{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":218293,"rows_kept":218293,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412823870,137.99,75084.04,0.0,0.51355,4e-05,31.33939]
[1776412825886,137.99,75085.71,0.0,0.51361,4e-05,31.33992]
[1776412830924,137.99,75082.39,0.0,0.51349,4e-05,31.33886]
[1776412835959,137.99,75081.8,0.0,0.51347,4e-05,31.33596]
[1776412842003,137.99,75082.09,0.0,0.51348,4e-05,31.33606]
[1776412847038,137.99,75076.38,0.0,0.51327,4e-05,31.33423]
[1776412853080,137.99,75072.53,0.0,0.51313,4e-05,31.33299]
[1776412859004,45.0,75021.76,0.0,0.45567,0.00011,31.13514]
[1776412861006,44.76,75017.195,0.0,0.45481,0.00011,31.12569]
[1776412863008,44.52,75013.5625,0.0,0.45407,0.00011,31.11749]
[1776412865013,44.3,75005.03,0.0,0.45277,0.00011,31.10204]
[1776412867015,44.08,75001.5225,0.0,0.45205,0.00011,31.09382]
[1776412872020,43.58,75003.205,0.0,0.45149,0.00012,31.08916]
[1776412875023,43.31,75004.075,0.0,0.45117,0.00012,31.08641]
[1776412880028,42.88,75020.3875,0.0,0.45242,0.00012,31.10513]
[1776412883031,42.64,75018.32,0.0,0.45182,0.00012,31.09855]
[1776412887035,42.35,75018.8625,0.0,0.45143,0.00012,31.09504]
[1776412891039,42.08,75018.92,0.0,0.451,0.00012,31.08829]
[1776412896044,41.77,75020.0525,0.0,0.45065,0.00012,31.08532]
[1776412901049,41.49,75016.31,0.0,0.44974,0.00012,31.07489]
[1776412906053,41.23,75018.665,0.0,0.44962,0.00012,31.07462]
[1776412911058,41.0,75024.5325,0.0,0.44996,0.00012,31.08048]
[1776412916063,40.8,75029.265,0.0,0.45021,0.00012,31.08488]
[1776412921068,40.61,75031.0875,0.0,0.45014,0.00012,31.08488]
[1776412926592,40.41,75032.3725,0.0,0.44997,0.00012,31.08377]
[1776412931629,40.26,75032.75,0.0,0.44977,0.00013,31.08197]
[1776412936664,40.13,75033.6725,0.0,0.44966,0.00013,31.08129]
[1776412942706,39.98,75034.5625,0.0,0.44954,0.00013,31.08038]
[1776412948095,39.88,75035.725,0.0,0.4495,0.00013,31.08053]
[1776412953782,39.76,75038.4025,0.0,0.44964,0.00013,31.08034]
[1776412958818,39.68,75047.4975,0.0,0.45065,0.00013,31.09405]
[1776412963854,39.6,75041.0625,0.0,0.44971,0.00013,31.08206]
[1776412968893,39.53,75030.9275,0.0,0.44829,0.00013,31.06365]
[1776412973924,39.46,75029.9825,0.0,0.44806,0.00013,31.0609]
[1776412979126,39.4,75027.935,0.0,0.4477,0.00013,31.05632]
[1776412980723,39.39,75028.5275,0.0,0.44776,0.00013,31.05715]
[1776412980826,39.39,75028.5275,0.0,0.44776,0.00013,31.05715]
[1776412981731,39.38,75028.5275,0.0,0.44774,0.00013,31.05696]
[1776412981840,39.38,75028.5275,0.0,0.44774,0.00013,31.05696]
[1776412982739,39.37,75028.5275,0.0,0.44772,0.00013,31.05677]
[1776412982855,39.37,75028.5275,0.0,0.44772,0.00013,31.05677]
[1776412983810,39.36,75028.5275,0.0,0.4477,0.00013,31.05658]
[1776412983958,39.36,75028.5275,0.0,0.4477,0.00013,31.05658]
[1776412983994,39.35,75028.5275,0.0,0.44768,0.00013,31.0564]
[1776412989030,39.3,75031.325,0.0,0.44796,0.00013,31.06039]
[1776412994065,39.26,75033.155,0.0,0.44812,0.00013,31.06278]
[1776412999100,39.22,75033.3675,0.0,0.44808,0.00013,31.06245]
[1776413004153,39.18,75035.34,0.0,0.44827,0.00013,31.06522]
[1776413007534,39.16,75035.7525,0.0,0.44829,0.00013,31.06558]
[1776413007635,39.16,75035.7525,0.0,0.44828,0.00013,31.06547]
[1776413010159,39.14,75028.4975,0.0,0.44732,0.00013,31.05263]
[1776413015164,39.12,75021.89,0.0,0.44641,0.00013,31.03767]
[1776413020169,39.09,75021.365,0.0,0.4463,0.00013,31.03625]
[1776413025174,39.07,75019.3275,0.0,0.44599,0.00013,31.03216]
[1776413030179,39.04,75019.785,0.0,0.44601,0.00013,31.03257]
[1776413035184,39.02,75018.835,0.0,0.44586,0.00013,31.03049]
[1776413040189,39.01,75018.8525,0.0,0.44583,0.00013,31.03018]
[1776413045194,38.99,75019.6225,0.0,0.4459,0.00013,31.03126]
[1776413050199,38.98,75019.0875,0.0,0.4458,0.00013,31.03002]
[1776413055204,38.96,75014.34,0.0,0.44516,0.00013,31.02119]
[1776413060209,38.95,75013.91,0.0,0.44509,0.00013,31.02018]
[1776413065214,38.94,75012.9725,0.0,0.44495,0.00013,31.01826]
[1776413070219,38.93,75015.89,0.0,0.44531,0.00013,31.02335]
[1776413074223,38.92,75042.1525,0.0,0.44868,0.00013,31.06687]
[1776413078227,38.92,75062.4325,0.0,0.4513,0.00013,31.10108]
[1776413081919,38.91,75062.675,0.0,0.45132,0.00013,31.10141]
[1776413082021,38.91,75062.675,0.0,0.45132,0.00013,31.10138]
[1776413087236,38.9,75060.515,0.0,0.45103,0.00013,31.09767]
[1776413092753,38.89,75055.79,0.0,0.4504,0.00013,31.08963]
[1776413097789,38.89,75054.6075,0.0,0.45024,0.00013,31.08753]
[1776413100811,38.88,75054.4375,0.0,0.45021,0.00013,31.08718]
[1776413101820,38.88,75079.4675,0.0,0.45345,0.00013,31.1284]
[1776413104602,38.88,75078.8275,0.0,0.45337,0.00013,31.12733]
[1776413104604,38.88,75078.8275,0.0,0.45337,0.00013,31.12733]
[1776413105262,38.88,75078.5025,0.0,0.45332,0.00013,31.1268]
[1776413110267,38.87,75079.3075,0.0,0.45342,0.00013,31.12802]
[1776413115918,38.87,75080.6325,0.0,0.45358,0.00013,31.13007]
[1776413118779,38.87,75081.045,0.0,0.45363,0.00013,31.1307]
[1776413118939,38.87,75081.045,0.0,0.45363,0.00013,31.13069]
[1776413120532,38.87,75076.39,0.0,0.45303,0.00013,31.12319]
[1776413120534,38.87,75076.39,0.0,0.45303,0.00013,31.12319]
[1776413120953,38.83,75076.39,0.0,0.45297,0.00013,31.12261]
[1776413126086,38.69,75076.39,0.0,0.45274,0.00013,31.12053]
[1776413132030,38.49,75071.3225,0.0,0.45175,0.00013,31.1064]
[1776413137065,38.39,75073.23,0.0,0.45182,0.00013,31.10788]
[1776413142100,38.3,75072.7,0.0,0.45161,0.00013,31.10558]
[1776413147135,38.22,75061.995,0.0,0.45006,0.00013,31.08614]
[1776413152170,38.14,75059.7125,0.0,0.44962,0.00013,31.08086]
[1776413157314,38.08,75060.9625,0.0,0.44968,0.00013,31.08194]
[1776413163247,38.02,75061.235,0.0,0.44961,0.00013,31.08138]
[1776413168282,37.98,75061.6175,0.0,0.44959,0.00013,31.08136]
[1776413173332,37.95,75063.6725,0.0,0.44981,0.00013,31.08439]
[1776413178337,37.92,75063.69,0.0,0.44977,0.00013,31.08402]
[1776413183342,37.9,75064.03,0.0,0.44979,0.00013,31.08428]
[1776413188347,37.89,75064.37,0.0,0.4498,0.00013,31.0846]
[1776413193352,37.88,75065.1725,0.0,0.44989,0.00013,31.08304]
[1776413198357,37.87,75065.6425,0.0,0.44994,0.00013,31.08372]
[1776413203362,37.87,75073.4675,0.0,0.45097,0.00013,31.0971]
[1776413208367,37.87,75073.675,0.0,0.45101,0.00013,31.09758]
[1776413213372,37.88,75073.25,0.0,0.45097,0.00013,31.09696]
[1776413215374,37.88,75064.845,0.0,0.44984,0.00013,31.08248]
[1776413218363,37.87,75063.4725,0.0,0.44965,0.00013,31.08002]
[1776413222381,37.86,75070.8325,0.0,0.45062,0.00013,31.09257]
[1776413227386,37.87,75073.9775,0.0,0.45105,0.00013,31.09802]
[1776413232391,37.86,75073.285,0.0,0.45094,0.00013,31.09676]
[1776413237396,37.82,75077.14,0.0,0.45138,0.00013,31.10258]
[1776413242401,37.78,75075.1275,0.0,0.45105,0.00013,31.09856]
[1776413247406,37.75,75075.165,0.0,0.451,0.00013,31.09811]
[1776413252411,37.72,75074.0675,0.0,0.4508,0.00013,31.09301]
[1776413257941,37.75,75073.29,0.0,0.45075,0.00013,31.09213]
[1776413262979,37.73,75073.2225,0.0,0.4507,0.00013,31.0917]
[1776413268427,37.7,75073.465,0.0,0.45069,0.00013,31.09167]
[1776413273432,37.68,75073.8,0.0,0.4507,0.00013,31.09186]
[1776413279091,37.66,75074.04,0.0,0.45069,0.00013,31.09188]
[1776413284126,37.64,75073.77,0.0,0.45062,0.00013,31.09114]
[1776413289448,37.63,75071.8625,0.0,0.45034,0.00013,31.08759]
[1776413295203,37.61,75071.8325,0.0,0.45031,0.00013,31.08724]
[1776413298616,37.6,75071.49,0.0,0.45025,0.00013,31.08655]
[1776413298663,37.6,75071.49,0.0,0.45025,0.00013,31.08655]
[1776413298710,37.6,75071.49,0.0,0.45025,0.00013,31.08655]
[1776413298865,37.6,75071.49,0.0,0.45025,0.00013,31.08655]
[1776413299235,37.62,75071.49,0.0,0.45029,0.00013,31.08689]
[1776413299764,37.62,75071.49,0.0,0.45029,0.00013,31.08689]
[1776413299857,37.62,75071.49,0.0,0.45029,0.00013,31.08689]
[1776413300241,37.63,75071.49,0.0,0.4503,0.00013,31.08704]
[1776413301248,37.63,75106.1075,0.0,0.45493,0.00013,31.14469]
[1776413306283,37.6,75111.2475,0.0,0.45559,0.00013,31.1526]
[1776413311318,37.59,75110.7475,0.0,0.45549,0.00013,31.1488]
[1776413316353,37.57,75113.8125,0.0,0.45587,0.00013,31.15344]
[1776413321479,37.56,75112.9925,0.0,0.45574,0.00013,31.15194]
[1776413326484,37.54,75112.1575,0.0,0.45561,0.00013,31.15046]
[1776413332464,37.53,75112.3225,0.0,0.45561,0.00013,31.15058]
[1776413337495,37.53,75112.9275,0.0,0.45568,0.00013,31.15143]
[1776413342500,37.52,75113.07,0.0,0.45569,0.00013,31.15157]
[1776413347505,37.51,75125.905,0.0,0.4574,0.00013,31.17155]
[1776413352511,37.48,75129.5125,0.0,0.45785,0.00013,31.1768]
[1776413357516,37.46,75131.7225,0.0,0.45811,0.00013,31.17989]
[1776413359010,37.46,75131.7425,0.0,0.45811,0.00013,31.17986]
[1776413359038,37.46,75131.7425,0.0,0.45811,0.00013,31.17986]
[1776413361520,37.47,75151.86,0.0,0.46083,0.00013,31.21001]
[1776413365525,37.49,75159.535,0.0,0.4619,0.00013,31.22132]
[1776413370529,37.52,75152.885,0.0,0.46105,0.00013,31.21215]
[1776413372531,37.54,75142.315,0.0,0.45965,0.00013,31.19408]
[1776413373532,37.54,75142.315,0.0,0.45965,0.00013,31.19408]
[1776413374533,37.54,75137.4925,0.0,0.45901,0.00013,31.18689]
[1776413376535,37.53,75127.73,0.0,0.45767,0.00013,31.17186]
[1776413378537,37.52,75109.09,0.0,0.45516,0.00013,31.14249]
[1776413383542,37.52,75112.755,0.0,0.45564,0.00013,31.14825]
[1776413388547,37.51,75113.6625,0.0,0.45575,0.00013,31.14957]
[1776413389786,37.5,75114.4775,0.0,0.45585,0.00013,31.15084]
[1776413390549,37.52,75114.57,0.0,0.45589,0.00013,31.15121]
[1776413392552,37.54,75097.555,0.0,0.45364,0.00013,31.12405]
[1776413394554,37.55,75088.2375,0.0,0.4524,0.00013,31.10874]
[1776413397557,37.57,75080.91,0.0,0.45145,0.00013,31.09663]
[1776413399559,37.56,75094.15,0.0,0.45321,0.00013,31.11874]
[1776413404564,37.57,75091.8325,0.0,0.45292,0.00013,31.11502]
[1776413409568,37.59,75088.8525,0.0,0.45255,0.00013,31.11034]
[1776413414574,37.6,75085.925,0.0,0.45217,0.00013,31.10557]
[1776413418144,37.6,75086.965,0.0,0.45231,0.00013,31.10737]
[1776413423603,37.6,75082.58,0.0,0.45173,0.00013,31.09999]
[1776413429151,37.6,75083.775,0.0,0.45188,0.00013,31.10199]
[1776413433179,37.59,75076.815,0.0,0.45093,0.00013,31.08729]
[1776413437159,37.59,75075.6425,0.0,0.45076,0.00013,31.08515]
[1776413437208,37.59,75075.6425,0.0,0.45078,0.00013,31.08531]
[1776413440620,37.55,75063.0125,0.0,0.449,0.00013,31.0625]
[1776413446271,37.47,75062.5325,0.0,0.44881,0.00013,31.06034]
[1776413451306,37.42,75062.625,0.0,0.44873,0.00013,31.05957]
[1776413456341,37.38,75062.355,0.0,0.44862,0.00013,31.05834]
[1776413461375,37.35,75060.5875,0.0,0.44832,0.00013,31.05462]
[1776413464397,37.34,75048.87,0.0,0.44673,0.00013,31.03325]
[1776413469433,37.33,75052.17,0.0,0.44715,0.00013,31.03907]
[1776413474466,37.32,75048.8225,0.0,0.44668,0.00013,31.03275]
[1776413479501,37.31,75049.705,0.0,0.44679,0.00014,31.03424]
[1776413484537,37.31,75050.5475,0.0,0.44689,0.00014,31.03564]
[1776413489572,37.3,75052.515,0.0,0.44714,0.00014,31.03907]
[1776413495614,37.29,75053.6225,0.0,0.44726,0.00014,31.03814]
[1776413500649,37.29,75048.22,0.0,0.44653,0.00014,31.02826]
[1776413505684,37.29,75049.43,0.0,0.44669,0.00014,31.03045]
[1776413510690,37.28,75050.3625,0.0,0.44682,0.00014,31.03212]
[1776413515695,37.28,75053.685,0.0,0.44726,0.00014,31.03812]
[1776413520700,37.27,75058.7725,0.0,0.44792,0.00014,31.04709]
[1776413526706,37.26,75056.47,0.0,0.44759,0.00014,31.04273]
[1776413531711,37.25,75056.0625,0.0,0.44753,0.00014,31.04189]
[1776413535444,37.25,75056.1975,0.0,0.44754,0.00014,31.04208]
[1776413535666,37.25,75056.1975,0.0,0.44754,0.00014,31.04208]
[1776413535502,37.25,75056.1975,0.0,0.44755,0.00014,31.04214]
[1776413536618,37.25,75056.1975,0.0,0.44755,0.00014,31.04214]
[1776413536716,37.28,75091.9325,0.0,0.45243,0.00014,31.10509]
[1776413537717,37.29,75108.8675,0.0,0.45473,0.00014,31.13324]
[1776413542722,37.32,75120.3925,0.0,0.45634,0.00014,31.15212]
[1776413546782,37.33,75116.37,0.0,0.45581,0.00014,31.14587]
[1776413546908,37.33,75116.37,0.0,0.45581,0.00014,31.14587]
[1776413548675,37.34,75114.135,0.0,0.45553,0.00014,31.14243]
[1776413548677,37.34,75114.135,0.0,0.45553,0.00014,31.14243]
[1776413553738,37.38,75107.1625,0.0,0.45465,0.00014,31.12904]
[1776413559744,37.4,75108.575,0.0,0.45488,0.00013,31.1317]
[1776413564749,37.42,75109.1475,0.0,0.45498,0.00013,31.13288]
[1776413569754,37.43,75105.82,0.0,0.45456,0.00013,31.12769]
[1776413574761,37.44,75107.05,0.0,0.45474,0.00013,31.12979]
[1776413579766,37.45,75108.78,0.0,0.45498,0.00013,31.1327]
[1776413585777,37.46,75103.2975,0.0,0.45425,0.00013,31.12388]
[1776413590782,37.44,75097.3925,0.0,0.45344,0.00013,31.11404]
[1776413595787,37.43,75096.1975,0.0,0.45326,0.00013,31.11189]
[1776413598337,37.42,75088.3825,0.0,0.45218,0.00013,31.09863]
[1776413603795,37.4,75087.825,0.0,0.45207,0.00013,31.09732]
[1776413608692,37.39,75091.2125,0.0,0.45251,0.00013,31.10284]
[1776413614807,37.37,75091.155,0.0,0.45247,0.00014,31.09975]
[1776413619812,37.36,75091.235,0.0,0.45247,0.00014,31.09975]
[1776413625526,37.36,75092.3025,0.0,0.4526,0.00014,31.10144]
[1776413630562,37.35,75092.4325,0.0,0.45261,0.00014,31.1016]
[1776413635597,37.35,75091.7575,0.0,0.45251,0.00014,31.1004]
[1776413639394,37.35,75091.8025,0.0,0.45251,0.00014,31.10044]
[1776413639625,37.35,75091.8025,0.0,0.45251,0.00014,31.10043]
[1776413644837,37.27,75091.675,0.0,0.45237,0.00014,31.09907]
[1776413650703,37.2,75091.9075,0.0,0.45229,0.00014,31.09834]
[1776413655737,37.15,75092.0775,0.0,0.45223,0.00014,31.09787]
[1776413660853,37.12,75092.5975,0.0,0.45223,0.00014,31.09812]
[1776413666859,37.08,75092.965,0.0,0.45222,0.00014,31.09812]
[1776413672855,37.05,75088.8275,0.0,0.4516,0.00014,31.08785]
[1776413677870,37.04,75082.4225,0.0,0.45071,0.00014,31.07664]
[1776413683876,37.03,75083.5025,0.0,0.45084,0.00014,31.07837]
[1776413686879,37.06,75075.7075,0.0,0.44984,0.00014,31.06535]
[1776413691884,37.13,75069.5225,0.0,0.44912,0.00014,31.05557]
[1776413696889,37.17,75062.3275,0.0,0.44822,0.00014,31.04347]
[1776413701894,37.2,75061.645,0.0,0.44818,0.00014,31.04282]
[1776413706899,37.23,75061.0575,0.0,0.44815,0.00014,31.04221]
[1776413711904,37.25,75060.545,0.0,0.44811,0.00014,31.04164]
[1776413713775,37.25,75058.0425,0.0,0.44778,0.00014,31.03718]
[1776413718459,37.25,75051.9125,0.0,0.44695,0.00014,31.02609]
[1776413718560,37.25,75051.9125,0.0,0.44695,0.00014,31.02607]
[1776413719912,37.26,75042.605,0.0,0.44571,0.00014,31.00906]
[1776413724917,37.29,75037.6575,0.0,0.44509,0.00014,31.0004]
[1776413729922,37.31,75034.34,0.0,0.44468,0.00014,30.99452]
[1776413734927,37.32,75034.7075,0.0,0.44474,0.00013,30.99267]
[1776413739932,37.32,75032.4475,0.0,0.44444,0.00013,30.98848]
[1776413741204,37.32,75032.6625,0.0,0.44447,0.00013,30.9889]
[1776413741934,37.32,75030.045,0.0,0.44412,0.00013,30.98394]
[1776413742935,37.32,75037.7625,0.0,0.44516,0.00013,30.99847]
[1776413747652,37.31,75043.505,0.0,0.44591,0.00014,31.00891]
[1776413747753,37.3,75043.505,0.0,0.44591,0.00014,31.00884]
[1776413752946,37.28,75046.805,0.0,0.4463,0.00014,31.01441]
[1776413758455,37.25,75048.735,0.0,0.44652,0.00014,31.01753]
[1776413763490,37.24,75050.5075,0.0,0.44674,0.00014,31.02056]
[1776413765629,37.24,75051.085,0.0,0.44681,0.00014,31.02158]
[1776413765730,37.24,75051.085,0.0,0.44681,0.00014,31.02155]
[1776413769963,37.24,75060.215,0.0,0.44805,0.00014,31.03818]
[1776413774967,37.25,75060.97,0.0,0.44817,0.00014,31.03969]
[1776413779972,37.26,75061.9125,0.0,0.44831,0.00014,31.04152]
[1776413784977,37.27,75063.995,0.0,0.44861,0.00014,31.0454]
[1776413790680,37.28,75064.7975,0.0,0.44873,0.00014,31.04704]
[1776413795715,37.29,75066.9675,0.0,0.44904,0.00014,31.04833]
[1776413800993,37.3,75071.0725,0.0,0.44962,0.00014,31.05585]
[1776413806792,37.32,75070.215,0.0,0.44953,0.00014,31.0546]
[1776413810595,37.32,75070.2025,0.0,0.44954,0.00014,31.05468]
[1776413813841,37.34,75079.1275,0.0,0.45077,0.00014,31.07046]
[1776413818876,37.36,75078.3775,0.0,0.4507,0.00014,31.06947]
[1776413820648,37.36,75078.76,0.0,0.45076,0.00014,31.07019]
[1776413821236,37.36,75078.76,0.0,0.45077,0.00014,31.07025]
[1776413826932,37.27,75084.2975,0.0,0.45136,0.00014,31.07826]
[1776413831967,37.21,75084.52,0.0,0.45128,0.00014,31.0776]
[1776413837028,37.16,75084.9575,0.0,0.45125,0.00014,31.07749]
[1776413842034,37.11,75084.355,0.0,0.45109,0.00014,31.07575]
[1776413847039,37.08,75091.75,0.0,0.45204,0.00014,31.08779]
[1776413852044,37.04,75092.185,0.0,0.45202,0.00014,31.08514]
[1776413857049,37.01,75090.3175,0.0,0.45172,0.00014,31.08148]
[1776413862054,36.98,75090.0975,0.0,0.45165,0.00014,31.08072]
[1776413866696,36.97,75088.5675,0.0,0.45141,0.00014,31.07785]
[1776413866798,36.97,75088.5675,0.0,0.45141,0.00014,31.0778]
[1776413869062,36.99,75105.0575,0.0,0.45371,0.00014,31.10612]
[1776413874067,37.05,75103.31,0.0,0.45356,0.00014,31.10402]
[1776413879072,37.05,75103.7475,0.0,0.45362,0.00014,31.10478]
[1776413880267,37.05,75103.3425,0.0,0.45356,0.00014,31.1041]
[1776413881074,37.04,75100.285,0.0,0.45313,0.00014,31.09886]
[1776413882075,37.03,75093.135,0.0,0.45214,0.00014,31.08668]
[1776413885490,37.01,75089.3525,0.0,0.4516,0.00014,31.07994]
[1776413885592,37.01,75089.3525,0.0,0.45159,0.00014,31.07985]
[1776413888082,37.03,75096.59,0.0,0.45261,0.00014,31.09249]
[1776413889829,37.03,75102.1075,0.0,0.45336,0.00014,31.10175]
[1776413892086,37.04,75110.2325,0.0,0.45448,0.00014,31.11528]
[1776413897091,37.05,75108.8575,0.0,0.45431,0.00014,31.1132]
[1776413902096,37.06,75108.7125,0.0,0.4543,0.00014,31.11307]
[1776413907101,37.06,75109.11,0.0,0.45437,0.00014,31.1138]
[1776413912106,37.06,75105.4625,0.0,0.45387,0.00014,31.10505]
[1776413917111,37.08,75103.225,0.0,0.4536,0.00014,31.10167]
[1776413920812,37.11,75102.395,0.0,0.45353,0.00014,31.10071]
[1776413920913,37.12,75102.395,0.0,0.45355,0.00014,31.10084]
[1776413922137,37.14,75102.805,0.0,0.45364,0.00014,31.10188]
[1776413922168,37.14,75102.805,0.0,0.45364,0.00014,31.10188]
[1776413923117,37.13,75097.62,0.0,0.45291,0.00014,31.09304]
[1776413924612,37.11,75090.29,0.0,0.45188,0.00014,31.08035]
[1776413926626,37.1,75082.4575,0.0,0.45079,0.00014,31.06662]
[1776413931125,37.12,75073.01,0.0,0.44956,0.00014,31.05058]
[1776413936695,37.17,75067.97,0.0,0.44895,0.00014,31.04242]
[1776413939891,37.18,75068.045,0.0,0.44898,0.00014,31.04276]
[1776413945759,37.2,75063.56,0.0,0.44842,0.00014,31.03521]
[1776413947773,37.2,75053.09,0.0,0.44699,0.00014,31.0162]
[1776413948528,37.2,75053.09,0.0,0.44699,0.00014,31.0162]
[1776413948780,37.2,75053.09,0.0,0.44699,0.00014,31.01618]
[1776413950974,37.2,75052.955,0.0,0.44697,0.00014,31.01589]
[1776413954822,37.23,75045.5825,0.0,0.44603,0.00014,31.00289]
[1776413959857,37.26,75046.565,0.0,0.44622,0.00014,31.00538]
[1776413965158,37.29,75047.035,0.0,0.44634,0.00014,31.00679]
[1776413970934,37.32,75045.68,0.0,0.4462,0.00014,31.0048]
[1776413975969,37.33,75046.6275,0.0,0.44636,0.00014,31.00411]
[1776413981004,37.35,75047.4775,0.0,0.4465,0.00013,31.00598]
[1776413986039,37.34,75047.7175,0.0,0.44651,0.00014,31.00622]
[1776413991184,37.3,75050.875,0.0,0.44687,0.00014,31.01132]
[1776413996189,37.27,75050.8775,0.0,0.44682,0.00014,31.01076]
[1776414001194,37.25,75051.025,0.0,0.44679,0.00014,31.01056]
[1776414007186,37.22,75050.855,0.0,0.44673,0.00014,31.00979]
[1776414012205,37.21,75050.3775,0.0,0.44663,0.00014,31.00859]
[1776414018211,37.19,75050.0625,0.0,0.44656,0.00014,31.00767]
[1776414024218,37.18,75050.0625,0.0,0.44653,0.00014,31.00739]
[1776414024307,37.18,75050.0625,0.0,0.44653,0.00014,31.00739]
[1776414026220,37.16,75049.8125,0.0,0.44647,0.00014,31.00669]
[1776414028936,37.15,75049.71,0.0,0.44644,0.00014,31.00627]
[1776414032226,37.11,75062.5575,0.0,0.4481,0.00014,31.02615]
[1776414037231,37.05,75065.645,0.0,0.44841,0.00014,31.03056]
[1776414042971,37.0,75065.085,0.0,0.44824,0.00014,31.02861]
[1776414048242,36.95,75065.6875,0.0,0.44823,0.00014,31.02878]
[1776414053247,36.91,75064.525,0.0,0.44801,0.00014,31.02608]
[1776414058252,36.89,75062.695,0.0,0.44772,0.00014,31.02229]
[1776414063257,36.87,75062.255,0.0,0.44762,0.00014,31.02113]
[1776414065825,36.86,75058.2225,0.0,0.44706,0.00014,31.01363]
[1776414069263,36.85,75049.7875,0.0,0.44589,0.00014,30.99778]
[1776414074268,36.85,75047.8025,0.0,0.44561,0.00014,30.99392]
[1776414077271,36.85,75036.845,0.0,0.44411,0.00014,30.97313]
[1776414082276,36.87,75028.1625,0.0,0.44296,0.00014,30.95669]
[1776414083463,36.87,75027.875,0.0,0.44292,0.00014,30.95621]
[1776414086280,36.9,75017.635,0.0,0.44158,0.00014,30.93666]
[1776414091285,36.94,75016.635,0.0,0.44153,0.00014,30.93303]
[1776414096290,36.99,75017.1125,0.0,0.44168,0.00014,30.93491]
[1776414100329,37.01,75017.155,0.0,0.44174,0.00014,30.93562]
[1776414101383,37.01,75017.1475,0.0,0.44174,0.00014,30.93562]
[1776414107377,37.04,75016.3375,0.0,0.44168,0.00014,30.93462]
[1776414108903,37.04,75009.0975,0.0,0.4407,0.00014,30.92028]
[1776414113938,37.05,75003.935,0.0,0.44001,0.00014,30.90999]
[1776414118973,37.05,75004.415,0.0,0.44008,0.00014,30.91101]
[1776414124025,37.05,75004.9775,0.0,0.44016,0.00014,30.91216]
[1776414129056,37.05,75006.39,0.0,0.44035,0.00014,30.91506]
[1776414130569,37.05,75006.4425,0.0,0.44036,0.00014,30.91518]
[1776414135098,37.04,75013.765,0.0,0.44134,0.00014,30.92959]
[1776414140133,37.03,75015.2225,0.0,0.44151,0.00014,30.9322]
[1776414145168,37.02,75015.8825,0.0,0.44158,0.00014,30.93327]
[1776414150344,37.01,75016.9625,0.0,0.44171,0.00014,30.93517]
[1776414155349,37.0,75017.2875,0.0,0.44173,0.00014,30.93285]
[1776414160380,36.99,75018.2825,0.0,0.44185,0.00014,30.93463]
[1776414164303,36.99,75028.1525,0.0,0.44318,0.00014,30.95385]
[1776414169338,36.98,75029.16,0.0,0.4433,0.00014,30.9556]
[1776414174368,36.98,75022.725,0.0,0.44243,0.00014,30.94306]
[1776414179373,36.98,75022.835,0.0,0.44244,0.00014,30.94331]
[1776414182508,36.98,75021.315,0.0,0.44224,0.00014,30.94034]
[1776414185379,36.98,75012.2525,0.0,0.441,0.00014,30.92236]
[1776414190384,36.98,75012.04,0.0,0.44098,0.00014,30.922]
[1776414195389,36.99,75011.29,0.0,0.44088,0.00014,30.92056]
[1776414200394,36.99,75011.255,0.0,0.44088,0.00014,30.92054]
[1776414205399,37.0,75007.925,0.0,0.44045,0.00014,30.91418]
[1776414210403,37.01,75008.89,0.0,0.44061,0.00014,30.91643]
[1776414215408,37.03,75009.1425,0.0,0.44066,0.00014,30.91447]
[1776414220413,37.04,75009.43,0.0,0.44072,0.00014,30.9153]
[1776414225419,37.05,75006.75,0.0,0.44038,0.00014,30.9101]
[1776414230424,37.05,75006.9925,0.0,0.44042,0.00014,30.91066]
[1776414235429,37.05,75009.215,0.0,0.44073,0.00014,30.91524]
[1776414237139,37.05,75009.755,0.0,0.4408,0.00014,30.91628]
[1776414239433,37.05,75017.9525,0.0,0.4419,0.00014,30.93245]
[1776414244438,37.04,75021.28,0.0,0.44234,0.00014,30.93878]
[1776414249443,37.03,75021.6925,0.0,0.44238,0.00014,30.93938]
[1776414254448,37.02,75021.565,0.0,0.44234,0.00014,30.93896]
[1776414259453,37.01,75029.5075,0.0,0.4434,0.00014,30.95411]
[1776414265018,36.99,75036.8,0.0,0.44435,0.00014,30.96765]
[1776414267376,36.98,75039.705,0.0,0.44474,0.00014,30.97307]
[1776414272067,36.96,75056.24,0.0,0.44695,0.00014,31.00084]
[1776414277102,36.96,75060.445,0.0,0.44752,0.00014,31.00851]
[1776414282137,36.96,75058.805,0.0,0.44729,0.00014,31.00547]
[1776414285158,36.94,75068.05,0.0,0.44852,0.00014,31.02193]
[1776414289185,36.9,75075.745,0.0,0.44951,0.00014,31.03497]
[1776414294488,36.87,75070.665,0.0,0.44874,0.00014,31.02524]
[1776414300265,36.84,75067.0825,0.0,0.4482,0.00014,31.01823]
[1776414304293,36.85,75058.96,0.0,0.44711,0.00014,31.00359]
[1776414309328,36.85,75052.575,0.0,0.44624,0.00014,30.99189]
[1776414311342,36.85,75061.05,0.0,0.44739,0.00014,31.00744]
[1776414317511,36.84,75059.1375,0.0,0.44711,0.00014,31.0037]
[1776414322516,36.83,75055.7825,0.0,0.44664,0.00014,30.99741]
[1776414327521,36.83,75055.635,0.0,0.44662,0.00014,30.99709]
[1776414332526,36.82,75058.0675,0.0,0.44694,0.00014,30.99877]
[1776414334288,36.82,75058.0575,0.0,0.44694,0.00014,30.99873]
[1776414334409,36.82,75058.0575,0.0,0.44694,0.00014,30.99873]
[1776414334411,36.82,75058.0575,0.0,0.44694,0.00014,30.99873]
[1776414334512,36.82,75058.0575,0.0,0.44693,0.00014,30.99871]
[1776414335019,36.82,75058.0575,0.0,0.44693,0.00014,30.99871]
[1776414335463,36.82,75058.0575,0.0,0.44693,0.00014,30.99871]
[1776414335517,36.82,75058.0575,0.0,0.44694,0.00014,30.99872]
[1776414336525,36.83,75058.0575,0.0,0.44695,0.00014,30.99887]
[1776414337045,36.83,75058.0575,0.0,0.44695,0.00014,30.99887]
[1776414338533,36.85,75114.2975,0.0,0.45469,0.00014,31.09716]
[1776414343538,36.89,75112.4475,0.0,0.4545,0.00014,31.09472]
[1776414345493,36.9,75112.8975,0.0,0.45458,0.00014,31.09556]
[1776414345495,36.91,75112.8975,0.0,0.45459,0.00014,31.09567]
[1776414349544,36.9,75122.085,0.0,0.45584,0.00014,31.11053]
[1776414351906,36.9,75122.37,0.0,0.45588,0.00014,31.11098]
[1776414353548,36.9,75134.8825,0.0,0.45759,0.00014,31.13078]
[1776414358553,36.89,75144.4025,0.0,0.45888,0.00014,31.14529]
[1776414359068,36.89,75144.4025,0.0,0.45888,0.00014,31.14529]
[1776414360555,36.88,75129.92,0.0,0.45688,0.00014,31.12275]
[1776414365560,36.89,75125.31,0.0,0.45626,0.00014,31.11551]
[1776414370566,36.9,75123.66,0.0,0.45605,0.00014,31.11298]
[1776414375571,36.9,75120.2325,0.0,0.45558,0.00014,31.10748]
[1776414378932,36.9,75120.0825,0.0,0.45556,0.00014,31.10724]
[1776414379014,36.9,75120.0825,0.0,0.45556,0.00014,31.10724]
[1776414379575,36.89,75111.16,0.0,0.45433,0.00014,31.09265]
[1776414380576,36.89,75095.325,0.0,0.45215,0.00014,31.06598]
[1776414385581,36.84,75088.39,0.0,0.45111,0.00014,31.05322]
[1776414387355,36.84,75088.39,0.0,0.45111,0.00014,31.05322]
[1776414387378,36.82,75088.39,0.0,0.45108,0.00014,31.05292]
[1776414389795,36.8,75094.2575,0.0,0.45186,0.00014,31.06283]
[1776414390586,36.8,75096.495,0.0,0.45216,0.00014,31.06658]
[1776414394590,36.79,75106.4775,0.0,0.45351,0.00014,31.08056]
[1776414395112,36.79,75106.4775,0.0,0.45351,0.00014,31.08056]
[1776414395213,36.79,75106.4775,0.0,0.45352,0.00014,31.08058]
[1776414396592,36.8,75116.3875,0.0,0.45488,0.00014,31.09701]
[1776414401597,36.81,75117.9675,0.0,0.45512,0.00014,31.09978]
[1776414406602,36.82,75115.715,0.0,0.45483,0.00014,31.09626]
[1776414407003,36.82,75115.715,0.0,0.45483,0.00014,31.09626]
[1776414407020,36.82,75115.715,0.0,0.45483,0.00014,31.09626]
[1776414407603,36.82,75114.725,0.0,0.45469,0.00014,31.09465]
[1776414409605,36.81,75090.3375,0.0,0.45133,0.00014,31.05344]
[1776414410191,36.81,75090.3375,0.0,0.45133,0.00014,31.05344]
[1776414410292,36.8,75090.3375,0.0,0.45132,0.00014,31.05332]
[1776414413609,36.79,75098.33,0.0,0.45239,0.00014,31.0668]
[1776414418614,36.76,75103.1025,0.0,0.453,0.00014,31.07447]
[1776414424146,36.73,75109.4575,0.0,0.45382,0.00014,31.08458]
[1776414428233,36.71,75110.8425,0.0,0.45398,0.00014,31.08661]
[1776414428317,36.7,75110.8425,0.0,0.45397,0.00014,31.08652]
[1776414429481,36.7,75110.8425,0.0,0.45397,0.00014,31.08652]
[1776414430320,36.71,75110.8425,0.0,0.45398,0.00014,31.0866]
[1776414430419,36.71,75110.8425,0.0,0.45398,0.00014,31.0866]
[1776414431180,36.72,75110.8425,0.0,0.45399,0.00014,31.08675]
[1776414432202,36.73,75129.225,0.0,0.45653,0.00014,31.11676]
[1776414433209,36.73,75145.79,0.0,0.45882,0.00014,31.14266]
[1776414438244,36.74,75146.255,0.0,0.45889,0.00014,31.14348]
[1776414440258,36.73,75156.29,0.0,0.46027,0.00014,31.15859]
[1776414445293,36.72,75159.465,0.0,0.46069,0.00014,31.16319]
[1776414450328,36.72,75156.99,0.0,0.46034,0.00014,31.15947]
[1776414455363,36.72,75154.685,0.0,0.46002,0.00014,31.15324]
[1776414460398,36.75,75148.4475,0.0,0.45922,0.00014,31.14428]
[1776414465433,36.82,75147.1675,0.0,0.45915,0.00014,31.14319]
[1776414470468,36.81,75147.6875,0.0,0.4592,0.00014,31.14384]
[1776414475503,36.8,75150.8025,0.0,0.45961,0.00014,31.1484]
[1776414478720,36.79,75150.0625,0.0,0.4595,0.00014,31.14721]
[1776414484604,36.75,75146.2025,0.0,0.45891,0.00014,31.14083]
[1776414485692,36.74,75141.2325,0.0,0.4582,0.00014,31.13303]
[1776414488601,36.77,75131.7075,0.0,0.45694,0.00014,31.11851]
[1776414492629,36.79,75122.99,0.0,0.45578,0.00014,31.10494]
[1776414497695,36.81,75121.6925,0.0,0.45563,0.00014,31.10312]
[1776414498417,36.81,75121.6925,0.0,0.45563,0.00014,31.10312]
[1776414498516,36.81,75121.6925,0.0,0.45563,0.00014,31.10312]
[1776414498671,36.82,75121.6925,0.0,0.45564,0.00014,31.10317]
[1776414498937,36.82,75121.6925,0.0,0.45564,0.00014,31.10317]
[1776414499355,36.82,75121.6925,0.0,0.45564,0.00014,31.10317]
[1776414500685,36.83,75113.055,0.0,0.45447,0.00014,31.08924]
[1776414504774,36.86,75112.95,0.0,0.45451,0.00014,31.08959]
[1776414505703,36.86,75112.1975,0.0,0.4544,0.00014,31.08828]
[1776414505792,36.86,75112.1975,0.0,0.4544,0.00014,31.08828]
[1776414506704,36.86,75111.75,0.0,0.45434,0.00014,31.08751]
[1776414511709,36.85,75113.53,0.0,0.45457,0.00014,31.0876]
[1776414516714,36.84,75115.4725,0.0,0.45482,0.00014,31.09066]
[1776414521253,36.84,75113.55,0.0,0.45455,0.00014,31.08744]
[1776414521326,36.84,75113.55,0.0,0.45455,0.00014,31.08744]
[1776414521350,36.84,75113.55,0.0,0.45455,0.00014,31.08742]
[1776414522720,36.83,75099.94,0.0,0.45267,0.00014,31.06464]
[1776414527089,36.8,75094.035,0.0,0.45181,0.00014,31.05412]
[1776414527725,36.79,75094.1675,0.0,0.45182,0.00014,31.05424]
[1776414532730,36.77,75096.79,0.0,0.45213,0.00014,31.05829]
[1776414537735,36.75,75103.105,0.0,0.45297,0.00014,31.06878]
[1776414542740,36.74,75108.7675,0.0,0.45374,0.00014,31.07814]
[1776414547744,36.74,75110.715,0.0,0.45399,0.00014,31.08126]
[1776414553750,36.73,75111.6175,0.0,0.45411,0.00014,31.08271]
[1776414558755,36.73,75113.97,0.0,0.45443,0.00014,31.0866]
[1776414563760,36.73,75115.1325,0.0,0.4546,0.00014,31.08854]
[1776414568765,36.74,75115.185,0.0,0.45461,0.00014,31.08867]
[1776414573770,36.74,75113.9925,0.0,0.45444,0.00014,31.08396]
[1776414578775,36.74,75113.945,0.0,0.45443,0.00014,31.08387]
[1776414581501,36.74,75113.8025,0.0,0.45441,0.00014,31.08363]
[1776414581603,36.74,75113.8025,0.0,0.45442,0.00014,31.08366]
[1776414586783,36.74,75108.22,0.0,0.45365,0.00014,31.07443]
[1776414591788,36.74,75106.3,0.0,0.45338,0.00014,31.07118]
[1776414596793,36.73,75104.37,0.0,0.45311,0.00014,31.06785]
[1776414600180,36.73,75104.425,0.0,0.45311,0.00014,31.06786]
[1776414600511,36.73,75104.425,0.0,0.45311,0.00014,31.06786]
[1776414601798,36.72,75093.5825,0.0,0.4516,0.00014,31.04925]
[1776414606550,36.69,75087.29,0.0,0.45069,0.00014,31.03788]
[1776414606649,36.69,75087.29,0.0,0.45069,0.00014,31.03788]
[1776414613811,36.67,75096.1125,0.0,0.45187,0.00014,31.05278]
[1776414619519,36.66,75097.2075,0.0,0.452,0.00014,31.05453]
[1776414624252,36.66,75097.7125,0.0,0.45207,0.00014,31.05534]
[1776414627315,36.66,75102.2425,0.0,0.45269,0.00014,31.06309]
[1776414627480,36.66,75102.2425,0.0,0.45269,0.00014,31.06309]
[1776414627576,36.66,75102.2425,0.0,0.4527,0.00014,31.06312]
[1776414629590,36.66,75112.695,0.0,0.45413,0.00014,31.08059]
[1776414631292,36.65,75115.65,0.0,0.45453,0.00014,31.08543]
[1776414634063,36.64,75114.8425,0.0,0.4544,0.00014,31.08122]
[1776414634072,36.64,75114.8425,0.0,0.4544,0.00014,31.08122]
[1776414634625,36.65,75114.8425,0.0,0.45441,0.00014,31.08133]
[1776414636998,36.66,75120.7675,0.0,0.45525,0.00014,31.0912]
[1776414637026,36.66,75120.7675,0.0,0.45525,0.00014,31.0912]
[1776414639659,36.67,75133.0025,0.0,0.45694,0.00014,31.11095]
[1776414641063,36.67,75133.1475,0.0,0.45697,0.00014,31.1112]
[1776414646846,36.69,75133.0475,0.0,0.45698,0.00014,31.11129]
[1776414652753,36.7,75133.9275,0.0,0.45712,0.00014,31.11286]
[1776414657857,36.71,75133.7575,0.0,0.45711,0.00014,31.1127]
[1776414660343,36.71,75133.815,0.0,0.45713,0.00014,31.11283]
[1776414662823,36.71,75145.67,0.0,0.45876,0.00014,31.13128]
[1776414664838,36.71,75154.2425,0.0,0.45993,0.00014,31.14424]
[1776414669878,36.7,75156.3525,0.0,0.46021,0.00014,31.14727]
[1776414674883,36.69,75156.39,0.0,0.4602,0.00014,31.14721]
[1776414679888,36.68,75161.42,0.0,0.46087,0.00014,31.15454]
[1776414684893,36.66,75162.3875,0.0,0.46099,0.00014,31.15581]
[1776414689899,36.65,75156.585,0.0,0.46017,0.00014,31.14707]
[1776414694904,36.65,75153.9375,0.0,0.4598,0.00014,31.14031]
[1776414699909,36.65,75154.3875,0.0,0.45986,0.00014,31.14101]
[1776414704914,36.65,75159.735,0.0,0.46059,0.00014,31.14894]
[1776414708918,36.64,75166.9525,0.0,0.46158,0.00014,31.15947]
[1776414710420,36.63,75167.81,0.0,0.46169,0.00014,31.16069]
[1776414710570,36.63,75167.81,0.0,0.46169,0.00014,31.16069]
[1776414710652,36.63,75167.81,0.0,0.46168,0.00014,31.16063]
[1776414711085,36.63,75167.81,0.0,0.46168,0.00014,31.16063]
[1776414711920,36.63,75203.115,0.0,0.46656,0.00014,31.20973]
[1776414715812,36.64,75204.3475,0.0,0.46675,0.00014,31.2115]
[1776414720935,36.76,75198.06,0.0,0.46603,0.00014,31.20417]
[1776414723720,36.79,75199.83,0.0,0.46632,0.00014,31.20681]
[1776414727410,36.75,75203.45,0.0,0.46677,0.00014,31.21128]
[1776414727511,36.74,75203.45,0.0,0.46676,0.00014,31.21121]
[1776414732947,36.75,75204.7875,0.0,0.46695,0.00014,31.21302]
[1776414735230,36.75,75204.6775,0.0,0.46694,0.00014,31.21289]
[1776414736951,36.75,75213.8325,0.0,0.4682,0.00014,31.22474]
[1776414740144,36.74,75212.1625,0.0,0.46796,0.00014,31.22255]
[1776414743561,36.74,75209.7875,0.0,0.46763,0.00014,31.21948]
[1776414748963,36.74,75208.965,0.0,0.46752,0.00014,31.21841]
[1776414751393,36.74,75208.3475,0.0,0.46743,0.00014,31.21761]
[1776414751566,36.74,75208.3475,0.0,0.46743,0.00014,31.21761]
[1776414751668,36.74,75208.3475,0.0,0.46743,0.00014,31.21486]
[1776414753626,36.75,75203.8225,0.0,0.46682,0.00014,31.20902]
[1776414753727,36.76,75203.8225,0.0,0.46683,0.00014,31.20909]
[1776414758973,36.79,75200.3325,0.0,0.46639,0.00014,31.20476]
[1776414760306,36.79,75200.3325,0.0,0.46639,0.00014,31.20477]
[1776414764506,36.8,75205.145,0.0,0.46706,0.00014,31.21116]
[1776414769577,36.8,75205.3375,0.0,0.46709,0.00014,31.21144]
[1776414774611,36.8,75208.4875,0.0,0.46752,0.00014,31.21553]
[1776414779647,36.8,75205.62,0.0,0.46713,0.00014,31.21182]
[1776414784684,36.8,75208.925,0.0,0.46759,0.00014,31.21611]
[1776414789719,36.8,75211.5925,0.0,0.46795,0.00014,31.21952]
[1776414794754,36.8,75209.635,0.0,0.46768,0.00014,31.21698]
[1776414797548,36.8,75206.085,0.0,0.46719,0.00014,31.21238]
[1776414799055,36.8,75206.085,0.0,0.46719,0.00014,31.21237]
[1776414799797,36.79,75206.085,0.0,0.46718,0.00014,31.21229]
[1776414800804,36.78,75239.65,0.0,0.47178,0.00014,31.25393]
[1776414801811,36.77,75248.845,0.0,0.47304,0.00014,31.26457]
[1776414803864,36.75,75248.845,0.0,0.47302,0.00014,31.2645]
[1776414804579,36.74,75248.845,0.0,0.47301,0.00014,31.26443]
[1776414804654,36.74,75248.845,0.0,0.47301,0.00014,31.26443]
[1776414804994,36.74,75248.845,0.0,0.47301,0.00014,31.26443]
[1776414805109,36.74,75248.845,0.0,0.47301,0.00014,31.26443]
[1776414804833,36.73,75248.845,0.0,0.473,0.00014,31.26437]
[1776414805453,36.73,75248.845,0.0,0.473,0.00014,31.26437]
[1776414805841,36.73,75248.845,0.0,0.473,0.00014,31.26437]
[1776414806848,36.74,75248.845,0.0,0.47301,0.00014,31.26444]
[1776414807400,36.74,75248.845,0.0,0.47301,0.00014,31.26444]
[1776414808082,36.75,75248.845,0.0,0.47302,0.00014,31.26445]
[1776414809869,36.75,75273.19,0.0,0.47638,0.00014,31.29135]
[1776414814904,36.77,75274.1675,0.0,0.47653,0.00014,31.28972]
[1776414819939,36.79,75272.8825,0.0,0.47637,0.00014,31.28843]
[1776414822529,36.79,75273.4775,0.0,0.47646,0.00014,31.28908]
[1776414823055,36.79,75273.4775,0.0,0.47646,0.00014,31.28909]
[1776414824974,36.79,75287.17,0.0,0.47834,0.00014,31.30317]
[1776414826708,36.78,75290.4875,0.0,0.47879,0.00014,31.30647]
[1776414827174,36.78,75290.4875,0.0,0.47879,0.00014,31.30645]
[1776414827379,36.78,75290.4875,0.0,0.47879,0.00014,31.30645]
[1776414829356,36.78,75290.4875,0.0,0.47879,0.00014,31.30644]
[1776414831017,36.78,75303.46,0.0,0.48057,0.00014,31.31899]
[1776414831062,36.78,75303.46,0.0,0.48057,0.00014,31.31899]
[1776414833033,36.77,75329.79,0.0,0.4842,0.00014,31.34252]
[1776414835047,36.74,75342.555,0.0,0.48594,0.00014,31.35295]
[1776414840066,36.7,75346.455,0.0,0.48644,0.00014,31.35595]
[1776414842068,36.72,75336.275,0.0,0.48505,0.00014,31.3478]
[1776414844070,36.72,75323.8575,0.0,0.48334,0.00014,31.33731]
[1776414844092,36.72,75323.8575,0.0,0.48334,0.00014,31.33731]
[1776414846330,36.71,75316.2375,0.0,0.48228,0.00014,31.33054]
[1776414846404,36.71,75316.2375,0.0,0.48228,0.00014,31.33054]
[1776414849075,36.69,75325.08,0.0,0.48348,0.00014,31.33829]
[1776414852487,36.68,75322.245,0.0,0.48308,0.00014,31.33576]
[1776414852601,36.68,75322.245,0.0,0.48308,0.00014,31.33576]
[1776414852733,36.68,75322.245,0.0,0.48308,0.00014,31.33576]
[1776414853468,36.68,75322.245,0.0,0.48308,0.00014,31.33576]
[1776414853509,36.68,75322.245,0.0,0.48308,0.00014,31.33576]
[1776414854207,36.68,75322.245,0.0,0.48308,0.00014,31.33576]
[1776414854360,36.68,75322.245,0.0,0.48308,0.00014,31.33576]
[1776414855944,36.68,75321.9975,0.0,0.48305,0.00014,31.33556]
[1776414856395,36.68,75321.9975,0.0,0.48305,0.00014,31.33556]
[1776414856559,36.68,75321.9975,0.0,0.48305,0.00014,31.33556]
[1776414857316,36.68,75321.9975,0.0,0.48304,0.00014,31.33556]
[1776414857536,36.68,75321.9975,0.0,0.48304,0.00014,31.33556]
[1776414858085,36.68,75358.475,0.0,0.48809,0.00014,31.36509]
[1776414858429,36.68,75358.475,0.0,0.48809,0.00014,31.36509]
[1776414862892,36.69,75366.7625,0.0,0.48924,0.00014,31.37112]
[1776414862894,36.7,75366.7625,0.0,0.48924,0.00014,31.37112]
[1776414866203,36.7,75363.275,0.0,0.48877,0.00014,31.36864]
[1776414867093,36.71,75358.5125,0.0,0.48811,0.00014,31.36516]
[1776414867292,36.71,75358.5125,0.0,0.48811,0.00014,31.36516]
[1776414868094,36.71,75359.595,0.0,0.48826,0.00014,31.36596]
[1776414870096,36.71,75366.495,0.0,0.48922,0.00014,31.37095]
[1776414875101,36.71,75365.3875,0.0,0.48906,0.00014,31.36742]
[1776414877932,36.71,75365.08,0.0,0.48902,0.00014,31.3672]
[1776414878231,36.71,75364.285,0.0,0.48891,0.00014,31.36663]
[1776414879111,36.71,75375.73,0.0,0.49049,0.00014,31.37461]
[1776414884116,36.71,75382.975,0.0,0.49149,0.00014,31.37939]
[1776414886990,36.7,75381.6275,0.0,0.4913,0.00014,31.37851]
[1776414887396,36.7,75381.6275,0.0,0.4913,0.00014,31.37851]
[1776414892504,36.7,75381.56,0.0,0.49129,0.00014,31.37846]
[1776414892582,36.7,75381.56,0.0,0.49129,0.00014,31.37846]
[1776414892757,36.7,75381.56,0.0,0.49129,0.00014,31.37846]
[1776414894596,36.69,75377.9125,0.0,0.49078,0.00014,31.37604]
[1776414897130,36.69,75365.1125,0.0,0.48901,0.00014,31.36719]
[1776414897755,36.69,75365.1125,0.0,0.48901,0.00014,31.36719]
[1776414899569,36.69,75364.6425,0.0,0.48894,0.00014,31.36685]
[1776414900945,36.69,75365.485,0.0,0.48906,0.00014,31.36746]
[1776414901293,36.69,75365.485,0.0,0.48906,0.00014,31.36746]
[1776414902137,36.69,75376.7225,0.0,0.49062,0.00014,31.37525]
[1776414904551,36.69,75380.75,0.0,0.49117,0.00014,31.37793]
[1776414905597,36.69,75381.7625,0.0,0.49131,0.00014,31.37858]
[1776414908143,36.68,75368.0,0.0,0.4894,0.00014,31.36923]
[1776414909316,36.68,75362.3375,0.0,0.48862,0.00014,31.36518]
[1776414909349,36.68,75362.3375,0.0,0.48862,0.00014,31.36518]
[1776414910145,36.69,75359.4675,0.0,0.48823,0.00014,31.3631]
[1776414910374,36.69,75359.4675,0.0,0.48823,0.00014,31.3631]
[1776414910421,36.69,75359.4675,0.0,0.48823,0.00014,31.3631]
[1776414910435,36.69,75359.4675,0.0,0.48823,0.00014,31.3631]
[1776414910754,36.69,75359.4675,0.0,0.48823,0.00014,31.3631]
[1776414911147,36.69,75350.53,0.0,0.48699,0.00014,31.35635]
[1776414912284,36.69,75354.19,0.0,0.4875,0.00014,31.35914]
[1776414912796,36.69,75354.19,0.0,0.4875,0.00014,31.35914]
[1776414913078,36.69,75354.19,0.0,0.4875,0.00014,31.35914]
[1776414913114,36.69,75354.19,0.0,0.4875,0.00014,31.35914]
[1776414914129,36.69,75354.19,0.0,0.4875,0.00014,31.35914]
[1776414914149,36.69,75364.665,0.0,0.48895,0.00014,31.36687]
[1776414915150,36.69,75377.945,0.0,0.49078,0.00014,31.37607]
[1776414915736,36.69,75377.945,0.0,0.49078,0.00014,31.37607]
[1776414917604,36.69,75382.455,0.0,0.4914,0.00014,31.37903]
[1776414918153,36.68,75394.9675,0.0,0.49313,0.00014,31.38688]
[1776414919154,36.69,75404.255,0.0,0.49442,0.00014,31.39232]
[1776414924159,36.69,75407.0225,0.0,0.4948,0.00014,31.39388]
[1776414929164,36.71,75410.265,0.0,0.49526,0.00014,31.39568]
[1776414929168,36.71,75410.265,0.0,0.49526,0.00014,31.39568]
[1776414929169,36.71,75410.265,0.0,0.49526,0.00014,31.39568]
[1776414936171,36.65,75407.095,0.0,0.49479,0.00014,31.39116]
[1776414936857,36.65,75407.095,0.0,0.49479,0.00014,31.39116]
[1776414938876,36.64,75396.7975,0.0,0.49335,0.00014,31.3852]
[1776414939185,36.64,75396.7975,0.0,0.49335,0.00014,31.3852]
[1776414943014,36.63,75391.7925,0.0,0.49266,0.00014,31.38215]
[1776414943402,36.63,75391.7925,0.0,0.49266,0.00014,31.38215]
[1776414944918,36.64,75384.8975,0.0,0.49171,0.00014,31.37782]
[1776414947001,36.64,75384.8975,0.0,0.49171,0.00014,31.37782]
[1776414947099,36.64,75384.8975,0.0,0.49171,0.00014,31.37781]
[1776414947242,36.64,75384.8975,0.0,0.49171,0.00014,31.37781]
[1776414948032,36.64,75384.8975,0.0,0.49171,0.00014,31.37781]
[1776414948061,36.65,75384.8975,0.0,0.49172,0.00014,31.37783]
[1776414948949,36.67,75362.0575,0.0,0.48857,0.00014,31.3622]
[1776414950101,36.67,75362.0575,0.0,0.48857,0.00014,31.3622]
[1776414950963,36.69,75345.2325,0.0,0.48626,0.00014,31.34947]
[1776414952978,36.7,75338.575,0.0,0.48535,0.00014,31.34415]
[1776414954992,36.71,75331.36,0.0,0.48436,0.00014,31.33819]
[1776414960027,36.72,75325.9675,0.0,0.48362,0.00014,31.33363]
[1776414960327,36.72,75325.9675,0.0,0.48362,0.00014,31.33363]
[1776414960732,36.72,75325.9675,0.0,0.48362,0.00014,31.33363]
[1776414960740,36.72,75325.9675,0.0,0.48362,0.00014,31.33363]
[1776414962362,36.71,75325.9675,0.0,0.48361,0.00014,31.3336]
[1776414963148,36.71,75325.9675,0.0,0.48361,0.00014,31.3336]
[1776414963198,36.7,75309.2375,0.0,0.4813,0.00014,31.31863]
[1776414965645,36.69,75309.2375,0.0,0.48129,0.00014,31.31861]
[1776414968084,36.68,75298.705,0.0,0.47982,0.00014,31.30861]
[1776414969772,36.68,75300.9225,0.0,0.48013,0.00014,31.31073]
[1776414970419,36.68,75300.9225,0.0,0.48012,0.00014,31.31071]
[1776414976141,36.65,75302.045,0.0,0.48026,0.00014,31.31171]
[1776414976870,36.65,75302.045,0.0,0.48026,0.00014,31.31171]
[1776414982182,36.64,75298.59,0.0,0.47977,0.00014,31.30834]
[1776414987221,36.63,75301.3375,0.0,0.48014,0.00014,31.31094]
[1776414988375,36.63,75301.8825,0.0,0.48021,0.00014,31.31145]
[1776414988706,36.63,75301.8825,0.0,0.48021,0.00014,31.31145]
[1776414991254,36.63,75312.4475,0.0,0.48167,0.00014,31.31859]
[1776414995773,36.63,75314.7,0.0,0.48198,0.00014,31.32065]
[1776414997589,36.63,75315.8525,0.0,0.48214,0.00014,31.32168]
[1776414999335,36.63,75316.52,0.0,0.48223,0.00014,31.32229]
[1776415000270,36.63,75309.425,0.0,0.48125,0.00014,31.3158]
[1776415000334,36.63,75309.425,0.0,0.48125,0.00014,31.3158]
[1776415006276,36.62,75299.6075,0.0,0.47988,0.00014,31.30648]
[1776415008555,36.62,75294.205,0.0,0.47913,0.00014,31.30121]
[1776415009279,36.62,75290.0475,0.0,0.47856,0.00014,31.29708]
[1776415010280,36.62,75282.58,0.0,0.47752,0.00014,31.2895]
[1776415015285,36.6,75281.5525,0.0,0.47736,0.00014,31.28838]
[1776415015629,36.6,75281.5525,0.0,0.47736,0.00014,31.28838]
[1776415016286,36.6,75281.94,0.0,0.47741,0.00014,31.28876]
[1776415016539,36.6,75281.94,0.0,0.47741,0.00014,31.28876]
[1776415017287,36.59,75283.275,0.0,0.4776,0.00014,31.29012]
[1776415021527,36.59,75281.4825,0.0,0.47734,0.00014,31.28824]
[1776415021656,36.59,75281.4825,0.0,0.47734,0.00014,31.28824]
[1776415021765,36.59,75281.4825,0.0,0.47734,0.00014,31.28824]
[1776415022012,36.59,75281.4825,0.0,0.47734,0.00014,31.28824]
[1776415022065,36.59,75281.4825,0.0,0.47734,0.00014,31.28823]
[1776415025294,36.57,75289.2325,0.0,0.4784,0.00014,31.29608]
[1776415030299,36.55,75291.8,0.0,0.47873,0.00014,31.29855]
[1776415035304,36.53,75288.365,0.0,0.47824,0.00014,31.29503]
[1776415036331,36.53,75285.28,0.0,0.47781,0.00014,31.29189]
[1776415037306,36.53,75283.2675,0.0,0.47752,0.00014,31.2898]
[1776415038036,36.53,75283.2675,0.0,0.47752,0.00014,31.2898]
[1776415041698,36.52,75282.53,0.0,0.47742,0.00014,31.28901]
[1776415043058,36.52,75282.53,0.0,0.47741,0.00014,31.28899]
[1776415043806,36.51,75282.53,0.0,0.47741,0.00014,31.28897]
[1776415047943,36.5,75280.755,0.0,0.47714,0.00014,31.28706]
[1776415048074,36.5,75280.755,0.0,0.47714,0.00014,31.28706]
[1776415048321,36.5,75280.755,0.0,0.47714,0.00014,31.28706]
[1776415048091,36.49,75280.755,0.0,0.47714,0.00014,31.28703]
[1776415048601,36.49,75280.755,0.0,0.47714,0.00014,31.28703]
[1776415050321,36.49,75295.3075,0.0,0.47916,0.00014,31.3018]
[1776415051877,36.5,75296.4525,0.0,0.47932,0.00014,31.30019]
[1776415053027,36.5,75296.62,0.0,0.47935,0.00014,31.30036]
[1776415055102,36.5,75294.26,0.0,0.47902,0.00014,31.29804]
[1776415055255,36.5,75294.26,0.0,0.47902,0.00014,31.29804]
[1776415056362,36.5,75294.6475,0.0,0.47907,0.00014,31.29841]
[1776415058582,36.5,75294.5,0.0,0.47905,0.00014,31.29828]
[1776415059712,36.5,75295.115,0.0,0.47914,0.00014,31.29888]
[1776415064138,36.51,75299.4875,0.0,0.47976,0.00014,31.3032]
[1776415066214,36.51,75299.4875,0.0,0.47976,0.00014,31.30321]
[1776415069695,36.52,75298.3575,0.0,0.47961,0.00014,31.30214]
[1776415070918,36.52,75298.3575,0.0,0.47961,0.00014,31.30214]
[1776415075141,36.52,75298.745,0.0,0.47967,0.00014,31.30253]
[1776415076364,36.52,75297.5675,0.0,0.4795,0.00014,31.30139]
[1776415078142,36.52,75297.155,0.0,0.47945,0.00014,31.30099]
[1776415079365,36.52,75293.1825,0.0,0.47889,0.00014,31.29707]
[1776415080595,36.52,75289.215,0.0,0.47834,0.00014,31.29309]
[1776415081730,36.52,75287.8625,0.0,0.47815,0.00014,31.29172]
[1776415083139,36.52,75282.5875,0.0,0.47742,0.00014,31.28631]
[1776415086798,36.52,75279.22,0.0,0.47695,0.00014,31.28282]
[1776415087250,36.52,75279.22,0.0,0.47695,0.00014,31.28282]
[1776415088474,36.52,75280.515,0.0,0.47713,0.00014,31.28416]
[1776415092708,36.5,75280.585,0.0,0.47712,0.00014,31.28415]
[1776415092917,36.5,75280.585,0.0,0.47712,0.00014,31.28415]
[1776415092988,36.5,75280.585,0.0,0.47712,0.00014,31.28413]
[1776415095137,36.49,75280.2,0.0,0.47706,0.00014,31.2837]
[1776415095159,36.49,75280.2,0.0,0.47706,0.00014,31.2837]
[1776415096082,36.48,75280.2,0.0,0.47705,0.00014,31.28368]
[1776415097926,36.48,75280.7325,0.0,0.47712,0.00014,31.2842]
[1776415097952,36.48,75280.7325,0.0,0.47712,0.00014,31.2842]
[1776415103090,36.48,75277.4525,0.0,0.47666,0.00014,31.28076]
[1776415103139,36.48,75277.4525,0.0,0.47666,0.00014,31.28076]
[1776415103152,36.48,75277.4525,0.0,0.47666,0.00014,31.28076]
[1776415103155,36.48,75277.4525,0.0,0.47666,0.00014,31.28077]
[1776415104290,36.48,75277.4525,0.0,0.47666,0.00014,31.28077]
[1776415107144,36.45,75276.3525,0.0,0.47648,0.00014,31.27948]
[1776415108522,36.44,75275.9775,0.0,0.47642,0.00014,31.279]
[1776415109694,36.43,75275.9775,0.0,0.47641,0.00014,31.27897]
[1776415111867,36.42,75274.46,0.0,0.47618,0.00014,31.27454]
[1776415111921,36.42,75274.46,0.0,0.47618,0.00014,31.27454]
[1776415113053,36.44,75272.22,0.0,0.47589,0.00014,31.27222]
[1776415113369,36.44,75272.22,0.0,0.47589,0.00014,31.27222]
[1776415114613,36.42,75272.21,0.0,0.47587,0.00014,31.27215]
[1776415118473,36.46,75269.425,0.0,0.47553,0.00014,31.26935]
[1776415119637,36.46,75269.425,0.0,0.47552,0.00014,31.26933]
[1776415121270,36.47,75269.425,0.0,0.47554,0.00014,31.26939]
[1776415122195,36.48,75260.23,0.0,0.47426,0.00014,31.25927]
[1776415126583,36.46,75253.9825,0.0,0.47337,0.00014,31.25208]
[1776415127737,36.45,75253.9825,0.0,0.47337,0.00014,31.25206]
[1776415127833,36.45,75253.9825,0.0,0.47337,0.00014,31.25206]
[1776415129063,36.45,75253.9825,0.0,0.47336,0.00014,31.25204]
[1776415129402,36.45,75243.585,0.0,0.47192,0.00014,31.23992]
[1776415129584,36.45,75243.585,0.0,0.47192,0.00014,31.23992]
[1776415129657,36.45,75243.585,0.0,0.47192,0.00014,31.23992]
[1776415134698,36.46,75239.6275,0.0,0.47138,0.00014,31.2353]
[1776415140416,36.45,75238.4125,0.0,0.47121,0.00014,31.2338]
[1776415141651,36.45,75238.4125,0.0,0.47121,0.00014,31.2338]
[1776415142108,36.45,75238.4125,0.0,0.47121,0.00014,31.2338]
[1776415146522,36.46,75239.5675,0.0,0.47137,0.00014,31.23519]
[1776415146991,36.46,75239.5675,0.0,0.47137,0.00014,31.23519]
[1776415147320,36.46,75239.5675,0.0,0.47137,0.00014,31.23519]
[1776415150396,36.46,75230.7325,0.0,0.47014,0.00014,31.22446]
[1776415150920,36.46,75230.7325,0.0,0.47014,0.00014,31.22446]
[1776415154754,36.46,75229.9,0.0,0.47003,0.00014,31.22344]
[1776415157038,36.46,75226.27,0.0,0.46952,0.00014,31.21894]
[1776415158591,36.46,75226.91,0.0,0.46962,0.00014,31.21976]
[1776415160363,36.46,75227.21,0.0,0.46966,0.00014,31.22014]
[1776415161252,36.46,75226.4475,0.0,0.46955,0.00014,31.21919]
[1776415161285,36.46,75226.4475,0.0,0.46955,0.00014,31.2192]
[1776415161499,36.46,75226.4475,0.0,0.46955,0.00014,31.2192]
[1776415161529,36.46,75226.4475,0.0,0.46955,0.00014,31.2192]
[1776415163031,36.46,75221.8275,0.0,0.46891,0.00014,31.21337]
[1776415164205,36.46,75221.8275,0.0,0.46891,0.00014,31.21335]
[1776415164226,36.46,75221.8275,0.0,0.46891,0.00014,31.21335]
[1776415164492,36.45,75221.8275,0.0,0.4689,0.00014,31.2133]
[1776415165439,36.45,75217.3475,0.0,0.46827,0.00014,31.20759]
[1776415166964,36.45,75217.3475,0.0,0.46827,0.00014,31.20756]
[1776415167441,36.45,75219.9225,0.0,0.46862,0.00014,31.21083]
[1776415167476,36.45,75219.9225,0.0,0.46862,0.00014,31.21083]
[1776415168360,36.45,75219.9225,0.0,0.46862,0.00014,31.21083]
[1776415168399,36.45,75219.9225,0.0,0.46863,0.00014,31.21084]
[1776415169059,36.45,75219.9225,0.0,0.46863,0.00014,31.21084]
[1776415169098,36.44,75219.9225,0.0,0.46862,0.00014,31.21082]
[1776415169473,36.44,75219.9225,0.0,0.46862,0.00014,31.21082]
[1776415171445,36.45,75233.09,0.0,0.47045,0.00014,31.22453]
[1776415172322,36.45,75233.09,0.0,0.47045,0.00014,31.22453]
[1776415172852,36.45,75233.09,0.1,0.47046,0.00014,31.22455]
[1776415173456,36.45,75233.09,0.1,0.47046,0.00014,31.22455]
[1776415175449,36.45,75247.3675,0.1,0.47244,0.00014,31.24163]
[1776415179078,36.44,75247.6725,0.1,0.47248,0.00014,31.24196]
[1776415180362,36.44,75247.6725,0.1,0.47248,0.00014,31.24195]
[1776415181947,36.44,75248.15,0.1,0.47254,0.00014,31.24249]
[1776415182170,36.44,75248.15,0.1,0.47254,0.00014,31.24249]
[1776415183326,36.44,75248.985,0.1,0.47265,0.00014,31.24345]
[1776415185039,36.43,75248.985,0.1,0.47264,0.00014,31.24341]
[1776415185459,36.43,75256.055,0.1,0.47362,0.00014,31.25152]
[1776415190464,36.41,75256.465,0.1,0.47366,0.00014,31.25188]
[1776415191113,36.41,75256.465,0.1,0.47366,0.00014,31.25188]
[1776415191177,36.41,75256.465,0.1,0.47366,0.00014,31.25188]
[1776415193281,36.4,75262.9275,0.1,0.47455,0.00014,31.25912]
[1776415198472,36.38,75271.7225,0.1,0.47576,0.00014,31.26866]
[1776415201475,36.36,75280.2875,0.1,0.47693,0.00014,31.27769]
[1776415202911,36.36,75280.5875,0.1,0.47697,0.00014,31.27798]
[1776415208482,36.32,75286.505,0.1,0.47775,0.00014,31.28393]
[1776415213487,36.29,75289.0825,0.1,0.47808,0.00014,31.28644]
[1776415218492,36.26,75291.8775,0.1,0.47844,0.00014,31.28914]
[1776415223497,36.23,75287.515,0.1,0.4778,0.00014,31.28459]
[1776415228503,36.22,75284.6525,0.1,0.47739,0.00014,31.28157]
[1776415232875,36.21,75281.3475,0.1,0.47692,0.00014,31.27534]
[1776415238513,36.21,75282.14,0.1,0.47702,0.00014,31.27615]
[1776415243517,36.2,75284.565,0.1,0.47736,0.00014,31.27866]
[1776415248393,36.2,75285.575,0.1,0.47749,0.00014,31.27968]
[1776415253527,36.18,75286.005,0.1,0.47753,0.00014,31.28003]
[1776415258532,36.16,75286.11,0.1,0.47753,0.00014,31.28007]
[1776415263537,36.15,75287.0475,0.1,0.47765,0.00014,31.28098]
[1776415268221,36.14,75278.8325,0.1,0.47649,0.00014,31.27233]
[1776415273256,36.14,75282.415,0.1,0.47699,0.00014,31.27611]
[1776415278291,36.14,75280.535,0.1,0.47672,0.00014,31.27412]
[1776415283326,36.13,75281.415,0.1,0.47684,0.00014,31.27504]
[1776415288361,36.13,75283.46,0.1,0.47713,0.00014,31.27717]
[1776415288836,36.13,75283.46,0.1,0.47713,0.00014,31.27717]
[1776415291382,36.13,75292.225,0.1,0.47835,0.00014,31.28344]
[1776415292335,36.13,75292.225,0.1,0.47835,0.00014,31.28344]
[1776415292389,36.12,75292.225,0.1,0.47835,0.00014,31.28343]
[1776415293395,36.13,75299.2625,0.1,0.47934,0.00014,31.29049]
[1776415295365,36.13,75304.9225,0.1,0.48014,0.00014,31.29603]
[1776415298431,36.14,75314.015,0.1,0.48142,0.00014,31.30467]
[1776415302459,36.14,75321.5875,0.1,0.48249,0.00014,31.31159]
[1776415302644,36.14,75321.5875,0.1,0.48249,0.00014,31.31159]
[1776415302801,36.14,75321.5875,0.1,0.48249,0.00014,31.31159]
[1776415303466,36.14,75321.5875,0.1,0.48248,0.00014,31.31158]
[1776415308502,36.14,75318.88,0.1,0.4821,0.00014,31.30913]
[1776415312436,36.14,75319.62,0.1,0.48221,0.00014,31.3098]
[1776415312530,36.14,75319.62,0.1,0.48221,0.00014,31.3098]
[1776415316253,36.14,75325.54,0.1,0.48304,0.00014,31.31511]
[1776415321593,36.13,75329.6925,0.1,0.48361,0.00014,31.31873]
[1776415327367,36.12,75333.535,0.1,0.48414,0.00014,31.32201]
[1776415328602,36.11,75350.0125,0.1,0.48645,0.00014,31.33554]
[1776415333185,36.08,75352.8425,0.1,0.48683,0.00014,31.33771]
[1776415333788,36.07,75353.2475,0.1,0.48688,0.00014,31.33801]
[1776415333999,36.07,75353.2475,0.1,0.48688,0.00014,31.33801]
[1776415334608,36.09,75372.415,0.1,0.48959,0.00014,31.35227]
[1776415335369,36.09,75372.415,0.1,0.48959,0.00014,31.35227]
[1776415336610,36.09,75381.9325,0.1,0.49093,0.00014,31.35879]
[1776415341615,36.1,75379.73,0.1,0.49062,0.00014,31.35732]
[1776415342371,36.1,75379.73,0.1,0.49062,0.00014,31.35732]
[1776415342372,36.1,75379.73,0.1,0.49062,0.00014,31.35732]
[1776415342472,36.1,75379.73,0.1,0.49062,0.00014,31.35733]
[1776415344618,36.1,75370.4125,0.1,0.48931,0.00014,31.35086]
[1776415346590,36.1,75366.82,0.1,0.48881,0.00014,31.34828]
[1776415346621,36.1,75375.24,0.1,0.48999,0.00014,31.35425]
[1776415347621,36.1,75400.455,0.1,0.49353,0.00014,31.3705]
[1776415348622,36.1,75408.08,0.1,0.4946,0.00014,31.37492]
[1776415349165,36.1,75408.08,0.1,0.4946,0.00014,31.37492]
[1776415351612,36.1,75400.93,0.1,0.4936,0.00014,31.37078]
[1776415356630,36.1,75401.7625,0.1,0.49372,0.00014,31.36853]
[1776415359221,36.1,75403.2875,0.1,0.49393,0.00014,31.36942]
[1776415360110,36.1,75402.5675,0.1,0.49383,0.00014,31.369]
[1776415360634,36.11,75409.3025,0.1,0.49478,0.00014,31.37287]
[1776415360973,36.11,75409.3025,0.1,0.49478,0.00014,31.37287]
[1776415369666,36.17,75408.1475,0.1,0.49465,0.00014,31.37225]
[1776415371592,36.16,75407.04,0.1,0.49449,0.00014,31.37162]
[1776415371783,36.16,75407.04,0.1,0.49449,0.00014,31.37162]
[1776415372646,36.16,75395.8675,0.1,0.49292,0.00014,31.36503]
[1776415377651,36.16,75391.4225,0.1,0.4923,0.00014,31.36227]
[1776415378363,36.16,75391.4225,0.1,0.4923,0.00014,31.36227]
[1776415382656,36.18,75382.4275,0.1,0.49105,0.00014,31.35648]
[1776415387661,36.19,75380.97,0.1,0.49085,0.00014,31.35552]
[1776415392211,36.19,75381.3075,0.1,0.4909,0.00014,31.35575]
[1776415392213,36.19,75381.3075,0.1,0.4909,0.00014,31.35575]
[1776415394358,36.2,75384.6025,0.1,0.49137,0.00014,31.35793]
[1776415397390,36.2,75389.12,0.1,0.492,0.00014,31.36085]
[1776415402676,36.2,75387.465,0.1,0.49177,0.00014,31.35979]
[1776415407681,36.2,75385.2025,0.1,0.49145,0.00014,31.35832]
[1776415412693,36.21,75379.7,0.1,0.49068,0.00014,31.35194]
[1776415417698,36.22,75380.355,0.1,0.49078,0.00014,31.3524]
[1776415423704,36.23,75378.6575,0.1,0.49055,0.00014,31.35126]
[1776415428709,36.23,75379.3825,0.1,0.49066,0.00014,31.35176]
[1776415434393,36.24,75377.7975,0.1,0.49044,0.00014,31.3507]
[1776415437992,36.25,75375.99,0.1,0.49019,0.00014,31.34947]
[1776415443455,36.26,75365.295,0.1,0.48871,0.00014,31.34194]
[1776415446500,36.28,75356.1175,0.1,0.48744,0.00014,31.33513]
[1776415447988,36.29,75359.1275,0.1,0.48786,0.00014,31.33742]
[1776415453545,36.32,75358.5625,0.1,0.4878,0.00014,31.33705]
[1776415455586,36.32,75358.925,0.1,0.48786,0.00014,31.33733]
[1776415457573,36.32,75367.4825,0.1,0.48906,0.00014,31.34361]
[1776415462607,36.33,75368.945,0.1,0.48926,0.00014,31.34466]
[1776415467643,36.33,75367.465,0.1,0.48906,0.00014,31.34361]
[1776415467970,36.33,75367.465,0.1,0.48906,0.00014,31.34361]
[1776415473686,36.34,75365.54,0.1,0.48879,0.00014,31.33949]
[1776415478721,36.35,75364.485,0.1,0.48865,0.00014,31.33873]
[1776415483755,36.35,75362.7875,0.1,0.48842,0.00014,31.33751]
[1776415488770,36.36,75366.21,0.1,0.4889,0.00014,31.34]
[1776415493775,36.36,75366.6525,0.1,0.48896,0.00014,31.34032]
[1776415493779,36.36,75366.6525,0.1,0.48896,0.00014,31.34032]
[1776415499781,36.3,75365.4725,0.1,0.48875,0.00014,31.33937]
[1776415504786,36.26,75367.3525,0.1,0.48899,0.00014,31.34068]
[1776415509791,36.23,75367.6425,0.1,0.48901,0.00014,31.34084]
[1776415514796,36.21,75368.9025,0.1,0.48917,0.00014,31.34171]
[1776415519801,36.19,75369.67,0.1,0.48927,0.00014,31.34223]
[1776415524806,36.18,75364.0825,0.1,0.48847,0.00014,31.33816]
[1776415529811,36.15,75358.455,0.1,0.48766,0.00014,31.33392]
[1776415534816,36.12,75353.7975,0.1,0.48699,0.00014,31.32755]
[1776415539821,36.1,75353.135,0.1,0.48687,0.00014,31.32698]
[1776415544826,36.07,75350.6425,0.1,0.4865,0.00014,31.32498]
[1776415547244,36.06,75349.4625,0.1,0.48633,0.00014,31.32402]
[1776415547383,36.06,75349.4625,0.1,0.48633,0.00014,31.32402]
[1776415547836,36.07,75388.1925,0.1,0.49178,0.00014,31.35189]
[1776415548837,36.06,75395.465,0.1,0.4928,0.00014,31.35646]
[1776415551652,36.04,75396.1875,0.1,0.49289,0.00014,31.35689]
[1776415551665,36.04,75396.1875,0.1,0.49289,0.00014,31.35689]
[1776415551839,36.04,75396.5575,0.1,0.49294,0.00014,31.35711]
[1776415552961,36.04,75396.5575,0.1,0.49294,0.00014,31.35711]
[1776415553841,36.03,75394.0875,0.1,0.49259,0.00014,31.35558]
[1776415555540,36.03,75393.7625,0.1,0.49254,0.00014,31.35538]
[1776415556844,36.04,75367.595,0.1,0.48886,0.00014,31.33775]
[1776415561849,36.06,75365.025,0.1,0.48852,0.00014,31.33592]
[1776415566775,36.08,75363.22,0.1,0.48827,0.00014,31.33461]
[1776415567021,36.08,75363.22,0.1,0.48828,0.00014,31.33462]
[1776415567858,36.07,75350.24,0.1,0.48645,0.00014,31.32466]
[1776415568859,36.06,75337.66,0.1,0.48467,0.00014,31.31437]
[1776415573864,36.01,75335.95,0.1,0.48438,0.00014,31.31278]
[1776415574070,36.01,75335.95,0.1,0.48438,0.00014,31.31278]
[1776415574205,36.01,75335.95,0.1,0.48438,0.00014,31.31278]
[1776415575144,36.01,75336.9125,0.1,0.48451,0.00014,31.3136]
[1776415576251,36.01,75336.9125,0.1,0.48451,0.00014,31.31359]
[1776415576867,36.0,75346.775,0.1,0.4859,0.00014,31.32174]
[1776415576870,36.0,75346.775,0.1,0.4859,0.00014,31.32174]
[1776415582873,36.0,75340.7275,0.1,0.48505,0.00014,31.31679]
[1776415585528,36.01,75336.1425,0.1,0.48441,0.00014,31.31295]
[1776415587950,36.01,75334.635,0.1,0.4842,0.00014,31.31168]
[1776415590881,36.01,75324.35,0.1,0.48275,0.00014,31.30269]
[1776415596553,36.03,75321.2775,0.1,0.48233,0.00014,31.29722]
[1776415601530,36.03,75319.3175,0.1,0.48205,0.00014,31.29545]
[1776415605617,36.03,75311.7575,0.1,0.48099,0.00014,31.28842]
[1776415606624,36.03,75304.8525,0.1,0.48002,0.00014,31.28184]
[1776415611659,36.07,75301.26,0.1,0.47955,0.00014,31.27847]
[1776415612603,36.07,75301.26,0.1,0.47955,0.00014,31.27847]
[1776415615693,36.1,75294.0525,0.1,0.47856,0.00014,31.27141]
[1776415620760,36.12,75294.47,0.1,0.47865,0.00014,31.27195]
[1776415621091,36.12,75294.47,0.1,0.47865,0.00014,31.27195]
[1776415621108,36.12,75294.47,0.1,0.47865,0.00014,31.27195]
[1776415621453,36.12,75294.47,0.1,0.47865,0.00014,31.27195]
[1776415621902,36.12,75294.47,0.1,0.47865,0.00014,31.27194]
[1776415622754,36.12,75337.5675,0.1,0.48469,0.00014,31.31168]
[1776415623763,36.12,75378.195,0.1,0.49041,0.00014,31.34257]
[1776415625536,36.11,75374.705,0.1,0.48991,0.00014,31.34016]
[1776415626696,36.11,75374.705,0.1,0.48991,0.00014,31.34015]
[1776415628288,36.08,75370.825,0.1,0.48935,0.00014,31.33739]
[1776415630128,36.07,75369.165,0.1,0.4891,0.00014,31.33618]
[1776415630811,36.07,75369.165,0.1,0.4891,0.00014,31.33618]
[1776415635846,36.06,75365.7625,0.1,0.48862,0.00014,31.33371]
[1776415635931,36.06,75365.7625,0.1,0.48862,0.00014,31.33371]
[1776415641888,36.07,75367.835,0.1,0.48891,0.00014,31.33522]
[1776415644909,36.06,75383.13,0.1,0.49106,0.00014,31.34582]
[1776415650853,36.04,75383.2175,0.1,0.49106,0.00014,31.34585]
[1776415651004,36.04,75383.2175,0.1,0.49106,0.00014,31.34585]
[1776415650903,36.03,75383.2175,0.1,0.49106,0.00014,31.34585]
[1776415652949,36.03,75418.9425,0.1,0.49609,0.00014,31.36433]
[1776415654059,36.04,75418.9425,0.1,0.49609,0.00014,31.36433]
[1776415658641,36.02,75414.07,0.1,0.49539,0.00014,31.36172]
[1776415658692,36.02,75414.07,0.1,0.49539,0.00014,31.36172]
[1776415658955,36.02,75410.2825,0.1,0.49486,0.00014,31.35963]
[1776415659956,36.02,75441.475,0.1,0.49925,0.00014,31.37516]
[1776415660810,36.02,75441.475,0.1,0.49925,0.00014,31.37516]
[1776415661359,36.03,75441.475,0.1,0.49925,0.00014,31.37516]
[1776415661958,36.03,75456.655,0.1,0.50139,0.00014,31.38133]
[1776415662643,36.03,75456.655,0.1,0.50139,0.00014,31.38133]
[1776415663076,36.02,75456.655,0.1,0.50139,0.00014,31.38133]
[1776415664418,36.02,75462.7725,0.1,0.50225,0.00014,31.38357]
[1776415664961,36.01,75463.82,0.1,0.5024,0.00014,31.38394]
[1776415668284,36.0,75461.2875,0.1,0.50203,0.00014,31.38304]
[1776415668384,36.0,75461.2875,0.1,0.50203,0.00014,31.38304]
[1776415668543,36.0,75461.2875,0.1,0.50203,0.00014,31.38304]
[1776415670967,35.99,75469.85,0.1,0.50324,0.00014,31.38598]
[1776415671700,35.99,75469.85,0.1,0.50324,0.00014,31.38598]
[1776415671801,35.99,75469.85,0.1,0.50324,0.00014,31.38598]
[1776415672755,35.99,75469.85,0.1,0.50324,0.00014,31.38598]
[1776415672857,35.99,75469.85,0.1,0.50324,0.00014,31.38598]
[1776415673970,35.99,75478.2475,0.1,0.50442,0.00014,31.38858]
[1776415674857,35.99,75478.2475,0.1,0.50442,0.00014,31.38858]
[1776415678975,36.0,75485.03,0.1,0.50538,0.00014,31.39047]
[1776415683980,36.01,75483.4675,0.1,0.50516,0.00014,31.39005]
[1776415688985,36.02,75480.9,0.1,0.5048,0.00014,31.38933]
[1776415691988,36.02,75489.5675,0.1,0.50602,0.00014,31.39163]
[1776415695992,36.05,75501.0525,0.1,0.50764,0.00014,31.39423]
[1776415696538,36.05,75501.0525,0.1,0.50764,0.00014,31.39423]
[1776415696993,36.04,75518.325,0.1,0.51007,0.00014,31.39717]
[1776415697592,36.04,75518.325,0.1,0.51007,0.00014,31.39717]
[1776415697866,36.04,75518.325,0.1,0.51007,0.00014,31.39717]
[1776415698995,36.04,75538.9125,0.1,0.51296,0.00014,31.39915]
[1776415700023,36.05,75542.535,0.1,0.51347,0.00014,31.39932]
[1776415702996,36.07,75533.155,0.1,0.51216,0.00014,31.39875]
[1776415706002,36.09,75523.05,0.1,0.51074,0.00014,31.39775]
[1776415711007,36.09,75522.655,0.1,0.51068,0.00014,31.39496]
[1776415712614,36.1,75522.275,0.1,0.51063,0.00014,31.39491]
[1776415714010,36.1,75534.4375,0.1,0.51234,0.00014,31.3961]
[1776415719015,36.11,75543.8275,0.1,0.51366,0.00014,31.39662]
[1776415720660,36.11,75544.3025,0.1,0.51372,0.00014,31.39664]
[1776415720956,36.11,75544.3025,0.1,0.51372,0.00014,31.39664]
[1776415721016,36.12,75544.3025,0.1,0.51372,0.00014,31.39664]
[1776415721338,36.12,75544.3025,0.1,0.51372,0.00014,31.39664]
[1776415721843,36.12,75544.3025,0.1,0.51372,0.00014,31.39664]
[1776415721875,36.12,75544.3025,0.1,0.51372,0.00014,31.39664]
[1776415721915,36.12,75544.3025,0.1,0.51372,0.00014,31.39664]
[1776415722750,36.12,75544.3025,0.1,0.51372,0.00014,31.39664]
[1776415722851,36.15,75544.3025,0.1,0.51372,0.00014,31.39663]
[1776415723621,36.15,75544.3025,0.1,0.51372,0.00014,31.39663]
[1776415723812,36.15,75544.3025,0.1,0.51372,0.00014,31.39663]
[1776415723816,36.16,75544.3025,0.1,0.51372,0.00014,31.39663]
[1776415725029,36.15,75609.145,0.1,0.5228,0.00014,31.39084]
[1776415726252,36.15,75609.145,0.1,0.5228,0.00014,31.39084]
[1776415727031,36.15,75623.3725,0.1,0.52479,0.00014,31.38739]
[1776415727276,36.15,75623.3725,0.1,0.52479,0.00014,31.38739]
[1776415729187,36.16,75627.5775,0.1,0.52537,0.00014,31.38623]
[1776415729725,36.16,75627.5775,0.1,0.52537,0.00014,31.38623]
[1776415729801,36.16,75627.5775,0.1,0.52537,0.00014,31.38623]
[1776415730034,36.16,75627.675,0.1,0.52538,0.00014,31.38621]
[1776415732038,36.19,75680.9375,0.1,0.5328,0.00014,31.36561]
[1776415732252,36.19,75680.9375,0.1,0.5328,0.00014,31.36561]
[1776415732641,36.19,75680.9375,0.1,0.5328,0.00014,31.36561]
[1776415733275,36.22,75685.6,0.1,0.53344,0.00014,31.36338]
[1776415733776,36.22,75685.6,0.1,0.53344,0.00014,31.36338]
[1776415734042,36.22,75660.0275,0.1,0.52987,0.00014,31.37509]
[1776415734700,36.22,75660.0275,0.1,0.52987,0.00014,31.37509]
[1776415734709,36.22,75660.0275,0.1,0.52987,0.00014,31.37509]
[1776415735044,36.23,75640.025,0.1,0.52709,0.00014,31.38251]
[1776415735943,36.23,75640.025,0.1,0.52709,0.00014,31.38251]
[1776415740239,36.29,75636.3875,0.1,0.52656,0.00014,31.38379]
[1776415746054,36.35,75634.535,0.1,0.52628,0.00014,31.38446]
[1776415751059,36.38,75622.0725,0.1,0.52454,0.00014,31.38803]
[1776415754062,36.4,75613.3975,0.1,0.52334,0.00014,31.39015]
[1776415754078,36.4,75613.3975,0.1,0.52334,0.00014,31.39015]
[1776415754476,36.4,75613.3975,0.1,0.52334,0.00014,31.39015]
[1776415754531,36.4,75613.3975,0.1,0.52334,0.00014,31.39015]
[1776415755063,36.4,75613.1075,0.1,0.5233,0.00014,31.39021]
[1776415755204,36.4,75613.1075,0.1,0.5233,0.00014,31.39021]
[1776415756064,36.4,75604.21,0.1,0.52206,0.00014,31.39206]
[1776415756292,36.4,75604.21,0.1,0.52206,0.00014,31.39206]
[1776415756457,36.4,75604.21,0.1,0.52206,0.00014,31.39206]
[1776415760069,36.42,75594.4525,0.1,0.5207,0.00014,31.39375]
[1776415763024,36.43,75599.4925,0.1,0.5214,0.00014,31.39294]
[1776415763072,36.44,75599.2375,0.1,0.52136,0.00014,31.39299]
[1776415765074,36.44,75589.965,0.1,0.52008,0.00014,31.3944]
[1776415769079,36.44,75578.35,0.1,0.51846,0.00014,31.39572]
[1776415770519,36.44,75578.35,0.1,0.51846,0.00014,31.39572]
[1776415772939,36.44,75567.045,0.1,0.51689,0.00014,31.39375]
[1776415777080,36.43,75569.4575,0.1,0.51723,0.00014,31.39362]
[1776415779925,36.42,75575.25,0.1,0.51803,0.00014,31.39323]
[1776415781091,36.42,75568.56,0.1,0.51711,0.00014,31.39367]
[1776415785095,36.43,75558.6375,0.1,0.51573,0.00014,31.39402]
[1776415790972,36.44,75560.655,0.1,0.51601,0.00014,31.39398]
[1776415795955,36.44,75561.2175,0.1,0.51608,0.00014,31.39397]
[1776415796037,36.44,75561.2175,0.1,0.51608,0.00014,31.39397]
[1776415801003,36.43,75555.33,0.1,0.51527,0.00014,31.39405]
[1776415803115,36.43,75563.22,0.1,0.51636,0.00014,31.39391]
[1776415803175,36.43,75563.22,0.1,0.51636,0.00014,31.39391]
[1776415804117,36.43,75563.22,0.1,0.51636,0.00014,31.39391]
[1776415806078,36.43,75565.29,0.1,0.51665,0.00014,31.39383]
[1776415808092,36.43,75586.0325,0.1,0.51953,0.00014,31.39215]
[1776415813126,36.43,75578.715,0.1,0.51852,0.00014,31.39293]
[1776415814400,36.43,75575.35,0.1,0.51805,0.00014,31.39322]
[1776415815128,36.43,75568.545,0.1,0.5171,0.00014,31.39367]
[1776415815419,36.43,75568.545,0.1,0.5171,0.00014,31.39367]
[1776415816129,36.42,75561.13,0.1,0.51607,0.00014,31.39397]
[1776415821134,36.42,75558.805,0.1,0.51575,0.00014,31.39402]
[1776415824789,36.42,75557.7375,0.1,0.5156,0.00014,31.39403]
[1776415824832,36.42,75557.7375,0.1,0.5156,0.00014,31.39403]
[1776415824969,36.42,75557.7375,0.1,0.5156,0.00014,31.39403]
[1776415827140,36.42,75564.9175,0.1,0.5166,0.00014,31.39384]
[1776415828209,36.42,75564.575,0.1,0.51655,0.00014,31.39386]
[1776415828973,36.42,75564.575,0.1,0.51655,0.00014,31.39386]
[1776415830498,36.41,75561.9675,0.1,0.51619,0.00014,31.39394]
[1776415830779,36.41,75561.9675,0.1,0.51619,0.00014,31.39394]
[1776415836149,36.41,75564.1275,0.1,0.51649,0.00014,31.39112]
[1776415841154,36.41,75560.2475,0.1,0.51595,0.00014,31.39124]
[1776415841214,36.41,75560.2475,0.1,0.51595,0.00014,31.39124]
[1776415843967,36.41,75559.675,0.1,0.51587,0.00014,31.39125]
[1776415846752,36.41,75560.7675,0.1,0.51602,0.00014,31.39123]
[1776415850303,36.39,75557.4675,0.1,0.51556,0.00014,31.39129]
[1776415850350,36.39,75557.4675,0.1,0.51556,0.00014,31.39129]
[1776415856169,36.4,75555.5275,0.1,0.51529,0.00014,31.3913]
[1776415861174,36.4,75552.72,0.1,0.5149,0.00014,31.3913]
[1776415864209,36.41,75553.21,0.1,0.51497,0.00014,31.3913]
[1776415864358,36.41,75553.21,0.1,0.51497,0.00014,31.3913]
[1776415870251,36.43,75549.3325,0.1,0.51443,0.00014,31.39125]
[1776415870334,36.43,75549.3325,0.1,0.51443,0.00014,31.39125]
[1776415871534,36.43,75547.715,0.1,0.51421,0.00014,31.39122]
[1776415871595,36.43,75547.715,0.1,0.51421,0.00014,31.39122]
[1776415875509,36.45,75549.98,0.1,0.51452,0.00014,31.39127]
[1776415881194,36.45,75553.015,0.1,0.51495,0.00014,31.3913]
[1776415886199,36.46,75549.45,0.1,0.51445,0.00014,31.39126]
[1776415891094,36.47,75548.81,0.1,0.51436,0.00014,31.39124]
[1776415891590,36.47,75548.81,0.1,0.51436,0.00014,31.38849]
[1776415897210,36.48,75550.25,0.1,0.51456,0.00014,31.38852]
[1776415900611,36.48,75550.51,0.1,0.5146,0.00014,31.38852]
[1776415901113,36.48,75550.51,0.1,0.5146,0.00014,31.38852]
[1776415903112,36.49,75548.3425,0.1,0.5143,0.00014,31.38848]
[1776415903993,36.49,75548.3425,0.1,0.5143,0.00014,31.38848]
[1776415904142,36.49,75548.3425,0.1,0.5143,0.00014,31.38848]
[1776415904205,36.5,75548.3425,0.1,0.5143,0.00014,31.38848]
[1776415905220,36.49,75548.3425,0.1,0.5143,0.00014,31.38848]
[1776415905703,36.49,75548.3425,0.1,0.5143,0.00014,31.38848]
[1776415906224,36.47,75515.48,0.1,0.50973,0.00014,31.38565]
[1776415907361,36.45,75511.785,0.1,0.50922,0.00014,31.38508]
[1776415907427,36.45,75511.785,0.1,0.50922,0.00014,31.38508]
[1776415907690,36.45,75511.785,0.1,0.50922,0.00014,31.38508]
[1776415908226,36.44,75494.465,0.1,0.50681,0.00014,31.38169]
[1776415913231,36.4,75492.01,0.1,0.50645,0.00014,31.38113]
[1776415915176,36.39,75492.285,0.1,0.50649,0.00014,31.3812]
[1776415916986,36.37,75492.7825,0.1,0.50655,0.00014,31.38132]
[1776415916986,36.37,75492.7825,0.1,0.50655,0.00014,31.38132]
[1776415917053,36.37,75492.7825,0.1,0.50655,0.00014,31.38132]
[1776415917481,36.37,75492.7825,0.1,0.50655,0.00014,31.38132]
[1776415918103,36.37,75492.7825,0.1,0.50655,0.00014,31.38132]
[1776415921658,36.34,75490.4375,0.1,0.50622,0.00014,31.38076]
[1776415925142,36.33,75489.7125,0.1,0.50611,0.00014,31.38059]
[1776415925244,36.33,75489.7125,0.1,0.50611,0.00014,31.38059]
[1776415925368,36.32,75489.7125,0.1,0.50611,0.00014,31.38059]
[1776415927244,36.31,75501.52,0.1,0.50776,0.00014,31.38325]
[1776415927810,36.31,75501.52,0.1,0.50776,0.00014,31.38325]
[1776415928121,36.31,75501.52,0.1,0.50776,0.00014,31.38325]
[1776415928690,36.31,75501.52,0.1,0.50776,0.00014,31.38325]
[1776415928873,36.31,75501.52,0.1,0.50776,0.00014,31.38325]
[1776415928921,36.31,75501.52,0.1,0.50776,0.00014,31.38325]
[1776415930247,36.31,75512.495,0.1,0.50929,0.00014,31.38523]
[1776415930930,36.31,75512.495,0.1,0.50929,0.00014,31.38523]
[1776415931103,36.31,75512.495,0.1,0.50929,0.00014,31.38523]
[1776415931204,36.31,75512.495,0.1,0.50929,0.00014,31.38524]
[1776415932249,36.31,75520.755,0.1,0.51045,0.00014,31.38642]
[1776415934251,36.33,75528.4725,0.1,0.51152,0.00014,31.38729]
[1776415935459,36.34,75527.195,0.1,0.51135,0.00014,31.38716]
[1776415935653,36.34,75527.195,0.1,0.51135,0.00014,31.38716]
[1776415935658,36.34,75527.195,0.1,0.51135,0.00014,31.38716]
[1776415935948,36.34,75527.195,0.1,0.51135,0.00014,31.38716]
[1776415936094,36.34,75527.195,0.1,0.51135,0.00014,31.38716]
[1776415936266,36.34,75527.195,0.1,0.51135,0.00014,31.38716]
[1776415937254,36.34,75539.0825,0.1,0.513,0.00014,31.38812]
[1776415942259,36.32,75542.145,0.1,0.51343,0.00014,31.38828]
[1776415945039,36.31,75543.2275,0.1,0.51358,0.00014,31.38833]
[1776415945266,36.31,75543.2275,0.1,0.51358,0.00014,31.38833]
[1776415945058,36.31,75543.2275,0.1,0.51358,0.00014,31.38833]
[1776415945738,36.31,75543.2275,0.1,0.51358,0.00014,31.38833]
[1776415945833,36.31,75543.2275,0.1,0.51358,0.00014,31.38833]
[1776415945838,36.31,75543.2275,0.1,0.51358,0.00014,31.38833]
[1776415945943,36.31,75543.2275,0.1,0.51358,0.00014,31.38833]
[1776415946061,36.31,75543.2275,0.1,0.51358,0.00014,31.38833]
[1776415946108,36.31,75543.2275,0.1,0.51358,0.00014,31.38833]
[1776415946126,36.31,75543.2275,0.1,0.51358,0.00014,31.38833]
[1776415946161,36.31,75543.2275,0.1,0.51358,0.00014,31.38833]
[1776415947265,36.32,75569.695,0.1,0.51727,0.00014,31.38809]
[1776415950268,36.33,75576.09,0.1,0.51816,0.00014,31.38763]
[1776415955273,36.33,75589.8775,0.1,0.52008,0.00014,31.38335]
[1776415961143,36.34,75587.86,0.1,0.5198,0.00014,31.38363]
[1776415966206,36.35,75581.52,0.1,0.51891,0.00014,31.38437]
[1776415971241,36.35,75567.84,0.1,0.51701,0.00014,31.38545]
[1776415971546,36.35,75567.84,0.1,0.51701,0.00014,31.38545]
[1776415976276,36.37,75560.62,0.1,0.516,0.00014,31.38573]
[1776415978233,36.38,75559.1825,0.1,0.5158,0.00014,31.38576]
[1776415978342,36.38,75559.1825,0.1,0.5158,0.00014,31.38576]
[1776415978609,36.38,75559.47,0.1,0.51584,0.00014,31.38575]
[1776415978763,36.38,75559.47,0.1,0.51584,0.00014,31.38575]
[1776415979437,36.38,75561.0175,0.1,0.51606,0.00014,31.38572]
[1776415979707,36.38,75561.0175,0.1,0.51606,0.00014,31.38572]
[1776415980088,36.38,75561.0175,0.1,0.51606,0.00014,31.38572]
[1776415980693,36.38,75561.0175,0.1,0.51606,0.00014,31.38572]
[1776415980699,36.38,75561.0175,0.1,0.51606,0.00014,31.38572]
[1776415981300,36.4,75627.505,0.1,0.5253,0.00014,31.37559]
[1776415982378,36.41,75625.035,0.1,0.52495,0.00014,31.37627]
[1776415982953,36.41,75625.035,0.1,0.52495,0.00014,31.37627]
[1776415982970,36.41,75625.035,0.1,0.52495,0.00014,31.37627]
[1776415983017,36.41,75625.035,0.1,0.52495,0.00014,31.37627]
[1776415983624,36.41,75624.5825,0.1,0.52489,0.00014,31.3764]
[1776415987017,36.45,75619.6875,0.1,0.5242,0.00014,31.3777]
[1776415987840,36.46,75618.72,0.1,0.52406,0.00014,31.37795]
[1776415989743,36.47,75616.8725,0.1,0.5238,0.00014,31.37842]
[1776415990311,36.47,75617.9075,0.1,0.52395,0.00014,31.37817]
[1776415991518,36.47,75615.5675,0.1,0.52362,0.00014,31.37872]
[1776415991561,36.47,75615.5675,0.1,0.52362,0.00014,31.37872]
[1776415991773,36.47,75615.5675,0.1,0.52362,0.00014,31.37872]
[1776415992313,36.47,75615.67,0.1,0.52364,0.00014,31.3787]
[1776415993314,36.48,75624.15,0.1,0.52481,0.00014,31.3766]
[1776415998319,36.49,75629.535,0.1,0.52555,0.00014,31.37514]
[1776416001548,36.49,75626.9925,0.1,0.5252,0.00014,31.37586]
[1776416001622,36.49,75626.9925,0.1,0.5252,0.00014,31.37586]
[1776416004325,36.51,75615.16,0.1,0.52356,0.00014,31.37886]
[1776416005268,36.51,75615.16,0.1,0.52356,0.00014,31.37886]
[1776416005326,36.51,75615.16,0.1,0.52356,0.00014,31.37886]
[1776416006327,36.51,75611.2225,0.1,0.52301,0.00014,31.37974]
[1776416011332,36.51,75608.6075,0.1,0.52265,0.00014,31.37752]
[1776416013334,36.51,75597.6275,0.1,0.52113,0.00014,31.37955]
[1776416014360,36.51,75596.2975,0.1,0.52095,0.00014,31.37976]
[1776416014412,36.51,75596.2975,0.1,0.52095,0.00014,31.37976]
[1776416016309,36.5,75593.6525,0.1,0.52058,0.00014,31.38016]
[1776416016337,36.49,75592.1825,0.1,0.52038,0.00014,31.38037]
[1776416017338,36.48,75585.1475,0.1,0.5194,0.00014,31.38128]
[1776416019341,36.47,75578.4975,0.1,0.51848,0.00014,31.38196]
[1776416023345,36.45,75570.35,0.1,0.51735,0.00014,31.38258]
[1776416024693,36.45,75571.1475,0.1,0.51746,0.00014,31.38253]
[1776416024733,36.45,75571.1475,0.1,0.51746,0.00014,31.38253]
[1776416024965,36.45,75571.1475,0.1,0.51746,0.00014,31.38253]
[1776416025388,36.45,75567.8025,0.1,0.517,0.00014,31.38272]
[1776416025448,36.45,75567.8025,0.1,0.517,0.00014,31.38272]
[1776416025625,36.45,75567.8025,0.1,0.517,0.00014,31.38272]
[1776416026010,36.45,75567.8025,0.1,0.517,0.00014,31.38272]
[1776416026112,36.45,75567.8025,0.1,0.517,0.00014,31.38272]
[1776416026126,36.45,75567.8025,0.1,0.517,0.00014,31.38272]
[1776416026525,36.45,75567.8025,0.1,0.517,0.00014,31.38272]
[1776416027349,36.46,75602.5275,0.1,0.52182,0.00014,31.37867]
[1776416027901,36.46,75602.5275,0.1,0.52182,0.00014,31.37867]
[1776416028239,36.46,75602.5275,0.1,0.52182,0.00014,31.37867]
[1776416029195,36.48,75602.5275,0.1,0.52181,0.00014,31.37868]
[1776416029664,36.5,75602.5275,0.1,0.52181,0.00014,31.3787]
[1776416030352,36.51,75611.1875,0.1,0.52301,0.00014,31.37698]
[1776416035357,36.53,75613.715,0.1,0.52335,0.00014,31.37646]
[1776416037886,36.54,75615.415,0.1,0.52359,0.00014,31.37608]
[1776416038360,36.55,75616.385,0.1,0.52372,0.00014,31.37587]
[1776416039434,36.55,75616.27,0.1,0.5237,0.00014,31.3759]
[1776416040362,36.56,75616.6475,0.1,0.52375,0.00014,31.37581]
[1776416041321,36.56,75616.6475,0.1,0.52375,0.00014,31.37581]
[1776416041363,36.56,75616.7875,0.1,0.52377,0.00014,31.37579]
[1776416045151,36.58,75614.695,0.1,0.52348,0.00014,31.37628]
[1776416045397,36.58,75609.705,0.1,0.52279,0.00014,31.37737]
[1776416045553,36.58,75609.705,0.1,0.52279,0.00014,31.37737]
[1776416052712,36.57,75612.0325,0.1,0.52311,0.00014,31.37687]
[1776416052722,36.57,75612.0325,0.1,0.52311,0.00014,31.37687]
[1776416052831,36.57,75612.0325,0.1,0.52311,0.00014,31.37687]
[1776416057631,36.59,75616.3075,0.1,0.5237,0.00014,31.37592]
[1776416057696,36.59,75616.3075,0.1,0.5237,0.00014,31.37592]
[1776416061039,36.58,75614.49,0.1,0.52345,0.00014,31.37633]
[1776416061050,36.58,75614.49,0.1,0.52345,0.00014,31.37633]
[1776416064173,36.58,75620.215,0.1,0.52424,0.00014,31.37498]
[1776416064310,36.58,75620.215,0.1,0.52424,0.00014,31.37498]
[1776416064375,36.58,75620.215,0.1,0.52424,0.00014,31.37498]
[1776416064759,36.58,75620.645,0.1,0.5243,0.00014,31.37488]
[1776416065041,36.58,75620.645,0.1,0.5243,0.00014,31.37488]
[1776416065656,36.58,75620.645,0.1,0.5243,0.00014,31.37488]
[1776416066390,36.58,75669.085,0.1,0.53099,0.00014,31.35841]
[1776416067293,36.58,75669.085,0.1,0.53099,0.00014,31.35841]
[1776416067302,36.58,75669.085,0.1,0.53099,0.00014,31.35841]
[1776416067385,36.57,75669.085,0.1,0.53099,0.00014,31.35839]
[1776416068338,36.57,75669.085,0.1,0.53099,0.00014,31.35839]
[1776416069740,36.59,75672.235,0.1,0.53142,0.00014,31.35705]
[1776416070394,36.59,75680.155,0.1,0.53251,0.00014,31.35343]
[1776416070689,36.59,75680.155,0.1,0.53251,0.00014,31.35343]
[1776416071395,36.59,75686.995,0.1,0.53345,0.00014,31.34736]
[1776416072597,36.59,75688.02,0.1,0.53359,0.00014,31.34685]
[1776416072796,36.59,75688.02,0.1,0.53359,0.00014,31.34685]
[1776416073031,36.59,75688.02,0.1,0.53359,0.00014,31.34685]
[1776416073397,36.59,75689.005,0.1,0.53373,0.00014,31.34636]
[1776416075399,36.6,75697.4275,0.1,0.53489,0.00014,31.342]
[1776416076400,36.6,75691.025,0.1,0.534,0.00014,31.34536]
[1776416081405,36.61,75695.205,0.1,0.53457,0.00014,31.34322]
[1776416081615,36.61,75695.205,0.1,0.53457,0.00014,31.34322]
[1776416082301,36.61,75695.205,0.1,0.53457,0.00014,31.34322]
[1776416083349,36.6,75695.205,0.1,0.53458,0.00014,31.3432]
[1776416083565,36.6,75695.205,0.1,0.53458,0.00014,31.34318]
[1776416084408,36.59,75712.1825,0.1,0.53692,0.00014,31.33364]
[1776416085154,36.59,75712.1825,0.1,0.53692,0.00014,31.33364]
[1776416086993,36.58,75711.9975,0.1,0.5369,0.00014,31.3337]
[1776416087032,36.58,75711.9975,0.1,0.5369,0.00014,31.3337]
[1776416087051,36.58,75711.9975,0.1,0.5369,0.00014,31.3337]
[1776416087185,36.58,75711.9975,0.1,0.5369,0.00014,31.3337]
[1776416087608,36.58,75711.9975,0.1,0.5369,0.00014,31.3337]
[1776416087640,36.58,75711.9975,0.1,0.5369,0.00014,31.3337]
[1776416087806,36.58,75711.9975,0.1,0.5369,0.00014,31.3337]
[1776416088104,36.58,75711.9975,0.1,0.5369,0.00014,31.3337]
[1776416088420,36.58,75711.98,0.1,0.5369,0.00014,31.3337]
[1776416088676,36.58,75711.98,0.1,0.5369,0.00014,31.3337]
[1776416088753,36.58,75711.98,0.1,0.5369,0.00014,31.3337]
[1776416089032,36.58,75711.98,0.1,0.5369,0.00014,31.3337]
[1776416089054,36.58,75711.98,0.1,0.5369,0.00014,31.3337]
[1776416089103,36.58,75711.98,0.1,0.5369,0.00014,31.3337]
[1776416089109,36.58,75711.98,0.1,0.5369,0.00014,31.3337]
[1776416089155,36.59,75711.98,0.1,0.5369,0.00014,31.33374]
[1776416089548,36.59,75711.98,0.1,0.5369,0.00014,31.33374]
[1776416090069,36.59,75711.98,0.1,0.5369,0.00014,31.33374]
[1776416090114,36.61,75711.98,0.1,0.53688,0.00014,31.33382]
[1776416091069,36.61,75711.98,0.1,0.53688,0.00014,31.33382]
[1776416092767,36.6,75711.98,0.1,0.53689,0.00014,31.33381]
[1776416096173,36.61,75765.3025,0.1,0.54421,0.00014,31.29701]
[1776416100780,36.61,75768.3325,0.1,0.54462,0.00014,31.29461]
[1776416100932,36.61,75768.3325,0.1,0.54462,0.00014,31.29461]
[1776416100955,36.61,75768.3325,0.1,0.54462,0.00014,31.29461]
[1776416101007,36.61,75768.3325,0.1,0.54462,0.00014,31.29461]
[1776416101138,36.61,75768.3325,0.1,0.54462,0.00014,31.29461]
[1776416101362,36.61,75768.3325,0.1,0.54462,0.00014,31.29461]
[1776416103223,36.61,75780.9025,0.1,0.54635,0.00014,31.28426]
[1776416105150,36.61,75783.2025,0.1,0.54666,0.00014,31.28231]
[1776416106672,36.61,75783.8675,0.1,0.54675,0.00014,31.28176]
[1776416106691,36.61,75783.8675,0.1,0.54675,0.00014,31.28176]
[1776416106875,36.61,75783.8675,0.1,0.54675,0.00014,31.28176]
[1776416106930,36.61,75783.8675,0.1,0.54675,0.00014,31.28176]
[1776416107136,36.61,75783.8675,0.1,0.54675,0.00014,31.28176]
[1776416107226,36.61,75783.8675,0.1,0.54675,0.00014,31.28176]
[1776416107324,36.61,75783.8675,0.1,0.54675,0.00014,31.28176]
[1776416107326,36.61,75783.8675,0.1,0.54675,0.00014,31.28176]
[1776416107335,36.61,75783.8675,0.1,0.54675,0.00014,31.28176]
[1776416107427,36.61,75783.8675,0.1,0.54676,0.00014,31.28171]
[1776416107739,36.61,75783.8675,0.1,0.54676,0.00014,31.28171]
[1776416107957,36.61,75783.8675,0.1,0.54676,0.00014,31.28171]
[1776416108040,36.61,75783.8675,0.1,0.54676,0.00014,31.28171]
[1776416108607,36.62,75784.0075,0.1,0.54677,0.00014,31.28168]
[1776416108686,36.62,75784.0075,0.1,0.54677,0.00014,31.28168]
[1776416109342,36.62,75784.0075,0.1,0.54677,0.00014,31.28168]
[1776416109404,36.61,75784.0075,0.1,0.54677,0.00014,31.28161]
[1776416110442,36.62,75873.8775,0.1,0.55905,0.00014,31.18964]
[1776416113309,36.63,75866.045,0.1,0.55797,0.00014,31.19899]
[1776416113706,36.63,75866.045,0.1,0.55797,0.00014,31.19899]
[1776416113983,36.63,75866.045,0.1,0.55797,0.00014,31.19899]
[1776416114084,36.63,75866.045,0.1,0.55797,0.00014,31.19899]
[1776416114387,36.63,75866.045,0.1,0.55797,0.00014,31.19899]
[1776416115499,36.63,75870.2975,0.1,0.55854,0.00014,31.19407]
[1776416115550,36.63,75870.2975,0.1,0.55854,0.00014,31.19405]
[1776416115611,36.63,75870.2975,0.1,0.55854,0.00014,31.19405]
[1776416115619,36.63,75870.2975,0.1,0.55854,0.00014,31.19405]
[1776416115803,36.63,75870.2975,0.1,0.55854,0.00014,31.19405]
[1776416116331,36.63,75870.2975,0.1,0.55855,0.00014,31.19403]
[1776416117033,36.63,75870.2975,0.1,0.55855,0.00014,31.19403]
[1776416117423,36.63,75870.2975,0.1,0.55855,0.00014,31.19403]
[1776416118557,36.63,75870.2975,0.1,0.55854,0.00014,31.19408]
[1776416118946,36.63,75870.2975,0.1,0.55854,0.00014,31.19408]
[1776416120425,36.64,75870.2975,0.1,0.55853,0.00014,31.19417]
[1776416120802,36.65,75872.32,0.1,0.5588,0.00014,31.19187]
[1776416120820,36.65,75872.32,0.1,0.5588,0.00014,31.19187]
[1776416121048,36.65,75872.32,0.1,0.5588,0.00014,31.19187]
[1776416121048,36.65,75872.32,0.1,0.5588,0.00014,31.19187]
[1776416121339,36.65,75872.32,0.1,0.5588,0.00014,31.19187]
[1776416121367,36.65,75872.32,0.1,0.5588,0.00014,31.19195]
[1776416121463,36.65,75872.32,0.1,0.5588,0.00014,31.19195]
[1776416122263,36.65,75872.32,0.1,0.5588,0.00014,31.19195]
[1776416124388,36.65,75866.51,0.1,0.55801,0.00014,31.19867]
[1776416127698,36.66,75870.135,0.1,0.55849,0.00014,31.19456]
[1776416128832,36.66,75870.135,0.1,0.55849,0.00014,31.1946]
[1776416129238,36.66,75870.135,0.1,0.55849,0.00014,31.1946]
[1776416132311,36.67,75869.33,0.1,0.55837,0.00014,31.19289]
[1776416133392,36.67,75869.33,0.1,0.55837,0.00014,31.19293]
[1776416133408,36.67,75869.33,0.1,0.55837,0.00014,31.19293]
[1776416133454,36.67,75869.33,0.1,0.55837,0.00014,31.19298]
[1776416134387,36.67,75869.33,0.1,0.55837,0.00014,31.19298]
[1776416134559,36.68,75869.33,0.1,0.55837,0.00014,31.193]
[1776416134805,36.68,75869.33,0.1,0.55837,0.00014,31.193]
[1776416137202,36.68,75869.33,0.1,0.55836,0.00014,31.19301]
[1776416138473,36.68,75830.78,0.1,0.55311,0.00014,31.23534]
[1776416140370,36.67,75830.78,0.1,0.55311,0.00014,31.23533]
[1776416140977,36.67,75830.78,0.1,0.55311,0.00014,31.23533]
[1776416141005,36.67,75830.78,0.1,0.55311,0.00014,31.23533]
[1776416141106,36.67,75830.78,0.1,0.55312,0.00014,31.23524]
[1776416142334,36.67,75830.78,0.1,0.55312,0.00014,31.23524]
[1776416142562,36.66,75830.78,0.1,0.55313,0.00014,31.23518]
[1776416143524,36.66,75811.885,0.1,0.55055,0.00014,31.25395]
[1776416144685,36.66,75811.885,0.1,0.55055,0.00014,31.25395]
[1776416144855,36.66,75811.885,0.1,0.55055,0.00014,31.25395]
[1776416145095,36.66,75811.885,0.1,0.55055,0.00014,31.25395]
[1776416145110,36.66,75811.885,0.1,0.55054,0.00014,31.25396]
[1776416145538,36.67,75803.4375,0.1,0.54938,0.00014,31.26201]
[1776416147552,36.68,75820.97,0.1,0.55177,0.00014,31.24524]
[1776416153005,36.68,75825.9425,0.1,0.55244,0.00014,31.24036]
[1776416153106,36.69,75825.9425,0.1,0.55244,0.00014,31.24038]
[1776416154219,36.69,75825.9425,0.1,0.55244,0.00014,31.24038]
[1776416154321,36.68,75825.9425,0.1,0.55244,0.00014,31.24035]
[1776416154617,36.68,75825.9425,0.1,0.55244,0.00014,31.24035]
[1776416154656,36.68,75825.9425,0.1,0.55244,0.00014,31.24035]
[1776416155099,36.69,75825.9425,0.1,0.55244,0.00014,31.24039]
[1776416155608,36.68,75818.24,0.1,0.55139,0.00014,31.24801]
[1776416157864,36.68,75818.24,0.1,0.55139,0.00014,31.24798]
[1776416157957,36.68,75818.24,0.1,0.5514,0.00014,31.24795]
[1776416160133,36.68,75813.55,0.1,0.55075,0.00014,31.25258]
[1776416160309,36.69,75813.55,0.1,0.55074,0.00014,31.25265]
[1776416163361,36.7,75809.91,0.1,0.55024,0.00014,31.25621]
[1776416163498,36.7,75809.91,0.1,0.55024,0.00014,31.25621]
[1776416163456,36.7,75809.91,0.1,0.55024,0.00014,31.25624]
[1776416163603,36.7,75809.91,0.1,0.55024,0.00014,31.25624]
[1776416164672,36.71,75809.91,0.1,0.55023,0.00014,31.25628]
[1776416164873,36.71,75809.91,0.1,0.55023,0.00014,31.25628]
[1776416165211,36.71,75809.91,0.1,0.55023,0.00014,31.25628]
[1776416165351,36.71,75809.91,0.1,0.55023,0.00014,31.25628]
[1776416165494,36.71,75809.91,0.1,0.55023,0.00014,31.25628]
[1776416165508,36.71,75821.6125,0.1,0.55183,0.00014,31.24495]
[1776416169427,36.71,75827.3,0.1,0.5526,0.00014,31.23925]
[1776416170121,36.71,75827.3,0.1,0.5526,0.00014,31.23925]
[1776416170207,36.7,75827.3,0.1,0.55261,0.00014,31.23919]
[1776416171306,36.7,75827.3,0.1,0.55261,0.00014,31.23919]
[1776416171725,36.72,75848.92,0.1,0.55554,0.00014,31.2166]
[1776416172732,36.72,75865.49,0.1,0.55779,0.00014,31.19804]
[1776416175753,36.73,75874.1325,0.1,0.55895,0.00014,31.18814]
[1776416177532,36.74,75874.7575,0.1,0.55903,0.00014,31.18747]
[1776416179395,36.74,75874.7575,0.1,0.55903,0.00014,31.18753]
[1776416179495,36.75,75874.7575,0.1,0.55902,0.00014,31.1876]
[1776416179735,36.75,75874.7575,0.1,0.55902,0.00014,31.1876]
[1776416180542,36.75,75874.7575,0.1,0.55901,0.00014,31.18766]
[1776416181127,36.75,75874.7575,0.1,0.55901,0.00014,31.18766]
[1776416181178,36.76,75874.7575,0.1,0.55901,0.00014,31.18771]
[1776416181540,36.76,75874.7575,0.1,0.55901,0.00014,31.18771]
[1776416181795,36.74,75874.7575,0.1,0.55902,0.00014,31.18756]
[1776416183048,36.74,75874.7575,0.1,0.55902,0.00014,31.18756]
[1776416183135,36.74,75874.7575,0.1,0.55902,0.00014,31.18754]
[1776416183809,36.74,75853.425,0.1,0.55613,0.00014,31.21191]
[1776416184816,36.73,75843.78,0.1,0.55482,0.00014,31.22236]
[1776416186603,36.73,75844.0675,0.1,0.55486,0.00014,31.222]
[1776416191866,36.71,75841.725,0.1,0.55457,0.00014,31.22148]
[1776416193088,36.71,75841.725,0.1,0.55457,0.00014,31.22148]
[1776416193880,36.71,75832.4825,0.1,0.55331,0.00014,31.23117]
[1776416199041,36.71,75835.24,0.1,0.55369,0.00014,31.22828]
[1776416199057,36.71,75835.24,0.1,0.55369,0.00014,31.22828]
[1776416199124,36.71,75835.24,0.1,0.55369,0.00014,31.22828]
[1776416199174,36.71,75835.24,0.1,0.55369,0.00014,31.22828]
[1776416199202,36.71,75835.24,0.1,0.55369,0.00014,31.22828]
[1776416199423,36.71,75835.24,0.1,0.55369,0.00014,31.22828]
[1776416199494,36.71,75835.24,0.1,0.55369,0.00014,31.22829]
[1776416200182,36.71,75835.24,0.1,0.55369,0.00014,31.22829]
[1776416200247,36.71,75835.24,0.1,0.55369,0.00014,31.22829]
[1776416200929,36.72,75827.5325,0.1,0.55262,0.00014,31.2364]
[1776416203095,36.73,75827.5325,0.1,0.55261,0.00014,31.2365]
[1776416203950,36.75,75800.8875,0.1,0.54896,0.00014,31.26229]
[1776416204957,36.75,75794.7275,0.1,0.54812,0.00014,31.26788]
[1776416205964,36.75,75786.7825,0.1,0.54703,0.00014,31.27485]
[1776416208985,36.77,75792.6625,0.1,0.54782,0.00014,31.26985]
[1776416210411,36.77,75792.6625,0.1,0.54782,0.00014,31.26985]
[1776416211007,36.77,75792.6625,0.1,0.54782,0.00014,31.26989]
[1776416211108,36.78,75792.6625,0.1,0.54782,0.00014,31.26991]
[1776416212359,36.78,75792.6625,0.1,0.54782,0.00014,31.26991]
[1776416212766,36.78,75792.6625,0.1,0.54781,0.00014,31.26993]
[1776416213052,36.78,75792.6625,0.1,0.54781,0.00014,31.26993]
[1776416213302,36.78,75792.6625,0.1,0.54781,0.00014,31.26993]
[1776416213828,36.78,75792.6625,0.1,0.54781,0.00014,31.26995]
[1776416213868,36.78,75792.6625,0.1,0.54781,0.00014,31.26995]
[1776416214021,36.78,75792.6625,0.1,0.54781,0.00014,31.26996]
[1776416215027,36.78,75784.5275,0.1,0.5467,0.00014,31.27703]
[1776416216026,36.78,75784.5275,0.1,0.5467,0.00014,31.27703]
[1776416217041,36.79,75790.51,0.1,0.54751,0.00014,31.27194]
[1776416218141,36.79,75790.51,0.1,0.54751,0.00014,31.27194]
[1776416218328,36.79,75790.51,0.1,0.54751,0.00014,31.27194]
[1776416218380,36.8,75790.51,0.1,0.5475,0.00014,31.27197]
[1776416219688,36.8,75792.4225,0.1,0.54776,0.00014,31.27033]
[1776416219762,36.8,75792.4225,0.1,0.54776,0.00014,31.27033]
[1776416220062,36.8,75792.4225,0.1,0.54776,0.00014,31.27034]
[1776416220879,36.8,75792.4225,0.1,0.54776,0.00014,31.27034]
[1776416221069,36.81,75792.4225,0.1,0.54776,0.00014,31.27037]
[1776416221589,36.81,75792.4225,0.1,0.54776,0.00014,31.27037]
[1776416222005,36.81,75792.4225,0.1,0.54776,0.00014,31.27037]
[1776416222076,36.81,75792.4225,0.1,0.54776,0.00014,31.27039]
[1776416224377,36.81,75788.53,0.1,0.54722,0.00014,31.27379]
[1776416227275,36.8,75788.53,0.1,0.54723,0.00014,31.2737]
[1776416228677,36.79,75788.53,0.1,0.54724,0.00014,31.27367]
[1776416228882,36.79,75788.53,0.1,0.54724,0.00014,31.27367]
[1776416228957,36.79,75788.53,0.1,0.54724,0.00014,31.27367]
[1776416229006,36.79,75788.53,0.1,0.54724,0.00014,31.27367]
[1776416229119,36.79,75788.53,0.1,0.54724,0.00014,31.27367]
[1776416229174,36.79,75788.53,0.1,0.54724,0.00014,31.27367]
[1776416229209,36.79,75788.53,0.1,0.54724,0.00014,31.27367]
[1776416229212,36.79,75788.53,0.1,0.54724,0.00014,31.27367]
[1776416229450,36.79,75788.53,0.1,0.54724,0.00014,31.27367]
[1776416229551,36.79,75788.53,0.1,0.54724,0.00014,31.27366]
[1776416229834,36.79,75788.53,0.1,0.54724,0.00014,31.27366]
[1776416230268,36.79,75788.53,0.1,0.54724,0.00014,31.27366]
[1776416231117,36.79,75788.53,0.1,0.54724,0.00014,31.27366]
[1776416232145,36.79,75774.44,0.1,0.54532,0.00014,31.28547]
[1776416233265,36.79,75774.44,0.1,0.54532,0.00014,31.28547]
[1776416233283,36.79,75774.44,0.1,0.54532,0.00014,31.28547]
[1776416233564,36.79,75774.44,0.1,0.54532,0.00014,31.28547]
[1776416233565,36.79,75774.44,0.1,0.54532,0.00014,31.28549]
[1776416234165,36.8,75781.06,0.1,0.54622,0.00014,31.28005]
[1776416236179,36.81,75791.2025,0.1,0.54759,0.00014,31.27147]
[1776416241214,36.84,75793.36,0.1,0.54786,0.00014,31.26981]
[1776416243395,36.84,75789.9625,0.1,0.54739,0.00014,31.27281]
[1776416243496,36.85,75789.9625,0.1,0.54739,0.00014,31.27285]
[1776416249270,36.87,75784.8375,0.1,0.54667,0.00014,31.27742]
[1776416249949,36.87,75784.8375,0.1,0.54667,0.00014,31.27742]
[1776416249982,36.87,75784.8375,0.1,0.54667,0.00014,31.27742]
[1776416250252,36.87,75784.8375,0.1,0.54667,0.00014,31.27742]
[1776416250278,36.87,75784.8375,0.1,0.54667,0.00014,31.27742]
[1776416250353,36.87,75784.8375,0.1,0.54667,0.00014,31.27741]
[1776416251284,36.87,75781.985,0.1,0.54628,0.00014,31.27706]
[1776416252290,36.87,75797.5375,0.1,0.5484,0.00014,31.26364]
[1776416253153,36.87,75797.5375,0.1,0.5484,0.00014,31.26364]
[1776416253298,36.88,75797.5375,0.1,0.54839,0.00014,31.26367]
[1776416255007,36.88,75800.2375,0.1,0.54876,0.00014,31.26126]
[1776416255312,36.88,75800.2375,0.1,0.54876,0.00014,31.26128]
[1776416256055,36.88,75800.2375,0.1,0.54876,0.00014,31.26128]
[1776416257326,36.89,75786.065,0.1,0.54682,0.00014,31.27378]
[1776416258333,36.9,75780.005,0.1,0.54599,0.00014,31.27891]
[1776416260005,36.9,75780.205,0.1,0.54602,0.00014,31.27878]
[1776416261354,36.91,75773.345,0.1,0.54508,0.00014,31.28443]
[1776416263617,36.91,75764.1675,0.1,0.54383,0.00014,31.29166]
[1776416264479,36.91,75764.1675,0.1,0.54383,0.00014,31.29166]
[1776416266399,36.91,75764.1675,0.1,0.54383,0.00014,31.29165]
[1776416266625,36.9,75764.1675,0.1,0.54383,0.00014,31.29163]
[1776416266975,36.9,75764.1675,0.1,0.54383,0.00014,31.29163]
[1776416267104,36.9,75764.1675,0.1,0.54383,0.00014,31.29163]
[1776416268404,36.91,75750.5,0.1,0.54196,0.00014,31.30185]
[1776416269215,36.91,75750.5,0.1,0.54196,0.00014,31.30185]
[1776416269465,36.91,75750.5,0.1,0.54196,0.00014,31.30185]
[1776416270418,36.92,75736.385,0.1,0.54003,0.00014,31.31171]
[1776416273438,36.94,75728.01,0.1,0.53888,0.00014,31.31724]
[1776416278473,36.96,75729.45,0.1,0.53906,0.00014,31.31642]
[1776416281690,36.97,75728.9725,0.1,0.53899,0.00014,31.31677]
[1776416287975,36.98,75729.185,0.1,0.53901,0.00014,31.31672]
[1776416289263,36.99,75729.185,0.1,0.53901,0.00014,31.31672]
[1776416289312,36.99,75729.185,0.1,0.53901,0.00014,31.31672]
[1776416289350,36.99,75729.185,0.1,0.53901,0.00014,31.31672]
[1776416292008,36.99,75725.635,0.1,0.53852,0.00014,31.31899]
[1776416293579,37.0,75732.05,0.1,0.53939,0.00014,31.31494]
[1776416294878,37.0,75732.6225,0.1,0.53947,0.00014,31.31456]
[1776416295236,37.0,75732.6225,0.1,0.53947,0.00014,31.31456]
[1776416295240,37.0,75732.6225,0.1,0.53947,0.00014,31.31456]
[1776416295262,37.0,75732.6225,0.1,0.53947,0.00014,31.31456]
[1776416295273,37.0,75732.6225,0.1,0.53947,0.00014,31.31456]
[1776416295368,37.0,75732.6225,0.1,0.53947,0.00014,31.31456]
[1776416295593,36.99,75732.6225,0.1,0.53947,0.00014,31.31455]
[1776416295874,36.99,75732.6225,0.1,0.53947,0.00014,31.31455]
[1776416297090,37.01,75732.6225,0.1,0.53946,0.00014,31.31462]
[1776416297122,37.01,75732.6225,0.1,0.53946,0.00014,31.31462]
[1776416297607,37.02,75732.6225,0.1,0.53946,0.00014,31.31466]
[1776416298613,37.01,75767.24,0.1,0.54417,0.00014,31.28995]
[1776416299621,37.0,75775.565,0.1,0.5453,0.00014,31.28331]
[1776416301117,36.99,75773.6475,0.1,0.54505,0.00014,31.28479]
[1776416304084,36.97,75772.99,0.1,0.54498,0.00014,31.28515]
[1776416309666,36.93,75770.7425,0.1,0.54471,0.00014,31.28666]
[1776416309721,36.93,75770.7425,0.1,0.54471,0.00014,31.28666]
[1776416310005,36.93,75770.7425,0.1,0.54471,0.00014,31.28666]
[1776416310106,36.92,75770.7425,0.1,0.54471,0.00014,31.28661]
[1776416311520,36.92,75770.7425,0.1,0.54471,0.00014,31.28661]
[1776416313670,36.97,75758.855,0.1,0.54306,0.00014,31.2933]
[1776416318727,37.02,75756.9775,0.1,0.54277,0.00014,31.29505]
[1776416318737,37.02,75756.9775,0.1,0.54277,0.00014,31.29505]
[1776416323789,37.03,75755.5975,0.1,0.54257,0.00014,31.29612]
[1776416325832,37.03,75755.6275,0.1,0.54258,0.00014,31.29609]
[1776416325933,37.03,75755.6275,0.1,0.54258,0.00014,31.29609]
[1776416331688,37.03,75753.945,0.1,0.54235,0.00014,31.29731]
[1776416333201,37.03,75753.945,0.1,0.54235,0.00014,31.2973]
[1776416333303,37.03,75753.945,0.1,0.54235,0.00014,31.2973]
[1776416338894,37.04,75751.6125,0.1,0.54202,0.00014,31.29906]
[1776416340215,37.04,75751.6125,0.1,0.54202,0.00014,31.29906]
[1776416340908,37.05,75741.2975,0.1,0.54062,0.00014,31.30632]
[1776416343929,37.06,75735.06,0.1,0.53976,0.00014,31.31052]
[1776416348965,37.07,75735.9225,0.1,0.53987,0.00014,31.31001]
[1776416354000,37.08,75733.32,0.1,0.53952,0.00014,31.31176]
[1776416359008,37.08,75733.5075,0.1,0.53954,0.00014,31.31167]
[1776416362184,37.09,75737.6575,0.1,0.5401,0.00014,31.30897]
[1776416363390,37.09,75737.6575,0.1,0.54009,0.00014,31.309]
[1776416364462,37.1,75737.6575,0.1,0.54009,0.00014,31.30902]
[1776416364468,37.1,75737.6575,0.1,0.54009,0.00014,31.30902]
[1776416364545,37.1,75737.6575,0.1,0.54009,0.00014,31.30905]
[1776416365077,37.1,75754.7275,0.1,0.5424,0.00014,31.29718]
[1776416366084,37.09,75763.585,0.1,0.54361,0.00014,31.29057]
[1776416367091,37.09,75770.1525,0.1,0.5445,0.00014,31.28547]
[1776416369913,37.08,75770.8525,0.1,0.54461,0.00014,31.28485]
[1776416369956,37.08,75770.8525,0.1,0.54461,0.00014,31.28485]
[1776416370006,37.08,75770.8525,0.1,0.54461,0.00014,31.28485]
[1776416370112,37.07,75770.8525,0.1,0.54461,0.00014,31.28481]
[1776416372126,37.09,75763.3225,0.1,0.54358,0.00014,31.28799]
[1776416373231,37.09,75763.3225,0.1,0.54358,0.00014,31.28799]
[1776416374140,37.11,75756.51,0.1,0.54264,0.00014,31.29316]
[1776416379175,37.14,75755.0875,0.1,0.54242,0.00014,31.2944]
[1776416384210,37.17,75753.2225,0.1,0.54215,0.00014,31.2959]
[1776416389244,37.19,75752.625,0.1,0.54206,0.00014,31.29645]
[1776416390998,37.19,75752.625,0.1,0.54206,0.00014,31.29646]
[1776416391026,37.19,75752.625,0.1,0.54206,0.00014,31.29646]
[1776416391259,37.19,75752.625,0.1,0.54205,0.00014,31.29648]
[1776416395366,37.18,75755.2075,0.1,0.54241,0.00014,31.29456]
[1776416396294,37.18,75762.2825,0.1,0.54337,0.00014,31.28934]
[1776416398970,37.18,75766.27,0.1,0.54391,0.00014,31.28632]
[1776416398976,37.18,75766.27,0.1,0.54391,0.00014,31.28632]
[1776416399315,37.18,75766.27,0.1,0.54391,0.00014,31.28632]
[1776416400382,37.18,75766.27,0.1,0.54391,0.00014,31.28632]
[1776416400490,37.18,75766.27,0.1,0.54391,0.00014,31.28632]
[1776416400591,37.17,75766.27,0.1,0.54392,0.00014,31.28627]
[1776416400830,37.17,75766.27,0.1,0.54392,0.00014,31.28627]
[1776416400913,37.17,75766.27,0.1,0.54392,0.00014,31.28627]
[1776416401803,37.16,75766.27,0.1,0.54392,0.00014,31.28622]
[1776416403641,37.16,75766.27,0.1,0.54393,0.00014,31.28616]
[1776416404009,37.15,75766.27,0.1,0.54393,0.00014,31.28615]
[1776416404478,37.15,75766.27,0.1,0.54393,0.00014,31.28615]
[1776416404510,37.15,75766.27,0.1,0.54393,0.00014,31.28615]
[1776416404597,37.15,75766.27,0.1,0.54393,0.00014,31.28612]
[1776416404792,37.15,75766.27,0.1,0.54393,0.00014,31.28612]
[1776416405029,37.15,75766.27,0.1,0.54393,0.00014,31.28612]
[1776416405365,37.14,75766.27,0.1,0.54394,0.00014,31.28608]
[1776416406372,37.14,75793.41,0.1,0.54761,0.00014,31.26398]
[1776416408836,37.14,75794.1025,0.1,0.5477,0.00014,31.26335]
[1776416410202,37.14,75794.1025,0.1,0.5477,0.00014,31.26335]
[1776416410400,37.14,75794.1025,0.1,0.5477,0.00014,31.26335]
[1776416413420,37.13,75805.335,0.1,0.54923,0.00014,31.25335]
[1776416416007,37.13,75804.935,0.1,0.54918,0.00014,31.25368]
[1776416416030,37.13,75804.935,0.1,0.54918,0.00014,31.25368]
[1776416417449,37.13,75795.2425,0.1,0.54787,0.00014,31.26225]
[1776416418456,37.12,75786.3875,0.1,0.54668,0.00014,31.26975]
[1776416423005,37.11,75782.31,0.1,0.54614,0.00014,31.27308]
[1776416423530,37.11,75782.31,0.1,0.54614,0.00014,31.27308]
[1776416423670,37.11,75782.31,0.1,0.54614,0.00014,31.27308]
[1776416423729,37.11,75782.31,0.1,0.54614,0.00014,31.27308]
[1776416423789,37.09,75779.895,0.1,0.54582,0.00014,31.27493]
[1776416424626,37.09,75779.895,0.1,0.54582,0.00014,31.27493]
[1776416424748,37.09,75779.895,0.1,0.54582,0.00014,31.27493]
[1776416425368,37.07,75779.2925,0.1,0.54575,0.00014,31.2753]
[1776416425506,37.04,75779.2925,0.1,0.54578,0.00014,31.27507]
[1776416426513,37.03,75761.4725,0.1,0.54337,0.00014,31.28898]
[1776416427520,37.02,75750.2625,0.1,0.54186,0.00014,31.29712]
[1776416428636,37.02,75750.2625,0.1,0.54186,0.00014,31.29712]
[1776416434573,36.93,75745.835,0.1,0.54132,0.00014,31.29696]
[1776416438006,36.89,75742.7425,0.1,0.54093,0.00014,31.2989]
[1776416438667,36.89,75742.7425,0.1,0.54093,0.00014,31.2989]
[1776416444022,36.82,75740.3275,0.1,0.54065,0.00014,31.30018]
[1776416444779,36.82,75740.3275,0.1,0.54065,0.00014,31.30018]
[1776416444810,36.8,75728.31,0.1,0.53901,0.00014,31.30809]
[1776416446128,36.8,75728.31,0.1,0.53902,0.00014,31.30808]
[1776416446152,36.8,75728.31,0.1,0.53902,0.00014,31.30808]
[1776416447434,36.8,75728.31,0.1,0.53902,0.00014,31.30808]
[1776416447501,36.8,75728.31,0.1,0.53902,0.00014,31.30808]
[1776416447571,36.8,75728.31,0.1,0.53902,0.00014,31.30808]
[1776416447600,36.8,75728.31,0.1,0.53902,0.00014,31.30808]
[1776416447707,36.8,75728.31,0.1,0.53902,0.00014,31.30808]
[1776416451668,36.79,75726.33,0.1,0.53875,0.00014,31.30931]
[1776416451978,36.78,75726.33,0.1,0.53876,0.00014,31.30924]
[1776416457734,36.75,75719.155,0.1,0.53779,0.00014,31.3136]
[1776416458741,36.75,75712.1125,0.1,0.53683,0.00014,31.31781]
[1776416459004,36.75,75712.1125,0.1,0.53683,0.00014,31.31781]
[1776416459136,36.75,75712.1125,0.1,0.53683,0.00014,31.31781]
[1776416459148,36.75,75712.1125,0.1,0.53683,0.00014,31.31781]
[1776416459748,36.75,75712.1125,0.1,0.53683,0.00014,31.3178]
[1776416461762,36.7,75710.3025,0.1,0.53661,0.00014,31.31866]
[1776416462589,36.7,75710.3025,0.1,0.53661,0.00014,31.31866]
[1776416462769,36.69,75710.3025,0.1,0.53661,0.00014,31.31862]
[1776416462991,36.69,75710.3025,0.1,0.53661,0.00014,31.31862]
[1776416464291,36.69,75710.3025,0.1,0.53661,0.00014,31.31862]
[1776416464321,36.69,75710.3025,0.1,0.53661,0.00014,31.31862]
[1776416465790,36.69,75681.8425,0.1,0.5327,0.00014,31.33364]
[1776416468093,36.69,75684.12,0.1,0.53302,0.00014,31.33254]
[1776416469135,36.69,75684.12,0.1,0.53302,0.00014,31.33254]
[1776416473843,36.68,75676.5075,0.1,0.53197,0.00014,31.3361]
[1776416475354,36.68,75674.5275,0.1,0.5317,0.00014,31.33699]
[1776416475365,36.68,75674.5275,0.1,0.5317,0.00014,31.33699]
[1776416476007,36.68,75674.5275,0.1,0.5317,0.00014,31.33699]
[1776416477236,36.68,75674.5275,0.1,0.5317,0.00014,31.33698]
[1776416477334,36.68,75674.5275,0.1,0.5317,0.00014,31.33698]
[1776416477502,36.68,75674.5275,0.1,0.5317,0.00014,31.33698]
[1776416477586,36.68,75674.5275,0.1,0.5317,0.00014,31.33698]
[1776416479849,36.67,75685.315,0.1,0.53319,0.00014,31.33192]
[1776416481085,36.67,75689.7875,0.1,0.53381,0.00014,31.32967]
[1776416481187,36.67,75689.7875,0.1,0.53381,0.00014,31.32966]
[1776416482884,36.66,75690.5075,0.1,0.53391,0.00014,31.32927]
[1776416482909,36.66,75690.5075,0.1,0.53391,0.00014,31.32927]
[1776416487252,36.65,75686.985,0.1,0.53343,0.00014,31.33103]
[1776416492980,36.65,75695.5575,0.1,0.53461,0.00014,31.32386]
[1776416495365,36.65,75695.9175,0.1,0.53466,0.00014,31.32367]
[1776416495464,36.65,75695.9175,0.1,0.53466,0.00014,31.32366]
[1776416496790,36.65,75695.9175,0.1,0.53466,0.00014,31.32366]
[1776416497334,36.65,75695.9175,0.1,0.53466,0.00014,31.32366]
[1776416498459,36.64,75695.9175,0.1,0.53466,0.00014,31.32365]
[1776416498553,36.64,75695.9175,0.1,0.53467,0.00014,31.32365]
[1776416499023,36.64,75713.3,0.1,0.53706,0.00014,31.31387]
[1776416502458,36.64,75715.0775,0.1,0.5373,0.00014,31.3128]
[1776416502969,36.64,75715.0775,0.1,0.5373,0.00014,31.31279]
[1776416503145,36.64,75715.0775,0.1,0.5373,0.00014,31.31279]
[1776416503816,36.64,75715.0775,0.1,0.5373,0.00014,31.31279]
[1776416505406,36.64,75715.07,0.1,0.5373,0.00014,31.31278]
[1776416506073,36.62,75721.91,0.1,0.53825,0.00014,31.30853]
[1776416508086,36.6,75729.78,0.1,0.53935,0.00014,31.30336]
[1776416513008,36.6,75729.92,0.1,0.53937,0.00014,31.30324]
[1776416514128,36.6,75740.1225,0.1,0.54077,0.00014,31.29632]
[1776416515363,36.6,75740.1225,0.1,0.54077,0.00014,31.29632]
[1776416516142,36.6,75746.315,0.1,0.54163,0.00014,31.29193]
[1776416521177,36.59,75748.6,0.1,0.54194,0.00014,31.29026]
[1776416522184,36.59,75742.47,0.1,0.5411,0.00014,31.29465]
[1776416523665,36.59,75742.47,0.1,0.5411,0.00014,31.29465]
[1776416528899,36.59,75735.4425,0.1,0.54014,0.00014,31.2995]
[1776416531453,36.59,75735.4425,0.1,0.54014,0.00014,31.29949]
[1776416534957,36.58,75733.7625,0.1,0.53991,0.00014,31.30061]
[1776416536282,36.58,75732.655,0.1,0.53976,0.00014,31.30134]
[1776416537699,36.58,75732.655,0.1,0.53976,0.00014,31.30134]
[1776416537754,36.58,75732.655,0.1,0.53976,0.00014,31.30134]
[1776416537844,36.58,75732.655,0.1,0.53976,0.00014,31.30133]
[1776416538005,36.58,75732.655,0.1,0.53976,0.00014,31.30133]
[1776416539726,36.56,75732.655,0.1,0.53977,0.00014,31.30121]
[1776416539839,36.56,75732.655,0.1,0.53977,0.00014,31.30121]
[1776416539970,36.54,75732.655,0.1,0.53979,0.00014,31.3011]
[1776416540441,36.52,75732.655,0.1,0.5398,0.00014,31.301]
[1776416541926,36.52,75707.2075,0.1,0.53629,0.00014,31.31691]
[1776416544338,36.51,75714.5275,0.1,0.5373,0.00014,31.31256]
[1776416549373,36.51,75714.6325,0.1,0.53732,0.00014,31.31247]
[1776416554939,36.5,75715.7675,0.1,0.53749,0.00014,31.30899]
[1776416560452,36.49,75717.1525,0.1,0.53768,0.00014,31.3081]
[1776416563050,36.49,75716.18,0.1,0.53755,0.00014,31.30869]
[1776416563473,36.49,75716.18,0.1,0.53755,0.00014,31.30869]
[1776416568508,36.48,75715.9475,0.1,0.53752,0.00014,31.3088]
[1776416573543,36.48,75709.8225,0.1,0.53668,0.00014,31.31245]
[1776416574655,36.48,75709.8225,0.1,0.53668,0.00014,31.31245]
[1776416574672,36.48,75709.8225,0.1,0.53668,0.00014,31.31245]
[1776416574710,36.48,75709.8225,0.1,0.53668,0.00014,31.31245]
[1776416574811,36.48,75709.8225,0.1,0.53668,0.00014,31.31245]
[1776416579129,36.47,75705.9325,0.1,0.53615,0.00014,31.31467]
[1776416579157,36.47,75705.9325,0.1,0.53615,0.00014,31.31467]
[1776416579442,36.47,75705.9325,0.1,0.53615,0.00014,31.31467]
[1776416579500,36.47,75705.9325,0.1,0.53615,0.00014,31.31467]
[1776416579807,36.47,75705.9325,0.1,0.53615,0.00014,31.31467]
[1776416579866,36.44,75705.9325,0.1,0.53616,0.00014,31.31458]
[1776416581599,36.44,75699.52,0.1,0.53527,0.00014,31.31818]
[1776416586634,36.44,75698.035,0.1,0.53507,0.00014,31.31899]
[1776416587223,36.44,75698.035,0.1,0.53507,0.00014,31.31899]
[1776416588196,36.44,75698.035,0.1,0.53507,0.00014,31.31899]
[1776416588447,36.44,75698.035,0.1,0.53507,0.00014,31.31899]
[1776416590661,36.43,75706.2175,0.1,0.5362,0.00014,31.31437]
[1776416591005,36.43,75706.2175,0.1,0.5362,0.00014,31.31437]
[1776416594383,36.43,75702.9675,0.1,0.53576,0.00014,31.31623]
[1776416594689,36.43,75702.9675,0.1,0.53576,0.00014,31.31622]
[1776416595361,36.43,75702.9675,0.1,0.53576,0.00014,31.31622]
[1776416598718,36.39,75713.455,0.1,0.53723,0.00014,31.30992]
[1776416601451,36.37,75714.7125,0.1,0.53742,0.00014,31.30907]
[1776416601739,36.37,75714.7125,0.1,0.53742,0.00014,31.30906]
[1776416604995,36.37,75717.265,0.1,0.53777,0.00014,31.30747]
[1776416605766,36.37,75717.265,0.1,0.53777,0.00014,31.30747]
[1776416610995,36.36,75716.1875,0.1,0.53763,0.00014,31.30811]
[1776416615010,36.36,75716.235,0.1,0.53764,0.00014,31.3053]
[1776416615249,36.36,75716.235,0.1,0.53764,0.00014,31.3053]
[1776416620873,36.35,75712.71,0.1,0.53715,0.00014,31.30744]
[1776416625908,36.35,75711.6125,0.1,0.537,0.00014,31.30807]
[1776416628100,36.35,75710.4175,0.1,0.53684,0.00014,31.30878]
[1776416629016,36.35,75711.975,0.1,0.53706,0.00014,31.30784]
[1776416634971,36.34,75716.36,0.1,0.53767,0.00014,31.30514]
[1776416640014,36.34,75715.5575,0.1,0.53756,0.00014,31.30561]
[1776416646033,36.33,75717.515,0.1,0.53783,0.00014,31.30437]
[1776416651038,36.33,75718.21,0.1,0.53793,0.00014,31.30392]
[1776416656123,36.32,75719.095,0.1,0.53806,0.00014,31.30334]
[1776416662048,36.32,75714.3,0.1,0.5374,0.00014,31.3063]
[1776416667200,36.31,75716.925,0.1,0.53776,0.00014,31.30465]
[1776416673059,36.31,75716.3475,0.1,0.53769,0.00014,31.30223]
[1776416673273,36.31,75716.3475,0.1,0.53769,0.00014,31.30223]
[1776416680066,36.3,75721.51,0.1,0.53841,0.00014,31.29895]
[1776416685206,36.3,75721.295,0.1,0.53838,0.00014,31.29907]
[1776416685219,36.3,75721.295,0.1,0.53838,0.00014,31.29907]
[1776416685326,36.3,75721.295,0.1,0.53838,0.00014,31.29907]
[1776416689354,36.3,75713.915,0.1,0.53736,0.00014,31.30368]
[1776416694389,36.29,75711.645,0.1,0.53704,0.00014,31.30504]
[1776416695359,36.29,75711.645,0.1,0.53704,0.00014,31.30504]
[1776416698041,36.29,75712.3275,0.1,0.53714,0.00014,31.30462]
[1776416698492,36.29,75710.08,0.1,0.53683,0.00014,31.30597]
[1776416698594,36.29,75710.08,0.1,0.53683,0.00014,31.30596]
[1776416701424,36.29,75707.4725,0.1,0.53647,0.00014,31.30751]
[1776416703817,36.29,75706.445,0.1,0.53632,0.00014,31.30812]
[1776416703914,36.29,75706.445,0.1,0.53632,0.00014,31.30811]
[1776416704466,36.29,75690.7425,0.1,0.53414,0.00014,31.31682]
[1776416709501,36.29,75690.01,0.1,0.53404,0.00014,31.31721]
[1776416713442,36.29,75690.8425,0.1,0.53416,0.00014,31.31677]
[1776416713660,36.29,75690.8425,0.1,0.53416,0.00014,31.31677]
[1776416713680,36.29,75690.8425,0.1,0.53416,0.00014,31.31677]
[1776416713756,36.29,75690.8425,0.1,0.53416,0.00014,31.31677]
[1776416714210,36.29,75690.8425,0.1,0.53416,0.00014,31.31677]
[1776416715936,36.29,75690.8425,0.1,0.53416,0.00014,31.31677]
[1776416719016,36.29,75686.7325,0.1,0.53358,0.00014,31.3189]
[1776416726669,36.29,75692.065,0.1,0.53432,0.00014,31.31615]
[1776416727849,36.29,75692.065,0.1,0.53432,0.00014,31.31615]
[1776416727866,36.29,75692.065,0.1,0.53432,0.00014,31.31615]
[1776416727939,36.29,75692.065,0.1,0.53432,0.00014,31.31615]
[1776416728123,36.29,75692.065,0.1,0.53432,0.00014,31.31615]
[1776416728389,36.29,75692.065,0.1,0.53432,0.00014,31.31615]
[1776416728820,36.29,75692.065,0.1,0.53432,0.00014,31.31615]
[1776416729690,36.29,75693.705,0.1,0.53455,0.00014,31.31528]
[1776416731704,36.29,75656.8425,0.1,0.52942,0.00014,31.32968]
[1776416732575,36.29,75656.8425,0.1,0.52942,0.00014,31.32968]
[1776416738124,36.29,75655.3175,0.1,0.52921,0.00014,31.33027]
[1776416743129,36.29,75652.8625,0.1,0.52887,0.00014,31.33121]
[1776416743208,36.29,75652.8625,0.1,0.52887,0.00014,31.33121]
[1776416745802,36.29,75642.42,0.1,0.52742,0.00014,31.33497]
[1776416746353,36.29,75642.42,0.1,0.52742,0.00014,31.33497]
[1776416746809,36.29,75642.42,0.1,0.52742,0.00014,31.33497]
[1776416747151,36.29,75642.42,0.1,0.52742,0.00014,31.33497]
[1776416748133,36.29,75634.41,0.1,0.5263,0.00014,31.33757]
[1776416748985,36.29,75634.41,0.1,0.5263,0.00014,31.33757]
[1776416749005,36.29,75634.41,0.1,0.5263,0.00014,31.33757]
[1776416749043,36.29,75634.41,0.1,0.5263,0.00014,31.33757]
[1776416749051,36.29,75634.41,0.1,0.5263,0.00014,31.33757]
[1776416749096,36.29,75634.41,0.1,0.5263,0.00014,31.33757]
[1776416749321,36.29,75634.41,0.1,0.5263,0.00014,31.33757]
[1776416749438,36.29,75634.41,0.1,0.5263,0.00014,31.33757]
[1776416749831,36.29,75634.41,0.1,0.5263,0.00014,31.33756]
[1776416750723,36.29,75634.41,0.1,0.5263,0.00014,31.33756]
[1776416750733,36.29,75634.41,0.1,0.5263,0.00014,31.33756]
[1776416752853,36.28,75627.2675,0.1,0.52531,0.00014,31.33967]
[1776416753860,36.28,75635.105,0.1,0.5264,0.00014,31.33734]
[1776416756581,36.28,75633.515,0.1,0.52618,0.00014,31.33783]
[1776416760472,36.27,75636.1925,0.1,0.52656,0.00014,31.33698]
[1776416760535,36.27,75636.1925,0.1,0.52656,0.00014,31.33698]
[1776416760767,36.27,75636.1925,0.1,0.52656,0.00014,31.33698]
[1776416765509,36.26,75634.9975,0.1,0.52639,0.00014,31.33734]
[1776416770303,36.25,75634.42,0.1,0.52631,0.00014,31.33751]
[1776416770373,36.25,75634.42,0.1,0.52631,0.00014,31.33751]
[1776416770376,36.25,75634.42,0.1,0.52631,0.00014,31.33751]
[1776416770640,36.25,75634.42,0.1,0.52631,0.00014,31.33751]
[1776416770654,36.25,75634.42,0.1,0.52631,0.00014,31.33751]
[1776416770979,36.25,75634.42,0.1,0.52632,0.00014,31.3375]
[1776416771986,36.25,75634.42,0.1,0.52632,0.00014,31.3375]
[1776416772992,36.25,75650.1525,0.1,0.52851,0.00014,31.33214]
[1776416776676,36.25,75644.5,0.1,0.52772,0.00014,31.33418]
[1776416778806,36.25,75644.5075,0.1,0.52772,0.00014,31.33417]
[1776416779837,36.25,75644.5075,0.1,0.52772,0.00014,31.33417]
[1776416784073,36.25,75651.65,0.1,0.52872,0.00014,31.33157]
[1776416789108,36.24,75653.5875,0.1,0.52899,0.00014,31.33083]
[1776416790712,36.24,75654.28,0.1,0.52909,0.00014,31.33057]
[1776416791763,36.24,75654.28,0.1,0.52909,0.00014,31.32781]
[1776416792010,36.24,75654.28,0.1,0.52909,0.00014,31.32781]
[1776416793524,36.24,75654.28,0.1,0.52909,0.00014,31.32781]
[1776416794492,36.24,75654.28,0.1,0.52909,0.00014,31.32781]
[1776416796158,36.24,75686.4525,0.1,0.53357,0.00014,31.31336]
[1776416797241,36.24,75686.2125,0.1,0.53354,0.00014,31.31348]
[1776416797258,36.24,75686.2125,0.1,0.53354,0.00014,31.31348]
[1776416797281,36.24,75686.2125,0.1,0.53354,0.00014,31.31348]
[1776416797619,36.24,75686.2125,0.1,0.53354,0.00014,31.31348]
[1776416798174,36.24,75686.2125,0.1,0.53354,0.00014,31.31348]
[1776416799005,36.24,75686.2125,0.1,0.53354,0.00014,31.31348]
[1776416799036,36.24,75686.2125,0.1,0.53354,0.00014,31.31348]
[1776416799180,36.24,75686.2125,0.1,0.53354,0.00014,31.31347]
[1776416801194,36.23,75700.0975,0.1,0.53548,0.00014,31.30601]
[1776416802491,36.23,75699.8325,0.1,0.53544,0.00014,31.30616]
[1776416802866,36.23,75699.8325,0.1,0.53544,0.00014,31.30616]
[1776416803272,36.23,75699.8325,0.1,0.53544,0.00014,31.30615]
[1776416805357,36.23,75696.4,0.1,0.53496,0.00014,31.30805]
[1776416805457,36.23,75696.4,0.1,0.53496,0.00014,31.30804]
[1776416807236,36.23,75703.99,0.1,0.53602,0.00014,31.30376]
[1776416812272,36.22,75706.515,0.1,0.53638,0.00014,31.30227]
[1776416817309,36.22,75711.2275,0.1,0.53704,0.00014,31.29943]
[1776416822344,36.21,75713.0675,0.1,0.53729,0.00014,31.2983]
[1776416828223,36.21,75711.9675,0.1,0.53714,0.00014,31.29895]
[1776416833423,36.21,75711.9525,0.1,0.53714,0.00014,31.29894]
[1776416838133,36.2,75711.1225,0.1,0.53703,0.00014,31.29944]
[1776416841479,36.2,75718.91,0.1,0.53812,0.00014,31.29458]
[1776416846966,36.2,75716.0675,0.1,0.53772,0.00014,31.29636]
[1776416847160,36.2,75716.0675,0.1,0.53772,0.00014,31.29636]
[1776416847168,36.2,75716.0675,0.1,0.53772,0.00014,31.29636]
[1776416853247,36.19,75712.6575,0.1,0.53725,0.00014,31.29569]
[1776416858603,36.19,75707.2625,0.1,0.5365,0.00014,31.29892]
[1776416861006,36.19,75708.88,0.1,0.53673,0.00014,31.29796]
[1776416862307,36.19,75708.88,0.1,0.53673,0.00014,31.29795]
[1776416863246,36.19,75708.88,0.1,0.53673,0.00014,31.29795]
[1776416863257,36.19,75709.0,0.1,0.53675,0.00014,31.29787]
[1776416865363,36.18,75709.0,0.1,0.53675,0.00014,31.29786]
[1776416866659,36.18,75683.9075,0.1,0.53325,0.00014,31.31169]
[1776416868846,36.18,75682.3425,0.1,0.53303,0.00014,31.31246]
[1776416869790,36.18,75682.3425,0.1,0.53303,0.00014,31.31246]
[1776416871694,36.18,75682.3425,0.1,0.53303,0.00014,31.31246]
[1776416872700,36.18,75654.9275,0.1,0.52921,0.00014,31.32465]
[1776416873708,36.18,75647.075,0.1,0.52811,0.00014,31.32761]
[1776416874356,36.18,75647.075,0.1,0.52811,0.00014,31.32761]
[1776416877975,36.18,75642.4525,0.1,0.52746,0.00014,31.32923]
[1776416878743,36.18,75648.665,0.1,0.52833,0.00014,31.32702]
[1776416881128,36.18,75648.69,0.1,0.52833,0.00014,31.32701]
[1776416881248,36.18,75648.69,0.1,0.52833,0.00014,31.32701]
[1776416881529,36.18,75651.41,0.1,0.52871,0.00014,31.326]
[1776416882476,36.18,75651.41,0.1,0.52871,0.00014,31.326]
[1776416882494,36.18,75651.41,0.1,0.52871,0.00014,31.326]
[1776416882684,36.18,75651.41,0.1,0.52871,0.00014,31.326]
[1776416883278,36.18,75696.345,0.1,0.53499,0.00014,31.30512]
[1776416883888,36.18,75696.345,0.1,0.53499,0.00014,31.30512]
[1776416884257,36.18,75696.345,0.1,0.53499,0.00014,31.30512]
[1776416884279,36.18,75713.4025,0.1,0.53736,0.00014,31.29516]
[1776416885347,36.18,75711.25,0.1,0.53706,0.00014,31.29648]
[1776416885950,36.17,75711.25,0.1,0.53707,0.00014,31.29647]
[1776416886868,36.17,75711.25,0.1,0.53707,0.00014,31.29647]
[1776416888446,36.17,75708.3475,0.1,0.53666,0.00014,31.2982]
[1776416889284,36.17,75706.285,0.1,0.53638,0.00014,31.29942]
[1776416890285,36.17,75712.4375,0.1,0.53724,0.00014,31.29572]
[1776416893588,36.17,75712.57,0.1,0.53726,0.00014,31.29562]
[1776416894028,36.17,75712.57,0.1,0.53726,0.00014,31.29562]
[1776416894170,36.16,75712.57,0.1,0.53726,0.00014,31.29562]
[1776416894455,36.16,75712.57,0.1,0.53726,0.00014,31.29562]
[1776416894511,36.16,75712.57,0.1,0.53726,0.00014,31.29562]
[1776416895293,36.16,75735.8925,0.1,0.54051,0.00014,31.28026]
[1776416898044,36.16,75739.845,0.1,0.54106,0.00014,31.27745]
[1776416898123,36.16,75739.845,0.1,0.54106,0.00014,31.27745]
[1776416898144,36.16,75739.845,0.1,0.54106,0.00014,31.27745]
[1776416898339,36.17,75735.615,0.1,0.54047,0.00014,31.28046]
[1776416898489,36.17,75735.615,0.1,0.54047,0.00014,31.28046]
[1776416898754,36.17,75735.615,0.1,0.54047,0.00014,31.28046]
[1776416899051,36.17,75735.615,0.1,0.54047,0.00014,31.28046]
[1776416899109,36.17,75735.615,0.1,0.54047,0.00014,31.28046]
[1776416899147,36.17,75735.615,0.1,0.54047,0.00014,31.28046]
[1776416899180,36.17,75735.615,0.1,0.54047,0.00014,31.28046]
[1776416901191,36.16,75736.26,0.1,0.54056,0.00014,31.27999]
[1776416903557,36.16,75736.26,0.1,0.54056,0.00014,31.27997]
[1776416904934,36.16,75713.135,0.1,0.53734,0.00014,31.29524]
[1776416905345,36.16,75713.135,0.1,0.53734,0.00014,31.29524]
[1776416906001,36.16,75713.135,0.1,0.53734,0.00014,31.29524]
[1776416907791,36.16,75713.135,0.1,0.53734,0.00014,31.29524]
[1776416907806,36.16,75713.135,0.1,0.53734,0.00014,31.29524]
[1776416910059,36.15,75701.2,0.1,0.53568,0.00014,31.3023]
[1776416910965,36.15,75701.2,0.1,0.53568,0.00014,31.3023]
[1776416911005,36.15,75701.2,0.1,0.53568,0.00014,31.3023]
[1776416911174,36.15,75701.2,0.1,0.53568,0.00014,31.29953]
[1776416914090,36.14,75691.0825,0.1,0.53427,0.00014,31.30509]
[1776416914417,36.14,75691.0825,0.1,0.53427,0.00014,31.30509]
[1776416915354,36.14,75691.0825,0.1,0.53428,0.00014,31.30506]
[1776416916271,36.14,75691.0825,0.1,0.53428,0.00014,31.30506]
[1776416916314,36.14,75690.0625,0.1,0.53413,0.00014,31.3056]
[1776416917320,36.13,75690.0625,0.1,0.53413,0.00014,31.30559]
[1776416918316,36.12,75698.9225,0.1,0.53538,0.00014,31.30071]
[1776416918325,36.12,75698.9225,0.1,0.53538,0.00014,31.30071]
[1776416918671,36.12,75698.9225,0.1,0.53538,0.00014,31.30071]
[1776416918677,36.12,75698.9225,0.1,0.53538,0.00014,31.30071]
[1776416918718,36.12,75698.9225,0.1,0.53538,0.00014,31.30071]
[1776416918952,36.12,75698.9225,0.1,0.53538,0.00014,31.30071]
[1776416919113,36.12,75698.9225,0.1,0.53538,0.00014,31.30071]
[1776416919213,36.12,75698.9225,0.1,0.53538,0.00014,31.30071]
[1776416919349,36.12,75698.9225,0.1,0.53538,0.00014,31.30071]
[1776416919504,36.12,75698.9225,0.1,0.53538,0.00014,31.30071]
[1776416919522,36.12,75698.9225,0.1,0.53538,0.00014,31.30071]
[1776416919627,36.12,75698.9225,0.1,0.53538,0.00014,31.30071]
[1776416919692,36.12,75698.9225,0.1,0.53538,0.00014,31.30071]
[1776416920134,36.12,75698.9225,0.1,0.53538,0.00014,31.30071]
[1776416921201,36.12,75698.9225,0.1,0.53538,0.00014,31.30071]
[1776416921299,36.12,75698.9225,0.1,0.53538,0.00014,31.30071]
[1776416922148,36.12,75739.4625,0.1,0.54103,0.00014,31.27472]
[1776416923366,36.12,75739.4625,0.1,0.54103,0.00014,31.27472]
[1776416928431,36.13,75742.225,0.1,0.54142,0.00014,31.27273]
[1776416934234,36.13,75741.4775,0.1,0.54131,0.00014,31.27328]
[1776416934943,36.13,75741.4775,0.1,0.54131,0.00014,31.27328]
[1776416935375,36.13,75741.4775,0.1,0.54131,0.00014,31.27328]
[1776416937454,36.13,75741.035,0.1,0.54125,0.00014,31.27361]
[1776416939005,36.13,75741.035,0.1,0.54125,0.00014,31.2736]
[1776416940276,36.13,75751.4375,0.1,0.5427,0.00014,31.26585]
[1776416943297,36.12,75745.0925,0.1,0.54182,0.00014,31.27061]
[1776416948332,36.12,75750.45,0.1,0.54257,0.00014,31.26657]
[1776416953351,36.12,75744.865,0.1,0.54179,0.00014,31.27074]
[1776416954687,36.12,75743.1925,0.1,0.54156,0.00014,31.27197]
[1776416955353,36.12,75743.1925,0.1,0.54156,0.00014,31.27197]
[1776416955353,36.12,75736.775,0.1,0.54067,0.00014,31.27659]
[1776416960006,36.11,75737.355,0.1,0.54075,0.00014,31.27615]
[1776416965363,36.11,75742.4425,0.1,0.54146,0.00014,31.27245]
[1776416970368,36.1,75743.845,0.1,0.54166,0.00014,31.2714]
[1776416975373,36.1,75745.7375,0.1,0.54193,0.00014,31.26721]
[1776416980378,36.1,75746.685,0.1,0.54206,0.00014,31.26648]
[1776416985383,36.09,75747.325,0.1,0.54216,0.00014,31.26598]
[1776416990393,36.09,75749.075,0.1,0.5424,0.00014,31.26464]
[1776416993396,36.09,75755.6,0.1,0.54331,0.00014,31.25961]
[1776416998401,36.09,75755.2525,0.1,0.54327,0.00014,31.25987]
[1776417003406,36.08,75755.71,0.1,0.54333,0.00014,31.2595]
[1776417005357,36.08,75750.19,0.1,0.54256,0.00014,31.26376]
[1776417007821,36.06,75743.4475,0.1,0.54164,0.00014,31.26869]
[1776417008079,36.06,75743.4475,0.1,0.54164,0.00014,31.26869]
[1776417008123,36.06,75743.4475,0.1,0.54164,0.00014,31.26869]
[1776417008258,36.06,75743.4475,0.1,0.54164,0.00014,31.26869]
[1776417008272,36.06,75743.4475,0.1,0.54164,0.00014,31.26869]
[1776417008525,36.06,75743.4475,0.1,0.54164,0.00014,31.26868]
[1776417009412,36.06,75729.8675,0.1,0.53974,0.00014,31.27834]
[1776417014418,36.06,75728.7,0.1,0.53958,0.00014,31.27914]
[1776417019423,36.06,75731.8925,0.1,0.54002,0.00014,31.27695]
[1776417023005,36.06,75733.8875,0.1,0.5403,0.00014,31.27556]
[1776417028432,36.06,75739.815,0.1,0.54113,0.00014,31.27132]
[1776417033441,36.06,75743.32,0.1,0.54163,0.00014,31.26597]
[1776417038446,36.05,75745.0075,0.1,0.54186,0.00014,31.2647]
[1776417043451,36.05,75743.9275,0.1,0.54172,0.00014,31.26548]
[1776417048456,36.05,75744.67,0.1,0.54182,0.00014,31.26491]
[1776417048782,36.05,75744.67,0.1,0.54182,0.00014,31.26491]
[1776417054462,36.04,75746.6325,0.1,0.5421,0.00014,31.26343]
[1776417055350,36.04,75746.6325,0.1,0.5421,0.00014,31.26343]
[1776417061118,36.04,75746.8825,0.1,0.54214,0.00014,31.26321]
[1776417061897,36.04,75746.8825,0.1,0.54214,0.00014,31.26321]
[1776417067160,36.04,75747.8575,0.1,0.54228,0.00014,31.26246]
[1776417072480,36.03,75754.5625,0.1,0.54321,0.00014,31.25729]
[1776417078486,36.03,75754.2275,0.1,0.54317,0.00014,31.25754]
[1776417084279,36.03,75756.795,0.1,0.54353,0.00014,31.25551]
[1776417089497,36.03,75755.3425,0.1,0.54333,0.00014,31.25665]
[1776417094262,36.03,75755.475,0.1,0.54335,0.00014,31.25377]
[1776417094268,36.03,75755.475,0.1,0.54335,0.00014,31.25377]
[1776417094275,36.03,75755.475,0.1,0.54335,0.00014,31.25377]
[1776417095350,36.03,75756.2175,0.1,0.54345,0.00014,31.25318]
[1776417095901,36.03,75756.2175,0.1,0.54345,0.00014,31.25318]
[1776417096138,36.03,75756.2175,0.1,0.54345,0.00014,31.25318]
[1776417096365,36.03,75756.2175,0.1,0.54345,0.00014,31.25317]
[1776417097372,36.03,75766.165,0.1,0.54484,0.00014,31.24513]
[1776417098379,36.02,75773.6325,0.1,0.54589,0.00014,31.23884]
[1776417099535,36.02,75774.8425,0.1,0.54605,0.00014,31.2378]
[1776417101380,36.02,75774.8425,0.1,0.54606,0.00014,31.23779]
[1776417104557,36.02,75775.7225,0.1,0.54618,0.00014,31.23701]
[1776417104576,36.02,75775.7225,0.1,0.54618,0.00014,31.23701]
[1776417105428,36.02,75775.7225,0.1,0.54618,0.00014,31.23701]
[1776417106435,36.02,75793.4825,0.1,0.54866,0.00014,31.22106]
[1776417111471,36.02,75795.1875,0.1,0.54889,0.00014,31.21948]
[1776417116506,36.02,75797.7425,0.1,0.54925,0.00014,31.21708]
[1776417121530,36.02,75797.84,0.1,0.54926,0.00014,31.21699]
[1776417123927,36.02,75796.0825,0.1,0.54902,0.00014,31.21866]
[1776417124462,36.02,75796.0825,0.1,0.54902,0.00014,31.21866]
[1776417124534,36.02,75794.645,0.1,0.54882,0.00014,31.22001]
[1776417124938,36.02,75794.645,0.1,0.54882,0.00014,31.22001]
[1776417125041,36.02,75794.645,0.1,0.54882,0.00014,31.22001]
[1776417126135,36.02,75788.965,0.1,0.54803,0.00014,31.22526]
[1776417126166,36.02,75788.965,0.1,0.54803,0.00014,31.22526]
[1776417126222,36.02,75788.965,0.1,0.54803,0.00014,31.22526]
[1776417127537,36.02,75777.35,0.1,0.54641,0.00014,31.23561]
[1776417132542,36.02,75778.145,0.1,0.54652,0.00014,31.23488]
[1776417136156,36.01,75776.945,0.1,0.54636,0.00014,31.2359]
[1776417141551,36.01,75779.0375,0.1,0.54665,0.00014,31.23403]
[1776417146556,36.0,75777.7525,0.1,0.54648,0.00014,31.23512]
[1776417147465,36.0,75777.7525,0.1,0.54648,0.00014,31.23512]
[1776417147667,36.0,75777.7525,0.1,0.54648,0.00014,31.23511]
[1776417148560,36.0,75789.11,0.1,0.54806,0.00014,31.22495]
[1776417149561,36.0,75795.6875,0.1,0.54898,0.00014,31.21884]
[1776417152530,36.0,75795.5375,0.1,0.54896,0.00014,31.21621]
[1776417153928,36.0,75795.2175,0.1,0.54892,0.00014,31.21652]
[1776417159571,36.01,75794.86,0.1,0.54887,0.00014,31.21687]
[1776417164295,36.01,75798.09,0.1,0.54932,0.00014,31.21383]
[1776417164340,36.01,75798.09,0.1,0.54932,0.00014,31.21383]
[1776417165006,36.01,75798.09,0.1,0.54932,0.00014,31.21383]
[1776417165577,36.01,75804.4,0.1,0.5502,0.00014,31.20775]
[1776417166423,36.01,75804.4,0.1,0.5502,0.00014,31.20775]
[1776417166460,36.01,75804.4,0.1,0.5502,0.00014,31.20775]
[1776417166560,36.01,75804.4,0.1,0.5502,0.00014,31.20775]
[1776417167579,36.01,75824.7675,0.1,0.55303,0.00014,31.18711]
[1776417169986,36.01,75825.4475,0.1,0.55313,0.00014,31.1864]
[1776417170582,36.01,75826.2375,0.1,0.55324,0.00014,31.18557]
[1776417170897,36.01,75826.2375,0.1,0.55324,0.00014,31.18557]
[1776417171133,36.01,75826.2375,0.1,0.55324,0.00014,31.18557]
[1776417172045,36.01,75827.4775,0.1,0.55341,0.00014,31.18426]
[1776417172528,36.01,75827.4775,0.1,0.55341,0.00014,31.18426]
[1776417174338,36.01,75830.8175,0.1,0.55387,0.00014,31.18068]
[1776417176418,36.01,75830.8625,0.1,0.55388,0.00014,31.18061]
[1776417180766,36.0,75831.2825,0.1,0.55394,0.00014,31.18013]
[1776417181593,36.01,75833.025,0.1,0.55418,0.00014,31.17825]
[1776417186598,36.01,75829.82,0.1,0.55374,0.00014,31.18174]
[1776417190438,36.01,75831.34,0.1,0.55395,0.00014,31.18013]
[1776417190540,36.01,75831.34,0.1,0.55394,0.00014,31.18014]
[1776417191765,36.01,75833.23,0.1,0.55421,0.00014,31.17809]
[1776417192007,36.01,75833.23,0.1,0.55421,0.00014,31.17809]
[1776417197609,36.01,75835.6475,0.1,0.55455,0.00014,31.1754]
[1776417198654,36.01,75835.695,0.1,0.55456,0.00014,31.17534]
[1776417202229,36.0,75838.61,0.1,0.55496,0.00014,31.17211]
[1776417202306,36.0,75838.61,0.1,0.55496,0.00014,31.17211]
[1776417203680,35.99,75845.305,0.1,0.55591,0.00014,31.16449]
[1776417204616,35.99,75851.79,0.1,0.55681,0.00014,31.15701]
[1776417207559,35.98,75854.7175,0.1,0.55723,0.00014,31.15348]
[1776417207619,35.97,75854.315,0.1,0.55718,0.00014,31.15389]
[1776417209713,35.97,75855.46,0.1,0.55734,0.00014,31.15253]
[1776417212082,35.97,75858.96,0.1,0.55783,0.00014,31.14564]
[1776417213304,35.97,75858.8575,0.1,0.55782,0.00014,31.14577]
[1776417214615,35.98,75858.8575,0.1,0.55782,0.00014,31.14577]
[1776417214626,35.98,75855.895,0.1,0.5574,0.00014,31.14927]
[1776417214708,35.98,75855.895,0.1,0.5574,0.00014,31.14927]
[1776417215355,35.98,75855.895,0.1,0.5574,0.00014,31.14927]
[1776417215592,35.98,75855.895,0.1,0.5574,0.00014,31.14927]
[1776417215712,35.98,75850.185,0.1,0.55661,0.00014,31.15592]
[1776417216631,35.98,75842.55,0.1,0.55555,0.00014,31.16462]
[1776417217685,35.98,75842.55,0.1,0.55554,0.00014,31.16463]
[1776417217703,35.98,75842.55,0.1,0.55554,0.00014,31.16463]
[1776417217812,35.98,75842.55,0.1,0.55554,0.00014,31.16463]
[1776417218270,35.98,75842.55,0.1,0.55554,0.00014,31.16463]
[1776417218639,35.98,75842.55,0.1,0.55554,0.00014,31.16463]
[1776417218648,35.98,75842.55,0.1,0.55554,0.00014,31.16463]
[1776417219007,35.98,75842.55,0.1,0.55554,0.00014,31.16463]
[1776417219015,35.98,75842.55,0.1,0.55554,0.00014,31.16463]
[1776417219634,35.98,75831.215,0.1,0.55396,0.00014,31.17713]
[1776417225281,35.98,75830.125,0.1,0.55381,0.00014,31.17835]
[1776417230316,35.99,75830.695,0.1,0.55388,0.00014,31.17777]
[1776417235356,35.99,75832.0,0.1,0.55406,0.00014,31.17641]
[1776417240390,35.99,75831.9,0.1,0.55404,0.00014,31.17656]
[1776417243959,36.0,75832.425,0.1,0.55411,0.00014,31.17602]
[1776417245345,36.0,75832.425,0.1,0.55411,0.00014,31.17602]
[1776417246434,36.0,75838.57,0.1,0.55497,0.00014,31.16931]
[1776417251468,36.0,75841.0325,0.1,0.55531,0.00014,31.16657]
[1776417256503,36.0,75844.4775,0.1,0.55579,0.00014,31.1627]
[1776417261510,36.0,75843.025,0.1,0.55559,0.00014,31.16434]
[1776417265264,36.0,75840.595,0.1,0.55525,0.00014,31.16705]
[1776417265271,36.0,75840.595,0.1,0.55525,0.00014,31.16705]
[1776417265351,36.0,75840.595,0.1,0.55525,0.00014,31.16705]
[1776417268829,36.0,75836.7525,0.1,0.55472,0.00014,31.1713]
[1776417268995,36.0,75836.7525,0.1,0.55472,0.00014,31.1713]
[1776417269114,36.0,75836.7525,0.1,0.55472,0.00014,31.1713]
[1776417269161,36.0,75836.7525,0.1,0.55472,0.00014,31.1713]
[1776417269602,36.0,75836.7525,0.1,0.55472,0.00014,31.1713]
[1776417269862,36.0,75836.7525,0.1,0.55472,0.00014,31.1713]
[1776417269948,36.0,75836.7525,0.1,0.55472,0.00014,31.1713]
[1776417270606,36.0,75836.7525,0.1,0.55472,0.00014,31.1713]
[1776417271613,36.0,75871.165,0.1,0.5595,0.00014,31.12844]
[1776417271890,36.0,75871.165,0.1,0.5595,0.00014,31.12844]
[1776417272923,36.0,75871.165,0.1,0.5595,0.00014,31.12844]
[1776417273626,36.0,75871.165,0.1,0.5595,0.00014,31.12844]
[1776417274634,36.0,75885.4875,0.1,0.56149,0.00014,31.11043]
[1776417279669,36.0,75883.6675,0.1,0.56124,0.00014,31.11277]
[1776417281682,36.0,75890.205,0.1,0.56215,0.00014,31.10434]
[1776417282813,36.0,75890.205,0.1,0.56215,0.00014,31.10434]
[1776417283060,36.0,75890.205,0.1,0.56215,0.00014,31.10434]
[1776417283211,36.0,75890.205,0.1,0.56215,0.00014,31.10434]
[1776417283542,36.0,75890.205,0.1,0.56215,0.00014,31.10434]
[1776417283656,36.0,75890.205,0.1,0.56215,0.00014,31.10434]
[1776417283698,36.0,75890.205,0.1,0.56214,0.00014,31.10434]
[1776417283920,36.0,75890.205,0.1,0.56214,0.00014,31.10434]
[1776417284021,36.0,75890.205,0.1,0.56214,0.00014,31.10434]
[1776417284338,36.0,75890.205,0.1,0.56214,0.00014,31.10434]
[1776417284381,36.0,75890.205,0.1,0.56214,0.00014,31.10434]
[1776417284516,36.0,75890.205,0.1,0.56215,0.00014,31.10434]
[1776417285706,36.0,75913.405,0.1,0.56536,0.00014,31.07311]
[1776417286879,36.0,75914.3425,0.1,0.56549,0.00014,31.0718]
[1776417287708,36.0,75905.0075,0.1,0.5642,0.00014,31.08465]
[1776417288497,36.0,75905.0075,0.1,0.5642,0.00014,31.08465]
[1776417289710,36.0,75897.8925,0.1,0.56321,0.00014,31.09421]
[1776417290099,36.0,75897.8925,0.1,0.56321,0.00014,31.09421]
[1776417290676,36.0,75897.8925,0.1,0.56321,0.00014,31.09421]
[1776417291743,36.0,75899.8725,0.1,0.56349,0.00014,31.09157]
[1776417291967,36.0,75899.8725,0.1,0.56349,0.00014,31.09157]
[1776417292030,36.0,75899.8725,0.1,0.56349,0.00014,31.09157]
[1776417295667,36.0,75904.735,0.1,0.56416,0.00014,31.08502]
[1776417295815,36.0,75905.2925,0.1,0.56424,0.00014,31.08427]
[1776417296025,36.0,75905.2925,0.1,0.56424,0.00014,31.08427]
[1776417296125,36.0,75905.2925,0.1,0.56424,0.00014,31.08427]
[1776417301726,36.0,75908.0275,0.1,0.56461,0.00014,31.08056]
[1776417306731,36.0,75908.83,0.1,0.56472,0.00014,31.07949]
[1776417309718,36.0,75908.9625,0.1,0.56474,0.00014,31.07932]
[1776417311736,36.0,75917.0625,0.1,0.56586,0.00014,31.06808]
[1776417313107,36.0,75920.245,0.1,0.5663,0.00014,31.06358]
[1776417313738,36.0,75920.355,0.1,0.56632,0.00014,31.06344]
[1776417314987,36.0,75920.8975,0.1,0.56639,0.00014,31.06268]
[1776417315054,36.0,75920.8975,0.1,0.56639,0.00014,31.06268]
[1776417315740,36.0,75919.6475,0.1,0.56622,0.00014,31.06447]
[1776417316177,36.0,75919.6475,0.1,0.56622,0.00014,31.06447]
[1776417316466,36.0,75919.6475,0.1,0.56622,0.00014,31.06447]
[1776417319087,36.0,75918.3275,0.1,0.56603,0.00014,31.06633]
[1776417319150,36.0,75918.3275,0.1,0.56603,0.00014,31.06633]
[1776417320745,36.0,75907.81,0.1,0.56458,0.00014,31.08092]
[1776417321038,36.0,75907.81,0.1,0.56458,0.00014,31.08092]
[1776417321598,36.0,75907.81,0.1,0.56458,0.00014,31.08093]
[1776417321871,36.0,75907.81,0.1,0.56458,0.00014,31.08093]
[1776417321991,36.0,75907.81,0.1,0.56458,0.00014,31.08093]
[1776417322083,36.0,75907.81,0.1,0.56458,0.00014,31.08093]
[1776417322747,36.0,75884.4975,0.1,0.56135,0.00014,31.11181]
[1776417324749,36.0,75875.6175,0.1,0.56011,0.00014,31.12303]
[1776417327752,36.0,75869.57,0.1,0.55927,0.00014,31.1305]
[1776417328382,36.0,75869.57,0.1,0.55927,0.00014,31.1305]
[1776417329404,36.0,75867.7125,0.1,0.55902,0.00014,31.13277]
[1776417329490,36.0,75867.7125,0.1,0.55902,0.00014,31.13277]
[1776417329757,36.01,75864.335,0.1,0.55855,0.00014,31.13686]
[1776417329788,36.01,75864.335,0.1,0.55855,0.00014,31.13686]
[1776417331759,36.0,75840.8325,0.1,0.55528,0.00014,31.16131]
[1776417335628,36.0,75842.0325,0.1,0.55545,0.00014,31.15994]
[1776417335797,36.0,75842.0325,0.1,0.55545,0.00014,31.15994]
[1776417336096,36.0,75842.8325,0.1,0.55557,0.00014,31.15903]
[1776417336269,36.0,75842.8325,0.1,0.55557,0.00014,31.15903]
[1776417336302,36.0,75842.8325,0.1,0.55557,0.00014,31.15903]
[1776417336679,36.0,75842.8325,0.1,0.55557,0.00014,31.15903]
[1776417336699,36.0,75842.8325,0.1,0.55557,0.00014,31.15903]
[1776417337771,36.0,75890.0525,0.1,0.56213,0.00014,31.10179]
[1776417339929,36.0,75889.625,0.1,0.56207,0.00014,31.10235]
[1776417340506,36.0,75889.625,0.1,0.56207,0.00014,31.10235]
[1776417344778,36.0,75882.335,0.1,0.56105,0.00014,31.11174]
[1776417347027,36.0,75880.2775,0.1,0.56077,0.00014,31.11434]
[1776417351788,36.0,75889.595,0.1,0.56206,0.00014,31.10239]
[1776417356793,36.0,75893.0675,0.1,0.56254,0.00014,31.09787]
[1776417357229,36.0,75893.0675,0.1,0.56254,0.00014,31.09787]
[1776417362799,36.0,75894.8625,0.1,0.56279,0.00014,31.09553]
[1776417367803,36.01,75894.6625,0.1,0.56276,0.00014,31.09582]
[1776417372808,36.01,75896.1275,0.1,0.56296,0.00014,31.09391]
[1776417375811,36.01,75888.375,0.1,0.56188,0.00014,31.10407]
[1776417375999,36.01,75888.375,0.1,0.56188,0.00014,31.10407]
[1776417381681,36.01,75885.8475,0.1,0.56153,0.00014,31.10734]
[1776417383821,36.01,75900.345,0.1,0.56354,0.00014,31.08832]
[1776417383929,36.01,75900.345,0.1,0.56354,0.00014,31.08832]
[1776417384351,36.01,75900.345,0.1,0.56354,0.00014,31.08832]
[1776417384362,36.01,75900.345,0.1,0.56354,0.00014,31.08832]
[1776417384371,36.01,75900.345,0.1,0.56354,0.00014,31.08832]
[1776417384558,36.01,75900.345,0.1,0.56354,0.00014,31.08832]
[1776417384822,36.01,75901.73,0.1,0.56373,0.00014,31.08645]
[1776417385823,36.01,75908.2175,0.1,0.56463,0.00014,31.07766]
[1776417387136,36.01,75913.5225,0.1,0.56537,0.00014,31.07035]
[1776417387735,36.01,75913.5225,0.1,0.56537,0.00014,31.07036]
[1776417388092,36.01,75913.5225,0.1,0.56537,0.00014,31.07036]
[1776417388172,36.01,75913.5225,0.1,0.56537,0.00014,31.07036]
[1776417388338,36.01,75913.5225,0.1,0.56537,0.00014,31.07036]
[1776417388411,36.01,75913.5225,0.1,0.56537,0.00014,31.07036]
[1776417388569,36.01,75913.5225,0.1,0.56537,0.00014,31.07034]
[1776417390226,36.01,75913.5225,0.1,0.56537,0.00014,31.07033]
[1776417393832,36.01,75928.6525,0.1,0.56746,0.00014,31.04614]
[1776417398837,36.01,75926.0425,0.1,0.5671,0.00014,31.04996]
[1776417403089,36.02,75926.565,0.1,0.56717,0.00014,31.04925]
[1776417404122,36.02,75926.565,0.1,0.56717,0.00014,31.04924]
[1776417405642,36.01,75926.565,0.1,0.56717,0.00014,31.04922]
[1776417406972,36.01,75923.06,0.1,0.56669,0.00014,31.0542]
[1776417407778,36.01,75923.06,0.1,0.56669,0.00014,31.0542]
[1776417408042,36.01,75924.8425,0.1,0.56693,0.00014,31.05167]
[1776417408443,36.01,75924.8425,0.1,0.56693,0.00014,31.05167]
[1776417408541,36.01,75924.8425,0.1,0.56693,0.00014,31.05167]
[1776417408605,36.01,75924.8425,0.1,0.56693,0.00014,31.05165]
[1776417408929,36.01,75924.8425,0.1,0.56693,0.00014,31.05165]
[1776417409530,36.01,75924.8425,0.1,0.56693,0.00014,31.05165]
[1776417409612,36.01,75924.8425,0.1,0.56693,0.00014,31.05165]
[1776417410940,36.01,75924.8425,0.1,0.56693,0.00014,31.05164]
[1776417411811,36.01,75924.8425,0.1,0.56693,0.00014,31.05164]
[1776417412633,36.01,75963.5225,0.1,0.57228,0.00014,30.99344]
[1776417414648,36.01,75961.975,0.1,0.57206,0.00014,30.99587]
[1776417414761,36.01,75961.975,0.1,0.57206,0.00014,30.99586]
[1776417415004,36.01,75961.975,0.1,0.57206,0.00014,30.99586]
[1776417415650,36.01,75961.975,0.1,0.57206,0.00014,30.99586]
[1776417415654,36.01,75961.975,0.1,0.57206,0.00014,30.99588]
[1776417416130,36.01,75961.975,0.1,0.57206,0.00014,30.99588]
[1776417416132,36.01,75961.975,0.1,0.57206,0.00014,30.99588]
[1776417416709,36.01,75961.975,0.1,0.57206,0.00014,30.99588]
[1776417416725,36.01,75961.975,0.1,0.57206,0.00014,30.99588]
[1776417416758,36.01,75961.975,0.1,0.57206,0.00014,30.99592]
[1776417416965,36.01,75961.975,0.1,0.57206,0.00014,30.99592]
[1776417417828,36.01,75961.975,0.1,0.57206,0.00014,30.99594]
[1776417418459,36.01,75961.975,0.1,0.57206,0.00014,30.99594]
[1776417418681,36.02,75961.975,0.1,0.57206,0.00014,30.99595]
[1776417418924,36.02,75961.975,0.1,0.57206,0.00014,30.99595]
[1776417419145,36.02,75961.975,0.1,0.57206,0.00014,30.99595]
[1776417419689,36.02,75961.975,0.1,0.57206,0.00014,30.99597]
[1776417420696,36.02,75961.975,0.1,0.57206,0.00014,30.99598]
[1776417421703,36.02,75855.8975,0.1,0.55737,0.00014,31.14148]
[1776417422358,36.02,75855.8975,0.1,0.55737,0.00014,31.14148]
[1776417423673,36.02,75855.8975,0.1,0.55737,0.00014,31.14148]
[1776417423717,36.02,75855.8975,0.1,0.55737,0.00014,31.14149]
[1776417425731,36.02,75847.665,0.1,0.55622,0.00014,31.15098]
[1776417425893,36.02,75847.665,0.1,0.55622,0.00014,31.15098]
[1776417425903,36.02,75847.665,0.1,0.55622,0.00014,31.15098]
[1776417426581,36.02,75847.665,0.1,0.55622,0.00014,31.15098]
[1776417426738,36.02,75847.665,0.1,0.55622,0.00014,31.15099]
[1776417428708,36.02,75847.665,0.1,0.55622,0.00014,31.151]
[1776417428939,36.02,75847.665,0.1,0.55622,0.00014,31.15101]
[1776417429855,36.02,75847.665,0.1,0.55622,0.00014,31.15101]
[1776417429882,36.02,75809.7775,0.1,0.55095,0.00014,31.19146]
[1776417432669,36.02,75809.7775,0.1,0.55095,0.00014,31.19146]
[1776417432784,36.02,75809.7775,0.1,0.55095,0.00014,31.19145]
[1776417433258,36.02,75809.7775,0.1,0.55095,0.00014,31.19145]
[1776417433710,36.02,75809.7775,0.1,0.55095,0.00014,31.19145]
[1776417433763,36.02,75809.7775,0.1,0.55095,0.00014,31.19145]
[1776417433792,36.02,75809.7775,0.1,0.55095,0.00014,31.19145]
[1776417434213,36.02,75809.7775,0.1,0.55095,0.00014,31.19145]
[1776417434303,36.02,75809.7775,0.1,0.55095,0.00014,31.19145]
[1776417434594,36.02,75809.7775,0.1,0.55095,0.00014,31.19145]
[1776417434799,36.02,75809.7775,0.1,0.55095,0.00014,31.19144]
[1776417435284,36.02,75809.7775,0.1,0.55095,0.00014,31.19144]
[1776417436813,36.02,75774.415,0.1,0.54602,0.00014,31.22424]
[1776417436894,36.02,75774.415,0.1,0.54602,0.00014,31.22424]
[1776417436900,36.02,75774.415,0.1,0.54602,0.00014,31.22424]
[1776417437573,36.02,75774.415,0.1,0.54602,0.00014,31.22424]
[1776417439514,36.01,75770.3725,0.1,0.54545,0.00014,31.22766]
[1776417439834,36.01,75770.3725,0.1,0.54545,0.00014,31.22766]
[1776417439905,36.01,75770.3725,0.1,0.54545,0.00014,31.22766]
[1776417440841,36.01,75770.3725,0.1,0.54545,0.00014,31.22766]
[1776417441004,36.01,75770.3725,0.1,0.54545,0.00014,31.22766]
[1776417443870,36.01,75770.3725,0.1,0.54545,0.00014,31.22766]
[1776417443898,36.01,75756.9,0.1,0.54357,0.00014,31.23869]
[1776417444269,36.01,75756.9,0.1,0.54357,0.00014,31.23869]
[1776417444279,36.01,75756.9,0.1,0.54357,0.00014,31.23869]
[1776417444294,36.01,75756.9,0.1,0.54357,0.00014,31.23869]
[1776417444547,36.01,75756.9,0.1,0.54357,0.00014,31.23869]
[1776417444823,36.01,75756.9,0.1,0.54357,0.00014,31.23869]
[1776417444872,36.01,75756.9,0.1,0.54357,0.00014,31.23869]
[1776417445007,36.01,75756.125,0.1,0.54346,0.00014,31.2393]
[1776417448134,36.01,75756.125,0.1,0.54346,0.00014,31.23931]
[1776417450957,36.02,75753.2625,0.1,0.54306,0.00014,31.24157]
[1776417454914,36.02,75745.4825,0.1,0.54197,0.00014,31.24476]
[1776417458564,36.02,75748.5625,0.1,0.5424,0.00014,31.24245]
[1776417458649,36.02,75748.5625,0.1,0.5424,0.00014,31.24245]
[1776417458667,36.02,75748.5625,0.1,0.5424,0.00014,31.24245]
[1776417458771,36.02,75748.5625,0.1,0.5424,0.00014,31.24245]
[1776417458878,36.02,75748.5625,0.1,0.5424,0.00014,31.24245]
[1776417459198,36.02,75748.755,0.1,0.54243,0.00014,31.24231]
[1776417459571,36.02,75748.755,0.1,0.54243,0.00014,31.24231]
[1776417459781,36.02,75748.755,0.1,0.54243,0.00014,31.24231]
[1776417459883,36.02,75748.755,0.1,0.54243,0.00014,31.2423]
[1776417460630,36.02,75748.755,0.1,0.54243,0.00014,31.2423]
[1776417460877,36.02,75748.755,0.1,0.54243,0.00014,31.2423]
[1776417460914,36.02,75748.755,0.1,0.54243,0.00014,31.2423]
[1776417461921,36.02,75763.4575,0.1,0.54448,0.00014,31.23069]
[1776417462005,36.02,75763.4575,0.1,0.54448,0.00014,31.23069]
[1776417465559,36.02,75756.7475,0.1,0.54355,0.00014,31.23607]
[1776417468681,36.01,75751.315,0.1,0.54279,0.00014,31.2403]
[1776417471886,36.01,75749.225,0.1,0.5425,0.00014,31.2419]
[1776417472933,36.01,75755.955,0.1,0.54344,0.00014,31.23666]
[1776417472976,36.01,75755.955,0.1,0.54344,0.00014,31.23666]
[1776417476578,36.01,75755.6125,0.1,0.5434,0.00014,31.23692]
[1776417476623,36.01,75755.6125,0.1,0.5434,0.00014,31.23692]
[1776417476646,36.01,75755.6125,0.1,0.5434,0.00014,31.23692]
[1776417476664,36.01,75755.6125,0.1,0.5434,0.00014,31.23692]
[1776417476921,36.01,75755.6125,0.1,0.5434,0.00014,31.23691]
[1776417478940,36.01,75774.895,0.1,0.54609,0.00014,31.22098]
[1776417479047,36.01,75774.895,0.1,0.54609,0.00014,31.22098]
[1776417479151,36.01,75774.895,0.1,0.54609,0.00014,31.22098]
[1776417479941,36.01,75787.2775,0.1,0.54782,0.00014,31.21001]
[1776417480232,36.01,75787.2775,0.1,0.54782,0.00014,31.21001]
[1776417480942,36.01,75782.5025,0.1,0.54716,0.00014,31.2143]
[1776417481779,36.01,75782.5025,0.1,0.54716,0.00014,31.2143]
[1776417481838,36.01,75782.5025,0.1,0.54716,0.00014,31.2143]
[1776417481874,36.0,75782.5025,0.1,0.54716,0.00014,31.2143]
[1776417483816,36.0,75782.5025,0.1,0.54716,0.00014,31.21429]
[1776417484077,36.0,75782.5025,0.1,0.54716,0.00014,31.21428]
[1776417484946,36.0,75769.0575,0.1,0.54528,0.00014,31.22592]
[1776417485445,36.0,75769.0575,0.1,0.54528,0.00014,31.22592]
[1776417489529,36.0,75769.0175,0.1,0.54528,0.00014,31.22592]
[1776417489560,36.0,75769.0175,0.1,0.54528,0.00014,31.22592]
[1776417490006,36.0,75764.0325,0.1,0.54458,0.00014,31.23006]
[1776417490952,36.0,75757.4375,0.1,0.54366,0.00014,31.23538]
[1776417494356,35.99,75753.8125,0.1,0.54316,0.00014,31.23823]
[1776417494476,35.99,75753.8125,0.1,0.54316,0.00014,31.23823]
[1776417494637,35.99,75753.8125,0.1,0.54316,0.00014,31.23823]
[1776417494848,35.99,75753.8125,0.1,0.54316,0.00014,31.23823]
[1776417495342,35.99,75753.8125,0.1,0.54316,0.00014,31.23822]
[1776417495957,35.99,75738.0725,0.1,0.54095,0.00014,31.25006]
[1776417500511,36.0,75733.5825,0.1,0.54032,0.00014,31.25327]
[1776417501463,36.0,75733.735,0.1,0.54035,0.00014,31.25316]
[1776417502005,36.0,75733.77,0.1,0.54035,0.00014,31.25314]
[1776417502964,36.0,75743.93,0.1,0.54177,0.00014,31.24578]
[1776417503442,36.0,75743.93,0.1,0.54177,0.00014,31.24578]
[1776417505339,36.0,75738.675,0.1,0.54104,0.00014,31.24964]
[1776417510971,36.0,75735.975,0.1,0.54066,0.00014,31.25159]
[1776417512658,36.0,75735.97,0.1,0.54066,0.00014,31.24883]
[1776417517978,36.0,75736.5775,0.1,0.54074,0.00014,31.2484]
[1776417518005,36.0,75736.5775,0.1,0.54074,0.00014,31.2484]
[1776417518515,36.0,75736.5775,0.1,0.54074,0.00014,31.2484]
[1776417518523,36.0,75736.5775,0.1,0.54074,0.00014,31.2484]
[1776417518672,36.0,75736.5775,0.1,0.54074,0.00014,31.2484]
[1776417518796,36.0,75736.5775,0.1,0.54074,0.00014,31.2484]
[1776417519404,36.0,75736.5775,0.1,0.54074,0.00014,31.2484]
[1776417519664,36.0,75736.5775,0.1,0.54074,0.00014,31.2484]
[1776417519680,36.0,75736.5775,0.1,0.54074,0.00014,31.2484]
[1776417519740,36.0,75736.5775,0.1,0.54074,0.00014,31.2484]
[1776417520080,36.0,75736.5775,0.1,0.54074,0.00014,31.2484]
[1776417520981,36.0,75778.18,0.1,0.54656,0.00014,31.2153]
[1776417521287,36.0,75778.18,0.1,0.54656,0.00014,31.2153]
[1776417522005,36.0,75783.2875,0.1,0.54728,0.00014,31.21077]
[1776417522983,36.0,75791.53,0.1,0.54843,0.00014,31.20326]
[1776417523175,36.0,75791.53,0.1,0.54843,0.00014,31.20326]
[1776417523327,36.0,75791.53,0.1,0.54843,0.00014,31.20326]
[1776417523988,36.0,75791.53,0.1,0.54843,0.00014,31.20326]
[1776417524985,36.0,75803.5425,0.1,0.5501,0.00014,31.19185]
[1776417525981,36.0,75803.5425,0.1,0.5501,0.00014,31.19185]
[1776417530991,36.0,75799.16,0.1,0.54949,0.00014,31.19608]
[1776417536000,36.0,75798.33,0.1,0.54938,0.00014,31.19687]
[1776417536010,36.0,75798.33,0.1,0.54938,0.00014,31.19687]
[1776417536782,36.0,75798.39,0.1,0.54938,0.00014,31.19681]
[1776417537998,36.0,75807.14,0.1,0.5506,0.00014,31.18833]
[1776417538965,36.0,75807.14,0.1,0.5506,0.00014,31.18833]
[1776417539000,36.0,75813.0325,0.1,0.55143,0.00014,31.18245]
[1776417539693,36.0,75813.0325,0.1,0.55143,0.00014,31.18245]
[1776417539710,36.0,75813.0325,0.1,0.55143,0.00014,31.18245]
[1776417539715,36.0,75813.0325,0.1,0.55143,0.00014,31.18245]
[1776417541001,36.0,75825.8675,0.1,0.55322,0.00014,31.16917]
[1776417541182,36.0,75825.8675,0.1,0.55322,0.00014,31.16917]
[1776417541200,36.0,75825.8675,0.1,0.55322,0.00014,31.16917]
[1776417542002,36.0,75839.3875,0.1,0.5551,0.00014,31.15451]
[1776417545006,36.0,75831.5825,0.1,0.55401,0.00014,31.16306]
[1776417545340,36.0,75831.5825,0.1,0.55401,0.00014,31.16306]
[1776417551011,36.0,75829.5725,0.1,0.55373,0.00014,31.16525]
[1776417554188,36.0,75830.9425,0.1,0.55392,0.00014,31.16379]
[1776417560020,36.0,75831.5275,0.1,0.554,0.00014,31.16318]
[1776417561973,36.0,75831.5725,0.1,0.554,0.00014,31.16314]
[1776417567752,36.01,75830.9625,0.1,0.55391,0.00014,31.16385]
[1776417571260,36.01,75827.6275,0.1,0.55345,0.00014,31.16744]
[1776417571574,36.01,75827.6275,0.1,0.55345,0.00014,31.16744]
[1776417571924,36.01,75827.6275,0.1,0.55345,0.00014,31.16744]
[1776417578815,36.01,75828.0075,0.1,0.5535,0.00014,31.16429]
[1776417582123,36.02,75827.33,0.1,0.5534,0.00014,31.16504]
[1776417583107,36.02,75827.33,0.1,0.5534,0.00014,31.16505]
[1776417586454,36.02,75824.235,0.1,0.55297,0.00014,31.16834]
[1776417590654,36.02,75826.92,0.1,0.55334,0.00014,31.16554]
[1776417591004,36.02,75826.92,0.1,0.55334,0.00014,31.16554]
[1776417591057,36.02,75826.875,0.1,0.55333,0.00014,31.16559]
[1776417591407,36.02,75826.875,0.1,0.55333,0.00014,31.16559]
[1776417592055,36.02,75826.875,0.1,0.55333,0.00014,31.1656]
[1776417592396,36.02,75826.875,0.1,0.55333,0.00014,31.1656]
[1776417592919,36.02,75826.875,0.1,0.55333,0.00014,31.1656]
[1776417593269,36.02,75826.875,0.1,0.55333,0.00014,31.16561]
[1776417593834,36.02,75826.875,0.1,0.55333,0.00014,31.16561]
[1776417594589,36.02,75826.875,0.1,0.55333,0.00014,31.16562]
[1776417595276,36.02,75826.875,0.1,0.55333,0.00014,31.16562]
[1776417595338,36.02,75826.875,0.1,0.55333,0.00014,31.16562]
[1776417595490,36.02,75826.875,0.1,0.55333,0.00014,31.16562]
[1776417595713,36.02,75826.875,0.1,0.55333,0.00014,31.16562]
[1776417595812,36.02,75826.875,0.1,0.55333,0.00014,31.16562]
[1776417595953,36.03,75826.875,0.1,0.55333,0.00014,31.16563]
[1776417596541,36.03,75826.875,0.1,0.55333,0.00014,31.16563]
[1776417596592,36.03,75826.875,0.1,0.55333,0.00014,31.16563]
[1776417596960,36.03,75826.875,0.1,0.55333,0.00014,31.16563]
[1776417598005,36.03,75826.875,0.1,0.55333,0.00014,31.16563]
[1776417598038,36.02,75826.875,0.1,0.55333,0.00014,31.16562]
[1776417598136,36.02,75826.875,0.1,0.55333,0.00014,31.16562]
[1776417598309,36.02,75826.875,0.1,0.55333,0.00014,31.16562]
[1776417598387,36.02,75826.875,0.1,0.55333,0.00014,31.16562]
[1776417598977,36.02,75826.875,0.1,0.55333,0.00014,31.16561]
[1776417600953,36.02,75826.875,0.1,0.55333,0.00014,31.1656]
[1776417603005,36.02,75784.125,0.1,0.54737,0.00014,31.20744]
[1776417604012,36.02,75790.5325,0.1,0.54827,0.00014,31.20161]
[1776417606314,36.02,75785.34,0.1,0.54755,0.00014,31.20634]
[1776417608838,36.02,75782.03,0.1,0.54708,0.00014,31.20929]
[1776417609056,36.02,75782.03,0.1,0.54708,0.00014,31.20929]
[1776417609071,36.02,75779.3,0.1,0.5467,0.00014,31.2117]
[1776417610046,36.02,75779.3,0.1,0.5467,0.00014,31.2117]
[1776417610054,36.02,75779.3,0.1,0.5467,0.00014,31.21169]
[1776417613075,36.02,75789.6375,0.1,0.54815,0.00014,31.20239]
[1776417618082,36.02,75795.7875,0.1,0.54901,0.00014,31.19666]
[1776417618557,36.02,75795.7875,0.1,0.54901,0.00014,31.19666]
[1776417620084,36.02,75803.1975,0.1,0.55004,0.00014,31.18957]
[1776417625089,36.02,75805.8025,0.1,0.5504,0.00014,31.18703]
[1776417625273,36.02,75805.8025,0.1,0.5504,0.00014,31.18703]
[1776417631095,36.02,75806.57,0.1,0.55051,0.00014,31.18351]
[1776417636100,36.02,75805.85,0.1,0.55041,0.00014,31.18422]
[1776417641105,36.02,75806.2175,0.1,0.55046,0.00014,31.18387]
[1776417644171,36.02,75806.6825,0.1,0.55053,0.00014,31.18341]
[1776417650114,36.02,75801.075,0.1,0.54975,0.00014,31.18887]
[1776417650861,36.02,75801.075,0.1,0.54975,0.00014,31.18887]
[1776417652315,36.02,75800.605,0.1,0.54968,0.00014,31.18932]
[1776417652411,36.02,75800.605,0.1,0.54968,0.00014,31.18932]
[1776417652555,36.02,75800.605,0.1,0.54968,0.00014,31.18932]
[1776417658122,36.02,75806.0425,0.1,0.55044,0.00014,31.18405]
[1776417659115,36.02,75806.0425,0.1,0.55044,0.00014,31.18405]
[1776417660007,36.02,75806.7375,0.1,0.55054,0.00014,31.18337]
[1776417661125,36.02,75813.7375,0.1,0.55151,0.00014,31.17639]
[1776417661174,36.02,75813.7375,0.1,0.55151,0.00014,31.17639]
[1776417666982,36.02,75814.0675,0.1,0.55155,0.00014,31.17608]
[1776417667178,36.02,75814.0675,0.1,0.55155,0.00014,31.17608]
[1776417667257,36.02,75814.0675,0.1,0.55155,0.00014,31.17608]
[1776417667507,36.02,75814.0675,0.1,0.55155,0.00014,31.17608]
[1776417668132,36.02,75807.5825,0.1,0.55065,0.00014,31.18257]
[1776417669008,36.02,75807.5825,0.1,0.55065,0.00014,31.18257]
[1776417671135,36.02,75800.6875,0.1,0.54969,0.00014,31.18928]
[1776417674545,36.02,75799.7975,0.1,0.54956,0.00014,31.19013]
[1776417680144,36.02,75799.2775,0.1,0.54949,0.00014,31.19064]
[1776417682006,36.02,75799.2625,0.1,0.54949,0.00014,31.19065]
[1776417682328,36.02,75799.2625,0.1,0.54949,0.00014,31.19066]
[1776417683147,36.02,75806.455,0.1,0.55049,0.00014,31.18369]
[1776417683463,36.02,75806.455,0.1,0.55049,0.00014,31.18369]
[1776417689153,36.02,75813.2625,0.1,0.55144,0.00014,31.17692]
[1776417694158,36.03,75818.1625,0.1,0.55212,0.00014,31.16918]
[1776417699163,36.03,75819.6625,0.1,0.55233,0.00014,31.16764]
[1776417704168,36.03,75823.16,0.1,0.55282,0.00014,31.16402]
[1776417706095,36.03,75824.095,0.1,0.55295,0.00014,31.16304]
[1776417709864,36.03,75826.4,0.1,0.55327,0.00014,31.16063]
[1776417711897,36.03,75828.045,0.1,0.55349,0.00014,31.15889]
[1776417714179,36.04,75840.9725,0.1,0.55528,0.00014,31.14492]
[1776417715335,36.04,75841.9475,0.1,0.55542,0.00014,31.14385]
[1776417718442,36.05,75843.285,0.1,0.55559,0.00014,31.14248]
[1776417723179,36.04,75844.735,0.1,0.5558,0.00014,31.14073]
[1776417723200,36.04,75844.26,0.1,0.55574,0.00014,31.14126]
[1776417723300,36.04,75844.26,0.1,0.55574,0.00014,31.14126]
[1776417724008,36.04,75844.26,0.1,0.55574,0.00014,31.14126]
[1776417724023,36.04,75844.26,0.1,0.55574,0.00014,31.14125]
[1776417726190,36.04,75834.1625,0.1,0.55433,0.00014,31.15242]
[1776417730194,36.04,75827.74,0.1,0.55344,0.00014,31.15933]
[1776417734931,36.04,75819.065,0.1,0.55223,0.00014,31.16842]
[1776417735341,36.04,75819.065,0.1,0.55223,0.00014,31.16842]
[1776417736907,36.04,75819.065,0.1,0.55223,0.00014,31.16843]
[1776417737008,36.04,75819.065,0.1,0.55223,0.00014,31.16843]
[1776417737530,36.04,75819.065,0.1,0.55223,0.00014,31.16843]
[1776417737952,36.04,75819.065,0.1,0.55223,0.00014,31.16843]
[1776417739739,36.04,75819.065,0.1,0.55223,0.00014,31.16844]
[1776417740974,36.05,75807.0675,0.1,0.55056,0.00014,31.18054]
[1776417742209,36.05,75819.8675,0.1,0.55234,0.00014,31.16764]
[1776417748024,36.05,75821.0325,0.1,0.5525,0.00014,31.16648]
[1776417753059,36.05,75823.295,0.1,0.55281,0.00014,31.16138]
[1776417753434,36.05,75823.295,0.1,0.55281,0.00014,31.16138]
[1776417753525,36.05,75823.295,0.1,0.55281,0.00014,31.16138]
[1776417753537,36.05,75823.295,0.1,0.55281,0.00014,31.16138]
[1776417754067,36.06,75823.295,0.1,0.55281,0.00014,31.16139]
[1776417754865,36.06,75823.295,0.1,0.55281,0.00014,31.16139]
[1776417754914,36.06,75823.295,0.1,0.55281,0.00014,31.16139]
[1776417755334,36.06,75823.295,0.1,0.55281,0.00014,31.1614]
[1776417755787,36.06,75823.295,0.1,0.55281,0.00014,31.1614]
[1776417756877,36.06,75823.295,0.1,0.55281,0.00014,31.16142]
[1776417757974,36.06,75823.295,0.1,0.55281,0.00014,31.16143]
[1776417758220,36.06,75823.295,0.1,0.55281,0.00014,31.16143]
[1776417758225,36.06,75846.2,0.1,0.55599,0.00014,31.13651]
[1776417758399,36.06,75846.2,0.1,0.55599,0.00014,31.13651]
[1776417761029,36.06,75846.2,0.1,0.55599,0.00014,31.13655]
[1776417762123,36.07,75861.0925,0.1,0.55805,0.00014,31.11932]
[1776417763282,36.07,75861.0925,0.1,0.55805,0.00014,31.11932]
[1776417764981,36.07,75861.0925,0.1,0.55805,0.00014,31.11933]
[1776417765004,36.07,75861.0925,0.1,0.55805,0.00014,31.11933]
[1776417765008,36.07,75861.0925,0.1,0.55805,0.00014,31.11933]
[1776417765019,36.07,75861.0925,0.1,0.55805,0.00014,31.11933]
[1776417765204,36.07,75861.0925,0.1,0.55805,0.00014,31.11933]
[1776417765236,36.07,75872.3275,0.1,0.55961,0.00014,31.10574]
[1776417765325,36.07,75872.3275,0.1,0.55961,0.00014,31.10574]
[1776417765398,36.07,75872.3275,0.1,0.55961,0.00014,31.10574]
[1776417765415,36.07,75872.3275,0.1,0.55961,0.00014,31.10574]
[1776417766151,36.07,75872.3275,0.1,0.55961,0.00014,31.10575]
[1776417768165,36.07,75883.1025,0.1,0.5611,0.00014,31.09229]
[1776417769222,36.07,75883.1025,0.1,0.5611,0.00014,31.09229]
[1776417769240,36.07,75886.31,0.1,0.56155,0.00014,31.0882]
[1776417769553,36.07,75886.31,0.1,0.56155,0.00014,31.0882]
[1776417772194,36.07,75901.5875,0.1,0.56366,0.00014,31.06824]
[1776417772684,36.07,75901.5875,0.1,0.56366,0.00014,31.06824]
[1776417772698,36.07,75901.5875,0.1,0.56366,0.00014,31.06824]
[1776417773201,36.07,75901.5875,0.1,0.56366,0.00014,31.06824]
[1776417778236,36.07,75896.43,0.1,0.56294,0.00014,31.07511]
[1776417780882,36.08,75897.315,0.1,0.56306,0.00014,31.07395]
[1776417782255,36.08,75886.3275,0.1,0.56154,0.00014,31.0883]
[1776417783456,36.08,75885.2175,0.1,0.56139,0.00014,31.08972]
[1776417784257,36.08,75885.19,0.1,0.56138,0.00014,31.08975]
[1776417784933,36.08,75885.19,0.1,0.56138,0.00014,31.08975]
[1776417785489,36.08,75885.19,0.1,0.56138,0.00014,31.08975]
[1776417786259,36.08,75876.205,0.1,0.56014,0.00014,31.10109]
[1776417787583,36.08,75873.4875,0.1,0.55976,0.00014,31.10447]
[1776417790829,36.08,75867.28,0.1,0.55889,0.00014,31.11209]
[1776417798074,36.08,75865.59,0.1,0.55866,0.00014,31.11418]
[1776417798173,36.08,75865.59,0.1,0.55866,0.00014,31.11418]
[1776417798271,36.08,75868.29,0.1,0.55903,0.00014,31.11093]
[1776417799272,36.09,75875.7225,0.1,0.56006,0.00014,31.10181]
[1776417799448,36.09,75875.7225,0.1,0.56006,0.00014,31.10181]
[1776417800273,36.09,75875.965,0.1,0.56009,0.00014,31.10153]
[1776417805278,36.09,75872.52,0.1,0.55961,0.00014,31.10584]
[1776417810283,36.09,75870.7075,0.1,0.55935,0.00014,31.10811]
[1776417812715,36.09,75869.4375,0.1,0.55918,0.00014,31.10689]
[1776417814168,36.1,75869.0975,0.1,0.55913,0.00014,31.10732]
[1776417814226,36.1,75869.0975,0.1,0.55913,0.00014,31.10732]
[1776417819291,36.1,75869.4675,0.1,0.55918,0.00014,31.10692]
[1776417821376,36.1,75870.4575,0.1,0.55931,0.00014,31.10573]
[1776417822294,36.1,75870.1175,0.1,0.55927,0.00014,31.10616]
[1776417827299,36.1,75865.8475,0.1,0.55867,0.00014,31.11137]
[1776417832304,36.11,75858.7925,0.1,0.55769,0.00014,31.11979]
[1776417833305,36.11,75846.8775,0.1,0.55604,0.00014,31.13354]
[1776417834807,36.11,75843.03,0.1,0.5555,0.00014,31.13786]
[1776417835098,36.11,75843.03,0.1,0.5555,0.00014,31.13786]
[1776417835938,36.11,75843.03,0.1,0.5555,0.00014,31.13788]
[1776417841313,36.11,75844.805,0.1,0.55574,0.00014,31.13597]
[1776417846319,36.12,75848.9575,0.1,0.55631,0.00014,31.13134]
[1776417849350,36.12,75845.6625,0.1,0.55585,0.00014,31.13512]
[1776417850353,36.12,75845.6625,0.1,0.55585,0.00014,31.13513]
[1776417850624,36.12,75845.6625,0.1,0.55585,0.00014,31.13513]
[1776417851054,36.12,75845.6625,0.1,0.55585,0.00014,31.13513]
[1776417852325,36.13,75826.8775,0.1,0.55324,0.00014,31.15563]
[1776417855209,36.13,75828.6575,0.1,0.55348,0.00014,31.15378]
[1776417855309,36.13,75828.6575,0.1,0.55348,0.00014,31.1538]
[1776417860334,36.13,75825.5625,0.1,0.55305,0.00014,31.15711]
[1776417864247,36.14,75828.265,0.1,0.55342,0.00014,31.15429]
[1776417864338,36.14,75834.965,0.1,0.55435,0.00014,31.14712]
[1776417865332,36.14,75834.965,0.1,0.55435,0.00014,31.14712]
[1776417865339,36.14,75834.8125,0.1,0.55433,0.00014,31.14729]
[1776417866799,36.14,75834.5075,0.1,0.55428,0.00014,31.14763]
[1776417869256,36.14,75837.865,0.1,0.55475,0.00014,31.14401]
[1776417870005,36.14,75838.2625,0.1,0.5548,0.00014,31.14358]
[1776417870106,36.14,75838.2625,0.1,0.5548,0.00014,31.1436]
[1776417875350,36.15,75835.8075,0.1,0.55446,0.00014,31.14353]
[1776417880351,36.15,75833.7575,0.1,0.55417,0.00014,31.14577]
[1776417885365,36.15,75828.985,0.1,0.55351,0.00014,31.15092]
[1776417886195,36.15,75828.985,0.1,0.55351,0.00014,31.15092]
[1776417886250,36.15,75828.985,0.1,0.55351,0.00014,31.15092]
[1776417886273,36.15,75828.985,0.1,0.55351,0.00014,31.15092]
[1776417886362,36.15,75828.985,0.1,0.55351,0.00014,31.15092]
[1776417886366,36.15,75829.1,0.1,0.55352,0.00014,31.15081]
[1776417886596,36.15,75829.1,0.1,0.55352,0.00014,31.15081]
[1776417886675,36.15,75829.1,0.1,0.55352,0.00014,31.15081]
[1776417888368,36.16,75837.12,0.1,0.55463,0.00014,31.14221]
[1776417893373,36.16,75838.15,0.1,0.55477,0.00014,31.14114]
[1776417895331,36.16,75837.905,0.1,0.55473,0.00014,31.14142]
[1776417895375,36.16,75837.8775,0.1,0.55473,0.00014,31.14146]
[1776417895646,36.16,75837.8775,0.1,0.55473,0.00014,31.14146]
[1776417901381,36.17,75838.4275,0.1,0.5548,0.00014,31.14089]
[1776417903676,36.17,75838.4775,0.1,0.55481,0.00014,31.14084]
[1776417903757,36.17,75838.4775,0.1,0.55481,0.00014,31.14084]
[1776417904385,36.17,75839.3875,0.1,0.55493,0.00014,31.13985]
[1776417905504,36.17,75839.3875,0.1,0.55493,0.00014,31.13987]
[1776417905520,36.17,75839.3875,0.1,0.55493,0.00014,31.13987]
[1776417905875,36.17,75839.3875,0.1,0.55493,0.00014,31.13987]
[1776417907835,36.17,75839.3875,0.1,0.55493,0.00014,31.13988]
[1776417908155,36.17,75839.3875,0.1,0.55493,0.00014,31.13988]
[1776417909148,36.17,75870.0675,0.1,0.55918,0.00014,31.10442]
[1776417909442,36.17,75870.0675,0.1,0.55918,0.00014,31.10442]
[1776417915341,36.17,75865.745,0.1,0.55858,0.00014,31.10966]
[1776417915365,36.17,75865.745,0.1,0.55858,0.00014,31.10966]
[1776417915529,36.17,75865.545,0.1,0.55855,0.00014,31.10991]
[1776417916197,36.17,75865.545,0.1,0.55855,0.00014,31.10991]
[1776417917020,36.17,75865.545,0.1,0.55855,0.00014,31.10991]
[1776417918169,36.17,75865.545,0.1,0.55855,0.00014,31.10991]
[1776417919220,36.17,75886.0775,0.1,0.56139,0.00014,31.08453]
[1776417924254,36.17,75883.8675,0.1,0.56109,0.00014,31.0873]
[1776417929290,36.17,75882.01,0.1,0.56083,0.00014,31.08962]
[1776417934325,36.17,75877.8575,0.1,0.56026,0.00014,31.09202]
[1776417937421,36.17,75882.2375,0.1,0.56087,0.00014,31.08653]
[1776417938352,36.17,75882.2375,0.1,0.56087,0.00014,31.08652]
[1776417940367,36.17,75890.38,0.1,0.562,0.00014,31.07613]
[1776417945402,36.17,75893.1025,0.1,0.56237,0.00014,31.0726]
[1776417950433,36.17,75894.5425,0.1,0.56257,0.00014,31.07073]
[1776417952215,36.17,75894.53,0.1,0.56257,0.00014,31.07074]
[1776417952316,36.17,75894.53,0.1,0.56257,0.00014,31.07074]
[1776417957440,36.16,75892.6575,0.1,0.56232,0.00014,31.07313]
[1776417957671,36.16,75892.6575,0.1,0.56232,0.00014,31.07313]
[1776417958441,36.16,75890.255,0.1,0.56198,0.00014,31.07624]
[1776417959442,36.16,75881.3375,0.1,0.56075,0.00014,31.0876]
[1776417961256,36.16,75879.4925,0.1,0.5605,0.00014,31.08991]
[1776417966449,36.16,75875.65,0.1,0.55997,0.00014,31.09466]
[1776417967790,36.16,75875.205,0.1,0.55991,0.00014,31.09521]
[1776417968451,36.16,75874.2025,0.1,0.55977,0.00014,31.09644]
[1776417973037,36.16,75873.315,0.1,0.55964,0.00014,31.09753]
[1776417974887,36.16,75878.1775,0.1,0.56032,0.00014,31.09152]
[1776417975458,36.16,75884.585,0.1,0.5612,0.00014,31.08346]
[1776417975725,36.16,75884.585,0.1,0.5612,0.00014,31.08346]
[1776417975887,36.16,75884.585,0.1,0.5612,0.00014,31.08346]
[1776417976459,36.16,75890.735,0.1,0.56205,0.00014,31.07557]
[1776417981465,36.16,75889.355,0.1,0.56187,0.00014,31.0773]
[1776417983759,36.16,75888.595,0.1,0.56176,0.00014,31.07826]
[1776417984468,36.16,75889.315,0.1,0.56186,0.00014,31.07733]
[1776417989473,36.15,75890.335,0.1,0.56201,0.00014,31.07601]
[1776417991752,36.15,75890.9425,0.1,0.56209,0.00014,31.07243]
[1776417994478,36.16,75898.795,0.1,0.56317,0.00014,31.06223]
[1776417997152,36.16,75897.9875,0.1,0.56306,0.00014,31.06334]
[1776418002486,36.16,75888.2875,0.1,0.56172,0.00014,31.07599]
[1776418005934,36.16,75885.9225,0.1,0.56139,0.00014,31.07901]
[1776418006009,36.16,75885.9225,0.1,0.56139,0.00014,31.07901]
[1776418006490,36.16,75885.255,0.1,0.5613,0.00014,31.07986]
[1776418007491,36.16,75879.0125,0.1,0.56043,0.00014,31.08772]
[1776418012496,36.16,75879.0175,0.1,0.56044,0.00014,31.08768]
[1776418017501,36.16,75877.3925,0.1,0.56022,0.00014,31.08967]
[1776418017941,36.16,75877.3925,0.1,0.56022,0.00014,31.08967]
[1776418018502,36.16,75877.395,0.1,0.56022,0.00014,31.08966]
[1776418021916,36.16,75877.2875,0.1,0.5602,0.00014,31.08978]
[1776418027513,36.16,75874.595,0.1,0.55983,0.00014,31.09317]
[1776418028754,36.16,75874.185,0.1,0.55977,0.00014,31.09368]
[1776418030516,36.16,75884.035,0.1,0.56113,0.00014,31.0814]
[1776418035521,36.16,75883.3825,0.1,0.56104,0.00014,31.08225]
[1776418037744,36.17,75880.9625,0.1,0.5607,0.00014,31.08532]
[1776418038524,36.16,75876.015,0.1,0.56002,0.00014,31.09148]
[1776418038570,36.16,75876.015,0.1,0.56002,0.00014,31.09148]
[1776418044530,36.16,75872.5725,0.1,0.55954,0.00014,31.0957]
[1776418048015,36.16,75872.1,0.1,0.55948,0.00014,31.09627]
[1776418048534,36.16,75872.3675,0.1,0.55951,0.00014,31.09595]
[1776418049267,36.16,75872.3675,0.1,0.55951,0.00014,31.09595]
[1776418054540,36.17,75876.655,0.1,0.56011,0.00014,31.08792]
[1776418059544,36.17,75877.29,0.1,0.56019,0.00014,31.08716]
[1776418064549,36.17,75880.675,0.1,0.56066,0.00014,31.08295]
[1776418065411,36.17,75880.675,0.1,0.56066,0.00014,31.08295]
[1776418065502,36.17,75880.675,0.1,0.56066,0.00014,31.08295]
[1776418065550,36.17,75880.745,0.1,0.56067,0.00014,31.08287]
[1776418067552,36.17,75887.4025,0.1,0.56158,0.00014,31.07449]
[1776418069425,36.17,75887.4025,0.1,0.56158,0.00014,31.07451]
[1776418069432,36.17,75887.4025,0.1,0.56158,0.00014,31.07451]
[1776418069498,36.17,75887.4025,0.1,0.56158,0.00014,31.07451]
[1776418071909,36.18,75893.045,0.1,0.56236,0.00014,31.06731]
[1776418073296,36.18,75906.7225,0.1,0.56424,0.00014,31.04921]
[1776418073988,36.18,75906.7225,0.1,0.56424,0.00014,31.04921]
[1776418075688,36.18,75908.255,0.1,0.56445,0.00014,31.04717]
[1776418075715,36.18,75908.255,0.1,0.56445,0.00014,31.04717]
[1776418079141,36.19,75913.625,0.1,0.56519,0.00014,31.03987]
[1776418083369,36.19,75917.5025,0.1,0.56572,0.00014,31.03455]
[1776418083470,36.19,75917.5025,0.1,0.56572,0.00014,31.03457]
[1776418084882,36.19,75916.9125,0.1,0.56564,0.00014,31.03538]
[1776418085652,36.19,75916.9125,0.1,0.56564,0.00014,31.03538]
[1776418085383,36.19,75916.9125,0.1,0.56564,0.00014,31.03538]
[1776418085723,36.19,75916.9125,0.1,0.56564,0.00014,31.03538]
[1776418085744,36.19,75916.9125,0.1,0.56564,0.00014,31.03538]
[1776418085781,36.19,75916.9125,0.1,0.56564,0.00014,31.03538]
[1776418085852,36.19,75916.9125,0.1,0.56564,0.00014,31.03538]
[1776418085924,36.19,75916.9125,0.1,0.56564,0.00014,31.03538]
[1776418088096,36.19,75921.815,0.1,0.56631,0.00014,31.02858]
[1776418089083,36.19,75921.815,0.1,0.56631,0.00014,31.02859]
[1776418089196,36.19,75921.815,0.1,0.56631,0.00014,31.02859]
[1776418089433,36.19,75921.815,0.1,0.56631,0.00014,31.02859]
[1776418089580,36.2,75922.1075,0.1,0.56634,0.00014,31.02832]
[1776418090307,36.2,75922.1075,0.1,0.56634,0.00014,31.02832]
[1776418090483,36.2,75922.1075,0.1,0.56634,0.00014,31.02832]
[1776418090564,36.2,75922.1075,0.1,0.56634,0.00014,31.02834]
[1776418091092,36.2,75922.1075,0.1,0.56634,0.00014,31.02834]
[1776418092380,36.2,75922.1075,0.1,0.56634,0.00014,31.02832]
[1776418092431,36.2,75922.1075,0.1,0.56634,0.00014,31.02833]
[1776418092617,36.2,75922.1075,0.1,0.56634,0.00014,31.02833]
[1776418093060,36.2,75922.1075,0.1,0.56634,0.00014,31.02833]
[1776418094585,36.2,75955.1975,0.1,0.57089,0.00014,30.97975]
[1776418094883,36.2,75955.1975,0.1,0.57089,0.00014,30.97975]
[1776418094960,36.2,75955.1975,0.1,0.57089,0.00014,30.97975]
[1776418095170,36.2,75955.1975,0.1,0.57089,0.00014,30.97975]
[1776418095501,36.2,75955.1975,0.1,0.57089,0.00014,30.97975]
[1776418095508,36.2,75955.1975,0.1,0.57089,0.00014,30.97975]
[1776418095898,36.2,75955.1975,0.1,0.57089,0.00014,30.97975]
[1776418096185,36.2,75955.1975,0.1,0.57089,0.00014,30.97975]
[1776418096444,36.2,75955.1975,0.1,0.57089,0.00014,30.97975]
[1776418096502,36.2,75955.1975,0.1,0.57089,0.00014,30.97975]
[1776418096967,36.2,75957.85,0.1,0.57125,0.00014,30.97576]
[1776418097015,36.2,75957.85,4.5,0.57125,0.00014,30.97576]
[1776418097342,36.2,75957.85,4.5,0.57125,0.00014,30.97576]
[1776418097428,36.2,75957.85,4.5,0.57125,0.00014,30.97576]
[1776418097510,36.2,75957.85,4.5,0.57125,0.00014,30.97576]
[1776418097703,36.2,75957.85,4.5,0.57125,0.00014,30.97576]
[1776418097527,36.2,75957.85,4.5,0.57125,0.00014,30.97576]
[1776418098394,36.2,75957.85,4.5,0.57125,0.00014,30.97576]
[1776418098511,36.2,75957.85,4.5,0.57125,0.00014,30.97576]
[1776418098760,36.2,75957.85,4.5,0.57125,0.00014,30.97576]
[1776418098804,36.2,75957.85,4.5,0.57125,0.00014,30.97576]
[1776418098829,36.2,75957.85,4.5,0.57125,0.00014,30.97576]
[1776418098886,36.2,75957.85,4.5,0.57125,0.00014,30.97576]
[1776418099543,36.26,75957.85,4.5,0.57116,0.00014,30.97706]
[1776418099774,36.26,75957.85,4.5,0.57116,0.00014,30.97706]
[1776418100188,36.26,75957.85,4.5,0.57116,0.00014,30.97706]
[1776418100388,36.26,75957.85,4.5,0.57116,0.00014,30.97706]
[1776418100525,36.3,75957.85,4.5,0.5711,0.00014,30.9779]
[1776418101151,36.3,75957.85,4.5,0.5711,0.00014,30.9779]
[1776418101600,36.31,75957.85,4.5,0.57109,0.00014,30.97799]
[1776418102121,36.31,75957.85,4.5,0.57109,0.00014,30.97799]
[1776418102420,36.31,75957.85,4.5,0.57109,0.00014,30.97799]
[1776418102480,36.31,75957.85,4.5,0.57109,0.00014,30.97799]
[1776418102502,36.31,75957.85,4.5,0.57109,0.00014,30.97799]
[1776418102586,36.31,75957.85,4.5,0.57109,0.00014,30.97805]
[1776418103153,36.31,75957.85,4.5,0.57109,0.00014,30.97805]
[1776418103537,36.31,75957.85,4.5,0.57109,0.00014,30.97806]
[1776418103603,36.31,75957.85,4.5,0.57109,0.00014,30.97806]
[1776418103842,36.31,75957.85,4.5,0.57109,0.00014,30.97806]
[1776418104445,36.31,75957.85,4.5,0.57109,0.00014,30.97806]
[1776418104541,36.31,75957.85,4.5,0.57109,0.00014,30.97809]
[1776418104906,36.31,75957.85,4.5,0.57109,0.00014,30.97809]
[1776418104914,36.31,75957.85,4.5,0.57109,0.00014,30.97809]
[1776418105059,36.31,75957.85,4.5,0.57109,0.00014,30.97809]
[1776418106555,36.31,76179.405,4.5,0.60116,0.00013,30.5505]
[1776418107630,36.31,76179.405,4.5,0.60116,0.00013,30.55052]
[1776418110569,36.31,76179.345,4.5,0.60115,0.00013,30.55068]
[1776418110584,36.31,76179.345,4.5,0.60115,0.00013,30.5507]
[1776418111556,36.31,76179.345,4.5,0.60115,0.00013,30.5507]
[1776418111692,36.31,76179.345,4.5,0.60116,0.00013,30.54786]
[1776418111799,36.31,76179.345,4.5,0.60116,0.00013,30.54786]
[1776418112057,36.31,76179.345,4.5,0.60116,0.00013,30.54786]
[1776418112198,36.31,76179.345,4.5,0.60116,0.00013,30.54786]
[1776418112225,36.31,76179.345,4.5,0.60115,0.00013,30.54789]
[1776418112645,36.31,76179.345,4.5,0.60115,0.00013,30.54789]
[1776418112757,36.31,76179.345,4.5,0.60115,0.00013,30.54789]
[1776418112906,36.31,76179.345,4.5,0.60115,0.00013,30.54789]
[1776418113378,36.31,76179.345,4.5,0.60115,0.00013,30.54789]
[1776418113610,36.32,76240.625,4.5,0.60935,0.00013,30.3992]
[1776418114147,36.32,76240.625,4.5,0.60935,0.00013,30.3992]
[1776418114443,36.32,76240.625,4.5,0.60935,0.00013,30.3992]
[1776418114544,36.32,76240.625,4.5,0.60935,0.00013,30.39921]
[1776418115375,36.32,76240.625,4.5,0.60935,0.00013,30.39921]
[1776418116613,36.32,76235.0725,4.5,0.6086,0.00013,30.41333]
[1776418118615,36.32,76248.57,4.5,0.61041,0.00013,30.37898]
[1776418121233,36.32,76252.8525,4.5,0.61098,0.00013,30.36795]
[1776418121781,36.32,76252.8525,4.5,0.61098,0.00013,30.36793]
[1776418122058,36.32,76252.8525,4.5,0.61098,0.00013,30.36793]
[1776418122338,36.32,76252.8525,4.5,0.61098,0.00013,30.36793]
[1776418122568,36.32,76252.8525,4.5,0.61098,0.00013,30.36793]
[1776418122737,36.32,76256.2175,4.5,0.61143,0.00013,30.35923]
[1776418122753,36.32,76256.2175,4.5,0.61143,0.00013,30.35923]
[1776418123620,36.32,76263.2575,4.5,0.61237,0.00013,30.34092]
[1776418124720,36.32,76265.3975,4.5,0.61265,0.00013,30.33532]
[1776418125424,36.32,76265.3975,4.5,0.61265,0.00013,30.33532]
[1776418125517,36.32,76265.3975,4.5,0.61265,0.00013,30.33532]
[1776418125558,36.32,76265.3975,4.5,0.61265,0.00013,30.33535]
[1776418125626,36.32,76265.3975,4.5,0.61265,0.00013,30.33535]
[1776418125716,36.32,76265.3975,4.5,0.61265,0.00013,30.33535]
[1776418125816,36.32,76265.3975,4.5,0.61265,0.00013,30.33535]
[1776418125848,36.32,76265.3975,4.5,0.61265,0.00013,30.33535]
[1776418125876,36.32,76265.3975,4.5,0.61265,0.00013,30.33535]
[1776418126088,36.32,76265.3975,4.5,0.61265,0.00013,30.33535]
[1776418126577,36.32,76265.3975,4.5,0.61265,0.00013,30.33535]
[1776418126603,36.32,76265.3975,4.5,0.61265,0.00013,30.33535]
[1776418126625,36.32,76286.93,4.5,0.61551,0.00013,30.27818]
[1776418126657,36.32,76286.93,4.5,0.61551,0.00013,30.27818]
[1776418127626,36.32,76279.83,4.5,0.61457,0.00013,30.29724]
[1776418128304,36.32,76279.83,4.5,0.61457,0.00013,30.29724]
[1776418129448,36.32,76279.83,4.5,0.61457,0.00013,30.29726]
[1776418129565,36.32,76279.83,4.5,0.61457,0.00013,30.29726]
[1776418129629,36.32,76288.28,4.5,0.61569,0.00013,30.27463]
[1776418129751,36.32,76288.28,4.5,0.61569,0.00013,30.27463]
[1776418133432,36.32,76290.5075,4.5,0.61598,0.00013,30.26874]
[1776418133763,36.32,76290.5075,4.5,0.61597,0.00013,30.26878]
[1776418133816,36.32,76290.5075,4.5,0.61597,0.00013,30.26878]
[1776418133844,36.32,76290.5075,4.5,0.61597,0.00013,30.26878]
[1776418134026,36.32,76290.5075,4.5,0.61597,0.00013,30.26878]
[1776418134192,36.32,76290.5075,4.5,0.61597,0.00013,30.26878]
[1776418134293,36.32,76290.5075,4.5,0.61597,0.00013,30.26883]
[1776418135983,36.33,76290.275,4.5,0.61594,0.00013,30.2695]
[1776418136341,36.33,76290.275,4.5,0.61594,0.00013,30.2695]
[1776418136433,36.33,76290.275,4.5,0.61594,0.00013,30.26952]
[1776418136681,36.33,76290.275,4.5,0.61594,0.00013,30.26952]
[1776418137286,36.33,76290.275,4.5,0.61594,0.00013,30.26952]
[1776418137342,36.33,76290.275,4.5,0.61594,0.00013,30.26952]
[1776418137416,36.33,76290.275,4.5,0.61594,0.00013,30.26952]
[1776418137479,36.33,76290.275,4.5,0.61594,0.00013,30.26952]
[1776418137528,36.33,76290.275,4.5,0.61594,0.00013,30.26955]
[1776418139638,36.33,76283.915,4.5,0.61509,0.00013,30.28672]
[1776418140639,36.33,76302.175,4.5,0.61751,0.00013,30.23725]
[1776418142156,36.33,76302.8625,4.5,0.6176,0.00013,30.23543]
[1776418142557,36.33,76302.8625,4.5,0.6176,0.00013,30.23543]
[1776418143124,36.33,76301.805,4.5,0.61746,0.00013,30.23825]
[1776418143178,36.33,76301.805,4.5,0.61746,0.00013,30.23825]
[1776418143261,36.33,76301.805,4.5,0.61746,0.00013,30.23825]
[1776418144654,36.33,76306.91,4.5,0.61814,0.00013,30.22422]
[1776418146656,36.33,76312.1025,4.5,0.61883,0.00013,30.20973]
[1776418147281,36.33,76312.1025,4.5,0.61883,0.00013,30.20973]
[1776418147521,36.33,76312.1025,4.5,0.61883,0.00013,30.20973]
[1776418147721,36.32,76312.1025,4.5,0.61883,0.00013,30.20967]
[1776418147879,36.32,76312.1025,4.5,0.61883,0.00013,30.20967]
[1776418148653,36.32,76312.1025,4.5,0.61883,0.00013,30.20967]
[1776418148662,36.32,76316.225,4.5,0.61938,0.00013,30.19814]
[1776418148857,36.32,76316.225,4.5,0.61938,0.00013,30.19814]
[1776418149601,36.32,76316.225,4.5,0.61938,0.00013,30.19814]
[1776418149663,36.32,76330.8725,4.5,0.62132,0.00013,30.15685]
[1776418150336,36.32,76330.8725,4.5,0.62132,0.00013,30.15685]
[1776418150438,36.32,76330.8725,4.5,0.62132,0.00013,30.15684]
[1776418150743,36.32,76330.8725,4.5,0.62132,0.00013,30.15684]
[1776418151665,36.32,76361.5725,4.5,0.62537,0.00013,30.06809]
[1776418151980,36.32,76361.5725,4.5,0.62537,0.00013,30.06809]
[1776418152071,36.32,76361.5725,4.5,0.62537,0.00013,30.06809]
[1776418152074,36.32,76361.5725,4.5,0.62537,0.00013,30.06809]
[1776418152433,36.32,76361.5725,4.5,0.62537,0.00013,30.06809]
[1776418152561,36.32,76361.5725,4.5,0.62537,0.00013,30.06809]
[1776418152666,36.32,76363.7025,4.5,0.62565,0.00013,30.06182]
[1776418152764,36.32,76363.7025,4.5,0.62565,0.00013,30.06182]
[1776418152885,36.32,76363.7025,4.5,0.62565,0.00013,30.06182]
[1776418153033,36.32,76363.7025,4.5,0.62565,0.00013,30.06182]
[1776418153140,36.32,76363.7025,4.5,0.62565,0.00013,30.06182]
[1776418153205,36.32,76363.7025,4.5,0.62565,0.00013,30.06182]
[1776418153667,36.32,76364.58,4.5,0.62576,0.00013,30.05933]
[1776418154652,36.32,76364.58,4.5,0.62576,0.00013,30.05933]
[1776418154668,36.32,76340.815,4.5,0.62263,0.00013,30.12852]
[1776418155281,36.32,76340.815,4.5,0.62263,0.00013,30.12852]
[1776418155364,36.32,76340.815,4.5,0.62263,0.00013,30.12851]
[1776418156105,36.32,76340.815,4.5,0.62263,0.00013,30.12851]
[1776418156168,36.32,76340.815,4.5,0.62263,0.00013,30.12851]
[1776418156409,36.32,76340.815,4.5,0.62263,0.00013,30.12851]
[1776418156510,36.32,76340.815,4.5,0.62263,0.00013,30.12853]
[1776418156751,36.32,76340.815,4.5,0.62263,0.00013,30.12853]
[1776418157220,36.32,76340.815,4.5,0.62263,0.00013,30.12853]
[1776418157340,36.32,76340.815,4.5,0.62263,0.00013,30.12853]
[1776418157387,36.32,76340.815,4.5,0.62263,0.00013,30.12853]
[1776418157628,36.32,76340.815,4.5,0.62263,0.00013,30.12853]
[1776418157632,36.32,76340.815,4.5,0.62263,0.00013,30.12853]
[1776418157661,36.32,76340.815,4.5,0.62263,0.00013,30.12853]
[1776418157739,36.32,76340.815,4.5,0.62263,0.00013,30.12853]
[1776418158536,36.32,76340.815,4.5,0.62263,0.00013,30.12853]
[1776418158672,36.32,76340.815,4.5,0.62263,0.00013,30.12853]
[1776418158672,36.32,76354.8075,4.5,0.62447,0.00013,30.088]
[1776418158797,36.32,76354.8075,4.5,0.62447,0.00013,30.088]
[1776418158873,36.32,76354.8075,4.5,0.62447,0.00013,30.088]
[1776418159673,36.32,76348.135,4.5,0.62359,0.00013,30.10739]
[1776418159684,36.32,76348.135,4.5,0.62359,0.00013,30.10739]
[1776418159808,36.32,76348.135,4.5,0.62359,0.00013,30.10739]
[1776418160966,36.32,76345.87,4.5,0.62331,0.00013,30.11354]
[1776418161973,36.32,76332.28,4.5,0.62152,0.00013,30.15248]
[1776418166388,36.32,76331.0675,4.5,0.62136,0.00013,30.15604]
[1776418166707,36.32,76331.0675,4.5,0.62135,0.00013,30.15607]
[1776418168636,36.32,76331.0675,4.5,0.62135,0.00013,30.1561]
[1776418168986,36.32,76331.51,4.5,0.62141,0.00013,30.15488]
[1776418171199,36.34,76330.9475,4.5,0.62129,0.00013,30.15765]
[1776418171929,36.34,76330.9475,4.5,0.62129,0.00013,30.15487]
[1776418172158,36.34,76330.9475,4.5,0.62129,0.00013,30.15487]
[1776418172228,36.34,76330.9475,4.5,0.62129,0.00013,30.15487]
[1776418172236,36.34,76330.9475,4.5,0.62129,0.00013,30.15484]
[1776418173333,36.34,76330.9475,4.5,0.62129,0.00013,30.15484]
[1776418173569,36.34,76330.9475,4.5,0.62129,0.00013,30.15484]
[1776418173603,36.34,76330.9475,4.5,0.6213,0.00013,30.15479]
[1776418174351,36.34,76330.9475,4.5,0.6213,0.00013,30.15479]
[1776418175134,36.34,76330.9475,4.5,0.6213,0.00013,30.1548]
[1776418175439,36.34,76330.9475,4.5,0.6213,0.00013,30.1548]
[1776418177623,36.34,76335.365,4.5,0.62187,0.00013,30.14243]
[1776418178086,36.34,76323.7775,4.5,0.62033,0.00013,30.17541]
[1776418179093,36.34,76329.67,4.5,0.62111,0.00013,30.15881]
[1776418179703,36.34,76329.67,4.5,0.62111,0.00013,30.15881]
[1776418181244,36.34,76329.67,4.5,0.62111,0.00013,30.15883]
[1776418181377,36.34,76329.67,4.5,0.62111,0.00013,30.15883]
[1776418181834,36.34,76329.67,4.5,0.62111,0.00013,30.15885]
[1776418182626,36.34,76329.67,4.5,0.62111,0.00013,30.15885]
[1776418183685,36.34,76329.67,4.5,0.62111,0.00013,30.15886]
[1776418183876,36.34,76328.1025,4.5,0.6209,0.00013,30.16329]
[1776418185141,36.34,76334.9825,4.5,0.62181,0.00013,30.14378]
[1776418186114,36.34,76334.9825,4.5,0.62181,0.00013,30.14378]
[1776418186291,36.34,76334.9825,4.5,0.62181,0.00013,30.14378]
[1776418186395,36.34,76334.9825,4.5,0.62181,0.00013,30.14378]
[1776418186886,36.35,76334.9825,4.5,0.62181,0.00013,30.1438]
[1776418187597,36.35,76334.9825,4.5,0.62181,0.00013,30.1438]
[1776418187694,36.35,76334.9825,4.5,0.6218,0.00013,30.14392]
[1776418187772,36.35,76334.9825,4.5,0.6218,0.00013,30.14392]
[1776418188135,36.35,76334.9825,4.5,0.6218,0.00013,30.14392]
[1776418188541,36.35,76334.9825,4.5,0.6218,0.00013,30.14392]
[1776418188584,36.35,76334.9825,4.5,0.6218,0.00013,30.144]
[1776418189170,36.35,76308.305,4.5,0.61827,0.00013,30.21889]
[1776418189962,36.35,76308.305,4.5,0.61827,0.00013,30.21889]
[1776418190124,36.35,76308.305,4.5,0.61827,0.00013,30.21889]
[1776418190177,36.35,76308.305,4.5,0.61827,0.00013,30.21892]
[1776418190983,36.35,76308.305,4.5,0.61827,0.00013,30.21892]
[1776418191101,36.35,76308.305,4.5,0.61827,0.00013,30.21892]
[1776418191154,36.35,76308.305,4.5,0.61827,0.00013,30.21892]
[1776418192545,36.35,76308.305,4.5,0.61827,0.00013,30.21896]
[1776418193198,36.35,76292.2125,4.5,0.61614,0.00013,30.26304]
[1776418193868,36.35,76292.2125,4.5,0.61614,0.00013,30.26304]
[1776418193919,36.35,76292.2125,4.5,0.61614,0.00013,30.26304]
[1776418194088,36.35,76292.2125,4.5,0.61614,0.00013,30.26304]
[1776418196055,36.35,76290.0,4.5,0.61584,0.00013,30.26911]
[1776418199243,36.36,76302.6175,4.5,0.6175,0.00013,30.23503]
[1776418199851,36.36,76302.6175,4.5,0.6175,0.00013,30.23503]
[1776418200081,36.36,76302.6175,4.5,0.6175,0.00013,30.23503]
[1776418200960,36.36,76302.6175,4.5,0.6175,0.00013,30.23508]
[1776418201211,36.36,76302.6175,4.5,0.6175,0.00013,30.23508]
[1776418201752,36.36,76302.6175,4.5,0.6175,0.00013,30.23512]
[1776418201969,36.36,76302.6175,4.5,0.6175,0.00013,30.23512]
[1776418202128,36.36,76302.6175,4.5,0.6175,0.00013,30.23512]
[1776418202275,36.36,76302.6175,4.5,0.61749,0.00013,30.23517]
[1776418203056,36.36,76302.6175,4.5,0.61749,0.00013,30.23517]
[1776418204289,36.36,76302.53,4.5,0.61748,0.00013,30.23548]
[1776418205702,36.36,76302.53,4.5,0.61748,0.00013,30.23548]
[1776418205729,36.38,76326.55,4.5,0.62061,0.00013,30.16978]
[1776418206147,36.38,76326.55,4.5,0.62061,0.00013,30.16978]
[1776418206305,36.37,76326.55,4.5,0.62061,0.00013,30.16977]
[1776418207312,36.38,76313.0225,4.5,0.61882,0.00013,30.20766]
[1776418208226,36.38,76313.0225,4.5,0.61882,0.00013,30.20766]
[1776418208322,36.38,76313.0225,4.5,0.61882,0.00013,30.20773]
[1776418209327,36.39,76306.1475,4.5,0.61789,0.00013,30.22726]
[1776418210445,36.39,76306.1475,4.5,0.61789,0.00013,30.22726]
[1776418210734,36.39,76293.5325,4.5,0.61621,0.00013,30.2617]
[1776418212075,36.39,76293.5325,4.5,0.61621,0.00013,30.26173]
[1776418212654,36.39,76293.5325,4.5,0.61621,0.00013,30.26173]
[1776418212779,36.39,76293.5325,4.5,0.61621,0.00013,30.26173]
[1776418212668,36.39,76293.5325,4.5,0.61621,0.00013,30.26173]
[1776418213287,36.39,76293.5325,4.5,0.61621,0.00013,30.26173]
[1776418213545,36.39,76293.5325,4.5,0.61621,0.00013,30.26173]
[1776418214283,36.39,76293.5325,4.5,0.61621,0.00013,30.26174]
[1776418214738,36.39,76249.3125,4.5,0.61034,0.00013,30.37814]
[1776418218746,36.41,76227.955,4.5,0.60744,0.00013,30.43303]
[1776418220684,36.41,76227.4075,4.5,0.60736,0.00013,30.43446]
[1776418221029,36.41,76227.4075,4.5,0.60736,0.00013,30.43452]
[1776418221484,36.41,76227.4075,4.5,0.60736,0.00013,30.43452]
[1776418222411,36.41,76227.4075,4.5,0.60736,0.00013,30.43458]
[1776418222424,36.41,76227.4075,4.5,0.60736,0.00013,30.43458]
[1776418222670,36.41,76227.4075,4.5,0.60736,0.00013,30.43463]
[1776418223751,36.41,76201.28,4.5,0.60387,0.00013,30.4982]
[1776418224127,36.41,76201.28,4.5,0.60387,0.00013,30.4982]
[1776418224752,36.41,76188.0725,4.5,0.6021,0.00013,30.52944]
[1776418226686,36.42,76188.0725,4.5,0.6021,0.00013,30.52951]
[1776418227372,36.42,76188.0725,4.5,0.6021,0.00013,30.52951]
[1776418227758,36.42,76147.4875,4.5,0.59665,0.00013,30.62172]
[1776418227834,36.42,76147.4875,4.5,0.59665,0.00013,30.62172]
[1776418227882,36.42,76147.4875,4.5,0.59665,0.00013,30.62172]
[1776418228736,36.42,76147.4875,4.5,0.59665,0.00013,30.62172]
[1776418228759,36.42,76138.8275,4.5,0.59548,0.00013,30.6407]
[1776418229603,36.42,76138.8275,4.5,0.59548,0.00013,30.6407]
[1776418229680,36.42,76138.8275,4.5,0.59548,0.00013,30.6407]
[1776418230297,36.42,76138.8275,4.5,0.59548,0.00013,30.64075]
[1776418230348,36.42,76138.8275,4.5,0.59548,0.00013,30.64075]
[1776418230386,36.42,76138.8275,4.5,0.59548,0.00013,30.64075]
[1776418230761,36.42,76128.055,4.5,0.59403,0.00013,30.6639]
[1776418231252,36.42,76128.055,4.5,0.59403,0.00013,30.6639]
[1776418232232,36.42,76132.1825,4.5,0.59459,0.00013,30.65224]
[1776418232763,36.42,76139.9225,4.5,0.59563,0.00013,30.63549]
[1776418232960,36.42,76139.9225,4.5,0.59563,0.00013,30.63549]
[1776418232963,36.42,76139.9225,4.5,0.59563,0.00013,30.63549]
[1776418232994,36.42,76139.9225,4.5,0.59563,0.00013,30.63549]
[1776418232997,36.42,76139.9225,4.5,0.59563,0.00013,30.63549]
[1776418233073,36.42,76139.9225,4.5,0.59563,0.00013,30.63549]
[1776418233425,36.42,76139.9225,4.5,0.59563,0.00013,30.63549]
[1776418233760,36.42,76139.9225,4.5,0.59563,0.00013,30.63549]
[1776418233764,36.42,76144.1775,4.5,0.59621,0.00013,30.62621]
[1776418234765,36.42,76135.25,4.5,0.595,0.00013,30.64565]
[1776418235195,36.42,76135.25,4.5,0.595,0.00013,30.64565]
[1776418235615,36.42,76135.25,4.5,0.595,0.00013,30.64565]
[1776418236433,36.42,76135.25,4.5,0.595,0.00013,30.6457]
[1776418236800,36.42,76131.05,4.5,0.59443,0.00013,30.65471]
[1776418236937,36.42,76131.05,4.5,0.59443,0.00013,30.65471]
[1776418237248,36.42,76131.05,4.5,0.59443,0.00013,30.65471]
[1776418237322,36.42,76131.05,4.5,0.59443,0.00013,30.65471]
[1776418237370,36.42,76131.05,4.5,0.59443,0.00013,30.65471]
[1776418240581,36.42,76130.0225,4.5,0.59429,0.00013,30.65705]
[1776418241588,36.43,76109.1875,4.5,0.59148,0.00013,30.70084]
[1776418241798,36.43,76109.1875,4.5,0.59148,0.00013,30.70084]
[1776418241904,36.43,76109.1875,4.5,0.59148,0.00013,30.70084]
[1776418241914,36.43,76109.1875,4.5,0.59148,0.00013,30.70084]
[1776418242595,36.42,76109.1875,4.5,0.59148,0.00013,30.70078]
[1776418243602,36.42,76120.1575,4.5,0.59296,0.00013,30.67788]
[1776418244409,36.42,76120.1575,4.5,0.59296,0.00013,30.67788]
[1776418244549,36.42,76120.1575,4.5,0.59296,0.00013,30.67788]
[1776418244618,36.42,76120.1575,4.5,0.59296,0.00013,30.67788]
[1776418245440,36.42,76120.1575,4.5,0.59297,0.00013,30.67784]
[1776418245441,36.42,76120.1575,4.5,0.59297,0.00013,30.67784]
[1776418246713,36.42,76120.1575,4.5,0.59297,0.00013,30.6778]
[1776418246763,36.42,76120.1575,4.5,0.59297,0.00013,30.6778]
[1776418246777,36.42,76141.7225,4.5,0.59587,0.00013,30.6316]
[1776418247369,36.42,76141.7225,4.5,0.59587,0.00013,30.6316]
[1776418248387,36.42,76141.7225,4.5,0.59587,0.00013,30.63165]
[1776418249865,36.42,76140.7275,4.5,0.59574,0.00013,30.63383]
[1776418249888,36.42,76140.7275,4.5,0.59574,0.00013,30.63383]
[1776418250452,36.42,76140.7275,4.5,0.59574,0.00013,30.63383]
[1776418250656,36.42,76140.7275,4.5,0.59574,0.00013,30.63383]
[1776418251617,36.42,76140.7275,4.5,0.59574,0.00013,30.63383]
[1776418251695,36.42,76140.7275,4.5,0.59574,0.00013,30.63383]
[1776418251724,36.42,76140.7275,4.5,0.59574,0.00013,30.63383]
[1776418251771,36.42,76140.7275,4.5,0.59574,0.00013,30.63383]
[1776418251783,36.42,76136.65,4.5,0.59518,0.00013,30.64273]
[1776418252146,36.42,76136.65,4.5,0.59518,0.00013,30.64273]
[1776418252245,36.42,76136.65,4.5,0.59518,0.00013,30.64273]
[1776418252478,36.42,76136.65,4.5,0.59518,0.00013,30.64273]
[1776418252502,36.42,76136.65,4.5,0.59518,0.00013,30.64273]
[1776418252671,36.42,76136.65,4.5,0.59518,0.00013,30.64277]
[1776418253618,36.42,76136.65,4.5,0.59518,0.00013,30.64277]
[1776418253690,36.42,76136.65,4.5,0.59518,0.00013,30.64277]
[1776418253786,36.42,76090.72,4.5,0.58899,0.00014,30.73828]
[1776418254006,36.42,76090.72,4.5,0.58899,0.00014,30.73828]
[1776418254021,36.42,76090.72,4.5,0.58899,0.00014,30.73828]
[1776418254642,36.42,76090.72,4.5,0.58899,0.00014,30.73828]
[1776418254684,36.42,76090.72,4.5,0.58899,0.00014,30.73828]
[1776418254925,36.42,76090.72,4.5,0.58899,0.00014,30.73826]
[1776418255491,36.42,76090.72,4.5,0.58899,0.00014,30.73826]
[1776418255581,36.42,76090.72,4.5,0.58899,0.00014,30.73826]
[1776418255697,36.42,76090.72,4.5,0.58899,0.00014,30.73826]
[1776418256191,36.42,76090.72,4.5,0.58899,0.00014,30.73826]
[1776418256258,36.42,76090.72,4.5,0.58899,0.00014,30.73826]
[1776418256800,36.42,75957.0425,4.5,0.57082,0.00014,30.97334]
[1776418256962,36.42,75957.0425,4.5,0.57082,0.00014,30.97334]
[1776418257395,36.42,75957.0425,4.5,0.57082,0.00014,30.97334]
[1776418257633,36.42,75957.0425,4.5,0.57082,0.00014,30.97334]
[1776418257703,36.42,75957.0425,4.5,0.57082,0.00014,30.97334]
[1776418257718,36.42,75957.0425,4.5,0.57082,0.00014,30.97333]
[1776418258725,36.43,75940.4225,4.5,0.56854,0.00014,30.99805]
[1776418259172,36.43,75940.4225,4.5,0.56854,0.00014,30.99805]
[1776418260131,36.43,75940.4225,4.5,0.56854,0.00014,30.99807]
[1776418261313,36.42,75940.4225,4.5,0.56855,0.00014,30.99805]
[1776418261505,36.42,75940.4225,4.5,0.56855,0.00014,30.99805]
[1776418262052,36.42,75940.4225,4.5,0.56855,0.00014,30.99804]
[1776418262090,36.42,75940.4225,4.5,0.56855,0.00014,30.99804]
[1776418262753,36.43,75940.4225,4.5,0.56854,0.00014,30.99806]
[1776418263227,36.43,75940.4225,4.5,0.56854,0.00014,30.99806]
[1776418263304,36.43,75940.4225,4.5,0.56854,0.00014,30.99806]
[1776418263381,36.43,75940.4225,4.5,0.56854,0.00014,30.99806]
[1776418263435,36.43,75940.4225,4.5,0.56854,0.00014,30.99806]
[1776418263785,36.43,75940.4225,4.5,0.56854,0.00014,30.99806]
[1776418263939,36.43,75941.325,4.5,0.56867,0.00014,30.99676]
[1776418264365,36.43,75941.325,4.5,0.56867,0.00014,30.99676]
[1776418264741,36.43,75941.325,4.5,0.56867,0.00014,30.99676]
[1776418264772,36.43,75941.325,4.5,0.56867,0.00014,30.99678]
[1776418264840,36.43,75941.325,4.5,0.56867,0.00014,30.99678]
[1776418265217,36.43,75941.325,4.5,0.56867,0.00014,30.99678]
[1776418265295,36.43,75941.325,4.5,0.56867,0.00014,30.99678]
[1776418265642,36.43,75941.325,4.5,0.56867,0.00014,30.99678]
[1776418265813,36.43,75932.625,4.5,0.56747,0.00014,31.00932]
[1776418266787,36.43,75932.625,4.5,0.56748,0.00014,31.00929]
[1776418267528,36.43,75932.625,4.5,0.56748,0.00014,31.00929]
[1776418267548,36.43,75932.625,4.5,0.56748,0.00014,31.00929]
[1776418267550,36.43,75932.625,4.5,0.56748,0.00014,31.00929]
[1776418267794,36.43,75932.625,4.5,0.56748,0.00014,31.00928]
[1776418267896,36.43,75932.625,4.5,0.56748,0.00014,31.00928]
[1776418268173,36.43,75932.625,4.5,0.56748,0.00014,31.00928]
[1776418268211,36.43,75932.625,4.5,0.56748,0.00014,31.00928]
[1776418268295,36.43,75932.625,4.5,0.56748,0.00014,31.00928]
[1776418268684,36.43,75932.625,4.5,0.56748,0.00014,31.00928]
[1776418268853,36.42,75932.625,4.5,0.56748,0.00014,31.00926]
[1776418268958,36.42,75932.625,4.5,0.56748,0.00014,31.00926]
[1776418269274,36.42,75932.625,4.5,0.56748,0.00014,31.00926]
[1776418269299,36.42,75932.625,4.5,0.56748,0.00014,31.00926]
[1776418269442,36.42,75932.625,4.5,0.56748,0.00014,31.00926]
[1776418269613,36.42,75932.625,4.5,0.56748,0.00014,31.00926]
[1776418269719,36.42,75932.625,4.5,0.56748,0.00014,31.00926]
[1776418269808,36.42,75932.625,4.5,0.56748,0.00014,31.00924]
[1776418269864,36.42,75932.625,4.5,0.56748,0.00014,31.00924]
[1776418270202,36.42,75932.625,4.5,0.56748,0.00014,31.00924]
[1776418270299,36.42,75932.625,4.5,0.56748,0.00014,31.00924]
[1776418270550,36.42,75932.625,4.5,0.56748,0.00014,31.00924]
[1776418270737,36.42,75932.625,4.5,0.56748,0.00014,31.00924]
[1776418270828,36.42,75932.625,4.5,0.56748,0.00014,31.00925]
[1776418270911,36.42,75932.625,4.5,0.56748,0.00014,31.00925]
[1776418270988,36.42,75932.625,4.5,0.56748,0.00014,31.00925]
[1776418271185,36.42,75932.625,4.5,0.56748,0.00014,31.00925]
[1776418271220,36.42,75932.625,4.5,0.56748,0.00014,31.00925]
[1776418271254,36.42,75932.625,4.5,0.56748,0.00014,31.00925]
[1776418271535,36.42,75932.625,4.5,0.56748,0.00014,31.00925]
[1776418271835,36.42,75932.625,4.5,0.56748,0.00014,31.00926]
[1776418272781,36.43,75932.625,4.5,0.56748,0.00014,31.00928]
[1776418273196,36.43,75932.625,4.5,0.56748,0.00014,31.00928]
[1776418273440,36.43,75932.625,4.5,0.56748,0.00014,31.00928]
[1776418273494,36.43,75932.625,4.5,0.56748,0.00014,31.00928]
[1776418273546,36.43,75932.625,4.5,0.56748,0.00014,31.00928]
[1776418273842,36.42,75888.33,4.5,0.56141,0.00014,31.06883]
[1776418273898,36.42,75888.33,4.5,0.56141,0.00014,31.06883]
[1776418274136,36.42,75888.33,4.5,0.56141,0.00014,31.06883]
[1776418274197,36.42,75888.33,4.5,0.56141,0.00014,31.06883]
[1776418274224,36.42,75888.33,4.5,0.56141,0.00014,31.06883]
[1776418274499,36.42,75888.33,4.5,0.56141,0.00014,31.06883]
[1776418274737,36.42,75888.33,4.5,0.56141,0.00014,31.06884]
[1776418275222,36.42,75888.33,4.5,0.56141,0.00014,31.06884]
[1776418275803,36.42,75888.33,4.5,0.56141,0.00014,31.06882]
[1776418275920,36.42,75888.33,4.5,0.56141,0.00014,31.06882]
[1776418275987,36.42,75888.33,4.5,0.56141,0.00014,31.06882]
[1776418275989,36.42,75888.33,4.5,0.56141,0.00014,31.06882]
[1776418275990,36.42,75888.33,4.5,0.56141,0.00014,31.06882]
[1776418276307,36.42,75888.33,4.5,0.56141,0.00014,31.06882]
[1776418276391,36.42,75888.33,4.5,0.56141,0.00014,31.06882]
[1776418276606,36.42,75888.33,4.5,0.56141,0.00014,31.06882]
[1776418276636,36.42,75888.33,4.5,0.56141,0.00014,31.06881]
[1776418277850,36.42,75857.6625,4.5,0.55719,0.00014,31.1058]
[1776418279210,36.42,75857.6625,4.5,0.55719,0.00014,31.10581]
[1776418280321,36.42,75857.6625,4.5,0.55719,0.00014,31.10582]
[1776418281078,36.42,75857.6625,4.5,0.55719,0.00014,31.10582]
[1776418281091,36.42,75857.6625,4.5,0.55719,0.00014,31.10582]
[1776418281128,36.42,75857.6625,4.5,0.55719,0.00014,31.10582]
[1776418281211,36.42,75857.6625,4.5,0.55719,0.00014,31.10582]
[1776418281223,36.42,75857.6625,4.5,0.55719,0.00014,31.10582]
[1776418281661,36.42,75857.6625,4.5,0.55719,0.00014,31.10582]
[1776418281733,36.42,75857.6625,4.5,0.55719,0.00014,31.10582]
[1776418282007,36.43,75857.6625,4.5,0.55719,0.00014,31.10585]
[1776418282087,36.43,75857.6625,4.5,0.55719,0.00014,31.10585]
[1776418282677,36.43,75857.6625,4.5,0.55719,0.00014,31.10585]
[1776418282785,36.43,75857.6625,4.5,0.55719,0.00014,31.10586]
[1776418283338,36.43,75857.6625,4.5,0.55719,0.00014,31.10586]
[1776418283856,36.43,75873.4525,4.5,0.55936,0.00014,31.08724]
[1776418284395,36.43,75873.4525,4.5,0.55936,0.00014,31.08724]
[1776418284435,36.43,75873.4525,4.5,0.55936,0.00014,31.08724]
[1776418284595,36.43,75873.4525,4.5,0.55936,0.00014,31.08724]
[1776418284693,36.42,75873.4525,4.5,0.55936,0.00014,31.08722]
[1776418285243,36.42,75873.4525,4.5,0.55936,0.00014,31.08722]
[1776418285799,36.42,75873.4525,4.5,0.55936,0.00014,31.08722]
[1776418285858,36.43,75858.455,4.5,0.5573,0.00014,31.10493]
[1776418286859,36.42,75869.27,4.5,0.55879,0.00014,31.09224]
[1776418287860,36.42,75880.7475,4.5,0.56036,0.00014,31.0783]
[1776418288861,36.42,75869.1475,4.5,0.55877,0.00014,31.09238]
[1776418289071,36.42,75869.1475,4.5,0.55877,0.00014,31.09238]
[1776418289862,36.42,75872.55,4.5,0.55924,0.00014,31.08829]
[1776418290863,36.42,75878.9075,4.5,0.56011,0.00014,31.08054]
[1776418290907,36.42,75878.9075,4.5,0.56011,0.00014,31.08054]
[1776418291052,36.42,75878.9075,4.5,0.56011,0.00014,31.08054]
[1776418291454,36.42,75878.9075,4.5,0.56011,0.00014,31.08054]
[1776418291864,36.42,75882.42,4.5,0.5606,0.00014,31.07342]
[1776418291981,36.42,75882.42,4.5,0.5606,0.00014,31.07342]
[1776418292865,36.42,75871.0575,4.5,0.55904,0.00014,31.08727]
[1776418293763,36.42,75871.0575,4.5,0.55904,0.00014,31.08727]
[1776418293824,36.42,75871.0575,4.5,0.55904,0.00014,31.08726]
[1776418294975,36.42,75874.75,4.5,0.55955,0.00014,31.08279]
[1776418295868,36.42,75875.91,4.5,0.55971,0.00014,31.08139]
[1776418296869,36.42,75869.5275,4.5,0.55883,0.00014,31.0891]
[1776418297673,36.42,75869.5275,4.5,0.55883,0.00014,31.0891]
[1776418297704,36.42,75869.5275,4.5,0.55883,0.00014,31.08912]
[1776418299018,36.42,75874.6225,4.5,0.55953,0.00014,31.08298]
[1776418299222,36.42,75874.6225,4.5,0.55953,0.00014,31.08298]
[1776418299872,36.42,75875.975,4.5,0.55972,0.00014,31.08132]
[1776418300050,36.42,75875.975,4.5,0.55972,0.00014,31.08132]
[1776418300873,36.42,75872.48,4.5,0.55924,0.00014,31.08554]
[1776418301467,36.42,75872.48,4.5,0.55924,0.00014,31.08554]
[1776418301874,36.42,75871.585,4.5,0.55912,0.00014,31.0866]
[1776418303877,36.41,75884.0325,4.5,0.56084,0.00014,31.07123]
[1776418304878,36.41,75901.2675,4.5,0.5632,0.00014,31.04916]
[1776418306042,36.41,75902.695,4.5,0.5634,0.00014,31.04728]
[1776418306395,36.41,75902.695,4.5,0.5634,0.00014,31.04728]
[1776418306504,36.41,75902.695,4.5,0.5634,0.00014,31.04728]
[1776418306771,36.41,75902.695,4.5,0.5634,0.00014,31.04728]
[1776418306815,36.41,75902.695,4.5,0.5634,0.00014,31.04728]
[1776418307080,36.41,75902.695,4.5,0.5634,0.00014,31.04728]
[1776418307883,36.41,75928.6925,4.5,0.56696,0.00014,31.01179]
[1776418308575,36.41,75928.6925,4.5,0.56696,0.00014,31.01179]
[1776418308858,36.41,75928.6925,4.5,0.56696,0.00014,31.01179]
[1776418308869,36.41,75928.6925,4.5,0.56696,0.00014,31.01179]
[1776418309885,36.41,75911.855,4.5,0.56466,0.00014,31.03507]
[1776418312888,36.41,75893.47,4.5,0.56213,0.00014,31.05928]
[1776418314180,36.41,75891.865,4.5,0.56191,0.00014,31.06133]
[1776418314890,36.41,75890.275,4.5,0.5617,0.00014,31.06335]
[1776418315891,36.41,75904.405,4.5,0.56364,0.00014,31.04501]
[1776418317893,36.41,75893.9625,4.5,0.5622,0.00014,31.05862]
[1776418320896,36.41,75900.815,4.5,0.56315,0.00014,31.04971]
[1776418322342,36.41,75896.855,4.5,0.5626,0.00014,31.05488]
[1776418322455,36.41,75896.855,4.5,0.5626,0.00014,31.05488]
[1776418322635,36.41,75896.855,4.5,0.5626,0.00014,31.05488]
[1776418322900,36.41,75881.7375,4.5,0.56053,0.00014,31.07403]
[1776418323901,36.41,75855.245,4.5,0.55688,0.00014,31.10558]
[1776418325069,36.41,75850.8925,4.5,0.55628,0.00014,31.11051]
[1776418325299,36.41,75850.8925,4.5,0.55628,0.00014,31.11051]
[1776418325855,36.41,75850.8925,4.5,0.55628,0.00014,31.11051]
[1776418325903,36.4,75853.8175,4.5,0.55669,0.00014,31.10718]
[1776418326054,36.4,75853.8175,4.5,0.55669,0.00014,31.10718]
[1776418326510,36.4,75853.8175,4.5,0.55669,0.00014,31.10718]
[1776418326904,36.4,75872.0875,4.5,0.5592,0.00014,31.08578]
[1776418327905,36.4,75880.9,4.5,0.56042,0.00014,31.07501]
[1776418329869,36.4,75881.8975,4.5,0.56055,0.00014,31.07376]
[1776418331430,36.4,75884.7275,4.5,0.56094,0.00014,31.07021]
[1776418331909,36.4,75883.215,4.5,0.56074,0.00014,31.07209]
[1776418332397,36.4,75883.215,4.5,0.56074,0.00014,31.07209]
[1776418332910,36.4,75881.125,4.5,0.56045,0.00014,31.07468]
[1776418333101,36.4,75881.125,4.5,0.56045,0.00014,31.07468]
[1776418333137,36.4,75881.125,4.5,0.56045,0.00014,31.07468]
[1776418333158,36.4,75881.125,4.5,0.56045,0.00014,31.07468]
[1776418333273,36.4,75881.125,4.5,0.56045,0.00014,31.07468]
[1776418333606,36.4,75881.125,4.5,0.56045,0.00014,31.07468]
[1776418333912,36.4,75874.965,4.5,0.55961,0.00014,31.08222]
[1776418334799,36.4,75874.965,4.5,0.5596,0.00014,31.08224]
[1776418335914,36.4,75849.2125,4.5,0.55606,0.00014,31.11232]
[1776418336891,36.4,75849.2125,4.5,0.55606,0.00014,31.11232]
[1776418338459,36.4,75852.295,4.5,0.55648,0.00014,31.10887]
[1776418338618,36.4,75852.295,4.5,0.55648,0.00014,31.10887]
[1776418340732,36.4,75851.8575,4.5,0.55642,0.00014,31.10938]
[1776418341246,36.4,75851.8575,4.5,0.55642,0.00014,31.10939]
[1776418342774,36.4,75855.295,4.5,0.55689,0.00014,31.10548]
[1776418344247,36.4,75857.765,4.5,0.55723,0.00014,31.10263]
[1776418346925,36.4,75841.685,4.5,0.55502,0.00014,31.12067]
[1776418348416,36.4,75837.085,4.5,0.55438,0.00014,31.12566]
[1776418349134,36.4,75837.215,4.5,0.5544,0.00014,31.12552]
[1776418349931,36.4,75817.525,4.5,0.55168,0.00014,31.14596]
[1776418351585,36.4,75815.0425,4.5,0.55134,0.00014,31.14843]
[1776418351933,36.4,75813.545,4.5,0.55114,0.00014,31.14712]
[1776418352141,36.4,75813.545,4.5,0.55114,0.00014,31.14712]
[1776418353424,36.4,75808.69,4.5,0.55047,0.00014,31.15186]
[1776418353924,36.4,75808.69,4.5,0.55047,0.00014,31.15186]
[1776418356466,36.4,75807.5475,4.5,0.55031,0.00014,31.15295]
[1776418356938,36.4,75803.07,4.5,0.5497,0.00014,31.15723]
[1776418359553,36.4,75802.01,4.5,0.54955,0.00014,31.15821]
[1776418359720,36.4,75802.01,4.5,0.54955,0.00014,31.15821]
[1776418359821,36.4,75802.01,4.5,0.54955,0.00014,31.15821]
[1776418359968,36.4,75802.01,4.5,0.54955,0.00014,31.15821]
[1776418360457,36.4,75802.01,4.5,0.54955,0.00014,31.15821]
[1776418360942,36.4,75805.7575,4.5,0.55007,0.00014,31.15464]
[1776418364155,36.4,75802.55,4.5,0.54963,0.00014,31.15768]
[1776418366696,36.39,75798.5575,4.5,0.54908,0.00014,31.16141]
[1776418366735,36.39,75798.5575,4.5,0.54908,0.00014,31.16141]
[1776418366748,36.39,75798.5575,4.5,0.54908,0.00014,31.16141]
[1776418366875,36.39,75798.5575,4.5,0.54908,0.00014,31.16141]
[1776418366902,36.39,75798.5575,4.5,0.54908,0.00014,31.16141]
[1776418367076,36.39,75798.5575,4.5,0.54908,0.00014,31.16141]
[1776418367264,36.39,75798.5575,4.5,0.54908,0.00014,31.16141]
[1776418367739,36.39,75798.5575,4.5,0.54908,0.00014,31.16141]
[1776418367779,36.39,75798.5575,4.5,0.54908,0.00014,31.1614]
[1776418368078,36.39,75798.5575,4.5,0.54908,0.00014,31.1614]
[1776418368246,36.39,75798.5575,4.5,0.54908,0.00014,31.1614]
[1776418368439,36.39,75798.5575,4.5,0.54908,0.00014,31.1614]
[1776418368954,36.39,75760.8325,4.5,0.54386,0.00014,31.19384]
[1776418369955,36.39,75748.22,4.5,0.54211,0.00014,31.20348]
[1776418370956,36.39,75757.41,4.5,0.54338,0.00014,31.19652]
[1776418374010,36.39,75757.5275,4.5,0.5434,0.00014,31.19642]
[1776418375320,36.39,75754.82,4.5,0.54303,0.00014,31.1985]
[1776418375776,36.39,75754.82,4.5,0.54303,0.00014,31.1985]
[1776418375781,36.39,75754.82,4.5,0.54303,0.00014,31.1985]
[1776418379605,36.39,75754.5825,4.5,0.54299,0.00014,31.19866]
[1776418379703,36.39,75754.5825,4.5,0.54299,0.00014,31.19866]
[1776418380386,36.39,75754.5825,4.5,0.54299,0.00014,31.19866]
[1776418380601,36.39,75754.5825,4.5,0.54299,0.00014,31.19866]
[1776418380770,36.39,75754.5825,4.5,0.54299,0.00014,31.19866]
[1776418380966,36.39,75748.19,4.5,0.54211,0.00014,31.20348]
[1776418381449,36.39,75748.19,4.5,0.54211,0.00014,31.20348]
[1776418381690,36.39,75748.19,4.5,0.54211,0.00014,31.20348]
[1776418381754,36.39,75748.19,4.5,0.54211,0.00014,31.20347]
[1776418382943,36.39,75748.19,4.5,0.54211,0.00014,31.20347]
[1776418382975,36.39,75721.73,4.5,0.53844,0.00014,31.22175]
[1776418383145,36.39,75721.73,4.5,0.53844,0.00014,31.22175]
[1776418383237,36.39,75721.73,4.5,0.53844,0.00014,31.22175]
[1776418383487,36.39,75721.73,4.5,0.53844,0.00014,31.22175]
[1776418383619,36.39,75721.73,4.5,0.53844,0.00014,31.22175]
[1776418383861,36.39,75721.73,4.5,0.53844,0.00014,31.22175]
[1776418383908,36.39,75721.73,4.5,0.53844,0.00014,31.22175]
[1776418383932,36.39,75721.73,4.5,0.53844,0.00014,31.22175]
[1776418384627,36.39,75721.73,4.5,0.53844,0.00014,31.22175]
[1776418384759,36.39,75721.73,4.5,0.53844,0.00014,31.22175]
[1776418384866,36.39,75721.73,4.5,0.53844,0.00014,31.22175]
[1776418384907,36.39,75721.73,4.5,0.53844,0.00014,31.22175]
[1776418385339,36.39,75721.73,4.5,0.53844,0.00014,31.22175]
[1776418385367,36.39,75721.73,4.5,0.53844,0.00014,31.22175]
[1776418385979,36.39,75691.06,4.5,0.53418,0.00014,31.23964]
[1776418386152,36.39,75691.06,4.5,0.53418,0.00014,31.23964]
[1776418386313,36.39,75691.06,4.5,0.53418,0.00014,31.23964]
[1776418386564,36.39,75691.06,4.5,0.53418,0.00014,31.23964]
[1776418386636,36.39,75691.06,4.5,0.53418,0.00014,31.23964]
[1776418386689,36.39,75691.06,4.5,0.53418,0.00014,31.23964]
[1776418386882,36.39,75691.06,4.5,0.53418,0.00014,31.23964]
[1776418386980,36.39,75691.06,4.5,0.53418,0.00014,31.23964]
[1776418386980,36.4,75684.9725,4.5,0.53333,0.00014,31.24279]
[1776418387237,36.4,75684.9725,4.5,0.53333,0.00014,31.24279]
[1776418387334,36.4,75684.9725,4.5,0.53333,0.00014,31.24279]
[1776418387612,36.4,75684.9725,4.5,0.53333,0.00014,31.24279]
[1776418387765,36.4,75684.9725,4.5,0.53333,0.00014,31.24279]
[1776418387819,36.4,75684.9725,4.5,0.53333,0.00014,31.24279]
[1776418387848,36.4,75684.9725,4.5,0.53333,0.00014,31.24277]
[1776418388985,36.4,75727.18,4.5,0.53919,0.00014,31.21825]
[1776418389524,36.4,75727.18,4.5,0.53919,0.00014,31.21825]
[1776418389859,36.4,75727.18,4.5,0.53919,0.00014,31.21825]
[1776418390730,36.4,75736.08,4.5,0.54042,0.00014,31.21222]
[1776418391737,36.4,75745.0475,4.5,0.54167,0.00014,31.20583]
[1776418393990,36.4,75755.155,4.5,0.54307,0.00014,31.19828]
[1776418394675,36.4,75755.155,4.5,0.54307,0.00014,31.19828]
[1776418394748,36.4,75755.155,4.5,0.54307,0.00014,31.19828]
[1776418394918,36.4,75755.155,4.5,0.54307,0.00014,31.19828]
[1776418395213,36.4,75755.155,4.5,0.54307,0.00014,31.19828]
[1776418395247,36.4,75755.155,4.5,0.54307,0.00014,31.19828]
[1776418395311,36.4,75755.155,4.5,0.54307,0.00014,31.19828]
[1776418395319,36.4,75755.155,4.5,0.54307,0.00014,31.19828]
[1776418395323,36.4,75755.155,4.5,0.54307,0.00014,31.19828]
[1776418395459,36.4,75755.155,4.5,0.54307,0.00014,31.19828]
[1776418395602,36.4,75755.155,4.5,0.54307,0.00014,31.19828]
[1776418395768,36.4,75755.155,4.5,0.54307,0.00014,31.19828]
[1776418397782,36.4,75770.6225,4.5,0.54521,0.00014,31.18597]
[1776418398083,36.4,75770.6225,4.5,0.54521,0.00014,31.18597]
[1776418398898,36.4,75770.6225,4.5,0.54521,0.00014,31.18597]
[1776418398985,36.4,75770.6225,4.5,0.54521,0.00014,31.18597]
[1776418399554,36.4,75770.6225,4.5,0.54521,0.00014,31.18597]
[1776418400909,36.4,75770.6225,4.5,0.54521,0.00014,31.18597]
[1776418401005,36.4,75781.985,4.5,0.54678,0.00014,31.17634]
[1776418402843,36.4,75773.205,4.5,0.54557,0.00014,31.18382]
[1776418403065,36.4,75773.205,4.5,0.54557,0.00014,31.18382]
[1776418403183,36.4,75773.205,4.5,0.54557,0.00014,31.18382]
[1776418403850,36.4,75773.205,4.5,0.54557,0.00014,31.18382]
[1776418404387,36.4,75773.205,4.5,0.54557,0.00014,31.18382]
[1776418404723,36.4,75773.205,4.5,0.54557,0.00014,31.18382]
[1776418405319,36.4,75773.205,4.5,0.54557,0.00014,31.18382]
[1776418405867,36.4,75773.205,4.5,0.54557,0.00014,31.18382]
[1776418406011,36.4,75730.4475,4.5,0.53964,0.00014,31.21606]
[1776418406785,36.4,75730.4475,4.5,0.53964,0.00014,31.21606]
[1776418406871,36.4,75730.4475,4.5,0.53964,0.00014,31.21606]
[1776418407671,36.4,75730.4475,4.5,0.53964,0.00014,31.21606]
[1776418407878,36.4,75730.4475,4.5,0.53964,0.00014,31.21606]
[1776418408712,36.4,75730.4475,4.5,0.53964,0.00014,31.21606]
[1776418408884,36.4,75730.4475,4.5,0.53964,0.00014,31.21606]
[1776418409892,36.4,75758.245,4.5,0.5435,0.00014,31.19588]
[1776418410787,36.4,75758.245,4.5,0.5435,0.00014,31.19588]
[1776418411276,36.4,75758.245,4.5,0.5435,0.00014,31.19588]
[1776418411640,36.4,75758.245,4.5,0.5435,0.00014,31.19588]
[1776418411702,36.4,75758.245,4.5,0.5435,0.00014,31.19588]
[1776418411714,36.4,75758.245,4.5,0.5435,0.00014,31.19588]
[1776418411995,36.4,75758.245,4.5,0.5435,0.00014,31.19588]
[1776418412018,36.4,75746.23,4.5,0.54183,0.00014,31.20219]
[1776418412105,36.4,75746.23,4.5,0.54183,0.00014,31.20219]
[1776418412127,36.4,75746.23,4.5,0.54183,0.00014,31.20219]
[1776418412549,36.4,75746.23,4.5,0.54183,0.00014,31.20219]
[1776418412913,36.4,75746.23,4.5,0.54183,0.00014,31.2022]
[1776418413922,36.4,75715.875,4.5,0.53762,0.00014,31.2227]
[1776418414483,36.4,75715.875,4.5,0.53762,0.00014,31.2227]
[1776418414809,36.4,75715.875,4.5,0.53762,0.00014,31.2227]
[1776418415460,36.4,75715.875,4.5,0.53762,0.00014,31.2227]
[1776418416373,36.4,75715.875,4.5,0.53762,0.00014,31.2227]
[1776418417775,36.39,75715.875,4.5,0.53763,0.00014,31.22269]
[1776418417821,36.39,75715.875,4.5,0.53763,0.00014,31.22269]
[1776418417950,36.39,75715.875,4.5,0.53763,0.00014,31.22266]
[1776418418201,36.39,75715.875,4.5,0.53763,0.00014,31.22266]
[1776418418357,36.39,75715.875,4.5,0.53763,0.00014,31.22266]
[1776418418457,36.39,75715.875,4.5,0.53763,0.00014,31.22266]
[1776418419964,36.39,75704.4225,4.5,0.53604,0.00014,31.2295]
[1776418420091,36.39,75704.4225,4.5,0.53604,0.00014,31.2295]
[1776418420404,36.39,75704.4225,4.5,0.53604,0.00014,31.2295]
[1776418420455,36.39,75704.4225,4.5,0.53604,0.00014,31.2295]
[1776418420677,36.39,75704.4225,4.5,0.53604,0.00014,31.2295]
[1776418420927,36.39,75704.4225,4.5,0.53604,0.00014,31.2295]
[1776418421026,36.39,75704.4225,4.5,0.53604,0.00014,31.2295]
[1776418421980,36.39,75718.72,4.5,0.53803,0.00014,31.22088]
[1776418423438,36.39,75718.72,4.5,0.53803,0.00014,31.22088]
[1776418423484,36.39,75718.72,4.5,0.53803,0.00014,31.22088]
[1776418423687,36.39,75718.72,4.5,0.53803,0.00014,31.22088]
[1776418423994,36.39,75718.72,4.5,0.53803,0.00014,31.22088]
[1776418424609,36.39,75718.72,4.5,0.53803,0.00014,31.22088]
[1776418424645,36.39,75718.72,4.5,0.53803,0.00014,31.22088]
[1776418424653,36.39,75718.72,4.5,0.53803,0.00014,31.22088]
[1776418424691,36.39,75718.72,4.5,0.53803,0.00014,31.22088]
[1776418424734,36.39,75718.72,4.5,0.53803,0.00014,31.22088]
[1776418424899,36.39,75718.72,4.5,0.53803,0.00014,31.22088]
[1776418426008,36.39,75727.17,4.5,0.5392,0.00014,31.21542]
[1776418427015,36.39,75712.2525,4.5,0.53713,0.00014,31.22487]
[1776418427526,36.39,75712.2525,4.5,0.53713,0.00014,31.22487]
[1776418427678,36.39,75712.2525,4.5,0.53713,0.00014,31.22487]
[1776418427925,36.39,75712.2525,4.5,0.53713,0.00014,31.22487]
[1776418427990,36.39,75712.2525,4.5,0.53713,0.00014,31.22487]
[1776418428026,36.38,75712.2525,4.5,0.53713,0.00014,31.22483]
[1776418428559,36.38,75712.2525,4.5,0.53713,0.00014,31.22483]
[1776418430043,36.38,75693.7525,4.5,0.53456,0.00014,31.23538]
[1776418433047,36.37,75704.7925,4.5,0.5361,0.00014,31.22923]
[1776418433298,36.37,75704.7925,4.5,0.5361,0.00014,31.22923]
[1776418434048,36.37,75704.3575,4.5,0.53604,0.00014,31.22948]
[1776418435009,36.37,75704.3575,4.5,0.53604,0.00014,31.22948]
[1776418435050,36.37,75707.7875,4.5,0.53651,0.00014,31.22748]
[1776418437052,36.37,75699.755,4.5,0.5354,0.00014,31.23208]
[1776418437825,36.37,75699.755,4.5,0.5354,0.00014,31.23208]
[1776418438051,36.37,75699.755,4.5,0.5354,0.00014,31.23208]
[1776418438053,36.37,75696.2525,4.5,0.53491,0.00014,31.23401]
[1776418438260,36.37,75696.2525,4.5,0.53491,0.00014,31.23401]
[1776418439054,36.37,75684.8825,4.5,0.53333,0.00014,31.23996]
[1776418440346,36.37,75680.035,4.5,0.53266,0.00014,31.24234]
[1776418441056,36.37,75680.715,4.5,0.53275,0.00014,31.24201]
[1776418442838,36.37,75680.2325,4.5,0.53269,0.00014,31.24224]
[1776418442883,36.37,75680.2325,4.5,0.53269,0.00014,31.24224]
[1776418445060,36.37,75671.265,4.5,0.53144,0.00014,31.24642]
[1776418445361,36.37,75671.265,4.5,0.53144,0.00014,31.24642]
[1776418445405,36.37,75671.265,4.5,0.53144,0.00014,31.24642]
[1776418445453,36.37,75671.265,4.5,0.53144,0.00014,31.24642]
[1776418445814,36.37,75671.265,4.5,0.53144,0.00014,31.24642]
[1776418446566,36.37,75667.64,4.5,0.53093,0.00014,31.24803]
[1776418446587,36.37,75667.64,4.5,0.53093,0.00014,31.24803]
[1776418447062,36.37,75653.73,4.5,0.529,0.00014,31.25372]
[1776418447189,36.37,75653.73,4.5,0.529,0.00014,31.25372]
[1776418448063,36.37,75641.1725,4.5,0.52725,0.00014,31.25823]
[1776418449064,36.37,75633.615,4.5,0.5262,0.00014,31.26065]
[1776418449473,36.37,75633.615,4.5,0.5262,0.00014,31.26065]
[1776418450009,36.37,75633.615,4.5,0.5262,0.00014,31.26065]
[1776418450051,36.36,75633.615,4.5,0.5262,0.00014,31.26065]
[1776418450713,36.36,75633.615,4.5,0.5262,0.00014,31.26065]
[1776418450803,36.36,75633.615,4.5,0.5262,0.00014,31.26064]
[1776418452069,36.36,75621.0375,4.5,0.52444,0.00014,31.26419]
[1776418452663,36.36,75621.0375,4.5,0.52444,0.00014,31.26419]
[1776418452904,36.36,75621.0375,4.5,0.52444,0.00014,31.26419]
[1776418452925,36.36,75621.0375,4.5,0.52444,0.00014,31.26419]
[1776418454071,36.36,75627.3025,4.5,0.52532,0.00014,31.2625]
[1776418454741,36.36,75627.3025,4.5,0.52532,0.00014,31.2625]
[1776418454966,36.36,75627.3025,4.5,0.52532,0.00014,31.2625]
[1776418455135,36.36,75627.3025,4.5,0.52532,0.00014,31.2625]
[1776418455318,36.36,75627.3025,4.5,0.52532,0.00014,31.2625]
[1776418455425,36.36,75627.3025,4.5,0.52532,0.00014,31.2625]
[1776418455430,36.36,75627.3025,4.5,0.52532,0.00014,31.2625]
[1776418456189,36.36,75627.3025,4.5,0.52532,0.00014,31.2625]
[1776418456170,36.36,75635.0575,4.5,0.5264,0.00014,31.2602]
[1776418457856,36.36,75635.0575,4.5,0.5264,0.00014,31.2602]
[1776418458006,36.36,75635.0575,4.5,0.5264,0.00014,31.2602]
[1776418458112,36.36,75635.0575,4.5,0.5264,0.00014,31.2602]
[1776418458172,36.36,75644.7375,4.5,0.52775,0.00014,31.257]
[1776418458493,36.36,75644.7375,4.5,0.52775,0.00014,31.257]
[1776418459173,36.36,75655.3025,4.5,0.52922,0.00014,31.2531]
[1776418459301,36.36,75655.3025,4.5,0.52922,0.00014,31.2531]
[1776418460120,36.36,75655.3025,4.5,0.52922,0.00014,31.2531]
[1776418460163,36.36,75655.3025,4.5,0.52922,0.00014,31.2531]
[1776418460193,36.36,75655.3025,4.5,0.52922,0.00014,31.2531]
[1776418460943,36.36,75655.3025,4.5,0.52922,0.00014,31.2531]
[1776418461051,36.36,75655.3025,4.5,0.52922,0.00014,31.2531]
[1776418461730,36.36,75655.3025,4.5,0.52922,0.00014,31.2531]
[1776418461756,36.36,75655.3025,4.5,0.52922,0.00014,31.2531]
[1776418461879,36.36,75655.3025,4.5,0.52922,0.00014,31.2531]
[1776418461914,36.36,75655.3025,4.5,0.52922,0.00014,31.2531]
[1776418463349,36.36,75655.3025,4.5,0.52922,0.00014,31.2531]
[1776418464108,36.36,75655.3025,4.5,0.52922,0.00014,31.2531]
[1776418464177,36.36,75668.9875,4.5,0.53113,0.00014,31.24742]
[1776418464996,36.36,75668.9875,4.5,0.53113,0.00014,31.24742]
[1776418465070,36.36,75668.9875,4.5,0.53113,0.00014,31.24741]
[1776418466180,36.36,75689.1425,4.5,0.53393,0.00014,31.23774]
[1776418468480,36.36,75687.94,4.5,0.53376,0.00014,31.23836]
[1776418471474,36.35,75690.735,4.5,0.53416,0.00014,31.23412]
[1776418472185,36.35,75690.85,4.5,0.53417,0.00014,31.23406]
[1776418475188,36.35,75700.6725,4.5,0.53554,0.00014,31.2287]
[1776418476294,36.35,75699.285,4.5,0.53535,0.00014,31.22947]
[1776418476622,36.35,75699.285,4.5,0.53535,0.00014,31.22947]
[1776418477178,36.35,75699.285,4.5,0.53535,0.00014,31.22947]
[1776418477865,36.34,75699.35,4.5,0.53536,0.00014,31.22943]
[1776418477919,36.34,75699.35,4.5,0.53536,0.00014,31.22943]
[1776418478917,36.35,75699.35,4.5,0.53536,0.00014,31.22943]
[1776418480196,36.35,75712.35,4.5,0.53717,0.00014,31.22186]
[1776418480282,36.35,75712.35,4.5,0.53717,0.00014,31.22186]
[1776418480337,36.35,75712.35,4.5,0.53717,0.00014,31.22186]
[1776418480417,36.35,75712.35,4.5,0.53717,0.00014,31.22186]
[1776418480471,36.35,75712.35,4.5,0.53717,0.00014,31.22186]
[1776418481153,36.35,75712.35,4.5,0.53717,0.00014,31.22186]
[1776418481176,36.35,75712.35,4.5,0.53717,0.00014,31.22186]
[1776418481495,36.35,75718.0525,4.5,0.53796,0.00014,31.21834]
[1776418481579,36.35,75718.0525,4.5,0.53796,0.00014,31.21834]
[1776418481589,36.35,75718.0525,4.5,0.53796,0.00014,31.21834]
[1776418481632,36.35,75718.0525,4.5,0.53796,0.00014,31.21834]
[1776418481814,36.35,75718.0525,4.5,0.53796,0.00014,31.21834]
[1776418481826,36.35,75718.0525,4.5,0.53796,0.00014,31.21834]
[1776418481887,36.35,75718.0525,4.5,0.53796,0.00014,31.21834]
[1776418481960,36.35,75718.0525,4.5,0.53796,0.00014,31.21834]
[1776418482016,36.35,75718.0525,4.5,0.53796,0.00014,31.21834]
[1776418482060,36.35,75718.0525,4.5,0.53796,0.00014,31.21834]
[1776418482350,36.35,75718.0525,4.5,0.53796,0.00014,31.21834]
[1776418482461,36.35,75718.0525,4.5,0.53796,0.00014,31.21834]
[1776418482703,36.35,75718.0525,4.5,0.53796,0.00014,31.21834]
[1776418482749,36.35,75718.0525,4.5,0.53796,0.00014,31.21834]
[1776418482821,36.35,75718.0525,4.5,0.53796,0.00014,31.21834]
[1776418483118,36.35,75718.0525,4.5,0.53796,0.00014,31.21834]
[1776418483130,36.35,75718.0525,4.5,0.53796,0.00014,31.21834]
[1776418483242,36.35,75718.0525,4.5,0.53796,0.00014,31.21834]
[1776418483448,36.35,75718.0525,4.5,0.53796,0.00014,31.21834]
[1776418484202,36.35,75746.6525,4.5,0.54193,0.00014,31.19879]
[1776418484806,36.35,75746.6525,4.5,0.54193,0.00014,31.19879]
[1776418485760,36.35,75746.6525,4.5,0.54193,0.00014,31.19879]
[1776418485862,36.35,75746.6525,4.5,0.54193,0.00014,31.19879]
[1776418485922,36.35,75746.6525,4.5,0.54193,0.00014,31.19879]
[1776418485976,36.35,75746.6525,4.5,0.54193,0.00014,31.19879]
[1776418486062,36.35,75746.6525,4.5,0.54193,0.00014,31.19879]
[1776418486163,36.35,75746.6525,4.5,0.54193,0.00014,31.19879]
[1776418486346,36.35,75746.6525,4.5,0.54193,0.00014,31.19879]
[1776418486401,36.35,75746.6525,4.5,0.54193,0.00014,31.19879]
[1776418486889,36.35,75746.6525,4.5,0.54193,0.00014,31.19879]
[1776418488490,36.34,75746.6525,4.5,0.54193,0.00014,31.19879]
[1776418489207,36.34,75728.0425,4.5,0.53935,0.00014,31.21186]
[1776418490009,36.34,75728.0425,4.5,0.53935,0.00014,31.21186]
[1776418491209,36.34,75715.98,4.5,0.53767,0.00014,31.21963]
[1776418491443,36.34,75715.98,4.5,0.53767,0.00014,31.21963]
[1776418491723,36.34,75715.98,4.5,0.53767,0.00014,31.21963]
[1776418492461,36.34,75714.85,4.5,0.53752,0.00014,31.22033]
[1776418494543,36.34,75715.795,4.5,0.53765,0.00014,31.21974]
[1776418496258,36.34,75712.9225,4.5,0.53725,0.00014,31.22151]
[1776418497070,36.34,75712.9225,4.5,0.53725,0.00014,31.22151]
[1776418502002,36.34,75715.9875,4.5,0.53767,0.00014,31.21962]
[1776418502007,36.34,75715.9875,4.5,0.53767,0.00014,31.21962]
[1776418502198,36.34,75715.9875,4.5,0.53767,0.00014,31.21962]
[1776418502343,36.34,75719.5775,4.5,0.53817,0.00014,31.21737]
[1776418503221,36.34,75726.3125,4.5,0.53911,0.00014,31.213]
[1776418504230,36.34,75726.1375,4.5,0.53909,0.00014,31.21312]
[1776418504300,36.34,75726.1375,4.5,0.53909,0.00014,31.21312]
[1776418504387,36.34,75726.1375,4.5,0.53909,0.00014,31.21312]
[1776418505224,36.34,75734.4775,4.5,0.54024,0.00014,31.20748]
[1776418510229,36.34,75732.3175,4.5,0.53994,0.00014,31.20896]
[1776418515234,36.34,75732.3425,4.5,0.53995,0.00014,31.20894]
[1776418520239,36.34,75735.87,4.5,0.54044,0.00014,31.2065]
[1776418523014,36.34,75736.5775,4.5,0.54054,0.00014,31.20601]
[1776418523143,36.34,75736.5775,4.5,0.54054,0.00014,31.20601]
[1776418523347,36.34,75736.5775,4.5,0.54054,0.00014,31.206]
[1776418523392,36.34,75736.5775,4.5,0.54054,0.00014,31.206]
[1776418524159,36.34,75736.5775,4.5,0.54054,0.00014,31.206]
[1776418524243,36.34,75724.4425,4.5,0.53885,0.00014,31.21421]
[1776418525084,36.34,75724.4425,4.5,0.53885,0.00014,31.21421]
[1776418525147,36.34,75724.4425,4.5,0.53885,0.00014,31.21421]
[1776418525213,36.34,75724.4425,4.5,0.53885,0.00014,31.21421]
[1776418525240,36.34,75724.4425,4.5,0.53885,0.00014,31.21421]
[1776418525296,36.34,75720.9875,4.5,0.53837,0.00014,31.21645]
[1776418525495,36.34,75720.9875,4.5,0.53837,0.00014,31.21645]
[1776418525535,36.34,75720.9875,4.5,0.53837,0.00014,31.21645]
[1776418525584,36.34,75720.9875,4.5,0.53837,0.00014,31.21645]
[1776418525725,36.34,75720.9875,4.5,0.53837,0.00014,31.21645]
[1776418525842,36.34,75720.9875,4.5,0.53837,0.00014,31.21645]
[1776418526218,36.34,75720.9875,4.5,0.53837,0.00014,31.21645]
[1776418526236,36.34,75720.9875,4.5,0.53837,0.00014,31.21645]
[1776418526688,36.34,75720.9875,4.5,0.53837,0.00014,31.21645]
[1776418526805,36.34,75720.9875,4.5,0.53837,0.00014,31.21645]
[1776418527246,36.34,75709.8875,4.5,0.53683,0.00014,31.22332]
[1776418527770,36.34,75709.8875,4.5,0.53683,0.00014,31.22332]
[1776418528247,36.34,75723.3325,4.5,0.5387,0.00014,31.21493]
[1776418528477,36.34,75723.3325,4.5,0.5387,0.00014,31.21493]
[1776418528482,36.34,75723.3325,4.5,0.5387,0.00014,31.21493]
[1776418528500,36.34,75723.3325,4.5,0.5387,0.00014,31.21493]
[1776418528572,36.34,75723.3325,4.5,0.5387,0.00014,31.21493]
[1776418528781,36.34,75723.3325,4.5,0.5387,0.00014,31.21493]
[1776418529248,36.34,75721.8125,4.5,0.53849,0.00014,31.21592]
[1776418530020,36.34,75721.8125,4.5,0.53849,0.00014,31.21592]
[1776418530120,36.34,75721.8125,4.5,0.53849,0.00014,31.21592]
[1776418531250,36.34,75692.985,4.5,0.53448,0.00014,31.23013]
[1776418533026,36.34,75692.985,4.5,0.53448,0.00014,31.23013]
[1776418533063,36.34,75692.985,4.5,0.53448,0.00014,31.23013]
[1776418534233,36.34,75692.985,4.5,0.53448,0.00014,31.23013]
[1776418534353,36.34,75692.985,4.5,0.53448,0.00014,31.23014]
[1776418534401,36.34,75692.985,4.5,0.53448,0.00014,31.23014]
[1776418534508,36.34,75692.985,4.5,0.53448,0.00014,31.23014]
[1776418534513,36.34,75692.985,4.5,0.53448,0.00014,31.23014]
[1776418534632,36.34,75692.985,4.5,0.53448,0.00014,31.23014]
[1776418534737,36.34,75692.985,4.5,0.53448,0.00014,31.23014]
[1776418534838,36.34,75692.985,4.5,0.53448,0.00014,31.23014]
[1776418535254,36.35,75680.4025,4.5,0.53272,0.00014,31.23655]
[1776418535312,36.35,75680.4025,4.5,0.53272,0.00014,31.23655]
[1776418536255,36.34,75649.155,4.5,0.52837,0.00014,31.24986]
[1776418536954,36.34,75649.155,4.5,0.52837,0.00014,31.24986]
[1776418537272,36.34,75649.155,4.5,0.52837,0.00014,31.24986]
[1776418538322,36.34,75645.4075,4.5,0.52785,0.00014,31.2512]
[1776418538338,36.34,75645.4075,4.5,0.52785,0.00014,31.2512]
[1776418538652,36.34,75645.4075,4.5,0.52785,0.00014,31.2512]
[1776418538751,36.34,75645.4075,4.5,0.52785,0.00014,31.2512]
[1776418538876,36.34,75645.4075,4.5,0.52785,0.00014,31.2512]
[1776418539186,36.34,75645.4075,4.5,0.52785,0.00014,31.2512]
[1776418539407,36.34,75645.4075,4.5,0.52785,0.00014,31.2512]
[1776418540932,36.34,75639.995,4.5,0.52709,0.00014,31.25305]
[1776418540985,36.34,75639.995,4.5,0.52709,0.00014,31.25305]
[1776418541335,36.34,75639.995,4.5,0.52709,0.00014,31.25305]
[1776418541686,36.34,75639.995,4.5,0.52709,0.00014,31.25305]
[1776418541982,36.34,75639.995,4.5,0.52709,0.00014,31.25305]
[1776418543204,36.34,75639.995,4.5,0.52709,0.00014,31.25305]
[1776418543256,36.34,75639.995,4.5,0.52709,0.00014,31.25305]
[1776418543262,36.34,75650.215,4.5,0.52852,0.00014,31.24947]
[1776418544222,36.34,75650.215,4.5,0.52852,0.00014,31.24947]
[1776418544683,36.34,75650.215,4.5,0.52852,0.00014,31.24947]
[1776418544875,36.34,75650.215,4.5,0.52852,0.00014,31.24947]
[1776418545105,36.34,75650.215,4.5,0.52852,0.00014,31.24947]
[1776418545184,36.34,75650.215,4.5,0.52852,0.00014,31.24947]
[1776418545535,36.34,75649.26,4.5,0.52839,0.00014,31.24982]
[1776418545588,36.34,75649.26,4.5,0.52839,0.00014,31.24982]
[1776418545885,36.34,75649.26,4.5,0.52839,0.00014,31.24982]
[1776418546486,36.34,75649.26,4.5,0.52839,0.00014,31.24982]
[1776418546835,36.34,75649.26,4.5,0.52839,0.00014,31.24982]
[1776418547185,36.34,75649.26,4.5,0.52839,0.00014,31.24982]
[1776418547536,36.34,75649.26,4.5,0.52839,0.00014,31.24982]
[1776418547885,36.34,75649.26,4.5,0.52839,0.00014,31.24982]
[1776418548236,36.34,75649.26,4.5,0.52839,0.00014,31.24982]
[1776418548786,36.34,75649.26,4.5,0.52839,0.00014,31.24982]
[1776418549252,36.34,75649.26,4.5,0.52839,0.00014,31.24982]
[1776418549586,36.34,75649.26,4.5,0.52839,0.00014,31.24982]
[1776418549936,36.34,75649.26,4.5,0.52839,0.00014,31.24982]
[1776418550956,36.34,75641.65,4.5,0.52732,0.00014,31.2525]
[1776418551377,36.34,75641.65,4.5,0.52732,0.00014,31.2525]
[1776418551726,36.34,75641.65,4.5,0.52732,0.00014,31.2525]
[1776418551778,36.34,75641.65,4.5,0.52732,0.00014,31.2525]
[1776418552129,36.34,75641.65,4.5,0.52732,0.00014,31.2525]
[1776418553086,36.34,75641.65,4.5,0.52733,0.00014,31.25249]
[1776418555644,36.34,75644.0325,4.5,0.52766,0.00014,31.25168]
[1776418555982,36.34,75644.0325,4.5,0.52766,0.00014,31.25168]
[1776418556553,36.34,75644.0325,4.5,0.52766,0.00014,31.25168]
[1776418557547,36.34,75644.0325,4.5,0.52766,0.00014,31.25168]
[1776418560042,36.34,75643.4525,4.5,0.52758,0.00014,31.25188]
[1776418560076,36.34,75643.4525,4.5,0.52758,0.00014,31.25188]
[1776418560091,36.34,75643.4525,4.5,0.52758,0.00014,31.25188]
[1776418560497,36.34,75643.4525,4.5,0.52758,0.00014,31.25188]
[1776418562034,36.34,75652.865,4.5,0.52889,0.00014,31.24846]
[1776418562404,36.34,75652.865,4.5,0.52889,0.00014,31.24846]
[1776418564047,36.34,75635.0275,4.5,0.5264,0.00014,31.25464]
[1776418565798,36.34,75640.55,4.5,0.52717,0.00014,31.25286]
[1776418567068,36.34,75647.2325,4.5,0.5281,0.00014,31.25055]
[1776418567548,36.34,75647.2325,4.5,0.5281,0.00014,31.25055]
[1776418568519,36.34,75647.2325,4.5,0.5281,0.00014,31.25055]
[1776418569221,36.34,75647.2325,4.5,0.5281,0.00014,31.25055]
[1776418569245,36.34,75647.2325,4.5,0.5281,0.00014,31.25055]
[1776418569294,36.34,75620.7125,4.5,0.5244,0.00014,31.25872]
[1776418570106,36.34,75620.7125,4.5,0.5244,0.00014,31.25872]
[1776418570904,36.34,75620.7125,4.5,0.5244,0.00014,31.25872]
[1776418571097,36.34,75620.7125,4.5,0.5244,0.00014,31.25872]
[1776418572103,36.34,75614.01,4.5,0.52347,0.00014,31.26036]
[1776418572596,36.34,75614.01,4.5,0.52347,0.00014,31.26036]
[1776418572825,36.34,75614.01,4.5,0.52347,0.00014,31.26036]
[1776418572943,36.34,75614.01,4.5,0.52347,0.00014,31.26036]
[1776418573301,36.34,75601.38,4.5,0.5217,0.00014,31.26298]
[1776418576131,36.34,75588.6425,4.5,0.51993,0.00014,31.265]
[1776418578145,36.34,75599.69,4.5,0.52147,0.00014,31.26328]
[1776418581057,36.34,75595.3475,4.5,0.52086,0.00014,31.26402]
[1776418581595,36.34,75595.3475,4.5,0.52086,0.00014,31.26402]
[1776418581678,36.34,75595.3475,4.5,0.52086,0.00014,31.26402]
[1776418582007,36.34,75595.3475,4.5,0.52086,0.00014,31.26402]
[1776418582724,36.35,75595.3475,4.5,0.52086,0.00014,31.26402]
[1776418582751,36.35,75595.3475,4.5,0.52086,0.00014,31.26402]
[1776418583776,36.34,75595.3475,4.5,0.52086,0.00014,31.26402]
[1776418584122,36.34,75595.3475,4.5,0.52086,0.00014,31.26402]
[1776418585196,36.34,75562.3275,4.5,0.51625,0.00014,31.2672]
[1776418586163,36.34,75562.3275,4.5,0.51625,0.00014,31.2672]
[1776418586238,36.34,75562.3275,4.5,0.51625,0.00014,31.2672]
[1776418586553,36.34,75563.315,4.5,0.51638,0.00014,31.26717]
[1776418590099,36.34,75562.1275,4.5,0.51622,0.00014,31.26721]
[1776418590449,36.34,75562.1275,4.5,0.51622,0.00014,31.26721]
[1776418590773,36.34,75562.1275,4.5,0.51622,0.00014,31.26721]
[1776418594008,36.34,75556.1225,4.5,0.51538,0.00014,31.26457]
[1776418594019,36.34,75556.1225,4.5,0.51538,0.00014,31.26457]
[1776418594204,36.34,75556.1225,4.5,0.51538,0.00014,31.26457]
[1776418594311,36.34,75556.1225,4.5,0.51538,0.00014,31.26457]
[1776418594322,36.34,75553.8575,4.5,0.51506,0.00014,31.26458]
[1776418596274,36.34,75539.0275,4.5,0.51299,0.00014,31.26417]
[1776418596992,36.34,75539.0275,4.5,0.51299,0.00014,31.26417]
[1776418597229,36.34,75539.0275,4.5,0.51299,0.00014,31.26417]
[1776418597282,36.34,75539.0275,4.5,0.51299,0.00014,31.26417]
[1776418597456,36.34,75539.0275,4.5,0.51299,0.00014,31.26417]
[1776418598032,36.34,75539.0275,4.5,0.51299,0.00014,31.26417]
[1776418598190,36.34,75539.0275,4.5,0.51299,0.00014,31.26417]
[1776418598288,36.34,75539.0275,4.5,0.51299,0.00014,31.26417]
[1776418598664,36.34,75539.0275,4.5,0.51299,0.00014,31.26417]
[1776418598811,36.34,75539.0275,4.5,0.51299,0.00014,31.26417]
[1776418599016,36.34,75539.0275,4.5,0.51299,0.00014,31.26417]
[1776418599295,36.34,75539.0275,4.5,0.51299,0.00014,31.26417]
[1776418600134,36.34,75539.0275,4.5,0.51299,0.00014,31.26417]
[1776418600301,36.34,75539.0275,4.5,0.51299,0.00014,31.26417]
[1776418600723,36.34,75539.0275,4.5,0.51299,0.00014,31.26417]
[1776418601219,36.34,75539.0275,4.5,0.51299,0.00014,31.26417]
[1776418601569,36.34,75539.0275,4.5,0.51299,0.00014,31.26416]
[1776418602295,36.34,75539.0275,4.5,0.51299,0.00014,31.26416]
[1776418602316,36.34,75539.0275,4.5,0.51299,0.00014,31.26416]
[1776418602589,36.34,75539.0275,4.5,0.51299,0.00014,31.26416]
[1776418603322,36.34,75539.0275,4.5,0.51299,0.00014,31.26416]
[1776418605333,36.34,75529.3025,4.5,0.51163,0.00014,31.26343]
[1776418605781,36.34,75529.3025,4.5,0.51163,0.00014,31.26343]
[1776418605974,36.34,75529.3025,4.5,0.51163,0.00014,31.26343]
[1776418606306,36.34,75529.3025,4.5,0.51163,0.00014,31.26343]
[1776418606334,36.34,75532.565,4.5,0.51208,0.00014,31.26372]
[1776418606817,36.34,75532.565,4.5,0.51208,0.00014,31.26372]
[1776418607116,36.34,75532.565,4.5,0.51208,0.00014,31.26372]
[1776418607690,36.34,75532.565,4.5,0.51208,0.00014,31.26372]
[1776418608336,36.34,75558.47,4.5,0.51571,0.00014,31.26454]
[1776418608414,36.34,75558.47,4.5,0.51571,0.00014,31.26454]
[1776418609072,36.34,75558.47,4.5,0.51571,0.00014,31.26454]
[1776418609582,36.34,75558.47,4.5,0.51571,0.00014,31.26454]
[1776418609788,36.34,75558.47,4.5,0.51571,0.00014,31.26454]
[1776418610005,36.34,75558.47,4.5,0.51571,0.00014,31.26454]
[1776418610862,36.34,75558.47,4.5,0.51571,0.00014,31.26454]
[1776418611053,36.34,75558.47,4.5,0.51571,0.00014,31.26454]
[1776418611339,36.34,75578.315,4.5,0.51848,0.00014,31.26342]
[1776418612383,36.34,75579.62,4.5,0.51866,0.00014,31.26329]
[1776418614874,36.34,75579.2625,4.5,0.51861,0.00014,31.26333]
[1776418615370,36.34,75577.3825,4.5,0.51835,0.00014,31.26351]
[1776418615376,36.34,75577.3825,4.5,0.51835,0.00014,31.26351]
[1776418615391,36.34,75577.3825,4.5,0.51835,0.00014,31.26351]
[1776418616281,36.34,75577.3825,4.5,0.51835,0.00014,31.26351]
[1776418616816,36.34,75573.3,4.5,0.51778,0.00014,31.26385]
[1776418617351,36.34,75555.2375,4.5,0.51526,0.00014,31.26458]
[1776418619330,36.34,75555.2375,4.5,0.51526,0.00014,31.26458]
[1776418619353,36.35,75539.2475,4.5,0.51302,0.00014,31.26418]
[1776418620274,36.35,75539.2475,4.5,0.51302,0.00014,31.26418]
[1776418622342,36.34,75546.945,4.5,0.5141,0.00014,31.26449]
[1776418622895,36.34,75549.8075,4.5,0.5145,0.00014,31.26455]
[1776418622944,36.34,75549.8075,4.5,0.5145,0.00014,31.26455]
[1776418623095,36.34,75549.8075,4.5,0.5145,0.00014,31.26455]
[1776418623113,36.34,75549.8075,4.5,0.5145,0.00014,31.26455]
[1776418623825,36.34,75549.8075,4.5,0.5145,0.00014,31.26455]
[1776418624358,36.34,75541.1875,4.5,0.51329,0.00014,31.26428]
[1776418625340,36.34,75541.1875,4.5,0.51329,0.00014,31.26428]
[1776418627297,36.34,75538.97,4.5,0.51298,0.00014,31.26416]
[1776418627361,36.35,75538.655,4.5,0.51294,0.00014,31.26414]
[1776418629363,36.34,75547.97,4.5,0.51424,0.00014,31.26452]
[1776418630255,36.34,75547.97,4.5,0.51424,0.00014,31.26452]
[1776418630485,36.34,75547.97,4.5,0.51424,0.00014,31.26452]
[1776418631365,36.34,75557.495,4.5,0.51557,0.00014,31.26455]
[1776418631385,36.34,75557.495,4.5,0.51557,0.00014,31.26455]
[1776418631618,36.34,75557.495,4.5,0.51557,0.00014,31.26455]
[1776418633473,36.34,75557.52,4.5,0.51557,0.00014,31.26455]
[1776418634368,36.34,75555.2475,4.5,0.51526,0.00014,31.26458]
[1776418635369,36.34,75547.15,4.5,0.51412,0.00014,31.2645]
[1776418639468,36.34,75546.325,4.5,0.51401,0.00014,31.26448]
[1776418639648,36.34,75546.325,4.5,0.51401,0.00014,31.26448]
[1776418639809,36.34,75546.325,4.5,0.51401,0.00014,31.26448]
[1776418640144,36.34,75546.325,4.5,0.51401,0.00014,31.26448]
[1776418640565,36.34,75546.325,4.5,0.51401,0.00014,31.26448]
[1776418640912,36.34,75546.325,4.5,0.51401,0.00014,31.26448]
[1776418641255,36.34,75546.325,4.5,0.51401,0.00014,31.26448]
[1776418641303,36.34,75546.325,4.5,0.51401,0.00014,31.26448]
[1776418641311,36.34,75546.325,4.5,0.51401,0.00014,31.26448]
[1776418641323,36.34,75546.325,4.5,0.51401,0.00014,31.26448]
[1776418641368,36.34,75546.325,4.5,0.51401,0.00014,31.26448]
[1776418641364,36.34,75546.325,4.5,0.51401,0.00014,31.26448]
[1776418641538,36.34,75546.325,4.5,0.51401,0.00014,31.26448]
[1776418641572,36.34,75546.325,4.5,0.51401,0.00014,31.26448]
[1776418641643,36.34,75546.325,4.5,0.51401,0.00014,31.26448]
[1776418641706,36.34,75546.325,4.5,0.51401,0.00014,31.26448]
[1776418641916,36.34,75546.325,4.5,0.51401,0.00014,31.26448]
[1776418642006,36.34,75546.325,4.5,0.51401,0.00014,31.26448]
[1776418642091,36.34,75546.325,4.5,0.51401,0.00014,31.26448]
[1776418642251,36.34,75546.325,4.5,0.51401,0.00014,31.26448]
[1776418642327,36.34,75546.325,4.5,0.51401,0.00014,31.26448]
[1776418643379,36.34,75602.0275,4.5,0.5218,0.00014,31.2601]
[1776418648385,36.35,75606.065,4.5,0.52236,0.00014,31.25932]
[1776418650103,36.35,75608.105,4.5,0.52264,0.00014,31.2589]
[1776418650798,36.35,75608.105,4.5,0.52264,0.00014,31.2589]
[1776418651117,36.35,75608.105,4.5,0.52264,0.00014,31.2589]
[1776418651159,36.35,75608.105,4.5,0.52264,0.00014,31.2589]
[1776418652760,36.35,75608.105,4.5,0.52264,0.00014,31.25614]
[1776418653390,36.35,75614.265,4.5,0.5235,0.00014,31.25478]
[1776418655145,36.35,75613.7525,4.5,0.52343,0.00014,31.2549]
[1776418657486,36.35,75609.3125,4.5,0.52281,0.00014,31.25589]
[1776418659821,36.36,75610.29,4.5,0.52295,0.00014,31.25568]
[1776418660398,36.36,75612.025,4.5,0.52319,0.00014,31.2553]
[1776418662400,36.36,75624.07,4.5,0.52487,0.00014,31.25233]
[1776418665853,36.36,75627.7825,4.5,0.52539,0.00014,31.2513]
[1776418666202,36.36,75627.7825,4.5,0.52539,0.00014,31.2513]
[1776418667601,36.36,75628.9175,4.5,0.52555,0.00014,31.25097]
[1776418668135,36.36,75628.9175,4.5,0.52555,0.00014,31.25097]
[1776418669407,36.36,75620.035,4.5,0.52431,0.00014,31.25339]
[1776418672305,36.36,75625.1075,4.5,0.52501,0.00014,31.25205]
[1776418673013,36.36,75625.1075,4.5,0.52502,0.00014,31.25204]
[1776418677672,36.35,75625.7575,4.5,0.52511,0.00014,31.25186]
[1776418678021,36.35,75625.7575,4.5,0.52511,0.00014,31.25186]
[1776418678730,36.35,75625.7575,4.5,0.52511,0.00014,31.25186]
[1776418680525,36.35,75624.465,4.5,0.52493,0.00014,31.25221]
[1776418682792,36.35,75623.9075,4.5,0.52485,0.00014,31.25236]
[1776418684254,36.35,75622.67,4.5,0.52468,0.00014,31.25269]
[1776418685423,36.35,75634.585,4.5,0.52634,0.00014,31.24926]
[1776418685707,36.35,75634.585,4.5,0.52634,0.00014,31.24926]
[1776418685715,36.35,75634.585,4.5,0.52634,0.00014,31.24926]
[1776418685755,36.35,75634.585,4.5,0.52634,0.00014,31.24926]
[1776418685955,36.35,75634.585,4.5,0.52634,0.00014,31.24926]
[1776418689060,36.35,75636.3125,4.5,0.52658,0.00014,31.24872]
[1776418690156,36.35,75636.3125,4.5,0.52658,0.00014,31.24872]
[1776418690241,36.35,75636.3125,4.5,0.52658,0.00014,31.24872]
[1776418690438,36.35,75636.3125,4.5,0.52658,0.00014,31.24872]
[1776418690525,36.35,75636.3125,4.5,0.52658,0.00014,31.24872]
[1776418691125,36.35,75636.3125,4.5,0.52658,0.00014,31.24872]
[1776418691133,36.35,75636.3125,4.5,0.52658,0.00014,31.24872]
[1776418691577,36.35,75636.3125,4.5,0.52658,0.00014,31.24872]
[1776418691921,36.35,75636.3125,4.5,0.52658,0.00014,31.24872]
[1776418692430,36.35,75626.9175,4.5,0.52527,0.00014,31.25153]
[1776418692980,36.35,75626.9175,4.5,0.52527,0.00014,31.25153]
[1776418694523,36.35,75631.625,4.5,0.52593,0.00014,31.25017]
[1776418697229,36.35,75623.55,4.5,0.5248,0.00014,31.25246]
[1776418699972,36.35,75623.2675,4.5,0.52476,0.00014,31.25254]
[1776418700439,36.35,75622.645,4.5,0.52467,0.00014,31.2527]
[1776418704571,36.35,75619.3975,4.5,0.52422,0.00014,31.25354]
[1776418705444,36.35,75618.555,4.5,0.5241,0.00014,31.25376]
[1776418707135,36.36,75620.6725,4.5,0.5244,0.00014,31.25322]
[1776418710449,36.36,75627.66,4.5,0.52537,0.00014,31.25133]
[1776418711152,36.36,75627.66,4.5,0.52537,0.00014,31.25133]
[1776418711222,36.36,75627.66,4.5,0.52537,0.00014,31.24857]
[1776418713452,36.36,75619.39,4.5,0.52422,0.00014,31.25078]
[1776418714541,36.36,75617.4025,4.5,0.52394,0.00014,31.25128]
[1776418717626,36.36,75616.465,4.5,0.52381,0.00014,31.25151]
[1776418718138,36.36,75616.465,4.5,0.52381,0.00014,31.25151]
[1776418720152,36.36,75622.6625,4.5,0.52467,0.00014,31.24995]
[1776418725187,36.36,75626.3875,4.5,0.52519,0.00014,31.24893]
[1776418728334,36.36,75631.3625,4.5,0.52589,0.00014,31.24749]
[1776418728574,36.36,75631.3625,4.5,0.52589,0.00014,31.24749]
[1776418728663,36.36,75631.3625,4.5,0.52589,0.00014,31.24749]
[1776418728718,36.36,75631.3625,4.5,0.52589,0.00014,31.24749]
[1776418728828,36.36,75631.3625,4.5,0.52589,0.00014,31.24749]
[1776418728851,36.36,75631.3625,4.5,0.52589,0.00014,31.24749]
[1776418728930,36.36,75631.3625,4.5,0.52589,0.00014,31.24749]
[1776418734250,36.36,75637.13,4.5,0.52669,0.00014,31.24571]
[1776418736111,36.36,75635.725,4.5,0.5265,0.00014,31.24616]
[1776418739285,36.36,75643.245,4.5,0.52755,0.00014,31.24368]
[1776418740585,36.36,75647.02,4.5,0.52807,0.00014,31.24236]
[1776418740599,36.36,75647.02,4.5,0.52807,0.00014,31.24236]
[1776418740635,36.36,75647.02,4.5,0.52807,0.00014,31.24236]
[1776418741791,36.36,75647.02,4.5,0.52807,0.00014,31.24236]
[1776418741903,36.36,75647.02,4.5,0.52807,0.00014,31.24236]
[1776418741939,36.36,75647.02,4.5,0.52807,0.00014,31.24236]
[1776418742185,36.36,75647.02,4.5,0.52807,0.00014,31.24236]
[1776418742196,36.36,75647.02,4.5,0.52807,0.00014,31.24236]
[1776418742293,36.36,75647.02,4.5,0.52807,0.00014,31.24236]
[1776418742442,36.36,75647.02,4.5,0.52807,0.00014,31.24236]
[1776418742481,36.36,75656.0,4.5,0.52932,0.00014,31.23899]
[1776418743245,36.36,75656.0,4.5,0.52932,0.00014,31.23899]
[1776418743462,36.36,75656.0,4.5,0.52932,0.00014,31.23899]
[1776418743722,36.36,75658.6375,4.5,0.52969,0.00014,31.23794]
[1776418743751,36.36,75658.6375,4.5,0.52969,0.00014,31.23794]
[1776418744710,36.36,75658.6375,4.5,0.52969,0.00014,31.23794]
[1776418745328,36.36,75658.6375,4.5,0.52969,0.00014,31.23794]
[1776418745706,36.36,75658.6375,4.5,0.52969,0.00014,31.23794]
[1776418746679,36.36,75658.6375,4.5,0.52969,0.00014,31.23794]
[1776418747012,36.36,75658.6375,4.5,0.52969,0.00014,31.23794]
[1776418747689,36.36,75658.6375,4.5,0.52969,0.00014,31.23794]
[1776418748777,36.36,75658.6375,4.5,0.52969,0.00014,31.23794]
[1776418750476,36.36,75658.6375,4.5,0.52969,0.00014,31.23794]
[1776418750489,36.36,75651.5675,4.5,0.52871,0.00014,31.24069]
[1776418750731,36.36,75651.5675,4.5,0.52871,0.00014,31.24069]
[1776418750781,36.36,75651.5675,4.5,0.52871,0.00014,31.24069]
[1776418750950,36.36,75651.5675,4.5,0.52871,0.00014,31.24069]
[1776418754361,36.35,75647.7125,4.5,0.52817,0.00014,31.24211]
[1776418754913,36.35,75647.7125,4.5,0.52817,0.00014,31.2421]
[1776418757412,36.35,75656.1025,4.5,0.52934,0.00014,31.23894]
[1776418760090,36.35,75654.8875,4.5,0.52917,0.00014,31.23942]
[1776418760495,36.35,75654.8875,4.5,0.52917,0.00014,31.23942]
[1776418761087,36.35,75654.9475,4.5,0.52918,0.00014,31.23939]
[1776418761100,36.35,75654.9475,4.5,0.52918,0.00014,31.23939]
[1776418761201,36.35,75654.9475,4.5,0.52918,0.00014,31.23939]
[1776418761212,36.35,75654.9475,4.5,0.52918,0.00014,31.23939]
[1776418761282,36.35,75654.9475,4.5,0.52918,0.00014,31.23939]
[1776418761301,36.35,75654.9475,4.5,0.52918,0.00014,31.23939]
[1776418761306,36.35,75654.9475,4.5,0.52918,0.00014,31.23939]
[1776418761490,36.35,75654.9475,4.5,0.52918,0.00014,31.23939]
[1776418761997,36.35,75657.33,4.5,0.52951,0.00014,31.23845]
[1776418762005,36.35,75657.33,4.5,0.52951,0.00014,31.23845]
[1776418765170,36.35,75655.0,4.5,0.52919,0.00014,31.23937]
[1776418766666,36.35,75653.8975,4.5,0.52903,0.00014,31.23979]
[1776418766916,36.35,75653.8975,4.5,0.52903,0.00014,31.23979]
[1776418770444,36.35,75656.675,4.5,0.52942,0.00014,31.23871]
[1776418770465,36.35,75656.675,4.5,0.52942,0.00014,31.23871]
[1776418771165,36.35,75656.675,4.5,0.52942,0.00014,31.23871]
[1776418771512,36.35,75656.675,4.5,0.52942,0.00014,31.23871]
[1776418772272,36.35,75656.675,4.5,0.52942,0.00014,31.23594]
[1776418773514,36.35,75636.95,4.5,0.52667,0.00014,31.24299]
[1776418775633,36.35,75637.815,4.5,0.52679,0.00014,31.24271]
[1776418776021,36.35,75637.815,4.5,0.52679,0.00014,31.24271]
[1776418776343,36.35,75637.815,4.5,0.52679,0.00014,31.24271]
[1776418776482,36.35,75637.815,4.5,0.52679,0.00014,31.24271]
[1776418776567,36.35,75640.68,4.5,0.52719,0.00014,31.24177]
[1776418776850,36.35,75640.68,4.5,0.52719,0.00014,31.24177]
[1776418777518,36.35,75629.7175,4.5,0.52566,0.00014,31.2452]
[1776418779520,36.35,75611.1975,4.5,0.52308,0.00014,31.24995]
[1776418783904,36.35,75607.4375,4.5,0.52255,0.00014,31.25076]
[1776418784964,36.35,75607.4375,4.5,0.52255,0.00014,31.25076]
[1776418785054,36.35,75607.4375,4.5,0.52255,0.00014,31.25076]
[1776418785174,36.35,75607.4375,4.5,0.52255,0.00014,31.25076]
[1776418785273,36.35,75607.4375,4.5,0.52255,0.00014,31.25076]
[1776418785700,36.35,75607.4375,4.5,0.52255,0.00014,31.25076]
[1776418786527,36.35,75583.4525,4.5,0.5192,0.00014,31.2546]
[1776418787005,36.35,75583.4525,4.5,0.5192,0.00014,31.2546]
[1776418787407,36.35,75583.4525,4.5,0.5192,0.00014,31.2546]
[1776418787413,36.35,75583.4525,4.5,0.5192,0.00014,31.2546]
[1776418787434,36.35,75583.4525,4.5,0.5192,0.00014,31.2546]
[1776418788530,36.35,75595.61,4.5,0.5209,0.00014,31.25293]
[1776418789391,36.35,75595.61,4.5,0.5209,0.00014,31.25293]
[1776418789435,36.35,75595.61,4.5,0.5209,0.00014,31.25293]
[1776418794536,36.36,75597.08,4.5,0.5211,0.00014,31.25269]
[1776418794681,36.36,75597.08,4.5,0.5211,0.00014,31.25269]
[1776418795537,36.36,75596.9225,4.5,0.52108,0.00014,31.25272]
[1776418797349,36.36,75599.9225,4.5,0.5215,0.00014,31.2522]
[1776418797431,36.36,75599.9225,4.5,0.5215,0.00014,31.2522]
[1776418797456,36.36,75599.9225,4.5,0.5215,0.00014,31.2522]
[1776418797547,36.36,75599.9225,4.5,0.5215,0.00014,31.2522]
[1776418797639,36.36,75599.9225,4.5,0.5215,0.00014,31.2522]
[1776418797655,36.36,75599.9225,4.5,0.5215,0.00014,31.2522]
[1776418797745,36.36,75599.9225,4.5,0.5215,0.00014,31.2522]
[1776418797865,36.36,75599.9225,4.5,0.5215,0.00014,31.2522]
[1776418798553,36.36,75599.9225,4.5,0.5215,0.00014,31.2522]
[1776418798641,36.36,75599.9225,4.5,0.5215,0.00014,31.2522]
[1776418799231,36.36,75599.9225,4.5,0.5215,0.00014,31.2522]
[1776418799333,36.36,75599.9225,4.5,0.5215,0.00014,31.2522]
[1776418800034,36.36,75599.9225,4.5,0.5215,0.00014,31.2522]
[1776418800552,36.36,75599.9225,4.5,0.5215,0.00014,31.2522]
[1776418801553,36.36,75647.4775,4.5,0.52814,0.00014,31.23943]
[1776418801761,36.36,75647.4775,4.5,0.52814,0.00014,31.23943]
[1776418807559,36.36,75643.4625,4.5,0.52758,0.00014,31.24084]
[1776418811256,36.36,75642.5325,4.5,0.52745,0.00014,31.24116]
[1776418813011,36.36,75642.305,4.5,0.52742,0.00014,31.24124]
[1776418813037,36.36,75642.305,4.5,0.52742,0.00014,31.24124]
[1776418813138,36.36,75642.305,4.5,0.52742,0.00014,31.24124]
[1776418813850,36.36,75642.29,4.5,0.52741,0.00014,31.24124]
[1776418814161,36.36,75642.29,4.5,0.52741,0.00014,31.24124]
[1776418814567,36.36,75631.355,4.5,0.52589,0.00014,31.24473]
[1776418815890,36.36,75628.3625,4.5,0.52547,0.00014,31.2456]
[1776418815899,36.36,75628.3625,4.5,0.52547,0.00014,31.2456]
[1776418815975,36.36,75628.3625,4.5,0.52547,0.00014,31.2456]
[1776418815985,36.36,75628.3625,4.5,0.52547,0.00014,31.2456]
[1776418816462,36.36,75628.3625,4.5,0.52547,0.00014,31.2456]
[1776418817574,36.36,75666.3175,4.5,0.53076,0.00014,31.23197]
[1776418818097,36.36,75666.3175,4.5,0.53076,0.00014,31.23197]
[1776418818113,36.36,75666.3175,4.5,0.53076,0.00014,31.23197]
[1776418820244,36.36,75662.5475,4.5,0.53024,0.00014,31.23357]
[1776418820513,36.36,75662.5475,4.5,0.53024,0.00014,31.23357]
[1776418823658,36.36,75659.9025,4.5,0.52987,0.00014,31.23466]
[1776418824005,36.36,75659.9025,4.5,0.52987,0.00014,31.23466]
[1776418829586,36.36,75663.0025,4.5,0.5303,0.00014,31.23338]
[1776418829626,36.36,75663.0025,4.5,0.5303,0.00014,31.23338]
[1776418830587,36.36,75671.205,4.5,0.53144,0.00014,31.22982]
[1776418832389,36.36,75674.875,4.5,0.53196,0.00014,31.22537]
[1776418832427,36.36,75674.875,4.5,0.53196,0.00014,31.22537]
[1776418833255,36.36,75674.875,4.5,0.53196,0.00014,31.22537]
[1776418833353,36.36,75674.875,4.5,0.53196,0.00014,31.22537]
[1776418833895,36.36,75674.875,4.5,0.53196,0.00014,31.22537]
[1776418834591,36.36,75675.085,4.5,0.53199,0.00014,31.22528]
[1776418835106,36.36,75675.085,4.5,0.53199,0.00014,31.22528]
[1776418835592,36.36,75674.555,4.5,0.53191,0.00014,31.22553]
[1776418835664,36.36,75674.555,4.5,0.53191,0.00014,31.22553]
[1776418836593,36.36,75685.6575,4.5,0.53346,0.00014,31.22015]
[1776418840318,36.36,75691.3925,4.5,0.53425,0.00014,31.21719]
[1776418845603,36.36,75695.7075,4.5,0.53485,0.00014,31.21489]
[1776418850608,36.36,75699.7175,4.5,0.53541,0.00014,31.21269]
[1776418855612,36.36,75704.2,4.5,0.53604,0.00014,31.21012]
[1776418855725,36.36,75704.2,4.5,0.53604,0.00014,31.21012]
[1776418855777,36.36,75704.2,4.5,0.53604,0.00014,31.21012]
[1776418859986,36.36,75710.25,4.5,0.53688,0.00014,31.20657]
[1776418861339,36.36,75715.985,4.5,0.53768,0.00014,31.20307]
[1776418861779,36.36,75715.985,4.5,0.53768,0.00014,31.20307]
[1776418867624,36.36,75716.0575,4.5,0.53769,0.00014,31.20302]
[1776418870596,36.36,75717.3875,4.5,0.53787,0.00014,31.20219]
[1776418871319,36.36,75718.895,4.5,0.53808,0.00014,31.20124]
[1776418874154,36.36,75726.695,4.5,0.53917,0.00014,31.19619]
[1776418874636,36.36,75727.115,4.5,0.53922,0.00014,31.19591]
[1776418875307,36.36,75727.115,4.5,0.53922,0.00014,31.19591]
[1776418879889,36.36,75728.75,4.5,0.53945,0.00014,31.19481]
[1776418880507,36.36,75728.75,4.5,0.53945,0.00014,31.19481]
[1776418885307,36.35,75729.3175,4.5,0.53953,0.00014,31.19442]
[1776418887009,36.35,75729.3175,4.5,0.53953,0.00014,31.19442]
[1776418889446,36.35,75734.0975,4.5,0.5402,0.00014,31.19116]
[1776418889539,36.35,75734.0975,4.5,0.5402,0.00014,31.19116]
[1776418889562,36.35,75734.0975,4.5,0.5402,0.00014,31.19116]
[1776418889888,36.35,75737.9175,4.5,0.54073,0.00014,31.1885]
[1776418890114,36.35,75737.9175,4.5,0.54073,0.00014,31.1885]
[1776418890456,36.35,75737.9175,4.5,0.54073,0.00014,31.1885]
[1776418890902,36.35,75737.9175,4.5,0.54073,0.00014,31.1885]
[1776418892457,36.35,75737.9175,4.5,0.54073,0.00014,31.18573]
[1776418893419,36.35,75744.1625,4.5,0.5416,0.00014,31.18125]
[1776418893939,36.35,75744.1625,4.5,0.5416,0.00014,31.18125]
[1776418893949,36.35,75744.1625,4.5,0.5416,0.00014,31.18125]
[1776418894002,36.35,75744.1625,4.5,0.5416,0.00014,31.18125]
[1776418894115,36.35,75744.1625,4.5,0.5416,0.00014,31.18125]
[1776418895446,36.35,75744.1625,4.5,0.5416,0.00014,31.18126]
[1776418895545,36.35,75744.1625,4.5,0.5416,0.00014,31.18126]
[1776418896445,36.36,75757.195,4.5,0.54341,0.00014,31.17145]
[1776418897323,36.36,75757.195,4.5,0.54341,0.00014,31.17145]
[1776418897450,36.36,75757.195,4.5,0.54341,0.00014,31.17145]
[1776418898768,36.36,75757.195,4.5,0.54341,0.00014,31.17145]
[1776418899464,36.36,75757.195,4.5,0.54341,0.00014,31.17145]
[1776418900688,36.35,75757.195,4.5,0.54341,0.00014,31.17144]
[1776418902485,36.35,75770.1575,4.5,0.54521,0.00014,31.16103]
[1776418902929,36.35,75770.1575,4.5,0.54521,0.00014,31.16103]
[1776418903152,36.35,75770.1575,4.5,0.54521,0.00014,31.16103]
[1776418903492,36.35,75770.1575,4.5,0.54521,0.00014,31.16103]
[1776418904450,36.35,75770.1575,4.5,0.54521,0.00014,31.16103]
[1776418904499,36.35,75770.1575,4.5,0.54521,0.00014,31.16104]
[1776418908527,36.36,75763.5225,4.5,0.54428,0.00014,31.16645]
[1776418908828,36.36,75763.5225,4.5,0.54428,0.00014,31.16645]
[1776418909534,36.36,75763.5225,4.5,0.54428,0.00014,31.16645]
[1776418913562,36.35,75771.38,4.5,0.54537,0.00014,31.16003]
[1776418915306,36.36,75774.7025,4.5,0.54583,0.00014,31.15725]
[1776418919395,36.36,75777.2375,4.5,0.54618,0.00014,31.15511]
[1776418919720,36.36,75777.2375,4.5,0.54618,0.00014,31.15511]
[1776418920089,36.36,75777.2375,4.5,0.54618,0.00014,31.15511]
[1776418921202,36.36,75777.2375,4.5,0.54618,0.00014,31.15511]
[1776418922019,36.36,75777.2375,4.5,0.54618,0.00014,31.15511]
[1776418922067,36.36,75777.2375,4.5,0.54618,0.00014,31.15511]
[1776418923633,36.36,75788.8575,4.5,0.54779,0.00014,31.14494]
[1776418924086,36.36,75788.8575,4.5,0.54779,0.00014,31.14494]
[1776418924640,36.36,75788.8575,4.5,0.54779,0.00014,31.14495]
[1776418924784,36.36,75788.8575,4.5,0.54779,0.00014,31.14495]
[1776418925308,36.36,75788.8575,4.5,0.54779,0.00014,31.14495]
[1776418925647,36.36,75788.8575,4.5,0.54779,0.00014,31.14496]
[1776418926658,36.36,75788.8575,4.5,0.54779,0.00014,31.14496]
[1776418926683,36.36,75763.6,4.5,0.54429,0.00014,31.16642]
[1776418927084,36.36,75763.6,4.5,0.54429,0.00014,31.16642]
[1776418927111,36.36,75763.6,4.5,0.54429,0.00014,31.16642]
[1776418927119,36.36,75763.6,4.5,0.54429,0.00014,31.16642]
[1776418927203,36.36,75763.6,4.5,0.54429,0.00014,31.16642]
[1776418927661,36.36,75763.6,4.5,0.54429,0.00014,31.16642]
[1776418929460,36.36,75760.18,4.5,0.54382,0.00014,31.16915]
[1776418929464,36.36,75760.18,4.5,0.54382,0.00014,31.16915]
[1776418929548,36.36,75760.18,4.5,0.54382,0.00014,31.16915]
[1776418929564,36.36,75760.18,4.5,0.54382,0.00014,31.16915]
[1776418930682,36.36,75750.1875,4.5,0.54243,0.00014,31.17684]
[1776418930745,36.36,75750.1875,4.5,0.54243,0.00014,31.17684]
[1776418931688,36.36,75735.175,4.5,0.54034,0.00014,31.18769]
[1776418932007,36.36,75735.175,4.5,0.54034,0.00014,31.18769]
[1776418934705,36.36,75728.6975,4.5,0.53944,0.00014,31.1921]
[1776418938603,36.36,75726.4875,4.5,0.53914,0.00014,31.19356]
[1776418940315,36.36,75726.4525,4.5,0.53913,0.00014,31.19358]
[1776418940497,36.36,75726.4525,4.5,0.53913,0.00014,31.19358]
[1776418940507,36.36,75726.4525,4.5,0.53913,0.00014,31.19358]
[1776418941703,36.36,75738.5525,4.5,0.54082,0.00014,31.1853]
[1776418945306,36.36,75736.265,4.5,0.5405,0.00014,31.18691]
[1776418950177,36.36,75735.9375,4.5,0.54045,0.00014,31.18714]
[1776418952714,36.36,75729.2525,4.5,0.53953,0.00014,31.18893]
[1776418955305,36.36,75727.925,4.5,0.53934,0.00014,31.18982]
[1776418960722,36.35,75727.08,4.5,0.53923,0.00014,31.19037]
[1776418964805,36.35,75723.745,4.5,0.53876,0.00014,31.19256]
[1776418966139,36.35,75721.375,4.5,0.53843,0.00014,31.19409]
[1776418966728,36.35,75710.0075,4.5,0.53685,0.00014,31.20114]
[1776418966914,36.35,75710.0075,4.5,0.53685,0.00014,31.20114]
[1776418966933,36.35,75710.0075,4.5,0.53685,0.00014,31.20114]
[1776418967046,36.35,75710.0075,4.5,0.53685,0.00014,31.20114]
[1776418968498,36.35,75709.2075,4.5,0.53674,0.00014,31.20162]
[1776418968667,36.35,75709.2075,4.5,0.53674,0.00014,31.20162]
[1776418969629,36.35,75709.2075,4.5,0.53674,0.00014,31.20162]
[1776418969986,36.35,75709.2075,4.5,0.53674,0.00014,31.20162]
[1776418970706,36.35,75709.2075,4.5,0.53674,0.00014,31.20162]
[1776418970732,36.35,75719.63,4.5,0.53819,0.00014,31.1952]
[1776418971057,36.35,75719.63,4.5,0.53819,0.00014,31.1952]
[1776418973615,36.35,75715.4075,4.5,0.5376,0.00014,31.19785]
[1776418977490,36.35,75711.8925,4.5,0.53712,0.00014,31.2]
[1776418980464,36.35,75712.535,4.5,0.53721,0.00014,31.19961]
[1776418982744,36.35,75704.8,4.5,0.53613,0.00014,31.20419]
[1776418983305,36.35,75704.8,4.5,0.53613,0.00014,31.20419]
[1776418988705,36.35,75701.925,4.5,0.53573,0.00014,31.20583]
[1776418989057,36.34,75701.9925,4.5,0.53574,0.00014,31.20578]
[1776418990409,36.35,75703.52,4.5,0.53595,0.00014,31.20491]
[1776418991072,36.35,75703.52,4.5,0.53595,0.00014,31.20492]
[1776418991467,36.35,75703.52,4.5,0.53595,0.00014,31.20492]
[1776418992499,36.35,75703.52,4.5,0.53595,0.00014,31.20492]
[1776418993760,36.35,75708.8725,4.5,0.5367,0.00014,31.20179]
[1776418994359,36.35,75708.8725,4.5,0.5367,0.00014,31.20179]
[1776419002764,36.34,75709.7275,4.5,0.53682,0.00014,31.20126]
[1776419005735,36.34,75710.1025,4.5,0.53687,0.00014,31.20104]
[1776419006237,36.34,75710.365,4.5,0.53691,0.00014,31.20088]
[1776419006870,36.34,75706.4975,4.5,0.53637,0.00014,31.20317]
[1776419007769,36.34,75697.335,4.5,0.5351,0.00014,31.20837]
[1776419012712,36.34,75696.0675,4.5,0.53492,0.00014,31.20629]
[1776419013523,36.34,75696.0675,4.5,0.53492,0.00014,31.20628]
[1776419013565,36.34,75696.0675,4.5,0.53492,0.00014,31.20628]
[1776419013624,36.34,75696.0675,4.5,0.53492,0.00014,31.20628]
[1776419015691,36.34,75696.0675,4.5,0.53492,0.00014,31.20628]
[1776419015699,36.34,75696.0675,4.5,0.53492,0.00014,31.20628]
[1776419021756,36.34,75691.195,4.5,0.53424,0.00014,31.2089]
[1776419021786,36.34,75691.195,4.5,0.53424,0.00014,31.2089]
[1776419023788,36.34,75682.465,4.5,0.53303,0.00014,31.21337]
[1776419028520,36.34,75680.2225,4.5,0.53271,0.00014,31.21447]
[1776419028539,36.34,75680.2225,4.5,0.53271,0.00014,31.21447]
[1776419028712,36.34,75680.2225,4.5,0.53271,0.00014,31.21447]
[1776419028730,36.34,75680.2225,4.5,0.53271,0.00014,31.21447]
[1776419028793,36.34,75680.745,4.5,0.53279,0.00014,31.21422]
[1776419028876,36.34,75680.745,4.5,0.53279,0.00014,31.21422]
[1776419028887,36.34,75680.745,4.5,0.53279,0.00014,31.21422]
[1776419029031,36.34,75680.745,4.5,0.53279,0.00014,31.21422]
[1776419030795,36.34,75663.6825,4.5,0.53041,0.00014,31.22199]
[1776419035800,36.34,75659.56,4.5,0.52983,0.00014,31.22369]
[1776419039709,36.34,75660.7775,4.5,0.53,0.00014,31.22319]
[1776419039747,36.34,75660.7775,4.5,0.53,0.00014,31.22319]
[1776419039842,36.34,75662.205,4.5,0.5302,0.00014,31.2226]
[1776419039888,36.34,75662.205,4.5,0.5302,0.00014,31.2226]
[1776419040027,36.34,75662.205,4.5,0.5302,0.00014,31.2226]
[1776419040128,36.34,75662.205,4.5,0.5302,0.00014,31.2226]
[1776419040203,36.34,75662.205,4.5,0.5302,0.00014,31.2226]
[1776419040342,36.34,75662.205,4.5,0.5302,0.00014,31.2226]
[1776419040649,36.34,75662.205,4.5,0.5302,0.00014,31.2226]
[1776419040684,36.34,75662.205,4.5,0.5302,0.00014,31.2226]
[1776419040832,36.34,75662.205,4.5,0.5302,0.00014,31.2226]
[1776419040962,36.34,75662.205,4.5,0.5302,0.00014,31.2226]
[1776419041261,36.34,75662.205,4.5,0.5302,0.00014,31.2226]
[1776419041807,36.34,75688.3675,4.5,0.53385,0.00014,31.21039]
[1776419041831,36.34,75688.3675,4.5,0.53385,0.00014,31.21039]
[1776419042219,36.34,75688.3675,4.5,0.53385,0.00014,31.21039]
[1776419042269,36.34,75688.3675,4.5,0.53385,0.00014,31.21039]
[1776419043809,36.34,75706.4175,4.5,0.53636,0.00014,31.20044]
[1776419044524,36.34,75706.4175,4.5,0.53636,0.00014,31.20044]
[1776419044916,36.34,75706.4175,4.5,0.53636,0.00014,31.20044]
[1776419045155,36.34,75706.4175,4.5,0.53636,0.00014,31.20044]
[1776419045201,36.34,75706.4175,4.5,0.53636,0.00014,31.20044]
[1776419045265,36.34,75706.4175,4.5,0.53636,0.00014,31.20044]
[1776419045922,36.34,75706.4175,4.5,0.53636,0.00014,31.20045]
[1776419045951,36.34,75706.4175,4.5,0.53636,0.00014,31.20045]
[1776419046658,36.34,75706.4175,4.5,0.53636,0.00014,31.20045]
[1776419046984,36.34,75706.4175,4.5,0.53636,0.00014,31.20045]
[1776419047054,36.34,75706.4175,4.5,0.53636,0.00014,31.20045]
[1776419047228,36.34,75706.4175,4.5,0.53636,0.00014,31.20045]
[1776419047265,36.34,75706.4175,4.5,0.53636,0.00014,31.20045]
[1776419047510,36.34,75706.4175,4.5,0.53636,0.00014,31.20045]
[1776419047975,36.34,75706.4175,4.5,0.53636,0.00014,31.20045]
[1776419048197,36.34,75706.4175,4.5,0.53636,0.00014,31.20045]
[1776419048814,36.34,75724.3425,4.5,0.53886,0.00014,31.18934]
[1776419049009,36.34,75724.3425,4.5,0.53886,0.00014,31.18934]
[1776419051554,36.34,75737.1275,4.5,0.54063,0.00014,31.18066]
[1776419051860,36.34,75737.1275,4.5,0.54063,0.00014,31.18066]
[1776419052944,36.34,75737.1275,4.5,0.54063,0.00014,31.18067]
[1776419052996,36.34,75737.1275,4.5,0.54063,0.00014,31.18067]
[1776419055005,36.34,75740.4025,4.5,0.54109,0.00014,31.17834]
[1776419055145,36.34,75740.4025,4.5,0.54109,0.00014,31.17834]
[1776419055197,36.34,75740.4025,4.5,0.54109,0.00014,31.17834]
[1776419055236,36.34,75740.4025,4.5,0.54109,0.00014,31.17834]
[1776419055383,36.34,75740.4025,4.5,0.54109,0.00014,31.17834]
[1776419055385,36.34,75740.4025,4.5,0.54109,0.00014,31.17834]
[1776419055501,36.34,75740.4025,4.5,0.54109,0.00014,31.17834]
[1776419055717,36.34,75740.4025,4.5,0.54109,0.00014,31.17834]
[1776419055765,36.34,75740.4025,4.5,0.54109,0.00014,31.17834]
[1776419056589,36.34,75733.325,4.5,0.5401,0.00014,31.18331]
[1776419057596,36.34,75745.94,4.5,0.54186,0.00014,31.17433]
[1776419058617,36.34,75745.94,4.5,0.54186,0.00014,31.17433]
[1776419058620,36.34,75745.94,4.5,0.54186,0.00014,31.17433]
[1776419059055,36.34,75745.94,4.5,0.54186,0.00014,31.17433]
[1776419059610,36.34,75745.94,4.5,0.54186,0.00014,31.17434]
[1776419060203,36.34,75745.94,4.5,0.54186,0.00014,31.17434]
[1776419060617,36.34,75745.94,4.5,0.54186,0.00014,31.17434]
[1776419062829,36.35,75756.88,4.5,0.54337,0.00014,31.16607]
[1776419068584,36.35,75754.4125,4.5,0.54303,0.00014,31.168]
[1776419068599,36.35,75754.4125,4.5,0.54303,0.00014,31.168]
[1776419068759,36.35,75754.4125,4.5,0.54303,0.00014,31.168]
[1776419068794,36.35,75754.4125,4.5,0.54303,0.00014,31.168]
[1776419069390,36.35,75754.4125,4.5,0.54303,0.00014,31.168]
[1776419071005,36.35,75748.8325,4.5,0.54225,0.00014,31.17223]
[1776419071671,36.35,75748.8325,4.5,0.54225,0.00014,31.17223]
[1776419072701,36.35,75734.755,4.5,0.5403,0.00014,31.17958]
[1776419076730,36.35,75722.6975,4.5,0.53863,0.00014,31.18766]
[1776419077685,36.35,75722.6975,4.5,0.53863,0.00014,31.18766]
[1776419080299,36.35,75719.685,4.5,0.53821,0.00014,31.18959]
[1776419083783,36.35,75719.9425,4.5,0.53824,0.00014,31.18943]
[1776419088855,36.35,75723.9925,4.5,0.53881,0.00014,31.18681]
[1776419089390,36.35,75723.9925,4.5,0.53881,0.00014,31.18681]
[1776419089428,36.35,75723.9925,4.5,0.53881,0.00014,31.18681]
[1776419089474,36.35,75723.9925,4.5,0.53881,0.00014,31.18681]
[1776419089501,36.35,75723.9925,4.5,0.53881,0.00014,31.18681]
[1776419089671,36.35,75723.9925,4.5,0.53881,0.00014,31.18681]
[1776419089733,36.35,75723.9925,4.5,0.53881,0.00014,31.18681]
[1776419089846,36.35,75723.9925,4.5,0.53881,0.00014,31.18681]
[1776419090032,36.35,75723.955,4.5,0.5388,0.00014,31.18684]
[1776419090831,36.35,75723.955,4.5,0.5388,0.00014,31.18684]
[1776419091838,36.35,75741.7825,4.5,0.54128,0.00014,31.17461]
[1776419093852,36.35,75757.505,4.5,0.54346,0.00014,31.16283]
[1776419094474,36.35,75757.505,4.5,0.54346,0.00014,31.16283]
[1776419094485,36.35,75757.505,4.5,0.54346,0.00014,31.16283]
[1776419094859,36.35,75757.505,4.5,0.54346,0.00014,31.16283]
[1776419096230,36.35,75754.41,4.5,0.54303,0.00014,31.16523]
[1776419096865,36.35,75752.765,4.5,0.5428,0.00014,31.16649]
[1776419098208,36.35,75749.94,4.5,0.54241,0.00014,31.16863]
[1776419098435,36.35,75749.94,4.5,0.54241,0.00014,31.16863]
[1776419098867,36.35,75749.9425,4.5,0.54241,0.00014,31.16863]
[1776419100131,36.35,75752.79,4.5,0.54281,0.00014,31.16648]
[1776419100260,36.35,75752.79,4.5,0.54281,0.00014,31.16648]
[1776419100869,36.35,75755.26,4.5,0.54315,0.00014,31.16459]
[1776419102264,36.35,75758.4,4.5,0.54358,0.00014,31.16215]
[1776419102871,36.35,75759.795,4.5,0.54378,0.00014,31.16106]
[1776419107876,36.36,75759.7025,4.5,0.54376,0.00014,31.16117]
[1776419111144,36.36,75759.505,4.5,0.54373,0.00014,31.16135]
[1776419111148,36.36,75759.505,4.5,0.54373,0.00014,31.16135]
[1776419111880,36.36,75758.1775,4.5,0.54355,0.00014,31.16239]
[1776419113882,36.36,75751.9725,4.5,0.54268,0.00014,31.16717]
[1776419115905,36.36,75751.765,4.5,0.54265,0.00014,31.16734]
[1776419116376,36.36,75751.765,4.5,0.54265,0.00014,31.16734]
[1776419116885,36.36,75751.5425,4.5,0.54262,0.00014,31.16751]
[1776419117973,36.36,75750.1,4.5,0.54242,0.00014,31.1686]
[1776419118007,36.36,75750.1,4.5,0.54242,0.00014,31.1686]
[1776419119005,36.36,75746.335,4.5,0.5419,0.00014,31.1714]
[1776419119888,36.36,75739.1375,4.5,0.5409,0.00014,31.1766]
[1776419121018,36.36,75739.69,4.5,0.54098,0.00014,31.17621]
[1776419123058,36.36,75736.1925,4.5,0.54049,0.00014,31.17868]
[1776419123606,36.36,75736.1925,4.5,0.54049,0.00014,31.17868]
[1776419123987,36.36,75736.1925,4.5,0.54049,0.00014,31.17867]
[1776419124782,36.36,75736.1925,4.5,0.54049,0.00014,31.17867]
[1776419124934,36.36,75736.1925,4.5,0.54049,0.00014,31.17867]
[1776419130899,36.36,75733.53,4.5,0.54012,0.00014,31.18051]
[1776419135302,36.36,75734.41,4.5,0.54025,0.00014,31.17713]
[1776419137652,36.36,75735.265,4.5,0.54036,0.00014,31.17653]
[1776419138450,36.36,75735.265,4.5,0.54037,0.00014,31.17653]
[1776419138590,36.36,75735.265,4.5,0.54037,0.00014,31.17653]
[1776419143472,36.3,75737.5625,4.5,0.54073,0.00014,31.17459]
[1776419143912,36.29,75726.2375,4.5,0.53916,0.00014,31.18228]
[1776419145195,36.29,75723.3775,4.5,0.53876,0.00014,31.18416]
[1776419145302,36.29,75723.3775,4.5,0.53876,0.00014,31.18416]
[1776419150920,36.29,75720.94,4.5,0.53842,0.00014,31.18574]
[1776419154924,36.29,75714.865,4.5,0.53757,0.00014,31.18958]
[1776419157056,36.29,75715.6125,4.5,0.53768,0.00014,31.18912]
[1776419157309,36.29,75715.6125,4.5,0.53768,0.00014,31.18912]
[1776419157315,36.29,75715.6125,4.5,0.53768,0.00014,31.18912]
[1776419157396,36.29,75715.6125,4.5,0.53768,0.00014,31.18912]
[1776419161931,36.29,75706.34,4.5,0.53638,0.00014,31.19474]
[1776419162762,36.29,75706.34,4.5,0.53638,0.00014,31.19474]
[1776419162812,36.29,75706.34,4.5,0.53638,0.00014,31.19474]
[1776419162817,36.29,75706.34,4.5,0.53638,0.00014,31.19474]
[1776419163933,36.29,75698.6175,4.5,0.53531,0.00014,31.19916]
[1776419166933,36.29,75693.2025,4.5,0.53455,0.00014,31.20212]
[1776419166936,36.29,75694.0425,4.5,0.53467,0.00014,31.20166]
[1776419167489,36.29,75694.0425,4.5,0.53467,0.00014,31.20166]
[1776419168124,36.29,75693.8425,4.5,0.53464,0.00014,31.20177]
[1776419168936,36.29,75693.8425,4.5,0.53464,0.00014,31.20177]
[1776419169955,36.29,75694.8325,4.5,0.53478,0.00014,31.20123]
[1776419170483,36.29,75694.8325,4.5,0.53478,0.00014,31.20123]
[1776419172278,36.29,75694.9675,4.5,0.5348,0.00014,31.20116]
[1776419174944,36.29,75683.68,4.5,0.53322,0.00014,31.20706]
[1776419178399,36.29,75684.38,4.5,0.53332,0.00014,31.20672]
[1776419179280,36.29,75683.8925,4.5,0.53325,0.00014,31.20696]
[1776419184955,36.29,75682.965,4.5,0.53312,0.00014,31.20744]
[1776419186311,36.29,75681.26,4.5,0.53288,0.00014,31.20828]
[1776419188959,36.3,75671.4275,4.5,0.53151,0.00014,31.21293]
[1776419193964,36.3,75671.4225,4.5,0.53151,0.00014,31.21017]
[1776419198969,36.3,75671.8475,4.5,0.53157,0.00014,31.20999]
[1776419204134,36.3,75671.6275,4.5,0.53154,0.00014,31.21009]
[1776419206674,36.3,75681.99,4.5,0.53298,0.00014,31.20519]
[1776419211710,36.31,75679.1825,4.5,0.53259,0.00014,31.20657]
[1776419216744,36.31,75685.4875,4.5,0.53347,0.00014,31.20346]
[1776419221780,36.31,75681.2475,4.5,0.53287,0.00014,31.20558]
[1776419226815,36.32,75683.2475,4.5,0.53315,0.00014,31.2046]
[1776419232002,36.32,75684.1175,4.5,0.53327,0.00014,31.20418]
[1776419232539,36.32,75684.1175,4.5,0.53327,0.00014,31.20418]
[1776419232633,36.32,75684.1175,4.5,0.53327,0.00014,31.20418]
[1776419232891,36.32,75684.1175,4.5,0.53327,0.00014,31.20418]
[1776419233004,36.32,75683.775,4.5,0.53322,0.00014,31.20436]
[1776419233031,36.32,75683.775,4.5,0.53322,0.00014,31.20436]
[1776419233055,36.32,75683.775,4.5,0.53322,0.00014,31.20436]
[1776419233868,36.32,75683.775,4.5,0.53322,0.00014,31.20436]
[1776419234875,36.32,75698.795,4.5,0.53532,0.00014,31.19642]
[1776419235118,36.32,75698.795,4.5,0.53532,0.00014,31.19642]
[1776419235143,36.32,75698.795,4.5,0.53532,0.00014,31.19642]
[1776419235301,36.32,75698.795,4.5,0.53532,0.00014,31.19642]
[1776419235309,36.32,75698.795,4.5,0.53532,0.00014,31.19642]
[1776419235367,36.32,75698.795,4.5,0.53532,0.00014,31.19642]
[1776419237008,36.32,75723.235,4.5,0.53872,0.00014,31.18165]
[1776419237308,36.32,75723.235,4.5,0.53872,0.00014,31.18165]
[1776419238455,36.32,75723.235,4.5,0.53872,0.00014,31.18165]
[1776419238697,36.32,75723.235,4.5,0.53872,0.00014,31.18165]
[1776419238779,36.32,75723.235,4.5,0.53872,0.00014,31.18165]
[1776419238878,36.32,75723.235,4.5,0.53872,0.00014,31.18165]
[1776419239211,36.32,75723.235,4.5,0.53872,0.00014,31.18165]
[1776419239249,36.32,75723.235,4.5,0.53872,0.00014,31.18165]
[1776419239911,36.32,75723.235,4.5,0.53872,0.00014,31.18165]
[1776419240344,36.32,75723.235,4.5,0.53872,0.00014,31.18165]
[1776419240917,36.32,75723.235,4.5,0.53872,0.00014,31.18165]
[1776419241372,36.32,75723.235,4.5,0.53872,0.00014,31.18165]
[1776419241553,36.32,75723.235,4.5,0.53872,0.00014,31.18165]
[1776419241925,36.32,75723.235,4.5,0.53872,0.00014,31.18165]
[1776419242932,36.32,75751.5575,4.5,0.54266,0.00014,31.16169]
[1776419244946,36.32,75744.12,4.5,0.54163,0.00014,31.16723]
[1776419249981,36.32,75741.5075,4.5,0.54126,0.00014,31.16912]
[1776419255017,36.32,75741.5025,4.5,0.54127,0.00014,31.16634]
[1776419260036,36.32,75741.85,4.5,0.54131,0.00014,31.16608]
[1776419261208,36.32,75741.945,4.5,0.54133,0.00014,31.16601]
[1776419263464,36.32,75742.0175,4.5,0.54134,0.00014,31.16596]
[1776419263578,36.32,75742.0175,4.5,0.54134,0.00014,31.16596]
[1776419263627,36.32,75742.0175,4.5,0.54134,0.00014,31.16596]
[1776419264707,36.32,75744.4325,4.5,0.54167,0.00014,31.1642]
[1776419265042,36.32,75737.165,4.5,0.54066,0.00014,31.16942]
[1776419269047,36.32,75743.39,4.5,0.54153,0.00014,31.16497]
[1776419269745,36.32,75743.39,4.5,0.54153,0.00014,31.16497]
[1776419269790,36.32,75743.39,4.5,0.54153,0.00014,31.16497]
[1776419270030,36.32,75743.39,4.5,0.54153,0.00014,31.16497]
[1776419275053,36.32,75747.0125,4.5,0.54203,0.00014,31.16232]
[1776419280058,36.33,75748.335,4.5,0.54221,0.00014,31.16135]
[1776419285063,36.33,75747.29,4.5,0.54207,0.00014,31.16214]
[1776419288464,36.33,75748.1675,4.5,0.54219,0.00014,31.16149]
[1776419289067,36.32,75748.4375,4.5,0.54223,0.00014,31.16123]
[1776419291665,36.3,75749.035,4.8,0.54233,0.00014,31.16066]
[1776419291699,36.3,75749.035,4.8,0.54233,0.00014,31.16066]
[1776419291840,36.3,75749.035,5.1,0.54233,0.00014,31.16066]
[1776419291953,36.3,75749.035,5.1,0.54233,0.00014,31.16066]
[1776419292070,36.29,75749.41,5.1,0.54239,0.00014,31.16032]
[1776419293064,36.29,75749.41,5.1,0.54239,0.00014,31.16032]
[1776419293071,36.29,75757.855,5.1,0.54357,0.00014,31.1538]
[1776419294072,36.29,75767.285,5.1,0.54488,0.00014,31.14623]
[1776419295580,36.28,75767.285,5.1,0.54488,0.00014,31.14622]
[1776419295586,36.28,75767.285,5.1,0.54488,0.00014,31.14622]
[1776419296074,36.28,75779.7975,5.1,0.54662,0.00014,31.13565]
[1776419297540,36.28,75782.4025,5.1,0.54698,0.00014,31.13337]
[1776419298076,36.28,75782.4975,5.1,0.547,0.00014,31.13328]
[1776419301057,36.28,75785.8675,5.1,0.54747,0.00014,31.13028]
[1776419303499,36.28,75786.37,5.1,0.54754,0.00014,31.12983]
[1776419306652,36.28,75794.5525,5.1,0.54867,0.00014,31.1224]
[1776419306666,36.28,75794.5525,5.1,0.54867,0.00014,31.1224]
[1776419306884,36.28,75794.5525,5.1,0.54867,0.00014,31.1224]
[1776419308086,36.28,75802.4275,5.1,0.54977,0.00014,31.115]
[1776419308794,36.28,75802.4275,5.1,0.54977,0.00014,31.115]
[1776419308800,36.28,75802.4275,5.1,0.54977,0.00014,31.115]
[1776419308855,36.28,75802.4275,5.1,0.54977,0.00014,31.115]
[1776419310457,36.28,75803.6275,5.1,0.54993,0.00014,31.11385]
[1776419310769,36.28,75803.6275,5.1,0.54993,0.00014,31.11385]
[1776419310901,36.28,75803.6275,5.1,0.54993,0.00014,31.11385]
[1776419311010,36.28,75803.6275,5.1,0.54994,0.00014,31.11106]
[1776419311174,36.28,75803.6275,5.1,0.54994,0.00014,31.11106]
[1776419311185,36.28,75803.6275,5.1,0.54994,0.00014,31.11106]
[1776419311268,36.28,75803.6275,5.1,0.54994,0.00014,31.11106]
[1776419312094,36.28,75820.9975,5.1,0.55235,0.00014,31.09384]
[1776419317099,36.28,75825.18,5.1,0.55292,0.00014,31.08954]
[1776419317865,36.28,75825.18,5.1,0.55292,0.00014,31.08954]
[1776419317911,36.28,75825.18,5.1,0.55292,0.00014,31.08954]
[1776419317966,36.28,75825.18,5.1,0.55292,0.00014,31.08954]
[1776419318095,36.28,75825.18,5.1,0.55292,0.00014,31.08954]
[1776419318101,36.28,75825.2775,5.1,0.55294,0.00014,31.08944]
[1776419318358,36.28,75825.2775,5.1,0.55294,0.00014,31.08944]
[1776419318363,36.28,75825.2775,5.1,0.55294,0.00014,31.08944]
[1776419318424,36.28,75825.2775,5.1,0.55294,0.00014,31.08944]
[1776419318761,36.28,75825.2775,5.1,0.55294,0.00014,31.08944]
[1776419318937,36.28,75825.2775,5.1,0.55294,0.00014,31.08944]
[1776419321417,36.28,75823.7925,5.1,0.55273,0.00014,31.091]
[1776419321629,36.28,75823.7925,5.1,0.55273,0.00014,31.091]
[1776419322105,36.28,75809.6675,5.1,0.55077,0.00014,31.10524]
[1776419322543,36.28,75809.6675,5.1,0.55077,0.00014,31.10524]
[1776419322572,36.28,75809.6675,5.1,0.55077,0.00014,31.10524]
[1776419322894,36.28,75809.6675,5.1,0.55077,0.00014,31.10524]
[1776419323068,36.28,75809.6675,5.1,0.55077,0.00014,31.10524]
[1776419323457,36.28,75804.0575,5.1,0.54999,0.00014,31.11068]
[1776419323535,36.28,75804.0575,5.1,0.54999,0.00014,31.11068]
[1776419323611,36.28,75804.0575,5.1,0.54999,0.00014,31.11068]
[1776419325086,36.28,75804.0575,5.1,0.54999,0.00014,31.11068]
[1776419325300,36.28,75803.19,5.1,0.54987,0.00014,31.11151]
[1776419325376,36.28,75803.19,5.1,0.54987,0.00014,31.11151]
[1776419326024,36.28,75803.19,5.1,0.54987,0.00014,31.11151]
[1776419326070,36.28,75803.19,5.1,0.54987,0.00014,31.11151]
[1776419328111,36.28,75772.62,5.1,0.54563,0.00014,31.13899]
[1776419329195,36.28,75776.25,5.1,0.54613,0.00014,31.13591]
[1776419330113,36.28,75765.9525,5.1,0.5447,0.00014,31.14452]
[1776419330307,36.28,75765.9525,5.1,0.5447,0.00014,31.14452]
[1776419331114,36.28,75757.13,5.1,0.54347,0.00014,31.15158]
[1776419334390,36.29,75756.0525,5.1,0.54332,0.00014,31.15245]
[1776419336636,36.29,75754.3175,5.1,0.54307,0.00014,31.15381]
[1776419336646,36.29,75754.3175,5.1,0.54307,0.00014,31.15381]
[1776419336651,36.29,75754.3175,5.1,0.54307,0.00014,31.15381]
[1776419336663,36.29,75754.3175,5.1,0.54307,0.00014,31.15381]
[1776419337120,36.29,75754.3625,5.1,0.54308,0.00014,31.15378]
[1776419340096,36.29,75749.53,5.1,0.54241,0.00014,31.15747]
[1776419340123,36.29,75750.4875,5.1,0.54254,0.00014,31.15675]
[1776419341750,36.28,75749.9075,5.1,0.54247,0.00014,31.15713]
[1776419341775,36.28,75749.9075,5.1,0.54247,0.00014,31.15713]
[1776419341943,36.28,75749.9075,5.1,0.54247,0.00014,31.15713]
[1776419342040,36.27,75749.9075,5.1,0.54247,0.00014,31.15707]
[1776419342510,36.27,75749.9075,5.1,0.54247,0.00014,31.15707]
[1776419343327,36.27,75749.9075,5.1,0.54247,0.00014,31.15706]
[1776419345488,36.27,75744.2075,5.1,0.54168,0.00014,31.1613]
[1776419345828,36.27,75744.2075,5.1,0.54168,0.00014,31.1613]
[1776419346446,36.27,75744.2075,5.1,0.54168,0.00014,31.16129]
[1776419347219,36.27,75744.2075,5.1,0.54168,0.00014,31.1613]
[1776419347852,36.27,75744.2075,5.1,0.54168,0.00014,31.1613]
[1776419348508,36.27,75744.2075,5.1,0.54168,0.00014,31.1613]
[1776419349111,36.27,75744.2075,5.1,0.54168,0.00014,31.1613]
[1776419349131,36.27,75750.62,5.1,0.54257,0.00014,31.15652]
[1776419349863,36.27,75750.62,5.1,0.54257,0.00014,31.15652]
[1776419352795,36.27,75749.84,5.1,0.54246,0.00014,31.15712]
[1776419352887,36.27,75749.84,5.1,0.54246,0.00014,31.15712]
[1776419358140,36.28,75753.585,5.1,0.54298,0.00014,31.15428]
[1776419363145,36.28,75751.7175,5.1,0.54272,0.00014,31.15571]
[1776419364680,36.28,75751.7275,5.1,0.54272,0.00014,31.1557]
[1776419364971,36.28,75751.7275,5.1,0.54272,0.00014,31.1557]
[1776419370007,36.28,75747.485,5.1,0.54213,0.00014,31.1589]
[1776419375157,36.28,75745.355,5.1,0.54184,0.00014,31.1577]
[1776419375752,36.28,75745.355,5.1,0.54184,0.00014,31.1577]
[1776419377800,36.28,75745.0025,5.1,0.54179,0.00014,31.15796]
[1776419378238,36.28,75745.0025,5.1,0.54179,0.00014,31.15796]
[1776419378292,36.28,75745.0025,5.1,0.54179,0.00014,31.15796]
[1776419378429,36.28,75745.0025,5.1,0.54179,0.00014,31.15796]
[1776419378429,36.28,75745.0025,5.1,0.54179,0.00014,31.15796]
[1776419379005,36.28,75745.0025,5.1,0.54179,0.00014,31.15796]
[1776419379049,36.28,75745.0025,5.1,0.54179,0.00014,31.15796]
[1776419379165,36.28,75745.0025,5.1,0.54179,0.00014,31.15796]
[1776419381083,36.28,75733.635,5.1,0.54021,0.00014,31.16609]
[1776419381870,36.28,75733.635,5.1,0.54021,0.00014,31.16609]
[1776419382123,36.28,75733.635,5.1,0.54021,0.00014,31.16609]
[1776419383076,36.28,75733.635,5.1,0.54021,0.00014,31.16609]
[1776419383295,36.28,75733.635,5.1,0.54021,0.00014,31.16609]
[1776419383311,36.28,75733.635,5.1,0.54021,0.00014,31.16609]
[1776419383366,36.28,75733.635,5.1,0.54021,0.00014,31.16609]
[1776419383371,36.28,75733.635,5.1,0.54021,0.00014,31.16609]
[1776419385111,36.28,75727.515,5.1,0.53935,0.00014,31.17026]
[1776419385296,36.28,75727.515,5.1,0.53935,0.00014,31.17026]
[1776419390146,36.28,75716.7225,5.1,0.53785,0.00014,31.17726]
[1776419395177,36.28,75714.68,5.1,0.53756,0.00014,31.17854]
[1776419398053,36.28,75719.905,5.1,0.53829,0.00014,31.17525]
[1776419398063,36.28,75719.905,5.1,0.53829,0.00014,31.17525]
[1776419398095,36.28,75719.905,5.1,0.53829,0.00014,31.17525]
[1776419398189,36.28,75719.905,5.1,0.53829,0.00014,31.17525]
[1776419398260,36.28,75721.18,5.1,0.53847,0.00014,31.17443]
[1776419398375,36.28,75721.18,5.1,0.53847,0.00014,31.17443]
[1776419398450,36.28,75721.18,5.1,0.53847,0.00014,31.17443]
[1776419398576,36.28,75721.18,5.1,0.53847,0.00014,31.17443]
[1776419399182,36.28,75732.4075,5.1,0.54003,0.00014,31.16695]
[1776419400183,36.28,75748.72,5.1,0.54231,0.00014,31.15521]
[1776419401782,36.28,75749.3575,5.1,0.5424,0.00014,31.15473]
[1776419402185,36.28,75747.8975,5.1,0.54219,0.00014,31.15582]
[1776419403677,36.28,75747.135,5.1,0.54209,0.00014,31.15639]
[1776419404490,36.28,75746.885,5.1,0.54205,0.00014,31.15657]
[1776419404511,36.28,75746.885,5.1,0.54205,0.00014,31.15657]
[1776419404551,36.28,75746.885,5.1,0.54205,0.00014,31.15657]
[1776419405188,36.28,75747.4075,5.1,0.54213,0.00014,31.15618]
[1776419407716,36.28,75750.43,5.1,0.54255,0.00014,31.15391]
[1776419408191,36.27,75752.0975,5.1,0.54278,0.00014,31.15263]
[1776419409192,36.27,75759.465,5.1,0.54381,0.00014,31.1469]
[1776419410193,36.27,75766.07,5.1,0.54473,0.00014,31.14158]
[1776419410714,36.27,75766.07,5.1,0.54473,0.00014,31.14158]
[1776419410721,36.27,75766.07,5.1,0.54473,0.00014,31.14158]
[1776419411194,36.27,75767.2825,5.1,0.54489,0.00014,31.14059]
[1776419412195,36.27,75774.2825,5.1,0.54587,0.00014,31.13474]
[1776419413196,36.27,75783.0225,5.1,0.54708,0.00014,31.12717]
[1776419414940,36.27,75782.0775,5.1,0.54695,0.00014,31.128]
[1776419415294,36.27,75782.0775,5.1,0.54695,0.00014,31.12799]
[1776419416243,36.27,75779.1925,5.1,0.54655,0.00014,31.13051]
[1776419417200,36.27,75774.985,5.1,0.54597,0.00014,31.13412]
[1776419417493,36.27,75774.985,5.1,0.54597,0.00014,31.13412]
[1776419417953,36.27,75774.985,5.1,0.54597,0.00014,31.13412]
[1776419418054,36.27,75774.985,5.1,0.54597,0.00014,31.13411]
[1776419418395,36.27,75774.985,5.1,0.54597,0.00014,31.13411]
[1776419419202,36.27,75755.895,5.1,0.54331,0.00014,31.14967]
[1776419419753,36.27,75755.895,5.1,0.54331,0.00014,31.14967]
[1776419420203,36.27,75754.6975,5.1,0.54315,0.00014,31.1506]
[1776419423001,36.27,75759.4825,5.1,0.54381,0.00014,31.14684]
[1776419423020,36.27,75759.4825,5.1,0.54381,0.00014,31.14684]
[1776419423120,36.27,75759.4825,5.1,0.54381,0.00014,31.14684]
[1776419423150,36.27,75759.4825,5.1,0.54381,0.00014,31.14683]
[1776419423292,36.27,75759.4825,5.1,0.54381,0.00014,31.14683]
[1776419423417,36.27,75759.4825,5.1,0.54381,0.00014,31.14683]
[1776419423504,36.27,75759.4825,5.1,0.54381,0.00014,31.14683]
[1776419424207,36.27,75773.1375,5.1,0.54571,0.00014,31.13565]
[1776419425208,36.26,75788.12,5.1,0.5478,0.00014,31.12257]
[1776419425294,36.26,75788.12,5.1,0.5478,0.00014,31.12257]
[1776419425655,36.26,75788.12,5.1,0.5478,0.00014,31.12257]
[1776419426209,36.26,75793.9275,5.1,0.54861,0.00014,31.11728]
[1776419430081,36.26,75797.8925,5.1,0.54916,0.00014,31.11359]
[1776419430199,36.26,75797.8925,5.1,0.54916,0.00014,31.11359]
[1776419430934,36.26,75797.88,5.1,0.54916,0.00014,31.1136]
[1776419434646,36.26,75798.13,5.1,0.54919,0.00014,31.11058]
[1776419436887,36.26,75797.7625,5.1,0.54914,0.00014,31.11092]
[1776419442224,36.26,75798.1475,5.1,0.5492,0.00014,31.11056]
[1776419442541,36.26,75798.1475,5.1,0.5492,0.00014,31.11056]
[1776419446065,36.26,75797.525,5.1,0.54911,0.00014,31.11114]
[1776419446412,36.26,75797.525,5.1,0.54911,0.00014,31.11114]
[1776419447023,36.26,75797.525,5.1,0.54911,0.00014,31.11114]
[1776419447378,36.26,75797.525,5.1,0.54911,0.00014,31.11114]
[1776419448641,36.26,75794.545,5.1,0.5487,0.00014,31.11391]
[1776419448932,36.26,75794.545,5.1,0.5487,0.00014,31.11391]
[1776419449328,36.26,75794.545,5.1,0.5487,0.00014,31.11391]
[1776419450446,36.26,75791.06,5.1,0.54821,0.00014,31.11712]
[1776419450759,36.26,75791.06,5.1,0.54821,0.00014,31.11712]
[1776419455856,36.26,75790.9875,5.1,0.5482,0.00014,31.11719]
[1776419459853,36.26,75795.0375,5.1,0.54876,0.00014,31.11347]
[1776419460278,36.26,75794.1775,5.1,0.54864,0.00014,31.11426]
[1776419460629,36.26,75794.1775,5.1,0.54864,0.00014,31.11426]
[1776419461191,36.26,75794.1775,5.1,0.54864,0.00014,31.11426]
[1776419462114,36.26,75794.1775,5.1,0.54864,0.00014,31.11427]
[1776419462203,36.27,75794.1775,5.1,0.54864,0.00014,31.11427]
[1776419463246,36.27,75776.5175,5.1,0.54619,0.00014,31.13]
[1776419463383,36.27,75776.5175,5.1,0.54619,0.00014,31.13]
[1776419464247,36.27,75773.805,5.1,0.54581,0.00014,31.13232]
[1776419469252,36.27,75780.81,5.1,0.54678,0.00014,31.12632]
[1776419473000,36.27,75784.9975,5.1,0.54736,0.00014,31.12264]
[1776419473196,36.27,75784.9975,5.1,0.54736,0.00014,31.12264]
[1776419473505,36.27,75784.9975,5.1,0.54736,0.00014,31.12264]
[1776419474257,36.27,75777.8125,5.1,0.54636,0.00014,31.12893]
[1776419474827,36.27,75777.8125,5.1,0.54636,0.00014,31.12893]
[1776419480264,36.27,75780.2025,5.1,0.5467,0.00014,31.12683]
[1776419485269,36.27,75780.3625,5.1,0.54672,0.00014,31.12668]
[1776419485715,36.27,75780.3625,5.1,0.54672,0.00014,31.12668]
[1776419486104,36.27,75780.3625,5.1,0.54672,0.00014,31.12668]
[1776419486670,36.27,75780.3625,5.1,0.54672,0.00014,31.12668]
[1776419486678,36.27,75780.3625,5.1,0.54672,0.00014,31.12668]
[1776419487235,36.27,75780.3625,5.1,0.54672,0.00014,31.12668]
[1776419487271,36.27,75791.44,5.1,0.54826,0.00014,31.11679]
[1776419487327,36.27,75791.44,5.1,0.54826,0.00014,31.11679]
[1776419487896,36.27,75791.44,5.1,0.54826,0.00014,31.11679]
[1776419489039,36.27,75796.8775,5.1,0.54902,0.00014,31.11177]
[1776419489590,36.27,75796.8775,5.1,0.54902,0.00014,31.11177]
[1776419490070,36.27,75796.8775,5.1,0.54902,0.00014,31.11177]
[1776419490109,36.27,75796.8775,5.1,0.54902,0.00014,31.11177]
[1776419491275,36.27,75816.625,5.1,0.55176,0.00014,31.08979]
[1776419493277,36.27,75826.3625,5.1,0.55311,0.00014,31.07979]
[1776419495224,36.27,75827.7125,5.1,0.5533,0.00014,31.07838]
[1776419495255,36.27,75827.7125,5.1,0.5533,0.00014,31.07838]
[1776419495279,36.27,75827.18,5.1,0.55323,0.00014,31.07895]
[1776419496411,36.27,75825.7725,5.1,0.55303,0.00014,31.08043]
[1776419497281,36.27,75817.3425,5.1,0.55186,0.00014,31.08909]
[1776419498282,36.27,75810.27,5.1,0.55088,0.00014,31.09615]
[1776419500737,36.27,75808.7,5.1,0.55066,0.00014,31.09769]
[1776419500997,36.27,75808.7,5.1,0.55066,0.00014,31.09769]
[1776419508292,36.27,75809.2275,5.1,0.55073,0.00014,31.09717]
[1776419514013,36.27,75810.8625,5.1,0.55096,0.00014,31.09556]
[1776419516742,36.27,75811.075,5.1,0.55099,0.00014,31.09535]
[1776419521541,36.27,75815.115,5.1,0.55155,0.00014,31.09133]
[1776419521748,36.27,75815.115,5.1,0.55155,0.00014,31.09133]
[1776419522570,36.27,75819.345,5.1,0.55214,0.00014,31.08705]
[1776419523307,36.27,75813.385,5.1,0.55131,0.00014,31.09306]
[1776419523673,36.27,75813.385,5.1,0.55131,0.00014,31.09306]
[1776419525102,36.27,75803.8025,5.1,0.54998,0.00014,31.10244]
[1776419530136,36.27,75801.4875,5.1,0.54966,0.00014,31.10464]
[1776419531050,36.27,75801.4875,5.1,0.54966,0.00014,31.10464]
[1776419536179,36.27,75804.33,5.1,0.55006,0.00014,31.10191]
[1776419536938,36.27,75804.33,5.1,0.55006,0.00014,31.10191]
[1776419536987,36.27,75804.33,5.1,0.55006,0.00014,31.10191]
[1776419537280,36.27,75804.33,5.1,0.55006,0.00014,31.10191]
[1776419539200,36.26,75797.59,5.1,0.54912,0.00014,31.10831]
[1776419540207,36.27,75791.3275,5.1,0.54825,0.00014,31.1141]
[1776419544793,36.27,75787.355,5.1,0.5477,0.00014,31.11771]
[1776419545143,36.27,75787.355,5.1,0.5477,0.00014,31.11771]
[1776419550224,36.27,75791.775,5.1,0.54831,0.00014,31.11371]
[1776419551237,36.27,75791.775,5.1,0.54831,0.00014,31.11371]
[1776419552019,36.27,75791.775,5.1,0.54831,0.00014,31.11093]
[1776419552030,36.27,75791.775,5.1,0.54831,0.00014,31.11093]
[1776419553336,36.27,75778.7625,5.1,0.5465,0.00014,31.12252]
[1776419553508,36.27,75778.7625,5.1,0.5465,0.00014,31.12252]
[1776419553836,36.27,75778.7625,5.1,0.5465,0.00014,31.12252]
[1776419556042,36.27,75778.71,5.1,0.5465,0.00014,31.12256]
[1776419556180,36.27,75778.71,5.1,0.5465,0.00014,31.12256]
[1776419556256,36.27,75778.71,5.1,0.5465,0.00014,31.12256]
[1776419556415,36.27,75778.71,5.1,0.5465,0.00014,31.12256]
[1776419556613,36.27,75778.71,5.1,0.5465,0.00014,31.12256]
[1776419557325,36.27,75778.71,5.1,0.5465,0.00014,31.12257]
[1776419558333,36.27,75765.3075,5.1,0.54463,0.00014,31.13384]
[1776419558848,36.27,75765.3075,5.1,0.54463,0.00014,31.13384]
[1776419559340,36.27,75765.3075,5.1,0.54463,0.00014,31.13384]
[1776419560274,36.27,75765.3075,5.1,0.54463,0.00014,31.13384]
[1776419561344,36.27,75754.0575,5.1,0.54306,0.00014,31.14277]
[1776419562326,36.27,75754.0575,5.1,0.54306,0.00014,31.14277]
[1776419568350,36.28,75754.9725,5.1,0.54319,0.00014,31.14209]
[1776419573355,36.28,75755.535,5.1,0.54326,0.00014,31.14166]
[1776419577234,36.28,75755.7375,5.1,0.54329,0.00014,31.1415]
[1776419577296,36.28,75755.7375,5.1,0.54329,0.00014,31.1415]
[1776419577675,36.28,75755.7375,5.1,0.54329,0.00014,31.1415]
[1776419578360,36.28,75754.9025,5.1,0.54318,0.00014,31.14215]
[1776419578422,36.28,75754.9025,5.1,0.54318,0.00014,31.14215]
[1776419579361,36.25,75750.2425,5.1,0.54254,0.00014,31.14558]
[1776419584366,36.16,75745.5025,5.1,0.54195,0.00014,31.14856]
[1776419589371,36.08,75744.29,5.1,0.54184,0.00014,31.14896]
[1776419594376,36.01,75743.715,5.1,0.54182,0.00014,31.14895]
[1776419596092,35.99,75743.6525,5.1,0.54182,0.00014,31.14891]
[1776419596188,35.99,75743.6525,5.1,0.54182,0.00014,31.14891]
[1776419596274,35.99,75743.6525,15.1,0.54182,0.00014,31.14891]
[1776419596304,35.98,75743.6525,15.1,0.54183,0.00014,31.14883]
[1776419596520,35.98,75743.6525,15.1,0.54183,0.00014,31.14883]
[1776419596559,35.98,75743.6525,15.1,0.54183,0.00014,31.14883]
[1776419596722,35.98,75743.6525,15.1,0.54183,0.00014,31.14883]
[1776419597022,35.98,75743.6525,15.1,0.54183,0.00014,31.14883]
[1776419597123,35.98,75743.6525,15.1,0.54183,0.00014,31.14883]
[1776419597249,35.98,75743.6525,15.1,0.54183,0.00014,31.14883]
[1776419597372,35.98,75743.6525,15.1,0.54183,0.00014,31.14883]
[1776419597380,35.98,75766.5525,15.1,0.54504,0.00014,31.1307]
[1776419598381,35.98,75780.4525,15.1,0.54699,0.00014,31.11871]
[1776419599382,35.98,75786.535,15.1,0.54784,0.00014,31.11323]
[1776419600390,35.98,75786.535,15.1,0.54784,0.00014,31.11323]
[1776419601081,35.98,75786.535,15.1,0.54784,0.00014,31.11323]
[1776419601457,35.97,75786.535,15.1,0.54786,0.00014,31.11311]
[1776419601518,35.97,75786.535,15.1,0.54786,0.00014,31.11311]
[1776419601564,35.97,75786.535,15.1,0.54786,0.00014,31.11311]
[1776419601616,35.97,75786.535,15.1,0.54786,0.00014,31.11311]
[1776419601756,35.97,75786.535,15.1,0.54786,0.00014,31.11311]
[1776419601819,35.97,75786.535,15.1,0.54786,0.00014,31.11311]
[1776419602291,35.97,75786.535,15.1,0.54786,0.00014,31.11311]
[1776419602316,35.97,75786.535,15.1,0.54786,0.00014,31.11312]
[1776419603388,35.97,75816.375,15.1,0.55204,0.00014,31.08414]
[1776419608055,35.97,75816.6925,15.1,0.55208,0.00014,31.0838]
[1776419609602,35.97,75818.0925,15.1,0.55228,0.00014,31.08236]
[1776419610512,35.97,75818.2475,15.1,0.5523,0.00014,31.0822]
[1776419614478,35.96,75819.645,15.1,0.5525,0.00014,31.07794]
[1776419620347,35.97,75816.6525,15.1,0.55208,0.00014,31.08105]
[1776419625409,35.97,75819.0125,15.1,0.55241,0.00014,31.07862]
[1776419630414,35.97,75821.1025,15.1,0.5527,0.00014,31.07645]
[1776419634671,35.97,75823.8375,15.1,0.55308,0.00014,31.07359]
[1776419635811,35.97,75823.8775,15.1,0.55309,0.00014,31.07355]
[1776419636160,35.97,75823.8775,15.1,0.55309,0.00014,31.07355]
[1776419636344,35.97,75823.8775,15.1,0.55309,0.00014,31.07355]
[1776419636356,35.97,75823.8775,15.1,0.55309,0.00014,31.07355]
[1776419636418,35.97,75823.8775,15.1,0.55309,0.00014,31.07355]
[1776419636629,35.97,75823.9325,15.1,0.55309,0.00014,31.07349]
[1776419636853,35.97,75823.9325,15.1,0.55309,0.00014,31.07349]
[1776419637256,35.97,75823.9325,15.1,0.55309,0.00014,31.07349]
[1776419637266,35.97,75823.9325,15.1,0.55309,0.00014,31.07349]
[1776419637422,35.97,75846.1475,15.1,0.5562,0.00014,31.04905]
[1776419638423,35.97,75857.335,15.1,0.55776,0.00014,31.03602]
[1776419640918,35.97,75855.2175,15.1,0.55747,0.00014,31.03851]
[1776419641426,35.97,75854.6425,15.1,0.55739,0.00014,31.03918]
[1776419643809,35.97,75854.1025,15.1,0.55731,0.00014,31.0398]
[1776419644429,35.97,75852.6775,15.1,0.55712,0.00014,31.04146]
[1776419644529,35.97,75852.6775,15.1,0.55712,0.00014,31.04146]
[1776419650435,35.96,75867.27,15.1,0.55916,0.00014,31.02397]
[1776419651321,35.96,75867.27,15.1,0.55916,0.00014,31.02397]
[1776419651436,35.96,75873.26,15.1,0.55999,0.00014,31.01657]
[1776419652298,35.96,75873.26,15.1,0.55999,0.00014,31.01657]
[1776419658376,35.96,75873.69,15.1,0.56005,0.00014,31.01606]
[1776419658997,35.96,75877.8,15.1,0.56062,0.00014,31.0109]
[1776419659114,35.96,75877.8,15.1,0.56062,0.00014,31.0109]
[1776419659368,35.96,75877.8,15.1,0.56062,0.00014,31.0109]
[1776419659576,35.96,75877.8,15.1,0.56062,0.00014,31.0109]
[1776419659585,35.96,75877.8,15.1,0.56062,0.00014,31.0109]
[1776419660182,35.96,75877.8,15.1,0.56062,0.00014,31.0109]
[1776419661446,35.97,75887.83,15.1,0.56202,0.00014,30.99804]
[1776419661838,35.97,75887.83,15.1,0.56202,0.00014,30.99804]
[1776419664612,35.97,75887.68,15.1,0.562,0.00014,30.99826]
[1776419664621,35.97,75887.68,15.1,0.562,0.00014,30.99826]
[1776419664705,35.97,75887.68,15.1,0.562,0.00014,30.99826]
[1776419666451,35.97,75895.28,15.1,0.56305,0.00014,30.98828]
[1776419667119,35.97,75895.28,15.1,0.56305,0.00014,30.98828]
[1776419667134,35.97,75895.28,15.1,0.56305,0.00014,30.98828]
[1776419669454,35.97,75903.93,15.1,0.56426,0.00014,30.97667]
[1776419675176,35.98,75907.62,15.1,0.56477,0.00014,30.96891]
[1776419677762,35.98,75908.6275,15.1,0.5649,0.00014,30.96756]
[1776419681930,35.98,75910.73,15.1,0.56519,0.00014,30.96472]
[1776419681959,35.98,75910.73,15.1,0.56519,0.00014,30.96472]
[1776419682051,35.98,75910.73,15.1,0.56519,0.00014,30.96472]
[1776419682571,35.98,75910.73,15.1,0.56519,0.00014,30.96474]
[1776419685246,35.98,75905.195,15.1,0.56442,0.00014,30.97239]
[1776419686253,35.98,75889.765,15.1,0.56227,0.00014,30.99303]
[1776419688833,35.99,75888.25,15.1,0.56206,0.00014,30.99502]
[1776419693260,35.99,75888.25,15.1,0.56205,0.00014,30.99504]
[1776419693262,35.99,75888.25,15.1,0.56205,0.00014,30.99504]
[1776419698338,35.99,75879.335,15.1,0.56081,0.00014,31.00652]
[1776419700352,35.99,75871.4925,15.1,0.55972,0.00014,31.01636]
[1776419705387,35.99,75868.4325,15.1,0.55929,0.00014,31.02017]
[1776419708395,35.99,75863.545,15.1,0.5586,0.00014,31.02613]
[1776419708401,35.99,75863.545,15.1,0.5586,0.00014,31.02613]
[1776419708603,35.99,75863.545,15.1,0.5586,0.00014,31.02613]
[1776419709747,35.99,75863.545,15.1,0.5586,0.00014,31.02615]
[1776419711436,36.0,75856.1725,15.1,0.55757,0.00014,31.03497]
[1776419712154,36.0,75856.1725,15.1,0.55757,0.00014,31.03497]
[1776419717478,36.0,75862.6775,15.1,0.55848,0.00014,31.02726]
[1776419721506,36.0,75871.6675,15.1,0.55973,0.00014,31.0163]
[1776419726512,36.0,75872.19,15.1,0.5598,0.00014,31.01569]
[1776419731517,36.0,75873.8225,15.1,0.56003,0.00014,31.01089]
[1776419735020,36.0,75872.8175,15.1,0.55989,0.00014,31.01215]
[1776419740526,36.01,75866.34,15.1,0.55898,0.00014,31.02016]
[1776419741769,36.01,75865.74,15.1,0.5589,0.00014,31.02089]
[1776419743344,36.01,75864.77,15.1,0.55876,0.00014,31.02207]
[1776419744530,36.01,75857.9,15.1,0.5578,0.00014,31.03029]
[1776419745554,36.01,75856.6325,15.1,0.55763,0.00014,31.03179]
[1776419748264,36.01,75851.855,15.1,0.55696,0.00014,31.03738]
[1776419748289,36.01,75851.855,15.1,0.55696,0.00014,31.03737]
[1776419750609,36.01,75848.355,15.1,0.55647,0.00014,31.04143]
[1776419751443,36.01,75848.355,15.1,0.55647,0.00014,31.04143]
[1776419751470,36.01,75848.355,15.1,0.55647,0.00014,31.04142]
[1776419751964,36.01,75848.355,15.1,0.55647,0.00014,31.04142]
[1776419751991,36.01,75848.355,15.1,0.55647,0.00014,31.04142]
[1776419752538,36.01,75832.2175,15.1,0.55422,0.00014,31.05948]
[1776419754540,36.01,75820.1775,15.1,0.55253,0.00014,31.0723]
[1776419759545,36.01,75818.7525,15.1,0.55233,0.00014,31.07382]
[1776419761082,36.01,75820.875,15.1,0.55263,0.00014,31.07162]
[1776419761118,36.01,75820.875,15.1,0.55263,0.00014,31.07162]
[1776419764718,36.02,75827.9,15.1,0.5536,0.00014,31.06424]
[1776419764734,36.02,75827.9,15.1,0.5536,0.00014,31.06424]
[1776419764751,36.02,75827.9,15.1,0.5536,0.00014,31.06424]
[1776419764931,36.02,75827.9,15.1,0.5536,0.00014,31.06424]
[1776419764979,36.02,75827.9,15.1,0.5536,0.00014,31.06424]
[1776419765551,36.02,75827.875,15.1,0.5536,0.00014,31.06428]
[1776419767553,36.02,75833.935,15.1,0.55444,0.00014,31.05775]
[1776419771931,36.02,75834.5475,15.1,0.55453,0.00014,31.0571]
[1776419772154,36.02,75834.5475,15.1,0.55453,0.00014,31.0571]
[1776419772558,36.02,75843.4425,15.1,0.55577,0.00014,31.04722]
[1776419772814,36.02,75843.4425,15.1,0.55577,0.00014,31.04722]
[1776419773008,36.02,75843.4425,15.1,0.55577,0.00014,31.04722]
[1776419773143,36.02,75843.4425,15.1,0.55577,0.00014,31.04722]
[1776419773722,36.02,75838.9675,15.1,0.55514,0.00014,31.05224]
[1776419773825,36.02,75838.9675,15.1,0.55514,0.00014,31.05224]
[1776419774393,36.02,75838.9675,15.1,0.55514,0.00014,31.05226]
[1776419775925,36.03,75835.83,15.1,0.5547,0.00014,31.05574]
[1776419781567,36.03,75836.6875,15.1,0.55482,0.00014,31.05487]
[1776419781635,36.03,75836.6875,15.1,0.55482,0.00014,31.05487]
[1776419782568,36.03,75836.5375,15.1,0.55479,0.00014,31.05505]
[1776419787573,36.04,75836.0425,15.1,0.55472,0.00014,31.05565]
[1776419790269,36.04,75834.985,15.1,0.55457,0.00014,31.05683]
[1776419794234,36.04,75836.7325,15.1,0.55481,0.00014,31.05217]
[1776419794336,36.05,75836.7325,15.1,0.55481,0.00014,31.05219]
[1776419799585,36.05,75835.1825,15.1,0.55459,0.00014,31.05397]
[1776419803506,36.06,75834.385,15.1,0.55447,0.00014,31.05489]
[1776419806827,36.06,75830.575,15.1,0.55393,0.00014,31.05909]
[1776419811038,36.06,75826.665,15.1,0.55339,0.00014,31.0633]
[1776419811597,36.07,75822.2575,15.1,0.55277,0.00014,31.06795]
[1776419813599,36.07,75815.4775,15.1,0.55182,0.00014,31.07495]
[1776419816892,36.07,75814.145,15.1,0.55163,0.00014,31.07632]
[1776419821915,36.07,75811.675,15.1,0.55129,0.00014,31.07884]
[1776419823608,36.07,75798.25,15.1,0.54941,0.00014,31.09198]
[1776419824476,36.07,75798.25,15.1,0.54941,0.00014,31.09198]
[1776419824608,36.07,75798.25,15.1,0.54941,0.00014,31.09198]
[1776419825139,36.07,75794.655,15.1,0.54891,0.00014,31.09539]
[1776419825438,36.07,75794.655,15.1,0.54891,0.00014,31.09539]
[1776419825447,36.07,75794.655,15.1,0.54891,0.00014,31.09539]
[1776419825763,36.07,75793.0125,15.1,0.54868,0.00014,31.09693]
[1776419826087,36.07,75793.0125,15.1,0.54868,0.00014,31.09693]
[1776419827003,36.07,75793.0125,15.1,0.54868,0.00014,31.09693]
[1776419827612,36.07,75780.3925,15.1,0.54691,0.00014,31.10839]
[1776419830656,36.07,75777.52,15.1,0.54651,0.00014,31.11092]
[1776419832586,36.07,75773.98,15.1,0.54602,0.00014,31.11399]
[1776419832671,36.07,75774.44,15.1,0.54608,0.00014,31.11359]
[1776419834619,36.08,75782.835,15.1,0.54725,0.00014,31.10625]
[1776419835659,36.08,75785.4175,15.1,0.54761,0.00014,31.10393]
[1776419835673,36.08,75785.4175,15.1,0.54761,0.00014,31.10393]
[1776419836194,36.08,75785.4175,15.1,0.54761,0.00014,31.10393]
[1776419836219,36.08,75785.4175,15.1,0.54761,0.00014,31.10393]
[1776419839624,36.08,75778.06,15.1,0.54658,0.00014,31.1105]
[1776419845374,36.08,75780.2575,15.1,0.54688,0.00014,31.10862]
[1776419850409,36.09,75776.675,15.1,0.54638,0.00014,31.11177]
[1776419855444,36.09,75774.2575,15.1,0.54604,0.00014,31.11108]
[1776419859940,36.09,75779.1625,15.1,0.54673,0.00014,31.10682]
[1776419860226,36.09,75779.1625,15.1,0.54673,0.00014,31.10682]
[1776419860229,36.09,75779.1625,15.1,0.54673,0.00014,31.10682]
[1776419860389,36.09,75779.1625,15.1,0.54673,0.00014,31.10682]
[1776419860479,36.09,75779.1625,15.1,0.54673,0.00014,31.10682]
[1776419863234,36.09,75774.38,15.1,0.54606,0.00014,31.11097]
[1776419863386,36.09,75774.38,15.1,0.54606,0.00014,31.11097]
[1776419863626,36.09,75774.38,15.1,0.54606,0.00014,31.11097]
[1776419864186,36.09,75774.38,15.1,0.54606,0.00014,31.11097]
[1776419864379,36.09,75774.38,15.1,0.54606,0.00014,31.11097]
[1776419865286,36.09,75774.38,15.1,0.54606,0.00014,31.11097]
[1776419866251,36.09,75774.38,15.1,0.54606,0.00014,31.11098]
[1776419866520,36.09,75774.38,15.1,0.54606,0.00014,31.11099]
[1776419868535,36.09,75755.755,15.1,0.54345,0.00014,31.12635]
[1776419870238,36.09,75755.755,15.1,0.54345,0.00014,31.12636]
[1776419875584,36.09,75760.4875,15.1,0.54412,0.00014,31.12257]
[1776419876504,36.09,75760.4875,15.1,0.54412,0.00014,31.12257]
[1776419876516,36.09,75760.4875,15.1,0.54412,0.00014,31.12257]
[1776419877328,36.09,75760.4875,15.1,0.54412,0.00014,31.12257]
[1776419877358,36.09,75760.4875,15.1,0.54412,0.00014,31.12257]
[1776419877414,36.09,75760.4875,15.1,0.54412,0.00014,31.12257]
[1776419877598,36.09,75760.4875,15.1,0.54412,0.00014,31.12256]
[1776419881666,36.08,75767.25,15.1,0.54507,0.00014,31.11699]
[1776419881758,36.08,75767.25,15.1,0.54507,0.00014,31.11699]
[1776419882510,36.08,75767.25,15.1,0.54507,0.00014,31.11699]
[1776419882523,36.08,75767.25,15.1,0.54507,0.00014,31.11699]
[1776419888673,36.08,75767.6975,15.1,0.54513,0.00014,31.11661]
[1776419893678,36.08,75770.7775,15.1,0.54556,0.00014,31.11402]
[1776419895371,36.08,75771.47,15.1,0.54566,0.00014,31.11343]
[1776419895680,36.08,75771.4975,15.1,0.54566,0.00014,31.1134]
[1776419897738,36.08,75773.74,15.1,0.54598,0.00014,31.11148]
[1776419899686,36.08,75785.7175,15.1,0.54765,0.00014,31.10092]
[1776419900481,36.08,75785.7175,15.1,0.54765,0.00014,31.10092]
[1776419905692,36.08,75784.275,15.1,0.54745,0.00014,31.10225]
[1776419910697,36.09,75783.155,15.1,0.54729,0.00014,31.10329]
[1776419915702,36.09,75785.1675,15.1,0.54757,0.00014,31.09873]
[1776419920707,36.1,75784.825,15.1,0.54752,0.00014,31.09907]
[1776419925712,36.1,75783.555,15.1,0.54734,0.00014,31.10024]
[1776419929552,36.1,75782.3,15.1,0.54716,0.00014,31.10138]
[1776419929566,36.1,75782.3,15.1,0.54716,0.00014,31.10138]
[1776419929643,36.1,75782.3,15.1,0.54716,0.00014,31.10139]
[1776419930718,36.1,75775.17,15.1,0.54616,0.00014,31.10764]
[1776419935723,36.11,75772.0875,15.1,0.54573,0.00014,31.11032]
[1776419935902,36.11,75772.0875,15.1,0.54573,0.00014,31.11032]
[1776419935928,36.11,75772.0875,15.1,0.54573,0.00014,31.11032]
[1776419936724,36.11,75775.115,15.1,0.54615,0.00014,31.10774]
[1776419937725,36.11,75782.6925,15.1,0.54721,0.00014,31.1011]
[1776419942730,36.11,75784.7575,15.1,0.54749,0.00014,31.09929]
[1776419947226,36.12,75784.8675,15.1,0.5475,0.00014,31.09921]
[1776419952739,36.12,75784.3175,15.1,0.54742,0.00014,31.09974]
[1776419957092,36.12,75783.48,15.1,0.5473,0.00014,31.10052]
[1776419962749,36.13,75786.095,15.1,0.54767,0.00014,31.0982]
[1776419967754,36.13,75787.865,15.1,0.54791,0.00014,31.09663]
[1776419972759,36.13,75791.96,15.1,0.54848,0.00014,31.09011]
[1776419977764,36.14,75788.5125,15.1,0.548,0.00014,31.09329]
[1776419978505,36.14,75788.5125,15.1,0.548,0.00014,31.09329]
[1776419983770,36.14,75790.2675,15.1,0.54824,0.00014,31.09171]
[1776419988775,36.14,75787.88,15.1,0.54791,0.00014,31.09392]
[1776419993780,36.15,75788.3775,15.1,0.54797,0.00014,31.09349]
[1776419998785,36.15,75786.5275,15.1,0.54771,0.00014,31.09519]
[1776420001627,36.15,75786.5725,15.1,0.54772,0.00014,31.09516]
[1776420001700,36.15,75786.5725,15.1,0.54772,0.00014,31.09516]
[1776420001787,36.15,75786.2675,15.1,0.54767,0.00014,31.09544]
[1776420003789,36.15,75771.7775,15.1,0.54565,0.00014,31.10809]
[1776420006069,36.15,75768.325,15.1,0.54517,0.00014,31.11098]
[1776420006792,36.14,75770.585,15.1,0.54549,0.00014,31.10908]
[1776420008651,36.14,75767.8775,15.1,0.54511,0.00014,31.11134]
[1776420008687,36.14,75767.8775,15.1,0.54511,0.00014,31.11134]
[1776420008979,36.14,75767.8775,15.1,0.54511,0.00014,31.11134]
[1776420009795,36.14,75764.175,15.1,0.54459,0.00014,31.11438]
[1776420012576,36.14,75767.5,15.1,0.54506,0.00014,31.11163]
[1776420012713,36.14,75767.5,15.1,0.54506,0.00014,31.11163]
[1776420012899,36.14,75767.5,15.1,0.54506,0.00014,31.11162]
[1776420012945,36.14,75767.5,15.1,0.54506,0.00014,31.11162]
[1776420013160,36.14,75767.5,15.1,0.54506,0.00014,31.11162]
[1776420013366,36.14,75767.5,15.1,0.54506,0.00014,31.11162]
[1776420013439,36.14,75767.5,15.1,0.54506,0.00014,31.11162]
[1776420014019,36.14,75767.5,15.1,0.54506,0.00014,31.11162]
[1776420014067,36.14,75767.5,15.1,0.54506,0.00014,31.11162]
[1776420014217,36.14,75767.5,15.1,0.54506,0.00014,31.11162]
[1776420014365,36.14,75767.5,15.1,0.54506,0.00014,31.11162]
[1776420014802,36.14,75736.285,15.1,0.54069,0.00014,31.1357]
[1776420015281,36.14,75736.285,15.1,0.54069,0.00014,31.1357]
[1776420015660,36.14,75736.285,15.1,0.54069,0.00014,31.1357]
[1776420016066,36.14,75736.285,15.1,0.54069,0.00014,31.1357]
[1776420016357,36.14,75736.285,15.1,0.54069,0.00014,31.1357]
[1776420016583,36.14,75736.285,15.1,0.54069,0.00014,31.1357]
[1776420018227,36.14,75737.775,15.1,0.5409,0.00014,31.13465]
[1776420018229,36.14,75737.775,15.1,0.5409,0.00014,31.13465]
[1776420018320,36.14,75737.775,15.1,0.5409,0.00014,31.13465]
[1776420022615,36.14,75729.5775,15.1,0.53975,0.00014,31.1404]
[1776420024468,36.14,75725.2975,15.1,0.53915,0.00014,31.1433]
[1776420025189,36.14,75725.2975,15.1,0.53915,0.00014,31.1433]
[1776420025436,36.14,75725.2975,15.1,0.53915,0.00014,31.1433]
[1776420028932,36.15,75728.985,15.1,0.53967,0.00014,31.14081]
[1776420028940,36.15,75728.985,15.1,0.53967,0.00014,31.14081]
[1776420029512,36.15,75728.985,15.1,0.53967,0.00014,31.14081]
[1776420030379,36.15,75728.985,15.1,0.53967,0.00014,31.14081]
[1776420031680,36.15,75722.695,15.1,0.53879,0.00014,31.14226]
[1776420034061,36.15,75717.6025,15.1,0.53808,0.00014,31.14556]
[1776420036011,36.15,75717.7375,15.1,0.53809,0.00014,31.14548]
[1776420036036,36.15,75717.7375,15.1,0.53809,0.00014,31.14548]
[1776420036168,36.15,75717.7375,15.1,0.53809,0.00014,31.14548]
[1776420036175,36.15,75717.7375,15.1,0.53809,0.00014,31.14548]
[1776420036323,36.15,75717.7375,15.1,0.53809,0.00014,31.14548]
[1776420037005,36.15,75713.6,15.1,0.53751,0.00014,31.1481]
[1776420038333,36.15,75713.6,15.1,0.53751,0.00014,31.1481]
[1776420038507,36.15,75713.6,15.1,0.53751,0.00014,31.1481]
[1776420038512,36.15,75713.6,15.1,0.53751,0.00014,31.1481]
[1776420038512,36.15,75713.6,15.1,0.53751,0.00014,31.1481]
[1776420040743,36.15,75722.11,15.1,0.5387,0.00014,31.14266]
[1776420044463,36.15,75719.3475,15.1,0.53832,0.00014,31.14447]
[1776420045778,36.15,75711.5775,15.1,0.53723,0.00014,31.14937]
[1776420050813,36.16,75709.1275,15.1,0.53688,0.00014,31.15089]
[1776420054841,36.16,75718.6825,15.1,0.53822,0.00014,31.14493]
[1776420058492,36.16,75724.4875,15.1,0.53903,0.00014,31.14114]
[1776420058590,36.16,75724.4875,15.1,0.53903,0.00014,31.14114]
[1776420061428,36.14,75725.54,15.1,0.53919,0.00014,31.14034]
[1776420061782,36.14,75725.54,15.1,0.53919,0.00014,31.14034]
[1776420066855,36.09,75723.9975,15.1,0.53901,0.00014,31.1411]
[1776420070174,36.07,75724.24,15.1,0.53906,0.00014,31.14082]
[1776420070412,36.07,75724.24,15.1,0.53906,0.00014,31.14082]
[1776420070547,36.07,75724.24,15.1,0.53906,0.00014,31.14082]
[1776420070755,36.07,75724.24,15.1,0.53906,0.00014,31.14082]
[1776420071008,36.06,75724.24,15.1,0.53906,0.00014,31.14081]
[1776420071860,36.06,75711.295,15.1,0.53724,0.00014,31.14914]
[1776420072899,36.06,75706.9025,15.1,0.53663,0.00014,31.15181]
[1776420072903,36.06,75706.9025,15.1,0.53663,0.00014,31.15181]
[1776420072936,36.06,75706.9025,15.1,0.53663,0.00014,31.15181]
[1776420072965,36.06,75706.9025,15.1,0.53663,0.00014,31.15181]
[1776420073010,36.06,75706.9025,15.1,0.53663,0.00014,31.15181]
[1776420073428,36.06,75706.9025,15.1,0.53663,0.00014,31.15181]
[1776420073866,36.06,75709.3625,15.1,0.53697,0.00014,31.15033]
[1776420074867,36.06,75715.4475,15.1,0.53783,0.00014,31.14654]
[1776420075868,36.06,75724.8675,15.1,0.53915,0.00014,31.1404]
[1776420078383,36.07,75728.3675,15.1,0.53964,0.00014,31.13803]
[1776420078396,36.07,75728.3675,15.1,0.53964,0.00014,31.13803]
[1776420078817,36.07,75728.3675,15.1,0.53964,0.00014,31.13803]
[1776420080197,36.07,75729.55,15.1,0.53981,0.00014,31.13722]
[1776420080217,36.07,75729.55,15.1,0.53981,0.00014,31.13722]
[1776420081722,36.07,75729.55,15.1,0.53981,0.00014,31.13722]
[1776420081744,36.07,75729.55,15.1,0.5398,0.00014,31.13722]
[1776420082883,36.06,75742.5225,15.1,0.54163,0.00014,31.12794]
[1776420082964,36.06,75742.5225,15.1,0.54163,0.00014,31.12794]
[1776420082988,36.06,75742.5225,15.1,0.54163,0.00014,31.12794]
[1776420083186,36.06,75742.5225,15.1,0.54163,0.00014,31.12794]
[1776420083252,36.06,75742.5225,15.1,0.54163,0.00014,31.12794]
[1776420083293,36.06,75742.5225,15.1,0.54163,0.00014,31.12794]
[1776420083355,36.06,75742.5225,15.1,0.54163,0.00014,31.12794]
[1776420083375,36.06,75742.5225,15.1,0.54163,0.00014,31.12794]
[1776420083454,36.06,75742.5225,15.1,0.54163,0.00014,31.12794]
[1776420083522,36.06,75742.5225,15.1,0.54163,0.00014,31.12794]
[1776420083529,36.06,75742.5225,15.1,0.54163,0.00014,31.12794]
[1776420083551,36.06,75742.5225,15.1,0.54163,0.00014,31.12794]
[1776420083595,36.06,75742.5225,15.1,0.54163,0.00014,31.12794]
[1776420083846,36.06,75742.5225,15.1,0.54163,0.00014,31.12794]
[1776420083932,36.06,75742.5225,15.1,0.54163,0.00014,31.12794]
[1776420083683,36.06,75742.5225,15.1,0.54163,0.00014,31.12794]
[1776420084159,36.06,75742.5225,15.1,0.54163,0.00014,31.12794]
[1776420084173,36.06,75742.5225,15.1,0.54163,0.00014,31.12794]
[1776420084846,36.06,75742.5225,15.1,0.54163,0.00014,31.12794]
[1776420084943,36.06,75742.5225,15.1,0.54163,0.00014,31.12793]
[1776420085717,36.06,75742.5225,15.1,0.54163,0.00014,31.12793]
[1776420085817,36.06,75742.5225,15.1,0.54163,0.00014,31.12793]
[1776420088950,36.06,75786.95,15.1,0.54785,0.00014,31.09128]
[1776420089924,36.06,75786.95,15.1,0.54785,0.00014,31.09128]
[1776420090039,36.06,75786.95,15.1,0.54785,0.00014,31.09127]
[1776420090168,36.06,75786.95,15.1,0.54785,0.00014,31.09127]
[1776420090174,36.06,75786.95,15.1,0.54785,0.00014,31.09127]
[1776420090250,36.06,75786.95,15.1,0.54785,0.00014,31.09127]
[1776420090962,36.06,75787.13,15.1,0.54788,0.00014,31.09111]
[1776420091868,36.06,75787.13,15.1,0.54788,0.00014,31.08832]
[1776420092658,36.06,75787.13,15.1,0.54788,0.00014,31.08832]
[1776420092954,36.06,75826.19,15.1,0.55334,0.00014,31.0498]
[1776420093833,36.06,75826.19,15.1,0.55334,0.00014,31.0498]
[1776420095285,36.06,75826.19,15.1,0.55334,0.00014,31.04978]
[1776420095352,36.06,75826.19,15.1,0.55334,0.00014,31.04978]
[1776420095358,36.06,75826.19,15.1,0.55334,0.00014,31.04978]
[1776420095364,36.06,75826.19,15.1,0.55334,0.00014,31.04978]
[1776420095748,36.06,75826.19,15.1,0.55334,0.00014,31.04978]
[1776420095850,36.06,75826.19,15.1,0.55334,0.00014,31.04978]
[1776420095887,36.06,75826.19,15.1,0.55334,0.00014,31.04978]
[1776420095916,36.06,75826.19,15.1,0.55334,0.00014,31.04977]
[1776420096717,36.06,75826.19,15.1,0.55334,0.00014,31.04977]
[1776420096764,36.06,75826.19,15.1,0.55334,0.00014,31.04976]
[1776420097825,36.06,75826.19,15.1,0.55335,0.00014,31.04976]
[1776420098205,36.06,75859.9625,15.1,0.55806,0.00014,31.01174]
[1776420099212,36.06,75874.68,15.1,0.56011,0.00014,30.99382]
[1776420100962,36.06,75880.8775,15.1,0.56097,0.00014,30.98602]
[1776420101305,36.06,75880.8775,15.1,0.56097,0.00014,30.98602]
[1776420105894,36.06,75883.0875,15.1,0.56127,0.00014,30.98322]
[1776420107266,36.06,75885.7425,15.1,0.56164,0.00014,30.97982]
[1776420107287,36.06,75885.7425,15.1,0.56164,0.00014,30.97982]
[1776420107305,36.06,75885.7425,15.1,0.56164,0.00014,30.97982]
[1776420107488,36.06,75885.7425,15.1,0.56164,0.00014,30.97982]
[1776420107911,36.06,75885.7425,15.1,0.56164,0.00014,30.97982]
[1776420109043,36.06,75885.7425,15.1,0.56164,0.00014,30.97983]
[1776420111253,36.06,75890.99,15.1,0.56237,0.00014,30.97304]
[1776420112878,36.06,75890.99,15.1,0.56237,0.00014,30.97304]
[1776420112900,36.06,75890.99,15.1,0.56237,0.00014,30.97304]
[1776420112948,36.06,75890.99,15.1,0.56237,0.00014,30.97304]
[1776420112971,36.06,75890.99,15.1,0.56237,0.00014,30.97304]
[1776420112974,36.06,75892.925,15.1,0.56264,0.00014,30.97051]
[1776420113174,36.06,75892.925,15.1,0.56264,0.00014,30.97051]
[1776420113333,36.06,75892.925,15.1,0.56264,0.00014,30.97051]
[1776420113639,36.06,75892.925,15.1,0.56264,0.00014,30.97051]
[1776420113819,36.06,75892.925,15.1,0.56264,0.00014,30.97051]
[1776420113837,36.06,75892.925,15.1,0.56264,0.00014,30.97051]
[1776420113844,36.06,75892.925,15.1,0.56264,0.00014,30.97051]
[1776420114311,36.06,75892.925,15.1,0.56264,0.00014,30.97051]
[1776420114782,36.06,75892.925,15.1,0.56264,0.00014,30.9705]
[1776420114983,36.06,75892.925,15.1,0.56264,0.00014,30.9705]
[1776420115333,36.06,75892.925,15.1,0.56264,0.00014,30.97048]
[1776420116341,36.06,75838.5825,15.1,0.55507,0.00014,31.03632]
[1776420120693,36.05,75836.83,15.1,0.55483,0.00014,31.03822]
[1776420120980,36.05,75836.83,15.1,0.55483,0.00014,31.03822]
[1776420120796,36.05,75836.83,15.1,0.55483,0.00014,31.03821]
[1776420121788,36.05,75836.83,15.1,0.55483,0.00014,31.03821]
[1776420121887,36.05,75836.83,15.1,0.55484,0.00014,31.0382]
[1776420122018,36.05,75836.83,15.1,0.55484,0.00014,31.0382]
[1776420122382,36.05,75836.83,15.1,0.55484,0.00014,31.03819]
[1776420123217,36.05,75836.83,15.1,0.55484,0.00014,31.03819]
[1776420123450,36.05,75836.83,15.1,0.55484,0.00014,31.03819]
[1776420124230,36.05,75836.83,15.1,0.55484,0.00014,31.03818]
[1776420124652,36.05,75836.83,15.1,0.55484,0.00014,31.03818]
[1776420124952,36.05,75836.83,15.1,0.55484,0.00014,31.03818]
[1776420124985,36.05,75854.1325,15.1,0.55725,0.00014,31.01852]
[1776420125184,36.05,75854.1325,15.1,0.55725,0.00014,31.01852]
[1776420125416,36.05,75854.1325,15.1,0.55725,0.00014,31.01852]
[1776420126642,36.05,75854.1325,15.1,0.55725,0.00014,31.01852]
[1776420126650,36.05,75854.1325,15.1,0.55725,0.00014,31.01852]
[1776420126920,36.05,75854.1325,15.1,0.55725,0.00014,31.01852]
[1776420126987,36.05,75861.1725,15.1,0.55823,0.00014,31.01019]
[1776420127151,36.05,75861.1725,15.1,0.55823,0.00014,31.01019]
[1776420127346,36.05,75861.1725,15.1,0.55823,0.00014,31.01019]
[1776420127419,36.05,75861.1725,15.1,0.55823,0.00014,31.01018]
[1776420128616,36.05,75861.1725,15.1,0.55823,0.00014,31.01018]
[1776420128849,36.05,75861.1725,15.1,0.55823,0.00014,31.01018]
[1776420129264,36.05,75861.1725,15.1,0.55823,0.00014,31.01018]
[1776420129914,36.05,75861.1725,15.1,0.55823,0.00014,31.01018]
[1776420129921,36.05,75861.1725,15.1,0.55823,0.00014,31.01018]
[1776420130442,36.05,75867.655,15.1,0.55914,0.00014,31.00235]
[1776420130996,36.05,75867.655,15.1,0.55914,0.00014,31.00235]
[1776420133463,36.05,75876.46,15.1,0.56036,0.00014,30.99147]
[1776420134660,36.05,75876.46,15.1,0.56036,0.00014,30.99147]
[1776420140511,36.05,75877.21,15.1,0.56047,0.00014,30.99055]
[1776420142661,36.05,75875.175,15.1,0.56018,0.00014,30.9931]
[1776420142701,36.05,75875.175,15.1,0.56018,0.00014,30.9931]
[1776420142705,36.05,75875.175,15.1,0.56018,0.00014,30.9931]
[1776420142825,36.05,75875.175,15.1,0.56018,0.00014,30.9931]
[1776420142874,36.05,75875.175,15.1,0.56018,0.00014,30.99311]
[1776420144005,36.05,75872.8925,15.1,0.55986,0.00014,30.99595]
[1776420145547,36.05,75859.2675,15.1,0.55797,0.00014,31.01249]
[1776420147999,36.05,75859.2675,15.1,0.55797,0.00014,31.0125]
[1776420153557,36.05,75857.54,15.1,0.55772,0.00014,31.01179]
[1776420153618,36.05,75857.54,15.1,0.55772,0.00014,31.01179]
[1776420153757,36.05,75857.54,15.1,0.55772,0.00014,31.01179]
[1776420153772,36.05,75857.54,15.1,0.55772,0.00014,31.0118]
[1776420156631,36.05,75845.915,15.1,0.55611,0.00014,31.02523]
[1776420161668,36.05,75845.0425,15.1,0.55599,0.00014,31.02616]
[1776420165478,36.04,75844.27,15.1,0.55589,0.00014,31.027]
[1776420166105,36.04,75844.27,15.1,0.55589,0.00014,31.02699]
[1776420167710,36.04,75837.8725,15.1,0.55499,0.00014,31.03415]
[1776420168262,36.04,75837.8725,15.1,0.55499,0.00014,31.03415]
[1776420168275,36.04,75837.8725,15.1,0.55499,0.00014,31.03415]
[1776420168597,36.04,75837.8725,15.1,0.55499,0.00014,31.03415]
[1776420168726,36.04,75837.8725,15.1,0.55499,0.00014,31.03416]
[1776420169251,36.04,75837.8725,15.1,0.55499,0.00014,31.03416]
[1776420169270,36.04,75837.8725,15.1,0.55499,0.00014,31.03416]
[1776420169716,36.04,75837.8725,15.1,0.55499,0.00014,31.03416]
[1776420169992,36.04,75837.8725,15.1,0.55499,0.00014,31.03416]
[1776420170041,36.04,75809.5,15.1,0.55103,0.00014,31.06403]
[1776420170737,36.04,75809.5,15.1,0.55103,0.00014,31.06403]
[1776420174045,36.04,75782.7825,15.1,0.54729,0.00014,31.08932]
[1776420174123,36.04,75782.7825,15.1,0.54729,0.00014,31.08932]
[1776420174666,36.04,75782.7825,15.1,0.54729,0.00014,31.08932]
[1776420174764,36.04,75782.7825,15.1,0.54729,0.00014,31.08932]
[1776420175767,36.04,75782.7825,15.1,0.54729,0.00014,31.08932]
[1776420175828,36.04,75782.7825,15.1,0.54729,0.00014,31.08932]
[1776420175846,36.04,75782.7825,15.1,0.54729,0.00014,31.08932]
[1776420176423,36.04,75782.7825,15.1,0.54729,0.00014,31.08931]
[1776420176469,36.04,75782.7825,15.1,0.54729,0.00014,31.08931]
[1776420177607,36.04,75782.7825,15.1,0.54729,0.00014,31.08931]
[1776420177712,36.04,75782.7825,15.1,0.54729,0.00014,31.08931]
[1776420177975,36.04,75782.7825,15.1,0.54729,0.00014,31.08931]
[1776420179018,36.04,75782.7825,15.1,0.54729,0.00014,31.08931]
[1776420179050,36.04,75782.945,15.1,0.54732,0.00014,31.08916]
[1776420180705,36.04,75782.945,15.1,0.54732,0.00014,31.08916]
[1776420181051,36.04,75785.0175,15.1,0.54761,0.00014,31.08729]
[1776420182158,36.04,75785.0175,15.1,0.54761,0.00014,31.08729]
[1776420184417,36.04,75790.575,15.1,0.54838,0.00014,31.08222]
[1776420184836,36.04,75790.575,15.1,0.54838,0.00014,31.08222]
[1776420186358,36.04,75790.575,15.1,0.54838,0.00014,31.08223]
[1776420187057,36.04,75793.3625,15.1,0.54877,0.00014,31.07964]
[1776420190483,36.04,75793.2675,15.1,0.54876,0.00014,31.07974]
[1776420190623,36.04,75793.2675,15.1,0.54876,0.00014,31.07974]
[1776420190836,36.04,75793.2675,15.1,0.54876,0.00014,31.07974]
[1776420191058,36.04,75793.2675,15.1,0.54876,0.00014,31.07974]
[1776420191061,36.05,75792.5275,15.1,0.54865,0.00014,31.08043]
[1776420192062,36.05,75803.165,15.1,0.55014,0.00014,31.0703]
[1776420192553,36.05,75803.165,15.1,0.55014,0.00014,31.0703]
[1776420193358,36.05,75798.0825,15.1,0.54943,0.00014,31.0752]
[1776420197604,36.05,75793.2575,15.1,0.54875,0.00014,31.07978]
[1776420197978,36.05,75793.2575,15.1,0.54875,0.00014,31.07978]
[1776420197994,36.05,75793.2575,15.1,0.54875,0.00014,31.07978]
[1776420202072,36.05,75785.83,15.1,0.54771,0.00014,31.08666]
[1776420207077,36.06,75785.5725,15.1,0.54767,0.00014,31.08692]
[1776420208198,36.06,75785.5725,15.1,0.54767,0.00014,31.08692]
[1776420208356,36.06,75785.5725,15.1,0.54767,0.00014,31.08692]
[1776420208532,36.06,75785.5725,15.1,0.54767,0.00014,31.08692]
[1776420208572,36.06,75785.5725,15.1,0.54767,0.00014,31.08692]
[1776420210026,36.06,75786.3125,15.1,0.54777,0.00014,31.08627]
[1776420210039,36.06,75786.3125,15.1,0.54777,0.00014,31.08627]
[1776420211020,36.06,75786.3125,15.1,0.54777,0.00014,31.08349]
[1776420211811,36.06,75786.3125,15.1,0.54777,0.00014,31.08349]
[1776420212027,36.06,75786.3125,15.1,0.54777,0.00014,31.08349]
[1776420213034,36.06,75775.1875,15.1,0.54621,0.00014,31.09337]
[1776420216055,36.06,75783.0425,15.1,0.54731,0.00014,31.08648]
[1776420221090,36.07,75786.315,15.1,0.54777,0.00014,31.08357]
[1776420225482,36.07,75785.5025,15.1,0.54765,0.00014,31.08432]
[1776420225514,36.07,75785.5025,15.1,0.54765,0.00014,31.08432]
[1776420225879,36.07,75785.5025,15.1,0.54765,0.00014,31.08432]
[1776420225886,36.07,75785.5025,15.1,0.54765,0.00014,31.08432]
[1776420227105,36.07,75793.3775,15.1,0.54875,0.00014,31.0771]
[1776420228178,36.07,75792.4725,15.1,0.54862,0.00014,31.07795]
[1776420228193,36.07,75792.4725,15.1,0.54862,0.00014,31.07795]
[1776420228222,36.07,75792.4725,15.1,0.54862,0.00014,31.07795]
[1776420228251,36.07,75792.4725,15.1,0.54862,0.00014,31.07795]
[1776420228256,36.07,75792.4725,15.1,0.54862,0.00014,31.07795]
[1776420228647,36.07,75792.4725,15.1,0.54862,0.00014,31.07795]
[1776420229287,36.07,75792.4725,15.1,0.54862,0.00014,31.07795]
[1776420229295,36.07,75792.4725,15.1,0.54862,0.00014,31.07795]
[1776420231109,36.08,75783.295,15.1,0.54734,0.00014,31.08635]
[1776420236113,36.08,75783.3125,15.1,0.54733,0.00014,31.08637]
[1776420236823,36.08,75783.3125,15.1,0.54733,0.00014,31.08637]
[1776420241864,36.08,75787.545,15.1,0.54792,0.00014,31.08258]
[1776420243120,36.09,75794.5075,15.1,0.5489,0.00014,31.07615]
[1776420243708,36.09,75794.5075,15.1,0.5489,0.00014,31.07615]
[1776420245122,36.09,75801.8975,15.1,0.54993,0.00014,31.06912]
[1776420250125,36.09,75804.505,15.1,0.55029,0.00014,31.06659]
[1776420256336,36.09,75806.2575,15.1,0.55054,0.00014,31.06489]
[1776420261372,36.09,75803.3675,15.1,0.55013,0.00014,31.06773]
[1776420266408,36.09,75803.4275,15.1,0.55014,0.00014,31.06768]
[1776420271444,36.09,75803.54,15.1,0.55016,0.00014,31.06479]
[1776420277154,36.09,75804.315,15.1,0.55026,0.00014,31.06405]
[1776420278852,36.09,75804.2325,15.1,0.55025,0.00014,31.06413]
[1776420281158,36.09,75795.27,15.1,0.549,0.00014,31.07272]
[1776420286163,36.1,75797.0325,15.1,0.54924,0.00014,31.07108]
[1776420292169,36.1,75797.04,15.1,0.54924,0.00014,31.07109]
[1776420297174,36.1,75796.4875,15.1,0.54916,0.00014,31.07163]
[1776420302179,36.1,75796.555,15.1,0.54917,0.00014,31.07159]
[1776420303212,36.1,75796.555,15.1,0.54917,0.00014,31.07159]
[1776420303370,36.1,75796.555,15.1,0.54917,0.00014,31.07159]
[1776420307341,36.1,75792.65,15.1,0.54862,0.00014,31.07527]
[1776420307967,36.1,75792.65,15.1,0.54862,0.00014,31.07527]
[1776420313191,36.11,75793.93,15.1,0.5488,0.00014,31.07411]
[1776420318196,36.11,75792.7025,15.1,0.54862,0.00014,31.07527]
[1776420320633,36.11,75792.7025,15.1,0.54862,0.00014,31.07528]
[1776420321199,36.11,75800.3925,15.1,0.5497,0.00014,31.06802]
[1776420322313,36.11,75804.7075,15.1,0.5503,0.00014,31.06385]
[1776420322421,36.11,75804.7075,15.1,0.5503,0.00014,31.06385]
[1776420322451,36.11,75804.7075,15.1,0.5503,0.00014,31.06385]
[1776420322476,36.11,75804.7075,15.1,0.5503,0.00014,31.06385]
[1776420322835,36.11,75804.7075,15.1,0.5503,0.00014,31.06385]
[1776420326204,36.11,75818.6575,15.1,0.55224,0.00014,31.04989]
[1776420331208,36.12,75817.995,15.1,0.55215,0.00014,31.04781]
[1776420332664,36.12,75817.995,15.1,0.55215,0.00014,31.04781]
[1776420333599,36.12,75820.7425,15.1,0.55253,0.00014,31.04499]
[1776420338974,36.12,75821.295,15.1,0.55261,0.00014,31.04446]
[1776420340985,36.12,75821.16,15.1,0.55259,0.00014,31.0446]
[1776420347224,36.12,75824.4875,15.1,0.55305,0.00014,31.04116]
[1776420350297,36.12,75824.5725,15.1,0.55306,0.00014,31.04107]
[1776420350541,36.12,75824.5725,15.1,0.55306,0.00014,31.04107]
[1776420350552,36.12,75824.5725,15.1,0.55306,0.00014,31.04107]
[1776420350560,36.12,75824.5725,15.1,0.55306,0.00014,31.04107]
[1776420351269,36.12,75824.5725,15.1,0.55306,0.00014,31.04107]
[1776420351298,36.12,75824.5725,15.1,0.55306,0.00014,31.04107]
[1776420352234,36.12,75824.5725,15.1,0.55306,0.00014,31.04106]
[1776420352329,36.12,75824.5725,15.1,0.55306,0.00014,31.04106]
[1776420353115,36.12,75824.5725,15.1,0.55306,0.00014,31.04106]
[1776420353217,36.12,75824.5725,15.1,0.55306,0.00014,31.04105]
[1776420353354,36.12,75824.5725,15.1,0.55306,0.00014,31.04105]
[1776420353455,36.12,75824.5725,15.1,0.55306,0.00014,31.04105]
[1776420354025,36.12,75824.5725,15.1,0.55306,0.00014,31.04105]
[1776420356039,36.12,75830.7675,15.1,0.55393,0.00014,31.03445]
[1776420361074,36.12,75824.7675,15.1,0.55309,0.00014,31.04082]
[1776420366109,36.12,75823.67,15.1,0.55294,0.00014,31.04198]
[1776420370009,36.12,75822.47,15.1,0.55277,0.00014,31.04325]
[1776420372249,36.12,75829.8175,15.1,0.55379,0.00014,31.03547]
[1776420372715,36.12,75829.8175,15.1,0.55379,0.00014,31.03547]
[1776420372742,36.12,75829.8175,15.1,0.55379,0.00014,31.03547]
[1776420373158,36.12,75829.8175,15.1,0.55379,0.00014,31.03547]
[1776420377253,36.11,75839.315,15.1,0.55513,0.00014,31.02505]
[1776420383228,36.11,75840.46,15.1,0.55529,0.00014,31.02371]
[1776420387248,36.11,75844.4975,15.1,0.55586,0.00014,31.01914]
[1776420387263,36.1,75843.1775,15.1,0.55568,0.00014,31.02062]
[1776420392375,36.1,75843.0025,15.1,0.55566,0.00014,31.01795]
[1776420392413,36.1,75843.0025,15.1,0.55566,0.00014,31.01795]
[1776420392435,36.1,75843.0025,15.1,0.55566,0.00014,31.01794]
[1776420398274,36.09,75838.1175,15.1,0.55499,0.00014,31.02333]
[1776420398928,36.09,75838.1175,15.1,0.55499,0.00014,31.02333]
[1776420405281,36.09,75841.325,15.1,0.55544,0.00014,31.01972]
[1776420410417,36.09,75842.925,15.1,0.55566,0.00014,31.01791]
[1776420414043,36.09,75843.2375,15.1,0.55571,0.00014,31.01754]
[1776420416459,36.09,75836.475,15.1,0.55477,0.00014,31.02504]
[1776420421493,36.08,75836.52,15.1,0.55478,0.00014,31.02495]
[1776420424407,36.08,75835.77,15.1,0.55467,0.00014,31.02576]
[1776420425344,36.08,75835.77,15.1,0.55467,0.00014,31.02575]
[1776420430557,36.07,75837.8875,15.1,0.55498,0.00014,31.02334]
[1776420434275,36.07,75837.82,15.1,0.55497,0.00014,31.02339]
[1776420434278,36.07,75837.82,15.1,0.55497,0.00014,31.02339]
[1776420437227,36.07,75834.9575,15.1,0.55457,0.00014,31.02653]
[1776420437274,36.07,75834.9575,15.1,0.55457,0.00014,31.02653]
[1776420437313,36.07,75821.1275,15.1,0.55264,0.00014,31.0413]
[1776420437411,36.07,75821.1275,15.1,0.55264,0.00014,31.0413]
[1776420440944,36.07,75820.3475,15.1,0.55253,0.00014,31.04213]
[1776420441029,36.07,75820.3475,15.1,0.55253,0.00014,31.04213]
[1776420441468,36.07,75820.3475,15.1,0.55253,0.00014,31.04214]
[1776420442511,36.07,75820.3475,15.1,0.55253,0.00014,31.04214]
[1776420442513,36.07,75820.3475,15.1,0.55253,0.00014,31.04214]
[1776420443294,36.07,75820.3475,15.1,0.55253,0.00014,31.04214]
[1776420443319,36.07,75820.3475,15.1,0.55253,0.00014,31.04214]
[1776420443319,36.07,75813.3275,15.1,0.55155,0.00014,31.04934]
[1776420443519,36.07,75813.3275,15.1,0.55155,0.00014,31.04934]
[1776420448684,36.08,75810.88,15.1,0.5512,0.00014,31.05184]
[1776420453718,36.08,75811.8075,15.1,0.55133,0.00014,31.04814]
[1776420454336,36.08,75811.8075,15.1,0.55133,0.00014,31.04814]
[1776420459760,36.08,75805.88,15.1,0.5505,0.00014,31.05406]
[1776420460560,36.08,75805.88,15.1,0.5505,0.00014,31.05406]
[1776420460598,36.08,75805.88,15.1,0.5505,0.00014,31.05406]
[1776420463789,36.08,75792.335,15.1,0.5486,0.00014,31.06703]
[1776420465023,36.08,75792.335,15.1,0.5486,0.00014,31.06703]
[1776420465037,36.08,75792.335,15.1,0.5486,0.00014,31.06703]
[1776420470839,36.09,75796.1275,15.1,0.54913,0.00014,31.0635]
[1776420475280,36.09,75795.4975,15.1,0.54904,0.00014,31.06411]
[1776420479817,36.09,75800.84,15.1,0.54979,0.00014,31.05903]
[1776420479817,36.09,75800.84,15.1,0.54979,0.00014,31.05903]
[1776420480864,36.09,75800.84,15.1,0.54979,0.00014,31.05904]
[1776420482922,36.09,75784.4975,15.1,0.5475,0.00014,31.07427]
[1776420487957,36.1,75789.935,15.1,0.54826,0.00014,31.06935]
[1776420492591,36.1,75791.78,15.1,0.54851,0.00014,31.06767]
[1776420495009,36.1,75803.9075,15.1,0.55021,0.00014,31.05615]
[1776420496014,36.1,75811.1375,15.1,0.55122,0.00014,31.04901]
[1776420497934,36.1,75811.1175,15.1,0.55121,0.00014,31.04904]
[1776420502891,36.1,75807.52,15.1,0.55071,0.00014,31.05263]
[1776420505708,36.1,75806.9975,15.1,0.55064,0.00014,31.05316]
[1776420507646,36.1,75808.2025,15.1,0.5508,0.00014,31.05197]
[1776420510112,36.1,75815.87,15.1,0.55187,0.00014,31.04429]
[1776420511388,36.11,75822.15,15.1,0.55275,0.00014,31.03503]
[1776420515371,36.11,75822.1675,15.1,0.55275,0.00014,31.03504]
[1776420515400,36.11,75821.5725,15.1,0.55267,0.00014,31.03566]
[1776420515409,36.11,75821.5725,15.1,0.55267,0.00014,31.03566]
[1776420515480,36.11,75821.5725,15.1,0.55267,0.00014,31.03566]
[1776420518960,36.11,75824.5075,15.1,0.55308,0.00014,31.03258]
[1776420519175,36.11,75824.5075,15.1,0.55308,0.00014,31.03257]
[1776420520618,36.11,75830.0275,15.1,0.55385,0.00014,31.0267]
[1776420520948,36.11,75830.0275,15.1,0.55385,0.00014,31.0267]
[1776420522196,36.1,75836.04,15.1,0.55469,0.00014,31.02015]
[1776420523203,36.1,75844.69,15.1,0.5559,0.00014,31.01051]
[1776420524030,36.1,75844.69,15.1,0.5559,0.00014,31.01051]
[1776420526224,36.1,75850.4625,15.1,0.5567,0.00014,31.00394]
[1776420527779,36.1,75850.9175,15.1,0.55676,0.00014,31.00343]
[1776420527853,36.11,75850.9175,15.1,0.55676,0.00014,31.00344]
[1776420530598,36.11,75852.2475,15.1,0.55695,0.00014,31.00192]
[1776420531259,36.11,75852.2475,15.1,0.55695,0.00014,31.00194]
[1776420535890,36.11,75852.685,15.1,0.557,0.00014,31.00146]
[1776420536229,36.11,75852.685,15.1,0.557,0.00014,31.00146]
[1776420536294,36.11,75852.685,15.1,0.557,0.00014,31.00147]
[1776420539314,36.11,75842.0425,15.1,0.55552,0.00014,31.01355]
[1776420540322,36.11,75830.965,15.1,0.55398,0.00014,31.0257]
[1776420543610,36.1,75831.8175,15.1,0.5541,0.00014,31.02475]
[1776420543612,36.1,75831.8175,15.1,0.5541,0.00014,31.02475]
[1776420543874,36.1,75831.8175,15.1,0.5541,0.00014,31.02475]
[1776420543894,36.1,75831.8175,15.1,0.5541,0.00014,31.02475]
[1776420544046,36.1,75831.8175,15.1,0.5541,0.00014,31.02475]
[1776420544350,36.1,75831.8175,15.1,0.5541,0.00014,31.02474]
[1776420544812,36.1,75831.8175,15.1,0.5541,0.00014,31.02474]
[1776420545358,36.1,75831.8175,15.1,0.5541,0.00014,31.02475]
[1776420546365,36.1,75831.8175,15.1,0.5541,0.00014,31.02476]
[1776420547372,36.11,75810.7625,15.1,0.55116,0.00014,31.04666]
[1776420549833,36.11,75807.315,15.1,0.55068,0.00014,31.05009]
[1776420550340,36.11,75807.315,15.1,0.55068,0.00014,31.05009]
[1776420555424,36.11,75807.0625,15.1,0.55064,0.00014,31.05035]
[1776420557413,36.11,75802.465,15.1,0.55,0.00014,31.05484]
[1776420557414,36.11,75802.465,15.1,0.55,0.00014,31.05484]
[1776420558406,36.11,75801.72,15.1,0.5499,0.00014,31.05557]
[1776420558435,36.11,75800.7925,15.1,0.54977,0.00014,31.05646]
[1776420558452,36.11,75800.7925,15.1,0.54977,0.00014,31.05646]
[1776420561190,36.1,75800.4,15.1,0.54972,0.00014,31.05675]
[1776420561294,36.1,75800.4,15.1,0.54972,0.00014,31.05675]
[1776420561371,36.1,75800.4,15.1,0.54972,0.00014,31.05675]
[1776420561443,36.09,75799.82,15.1,0.54965,0.00014,31.05722]
[1776420561759,36.09,75799.82,15.1,0.54965,0.00014,31.05722]
[1776420562384,36.09,75799.82,15.1,0.54965,0.00014,31.05722]
[1776420563328,36.08,75799.7825,15.1,0.54965,0.00014,31.05716]
[1776420563777,36.07,75799.7825,15.1,0.54967,0.00014,31.05704]
[1776420563779,36.07,75799.7825,15.1,0.54967,0.00014,31.05704]
[1776420563811,36.07,75799.7825,15.1,0.54967,0.00014,31.05704]
[1776420563878,36.05,75799.7825,15.1,0.54968,0.00014,31.05692]
[1776420564492,36.04,75790.3025,15.1,0.54836,0.00014,31.06574]
[1776420567497,36.02,75793.5725,15.1,0.54884,0.00014,31.06247]
[1776420567529,36.02,75793.5725,15.1,0.54884,0.00014,31.06247]
[1776420567748,36.02,75793.5725,15.1,0.54884,0.00014,31.06247]
[1776420568097,36.02,75793.5725,15.1,0.54884,0.00014,31.06247]
[1776420568196,36.0,75793.5725,15.1,0.54886,0.00014,31.06237]
[1776420568500,36.0,75793.5725,15.1,0.54886,0.00014,31.06237]
[1776420570535,35.99,75784.1225,15.1,0.54754,0.00014,31.07097]
[1776420572885,35.99,75779.17,15.1,0.54685,0.00014,31.07262]
[1776420573205,35.99,75779.17,15.1,0.54685,0.00014,31.07262]
[1776420573290,35.99,75779.17,15.1,0.54685,0.00014,31.07262]
[1776420573697,35.99,75779.17,15.1,0.54685,0.00014,31.07262]
[1776420575570,35.99,75765.65,15.1,0.54495,0.00014,31.08422]
[1776420578462,35.99,75759.01,15.1,0.54402,0.00014,31.08967]
[1776420578765,35.99,75759.01,15.1,0.54402,0.00014,31.08967]
[1776420584473,35.98,75761.5975,15.1,0.54439,0.00014,31.08753]
[1776420589206,35.98,75761.705,15.1,0.54441,0.00014,31.08743]
[1776420594488,35.98,75761.3775,15.1,0.54436,0.00014,31.08767]
[1776420594555,35.98,75761.3775,15.1,0.54436,0.00014,31.08767]
[1776420595266,35.98,75761.3775,15.1,0.54436,0.00014,31.08767]
[1776420595274,35.98,75761.3775,15.1,0.54436,0.00014,31.08767]
[1776420595299,35.98,75761.3775,15.1,0.54436,0.00014,31.08767]
[1776420595916,35.98,75761.3775,15.1,0.54436,0.00014,31.08767]
[1776420596944,35.98,75761.3775,15.1,0.54436,0.00014,31.08767]
[1776420597491,35.98,75747.13,15.1,0.54236,0.00014,31.09892]
[1776420599591,35.98,75744.93,15.1,0.54205,0.00014,31.10059]
[1776420603002,35.98,75742.335,15.1,0.54169,0.00014,31.10253]
[1776420603708,35.98,75742.335,15.1,0.54169,0.00014,31.10253]
[1776420604690,35.98,75742.335,15.1,0.54169,0.00014,31.10253]
[1776420605267,35.98,75742.335,15.1,0.54169,0.00014,31.10253]
[1776420606788,35.98,75733.475,15.1,0.54044,0.00014,31.10896]
[1776420609626,35.97,75734.71,15.1,0.54062,0.00014,31.10807]
[1776420609984,35.97,75734.71,15.1,0.54062,0.00014,31.10807]
[1776420610035,35.97,75734.71,15.1,0.54062,0.00014,31.10807]
[1776420610482,35.97,75734.71,15.1,0.54062,0.00014,31.10807]
[1776420612206,35.97,75735.1175,15.1,0.54067,0.00014,31.10778]
[1776420613507,35.98,75719.9175,15.1,0.53853,0.00014,31.11822]
[1776420613623,35.98,75719.9175,15.1,0.53853,0.00014,31.11822]
[1776420613837,35.98,75719.9175,15.1,0.53853,0.00014,31.11823]
[1776420618872,35.98,75723.13,15.1,0.53898,0.00014,31.11611]
[1776420620744,35.98,75722.275,15.1,0.53886,0.00014,31.11668]
[1776420620800,35.98,75722.275,15.1,0.53886,0.00014,31.11668]
[1776420621374,35.98,75722.275,15.1,0.53886,0.00014,31.11668]
[1776420622707,35.98,75719.4225,15.1,0.53846,0.00014,31.11857]
[1776420622839,35.98,75719.4225,15.1,0.53846,0.00014,31.11857]
[1776420623005,35.98,75719.4225,15.1,0.53846,0.00014,31.11857]
[1776420623907,35.98,75706.9825,15.1,0.53671,0.00014,31.12641]
[1776420625362,35.98,75706.9825,15.1,0.53671,0.00014,31.12641]
[1776420625429,35.98,75706.9825,15.1,0.53671,0.00014,31.12641]
[1776420625446,35.98,75706.9825,15.1,0.53671,0.00014,31.12641]
[1776420625522,35.98,75706.9825,15.1,0.53671,0.00014,31.12641]
[1776420625921,35.98,75706.9825,15.1,0.53671,0.00014,31.12641]
[1776420629592,35.98,75709.33,15.1,0.53704,0.00014,31.12497]
[1776420629633,35.98,75709.33,15.1,0.53704,0.00014,31.12497]
[1776420629976,35.98,75709.33,15.1,0.53704,0.00014,31.12497]
[1776420630006,35.98,75709.33,15.1,0.53704,0.00014,31.12497]
[1776420630107,35.98,75709.33,15.1,0.53704,0.00014,31.12497]
[1776420630948,35.98,75709.33,15.1,0.53704,0.00014,31.12497]
[1776420632365,35.98,75709.33,15.1,0.53704,0.00014,31.12497]
[1776420632380,35.98,75709.33,15.1,0.53704,0.00014,31.12497]
[1776420632409,35.98,75709.33,15.1,0.53704,0.00014,31.12497]
[1776420632633,35.98,75709.33,15.1,0.53704,0.00014,31.12219]
[1776420633977,35.98,75694.175,15.1,0.5349,0.00014,31.13107]
[1776420634943,35.98,75694.175,15.1,0.5349,0.00014,31.13107]
[1776420635991,35.98,75682.945,15.1,0.53332,0.00014,31.13707]
[1776420640008,35.98,75687.9275,15.1,0.53402,0.00014,31.13446]
[1776420643369,35.97,75693.65,15.1,0.53483,0.00014,31.13134]
[1776420643514,35.97,75693.65,15.1,0.53483,0.00014,31.13134]
[1776420643780,35.97,75694.555,15.1,0.53496,0.00014,31.13084]
[1776420643863,35.97,75694.555,15.1,0.53496,0.00014,31.13084]
[1776420645557,35.97,75701.195,15.1,0.5359,0.00014,31.12705]
[1776420647895,35.97,75702.78,15.1,0.53612,0.00014,31.12611]
[1776420647901,35.97,75702.78,15.1,0.53612,0.00014,31.12611]
[1776420648250,35.97,75702.78,15.1,0.53612,0.00014,31.12611]
[1776420649344,35.97,75701.855,15.1,0.53599,0.00014,31.12666]
[1776420650031,35.97,75702.1725,15.1,0.53603,0.00014,31.12647]
[1776420650907,35.97,75702.1725,15.1,0.53603,0.00014,31.12647]
[1776420651963,35.97,75702.1725,15.1,0.53603,0.00014,31.12647]
[1776420653113,35.97,75696.11,15.1,0.53518,0.00014,31.12996]
[1776420654566,35.97,75689.905,15.1,0.53431,0.00014,31.13338]
[1776420655266,35.97,75689.905,15.1,0.53431,0.00014,31.13338]
[1776420655562,35.97,75689.905,15.1,0.53431,0.00014,31.13338]
[1776420657568,35.97,75681.855,15.1,0.53317,0.00014,31.13759]
[1776420657848,35.97,75681.855,15.1,0.53317,0.00014,31.13759]
[1776420662556,35.97,75685.55,15.1,0.53369,0.00014,31.13568]
[1776420664801,35.97,75687.2775,15.1,0.53394,0.00014,31.13477]
[1776420670232,35.96,75688.5275,15.1,0.53412,0.00014,31.13409]
[1776420672359,35.96,75689.9475,15.1,0.53432,0.00014,31.13333]
[1776420672645,35.96,75689.8725,15.1,0.53431,0.00014,31.13336]
[1776420674095,35.96,75689.8725,15.1,0.53431,0.00014,31.13336]
[1776420675442,35.96,75689.8725,15.1,0.53431,0.00014,31.13336]
[1776420676273,35.96,75668.66,15.1,0.53131,0.00014,31.14394]
[1776420676614,35.96,75668.66,15.1,0.53131,0.00014,31.14394]
[1776420682594,35.96,75675.3225,15.1,0.53225,0.00014,31.14081]
[1776420687599,35.96,75678.1125,15.1,0.53265,0.00014,31.13944]
[1776420691151,35.96,75678.6575,15.1,0.53273,0.00014,31.13917]
[1776420697422,35.96,75677.3475,15.1,0.53254,0.00014,31.13704]
[1776420701570,35.96,75680.29,15.1,0.53296,0.00014,31.13557]
[1776420701616,35.96,75680.29,15.1,0.53296,0.00014,31.13557]
[1776420702006,35.96,75678.545,15.1,0.53271,0.00014,31.13644]
[1776420702045,35.96,75678.545,15.1,0.53271,0.00014,31.13644]
[1776420702072,35.96,75678.545,15.1,0.53271,0.00014,31.13644]
[1776420702439,35.96,75678.545,15.1,0.53271,0.00014,31.13644]
[1776420702517,35.96,75678.545,15.1,0.53271,0.00014,31.13644]
[1776420702578,35.96,75678.545,15.1,0.53271,0.00014,31.13644]
[1776420702709,35.96,75678.545,15.1,0.53271,0.00014,31.13644]
[1776420702731,35.96,75678.545,15.1,0.53271,0.00014,31.13644]
[1776420703465,35.96,75678.545,15.1,0.53271,0.00014,31.13644]
[1776420704618,35.96,75647.945,15.1,0.52839,0.00014,31.1498]
[1776420705379,35.96,75647.945,15.1,0.52839,0.00014,31.1498]
[1776420705510,35.96,75647.945,15.1,0.52839,0.00014,31.1498]
[1776420709515,35.95,75657.03,15.1,0.52967,0.00014,31.1462]
[1776420713428,35.95,75658.985,15.1,0.52995,0.00014,31.14538]
[1776420713544,35.95,75658.985,15.1,0.52995,0.00014,31.14538]
[1776420713764,35.95,75658.985,15.1,0.52995,0.00014,31.14538]
[1776420715631,35.87,75652.07,15.1,0.52901,0.00014,31.14801]
[1776420716588,35.87,75652.07,15.1,0.52901,0.00014,31.14801]
[1776420717635,35.81,75651.325,15.1,0.52892,0.00014,31.14818]
[1776420718190,35.81,75651.325,15.1,0.52892,0.00014,31.14818]
[1776420718668,35.79,75647.385,15.1,0.52837,0.00014,31.14965]
[1776420718715,35.79,75647.385,15.1,0.52837,0.00014,31.14965]
[1776420718749,35.79,75647.385,15.1,0.52837,0.00014,31.14965]
[1776420720029,35.79,75647.385,15.1,0.52837,0.00014,31.14965]
[1776420720035,35.79,75647.385,15.1,0.52837,0.00014,31.14965]
[1776420720144,35.79,75647.385,15.1,0.52837,0.00014,31.14965]
[1776420721006,35.78,75647.385,15.1,0.52837,0.00014,31.14964]
[1776420721639,35.78,75636.79,15.1,0.52687,0.00014,31.15344]
[1776420723641,35.78,75626.945,15.1,0.52547,0.00014,31.15658]
[1776420729647,35.78,75632.445,15.1,0.52625,0.00014,31.15487]
[1776420730257,35.78,75632.445,15.1,0.52625,0.00014,31.15487]
[1776420733483,35.78,75633.015,15.1,0.52633,0.00014,31.15469]
[1776420734564,35.78,75633.015,15.1,0.52633,0.00014,31.15469]
[1776420736738,35.78,75632.6975,15.1,0.52629,0.00014,31.15478]
[1776420736897,35.78,75632.6975,15.1,0.52629,0.00014,31.15478]
[1776420739658,35.77,75623.85,15.1,0.52503,0.00014,31.15747]
[1776420740666,35.77,75623.85,15.1,0.52503,0.00014,31.15747]
[1776420741602,35.77,75623.85,15.1,0.52503,0.00014,31.15747]
[1776420743542,35.77,75621.665,15.1,0.52472,0.00014,31.15808]
[1776420744894,35.77,75621.4825,15.1,0.5247,0.00014,31.15813]
[1776420745264,35.77,75621.4825,15.1,0.5247,0.00014,31.15813]
[1776420751001,35.76,75621.675,15.1,0.52473,0.00014,31.15807]
[1776420753254,35.76,75622.095,15.1,0.52479,0.00014,31.15518]
[1776420753257,35.76,75622.095,15.1,0.52479,0.00014,31.15518]
[1776420753271,35.76,75622.095,15.1,0.52479,0.00014,31.15518]
[1776420753402,35.76,75622.095,15.1,0.52479,0.00014,31.15518]
[1776420754265,35.76,75622.095,15.1,0.52479,0.00014,31.15518]
[1776420755842,35.76,75632.47,15.1,0.52626,0.00014,31.15205]
[1776420756848,35.76,75640.6225,15.1,0.52742,0.00014,31.1493]
[1776420759504,35.75,75644.3925,15.1,0.52796,0.00014,31.14793]
[1776420760071,35.75,75644.3925,15.1,0.52796,0.00014,31.14793]
[1776420760358,35.75,75644.3925,15.1,0.52796,0.00014,31.14793]
[1776420760395,35.75,75644.3925,15.1,0.52796,0.00014,31.14793]
[1776420763061,35.75,75643.695,15.1,0.52786,0.00014,31.14818]
[1776420764683,35.75,75628.7225,15.1,0.52573,0.00014,31.15322]
[1776420766685,35.75,75635.45,15.1,0.52669,0.00014,31.15106]
[1776420769175,35.75,75636.1725,15.1,0.52679,0.00014,31.15081]
[1776420769239,35.75,75636.1725,15.1,0.52679,0.00014,31.15081]
[1776420772154,35.74,75641.255,15.1,0.52752,0.00014,31.14905]
[1776420774693,35.74,75632.27,15.1,0.52624,0.00014,31.15209]
[1776420774699,35.74,75632.27,15.1,0.52624,0.00014,31.15209]
[1776420780699,35.74,75632.02,15.1,0.52621,0.00014,31.15216]
[1776420785704,35.73,75632.47,15.1,0.52627,0.00014,31.15201]
[1776420785708,35.73,75632.47,15.1,0.52627,0.00014,31.15201]
[1776420791017,35.73,75634.0525,15.1,0.5265,0.00014,31.15149]
[1776420792223,35.73,75634.0525,15.1,0.5265,0.00014,31.15149]
[1776420798010,35.73,75633.34,15.1,0.5264,0.00014,31.15172]
[1776420803722,35.72,75634.29,15.1,0.52653,0.00014,31.1514]
[1776420808727,35.72,75636.915,15.1,0.52691,0.00014,31.15051]
[1776420808730,35.72,75636.915,15.1,0.52691,0.00014,31.15051]
[1776420809000,35.72,75636.915,15.1,0.52691,0.00014,31.15051]
[1776420810310,35.72,75639.2475,15.1,0.52724,0.00014,31.14971]
[1776420813732,35.71,75633.26,15.1,0.52639,0.00014,31.14895]
[1776420816232,35.71,75635.1075,15.1,0.52665,0.00014,31.14834]
[1776420818737,35.71,75645.365,15.1,0.52812,0.00014,31.1447]
[1776420818763,35.71,75645.365,15.1,0.52812,0.00014,31.1447]
[1776420818866,35.71,75645.365,15.1,0.52812,0.00014,31.1447]
[1776420824136,35.7,75649.1325,15.1,0.52866,0.00014,31.14325]
[1776420825081,35.7,75651.2475,15.1,0.52896,0.00014,31.14242]
[1776420825356,35.7,75651.2475,15.1,0.52896,0.00014,31.14242]
[1776420828382,35.7,75658.4225,15.1,0.52998,0.00014,31.13945]
[1776420832192,35.7,75662.15,15.1,0.53051,0.00014,31.13783]
[1776420832753,35.7,75659.3275,15.1,0.53011,0.00014,31.13905]
[1776420833078,35.7,75659.3275,15.1,0.53011,0.00014,31.13905]
[1776420833419,35.7,75659.3275,15.1,0.53011,0.00014,31.13905]
[1776420838061,35.69,75660.335,15.1,0.53026,0.00014,31.1386]
[1776420838454,35.69,75660.335,15.1,0.53026,0.00014,31.1386]
[1776420840868,35.69,75658.6375,15.1,0.53001,0.00014,31.13933]
[1776420841475,35.69,75658.6375,15.1,0.53002,0.00014,31.13933]
[1776420843487,35.69,75658.6575,15.1,0.53002,0.00014,31.13932]
[1776420843489,35.69,75658.6575,15.1,0.53002,0.00014,31.13932]
[1776420843972,35.69,75658.6575,15.1,0.53002,0.00014,31.13932]
[1776420844496,35.69,75658.6575,15.1,0.53002,0.00014,31.13931]
[1776420849531,35.68,75662.405,15.1,0.53055,0.00014,31.13767]
[1776420852756,35.68,75660.9775,15.1,0.53035,0.00014,31.13829]
[1776420853559,35.68,75660.9775,15.1,0.53035,0.00014,31.13829]
[1776420854487,35.68,75660.9775,15.1,0.53035,0.00014,31.13829]
[1776420855204,35.68,75660.9775,15.1,0.53035,0.00014,31.13829]
[1776420855776,35.68,75653.18,15.1,0.52924,0.00014,31.14157]
[1776420858098,35.67,75647.4175,15.1,0.52842,0.00014,31.14385]
[1776420858779,35.67,75640.25,15.1,0.5274,0.00014,31.14649]
[1776420858868,35.67,75640.25,15.1,0.5274,0.00014,31.14649]
[1776420864785,35.67,75639.6075,15.1,0.52731,0.00014,31.14671]
[1776420869487,35.67,75641.3475,15.1,0.52756,0.00014,31.14609]
[1776420873294,35.66,75638.2725,15.1,0.52712,0.00014,31.1444]
[1776420876797,35.66,75631.83,15.1,0.52621,0.00014,31.14655]
[1776420877926,35.66,75631.83,15.1,0.52621,0.00014,31.14655]
[1776420881386,35.66,75631.1325,15.1,0.52611,0.00014,31.14677]
[1776420887808,35.66,75630.0475,15.1,0.52595,0.00014,31.14711]
[1776420890513,35.66,75630.1,15.1,0.52596,0.00014,31.14709]
[1776420891793,35.66,75630.1,15.1,0.52596,0.00014,31.14709]
[1776420896827,35.65,75631.495,15.1,0.52616,0.00014,31.14664]
[1776420897861,35.65,75631.495,15.1,0.52616,0.00014,31.14664]
[1776420900717,35.65,75630.495,15.1,0.52602,0.00014,31.14696]
[1776420901231,35.65,75630.495,15.1,0.52602,0.00014,31.14696]
[1776420904190,35.65,75626.5325,15.1,0.52545,0.00014,31.14818]
[1776420904232,35.65,75626.5325,15.1,0.52545,0.00014,31.14818]
[1776420904323,35.65,75626.5325,15.1,0.52545,0.00014,31.14818]
[1776420905005,35.65,75626.5325,15.1,0.52545,0.00014,31.14818]
[1776420905594,35.65,75626.5325,15.1,0.52545,0.00014,31.14818]
[1776420906930,35.65,75618.7675,15.1,0.52435,0.00014,31.1504]
[1776420909830,35.65,75626.905,15.1,0.52551,0.00014,31.14806]
[1776420913376,35.65,75627.255,15.1,0.52556,0.00014,31.14796]
[1776420913473,35.64,75627.255,15.1,0.52556,0.00014,31.14796]
[1776420916971,35.59,75628.2325,15.1,0.52572,0.00014,31.14757]
[1776420918470,35.57,75628.2575,15.1,0.52572,0.00014,31.14754]
[1776420919844,35.57,75628.285,15.1,0.52573,0.00014,31.14753]
[1776420924849,35.57,75624.0925,15.1,0.52513,0.00014,31.14879]
[1776420929854,35.56,75624.2525,15.1,0.52515,0.00014,31.14873]
[1776420932527,35.56,75624.6125,15.1,0.52521,0.00014,31.14585]
[1776420939297,35.56,75623.905,15.1,0.52511,0.00014,31.14605]
[1776420940865,35.55,75632.7975,15.1,0.52638,0.00014,31.14328]
[1776420945870,35.55,75637.3325,15.1,0.52703,0.00014,31.14174]
[1776420947555,35.55,75637.3325,15.1,0.52703,0.00014,31.14174]
[1776420947905,35.55,75637.3325,15.1,0.52703,0.00014,31.14174]
[1776420947957,35.55,75637.3325,15.1,0.52703,0.00014,31.14174]
[1776420948386,35.55,75637.3325,15.1,0.52703,0.00014,31.14174]
[1776420948742,35.55,75637.3325,15.1,0.52703,0.00014,31.14174]
[1776420951015,35.55,75642.22,15.1,0.52773,0.00014,31.14]
[1776420953621,35.55,75642.6125,15.1,0.52779,0.00014,31.13985]
[1776420953670,35.55,75642.6125,15.1,0.52779,0.00014,31.13985]
[1776420953864,35.55,75642.6125,15.1,0.52779,0.00014,31.13985]
[1776420956888,35.55,75650.765,15.1,0.52895,0.00014,31.1367]
[1776420962893,35.54,75648.1375,15.1,0.52858,0.00014,31.13773]
[1776420968899,35.53,75648.8225,15.1,0.52868,0.00014,31.13745]
[1776420972780,35.53,75646.6825,15.1,0.52837,0.00014,31.13828]
[1776420973904,35.53,75640.0025,15.1,0.52742,0.00014,31.14076]
[1776420978910,35.53,75639.2125,15.1,0.52731,0.00014,31.14104]
[1776420983174,35.53,75638.985,15.1,0.52727,0.00014,31.14112]
[1776420985917,35.53,75630.43,15.1,0.52605,0.00014,31.144]
[1776420986813,35.53,75630.43,15.1,0.52605,0.00014,31.144]
[1776420991923,35.52,75630.73,15.1,0.52609,0.00014,31.14113]
[1776420996928,35.52,75632.765,15.1,0.52639,0.00014,31.14047]
[1776420999188,35.52,75635.21,15.1,0.52674,0.00014,31.13965]
[1776421000440,35.52,75635.21,15.1,0.52674,0.00014,31.13965]
[1776421005486,35.52,75631.6925,15.1,0.52623,0.00014,31.14082]
[1776421011945,35.52,75638.7125,15.1,0.52724,0.00014,31.13843]
[1776421016266,35.52,75638.015,15.1,0.52714,0.00014,31.13867]
[1776421021975,35.52,75640.4075,15.1,0.52748,0.00014,31.13781]
[1776421026980,35.51,75637.4025,15.1,0.52705,0.00014,31.13888]
[1776421026984,35.51,75637.4025,15.1,0.52705,0.00014,31.13888]
[1776421032986,35.51,75637.62,15.1,0.52709,0.00014,31.1388]
[1776421037991,35.51,75637.315,15.1,0.52704,0.00014,31.1389]
[1776421042995,35.51,75637.8675,15.1,0.52712,0.00014,31.1387]
[1776421044298,35.51,75637.94,15.1,0.52713,0.00014,31.13868]
[1776421044973,35.51,75637.94,15.1,0.52713,0.00014,31.13868]
[1776421053005,35.51,75637.595,15.1,0.52709,0.00014,31.13602]
[1776421058010,35.5,75637.75,15.1,0.52711,0.00014,31.13596]
[1776421058724,35.5,75637.75,15.1,0.52711,0.00014,31.13596]
[1776421064017,35.5,75636.8375,15.1,0.52698,0.00014,31.13628]
[1776421069022,35.5,75636.9625,15.1,0.527,0.00014,31.13623]
[1776421075028,35.5,75637.0725,15.1,0.52701,0.00014,31.13619]
[1776421080033,35.5,75637.185,15.1,0.52703,0.00014,31.13615]
[1776421085038,35.5,75637.125,15.1,0.52702,0.00014,31.13617]
[1776421089662,35.5,75637.1675,15.1,0.52703,0.00014,31.13615]
[1776421089724,35.5,75637.1675,15.1,0.52703,0.00014,31.13615]
[1776421089774,35.5,75637.1675,15.1,0.52703,0.00014,31.13615]
[1776421090021,35.5,75637.1675,15.1,0.52703,0.00014,31.13615]
[1776421090091,35.5,75637.1675,15.1,0.52703,0.00014,31.13615]
[1776421091043,35.5,75619.9175,15.1,0.52455,0.00014,31.14156]
[1776421091528,35.5,75619.9175,15.1,0.52455,0.00014,31.14156]
[1776421092044,35.5,75612.5275,15.1,0.52349,0.00014,31.14352]
[1776421095163,35.5,75608.4775,15.1,0.52291,0.00014,31.14449]
[1776421100695,35.5,75606.675,15.1,0.52265,0.00014,31.14491]
[1776421101006,35.5,75606.675,15.1,0.52265,0.00014,31.14491]
[1776421102572,35.5,75612.5425,15.1,0.52349,0.00014,31.14352]
[1776421104056,35.5,75623.105,15.1,0.52501,0.00014,31.14066]
[1776421106034,35.5,75623.105,15.1,0.52501,0.00014,31.14066]
[1776421106071,35.5,75623.105,15.1,0.52501,0.00014,31.14066]
[1776421106077,35.5,75623.105,15.1,0.52501,0.00014,31.14066]
[1776421106406,35.5,75625.5125,15.1,0.52536,0.00014,31.13994]
[1776421106419,35.5,75625.5125,15.1,0.52536,0.00014,31.13994]
[1776421106555,35.5,75625.5125,15.1,0.52536,0.00014,31.13994]
[1776421106905,35.5,75625.5125,15.1,0.52536,0.00014,31.13994]
[1776421107103,35.5,75625.5125,15.1,0.52536,0.00014,31.13994]
[1776421107131,35.5,75625.5125,15.1,0.52536,0.00014,31.13994]
[1776421107227,35.5,75625.5125,15.1,0.52536,0.00014,31.13994]
[1776421107667,35.5,75625.5125,15.1,0.52536,0.00014,31.13994]
[1776421107693,35.5,75625.5125,15.1,0.52536,0.00014,31.13994]
[1776421107876,35.5,75625.5125,15.1,0.52536,0.00014,31.13994]
[1776421107997,35.5,75625.5125,15.1,0.52536,0.00014,31.13994]
[1776421108151,35.5,75625.5125,15.1,0.52536,0.00014,31.13994]
[1776421108532,35.5,75625.5125,15.1,0.52536,0.00014,31.13994]
[1776421109066,35.5,75690.825,15.1,0.53471,0.00014,31.11166]
[1776421109315,35.5,75690.825,15.1,0.53471,0.00014,31.11166]
[1776421109360,35.5,75690.825,15.1,0.53471,0.00014,31.11166]
[1776421110008,35.5,75690.825,15.1,0.53471,0.00014,31.11166]
[1776421109852,35.5,75690.825,15.1,0.53471,0.00014,31.11166]
[1776421112069,35.5,75684.9375,15.1,0.53387,0.00014,31.11214]
[1776421113440,35.5,75685.0325,15.1,0.53388,0.00014,31.11209]
[1776421114071,35.49,75684.3775,15.1,0.53379,0.00014,31.11241]
[1776421118446,35.47,75685.8,15.1,0.53401,0.00014,31.11154]
[1776421118931,35.47,75685.8,15.1,0.53401,0.00014,31.11154]
[1776421118982,35.47,75685.8,15.1,0.53401,0.00014,31.11154]
[1776421120077,35.47,75692.635,15.1,0.53499,0.00014,31.10773]
[1776421120369,35.47,75692.635,15.1,0.53499,0.00014,31.10773]
[1776421120445,35.47,75692.635,15.1,0.53499,0.00014,31.10773]
[1776421120680,35.47,75692.635,15.1,0.53499,0.00014,31.10773]
[1776421120880,35.47,75692.635,15.1,0.53499,0.00014,31.10773]
[1776421120935,35.47,75692.635,15.1,0.53499,0.00014,31.10773]
[1776421121185,35.47,75692.635,15.1,0.53499,0.00014,31.10773]
[1776421122080,35.47,75703.035,15.1,0.53648,0.00014,31.10155]
[1776421122493,35.47,75703.035,15.1,0.53648,0.00014,31.10155]
[1776421123702,35.47,75704.9675,15.1,0.53675,0.00014,31.10035]
[1776421123810,35.47,75704.9675,15.1,0.53675,0.00014,31.10035]
[1776421123927,35.47,75704.9675,15.1,0.53675,0.00014,31.10035]
[1776421124012,35.47,75704.9675,15.1,0.53675,0.00014,31.10035]
[1776421126084,35.47,75693.9475,15.1,0.53518,0.00014,31.10697]
[1776421130902,35.47,75691.375,15.1,0.53481,0.00014,31.10845]
[1776421131007,35.47,75691.375,15.1,0.53481,0.00014,31.10845]
[1776421131970,35.47,75691.375,15.1,0.53481,0.00014,31.10845]
[1776421133092,35.47,75682.39,15.1,0.53352,0.00014,31.1134]
[1776421133146,35.47,75682.39,15.1,0.53352,0.00014,31.1134]
[1776421133148,35.47,75682.39,15.1,0.53352,0.00014,31.1134]
[1776421135254,35.47,75685.7625,15.1,0.534,0.00014,31.11159]
[1776421140469,35.47,75687.2125,15.1,0.53421,0.00014,31.1108]
[1776421143045,35.48,75684.64,15.1,0.53384,0.00014,31.11221]
[1776421143165,35.48,75685.1,15.1,0.5339,0.00014,31.11197]
[1776421144103,35.48,75682.35,15.1,0.53351,0.00014,31.11344]
[1776421148107,35.48,75675.8125,15.1,0.53257,0.00014,31.11684]
[1776421153112,35.48,75673.89,15.1,0.5323,0.00014,31.11782]
[1776421153945,35.48,75673.89,15.1,0.5323,0.00014,31.11782]
[1776421154119,35.48,75673.89,15.1,0.5323,0.00014,31.11782]
[1776421154405,35.48,75673.89,15.1,0.5323,0.00014,31.11782]
[1776421155113,35.49,75681.2575,15.1,0.53335,0.00014,31.11405]
[1776421155255,35.49,75681.2575,15.1,0.53335,0.00014,31.11405]
[1776421158116,35.49,75693.675,15.1,0.53513,0.00014,31.10721]
[1776421163121,35.49,75698.565,15.1,0.53582,0.00014,31.10435]
[1776421165254,35.49,75702.8275,15.1,0.53643,0.00014,31.10177]
[1776421165311,35.49,75702.8275,15.1,0.53643,0.00014,31.10177]
[1776421167650,35.49,75703.0325,15.1,0.53646,0.00014,31.10164]
[1776421173131,35.49,75699.7725,15.1,0.536,0.00014,31.10083]
[1776421179137,35.48,75700.0475,15.1,0.53604,0.00014,31.10066]
[1776421184142,35.48,75700.5225,15.1,0.53611,0.00014,31.10037]
[1776421185005,35.48,75700.5225,15.1,0.53611,0.00014,31.10037]
[1776421190148,35.48,75697.7125,15.1,0.53571,0.00014,31.10204]
[1776421195189,35.48,75697.0775,15.1,0.53562,0.00014,31.10241]
[1776421195241,35.48,75697.0775,15.1,0.53562,0.00014,31.10241]
[1776421195248,35.48,75697.0775,15.1,0.53562,0.00014,31.10241]
[1776421195251,35.48,75697.0775,15.1,0.53562,0.00014,31.10241]
[1776421195257,35.48,75697.0775,15.1,0.53562,0.00014,31.10241]
[1776421195263,35.48,75697.0775,15.1,0.53562,0.00014,31.10241]
[1776421198157,35.48,75685.3275,15.1,0.53394,0.00014,31.10908]
[1776421199773,35.48,75685.3625,15.1,0.53394,0.00014,31.10906]
[1776421199914,35.48,75685.3625,15.1,0.53394,0.00014,31.10906]
[1776421200020,35.48,75685.3625,15.1,0.53394,0.00014,31.10906]
[1776421204194,35.48,75677.86,15.1,0.53287,0.00014,31.11303]
[1776421206669,35.49,75677.335,15.1,0.53279,0.00014,31.11331]
[1776421207197,35.49,75677.985,15.1,0.53288,0.00014,31.11298]
[1776421209276,35.49,75683.8925,15.1,0.53373,0.00014,31.10988]
[1776421215204,35.49,75688.23,15.1,0.53435,0.00014,31.10752]
[1776421216127,35.49,75688.23,15.1,0.53435,0.00014,31.10752]
[1776421217005,35.49,75688.23,15.1,0.53435,0.00014,31.10752]
[1776421218207,35.49,75699.82,15.1,0.536,0.00014,31.10083]
[1776421221996,35.49,75704.3225,15.1,0.53665,0.00014,31.0981]
[1776421226918,35.49,75705.865,15.1,0.53687,0.00014,31.09714]
[1776421227962,35.49,75705.865,15.1,0.53687,0.00014,31.09714]
[1776421228222,35.49,75705.865,15.1,0.53687,0.00014,31.09714]
[1776421228229,35.49,75705.865,15.1,0.53687,0.00014,31.09714]
[1776421228223,35.49,75706.6425,15.1,0.53698,0.00014,31.09665]
[1776421228288,35.49,75706.6425,15.1,0.53698,0.00014,31.09665]
[1776421230217,35.49,75706.6425,15.1,0.53698,0.00014,31.09664]
[1776421230220,35.49,75706.6425,15.1,0.53698,0.00014,31.09664]
[1776421231226,35.49,75722.4175,15.1,0.53924,0.00014,31.08345]
[1776421236231,35.49,75718.355,15.1,0.53866,0.00014,31.08619]
[1776421239815,35.48,75717.6,15.1,0.53855,0.00014,31.08669]
[1776421245240,35.48,75717.475,15.1,0.53854,0.00014,31.08676]
[1776421251246,35.48,75716.4925,15.1,0.5384,0.00014,31.0874]
[1776421256251,35.47,75715.73,15.1,0.53829,0.00014,31.0879]
[1776421256414,35.47,75715.73,15.1,0.53829,0.00014,31.0879]
[1776421256465,35.47,75715.73,15.1,0.53829,0.00014,31.0879]
[1776421258253,35.47,75707.5825,15.1,0.53713,0.00014,31.09318]
[1776421259017,35.47,75707.5825,15.1,0.53713,0.00014,31.09318]
[1776421259031,35.47,75707.5825,15.1,0.53713,0.00014,31.09318]
[1776421259080,35.47,75707.5825,15.1,0.53713,0.00014,31.09318]
[1776421260709,35.47,75705.7875,15.1,0.53687,0.00014,31.09431]
[1776421261004,35.47,75705.7875,15.1,0.53687,0.00014,31.09431]
[1776421261262,35.47,75700.2,15.1,0.53607,0.00014,31.09774]
[1776421267262,35.47,75697.4,15.1,0.53567,0.00014,31.09941]
[1776421272267,35.47,75698.6625,15.1,0.53585,0.00014,31.09865]
[1776421277272,35.47,75698.8675,15.1,0.53588,0.00014,31.09852]
[1776421278496,35.47,75698.8825,15.1,0.53589,0.00014,31.09851]
[1776421278536,35.47,75698.8825,15.1,0.53589,0.00014,31.09851]
[1776421278547,35.47,75698.8825,15.1,0.53589,0.00014,31.09851]
[1776421278567,35.47,75698.8825,15.1,0.53589,0.00014,31.09851]
[1776421278667,35.47,75698.8825,15.1,0.53589,0.00014,31.09851]
[1776421278704,35.47,75698.8825,15.1,0.53589,0.00014,31.09851]
[1776421278788,35.47,75698.8825,15.1,0.53589,0.00014,31.09851]
[1776421278875,35.47,75698.8825,15.1,0.53589,0.00014,31.09851]
[1776421278913,35.47,75698.8825,15.1,0.53589,0.00014,31.09851]
[1776421280275,35.47,75710.985,15.1,0.53762,0.00014,31.09097]
[1776421285280,35.46,75712.2525,15.1,0.5378,0.00014,31.09012]
[1776421290285,35.46,75715.295,15.1,0.53824,0.00014,31.08809]
[1776421291557,35.45,75715.0975,15.1,0.53822,0.00014,31.08544]
[1776421297176,35.45,75719.3675,15.1,0.53883,0.00014,31.08254]
[1776421303297,35.44,75717.4625,15.1,0.53856,0.00014,31.08379]
[1776421306392,35.44,75719.565,15.1,0.53887,0.00014,31.08235]
[1776421307301,35.44,75720.6975,15.1,0.53903,0.00014,31.08157]
[1776421311690,35.44,75723.0275,15.1,0.53936,0.00014,31.07994]
[1776421311719,35.44,75723.0275,15.1,0.53936,0.00014,31.07994]
[1776421312306,35.43,75723.4375,15.1,0.53942,0.00014,31.07965]
[1776421317311,35.43,75722.9225,15.1,0.53935,0.00014,31.07999]
[1776421322316,35.43,75717.2125,15.1,0.53854,0.00014,31.08388]
[1776421322320,35.43,75717.2125,15.1,0.53854,0.00014,31.08388]
[1776421327321,35.42,75716.1175,15.1,0.53838,0.00014,31.08461]
[1776421332326,35.42,75714.435,15.1,0.53814,0.00014,31.08572]
[1776421337331,35.42,75714.9,15.1,0.53821,0.00014,31.08541]
[1776421340132,35.42,75714.5875,15.1,0.53817,0.00014,31.08561]
[1776421341762,35.42,75708.0675,15.1,0.53723,0.00014,31.08985]
[1776421341764,35.42,75708.0675,15.1,0.53723,0.00014,31.08985]
[1776421342622,35.4,75707.83,15.1,0.53721,0.00014,31.08988]
[1776421344061,35.37,75708.0375,15.1,0.53726,0.00014,31.08964]
[1776421351345,35.21,75713.355,15.1,0.53813,0.00014,31.08258]
[1776421351708,35.21,75713.355,15.1,0.53813,0.00014,31.08258]
[1776421352346,35.2,75714.065,15.1,0.53824,0.00014,31.08205]
[1776421353431,35.2,75714.065,15.1,0.53824,0.00014,31.08205]
[1776421354348,35.19,75714.0575,15.1,0.53825,0.00014,31.08201]
[1776421354879,35.19,75714.0575,15.1,0.53825,0.00014,31.08201]
[1776421360354,35.19,75716.5825,15.1,0.53861,0.00014,31.08031]
[1776421365359,35.19,75721.305,15.1,0.53929,0.00014,31.07704]
[1776421370364,35.19,75723.8025,15.1,0.53965,0.00014,31.07527]
[1776421374819,35.19,75723.76,15.1,0.53964,0.00014,31.07529]
[1776421374875,35.19,75723.76,15.1,0.53964,0.00014,31.07529]
[1776421376370,35.19,75714.4325,15.1,0.5383,0.00014,31.08176]
[1776421377371,35.19,75707.7975,15.1,0.53734,0.00014,31.08615]
[1776421382376,35.19,75712.9675,15.1,0.53809,0.00014,31.08276]
[1776421387381,35.19,75714.3225,15.1,0.53828,0.00014,31.08185]
[1776421393294,35.19,75716.425,15.1,0.53858,0.00014,31.08043]
[1776421393461,35.19,75716.425,15.1,0.53858,0.00014,31.08043]
[1776421393489,35.19,75716.425,15.1,0.53858,0.00014,31.08043]
[1776421396754,35.2,75713.7575,15.1,0.53819,0.00014,31.08228]
[1776421397391,35.19,75713.7575,15.1,0.5382,0.00014,31.08223]
[1776421398483,35.18,75709.0225,15.1,0.53752,0.00014,31.08533]
[1776421399395,35.18,75709.075,15.1,0.53753,0.00014,31.0853]
[1776421404400,35.19,75709.065,15.1,0.53753,0.00014,31.08531]
[1776421409405,35.19,75708.5525,15.1,0.53745,0.00014,31.08566]
[1776421414410,35.19,75707.525,15.1,0.53731,0.00014,31.08355]
[1776421415189,35.19,75707.525,15.1,0.53731,0.00014,31.08355]
[1776421415248,35.19,75707.525,15.1,0.53731,0.00014,31.08355]
[1776421416004,35.19,75707.54,15.1,0.53731,0.00014,31.08355]
[1776421416412,35.19,75698.7725,15.1,0.53604,0.00014,31.08906]
[1776421419589,35.19,75696.2875,15.1,0.53568,0.00014,31.09058]
[1776421421417,35.2,75704.6925,15.1,0.53689,0.00014,31.08539]
[1776421425247,35.2,75705.5825,15.1,0.53702,0.00014,31.08483]
[1776421430426,35.2,75704.8475,15.1,0.53691,0.00014,31.08532]
[1776421433876,35.2,75706.04,15.1,0.53708,0.00014,31.08456]
[1776421435028,35.2,75706.4375,15.1,0.53714,0.00014,31.08431]
[1776421435063,35.2,75706.4375,15.1,0.53714,0.00014,31.08431]
[1776421435431,35.2,75714.4275,15.1,0.53829,0.00014,31.07906]
[1776421440436,35.2,75712.195,15.1,0.53797,0.00014,31.08056]
[1776421445441,35.21,75706.26,15.1,0.53711,0.00014,31.08444]
[1776421450446,35.21,75702.8575,15.1,0.53662,0.00014,31.08661]
[1776421455005,35.21,75700.6825,15.1,0.53631,0.00014,31.08797]
[1776421455247,35.21,75700.6825,15.1,0.53631,0.00014,31.08797]
[1776421460456,35.21,75706.0725,15.1,0.53708,0.00014,31.0846]
[1776421464097,35.22,75706.285,15.1,0.53711,0.00014,31.08447]
[1776421464135,35.22,75706.285,15.1,0.53711,0.00014,31.08447]
[1776421467526,35.22,75716.035,15.1,0.53851,0.00014,31.07804]
[1776421473469,35.22,75720.72,15.1,0.53919,0.00014,31.07203]
[1776421473589,35.22,75720.72,15.1,0.53919,0.00014,31.07203]
[1776421479475,35.22,75714.5225,15.1,0.5383,0.00014,31.07628]
[1776421484480,35.22,75713.6675,15.1,0.53817,0.00014,31.07686]
[1776421489485,35.22,75713.345,15.1,0.53813,0.00014,31.07708]
[1776421494491,35.22,75715.235,15.1,0.5384,0.00014,31.07582]
[1776421499496,35.22,75715.54,15.1,0.53844,0.00014,31.07562]
[1776421499719,35.22,75715.54,15.1,0.53844,0.00014,31.07562]
[1776421505502,35.22,75717.925,15.1,0.53879,0.00014,31.07399]
[1776421505539,35.22,75717.925,15.1,0.53879,0.00014,31.07399]
[1776421510922,35.22,75723.315,15.1,0.53956,0.00014,31.07023]
[1776421516483,35.22,75723.4825,15.1,0.53959,0.00014,31.0701]
[1776421521515,35.22,75723.91,15.1,0.53965,0.00014,31.0698]
[1776421526523,35.22,75724.9675,15.1,0.5398,0.00014,31.06904]
[1776421530826,35.22,75725.615,15.1,0.5399,0.00014,31.06857]
[1776421530916,35.22,75725.615,15.1,0.5399,0.00014,31.06857]
[1776421530975,35.22,75725.615,15.1,0.5399,0.00014,31.06857]
[1776421531087,35.22,75725.615,15.1,0.5399,0.00014,31.06857]
[1776421531158,35.22,75725.615,15.1,0.5399,0.00014,31.06857]
[1776421531217,35.22,75725.615,15.1,0.5399,0.00014,31.06857]
[1776421531528,35.22,75725.6375,15.1,0.5399,0.00014,31.06576]
[1776421531789,35.22,75725.6375,15.1,0.5399,0.00014,31.06576]
[1776421532398,35.22,75725.6375,15.1,0.5399,0.00014,31.06576]
[1776421532529,35.22,75733.17,15.1,0.54099,0.00014,31.06023]
[1776421533530,35.22,75740.865,15.1,0.54209,0.00014,31.05435]
[1776421535244,35.22,75741.255,15.1,0.54215,0.00014,31.05404]
[1776421535303,35.22,75741.255,15.1,0.54215,0.00014,31.05404]
[1776421535532,35.22,75741.025,15.1,0.54212,0.00014,31.05422]
[1776421535564,35.22,75741.025,15.1,0.54212,0.00014,31.05422]
[1776421539202,35.22,75740.2375,15.1,0.542,0.00014,31.05484]
[1776421539953,35.22,75739.35,15.1,0.54187,0.00014,31.05553]
[1776421542002,35.22,75733.925,15.1,0.54109,0.00014,31.05967]
[1776421542351,35.22,75733.925,15.1,0.54109,0.00014,31.05967]
[1776421542403,35.22,75733.925,15.1,0.54109,0.00014,31.05967]
[1776421542963,35.22,75733.925,15.1,0.54109,0.00014,31.05967]
[1776421543540,35.22,75727.7925,15.1,0.54021,0.00014,31.06421]
[1776421545245,35.22,75725.5125,15.1,0.53988,0.00014,31.06586]
[1776421545304,35.22,75725.5125,15.1,0.53988,0.00014,31.06586]
[1776421547991,35.22,75725.77,15.1,0.53992,0.00014,31.06567]
[1776421548021,35.22,75725.77,15.1,0.53992,0.00014,31.06567]
[1776421548075,35.22,75725.77,15.1,0.53992,0.00014,31.06567]
[1776421548201,35.22,75725.77,15.1,0.53992,0.00014,31.06567]
[1776421549548,35.22,75718.8275,15.1,0.53892,0.00014,31.07057]
[1776421549565,35.22,75718.8275,15.1,0.53892,0.00014,31.07057]
[1776421550549,35.22,75711.735,15.1,0.5379,0.00014,31.07537]
[1776421551001,35.22,75711.735,15.1,0.5379,0.00014,31.07537]
[1776421551149,35.22,75711.735,15.1,0.5379,0.00014,31.07537]
[1776421557509,35.22,75704.6625,15.1,0.53688,0.00014,31.07997]
[1776421558767,35.22,75702.915,15.1,0.53662,0.00014,31.08107]
[1776421559298,35.22,75702.915,15.1,0.53662,0.00014,31.08107]
[1776421560911,35.22,75702.9575,15.1,0.53663,0.00014,31.08105]
[1776421561537,35.22,75702.9575,15.1,0.53663,0.00014,31.08105]
[1776421563088,35.22,75703.08,15.1,0.53665,0.00014,31.08097]
[1776421564558,35.23,75690.31,15.1,0.5348,0.00014,31.08865]
[1776421564933,35.23,75690.31,15.1,0.5348,0.00014,31.08865]
[1776421566565,35.23,75680.0025,15.1,0.53332,0.00014,31.09437]
[1776421571570,35.23,75675.4275,15.1,0.53265,0.00014,31.09678]
[1776421576575,35.24,75675.7,15.1,0.53269,0.00014,31.09666]
[1776421578197,35.24,75675.7,15.1,0.53269,0.00014,31.09666]
[1776421578532,35.24,75675.7,15.1,0.53269,0.00014,31.09666]
[1776421578577,35.24,75675.76,15.1,0.5327,0.00014,31.09664]
[1776421581580,35.24,75668.94,15.1,0.53171,0.00014,31.10006]
[1776421583837,35.24,75667.8925,15.1,0.53156,0.00014,31.10057]
[1776421589588,35.25,75663.095,15.1,0.53087,0.00014,31.10284]
[1776421593202,35.25,75663.5275,15.1,0.53093,0.00014,31.09986]
[1776421598597,35.25,75664.82,15.1,0.53112,0.00014,31.09926]
[1776421600929,35.25,75664.815,15.1,0.53112,0.00014,31.09927]
[1776421600934,35.25,75664.815,15.1,0.53112,0.00014,31.09927]
[1776421601006,35.25,75664.815,15.1,0.53112,0.00014,31.09927]
[1776421601936,35.25,75666.3025,15.1,0.53133,0.00014,31.09856]
[1776421602601,35.25,75644.11,15.1,0.52813,0.00014,31.10812]
[1776421604010,35.25,75645.205,15.1,0.52829,0.00014,31.1077]
[1776421609608,35.25,75641.3025,15.1,0.52772,0.00014,31.10919]
[1776421614613,35.25,75642.175,15.1,0.52785,0.00014,31.10886]
[1776421619618,35.25,75644.325,15.1,0.52816,0.00014,31.10804]
[1776421624623,35.25,75643.29,15.1,0.52801,0.00014,31.10844]
[1776421630629,35.25,75646.3875,15.1,0.52846,0.00014,31.10724]
[1776421635634,35.25,75648.65,15.1,0.52878,0.00014,31.10633]
[1776421640639,35.25,75649.995,15.1,0.52898,0.00014,31.10578]
[1776421645644,35.25,75650.875,15.1,0.5291,0.00014,31.10542]
[1776421650649,35.25,75650.6925,15.1,0.52908,0.00014,31.10549]
[1776421655654,35.25,75650.425,15.1,0.52904,0.00014,31.10282]
[1776421660659,35.25,75647.6825,15.1,0.52865,0.00014,31.10393]
[1776421665664,35.24,75650.0125,15.1,0.52898,0.00014,31.10299]
[1776421670669,35.24,75651.155,15.1,0.52915,0.00014,31.10252]
[1776421673672,35.24,75643.895,15.1,0.5281,0.00014,31.10542]
[1776421677609,35.24,75641.92,15.1,0.52781,0.00014,31.10617]
[1776421677632,35.24,75641.92,15.1,0.52781,0.00014,31.10617]
[1776421677820,35.24,75642.37,15.1,0.52788,0.00014,31.106]
[1776421678037,35.24,75642.37,15.1,0.52788,0.00014,31.106]
[1776421678336,35.24,75642.37,15.1,0.52788,0.00014,31.106]
[1776421678342,35.24,75642.37,15.1,0.52788,0.00014,31.106]
[1776421678427,35.24,75642.37,15.1,0.52788,0.00014,31.106]
[1776421678677,35.24,75631.95,15.1,0.52637,0.00014,31.10972]
[1776421678893,35.24,75631.95,15.1,0.52637,0.00014,31.10972]
[1776421679678,35.24,75626.3175,15.1,0.52556,0.00014,31.11155]
[1776421681711,35.24,75623.93,15.1,0.52521,0.00014,31.11228]
[1776421682495,35.24,75623.93,15.1,0.52521,0.00014,31.11228]
[1776421687686,35.25,75620.295,15.1,0.52469,0.00014,31.11336]
[1776421687907,35.25,75620.295,15.1,0.52469,0.00014,31.11336]
[1776421691828,35.25,75616.295,15.1,0.52411,0.00014,31.11449]
[1776421691862,35.25,75616.295,15.1,0.52411,0.00014,31.11449]
[1776421691996,35.25,75616.295,15.1,0.52411,0.00014,31.11449]
[1776421692692,35.25,75601.03,15.1,0.5219,0.00014,31.11816]
[1776421695183,35.25,75597.4225,15.1,0.52138,0.00014,31.11888]
[1776421696062,35.25,75597.6175,15.1,0.52141,0.00014,31.11885]
[1776421697311,35.25,75596.2175,15.1,0.5212,0.00014,31.11912]
[1776421697697,35.25,75589.55,15.1,0.52024,0.00014,31.12029]
[1776421699178,35.25,75585.585,15.1,0.51967,0.00014,31.1209]
[1776421699249,35.25,75585.585,15.1,0.51967,0.00014,31.1209]
[1776421699729,35.25,75585.3375,15.1,0.51963,0.00014,31.12093]
[1776421701903,35.25,75585.935,15.1,0.51972,0.00014,31.12084]
[1776421702253,35.25,75585.935,15.1,0.51972,0.00014,31.12084]
[1776421704721,35.25,75586.22,15.1,0.51976,0.00014,31.1208]
[1776421704760,35.25,75586.22,15.1,0.51976,0.00014,31.1208]
[1776421705792,35.25,75585.4125,15.1,0.51964,0.00014,31.12092]
[1776421705810,35.25,75585.4125,15.1,0.51964,0.00014,31.12092]
[1776421706847,35.25,75580.8225,15.1,0.51898,0.00014,31.12154]
[1776421707559,35.25,75580.8225,15.1,0.51898,0.00014,31.12154]
[1776421707706,35.25,75587.93,15.1,0.52001,0.00014,31.12054]
[1776421708393,35.25,75587.93,15.1,0.52001,0.00014,31.12054]
[1776421711225,35.25,75590.705,15.1,0.52041,0.00014,31.1201]
[1776421712511,35.25,75590.575,15.1,0.52039,0.00014,31.11734]
[1776421712647,35.25,75590.575,15.1,0.52039,0.00014,31.11734]
[1776421714344,35.25,75587.225,15.1,0.5199,0.00014,31.11788]
[1776421714400,35.25,75587.225,15.1,0.5199,0.00014,31.11788]
[1776421714503,35.25,75587.225,15.1,0.5199,0.00014,31.11788]
[1776421714577,35.25,75587.225,15.1,0.5199,0.00014,31.11788]
[1776421714925,35.25,75587.225,15.1,0.5199,0.00014,31.11788]
[1776421715207,35.25,75587.225,15.1,0.5199,0.00014,31.11788]
[1776421715724,35.25,75587.225,15.1,0.5199,0.00014,31.11788]
[1776421715798,35.25,75587.225,15.1,0.5199,0.00014,31.11788]
[1776421716273,35.25,75587.225,15.1,0.5199,0.00014,31.11788]
[1776421716603,35.25,75587.225,15.1,0.5199,0.00014,31.11788]
[1776421716611,35.25,75587.225,15.1,0.5199,0.00014,31.11788]
[1776421716652,35.25,75587.225,15.1,0.5199,0.00014,31.11788]
[1776421717395,35.25,75587.225,15.1,0.5199,0.00014,31.11788]
[1776421717650,35.22,75587.225,15.1,0.51991,0.00014,31.11786]
[1776421718118,35.22,75587.225,15.1,0.51991,0.00014,31.11786]
[1776421718188,35.22,75587.225,15.1,0.51991,0.00014,31.11786]
[1776421718522,35.22,75587.225,15.1,0.51991,0.00014,31.11786]
[1776421718656,35.26,75587.225,15.1,0.5199,0.00014,31.11788]
[1776421719121,35.26,75587.225,15.1,0.5199,0.00014,31.11788]
[1776421719242,35.26,75587.225,15.1,0.5199,0.00014,31.11788]
[1776421719736,35.26,75331.7825,15.1,0.48285,0.00015,31.02267]
[1776421720536,35.26,75331.7825,15.1,0.48285,0.00015,31.02267]
[1776421720688,35.26,75331.7825,15.1,0.48285,0.00015,31.02267]
[1776421720700,35.26,75331.7825,15.1,0.48285,0.00015,31.02267]
[1776421720811,35.26,75331.7825,15.1,0.48285,0.00015,31.02267]
[1776421721231,35.26,75331.7825,15.1,0.48285,0.00015,31.02267]
[1776421721679,35.26,75331.7825,15.1,0.48285,0.00015,31.02267]
[1776421721738,35.26,75325.3425,15.1,0.48191,0.00015,31.0168]
[1776421721880,35.26,75325.3425,15.1,0.48191,0.00015,31.0168]
[1776421721909,35.26,75325.3425,15.1,0.48191,0.00015,31.0168]
[1776421721965,35.26,75325.3425,15.1,0.48191,0.00015,31.0168]
[1776421722685,35.27,75325.3425,15.1,0.48192,0.00015,31.01681]
[1776421723042,35.27,75325.3425,15.1,0.48192,0.00015,31.01681]
[1776421723068,35.27,75325.3425,15.1,0.48192,0.00015,31.01681]
[1776421723692,35.26,75325.3425,15.1,0.48192,0.00015,31.01681]
[1776421724115,35.26,75325.3425,15.1,0.48192,0.00015,31.01681]
[1776421724741,35.26,75295.8775,15.1,0.47764,0.00015,30.9878]
[1776421726232,35.26,75295.8775,15.1,0.47764,0.00015,30.9878]
[1776421726768,35.26,75298.025,15.1,0.47795,0.00015,30.99003]
[1776421728811,35.27,75298.025,15.1,0.47795,0.00015,30.99004]
[1776421729373,35.27,75298.025,15.1,0.47795,0.00015,30.99004]
[1776421729390,35.27,75298.025,15.1,0.47795,0.00015,30.99004]
[1776421729610,35.27,75298.025,15.1,0.47795,0.00015,30.99004]
[1776421729673,35.27,75298.025,15.1,0.47795,0.00015,30.99004]
[1776421729735,35.27,75298.025,15.1,0.47795,0.00015,30.99004]
[1776421730374,35.27,75298.025,15.1,0.47795,0.00015,30.99004]
[1776421731748,35.27,75289.555,15.1,0.47672,0.00015,30.98111]
[1776421733413,35.26,75291.5225,15.1,0.47701,0.00015,30.98321]
[1776421733510,35.26,75291.5225,15.1,0.47701,0.00015,30.98321]
[1776421733652,35.26,75291.5225,15.1,0.47701,0.00015,30.98321]
[1776421733718,35.26,75291.5225,15.1,0.47701,0.00015,30.98321]
[1776421733809,35.26,75291.5225,15.1,0.47701,0.00015,30.98321]
[1776421734459,35.26,75291.5225,15.1,0.47701,0.00015,30.98321]
[1776421734552,35.26,75291.5225,15.1,0.47701,0.00015,30.98321]
[1776421734753,35.26,75291.5225,15.1,0.47701,0.00015,30.98321]
[1776421734753,35.27,75299.095,15.1,0.47811,0.00015,30.99115]
[1776421734790,35.27,75299.095,15.1,0.47811,0.00015,30.99115]
[1776421734961,35.27,75299.095,15.1,0.47811,0.00015,30.99115]
[1776421735321,35.27,75299.095,15.1,0.47811,0.00015,30.99115]
[1776421736726,35.27,75299.095,15.1,0.47811,0.00015,30.99115]
[1776421736745,35.27,75299.095,15.1,0.47811,0.00015,30.99115]
[1776421736757,35.27,75350.58,15.1,0.48559,0.00015,31.03885]
[1776421736780,35.27,75350.58,15.1,0.48559,0.00015,31.03885]
[1776421737605,35.27,75350.58,15.1,0.48559,0.00015,31.03885]
[1776421737758,35.27,75372.525,15.1,0.48877,0.00015,31.05586]
[1776421737809,35.27,75372.525,15.1,0.48877,0.00015,31.05586]
[1776421738759,35.27,75383.42,15.1,0.49035,0.00015,31.06357]
[1776421738910,35.27,75383.42,15.1,0.49035,0.00015,31.06357]
[1776421739005,35.27,75383.42,15.1,0.49035,0.00015,31.06357]
[1776421739438,35.27,75383.42,15.1,0.49035,0.00015,31.06357]
[1776421739760,35.27,75388.335,15.1,0.49107,0.00015,31.06689]
[1776421740010,35.27,75388.335,15.1,0.49107,0.00015,31.06689]
[1776421740294,35.27,75388.335,15.1,0.49107,0.00015,31.06689]
[1776421740323,35.27,75388.335,15.1,0.49107,0.00015,31.06689]
[1776421740354,35.27,75388.335,15.1,0.49107,0.00015,31.06689]
[1776421740516,35.27,75388.335,15.1,0.49107,0.00015,31.06689]
[1776421741881,35.27,75396.42,15.1,0.49224,0.00015,31.07214]
[1776421743005,35.27,75400.795,15.1,0.49288,0.00015,31.07486]
[1776421743016,35.27,75400.795,15.1,0.49288,0.00015,31.07486]
[1776421743464,35.27,75400.795,15.1,0.49288,0.00015,31.07486]
[1776421744005,35.27,75396.6175,15.1,0.49227,0.00015,31.07226]
[1776421745620,35.28,75392.7025,15.1,0.4917,0.00015,31.06976]
[1776421749245,35.27,75386.495,15.1,0.4908,0.00015,31.06566]
[1776421754774,35.28,75393.97,15.1,0.49189,0.00015,31.07058]
[1776421755188,35.28,75393.97,15.1,0.49189,0.00015,31.07058]
[1776421755436,35.28,75393.97,15.1,0.49189,0.00015,31.07058]
[1776421756048,35.28,75393.97,15.1,0.49189,0.00015,31.07058]
[1776421756776,35.28,75405.48,15.1,0.49356,0.00015,31.0777]
[1776421757005,35.28,75405.48,15.1,0.49356,0.00015,31.0777]
[1776421757777,35.28,75394.075,15.1,0.49191,0.00015,31.07065]
[1776421762783,35.28,75400.65,15.1,0.49286,0.00015,31.07478]
[1776421765272,35.28,75402.48,15.1,0.49313,0.00015,31.0759]
[1776421767373,35.28,75397.84,15.1,0.49245,0.00015,31.07304]
[1776421770238,35.28,75400.4275,15.1,0.49283,0.00015,31.07465]
[1776421770919,35.28,75402.81,15.1,0.49318,0.00015,31.0761]
[1776421772117,35.28,75403.1875,15.1,0.49323,0.00015,31.07356]
[1776421772963,35.28,75403.5825,15.1,0.49329,0.00015,31.07379]
[1776421773086,35.28,75403.5825,15.1,0.49329,0.00015,31.07379]
[1776421773336,35.28,75403.5825,15.1,0.49329,0.00015,31.07379]
[1776421774794,35.28,75414.9325,15.1,0.49493,0.00015,31.08037]
[1776421774921,35.28,75414.9325,15.1,0.49493,0.00015,31.08037]
[1776421780658,35.28,75413.9375,15.1,0.49479,0.00015,31.07981]
[1776421783540,35.29,75411.22,15.1,0.4944,0.00015,31.07828]
[1776421783562,35.29,75411.22,15.1,0.4944,0.00015,31.07828]
[1776421783951,35.29,75410.375,15.1,0.49427,0.00015,31.07779]
[1776421784010,35.29,75410.375,15.1,0.49427,0.00015,31.07779]
[1776421785745,35.28,75406.0175,15.1,0.49364,0.00015,31.07524]
[1776421787789,35.28,75408.8,15.1,0.49404,0.00015,31.07688]
[1776421787937,35.28,75411.4,15.1,0.49442,0.00015,31.07838]
[1776421788122,35.28,75411.4,15.1,0.49442,0.00015,31.07838]
[1776421788190,35.28,75411.4,15.1,0.49442,0.00015,31.07838]
[1776421790809,35.28,75425.08,15.1,0.4964,0.00015,31.08579]
[1776421790918,35.28,75425.08,15.1,0.4964,0.00015,31.08579]
[1776421796601,35.28,75428.09,15.1,0.49684,0.00015,31.08732]
[1776421796630,35.28,75428.09,15.1,0.49684,0.00015,31.08732]
[1776421797217,35.28,75425.7825,15.1,0.4965,0.00015,31.08615]
[1776421797243,35.28,75425.7825,15.1,0.4965,0.00015,31.08615]
[1776421797298,35.28,75425.7825,15.1,0.4965,0.00015,31.08615]
[1776421797760,35.28,75425.7825,15.1,0.4965,0.00015,31.08615]
[1776421797973,35.28,75425.7825,15.1,0.4965,0.00015,31.08615]
[1776421798731,35.28,75425.7825,15.1,0.4965,0.00015,31.08615]
[1776421798785,35.28,75425.7825,15.1,0.4965,0.00015,31.08615]
[1776421798814,35.28,75425.7825,15.1,0.4965,0.00015,31.08615]
[1776421798824,35.28,75421.015,15.1,0.49581,0.00015,31.08367]
[1776421798898,35.28,75421.015,15.1,0.49581,0.00015,31.08367]
[1776421799065,35.28,75421.015,15.1,0.49581,0.00015,31.08367]
[1776421799225,35.28,75421.015,15.1,0.49581,0.00015,31.08367]
[1776421799474,35.28,75421.015,15.1,0.49581,0.00015,31.08367]
[1776421799561,35.27,75421.015,15.1,0.49581,0.00015,31.08367]
[1776421800016,35.27,75421.015,15.1,0.49581,0.00015,31.08367]
[1776421800699,35.27,75421.015,15.1,0.49581,0.00015,31.08367]
[1776421800783,35.28,75421.015,15.1,0.49581,0.00015,31.08367]
[1776421800956,35.28,75421.015,15.1,0.49581,0.00015,31.08367]
[1776421803848,35.28,75421.015,15.1,0.49581,0.00015,31.08367]
[1776421805269,35.28,75264.47,15.1,0.47309,0.00015,30.95028]
[1776421806232,35.28,75264.47,15.1,0.47309,0.00015,30.95028]
[1776421806880,35.28,75264.47,15.1,0.4731,0.00015,30.95029]
[1776421808698,35.28,75264.47,15.1,0.4731,0.00015,30.9503]
[1776421808785,35.28,75264.47,15.1,0.4731,0.00015,30.9503]
[1776421809769,35.28,75264.47,15.1,0.4731,0.00015,30.9503]
[1776421810716,35.29,75264.47,15.1,0.4731,0.00015,30.95031]
[1776421813842,35.29,75252.5575,15.1,0.47137,0.00015,30.93607]
[1776421814769,35.29,75252.5575,15.1,0.47137,0.00015,30.93607]
[1776421815604,35.29,75254.3775,15.1,0.47164,0.00015,30.93828]
[1776421816016,35.29,75254.3775,15.1,0.47164,0.00015,30.93829]
[1776421818361,35.29,75246.075,15.1,0.47044,0.00015,30.92808]
[1776421818859,35.29,75246.075,15.1,0.47044,0.00015,30.92808]
[1776421820333,35.29,75246.075,15.1,0.47044,0.00015,30.92808]
[1776421823038,35.29,75239.5825,15.1,0.4695,0.00015,30.91991]
[1776421823288,35.29,75239.5825,15.1,0.4695,0.00015,30.91991]
[1776421826005,35.29,75246.265,15.1,0.47047,0.00015,30.92834]
[1776421828707,35.29,75246.265,15.1,0.47047,0.00015,30.92834]
[1776421828723,35.29,75246.265,15.1,0.47047,0.00015,30.92834]
[1776421828885,35.29,75246.265,15.1,0.47047,0.00015,30.92834]
[1776421828832,35.29,75246.265,15.1,0.47047,0.00015,30.92834]
[1776421829104,35.29,75246.265,15.1,0.47047,0.00015,30.92834]
[1776421829292,35.29,75246.265,15.1,0.47047,0.00015,30.92834]
[1776421829492,35.29,75246.265,15.1,0.47047,0.00015,30.92834]
[1776421829591,35.29,75246.265,15.1,0.47047,0.00015,30.92835]
[1776421830449,35.3,75246.265,15.1,0.47047,0.00014,30.92836]
[1776421831611,35.3,75246.265,15.1,0.47047,0.00014,30.92836]
[1776421831641,35.3,75246.265,15.1,0.47047,0.00014,30.92836]
[1776421833006,35.31,75246.265,15.1,0.47048,0.00014,30.92565]
[1776421834477,35.31,75307.87,15.1,0.47941,0.00015,30.99465]
[1776421836488,35.31,75312.12,15.1,0.48003,0.00015,30.99885]
[1776421836763,35.31,75312.12,15.1,0.48003,0.00015,30.99885]
[1776421841675,35.32,75316.965,15.1,0.48074,0.00015,31.00356]
[1776421841925,35.32,75312.685,15.1,0.48012,0.00015,30.99943]
[1776421841961,35.32,75312.685,15.1,0.48012,0.00015,30.99943]
[1776421844547,35.32,75331.125,15.1,0.4828,0.00015,31.0167]
[1776421845706,35.32,75331.125,15.1,0.4828,0.00015,31.0167]
[1776421848575,35.32,75344.0575,15.1,0.48467,0.00015,31.02797]
[1776421849933,35.32,75342.0125,15.1,0.48438,0.00015,31.02624]
[1776421851226,35.32,75342.0125,15.1,0.48438,0.00015,31.02624]
[1776421851272,35.32,75342.0125,15.1,0.48438,0.00015,31.02624]
[1776421851417,35.32,75342.0125,15.1,0.48438,0.00015,31.02624]
[1776421851611,35.32,75342.0125,15.1,0.48438,0.00015,31.02624]
[1776421851722,35.32,75342.0125,15.1,0.48438,0.00015,31.02624]
[1776421851878,35.32,75342.0125,15.1,0.48438,0.00015,31.02624]
[1776421851890,35.32,75336.9675,15.1,0.48364,0.00015,31.02188]
[1776421852400,35.32,75336.9675,15.1,0.48364,0.00015,31.02188]
[1776421852892,35.32,75336.9675,15.1,0.48364,0.00015,31.02188]
[1776421852607,35.32,75336.9675,15.1,0.48364,0.00015,31.02188]
[1776421853604,35.32,75336.9675,15.1,0.48364,0.00015,31.02188]
[1776421853614,35.32,75336.9675,15.1,0.48364,0.00015,31.02187]
[1776421855628,35.32,75255.2525,15.1,0.47179,0.00014,30.93675]
[1776421858649,35.32,75246.34,15.1,0.4705,0.00014,30.92582]
[1776421859086,35.32,75246.34,15.1,0.4705,0.00014,30.92582]
[1776421860122,35.32,75246.34,15.1,0.4705,0.00014,30.92582]
[1776421860543,35.32,75246.34,15.1,0.4705,0.00014,30.92582]
[1776421860593,35.32,75246.34,15.1,0.4705,0.00014,30.92582]
[1776421862541,35.32,75246.34,15.1,0.47051,0.00014,30.92583]
[1776421862678,35.32,75246.34,15.1,0.47051,0.00014,30.92584]
[1776421863639,35.32,75246.34,15.1,0.47051,0.00014,30.92584]
[1776421863667,35.32,75246.34,15.1,0.47051,0.00014,30.92584]
[1776421863897,35.32,75246.34,15.1,0.47051,0.00014,30.92583]
[1776421864696,35.32,75227.9125,15.1,0.46784,0.00014,30.90221]
[1776421865607,35.32,75227.9125,15.1,0.46784,0.00014,30.90221]
[1776421865635,35.32,75227.9125,15.1,0.46784,0.00014,30.90221]
[1776421866772,35.32,75227.9125,15.1,0.46784,0.00014,30.90222]
[1776421866888,35.32,75227.9125,15.1,0.46784,0.00014,30.90222]
[1776421866910,35.32,75217.19,15.1,0.46629,0.00014,30.88785]
[1776421867019,35.32,75217.19,15.1,0.46629,0.00014,30.88785]
[1776421867037,35.32,75217.19,15.1,0.46629,0.00014,30.88785]
[1776421867711,35.32,75217.19,15.1,0.46629,0.00014,30.88785]
[1776421867722,35.32,75217.19,15.1,0.46628,0.00014,30.88784]
[1776421868715,35.32,75217.19,15.1,0.46628,0.00014,30.88784]
[1776421869412,35.32,75217.19,15.1,0.46629,0.00014,30.88785]
[1776421869471,35.32,75217.19,15.1,0.46629,0.00014,30.88785]
[1776421869575,35.32,75217.19,15.1,0.46629,0.00014,30.88785]
[1776421869808,35.32,75217.19,15.1,0.46629,0.00014,30.88785]
[1776421869863,35.32,75217.19,15.1,0.46629,0.00014,30.88785]
[1776421869913,35.32,75185.7575,15.1,0.46174,0.00014,30.84302]
[1776421870076,35.32,75185.7575,15.1,0.46174,0.00014,30.84302]
[1776421870288,35.32,75185.7575,15.1,0.46174,0.00014,30.84302]
[1776421870564,35.32,75185.7575,15.1,0.46174,0.00014,30.84302]
[1776421870801,35.32,75185.7575,15.1,0.46174,0.00014,30.84302]
[1776421870880,35.32,75185.7575,15.1,0.46174,0.00014,30.84303]
[1776421871517,35.32,75185.7575,15.1,0.46174,0.00014,30.84303]
[1776421871592,35.32,75185.7575,15.1,0.46174,0.00014,30.84303]
[1776421871737,35.32,75185.7575,15.1,0.46174,0.00014,30.84303]
[1776421871806,35.32,75185.7575,15.1,0.46174,0.00014,30.84303]
[1776421871916,35.32,75150.7175,15.1,0.45667,0.00014,30.78835]
[1776421873820,35.32,75150.7175,15.1,0.45667,0.00014,30.78837]
[1776421873886,35.33,75150.7175,15.1,0.45667,0.00014,30.78838]
[1776421875788,35.34,75122.9,15.1,0.45268,0.00014,30.74168]
[1776421876537,35.34,75122.9,15.1,0.45268,0.00014,30.74168]
[1776421878716,35.34,75125.9325,15.1,0.45312,0.00014,30.74698]
[1776421879816,35.34,75142.7625,15.1,0.45555,0.00014,30.77554]
[1776421880539,35.34,75142.7625,15.1,0.45555,0.00014,30.77554]
[1776421880554,35.34,75142.7625,15.1,0.45555,0.00014,30.77554]
[1776421881025,35.35,75142.7625,15.1,0.45555,0.00014,30.77555]
[1776421881241,35.35,75142.7625,15.1,0.45555,0.00014,30.77555]
[1776421882229,35.35,75142.7625,15.1,0.45556,0.00014,30.77556]
[1776421882397,35.35,75142.7625,15.1,0.45556,0.00014,30.77556]
[1776421882526,35.35,75142.7625,15.1,0.45556,0.00014,30.77556]
[1776421882598,35.35,75142.7625,15.1,0.45556,0.00014,30.77556]
[1776421882842,35.36,75142.7625,15.1,0.45558,0.00014,30.77574]
[1776421882978,35.36,75142.7625,15.1,0.45558,0.00014,30.77574]
[1776421883394,35.36,75142.7625,15.1,0.45558,0.00014,30.77574]
[1776421883894,35.36,75142.7625,15.1,0.45558,0.00014,30.77574]
[1776421883901,35.36,75142.7625,15.1,0.45558,0.00014,30.77576]
[1776421883936,35.36,75142.7625,15.1,0.45558,0.00014,30.77576]
[1776421884259,35.36,75142.7625,15.1,0.45558,0.00014,30.77576]
[1776421884559,35.36,75142.7625,15.1,0.45558,0.00014,30.77576]
[1776421884602,35.36,75142.7625,15.1,0.45558,0.00014,30.77576]
[1776421885028,35.36,75142.7625,15.1,0.45558,0.00014,30.77579]
[1776421885783,35.36,75142.7625,15.1,0.45558,0.00014,30.77579]
[1776421885864,35.36,75142.7625,15.1,0.45558,0.00014,30.77581]
[1776421886069,35.36,75142.7625,15.1,0.45558,0.00014,30.77581]
[1776421887665,35.36,75142.7625,15.1,0.45559,0.00014,30.77583]
[1776421887781,35.36,75142.7625,15.1,0.45559,0.00014,30.77583]
[1776421888226,35.37,75142.7625,15.1,0.45559,0.00014,30.77585]
[1776421889933,35.37,75190.0175,15.1,0.46242,0.00014,30.84984]
[1776421891903,35.37,75190.0175,15.1,0.46242,0.00014,30.84986]
[1776421892492,35.37,75190.0175,15.1,0.46242,0.00014,30.84709]
[1776421893226,35.37,75190.0175,15.1,0.46242,0.00014,30.84711]
[1776421894595,35.38,75190.0175,15.1,0.46243,0.00014,30.84713]
[1776421894794,35.38,75190.0175,15.1,0.46243,0.00014,30.84713]
[1776421895615,35.38,75190.0175,15.1,0.46243,0.00014,30.84714]
[1776421896500,35.38,75190.0175,15.1,0.46243,0.00014,30.84715]
[1776421896647,35.38,75190.0175,15.1,0.46243,0.00014,30.84715]
[1776421896726,35.38,75190.0175,15.1,0.46243,0.00014,30.84715]
[1776421897592,35.38,75190.0175,15.1,0.46243,0.00014,30.84716]
[1776421897846,35.38,75190.0175,15.1,0.46243,0.00014,30.84716]
[1776421897946,35.38,75221.8425,15.1,0.46703,0.00014,30.89187]
[1776421898331,35.38,75221.8425,15.1,0.46703,0.00014,30.89187]
[1776421898712,35.38,75221.8425,15.1,0.46703,0.00014,30.89187]
[1776421898896,35.38,75221.8425,15.1,0.46703,0.00014,30.89187]
[1776421902099,35.38,75227.395,15.1,0.46784,0.00014,30.89928]
[1776421902698,35.38,75227.395,15.1,0.46784,0.00014,30.89928]
[1776421902796,35.38,75227.395,15.1,0.46784,0.00014,30.89928]
[1776421903226,35.38,75227.395,15.1,0.46784,0.00014,30.89928]
[1776421903302,35.38,75227.395,15.1,0.46784,0.00014,30.89928]
[1776421903361,35.38,75227.395,15.1,0.46784,0.00014,30.89928]
[1776421903504,35.38,75227.395,15.1,0.46784,0.00014,30.89928]
[1776421904009,35.38,75227.395,15.1,0.46784,0.00014,30.89929]
[1776421904023,35.38,75227.395,15.1,0.46784,0.00014,30.89929]
[1776421904347,35.38,75227.395,15.1,0.46784,0.00014,30.89929]
[1776421904419,35.38,75227.395,15.1,0.46784,0.00014,30.89929]
[1776421904955,35.38,75221.555,15.1,0.467,0.00014,30.89153]
[1776421904967,35.38,75221.555,15.1,0.467,0.00014,30.89153]
[1776421905855,35.38,75221.555,15.1,0.467,0.00014,30.89153]
[1776421905925,35.39,75221.555,15.1,0.467,0.00014,30.89154]
[1776421907958,35.39,75182.75,15.1,0.46141,0.00014,30.83656]
[1776421909505,35.4,75179.3975,15.1,0.46093,0.00014,30.83161]
[1776421911468,35.41,75179.3975,15.1,0.46095,0.00014,30.83173]
[1776421911537,35.41,75179.3975,15.1,0.46095,0.00014,30.83173]
[1776421914008,35.42,75179.3975,15.1,0.46095,0.00014,30.83177]
[1776421914426,35.42,75179.3975,15.1,0.46095,0.00014,30.83177]
[1776421914965,35.42,75190.0425,15.1,0.46249,0.00014,30.84762]
[1776421914988,35.42,75190.0425,15.1,0.46249,0.00014,30.84762]
[1776421915228,35.42,75190.0425,15.1,0.46249,0.00014,30.84762]
[1776421915319,35.43,75190.0425,15.1,0.46251,0.00014,30.84777]
[1776421916738,35.43,75190.0425,15.1,0.46251,0.00014,30.84777]
[1776421916838,35.45,75190.0425,15.1,0.46253,0.00014,30.84791]
[1776421918891,35.44,75190.0425,15.1,0.46253,0.00014,30.84791]
[1776421918969,35.44,75211.69,15.1,0.46566,0.00014,30.87866]
[1776421921393,35.44,75208.42,15.1,0.46518,0.00014,30.87411]
[1776421923389,35.44,75207.9225,15.1,0.46511,0.00014,30.8734]
[1776421923652,35.44,75207.9225,15.1,0.46511,0.00014,30.8734]
[1776421923926,35.44,75207.9225,15.1,0.46511,0.00014,30.8734]
[1776421924696,35.44,75205.1475,15.1,0.4647,0.00014,30.86952]
[1776421924701,35.44,75205.1475,15.1,0.4647,0.00014,30.86952]
[1776421924703,35.44,75205.1475,15.1,0.4647,0.00014,30.86952]
[1776421925976,35.44,75216.885,15.1,0.46639,0.00014,30.88568]
[1776421928097,35.44,75220.0325,15.1,0.46685,0.00014,30.88994]
[1776421928849,35.44,75220.0325,15.1,0.46685,0.00014,30.88994]
[1776421929194,35.44,75220.0325,15.1,0.46685,0.00014,30.88994]
[1776421929272,35.44,75220.0325,15.1,0.46685,0.00014,30.88994]
[1776421929653,35.44,75220.0325,15.1,0.46685,0.00014,30.88994]
[1776421929772,35.44,75220.0325,15.1,0.46685,0.00014,30.88994]
[1776421929842,35.44,75220.0325,15.1,0.46685,0.00014,30.88995]
[1776421932983,35.44,75227.8175,15.1,0.46798,0.00014,30.9003]
[1776421934733,35.44,75224.975,15.1,0.46757,0.00014,30.89656]
[1776421936042,35.44,75224.2225,15.1,0.46746,0.00014,30.89557]
[1776421941257,35.44,75223.54,15.1,0.46737,0.00014,30.8947]
[1776421943053,35.45,75223.96,15.1,0.46743,0.00014,30.89526]
[1776421945996,35.45,75234.725,15.1,0.46898,0.00014,30.90933]
[1776421946142,35.45,75234.725,15.1,0.46898,0.00014,30.90933]
[1776421950000,35.45,75244.895,15.1,0.47045,0.00014,30.92219]
[1776421954397,35.45,75242.7275,15.1,0.47014,0.00014,30.91672]
[1776421956786,35.45,75242.7275,15.1,0.47014,0.00014,30.91672]
[1776421956995,35.45,75242.7275,15.1,0.47014,0.00014,30.91672]
[1776421957579,35.45,75242.7275,15.1,0.47014,0.00014,30.91673]
[1776421959984,35.45,75242.7275,15.1,0.47014,0.00014,30.91673]
[1776421960164,35.45,75242.7275,15.1,0.47014,0.00014,30.91673]
[1776421960312,35.45,75242.7275,15.1,0.47014,0.00014,30.91673]
[1776421960317,35.45,75242.7275,15.1,0.47014,0.00014,30.91673]
[1776421960330,35.45,75242.7275,15.1,0.47014,0.00014,30.91673]
[1776421962004,35.45,75242.7275,15.1,0.47014,0.00014,30.91674]
[1776421962024,35.46,75242.7275,15.1,0.47016,0.00014,30.91682]
[1776421962388,35.46,75242.7275,15.1,0.47016,0.00014,30.91682]
[1776421962419,35.48,75242.7275,15.1,0.47017,0.00014,30.91691]
[1776421964025,35.48,75242.7275,15.1,0.47017,0.00014,30.91691]
[1776421964033,35.49,75203.9875,15.1,0.4646,0.00014,30.86555]
[1776421964622,35.49,75203.9875,15.1,0.4646,0.00014,30.86555]
[1776421964807,35.49,75203.9875,15.1,0.4646,0.00014,30.86555]
[1776421967475,35.49,75206.4375,15.1,0.46495,0.00014,30.86901]
[1776421967725,35.49,75206.4375,15.1,0.46495,0.00014,30.86901]
[1776421968462,35.49,75224.065,15.1,0.4675,0.00014,30.89299]
[1776421970476,35.49,75231.3625,15.1,0.46855,0.00014,30.90255]
[1776421973121,35.49,75231.36,15.1,0.46855,0.00014,30.90256]
[1776421973149,35.49,75231.36,15.1,0.46855,0.00014,30.90256]
[1776421973173,35.49,75231.36,15.1,0.46855,0.00014,30.90256]
[1776421973242,35.49,75231.36,15.1,0.46855,0.00014,30.90256]
[1776421975117,35.49,75231.36,15.1,0.46855,0.00014,30.90256]
[1776421976518,35.49,75248.0725,15.1,0.47096,0.00014,30.92363]
[1776421977392,35.49,75248.0725,15.1,0.47096,0.00014,30.92363]
[1776421981114,35.49,75248.44,15.1,0.47101,0.00014,30.92408]
[1776421982093,35.49,75248.44,15.1,0.47101,0.00014,30.92408]
[1776421983474,35.49,75248.44,15.1,0.47101,0.00014,30.92408]
[1776421984574,35.49,75237.555,15.1,0.46944,0.00014,30.9105]
[1776421986373,35.49,75237.555,15.1,0.46944,0.00014,30.9105]
[1776421987595,35.49,75249.7675,15.1,0.47121,0.00014,30.92571]
[1776421990918,35.49,75251.585,15.1,0.47147,0.00014,30.92792]
[1776421992536,35.49,75253.685,15.1,0.47177,0.00014,30.93045]
[1776421992596,35.49,75253.685,15.1,0.47177,0.00014,30.93045]
[1776421993451,35.49,75253.685,15.1,0.47177,0.00014,30.93045]
[1776421993476,35.49,75253.685,15.1,0.47177,0.00014,30.93045]
[1776421993536,35.49,75253.685,15.1,0.47177,0.00014,30.93045]
[1776421995652,35.49,75241.225,15.1,0.46997,0.00014,30.91512]
[1776421998398,35.49,75235.8075,15.1,0.46919,0.00014,30.90826]
[1776421999855,35.49,75235.8075,15.1,0.46919,0.00014,30.90826]
[1776422000596,35.49,75235.8075,15.1,0.46919,0.00014,30.90826]
[1776422001694,35.49,75247.83,15.1,0.47092,0.00014,30.92332]
[1776422002701,35.49,75254.76,15.1,0.47192,0.00014,30.93174]
[1776422005019,35.49,75254.8025,15.1,0.47193,0.00014,30.93179]
[1776422005030,35.49,75254.8025,15.1,0.47193,0.00014,30.93179]
[1776422005081,35.49,75257.83,15.1,0.47237,0.00014,30.9354]
[1776422005273,35.49,75257.83,15.1,0.47237,0.00014,30.9354]
[1776422005940,35.49,75257.83,15.1,0.47237,0.00014,30.9354]
[1776422006040,35.49,75257.83,15.1,0.47236,0.00014,30.9354]
[1776422007230,35.49,75257.4925,15.1,0.47232,0.00014,30.93499]
[1776422007331,35.49,75257.4925,15.1,0.47232,0.00014,30.93499]
[1776422007562,35.49,75257.4925,15.1,0.47232,0.00014,30.93499]
[1776422007605,35.49,75257.4925,15.1,0.47232,0.00014,30.93499]
[1776422007622,35.49,75257.4925,15.1,0.47232,0.00014,30.93499]
[1776422007802,35.49,75257.4925,15.1,0.47232,0.00014,30.93499]
[1776422007959,35.49,75257.4925,15.1,0.47232,0.00014,30.93499]
[1776422008096,35.49,75257.4925,15.1,0.47231,0.00014,30.93499]
[1776422008469,35.49,75257.4925,15.1,0.47231,0.00014,30.93499]
[1776422008504,35.49,75257.4925,15.1,0.47231,0.00014,30.93499]
[1776422008743,35.49,75257.4925,15.1,0.47232,0.00014,30.935]
[1776422009651,35.49,75257.4925,15.1,0.47232,0.00014,30.935]
[1776422009866,35.49,75257.4925,15.1,0.47232,0.00014,30.935]
[1776422009962,35.49,75257.4925,15.1,0.47232,0.00014,30.935]
[1776422010074,35.49,75257.4925,15.1,0.47232,0.00014,30.935]
[1776422010324,35.49,75257.4925,15.1,0.47232,0.00014,30.935]
[1776422011764,35.49,75231.425,15.1,0.46855,0.00014,30.89983]
[1776422013769,35.49,75230.5025,15.1,0.46842,0.00014,30.89864]
[1776422013850,35.49,75230.5025,15.1,0.46842,0.00014,30.89864]
[1776422013953,35.49,75230.5025,15.1,0.46842,0.00014,30.89864]
[1776422016093,35.49,75234.8525,15.1,0.46905,0.00014,30.90425]
[1776422017460,35.49,75234.8525,15.1,0.46905,0.00014,30.90424]
[1776422018179,35.49,75234.8525,15.1,0.46905,0.00014,30.90424]
[1776422018815,35.49,75234.8525,15.1,0.46904,0.00014,30.90423]
[1776422019823,35.49,75269.435,15.1,0.47403,0.00014,30.94614]
[1776422021162,35.49,75269.705,15.1,0.47407,0.00014,30.94645]
[1776422021389,35.49,75269.705,15.1,0.47407,0.00014,30.94645]
[1776422022360,35.49,75269.705,15.1,0.47407,0.00014,30.94645]
[1776422023182,35.49,75269.705,15.1,0.47407,0.00014,30.94645]
[1776422023851,35.49,75269.705,15.1,0.47408,0.00014,30.94645]
[1776422027747,35.49,75269.3475,15.1,0.47402,0.00014,30.94604]
[1776422027879,35.49,75269.3475,15.1,0.47402,0.00014,30.94603]
[1776422032117,35.48,75272.025,15.1,0.47441,0.00014,30.94906]
[1776422034819,35.48,75272.025,15.1,0.47441,0.00014,30.94907]
[1776422034964,35.48,75272.025,15.1,0.47441,0.00014,30.94907]
[1776422035033,35.48,75272.025,15.1,0.47441,0.00014,30.94907]
[1776422035384,35.48,75272.025,15.1,0.47441,0.00014,30.94907]
[1776422035920,35.48,75272.025,15.1,0.47441,0.00014,30.94907]
[1776422036021,35.48,75272.025,15.1,0.47441,0.00014,30.94907]
[1776422040972,35.48,75280.035,15.1,0.47556,0.00014,30.95798]
[1776422043647,35.48,75279.08,15.1,0.47542,0.00014,30.95692]
[1776422044007,35.48,75279.08,15.1,0.47542,0.00014,30.95692]
[1776422046007,35.48,75287.14,15.1,0.47658,0.00014,30.96568]
[1776422047467,35.48,75291.12,15.1,0.47716,0.00014,30.96991]
[1776422050987,35.48,75296.3475,15.1,0.47791,0.00014,30.97536]
[1776422054612,35.48,75293.7175,15.1,0.47753,0.00014,30.97263]
[1776422055071,35.48,75293.7175,15.1,0.47753,0.00014,30.97263]
[1776422058579,35.48,75298.6075,15.1,0.47824,0.00014,30.9777]
[1776422059098,35.48,75298.6075,15.1,0.47824,0.00014,30.9777]
[1776422059841,35.48,75298.6075,15.1,0.47824,0.00014,30.9777]
[1776422061116,35.48,75298.6075,15.1,0.47824,0.00014,30.9777]
[1776422061140,35.48,75305.2825,15.1,0.4792,0.00014,30.98445]
[1776422061935,35.48,75305.2825,15.1,0.4792,0.00014,30.98445]
[1776422065140,35.48,75312.2,15.1,0.4802,0.00014,30.99126]
[1776422067297,35.48,75313.7,15.1,0.48042,0.00014,30.99271]
[1776422067302,35.48,75313.7,15.1,0.48042,0.00014,30.99271]
[1776422067318,35.48,75313.7,15.1,0.48042,0.00014,30.99271]
[1776422067571,35.48,75313.7,15.1,0.48042,0.00014,30.99271]
[1776422067675,35.48,75313.7,15.1,0.48042,0.00014,30.99271]
[1776422067776,35.48,75313.7,15.1,0.48042,0.00014,30.99271]
[1776422067827,35.48,75313.7,15.1,0.48042,0.00014,30.99271]
[1776422069850,35.48,75317.2375,15.1,0.48093,0.00014,30.99609]
[1776422071726,35.49,75326.1825,15.1,0.48222,0.00014,31.00164]
[1776422073152,35.49,75332.8575,15.1,0.48319,0.00014,31.00765]
[1776422075005,35.49,75333.1,15.1,0.48322,0.00014,31.00786]
[1776422075010,35.49,75333.1,15.1,0.48322,0.00014,31.00786]
[1776422075045,35.49,75333.1,15.1,0.48322,0.00014,31.00786]
[1776422075413,35.49,75333.1,15.1,0.48323,0.00014,31.00787]
[1776422075686,35.49,75333.1,15.1,0.48323,0.00014,31.00787]
[1776422078157,35.49,75345.7775,15.1,0.48505,0.00014,31.01874]
[1776422079411,35.49,75346.615,15.1,0.48517,0.00014,31.01944]
[1776422079510,35.49,75346.615,15.1,0.48517,0.00014,31.01944]
[1776422079677,35.49,75346.615,15.1,0.48517,0.00014,31.01944]
[1776422082161,35.49,75333.11,15.1,0.48322,0.00014,31.00786]
[1776422083900,35.49,75333.21,15.1,0.48324,0.00014,31.00795]
[1776422086483,35.48,75331.745,15.1,0.48303,0.00014,31.00665]
[1776422087763,35.48,75331.745,15.1,0.48303,0.00014,31.00665]
[1776422089168,35.48,75338.865,15.1,0.48405,0.00014,31.01288]
[1776422090170,35.48,75338.865,15.1,0.48405,0.00014,31.01288]
[1776422095174,35.48,75348.2975,15.1,0.48541,0.00014,31.02081]
[1776422095691,35.48,75348.2975,15.1,0.48541,0.00014,31.02081]
[1776422095895,35.48,75348.2975,15.1,0.48541,0.00014,31.02081]
[1776422097174,35.48,75348.2975,15.1,0.48541,0.00014,31.02081]
[1776422097176,35.48,75345.5875,15.1,0.48502,0.00014,31.01856]
[1776422097248,35.48,75345.5875,15.1,0.48502,0.00014,31.01856]
[1776422097255,35.48,75345.5875,15.1,0.48502,0.00014,31.01856]
[1776422097553,35.48,75345.5875,15.1,0.48502,0.00014,31.01856]
[1776422097772,35.48,75345.5875,15.1,0.48502,0.00014,31.01856]
[1776422097806,35.48,75345.5875,15.1,0.48502,0.00014,31.01856]
[1776422098099,35.46,75345.5875,15.1,0.48501,0.00014,31.01852]
[1776422098329,35.46,75345.5875,15.1,0.48501,0.00014,31.01852]
[1776422099178,35.46,75329.6025,15.1,0.4827,0.00014,31.00467]
[1776422099754,35.46,75329.6025,15.1,0.4827,0.00014,31.00467]
[1776422099815,35.46,75329.6025,15.1,0.4827,0.00014,31.00467]
[1776422101180,35.46,75306.1475,15.1,0.47931,0.00014,30.98246]
[1776422102051,35.46,75306.1475,15.1,0.47931,0.00014,30.98246]
[1776422102384,35.46,75306.1475,15.1,0.47931,0.00014,30.98247]
[1776422102484,35.46,75306.1475,15.1,0.47931,0.00014,30.98247]
[1776422102821,35.46,75306.1475,15.1,0.47931,0.00014,30.98247]
[1776422103265,35.46,75306.1475,15.1,0.47931,0.00014,30.98247]
[1776422104183,35.46,75312.9375,15.1,0.48029,0.00014,30.98913]
[1776422105425,35.46,75319.765,15.1,0.48128,0.00014,30.99563]
[1776422107648,35.46,75323.5525,15.1,0.48182,0.00014,30.99916]
[1776422109453,35.46,75332.5875,15.1,0.48313,0.00014,31.00734]
[1776422111598,35.46,75334.1175,15.1,0.48335,0.00014,31.00869]
[1776422111716,35.46,75334.1175,15.1,0.48335,0.00014,31.00869]
[1776422114487,35.46,75346.16,15.1,0.48509,0.00014,31.019]
[1776422115327,35.46,75346.16,15.1,0.48509,0.00014,31.019]
[1776422116310,35.46,75346.16,15.1,0.48509,0.00014,31.019]
[1776422116778,35.46,75346.16,15.1,0.48509,0.00014,31.019]
[1776422117492,35.46,75346.16,15.1,0.48509,0.00014,31.01899]
[1776422118005,35.46,75346.16,15.1,0.48509,0.00014,31.01899]
[1776422118100,35.46,75346.16,15.1,0.48509,0.00014,31.01899]
[1776422118734,35.46,75346.16,15.1,0.48509,0.00014,31.01899]
[1776422121537,35.46,75359.315,15.1,0.48699,0.00014,31.02959]
[1776422124148,35.46,75359.315,15.1,0.48699,0.00014,31.02959]
[1776422124203,35.46,75371.615,15.1,0.48877,0.00014,31.03886]
[1776422126573,35.46,75364.7475,15.1,0.48777,0.00014,31.03376]
[1776422131680,35.46,75363.24,15.1,0.48755,0.00014,31.02984]
[1776422134214,35.46,75372.5925,15.1,0.4889,0.00014,31.0368]
[1776422134917,35.46,75372.5925,15.1,0.4889,0.00014,31.0368]
[1776422134917,35.46,75372.5925,15.1,0.4889,0.00014,31.0368]
[1776422134987,35.46,75372.5925,15.1,0.4889,0.00014,31.0368]
[1776422135565,35.46,75372.5925,15.1,0.4889,0.00014,31.0368]
[1776422135769,35.46,75372.5925,15.1,0.4889,0.00014,31.0368]
[1776422136152,35.46,75372.5925,15.1,0.4889,0.00014,31.0368]
[1776422136664,35.46,75379.76,15.1,0.48994,0.00014,31.04189]
[1776422137313,35.46,75379.76,15.1,0.48994,0.00014,31.04189]
[1776422138678,35.46,75369.8975,15.1,0.48852,0.00014,31.03483]
[1776422139373,35.46,75369.8975,15.1,0.48852,0.00014,31.03483]
[1776422143076,35.46,75371.0025,15.1,0.48867,0.00014,31.03564]
[1776422143124,35.46,75371.0025,15.1,0.48867,0.00014,31.03564]
[1776422143326,35.46,75371.0025,15.1,0.48867,0.00014,31.03564]
[1776422145094,35.46,75371.0025,15.1,0.48867,0.00014,31.03564]
[1776422145727,35.46,75363.145,15.1,0.48754,0.00014,31.02977]
[1776422147680,35.46,75364.67,15.1,0.48776,0.00014,31.03092]
[1776422149004,35.46,75364.67,15.1,0.48776,0.00014,31.03092]
[1776422149105,35.46,75364.67,15.1,0.48776,0.00014,31.03093]
[1776422149755,35.46,75372.385,15.1,0.48887,0.00014,31.03664]
[1776422151465,35.46,75372.8625,15.1,0.48894,0.00014,31.03699]
[1776422156804,35.46,75379.9725,15.1,0.48997,0.00014,31.04203]
[1776422159036,35.46,75379.1125,15.1,0.48985,0.00014,31.04143]
[1776422159128,35.46,75379.1125,15.1,0.48985,0.00014,31.04143]
[1776422161839,35.46,75387.6175,15.1,0.49108,0.00014,31.04723]
[1776422163638,35.46,75388.8375,15.1,0.49125,0.00014,31.04803]
[1776422167463,35.47,75384.9225,15.1,0.49069,0.00014,31.04543]
[1776422167881,35.47,75384.9225,15.1,0.49069,0.00014,31.04543]
[1776422169895,35.47,75376.9075,15.1,0.48953,0.00014,31.03989]
[1776422174930,35.47,75374.595,15.1,0.4892,0.00014,31.03825]
[1776422179965,35.46,75371.815,15.1,0.48879,0.00014,31.03624]
[1776422181019,35.46,75371.815,15.1,0.48879,0.00014,31.03624]
[1776422183993,35.46,75364.105,15.1,0.48768,0.00014,31.03051]
[1776422184898,35.46,75364.105,15.1,0.48768,0.00014,31.03051]
[1776422185000,35.46,75364.105,15.1,0.48768,0.00014,31.03051]
[1776422186860,35.46,75365.805,15.1,0.48793,0.00014,31.03179]
[1776422187006,35.46,75365.805,15.1,0.48793,0.00014,31.03179]
[1776422187014,35.46,75365.805,15.1,0.48793,0.00014,31.03179]
[1776422188251,35.46,75365.805,15.1,0.48793,0.00014,31.03179]
[1776422190349,35.46,75369.315,15.1,0.48843,0.00014,31.0344]
[1776422193009,35.46,75375.83,15.1,0.48937,0.00014,31.03635]
[1776422193063,35.46,75375.83,15.1,0.48937,0.00014,31.03635]
[1776422193138,35.46,75375.83,15.1,0.48937,0.00014,31.03635]
[1776422193231,35.46,75375.83,15.1,0.48937,0.00014,31.03635]
[1776422193513,35.46,75375.83,15.1,0.48937,0.00014,31.03635]
[1776422193564,35.46,75375.83,15.1,0.48937,0.00014,31.03635]
[1776422193291,35.46,75377.035,15.1,0.48954,0.00014,31.0372]
[1776422193627,35.46,75377.035,15.1,0.48954,0.00014,31.0372]
[1776422193784,35.46,75377.035,15.1,0.48954,0.00014,31.0372]
[1776422194018,35.46,75377.035,15.1,0.48954,0.00014,31.0372]
[1776422194258,35.46,75377.035,15.1,0.48954,0.00014,31.0372]
[1776422194392,35.46,75377.035,15.1,0.48954,0.00014,31.0372]
[1776422194557,35.46,75377.035,15.1,0.48954,0.00014,31.0372]
[1776422194662,35.46,75377.035,15.1,0.48954,0.00014,31.0372]
[1776422194668,35.46,75377.035,15.1,0.48954,0.00014,31.0372]
[1776422194673,35.46,75377.035,15.1,0.48954,0.00014,31.0372]
[1776422194745,35.46,75377.035,15.1,0.48954,0.00014,31.0372]
[1776422194825,35.46,75377.035,15.1,0.48954,0.00014,31.0372]
[1776422194956,35.46,75377.035,15.1,0.48954,0.00014,31.0372]
[1776422195108,35.46,75377.035,15.1,0.48954,0.00014,31.0372]
[1776422195215,35.46,75377.035,15.1,0.48954,0.00014,31.0372]
[1776422195263,35.46,75377.035,15.1,0.48955,0.00014,31.03721]
[1776422195450,35.46,75377.035,15.1,0.48955,0.00014,31.03721]
[1776422195839,35.46,75377.035,15.1,0.48955,0.00014,31.03721]
[1776422195914,35.46,75377.035,15.1,0.48955,0.00014,31.03721]
[1776422196291,35.47,75377.035,15.1,0.48955,0.00014,31.03721]
[1776422197655,35.46,75377.035,15.1,0.48955,0.00014,31.0372]
[1776422198102,35.46,75377.035,15.1,0.48954,0.00014,31.0372]
[1776422199109,35.46,75279.6375,15.1,0.47547,0.00014,30.94912]
[1776422199378,35.46,75279.6375,15.1,0.47547,0.00014,30.94912]
[1776422200116,35.46,75279.6375,15.1,0.47547,0.00014,30.94911]
[1776422201347,35.46,75279.6375,15.1,0.47547,0.00014,30.94911]
[1776422201485,35.46,75279.6375,15.1,0.47547,0.00014,30.94911]
[1776422201493,35.46,75279.6375,15.1,0.47547,0.00014,30.94911]
[1776422202005,35.46,75279.6375,15.1,0.47547,0.00014,30.94911]
[1776422202043,35.46,75279.6375,15.1,0.47547,0.00014,30.94911]
[1776422202207,35.46,75279.6375,15.1,0.47547,0.00014,30.94911]
[1776422202300,35.46,75277.165,15.1,0.47511,0.00014,30.94637]
[1776422203847,35.46,75277.165,15.1,0.47511,0.00014,30.94638]
[1776422204173,35.46,75277.165,15.1,0.47511,0.00014,30.94638]
[1776422204811,35.46,75277.165,15.1,0.47511,0.00014,30.94638]
[1776422205640,35.46,75277.165,15.1,0.47512,0.00014,30.94639]
[1776422205904,35.46,75277.165,15.1,0.47512,0.00014,30.94639]
[1776422205949,35.46,75277.165,15.1,0.47512,0.00014,30.94639]
[1776422206087,35.46,75277.165,15.1,0.47512,0.00014,30.94639]
[1776422206724,35.47,75277.165,15.1,0.47512,0.00014,30.94639]
[1776422208172,35.47,75300.2825,15.1,0.47846,0.00014,30.97102]
[1776422211429,35.47,75299.32,15.1,0.47832,0.00014,30.97005]
[1776422211440,35.47,75299.32,15.1,0.47832,0.00014,30.97005]
[1776422213946,35.47,75301.9675,15.1,0.47871,0.00014,30.97275]
[1776422215017,35.47,75301.9675,15.1,0.47871,0.00014,30.97275]
[1776422220258,35.48,75300.9125,15.1,0.47856,0.00014,30.9717]
[1776422225293,35.48,75298.7925,15.1,0.47826,0.00014,30.96956]
[1776422225815,35.48,75298.7925,15.1,0.47826,0.00014,30.96956]
[1776422226034,35.48,75298.7925,15.1,0.47826,0.00014,30.96956]
[1776422226041,35.48,75298.7925,15.1,0.47826,0.00014,30.96956]
[1776422229321,35.48,75306.1775,15.1,0.47933,0.00014,30.97702]
[1776422231176,35.48,75305.925,15.1,0.47929,0.00014,30.97677]
[1776422236287,35.49,75306.1725,15.1,0.47933,0.00014,30.97702]
[1776422236309,35.49,75306.1725,15.1,0.47933,0.00014,30.97702]
[1776422237795,35.49,75306.3725,15.1,0.47936,0.00014,30.97723]
[1776422240419,35.49,75308.4975,15.1,0.47967,0.00014,30.97933]
[1776422243181,35.49,75309.605,15.1,0.47983,0.00014,30.98042]
[1776422243336,35.49,75309.605,15.1,0.47983,0.00014,30.98042]
[1776422243395,35.49,75309.695,15.1,0.47984,0.00014,30.98051]
[1776422243402,35.49,75309.695,15.1,0.47984,0.00014,30.98051]
[1776422243504,35.49,75309.695,15.1,0.47984,0.00014,30.98051]
[1776422243670,35.49,75309.695,15.1,0.47984,0.00014,30.98051]
[1776422243899,35.49,75309.695,15.1,0.47984,0.00014,30.98051]
[1776422244003,35.49,75309.695,15.1,0.47984,0.00014,30.98051]
[1776422244042,35.49,75309.695,15.1,0.47984,0.00014,30.98051]
[1776422244380,35.49,75309.695,15.1,0.47984,0.00014,30.98051]
[1776422244880,35.49,75309.695,15.1,0.47984,0.00014,30.98051]
[1776422244914,35.49,75309.695,15.1,0.47984,0.00014,30.98051]
[1776422245290,35.49,75309.695,15.1,0.47984,0.00014,30.98051]
[1776422245332,35.5,75309.695,15.1,0.47985,0.00014,30.98054]
[1776422245350,35.5,75309.695,15.1,0.47985,0.00014,30.98054]
[1776422246013,35.5,75309.695,15.1,0.47985,0.00014,30.98054]
[1776422246784,35.5,75309.695,15.1,0.47985,0.00014,30.98055]
[1776422247082,35.5,75309.695,15.1,0.47985,0.00014,30.98055]
[1776422247652,35.5,75309.695,15.1,0.47985,0.00014,30.98055]
[1776422248347,35.5,75260.6675,15.1,0.47277,0.00014,30.92772]
[1776422248911,35.5,75260.6675,15.1,0.47277,0.00014,30.92772]
[1776422249012,35.5,75260.6675,15.1,0.47278,0.00014,30.92772]
[1776422249952,35.5,75260.6675,15.1,0.47278,0.00014,30.92772]
[1776422251998,35.5,75260.6675,15.1,0.47277,0.00014,30.92494]
[1776422254606,35.5,75263.2425,15.1,0.47314,0.00014,30.92794]
[1776422255354,35.5,75262.7125,15.1,0.47306,0.00014,30.92732]
[1776422260359,35.5,75262.2575,15.1,0.473,0.00014,30.92679]
[1776422260593,35.5,75262.2575,15.1,0.473,0.00014,30.92679]
[1776422260608,35.5,75262.2575,15.1,0.473,0.00014,30.92679]
[1776422261176,35.5,75262.2575,15.1,0.473,0.00014,30.92679]
[1776422261245,35.5,75262.2575,15.1,0.473,0.00014,30.92679]
[1776422261247,35.5,75262.2575,15.1,0.473,0.00014,30.92679]
[1776422261278,35.5,75262.2575,15.1,0.473,0.00014,30.92679]
[1776422261710,35.5,75262.2575,15.1,0.473,0.00014,30.92679]
[1776422262640,35.5,75257.085,15.1,0.47225,0.00014,30.92069]
[1776422264922,35.5,75252.525,15.1,0.4716,0.00014,30.91522]
[1776422265013,35.5,75252.525,15.1,0.4716,0.00014,30.91522]
[1776422269540,35.51,75248.0225,15.1,0.47096,0.00014,30.90979]
[1776422275374,35.53,75247.86,15.1,0.47096,0.00014,30.90975]
[1776422278314,35.53,75250.6975,15.1,0.47137,0.00014,30.91322]
[1776422278316,35.53,75250.6975,15.1,0.47137,0.00014,30.91322]
[1776422283382,35.53,75254.54,15.1,0.47192,0.00014,30.91785]
[1776422288299,35.53,75258.67,15.1,0.47252,0.00014,30.92276]
[1776422288387,35.53,75259.3725,15.1,0.47262,0.00014,30.92359]
[1776422293392,35.53,75260.125,15.1,0.47272,0.00014,30.92446]
[1776422298397,35.52,75260.05,15.1,0.47271,0.00014,30.92436]
[1776422303402,35.52,75259.165,15.1,0.47258,0.00014,30.92331]
[1776422308407,35.52,75259.03,15.1,0.47256,0.00014,30.92314]
[1776422313412,35.52,75260.88,15.1,0.47282,0.00014,30.92253]
[1776422318949,35.52,75262.5275,15.1,0.47305,0.00014,30.92444]
[1776422323986,35.51,75263.5175,15.1,0.47319,0.00014,30.92558]
[1776422326963,35.51,75264.6025,15.1,0.47335,0.00014,30.92684]
[1776422327091,35.51,75264.6025,15.1,0.47335,0.00014,30.92684]
[1776422327142,35.51,75264.6025,15.1,0.47335,0.00014,30.92683]
[1776422327738,35.51,75264.6025,15.1,0.47335,0.00014,30.92683]
[1776422328168,35.51,75264.6025,15.1,0.47335,0.00014,30.92683]
[1776422328194,35.51,75264.6025,15.1,0.47335,0.00014,30.92683]
[1776422330034,35.51,75251.1275,15.1,0.47141,0.00014,30.91083]
[1776422331041,35.51,75258.915,15.1,0.47253,0.00014,30.92017]
[1776422331985,35.51,75258.915,15.1,0.47253,0.00014,30.92017]
[1776422335069,35.52,75251.8675,15.1,0.47152,0.00014,30.91175]
[1776422336413,35.52,75251.8675,15.1,0.47152,0.00014,30.91175]
[1776422341735,35.52,75248.995,15.1,0.47111,0.00014,30.90828]
[1776422343900,35.52,75246.4025,15.1,0.47073,0.00014,30.9051]
[1776422344902,35.52,75246.4025,15.1,0.47073,0.00014,30.90511]
[1776422344939,35.52,75246.4025,15.1,0.47073,0.00014,30.90511]
[1776422346147,35.52,75238.8925,15.1,0.46965,0.00014,30.89574]
[1776422346772,35.52,75238.8925,15.1,0.46965,0.00014,30.89574]
[1776422348236,35.52,75238.8925,15.1,0.46965,0.00014,30.89574]
[1776422348266,35.52,75238.8925,15.1,0.46965,0.00014,30.89574]
[1776422348323,35.52,75238.8925,15.1,0.46965,0.00014,30.89574]
[1776422348398,35.52,75238.8925,15.1,0.46965,0.00014,30.89574]
[1776422348416,35.52,75238.8925,15.1,0.46965,0.00014,30.89574]
[1776422348442,35.52,75238.8925,15.1,0.46965,0.00014,30.89574]
[1776422348512,35.52,75238.8925,15.1,0.46965,0.00014,30.89574]
[1776422348563,35.52,75238.8925,15.1,0.46965,0.00014,30.89574]
[1776422348589,35.52,75238.8925,15.1,0.46965,0.00014,30.89574]
[1776422348610,35.52,75238.8925,15.1,0.46965,0.00014,30.89574]
[1776422348751,35.52,75238.8925,15.1,0.46965,0.00014,30.89574]
[1776422349004,35.52,75238.8925,15.1,0.46965,0.00014,30.89574]
[1776422349450,35.52,75219.715,15.1,0.46689,0.00014,30.87078]
[1776422350357,35.52,75219.715,15.1,0.46689,0.00014,30.87079]
[1776422350516,35.52,75219.715,15.1,0.46689,0.00014,30.87079]
[1776422350777,35.52,75219.715,15.1,0.46689,0.00014,30.87079]
[1776422350784,35.52,75219.715,15.1,0.46689,0.00014,30.87079]
[1776422351007,35.52,75219.715,15.1,0.46689,0.00014,30.87079]
[1776422351183,35.52,75219.715,15.1,0.46689,0.00014,30.8708]
[1776422352190,35.53,75193.005,15.1,0.46305,0.00014,30.83359]
[1776422352968,35.53,75193.005,15.1,0.46305,0.00014,30.83359]
[1776422353521,35.53,75193.005,15.1,0.46305,0.00014,30.8336]
[1776422355211,35.53,75208.5175,15.1,0.46528,0.00014,30.85558]
[1776422357404,35.53,75209.705,15.1,0.46546,0.00014,30.85723]
[1776422360477,35.53,75209.675,15.1,0.46546,0.00014,30.85723]
[1776422360630,35.53,75209.675,15.1,0.46546,0.00014,30.85723]
[1776422360842,35.53,75209.675,15.1,0.46546,0.00014,30.85723]
[1776422361579,35.53,75209.675,15.1,0.46546,0.00014,30.85724]
[1776422362508,35.54,75209.675,15.1,0.46546,0.00014,30.85724]
[1776422364266,35.54,75209.675,15.1,0.46546,0.00014,30.85725]
[1776422365245,35.54,75209.675,15.1,0.46546,0.00014,30.85725]
[1776422366288,35.54,75235.935,15.1,0.46925,0.00014,30.8921]
[1776422370472,35.54,75242.92,15.1,0.47025,0.00014,30.90091]
[1776422370489,35.54,75242.92,15.1,0.47025,0.00014,30.90091]
[1776422376358,35.54,75232.7375,15.1,0.46878,0.00014,30.88525]
[1776422380666,35.54,75230.14,15.1,0.46841,0.00014,30.8819]
[1776422380894,35.54,75230.14,15.1,0.46841,0.00014,30.8819]
[1776422381298,35.54,75230.14,15.1,0.46841,0.00014,30.8819]
[1776422381425,35.54,75230.14,15.1,0.46841,0.00014,30.8819]
[1776422381543,35.54,75230.14,15.1,0.46841,0.00014,30.8819]
[1776422383196,35.54,75230.14,15.1,0.46841,0.00014,30.88191]
[1776422383546,35.54,75230.14,15.1,0.46841,0.00014,30.88191]
[1776422383854,35.54,75230.14,15.1,0.46841,0.00014,30.88191]
[1776422384477,35.54,75230.14,15.1,0.46841,0.00014,30.88191]
[1776422384486,35.54,75218.9875,15.1,0.46681,0.00014,30.8672]
[1776422389393,35.55,75214.6425,15.1,0.46619,0.00014,30.86136]
[1776422390006,35.55,75214.6425,15.1,0.46619,0.00014,30.86136]
[1776422391592,35.55,75213.785,15.1,0.46607,0.00014,30.86021]
[1776422392452,35.55,75213.785,15.1,0.46607,0.00014,30.86021]
[1776422400501,35.56,75218.1525,15.1,0.46671,0.00014,30.86619]
[1776422401280,35.56,75218.1525,15.1,0.46671,0.00014,30.86619]
[1776422401311,35.56,75218.1525,15.1,0.46671,0.00014,30.86619]
[1776422401344,35.56,75218.1525,15.1,0.46671,0.00014,30.86619]
[1776422401560,35.56,75218.1525,15.1,0.46671,0.00014,30.8662]
[1776422401586,35.56,75218.1525,15.1,0.46671,0.00014,30.8662]
[1776422402475,35.56,75218.1525,15.1,0.46671,0.00014,30.8662]
[1776422403362,35.56,75221.07,15.1,0.46713,0.00014,30.87011]
[1776422403839,35.56,75221.07,15.1,0.46713,0.00014,30.87011]
[1776422404505,35.56,75235.0775,15.1,0.46914,0.00014,30.88839]
[1776422405506,35.56,75241.9175,15.1,0.47013,0.00014,30.89703]
[1776422410511,35.56,75245.845,15.1,0.4707,0.00014,30.90192]
[1776422415516,35.56,75247.175,15.1,0.47089,0.00014,30.90357]
[1776422416297,35.56,75247.175,15.1,0.47089,0.00014,30.90357]
[1776422417671,35.56,75248.2875,15.1,0.47105,0.00014,30.90494]
[1776422418106,35.56,75248.2875,15.1,0.47105,0.00014,30.90494]
[1776422418632,35.56,75248.2875,15.1,0.47106,0.00014,30.90494]
[1776422424524,35.57,75252.17,15.1,0.47162,0.00014,30.90969]
[1776422429526,35.57,75253.3375,15.1,0.47179,0.00014,30.91111]
[1776422429529,35.57,75253.23,15.1,0.47178,0.00014,30.91099]
[1776422434534,35.57,75251.8675,15.1,0.47157,0.00014,30.90656]
[1776422436708,35.57,75251.4875,15.1,0.47152,0.00014,30.9061]
[1776422436835,35.57,75251.4875,15.1,0.47152,0.00014,30.9061]
[1776422437537,35.57,75251.8125,15.1,0.47157,0.00014,30.90649]
[1776422438538,35.57,75243.5875,15.1,0.47038,0.00014,30.89642]
[1776422439508,35.57,75243.5875,15.1,0.47038,0.00014,30.89642]
[1776422444543,35.57,75246.1925,15.1,0.47076,0.00014,30.89965]
[1776422447382,35.57,75251.5425,15.1,0.47153,0.00014,30.90619]
[1776422447415,35.57,75251.5425,15.1,0.47153,0.00014,30.90619]
[1776422447503,35.57,75251.5425,15.1,0.47153,0.00014,30.90619]
[1776422447599,35.57,75244.885,15.1,0.47057,0.00014,30.89805]
[1776422448547,35.57,75235.2525,15.1,0.46919,0.00014,30.88596]
[1776422449490,35.57,75235.2525,15.1,0.46919,0.00014,30.88596]
[1776422450021,35.57,75231.94,15.1,0.46871,0.00014,30.88171]
[1776422451627,35.57,75234.5875,15.1,0.46909,0.00014,30.88511]
[1776422453254,35.58,75231.9875,15.1,0.46872,0.00014,30.88178]
[1776422453469,35.58,75231.9875,15.1,0.46872,0.00014,30.88178]
[1776422453687,35.58,75231.9875,15.1,0.46872,0.00014,30.88178]
[1776422455191,35.58,75231.0825,15.1,0.46859,0.00014,30.88061]
[1776422455651,35.58,75231.0825,15.1,0.46859,0.00014,30.88062]
[1776422456329,35.58,75231.0825,15.1,0.46859,0.00014,30.88062]
[1776422456408,35.58,75231.0825,15.1,0.46859,0.00014,30.88062]
[1776422458137,35.58,75234.755,15.1,0.46912,0.00014,30.88533]
[1776422459561,35.58,75223.64,15.1,0.46752,0.00014,30.8709]
[1776422464566,35.58,75224.2525,15.1,0.46761,0.00014,30.87173]
[1776422464657,35.58,75224.2525,15.1,0.46761,0.00014,30.87173]
[1776422464678,35.58,75224.2525,15.1,0.46761,0.00014,30.87173]
[1776422467569,35.58,75233.1075,15.1,0.46888,0.00014,30.88325]
[1776422472574,35.58,75234.8325,15.1,0.46913,0.00014,30.88546]
[1776422477579,35.58,75239.3075,15.1,0.46978,0.00014,30.89114]
[1776422478446,35.58,75239.3075,15.1,0.46978,0.00014,30.89114]
[1776422481583,35.58,75246.0825,15.1,0.47075,0.00014,30.89957]
[1776422486588,35.58,75246.745,15.1,0.47085,0.00014,30.9004]
[1776422492167,35.59,75250.4925,15.1,0.47139,0.00014,30.90221]
[1776422493113,35.59,75250.4925,15.1,0.47139,0.00014,30.90221]
[1776422493134,35.59,75250.4925,15.1,0.47139,0.00014,30.90221]
[1776422498272,35.59,75255.465,15.1,0.47211,0.00014,30.90822]
[1776422498729,35.59,75255.465,15.1,0.47211,0.00014,30.90822]
[1776422498755,35.59,75255.465,15.1,0.47211,0.00014,30.90822]
[1776422498989,35.59,75255.465,15.1,0.47211,0.00014,30.90822]
[1776422499087,35.59,75255.465,15.1,0.47211,0.00014,30.90822]
[1776422499216,35.59,75255.465,15.1,0.47211,0.00014,30.90822]
[1776422499938,35.59,75255.465,15.1,0.47211,0.00014,30.90822]
[1776422503246,35.59,75265.2875,15.1,0.47353,0.00014,30.91975]
[1776422508281,35.59,75264.6425,15.1,0.47343,0.00014,30.919]
[1776422508641,35.59,75264.6425,15.1,0.47343,0.00014,30.919]
[1776422508700,35.59,75264.6425,15.1,0.47343,0.00014,30.919]
[1776422508762,35.59,75264.6425,15.1,0.47343,0.00014,30.919]
[1776422508826,35.59,75264.6425,15.1,0.47343,0.00014,30.919]
[1776422508923,35.59,75264.6425,15.1,0.47343,0.00014,30.919]
[1776422509145,35.59,75264.6425,15.1,0.47343,0.00014,30.919]
[1776422509613,35.59,75264.0925,15.1,0.47335,0.00014,30.91837]
[1776422511006,35.59,75264.0925,15.1,0.47336,0.00014,30.91837]
[1776422511902,35.59,75264.0925,15.1,0.47336,0.00014,30.91837]
[1776422512510,35.59,75264.0925,15.1,0.47336,0.00014,30.91837]
[1776422512549,35.59,75264.0925,15.1,0.47336,0.00014,30.91838]
[1776422512805,35.59,75264.0925,15.1,0.47336,0.00014,30.91838]
[1776422514323,35.59,75281.765,15.1,0.4759,0.00014,30.93823]
[1776422515033,35.59,75281.765,15.1,0.4759,0.00014,30.93823]
[1776422516068,35.59,75281.765,15.1,0.4759,0.00014,30.93823]
[1776422520162,35.6,75282.9525,15.1,0.47608,0.00014,30.93954]
[1776422520365,35.6,75282.9525,15.1,0.47608,0.00014,30.93954]
[1776422521006,35.6,75282.9525,15.1,0.47608,0.00014,30.93954]
[1776422522384,35.6,75282.9525,15.1,0.47608,0.00014,30.93954]
[1776422522485,35.6,75282.9525,15.1,0.47608,0.00014,30.93955]
[1776422528421,35.6,75283.825,15.1,0.47621,0.00014,30.94052]
[1776422532975,35.61,75285.805,15.1,0.4765,0.00014,30.94266]
[1776422533456,35.61,75285.805,15.1,0.4765,0.00014,30.94266]
[1776422534170,35.61,75285.805,15.1,0.4765,0.00014,30.94266]
[1776422534463,35.61,75285.805,15.1,0.4765,0.00014,30.94267]
[1776422537665,35.61,75288.6675,15.1,0.47692,0.00014,30.94572]
[1776422538491,35.61,75288.6675,15.1,0.47692,0.00014,30.94573]
[1776422539558,35.61,75288.6675,15.1,0.47692,0.00014,30.94573]
[1776422542519,35.61,75296.51,15.1,0.47805,0.00014,30.95392]
[1776422544652,35.62,75296.3775,15.1,0.47803,0.00014,30.95379]
[1776422545027,35.62,75296.3775,15.1,0.47803,0.00014,30.95379]
[1776422545298,35.62,75296.3775,15.1,0.47803,0.00014,30.95379]
[1776422546841,35.62,75297.6375,15.1,0.47821,0.00014,30.95508]
[1776422548499,35.62,75297.6375,15.1,0.47821,0.00014,30.95508]
[1776422548543,35.62,75297.6375,15.1,0.47821,0.00014,30.95508]
[1776422548598,35.62,75297.6375,15.1,0.47821,0.00014,30.95508]
[1776422548998,35.62,75303.275,15.1,0.47903,0.00014,30.96078]
[1776422549431,35.62,75303.275,15.1,0.47903,0.00014,30.96078]
[1776422553464,35.62,75307.135,15.1,0.47958,0.00014,30.96184]
[1776422553994,35.62,75307.135,15.1,0.47958,0.00014,30.96184]
[1776422557597,35.62,75305.3625,15.1,0.47933,0.00014,30.9601]
[1776422562659,35.62,75304.6525,15.1,0.47923,0.00014,30.9594]
[1776422567428,35.62,75305.2575,15.1,0.47931,0.00014,30.96001]
[1776422568627,35.62,75305.2575,15.1,0.47932,0.00014,30.96001]
[1776422572159,35.63,75304.705,15.1,0.47924,0.00014,30.95947]
[1776422572162,35.63,75304.705,15.1,0.47924,0.00014,30.95947]
[1776422572180,35.63,75304.705,15.1,0.47924,0.00014,30.95947]
[1776422572181,35.63,75304.705,15.1,0.47924,0.00014,30.95947]
[1776422574322,35.63,75310.045,15.1,0.48001,0.00014,30.96471]
[1776422578919,35.63,75309.3075,15.1,0.4799,0.00014,30.964]
[1776422578928,35.63,75309.3075,15.1,0.4799,0.00014,30.964]
[1776422578972,35.63,75309.3075,15.1,0.4799,0.00014,30.964]
[1776422579017,35.63,75309.3075,15.1,0.4799,0.00014,30.964]
[1776422579283,35.63,75309.3075,15.1,0.4799,0.00014,30.964]
[1776422579600,35.63,75309.3075,15.1,0.4799,0.00014,30.964]
[1776422580409,35.63,75309.3075,15.1,0.4799,0.00014,30.964]
[1776422580608,35.63,75309.3075,15.1,0.4799,0.00014,30.964]
[1776422580627,35.63,75309.3075,15.1,0.4799,0.00014,30.96401]
[1776422580772,35.63,75309.3075,15.1,0.4799,0.00014,30.96401]
[1776422580781,35.63,75309.3075,15.1,0.4799,0.00014,30.96401]
[1776422580818,35.63,75309.3075,15.1,0.4799,0.00014,30.96401]
[1776422581168,35.63,75309.3075,15.1,0.4799,0.00014,30.96401]
[1776422581217,35.63,75309.3075,15.1,0.4799,0.00014,30.96401]
[1776422581237,35.63,75309.3075,15.1,0.4799,0.00014,30.96401]
[1776422581256,35.63,75309.3075,15.1,0.4799,0.00014,30.96401]
[1776422581389,35.63,75309.3075,15.1,0.4799,0.00014,30.96401]
[1776422581690,35.63,75309.3075,15.1,0.4799,0.00014,30.96401]
[1776422581686,35.63,75273.03,15.1,0.47468,0.00014,30.926]
[1776422582030,35.63,75273.03,15.1,0.47468,0.00014,30.926]
[1776422582190,35.63,75273.03,15.1,0.47468,0.00014,30.926]
[1776422582452,35.63,75273.03,15.1,0.47468,0.00014,30.926]
[1776422582954,35.63,75273.03,15.1,0.47468,0.00014,30.926]
[1776422583001,35.63,75273.03,15.1,0.47468,0.00014,30.926]
[1776422583023,35.63,75273.03,15.1,0.47468,0.00014,30.926]
[1776422583049,35.63,75273.03,15.1,0.47468,0.00014,30.926]
[1776422583142,35.63,75273.03,15.1,0.47468,0.00014,30.926]
[1776422583442,35.63,75273.03,15.1,0.47468,0.00014,30.926]
[1776422584689,35.63,75211.2175,15.1,0.4658,0.00014,30.8491]
[1776422584993,35.63,75211.2175,15.1,0.4658,0.00014,30.8491]
[1776422585687,35.63,75211.2175,15.1,0.4658,0.00014,30.8491]
[1776422585713,35.63,75215.165,15.1,0.46636,0.00014,30.85448]
[1776422585806,35.63,75215.165,15.1,0.46636,0.00014,30.85448]
[1776422585960,35.63,75215.165,15.1,0.46636,0.00014,30.85448]
[1776422587681,35.63,75221.47,15.1,0.46727,0.00014,30.86292]
[1776422587692,35.63,75231.35,15.1,0.46869,0.00014,30.87584]
[1776422589106,35.63,75233.49,15.1,0.469,0.00014,30.87858]
[1776422594699,35.63,75232.5475,15.1,0.46886,0.00014,30.87738]
[1776422597587,35.63,75233.075,15.1,0.46894,0.00014,30.87805]
[1776422598601,35.63,75233.075,15.1,0.46894,0.00014,30.87806]
[1776422601706,35.63,75225.335,15.1,0.46783,0.00014,30.86803]
[1776422603005,35.63,75223.7075,15.1,0.46759,0.00014,30.8659]
[1776422604237,35.63,75223.7075,15.1,0.4676,0.00014,30.8659]
[1776422604738,35.63,75223.7075,15.1,0.4676,0.00014,30.86591]
[1776422605029,35.63,75223.7075,15.1,0.4676,0.00014,30.86591]
[1776422605699,35.63,75223.7075,15.1,0.4676,0.00014,30.86591]
[1776422605710,35.64,75214.8225,15.1,0.46632,0.00014,30.85405]
[1776422606538,35.64,75214.8225,15.1,0.46632,0.00014,30.85405]
[1776422607175,35.64,75214.8225,15.1,0.46632,0.00014,30.85405]
[1776422607298,35.64,75214.8225,15.1,0.46632,0.00014,30.85405]
[1776422607318,35.64,75214.8225,15.1,0.46632,0.00014,30.85405]
[1776422607395,35.64,75214.8225,15.1,0.46632,0.00014,30.85405]
[1776422607594,35.64,75214.8225,15.1,0.46632,0.00014,30.85405]
[1776422608006,35.64,75214.8225,15.1,0.46632,0.00014,30.85406]
[1776422610808,35.66,75208.705,15.1,0.46547,0.00014,30.8459]
[1776422615260,35.67,75214.2,15.1,0.46627,0.00014,30.8507]
[1776422619698,35.67,75216.4975,15.1,0.4666,0.00014,30.85381]
[1776422619835,35.67,75216.06,15.1,0.46654,0.00014,30.85323]
[1776422620725,35.67,75208.285,15.1,0.46542,0.00014,30.84265]
[1776422622847,35.67,75213.7175,15.1,0.46621,0.00014,30.85008]
[1776422622893,35.67,75213.7175,15.1,0.46621,0.00014,30.85008]
[1776422622944,35.67,75213.7175,15.1,0.46621,0.00014,30.85008]
[1776422622976,35.67,75213.7175,15.1,0.46621,0.00014,30.85008]
[1776422623211,35.67,75213.7175,15.1,0.46621,0.00014,30.85008]
[1776422623212,35.67,75213.7175,15.1,0.46621,0.00014,30.85008]
[1776422623218,35.67,75213.7175,15.1,0.46621,0.00014,30.85008]
[1776422623246,35.67,75213.7175,15.1,0.46621,0.00014,30.85008]
[1776422623728,35.67,75213.76,15.1,0.46621,0.00014,30.85014]
[1776422623942,35.67,75213.76,15.1,0.46621,0.00014,30.85014]
[1776422624522,35.67,75213.76,15.1,0.46621,0.00014,30.85014]
[1776422624565,35.67,75213.76,15.1,0.46621,0.00014,30.85014]
[1776422624990,35.67,75213.76,15.1,0.46621,0.00014,30.85015]
[1776422625687,35.67,75213.76,15.1,0.46621,0.00014,30.85015]
[1776422625732,35.67,75198.475,15.1,0.46402,0.00014,30.82897]
[1776422625739,35.67,75198.475,15.1,0.46402,0.00014,30.82897]
[1776422626227,35.67,75198.475,15.1,0.46402,0.00014,30.82897]
[1776422626354,35.67,75198.475,15.1,0.46402,0.00014,30.82897]
[1776422626398,35.67,75198.475,15.1,0.46402,0.00014,30.82897]
[1776422626520,35.67,75198.475,15.1,0.46402,0.00014,30.82898]
[1776422627734,35.67,75181.635,15.1,0.4616,0.00014,30.80458]
[1776422628271,35.67,75181.635,15.1,0.4616,0.00014,30.80458]
[1776422628734,35.67,75188.965,15.1,0.46266,0.00014,30.81536]
[1776422630513,35.68,75190.28,15.1,0.46285,0.00014,30.81727]
[1776422630530,35.68,75190.28,15.1,0.46285,0.00014,30.81727]
[1776422630553,35.68,75190.28,15.1,0.46285,0.00014,30.81729]
[1776422630748,35.68,75190.28,15.1,0.46285,0.00014,30.81729]
[1776422630818,35.68,75190.28,15.1,0.46285,0.00014,30.81729]
[1776422631634,35.68,75190.28,15.1,0.46285,0.00014,30.81729]
[1776422631737,35.68,75188.85,15.1,0.46265,0.00014,30.81522]
[1776422631759,35.68,75188.85,15.1,0.46265,0.00014,30.81522]
[1776422631767,35.68,75188.85,15.1,0.46265,0.00014,30.81522]
[1776422634097,35.69,75189.7125,15.1,0.46279,0.00014,30.8166]
[1776422636675,35.7,75185.515,15.1,0.4622,0.00014,30.81061]
[1776422639745,35.7,75178.155,15.1,0.46115,0.00014,30.79974]
[1776422640078,35.7,75178.155,15.1,0.46115,0.00014,30.79974]
[1776422640183,35.7,75178.155,15.1,0.46115,0.00014,30.79974]
[1776422640397,35.7,75178.155,15.1,0.46115,0.00014,30.79974]
[1776422640399,35.7,75178.155,15.1,0.46115,0.00014,30.79974]
[1776422640687,35.7,75178.155,15.1,0.46115,0.00014,30.79974]
[1776422640935,35.7,75178.155,15.1,0.46115,0.00014,30.79974]
[1776422641998,35.71,75178.155,15.1,0.46115,0.00014,30.79976]
[1776422642023,35.71,75178.155,15.1,0.46115,0.00014,30.79976]
[1776422642285,35.71,75178.155,15.1,0.46115,0.00014,30.79976]
[1776422642748,35.71,75189.0275,15.1,0.46271,0.00014,30.81578]
[1776422642837,35.71,75189.0275,15.1,0.46271,0.00014,30.81578]
[1776422643233,35.71,75189.0275,15.1,0.46271,0.00014,30.81578]
[1776422643335,35.71,75189.0275,15.1,0.46271,0.00014,30.8158]
[1776422644507,35.71,75189.0275,15.1,0.46271,0.00014,30.8158]
[1776422648961,35.71,75188.0225,15.1,0.46258,0.00014,30.81439]
[1776422649028,35.71,75188.0225,15.1,0.46258,0.00014,30.81439]
[1776422649039,35.71,75188.0225,15.1,0.46258,0.00014,30.81439]
[1776422649771,35.71,75187.64,15.1,0.46252,0.00014,30.81384]
[1776422649778,35.71,75187.64,15.1,0.46252,0.00014,30.81384]
[1776422650756,35.71,75180.685,15.1,0.46153,0.00014,30.80362]
[1776422653427,35.71,75176.9075,15.1,0.46099,0.00014,30.79799]
[1776422653510,35.71,75176.9075,15.1,0.46099,0.00014,30.79799]
[1776422654227,35.71,75176.9075,15.1,0.46099,0.00014,30.79799]
[1776422654351,35.71,75176.9075,15.1,0.46099,0.00014,30.79799]
[1776422656613,35.73,75176.52,15.1,0.46095,0.00014,30.79757]
[1776422662365,35.73,75179.905,15.1,0.46144,0.00014,30.80263]
[1776422664181,35.73,75179.9675,15.1,0.46145,0.00014,30.80272]
[1776422665374,35.73,75179.9675,15.1,0.46145,0.00014,30.80272]
[1776422671428,35.73,75181.39,15.1,0.46165,0.00014,30.80205]
[1776422675730,35.73,75180.075,15.1,0.46146,0.00014,30.80011]
[1776422675867,35.73,75180.9425,15.1,0.46158,0.00014,30.8014]
[1776422675900,35.73,75180.9425,15.1,0.46158,0.00014,30.8014]
[1776422676463,35.73,75180.9425,15.1,0.46158,0.00014,30.8014]
[1776422677149,35.73,75180.9425,15.1,0.46158,0.00014,30.8014]
[1776422677158,35.73,75180.9425,15.1,0.46158,0.00014,30.8014]
[1776422677206,35.73,75180.9425,15.1,0.46158,0.00014,30.8014]
[1776422677222,35.73,75180.9425,15.1,0.46158,0.00014,30.8014]
[1776422677379,35.73,75180.9425,15.1,0.46158,0.00014,30.8014]
[1776422677677,35.73,75180.9425,15.1,0.46158,0.00014,30.8014]
[1776422677870,35.73,75180.9425,15.1,0.46159,0.00014,30.80141]
[1776422678006,35.73,75180.9425,15.1,0.46159,0.00014,30.80141]
[1776422679484,35.73,75192.0525,15.1,0.46318,0.00014,30.81765]
[1776422680491,35.73,75200.1525,15.1,0.46434,0.00014,30.82916]
[1776422682810,35.74,75204.36,15.1,0.46495,0.00014,30.83506]
[1776422683785,35.74,75204.36,15.1,0.46495,0.00014,30.83506]
[1776422687546,35.74,75213.0525,15.1,0.4662,0.00014,30.847]
[1776422687994,35.74,75213.0525,15.1,0.4662,0.00014,30.847]
[1776422689967,35.74,75215.9775,15.1,0.46662,0.00014,30.85095]
[1776422690015,35.74,75215.9775,15.1,0.46662,0.00014,30.85095]
[1776422690025,35.74,75215.9775,15.1,0.46662,0.00014,30.85095]
[1776422690097,35.74,75215.9775,15.1,0.46662,0.00014,30.85095]
[1776422691202,35.74,75215.9775,15.1,0.46662,0.00014,30.85095]
[1776422691218,35.74,75215.9775,15.1,0.46662,0.00014,30.85095]
[1776422691234,35.74,75215.9775,15.1,0.46662,0.00014,30.85095]
[1776422691332,35.74,75215.9775,15.1,0.46662,0.00014,30.85095]
[1776422691677,35.74,75215.9775,15.1,0.46662,0.00014,30.85095]
[1776422691726,35.74,75215.9775,15.1,0.46662,0.00014,30.85095]
[1776422691756,35.74,75215.9775,15.1,0.46662,0.00014,30.85095]
[1776422691999,35.74,75215.9775,15.1,0.46662,0.00014,30.85095]
[1776422692581,35.74,75215.9775,15.1,0.46662,0.00014,30.85095]
[1776422693588,35.74,75234.3375,15.1,0.46925,0.00014,30.87492]
[1776422694306,35.74,75234.3375,15.1,0.46925,0.00014,30.87492]
[1776422694384,35.74,75234.3375,15.1,0.46925,0.00014,30.87492]
[1776422694518,35.74,75234.3375,15.1,0.46925,0.00014,30.87492]
[1776422694938,35.74,75234.3375,15.1,0.46925,0.00014,30.87492]
[1776422695532,35.74,75234.3375,15.1,0.46925,0.00014,30.87492]
[1776422695811,35.74,75206.3175,15.1,0.46523,0.00014,30.83781]
[1776422701673,35.74,75207.1425,15.1,0.46536,0.00014,30.83898]
[1776422701909,35.74,75207.1425,15.1,0.46536,0.00014,30.83899]
[1776422707146,35.75,75208.045,15.1,0.46549,0.00014,30.84025]
[1776422708684,35.75,75208.045,15.1,0.46549,0.00014,30.84026]
[1776422709844,35.75,75201.39,15.1,0.46454,0.00014,30.83105]
[1776422711910,35.75,75201.6,15.1,0.46457,0.00014,30.83136]
[1776422714750,35.75,75208.465,15.1,0.46556,0.00014,30.84089]
[1776422719785,35.76,75209.4425,15.1,0.4657,0.00014,30.84225]
[1776422724820,35.76,75213.9825,15.1,0.46636,0.00014,30.84843]
[1776422729855,35.76,75216.36,15.1,0.4667,0.00014,30.85164]
[1776422734861,35.76,75219.6575,15.1,0.46717,0.00014,30.85326]
[1776422739866,35.76,75213.645,15.1,0.46631,0.00014,30.84523]
[1776422741880,35.76,75214.3875,15.1,0.46642,0.00014,30.84624]
[1776422742321,35.76,75214.3875,15.1,0.46642,0.00014,30.84624]
[1776422745247,35.76,75214.3775,15.1,0.46642,0.00014,30.84623]
[1776422745255,35.76,75214.3775,15.1,0.46642,0.00014,30.84623]
[1776422745367,35.76,75214.3775,15.1,0.46642,0.00014,30.84623]
[1776422747693,35.77,75206.04,15.1,0.46523,0.00014,30.83488]
[1776422747719,35.77,75206.04,15.1,0.46523,0.00014,30.83488]
[1776422747766,35.77,75206.04,15.1,0.46523,0.00014,30.83488]
[1776422747848,35.77,75206.04,15.1,0.46523,0.00014,30.83488]
[1776422747873,35.77,75206.04,15.1,0.46523,0.00014,30.83488]
[1776422747875,35.77,75204.545,15.1,0.46501,0.00014,30.83282]
[1776422748122,35.77,75204.545,15.1,0.46501,0.00014,30.83282]
[1776422748311,35.77,75204.545,15.1,0.46501,0.00014,30.83282]
[1776422748472,35.77,75204.545,15.1,0.46501,0.00014,30.83282]
[1776422748840,35.77,75204.545,15.1,0.46501,0.00014,30.83282]
[1776422748875,35.77,75194.71,15.1,0.46361,0.00014,30.81901]
[1776422749737,35.77,75194.71,15.1,0.46361,0.00014,30.81901]
[1776422750877,35.77,75179.12,15.1,0.46137,0.00014,30.79633]
[1776422752201,35.77,75179.5025,15.1,0.46143,0.00014,30.7969]
[1776422752879,35.77,75179.4925,15.1,0.46143,0.00014,30.79689]
[1776422757884,35.77,75175.6825,15.1,0.46088,0.00014,30.7912]
[1776422758159,35.77,75175.6825,15.1,0.46088,0.00014,30.7912]
[1776422758220,35.77,75175.6825,15.1,0.46088,0.00014,30.7912]
[1776422758326,35.77,75175.6825,15.1,0.46088,0.00014,30.7912]
[1776422758555,35.77,75175.6825,15.1,0.46088,0.00014,30.7912]
[1776422758657,35.77,75175.6825,15.1,0.46088,0.00014,30.79119]
[1776422759720,35.77,75175.6825,15.1,0.46088,0.00014,30.79119]
[1776422759724,35.77,75175.6825,15.1,0.46088,0.00014,30.79119]
[1776422759854,35.77,75175.6825,15.1,0.46088,0.00014,30.79119]
[1776422759886,35.77,75166.34,15.1,0.45954,0.00014,30.777]
[1776422760068,35.77,75166.34,15.1,0.45954,0.00014,30.777]
[1776422760086,35.77,75166.34,15.1,0.45954,0.00014,30.777]
[1776422760152,35.77,75166.34,15.1,0.45954,0.00014,30.777]
[1776422760201,35.77,75166.34,15.1,0.45954,0.00014,30.777]
[1776422760216,35.77,75166.34,15.1,0.45954,0.00014,30.777]
[1776422760352,35.77,75166.34,15.1,0.45954,0.00014,30.777]
[1776422760463,35.77,75166.34,15.1,0.45954,0.00014,30.777]
[1776422760494,35.77,75166.34,15.1,0.45954,0.00014,30.777]
[1776422760894,35.77,75166.34,15.1,0.45954,0.00014,30.777]
[1776422761183,35.77,75166.34,15.1,0.45954,0.00014,30.777]
[1776422761801,35.77,75166.34,15.1,0.45954,0.00014,30.777]
[1776422762889,35.77,75130.73,15.1,0.45445,0.00014,30.71979]
[1776422762948,35.77,75130.73,15.1,0.45445,0.00014,30.71979]
[1776422763044,35.77,75130.73,15.1,0.45445,0.00014,30.71979]
[1776422763802,35.77,75130.73,15.1,0.45445,0.00014,30.71979]
[1776422764802,35.77,75130.73,15.1,0.45445,0.00014,30.7198]
[1776422765280,35.77,75130.73,15.1,0.45445,0.00014,30.71981]
[1776422765648,35.77,75130.73,15.1,0.45445,0.00014,30.71981]
[1776422766893,35.77,75143.2675,15.1,0.45625,0.00014,30.74053]
[1776422769003,35.77,75148.3175,15.1,0.45697,0.00014,30.74869]
[1776422770155,35.77,75147.6975,15.1,0.45688,0.00014,30.74769]
[1776422773300,35.77,75146.5125,15.1,0.45671,0.00014,30.74578]
[1776422775008,35.77,75147.445,15.1,0.45684,0.00014,30.74728]
[1776422775010,35.77,75147.445,15.1,0.45684,0.00014,30.74728]
[1776422775913,35.77,75147.445,15.1,0.45684,0.00014,30.74728]
[1776422779660,35.77,75150.5825,15.1,0.45729,0.00014,30.7523]
[1776422779800,35.77,75150.5825,15.1,0.45729,0.00014,30.7523]
[1776422779881,35.77,75150.5825,15.1,0.45729,0.00014,30.7523]
[1776422779890,35.77,75150.5825,15.1,0.45729,0.00014,30.7523]
[1776422780807,35.77,75152.9375,15.1,0.45763,0.00014,30.75605]
[1776422780812,35.77,75152.9375,15.1,0.45763,0.00014,30.75605]
[1776422784297,35.77,75154.205,15.1,0.45781,0.00014,30.75804]
[1776422787678,35.76,75160.46,15.1,0.4587,0.00014,30.76786]
[1776422789919,35.76,75171.9175,15.1,0.46034,0.00014,30.78546]
[1776422792536,35.76,75172.81,15.1,0.46046,0.00014,30.78402]
[1776422792705,35.76,75172.81,15.1,0.46046,0.00014,30.78402]
[1776422792780,35.76,75172.81,15.1,0.46046,0.00014,30.78402]
[1776422793182,35.76,75172.81,15.1,0.46046,0.00014,30.78402]
[1776422793221,35.76,75172.81,15.1,0.46046,0.00014,30.78402]
[1776422794756,35.76,75178.375,15.1,0.46126,0.00014,30.79237]
[1776422795005,35.76,75178.375,15.1,0.46126,0.00014,30.79237]
[1776422795348,35.76,75178.375,15.1,0.46126,0.00014,30.79237]
[1776422795442,35.76,75178.375,15.1,0.46126,0.00014,30.79237]
[1776422795926,35.76,75185.2625,15.1,0.46224,0.00014,30.80255]
[1776422796927,35.77,75192.1775,15.1,0.46324,0.00014,30.81258]
[1776422798506,35.77,75195.6875,15.1,0.46374,0.00014,30.8176]
[1776422798549,35.77,75195.6875,15.1,0.46374,0.00014,30.8176]
[1776422799127,35.77,75195.6875,15.1,0.46374,0.00014,30.81761]
[1776422799786,35.77,75195.6875,15.1,0.46374,0.00014,30.81761]
[1776422799887,35.77,75195.6875,15.1,0.46374,0.00014,30.81761]
[1776422800008,35.77,75202.26,15.1,0.46468,0.00014,30.82687]
[1776422800588,35.77,75202.26,15.1,0.46468,0.00014,30.82687]
[1776422800838,35.77,75202.26,15.1,0.46468,0.00014,30.82687]
[1776422801698,35.77,75205.44,15.1,0.46514,0.00014,30.83129]
[1776422802403,35.77,75205.44,15.1,0.46514,0.00014,30.8313]
[1776422807939,35.77,75209.0675,15.1,0.46566,0.00014,30.83631]
[1776422812944,35.77,75209.575,15.1,0.46574,0.00014,30.83703]
[1776422813136,35.77,75209.575,15.1,0.46574,0.00014,30.83703]
[1776422817634,35.78,75209.4325,15.1,0.46572,0.00014,30.83685]
[1776422817653,35.78,75209.4325,15.1,0.46572,0.00014,30.83685]
[1776422818004,35.78,75209.4325,15.1,0.46572,0.00014,30.83686]
[1776422818381,35.78,75209.4325,15.1,0.46572,0.00014,30.83686]
[1776422818405,35.78,75209.4325,15.1,0.46572,0.00014,30.83686]
[1776422818423,35.78,75209.4325,15.1,0.46572,0.00014,30.83686]
[1776422818565,35.78,75209.4325,15.1,0.46572,0.00014,30.83686]
[1776422818567,35.78,75209.4325,15.1,0.46572,0.00014,30.83686]
[1776422818950,35.78,75209.2825,15.1,0.4657,0.00014,30.83666]
[1776422819951,35.78,75195.9525,15.1,0.46379,0.00014,30.81809]
[1776422820952,35.78,75181.27,15.1,0.46169,0.00014,30.79684]
[1776422822600,35.78,75178.825,15.1,0.46134,0.00014,30.79323]
[1776422824128,35.78,75180.3175,15.1,0.46156,0.00014,30.79545]
[1776422824218,35.78,75180.3175,15.1,0.46156,0.00014,30.79545]
[1776422827959,35.78,75189.4875,15.1,0.46287,0.00014,30.80887]
[1776422833592,35.78,75190.7175,15.1,0.46305,0.00014,30.81065]
[1776422838627,35.78,75188.9525,15.1,0.4628,0.00014,30.80811]
[1776422842261,35.78,75189.35,15.1,0.46285,0.00014,30.80868]
[1776422842350,35.78,75189.35,15.1,0.46285,0.00014,30.80868]
[1776422842656,35.78,75189.35,15.1,0.46286,0.00014,30.80869]
[1776422844724,35.78,75189.35,15.1,0.46286,0.00014,30.8087]
[1776422844789,35.78,75189.35,15.1,0.46286,0.00014,30.8087]
[1776422844857,35.78,75189.35,15.1,0.46286,0.00014,30.8087]
[1776422845565,35.78,75189.35,15.1,0.46286,0.00014,30.80871]
[1776422845873,35.78,75189.35,15.1,0.46286,0.00014,30.80871]
[1776422846496,35.79,75189.35,15.1,0.46286,0.00014,30.80872]
[1776422846834,35.79,75189.35,15.1,0.46286,0.00014,30.80872]
[1776422847691,35.79,75213.0075,15.1,0.46625,0.00014,30.84179]
[1776422848698,35.79,75223.8775,15.1,0.4678,0.00014,30.85624]
[1776422849593,35.79,75223.8775,15.1,0.4678,0.00014,30.85624]
[1776422849930,35.79,75223.8775,15.1,0.4678,0.00014,30.85624]
[1776422850381,35.79,75227.015,15.1,0.46825,0.00014,30.86032]
[1776422850423,35.79,75227.015,15.1,0.46825,0.00014,30.86032]
[1776422853181,35.79,75232.2725,15.1,0.469,0.00014,30.86429]
[1776422857740,35.78,75237.765,15.1,0.46978,0.00014,30.87122]
[1776422858644,35.78,75237.765,15.1,0.46978,0.00014,30.87122]
[1776422858663,35.78,75237.765,15.1,0.46978,0.00014,30.87122]
[1776422858828,35.78,75237.765,15.1,0.46978,0.00014,30.87122]
[1776422859278,35.78,75237.765,15.1,0.46978,0.00014,30.87122]
[1776422860182,35.78,75237.765,15.1,0.46978,0.00014,30.87122]
[1776422860329,35.78,75237.765,15.1,0.46978,0.00014,30.87122]
[1776422860346,35.78,75237.765,15.1,0.46978,0.00014,30.87122]
[1776422860974,35.78,75237.765,15.1,0.46978,0.00014,30.87122]
[1776422861006,35.78,75237.765,15.1,0.46978,0.00014,30.87122]
[1776422862755,35.78,75237.765,15.1,0.46978,0.00014,30.87122]
[1776422862776,35.78,75237.765,15.1,0.46978,0.00014,30.87122]
[1776422863363,35.78,75237.765,15.1,0.46978,0.00014,30.87122]
[1776422863377,35.78,75237.765,15.1,0.46978,0.00014,30.87122]
[1776422863392,35.78,75237.765,15.1,0.46978,0.00014,30.87122]
[1776422865398,35.78,75237.765,15.1,0.46978,0.00014,30.87122]
[1776422866826,35.78,75267.2725,15.1,0.47401,0.00014,30.90646]
[1776422870062,35.78,75271.6175,15.1,0.47463,0.00014,30.91136]
[1776422873793,35.78,75273.2675,15.1,0.47487,0.00014,30.9132]
[1776422877564,35.78,75273.045,15.1,0.47484,0.00014,30.91295]
[1776422877715,35.78,75273.045,15.1,0.47484,0.00014,30.91295]
[1776422877719,35.78,75273.045,15.1,0.47484,0.00014,30.91295]
[1776422877966,35.78,75273.045,15.1,0.47484,0.00014,30.91295]
[1776422878008,35.78,75263.29,15.1,0.47344,0.00014,30.9019]
[1776422880013,35.78,75256.31,15.1,0.47244,0.00014,30.89377]
[1776422883689,35.78,75258.4475,15.1,0.47275,0.00014,30.89629]
[1776422884448,35.78,75258.78,15.1,0.4728,0.00014,30.89668]
[1776422884768,35.78,75258.78,15.1,0.4728,0.00014,30.89668]
[1776422886967,35.78,75250.99,15.1,0.47168,0.00014,30.88746]
[1776422887687,35.78,75250.99,15.1,0.47168,0.00014,30.88746]
[1776422893009,35.79,75258.8075,15.1,0.4728,0.00014,30.89673]
[1776422896820,35.79,75258.5,15.1,0.47276,0.00014,30.89638]
[1776422896901,35.79,75258.5,15.1,0.47276,0.00014,30.89638]
[1776422902035,35.79,75260.1675,15.1,0.473,0.00014,30.89831]
[1776422902073,35.79,75260.1675,15.1,0.473,0.00014,30.89831]
[1776422903036,35.79,75260.2875,15.1,0.47301,0.00014,30.89845]
[1776422908040,35.79,75261.63,15.1,0.47321,0.00014,30.90002]
[1776422913045,35.79,75257.88,15.1,0.47267,0.00014,30.89289]
[1776422918050,35.79,75250.5975,15.1,0.47163,0.00014,30.88425]
[1776422923055,35.79,75251.2625,15.1,0.47173,0.00014,30.88505]
[1776422927605,35.79,75252.34,15.1,0.47188,0.00014,30.88635]
[1776422928060,35.79,75254.8,15.1,0.47223,0.00014,30.88928]
[1776422930062,35.79,75261.8875,15.1,0.47325,0.00014,30.89757]
[1776422930230,35.79,75261.8875,15.1,0.47325,0.00014,30.89757]
[1776422932160,35.79,75262.6475,15.1,0.47336,0.00014,30.89845]
[1776422932283,35.79,75262.6475,15.1,0.47336,0.00014,30.89845]
[1776422934066,35.79,75270.0275,15.1,0.47441,0.00014,30.90685]
[1776422934693,35.79,75270.0275,15.1,0.47441,0.00014,30.90685]
[1776422936181,35.79,75276.1075,15.1,0.47528,0.00014,30.91362]
[1776422936352,35.79,75276.1075,15.1,0.47528,0.00014,30.91362]
[1776422936979,35.79,75276.1075,15.1,0.47528,0.00014,30.91362]
[1776422937069,35.79,75277.8075,15.1,0.47553,0.00014,30.91549]
[1776422938070,35.79,75287.02,15.1,0.47685,0.00014,30.92539]
[1776422939917,35.8,75288.135,15.1,0.47701,0.00014,30.92657]
[1776422939945,35.8,75288.135,15.1,0.47701,0.00014,30.92657]
[1776422940394,35.8,75288.135,15.1,0.47701,0.00014,30.92657]
[1776422940926,35.8,75288.135,15.1,0.47701,0.00014,30.92657]
[1776422941983,35.8,75288.135,15.1,0.47701,0.00014,30.92658]
[1776422942074,35.8,75279.0025,15.1,0.4757,0.00014,30.9168]
[1776422942459,35.8,75279.0025,15.1,0.4757,0.00014,30.9168]
[1776422942480,35.8,75279.0025,15.1,0.4757,0.00014,30.9168]
[1776422948080,35.8,75276.865,15.1,0.4754,0.00014,30.91448]
[1776422953085,35.8,75276.285,15.1,0.47532,0.00014,30.91386]
[1776422956286,35.8,75276.2825,15.1,0.47532,0.00014,30.91387]
[1776422956320,35.8,75276.2825,15.1,0.47532,0.00014,30.91387]
[1776422956526,35.8,75276.2825,15.1,0.47532,0.00014,30.91387]
[1776422956626,35.8,75276.2825,15.1,0.47532,0.00014,30.91387]
[1776422956668,35.8,75276.2825,15.1,0.47532,0.00014,30.91387]
[1776422956838,35.8,75276.2825,15.1,0.47532,0.00014,30.91387]
[1776422957022,35.8,75276.2825,15.1,0.47532,0.00014,30.91387]
[1776422957038,35.8,75276.2825,15.1,0.47532,0.00014,30.91387]
[1776422957089,35.8,75272.8725,15.1,0.47483,0.00014,30.91009]
[1776422957217,35.8,75272.8725,15.1,0.47483,0.00014,30.91009]
[1776422958090,35.8,75249.8575,15.1,0.47154,0.00014,30.88343]
[1776422958152,35.8,75249.8575,15.1,0.47154,0.00014,30.88343]
[1776422958992,35.8,75249.8575,15.1,0.47154,0.00014,30.88343]
[1776422961329,35.8,75249.1675,15.1,0.47144,0.00014,30.88259]
[1776422967099,35.8,75250.8575,15.1,0.47168,0.00014,30.88463]
[1776422967950,35.8,75250.8575,15.1,0.47168,0.00014,30.88463]
[1776422973105,35.8,75255.415,15.1,0.47233,0.00014,30.88729]
[1776422978110,35.81,75254.9375,15.1,0.47226,0.00014,30.88673]
[1776422980021,35.81,75255.0425,15.1,0.47228,0.00014,30.88686]
[1776422980112,35.81,75255.605,15.1,0.47236,0.00014,30.88753]
[1776422983081,35.81,75262.245,15.1,0.47331,0.00014,30.89527]
[1776422983210,35.8,75262.3825,15.1,0.47333,0.00014,30.89543]
[1776422985184,35.8,75265.7325,15.1,0.47381,0.00014,30.89926]
[1776422988998,35.8,75266.435,15.1,0.4739,0.00014,30.90005]
[1776422994126,35.8,75266.6375,15.1,0.47393,0.00014,30.90025]
[1776422998006,35.79,75270.8925,15.1,0.47454,0.00014,30.90505]
[1776422998300,35.79,75270.8925,15.1,0.47453,0.00014,30.90504]
[1776423000012,35.79,75270.9925,15.1,0.47455,0.00014,30.90515]
[1776423005137,35.8,75279.99,15.1,0.47585,0.00014,30.91513]
[1776423006080,35.8,75279.99,15.1,0.47585,0.00014,30.91513]
[1776423007466,35.8,75279.2775,15.1,0.47575,0.00014,30.91436]
[1776423011567,35.8,75278.1225,15.1,0.47558,0.00014,30.91308]
[1776423014860,35.8,75264.1625,15.1,0.47358,0.00014,30.89744]
[1776423016935,35.8,75260.4925,15.1,0.47305,0.00014,30.89321]
[1776423020218,35.8,75260.375,15.1,0.47304,0.00014,30.89307]
[1776423020902,35.8,75260.375,15.1,0.47304,0.00014,30.89308]
[1776423024591,35.8,75261.6825,15.1,0.47322,0.00014,30.8946]
[1776423024640,35.8,75261.6825,15.1,0.47322,0.00014,30.8946]
[1776423024759,35.8,75261.6825,15.1,0.47322,0.00014,30.8946]
[1776423025711,35.8,75261.6825,15.1,0.47323,0.00014,30.8946]
[1776423026943,35.8,75254.21,15.1,0.47216,0.00014,30.88585]
[1776423028161,35.8,75247.3425,15.1,0.47117,0.00014,30.8776]
[1776423030345,35.8,75246.1425,15.1,0.471,0.00014,30.87614]
[1776423030537,35.8,75246.1425,15.1,0.471,0.00014,30.87614]
[1776423030790,35.8,75246.1425,15.1,0.471,0.00014,30.87614]
[1776423031956,35.8,75246.1425,15.1,0.471,0.00014,30.87614]
[1776423033523,35.8,75245.745,15.1,0.47094,0.00014,30.87287]
[1776423035000,35.8,75232.73,15.1,0.46907,0.00014,30.85665]
[1776423036604,35.8,75232.5725,15.1,0.46905,0.00014,30.85645]
[1776423036611,35.8,75232.5725,15.1,0.46905,0.00014,30.85645]
[1776423039030,35.8,75242.325,15.1,0.47045,0.00014,30.86867]
[1776423040088,35.8,75242.325,15.1,0.47045,0.00014,30.86867]
[1776423040160,35.8,75242.325,15.1,0.47045,0.00014,30.86867]
[1776423044581,35.8,75239.97,15.1,0.47011,0.00014,30.86575]
[1776423048093,35.8,75247.5675,15.1,0.4712,0.00014,30.87508]
[1776423053128,35.8,75250.2725,15.1,0.47159,0.00014,30.87835]
[1776423056789,35.8,75250.05,15.1,0.47155,0.00014,30.87809]
[1776423056917,35.8,75250.05,15.1,0.47155,0.00014,30.87809]
[1776423057775,35.8,75250.05,15.1,0.47156,0.00014,30.87809]
[1776423060177,35.8,75262.415,15.1,0.47333,0.00014,30.89268]
[1776423065199,35.81,75262.9175,15.1,0.4734,0.00014,30.89327]
[1776423070204,35.81,75265.7225,15.1,0.47381,0.00014,30.89651]
[1776423075209,35.81,75266.72,15.1,0.47396,0.00014,30.89766]
[1776423077318,35.81,75266.5275,15.1,0.47393,0.00014,30.89745]
[1776423077347,35.81,75266.5275,15.1,0.47393,0.00014,30.89745]
[1776423077357,35.81,75266.5275,15.1,0.47393,0.00014,30.89745]
[1776423078212,35.81,75266.535,15.1,0.47393,0.00014,30.89746]
[1776423079687,35.81,75269.705,15.1,0.47438,0.00014,30.90104]
[1776423080214,35.81,75269.705,15.1,0.47438,0.00014,30.90104]
[1776423081040,35.81,75271.235,15.1,0.4746,0.00014,30.90275]
[1776423087221,35.81,75270.5775,15.1,0.47451,0.00014,30.90201]
[1776423092226,35.81,75273.51,15.1,0.47492,0.00014,30.90249]
[1776423097231,35.81,75276.0975,15.1,0.47529,0.00014,30.90535]
[1776423100136,35.81,75275.35,15.1,0.47518,0.00014,30.90452]
[1776423105239,35.81,75276.5475,15.1,0.47535,0.00014,30.90583]
[1776423106852,35.81,75277.0325,15.1,0.47542,0.00014,30.90636]
[1776423108736,35.81,75280.1525,15.1,0.47587,0.00014,30.90976]
[1776423108750,35.81,75280.1525,15.1,0.47587,0.00014,30.90976]
[1776423109010,35.81,75280.1525,15.1,0.47587,0.00014,30.90976]
[1776423109423,35.8,75280.1525,15.1,0.47586,0.00014,30.90973]
[1776423119253,35.79,75276.9,15.1,0.47538,0.00014,30.90611]
[1776423124258,35.79,75274.5175,15.1,0.47504,0.00014,30.90347]
[1776423124939,35.79,75274.5175,15.1,0.47504,0.00014,30.90347]
[1776423124949,35.79,75274.5175,15.1,0.47504,0.00014,30.90347]
[1776423125200,35.79,75274.5175,15.1,0.47504,0.00014,30.90347]
[1776423125250,35.79,75274.5175,15.1,0.47504,0.00014,30.90347]
[1776423126260,35.78,75264.7575,15.1,0.47364,0.00014,30.89247]
[1776423129278,35.78,75258.4375,15.1,0.47272,0.00014,30.88511]
[1776423129585,35.78,75258.4375,15.1,0.47272,0.00014,30.88511]
[1776423131858,35.78,75252.2625,15.1,0.47184,0.00014,30.8778]
[1776423132779,35.78,75252.2625,15.1,0.47184,0.00014,30.8778]
[1776423138272,35.78,75247.7925,15.1,0.4712,0.00014,30.87242]
[1776423143277,35.78,75246.3525,15.1,0.47099,0.00014,30.87067]
[1776423144335,35.78,75245.8575,15.1,0.47092,0.00014,30.87007]
[1776423150285,35.78,75245.8975,15.1,0.47093,0.00014,30.87012]
[1776423152065,35.78,75245.05,15.1,0.4708,0.00014,30.8663]
[1776423156862,35.78,75245.1125,15.1,0.47081,0.00014,30.86637]
[1776423162297,35.78,75247.28,15.1,0.47112,0.00014,30.86902]
[1776423162301,35.78,75247.28,15.1,0.47112,0.00014,30.86902]
[1776423168940,35.78,75248.085,15.1,0.47124,0.00014,30.87001]
[1776423173975,35.78,75251.175,15.1,0.47168,0.00014,30.87374]
[1776423179009,35.78,75255.6475,15.1,0.47233,0.00014,30.87908]
[1776423179689,35.78,75255.6475,15.1,0.47233,0.00014,30.87908]
[1776423179702,35.78,75255.6475,15.1,0.47233,0.00014,30.87908]
[1776423180172,35.78,75255.6475,15.1,0.47233,0.00014,30.87908]
[1776423180204,35.78,75255.6475,15.1,0.47233,0.00014,30.87907]
[1776423181812,35.78,75256.0275,15.1,0.47238,0.00014,30.87952]
[1776423181813,35.78,75256.0275,15.1,0.47238,0.00014,30.87952]
[1776423181818,35.78,75256.0275,15.1,0.47238,0.00014,30.87952]
[1776423182005,35.78,75256.0275,15.1,0.47238,0.00014,30.87952]
[1776423184290,35.78,75257.585,15.1,0.4726,0.00014,30.88136]
[1776423187070,35.78,75265.37,15.1,0.47372,0.00014,30.89039]
[1776423187389,35.78,75265.37,15.1,0.47372,0.00014,30.89039]
[1776423193112,35.79,75270.2225,15.1,0.47442,0.00014,30.89591]
[1776423194322,35.79,75270.2225,15.1,0.47442,0.00014,30.89591]
[1776423194333,35.79,75272.4475,15.1,0.47474,0.00014,30.8984]
[1776423195184,35.79,75272.4475,15.1,0.47474,0.00014,30.8984]
[1776423195225,35.79,75272.4475,15.1,0.47474,0.00014,30.8984]
[1776423195330,35.79,75272.5925,15.1,0.47476,0.00014,30.89857]
[1776423195757,35.79,75272.5925,15.1,0.47476,0.00014,30.89857]
[1776423197950,35.79,75274.1575,15.1,0.47499,0.00014,30.90032]
[1776423198006,35.79,75274.1575,15.1,0.47499,0.00014,30.90032]
[1776423198147,35.79,75274.1575,15.1,0.47499,0.00014,30.90032]
[1776423199154,35.79,75284.835,15.1,0.47652,0.00014,30.91193]
[1776423202175,35.79,75278.1375,15.1,0.47556,0.00014,30.90471]
[1776423206447,35.8,75278.38,15.1,0.4756,0.00014,30.90499]
[1776423206800,35.8,75278.38,15.1,0.4756,0.00014,30.90499]
[1776423206813,35.8,75278.38,15.1,0.4756,0.00014,30.90499]
[1776423210231,35.81,75290.0475,15.1,0.47729,0.00014,30.91751]
[1776423210349,35.81,75290.0475,15.1,0.47729,0.00014,30.91751]
[1776423213292,35.81,75290.0475,15.1,0.47728,0.00014,30.91474]
[1776423216489,35.81,75295.6325,15.1,0.47808,0.00014,30.92051]
[1776423216501,35.81,75295.6325,15.1,0.47808,0.00014,30.92051]
[1776423216556,35.81,75295.6325,15.1,0.47808,0.00014,30.92051]
[1776423216755,35.81,75295.6325,15.1,0.47808,0.00014,30.92051]
[1776423219128,35.81,75299.87,15.1,0.47869,0.00014,30.92481]
[1776423224047,35.81,75298.28,15.1,0.47846,0.00014,30.92321]
[1776423224120,35.81,75298.28,15.1,0.47846,0.00014,30.92321]
[1776423229363,35.81,75299.2025,15.1,0.4786,0.00014,30.92414]
[1776423234368,35.81,75303.2975,15.1,0.47918,0.00014,30.92823]
[1776423239373,35.81,75303.525,15.1,0.47921,0.00014,30.92845]
[1776423242968,35.81,75300.8775,15.1,0.47884,0.00014,30.92581]
[1776423242996,35.81,75300.8775,15.1,0.47884,0.00014,30.92581]
[1776423243053,35.81,75300.8775,15.1,0.47884,0.00014,30.92581]
[1776423243069,35.81,75300.8775,15.1,0.47883,0.00014,30.92581]
[1776423243990,35.81,75300.8775,15.1,0.47883,0.00014,30.92581]
[1776423244079,35.81,75300.8775,15.1,0.47883,0.00014,30.92581]
[1776423245378,35.81,75307.7975,15.1,0.47983,0.00014,30.93265]
[1776423249532,35.81,75305.635,15.1,0.47952,0.00014,30.93053]
[1776423255388,35.81,75301.77,15.1,0.47896,0.00014,30.92671]
[1776423260393,35.81,75302.505,15.1,0.47907,0.00014,30.92744]
[1776423263401,35.81,75302.43,15.1,0.47906,0.00014,30.92738]
[1776423263413,35.81,75302.43,15.1,0.47906,0.00014,30.92738]
[1776423269185,35.81,75302.1725,15.1,0.47903,0.00014,30.92713]
[1776423270146,35.81,75302.1725,15.1,0.47903,0.00014,30.92713]
[1776423273599,35.82,75300.09,15.1,0.47872,0.00014,30.92227]
[1776423274742,35.82,75298.3525,15.1,0.47848,0.00014,30.92052]
[1776423280413,35.82,75299.6325,15.1,0.47866,0.00014,30.92181]
[1776423284273,35.82,75300.3175,15.1,0.47876,0.00014,30.9225]
[1776423289422,35.82,75301.395,15.1,0.47891,0.00014,30.92359]
[1776423294254,35.82,75301.43,15.1,0.47892,0.00014,30.92362]
[1776423294617,35.82,75301.43,15.1,0.47892,0.00014,30.92362]
[1776423295135,35.82,75301.43,15.1,0.47892,0.00014,30.92362]
[1776423300433,35.82,75298.45,15.1,0.47849,0.00014,30.92064]
[1776423304335,35.82,75297.43,15.1,0.47835,0.00014,30.91961]
[1776423309442,35.82,75300.7725,15.1,0.47883,0.00014,30.92298]
[1776423314447,35.82,75300.085,15.1,0.47873,0.00014,30.9223]
[1776423319452,35.82,75302.92,15.1,0.47914,0.00014,30.92513]
[1776423324457,35.83,75303.78,15.1,0.47926,0.00014,30.92598]
[1776423329462,35.83,75305.1175,15.1,0.47945,0.00014,30.9273]
[1776423333140,35.83,75304.6825,15.1,0.47939,0.00014,30.92409]
[1776423333180,35.83,75304.6825,15.1,0.47939,0.00014,30.92409]
[1776423339131,35.83,75307.5475,15.1,0.4798,0.00014,30.9269]
[1776423344166,35.83,75309.4175,15.1,0.48007,0.00014,30.92871]
[1776423349483,35.82,75310.145,15.1,0.48017,0.00014,30.92941]
[1776423355248,35.82,75316.22,15.1,0.48104,0.00014,30.93519]
[1776423360283,35.82,75318.245,15.1,0.48133,0.00014,30.93708]
[1776423365319,35.82,75319.8975,15.1,0.48156,0.00014,30.93861]
[1776423370158,35.82,75314.7775,15.1,0.48083,0.00014,30.93381]
[1776423370164,35.82,75314.7775,15.1,0.48083,0.00014,30.93381]
[1776423370304,35.82,75314.7775,15.1,0.48083,0.00014,30.93381]
[1776423374381,35.82,75300.7725,15.1,0.47882,0.00014,30.92018]
[1776423375986,35.82,75299.515,15.1,0.47864,0.00014,30.91892]
[1776423376206,35.82,75299.515,15.1,0.47864,0.00014,30.91892]
[1776423376396,35.82,75299.515,15.1,0.47864,0.00014,30.91892]
[1776423378409,35.82,75290.0,15.1,0.47728,0.00014,30.90917]
[1776423379838,35.82,75287.6125,15.1,0.47694,0.00014,30.90667]
[1776423385459,35.82,75286.405,15.1,0.47677,0.00014,30.9054]
[1776423386023,35.82,75286.405,15.1,0.47677,0.00014,30.9054]
[1776423391501,35.82,75290.3975,15.1,0.47734,0.00014,30.90682]
[1776423394261,35.82,75291.5925,15.1,0.47751,0.00014,30.90807]
[1776423399535,35.83,75292.8225,15.1,0.47769,0.00014,30.90935]
[1776423400437,35.83,75292.8225,15.1,0.47769,0.00014,30.90935]
[1776423405541,35.83,75295.78,15.1,0.47811,0.00014,30.91239]
[1776423409546,35.83,75296.09,15.1,0.47816,0.00014,30.91271]
[1776423409797,35.83,75297.645,15.1,0.47838,0.00014,30.91429]
[1776423410213,35.83,75297.645,15.1,0.47838,0.00014,30.91429]
[1776423415551,35.83,75302.1125,15.1,0.47902,0.00014,30.91878]
[1776423420556,35.83,75302.275,15.1,0.47904,0.00014,30.91894]
[1776423423660,35.83,75301.8025,15.1,0.47898,0.00014,30.91847]
[1776423423663,35.83,75301.8025,15.1,0.47898,0.00014,30.91847]
[1776423423864,35.83,75301.8025,15.1,0.47898,0.00014,30.91847]
[1776423425561,35.83,75281.965,15.1,0.47613,0.00014,30.8979]
[1776423427204,35.83,75282.3875,15.1,0.47619,0.00014,30.89835]
[1776423432568,35.82,75281.1625,15.1,0.47602,0.00014,30.89703]
[1776423435285,35.82,75276.6625,15.1,0.47537,0.00014,30.89213]
[1776423437573,35.82,75265.6875,15.1,0.4738,0.00014,30.87985]
[1776423442578,35.83,75265.9375,15.1,0.47384,0.00014,30.88015]
[1776423443466,35.83,75265.9375,15.1,0.47384,0.00014,30.88015]
[1776423443503,35.83,75265.9375,15.1,0.47384,0.00014,30.88015]
[1776423448584,35.82,75265.755,15.1,0.4738,0.00014,30.87989]
[1776423453589,35.81,75264.1125,15.1,0.47355,0.00014,30.87517]
[1776423458594,35.8,75262.6975,15.1,0.47334,0.00014,30.87349]
[1776423458597,35.8,75262.6975,15.1,0.47334,0.00014,30.87349]
[1776423465602,35.79,75260.335,15.1,0.47299,0.00014,30.87071]
[1776423470607,35.79,75258.675,15.1,0.47275,0.00014,30.86874]
[1776423470610,35.79,75258.675,15.1,0.47275,0.00014,30.86874]
[1776423471948,35.79,75259.1125,15.1,0.47281,0.00014,30.86924]
[1776423472011,35.79,75259.1125,15.1,0.47281,0.00014,30.86924]
[1776423472609,35.79,75266.855,15.1,0.47392,0.00014,30.87818]
[1776423472936,35.79,75266.855,15.1,0.47392,0.00014,30.87818]
[1776423473507,35.79,75266.855,15.1,0.47392,0.00014,30.87818]
[1776423476613,35.79,75274.44,15.1,0.47501,0.00014,30.8867]
[1776423478004,35.79,75274.8925,15.1,0.47507,0.00014,30.8872]
[1776423479004,35.79,75274.88,15.1,0.47507,0.00014,30.88718]
[1776423484620,35.79,75275.88,15.1,0.47521,0.00014,30.88829]
[1776423489625,35.79,75277.7,15.1,0.47547,0.00014,30.89029]
[1776423494630,35.79,75277.28,15.1,0.47541,0.00014,30.88983]
[1776423496352,35.79,75277.27,15.1,0.47541,0.00014,30.88982]
[1776423501637,35.79,75282.6075,15.1,0.47618,0.00014,30.89561]
[1776423507643,35.78,75289.375,15.1,0.47715,0.00014,30.90279]
[1776423508341,35.78,75289.375,15.1,0.47715,0.00014,30.90279]
[1776423513877,35.78,75295.135,15.1,0.47797,0.00014,30.90597]
[1776423513911,35.78,75295.135,15.1,0.47797,0.00014,30.90597]
[1776423514348,35.78,75295.135,15.1,0.47797,0.00014,30.90597]
[1776423518924,35.78,75296.4525,15.1,0.47816,0.00014,30.90731]
[1776423522068,35.78,75297.9,15.1,0.47836,0.00014,30.90879]
[1776423522534,35.78,75297.9,15.1,0.47836,0.00014,30.90879]
[1776423523324,35.78,75297.9,15.1,0.47836,0.00014,30.90879]
[1776423523425,35.78,75297.9,15.1,0.47836,0.00014,30.90879]
[1776423527161,35.78,75302.0975,15.1,0.47897,0.00014,30.91301]
[1776423532488,35.78,75305.0825,15.1,0.4794,0.00014,30.91598]
[1776423534190,35.78,75305.1075,15.1,0.4794,0.00014,30.916]
[1776423539536,35.78,75305.93,15.1,0.47952,0.00014,30.91681]
[1776423544680,35.79,75305.715,15.1,0.47949,0.00014,30.91661]
[1776423549641,35.79,75306.5025,15.1,0.4796,0.00014,30.91738]
[1776423552201,35.79,75307.9375,15.1,0.47981,0.00014,30.91878]
[1776423552253,35.79,75307.9375,15.1,0.47981,0.00014,30.91878]
[1776423552276,35.79,75307.9375,15.1,0.47981,0.00014,30.91878]
[1776423557663,35.79,75308.795,15.1,0.47993,0.00014,30.91962]
[1776423560080,35.79,75311.2225,15.1,0.48028,0.00014,30.92196]
[1776423565361,35.79,75305.5825,15.1,0.47947,0.00014,30.91648]
[1776423570708,35.79,75312.665,15.1,0.48049,0.00014,30.92335]
[1776423573648,35.79,75313.33,15.1,0.48058,0.00014,30.9212]
[1776423574785,35.79,75313.415,15.1,0.48059,0.00014,30.92128]
[1776423574862,35.79,75313.415,15.1,0.48059,0.00014,30.92128]
[1776423575623,35.79,75313.415,15.1,0.48059,0.00014,30.92128]
[1776423576714,35.78,75302.3925,15.1,0.47901,0.00014,30.91053]
[1776423577436,35.78,75302.3925,15.1,0.47901,0.00014,30.91053]
[1776423581453,35.79,75298.855,15.1,0.4785,0.00014,30.90699]
[1776423584481,35.79,75297.48,15.1,0.47831,0.00014,30.9056]
[1776423589727,35.79,75297.945,15.1,0.47837,0.00014,30.90608]
[1776423591383,35.79,75298.2125,15.1,0.47841,0.00014,30.90635]
[1776423591729,35.79,75298.4175,15.1,0.47844,0.00014,30.90656]
[1776423596734,35.79,75299.4525,15.1,0.47859,0.00014,30.9076]
[1776423596796,35.79,75299.4525,15.1,0.47859,0.00014,30.9076]
[1776423596808,35.79,75299.4525,15.1,0.47859,0.00014,30.9076]
[1776423596812,35.79,75299.4525,15.1,0.47859,0.00014,30.9076]
[1776423596868,35.79,75299.4525,15.1,0.47859,0.00014,30.9076]
[1776423598847,35.79,75297.3075,15.1,0.47828,0.00014,30.90543]
[1776423600410,35.79,75296.97,15.1,0.47823,0.00014,30.90509]
[1776423600479,35.79,75296.97,15.1,0.47823,0.00014,30.90509]
[1776423600521,35.79,75296.97,15.1,0.47823,0.00014,30.90509]
[1776423601739,35.79,75292.58,15.1,0.4776,0.00014,30.90058]
[1776423603594,35.79,75291.03,15.1,0.47738,0.00014,30.89896]
[1776423603684,35.79,75291.03,15.1,0.47738,0.00014,30.89896]
[1776423603830,35.79,75291.03,15.1,0.47738,0.00014,30.89896]
[1776423604742,35.79,75284.055,15.1,0.47638,0.00014,30.89159]
[1776423605993,35.78,75282.4625,15.1,0.47615,0.00014,30.88988]
[1776423606744,35.78,75282.71,15.1,0.47618,0.00014,30.89014]
[1776423610123,35.78,75281.215,15.1,0.47596,0.00014,30.88851]
[1776423610748,35.78,75280.7925,15.1,0.4759,0.00014,30.88805]
[1776423612971,35.78,75282.4925,15.1,0.47614,0.00014,30.88987]
[1776423613751,35.78,75286.2475,15.1,0.47668,0.00014,30.89388]
[1776423617575,35.78,75285.9025,15.1,0.47663,0.00014,30.89352]
[1776423622371,35.77,75285.8625,15.1,0.47662,0.00014,30.89346]
[1776423622474,35.77,75285.8625,15.1,0.47662,0.00014,30.89346]
[1776423622479,35.77,75285.8625,15.1,0.47662,0.00014,30.89346]
[1776423622580,35.77,75285.8625,15.1,0.47662,0.00014,30.89345]
[1776423624009,35.77,75289.0675,15.1,0.47708,0.00014,30.89684]
[1776423625889,35.77,75283.9925,15.1,0.47635,0.00014,30.89144]
[1776423631815,35.76,75280.1625,15.1,0.4758,0.00014,30.88729]
[1776423631822,35.76,75280.1625,15.1,0.4758,0.00014,30.88729]
[1776423631863,35.76,75280.1625,15.1,0.4758,0.00014,30.88729]
[1776423632159,35.76,75280.9,15.1,0.4759,0.00014,30.8853]
[1776423632426,35.76,75280.9,15.1,0.4759,0.00014,30.8853]
[1776423632432,35.76,75280.9,15.1,0.4759,0.00014,30.8853]
[1776423632583,35.76,75280.9,15.1,0.4759,0.00014,30.8853]
[1776423632776,35.76,75280.9,15.1,0.4759,0.00014,30.8853]
[1776423632860,35.76,75265.3825,15.1,0.47367,0.00014,30.868]
[1776423632925,35.76,75265.3825,15.1,0.47367,0.00014,30.868]
[1776423636101,35.76,75261.485,15.1,0.47311,0.00014,30.86349]
[1776423636518,35.76,75261.485,15.1,0.47311,0.00014,30.86349]
[1776423639867,35.75,75268.645,15.1,0.47413,0.00014,30.87167]
[1776423644872,35.75,75268.3925,15.1,0.47409,0.00014,30.87135]
[1776423649877,35.74,75269.0025,15.1,0.47417,0.00014,30.87201]
[1776423654096,35.74,75271.89,15.1,0.47458,0.00014,30.87524]
[1776423654203,35.74,75271.89,15.1,0.47458,0.00014,30.87524]
[1776423654206,35.74,75271.89,15.1,0.47458,0.00014,30.87524]
[1776423654369,35.74,75271.89,15.1,0.47458,0.00014,30.87524]
[1776423654564,35.74,75271.89,15.1,0.47458,0.00014,30.87524]
[1776423654709,35.74,75271.89,15.1,0.47457,0.00014,30.87523]
[1776423655883,35.74,75284.7225,15.1,0.47642,0.00014,30.88928]
[1776423656884,35.74,75292.1375,15.1,0.47748,0.00014,30.8971]
[1776423661503,35.73,75297.9575,15.1,0.47832,0.00014,30.90307]
[1776423663891,35.73,75285.6575,15.1,0.47655,0.00014,30.89026]
[1776423668896,35.73,75285.505,15.1,0.47652,0.00014,30.89009]
[1776423673901,35.73,75291.3125,15.1,0.47736,0.00014,30.8962]
[1776423679585,35.72,75293.2475,15.1,0.47763,0.00014,30.8982]
[1776423680392,35.72,75293.2475,15.1,0.47763,0.00014,30.8982]
[1776423681472,35.72,75293.2475,15.1,0.47763,0.00014,30.89819]
[1776423682541,35.72,75304.725,15.1,0.47928,0.00014,30.90981]
[1776423683959,35.72,75304.725,15.1,0.47928,0.00014,30.90981]
[1776423684453,35.72,75304.725,15.1,0.47928,0.00014,30.90981]
[1776423689612,35.72,75305.7775,15.1,0.47942,0.00014,30.91083]
[1776423691580,35.72,75305.265,15.1,0.47935,0.00014,30.91032]
[1776423691918,35.72,75305.265,15.1,0.47935,0.00014,30.91032]
[1776423693921,35.71,75288.6575,15.1,0.47696,0.00014,30.89056]
[1776423696460,35.71,75287.6175,15.1,0.47681,0.00014,30.88946]
[1776423696568,35.71,75287.6175,15.1,0.47681,0.00014,30.88946]
[1776423696639,35.71,75287.6175,15.1,0.4768,0.00014,30.88946]
[1776423701674,35.71,75281.1325,15.1,0.47587,0.00014,30.88249]
[1776423706709,35.7,75280.7775,15.1,0.47581,0.00014,30.88208]
[1776423708809,35.7,75279.505,15.1,0.47563,0.00014,30.88068]
[1776423710390,35.7,75279.505,15.1,0.47562,0.00014,30.88067]
[1776423710737,35.7,75279.505,15.1,0.47562,0.00014,30.88067]
[1776423711744,35.7,75294.5475,15.1,0.47779,0.00014,30.89664]
[1776423715943,35.7,75301.25,15.1,0.47875,0.00014,30.90346]
[1776423721814,35.69,75296.7975,15.1,0.4781,0.00014,30.89892]
[1776423724240,35.69,75297.5275,15.1,0.47821,0.00014,30.89966]
[1776423727025,35.69,75296.5825,15.1,0.47807,0.00014,30.89869]
[1776423727042,35.69,75296.5825,15.1,0.47807,0.00014,30.89869]
[1776423732890,35.68,75297.9225,15.1,0.47826,0.00014,30.90004]
[1776423737925,35.68,75298.0725,15.1,0.47828,0.00014,30.90018]
[1776423742961,35.68,75297.725,15.1,0.47822,0.00014,30.89981]
[1776423747975,35.68,75296.1325,15.1,0.47799,0.00014,30.89817]
[1776423752980,35.67,75294.7075,15.1,0.47778,0.00014,30.89391]
[1776423756484,35.67,75295.615,15.1,0.47791,0.00014,30.89484]
[1776423756539,35.67,75295.615,15.1,0.47791,0.00014,30.89484]
[1776423756956,35.67,75295.615,15.1,0.47791,0.00014,30.89484]
[1776423756984,35.67,75295.625,15.1,0.47791,0.00014,30.89484]
[1776423760988,35.67,75308.115,15.1,0.47971,0.00014,30.90739]
[1776423761712,35.67,75308.115,15.1,0.47971,0.00014,30.90739]
[1776423761976,35.67,75308.115,15.1,0.47971,0.00014,30.90739]
[1776423762127,35.67,75308.805,15.1,0.47981,0.00014,30.90807]
[1776423767996,35.68,75309.0175,15.1,0.47985,0.00014,30.9083]
[1776423773000,35.68,75310.0275,15.1,0.47999,0.00014,30.90928]
[1776423777015,35.68,75311.96,15.1,0.48027,0.00014,30.91115]
[1776423777110,35.68,75311.96,15.1,0.48027,0.00014,30.91115]
[1776423777116,35.68,75311.96,15.1,0.48027,0.00014,30.91115]
[1776423777122,35.68,75311.96,15.1,0.48027,0.00014,30.91115]
[1776423778142,35.68,75312.17,15.1,0.4803,0.00014,30.91135]
[1776423779075,35.68,75315.3,15.1,0.48075,0.00014,30.91435]
[1776423780992,35.68,75316.515,15.1,0.48093,0.00014,30.9155]
[1776423781154,35.68,75316.4325,15.1,0.48092,0.00014,30.91542]
[1776423781329,35.68,75316.4325,15.1,0.48092,0.00014,30.91542]
[1776423782009,35.68,75324.94,15.1,0.48214,0.00014,30.92331]
[1776423782121,35.68,75324.94,15.1,0.48214,0.00014,30.92331]
[1776423782372,35.68,75324.94,15.1,0.48214,0.00014,30.92331]
[1776423782994,35.68,75324.94,15.1,0.48214,0.00014,30.92331]
[1776423783010,35.68,75333.895,15.1,0.48343,0.00014,30.9313]
[1776423783147,35.68,75333.895,15.1,0.48343,0.00014,30.9313]
[1776423785017,35.68,75344.4825,15.1,0.48495,0.00014,30.94034]
[1776423785353,35.68,75344.4825,15.1,0.48495,0.00014,30.94034]
[1776423786465,35.68,75344.9575,15.1,0.48502,0.00014,30.94073]
[1776423786493,35.68,75344.9575,15.1,0.48502,0.00014,30.94073]
[1776423786829,35.68,75344.9575,15.1,0.48502,0.00014,30.94073]
[1776423787313,35.68,75344.9575,15.1,0.48502,0.00014,30.94073]
[1776423787900,35.68,75344.9575,15.1,0.48502,0.00014,30.94073]
[1776423787955,35.68,75344.9575,15.1,0.48502,0.00014,30.94073]
[1776423788040,35.68,75348.2275,15.1,0.48549,0.00014,30.94342]
[1776423788510,35.68,75348.2275,15.1,0.48549,0.00014,30.94342]
[1776423788557,35.68,75348.2275,15.1,0.48549,0.00014,30.94342]
[1776423788856,35.68,75348.2275,15.1,0.48549,0.00014,30.94342]
[1776423789181,35.67,75348.2275,15.1,0.48549,0.00014,30.94342]
[1776423791667,35.67,75340.3875,15.1,0.48436,0.00014,30.93688]
[1776423795241,35.67,75340.07,15.1,0.48431,0.00014,30.93661]
[1776423795358,35.67,75340.07,15.1,0.48431,0.00014,30.93661]
[1776423797575,35.67,75339.775,15.1,0.48427,0.00014,30.93635]
[1776423803034,35.67,75336.4875,15.1,0.48379,0.00014,30.93352]
[1776423807603,35.66,75337.15,15.1,0.48388,0.00014,30.93409]
[1776423808664,35.66,75337.15,15.1,0.48388,0.00014,30.93409]
[1776423809132,35.66,75337.15,15.1,0.48388,0.00014,30.93409]
[1776423810950,35.66,75339.4025,15.1,0.48421,0.00014,30.93602]
[1776423811128,35.66,75339.3575,15.1,0.4842,0.00014,30.93319]
[1776423812027,35.66,75339.3575,15.1,0.4842,0.00014,30.93319]
[1776423812043,35.66,75355.0175,15.1,0.48645,0.00014,30.94606]
[1776423812140,35.66,75355.0175,15.1,0.48645,0.00014,30.94606]
[1776423812163,35.66,75355.0175,15.1,0.48645,0.00014,30.94606]
[1776423812287,35.66,75355.0175,15.1,0.48645,0.00014,30.94606]
[1776423812669,35.66,75355.0175,15.1,0.48645,0.00014,30.94606]
[1776423813625,35.66,75355.0175,15.1,0.48645,0.00014,30.94606]
[1776423815046,35.66,75348.04,15.1,0.48544,0.00014,30.94044]
[1776423820084,35.65,75354.2825,15.1,0.48634,0.00014,30.94547]
[1776423825089,35.65,75356.4225,15.1,0.48665,0.00014,30.94715]
[1776423830094,35.64,75353.9625,15.1,0.48629,0.00014,30.94519]
[1776423832109,35.64,75354.3825,15.1,0.48635,0.00014,30.94552]
[1776423832398,35.64,75354.3825,15.1,0.48635,0.00014,30.94552]
[1776423832539,35.64,75354.3825,15.1,0.48635,0.00014,30.94552]
[1776423832565,35.64,75354.3825,15.1,0.48635,0.00014,30.94552]
[1776423832628,35.64,75354.3825,15.1,0.48635,0.00014,30.94552]
[1776423833363,35.64,75354.8175,15.1,0.48641,0.00014,30.94587]
[1776423833718,35.64,75354.8175,15.1,0.48641,0.00014,30.94587]
[1776423834051,35.64,75354.8175,15.1,0.48641,0.00014,30.94587]
[1776423834098,35.64,75367.0175,15.1,0.48817,0.00014,30.95523]
[1776423835324,35.64,75361.4725,15.1,0.48737,0.00014,30.95105]
[1776423836182,35.64,75362.0025,15.1,0.48744,0.00014,30.95145]
[1776423837251,35.64,75362.0025,15.1,0.48744,0.00014,30.95145]
[1776423837397,35.64,75362.0025,15.1,0.48744,0.00014,30.95145]
[1776423840664,35.64,75369.02,15.1,0.48845,0.00014,30.9567]
[1776423846110,35.63,75370.92,15.1,0.48872,0.00014,30.95808]
[1776423848426,35.63,75370.9175,15.1,0.48872,0.00014,30.95808]
[1776423848636,35.63,75370.9175,15.1,0.48872,0.00014,30.95808]
[1776423849154,35.63,75370.9175,15.1,0.48872,0.00014,30.95807]
[1776423850897,35.63,75370.9175,15.1,0.48872,0.00014,30.95807]
[1776423851006,35.63,75370.9175,15.1,0.48872,0.00014,30.95807]
[1776423851770,35.63,75370.9175,15.1,0.48872,0.00014,30.95807]
[1776423852761,35.63,75361.595,15.1,0.48738,0.00014,30.95112]
[1776423854775,35.63,75370.6525,15.1,0.48868,0.00014,30.95788]
[1776423855489,35.63,75370.6525,15.1,0.48868,0.00014,30.95788]
[1776423856457,35.63,75370.6525,15.1,0.48868,0.00014,30.95788]
[1776423861824,35.63,75371.8175,15.1,0.48885,0.00014,30.95872]
[1776423866860,35.63,75372.28,15.1,0.48891,0.00014,30.95906]
[1776423871655,35.63,75372.735,15.1,0.48898,0.00014,30.9566]
[1776423871766,35.63,75372.735,15.1,0.48898,0.00014,30.9566]
[1776423872192,35.63,75372.735,15.1,0.48898,0.00014,30.9566]
[1776423873909,35.63,75364.5025,15.1,0.48779,0.00014,30.95054]
[1776423874916,35.63,75352.745,15.1,0.48609,0.00014,30.9414]
[1776423880144,35.62,75351.4725,15.1,0.48591,0.00014,30.94037]
[1776423885149,35.62,75351.2475,15.1,0.48587,0.00014,30.94018]
[1776423887563,35.62,75351.1825,15.1,0.48586,0.00014,30.94012]
[1776423887945,35.62,75351.1825,15.1,0.48586,0.00014,30.94012]
[1776423888294,35.61,75351.1825,15.1,0.48586,0.00014,30.94012]
[1776423888929,35.61,75351.1825,15.1,0.48586,0.00014,30.94012]
[1776423894050,35.61,75353.4975,15.1,0.48619,0.00014,30.94197]
[1776423899084,35.61,75352.9375,15.1,0.48611,0.00014,30.94151]
[1776423902524,35.6,75354.4475,15.1,0.48632,0.00014,30.94271]
[1776423908172,35.6,75352.9675,15.1,0.4861,0.00014,30.94152]
[1776423909555,35.6,75352.9675,15.1,0.4861,0.00014,30.94152]
[1776423915181,35.59,75356.43,15.1,0.4866,0.00014,30.94426]
[1776423920186,35.59,75356.6825,15.1,0.48663,0.00014,30.94445]
[1776423922188,35.59,75365.16,15.1,0.48786,0.00014,30.95097]
[1776423925172,35.59,75366.175,15.1,0.488,0.00014,30.95173]
[1776423930196,35.59,75370.195,15.1,0.48858,0.00014,30.9547]
[1776423933249,35.59,75372.135,15.1,0.48886,0.00014,30.95333]
[1776423939204,35.59,75371.7875,15.1,0.48881,0.00014,30.95308]
[1776423941704,35.59,75374.9275,15.1,0.48926,0.00014,30.95533]
[1776423941721,35.59,75374.9275,15.1,0.48926,0.00014,30.95533]
[1776423941736,35.59,75374.9275,15.1,0.48926,0.00014,30.95533]
[1776423943208,35.59,75363.905,15.1,0.48767,0.00014,30.94723]
[1776423946416,35.59,75360.4725,15.1,0.48718,0.00014,30.94461]
[1776423948213,35.59,75353.7575,15.1,0.48621,0.00014,30.93934]
[1776423953218,35.58,75354.405,15.1,0.4863,0.00014,30.93985]
[1776423958222,35.58,75356.205,15.1,0.48655,0.00014,30.94127]
[1776423963227,35.58,75356.9425,15.1,0.48666,0.00014,30.94184]
[1776423963473,35.58,75356.9425,15.1,0.48666,0.00014,30.94184]
[1776423964180,35.58,75356.9425,15.1,0.48666,0.00014,30.94184]
[1776423965194,35.57,75356.385,15.1,0.48657,0.00014,30.94139]
[1776423970234,35.54,75358.22,15.1,0.48681,0.00014,30.94277]
[1776423974583,35.53,75360.81,15.1,0.48718,0.00014,30.94477]
[1776423974628,35.53,75360.81,15.1,0.48718,0.00014,30.94477]
[1776423974649,35.53,75360.81,15.1,0.48718,0.00014,30.94477]
[1776423974668,35.53,75360.81,15.1,0.48718,0.00014,30.94477]
[1776423975280,35.53,75360.81,15.1,0.48718,0.00014,30.94477]
[1776423975100,35.53,75360.81,15.1,0.48718,0.00014,30.94477]
[1776423975514,35.53,75360.81,15.1,0.48718,0.00014,30.94477]
[1776423975652,35.53,75360.81,15.1,0.48718,0.00014,30.94477]
[1776423975701,35.53,75360.81,15.1,0.48718,0.00014,30.94477]
[1776423976197,35.53,75360.81,15.1,0.48718,0.00014,30.94477]
[1776423976240,35.53,75326.4225,15.1,0.48221,0.00014,30.91584]
[1776423976793,35.53,75326.4225,15.1,0.48221,0.00014,30.91584]
[1776423977874,35.53,75326.4225,15.1,0.48221,0.00014,30.91584]
[1776423977918,35.53,75326.4225,15.1,0.48221,0.00014,30.91584]
[1776423978168,35.53,75326.4225,15.1,0.48221,0.00014,30.91584]
[1776423978403,35.53,75326.4225,15.1,0.48221,0.00014,30.91583]
[1776423979243,35.53,75315.46,15.1,0.48062,0.00014,30.9056]
[1776423979732,35.53,75315.46,15.1,0.48062,0.00014,30.9056]
[1776423979779,35.53,75315.46,15.1,0.48062,0.00014,30.9056]
[1776423979979,35.53,75315.46,15.1,0.48062,0.00014,30.9056]
[1776423979983,35.52,75315.46,15.1,0.48062,0.00014,30.90559]
[1776423980671,35.52,75315.46,15.1,0.48062,0.00014,30.90559]
[1776423980739,35.52,75315.46,15.1,0.48062,0.00014,30.90559]
[1776423982058,35.52,75315.105,15.1,0.48057,0.00014,30.90525]
[1776423983251,35.52,75333.0,15.1,0.48315,0.00014,30.92172]
[1776423986005,35.52,75337.4825,15.1,0.4838,0.00014,30.92564]
[1776423989806,35.52,75337.6725,15.1,0.48383,0.00014,30.9258]
[1776423992260,35.52,75344.8225,15.1,0.48486,0.00014,30.9291]
[1776423997265,35.48,75347.5075,15.1,0.48522,0.00014,30.93125]
[1776424000943,35.47,75347.235,15.1,0.48517,0.00014,30.931]
[1776424004260,35.47,75348.9075,15.1,0.48541,0.00014,30.93238]
[1776424004273,35.47,75349.7325,15.1,0.48553,0.00014,30.93305]
[1776424004401,35.47,75349.7325,15.1,0.48553,0.00014,30.93305]
[1776424011280,35.47,75357.7275,15.1,0.48669,0.00014,30.93946]
[1776424017286,35.47,75352.555,15.1,0.48593,0.00014,30.93533]
[1776424022959,35.46,75354.12,15.1,0.48616,0.00014,30.93659]
[1776424027994,35.46,75358.1525,15.1,0.48674,0.00014,30.93977]
[1776424033029,35.46,75361.31,15.1,0.4872,0.00014,30.94223]
[1776424038113,35.46,75360.7775,15.1,0.48712,0.00014,30.94182]
[1776424038124,35.46,75360.7775,15.1,0.48712,0.00014,30.94182]
[1776424038125,35.46,75360.7775,15.1,0.48712,0.00014,30.94182]
[1776424038184,35.46,75360.7775,15.1,0.48712,0.00014,30.94182]
[1776424041085,35.43,75370.6325,15.1,0.48853,0.00015,30.9492]
[1776424043432,35.41,75374.3975,15.1,0.48906,0.00015,30.9519]
[1776424043478,35.41,75374.3975,15.1,0.48906,0.00015,30.9519]
[1776424043783,35.41,75374.3975,15.1,0.48906,0.00015,30.9519]
[1776424046446,35.38,75375.285,15.1,0.48917,0.00015,30.9525]
[1776424048088,35.37,75375.285,15.1,0.48916,0.00015,30.95248]
[1776424050148,35.33,75387.3725,15.1,0.49089,0.00015,30.9608]
[1776424050498,35.33,75387.3725,15.1,0.49089,0.00015,30.9608]
[1776424052348,35.31,75387.785,15.1,0.49093,0.00015,30.95828]
[1776424052354,35.31,75387.785,15.1,0.49093,0.00015,30.95828]
[1776424052398,35.31,75387.785,15.1,0.49093,0.00015,30.95828]
[1776424052517,35.31,75387.785,15.1,0.49093,0.00015,30.95828]
[1776424052729,35.31,75387.785,15.1,0.49093,0.00015,30.95828]
[1776424057950,35.31,75391.535,15.1,0.49148,0.00015,30.96074]
[1776424058204,35.31,75391.535,15.1,0.49147,0.00015,30.96074]
[1776424063239,35.3,75393.7925,15.1,0.4918,0.00015,30.9622]
[1776424065218,35.29,75393.7925,15.1,0.49179,0.00015,30.96219]
[1776424065225,35.29,75393.7925,15.1,0.49179,0.00015,30.96219]
[1776424065253,35.28,75393.7925,15.1,0.49179,0.00015,30.96218]
[1776424070288,35.21,75395.185,15.1,0.49194,0.00015,30.963]
[1776424075323,35.15,75396.9075,15.1,0.49216,0.00015,30.96404]
[1776424077004,35.14,75396.7725,15.1,0.49213,0.00015,30.96394]
[1776424077339,35.14,75396.7725,15.1,0.49213,0.00015,30.96394]
[1776424077493,35.14,75396.7725,15.1,0.49213,0.00015,30.96394]
[1776424078640,35.14,75396.7725,15.1,0.49213,0.00015,30.96394]
[1776424082502,35.14,75402.13,15.1,0.49291,0.00015,30.96728]
[1776424085173,35.13,75408.5275,15.1,0.49385,0.00015,30.97111]
[1776424088459,35.11,75414.395,15.1,0.49469,0.00015,30.97446]
[1776424091697,35.11,75418.0675,15.1,0.49523,0.00015,30.97649]
[1776424092772,35.11,75419.53,15.1,0.49544,0.00015,30.97729]
[1776424092837,35.11,75419.53,15.1,0.49544,0.00015,30.97729]
[1776424095352,35.11,75421.4475,15.1,0.49572,0.00015,30.97832]
[1776424095370,35.11,75421.4475,15.1,0.49572,0.00015,30.97832]
[1776424095372,35.11,75421.4475,15.1,0.49572,0.00015,30.97832]
[1776424095505,35.11,75421.4475,15.1,0.49572,0.00015,30.97832]
[1776424101380,35.1,75426.9625,15.1,0.49653,0.00015,30.98119]
[1776424104484,35.1,75426.675,15.1,0.49648,0.00015,30.98104]
[1776424105410,35.1,75424.5325,15.1,0.49617,0.00015,30.97994]
[1776424105555,35.1,75424.5325,15.1,0.49617,0.00015,30.97994]
[1776424107386,35.1,75414.0175,15.1,0.49463,0.00015,30.97424]
[1776424112391,35.1,75410.16,15.1,0.49406,0.00015,30.96925]
[1776424117397,35.1,75407.8975,15.1,0.49373,0.00015,30.96793]
[1776424122402,35.1,75407.8025,15.1,0.49372,0.00015,30.96787]
[1776424127407,35.09,75407.8,15.1,0.49372,0.00015,30.96787]
[1776424132412,35.09,75408.94,15.1,0.49388,0.00015,30.96854]
[1776424136416,35.09,75402.37,15.1,0.49292,0.00015,30.9646]
[1776424136847,35.09,75402.37,15.1,0.49292,0.00015,30.9646]
[1776424136938,35.09,75402.37,15.1,0.49292,0.00015,30.9646]
[1776424137188,35.09,75402.37,15.1,0.49292,0.00015,30.9646]
[1776424137213,35.09,75402.37,15.1,0.49292,0.00015,30.9646]
[1776424137305,35.09,75402.37,15.1,0.49292,0.00015,30.9646]
[1776424137657,35.09,75402.37,15.1,0.49292,0.00015,30.9646]
[1776424139419,35.09,75377.715,15.1,0.48931,0.00015,30.94824]
[1776424142083,35.09,75377.445,15.1,0.48927,0.00015,30.94804]
[1776424142872,35.09,75377.445,15.1,0.48926,0.00015,30.94804]
[1776424143273,35.09,75377.445,15.1,0.48926,0.00015,30.94804]
[1776424143459,35.09,75377.445,15.1,0.48926,0.00015,30.94804]
[1776424143461,35.09,75377.445,15.1,0.48926,0.00015,30.94804]
[1776424143671,35.09,75377.445,15.1,0.48926,0.00015,30.94804]
[1776424144424,35.09,75366.2375,15.1,0.48762,0.00015,30.93975]
[1776424145278,35.09,75366.2375,15.1,0.48762,0.00015,30.93975]
[1776424147004,35.09,75365.5825,15.1,0.48753,0.00015,30.93925]
[1776424147030,35.09,75365.5825,15.1,0.48753,0.00015,30.93925]
[1776424147046,35.09,75365.5825,15.1,0.48753,0.00015,30.93925]
[1776424150057,35.09,75370.805,15.1,0.48829,0.00015,30.94319]
[1776424150058,35.09,75370.805,15.1,0.48829,0.00015,30.94319]
[1776424152432,35.09,75379.4175,15.1,0.48955,0.00015,30.94944]
[1776424156436,35.08,75385.955,15.1,0.49051,0.00015,30.95398]
[1776424156790,35.08,75385.955,15.1,0.49051,0.00015,30.95398]
[1776424156888,35.08,75385.955,15.1,0.49051,0.00015,30.95398]
[1776424156897,35.08,75385.955,15.1,0.49051,0.00015,30.95398]
[1776424157036,35.08,75385.955,15.1,0.49051,0.00015,30.95398]
[1776424157062,35.08,75385.955,15.1,0.49051,0.00015,30.95398]
[1776424157207,35.08,75385.955,15.1,0.49051,0.00015,30.95398]
[1776424157223,35.08,75385.955,15.1,0.49051,0.00015,30.95398]
[1776424157340,35.08,75385.955,15.1,0.49051,0.00015,30.95398]
[1776424157377,35.08,75385.955,15.1,0.49051,0.00015,30.95398]
[1776424157403,35.08,75385.955,15.1,0.49051,0.00015,30.95398]
[1776424157475,35.08,75385.955,15.1,0.49051,0.00015,30.95398]
[1776424157509,35.08,75385.955,15.1,0.49051,0.00015,30.95398]
[1776424157547,35.08,75385.955,15.1,0.49051,0.00015,30.95398]
[1776424158834,35.08,75387.44,15.1,0.49073,0.00015,30.95498]
[1776424159176,35.08,75387.44,15.1,0.49073,0.00015,30.95498]
[1776424159183,35.08,75387.44,15.1,0.49073,0.00015,30.95498]
[1776424159858,35.08,75387.44,15.1,0.49073,0.00015,30.95498]
[1776424160439,35.08,75403.45,15.1,0.49307,0.00015,30.96525]
[1776424161816,35.08,75402.6475,15.1,0.49295,0.00015,30.96476]
[1776424162258,35.08,75402.6475,15.1,0.49295,0.00015,30.96476]
[1776424165585,35.08,75401.32,15.1,0.49276,0.00015,30.96395]
[1776424166445,35.08,75401.3425,15.1,0.49276,0.00015,30.96396]
[1776424167738,35.08,75398.025,15.1,0.49227,0.00015,30.96189]
[1776424172327,35.07,75391.0825,15.1,0.49125,0.00015,30.95462]
[1776424175035,35.05,75399.705,15.1,0.4925,0.00015,30.96014]
[1776424177881,35.05,75402.68,15.1,0.49294,0.00015,30.96198]
[1776424178056,35.03,75402.68,15.1,0.49293,0.00015,30.96196]
[1776424179503,35.03,75402.6925,15.1,0.49293,0.00015,30.96197]
[1776424185464,35.03,75406.065,15.1,0.49342,0.00015,30.96401]
[1776424190469,35.03,75407.1975,15.1,0.49359,0.00015,30.96469]
[1776424191074,35.03,75407.1975,15.1,0.49359,0.00015,30.96469]
[1776424192097,35.03,75407.1975,15.1,0.49359,0.00015,30.96469]
[1776424192764,35.03,75407.1975,15.1,0.49359,0.00015,30.96469]
[1776424196209,35.03,75400.51,15.1,0.49261,0.00015,30.96062]
[1776424201253,35.03,75402.415,15.1,0.49289,0.00015,30.9618]
[1776424203267,35.03,75393.7575,15.1,0.49162,0.00015,30.95633]
[1776424208303,35.03,75396.845,15.1,0.49207,0.00015,30.95832]
[1776424213338,35.03,75396.99,15.1,0.49209,0.00015,30.95841]
[1776424218496,35.03,75399.695,15.1,0.49249,0.00015,30.96012]
[1776424224417,35.04,75394.7,15.1,0.49176,0.00015,30.95694]
[1776424227577,35.04,75390.995,15.1,0.49121,0.00015,30.95452]
[1776424227604,35.04,75390.995,15.1,0.49121,0.00015,30.95452]
[1776424227780,35.04,75390.995,15.1,0.49121,0.00015,30.95452]
[1776424227851,35.04,75390.995,15.1,0.49121,0.00015,30.95452]
[1776424228310,35.04,75390.995,15.1,0.49121,0.00015,30.95452]
[1776424228353,35.04,75390.995,15.1,0.49121,0.00015,30.95452]
[1776424228449,35.04,75390.995,15.1,0.49121,0.00015,30.95452]
[1776424230463,35.04,75384.2625,15.1,0.49023,0.00015,30.94998]
[1776424231470,35.04,75377.7025,15.1,0.48926,0.00015,30.94258]
[1776424232380,35.04,75377.7025,15.1,0.48926,0.00015,30.94258]
[1776424234036,35.04,75377.18,15.1,0.48919,0.00015,30.94221]
[1776424239517,35.04,75379.535,15.1,0.48953,0.00015,30.94389]
[1776424242433,35.03,75379.0475,15.1,0.48946,0.00015,30.94354]
[1776424247526,35.03,75378.3675,15.1,0.48936,0.00015,30.94305]
[1776424249689,35.03,75378.14,15.1,0.48932,0.00015,30.94289]
[1776424252678,35.03,75382.4325,15.1,0.48995,0.00015,30.94591]
[1776424254691,35.03,75375.1575,15.1,0.48888,0.00015,30.94073]
[1776424254794,35.03,75375.1575,15.1,0.48888,0.00015,30.94073]
[1776424260539,35.03,75369.4175,15.1,0.48804,0.00015,30.93648]
[1776424264658,35.02,75369.57,15.1,0.48806,0.00015,30.93659]
[1776424265009,35.02,75369.57,15.1,0.48806,0.00015,30.93659]
[1776424265769,35.02,75369.51,15.1,0.48805,0.00015,30.93654]
[1776424271550,35.01,75370.8725,15.1,0.48824,0.00015,30.93755]
[1776424276202,35.01,75371.3875,15.1,0.48832,0.00015,30.93793]
[1776424276295,35.01,75371.3875,15.1,0.48832,0.00015,30.93793]
[1776424276601,35.01,75371.3875,15.1,0.48832,0.00015,30.93793]
[1776424277344,35.01,75371.3875,15.1,0.48832,0.00015,30.93793]
[1776424278016,35.01,75371.3875,15.1,0.48832,0.00015,30.93793]
[1776424283564,35.01,75363.6525,15.1,0.48718,0.00015,30.93205]
[1776424288569,35.01,75362.0675,15.1,0.48695,0.00015,30.93081]
[1776424293574,35.01,75365.0625,15.1,0.48738,0.00015,30.93035]
[1776424297439,35.01,75365.26,15.1,0.48741,0.00015,30.9305]
[1776424297462,35.01,75365.26,15.1,0.48741,0.00015,30.9305]
[1776424297537,35.01,75365.26,15.1,0.48741,0.00015,30.9305]
[1776424298457,35.01,75365.26,15.1,0.48741,0.00015,30.9305]
[1776424299585,35.01,75378.3125,15.1,0.48933,0.00015,30.94019]
[1776424300586,35.01,75370.7075,15.1,0.48821,0.00015,30.93463]
[1776424301251,35.01,75370.7075,15.1,0.48821,0.00015,30.93463]
[1776424301288,35.01,75370.7075,15.1,0.48821,0.00015,30.93463]
[1776424301405,35.01,75370.7075,15.1,0.48821,0.00015,30.93463]
[1776424301525,35.01,75370.7075,15.1,0.48821,0.00015,30.93463]
[1776424301691,35.01,75370.7075,15.1,0.48821,0.00015,30.93463]
[1776424302588,35.01,75355.25,15.1,0.48594,0.00015,30.92258]
[1776424307593,35.01,75351.7025,15.1,0.48542,0.00015,30.91968]
[1776424312219,35.01,75349.6425,15.1,0.48512,0.00015,30.91798]
[1776424312320,35.01,75349.6425,15.1,0.48512,0.00015,30.91798]
[1776424314398,35.01,75350.4125,15.1,0.48524,0.00015,30.91862]
[1776424314411,35.01,75350.4125,15.1,0.48524,0.00015,30.91862]
[1776424314469,35.01,75350.4125,15.1,0.48524,0.00015,30.91862]
[1776424314525,35.01,75350.4125,15.1,0.48524,0.00015,30.91862]
[1776424317603,35.01,75342.095,15.1,0.48402,0.00015,30.91156]
[1776424318498,35.01,75342.095,15.1,0.48402,0.00015,30.91156]
[1776424318642,35.01,75341.52,15.1,0.48393,0.00015,30.91106]
[1776424321702,35.0,75340.3925,15.1,0.48376,0.00015,30.91004]
[1776424321729,35.0,75340.3925,15.1,0.48376,0.00015,30.91004]
[1776424322657,35.0,75340.325,15.1,0.48374,0.00015,30.90998]
[1776424325420,34.99,75341.015,15.1,0.48384,0.00015,30.91057]
[1776424327165,34.99,75339.8275,15.1,0.48366,0.00015,30.90953]
[1776424333178,35.0,75335.6425,15.1,0.48305,0.00015,30.90583]
[1776424334441,35.0,75335.6425,15.1,0.48305,0.00015,30.90583]
[1776424335360,35.0,75335.6425,15.1,0.48305,0.00015,30.90583]
[1776424337196,35.0,75336.0,15.1,0.48311,0.00015,30.90615]
[1776424342241,35.0,75340.0025,15.1,0.48369,0.00015,30.90969]
[1776424347276,34.99,75340.6575,15.1,0.48379,0.00015,30.91026]
[1776424352310,34.99,75341.0025,15.1,0.48384,0.00015,30.90777]
[1776424353835,34.99,75341.8075,15.1,0.48395,0.00015,30.90847]
[1776424353947,34.99,75341.8075,15.1,0.48395,0.00015,30.90847]
[1776424359645,35.0,75343.1625,15.1,0.48415,0.00015,30.90965]
[1776424359989,35.0,75343.1625,15.1,0.48415,0.00015,30.90965]
[1776424364108,35.0,75344.785,15.1,0.48439,0.00015,30.91105]
[1776424370437,35.0,75346.485,15.1,0.48465,0.00015,30.9125]
[1776424376479,35.0,75347.9925,15.1,0.48487,0.00015,30.91378]
[1776424380190,35.0,75347.9425,15.1,0.48486,0.00015,30.91374]
[1776424380525,35.0,75347.9425,15.1,0.48486,0.00015,30.91374]
[1776424381006,35.0,75347.9425,15.1,0.48486,0.00015,30.91374]
[1776424382638,35.0,75347.9425,15.1,0.48486,0.00015,30.91374]
[1776424382732,35.0,75328.9025,15.1,0.48207,0.00015,30.89694]
[1776424385542,35.0,75319.1025,15.1,0.48063,0.00015,30.8877]
[1776424388813,35.0,75319.565,15.1,0.48069,0.00015,30.88815]
[1776424393458,35.0,75320.5825,15.1,0.48084,0.00015,30.88913]
[1776424397192,35.0,75320.9375,15.1,0.4809,0.00015,30.88947]
[1776424398660,35.0,75320.9375,15.1,0.4809,0.00015,30.88947]
[1776424402838,35.0,75327.745,15.1,0.4819,0.00015,30.89588]
[1776424405899,35.0,75328.51,15.1,0.48201,0.00015,30.89658]
[1776424406006,35.0,75328.51,15.1,0.48201,0.00015,30.89658]
[1776424411724,35.01,75332.56,15.1,0.4826,0.00015,30.89752]
[1776424413433,35.01,75332.5775,15.1,0.48261,0.00015,30.89754]
[1776424415950,35.03,75331.25,15.1,0.48243,0.00015,30.89638]
[1776424421770,35.01,75330.5775,15.1,0.48232,0.00015,30.89573]
[1776424422184,35.01,75330.5775,15.1,0.48232,0.00015,30.89573]
[1776424426733,35.01,75331.7425,15.1,0.48249,0.00015,30.89679]
[1776424428053,35.01,75333.1425,15.1,0.4827,0.00015,30.89806]
[1776424429116,35.01,75332.8475,15.1,0.48265,0.00015,30.8978]
[1776424431780,35.02,75346.175,15.1,0.48461,0.00015,30.9095]
[1776424432539,35.02,75346.175,15.1,0.48461,0.00015,30.9095]
[1776424436752,35.02,75348.1525,15.1,0.4849,0.00015,30.91117]
[1776424440521,35.02,75347.8175,15.1,0.48485,0.00015,30.91089]
[1776424443356,35.02,75347.515,15.1,0.48481,0.00015,30.91064]
[1776424445520,35.02,75348.66,15.1,0.48498,0.00015,30.9116]
[1776424450798,35.02,75347.6925,15.1,0.48484,0.00015,30.91079]
[1776424455803,35.02,75349.515,15.1,0.48511,0.00015,30.91233]
[1776424460355,35.02,75349.965,15.1,0.48517,0.00015,30.9127]
[1776424465813,35.02,75352.205,15.1,0.4855,0.00015,30.91456]
[1776424470818,35.03,75352.685,15.1,0.48557,0.00015,30.91496]
[1776424475824,35.03,75351.6225,15.1,0.48542,0.00015,30.9113]
[1776424480829,35.03,75351.68,15.1,0.48543,0.00015,30.91135]
[1776424485834,35.03,75352.605,15.1,0.48556,0.00015,30.91212]
[1776424490839,35.03,75352.8375,15.1,0.4856,0.00015,30.91231]
[1776424495672,35.03,75352.64,15.1,0.48557,0.00015,30.91215]
[1776424499155,35.03,75347.2775,15.1,0.48478,0.00015,30.90769]
[1776424499178,35.03,75347.2775,15.1,0.48478,0.00015,30.90769]
[1776424500849,35.03,75337.8525,15.1,0.4834,0.00015,30.89954]
[1776424501877,35.03,75337.8525,15.1,0.4834,0.00015,30.89954]
[1776424503365,35.03,75330.8375,15.1,0.48237,0.00015,30.89324]
[1776424508400,35.03,75337.54,15.1,0.48335,0.00015,30.89926]
[1776424513435,35.03,75342.8725,15.1,0.48413,0.00015,30.90391]
[1776424514787,35.03,75342.8725,15.1,0.48413,0.00015,30.90391]
[1776424515956,35.02,75344.89,15.1,0.48443,0.00015,30.90564]
[1776424516457,35.02,75344.89,15.1,0.48443,0.00015,30.90564]
[1776424517219,35.02,75344.89,15.1,0.48443,0.00015,30.90564]
[1776424518699,35.03,75344.89,15.1,0.48443,0.00015,30.90564]
[1776424518826,35.03,75344.89,15.1,0.48443,0.00015,30.90564]
[1776424518875,35.03,75351.7625,15.1,0.48544,0.00015,30.91142]
[1776424519107,35.03,75351.7625,15.1,0.48544,0.00015,30.91142]
[1776424519282,35.03,75351.7625,15.1,0.48544,0.00015,30.91142]
[1776424519461,35.03,75351.7625,15.1,0.48544,0.00015,30.91142]
[1776424519497,35.03,75351.7625,15.1,0.48544,0.00015,30.91142]
[1776424519970,35.03,75351.2775,15.1,0.48537,0.00015,30.91102]
[1776424520052,35.03,75351.2775,15.1,0.48537,0.00015,30.91102]
[1776424520335,35.03,75351.2775,15.1,0.48537,0.00015,30.91102]
[1776424520416,35.03,75351.2775,15.1,0.48537,0.00015,30.91102]
[1776424520878,35.03,75379.7625,15.1,0.48955,0.00015,30.9329]
[1776424520948,35.03,75379.7625,15.1,0.48955,0.00015,30.9329]
[1776424521397,35.03,75379.7625,15.1,0.48955,0.00015,30.9329]
[1776424522467,35.02,75379.7625,15.1,0.48955,0.00015,30.9329]
[1776424523053,35.02,75379.7625,15.1,0.48955,0.00015,30.9329]
[1776424528552,35.02,75375.855,15.1,0.48897,0.00015,30.93009]
[1776424533588,35.02,75373.88,15.1,0.48868,0.00015,30.92586]
[1776424536387,35.02,75374.3975,15.1,0.48875,0.00015,30.92624]
[1776424538939,35.02,75377.9625,15.1,0.48927,0.00015,30.92882]
[1776424539948,35.02,75377.9625,15.1,0.48927,0.00015,30.92882]
[1776424541325,35.02,75377.9625,15.1,0.48927,0.00015,30.92882]
[1776424541564,35.02,75377.9625,15.1,0.48927,0.00015,30.92882]
[1776424546680,35.01,75374.3425,15.1,0.48874,0.00015,30.92619]
[1776424551715,35.01,75375.1275,15.1,0.48885,0.00015,30.92676]
[1776424556914,35.01,75376.7875,15.1,0.4891,0.00015,30.92796]
[1776424559584,35.01,75376.7275,15.1,0.48909,0.00015,30.92792]
[1776424559612,35.01,75376.7275,15.1,0.48909,0.00015,30.92792]
[1776424560579,35.01,75376.7275,15.1,0.48909,0.00015,30.92792]
[1776424560588,35.01,75376.7275,15.1,0.48909,0.00015,30.92792]
[1776424560636,35.01,75376.7275,15.1,0.48909,0.00015,30.92792]
[1776424563801,35.01,75386.84,15.1,0.49057,0.00015,30.935]
[1776424565817,35.0,75395.1525,15.1,0.49179,0.00015,30.94051]
[1776424568837,35.0,75386.33,15.1,0.49049,0.00015,30.93465]
[1776424573873,35.0,75383.3975,15.1,0.49006,0.00015,30.93263]
[1776424578942,35.0,75384.94,15.1,0.49029,0.00015,30.93369]
[1776424583947,34.99,75386.4175,15.1,0.4905,0.00015,30.9347]
[1776424588952,34.99,75386.75,15.1,0.49055,0.00015,30.93492]
[1776424591190,34.99,75386.96,15.1,0.49058,0.00015,30.93506]
[1776424596960,34.98,75386.39,15.1,0.49049,0.00015,30.93189]
[1776424601965,34.98,75388.2925,15.1,0.49077,0.00015,30.93317]
[1776424606970,34.98,75388.3575,15.1,0.49077,0.00015,30.93321]
[1776424609842,34.98,75388.95,15.1,0.49086,0.00015,30.93361]
[1776424610450,34.98,75388.95,15.1,0.49086,0.00015,30.93361]
[1776424615979,34.97,75382.7875,15.1,0.48995,0.00015,30.92938]
[1776424620585,34.97,75382.52,15.1,0.48991,0.00015,30.9292]
[1776424625989,34.97,75387.135,15.1,0.49059,0.00015,30.93237]
[1776424629157,34.96,75386.5275,15.1,0.4905,0.00015,30.93196]
[1776424634998,34.96,75391.715,15.1,0.49126,0.00015,30.93543]
[1776424637967,34.96,75392.53,15.1,0.49137,0.00015,30.93597]
[1776424638128,34.96,75392.485,15.1,0.49137,0.00015,30.93594]
[1776424639317,34.96,75395.56,15.1,0.49182,0.00015,30.93794]
[1776424642892,34.96,75396.405,15.1,0.49194,0.00015,30.93848]
[1776424642993,34.96,75396.405,15.1,0.49194,0.00015,30.93848]
[1776424645488,34.96,75395.8275,15.1,0.49186,0.00015,30.93811]
[1776424647013,34.96,75402.595,15.1,0.49286,0.00015,30.94237]
[1776424647585,34.96,75402.595,15.1,0.49286,0.00015,30.94237]
[1776424650654,34.96,75406.9175,15.1,0.49349,0.00015,30.94499]
[1776424651666,34.96,75406.9175,15.1,0.49349,0.00015,30.94499]
[1776424656711,34.96,75405.975,15.1,0.49335,0.00015,30.94164]
[1776424657212,34.96,75405.975,15.1,0.49335,0.00015,30.94164]
[1776424662635,34.96,75405.6325,15.1,0.4933,0.00015,30.94143]
[1776424663682,34.96,75405.6325,15.1,0.4933,0.00015,30.94143]
[1776424670039,34.97,75405.7775,15.1,0.49333,0.00015,30.94153]
[1776424673411,34.97,75405.855,15.1,0.49334,0.00015,30.94157]
[1776424674472,34.97,75405.855,15.1,0.49334,0.00015,30.94157]
[1776424675410,34.97,75405.855,15.1,0.49334,0.00015,30.94157]
[1776424675412,34.97,75405.855,15.1,0.49334,0.00015,30.94157]
[1776424676136,34.97,75405.855,15.1,0.49334,0.00015,30.94157]
[1776424678604,34.97,75413.4,15.1,0.49445,0.00015,30.94599]
[1776424683850,34.97,75411.54,15.1,0.49417,0.00015,30.94492]
[1776424685727,34.97,75411.5525,15.1,0.49417,0.00015,30.94493]
[1776424685786,34.97,75411.5525,15.1,0.49417,0.00015,30.94493]
[1776424685813,34.97,75411.5525,15.1,0.49417,0.00015,30.94493]
[1776424688845,34.97,75409.72,15.1,0.4939,0.00015,30.94386]
[1776424693186,34.97,75413.1725,15.1,0.49441,0.00015,30.94586]
[1776424693450,34.97,75413.1725,15.1,0.49441,0.00015,30.94586]
[1776424696730,34.96,75427.35,15.1,0.4965,0.00015,30.95352]
[1776424700021,34.96,75428.9025,15.1,0.49672,0.00015,30.9543]
[1776424700077,34.96,75430.58,15.1,0.49697,0.00015,30.95514]
[1776424703789,34.96,75435.4825,15.1,0.49769,0.00015,30.95753]
[1776424704830,34.96,75435.4825,15.1,0.49769,0.00015,30.95753]
[1776424706121,34.97,75437.13,15.1,0.49793,0.00015,30.95831]
[1776424706350,34.97,75437.13,15.1,0.49793,0.00015,30.95831]
[1776424706355,34.97,75437.13,15.1,0.49793,0.00015,30.95831]
[1776424706412,34.97,75437.13,15.1,0.49793,0.00015,30.95831]
[1776424706801,34.97,75437.13,15.1,0.49793,0.00015,30.95831]
[1776424707228,34.97,75440.5575,15.1,0.49844,0.00015,30.95989]
[1776424708814,34.97,75450.2775,15.1,0.49987,0.00015,30.96412]
[1776424709589,34.97,75450.2775,15.1,0.49987,0.00015,30.96412]
[1776424709796,34.97,75450.2775,15.1,0.49987,0.00015,30.96412]
[1776424710440,34.97,75450.2775,15.1,0.49987,0.00015,30.96412]
[1776424715863,34.96,75448.915,15.1,0.49967,0.00015,30.96076]
[1776424716504,34.96,75448.915,15.1,0.49967,0.00015,30.96076]
[1776424721904,34.96,75448.2625,15.1,0.49957,0.00015,30.96049]
[1776424726940,34.96,75447.7625,15.1,0.49949,0.00015,30.96028]
[1776424728659,34.96,75448.4375,15.1,0.49959,0.00015,30.96056]
[1776424728688,34.96,75448.4375,15.1,0.49959,0.00015,30.96056]
[1776424728849,34.96,75448.4375,15.1,0.49959,0.00015,30.96056]
[1776424731975,34.96,75457.285,15.1,0.50089,0.00015,30.96413]
[1776424737011,34.96,75457.8275,15.1,0.50097,0.00015,30.96434]
[1776424742047,34.95,75456.3375,15.1,0.50075,0.00015,30.96377]
[1776424746377,34.95,75455.9175,15.1,0.50069,0.00015,30.9636]
[1776424746385,34.95,75455.9175,15.1,0.50069,0.00015,30.9636]
[1776424746519,34.95,75455.9175,15.1,0.50069,0.00015,30.9636]
[1776424749428,34.95,75455.82,15.1,0.50068,0.00015,30.96356]
[1776424749437,34.95,75455.82,15.1,0.50068,0.00015,30.96356]
[1776424749859,34.95,75455.82,15.1,0.50068,0.00015,30.96356]
[1776424750124,34.95,75455.82,15.1,0.50068,0.00015,30.96356]
[1776424750130,34.95,75455.82,15.1,0.50068,0.00015,30.96356]
[1776424750130,34.95,75464.915,15.1,0.50201,0.00015,30.96695]
[1776424751118,34.95,75464.915,15.1,0.50201,0.00015,30.96695]
[1776424751187,34.95,75464.915,15.1,0.50201,0.00015,30.96695]
[1776424751325,34.95,75468.79,15.1,0.50258,0.00015,30.96828]
[1776424751803,34.95,75468.79,15.1,0.50258,0.00015,30.96828]
[1776424752005,34.95,75468.79,15.1,0.50258,0.00015,30.96828]
[1776424752124,34.95,75468.79,15.1,0.50258,0.00015,30.96828]
[1776424754138,34.95,75478.8575,15.1,0.50406,0.00015,30.97146]
[1776424756170,34.95,75479.0425,15.1,0.50409,0.00015,30.97151]
[1776424757898,34.95,75482.3575,15.1,0.50458,0.00015,30.97246]
[1776424762050,34.95,75486.455,15.1,0.50518,0.00015,30.97357]
[1776424762590,34.95,75486.295,15.1,0.50516,0.00015,30.97353]
[1776424763533,34.95,75486.295,15.1,0.50516,0.00015,30.97353]
[1776424763565,34.95,75486.295,15.1,0.50516,0.00015,30.97353]
[1776424763606,34.95,75486.295,15.1,0.50516,0.00015,30.97353]
[1776424764148,34.95,75487.055,15.1,0.50527,0.00015,30.97373]
[1776424766610,34.95,75488.7525,15.1,0.50552,0.00015,30.97416]
[1776424766711,34.95,75488.7525,15.1,0.50552,0.00015,30.97416]
[1776424768207,34.95,75487.24,15.1,0.5053,0.00015,30.97377]
[1776424770107,34.95,75486.69,15.1,0.50522,0.00015,30.97363]
[1776424770182,34.95,75485.965,15.1,0.50511,0.00015,30.97344]
[1776424770193,34.95,75485.965,15.1,0.50511,0.00015,30.97344]
[1776424770306,34.95,75485.965,15.1,0.50511,0.00015,30.97344]
[1776424770447,34.95,75485.965,15.1,0.50511,0.00015,30.97344]
[1776424770667,34.95,75485.965,15.1,0.50511,0.00015,30.97344]
[1776424770737,34.95,75485.965,15.1,0.50511,0.00015,30.97344]
[1776424770792,34.95,75485.965,15.1,0.50511,0.00015,30.97344]
[1776424770873,34.95,75485.965,15.1,0.50511,0.00015,30.97344]
[1776424772155,34.95,75467.6375,15.1,0.50241,0.00015,30.96511]
[1776424772300,34.95,75467.6375,15.1,0.50241,0.00015,30.96511]
[1776424772842,34.95,75467.6375,15.1,0.50241,0.00015,30.96511]
[1776424772863,34.95,75467.6375,15.1,0.50241,0.00015,30.96511]
[1776424772968,34.95,75467.6375,15.1,0.50241,0.00015,30.96511]
[1776424773045,34.95,75467.6375,15.1,0.50241,0.00015,30.96511]
[1776424773537,34.95,75467.6375,15.1,0.50241,0.00015,30.96511]
[1776424773567,34.95,75467.6375,15.1,0.50241,0.00015,30.96511]
[1776424773825,34.95,75467.6375,15.1,0.50241,0.00015,30.96511]
[1776424773952,34.95,75467.6375,15.1,0.50241,0.00015,30.96511]
[1776424773993,34.95,75467.6375,15.1,0.50241,0.00015,30.96511]
[1776424775158,34.95,75451.8975,15.1,0.5001,0.00015,30.95921]
[1776424780163,34.95,75451.46,15.1,0.50003,0.00015,30.95904]
[1776424780950,34.95,75451.46,15.1,0.50003,0.00015,30.95904]
[1776424781201,34.95,75451.46,15.1,0.50003,0.00015,30.95904]
[1776424781256,34.95,75451.46,15.1,0.50003,0.00015,30.95904]
[1776424781604,34.95,75451.46,15.1,0.50003,0.00015,30.95904]
[1776424783166,34.95,75439.8725,15.1,0.49833,0.00015,30.95401]
[1776424788172,34.95,75440.62,15.1,0.49844,0.00015,30.95435]
[1776424792762,34.95,75444.6125,15.1,0.49903,0.00015,30.95613]
[1776424796714,34.95,75444.875,15.1,0.49907,0.00015,30.95625]
[1776424796727,34.95,75444.875,15.1,0.49907,0.00015,30.95625]
[1776424796785,34.95,75444.875,15.1,0.49907,0.00015,30.95625]
[1776424801150,34.95,75440.3625,15.1,0.4984,0.00015,30.95423]
[1776424802069,34.95,75439.5225,15.1,0.49828,0.00015,30.95385]
[1776424802117,34.95,75439.5225,15.1,0.49828,0.00015,30.95385]
[1776424802133,34.96,75439.5225,15.1,0.49828,0.00015,30.95385]
[1776424802211,34.96,75439.5225,15.1,0.49828,0.00015,30.95385]
[1776424802325,34.96,75439.5225,15.1,0.49828,0.00015,30.95385]
[1776424803006,34.96,75439.5225,15.1,0.49828,0.00015,30.95385]
[1776424804112,34.95,75439.5225,15.1,0.49828,0.00015,30.95385]
[1776424804191,34.95,75419.78,15.1,0.49537,0.00015,30.94396]
[1776424804399,34.95,75419.78,15.1,0.49537,0.00015,30.94396]
[1776424805594,34.95,75416.3075,15.1,0.49486,0.00015,30.94205]
[1776424805606,34.95,75416.3075,15.1,0.49486,0.00015,30.94205]
[1776424805665,34.95,75416.3075,15.1,0.49486,0.00015,30.94205]
[1776424806005,34.95,75416.3075,15.1,0.49486,0.00015,30.94205]
[1776424808528,34.95,75423.705,15.1,0.49595,0.00015,30.94605]
[1776424812450,34.95,75423.4925,15.1,0.49592,0.00015,30.94594]
[1776424814080,34.95,75423.3125,15.1,0.49589,0.00015,30.94585]
[1776424814437,34.95,75423.3125,15.1,0.49589,0.00015,30.94585]
[1776424816113,34.95,75416.9525,15.1,0.49496,0.00015,30.94241]
[1776424816119,34.95,75416.9525,15.1,0.49496,0.00015,30.94241]
[1776424819677,34.95,75414.355,15.1,0.49458,0.00015,30.94095]
[1776424825208,34.95,75416.8825,15.1,0.49495,0.00015,30.94237]
[1776424825227,34.95,75417.1775,15.1,0.49499,0.00015,30.94253]
[1776424826901,34.95,75417.0925,15.1,0.49498,0.00015,30.94248]
[1776424826916,34.95,75417.0925,15.1,0.49498,0.00015,30.94248]
[1776424826922,34.95,75417.0925,15.1,0.49498,0.00015,30.94248]
[1776424827015,34.95,75417.0925,15.1,0.49498,0.00015,30.94248]
[1776424832219,34.95,75412.32,15.1,0.49427,0.00015,30.93701]
[1776424834943,34.95,75411.45,15.1,0.49414,0.00015,30.9365]
[1776424837748,34.95,75407.855,15.1,0.49362,0.00015,30.9344]
[1776424837839,34.95,75407.855,15.1,0.49362,0.00015,30.9344]
[1776424838892,34.95,75407.855,15.1,0.49362,0.00015,30.9344]
[1776424839007,34.95,75407.855,15.1,0.49362,0.00015,30.9344]
[1776424839052,34.95,75407.855,15.1,0.49362,0.00015,30.9344]
[1776424839135,34.95,75407.855,15.1,0.49362,0.00015,30.9344]
[1776424839857,34.95,75407.855,15.1,0.49362,0.00015,30.9344]
[1776424841627,34.95,75409.44,15.1,0.49385,0.00015,30.93533]
[1776424841648,34.95,75409.44,15.1,0.49385,0.00015,30.93533]
[1776424842229,34.95,75418.1925,15.1,0.49514,0.00015,30.9403]
[1776424844781,34.95,75425.88,15.1,0.49627,0.00015,30.9444]
[1776424849816,34.96,75426.245,15.1,0.49632,0.00015,30.94459]
[1776424852903,34.96,75426.4175,15.1,0.49635,0.00015,30.94468]
[1776424855931,34.96,75426.2125,15.1,0.49632,0.00015,30.94458]
[1776424861902,34.96,75431.79,15.1,0.49714,0.00015,30.94739]
[1776424867254,34.97,75430.05,15.1,0.49689,0.00015,30.94653]
[1776424868766,34.97,75430.05,15.1,0.49689,0.00015,30.94653]
[1776424868799,34.97,75430.05,15.1,0.49689,0.00015,30.94653]
[1776424870280,34.97,75429.41,15.1,0.4968,0.00015,30.94621]
[1776424870426,34.97,75429.41,15.1,0.4968,0.00015,30.94621]
[1776424870930,34.97,75429.41,15.1,0.4968,0.00015,30.94621]
[1776424871381,34.97,75429.41,15.1,0.4968,0.00015,30.94621]
[1776424871706,34.97,75429.41,15.1,0.4968,0.00015,30.94621]
[1776424872447,34.97,75429.41,15.1,0.4968,0.00015,30.94621]
[1776424872552,34.97,75429.41,15.1,0.4968,0.00015,30.94621]
[1776424872559,34.97,75429.41,15.1,0.4968,0.00015,30.94621]
[1776424872773,34.97,75429.41,15.1,0.4968,0.00015,30.94621]
[1776424873260,34.97,75451.15,15.1,0.49999,0.00015,30.95612]
[1776424873266,34.97,75451.15,15.1,0.49999,0.00015,30.95612]
[1776424873267,34.97,75451.15,15.1,0.49999,0.00015,30.95612]
[1776424874302,34.97,75451.15,15.1,0.49999,0.00015,30.95612]
[1776424875362,34.97,75451.15,15.1,0.49999,0.00015,30.95612]
[1776424875514,34.97,75451.15,15.1,0.49999,0.00015,30.95612]
[1776424876009,34.97,75451.15,15.1,0.49999,0.00015,30.95612]
[1776424876145,34.97,75451.15,15.1,0.49999,0.00015,30.95612]
[1776424876746,34.97,75451.15,15.1,0.49999,0.00015,30.95612]
[1776424876893,34.97,75451.15,15.1,0.49999,0.00015,30.95612]
[1776424877143,34.97,75451.15,15.1,0.49999,0.00015,30.95612]
[1776424877237,34.97,75451.15,15.1,0.49999,0.00015,30.95612]
[1776424878018,34.97,75474.3675,15.1,0.50341,0.00015,30.96452]
[1776424879898,34.97,75477.7275,15.1,0.5039,0.00015,30.96555]
[1776424880032,34.97,75477.7275,15.1,0.5039,0.00015,30.96555]
[1776424882046,34.96,75469.735,15.1,0.50272,0.00015,30.96303]
[1776424887081,34.96,75469.3175,15.1,0.50266,0.00015,30.96289]
[1776424892116,34.96,75467.85,15.1,0.50244,0.00015,30.95961]
[1776424897284,34.96,75468.3375,15.1,0.50252,0.00015,30.95978]
[1776424903195,34.96,75472.615,15.1,0.50314,0.00015,30.96118]
[1776424905623,34.96,75473.855,15.1,0.50333,0.00015,30.96158]
[1776424906647,34.95,75473.855,15.1,0.50333,0.00015,30.96158]
[1776424907223,34.95,75473.855,15.1,0.50333,0.00015,30.96158]
[1776424908229,34.95,75482.6175,15.1,0.50461,0.00015,30.96418]
[1776424908748,34.95,75482.6175,15.1,0.50461,0.00015,30.96418]
[1776424914272,34.95,75477.705,15.1,0.50389,0.00015,30.96276]
[1776424918300,34.95,75470.6675,15.1,0.50285,0.00015,30.96055]
[1776424919035,34.95,75470.6675,15.1,0.50285,0.00015,30.96055]
[1776424922308,34.94,75480.805,15.1,0.50434,0.00015,30.96367]
[1776424925086,34.94,75485.9125,15.1,0.5051,0.00015,30.96508]
[1776424925104,34.94,75485.9125,15.1,0.5051,0.00015,30.96508]
[1776424926005,34.94,75485.9125,15.1,0.5051,0.00015,30.96508]
[1776424931317,34.94,75485.48,15.1,0.50503,0.00015,30.96496]
[1776424936322,34.94,75484.06,15.1,0.50482,0.00015,30.96458]
[1776424941327,34.94,75483.585,15.1,0.50475,0.00015,30.96445]
[1776424946170,34.94,75481.925,15.1,0.50451,0.00015,30.96399]
[1776424946172,34.94,75481.925,15.1,0.50451,0.00015,30.96399]
[1776424946189,34.94,75481.925,15.1,0.50451,0.00015,30.96399]
[1776424946422,34.94,75481.925,15.1,0.50451,0.00015,30.96399]
[1776424947333,34.94,75468.8325,15.1,0.50258,0.00015,30.95995]
[1776424949285,34.94,75468.2425,15.1,0.5025,0.00015,30.95975]
[1776424954340,34.94,75469.04,15.1,0.50261,0.00015,30.95723]
[1776424959345,34.94,75470.0125,15.1,0.50275,0.00015,30.95756]
[1776424964350,34.93,75471.3825,15.1,0.50295,0.00015,30.95801]
[1776424966519,34.93,75472.9875,15.1,0.50319,0.00015,30.95852]
[1776424966627,34.93,75472.9875,15.1,0.50319,0.00015,30.95852]
[1776424968354,34.93,75466.3025,15.1,0.50221,0.00015,30.9563]
[1776424973359,34.93,75466.015,15.1,0.50216,0.00015,30.9562]
[1776424978364,34.93,75467.8925,15.1,0.50244,0.00015,30.95685]
[1776424979521,34.93,75467.955,15.1,0.50245,0.00015,30.95687]
[1776424985371,34.92,75468.16,15.1,0.50248,0.00015,30.95694]
[1776424990376,34.92,75466.16,15.1,0.50218,0.00015,30.95625]
[1776424995296,34.92,75465.3925,15.1,0.50207,0.00015,30.95598]
[1776425000386,34.92,75463.95,15.1,0.50185,0.00015,30.95547]
[1776425005391,34.92,75464.8025,15.1,0.50198,0.00015,30.95577]
[1776425010396,34.91,75463.0825,15.1,0.50173,0.00015,30.95516]
[1776425016402,34.91,75460.7425,15.1,0.50138,0.00015,30.95152]
[1776425021377,34.91,75460.775,15.1,0.50138,0.00015,30.95153]
[1776425027076,34.91,75459.965,15.1,0.50126,0.00015,30.95123]
[1776425032033,34.91,75457.385,15.1,0.50088,0.00015,30.95025]
[1776425037423,34.9,75458.535,15.1,0.50105,0.00015,30.95069]
[1776425043188,34.9,75457.89,15.1,0.50096,0.00015,30.95045]
[1776425043705,34.9,75457.89,15.1,0.50096,0.00015,30.95045]
[1776425043846,34.9,75457.89,15.1,0.50096,0.00015,30.95045]
[1776425045610,34.9,75458.8425,15.1,0.5011,0.00015,30.95081]
[1776425046040,34.9,75458.8425,15.1,0.5011,0.00015,30.95081]
[1776425047433,34.9,75465.5925,15.1,0.50209,0.00015,30.95327]
[1776425048455,34.9,75465.5925,15.1,0.50209,0.00015,30.95327]
[1776425053786,34.9,75459.515,15.1,0.50119,0.00015,30.95106]
[1776425054406,34.9,75459.515,15.1,0.50119,0.00015,30.95106]
[1776425054999,34.9,75458.185,15.1,0.501,0.00015,30.95056]
[1776425058297,34.9,75453.955,15.1,0.50037,0.00015,30.94891]
[1776425064335,34.89,75453.2575,15.1,0.50027,0.00015,30.94863]
[1776425069455,34.89,75453.49,15.1,0.5003,0.00015,30.94872]
[1776425075411,34.89,75453.6625,15.1,0.50033,0.00015,30.94601]
[1776425080446,34.89,75452.9925,15.1,0.50023,0.00015,30.94574]
[1776425085471,34.89,75453.925,15.1,0.50037,0.00015,30.94611]
[1776425090476,34.89,75453.795,15.1,0.50035,0.00015,30.94606]
[1776425095481,34.89,75454.645,15.1,0.50047,0.00015,30.9464]
[1776425100448,34.89,75453.9375,15.1,0.50037,0.00015,30.94612]
[1776425100454,34.89,75453.9375,15.1,0.50037,0.00015,30.94612]
[1776425102488,34.89,75463.5125,15.1,0.50178,0.00015,30.94975]
[1776425102798,34.89,75463.5125,15.1,0.50178,0.00015,30.94975]
[1776425108276,34.89,75469.4325,15.1,0.50265,0.00015,30.9518]
[1776425111675,34.89,75474.91,15.1,0.50346,0.00015,30.95357]
[1776425112443,34.89,75474.91,15.1,0.50346,0.00015,30.95357]
[1776425113499,34.88,75465.2975,15.1,0.50204,0.00015,30.95038]
[1776425118000,34.88,75462.475,15.1,0.50162,0.00015,30.94937]
[1776425122508,34.88,75456.0175,15.1,0.50067,0.00015,30.94694]
[1776425127513,34.88,75455.61,15.1,0.50061,0.00015,30.94678]
[1776425127701,34.88,75455.61,15.1,0.50061,0.00015,30.94678]
[1776425127794,34.88,75455.61,15.1,0.50061,0.00015,30.94678]
[1776425127953,34.88,75455.61,15.1,0.50061,0.00015,30.94678]
[1776425132405,34.88,75454.405,15.1,0.50043,0.00015,30.94352]
[1776425132783,34.88,75454.405,15.1,0.50043,0.00015,30.94352]
[1776425133448,34.88,75454.405,15.1,0.50043,0.00015,30.94352]
[1776425133519,34.88,75463.75,15.1,0.50181,0.00015,30.94705]
[1776425138524,34.88,75469.155,15.1,0.5026,0.00015,30.94892]
[1776425140847,34.88,75468.8225,15.1,0.50256,0.00015,30.94881]
[1776425146532,34.88,75470.49,15.1,0.5028,0.00015,30.94937]
[1776425151536,34.87,75471.5675,15.1,0.50296,0.00015,30.94972]
[1776425156541,34.87,75472.13,15.1,0.50304,0.00015,30.9499]
[1776425162547,34.87,75475.44,15.1,0.50353,0.00015,30.95095]
[1776425167552,34.87,75476.415,15.1,0.50367,0.00015,30.95125]
[1776425169004,34.87,75476.7025,15.1,0.50371,0.00015,30.95134]
[1776425169554,34.87,75476.785,15.1,0.50373,0.00015,30.95136]
[1776425171556,34.87,75483.99,15.1,0.50479,0.00015,30.95344]
[1776425171561,34.87,75483.99,15.1,0.50479,0.00015,30.95344]
[1776425176746,34.87,75485.57,15.1,0.50502,0.00015,30.95386]
[1776425182567,34.87,75487.6975,15.1,0.50534,0.00015,30.95442]
[1776425187572,34.87,75489.7175,15.1,0.50563,0.00015,30.95493]
[1776425192577,34.87,75489.705,15.1,0.50563,0.00015,30.95214]
[1776425197582,34.87,75490.2325,15.1,0.50571,0.00015,30.95227]
[1776425204312,34.87,75490.65,15.1,0.50577,0.00015,30.95237]
[1776425209594,34.87,75490.9775,15.1,0.50582,0.00015,30.95245]
[1776425214599,34.87,75491.325,15.1,0.50587,0.00015,30.95254]
[1776425219604,34.87,75491.5875,15.1,0.50591,0.00015,30.9526]
[1776425224250,34.87,75491.445,15.1,0.50589,0.00015,30.95256]
[1776425224534,34.87,75491.445,15.1,0.50589,0.00015,30.95256]
[1776425224580,34.87,75491.445,15.1,0.50589,0.00015,30.95256]
[1776425226467,34.87,75484.945,15.1,0.50493,0.00015,30.95091]
[1776425231501,34.87,75480.7525,15.1,0.50431,0.00015,30.94975]
[1776425231793,34.87,75480.7525,15.1,0.50431,0.00015,30.94975]
[1776425237544,34.87,75476.0925,15.1,0.50362,0.00015,30.94837]
[1776425242627,34.87,75475.735,15.1,0.50357,0.00015,30.94826]
[1776425247199,34.87,75475.6025,15.1,0.50355,0.00015,30.94822]
[1776425248692,34.86,75476.1625,15.1,0.50363,0.00015,30.94839]
[1776425251367,34.86,75477.57,15.1,0.50384,0.00015,30.94881]
[1776425251398,34.86,75477.57,15.1,0.50384,0.00015,30.94881]
[1776425252639,34.86,75469.83,15.1,0.5027,0.00015,30.94358]
[1776425257644,34.86,75464.8925,15.1,0.50197,0.00015,30.94189]
[1776425262649,34.86,75466.6925,15.1,0.50223,0.00015,30.94252]
[1776425264774,34.86,75467.685,15.1,0.50238,0.00015,30.94286]
[1776425264776,34.86,75467.685,15.1,0.50238,0.00015,30.94286]
[1776425270657,34.86,75464.675,15.1,0.50194,0.00015,30.94181]
[1776425274590,34.86,75462.9775,15.1,0.50168,0.00015,30.9412]
[1776425274973,34.86,75462.9775,15.1,0.50168,0.00015,30.9412]
[1776425275379,34.86,75462.9775,15.1,0.50168,0.00015,30.9412]
[1776425276663,34.86,75472.8525,15.1,0.50314,0.00015,30.94457]
[1776425281668,34.86,75474.86,15.1,0.50344,0.00015,30.9452]
[1776425286673,34.85,75478.15,15.1,0.50392,0.00015,30.9462]
[1776425291678,34.85,75481.76,15.1,0.50445,0.00015,30.94725]
[1776425296683,34.85,75483.6125,15.1,0.50473,0.00015,30.94777]
[1776425297929,34.85,75483.6875,15.1,0.50474,0.00015,30.94779]
[1776425297932,34.85,75483.6875,15.1,0.50474,0.00015,30.94779]
[1776425302885,34.84,75485.1225,15.1,0.50495,0.00015,30.94818]
[1776425303690,34.84,75486.91,15.1,0.50521,0.00015,30.94865]
[1776425308695,34.84,75491.025,15.1,0.50582,0.00015,30.94969]
[1776425313701,34.85,75490.3375,15.1,0.50572,0.00015,30.94673]
[1776425318706,34.85,75490.765,15.1,0.50578,0.00015,30.94683]
[1776425322867,34.85,75492.3275,15.1,0.50601,0.00015,30.94721]
[1776425322874,34.85,75492.3275,15.1,0.50601,0.00015,30.94721]
[1776425328716,34.85,75494.8525,15.1,0.50638,0.00015,30.9478]
[1776425333721,34.85,75493.0375,15.1,0.50612,0.00015,30.94738]
[1776425338726,34.85,75491.2925,15.1,0.50586,0.00015,30.94696]
[1776425340705,34.85,75491.1125,15.1,0.50583,0.00015,30.94692]
[1776425345733,34.85,75484.745,15.1,0.50489,0.00015,30.94529]
[1776425347760,34.85,75484.73,15.1,0.50489,0.00015,30.94528]
[1776425348735,34.85,75484.77,15.1,0.5049,0.00015,30.9453]
[1776425352394,34.85,75481.455,15.1,0.50441,0.00015,30.94438]
[1776425357233,34.84,75478.7175,15.1,0.504,0.00015,30.94359]
[1776425359022,34.84,75476.645,15.1,0.5037,0.00015,30.94297]
[1776425364496,34.84,75471.1525,15.1,0.50288,0.00015,30.94123]
[1776425364518,34.84,75471.1525,15.1,0.50288,0.00015,30.94123]
[1776425364569,34.84,75471.1525,15.1,0.50288,0.00015,30.94123]
[1776425368894,34.84,75473.44,15.1,0.50322,0.00015,30.94197]
[1776425369472,34.84,75473.44,15.1,0.50322,0.00015,30.94197]
[1776425373564,34.84,75475.0575,15.1,0.50346,0.00015,30.93969]
[1776425376808,34.84,75477.9525,15.1,0.50389,0.00015,30.94058]
[1776425382769,34.84,75477.9,15.1,0.50388,0.00015,30.94056]
[1776425384771,34.84,75477.885,15.1,0.50388,0.00015,30.94056]
[1776425384772,34.84,75477.885,15.1,0.50388,0.00015,30.94056]
[1776425384773,34.84,75477.885,15.1,0.50388,0.00015,30.94056]
[1776425389023,34.84,75479.3025,15.1,0.50408,0.00015,30.94097]
[1776425394781,34.83,75479.7725,15.1,0.50415,0.00015,30.94111]
[1776425400301,34.83,75481.115,15.1,0.50435,0.00015,30.9415]
[1776425400468,34.83,75481.115,15.1,0.50435,0.00015,30.9415]
[1776425400471,34.83,75481.115,15.1,0.50435,0.00015,30.9415]
[1776425400473,34.83,75481.115,15.1,0.50435,0.00015,30.9415]
[1776425400538,34.83,75481.115,15.1,0.50435,0.00015,30.9415]
[1776425400599,34.83,75481.115,15.1,0.50435,0.00015,30.9415]
[1776425400683,34.83,75481.115,15.1,0.50435,0.00015,30.9415]
[1776425401005,34.83,75481.115,15.1,0.50435,0.00015,30.9415]
[1776425402697,34.83,75488.3625,15.1,0.50542,0.00015,30.94345]
[1776425407785,34.83,75490.3325,15.1,0.50571,0.00015,30.94395]
[1776425409762,34.83,75491.6475,15.1,0.50591,0.00015,30.94427]
[1776425412768,34.83,75504.235,15.1,0.50776,0.00015,30.94695]
[1776425412869,34.83,75504.235,15.1,0.50776,0.00015,30.94695]
[1776425414680,34.83,75504.235,15.1,0.50776,0.00015,30.94695]
[1776425414782,34.84,75504.235,15.1,0.50776,0.00015,30.94695]
[1776425420807,34.84,75501.8325,15.1,0.50741,0.00015,30.94649]
[1776425422432,34.84,75501.615,15.1,0.50738,0.00015,30.94645]
[1776425423039,34.84,75501.615,15.1,0.50738,0.00015,30.94645]
[1776425423288,34.84,75501.615,15.1,0.50738,0.00015,30.94645]
[1776425426813,34.84,75511.8725,15.1,0.50889,0.00015,30.94826]
[1776425429066,34.84,75512.4275,15.1,0.50898,0.00015,30.94834]
[1776425429813,34.84,75512.4275,15.1,0.50898,0.00015,30.94834]
[1776425434821,34.85,75510.7875,15.1,0.50873,0.00015,30.9453]
[1776425439826,34.85,75510.395,15.1,0.50868,0.00015,30.94523]
[1776425441828,34.85,75502.755,15.1,0.50755,0.00015,30.94388]
[1776425442343,34.85,75502.755,15.1,0.50755,0.00015,30.94388]
[1776425445416,34.85,75497.7225,15.1,0.50681,0.00015,30.94286]
[1776425447834,34.85,75506.4175,15.1,0.50809,0.00015,30.94456]
[1776425452838,34.85,75510.525,15.1,0.5087,0.00015,30.94526]
[1776425457843,34.84,75510.065,15.1,0.50863,0.00015,30.94518]
[1776425458904,34.84,75510.28,15.1,0.50866,0.00015,30.94522]
[1776425464444,34.84,75514.3,15.1,0.50925,0.00015,30.94583]
[1776425464599,34.84,75514.3,15.1,0.50925,0.00015,30.94583]
[1776425464611,34.84,75514.3,15.1,0.50925,0.00015,30.94583]
[1776425464655,34.84,75514.3,15.1,0.50925,0.00015,30.94583]
[1776425464663,34.84,75514.3,15.1,0.50925,0.00015,30.94583]
[1776425464813,34.84,75514.3,15.1,0.50925,0.00015,30.94583]
[1776425464819,34.84,75514.3,15.1,0.50925,0.00015,30.94583]
[1776425464885,34.84,75514.3,15.1,0.50925,0.00015,30.94583]
[1776425465195,34.84,75514.3,15.1,0.50925,0.00015,30.94583]
[1776425465326,34.84,75514.3,15.1,0.50925,0.00015,30.94583]
[1776425465574,34.84,75514.3,15.1,0.50925,0.00015,30.94583]
[1776425466027,34.84,75514.3,15.1,0.50925,0.00015,30.94583]
[1776425466854,34.84,75524.195,15.1,0.51071,0.00015,30.94705]
[1776425467703,34.84,75524.195,15.1,0.51071,0.00015,30.94705]
[1776425468134,34.84,75524.195,15.1,0.51071,0.00015,30.94705]
[1776425473862,34.84,75523.95,15.1,0.51067,0.00015,30.94703]
[1776425473866,34.84,75523.95,15.1,0.51067,0.00015,30.94703]
[1776425474027,34.84,75523.95,15.1,0.51067,0.00015,30.94703]
[1776425474479,34.84,75523.95,15.1,0.51067,0.00015,30.94703]
[1776425474798,34.84,75523.95,15.1,0.51067,0.00015,30.94703]
[1776425475522,34.84,75523.95,15.1,0.51067,0.00015,30.94703]
[1776425475537,34.84,75523.95,15.1,0.51067,0.00015,30.94703]
[1776425475882,34.84,75523.95,15.1,0.51067,0.00015,30.94703]
[1776425477035,34.84,75529.5775,15.1,0.5115,0.00015,30.94754]
[1776425478192,34.84,75531.3225,15.1,0.51176,0.00015,30.94768]
[1776425478375,34.84,75531.3225,15.1,0.51176,0.00015,30.94768]
[1776425478376,34.84,75531.3225,15.1,0.51176,0.00015,30.94768]
[1776425478381,34.84,75531.3225,15.1,0.51176,0.00015,30.94768]
[1776425478383,34.84,75531.3225,15.1,0.51176,0.00015,30.94768]
[1776425478436,34.84,75531.3225,15.1,0.51176,0.00015,30.94768]
[1776425478524,34.84,75531.3225,15.1,0.51176,0.00015,30.94768]
[1776425478557,34.84,75531.3225,15.1,0.51176,0.00015,30.94768]
[1776425478688,34.84,75531.3225,15.1,0.51176,0.00015,30.94768]
[1776425478790,34.84,75531.3225,15.1,0.51176,0.00015,30.94768]
[1776425478950,34.84,75531.3225,15.1,0.51176,0.00015,30.94768]
[1776425478959,34.84,75531.3225,15.1,0.51176,0.00015,30.94768]
[1776425479174,34.84,75531.3225,15.1,0.51176,0.00015,30.94768]
[1776425479411,34.84,75531.3225,15.1,0.51176,0.00015,30.94768]
[1776425479520,34.84,75531.3225,15.1,0.51176,0.00015,30.94768]
[1776425480223,34.84,75531.3225,15.1,0.51176,0.00015,30.94768]
[1776425480524,34.84,75531.3225,15.1,0.51176,0.00015,30.94768]
[1776425481440,34.84,75531.3225,15.1,0.51176,0.00015,30.94768]
[1776425481870,34.84,75541.1875,15.1,0.51322,0.00015,30.94818]
[1776425483041,34.84,75544.7725,15.1,0.51374,0.00015,30.94827]
[1776425483389,34.84,75544.7725,15.1,0.51374,0.00015,30.94827]
[1776425485034,34.84,75545.08,15.1,0.51379,0.00015,30.94827]
[1776425486756,34.84,75540.25,15.1,0.51308,0.00015,30.94815]
[1776425486773,34.84,75540.25,15.1,0.51308,0.00015,30.94815]
[1776425486822,34.84,75540.25,15.1,0.51308,0.00015,30.94815]
[1776425486824,34.84,75540.25,15.1,0.51308,0.00015,30.94815]
[1776425486943,34.84,75540.53,15.1,0.51312,0.00015,30.94816]
[1776425486986,34.84,75540.53,15.1,0.51312,0.00015,30.94816]
[1776425487351,34.84,75540.53,15.1,0.51312,0.00015,30.94816]
[1776425487469,34.84,75540.53,15.1,0.51312,0.00015,30.94816]
[1776425487477,34.84,75540.53,15.1,0.51312,0.00015,30.94816]
[1776425487534,34.84,75540.53,15.1,0.51312,0.00015,30.94816]
[1776425487642,34.84,75540.53,15.1,0.51312,0.00015,30.94816]
[1776425487712,34.84,75540.53,15.1,0.51312,0.00015,30.94816]
[1776425487721,34.84,75540.53,15.1,0.51312,0.00015,30.94816]
[1776425487801,34.84,75540.53,15.1,0.51312,0.00015,30.94816]
[1776425487822,34.84,75540.53,15.1,0.51312,0.00015,30.94816]
[1776425488050,34.84,75540.53,15.1,0.51312,0.00015,30.94816]
[1776425488141,34.84,75540.53,15.1,0.51312,0.00015,30.94816]
[1776425488881,34.84,75574.5225,15.1,0.51813,0.00015,30.94685]
[1776425489177,34.84,75574.5225,15.1,0.51813,0.00015,30.94685]
[1776425489829,34.84,75574.5225,15.1,0.51813,0.00015,30.94685]
[1776425490155,34.84,75574.5225,15.1,0.51813,0.00015,30.94685]
[1776425491803,34.84,75576.0975,15.1,0.51836,0.00015,30.94667]
[1776425496890,34.84,75580.6125,15.1,0.51903,0.00015,30.94331]
[1776425497693,34.84,75580.6125,15.1,0.51903,0.00015,30.94331]
[1776425497708,34.84,75580.6125,15.1,0.51903,0.00015,30.94331]
[1776425497714,34.84,75580.6125,15.1,0.51903,0.00015,30.94331]
[1776425497715,34.84,75580.6125,15.1,0.51903,0.00015,30.94331]
[1776425497895,34.85,75580.6125,15.1,0.51903,0.00015,30.94331]
[1776425497912,34.85,75580.6125,15.1,0.51903,0.00015,30.94331]
[1776425499752,34.85,75580.6125,15.1,0.51903,0.00015,30.94331]
[1776425499829,34.85,75580.6125,15.1,0.51903,0.00015,30.94331]
[1776425500894,34.85,75588.9025,15.1,0.52025,0.00015,30.94204]
[1776425501412,34.85,75588.9025,15.1,0.52025,0.00015,30.94204]
[1776425503897,34.85,75577.2375,15.1,0.51853,0.00015,30.94375]
[1776425507077,34.85,75581.26,15.1,0.51912,0.00015,30.94323]
[1776425508465,34.85,75577.5575,15.1,0.51857,0.00015,30.94371]
[1776425509155,34.85,75577.5575,15.1,0.51857,0.00015,30.94371]
[1776425509163,34.85,75577.5575,15.1,0.51857,0.00015,30.94371]
[1776425509167,34.85,75577.5575,15.1,0.51857,0.00015,30.94371]
[1776425509903,34.85,75573.7975,15.1,0.51802,0.00015,30.94414]
[1776425510702,34.85,75573.7975,15.1,0.51802,0.00015,30.94414]
[1776425512905,34.86,75560.0525,15.1,0.516,0.00015,30.94522]
[1776425514268,34.87,75560.0525,15.1,0.516,0.00015,30.94522]
[1776425520529,34.86,75554.46,15.1,0.51517,0.00015,30.94543]
[1776425523550,34.86,75560.7925,15.1,0.51611,0.00015,30.94518]
[1776425527985,34.83,75560.05,15.1,0.516,0.00015,30.94521]
[1776425528585,34.83,75560.05,15.1,0.516,0.00015,30.94521]
[1776425530238,34.83,75560.05,15.1,0.516,0.00015,30.94521]
[1776425530289,34.83,75560.05,15.1,0.516,0.00015,30.94521]
[1776425531606,34.83,75570.2,15.1,0.51749,0.00015,30.94449]
[1776425532005,34.83,75570.2,15.1,0.51749,0.00015,30.94449]
[1776425534993,34.83,75573.11,15.1,0.51792,0.00015,30.94421]
[1776425536337,34.83,75573.11,15.1,0.51792,0.00015,30.94421]
[1776425536632,34.83,75573.11,15.1,0.51792,0.00015,30.94421]
[1776425538488,34.83,75574.805,15.1,0.51817,0.00015,30.94402]
[1776425539734,34.83,75574.805,15.1,0.51817,0.00015,30.94402]
[1776425540669,34.83,75564.7075,15.1,0.51668,0.00015,30.94494]
[1776425542683,34.83,75557.745,15.1,0.51566,0.00015,30.94532]
[1776425546291,34.83,75556.5425,15.1,0.51548,0.00015,30.94536]
[1776425546713,34.83,75556.5425,15.1,0.51548,0.00015,30.94536]
[1776425551747,34.83,75556.1925,15.1,0.51543,0.00015,30.94258]
[1776425556782,34.83,75556.8675,15.1,0.51553,0.00015,30.94256]
[1776425561817,34.83,75559.075,15.1,0.51585,0.00015,30.94247]
[1776425566852,34.82,75560.2125,15.1,0.51602,0.00015,30.94242]
[1776425571887,34.82,75558.305,15.1,0.51574,0.00015,30.9425]
[1776425576065,34.82,75554.9975,15.1,0.51525,0.00015,30.94262]
[1776425576067,34.82,75554.9975,15.1,0.51525,0.00015,30.94262]
[1776425576127,34.82,75554.9975,15.1,0.51525,0.00015,30.94262]
[1776425576152,34.82,75554.9975,15.1,0.51525,0.00015,30.94262]
[1776425576322,34.82,75554.9975,15.1,0.51525,0.00015,30.94262]
[1776425576527,34.82,75554.9975,15.1,0.51525,0.00015,30.94262]
[1776425576565,34.82,75554.9975,15.1,0.51525,0.00015,30.94262]
[1776425576604,34.82,75554.9975,15.1,0.51525,0.00015,30.94262]
[1776425576746,34.82,75554.9975,15.1,0.51525,0.00015,30.94262]
[1776425576777,34.82,75554.9975,15.1,0.51525,0.00015,30.94262]
[1776425576960,34.82,75554.9975,15.1,0.51525,0.00015,30.94262]
[1776425577929,34.82,75553.315,15.1,0.515,0.00015,30.94266]
[1776425578481,34.82,75553.315,15.1,0.515,0.00015,30.94266]
[1776425578943,34.82,75553.315,15.1,0.515,0.00015,30.94266]
[1776425578976,34.81,75529.6025,15.1,0.51151,0.00015,30.94197]
[1776425581370,34.81,75526.875,15.1,0.5111,0.00015,30.94174]
[1776425583660,34.81,75529.8125,15.1,0.51154,0.00015,30.94199]
[1776425584677,34.81,75529.8125,15.1,0.51154,0.00015,30.94199]
[1776425585983,34.81,75537.47,15.1,0.51267,0.00015,30.94247]
[1776425590988,34.81,75534.665,15.1,0.51225,0.00015,30.94232]
[1776425594992,34.81,75528.0825,15.1,0.51128,0.00015,30.94185]
[1776425595659,34.81,75528.0825,15.1,0.51128,0.00015,30.94185]
[1776425596737,34.81,75528.0825,15.1,0.51128,0.00015,30.94185]
[1776425600487,34.81,75523.5125,15.1,0.51061,0.00015,30.94141]
[1776425603866,34.81,75532.235,15.1,0.51189,0.00015,30.94217]
[1776425608308,34.81,75533.9325,15.1,0.51214,0.00015,30.94228]
[1776425608709,34.81,75533.9325,15.1,0.51214,0.00015,30.94228]
[1776425609212,34.81,75533.9325,15.1,0.51214,0.00015,30.94228]
[1776425614924,34.81,75535.5225,15.1,0.51238,0.00015,30.93958]
[1776425615047,34.81,75535.5025,15.1,0.51238,0.00015,30.93958]
[1776425615336,34.81,75535.5025,15.1,0.51238,0.00015,30.93958]
[1776425616016,34.81,75541.905,15.1,0.51332,0.00015,30.93984]
[1776425616042,34.81,75541.905,15.1,0.51332,0.00015,30.93984]
[1776425616657,34.81,75541.905,15.1,0.51332,0.00015,30.93984]
[1776425617212,34.81,75541.905,15.1,0.51332,0.00015,30.93984]
[1776425617948,34.81,75541.905,15.1,0.51332,0.00015,30.93984]
[1776425620020,34.81,75548.9275,15.1,0.51436,0.00015,30.93993]
[1776425625025,34.81,75551.275,15.1,0.5147,0.00015,30.93991]
[1776425630030,34.81,75552.7725,15.1,0.51492,0.00015,30.93988]
[1776425635035,34.81,75554.23,15.1,0.51514,0.00015,30.93985]
[1776425636759,34.81,75554.205,15.1,0.51514,0.00015,30.93985]
[1776425637234,34.81,75554.205,15.1,0.51514,0.00015,30.93985]
[1776425639039,34.81,75541.015,15.1,0.51319,0.00015,30.93981]
[1776425644044,34.81,75538.295,15.1,0.51279,0.00015,30.93971]
[1776425644258,34.81,75538.295,15.1,0.51279,0.00015,30.93971]
[1776425646158,34.81,75540.33,15.1,0.51309,0.00015,30.93979]
[1776425647224,34.81,75545.565,15.1,0.51386,0.00015,30.93991]
[1776425651059,34.81,75553.47,15.1,0.51503,0.00015,30.93987]
[1776425652051,34.81,75554.31,15.1,0.51515,0.00015,30.93985]
[1776425656538,34.81,75560.2925,15.1,0.51603,0.00015,30.93962]
[1776425658731,34.81,75560.6025,15.1,0.51608,0.00015,30.9396]
[1776425658739,34.81,75560.6025,15.1,0.51608,0.00015,30.9396]
[1776425660915,34.81,75557.7325,15.1,0.51566,0.00015,30.93974]
[1776425660992,34.81,75557.7325,15.1,0.51566,0.00015,30.93974]
[1776425661088,34.81,75557.7325,15.1,0.51566,0.00015,30.93974]
[1776425661117,34.81,75557.7325,15.1,0.51566,0.00015,30.93974]
[1776425662061,34.81,75556.5575,15.1,0.51548,0.00015,30.93978]
[1776425667066,34.81,75558.205,15.1,0.51573,0.00015,30.93972]
[1776425672071,34.81,75559.7075,15.1,0.51595,0.00015,30.93686]
[1776425677076,34.8,75560.415,15.1,0.51605,0.00015,30.93682]
[1776425682081,34.79,75560.6225,15.1,0.51608,0.00015,30.93681]
[1776425687086,34.81,75564.65,15.1,0.51668,0.00015,30.93657]
[1776425688037,34.81,75564.65,15.1,0.51668,0.00015,30.93657]
[1776425688090,34.81,75564.67,15.1,0.51668,0.00015,30.93657]
[1776425692008,34.81,75564.325,15.1,0.51663,0.00015,30.93659]
[1776425692625,34.81,75564.325,15.1,0.51663,0.00015,30.93659]
[1776425692688,34.81,75564.325,15.1,0.51663,0.00015,30.93659]
[1776425694750,34.81,75572.55,15.1,0.51784,0.00015,30.93589]
[1776425696280,34.81,75575.0175,15.1,0.51821,0.00015,30.93562]
[1776425696288,34.81,75575.0175,15.1,0.51821,0.00015,30.93562]
[1776425696764,34.81,75575.0175,15.1,0.51821,0.00015,30.93562]
[1776425698170,34.81,75575.0175,15.1,0.51821,0.00015,30.93562]
[1776425698778,34.81,75575.0175,15.1,0.51821,0.00015,30.93562]
[1776425699923,34.81,75575.0175,15.1,0.51821,0.00015,30.93562]
[1776425701467,34.81,75576.9175,15.1,0.51849,0.00015,30.9354]
[1776425704169,34.82,75573.6425,15.1,0.518,0.00015,30.93577]
[1776425704227,34.82,75573.6425,15.1,0.518,0.00015,30.93577]
[1776425704750,34.82,75573.6425,15.1,0.518,0.00015,30.93577]
[1776425706012,34.82,75573.6425,15.1,0.518,0.00015,30.93577]
[1776425706111,34.81,75571.7025,15.1,0.51772,0.00015,30.93597]
[1776425706888,34.81,75571.7025,15.1,0.51772,0.00015,30.93597]
[1776425707841,34.82,75563.35,15.1,0.51649,0.00015,30.93666]
[1776425708596,34.82,75563.35,15.1,0.51649,0.00015,30.93666]
[1776425708685,34.82,75563.35,15.1,0.51649,0.00015,30.93666]
[1776425708791,34.82,75563.35,15.1,0.51649,0.00015,30.93666]
[1776425708855,34.82,75563.35,15.1,0.51649,0.00015,30.93666]
[1776425709342,34.82,75563.35,15.1,0.51648,0.00015,30.93666]
[1776425709344,34.82,75563.35,15.1,0.51648,0.00015,30.93666]
[1776425712017,34.82,75558.75,15.1,0.51581,0.00015,30.93691]
[1776425712543,34.82,75558.75,15.1,0.51581,0.00015,30.93691]
[1776425713885,34.83,75545.385,15.1,0.51383,0.00015,30.93712]
[1776425718923,34.83,75541.8675,15.1,0.51332,0.00015,30.93705]
[1776425720435,34.83,75541.455,15.1,0.51325,0.00015,30.93704]
[1776425722586,34.83,75539.8925,15.1,0.51302,0.00015,30.93699]
[1776425728133,34.83,75533.9625,15.1,0.51215,0.00015,30.9367]
[1776425734032,34.82,75534.48,15.1,0.51223,0.00015,30.93394]
[1776425740074,34.82,75536.2325,15.1,0.51248,0.00015,30.93404]
[1776425745109,34.82,75536.9325,15.1,0.51259,0.00015,30.93407]
[1776425746905,34.82,75537.05,15.1,0.5126,0.00015,30.93408]
[1776425746946,34.82,75537.05,15.1,0.5126,0.00015,30.93408]
[1776425747395,34.82,75537.05,15.1,0.5126,0.00015,30.93408]
[1776425748369,34.82,75537.05,15.1,0.5126,0.00015,30.93408]
[1776425749996,34.82,75537.05,15.1,0.5126,0.00015,30.93408]
[1776425750030,34.82,75537.05,15.1,0.5126,0.00015,30.93408]
[1776425750382,34.82,75537.05,15.1,0.5126,0.00015,30.93408]
[1776425751883,34.82,75537.05,15.1,0.5126,0.00015,30.93408]
[1776425752386,34.82,75537.05,15.1,0.5126,0.00015,30.93408]
[1776425752879,34.82,75537.05,15.1,0.5126,0.00015,30.93408]
[1776425753892,34.81,75537.05,15.1,0.5126,0.00015,30.93408]
[1776425755868,34.81,75541.405,15.1,0.51325,0.00015,30.93425]
[1776425758377,34.81,75538.625,15.1,0.51284,0.00015,30.93415]
[1776425764169,34.81,75538.515,15.1,0.51282,0.00015,30.93415]
[1776425769174,34.81,75537.185,15.1,0.51262,0.00015,30.93409]
[1776425769178,34.81,75537.185,15.1,0.51262,0.00015,30.93409]
[1776425769189,34.81,75537.185,15.1,0.51262,0.00015,30.93409]
[1776425769232,34.81,75537.185,15.1,0.51262,0.00015,30.93409]
[1776425769374,34.81,75537.185,15.1,0.51262,0.00015,30.93409]
[1776425769485,34.81,75537.185,15.1,0.51262,0.00015,30.93409]
[1776425769489,34.81,75537.185,15.1,0.51262,0.00015,30.93409]
[1776425770002,34.81,75537.185,15.1,0.51262,0.00015,30.93409]
[1776425771176,34.81,75530.7475,15.1,0.51167,0.00015,30.9337]
[1776425772177,34.81,75524.39,15.1,0.51073,0.00015,30.93314]
[1776425778183,34.81,75522.9025,15.1,0.51051,0.00015,30.93298]
[1776425783188,34.81,75523.96,15.1,0.51067,0.00015,30.93309]
[1776425785816,34.81,75524.1575,15.1,0.5107,0.00015,30.93311]
[1776425785877,34.81,75524.1575,15.1,0.5107,0.00015,30.93311]
[1776425785998,34.81,75524.1575,15.1,0.5107,0.00015,30.93311]
[1776425786139,34.81,75524.1575,15.1,0.5107,0.00015,30.93311]
[1776425786191,34.81,75524.14,15.1,0.5107,0.00015,30.93311]
[1776425786444,34.81,75524.14,15.1,0.5107,0.00015,30.93311]
[1776425786452,34.81,75524.14,15.1,0.5107,0.00015,30.93311]
[1776425786927,34.81,75524.14,15.1,0.5107,0.00015,30.93311]
[1776425788193,34.81,75538.6925,15.1,0.51285,0.00015,30.93415]
[1776425789360,34.81,75538.1875,15.1,0.51277,0.00015,30.93413]
[1776425795200,34.81,75536.01,15.1,0.51245,0.00015,30.93124]
[1776425800205,34.81,75532.4875,15.1,0.51193,0.00015,30.93103]
[1776425800468,34.81,75532.4875,15.1,0.51193,0.00015,30.93103]
[1776425801621,34.81,75534.4,15.1,0.51221,0.00015,30.93115]
[1776425807212,34.81,75540.76,15.1,0.51315,0.00015,30.93144]
[1776425809627,34.81,75541.31,15.1,0.51323,0.00015,30.93145]
[1776425813181,34.81,75542.3875,15.1,0.51339,0.00015,30.93148]
[1776425816468,34.81,75545.5525,15.1,0.51386,0.00015,30.93154]
[1776425816523,34.81,75545.5525,15.1,0.51386,0.00015,30.93154]
[1776425817486,34.81,75543.81,15.1,0.5136,0.00015,30.93151]
[1776425822476,34.8,75540.0575,15.1,0.51305,0.00015,30.93142]
[1776425822997,34.8,75540.0575,15.1,0.51305,0.00015,30.93142]
[1776425828725,34.78,75538.175,15.1,0.51277,0.00015,30.93134]
[1776425828749,34.78,75538.175,15.1,0.51277,0.00015,30.93134]
[1776425829234,34.78,75538.1525,15.1,0.51277,0.00015,30.93134]
[1776425832237,34.78,75527.9375,15.1,0.51125,0.00015,30.93069]
[1776425833207,34.78,75527.9375,15.1,0.51125,0.00015,30.93069]
[1776425835240,34.78,75519.1325,15.1,0.50995,0.00015,30.92977]
[1776425840245,34.78,75514.785,15.1,0.50931,0.00015,30.92919]
[1776425841542,34.78,75514.7025,15.1,0.5093,0.00015,30.92918]
[1776425847252,34.78,75512.79,15.1,0.50902,0.00015,30.9289]
[1776425849406,34.78,75512.985,15.1,0.50904,0.00015,30.92893]
[1776425849952,34.78,75512.985,15.1,0.50904,0.00015,30.92893]
[1776425850174,34.78,75512.985,15.1,0.50904,0.00015,30.92893]
[1776425850176,34.78,75512.985,15.1,0.50904,0.00015,30.92893]
[1776425852257,34.78,75502.7125,15.1,0.50752,0.00015,30.92438]
[1776425854063,34.78,75498.935,15.1,0.50697,0.00015,30.92362]
[1776425854239,34.78,75498.935,15.1,0.50697,0.00015,30.92362]
[1776425856691,34.78,75499.5225,15.1,0.50705,0.00015,30.92374]
[1776425860915,34.78,75506.4125,15.1,0.50807,0.00015,30.92506]
[1776425866276,34.78,75506.2225,15.1,0.50804,0.00015,30.92503]
[1776425866413,34.78,75506.2225,15.1,0.50804,0.00015,30.92503]
[1776425871992,34.78,75505.1975,15.1,0.50789,0.00015,30.92484]
[1776425874596,34.78,75505.23,15.1,0.5079,0.00015,30.92485]
[1776425874645,34.78,75505.23,15.1,0.5079,0.00015,30.92485]
[1776425880048,34.78,75508.485,15.1,0.50838,0.00015,30.92542]
[1776425885085,34.77,75509.21,15.1,0.50848,0.00015,30.92554]
[1776425890120,34.77,75509.0575,15.1,0.50846,0.00015,30.92552]
[1776425895155,34.77,75510.5875,15.1,0.50869,0.00015,30.92577]
[1776425900190,34.77,75510.5025,15.1,0.50868,0.00015,30.92575]
[1776425905225,34.77,75507.3925,15.1,0.50822,0.00015,30.92524]
[1776425910260,34.77,75502.465,15.1,0.50749,0.00015,30.92433]
[1776425915294,34.77,75503.0675,15.1,0.50757,0.00015,30.92166]
[1776425916546,34.77,75502.56,15.1,0.5075,0.00015,30.92156]
[1776425921564,34.77,75502.755,15.1,0.50753,0.00015,30.9216]
[1776425927334,34.77,75502.3875,15.1,0.50747,0.00015,30.92153]
[1776425932339,34.77,75504.435,15.1,0.50778,0.00015,30.92192]
[1776425935062,34.77,75506.71,15.1,0.50811,0.00015,30.92233]
[1776425937344,34.77,75513.055,15.1,0.50905,0.00015,30.92336]
[1776425939346,34.77,75522.17,15.1,0.5104,0.00015,30.92454]
[1776425944351,34.78,75520.1425,15.1,0.5101,0.00015,30.92431]
[1776425949356,34.78,75517.5325,15.1,0.50972,0.00015,30.92398]
[1776425954361,34.8,75517.9175,15.1,0.50978,0.00015,30.92403]
[1776425954896,34.8,75517.9175,15.1,0.50978,0.00015,30.92403]
[1776425960367,34.79,75512.48,15.1,0.50897,0.00015,30.92327]
[1776425965372,34.79,75515.125,15.1,0.50936,0.00015,30.92365]
[1776425970377,34.79,75514.1075,15.1,0.50921,0.00015,30.92351]
[1776425975382,34.79,75513.7325,15.1,0.50916,0.00015,30.92066]
[1776425980387,34.79,75507.155,15.1,0.50818,0.00015,30.91961]
[1776425985393,34.81,75502.59,15.1,0.50751,0.00015,30.91877]
[1776425988709,34.82,75503.0775,15.1,0.50758,0.00015,30.91886]
[1776425989005,34.82,75503.0775,15.1,0.50758,0.00015,30.91886]
[1776425989397,34.82,75499.995,15.1,0.50713,0.00015,30.91824]
[1776425990005,34.82,75499.995,15.1,0.50713,0.00015,30.91824]
[1776425990041,34.82,75499.995,15.1,0.50713,0.00015,30.91824]
[1776425990402,34.82,75499.995,15.1,0.50713,0.00015,30.91824]
[1776425996404,34.82,75496.3925,15.1,0.5066,0.00015,30.91748]
[1776425996923,34.82,75496.3925,15.1,0.5066,0.00015,30.91748]
[1776425997024,34.82,75496.3925,15.1,0.5066,0.00015,30.91748]
[1776426002410,34.82,75496.5975,15.1,0.50663,0.00015,30.91752]
[1776426003167,34.82,75496.5975,15.1,0.50663,0.00015,30.91752]
[1776426004177,34.82,75496.5975,15.1,0.50663,0.00015,30.91752]
[1776426005984,34.82,75497.0175,15.1,0.50669,0.00015,30.91762]
[1776426008136,34.82,75490.385,15.1,0.50571,0.00015,30.91608]
[1776426009125,34.82,75490.385,15.1,0.50571,0.00015,30.91608]
[1776426011605,34.82,75496.4025,15.1,0.5066,0.00015,30.91748]
[1776426011610,34.82,75496.4025,15.1,0.5066,0.00015,30.91748]
[1776426011840,34.82,75496.4025,15.1,0.5066,0.00015,30.91748]
[1776426012420,34.82,75497.2975,15.1,0.50673,0.00015,30.91768]
[1776426014422,34.82,75505.9625,15.1,0.50801,0.00015,30.91939]
[1776426018566,34.82,75507.8525,15.1,0.50829,0.00015,30.91972]
[1776426024431,34.81,75506.3275,15.1,0.50806,0.00015,30.91946]
[1776426024684,34.81,75506.3275,15.1,0.50806,0.00015,30.91946]
[1776426027008,34.8,75506.5625,15.1,0.5081,0.00015,30.9195]
[1776426027021,34.8,75506.5625,15.1,0.5081,0.00015,30.9195]
[1776426027272,34.8,75506.5625,15.1,0.5081,0.00015,30.9195]
[1776426027365,34.8,75506.5625,15.1,0.5081,0.00015,30.9195]
[1776426032438,34.8,75516.4825,15.1,0.50956,0.00015,30.91826]
[1776426035134,34.8,75509.9025,15.1,0.50859,0.00015,30.91728]
[1776426035684,34.8,75509.9025,15.1,0.50859,0.00015,30.91728]
[1776426041176,34.8,75503.52,15.1,0.50765,0.00015,30.91616]
[1776426041488,34.8,75503.52,15.1,0.50765,0.00015,30.91616]
[1776426042642,34.8,75503.52,15.1,0.50765,0.00015,30.91616]
[1776426042983,34.8,75503.52,15.1,0.50765,0.00015,30.91616]
[1776426046211,34.8,75493.5425,15.1,0.50617,0.00015,30.91405]
[1776426051246,34.8,75494.8,15.1,0.50636,0.00015,30.91434]
[1776426052867,34.8,75494.8,15.1,0.50636,0.00015,30.91434]
[1776426053260,34.8,75494.8,15.1,0.50636,0.00015,30.91434]
[1776426053468,34.8,75494.8,15.1,0.50636,0.00015,30.91434]
[1776426053748,34.8,75494.8,15.1,0.50636,0.00015,30.91434]
[1776426054267,34.8,75494.8,15.1,0.50636,0.00015,30.91434]
[1776426054941,34.8,75494.8,15.1,0.50636,0.00015,30.91434]
[1776426054977,34.8,75494.8,15.1,0.50636,0.00015,30.91434]
[1776426055005,34.8,75494.8,15.1,0.50636,0.00015,30.91434]
[1776426055016,34.8,75494.8,15.1,0.50636,0.00015,30.91434]
[1776426055062,34.8,75494.8,15.1,0.50636,0.00015,30.91434]
[1776426055284,34.8,75494.8,15.1,0.50636,0.00015,30.91434]
[1776426055346,34.8,75494.8,15.1,0.50636,0.00015,30.91434]
[1776426055463,34.8,75493.4525,15.1,0.50616,0.00015,30.91403]
[1776426055500,34.8,75493.4525,15.1,0.50616,0.00015,30.91403]
[1776426055578,34.8,75493.4525,15.1,0.50616,0.00015,30.91403]
[1776426055666,34.8,75493.4525,15.1,0.50616,0.00015,30.91403]
[1776426057466,34.8,75473.3475,15.1,0.50318,0.00015,30.9085]
[1776426057530,34.8,75473.3475,15.1,0.50318,0.00015,30.9085]
[1776426059687,34.8,75470.4475,15.1,0.50275,0.00015,30.90756]
[1776426065475,34.8,75470.9825,15.1,0.50283,0.00015,30.90773]
[1776426067378,34.8,75471.2525,15.1,0.50287,0.00015,30.90782]
[1776426067486,34.8,75471.2525,15.1,0.50287,0.00015,30.90782]
[1776426068229,34.8,75471.2525,15.1,0.50287,0.00015,30.90782]
[1776426070676,34.79,75472.2175,15.1,0.50301,0.00015,30.90813]
[1776426073017,34.79,75472.755,15.1,0.50309,0.00015,30.90831]
[1776426073065,34.79,75472.755,15.1,0.50309,0.00015,30.90831]
[1776426073408,34.79,75472.755,15.1,0.50309,0.00015,30.90831]
[1776426076429,34.79,75466.27,15.1,0.50213,0.00015,30.90614]
[1776426081464,34.79,75462.84,15.1,0.50162,0.00015,30.90492]
[1776426082750,34.79,75463.1125,15.1,0.50166,0.00015,30.90502]
[1776426082795,34.79,75463.1125,15.1,0.50166,0.00015,30.90502]
[1776426088498,34.79,75462.525,15.1,0.50158,0.00015,30.90481]
[1776426093503,34.78,75461.09,15.1,0.50136,0.00015,30.90149]
[1776426095871,34.78,75459.485,15.1,0.50112,0.00015,30.90089]
[1776426096006,34.78,75459.485,15.1,0.50112,0.00015,30.90089]
[1776426100644,34.77,75462.2825,15.1,0.50154,0.00015,30.90193]
[1776426106516,34.76,75456.8725,15.1,0.50073,0.00015,30.89989]
[1776426109025,34.76,75456.16,15.1,0.50062,0.00015,30.89961]
[1776426112765,34.76,75455.745,15.1,0.50056,0.00015,30.89945]
[1776426118530,34.75,75455.205,15.1,0.50048,0.00015,30.89924]
[1776426123535,34.75,75453.63,15.1,0.50024,0.00015,30.89861]
[1776426128539,34.75,75453.2375,15.1,0.50019,0.00015,30.89845]
[1776426128660,34.75,75453.2375,15.1,0.50019,0.00015,30.89845]
[1776426128672,34.75,75453.2375,15.1,0.50019,0.00015,30.89845]
[1776426128675,34.75,75453.2375,15.1,0.50019,0.00015,30.89845]
[1776426128714,34.75,75453.2375,15.1,0.50019,0.00015,30.89845]
[1776426133418,34.75,75444.1775,15.1,0.49884,0.00015,30.89461]
[1776426137787,34.75,75442.795,15.1,0.49864,0.00015,30.894]
[1776426138581,34.75,75442.795,15.1,0.49864,0.00015,30.894]
[1776426138738,34.75,75442.795,15.1,0.49864,0.00015,30.894]
[1776426138962,34.75,75442.795,15.1,0.49864,0.00015,30.894]
[1776426139044,34.75,75442.795,15.1,0.49864,0.00015,30.894]
[1776426139549,34.75,75430.5575,15.1,0.49682,0.00015,30.88819]
[1776426140404,34.75,75430.5575,15.1,0.49682,0.00015,30.88819]
[1776426141983,34.74,75428.6775,15.1,0.49654,0.00015,30.88724]
[1776426142835,34.74,75431.2725,15.1,0.49693,0.00015,30.88854]
[1776426148344,34.74,75429.4675,15.1,0.49666,0.00015,30.88763]
[1776426153563,34.73,75427.4,15.1,0.49634,0.00015,30.88379]
[1776426153567,34.73,75427.4,15.1,0.49634,0.00015,30.88379]
[1776426154206,34.73,75427.4,15.1,0.49634,0.00015,30.88379]
[1776426154246,34.73,75427.4,15.1,0.49634,0.00015,30.88379]
[1776426155565,34.73,75433.9125,15.1,0.49731,0.00015,30.88705]
[1776426160570,34.72,75437.18,15.1,0.49779,0.00015,30.88861]
[1776426165575,34.71,75433.7325,15.1,0.49728,0.00015,30.88696]
[1776426170580,34.71,75432.745,15.1,0.49713,0.00015,30.88647]
[1776426175585,34.7,75432.2825,15.1,0.49705,0.00015,30.88624]
[1776426179401,34.7,75431.8775,15.1,0.49699,0.00015,30.88604]
[1776426182354,34.7,75430.78,15.1,0.49683,0.00015,30.88549]
[1776426185372,34.69,75430.2,15.1,0.49674,0.00015,30.8852]
[1776426185414,34.69,75430.2,15.1,0.49674,0.00015,30.8852]
[1776426186519,34.69,75430.5075,15.1,0.49679,0.00015,30.88535]
[1776426191601,34.69,75425.7875,15.1,0.49608,0.00015,30.88293]
[1776426192833,34.68,75425.8725,15.1,0.49609,0.00015,30.88298]
[1776426198608,34.68,75431.405,15.1,0.49691,0.00015,30.8858]
[1776426203613,34.67,75435.155,15.1,0.49747,0.00015,30.88764]
[1776426204782,34.67,75433.8875,15.1,0.49728,0.00015,30.88702]
[1776426204856,34.67,75433.8875,15.1,0.49728,0.00015,30.88702]
[1776426207617,34.67,75422.835,15.1,0.49563,0.00015,30.88136]
[1776426207821,34.67,75422.835,15.1,0.49563,0.00015,30.88136]
[1776426208212,34.67,75422.835,15.1,0.49563,0.00015,30.88136]
[1776426213357,34.66,75422.53,15.1,0.49558,0.00015,30.87841]
[1776426213863,34.66,75422.53,15.1,0.49558,0.00015,30.87841]
[1776426213971,34.66,75422.53,15.1,0.49558,0.00015,30.87841]
[1776426214008,34.66,75422.53,15.1,0.49558,0.00015,30.87841]
[1776426215625,34.65,75415.505,15.1,0.49453,0.00015,30.87453]
[1776426218542,34.64,75411.845,15.1,0.49398,0.00015,30.87241]
[1776426223416,34.63,75421.225,15.1,0.49537,0.00015,30.87769]
[1776426229430,34.63,75422.7725,15.1,0.4956,0.00015,30.87852]
[1776426230652,34.63,75421.035,15.1,0.49534,0.00015,30.87758]
[1776426234534,34.62,75412.4375,15.1,0.49406,0.00015,30.87275]
[1776426239569,34.62,75419.8325,15.1,0.49516,0.00015,30.87692]
[1776426244604,34.61,75422.9175,15.1,0.49561,0.00015,30.87859]
[1776426249639,34.61,75420.6075,15.1,0.49527,0.00015,30.87734]
[1776426254664,34.6,75418.49,15.1,0.49495,0.00015,30.87617]
[1776426260670,34.6,75417.74,15.1,0.49484,0.00015,30.87575]
[1776426262909,34.6,75417.495,15.1,0.4948,0.00015,30.87561]
[1776426268472,34.59,75418.8575,15.1,0.495,0.00015,30.87637]
[1776426274683,34.59,75416.275,15.1,0.49461,0.00015,30.87213]
[1776426279688,34.58,75416.04,15.1,0.49457,0.00015,30.872]
[1776426284693,34.58,75416.1925,15.1,0.49459,0.00015,30.87208]
[1776426286568,34.58,75416.1825,15.1,0.49459,0.00015,30.87208]
[1776426286586,34.58,75416.1825,15.1,0.49459,0.00015,30.87208]
[1776426286671,34.58,75416.1825,15.1,0.49459,0.00015,30.87208]
[1776426286728,34.58,75416.0075,15.1,0.49457,0.00015,30.87198]
[1776426286861,34.58,75416.0075,15.1,0.49457,0.00015,30.87198]
[1776426287657,34.58,75416.0075,15.1,0.49457,0.00015,30.87198]
[1776426288552,34.58,75411.6725,15.1,0.49392,0.00015,30.86948]
[1776426289698,34.58,75404.6475,15.1,0.49287,0.00015,30.86526]
[1776426294703,34.58,75406.215,15.1,0.4931,0.00015,30.86622]
[1776426296154,34.58,75405.555,15.1,0.493,0.00015,30.86582]
[1776426301241,34.58,75405.9025,15.1,0.49306,0.00015,30.86603]
[1776426301710,34.58,75404.34,15.1,0.49282,0.00015,30.86507]
[1776426306404,34.57,75405.4175,15.1,0.49298,0.00015,30.86573]
[1776426308482,34.57,75408.0875,15.1,0.49338,0.00015,30.86735]
[1776426308717,34.57,75408.6175,15.1,0.49346,0.00015,30.86767]
[1776426310710,34.57,75412.3975,15.1,0.49402,0.00015,30.8699]
[1776426310719,34.57,75415.355,15.1,0.49446,0.00015,30.8716]
[1776426315110,34.57,75409.3475,15.1,0.49357,0.00015,30.8681]
[1776426315209,34.57,75409.3475,15.1,0.49357,0.00015,30.8681]
[1776426315221,34.57,75409.3475,15.1,0.49357,0.00015,30.8681]
[1776426315470,34.57,75409.3475,15.1,0.49357,0.00015,30.8681]
[1776426315724,34.57,75409.375,15.1,0.49357,0.00015,30.86812]
[1776426317726,34.57,75416.9775,15.1,0.4947,0.00015,30.87252]
[1776426322731,34.56,75418.8,15.1,0.49497,0.00015,30.87353]
[1776426328737,34.56,75418.7975,15.1,0.49497,0.00015,30.87353]
[1776426330593,34.56,75420.7875,15.1,0.49527,0.00015,30.87462]
[1776426335744,34.55,75420.355,15.1,0.4952,0.00015,30.87159]
[1776426340530,34.55,75419.9975,15.1,0.49514,0.00015,30.8714]
[1776426340576,34.55,75419.9975,15.1,0.49514,0.00015,30.8714]
[1776426340897,34.55,75419.79,15.1,0.49511,0.00015,30.87128]
[1776426340949,34.55,75419.79,15.1,0.49511,0.00015,30.87128]
[1776426341665,34.55,75419.79,15.1,0.49511,0.00015,30.87128]
[1776426341723,34.55,75419.79,15.1,0.49511,0.00015,30.87128]
[1776426341791,34.55,75423.785,15.1,0.49571,0.00015,30.87345]
[1776426341887,34.55,75423.785,15.1,0.49571,0.00015,30.87345]
[1776426342087,34.55,75423.785,15.1,0.49571,0.00015,30.87345]
[1776426343078,34.55,75424.4325,15.1,0.4958,0.00015,30.87379]
[1776426348149,34.55,75416.1925,15.1,0.49457,0.00015,30.86927]
[1776426348226,34.55,75416.1925,15.1,0.49457,0.00015,30.86927]
[1776426348238,34.55,75416.1925,15.1,0.49457,0.00015,30.86927]
[1776426348256,34.55,75416.1925,15.1,0.49457,0.00015,30.86927]
[1776426348463,34.55,75416.1925,15.1,0.49457,0.00015,30.86927]
[1776426348636,34.55,75416.1925,15.1,0.49457,0.00015,30.86927]
[1776426348742,34.55,75416.1925,15.1,0.49457,0.00015,30.86927]
[1776426348670,34.55,75416.1925,15.1,0.49457,0.00015,30.86927]
[1776426348929,34.55,75416.1925,15.1,0.49457,0.00015,30.86927]
[1776426349232,34.55,75416.1925,15.1,0.49457,0.00015,30.86927]
[1776426349758,34.54,75398.725,15.1,0.49196,0.00015,30.85871]
[1776426350759,34.54,75391.095,15.1,0.49082,0.00015,30.85368]
[1776426352040,34.53,75391.1225,15.1,0.49082,0.00015,30.85369]
[1776426353362,34.52,75390.3,15.1,0.49069,0.00015,30.85313]
[1776426353374,34.52,75390.3,15.1,0.49069,0.00015,30.85313]
[1776426353467,34.52,75390.3,15.1,0.49069,0.00015,30.85313]
[1776426353761,34.52,75390.58,15.1,0.49073,0.00015,30.85332]
[1776426354507,34.52,75390.58,15.1,0.49073,0.00015,30.85332]
[1776426354762,34.52,75396.8225,15.1,0.49167,0.00015,30.85747]
[1776426359067,34.52,75400.7575,15.1,0.49225,0.00015,30.85999]
[1776426359767,34.52,75402.8975,15.1,0.49257,0.00015,30.86134]
[1776426362480,34.52,75404.9925,15.1,0.49289,0.00015,30.86263]
[1776426362547,34.52,75404.9925,15.1,0.49289,0.00015,30.86263]
[1776426362730,34.52,75404.9925,15.1,0.49289,0.00015,30.86263]
[1776426367775,34.52,75411.32,15.1,0.49383,0.00015,30.86644]
[1776426372780,34.52,75412.2175,15.1,0.49396,0.00015,30.86696]
[1776426373650,34.52,75412.2175,15.1,0.49396,0.00015,30.86696]
[1776426375786,34.52,75418.4925,15.1,0.4949,0.00015,30.87054]
[1776426377120,34.52,75420.6225,15.1,0.49522,0.00015,30.87172]
[1776426378212,34.52,75421.3625,15.1,0.49533,0.00015,30.87213]
[1776426379804,34.51,75423.3375,15.1,0.49562,0.00015,30.87319]
[1776426379815,34.51,75423.3375,15.1,0.49562,0.00015,30.87319]
[1776426379908,34.51,75423.3375,15.1,0.49562,0.00015,30.87319]
[1776426385794,34.51,75427.905,15.1,0.4963,0.00015,30.87559]
[1776426386470,34.51,75427.905,15.1,0.4963,0.00015,30.87559]
[1776426391800,34.5,75432.3425,15.1,0.49696,0.00015,30.87505]
[1776426397675,34.5,75433.56,15.1,0.49714,0.00015,30.87565]
[1776426402711,34.5,75433.805,15.1,0.49717,0.00015,30.87577]
[1776426407745,34.5,75434.445,15.1,0.49727,0.00015,30.87609]
[1776426412779,34.49,75435.1025,15.1,0.49736,0.00015,30.87641]
[1776426415709,34.49,75437.9125,15.1,0.49778,0.00015,30.87775]
[1776426417049,34.49,75438.1275,15.1,0.49782,0.00015,30.87785]
[1776426419618,34.49,75439.7425,15.1,0.49806,0.00015,30.87861]
[1776426419709,34.49,75439.7425,15.1,0.49806,0.00015,30.87861]
[1776426421829,34.48,75446.6275,15.1,0.49908,0.00015,30.88171]
[1776426426834,34.45,75449.69,15.1,0.49953,0.00015,30.88303]
[1776426431843,34.44,75449.645,15.1,0.49952,0.00015,30.88301]
[1776426431997,34.44,75449.645,15.1,0.49952,0.00015,30.88301]
[1776426432844,34.44,75449.71,15.1,0.49953,0.00015,30.88304]
[1776426438850,34.45,75448.995,15.1,0.49942,0.00015,30.88273]
[1776426440569,34.45,75449.1125,15.1,0.49944,0.00015,30.88278]
[1776426445857,34.45,75451.16,15.1,0.49975,0.00015,30.88365]
[1776426449004,34.45,75451.135,15.1,0.49974,0.00015,30.88363]
[1776426449741,34.45,75451.135,15.1,0.49974,0.00015,30.88363]
[1776426449842,34.44,75451.135,15.1,0.49974,0.00015,30.88363]
[1776426450514,34.44,75451.135,15.1,0.49974,0.00015,30.88363]
[1776426450679,34.44,75451.135,15.1,0.49974,0.00015,30.88363]
[1776426450702,34.44,75451.135,15.1,0.49974,0.00015,30.88363]
[1776426451397,34.44,75455.84,15.1,0.50044,0.00015,30.88555]
[1776426451753,34.44,75455.84,15.1,0.50044,0.00015,30.88555]
[1776426451787,34.44,75455.84,15.1,0.50044,0.00015,30.88555]
[1776426451863,34.45,75459.1225,15.1,0.50093,0.00015,30.88403]
[1776426453501,34.44,75464.945,15.1,0.50181,0.00015,30.88619]
[1776426457756,34.44,75470.125,15.1,0.50258,0.00015,30.88798]
[1776426461159,34.44,75468.33,15.1,0.50231,0.00015,30.88737]
[1776426461164,34.44,75468.33,15.1,0.50231,0.00015,30.88737]
[1776426461201,34.44,75468.33,15.1,0.50231,0.00015,30.88737]
[1776426461269,34.44,75468.33,15.1,0.50231,0.00015,30.88737]
[1776426461442,34.44,75468.33,15.1,0.50231,0.00015,30.88737]
[1776426461594,34.44,75468.33,15.1,0.50231,0.00015,30.88737]
[1776426461656,34.44,75468.33,15.1,0.50231,0.00015,30.88737]
[1776426461873,34.44,75468.3175,15.1,0.50231,0.00015,30.88737]
[1776426461882,34.44,75468.3175,15.1,0.50231,0.00015,30.88737]
[1776426461892,34.44,75468.3175,15.1,0.50231,0.00015,30.88737]
[1776426462166,34.44,75468.3175,15.1,0.50231,0.00015,30.88737]
[1776426462874,34.44,75449.14,15.1,0.49944,0.00015,30.88]
[1776426463381,34.44,75449.14,15.1,0.49944,0.00015,30.88]
[1776426463808,34.44,75449.14,15.1,0.49944,0.00015,30.88]
[1776426463875,34.44,75433.3225,15.1,0.49707,0.00015,30.87273]
[1776426464124,34.44,75433.3225,15.1,0.49707,0.00015,30.87273]
[1776426464926,34.44,75435.065,15.1,0.49733,0.00015,30.87358]
[1776426470882,34.43,75430.1925,15.1,0.4966,0.00015,30.87116]
[1776426475887,34.43,75431.4925,15.1,0.49679,0.00015,30.87181]
[1776426478890,34.43,75437.9625,15.1,0.49776,0.00015,30.87497]
[1776426481242,34.43,75438.7125,15.1,0.49787,0.00015,30.87533]
[1776426482442,34.43,75440.3725,15.1,0.49812,0.00015,30.8761]
[1776426482554,34.43,75440.3725,15.1,0.49812,0.00015,30.8761]
[1776426482832,34.43,75440.3725,15.1,0.49812,0.00015,30.8761]
[1776426483895,34.43,75447.3,15.1,0.49916,0.00015,30.87921]
[1776426484208,34.43,75447.3,15.1,0.49916,0.00015,30.87921]
[1776426485045,34.43,75450.8725,15.1,0.49969,0.00015,30.88073]
[1776426485070,34.43,75450.8725,15.1,0.49969,0.00015,30.88073]
[1776426487763,34.42,75452.4275,15.1,0.49992,0.00015,30.88138]
[1776426490902,34.42,75460.7525,15.1,0.50117,0.00015,30.88465]
[1776426495907,34.42,75463.0025,15.1,0.50151,0.00015,30.88549]
[1776426500912,34.42,75463.235,15.1,0.50154,0.00015,30.88557]
[1776426501643,34.42,75463.235,15.1,0.50154,0.00015,30.88557]
[1776426501913,34.42,75464.2225,15.1,0.50169,0.00015,30.88593]
[1776426502871,34.42,75464.2225,15.1,0.50169,0.00015,30.88593]
[1776426503656,34.42,75464.615,15.1,0.50175,0.00015,30.88607]
[1776426509921,34.42,75464.3175,15.1,0.5017,0.00015,30.88596]
[1776426511318,34.42,75464.3275,15.1,0.50171,0.00015,30.88597]
[1776426511323,34.42,75464.3275,15.1,0.50171,0.00015,30.88597]
[1776426512157,34.42,75464.3275,15.1,0.5017,0.00015,30.88318]
[1776426514649,34.42,75472.0075,15.1,0.50285,0.00015,30.88581]
[1776426516253,34.42,75473.66,15.1,0.5031,0.00015,30.88634]
[1776426516477,34.42,75473.66,15.1,0.5031,0.00015,30.88634]
[1776426516553,34.42,75473.66,15.1,0.5031,0.00015,30.88634]
[1776426516895,34.42,75473.66,15.1,0.5031,0.00015,30.88634]
[1776426516928,34.42,75482.4975,15.1,0.50442,0.00015,30.88899]
[1776426517405,34.42,75482.4975,15.1,0.50442,0.00015,30.88899]
[1776426517574,34.42,75482.4975,15.1,0.50442,0.00015,30.88899]
[1776426517917,34.42,75482.4975,15.1,0.50442,0.00015,30.88899]
[1776426522686,34.42,75487.22,15.1,0.50513,0.00015,30.89027]
[1776426522694,34.42,75487.22,15.1,0.50513,0.00015,30.89027]
[1776426522844,34.42,75487.22,15.1,0.50513,0.00015,30.89027]
[1776426523935,34.42,75478.4425,15.1,0.50382,0.00015,30.88782]
[1776426524936,34.42,75470.5425,15.1,0.50263,0.00015,30.88533]
[1776426526355,34.42,75471.165,15.1,0.50273,0.00015,30.88553]
[1776426529040,34.42,75470.9,15.1,0.50269,0.00015,30.88545]
[1776426529613,34.42,75470.9,15.1,0.50269,0.00015,30.88545]
[1776426534946,34.42,75474.9925,15.1,0.5033,0.00015,30.88676]
[1776426538950,34.42,75481.4425,15.1,0.50426,0.00015,30.8887]
[1776426543955,34.41,75484.7,15.1,0.50475,0.00015,30.8896]
[1776426548960,34.4,75484.575,15.1,0.50473,0.00015,30.88957]
[1776426552980,34.4,75487.56,15.1,0.50518,0.00015,30.89037]
[1776426553008,34.4,75487.56,15.1,0.50518,0.00015,30.89037]
[1776426553965,34.41,75488.9475,15.1,0.50539,0.00015,30.89072]
[1776426558970,34.41,75486.31,15.1,0.50499,0.00015,30.89004]
[1776426564276,34.42,75486.06,15.1,0.50496,0.00015,30.88997]
[1776426567348,34.42,75489.585,15.1,0.50548,0.00015,30.89087]
[1776426567867,34.42,75489.585,15.1,0.50548,0.00015,30.89087]
[1776426572902,34.42,75491.37,15.1,0.50575,0.00015,30.88852]
[1776426577937,34.42,75489.175,15.1,0.50542,0.00015,30.88798]
[1776426582972,34.42,75489.245,15.1,0.50543,0.00015,30.888]
[1776426587999,34.41,75487.2075,15.1,0.50513,0.00015,30.88748]
[1776426593003,34.41,75487.4425,15.1,0.50516,0.00015,30.88754]
[1776426598008,34.41,75487.68,15.1,0.50519,0.00015,30.8876]
[1776426600359,34.41,75488.095,15.1,0.50526,0.00015,30.88771]
[1776426600454,34.41,75488.095,15.1,0.50526,0.00015,30.88771]
[1776426601287,34.41,75488.245,15.1,0.50528,0.00015,30.88775]
[1776426601288,34.41,75488.245,15.1,0.50528,0.00015,30.88775]
[1776426601673,34.41,75488.245,15.1,0.50528,0.00015,30.88775]
[1776426607019,34.4,75493.5025,15.1,0.50607,0.00015,30.88903]
[1776426612024,34.4,75492.8825,15.1,0.50597,0.00015,30.88889]
[1776426619033,34.4,75492.71,15.1,0.50595,0.00015,30.88885]
[1776426624038,34.4,75491.7,15.1,0.5058,0.00015,30.88861]
[1776426630044,34.4,75490.5425,15.1,0.50562,0.00015,30.88833]
[1776426635049,34.4,75489.93,15.1,0.50553,0.00015,30.88538]
[1776426640053,34.4,75493.0625,15.1,0.506,0.00015,30.88614]
[1776426645057,34.39,75498.215,15.1,0.50677,0.00015,30.88729]
[1776426645752,34.39,75498.215,15.1,0.50677,0.00015,30.88729]
[1776426645824,34.39,75498.215,15.1,0.50677,0.00015,30.88729]
[1776426645872,34.39,75498.215,15.1,0.50677,0.00015,30.88729]
[1776426646173,34.39,75498.215,15.1,0.50677,0.00015,30.88729]
[1776426652065,34.38,75506.1925,15.1,0.50796,0.00015,30.88885]
[1776426652242,34.38,75506.1925,15.1,0.50796,0.00015,30.88885]
[1776426658071,34.37,75508.675,15.1,0.50833,0.00015,30.88928]
[1776426658436,34.37,75508.675,15.1,0.50833,0.00015,30.88928]
[1776426664079,34.35,75513.7975,15.1,0.5091,0.00015,30.89008]
[1776426669084,34.35,75514.9725,15.1,0.50927,0.00015,30.89025]
[1776426674089,34.35,75515.81,15.1,0.5094,0.00015,30.89037]
[1776426677194,34.34,75516.515,15.1,0.5095,0.00015,30.89046]
[1776426677916,34.34,75516.515,15.1,0.5095,0.00015,30.89046]
[1776426677981,34.34,75516.515,15.1,0.5095,0.00015,30.89046]
[1776426678150,34.34,75516.515,15.1,0.5095,0.00015,30.89046]
[1776426678157,34.34,75516.515,15.1,0.5095,0.00015,30.89046]
[1776426678482,34.34,75516.515,15.1,0.5095,0.00015,30.89046]
[1776426678556,34.34,75516.515,15.1,0.5095,0.00015,30.89046]
[1776426679094,34.35,75530.0975,15.1,0.51154,0.00015,30.89186]
[1776426680202,34.35,75535.825,15.1,0.5124,0.00015,30.8922]
[1776426683350,34.34,75535.89,15.1,0.51241,0.00015,30.89221]
[1776426688675,34.34,75536.62,15.1,0.51252,0.00015,30.89224]
[1776426688710,34.34,75536.62,15.1,0.51252,0.00015,30.89224]
[1776426689004,34.34,75536.62,15.1,0.51252,0.00015,30.89224]
[1776426692107,34.34,75545.3,15.1,0.51382,0.00015,30.88967]
[1776426695298,34.34,75550.895,15.1,0.51466,0.00015,30.88964]
[1776426695730,34.34,75550.895,15.1,0.51466,0.00015,30.88964]
[1776426695766,34.34,75550.895,15.1,0.51466,0.00015,30.88964]
[1776426696010,34.34,75550.895,15.1,0.51466,0.00015,30.88964]
[1776426696072,34.33,75550.895,15.1,0.51466,0.00015,30.88964]
[1776426697112,34.33,75560.0,15.1,0.51602,0.00015,30.8893]
[1776426699024,34.33,75559.635,15.1,0.51596,0.00015,30.88932]
[1776426699077,34.34,75559.635,15.1,0.51596,0.00015,30.88932]
[1776426700709,34.34,75559.51,15.1,0.51595,0.00015,30.88932]
[1776426703118,34.34,75552.295,15.1,0.51487,0.00015,30.88961]
[1776426708123,34.34,75546.8825,15.1,0.51405,0.00015,30.88968]
[1776426713128,34.34,75551.5975,15.1,0.51476,0.00015,30.88963]
[1776426718133,34.34,75545.8175,15.1,0.51389,0.00015,30.88967]
[1776426723138,34.34,75547.2,15.1,0.5141,0.00015,30.88968]
[1776426728143,34.34,75549.0475,15.1,0.51438,0.00015,30.88967]
[1776426734034,34.34,75548.6025,15.1,0.51431,0.00015,30.88967]
[1776426738482,34.35,75548.8,15.1,0.51434,0.00015,30.88967]
[1776426738488,34.35,75548.8,15.1,0.51434,0.00015,30.88967]
[1776426738497,34.35,75548.8,15.1,0.51434,0.00015,30.88967]
[1776426738732,34.35,75548.8,15.1,0.51434,0.00015,30.88967]
[1776426741083,34.35,75559.03,15.1,0.51587,0.00015,30.88935]
[1776426741466,34.35,75559.03,15.1,0.51587,0.00015,30.88935]
[1776426741659,34.35,75559.03,15.1,0.51587,0.00015,30.88935]
[1776426741687,34.35,75559.03,15.1,0.51587,0.00015,30.88935]
[1776426741710,34.35,75559.03,15.1,0.51587,0.00015,30.88935]
[1776426741726,34.35,75559.03,15.1,0.51587,0.00015,30.88935]
[1776426742090,34.35,75559.03,15.1,0.51587,0.00015,30.88935]
[1776426742432,34.35,75559.03,15.1,0.51587,0.00015,30.88935]
[1776426742636,34.35,75559.03,15.1,0.51587,0.00015,30.88935]
[1776426742918,34.35,75559.03,15.1,0.51587,0.00015,30.88935]
[1776426744105,34.34,75568.3625,15.1,0.51727,0.00015,30.88867]
[1776426744686,34.34,75568.3625,15.1,0.51727,0.00015,30.88867]
[1776426745708,34.34,75568.3625,15.1,0.51727,0.00015,30.88867]
[1776426749553,34.33,75564.855,15.1,0.51675,0.00015,30.88896]
[1776426753168,34.32,75558.8725,15.1,0.51585,0.00015,30.88656]
[1776426755730,34.32,75558.8475,15.1,0.51585,0.00015,30.88656]
[1776426757250,34.32,75557.9375,15.1,0.51571,0.00015,30.88661]
[1776426758173,34.32,75557.195,15.1,0.5156,0.00015,30.88664]
[1776426760128,34.32,75554.3575,15.1,0.51517,0.00015,30.88676]
[1776426760155,34.32,75554.3575,15.1,0.51517,0.00015,30.88676]
[1776426760158,34.32,75554.3575,15.1,0.51517,0.00015,30.88676]
[1776426760174,34.32,75554.3575,15.1,0.51517,0.00015,30.88676]
[1776426760180,34.32,75552.0575,15.1,0.51483,0.00015,30.88682]
[1776426760251,34.32,75552.0575,15.1,0.51483,0.00015,30.88682]
[1776426760563,34.32,75552.0575,15.1,0.51483,0.00015,30.88682]
[1776426760569,34.32,75552.0575,15.1,0.51483,0.00015,30.88682]
[1776426760722,34.32,75552.0575,15.1,0.51483,0.00015,30.88682]
[1776426760811,34.32,75552.0575,15.1,0.51483,0.00015,30.88682]
[1776426760935,34.32,75552.0575,15.1,0.51483,0.00015,30.88682]
[1776426760988,34.32,75552.0575,15.1,0.51483,0.00015,30.88682]
[1776426761048,34.32,75552.0575,15.1,0.51483,0.00015,30.88682]
[1776426762182,34.32,75568.845,15.1,0.51735,0.00015,30.88582]
[1776426762585,34.32,75568.845,15.1,0.51735,0.00015,30.88582]
[1776426762990,34.32,75568.845,15.1,0.51735,0.00015,30.88582]
[1776426763008,34.32,75568.845,15.1,0.51735,0.00015,30.88582]
[1776426763183,34.32,75582.72,15.1,0.51943,0.00015,30.88406]
[1776426763239,34.32,75582.72,15.1,0.51943,0.00015,30.88406]
[1776426763679,34.32,75582.72,15.1,0.51943,0.00015,30.88406]
[1776426765010,34.32,75585.5225,15.1,0.51984,0.00015,30.8836]
[1776426765185,34.33,75596.765,15.1,0.52153,0.00015,30.88143]
[1776426765609,34.33,75596.765,15.1,0.52153,0.00015,30.88143]
[1776426766137,34.33,75596.765,15.1,0.52153,0.00015,30.88143]
[1776426771191,34.36,75600.155,15.1,0.52203,0.00015,30.8807]
[1776426775613,34.38,75602.8075,15.1,0.52242,0.00015,30.8801]
[1776426775688,34.38,75602.8075,15.1,0.52242,0.00015,30.8801]
[1776426778198,34.39,75594.145,15.1,0.52112,0.00015,30.88204]
[1776426781621,34.39,75591.95,15.1,0.52079,0.00015,30.88248]
[1776426782616,34.39,75590.4025,15.1,0.52056,0.00015,30.88278]
[1776426785205,34.39,75600.6675,15.1,0.5221,0.00015,30.88061]
[1776426786174,34.39,75600.6675,15.1,0.5221,0.00015,30.88061]
[1776426786206,34.39,75600.5975,15.1,0.52209,0.00015,30.88063]
[1776426788242,34.39,75602.1775,15.1,0.52232,0.00015,30.88025]
[1776426790283,34.37,75603.9475,15.1,0.52259,0.00015,30.8798]
[1776426796218,34.38,75610.9975,15.1,0.52364,0.00015,30.87796]
[1776426801222,34.4,75615.8475,15.1,0.52436,0.00015,30.87658]
[1776426802004,34.4,75615.8475,15.1,0.52436,0.00015,30.87658]
[1776426802815,34.39,75616.075,15.1,0.5244,0.00015,30.87651]
[1776426805013,34.4,75622.92,15.1,0.52542,0.00015,30.87435]
[1776426808229,34.39,75615.83,15.1,0.52436,0.00015,30.87658]
[1776426813097,34.39,75615.38,15.1,0.52429,0.00015,30.87392]
[1776426818239,34.39,75609.38,15.1,0.5234,0.00015,30.87561]
[1776426820069,34.39,75606.87,15.1,0.52302,0.00015,30.87628]
[1776426820241,34.39,75604.615,15.1,0.52269,0.00015,30.87685]
[1776426820797,34.39,75604.615,15.1,0.52269,0.00015,30.87685]
[1776426823168,34.39,75598.225,15.1,0.52173,0.00015,30.87837]
[1776426823190,34.39,75598.225,15.1,0.52173,0.00015,30.87837]
[1776426828249,34.4,75598.7625,15.1,0.52181,0.00015,30.87826]
[1776426833254,34.4,75599.8825,15.1,0.52198,0.00015,30.878]
[1776426835719,34.4,75599.47,15.1,0.52192,0.00015,30.8781]
[1776426840637,34.4,75598.76,15.1,0.52181,0.00015,30.87826]
[1776426840653,34.4,75598.76,15.1,0.52181,0.00015,30.87826]
[1776426840754,34.4,75598.76,15.1,0.52181,0.00015,30.87826]
[1776426840829,34.4,75598.76,15.1,0.52181,0.00015,30.87826]
[1776426841262,34.4,75591.5825,15.1,0.52074,0.00015,30.87976]
[1776426843176,34.4,75591.6625,15.1,0.52075,0.00015,30.87975]
[1776426846631,34.39,75593.485,15.1,0.52102,0.00015,30.87938]
[1776426852273,34.39,75588.685,15.1,0.52031,0.00015,30.8803]
[1776426853659,34.39,75588.505,15.1,0.52028,0.00015,30.88033]
[1776426856560,34.39,75586.2025,15.1,0.51994,0.00015,30.88074]
[1776426856961,34.39,75586.2025,15.1,0.51994,0.00015,30.88074]
[1776426857098,34.39,75586.2025,15.1,0.51994,0.00015,30.88074]
[1776426862283,34.38,75578.5225,15.1,0.51879,0.00015,30.88191]
[1776426863712,34.37,75578.5025,15.1,0.51879,0.00015,30.88191]
[1776426869169,34.36,75577.615,15.1,0.51866,0.00015,30.88203]
[1776426869191,34.36,75577.615,15.1,0.51866,0.00015,30.88203]
[1776426869397,34.36,75577.615,15.1,0.51866,0.00015,30.88203]
[1776426869419,34.36,75577.615,15.1,0.51866,0.00015,30.88203]
[1776426870291,34.36,75574.99,15.1,0.51826,0.00015,30.88236]
[1776426873109,34.35,75572.5625,15.1,0.5179,0.00015,30.87985]
[1776426873112,34.35,75572.5625,15.1,0.5179,0.00015,30.87985]
[1776426873140,34.35,75572.5625,15.1,0.5179,0.00015,30.87985]
[1776426874017,34.35,75572.5625,15.1,0.5179,0.00015,30.87985]
[1776426874108,34.35,75572.5625,15.1,0.5179,0.00015,30.87985]
[1776426874127,34.35,75572.5625,15.1,0.5179,0.00015,30.87985]
[1776426874295,34.35,75570.7325,15.1,0.51763,0.00015,30.88005]
[1776426879300,34.35,75575.89,15.1,0.5184,0.00015,30.87945]
[1776426884305,34.35,75576.2,15.1,0.51845,0.00015,30.87941]
[1776426889310,34.34,75575.13,15.1,0.51829,0.00015,30.87955]
[1776426894315,34.34,75577.94,15.1,0.51871,0.00015,30.87918]
[1776426894436,34.34,75577.94,15.1,0.51871,0.00015,30.87918]
[1776426896317,34.34,75584.875,15.1,0.51975,0.00015,30.87813]
[1776426902226,34.34,75587.725,15.1,0.52017,0.00015,30.87764]
[1776426902537,34.34,75587.725,15.1,0.52017,0.00015,30.87764]
[1776426906253,34.33,75579.18,15.1,0.51889,0.00015,30.879]
[1776426908882,34.33,75578.1525,15.1,0.51874,0.00015,30.87915]
[1776426910159,34.33,75578.1525,15.1,0.51874,0.00015,30.87915]
[1776426913683,34.33,75574.385,15.1,0.51818,0.00015,30.87963]
[1776426914310,34.33,75574.385,15.1,0.51818,0.00015,30.87963]
[1776426914918,34.33,75574.385,15.1,0.51818,0.00015,30.87963]
[1776426915317,34.32,75574.385,15.1,0.51818,0.00015,30.87963]
[1776426915827,34.32,75574.385,15.1,0.51818,0.00015,30.87963]
[1776426917435,34.32,75570.83,15.1,0.51764,0.00015,30.88003]
[1776426917660,34.32,75570.83,15.1,0.51764,0.00015,30.88003]
[1776426918088,34.32,75570.83,15.1,0.51764,0.00015,30.88003]
[1776426918100,34.32,75570.83,15.1,0.51764,0.00015,30.88003]
[1776426918338,34.32,75570.83,15.1,0.51764,0.00015,30.88003]
[1776426920341,34.32,75559.58,15.1,0.51596,0.00015,30.88093]
[1776426920760,34.32,75559.58,15.1,0.51596,0.00015,30.88093]
[1776426923680,34.32,75557.47,15.1,0.51564,0.00015,30.88104]
[1776426923693,34.32,75557.47,15.1,0.51564,0.00015,30.88104]
[1776426925346,34.33,75568.385,15.1,0.51728,0.00015,30.88027]
[1776426928442,34.33,75570.8075,15.1,0.51764,0.00015,30.88003]
[1776426931114,34.33,75573.4625,15.1,0.51804,0.00015,30.87974]
[1776426931158,34.33,75573.4625,15.1,0.51804,0.00015,30.87974]
[1776426931352,34.32,75573.8625,15.1,0.5181,0.00015,30.87689]
[1776426933354,34.32,75581.6875,15.1,0.51927,0.00015,30.87583]
[1776426938359,34.32,75584.5125,15.1,0.5197,0.00015,30.87538]
[1776426943365,34.32,75583.8625,15.1,0.5196,0.00015,30.87549]
[1776426943565,34.32,75583.8625,15.1,0.5196,0.00015,30.87549]
[1776426943589,34.32,75583.8625,15.1,0.5196,0.00015,30.87549]
[1776426946368,34.31,75574.79,15.1,0.51824,0.00015,30.87678]
[1776426951373,34.31,75570.0625,15.1,0.51753,0.00015,30.87731]
[1776426952735,34.31,75569.87,15.1,0.5175,0.00015,30.87733]
[1776426958380,34.3,75570.3275,15.1,0.51757,0.00015,30.87728]
[1776426958625,34.3,75570.3275,15.1,0.51757,0.00015,30.87728]
[1776426959381,34.3,75570.2925,15.1,0.51757,0.00015,30.87728]
[1776426964386,34.3,75568.2925,15.1,0.51727,0.00015,30.87748]
[1776426969391,34.3,75570.57,15.1,0.51761,0.00015,30.87725]
[1776426974396,34.3,75567.99,15.1,0.51722,0.00015,30.87751]
[1776426979401,34.3,75571.4,15.1,0.51773,0.00015,30.87716]
[1776426984406,34.3,75569.405,15.1,0.51743,0.00015,30.87737]
[1776426986141,34.3,75568.9125,15.1,0.51736,0.00015,30.87742]
[1776426986467,34.3,75568.9125,15.1,0.51736,0.00015,30.87742]
[1776426986603,34.3,75568.9125,15.1,0.51736,0.00015,30.87742]
[1776426986640,34.3,75568.9125,15.1,0.51736,0.00015,30.87742]
[1776426988836,34.3,75568.665,15.1,0.51732,0.00015,30.87744]
[1776426989844,34.3,75550.5175,15.1,0.5146,0.00015,30.87847]
[1776426991935,34.31,75549.2875,15.1,0.51441,0.00015,30.87569]
[1776426997488,34.29,75548.5425,15.1,0.5143,0.00015,30.8757]
[1776427002493,34.28,75547.725,15.1,0.51418,0.00015,30.8757]
[1776427007498,34.28,75548.3625,15.1,0.51428,0.00015,30.8757]
[1776427008289,34.28,75548.3625,15.1,0.51428,0.00015,30.8757]
[1776427012503,34.27,75555.57,15.1,0.51536,0.00015,30.87553]
[1776427017508,34.27,75548.8525,15.1,0.51435,0.00015,30.87569]
[1776427022513,34.26,75547.625,15.1,0.51417,0.00015,30.8757]
[1776427027518,34.25,75549.3925,15.1,0.51443,0.00015,30.87569]
[1776427031360,34.25,75548.9225,15.1,0.51436,0.00015,30.87569]
[1776427031891,34.25,75548.9225,15.1,0.51436,0.00015,30.87569]
[1776427033613,34.25,75538.66,15.1,0.51282,0.00015,30.87557]
[1776427037114,34.25,75538.5275,15.1,0.5128,0.00015,30.87556]
[1776427042533,34.25,75546.7275,15.1,0.51403,0.00015,30.8757]
[1776427044449,34.25,75546.7375,15.1,0.51403,0.00015,30.8757]
[1776427047538,34.25,75554.465,15.1,0.51519,0.00015,30.87557]
[1776427050937,34.24,75556.915,15.1,0.51556,0.00015,30.87547]
[1776427056547,34.25,75558.23,15.1,0.51576,0.00015,30.87261]
[1776427057949,34.25,75557.655,15.1,0.51567,0.00015,30.87264]
[1776427060551,34.25,75564.2575,15.1,0.51667,0.00015,30.87222]
[1776427061779,34.25,75564.435,15.1,0.51669,0.00015,30.8722]
[1776427062064,34.25,75564.435,15.1,0.51669,0.00015,30.8722]
[1776427064555,34.25,75572.12,15.1,0.51785,0.00015,30.87147]
[1776427066038,34.25,75572.5425,15.1,0.51791,0.00015,30.87142]
[1776427066058,34.25,75572.5425,15.1,0.51791,0.00015,30.87142]
[1776427066557,34.25,75573.415,15.1,0.51804,0.00015,30.87132]
[1776427066691,34.25,75573.415,15.1,0.51804,0.00015,30.87132]
[1776427067097,34.25,75573.415,15.1,0.51804,0.00015,30.87132]
[1776427067116,34.25,75573.415,15.1,0.51804,0.00015,30.87132]
[1776427069560,34.25,75585.7275,15.1,0.51989,0.00015,30.86954]
[1776427075443,34.24,75591.085,15.1,0.5207,0.00015,30.86855]
[1776427080478,34.24,75592.56,15.1,0.52092,0.00015,30.86826]
[1776427085512,34.24,75593.095,15.1,0.521,0.00015,30.86815]
[1776427090547,34.25,75593.5475,15.1,0.52107,0.00015,30.86806]
[1776427095583,34.24,75592.5275,15.1,0.52091,0.00015,30.86827]
[1776427100591,34.24,75594.36,15.1,0.52119,0.00015,30.86789]
[1776427101060,34.24,75594.36,15.1,0.52119,0.00015,30.86789]
[1776427101065,34.24,75594.36,15.1,0.52119,0.00015,30.86789]
[1776427101068,34.24,75594.36,15.1,0.52119,0.00015,30.86789]
[1776427101343,34.24,75594.36,15.1,0.52119,0.00015,30.86789]
[1776427101347,34.24,75594.36,15.1,0.52119,0.00015,30.86789]
[1776427101497,34.24,75594.36,15.1,0.52119,0.00015,30.86789]
[1776427101528,34.24,75594.36,15.1,0.52119,0.00015,30.86789]
[1776427102593,34.24,75605.0325,15.1,0.52279,0.00015,30.8654]
[1776427103478,34.24,75605.0325,15.1,0.52279,0.00015,30.8654]
[1776427104305,34.24,75605.0325,15.1,0.52279,0.00015,30.8654]
[1776427104595,34.24,75616.1275,15.1,0.52446,0.00015,30.86228]
[1776427109246,34.24,75619.18,15.1,0.52491,0.00015,30.86132]
[1776427114605,34.24,75617.71,15.1,0.5247,0.00015,30.85898]
[1776427119610,34.24,75617.7525,15.1,0.5247,0.00015,30.85897]
[1776427124615,34.24,75617.96,15.1,0.52473,0.00015,30.85891]
[1776427129620,34.24,75617.29,15.1,0.52463,0.00015,30.85912]
[1776427132294,34.24,75617.2575,15.1,0.52463,0.00015,30.85913]
[1776427137628,34.24,75615.915,15.1,0.52443,0.00015,30.85954]
[1776427142633,34.24,75615.75,15.1,0.5244,0.00015,30.85959]
[1776427146637,34.24,75621.785,15.1,0.52531,0.00015,30.85768]
[1776427151642,34.24,75621.6125,15.1,0.52528,0.00015,30.85773]
[1776427153179,34.23,75621.385,15.1,0.52525,0.00015,30.8578]
[1776427158649,34.23,75621.05,15.1,0.5252,0.00015,30.8579]
[1776427159069,34.23,75621.05,15.1,0.5252,0.00015,30.8579]
[1776427159650,34.23,75620.76,15.1,0.52516,0.00015,30.85799]
[1776427164655,34.22,75619.35,15.1,0.52495,0.00015,30.85844]
[1776427169660,34.21,75619.895,15.1,0.52503,0.00015,30.85826]
[1776427174665,34.21,75620.22,15.1,0.52508,0.00015,30.85534]
[1776427179670,34.2,75620.3375,15.1,0.5251,0.00015,30.8553]
[1776427180007,34.2,75620.3375,15.1,0.5251,0.00015,30.8553]
[1776427184745,34.2,75619.7925,15.1,0.52502,0.00015,30.85547]
[1776427184759,34.2,75619.7925,15.1,0.52502,0.00015,30.85547]
[1776427184995,34.2,75619.7925,15.1,0.52502,0.00015,30.85547]
[1776427185676,34.2,75616.5025,15.1,0.52453,0.00015,30.85651]
[1776427188809,34.2,75610.6325,15.1,0.52364,0.00015,30.85824]
[1776427194685,34.2,75607.975,15.1,0.52324,0.00015,30.85898]
[1776427199690,34.2,75613.8375,15.1,0.52413,0.00015,30.85731]
[1776427201692,34.2,75613.8875,15.1,0.52413,0.00015,30.8573]
[1776427201693,34.2,75613.0275,15.1,0.524,0.00015,30.85755]
[1776427203031,34.2,75617.5025,15.1,0.52468,0.00015,30.8562]
[1776427203695,34.2,75625.8725,15.1,0.52593,0.00015,30.85343]
[1776427204352,34.2,75625.8725,15.1,0.52593,0.00015,30.85343]
[1776427204493,34.2,75625.8725,15.1,0.52593,0.00015,30.85343]
[1776427204521,34.2,75625.8725,15.1,0.52593,0.00015,30.85343]
[1776427204687,34.2,75625.8725,15.1,0.52593,0.00015,30.85343]
[1776427204852,34.2,75625.8725,15.1,0.52593,0.00015,30.85343]
[1776427204966,34.2,75625.8725,15.1,0.52593,0.00015,30.85343]
[1776427205102,34.2,75625.8725,15.1,0.52593,0.00015,30.85343]
[1776427205277,34.2,75625.8725,15.1,0.52593,0.00015,30.85343]
[1776427205325,34.2,75625.8725,15.1,0.52593,0.00015,30.85343]
[1776427205453,34.2,75625.8725,15.1,0.52593,0.00015,30.85343]
[1776427206698,34.19,75644.5625,15.1,0.52874,0.00015,30.84611]
[1776427207699,34.19,75636.2,15.1,0.52749,0.00015,30.84957]
[1776427212703,34.18,75641.72,15.1,0.52832,0.00015,30.84729]
[1776427216006,34.18,75635.83,15.1,0.52744,0.00015,30.84968]
[1776427217013,34.18,75633.37,15.1,0.52707,0.00015,30.85063]
[1776427219890,34.18,75639.53,15.1,0.52799,0.00015,30.84819]
[1776427222206,34.17,75641.57,15.1,0.5283,0.00015,30.84734]
[1776427222762,34.17,75643.17,15.1,0.52854,0.00015,30.84667]
[1776427223223,34.17,75643.17,15.1,0.52854,0.00015,30.84667]
[1776427224755,34.17,75644.54,15.1,0.52875,0.00015,30.84607]
[1776427230530,34.17,75639.58,15.1,0.52801,0.00015,30.84815]
[1776427235565,34.16,75641.3,15.1,0.52827,0.00015,30.84463]
[1776427239273,34.16,75643.02,15.1,0.52853,0.00015,30.84391]
[1776427239330,34.16,75643.02,15.1,0.52853,0.00015,30.84391]
[1776427239439,34.16,75643.02,15.1,0.52853,0.00015,30.84391]
[1776427241418,34.16,75636.7,15.1,0.52758,0.00015,30.84651]
[1776427244441,34.16,75637.53,15.1,0.5277,0.00015,30.84618]
[1776427245109,34.16,75632.83,15.1,0.52699,0.00015,30.84802]
[1776427245635,34.16,75631.12,15.1,0.52674,0.00015,30.84866]
[1776427247403,34.16,75630.06,15.1,0.52658,0.00015,30.84905]
[1776427247408,34.16,75630.06,15.1,0.52658,0.00015,30.84905]
[1776427247639,34.16,75630.06,15.1,0.52658,0.00015,30.84905]
[1776427249993,34.16,75623.08,15.1,0.52553,0.00015,30.85152]
[1776427252010,34.16,75614.55,15.1,0.52425,0.00015,30.85424]
[1776427254427,34.16,75614.31,15.1,0.52421,0.00015,30.85431]
[1776427254862,34.16,75617.37,15.1,0.52467,0.00015,30.85338]
[1776427255705,34.16,75619.79,15.1,0.52503,0.00015,30.85261]
[1776427255814,34.16,75619.79,15.1,0.52503,0.00015,30.85261]
[1776427256712,34.16,75620.79,15.1,0.52518,0.00015,30.85228]
[1776427261739,34.16,75623.22,15.1,0.52555,0.00015,30.85147]
[1776427263761,34.16,75611.86,15.1,0.52384,0.00015,30.85504]
[1776427267669,34.16,75611.17,15.1,0.52374,0.00015,30.85524]
[1776427267831,34.16,75611.1,15.1,0.52373,0.00015,30.85526]
[1776427267929,34.16,75611.1,15.1,0.52373,0.00015,30.85526]
[1776427268026,34.16,75611.1,15.1,0.52373,0.00015,30.85526]
[1776427268306,34.16,75615.28,15.1,0.52436,0.00015,30.85402]
[1776427268799,34.16,75625.63,15.1,0.52591,0.00015,30.85064]
[1776427270248,34.16,75625.63,15.1,0.52591,0.00015,30.85064]
[1776427270271,34.16,75625.63,15.1,0.52591,0.00015,30.85064]
[1776427271856,34.16,75632.73,15.1,0.52698,0.00015,30.84805]
[1776427276408,34.16,75634.95,15.1,0.52731,0.00015,30.84719]
[1776427281892,34.16,75630.89,15.1,0.5267,0.00015,30.84874]
[1776427284074,34.16,75637.57,15.1,0.52771,0.00015,30.84616]
[1776427289948,34.16,75633.39,15.1,0.52708,0.00015,30.8478]
[1776427294983,34.16,75634.91,15.1,0.52731,0.00015,30.84441]
[1776427300020,34.16,75636.29,15.1,0.52752,0.00015,30.84387]
[1776427305108,34.16,75637.6,15.1,0.52771,0.00015,30.84335]
[1776427306836,34.16,75639.32,15.1,0.52797,0.00015,30.84265]
[1776427307005,34.16,75639.32,15.1,0.52797,0.00015,30.84265]
[1776427307443,34.16,75639.32,15.1,0.52797,0.00015,30.84265]
[1776427307477,34.16,75639.32,15.1,0.52797,0.00015,30.84265]
[1776427307502,34.16,75634.71,15.1,0.52728,0.00015,30.84449]
[1776427308074,34.16,75624.73,15.1,0.52578,0.00015,30.84816]
[1776427311969,34.16,75619.38,15.1,0.52497,0.00015,30.84994]
[1776427312015,34.16,75619.38,15.1,0.52497,0.00015,30.84994]
[1776427313286,34.16,75618.24,15.1,0.5248,0.00015,30.85031]
[1776427313317,34.16,75618.24,15.1,0.5248,0.00015,30.85031]
[1776427313637,34.16,75618.24,15.1,0.5248,0.00015,30.85031]
[1776427315130,34.16,75610.75,15.1,0.52367,0.00015,30.85256]
[1776427316235,34.16,75610.75,15.1,0.52367,0.00015,30.85256]
[1776427317581,34.16,75610.49,15.1,0.52363,0.00015,30.85263]
[1776427317586,34.16,75610.49,15.1,0.52363,0.00015,30.85263]
[1776427317693,34.16,75610.49,15.1,0.52363,0.00015,30.85263]
[1776427317919,34.16,75609.75,15.1,0.52352,0.00015,30.85284]
[1776427318106,34.16,75609.75,15.1,0.52352,0.00015,30.85284]
[1776427318167,34.16,75609.75,15.1,0.52352,0.00015,30.85284]
[1776427318200,34.16,75609.75,15.1,0.52352,0.00015,30.85284]
[1776427318329,34.16,75609.75,15.1,0.52352,0.00015,30.85284]
[1776427318492,34.16,75609.75,15.1,0.52352,0.00015,30.85284]
[1776427318594,34.16,75598.77,15.1,0.52187,0.00015,30.85565]
[1776427319218,34.16,75598.77,15.1,0.52187,0.00015,30.85565]
[1776427319431,34.16,75598.77,15.1,0.52187,0.00015,30.85565]
[1776427319608,34.16,75598.77,15.1,0.52187,0.00015,30.85565]
[1776427319678,34.16,75579.91,15.1,0.51903,0.00015,30.85923]
[1776427319842,34.16,75579.91,15.1,0.51903,0.00015,30.85923]
[1776427320165,34.16,75569.44,15.1,0.51745,0.00015,30.86054]
[1776427321028,34.16,75569.44,15.1,0.51745,0.00015,30.86054]
[1776427321074,34.16,75569.44,15.1,0.51745,0.00015,30.86054]
[1776427323492,34.16,75574.52,15.1,0.51822,0.00015,30.85996]
[1776427323758,34.16,75565.44,15.1,0.51685,0.00015,30.86091]
[1776427325006,34.16,75561.02,15.1,0.51619,0.00015,30.86124]
[1776427329228,34.16,75569.56,15.1,0.51747,0.00015,30.86053]
[1776427329875,34.16,75569.56,15.1,0.51747,0.00015,30.86053]
[1776427330230,34.16,75569.56,15.1,0.51747,0.00015,30.86053]
[1776427330408,34.16,75569.56,15.1,0.51747,0.00015,30.86053]
[1776427330434,34.16,75562.95,15.1,0.51648,0.00015,30.86111]
[1776427331347,34.16,75556.19,15.1,0.51546,0.00015,30.86151]
[1776427333005,34.16,75555.97,15.1,0.51542,0.00015,30.86152]
[1776427333667,34.16,75555.97,15.1,0.51542,0.00015,30.86152]
[1776427333768,34.16,75558.68,15.1,0.51583,0.00015,30.86138]
[1776427333890,34.16,75558.68,15.1,0.51583,0.00015,30.86138]
[1776427338111,34.16,75567.16,15.1,0.51711,0.00015,30.86076]
[1776427338155,34.16,75567.16,15.1,0.51711,0.00015,30.86076]
[1776427340359,34.16,75575.05,15.1,0.5183,0.00015,30.8599]
[1776427340444,34.16,75575.05,15.1,0.5183,0.00015,30.8599]
[1776427340691,34.16,75576.93,15.1,0.51858,0.00015,30.85965]
[1776427341313,34.16,75583.59,15.1,0.51959,0.00015,30.85865]
[1776427343271,34.16,75585.27,15.1,0.51984,0.00015,30.85837]
[1776427343440,34.16,75585.27,15.1,0.51984,0.00015,30.85837]
[1776427343515,34.16,75582.33,15.1,0.5194,0.00015,30.85886]
[1776427344892,34.16,75579.45,15.1,0.51896,0.00015,30.8593]
[1776427345341,34.16,75572.73,15.1,0.51795,0.00015,30.86018]
[1776427346076,34.16,75572.73,15.1,0.51795,0.00015,30.86018]
[1776427351384,34.16,75572.15,15.1,0.51786,0.00015,30.85745]
[1776427356419,34.17,75566.63,15.1,0.51703,0.00015,30.85801]
[1776427361836,34.17,75571.16,15.1,0.51771,0.00015,30.85756]
[1776427361921,34.17,75571.41,15.1,0.51775,0.00015,30.85753]
[1776427363477,34.17,75582.26,15.1,0.51939,0.00015,30.85607]
[1776427367092,34.17,75584.64,15.1,0.51974,0.00015,30.85568]
[1776427367290,34.17,75584.64,15.1,0.51974,0.00015,30.85568]
[1776427367354,34.17,75584.64,15.1,0.51974,0.00015,30.85568]
[1776427367630,34.17,75584.64,15.1,0.51974,0.00015,30.85568]
[1776427367700,34.17,75584.64,15.1,0.51974,0.00015,30.85568]
[1776427367721,34.17,75591.78,15.1,0.52082,0.00015,30.85436]
[1776427369182,34.17,75596.3,15.1,0.5215,0.00015,30.85341]
[1776427369584,34.17,75596.3,15.1,0.5215,0.00015,30.85341]
[1776427372026,34.17,75591.59,15.1,0.52079,0.00015,30.8544]
[1776427373888,34.17,75592.72,15.1,0.52096,0.00015,30.85417]
[1776427378026,34.17,75599.8,15.1,0.52203,0.00015,30.85261]
[1776427379047,34.17,75600.24,15.1,0.52209,0.00015,30.85251]
[1776427380705,34.17,75601.21,15.1,0.52224,0.00015,30.85227]
[1776427380707,34.17,75601.21,15.1,0.52224,0.00015,30.85227]
[1776427383415,34.17,75609.43,15.1,0.52348,0.00015,30.85013]
[1776427384791,34.17,75609.88,15.1,0.52354,0.00015,30.85001]
[1776427387586,34.17,75604.37,15.1,0.52271,0.00015,30.85149]
[1776427387625,34.17,75604.37,15.1,0.52271,0.00015,30.85149]
[1776427387720,34.17,75604.37,15.1,0.52271,0.00015,30.85149]
[1776427387793,34.17,75604.37,15.1,0.52271,0.00015,30.85149]
[1776427387908,34.17,75603.26,15.1,0.52255,0.00015,30.85177]
[1776427388034,34.17,75603.26,15.1,0.52255,0.00015,30.85177]
[1776427388165,34.17,75603.26,15.1,0.52255,0.00015,30.85177]
[1776427388654,34.17,75590.15,15.1,0.52057,0.00015,30.85468]
[1776427389661,34.17,75582.88,15.1,0.51948,0.00015,30.85597]
[1776427391836,34.17,75583.99,15.1,0.51965,0.00015,30.85579]
[1776427393901,34.17,75587.03,15.1,0.5201,0.00015,30.85526]
[1776427394445,34.17,75587.03,15.1,0.5201,0.00015,30.85526]
[1776427394925,34.17,75588.94,15.1,0.52039,0.00015,30.85491]
[1776427398913,34.17,75592.01,15.1,0.52085,0.00015,30.85432]
[1776427399370,34.17,75592.01,15.1,0.52085,0.00015,30.85432]
[1776427399842,34.17,75592.01,15.1,0.52085,0.00015,30.85432]
[1776427402753,34.17,75602.6,15.1,0.52245,0.00015,30.85194]
[1776427403564,34.17,75602.6,15.1,0.52245,0.00015,30.85194]
[1776427403609,34.17,75602.6,15.1,0.52245,0.00015,30.85194]
[1776427403618,34.17,75602.6,15.1,0.52245,0.00015,30.85194]
[1776427403923,34.17,75605.89,15.1,0.52294,0.00015,30.8511]
[1776427406305,34.17,75612.27,15.1,0.5239,0.00015,30.84933]
[1776427406339,34.17,75612.27,15.1,0.5239,0.00015,30.84933]
[1776427406357,34.17,75612.27,15.1,0.5239,0.00015,30.84933]
[1776427406430,34.17,75612.27,15.1,0.5239,0.00015,30.84933]
[1776427406770,34.17,75612.27,15.1,0.5239,0.00015,30.84933]
[1776427407006,34.17,75617.93,15.1,0.52475,0.00015,30.84761]
[1776427407788,34.17,75627.49,15.1,0.52619,0.00015,30.84439]
[1776427408107,34.17,75627.49,15.1,0.52619,0.00015,30.84439]
[1776427410162,34.17,75628.52,15.1,0.52635,0.00015,30.84402]
[1776427414291,34.17,75629.9,15.1,0.52655,0.00015,30.84072]
[1776427418398,34.17,75629.88,15.1,0.52655,0.00015,30.84073]
[1776427421267,34.17,75631.02,15.1,0.52672,0.00015,30.84031]
[1776427421790,34.17,75631.02,15.1,0.52672,0.00015,30.84031]
[1776427421887,34.17,75623.29,15.1,0.52556,0.00015,30.84306]
[1776427422027,34.17,75623.29,15.1,0.52556,0.00015,30.84306]
[1776427422040,34.17,75623.29,15.1,0.52556,0.00015,30.84306]
[1776427422894,34.17,75614.86,15.1,0.52429,0.00015,30.84576]
[1776427424750,34.17,75614.15,15.1,0.52419,0.00015,30.84597]
[1776427425204,34.17,75612.37,15.1,0.52392,0.00015,30.8465]
[1776427425777,34.17,75612.37,15.1,0.52392,0.00015,30.8465]
[1776427427707,34.17,75609.28,15.1,0.52345,0.00015,30.84738]
[1776427432964,34.16,75608.44,15.1,0.52333,0.00015,30.84761]
[1776427436421,34.16,75609.35,15.1,0.52347,0.00015,30.84735]
[1776427436487,34.16,75609.35,15.1,0.52347,0.00015,30.84735]
[1776427441602,34.16,75604.52,15.1,0.52274,0.00015,30.84864]
[1776427445662,34.16,75605.31,15.1,0.52286,0.00015,30.84844]
[1776427447028,34.16,75606.95,15.1,0.5231,0.00015,30.84801]
[1776427452102,34.17,75602.15,15.1,0.52238,0.00015,30.84925]
[1776427455796,34.17,75600.93,15.1,0.5222,0.00015,30.84955]
[1776427461165,34.17,75596.62,15.1,0.52155,0.00015,30.85055]
[1776427466705,34.18,75599.41,15.1,0.52197,0.00015,30.84991]
[1776427472243,34.18,75602.15,15.1,0.52238,0.00015,30.84646]
[1776427474257,34.18,75601.36,15.1,0.52226,0.00015,30.84666]
[1776427476077,34.18,75601.34,15.1,0.52226,0.00015,30.84666]
[1776427476783,34.18,75601.34,15.1,0.52226,0.00015,30.84666]
[1776427480547,34.19,75593.48,15.1,0.52107,0.00015,30.84843]
[1776427486341,34.19,75596.72,15.1,0.52156,0.00015,30.84774]
[1776427491376,34.19,75598.29,15.1,0.52179,0.00015,30.84739]
[1776427496411,34.19,75600.61,15.1,0.52214,0.00015,30.84685]
[1776427501539,34.19,75602.88,15.1,0.52248,0.00015,30.84629]
[1776427501603,34.19,75602.88,15.1,0.52248,0.00015,30.84629]
[1776427503037,34.2,75609.5,15.1,0.52348,0.00015,30.84455]
[1776427503484,34.2,75609.5,15.1,0.52348,0.00015,30.84455]
[1776427505806,34.2,75618.83,15.1,0.52488,0.00015,30.84177]
[1776427514539,34.19,75619.79,15.1,0.52503,0.00015,30.84146]
[1776427519574,34.19,75619.89,15.1,0.52504,0.00015,30.84141]
[1776427525021,34.18,75621.51,15.1,0.52529,0.00015,30.84088]
[1776427525097,34.18,75621.52,15.1,0.52529,0.00015,30.84087]
[1776427525619,34.18,75622.78,15.1,0.52548,0.00015,30.84045]
[1776427531662,34.18,75622.34,15.1,0.52542,0.00015,30.83779]
[1776427533873,34.18,75621.24,15.1,0.52525,0.00015,30.83816]
[1776427533880,34.18,75621.24,15.1,0.52525,0.00015,30.83816]
[1776427535682,34.18,75627.98,15.1,0.52626,0.00015,30.83584]
[1776427536802,34.18,75630.13,15.1,0.52659,0.00015,30.83505]
[1776427536814,34.18,75630.13,15.1,0.52659,0.00015,30.83505]
[1776427537852,34.18,75626.45,15.1,0.52603,0.00015,30.83638]
[1776427537954,34.18,75621.13,15.1,0.52523,0.00015,30.8382]
[1776427543906,34.18,75619.92,15.1,0.52505,0.00015,30.83858]
[1776427544008,34.17,75619.92,15.1,0.52505,0.00015,30.83858]
[1776427545017,34.17,75619.92,15.1,0.52505,0.00015,30.83858]
[1776427544753,34.17,75626.51,15.1,0.52605,0.00015,30.83635]
[1776427549790,34.17,75631.61,15.1,0.52681,0.00015,30.83449]
[1776427554825,34.17,75631.59,15.1,0.52681,0.00015,30.83449]
[1776427559860,34.17,75629.09,15.1,0.52644,0.00015,30.83541]
[1776427564902,34.17,75630.64,15.1,0.52667,0.00015,30.83484]
[1776427569941,34.17,75630.15,15.1,0.5266,0.00015,30.83502]
[1776427575029,34.17,75625.45,15.1,0.52589,0.00015,30.83671]
[1776427575104,34.17,75625.35,15.1,0.52587,0.00015,30.83674]
[1776427575288,34.17,75625.35,15.1,0.52587,0.00015,30.83674]
[1776427575983,34.17,75625.02,15.1,0.52582,0.00015,30.83686]
[1776427576333,34.17,75625.02,15.1,0.52582,0.00015,30.83686]
[1776427580009,34.16,75624.13,15.1,0.52569,0.00015,30.83716]
[1776427580013,34.16,75626.15,15.1,0.526,0.00015,30.83645]
[1776427585047,34.16,75627.48,15.1,0.5262,0.00015,30.83598]
[1776427590083,34.16,75627.33,15.1,0.52617,0.00015,30.83604]
[1776427595101,34.16,75625.24,15.1,0.52586,0.00015,30.83397]
[1776427595117,34.16,75624.81,15.1,0.52579,0.00015,30.83412]
[1776427598664,34.16,75624.37,15.1,0.52573,0.00015,30.83427]
[1776427598765,34.16,75624.66,15.1,0.52577,0.00015,30.83417]
[1776427603542,34.16,75626.59,15.1,0.52606,0.00015,30.83349]
[1776427603600,34.16,75626.59,15.1,0.52606,0.00015,30.83349]
[1776427603630,34.16,75626.84,15.1,0.5261,0.00015,30.83341]
[1776427606009,34.16,75627.76,15.1,0.52624,0.00015,30.83308]
[1776427606020,34.16,75627.76,15.1,0.52624,0.00015,30.83308]
[1776427606048,34.16,75627.76,15.1,0.52624,0.00015,30.83308]
[1776427606074,34.16,75628.04,15.1,0.52628,0.00015,30.83297]
[1776427607202,34.16,75636.84,15.1,0.52761,0.00015,30.82963]
[1776427610125,34.16,75636.99,15.1,0.52763,0.00015,30.82957]
[1776427610168,34.16,75635.74,15.1,0.52744,0.00015,30.83006]
[1776427612552,34.16,75635.74,15.1,0.52744,0.00015,30.83006]
[1776427618279,34.18,75637.24,15.1,0.52766,0.00015,30.82952]
[1776427622765,34.2,75633.99,15.1,0.52716,0.00015,30.83083]
[1776427624321,34.2,75623.49,15.1,0.52558,0.00015,30.83464]
[1776427630363,34.2,75623.58,15.1,0.5256,0.00015,30.83461]
[1776427635400,34.2,75621.37,15.1,0.52526,0.00015,30.83535]
[1776427640435,34.2,75621.66,15.1,0.52531,0.00015,30.83525]
[1776427645167,34.2,75623.73,15.1,0.52562,0.00015,30.83456]
[1776427647632,34.2,75619.15,15.1,0.52493,0.00015,30.83607]
[1776427647660,34.2,75619.15,15.1,0.52493,0.00015,30.83607]
[1776427648008,34.2,75619.15,15.1,0.52493,0.00015,30.83607]
[1776427648092,34.2,75615.98,15.1,0.52445,0.00015,30.83707]
[1776427648991,34.2,75615.98,15.1,0.52445,0.00015,30.83707]
[1776427650592,34.2,75604.47,15.1,0.52272,0.00015,30.8403]
[1776427654652,34.23,75600.82,15.1,0.52217,0.00015,30.83843]
[1776427660575,34.23,75597.33,15.1,0.52164,0.00015,30.83924]
[1776427663245,34.23,75596.07,15.1,0.52145,0.00015,30.83952]
[1776427663266,34.23,75596.07,15.1,0.52145,0.00015,30.83952]
[1776427666877,34.22,75590.79,15.1,0.52066,0.00015,30.84061]
[1776427666901,34.22,75590.79,15.1,0.52066,0.00015,30.84061]
[1776427666938,34.22,75590.79,15.1,0.52066,0.00015,30.84061]
[1776427668630,34.23,75582.72,15.1,0.51945,0.00015,30.84204]
[1776427670167,34.23,75582.72,15.1,0.51945,0.00015,30.84204]
[1776427679709,34.23,75580.81,15.1,0.51916,0.00015,30.84234]
[1776427684744,34.23,75579.55,15.1,0.51897,0.00015,30.84252]
[1776427685938,34.23,75579.55,15.1,0.51897,0.00015,30.84252]
[1776427686758,34.23,75587.64,15.1,0.52019,0.00015,30.8412]
[1776427691793,34.23,75594.32,15.1,0.52119,0.00015,30.83989]
[1776427696828,34.23,75594.82,15.1,0.52127,0.00015,30.83979]
[1776427701863,34.23,75594.08,15.1,0.52115,0.00015,30.83995]
[1776427706643,34.23,75591.83,15.1,0.52082,0.00015,30.84041]
[1776427707004,34.23,75591.83,15.1,0.52082,0.00015,30.84041]
[1776427707039,34.23,75595.73,15.1,0.5214,0.00015,30.8396]
[1776427712941,34.27,75601.99,15.1,0.52233,0.00015,30.8354]
[1776427717976,34.31,75602.35,15.1,0.52238,0.00015,30.83534]
[1776427723012,34.31,75604.29,15.1,0.52267,0.00015,30.83487]
[1776427725770,34.31,75602.51,15.1,0.5224,0.00015,30.83531]
[1776427725820,34.31,75602.51,15.1,0.5224,0.00015,30.83531]
[1776427725994,34.31,75602.51,15.1,0.5224,0.00015,30.83531]
[1776427726071,34.31,75602.51,15.1,0.5224,0.00015,30.83531]
[1776427726116,34.31,75602.51,15.1,0.5224,0.00015,30.83531]
[1776427726123,34.31,75602.51,15.1,0.5224,0.00015,30.83531]
[1776427726194,34.31,75609.32,15.1,0.52342,0.00015,30.83354]
[1776427727041,34.31,75616.07,15.1,0.52444,0.00015,30.83159]
[1776427730063,34.31,75616.71,15.1,0.52453,0.00015,30.8314]
[1776427735098,34.31,75618.33,15.1,0.52477,0.00015,30.8309]
[1776427735107,34.31,75618.33,15.1,0.52477,0.00015,30.8309]
[1776427737113,34.31,75605.06,15.1,0.52279,0.00015,30.83467]
[1776427742148,34.31,75603.58,15.1,0.52256,0.00015,30.83505]
[1776427743895,34.31,75604.59,15.1,0.52271,0.00015,30.8348]
[1776427745169,34.32,75614.07,15.1,0.52414,0.00015,30.8322]
[1776427750204,34.32,75610.69,15.1,0.52363,0.00015,30.83317]
[1776427751688,34.32,75610.69,15.1,0.52363,0.00015,30.83317]
[1776427753903,34.32,75611.5,15.1,0.52375,0.00015,30.83294]
[1776427757225,34.32,75613.39,15.1,0.52403,0.00015,30.8324]
[1776427757269,34.32,75613.39,15.1,0.52403,0.00015,30.8324]
[1776427757399,34.32,75615.4,15.1,0.52433,0.00015,30.83181]
[1776427757436,34.32,75615.4,15.1,0.52433,0.00015,30.83181]
[1776427759480,34.32,75623.38,15.1,0.52553,0.00015,30.82927]
[1776427763296,34.32,75635.69,15.1,0.52737,0.00015,30.82481]
[1776427764530,34.32,75635.69,15.1,0.52737,0.00015,30.82481]
[1776427770278,34.33,75639.71,15.1,0.52797,0.00015,30.82323]
[1776427772231,34.33,75640.43,15.1,0.52808,0.00015,30.82014]
[1776427777479,34.35,75642.88,15.1,0.52844,0.00015,30.81917]
[1776427782116,34.35,75642.39,15.1,0.52836,0.00015,30.81938]
[1776427783249,34.35,75642.35,15.1,0.52836,0.00015,30.8194]
[1776427789361,34.35,75639.89,15.1,0.52799,0.00015,30.82041]
[1776427789478,34.35,75641.87,15.1,0.52829,0.00015,30.8196]
[1776427795076,34.35,75642.18,15.1,0.52833,0.00015,30.81948]
[1776427795177,34.36,75640.59,15.1,0.52809,0.00015,30.82014]
[1776427800604,34.36,75640.24,15.1,0.52804,0.00015,30.82028]
[1776427800700,34.36,75641.31,15.1,0.5282,0.00015,30.81985]
[1776427805337,34.36,75646.84,15.1,0.52903,0.00015,30.8175]
[1776427805590,34.37,75641.52,15.1,0.52823,0.00015,30.81978]
[1776427810625,34.38,75639.07,15.1,0.52786,0.00015,30.8208]
[1776427812433,34.38,75638.07,15.1,0.52771,0.00015,30.8212]
[1776427817674,34.38,75637.65,15.1,0.52764,0.00015,30.82137]
[1776427818589,34.38,75637.65,15.1,0.52764,0.00015,30.82137]
[1776427823242,34.38,75639.28,15.1,0.52789,0.00015,30.82072]
[1776427828751,34.38,75638.37,15.1,0.52775,0.00015,30.82108]
[1776427833786,34.38,75638.39,15.1,0.52775,0.00015,30.81827]
[1776427838821,34.38,75632.58,15.1,0.52689,0.00015,30.82052]
[1776427843856,34.38,75630.52,15.1,0.52658,0.00015,30.82128]
[1776427848891,34.38,75628.77,15.1,0.52632,0.00015,30.82191]
[1776427852919,34.38,75635.14,15.1,0.52727,0.00015,30.81955]
[1776427857534,34.38,75638.17,15.1,0.52772,0.00015,30.81836]
[1776427862989,34.4,75645.87,15.1,0.52886,0.00015,30.81522]
[1776427867740,34.41,75645.33,15.1,0.52878,0.00015,30.81548]
[1776427867762,34.41,75645.33,15.1,0.52878,0.00015,30.81548]
[1776427867826,34.41,75645.33,15.1,0.52878,0.00015,30.81548]
[1776427867907,34.41,75645.33,15.1,0.52878,0.00015,30.81548]
[1776427868024,34.42,75648.21,15.1,0.52921,0.00015,30.81425]
[1776427872247,34.42,75653.52,15.1,0.53,0.00015,30.81186]
[1776427875265,34.42,75653.09,15.1,0.52993,0.00015,30.81206]
[1776427875291,34.42,75652.94,15.1,0.52991,0.00015,30.81213]
[1776427877087,34.42,75645.53,15.1,0.5288,0.00015,30.81542]
[1776427880812,34.42,75645.39,15.1,0.52878,0.00015,30.81548]
[1776427881115,34.42,75645.92,15.1,0.52886,0.00015,30.81526]
[1776427882472,34.42,75649.35,15.1,0.52937,0.00015,30.81376]
[1776427882677,34.42,75649.35,15.1,0.52937,0.00015,30.81376]
[1776427882736,34.42,75649.35,15.1,0.52937,0.00015,30.81376]
[1776427885870,34.43,75653.85,15.1,0.53004,0.00015,30.81172]
[1776427886953,34.43,75655.07,15.1,0.53023,0.00015,30.81115]
[1776427892191,34.42,75658.49,15.1,0.53074,0.00015,30.80671]
[1776427893022,34.42,75658.49,15.1,0.53074,0.00015,30.80671]
[1776427898234,34.42,75654.05,15.1,0.53008,0.00015,30.80882]
[1776427900335,34.42,75650.55,15.1,0.52955,0.00015,30.81042]
[1776427902262,34.42,75657.74,15.1,0.53063,0.00015,30.80707]
[1776427905431,34.42,75657.09,15.1,0.53053,0.00015,30.80738]
[1776427908397,34.42,75655.78,15.1,0.53033,0.00015,30.808]
[1776427910324,34.42,75657.69,15.1,0.53062,0.00015,30.80709]
[1776427911070,34.42,75657.04,15.1,0.53052,0.00015,30.8074]
[1776427914340,34.42,75658.6,15.1,0.53076,0.00015,30.80665]
[1776427914351,34.42,75658.6,15.1,0.53076,0.00015,30.80665]
[1776427915271,34.42,75660.66,15.1,0.53106,0.00015,30.80564]
[1776427915318,34.42,75660.66,15.1,0.53106,0.00015,30.80564]
[1776427915365,34.42,75677.02,15.1,0.5335,0.00015,30.79699]
[1776427915609,34.42,75677.02,15.1,0.5335,0.00015,30.79699]
[1776427915785,34.42,75677.02,15.1,0.5335,0.00015,30.79699]
[1776427916380,34.42,75677.02,15.1,0.5335,0.00015,30.79699]
[1776427916428,34.42,75691.64,15.1,0.53568,0.00015,30.78828]
[1776427916567,34.42,75691.64,15.1,0.53568,0.00015,30.78828]
[1776427916835,34.42,75691.64,15.1,0.53568,0.00015,30.78828]
[1776427917379,34.42,75684.2,15.1,0.53457,0.00015,30.79283]
[1776427918386,34.42,75677.44,15.1,0.53357,0.00015,30.79675]
[1776427921035,34.42,75676.73,15.1,0.53346,0.00015,30.79716]
[1776427922618,34.42,75676.8,15.1,0.53347,0.00015,30.79712]
[1776427925440,34.43,75685.85,15.1,0.53482,0.00015,30.79187]
[1776427925918,34.43,75685.85,15.1,0.53482,0.00015,30.79187]
[1776427927519,34.43,75692.75,15.1,0.53584,0.00015,30.78764]
[1776427930626,34.45,75693.64,15.1,0.53596,0.00015,30.78714]
[1776427932454,34.45,75693.64,15.1,0.53596,0.00015,30.78714]
[1776427933247,34.46,75692.23,15.1,0.53575,0.00015,30.78807]
[1776427933298,34.46,75692.23,15.1,0.53575,0.00015,30.78807]
[1776427933302,34.46,75685.7,15.1,0.53478,0.00015,30.79208]
[1776427933916,34.46,75685.7,15.1,0.53478,0.00015,30.79208]
[1776427934563,34.46,75686.28,15.1,0.53486,0.00015,30.79173]
[1776427937552,34.46,75681.53,15.1,0.53415,0.00015,30.79455]
[1776427938267,34.46,75681.53,15.1,0.53415,0.00015,30.79455]
[1776427941694,34.46,75688.92,15.1,0.53525,0.00015,30.79014]
[1776427947595,34.46,75692.75,15.1,0.53582,0.00015,30.78777]
[1776427950289,34.46,75692.25,15.1,0.53575,0.00015,30.78809]
[1776427951883,34.47,75691.18,15.1,0.53559,0.00015,30.78876]
[1776427952585,34.47,75692.26,15.1,0.53575,0.00015,30.78528]
[1776427953132,34.47,75693.38,15.1,0.53592,0.00015,30.78457]
[1776427955380,34.47,75695.86,15.1,0.53628,0.00015,30.78299]
[1776427955425,34.47,75696.01,15.1,0.53631,0.00015,30.7829]
[1776427955720,34.47,75696.01,15.1,0.53631,0.00015,30.7829]
[1776427955847,34.47,75696.01,15.1,0.53631,0.00015,30.7829]
[1776427955918,34.47,75699.61,15.1,0.53684,0.00015,30.78055]
[1776427957435,34.47,75699.61,15.1,0.53684,0.00015,30.78055]
[1776427957481,34.47,75694.91,15.1,0.53614,0.00015,30.78361]
[1776427962704,34.47,75699.55,15.1,0.53683,0.00015,30.7806]
[1776427964048,34.47,75699.55,15.1,0.53683,0.00015,30.7806]
[1776427964161,34.47,75701.88,15.1,0.53718,0.00015,30.77905]
[1776427965005,34.47,75701.88,15.1,0.53718,0.00015,30.77905]
[1776427966055,34.45,75705.72,15.1,0.53776,0.00015,30.77638]
[1776427966460,34.45,75705.72,15.1,0.53776,0.00015,30.77638]
[1776427966732,34.45,75713.95,15.1,0.53898,0.00015,30.77059]
[1776427971767,34.46,75713.33,15.1,0.53889,0.00015,30.77104]
[1776427972863,34.46,75713.33,15.1,0.53889,0.00015,30.77104]
[1776427979327,34.46,75719.79,15.1,0.53985,0.00015,30.76632]
[1776427979437,34.46,75719.79,15.1,0.53985,0.00015,30.76632]
[1776427979534,34.46,75719.79,15.1,0.53985,0.00015,30.76632]
[1776427980281,34.46,75719.78,15.1,0.53985,0.00015,30.76632]
[1776427980337,34.46,75719.78,15.1,0.53985,0.00015,30.76632]
[1776427980833,34.46,75720.79,15.1,0.54,0.00015,30.76557]
[1776427981036,34.46,75720.79,15.1,0.54,0.00015,30.76557]
[1776427981346,34.46,75720.79,15.1,0.54,0.00015,30.76557]
[1776427982582,34.46,75726.98,15.1,0.54092,0.00015,30.76084]
[1776427982827,34.46,75726.98,15.1,0.54092,0.00015,30.76084]
[1776427982931,34.46,75726.98,15.1,0.54092,0.00015,30.76084]
[1776427982953,34.46,75726.98,15.1,0.54092,0.00015,30.76084]
[1776427983852,34.46,75736.85,15.1,0.54238,0.00015,30.75296]
[1776427987201,34.45,75736.47,15.1,0.54234,0.00015,30.75321]
[1776427987222,34.45,75736.47,15.1,0.54234,0.00015,30.75321]
[1776427988887,34.45,75723.59,15.1,0.54042,0.00015,30.76339]
[1776427995935,34.45,75722.79,15.1,0.5403,0.00015,30.764]
[1776428000970,34.45,75724.81,15.1,0.5406,0.00015,30.76246]
[1776428006008,34.45,75726.15,15.1,0.5408,0.00015,30.76143]
[1776428009006,34.45,75724.13,15.1,0.5405,0.00015,30.76298]
[1776428009378,34.45,75724.13,15.1,0.5405,0.00015,30.76298]
[1776428009792,34.45,75721.21,15.1,0.54007,0.00015,30.7652]
[1776428010338,34.45,75721.21,15.1,0.54007,0.00015,30.7652]
[1776428010352,34.45,75721.21,15.1,0.54007,0.00015,30.7652]
[1776428010538,34.45,75721.21,15.1,0.54007,0.00015,30.7652]
[1776428010376,34.45,75709.63,15.1,0.53835,0.00015,30.77363]
[1776428010703,34.45,75709.63,15.1,0.53835,0.00015,30.77363]
[1776428011263,34.45,75709.63,15.1,0.53835,0.00015,30.77363]
[1776428011330,34.45,75698.56,15.1,0.5367,0.00015,30.77835]
[1776428013446,34.45,75694.08,15.1,0.53603,0.00015,30.78124]
[1776428016082,34.45,75692.95,15.1,0.53586,0.00015,30.78196]
[1776428016106,34.45,75692.95,15.1,0.53586,0.00015,30.78196]
[1776428016146,34.45,75692.78,15.1,0.53584,0.00015,30.78207]
[1776428016675,34.45,75692.78,15.1,0.53584,0.00015,30.78207]
[1776428017088,34.45,75686.31,15.1,0.53487,0.00015,30.78606]
[1776428020110,34.45,75680.34,15.1,0.53399,0.00015,30.78959]
[1776428025146,34.45,75681.61,15.1,0.53417,0.00015,30.78885]
[1776428030181,34.45,75682.17,15.1,0.53426,0.00015,30.78853]
[1776428032834,34.45,75681.9,15.1,0.53422,0.00015,30.78869]
[1776428032896,34.45,75681.9,15.1,0.53422,0.00015,30.78869]
[1776428033202,34.45,75684.76,15.1,0.53464,0.00015,30.78701]
[1776428038237,34.46,75688.31,15.1,0.53517,0.00015,30.78487]
[1776428043272,34.46,75688.89,15.1,0.53525,0.00015,30.78453]
[1776428048307,34.46,75691.77,15.1,0.53568,0.00015,30.78275]
[1776428053342,34.46,75694.97,15.1,0.53616,0.00015,30.78074]
[1776428058377,34.47,75696.04,15.1,0.53631,0.00015,30.78006]
[1776428063412,34.47,75700.67,15.1,0.537,0.00015,30.77705]
[1776428064818,34.47,75704.15,15.1,0.53752,0.00015,30.77472]
[1776428064912,34.47,75704.15,15.1,0.53752,0.00015,30.77472]
[1776428065060,34.47,75704.15,15.1,0.53752,0.00015,30.77472]
[1776428065079,34.47,75704.15,15.1,0.53752,0.00015,30.77472]
[1776428065220,34.47,75704.15,15.1,0.53752,0.00015,30.77472]
[1776428069163,34.47,75706.87,15.1,0.53792,0.00015,30.77286]
[1776428069454,34.47,75708.74,15.1,0.5382,0.00015,30.77157]
[1776428070345,34.47,75708.74,15.1,0.5382,0.00015,30.77157]
[1776428074331,34.47,75711.62,15.1,0.53863,0.00015,30.76674]
[1776428074350,34.47,75711.62,15.1,0.53863,0.00015,30.76674]
[1776428074489,34.47,75717.6,15.1,0.53952,0.00015,30.76241]
[1776428075106,34.47,75717.6,15.1,0.53952,0.00015,30.76241]
[1776428075166,34.47,75717.6,15.1,0.53952,0.00015,30.76241]
[1776428080533,34.48,75716.47,15.1,0.53935,0.00015,30.76326]
[1776428081005,34.48,75716.47,15.1,0.53935,0.00015,30.76326]
[1776428084652,34.48,75711.48,15.1,0.5386,0.00015,30.76685]
[1776428090603,34.48,75714.39,15.1,0.53904,0.00015,30.76477]
[1776428095637,34.48,75710.65,15.1,0.53848,0.00015,30.76744]
[1776428096737,34.48,75710.66,15.1,0.53848,0.00015,30.76743]
[1776428097971,34.48,75710.47,15.1,0.53845,0.00015,30.76757]
[1776428102343,34.48,75709.46,15.1,0.5383,0.00015,30.76829]
[1776428105094,34.48,75703.5,15.1,0.53742,0.00015,30.7724]
[1776428106036,34.48,75703.23,15.1,0.53738,0.00015,30.77258]
[1776428107141,34.48,75702.94,15.1,0.53733,0.00015,30.77278]
[1776428112268,34.48,75702.47,15.1,0.53726,0.00015,30.77311]
[1776428112717,34.48,75702.32,15.1,0.53724,0.00015,30.77322]
[1776428112757,34.48,75702.32,15.1,0.53724,0.00015,30.77322]
[1776428117794,34.49,75703.64,15.1,0.53743,0.00015,30.77234]
[1776428119005,34.49,75703.64,15.1,0.53743,0.00015,30.77234]
[1776428125088,34.49,75709.81,15.1,0.53834,0.00015,30.76812]
[1776428125140,34.49,75709.81,15.1,0.53834,0.00015,30.76812]
[1776428129404,34.5,75701.05,15.1,0.53704,0.00015,30.77412]
[1776428129863,34.5,75700.71,15.1,0.53699,0.00015,30.77435]
[1776428129896,34.5,75700.71,15.1,0.53699,0.00015,30.77435]
[1776428130009,34.5,75700.71,15.1,0.53699,0.00015,30.77435]
[1776428130062,34.5,75700.52,15.1,0.53696,0.00015,30.77447]
[1776428130898,34.5,75700.52,15.1,0.53696,0.00015,30.77447]
[1776428130990,34.5,75692.06,15.1,0.5357,0.00015,30.77992]
[1776428132654,34.5,75692.06,15.1,0.5357,0.00015,30.77992]
[1776428134913,34.5,75681.65,15.1,0.53415,0.00015,30.78341]
[1776428136907,34.5,75680.86,15.1,0.53404,0.00015,30.78387]
[1776428141962,34.5,75681.98,15.1,0.53421,0.00015,30.7832]
[1776428142826,34.5,75681.98,15.1,0.53421,0.00015,30.7832]
[1776428142969,34.5,75681.03,15.1,0.53406,0.00015,30.78375]
[1776428148006,34.49,75681.76,15.1,0.53418,0.00015,30.78331]
[1776428153040,34.48,75683.77,15.1,0.53448,0.00015,30.7821]
[1776428158075,34.48,75681.76,15.1,0.53418,0.00015,30.78326]
[1776428163110,34.47,75686.64,15.1,0.53491,0.00015,30.78034]
[1776428165485,34.47,75691.8,18.3,0.53568,0.00015,30.77716]
[1776428166829,34.47,75693.95,18.3,0.536,0.00015,30.77579]
[1776428166857,34.47,75693.95,18.3,0.536,0.00015,30.77579]
[1776428167138,34.47,75697.82,18.3,0.53658,0.00015,30.7733]
[1776428172176,34.46,75701.19,18.3,0.53709,0.00015,30.77105]
[1776428177211,34.45,75703.51,18.3,0.53744,0.00015,30.76943]
[1776428179005,34.45,75705.41,18.3,0.53772,0.00015,30.76812]
[1776428179225,34.44,75706.45,18.3,0.53788,0.00015,30.76739]
[1776428184260,34.44,75708.84,18.3,0.53824,0.00015,30.7657]
[1776428189294,34.43,75700.69,18.3,0.53703,0.00015,30.77124]
[1776428191616,34.43,75697.81,18.3,0.5366,0.00015,30.77313]
[1776428191717,34.43,75697.65,18.3,0.53658,0.00015,30.77041]
[1776428191952,34.43,75697.65,18.3,0.53658,0.00015,30.77041]
[1776428193833,34.42,75693.95,18.3,0.53603,0.00015,30.77279]
[1776428195703,34.42,75691.02,18.3,0.5356,0.00015,30.77462]
[1776428198424,34.41,75692.61,18.3,0.53584,0.00015,30.77359]
[1776428198798,34.41,75691.38,18.3,0.53566,0.00015,30.77435]
[1776428199890,34.41,75690.68,18.3,0.53556,0.00015,30.77477]
[1776428200235,34.41,75690.68,18.3,0.53556,0.00015,30.77477]
[1776428201309,34.38,75688.78,18.3,0.53529,0.00015,30.77583]
[1776428206417,34.38,75684.2,18.3,0.53461,0.00015,30.7786]
[1776428206793,34.38,75684.2,18.3,0.53461,0.00015,30.7786]
[1776428207424,34.37,75681.69,18.3,0.53424,0.00015,30.78009]
[1776428212462,34.37,75680.99,18.3,0.53413,0.00015,30.78048]
[1776428215668,34.37,75680.74,18.3,0.5341,0.00015,30.78062]
[1776428221528,34.36,75681.03,18.3,0.53414,0.00015,30.78042]
[1776428226563,34.36,75686.81,18.3,0.53501,0.00015,30.77695]
[1776428229584,34.35,75692.81,18.3,0.53591,0.00015,30.7732]
[1776428231816,34.35,75693.43,18.3,0.536,0.00015,30.7728]
[1776428231852,34.35,75693.43,18.3,0.536,0.00015,30.7728]
[1776428231854,34.35,75693.43,18.3,0.536,0.00015,30.7728]
[1776428232011,34.35,75693.43,18.3,0.536,0.00015,30.7728]
[1776428232607,34.35,75695.96,18.3,0.53638,0.00015,30.77116]
[1776428235876,34.35,75701.57,18.3,0.53722,0.00015,30.76745]
[1776428241389,34.35,75703.47,18.3,0.5375,0.00015,30.76616]
[1776428246705,34.35,75704.17,18.3,0.53761,0.00015,30.76566]
[1776428251740,34.34,75707.42,18.3,0.5381,0.00015,30.76055]
[1776428252117,34.34,75707.42,18.3,0.5381,0.00015,30.76055]
[1776428255085,34.33,75708.67,18.3,0.53829,0.00015,30.75964]
[1776428255768,34.33,75709.05,18.3,0.53835,0.00015,30.75936]
[1776428260803,34.32,75709.0,18.3,0.53835,0.00015,30.75936]
[1776428265087,34.32,75709.59,18.3,0.53844,0.00015,30.75893]
[1776428265400,34.32,75709.59,18.3,0.53844,0.00015,30.75893]
[1776428265446,34.32,75709.45,18.3,0.53842,0.00015,30.75902]
[1776428266845,34.31,75702.82,18.3,0.53743,0.00015,30.76361]
[1776428273894,34.3,75699.43,18.3,0.53694,0.00015,30.76581]
[1776428278997,34.29,75697.31,18.3,0.53663,0.00015,30.76717]
[1776428280097,34.28,75696.86,18.3,0.53656,0.00015,30.76745]
[1776428285290,34.27,75700.39,18.3,0.5371,0.00015,30.76505]
[1776428286006,34.27,75702.88,18.3,0.53747,0.00015,30.76335]
[1776428286831,34.27,75703.91,18.3,0.53763,0.00015,30.76262]
[1776428289366,34.26,75707.84,18.3,0.53822,0.00015,30.75988]
[1776428289369,34.26,75707.84,18.3,0.53822,0.00015,30.75988]
[1776428292759,34.26,75712.38,18.3,0.5389,0.00015,30.75661]
[1776428292909,34.26,75712.71,18.3,0.53895,0.00015,30.75637]
[1776428293028,34.26,75712.87,18.3,0.53897,0.00015,30.75625]
[1776428297788,34.26,75713.53,18.3,0.53907,0.00015,30.75579]
[1776428298715,34.26,75713.64,18.3,0.53909,0.00015,30.7557]
[1776428298793,34.26,75713.64,18.3,0.53909,0.00015,30.7557]
[1776428298811,34.26,75713.64,18.3,0.53909,0.00015,30.7557]
[1776428298899,34.26,75714.09,18.3,0.53915,0.00015,30.75538]
[1776428299043,34.26,75714.09,18.3,0.53915,0.00015,30.75538]
[1776428299188,34.26,75714.09,18.3,0.53915,0.00015,30.75538]
[1776428299752,34.26,75714.09,18.3,0.53915,0.00015,30.75538]
[1776428299774,34.26,75714.09,18.3,0.53915,0.00015,30.75538]
[1776428299837,34.26,75720.99,18.3,0.54018,0.00015,30.75022]
[1776428300728,34.27,75736.37,18.3,0.54248,0.00015,30.73802]
[1776428301084,34.27,75744.0,18.3,0.54362,0.00015,30.73157]
[1776428302699,34.27,75744.0,18.3,0.54362,0.00015,30.73157]
[1776428302964,34.27,75745.4,18.3,0.54383,0.00015,30.73036]
[1776428305687,34.27,75748.06,18.3,0.54422,0.00015,30.72804]
[1776428306615,34.27,75749.57,18.3,0.54445,0.00015,30.72671]
[1776428309146,34.27,75741.73,18.3,0.54328,0.00015,30.73353]
[1776428310153,34.27,75735.1,18.3,0.54229,0.00015,30.73908]
[1776428314716,34.27,75737.3,18.3,0.54262,0.00015,30.73445]
[1776428314738,34.27,75737.3,18.3,0.54262,0.00015,30.73445]
[1776428314775,34.27,75737.3,18.3,0.54262,0.00015,30.73445]
[1776428314779,34.27,75737.3,18.3,0.54262,0.00015,30.73445]
[1776428315504,34.27,75736.26,18.3,0.54246,0.00015,30.73531]
[1776428316195,34.27,75745.54,18.3,0.54385,0.00015,30.72743]
[1776428317665,34.27,75745.54,18.3,0.54385,0.00015,30.72743]
[1776428323538,34.27,75743.09,18.3,0.54348,0.00015,30.72955]
[1776428324757,34.27,75741.79,18.3,0.54329,0.00015,30.73067]
[1776428329982,34.27,75746.47,18.3,0.54399,0.00015,30.72663]
[1776428335330,34.27,75743.99,18.3,0.54362,0.00015,30.72879]
[1776428340366,34.27,75744.78,18.3,0.54373,0.00015,30.72811]
[1776428343274,34.27,75742.96,18.3,0.54346,0.00015,30.72968]
[1776428348422,34.28,75747.59,18.3,0.54415,0.00015,30.7257]
[1776428351891,34.28,75747.42,18.3,0.54412,0.00015,30.72588]
[1776428356994,34.29,75743.61,18.3,0.54354,0.00015,30.72925]
[1776428357034,34.29,75743.61,18.3,0.54354,0.00015,30.72925]
[1776428359913,34.3,75749.53,18.3,0.54442,0.00015,30.72413]
[1776428360506,34.31,75749.43,18.3,0.5444,0.00015,30.72429]
[1776428363990,34.34,75749.18,18.3,0.54434,0.00015,30.72472]
[1776428364534,34.34,75749.82,18.3,0.54442,0.00015,30.72423]
[1776428369569,34.36,75749.56,18.3,0.54437,0.00015,30.7246]
[1776428374282,34.38,75749.23,18.3,0.54431,0.00015,30.72217]
[1776428374403,34.38,75749.23,18.3,0.54431,0.00015,30.72217]
[1776428374606,34.38,75748.92,18.3,0.54426,0.00015,30.72247]
[1776428375489,34.38,75748.92,18.3,0.54426,0.00015,30.72247]
[1776428375576,34.38,75748.92,18.3,0.54426,0.00015,30.72247]
[1776428377694,34.4,75747.96,18.3,0.5441,0.00015,30.72343]
[1776428383669,34.45,75747.75,18.3,0.54403,0.00015,30.72402]
[1776428386545,34.47,75748.71,18.3,0.54415,0.00015,30.72332]
[1776428386596,34.47,75748.71,18.3,0.54415,0.00015,30.72332]
[1776428386690,34.48,75750.93,18.3,0.54448,0.00015,30.72145]
[1776428387064,34.48,75750.93,18.3,0.54448,0.00015,30.72145]
[1776428392013,34.52,75750.4,18.3,0.54435,0.00015,30.72227]
[1776428392238,34.52,75750.4,18.3,0.54435,0.00015,30.72227]
[1776428392838,34.52,75750.4,18.3,0.54435,0.00015,30.72227]
[1776428392940,34.53,75749.34,18.3,0.54419,0.00015,30.72324]
[1776428398672,34.55,75749.02,18.3,0.54413,0.00015,30.72363]
[1776428398676,34.55,75749.02,18.3,0.54413,0.00015,30.72363]
[1776428398702,34.55,75749.02,18.3,0.54413,0.00015,30.72363]
[1776428400435,34.55,75745.97,18.3,0.54368,0.00015,30.72626]
[1776428400788,34.55,75746.3,18.3,0.54373,0.00015,30.72598]
[1776428403395,34.55,75747.02,18.3,0.54383,0.00015,30.72537]
[1776428403470,34.55,75747.02,18.3,0.54383,0.00015,30.72537]
[1776428407195,34.55,75746.87,18.3,0.54381,0.00015,30.72551]
[1776428409008,34.55,75740.57,18.3,0.54288,0.00015,30.73083]
[1776428416901,34.59,75737.19,18.3,0.54234,0.00015,30.73391]
[1776428417396,34.59,75737.19,18.3,0.54234,0.00015,30.73391]
[1776428419461,34.59,75738.69,18.3,0.54256,0.00015,30.73268]
[1776428423396,34.59,75740.82,18.3,0.54288,0.00015,30.73092]
[1776428423830,34.59,75740.82,18.3,0.54288,0.00015,30.73092]
[1776428423950,34.59,75744.05,18.3,0.54336,0.00015,30.72822]
[1776428428985,34.59,75749.5,18.3,0.54416,0.00015,30.72358]
[1776428434020,34.6,75749.63,18.3,0.54418,0.00015,30.72066]
[1776428435007,34.6,75749.63,18.3,0.54418,0.00015,30.72066]
[1776428439681,34.6,75750.35,18.3,0.54429,0.00015,30.72004]
[1776428439703,34.6,75750.35,18.3,0.54429,0.00015,30.72004]
[1776428439727,34.6,75750.35,18.3,0.54429,0.00015,30.72004]
[1776428440441,34.6,75750.14,18.3,0.54426,0.00015,30.72023]
[1776428446983,34.6,75755.96,18.3,0.54511,0.00015,30.71514]
[1776428447033,34.6,75755.96,18.3,0.54511,0.00015,30.71514]
[1776428448577,34.61,75754.97,18.3,0.54496,0.00015,30.71606]
[1776428450808,34.61,75751.94,18.3,0.54451,0.00015,30.71875]
[1776428450818,34.61,75751.94,18.3,0.54451,0.00015,30.71875]
[1776428450885,34.61,75751.94,18.3,0.54451,0.00015,30.71875]
[1776428450979,34.61,75751.94,18.3,0.54451,0.00015,30.71875]
[1776428451030,34.61,75751.94,18.3,0.54451,0.00015,30.71875]
[1776428451076,34.61,75751.94,18.3,0.54451,0.00015,30.71875]
[1776428451330,34.61,75772.5,18.3,0.54755,0.00015,30.69987]
[1776428452425,34.61,75772.5,18.3,0.54755,0.00015,30.69987]
[1776428452437,34.62,75775.15,18.3,0.54793,0.00015,30.69742]
[1776428455166,34.62,75769.03,18.3,0.54702,0.00015,30.70331]
[1776428456174,34.63,75762.41,18.3,0.54604,0.00015,30.70949]
[1776428457748,34.63,75762.41,18.3,0.54604,0.00015,30.70949]
[1776428463223,34.65,75764.21,18.3,0.54629,0.00015,30.708]
[1776428467950,34.65,75763.3,18.3,0.54616,0.00015,30.70884]
[1776428467953,34.65,75763.3,18.3,0.54616,0.00015,30.70884]
[1776428468079,34.65,75762.94,18.3,0.5461,0.00015,30.70918]
[1776428470250,34.66,75753.62,18.3,0.54472,0.00015,30.71763]
[1776428473293,34.69,75762.48,18.3,0.546,0.00015,30.70992]
[1776428478328,34.69,75762.92,18.3,0.54606,0.00015,30.70954]
[1776428480387,34.69,75762.24,18.3,0.54596,0.00015,30.71017]
[1776428480409,34.69,75762.24,18.3,0.54596,0.00015,30.71017]
[1776428482358,34.69,75755.82,18.3,0.54501,0.00015,30.71596]
[1776428488328,34.69,75755.12,18.3,0.54491,0.00015,30.7166]
[1776428494487,34.7,75756.17,18.3,0.54506,0.00015,30.71289]
[1776428495553,34.7,75756.17,18.3,0.54506,0.00015,30.7129]
[1776428495558,34.7,75756.17,18.3,0.54506,0.00015,30.7129]
[1776428496586,34.7,75756.17,18.3,0.54506,0.00015,30.71291]
[1776428496587,34.7,75756.17,18.3,0.54506,0.00015,30.71291]
[1776428497859,34.7,75753.28,18.3,0.54463,0.00015,30.71547]
[1776428497941,34.72,75746.07,18.3,0.54355,0.00015,30.72182]
[1776428499740,34.72,75746.64,18.3,0.54363,0.00015,30.72134]
[1776428499758,34.72,75746.64,18.3,0.54363,0.00015,30.72134]
[1776428500010,34.72,75746.64,18.3,0.54363,0.00015,30.72134]
[1776428500959,34.74,75746.6,18.3,0.54361,0.00015,30.72151]
[1776428501004,34.74,75746.6,18.3,0.54361,0.00015,30.72151]
[1776428501109,34.76,75748.89,18.3,0.54393,0.00015,30.71972]
[1776428501491,34.76,75754.77,18.3,0.5448,0.00015,30.71463]
[1776428504511,34.77,75763.89,18.3,0.54613,0.00015,30.70648]
[1776428505083,34.77,75763.89,18.3,0.54613,0.00015,30.70648]
[1776428506390,34.77,75764.53,18.3,0.54623,0.00015,30.7059]
[1776428507016,34.77,75764.53,18.3,0.54623,0.00015,30.7059]
[1776428509546,34.77,75772.03,18.3,0.54733,0.00015,30.69891]
[1776428514582,34.77,75767.03,18.3,0.54659,0.00015,30.70363]
[1776428518973,34.78,75764.01,18.3,0.54614,0.00015,30.70644]
[1776428523636,34.79,75763.64,18.3,0.54608,0.00015,30.70688]
[1776428529686,34.81,75759.96,18.3,0.54552,0.00015,30.71041]
[1776428531229,34.82,75758.86,18.3,0.54535,0.00015,30.71144]
[1776428532006,34.82,75758.86,18.3,0.54535,0.00015,30.71144]
[1776428532177,34.82,75753.37,18.3,0.54454,0.00015,30.71627]
[1776428532708,34.82,75745.57,18.3,0.5434,0.00015,30.72292]
[1776428538749,34.83,75739.61,18.3,0.54251,0.00015,30.72787]
[1776428541375,34.83,75739.7,18.3,0.54252,0.00015,30.72781]
[1776428541669,34.83,75739.7,18.3,0.54252,0.00015,30.72781]
[1776428546029,34.88,75740.34,18.3,0.54258,0.00015,30.72766]
[1776428546055,34.88,75740.34,18.3,0.54258,0.00015,30.72766]
[1776428546212,34.9,75739.97,18.3,0.54251,0.00015,30.72805]
[1776428546375,34.9,75739.97,18.3,0.54251,0.00015,30.72805]
[1776428546791,34.9,75739.97,18.3,0.54251,0.00015,30.72805]
[1776428546807,34.9,75739.97,18.3,0.54251,0.00015,30.72805]
[1776428547029,34.9,75739.97,18.3,0.54251,0.00015,30.72805]
[1776428547030,34.91,75733.95,18.3,0.54162,0.00015,30.73292]
[1776428550837,34.91,75727.64,18.3,0.54069,0.00015,30.73779]
[1776428553526,34.91,75727.95,18.3,0.54073,0.00015,30.73475]
[1776428554529,34.91,75728.28,18.3,0.54078,0.00015,30.7345]
[1776428554630,34.92,75728.28,18.3,0.54078,0.00015,30.73451]
[1776428559729,34.94,75733.31,18.3,0.5415,0.00015,30.73081]
[1776428559900,34.94,75730.85,18.3,0.54114,0.00015,30.73272]
[1776428564823,34.95,75726.21,18.3,0.54045,0.00015,30.73626]
[1776428569987,34.95,75725.66,18.3,0.54037,0.00015,30.7367]
[1776428577066,34.96,75725.94,18.3,0.54041,0.00015,30.73653]
[1776428577764,34.96,75725.88,18.3,0.54039,0.00015,30.73659]
[1776428581756,34.97,75725.99,18.3,0.54041,0.00015,30.73653]
[1776428581853,34.97,75725.99,18.3,0.54041,0.00015,30.73653]
[1776428581877,34.97,75725.99,18.3,0.54041,0.00015,30.73653]
[1776428587092,34.97,75722.95,18.3,0.53996,0.00015,30.73882]
[1776428592127,34.98,75721.84,18.3,0.53979,0.00015,30.73966]
[1776428592831,34.98,75721.84,18.3,0.53979,0.00015,30.73966]
[1776428595150,34.98,75730.48,18.3,0.54105,0.00015,30.73324]
[1776428600229,34.99,75730.55,18.3,0.54106,0.00015,30.7332]
[1776428606228,34.99,75729.77,18.3,0.54094,0.00015,30.73383]
[1776428611263,35.02,75729.9,18.3,0.54094,0.00015,30.73112]
[1776428615730,35.03,75729.51,18.3,0.54088,0.00015,30.73145]
[1776428618080,35.06,75720.16,18.3,0.53949,0.00015,30.7385]
[1776428619653,35.06,75719.67,18.3,0.53942,0.00015,30.73885]
[1776428619682,35.06,75719.67,18.3,0.53942,0.00015,30.73885]
[1776428619694,35.06,75719.67,18.3,0.53942,0.00015,30.73885]
[1776428620023,35.06,75719.67,18.3,0.53942,0.00015,30.73885]
[1776428620048,35.06,75719.4,18.3,0.53938,0.00015,30.73905]
[1776428620652,35.06,75719.4,18.3,0.53938,0.00015,30.73905]
[1776428620738,35.06,75709.91,18.3,0.53799,0.00015,30.74564]
[1776428622034,35.06,75709.91,18.3,0.53799,0.00015,30.74564]
[1776428622141,35.06,75707.77,18.3,0.53768,0.00015,30.74707]
[1776428622340,35.06,75715.6,18.3,0.53882,0.00015,30.74173]
[1776428624220,35.06,75717.67,18.3,0.53912,0.00015,30.74028]
[1776428624472,35.06,75717.67,18.3,0.53912,0.00015,30.74028]
[1776428624477,35.06,75721.29,18.3,0.53965,0.00015,30.7377]
[1776428626368,35.06,75727.42,18.3,0.54055,0.00015,30.73321]
[1776428627222,35.06,75727.42,18.3,0.54055,0.00015,30.73321]
[1776428630202,35.06,75726.99,18.3,0.54048,0.00015,30.73355]
[1776428630285,35.06,75726.99,18.3,0.54048,0.00015,30.73355]
[1776428630307,35.06,75726.99,18.3,0.54048,0.00015,30.73355]
[1776428630360,35.06,75726.99,18.3,0.54048,0.00015,30.73355]
[1776428630396,35.07,75721.59,18.3,0.53969,0.00015,30.73751]
[1776428631262,35.07,75721.59,18.3,0.53969,0.00015,30.73751]
[1776428632410,35.07,75709.56,18.3,0.53793,0.00015,30.74592]
[1776428637445,35.07,75707.33,18.3,0.5376,0.00015,30.74743]
[1776428640673,35.07,75708.41,18.3,0.53776,0.00015,30.74671]
[1776428640774,35.07,75708.33,18.3,0.53775,0.00015,30.74676]
[1776428642990,35.07,75712.17,18.3,0.53831,0.00015,30.74417]
[1776428643059,35.07,75712.17,18.3,0.53831,0.00015,30.74417]
[1776428643141,35.07,75713.21,18.3,0.53847,0.00015,30.74342]
[1776428643488,35.07,75713.21,18.3,0.53847,0.00015,30.74342]
[1776428643736,35.07,75713.21,18.3,0.53847,0.00015,30.74342]
[1776428643751,35.06,75709.93,18.3,0.53799,0.00015,30.74563]
[1776428644978,35.06,75709.93,18.3,0.53799,0.00015,30.74563]
[1776428645092,35.06,75709.93,18.3,0.53799,0.00015,30.74563]
[1776428645171,35.06,75709.93,18.3,0.53799,0.00015,30.74563]
[1776428645156,35.06,75714.86,18.3,0.53871,0.00015,30.74226]
[1776428647992,35.06,75716.44,18.3,0.53894,0.00015,30.74116]
[1776428649529,35.06,75709.23,18.3,0.53789,0.00015,30.74611]
[1776428654563,35.06,75708.89,18.3,0.53784,0.00015,30.74634]
[1776428660585,35.06,75705.34,18.3,0.53732,0.00015,30.74869]
[1776428666648,35.06,75706.99,18.3,0.53756,0.00015,30.74759]
[1776428669912,35.06,75709.86,18.3,0.53798,0.00015,30.74567]
[1776428669983,35.06,75709.86,18.3,0.53798,0.00015,30.74567]
[1776428670002,35.06,75710.66,18.3,0.5381,0.00015,30.74513]
[1776428670250,35.06,75710.66,18.3,0.5381,0.00015,30.74513]
[1776428671683,35.06,75720.13,18.3,0.53949,0.00015,30.73572]
[1776428674188,35.06,75720.77,18.3,0.53958,0.00015,30.73526]
[1776428674209,35.06,75720.77,18.3,0.53958,0.00015,30.73526]
[1776428674209,35.06,75721.29,18.3,0.53965,0.00015,30.73489]
[1776428674467,35.06,75721.29,18.3,0.53965,0.00015,30.73489]
[1776428674552,35.06,75721.29,18.3,0.53965,0.00015,30.73489]
[1776428676647,35.06,75729.34,18.3,0.54083,0.00015,30.72896]
[1776428676651,35.06,75729.34,18.3,0.54083,0.00015,30.72896]
[1776428678649,35.06,75731.21,18.3,0.5411,0.00015,30.72755]
[1776428678846,35.06,75731.21,18.3,0.5411,0.00015,30.72755]
[1776428679117,35.06,75731.21,18.3,0.5411,0.00015,30.72755]
[1776428679208,35.06,75731.21,18.3,0.5411,0.00015,30.72755]
[1776428679223,35.06,75731.21,18.3,0.5411,0.00015,30.72755]
[1776428679799,35.07,75742.48,18.3,0.54274,0.00015,30.71876]
[1776428681058,35.07,75742.48,18.3,0.54274,0.00015,30.71876]
[1776428681166,35.07,75742.48,18.3,0.54274,0.00015,30.71876]
[1776428681191,35.07,75742.48,18.3,0.54274,0.00015,30.71876]
[1776428681265,35.07,75742.48,18.3,0.54274,0.00015,30.71876]
[1776428681490,35.08,75745.58,18.3,0.54319,0.00015,30.71624]
[1776428681631,35.08,75745.58,18.3,0.54319,0.00015,30.71624]
[1776428681697,35.08,75745.58,18.3,0.54319,0.00015,30.71624]
[1776428682096,35.08,75745.58,18.3,0.54319,0.00015,30.71624]
[1776428682152,35.08,75745.58,18.3,0.54319,0.00015,30.71624]
[1776428682186,35.08,75745.58,18.3,0.54319,0.00015,30.71624]
[1776428682218,35.08,75745.58,18.3,0.54319,0.00015,30.71624]
[1776428682300,35.08,75763.5,18.3,0.54581,0.00015,30.70088]
[1776428682672,35.08,75763.5,18.3,0.54581,0.00015,30.70088]
[1776428682898,35.08,75763.5,18.3,0.54581,0.00015,30.70088]
[1776428682991,35.08,75763.5,18.3,0.54581,0.00015,30.70088]
[1776428683207,35.08,75763.5,18.3,0.54581,0.00015,30.70088]
[1776428683232,35.08,75790.85,18.3,0.54979,0.00015,30.67488]
[1776428683419,35.08,75790.85,18.3,0.54979,0.00015,30.67488]
[1776428683751,35.08,75790.85,18.3,0.54979,0.00015,30.67488]
[1776428683813,35.08,75790.85,18.3,0.54979,0.00015,30.67488]
[1776428684237,35.08,75788.1,18.3,0.54939,0.00015,30.67763]
[1776428684710,35.08,75788.1,18.3,0.54939,0.00015,30.67763]
[1776428685006,35.08,75788.1,18.3,0.54939,0.00015,30.67763]
[1776428685087,35.08,75767.44,18.3,0.54638,0.00015,30.69732]
[1776428685502,35.08,75767.44,18.3,0.54638,0.00015,30.69732]
[1776428686032,35.08,75767.44,18.3,0.54638,0.00015,30.69732]
[1776428686131,35.08,75762.44,18.3,0.54565,0.00015,30.70183]
[1776428687185,35.08,75762.44,18.3,0.54565,0.00015,30.70183]
[1776428687438,35.08,75764.27,18.3,0.54592,0.00015,30.70019]
[1776428691918,35.08,75763.53,18.3,0.54581,0.00015,30.70087]
[1776428692570,35.08,75766.24,18.3,0.5462,0.00015,30.69845]
[1776428692858,35.08,75766.24,18.3,0.5462,0.00015,30.69845]
[1776428692885,35.08,75766.24,18.3,0.5462,0.00015,30.69845]
[1776428692976,35.08,75773.29,18.3,0.54723,0.00015,30.69196]
[1776428694433,35.08,75776.06,18.3,0.54763,0.00015,30.68935]
[1776428694689,35.08,75776.06,18.3,0.54763,0.00015,30.68935]
[1776428695038,35.08,75776.06,18.3,0.54763,0.00015,30.68935]
[1776428695103,35.08,75782.27,18.3,0.54854,0.00015,30.68339]
[1776428696261,35.08,75782.27,18.3,0.54854,0.00015,30.68339]
[1776428696839,35.08,75787.01,18.3,0.54923,0.00015,30.67874]
[1776428697047,35.08,75787.01,18.3,0.54923,0.00015,30.67874]
[1776428697072,35.08,75787.01,18.3,0.54923,0.00015,30.67874]
[1776428697298,35.08,75787.01,18.3,0.54923,0.00015,30.67874]
[1776428697370,35.08,75787.01,18.3,0.54923,0.00015,30.67874]
[1776428697113,35.08,75795.57,18.3,0.55048,0.00015,30.6701]
[1776428697426,35.08,75795.57,18.3,0.55048,0.00015,30.6701]
[1776428697476,35.08,75795.57,18.3,0.55048,0.00015,30.6701]
[1776428697580,35.08,75795.57,18.3,0.55048,0.00015,30.6701]
[1776428697720,35.08,75795.57,18.3,0.55048,0.00015,30.6701]
[1776428697737,35.08,75795.57,18.3,0.55048,0.00015,30.6701]
[1776428698065,35.08,75795.57,18.3,0.55048,0.00015,30.6701]
[1776428698380,35.08,75809.88,18.3,0.55256,0.00015,30.65499]
[1776428698553,35.08,75809.88,18.3,0.55256,0.00015,30.65499]
[1776428699214,35.08,75809.88,18.3,0.55256,0.00015,30.65499]
[1776428699245,35.08,75814.51,18.3,0.55323,0.00015,30.64994]
[1776428699332,35.08,75814.51,18.3,0.55323,0.00015,30.64994]
[1776428699500,35.08,75814.51,18.3,0.55323,0.00015,30.64994]
[1776428700226,35.08,75814.51,18.3,0.55323,0.00015,30.64994]
[1776428700582,35.08,75808.85,18.3,0.55241,0.00015,30.65613]
[1776428700730,35.08,75808.85,18.3,0.55241,0.00015,30.65613]
[1776428701270,35.08,75808.85,18.3,0.55241,0.00015,30.65613]
[1776428701397,35.08,75803.74,18.3,0.55166,0.00015,30.6616]
[1776428701958,35.08,75803.74,18.3,0.55166,0.00015,30.6616]
[1776428702313,35.08,75803.74,18.3,0.55166,0.00015,30.6616]
[1776428702327,35.08,75803.74,18.3,0.55166,0.00015,30.6616]
[1776428702059,35.08,75799.87,18.3,0.5511,0.00015,30.66567]
[1776428702927,35.08,75799.87,18.3,0.5511,0.00015,30.66567]
[1776428702935,35.08,75799.87,18.3,0.5511,0.00015,30.66567]
[1776428702971,35.08,75801.59,18.3,0.55135,0.00015,30.66387]
[1776428703966,35.08,75801.59,18.3,0.55135,0.00015,30.66387]
[1776428704288,35.08,75801.59,18.3,0.55135,0.00015,30.66387]
[1776428704402,35.08,75805.11,18.3,0.55186,0.00015,30.66016]
[1776428704683,35.08,75805.11,18.3,0.55186,0.00015,30.66016]
[1776428705076,35.08,75805.11,18.3,0.55186,0.00015,30.66016]
[1776428705243,35.08,75805.11,18.3,0.55186,0.00015,30.66016]
[1776428705297,35.08,75805.11,18.3,0.55186,0.00015,30.66016]
[1776428705316,35.08,75805.11,18.3,0.55186,0.00015,30.66016]
[1776428705342,35.08,75805.11,18.3,0.55186,0.00015,30.66016]
[1776428705316,35.09,75813.76,18.3,0.55312,0.00015,30.65081]
[1776428705545,35.09,75813.76,18.3,0.55312,0.00015,30.65081]
[1776428705677,35.09,75813.76,18.3,0.55312,0.00015,30.65081]
[1776428706062,35.09,75813.76,18.3,0.55312,0.00015,30.65081]
[1776428706470,35.09,75810.63,18.3,0.55266,0.00015,30.65423]
[1776428710117,35.09,75806.58,18.3,0.55207,0.00015,30.65863]
[1776428710336,35.09,75806.58,18.3,0.55207,0.00015,30.65863]
[1776428710604,35.09,75806.91,18.3,0.55212,0.00015,30.65828]
[1776428710712,35.09,75806.91,18.3,0.55212,0.00015,30.65828]
[1776428710990,35.09,75793.61,18.3,0.55018,0.00015,30.67219]
[1776428712259,35.09,75781.15,18.3,0.54837,0.00015,30.68458]
[1776428712923,35.09,75781.15,18.3,0.54837,0.00015,30.68458]
[1776428713108,35.09,75781.15,18.3,0.54837,0.00015,30.68458]
[1776428713135,35.09,75781.15,18.3,0.54837,0.00015,30.68458]
[1776428713228,35.09,75782.91,18.3,0.54862,0.00015,30.68287]
[1776428714324,35.09,75782.91,18.3,0.54862,0.00015,30.68287]
[1776428714402,35.09,75782.91,18.3,0.54862,0.00015,30.68287]
[1776428714011,35.09,75791.63,18.3,0.54989,0.00015,30.67422]
[1776428715111,35.09,75791.63,18.3,0.54989,0.00015,30.67422]
[1776428715212,35.09,75809.21,18.3,0.55245,0.00015,30.65584]
[1776428716028,35.09,75811.32,18.3,0.55276,0.00015,30.65355]
[1776428716432,35.09,75811.32,18.3,0.55276,0.00015,30.65355]
[1776428716938,35.09,75811.32,18.3,0.55276,0.00015,30.65355]
[1776428718762,35.09,75809.25,18.3,0.55245,0.00015,30.65581]
[1776428724084,35.1,75816.25,18.3,0.55347,0.00015,30.64819]
[1776428725327,35.1,75816.25,18.3,0.55347,0.00015,30.64819]
[1776428725480,35.1,75814.97,18.3,0.55328,0.00015,30.64962]
[1776428725989,35.1,75814.97,18.3,0.55328,0.00015,30.64962]
[1776428726006,35.1,75814.97,18.3,0.55328,0.00015,30.64962]
[1776428726357,35.1,75820.02,18.3,0.55401,0.00015,30.644]
[1776428727274,35.1,75827.8,18.3,0.55514,0.00015,30.63513]
[1776428727778,35.1,75827.8,18.3,0.55514,0.00015,30.63513]
[1776428732977,35.11,75827.63,18.3,0.55511,0.00015,30.63257]
[1776428733008,35.11,75827.63,18.3,0.55511,0.00015,30.63257]
[1776428733046,35.11,75827.63,18.3,0.55511,0.00015,30.63257]
[1776428733101,35.11,75827.63,18.3,0.55511,0.00015,30.63257]
[1776428733268,35.11,75827.63,18.3,0.55511,0.00015,30.63257]
[1776428733148,35.11,75833.89,18.3,0.55602,0.00015,30.62527]
[1776428733530,35.11,75833.89,18.3,0.55602,0.00015,30.62527]
[1776428734032,35.11,75833.89,18.3,0.55602,0.00015,30.62527]
[1776428734035,35.11,75833.89,18.3,0.55602,0.00015,30.62527]
[1776428734626,35.11,75837.37,18.3,0.55652,0.00015,30.62114]
[1776428735656,35.11,75837.5,18.3,0.55654,0.00015,30.621]
[1776428735704,35.11,75837.5,18.3,0.55654,0.00015,30.621]
[1776428735732,35.11,75837.5,18.3,0.55654,0.00015,30.621]
[1776428735981,35.11,75837.5,18.3,0.55654,0.00015,30.621]
[1776428736169,35.12,75848.01,18.3,0.55805,0.00014,30.60839]
[1776428736409,35.12,75848.01,18.3,0.55805,0.00014,30.60839]
[1776428736522,35.12,75848.01,18.3,0.55805,0.00014,30.60839]
[1776428736627,35.12,75848.01,18.3,0.55805,0.00014,30.60839]
[1776428737176,35.12,75857.98,18.3,0.55949,0.00014,30.59588]
[1776428737492,35.12,75857.98,18.3,0.55949,0.00014,30.59588]
[1776428737790,35.12,75857.98,18.3,0.55949,0.00014,30.59588]
[1776428737966,35.12,75857.98,18.3,0.55949,0.00014,30.59588]
[1776428739562,35.12,75858.22,18.3,0.55953,0.00014,30.59556]
[1776428739620,35.12,75858.22,18.3,0.55953,0.00014,30.59556]
[1776428739627,35.12,75858.22,18.3,0.55953,0.00014,30.59556]
[1776428740197,35.12,75860.69,18.3,0.55989,0.00014,30.59233]
[1776428741711,35.13,75866.18,18.3,0.56067,0.00014,30.58539]
[1776428741896,35.13,75866.18,18.3,0.56067,0.00014,30.58539]
[1776428741901,35.13,75866.18,18.3,0.56067,0.00014,30.58539]
[1776428742032,35.13,75866.18,18.3,0.56067,0.00014,30.58539]
[1776428742273,35.13,75866.18,18.3,0.56067,0.00014,30.58539]
[1776428742212,35.14,75873.08,18.3,0.56166,0.00014,30.57633]
[1776428742776,35.14,75873.08,18.3,0.56166,0.00014,30.57633]
[1776428742809,35.14,75873.08,18.3,0.56166,0.00014,30.57633]
[1776428742842,35.14,75873.08,18.3,0.56166,0.00014,30.57633]
[1776428742961,35.14,75873.08,18.3,0.56166,0.00014,30.57633]
[1776428743219,35.15,75882.07,18.3,0.56295,0.00014,30.5643]
[1776428744225,35.15,75882.07,18.3,0.56295,0.00014,30.5643]
[1776428744337,35.15,75885.35,18.3,0.56341,0.00014,30.55989]
[1776428744712,35.15,75885.35,18.3,0.56341,0.00014,30.55989]
[1776428744737,35.15,75885.35,18.3,0.56341,0.00014,30.55989]
[1776428744833,35.15,75885.35,18.3,0.56341,0.00014,30.55989]
[1776428745680,35.15,75885.44,18.3,0.56342,0.00014,30.55977]
[1776428745682,35.15,75885.44,18.3,0.56342,0.00014,30.55977]
[1776428745728,35.15,75885.44,18.3,0.56342,0.00014,30.55977]
[1776428746582,35.15,75890.57,18.3,0.56416,0.00014,30.55261]
[1776428746667,35.15,75890.57,18.3,0.56416,0.00014,30.55261]
[1776428747375,35.15,75890.57,18.3,0.56416,0.00014,30.55261]
[1776428747252,35.15,75900.33,18.3,0.56557,0.00014,30.53869]
[1776428747682,35.15,75900.33,18.3,0.56557,0.00014,30.53869]
[1776428747707,35.15,75900.33,18.3,0.56557,0.00014,30.53869]
[1776428747753,35.15,75900.33,18.3,0.56557,0.00014,30.53869]
[1776428747875,35.15,75900.33,18.3,0.56557,0.00014,30.53869]
[1776428747920,35.15,75900.33,18.3,0.56557,0.00014,30.53869]
[1776428748279,35.15,75938.96,18.3,0.57114,0.00014,30.47985]
[1776428748594,35.15,75938.96,18.3,0.57114,0.00014,30.47985]
[1776428748654,35.15,75938.96,18.3,0.57114,0.00014,30.47985]
[1776428748954,35.15,75938.96,18.3,0.57114,0.00014,30.47985]
[1776428748985,35.15,75938.96,18.3,0.57114,0.00014,30.47985]
[1776428749042,35.15,75938.96,18.3,0.57114,0.00014,30.47985]
[1776428749170,35.15,75938.96,18.3,0.57114,0.00014,30.47985]
[1776428749351,35.15,75938.96,18.3,0.57114,0.00014,30.47985]
[1776428749414,35.15,75938.96,18.3,0.57114,0.00014,30.47985]
[1776428749280,35.16,75976.72,18.3,0.57656,0.00014,30.41661]
[1776428749772,35.16,75976.72,18.3,0.57656,0.00014,30.41661]
[1776428749893,35.16,75976.72,18.3,0.57656,0.00014,30.41661]
[1776428750160,35.16,75976.72,18.3,0.57656,0.00014,30.41661]
[1776428750288,35.16,75969.64,18.3,0.57553,0.00014,30.4291]
[1776428750453,35.16,75969.64,18.3,0.57553,0.00014,30.4291]
[1776428750665,35.16,75969.64,18.3,0.57553,0.00014,30.4291]
[1776428751250,35.16,75969.64,18.3,0.57553,0.00014,30.4291]
[1776428751296,35.17,75965.42,18.3,0.57492,0.00014,30.43645]
[1776428751431,35.17,75965.42,18.3,0.57492,0.00014,30.43645]
[1776428751879,35.17,75965.42,18.3,0.57492,0.00014,30.43645]
[1776428753062,35.17,75968.52,18.3,0.57536,0.00014,30.43115]
[1776428753485,35.17,75973.91,18.3,0.57613,0.00014,30.42185]
[1776428754172,35.17,75973.91,18.3,0.57613,0.00014,30.42185]
[1776428754652,35.17,75978.7,18.3,0.57682,0.00014,30.41348]
[1776428755204,35.17,75978.7,18.3,0.57682,0.00014,30.41348]
[1776428755353,35.17,75991.57,18.3,0.57866,0.00014,30.39056]
[1776428756165,35.17,75991.57,18.3,0.57866,0.00014,30.39056]
[1776428756360,35.17,75998.79,18.3,0.57969,0.00014,30.37744]
[1776428758804,35.18,75994.19,18.3,0.57901,0.00014,30.38618]
[1776428758883,35.18,75994.19,18.3,0.57901,0.00014,30.38618]
[1776428758986,35.18,75994.19,18.3,0.57901,0.00014,30.38618]
[1776428759240,35.18,75994.19,18.3,0.57901,0.00014,30.38618]
[1776428759383,35.19,75987.27,18.3,0.578,0.00014,30.39891]
[1776428759562,35.19,75987.27,18.3,0.578,0.00014,30.39891]
[1776428759804,35.19,75987.27,18.3,0.578,0.00014,30.39891]
[1776428760478,35.19,75987.27,18.3,0.578,0.00014,30.39891]
[1776428760390,35.19,75977.4,18.3,0.57659,0.00014,30.41637]
[1776428760598,35.19,75977.4,18.3,0.57659,0.00014,30.41637]
[1776428760689,35.19,75977.4,18.3,0.57659,0.00014,30.41637]
[1776428760724,35.19,75977.4,18.3,0.57659,0.00014,30.41637]
[1776428760990,35.19,75977.4,18.3,0.57659,0.00014,30.41637]
[1776428761401,35.19,75977.4,18.3,0.57659,0.00014,30.41637]
[1776428761400,35.2,75948.7,18.3,0.57246,0.00014,30.46511]
[1776428761538,35.2,75948.7,18.3,0.57246,0.00014,30.46511]
[1776428762015,35.2,75948.7,18.3,0.57246,0.00014,30.46511]
[1776428762407,35.2,75926.53,18.3,0.56928,0.00014,30.50037]
[1776428762542,35.2,75926.53,18.3,0.56928,0.00014,30.50037]
[1776428762922,35.2,75926.53,18.3,0.56928,0.00014,30.50037]
[1776428762969,35.2,75926.53,18.3,0.56928,0.00014,30.50037]
[1776428763141,35.2,75926.53,18.3,0.56928,0.00014,30.50037]
[1776428763414,35.21,75909.53,18.3,0.56681,0.00014,30.52632]
[1776428763739,35.21,75909.53,18.3,0.56681,0.00014,30.52632]
[1776428763776,35.21,75909.53,18.3,0.56681,0.00014,30.52632]
[1776428763826,35.21,75909.53,18.3,0.56681,0.00014,30.52632]
[1776428763977,35.21,75909.53,18.3,0.56681,0.00014,30.52632]
[1776428764132,35.21,75909.53,18.3,0.56681,0.00014,30.52632]
[1776428764870,35.21,75909.53,18.3,0.56681,0.00014,30.52632]
[1776428764924,35.21,75892.34,18.3,0.56434,0.00014,30.55114]
[1776428765960,35.21,75892.34,18.3,0.56434,0.00014,30.55114]
[1776428766063,35.21,75870.49,18.3,0.56119,0.00014,30.58096]
[1776428766438,35.21,75870.49,18.3,0.56119,0.00014,30.58096]
[1776428766857,35.21,75870.49,18.3,0.56119,0.00014,30.58096]
[1776428767357,35.21,75870.49,18.3,0.56119,0.00014,30.58096]
[1776428767390,35.21,75861.8,18.3,0.55993,0.00014,30.59228]
[1776428768762,35.21,75857.68,18.3,0.55934,0.00014,30.59754]
[1776428768958,35.21,75857.68,18.3,0.55934,0.00014,30.59754]
[1776428769020,35.21,75857.68,18.3,0.55934,0.00014,30.59754]
[1776428769184,35.21,75857.68,18.3,0.55934,0.00014,30.59754]
[1776428769202,35.21,75857.68,18.3,0.55934,0.00014,30.59754]
[1776428769313,35.21,75855.11,18.3,0.55897,0.00014,30.60079]
[1776428769759,35.21,75855.11,18.3,0.55897,0.00014,30.60079]
[1776428769761,35.21,75855.11,18.3,0.55897,0.00014,30.60079]
[1776428769783,35.21,75855.11,18.3,0.55897,0.00014,30.60079]
[1776428769858,35.21,75855.11,18.3,0.55897,0.00014,30.60079]
[1776428770191,35.21,75855.11,18.3,0.55897,0.00014,30.60079]
[1776428770194,35.21,75855.11,18.3,0.55897,0.00014,30.60079]
[1776428770225,35.21,75858.55,18.3,0.55946,0.00014,30.59644]
[1776428770459,35.21,75858.55,18.3,0.55946,0.00014,30.59644]
[1776428770559,35.21,75858.55,18.3,0.55946,0.00014,30.59644]
[1776428771019,35.21,75854.52,18.3,0.55888,0.00014,30.60155]
[1776428771685,35.21,75854.52,18.3,0.55888,0.00014,30.60155]
[1776428771800,35.21,75854.52,18.3,0.55888,0.00014,30.60155]
[1776428772251,35.21,75854.52,18.3,0.55888,0.00014,30.60155]
[1776428772707,35.21,75851.64,18.3,0.55847,0.00014,30.60513]
[1776428772845,35.21,75851.64,18.3,0.55847,0.00014,30.60513]
[1776428772944,35.21,75841.23,18.3,0.55696,0.00014,30.6179]
[1776428773787,35.21,75841.23,18.3,0.55696,0.00014,30.6179]
[1776428773856,35.21,75841.23,18.3,0.55696,0.00014,30.6179]
[1776428774437,35.21,75826.8,18.3,0.55487,0.00014,30.63485]
[1776428774442,35.21,75826.8,18.3,0.55487,0.00014,30.63485]
[1776428774506,35.21,75815.96,18.3,0.5533,0.00014,30.64702]
[1776428775612,35.21,75815.96,18.3,0.5533,0.00014,30.64702]
[1776428775621,35.21,75815.96,18.3,0.5533,0.00014,30.64702]
[1776428776154,35.21,75815.96,18.3,0.5533,0.00014,30.64702]
[1776428778202,35.21,75817.06,18.3,0.55346,0.00014,30.64582]
[1776428779596,35.22,75825.25,18.3,0.55464,0.00014,30.63665]
[1776428780107,35.22,75825.25,18.3,0.55464,0.00014,30.63665]
[1776428780303,35.22,75825.25,18.3,0.55464,0.00014,30.63665]
[1776428780860,35.21,75826.94,18.3,0.55489,0.00014,30.6347]
[1776428781221,35.21,75826.94,18.3,0.55489,0.00014,30.6347]
[1776428782502,35.22,75826.85,18.3,0.55486,0.00014,30.63491]
[1776428783296,35.22,75826.85,18.3,0.55486,0.00014,30.63491]
[1776428783561,35.24,75828.21,18.3,0.55504,0.00014,30.63355]
[1776428784006,35.24,75828.21,18.3,0.55504,0.00014,30.63355]
[1776428784528,35.24,75825.94,18.3,0.55472,0.00014,30.63614]
[1776428785073,35.24,75825.94,18.3,0.55472,0.00014,30.63614]
[1776428785583,35.24,75814.26,18.3,0.55302,0.00014,30.64918]
[1776428786895,35.24,75814.26,18.3,0.55302,0.00014,30.64918]
[1776428786907,35.24,75814.26,18.3,0.55302,0.00014,30.64918]
[1776428788550,35.24,75807.0,18.3,0.55197,0.00014,30.65702]
[1776428789406,35.24,75807.0,18.3,0.55197,0.00014,30.65702]
[1776428789422,35.24,75807.0,18.3,0.55197,0.00014,30.65702]
[1776428788604,35.24,75799.49,18.3,0.55088,0.00014,30.66488]
[1776428789587,35.24,75799.49,18.3,0.55088,0.00014,30.66488]
[1776428789615,35.24,75799.49,18.3,0.55088,0.00014,30.66488]
[1776428789935,35.24,75799.49,18.3,0.55088,0.00014,30.66488]
[1776428789955,35.24,75799.49,18.3,0.55088,0.00014,30.66488]
[1776428790227,35.24,75799.49,18.3,0.55088,0.00014,30.66488]
[1776428790360,35.24,75799.49,18.3,0.55088,0.00014,30.66488]
[1776428790344,35.24,75796.23,18.3,0.55041,0.00014,30.66823]
[1776428790548,35.24,75796.23,18.3,0.55041,0.00014,30.66823]
[1776428790588,35.24,75796.23,18.3,0.55041,0.00014,30.66823]
[1776428791327,35.24,75776.09,18.3,0.5475,0.00015,30.68506]
[1776428792010,35.24,75776.09,18.3,0.5475,0.00015,30.68506]
[1776428792037,35.24,75761.1,18.3,0.54532,0.00015,30.69865]
[1776428792633,35.24,75758.87,18.3,0.54499,0.00015,30.7006]
[1776428793731,35.24,75758.87,18.3,0.54499,0.00015,30.7006]
[1776428799094,35.25,75754.97,18.3,0.54442,0.00015,30.70398]
[1776428799437,35.25,75754.97,18.3,0.54442,0.00015,30.70398]
[1776428800274,35.25,75754.46,18.3,0.54435,0.00015,30.70442]
[1776428800289,35.25,75754.46,18.3,0.54435,0.00015,30.70442]
[1776428800360,35.25,75754.46,18.3,0.54435,0.00015,30.70442]
[1776428800367,35.25,75754.46,18.3,0.54435,0.00015,30.70442]
[1776428800448,35.25,75754.46,18.3,0.54435,0.00015,30.70442]
[1776428800524,35.25,75750.84,18.3,0.54382,0.00015,30.70747]
[1776428800538,35.25,75750.84,18.3,0.54382,0.00015,30.70747]
[1776428800916,35.25,75750.84,18.3,0.54382,0.00015,30.70747]
[1776428801195,35.25,75750.84,18.3,0.54382,0.00015,30.70747]
[1776428801253,35.25,75750.84,18.3,0.54382,0.00015,30.70747]
[1776428801337,35.25,75750.84,18.3,0.54382,0.00015,30.70747]
[1776428801452,35.25,75750.84,18.3,0.54382,0.00015,30.70747]
[1776428801457,35.25,75741.88,18.3,0.54252,0.00015,30.71478]
[1776428801697,35.25,75741.88,18.3,0.54252,0.00015,30.71478]
[1776428801834,35.25,75730.24,18.3,0.54083,0.00015,30.72377]
[1776428802536,35.25,75730.24,18.3,0.54083,0.00015,30.72377]
[1776428802613,35.25,75730.24,18.3,0.54083,0.00015,30.72377]
[1776428802628,35.25,75730.24,18.3,0.54083,0.00015,30.72377]
[1776428802914,35.25,75730.24,18.3,0.54083,0.00015,30.72377]
[1776428802956,35.25,75714.99,18.3,0.53861,0.00015,30.73471]
[1776428803500,35.25,75714.99,18.3,0.53861,0.00015,30.73471]
[1776428803826,35.25,75714.99,18.3,0.53861,0.00015,30.73471]
[1776428804075,35.25,75714.99,18.3,0.53861,0.00015,30.73471]
[1776428804098,35.25,75708.84,18.3,0.53771,0.00015,30.73885]
[1776428804560,35.25,75708.84,18.3,0.53771,0.00015,30.73885]
[1776428804615,35.25,75708.84,18.3,0.53771,0.00015,30.73885]
[1776428805000,35.25,75708.84,18.3,0.53771,0.00015,30.73885]
[1776428805018,35.25,75708.84,18.3,0.53771,0.00015,30.73885]
[1776428805087,35.25,75708.84,18.3,0.53771,0.00015,30.73885]
[1776428805554,35.25,75703.39,18.3,0.53692,0.00015,30.74239]
[1776428806286,35.25,75703.39,18.3,0.53692,0.00015,30.74239]
[1776428806392,35.25,75703.39,18.3,0.53692,0.00015,30.74239]
[1776428806622,35.25,75702.73,18.3,0.53682,0.00015,30.74281]
[1776428807026,35.25,75702.73,18.3,0.53682,0.00015,30.74281]
[1776428807308,35.25,75702.73,18.3,0.53682,0.00015,30.74281]
[1776428807349,35.25,75702.73,18.3,0.53682,0.00015,30.74281]
[1776428807400,35.25,75702.73,18.3,0.53682,0.00015,30.74281]
[1776428807425,35.25,75690.53,18.3,0.53505,0.00015,30.75025]
[1776428808119,35.25,75673.34,18.3,0.53254,0.00015,30.75971]
[1776428808759,35.25,75673.34,18.3,0.53254,0.00015,30.75971]
[1776428809090,35.25,75673.34,18.3,0.53254,0.00015,30.75971]
[1776428809270,35.25,75673.34,18.3,0.53254,0.00015,30.75971]
[1776428809302,35.25,75673.19,18.3,0.53252,0.00015,30.75979]
[1776428810106,35.25,75673.19,18.3,0.53252,0.00015,30.75979]
[1776428810187,35.25,75673.19,18.3,0.53252,0.00015,30.75979]
[1776428810536,35.25,75676.59,18.3,0.53301,0.00015,30.75802]
[1776428811808,35.25,75675.13,18.3,0.5328,0.00015,30.75878]
[1776428811934,35.25,75675.13,18.3,0.5328,0.00015,30.75878]
[1776428812185,35.25,75675.13,18.3,0.5328,0.00015,30.75878]
[1776428812276,35.25,75673.1,18.3,0.5325,0.00015,30.75984]
[1776428813780,35.25,75663.51,18.3,0.53111,0.00015,30.76457]
[1776428816080,35.25,75663.58,18.3,0.53112,0.00015,30.76454]
[1776428816369,35.25,75663.58,18.3,0.53112,0.00015,30.76454]
[1776428818557,35.25,75662.39,18.3,0.53094,0.00015,30.76511]
[1776428821005,35.26,75666.59,18.3,0.53155,0.00015,30.76311]
[1776428821036,35.26,75666.59,18.3,0.53155,0.00015,30.76311]
[1776428821053,35.26,75666.59,18.3,0.53155,0.00015,30.76311]
[1776428821076,35.26,75666.59,18.3,0.53155,0.00015,30.76311]
[1776428821087,35.26,75670.67,18.3,0.53215,0.00015,30.76109]
[1776428821836,35.26,75676.65,18.3,0.53302,0.00015,30.75801]
[1776428823016,35.26,75676.65,18.3,0.53302,0.00015,30.75801]
[1776428823108,35.26,75676.65,18.3,0.53302,0.00015,30.75801]
[1776428823348,35.26,75676.65,18.3,0.53302,0.00015,30.75801]
[1776428823397,35.26,75679.94,18.3,0.5335,0.00015,30.75625]
[1776428824037,35.26,75679.94,18.3,0.5335,0.00015,30.75625]
[1776428824132,35.26,75679.94,18.3,0.5335,0.00015,30.75625]
[1776428824234,35.26,75670.67,18.3,0.53215,0.00015,30.76109]
[1776428824709,35.26,75670.67,18.3,0.53215,0.00015,30.76109]
[1776428824853,35.26,75670.67,18.3,0.53215,0.00015,30.76109]
[1776428824857,35.26,75661.09,18.3,0.53075,0.00015,30.76573]
[1776428825686,35.26,75661.09,18.3,0.53075,0.00015,30.76573]
[1776428825864,35.26,75663.13,18.3,0.53105,0.00015,30.76477]
[1776428829496,35.26,75663.0,18.3,0.53103,0.00015,30.76484]
[1776428829540,35.26,75664.78,18.3,0.53129,0.00015,30.76399]
[1776428829676,35.26,75664.78,18.3,0.53129,0.00015,30.76399]
[1776428829838,35.26,75664.78,18.3,0.53129,0.00015,30.76399]
[1776428830884,35.26,75662.02,18.3,0.53088,0.00015,30.7653]
[1776428830925,35.26,75662.02,18.3,0.53088,0.00015,30.7653]
[1776428831005,35.26,75662.02,18.3,0.53088,0.00015,30.7653]
[1776428831020,35.26,75662.02,18.3,0.53088,0.00015,30.7653]
[1776428832498,35.26,75665.21,18.3,0.53135,0.00015,30.76379]
[1776428831906,35.26,75679.63,18.3,0.53345,0.00015,30.75643]
[1776428832656,35.26,75679.63,18.3,0.53345,0.00015,30.75643]
[1776428833035,35.26,75679.63,18.3,0.53345,0.00015,30.75643]
[1776428833188,35.26,75694.39,18.3,0.5356,0.00015,30.74801]
[1776428834221,35.26,75706.9,18.3,0.53742,0.00015,30.74017]
[1776428835873,35.26,75711.67,18.3,0.53812,0.00015,30.73701]
[1776428836225,35.26,75711.67,18.3,0.53812,0.00015,30.73701]
[1776428836946,35.26,75707.48,18.3,0.53751,0.00015,30.73979]
[1776428837222,35.26,75707.48,18.3,0.53751,0.00015,30.73979]
[1776428837242,35.26,75700.89,18.3,0.53655,0.00015,30.74401]
[1776428838231,35.26,75700.89,18.3,0.53655,0.00015,30.74401]
[1776428839634,35.26,75699.21,18.3,0.53631,0.00015,30.74505]
[1776428840001,35.26,75699.21,18.3,0.53631,0.00015,30.74505]
[1776428840801,35.26,75698.66,18.3,0.53623,0.00015,30.74539]
[1776428843504,35.26,75697.95,18.3,0.53612,0.00015,30.74582]
[1776428844777,35.25,75695.68,18.3,0.53579,0.00015,30.74721]
[1776428844997,35.25,75688.29,18.3,0.53472,0.00015,30.75157]
[1776428846298,35.25,75688.29,18.3,0.53472,0.00015,30.75157]
[1776428847815,35.25,75682.9,18.3,0.53393,0.00015,30.75461]
[1776428849172,35.25,75684.28,18.3,0.53413,0.00015,30.75384]
[1776428850196,35.25,75685.05,18.3,0.53425,0.00015,30.75341]
[1776428850604,35.25,75684.3,18.3,0.53414,0.00015,30.75383]
[1776428851601,35.25,75690.18,18.3,0.535,0.00015,30.74765]
[1776428853351,35.25,75690.79,18.3,0.53508,0.00015,30.74729]
[1776428854622,35.25,75689.9,18.3,0.53495,0.00015,30.74781]
[1776428856023,35.25,75690.08,18.3,0.53498,0.00015,30.74771]
[1776428856388,35.25,75690.08,18.3,0.53498,0.00015,30.74771]
[1776428858092,35.25,75700.63,18.3,0.53652,0.00015,30.74132]
[1776428859149,35.25,75700.63,18.3,0.53652,0.00015,30.74132]
[1776428859170,35.25,75700.63,18.3,0.53652,0.00015,30.74132]
[1776428859211,35.25,75700.63,18.3,0.53652,0.00015,30.74132]
[1776428859287,35.25,75704.87,18.3,0.53714,0.00015,30.73862]
[1776428859703,35.25,75704.87,18.3,0.53714,0.00015,30.73862]
[1776428859759,35.25,75704.87,18.3,0.53714,0.00015,30.73862]
[1776428859850,35.25,75704.87,18.3,0.53714,0.00015,30.73862]
[1776428860205,35.25,75704.87,18.3,0.53714,0.00015,30.73862]
[1776428860333,35.25,75704.87,18.3,0.53714,0.00015,30.73862]
[1776428860377,35.24,75717.74,18.3,0.53901,0.00015,30.72995]
[1776428862120,35.24,75721.63,18.3,0.53958,0.00015,30.72718]
[1776428862935,35.24,75721.63,18.3,0.53958,0.00015,30.72718]
[1776428863127,35.24,75721.04,18.3,0.5395,0.00015,30.7276]
[1776428863891,35.24,75721.04,18.3,0.5395,0.00015,30.7276]
[1776428864134,35.24,75724.32,18.3,0.53998,0.00015,30.72525]
[1776428865126,35.24,75724.32,18.3,0.53998,0.00015,30.72525]
[1776428865141,35.24,75728.82,18.3,0.54063,0.00015,30.72194]
[1776428866083,35.24,75728.82,18.3,0.54063,0.00015,30.72194]
[1776428866148,35.24,75728.51,18.3,0.54059,0.00015,30.72217]
[1776428867254,35.24,75728.51,18.3,0.54059,0.00015,30.72217]
[1776428867331,35.24,75728.51,18.3,0.54059,0.00015,30.72217]
[1776428867374,35.24,75728.51,18.3,0.54059,0.00015,30.72217]
[1776428867384,35.24,75728.58,18.3,0.5406,0.00015,30.72212]
[1776428867662,35.24,75728.58,18.3,0.5406,0.00015,30.72212]
[1776428868180,35.24,75728.58,18.3,0.5406,0.00015,30.72212]
[1776428868469,35.24,75721.01,18.3,0.53949,0.00015,30.72762]
[1776428868689,35.24,75721.01,18.3,0.53949,0.00015,30.72762]
[1776428869205,35.24,75721.01,18.3,0.53949,0.00015,30.72762]
[1776428869220,35.24,75721.01,18.3,0.53949,0.00015,30.72762]
[1776428869273,35.24,75721.01,18.3,0.53949,0.00015,30.72762]
[1776428869293,35.24,75717.8,18.3,0.53903,0.00015,30.72988]
[1776428871183,35.24,75725.77,18.3,0.54019,0.00015,30.72419]
[1776428872475,35.24,75725.77,18.3,0.54019,0.00015,30.72419]
[1776428872521,35.24,75725.77,18.3,0.54019,0.00015,30.72419]
[1776428872504,35.24,75729.23,18.3,0.54069,0.00015,30.72163]
[1776428872574,35.24,75729.23,18.3,0.54069,0.00015,30.72163]
[1776428872834,35.24,75729.23,18.3,0.54069,0.00015,30.72163]
[1776428872965,35.24,75729.23,18.3,0.54069,0.00015,30.72163]
[1776428873055,35.24,75729.23,18.3,0.54069,0.00015,30.72163]
[1776428873196,35.24,75743.34,18.3,0.54274,0.00015,30.71071]
[1776428874203,35.24,75754.08,18.3,0.5443,0.00015,30.70186]
[1776428874631,35.24,75754.08,18.3,0.5443,0.00015,30.70186]
[1776428874781,35.24,75754.08,18.3,0.5443,0.00015,30.70186]
[1776428874813,35.24,75754.08,18.3,0.5443,0.00015,30.70186]
[1776428875387,35.24,75754.08,18.3,0.5443,0.00015,30.70186]
[1776428875399,35.24,75754.08,18.3,0.5443,0.00015,30.70186]
[1776428875779,35.24,75757.23,18.3,0.54476,0.00015,30.69918]
[1776428875896,35.24,75757.23,18.3,0.54476,0.00015,30.69918]
[1776428876218,35.24,75770.61,18.3,0.5467,0.00015,30.68731]
[1776428877240,35.24,75770.61,18.3,0.5467,0.00015,30.68731]
[1776428877249,35.24,75770.61,18.3,0.5467,0.00015,30.68731]
[1776428877398,35.24,75770.61,18.3,0.5467,0.00015,30.68731]
[1776428877499,35.24,75773.66,18.3,0.54715,0.00015,30.68449]
[1776428879138,35.24,75768.37,18.3,0.54638,0.00015,30.68934]
[1776428879161,35.24,75768.37,18.3,0.54638,0.00015,30.68934]
[1776428880383,35.24,75765.62,18.3,0.54598,0.00015,30.69181]
[1776428882172,35.24,75768.87,18.3,0.54645,0.00015,30.68887]
[1776428882263,35.24,75768.87,18.3,0.54645,0.00015,30.68887]
[1776428882276,35.24,75774.79,18.3,0.54731,0.00015,30.68343]
[1776428882716,35.24,75774.79,18.3,0.54731,0.00015,30.68343]
[1776428882761,35.24,75774.79,18.3,0.54731,0.00015,30.68343]
[1776428882833,35.24,75774.79,18.3,0.54731,0.00015,30.68343]
[1776428883171,35.24,75774.79,18.3,0.54731,0.00015,30.68343]
[1776428883508,35.23,75786.05,18.3,0.54895,0.00015,30.67266]
[1776428884211,35.23,75786.05,18.3,0.54895,0.00015,30.67266]
[1776428884577,35.23,75786.05,18.3,0.54895,0.00015,30.67266]
[1776428884583,35.23,75786.05,18.3,0.54895,0.00015,30.67266]
[1776428884628,35.23,75791.76,18.3,0.54978,0.00015,30.66701]
[1776428884697,35.23,75791.76,18.3,0.54978,0.00015,30.66701]
[1776428884813,35.23,75791.76,18.3,0.54978,0.00015,30.66701]
[1776428884858,35.23,75791.76,18.3,0.54978,0.00015,30.66701]
[1776428884916,35.23,75791.76,18.3,0.54978,0.00015,30.66701]
[1776428884958,35.23,75791.76,18.3,0.54978,0.00015,30.66701]
[1776428885002,35.23,75791.76,18.3,0.54978,0.00015,30.66701]
[1776428885076,35.23,75791.76,18.3,0.54978,0.00015,30.66701]
[1776428885264,35.23,75791.76,18.3,0.54978,0.00015,30.66701]
[1776428885290,35.23,75799.29,18.3,0.55087,0.00014,30.65936]
[1776428888314,35.23,75804.42,18.3,0.55161,0.00014,30.65401]
[1776428889589,35.23,75807.39,18.3,0.55204,0.00014,30.65086]
[1776428891445,35.23,75803.37,18.3,0.55146,0.00014,30.65511]
[1776428891535,35.23,75799.26,18.3,0.55086,0.00014,30.65938]
[1776428892675,35.23,75796.26,18.3,0.55043,0.00014,30.66246]
[1776428894859,35.23,75788.46,18.3,0.5493,0.00015,30.67028]
[1776428895981,35.23,75789.63,18.3,0.54947,0.00015,30.66912]
[1776428897295,35.23,75786.69,18.3,0.54904,0.00015,30.67202]
[1776428898476,35.23,75787.69,18.3,0.54919,0.00015,30.67103]
[1776428898504,35.23,75787.69,18.3,0.54919,0.00015,30.67103]
[1776428898515,35.23,75789.35,18.3,0.54943,0.00015,30.66938]
[1776428898575,35.23,75789.35,18.3,0.54943,0.00015,30.66938]
[1776428899389,35.23,75795.55,18.3,0.55033,0.00014,30.66316]
[1776428901223,35.23,75799.48,18.3,0.5509,0.00014,30.65913]
[1776428904791,35.23,75799.47,18.3,0.5509,0.00014,30.65916]
[1776428905431,35.23,75796.65,18.3,0.55049,0.00014,30.66206]
[1776428906705,35.23,75793.9,18.3,0.55009,0.00014,30.66487]
[1776428906766,35.23,75793.9,18.3,0.55009,0.00014,30.66487]
[1776428907809,35.23,75792.99,18.3,0.54995,0.00014,30.66578]
[1776428908471,35.23,75792.99,18.3,0.54995,0.00014,30.66578]
[1776428910467,35.23,75784.39,18.3,0.54871,0.00015,30.67429]
[1776428913149,35.24,75784.25,18.3,0.54869,0.00015,30.67161]
[1776428913348,35.24,75784.25,34.3,0.54869,0.00015,30.67161]
[1776428913488,35.24,75776.94,34.3,0.54763,0.00015,30.67859]
[1776428913674,35.24,75776.94,34.3,0.54763,0.00015,30.67859]
[1776428914436,35.24,75776.94,34.3,0.54763,0.00015,30.67859]
[1776428914495,35.24,75769.28,34.3,0.54652,0.00015,30.68568]
[1776428914668,35.24,75769.28,34.3,0.54652,0.00015,30.68568]
[1776428916541,35.24,75773.72,34.3,0.54716,0.00015,30.6816]
[1776428916545,35.24,75773.72,34.3,0.54716,0.00015,30.6816]
[1776428917515,35.24,75780.1,34.3,0.54809,0.00015,30.67561]
[1776428919272,35.24,75779.22,34.3,0.54796,0.00015,30.67645]
[1776428919318,35.24,75779.22,34.3,0.54796,0.00015,30.67645]
[1776428923567,35.24,75776.4,34.3,0.54755,0.00015,30.67913]
[1776428925648,35.24,75774.21,34.3,0.54723,0.00015,30.68119]
[1776428926225,35.24,75774.21,34.3,0.54723,0.00015,30.68119]
[1776428926261,35.24,75774.21,34.3,0.54723,0.00015,30.68119]
[1776428926580,35.24,75771.92,34.3,0.54689,0.00015,30.68332]
[1776428927968,35.24,75770.52,34.3,0.54669,0.00015,30.68461]
[1776428928009,35.24,75770.52,34.3,0.54669,0.00015,30.68461]
[1776428928355,35.24,75770.52,34.3,0.54669,0.00015,30.68461]
[1776428928594,35.24,75764.2,34.3,0.54577,0.00015,30.6903]
[1776428931704,35.25,75761.31,34.3,0.54535,0.00015,30.69287]
[1776428931736,35.25,75760.57,34.3,0.54524,0.00015,30.69353]
[1776428935069,35.25,75759.3,34.3,0.54506,0.00015,30.69464]
[1776428935660,35.25,75755.66,34.3,0.54453,0.00015,30.69777]
[1776428935926,35.25,75755.66,34.3,0.54453,0.00015,30.69777]
[1776428937908,35.25,75756.85,34.3,0.5447,0.00015,30.69676]
[1776428938032,35.25,75756.85,34.3,0.5447,0.00015,30.69676]
[1776428939182,35.25,75754.6,34.3,0.54437,0.00015,30.69869]
[1776428939280,35.25,75747.19,34.3,0.54329,0.00015,30.70487]
[1776428943459,35.25,75749.96,34.3,0.54369,0.00015,30.7026]
[1776428944315,35.26,75753.05,34.3,0.54414,0.00015,30.70003]
[1776428944416,35.26,75747.24,34.3,0.5433,0.00015,30.70485]
[1776428945735,35.26,75747.87,34.3,0.54339,0.00015,30.70434]
[1776428946647,35.26,75749.16,34.3,0.54358,0.00015,30.70329]
[1776428947755,35.26,75754.37,34.3,0.54433,0.00015,30.69894]
[1776428947854,35.26,75759.15,34.3,0.54502,0.00015,30.69485]
[1776428953769,35.27,75759.53,34.3,0.54507,0.00015,30.69457]
[1776428958804,35.27,75760.03,34.3,0.54514,0.00015,30.69418]
[1776428960592,35.27,75760.03,34.3,0.54514,0.00015,30.69418]
[1776428961825,35.28,75770.27,34.3,0.54662,0.00015,30.6851]
[1776428964846,35.28,75776.23,34.3,0.54748,0.00014,30.67964]
[1776428965681,35.28,75776.23,34.3,0.54748,0.00014,30.67964]
[1776428965932,35.28,75776.23,34.3,0.54748,0.00014,30.67964]
[1776428966120,35.28,75776.23,34.3,0.54748,0.00014,30.67964]
[1776428966146,35.28,75776.23,34.3,0.54748,0.00014,30.67964]
[1776428966215,35.28,75777.8,34.3,0.54771,0.00014,30.67818]
[1776428966860,35.28,75789.84,34.3,0.54945,0.00014,30.66658]
[1776428967660,35.28,75789.84,34.3,0.54945,0.00014,30.66658]
[1776428968472,35.28,75789.84,34.3,0.54945,0.00014,30.66658]
[1776428968520,35.28,75789.84,34.3,0.54945,0.00014,30.66658]
[1776428968522,35.33,75791.01,34.3,0.54958,0.00014,30.66582]
[1776428969561,35.33,75791.01,34.3,0.54958,0.00014,30.66582]
[1776428970278,35.33,75786.67,34.3,0.54895,0.00014,30.67008]
[1776428970602,35.33,75786.67,34.3,0.54895,0.00014,30.67008]
[1776428970603,35.33,75788.26,34.3,0.54918,0.00014,30.66854]
[1776428971932,35.33,75788.82,34.3,0.54926,0.00014,30.66799]
[1776428973607,35.33,75788.42,34.3,0.54921,0.00014,30.66558]
[1776428980450,35.37,75786.77,34.3,0.54892,0.00014,30.66761]
[1776428981065,35.38,75786.27,34.3,0.54884,0.00014,30.66819]
[1776428982401,35.39,75786.0,34.3,0.54879,0.00014,30.66855]
[1776428987826,35.41,75794.25,34.3,0.54997,0.00014,30.66057]
[1776428988844,35.42,75797.03,34.3,0.55036,0.00014,30.65785]
[1776428994049,35.42,75798.52,34.3,0.55057,0.00014,30.65637]
[1776428999085,35.42,75797.86,34.3,0.55048,0.00014,30.65706]
[1776429000463,35.42,75797.86,34.3,0.55048,0.00014,30.65706]
[1776429000483,35.42,75797.86,34.3,0.55048,0.00014,30.65706]
[1776429000599,35.42,75797.86,34.3,0.55048,0.00014,30.65706]
[1776429000712,35.42,75798.62,34.3,0.55059,0.00014,30.6563]
[1776429000947,35.42,75798.62,34.3,0.55059,0.00014,30.6563]
[1776429001007,35.42,75798.62,34.3,0.55059,0.00014,30.6563]
[1776429001578,35.42,75806.0,34.3,0.55165,0.00014,30.64868]
[1776429002004,35.42,75806.0,34.3,0.55165,0.00014,30.64868]
[1776429002107,35.42,75812.38,34.3,0.55257,0.00014,30.64193]
[1776429003447,35.42,75812.38,34.3,0.55257,0.00014,30.64193]
[1776429005068,35.42,75810.36,34.3,0.55228,0.00014,30.64408]
[1776429006529,35.42,75806.9,34.3,0.55178,0.00014,30.64774]
[1776429007005,35.42,75806.09,34.3,0.55166,0.00014,30.64858]
[1776429008691,35.42,75812.55,34.3,0.55259,0.00014,30.64174]
[1776429010252,35.42,75823.31,34.3,0.55414,0.00014,30.62998]
[1776429012005,35.42,75826.32,34.3,0.55458,0.00014,30.62661]
[1776429012416,35.42,75826.32,34.3,0.55458,0.00014,30.62661]
[1776429013086,35.43,75822.33,34.3,0.554,0.00014,30.63113]
[1776429013355,35.43,75822.33,34.3,0.554,0.00014,30.63113]
[1776429013389,35.43,75812.5,34.3,0.55258,0.00014,30.64186]
[1776429014192,35.43,75804.76,34.3,0.55146,0.00014,30.65008]
[1776429015207,35.43,75804.76,34.3,0.55146,0.00014,30.65008]
[1776429016005,35.43,75804.61,34.3,0.55144,0.00014,30.65026]
[1776429016206,35.43,75813.77,34.3,0.55276,0.00014,30.64058]
[1776429017214,35.43,75825.2,34.3,0.5544,0.00014,30.62802]
[1776429020236,35.44,75817.73,34.3,0.55332,0.00014,30.63636]
[1776429022250,35.44,75826.23,34.3,0.55454,0.00014,30.62698]
[1776429022908,35.44,75826.23,34.3,0.55454,0.00014,30.62698]
[1776429023715,35.45,75827.58,34.3,0.55473,0.00014,30.62551]
[1776429024054,35.45,75827.58,34.3,0.55473,0.00014,30.62551]
[1776429024264,35.45,75833.15,34.3,0.55552,0.00014,30.6192]
[1776429025018,35.45,75833.15,34.3,0.55552,0.00014,30.6192]
[1776429025107,35.45,75833.15,34.3,0.55552,0.00014,30.6192]
[1776429025339,35.45,75833.15,34.3,0.55552,0.00014,30.6192]
[1776429025413,35.45,75833.15,34.3,0.55552,0.00014,30.6192]
[1776429025704,35.45,75833.15,34.3,0.55552,0.00014,30.6192]
[1776429025603,35.45,75845.86,34.3,0.55735,0.00014,30.60424]
[1776429025839,35.45,75845.86,34.3,0.55735,0.00014,30.60424]
[1776429025970,35.45,75845.86,34.3,0.55735,0.00014,30.60424]
[1776429026297,35.45,75855.66,34.3,0.55876,0.00014,30.59226]
[1776429026964,35.45,75855.66,34.3,0.55876,0.00014,30.59226]
[1776429027274,35.45,75855.66,34.3,0.55876,0.00014,30.59226]
[1776429027492,35.45,75855.66,34.3,0.55876,0.00014,30.59226]
[1776429027580,35.46,75857.37,34.3,0.559,0.00014,30.59017]
[1776429027794,35.46,75857.37,34.3,0.559,0.00014,30.59017]
[1776429028102,35.46,75857.37,34.3,0.559,0.00014,30.59017]
[1776429029646,35.46,75858.83,34.3,0.55921,0.00014,30.58836]
[1776429029672,35.46,75858.83,34.3,0.55921,0.00014,30.58836]
[1776429029721,35.46,75858.35,34.3,0.55914,0.00014,30.58898]
[1776429029748,35.46,75858.35,34.3,0.55914,0.00014,30.58898]
[1776429030003,35.46,75858.35,34.3,0.55914,0.00014,30.58898]
[1776429030886,35.46,75863.0,34.3,0.5598,0.00014,30.58314]
[1776429032788,35.46,75863.03,34.3,0.55981,0.00014,30.58031]
[1776429033179,35.46,75863.03,34.3,0.55981,0.00014,30.58031]
[1776429033880,35.46,75860.53,34.3,0.55945,0.00014,30.5835]
[1776429037005,35.47,75860.55,34.3,0.55944,0.00014,30.58354]
[1776429037152,35.47,75860.55,34.3,0.55944,0.00014,30.58354]
[1776429037746,35.47,75865.82,34.3,0.5602,0.00014,30.57686]
[1776429038382,35.47,75871.6,34.3,0.56103,0.00014,30.56941]
[1776429039462,35.47,75871.6,34.3,0.56103,0.00014,30.56941]
[1776429039596,35.47,75882.97,34.3,0.56265,0.00014,30.55434]
[1776429040399,35.47,75892.91,34.3,0.56408,0.00014,30.54074]
[1776429040916,35.47,75892.91,34.3,0.56408,0.00014,30.54074]
[1776429041243,35.47,75892.91,34.3,0.56408,0.00014,30.54074]
[1776429042638,35.47,75893.38,34.3,0.56415,0.00014,30.54008]
[1776429042716,35.47,75893.38,34.3,0.56415,0.00014,30.54008]
[1776429042737,35.47,75888.77,34.3,0.56349,0.00014,30.54644]
[1776429043577,35.47,75896.56,34.3,0.5646,0.00014,30.53563]
[1776429044178,35.47,75896.56,34.3,0.5646,0.00014,30.53563]
[1776429044373,35.47,75896.56,34.3,0.5646,0.00014,30.53563]
[1776429044455,35.47,75896.56,34.3,0.5646,0.00014,30.53563]
[1776429044640,35.47,75896.56,34.3,0.5646,0.00014,30.53563]
[1776429044481,35.47,75906.77,34.3,0.56606,0.00014,30.5211]
[1776429045307,35.47,75906.77,34.3,0.56606,0.00014,30.5211]
[1776429045472,35.47,75909.06,34.3,0.56639,0.00014,30.51778]
[1776429046218,35.47,75909.06,34.3,0.56639,0.00014,30.51778]
[1776429046241,35.47,75909.06,34.3,0.56639,0.00014,30.51778]
[1776429046261,35.47,75909.06,34.3,0.56639,0.00014,30.51778]
[1776429046356,35.47,75909.06,34.3,0.56639,0.00014,30.51778]
[1776429046479,35.47,75921.2,34.3,0.56812,0.00014,30.49986]
[1776429046904,35.47,75921.2,34.3,0.56812,0.00014,30.49986]
[1776429047526,35.47,75921.2,34.3,0.56812,0.00014,30.49986]
[1776429047582,35.47,75921.2,34.3,0.56812,0.00014,30.49986]
[1776429047904,35.47,75923.87,34.3,0.5685,0.00014,30.49587]
[1776429047937,35.47,75923.87,34.3,0.5685,0.00014,30.49587]
[1776429048370,35.47,75923.87,34.3,0.5685,0.00014,30.49587]
[1776429048380,35.47,75923.87,34.3,0.5685,0.00014,30.49587]
[1776429048648,35.47,75923.87,34.3,0.5685,0.00014,30.49587]
[1776429048709,35.47,75909.12,34.3,0.56639,0.00014,30.51773]
[1776429049247,35.47,75909.12,34.3,0.56639,0.00014,30.51773]
[1776429049517,35.47,75897.48,34.3,0.56473,0.00014,30.53439]
[1776429050525,35.47,75891.83,34.3,0.56392,0.00014,30.54228]
[1776429051199,35.47,75891.83,34.3,0.56392,0.00014,30.54228]
[1776429053191,35.47,75894.09,34.3,0.56424,0.00014,30.53914]
[1776429053595,35.47,75894.09,34.3,0.56424,0.00014,30.53914]
[1776429053702,35.47,75894.09,34.3,0.56424,0.00014,30.53914]
[1776429053624,35.47,75902.21,34.3,0.5654,0.00014,30.5277]
[1776429053826,35.47,75902.21,34.3,0.5654,0.00014,30.5277]
[1776429053900,35.47,75902.21,34.3,0.5654,0.00014,30.5277]
[1776429054061,35.47,75902.21,34.3,0.5654,0.00014,30.5277]
[1776429054747,35.48,75915.7,34.3,0.56733,0.00014,30.50815]
[1776429055223,35.48,75915.7,34.3,0.56733,0.00014,30.50815]
[1776429055560,35.48,75923.38,34.3,0.56843,0.00014,30.49668]
[1776429056567,35.48,75923.95,34.3,0.56851,0.00014,30.49584]
[1776429058109,35.48,75924.0,34.3,0.56851,0.00014,30.4958]
[1776429059030,35.48,75922.06,34.3,0.56823,0.00014,30.49874]
[1776429059117,35.48,75922.06,34.3,0.56823,0.00014,30.49874]
[1776429060161,35.48,75919.41,34.3,0.56785,0.00014,30.50272]
[1776429060281,35.48,75919.41,34.3,0.56785,0.00014,30.50272]
[1776429060595,35.48,75917.27,34.3,0.56755,0.00014,30.50591]
[1776429061057,35.48,75917.27,34.3,0.56755,0.00014,30.50591]
[1776429061091,35.48,75917.27,34.3,0.56755,0.00014,30.50591]
[1776429061602,35.48,75920.28,34.3,0.56798,0.00014,30.50144]
[1776429061869,35.48,75920.28,34.3,0.56798,0.00014,30.50144]
[1776429065213,35.49,75923.64,34.3,0.56844,0.00014,30.49661]
[1776429065215,35.49,75923.64,34.3,0.56844,0.00014,30.49661]
[1776429067595,35.5,75922.35,34.3,0.56824,0.00014,30.49871]
[1776429067841,35.52,75922.32,34.3,0.56822,0.00014,30.49908]
[1776429068554,35.52,75922.32,34.3,0.56822,0.00014,30.49908]
[1776429068651,35.53,75918.21,34.3,0.56761,0.00014,30.50546]
[1776429069347,35.53,75918.21,34.3,0.56761,0.00014,30.50546]
[1776429069767,35.53,75918.21,34.3,0.56761,0.00014,30.50546]
[1776429070665,35.55,75918.09,34.3,0.56756,0.00014,30.50605]
[1776429071795,35.55,75918.09,34.3,0.56756,0.00014,30.50605]
[1776429073259,35.57,75920.66,34.3,0.5679,0.00014,30.50268]
[1776429075108,35.59,75921.15,34.3,0.56793,0.00014,30.50238]
[1776429076448,35.61,75919.57,34.3,0.56769,0.00014,30.50495]
[1776429081744,35.64,75922.31,34.3,0.56803,0.00014,30.50157]
[1776429083022,35.64,75922.24,34.3,0.56802,0.00014,30.5017]
[1776429083637,35.64,75922.24,34.3,0.56802,0.00014,30.5017]
[1776429086295,35.65,75922.11,34.3,0.56799,0.00014,30.50195]
[1776429088684,35.65,75916.75,34.3,0.56723,0.00014,30.50991]
[1776429089807,35.65,75913.41,34.3,0.56675,0.00014,30.5148]
[1776429090516,35.65,75912.61,34.3,0.56664,0.00014,30.51598]
[1776429090788,35.65,75912.61,34.3,0.56664,0.00014,30.51598]
[1776429090810,35.65,75911.27,34.3,0.56645,0.00014,30.51794]
[1776429090841,35.65,75911.27,34.3,0.56645,0.00014,30.51794]
[1776429091817,35.66,75902.46,34.3,0.56519,0.00014,30.52781]
[1776429095847,35.67,75893.04,34.3,0.56383,0.00014,30.54108]
[1776429097858,35.67,75899.69,34.3,0.56477,0.00014,30.53193]
[1776429100880,35.67,75892.67,34.3,0.56377,0.00014,30.54172]
[1776429105915,35.68,75894.39,34.3,0.564,0.00014,30.53949]
[1776429107929,35.68,75885.6,34.3,0.56275,0.00014,30.55144]
[1776429109461,35.68,75885.6,34.3,0.56275,0.00014,30.55144]
[1776429109492,35.68,75883.22,34.3,0.56241,0.00014,30.55463]
[1776429114655,35.7,75879.82,34.3,0.5619,0.00014,30.55944]
[1776429114756,35.71,75885.22,34.3,0.56265,0.00014,30.55247]
[1776429115687,35.71,75885.22,34.3,0.56265,0.00014,30.55247]
[1776429115787,35.71,75885.22,34.3,0.56265,0.00014,30.55247]
[1776429115848,35.72,75885.39,34.3,0.56268,0.00014,30.55226]
[1776429116075,35.72,75885.39,34.3,0.56268,0.00014,30.55226]
[1776429116085,35.72,75885.39,34.3,0.56268,0.00014,30.55226]
[1776429117183,35.73,75880.62,34.3,0.56198,0.00014,30.55886]
[1776429118115,35.73,75882.21,34.3,0.5622,0.00014,30.55675]
[1776429118216,35.73,75889.35,34.3,0.56322,0.00014,30.54722]
[1776429119006,35.73,75896.39,34.3,0.56422,0.00014,30.53761]
[1776429120523,35.73,75896.39,34.3,0.56422,0.00014,30.53761]
[1776429124391,35.73,75897.14,34.3,0.56432,0.00014,30.53659]
[1776429124444,35.73,75897.14,34.3,0.56432,0.00014,30.53659]
[1776429124600,35.73,75897.14,34.3,0.56432,0.00014,30.53659]
[1776429124652,35.73,75897.11,34.3,0.56432,0.00014,30.53663]
[1776429124873,35.73,75897.11,34.3,0.56432,0.00014,30.53663]
[1776429125051,35.73,75904.27,34.3,0.56533,0.00014,30.52664]
[1776429126057,35.73,75913.91,34.3,0.5667,0.00014,30.51288]
[1776429127642,35.73,75913.91,34.3,0.5667,0.00014,30.51288]
[1776429130032,35.74,75916.41,34.3,0.56705,0.00014,30.50929]
[1776429132100,35.74,75909.4,34.3,0.56605,0.00014,30.51953]
[1776429137135,35.75,75913.4,34.3,0.5666,0.00014,30.51397]
[1776429142173,35.76,75905.97,34.3,0.56554,0.00014,30.52464]
[1776429143121,35.76,75905.97,34.3,0.56554,0.00014,30.52464]
[1776429143438,35.76,75905.97,34.3,0.56554,0.00014,30.52464]
[1776429143844,35.76,75905.97,34.3,0.56554,0.00014,30.52464]
[1776429143866,35.76,75904.31,34.3,0.56531,0.00014,30.52699]
[1776429145194,35.76,75893.6,34.3,0.56379,0.00014,30.54185]
[1776429147208,35.76,75886.97,34.3,0.56284,0.00014,30.55085]
[1776429152243,35.76,75889.63,34.3,0.56322,0.00014,30.54453]
[1776429157278,35.77,75888.22,34.3,0.56301,0.00014,30.54651]
[1776429159697,35.77,75887.14,34.3,0.56286,0.00014,30.54797]
[1776429159778,35.77,75886.79,34.3,0.5628,0.00014,30.54848]
[1776429161306,35.77,75879.3,34.3,0.56174,0.00014,30.55841]
[1776429162967,35.78,75880.36,34.3,0.56189,0.00014,30.55704]
[1776429163215,35.78,75880.36,34.3,0.56189,0.00014,30.55704]
[1776429163435,35.78,75880.36,34.3,0.56189,0.00014,30.55704]
[1776429163855,35.78,75880.36,34.3,0.56189,0.00014,30.55704]
[1776429164243,35.78,75877.36,34.3,0.56146,0.00014,30.56099]
[1776429164400,35.78,75877.36,34.3,0.56146,0.00014,30.56099]
[1776429164754,35.78,75877.36,34.3,0.56146,0.00014,30.56099]
[1776429164758,35.78,75877.36,34.3,0.56146,0.00014,30.56099]
[1776429164782,35.8,75867.67,34.3,0.56005,0.00014,30.57378]
[1776429165333,35.8,75857.31,34.3,0.55858,0.00014,30.58664]
[1776429167130,35.8,75853.14,34.3,0.55798,0.00014,30.59171]
[1776429170120,35.8,75850.88,34.3,0.55766,0.00014,30.59444]
[1776429170383,35.8,75850.88,34.3,0.55766,0.00014,30.59444]
[1776429173366,35.8,75849.66,34.3,0.55748,0.00014,30.59591]
[1776429173507,35.8,75849.66,34.3,0.55748,0.00014,30.59591]
[1776429173609,35.8,75849.66,34.3,0.55748,0.00014,30.59591]
[1776429173677,35.8,75848.93,34.3,0.55738,0.00014,30.59679]
[1776429174442,35.8,75848.93,34.3,0.55738,0.00014,30.59679]
[1776429174447,35.8,75848.93,34.3,0.55738,0.00014,30.59679]
[1776429174494,35.81,75840.5,34.3,0.55618,0.00014,30.60667]
[1776429176339,35.81,75836.36,34.3,0.55559,0.00014,30.61142]
[1776429177057,35.81,75833.33,34.3,0.55516,0.00014,30.61485]
[1776429177367,35.81,75833.33,34.3,0.55516,0.00014,30.61485]
[1776429177429,35.81,75832.1,34.3,0.55498,0.00014,30.61623]
[1776429179309,35.8,75829.25,34.3,0.55458,0.00014,30.61941]
[1776429182946,35.8,75833.89,34.3,0.55524,0.00014,30.61421]
[1776429183471,35.8,75838.29,34.3,0.55587,0.00014,30.6092]
[1776429184441,35.8,75838.29,34.3,0.55587,0.00014,30.6092]
[1776429184478,35.8,75846.03,34.3,0.55697,0.00014,30.60021]
[1776429185503,35.8,75846.03,34.3,0.55697,0.00014,30.60021]
[1776429189577,35.81,75849.08,34.3,0.5574,0.00014,30.59663]
[1776429195750,35.81,75844.54,34.3,0.55675,0.00014,30.60202]
[1776429195853,35.81,75841.89,34.3,0.55637,0.00014,30.60513]
[1776429197908,35.81,75835.39,34.3,0.55545,0.00014,30.6126]
[1776429201183,35.81,75833.51,34.3,0.55518,0.00014,30.61474]
[1776429201597,35.81,75836.86,34.3,0.55565,0.00014,30.61095]
[1776429202239,35.81,75836.86,34.3,0.55565,0.00014,30.61095]
[1776429202254,35.81,75836.86,34.3,0.55565,0.00014,30.61095]
[1776429202605,35.81,75835.77,34.3,0.5555,0.00014,30.6122]
[1776429203883,35.81,75835.77,34.3,0.5555,0.00014,30.6122]
[1776429204022,35.82,75836.06,34.3,0.55554,0.00014,30.61188]
[1776429204619,35.82,75840.0,34.3,0.5561,0.00014,30.60737]
[1776429205479,35.82,75840.0,34.3,0.5561,0.00014,30.60737]
[1776429206535,35.82,75842.61,34.3,0.55647,0.00014,30.60436]
[1776429206633,35.82,75840.54,34.3,0.55617,0.00014,30.60677]
[1776429211667,35.82,75834.43,34.3,0.5553,0.00014,30.61095]
[1776429215394,35.82,75832.81,34.3,0.55507,0.00014,30.6128]
[1776429217902,35.82,75828.57,34.3,0.55446,0.00014,30.61755]
[1776429218718,35.82,75825.62,34.3,0.55404,0.00014,30.62081]
[1776429223753,35.82,75823.77,34.3,0.55378,0.00014,30.62281]
[1776429228788,35.82,75824.3,34.3,0.55386,0.00014,30.62217]
[1776429232873,35.82,75824.18,34.3,0.55385,0.00014,30.62229]
[1776429232953,35.82,75824.76,34.3,0.55393,0.00014,30.62166]
[1776429234831,35.82,75831.35,34.3,0.55487,0.00014,30.61437]
[1776429237717,35.82,75830.64,34.3,0.55477,0.00014,30.61516]
[1776429237853,35.82,75828.79,34.3,0.5545,0.00014,30.61722]
[1776429241781,35.82,75824.22,34.3,0.55385,0.00014,30.62224]
[1776429241902,35.82,75824.22,34.3,0.55385,0.00014,30.62224]
[1776429241884,35.82,75830.33,34.3,0.55472,0.00014,30.6155]
[1776429242889,35.82,75836.33,34.3,0.55558,0.00014,30.60874]
[1776429245910,35.82,75830.29,34.3,0.55472,0.00014,30.61555]
[1776429248935,35.82,75838.66,34.3,0.55591,0.00014,30.60609]
[1776429249745,35.82,75838.66,34.3,0.55591,0.00014,30.60609]
[1776429250755,35.82,75841.57,34.3,0.55632,0.00014,30.60273]
[1776429255984,35.82,75842.41,34.3,0.55644,0.00014,30.60179]
[1776429261639,35.82,75841.6,34.3,0.55632,0.00014,30.60276]
[1776429262174,35.82,75841.4,34.3,0.55629,0.00014,30.60301]
[1776429266939,35.82,75848.91,34.3,0.55736,0.00014,30.59422]
[1776429267863,35.82,75848.91,34.3,0.55736,0.00014,30.59422]
[1776429268059,35.82,75848.95,34.3,0.55736,0.00014,30.59418]
[1776429268152,35.82,75848.95,34.3,0.55736,0.00014,30.59418]
[1776429268344,35.82,75848.95,34.3,0.55736,0.00014,30.59418]
[1776429269009,35.82,75848.95,34.3,0.55736,0.00014,30.59418]
[1776429268422,35.82,75861.66,34.3,0.55917,0.00014,30.57879]
[1776429269074,35.82,75873.67,34.3,0.56088,0.00014,30.56367]
[1776429271089,35.83,75865.89,34.3,0.55977,0.00014,30.57073]
[1776429272626,35.83,75865.89,34.3,0.55977,0.00014,30.57073]
[1776429274100,35.83,75866.65,34.3,0.55988,0.00014,30.56981]
[1776429279730,35.83,75861.56,34.3,0.55915,0.00014,30.57622]
[1776429280894,35.84,75861.56,34.3,0.55915,0.00014,30.57624]
[1776429281138,35.84,75858.97,34.3,0.55878,0.00014,30.57944]
[1776429281145,35.84,75858.97,34.3,0.55878,0.00014,30.57944]
[1776429281153,35.84,75858.97,34.3,0.55878,0.00014,30.57944]
[1776429281166,35.84,75858.97,34.3,0.55878,0.00014,30.57944]
[1776429281204,35.84,75858.97,34.3,0.55878,0.00014,30.57944]
[1776429281220,35.84,75858.97,34.3,0.55878,0.00014,30.57944]
[1776429281239,35.84,75858.97,34.3,0.55878,0.00014,30.57944]
[1776429281874,35.84,75852.7,34.3,0.55789,0.00014,30.58705]
[1776429282166,35.84,75843.62,34.3,0.5566,0.00014,30.59779]
[1776429283172,35.84,75837.11,34.3,0.55567,0.00014,30.6053]
[1776429285441,35.84,75837.58,34.3,0.55573,0.00014,30.60477]
[1776429286671,35.84,75837.26,34.3,0.55569,0.00014,30.60514]
[1776429289649,35.84,75839.73,34.3,0.55604,0.00014,30.60233]
[1776429291193,35.84,75837.77,34.3,0.55576,0.00014,30.60459]
[1776429291234,35.84,75837.77,34.3,0.55576,0.00014,30.60459]
[1776429294544,35.84,75839.18,34.3,0.55596,0.00014,30.603]
[1776429297065,35.85,75842.3,34.3,0.55639,0.00014,30.59947]
[1776429298618,35.85,75843.41,34.3,0.55655,0.00014,30.59818]
[1776429298670,35.85,75843.41,34.3,0.55655,0.00014,30.59818]
[1776429298677,35.85,75843.41,34.3,0.55655,0.00014,30.59818]
[1776429300568,35.85,75837.52,34.3,0.55571,0.00014,30.60498]
[1776429300669,35.85,75834.76,34.3,0.55532,0.00014,30.60812]
[1776429302776,35.85,75832.25,34.3,0.55496,0.00014,30.61095]
[1776429302795,35.85,75829.07,34.3,0.55451,0.00014,30.61449]
[1776429304507,35.85,75828.25,34.3,0.55439,0.00014,30.61541]
[1776429304609,35.85,75828.32,34.3,0.5544,0.00014,30.61534]
[1776429308598,35.85,75828.01,34.3,0.55435,0.00014,30.61571]
[1776429308644,35.86,75827.78,34.3,0.55432,0.00014,30.61597]
[1776429309332,35.86,75827.78,34.3,0.55432,0.00014,30.61597]
[1776429309388,35.86,75827.78,34.3,0.55432,0.00014,30.61597]
[1776429309393,35.86,75819.31,34.3,0.55311,0.00014,30.62517]
[1776429314508,35.86,75816.31,34.3,0.55269,0.00014,30.62835]
[1776429314521,35.86,75816.31,34.3,0.55269,0.00014,30.62835]
[1776429314544,35.86,75817.17,34.3,0.55281,0.00014,30.62744]
[1776429315535,35.86,75817.17,34.3,0.55281,0.00014,30.62744]
[1776429315555,35.86,75818.58,34.3,0.55301,0.00014,30.62594]
[1776429316613,35.86,75818.58,34.3,0.55301,0.00014,30.62594]
[1776429320432,35.86,75809.97,34.3,0.55179,0.00014,30.63497]
[1776429325473,35.86,75813.26,34.3,0.55225,0.00014,30.63156]
[1776429330508,35.86,75812.23,34.3,0.5521,0.00014,30.63267]
[1776429332522,35.86,75821.96,34.3,0.55349,0.00014,30.61954]
[1776429334046,35.86,75821.96,34.3,0.55349,0.00014,30.61954]
[1776429334536,35.86,75824.96,34.3,0.55392,0.00014,30.61628]
[1776429337282,35.86,75826.34,34.3,0.55411,0.00014,30.61479]
[1776429337557,35.86,75827.61,34.3,0.55429,0.00014,30.6134]
[1776429342505,35.87,75830.42,34.3,0.55469,0.00014,30.61033]
[1776429342895,35.87,75825.62,34.3,0.554,0.00014,30.61564]
[1776429344606,35.87,75813.62,34.3,0.5523,0.00014,30.62848]
[1776429349641,35.88,75815.43,34.3,0.55254,0.00014,30.62673]
[1776429351870,35.89,75816.6,34.3,0.5527,0.00014,30.62555]
[1776429352060,35.89,75820.2,34.3,0.55321,0.00014,30.62179]
[1776429352283,35.89,75820.2,34.3,0.55321,0.00014,30.62179]
[1776429353669,35.89,75832.62,34.3,0.55497,0.00014,30.60821]
[1776429354599,35.89,75832.62,34.3,0.55497,0.00014,30.60821]
[1776429354676,35.89,75831.86,34.3,0.55486,0.00014,30.60907]
[1776429356691,35.89,75823.28,34.3,0.55364,0.00014,30.61851]
[1776429357613,35.89,75823.28,34.3,0.55364,0.00014,30.61851]
[1776429358015,35.89,75823.28,34.3,0.55364,0.00014,30.61851]
[1776429358052,35.9,75820.36,34.3,0.55322,0.00014,30.62166]
[1776429358157,35.9,75820.36,34.3,0.55322,0.00014,30.62166]
[1776429358820,35.9,75820.36,34.3,0.55322,0.00014,30.62166]
[1776429358854,35.89,75808.6,34.3,0.55155,0.00014,30.63396]
[1776429360721,35.89,75800.65,34.3,0.55042,0.00014,30.64197]
[1776429362760,35.89,75796.88,34.3,0.54989,0.00014,30.64568]
[1776429362770,35.89,75796.88,34.3,0.54989,0.00014,30.64568]
[1776429363746,35.89,75806.74,34.3,0.55129,0.00014,30.63583]
[1776429365693,35.89,75809.71,34.3,0.55171,0.00014,30.63279]
[1776429367940,35.89,75804.08,34.3,0.55091,0.00014,30.63851]
[1776429374108,35.89,75796.5,34.3,0.54984,0.00014,30.64598]
[1776429376262,35.88,75795.57,34.3,0.54971,0.00014,30.64687]
[1776429381661,35.88,75797.25,34.3,0.54995,0.00014,30.64519]
[1776429384288,35.88,75794.76,34.3,0.5496,0.00014,30.6476]
[1776429384409,35.88,75794.76,34.3,0.5496,0.00014,30.6476]
[1776429384764,35.88,75794.76,34.3,0.5496,0.00014,30.6476]
[1776429386038,35.88,75789.89,34.3,0.54891,0.00014,30.65227]
[1776429386724,35.88,75785.88,34.3,0.54833,0.00014,30.65606]
[1776429386831,35.88,75785.88,34.3,0.54833,0.00014,30.65606]
[1776429386952,35.88,75785.88,34.3,0.54833,0.00014,30.65606]
[1776429387104,35.88,75785.88,34.3,0.54833,0.00014,30.65606]
[1776429387048,35.88,75776.36,34.3,0.54698,0.00014,30.66479]
[1776429387258,35.88,75776.36,34.3,0.54698,0.00014,30.66479]
[1776429387782,35.88,75776.36,34.3,0.54698,0.00014,30.66479]
[1776429387914,35.88,75769.34,34.3,0.54597,0.00014,30.67102]
[1776429389560,35.88,75767.78,34.3,0.54575,0.00014,30.67237]
[1776429390038,35.88,75767.78,34.3,0.54575,0.00014,30.67237]
[1776429395970,35.88,75765.02,34.3,0.54536,0.00014,30.67195]
[1776429396977,35.88,75757.75,34.3,0.54432,0.00014,30.67805]
[1776429398005,35.88,75757.75,34.3,0.54432,0.00014,30.67805]
[1776429398106,35.88,75751.65,34.3,0.54345,0.00014,30.68301]
[1776429399362,35.88,75747.97,34.3,0.54292,0.00014,30.68594]
[1776429403203,35.88,75746.17,34.3,0.54266,0.00014,30.68734]
[1776429403357,35.88,75746.17,34.3,0.54266,0.00014,30.68734]
[1776429403376,35.88,75746.17,34.3,0.54266,0.00014,30.68734]
[1776429404124,35.88,75746.17,34.3,0.54266,0.00014,30.68734]
[1776429405057,35.88,75749.32,34.3,0.54311,0.00014,30.68487]
[1776429408125,35.88,75748.39,34.3,0.54298,0.00014,30.6856]
[1776429408165,35.88,75748.39,34.3,0.54298,0.00014,30.6856]
[1776429408466,35.88,75747.94,34.3,0.54292,0.00014,30.68595]
[1776429411075,35.88,75734.7,34.3,0.54103,0.00014,30.69601]
[1776429412767,35.88,75735.02,34.3,0.54107,0.00014,30.69577]
[1776429413065,35.88,75735.02,34.3,0.54107,0.00014,30.69577]
[1776429413401,35.88,75733.0,34.3,0.54078,0.00014,30.69725]
[1776429414139,35.88,75719.72,34.3,0.53888,0.00014,30.70655]
[1776429414238,35.88,75719.72,34.3,0.53888,0.00014,30.70655]
[1776429414348,35.88,75719.72,34.3,0.53888,0.00014,30.70655]
[1776429415633,35.88,75720.45,34.3,0.53899,0.00014,30.70606]
[1776429416488,35.88,75720.47,34.3,0.53899,0.00014,30.70604]
[1776429416607,35.88,75720.47,34.3,0.53899,0.00014,30.70604]
[1776429418164,35.88,75721.01,34.3,0.53907,0.00014,30.70567]
[1776429418408,35.88,75719.8,34.3,0.5389,0.00014,30.70649]
[1776429420578,35.88,75720.02,34.3,0.53893,0.00014,30.70635]
[1776429421074,35.88,75720.02,34.3,0.53893,0.00014,30.70635]
[1776429421497,35.88,75720.94,34.3,0.53906,0.00014,30.70573]
[1776429421554,35.88,75720.94,34.3,0.53906,0.00014,30.70573]
[1776429421904,35.88,75720.94,34.3,0.53906,0.00014,30.70573]
[1776429422002,35.88,75720.94,34.3,0.53906,0.00014,30.70573]
[1776429422004,35.88,75712.32,34.3,0.53782,0.00014,30.71145]
[1776429422893,35.88,75712.32,34.3,0.53782,0.00014,30.71145]
[1776429422973,35.88,75712.32,34.3,0.53782,0.00014,30.71145]
[1776429423062,35.88,75701.67,34.3,0.5363,0.00014,30.7181]
[1776429423192,35.88,75701.67,34.3,0.5363,0.00014,30.7181]
[1776429423986,35.88,75701.67,34.3,0.5363,0.00014,30.7181]
[1776429424087,35.88,75709.43,34.3,0.53741,0.00014,30.7133]
[1776429424293,35.88,75709.43,34.3,0.53741,0.00014,30.7133]
[1776429424339,35.88,75719.03,34.3,0.53878,0.00014,30.70703]
[1776429427004,35.88,75722.46,34.3,0.53927,0.00014,30.7047]
[1776429427949,35.88,75724.34,34.3,0.53954,0.00014,30.70341]
[1776429428004,35.88,75724.34,34.3,0.53954,0.00014,30.70341]
[1776429428027,35.88,75724.34,34.3,0.53954,0.00014,30.70341]
[1776429428492,35.88,75729.54,34.3,0.54029,0.00014,30.69975]
[1776429428674,35.88,75729.54,34.3,0.54029,0.00014,30.69975]
[1776429428739,35.88,75735.64,34.3,0.54116,0.00014,30.69532]
[1776429434522,35.88,75740.23,34.3,0.54182,0.00014,30.69188]
[1776429435057,35.88,75740.23,34.3,0.54182,0.00014,30.69188]
[1776429435390,35.88,75740.47,34.3,0.54185,0.00014,30.69169]
[1776429435415,35.88,75741.06,34.3,0.54194,0.00014,30.69124]
[1776429436215,35.88,75741.06,34.3,0.54194,0.00014,30.69124]
[1776429436401,35.88,75741.06,34.3,0.54194,0.00014,30.69124]
[1776429436418,35.88,75747.83,34.3,0.54291,0.00014,30.68601]
[1776429441730,35.88,75744.63,34.3,0.54245,0.00014,30.6885]
[1776429442076,35.88,75744.63,34.3,0.54245,0.00014,30.6885]
[1776429442177,35.88,75744.26,34.3,0.5424,0.00014,30.68878]
[1776429443638,35.88,75746.35,34.3,0.54269,0.00014,30.68716]
[1776429443646,35.87,75747.39,34.3,0.54284,0.00014,30.68634]
[1776429444440,35.87,75747.39,34.3,0.54284,0.00014,30.68634]
[1776429444518,35.87,75747.39,34.3,0.54284,0.00014,30.68634]
[1776429444534,35.87,75751.51,34.3,0.54343,0.00014,30.68307]
[1776429450392,35.87,75747.67,34.3,0.54288,0.00014,30.68611]
[1776429455005,35.87,75749.21,34.3,0.54311,0.00014,30.68207]
[1776429460463,35.87,75744.9,34.3,0.54249,0.00014,30.68544]
[1776429463483,35.87,75750.81,34.3,0.54334,0.00014,30.68078]
[1776429468519,35.87,75749.05,34.3,0.54309,0.00014,30.68218]
[1776429471215,35.87,75749.19,34.3,0.54311,0.00014,30.68207]
[1776429471219,35.87,75749.19,34.3,0.54311,0.00014,30.68207]
[1776429473478,35.87,75753.08,34.3,0.54366,0.00014,30.67895]
[1776429473554,35.87,75753.44,34.3,0.54372,0.00014,30.67866]
[1776429476467,35.87,75751.46,34.3,0.54343,0.00014,30.68025]
[1776429478486,35.87,75749.99,34.3,0.54322,0.00014,30.68142]
[1776429479012,35.87,75749.99,34.3,0.54322,0.00014,30.68142]
[1776429479071,35.87,75748.76,34.3,0.54305,0.00014,30.68239]
[1776429480728,35.87,75744.67,34.3,0.54246,0.00014,30.68559]
[1776429480747,35.87,75744.67,34.3,0.54246,0.00014,30.68559]
[1776429481042,35.87,75744.67,34.3,0.54246,0.00014,30.68559]
[1776429481080,35.87,75744.67,34.3,0.54246,0.00014,30.68559]
[1776429481140,35.87,75738.71,34.3,0.54161,0.00014,30.69014]
[1776429482859,35.87,75734.49,34.3,0.54101,0.00014,30.69327]
[1776429482929,35.87,75734.49,34.3,0.54101,0.00014,30.69327]
[1776429483158,35.87,75734.49,34.3,0.54101,0.00014,30.69327]
[1776429483285,35.87,75729.35,34.3,0.54027,0.00014,30.69698]
[1776429483681,35.87,75729.35,34.3,0.54027,0.00014,30.69698]
[1776429483688,35.87,75729.35,34.3,0.54027,0.00014,30.69698]
[1776429484072,35.87,75729.35,34.3,0.54027,0.00014,30.69698]
[1776429484113,35.87,75717.59,34.3,0.53859,0.00014,30.7051]
[1776429484650,35.87,75717.59,34.3,0.53859,0.00014,30.7051]
[1776429484686,35.87,75707.48,34.3,0.53714,0.00014,30.71164]
[1776429485639,35.87,75699.42,34.3,0.53599,0.00014,30.71656]
[1776429490673,35.87,75703.49,34.3,0.53657,0.00014,30.71411]
[1776429491774,35.87,75703.49,34.3,0.53657,0.00014,30.71411]
[1776429491782,35.87,75703.49,34.3,0.53657,0.00014,30.71411]
[1776429493944,35.87,75708.32,34.3,0.53726,0.00014,30.71112]
[1776429496790,35.87,75709.92,34.3,0.53749,0.00014,30.71011]
[1776429500623,35.87,75713.06,34.3,0.53794,0.00014,30.70809]
[1776429501163,35.87,75713.06,34.3,0.53794,0.00014,30.70809]
[1776429501264,35.87,75713.63,34.3,0.53802,0.00014,30.70772]
[1776429502313,35.87,75717.45,34.3,0.53857,0.00014,30.7052]
[1776429502315,35.87,75717.45,34.3,0.53857,0.00014,30.7052]
[1776429502351,35.87,75717.45,34.3,0.53857,0.00014,30.7052]
[1776429507621,35.87,75712.19,34.3,0.53782,0.00014,30.70865]
[1776429510040,35.87,75711.04,34.3,0.53765,0.00014,30.70939]
[1776429510088,35.87,75711.04,34.3,0.53765,0.00014,30.70939]
[1776429511190,35.87,75709.25,34.3,0.5374,0.00014,30.71053]
[1776429511822,35.87,75700.43,34.3,0.53613,0.00014,30.71315]
[1776429512967,35.87,75700.43,34.3,0.53613,0.00014,30.71315]
[1776429513174,35.87,75700.43,34.3,0.53613,0.00014,30.71315]
[1776429513230,35.87,75698.77,34.3,0.5359,0.00014,30.71414]
[1776429513836,35.87,75691.72,34.3,0.53488,0.00014,30.71822]
[1776429515219,35.87,75684.53,34.3,0.53385,0.00014,30.72217]
[1776429516921,35.87,75685.17,34.3,0.53395,0.00014,30.72183]
[1776429517175,35.87,75684.33,34.3,0.53383,0.00014,30.72228]
[1776429522899,35.87,75680.23,34.3,0.53324,0.00014,30.72444]
[1776429527181,35.87,75680.58,34.3,0.53329,0.00014,30.72426]
[1776429527247,35.87,75682.02,34.3,0.53349,0.00014,30.72351]
[1776429527935,35.87,75688.72,34.3,0.53445,0.00014,30.7199]
[1776429528493,35.87,75688.72,34.3,0.53445,0.00014,30.7199]
[1776429529574,35.87,75691.47,34.3,0.53485,0.00014,30.71837]
[1776429533513,35.87,75687.96,34.3,0.53434,0.00014,30.72033]
[1776429534812,35.87,75687.84,34.3,0.53433,0.00014,30.7204]
[1776429536295,35.87,75688.9,34.3,0.53448,0.00014,30.71982]
[1776429537001,35.87,75688.1,34.3,0.53436,0.00014,30.72026]
[1776429540022,35.88,75681.88,34.3,0.53347,0.00014,30.72361]
[1776429540771,35.88,75681.88,34.3,0.53347,0.00014,30.72361]
[1776429541029,35.88,75685.73,34.3,0.53402,0.00014,30.72156]
[1776429542597,35.88,75690.8,34.3,0.53475,0.00014,30.71877]
[1776429543043,35.88,75697.75,34.3,0.53574,0.00014,30.71478]
[1776429544306,35.88,75703.05,34.3,0.5365,0.00014,30.71161]
[1776429544985,35.88,75703.05,34.3,0.5365,0.00014,30.71161]
[1776429545057,35.88,75703.05,34.3,0.5365,0.00014,30.71161]
[1776429545086,35.88,75703.05,34.3,0.5365,0.00014,30.71161]
[1776429545234,35.88,75703.05,34.3,0.5365,0.00014,30.71161]
[1776429545193,35.88,75710.76,34.3,0.53761,0.00014,30.7068]
[1776429546064,35.88,75719.27,34.3,0.53883,0.00014,30.70121]
[1776429547766,35.88,75720.15,34.3,0.53895,0.00014,30.70062]
[1776429548803,35.88,75720.93,34.3,0.53906,0.00014,30.70009]
[1776429549987,35.88,75719.43,34.3,0.53885,0.00014,30.7011]
[1776429552108,35.88,75711.72,34.3,0.53775,0.00014,30.70618]
[1776429555129,35.88,75717.61,34.3,0.53859,0.00014,30.70232]
[1776429555684,35.88,75717.61,34.3,0.53859,0.00014,30.70232]
[1776429556053,35.88,75717.61,34.3,0.53859,0.00014,30.70232]
[1776429558150,35.88,75708.91,34.3,0.53734,0.00014,30.70797]
[1776429563185,35.88,75704.42,34.3,0.5367,0.00014,30.71078]
[1776429564806,35.88,75704.46,34.3,0.5367,0.00014,30.71075]
[1776429570234,35.88,75703.02,34.3,0.5365,0.00014,30.71164]
[1776429570543,35.88,75703.02,34.3,0.5365,0.00014,30.71164]
[1776429570815,35.88,75703.02,34.3,0.5365,0.00014,30.71164]
[1776429571241,35.88,75697.76,34.3,0.53575,0.00014,30.71197]
[1776429573255,35.88,75688.64,34.3,0.53444,0.00014,30.71717]
[1776429575673,35.88,75686.37,34.3,0.53411,0.00014,30.71841]
[1776429576025,35.88,75686.37,34.3,0.53411,0.00014,30.71841]
[1776429576276,35.88,75681.82,34.3,0.53346,0.00014,30.72084]
[1776429576927,35.88,75681.82,34.3,0.53346,0.00014,30.72084]
[1776429578568,35.88,75676.45,34.3,0.53269,0.00014,30.7236]
[1776429580453,35.88,75682.2,34.3,0.53351,0.00014,30.72064]
[1776429580709,35.88,75682.2,34.3,0.53351,0.00014,30.72064]
[1776429583291,35.88,75685.41,34.3,0.53397,0.00014,30.71893]
[1776429583325,35.88,75686.07,34.3,0.53407,0.00014,30.71858]
[1776429584499,35.88,75686.21,34.3,0.53409,0.00014,30.7185]
[1776429585338,35.88,75685.04,34.3,0.53392,0.00014,30.71913]
[1776429587635,35.88,75681.84,34.3,0.53346,0.00014,30.72083]
[1776429587814,35.88,75681.84,34.3,0.53346,0.00014,30.72083]
[1776429590422,35.88,75676.58,34.3,0.53271,0.00014,30.72354]
[1776429590825,35.88,75676.58,34.3,0.53271,0.00014,30.72354]
[1776429592859,35.88,75679.0,34.3,0.53306,0.00014,30.72231]
[1776429596348,35.88,75677.29,34.3,0.53281,0.00014,30.72318]
[1776429597496,35.88,75676.29,34.3,0.53267,0.00014,30.72368]
[1776429598023,35.88,75676.29,34.3,0.53267,0.00014,30.72368]
[1776429599784,35.88,75677.91,34.3,0.5329,0.00014,30.72286]
[1776429600812,35.88,75677.71,34.3,0.53287,0.00014,30.72297]
[1776429603884,35.88,75679.86,34.3,0.53318,0.00014,30.72186]
[1776429604179,35.88,75679.86,34.3,0.53318,0.00014,30.72186]
[1776429604284,35.88,75679.41,34.3,0.53311,0.00014,30.72209]
[1776429605054,35.88,75679.41,34.3,0.53311,0.00014,30.72209]
[1776429605122,35.88,75682.74,34.3,0.53359,0.00014,30.72036]
[1776429605589,35.88,75682.74,34.3,0.53359,0.00014,30.72036]
[1776429606548,35.88,75682.31,34.3,0.53353,0.00014,30.72059]
[1776429607786,35.88,75678.23,34.3,0.53295,0.00014,30.7227]
[1776429607790,35.88,75678.26,34.3,0.53295,0.00014,30.72268]
[1776429610842,35.88,75680.27,34.3,0.53324,0.00014,30.72165]
[1776429611004,35.88,75680.27,34.3,0.53324,0.00014,30.72165]
[1776429611106,35.88,75679.2,34.3,0.53308,0.00014,30.7222]
[1776429613652,35.88,75675.14,34.3,0.5325,0.00014,30.72426]
[1776429615053,35.88,75676.42,34.3,0.53269,0.00014,30.72362]
[1776429615155,35.88,75677.73,34.3,0.53287,0.00014,30.72295]
[1776429618212,35.88,75678.74,34.3,0.53302,0.00014,30.72244]
[1776429622649,35.88,75683.85,34.3,0.53375,0.00014,30.71977]
[1776429626571,35.88,75683.26,34.3,0.53367,0.00014,30.72008]
[1776429627195,35.88,75683.26,34.3,0.53367,0.00014,30.72008]
[1776429627240,35.88,75683.26,34.3,0.53367,0.00014,30.72008]
[1776429627274,35.88,75683.32,34.3,0.53368,0.00014,30.72005]
[1776429628647,35.88,75690.45,34.3,0.5347,0.00014,30.71617]
[1776429630166,35.88,75690.45,34.3,0.5347,0.00014,30.71617]
[1776429635696,35.88,75691.99,34.3,0.53492,0.00014,30.7125]
[1776429636475,35.88,75691.99,34.3,0.53492,0.00014,30.7125]
[1776429638921,35.88,75692.14,34.3,0.53494,0.00014,30.71241]
[1776429640742,35.88,75692.31,34.3,0.53496,0.00014,30.71232]
[1776429640843,35.88,75692.05,34.3,0.53493,0.00014,30.71247]
[1776429642030,35.88,75692.05,34.3,0.53493,0.00014,30.71247]
[1776429643752,35.89,75685.09,34.3,0.53393,0.00014,30.71631]
[1776429648003,35.89,75684.76,34.3,0.53388,0.00014,30.71649]
[1776429648040,35.89,75684.76,34.3,0.53388,0.00014,30.71649]
[1776429648046,35.89,75684.76,34.3,0.53388,0.00014,30.71649]
[1776429648071,35.89,75684.76,34.3,0.53388,0.00014,30.71649]
[1776429648107,35.89,75684.76,34.3,0.53388,0.00014,30.71649]
[1776429648142,35.89,75684.76,34.3,0.53388,0.00014,30.71649]
[1776429648144,35.89,75684.22,34.3,0.5338,0.00014,30.71678]
[1776429648786,35.89,75691.38,34.3,0.53483,0.00014,30.71285]
[1776429650022,35.89,75691.38,34.3,0.53483,0.00014,30.71285]
[1776429650649,35.89,75694.81,34.3,0.53532,0.00014,30.7109]
[1776429652756,35.89,75695.93,34.3,0.53548,0.00014,30.71026]
[1776429652814,35.89,75696.58,34.3,0.53557,0.00014,30.70988]
[1776429655437,35.89,75696.12,34.3,0.53551,0.00014,30.71016]
[1776429655538,35.89,75696.12,34.3,0.53551,0.00014,30.71016]
[1776429656300,35.89,75708.3,34.3,0.53725,0.00014,30.70279]
[1776429656431,35.89,75708.3,34.3,0.53725,0.00014,30.70279]
[1776429656436,35.89,75708.3,34.3,0.53725,0.00014,30.70279]
[1776429656844,35.89,75714.47,34.3,0.53813,0.00014,30.69883]
[1776429657450,35.89,75714.47,34.3,0.53813,0.00014,30.69883]
[1776429659133,35.89,75716.35,34.3,0.5384,0.00014,30.69759]
[1776429660872,35.89,75708.75,34.3,0.53731,0.00014,30.7025]
[1776429661532,35.89,75708.75,34.3,0.53731,0.00014,30.7025]
[1776429664713,35.89,75707.15,34.3,0.53709,0.00014,30.70351]
[1776429665737,35.89,75704.99,34.3,0.53678,0.00014,30.70485]
[1776429667151,35.89,75704.5,34.3,0.53671,0.00014,30.70516]
[1776429667493,35.89,75704.29,34.3,0.53667,0.00014,30.70529]
[1776429667759,35.89,75704.29,34.3,0.53667,0.00014,30.70529]
[1776429670343,35.89,75701.84,34.3,0.53632,0.00014,30.70678]
[1776429670346,35.89,75701.84,34.3,0.53632,0.00014,30.70678]
[1776429675051,35.89,75703.51,34.3,0.53656,0.00014,30.70577]
[1776429676776,35.9,75702.26,34.3,0.53638,0.00014,30.70654]
[1776429682026,35.9,75703.88,34.3,0.53661,0.00014,30.70556]
[1776429683396,35.9,75703.88,34.3,0.53661,0.00014,30.70556]
[1776429684184,35.9,75704.41,34.3,0.53669,0.00014,30.70524]
[1776429685997,35.9,75708.52,34.3,0.53728,0.00014,30.70269]
[1776429686264,35.9,75708.52,34.3,0.53728,0.00014,30.70269]
[1776429689671,35.9,75716.02,34.3,0.53835,0.00014,30.69784]
[1776429692970,35.89,75716.75,34.3,0.53846,0.00014,30.69452]
[1776429696205,35.89,75716.42,34.3,0.53842,0.00014,30.69473]
[1776429698138,35.89,75709.17,34.3,0.53738,0.00014,30.69941]
[1776429701040,35.89,75709.58,34.3,0.53744,0.00014,30.69914]
[1776429702479,35.88,75713.38,34.3,0.53799,0.00014,30.69668]
[1776429708208,35.88,75718.99,34.3,0.53879,0.00014,30.69295]
[1776429710535,35.87,75719.52,34.3,0.53887,0.00014,30.69258]
[1776429712024,35.87,75720.5,34.3,0.53901,0.00014,30.69191]
[1776429717271,35.87,75720.22,34.3,0.53897,0.00014,30.69207]
[1776429720787,35.87,75724.68,34.3,0.53961,0.00014,30.689]
[1776429720842,35.87,75724.68,34.3,0.53961,0.00014,30.689]
[1776429721219,35.87,75724.68,34.3,0.53961,0.00014,30.689]
[1776429721284,35.87,75724.68,34.3,0.53961,0.00014,30.689]
[1776429721287,35.87,75724.68,34.3,0.53961,0.00014,30.689]
[1776429722179,35.87,75720.49,34.3,0.53901,0.00014,30.69188]
[1776429722308,35.86,75708.69,34.3,0.53732,0.00014,30.69961]
[1776429724322,35.87,75703.56,34.3,0.53659,0.00014,30.7028]
[1776429729356,35.87,75702.73,34.3,0.53647,0.00014,30.70332]
[1776429732844,35.87,75701.94,34.3,0.53635,0.00014,30.7038]
[1776429733099,35.87,75701.94,34.3,0.53635,0.00014,30.7038]
[1776429733918,35.87,75701.77,34.3,0.53633,0.00014,30.70391]
[1776429734392,35.87,75700.82,34.3,0.53619,0.00014,30.70448]
[1776429737266,35.87,75698.68,34.3,0.53589,0.00014,30.70576]
[1776429742446,35.87,75701.59,34.3,0.5363,0.00014,30.70403]
[1776429743455,35.87,75701.97,34.3,0.53636,0.00014,30.7038]
[1776429746794,35.88,75702.46,34.3,0.53643,0.00014,30.70351]
[1776429746801,35.88,75702.46,34.3,0.53643,0.00014,30.70351]
[1776429746830,35.88,75702.46,34.3,0.53643,0.00014,30.70351]
[1776429747103,35.88,75702.46,34.3,0.53643,0.00014,30.70351]
[1776429747483,35.88,75710.2,34.3,0.53753,0.00014,30.6987]
[1776429747656,35.88,75710.2,34.3,0.53753,0.00014,30.6987]
[1776429748489,35.88,75720.14,34.3,0.53896,0.00014,30.69217]
[1776429749730,35.88,75722.12,34.3,0.53924,0.00014,30.69082]
[1776429750087,35.88,75722.12,34.3,0.53924,0.00014,30.69082]
[1776429750101,35.88,75722.12,34.3,0.53924,0.00014,30.69082]
[1776429750941,35.88,75726.79,34.3,0.53991,0.00014,30.68758]
[1776429750983,35.88,75726.79,34.3,0.53991,0.00014,30.68758]
[1776429751005,35.88,75726.79,34.3,0.53991,0.00014,30.68758]
[1776429751080,35.88,75726.79,34.3,0.53991,0.00014,30.68758]
[1776429751135,35.88,75726.79,34.3,0.53991,0.00014,30.68758]
[1776429751485,35.88,75726.79,34.3,0.53991,0.00014,30.68758]
[1776429751533,35.88,75726.79,34.3,0.53991,0.00014,30.68758]
[1776429751570,35.88,75740.13,34.3,0.54182,0.00014,30.67502]
[1776429753034,35.88,75740.13,34.3,0.54182,0.00014,30.67502]
[1776429753038,35.88,75740.13,34.3,0.54182,0.00014,30.67502]
[1776429753371,35.88,75740.13,34.3,0.54182,0.00014,30.67502]
[1776429753472,35.87,75748.74,34.3,0.54305,0.00014,30.66835]
[1776429754349,35.87,75748.74,34.3,0.54305,0.00014,30.66835]
[1776429754353,35.87,75758.7,34.3,0.54448,0.00014,30.66028]
[1776429755621,35.87,75758.71,34.3,0.54448,0.00014,30.66027]
[1776429756442,35.87,75758.71,34.3,0.54448,0.00014,30.66027]
[1776429756663,35.87,75754.68,34.3,0.5439,0.00014,30.66358]
[1776429756859,35.87,75754.68,34.3,0.5439,0.00014,30.66358]
[1776429757757,35.87,75750.15,34.3,0.54325,0.00014,30.66723]
[1776429757772,35.87,75750.15,34.3,0.54325,0.00014,30.66723]
[1776429758578,35.87,75740.0,34.3,0.5418,0.00014,30.6751]
[1776429763615,35.87,75741.71,34.3,0.54205,0.00014,30.67378]
[1776429765050,35.87,75741.71,34.3,0.54205,0.00014,30.67378]
[1776429766904,35.87,75739.22,34.3,0.54169,0.00014,30.67566]
[1776429772678,35.87,75740.4,34.3,0.54187,0.00014,30.67475]
[1776429775072,35.86,75740.58,34.3,0.54189,0.00014,30.67461]
[1776429776103,35.86,75739.32,34.3,0.54171,0.00014,30.67556]
[1776429781005,35.86,75737.5,34.3,0.54145,0.00014,30.67691]
[1776429781612,35.86,75738.64,34.3,0.54162,0.00014,30.67605]
[1776429781685,35.86,75738.64,34.3,0.54162,0.00014,30.67605]
[1776429785049,35.86,75735.65,34.3,0.54119,0.00014,30.67827]
[1776429789084,35.86,75733.4,34.3,0.54087,0.00014,30.67991]
[1776429789295,35.86,75733.4,34.3,0.54087,0.00014,30.67991]
[1776429791136,35.86,75730.85,34.3,0.54051,0.00014,30.68175]
[1776429796849,35.85,75731.41,34.3,0.54059,0.00014,30.68133]
[1776429801884,35.85,75729.23,34.3,0.54028,0.00014,30.68288]
[1776429806919,35.85,75726.15,34.3,0.53984,0.00014,30.68505]
[1776429812961,35.84,75728.9,34.3,0.54024,0.00014,30.68026]
[1776429817996,35.84,75728.51,34.3,0.54018,0.00014,30.68053]
[1776429818935,35.84,75728.51,24.4,0.54018,0.00014,30.68053]
[1776429822024,35.84,75721.21,24.4,0.53914,0.00014,30.68561]
[1776429826236,35.84,75722.9,24.4,0.53938,0.00014,30.68445]
[1776429829637,35.84,75719.94,24.4,0.53896,0.00014,30.68646]
[1776429831766,35.84,75722.32,24.4,0.5393,0.00014,30.68483]
[1776429834846,35.83,75720.64,24.4,0.53906,0.00014,30.68598]
[1776429837218,35.83,75719.0,24.4,0.53883,0.00014,30.68709]
[1776429837225,35.83,75719.0,24.4,0.53883,0.00014,30.68709]
[1776429838313,35.83,75719.09,24.4,0.53884,0.00014,30.68703]
[1776429842033,35.84,75714.76,24.4,0.53822,0.00014,30.68992]
[1776429842035,35.84,75714.76,24.4,0.53822,0.00014,30.68992]
[1776429842043,35.84,75714.76,24.4,0.53822,0.00014,30.68992]
[1776429842046,35.84,75714.76,24.4,0.53822,0.00014,30.68992]
[1776429842136,35.84,75714.76,24.4,0.53822,0.00014,30.68992]
[1776429842168,35.84,75714.76,24.4,0.53822,0.00014,30.68992]
[1776429842244,35.84,75714.76,24.4,0.53822,0.00014,30.68992]
[1776429842532,35.84,75714.76,24.4,0.53822,0.00014,30.68992]
[1776429842594,35.84,75715.13,24.4,0.53827,0.00014,30.68967]
[1776429842673,35.84,75715.13,24.4,0.53827,0.00014,30.68967]
[1776429843195,35.84,75715.13,24.4,0.53827,0.00014,30.68967]
[1776429843266,35.84,75731.05,24.4,0.54055,0.00014,30.67867]
[1776429844187,35.83,75747.56,24.4,0.54292,0.00014,30.6662]
[1776429844661,35.83,75747.56,24.4,0.54292,0.00014,30.6662]
[1776429845349,35.83,75747.56,24.4,0.54292,0.00014,30.6662]
[1776429845465,35.83,75747.56,24.4,0.54292,0.00014,30.6662]
[1776429845554,35.83,75751.77,24.4,0.54352,0.00014,30.66285]
[1776429845961,35.83,75751.77,24.4,0.54352,0.00014,30.66285]
[1776429846333,35.83,75751.77,24.4,0.54352,0.00014,30.66285]
[1776429846969,35.83,75749.55,24.4,0.5432,0.00014,30.66462]
[1776429847247,35.83,75749.55,24.4,0.5432,0.00014,30.66462]
[1776429847324,35.83,75749.55,24.4,0.5432,0.00014,30.66462]
[1776429847374,35.83,75749.55,24.4,0.5432,0.00014,30.66462]
[1776429847485,35.84,75763.24,24.4,0.54516,0.00014,30.65336]
[1776429847977,35.84,75763.24,24.4,0.54516,0.00014,30.65336]
[1776429848215,35.84,75773.75,24.4,0.54666,0.00014,30.6442]
[1776429850594,35.84,75770.57,24.4,0.54621,0.00014,30.64703]
[1776429851882,35.84,75775.04,24.4,0.54685,0.00014,30.64307]
[1776429852243,35.84,75777.86,24.4,0.54725,0.00014,30.64053]
[1776429855264,35.84,75771.91,24.4,0.5464,0.00014,30.64588]
[1776429858390,35.84,75767.9,24.4,0.54582,0.00014,30.64941]
[1776429858391,35.84,75767.9,24.4,0.54582,0.00014,30.64941]
[1776429864328,35.85,75764.99,24.4,0.5454,0.00014,30.65195]
[1776429866876,35.85,75764.49,24.4,0.54533,0.00014,30.65239]
[1776429873602,35.85,75763.37,24.4,0.54517,0.00014,30.65055]
[1776429873800,35.85,75763.3,24.4,0.54516,0.00014,30.65062]
[1776429874053,35.85,75763.3,24.4,0.54516,0.00014,30.65062]
[1776429879432,35.86,75757.04,24.4,0.54426,0.00014,30.6559]
[1776429881447,35.86,75766.55,24.4,0.54561,0.00014,30.6479]
[1776429882560,35.86,75766.55,24.4,0.54561,0.00014,30.6479]
[1776429882569,35.86,75766.55,24.4,0.54561,0.00014,30.6479]
[1776429882659,35.86,75768.65,24.4,0.54591,0.00014,30.64608]
[1776429882661,35.86,75768.65,24.4,0.54591,0.00014,30.64608]
[1776429883571,35.86,75768.65,24.4,0.54591,0.00014,30.64608]
[1776429883584,35.86,75777.17,24.4,0.54713,0.00014,30.63853]
[1776429883812,35.86,75777.17,24.4,0.54713,0.00014,30.63853]
[1776429883998,35.86,75777.17,24.4,0.54713,0.00014,30.63853]
[1776429884027,35.86,75777.17,24.4,0.54713,0.00014,30.63853]
[1776429884468,35.86,75786.42,24.4,0.54845,0.00014,30.63001]
[1776429885510,35.86,75786.42,24.4,0.54845,0.00014,30.63001]
[1776429886662,35.86,75785.29,24.4,0.54829,0.00014,30.63108]
[1776429892524,35.87,75784.46,24.4,0.54817,0.00014,30.63189]
[1776429895419,35.87,75779.65,24.4,0.54748,0.00014,30.63633]
[1776429900581,35.87,75773.29,24.4,0.54657,0.00014,30.64208]
[1776429905160,35.87,75770.89,24.4,0.54623,0.00014,30.6442]
[1776429905163,35.87,75770.89,24.4,0.54623,0.00014,30.6442]
[1776429909644,35.87,75782.48,24.4,0.54788,0.00014,30.63378]
[1776429912665,35.88,75776.29,24.4,0.54699,0.00014,30.63944]
[1776429916567,35.88,75775.96,24.4,0.54694,0.00014,30.63975]
[1776429916917,35.88,75775.96,24.4,0.54694,0.00014,30.63976]
[1776429922485,35.88,75774.31,24.4,0.5467,0.00014,30.64126]
[1776429924322,35.88,75773.89,24.4,0.54664,0.00014,30.64164]
[1776429926674,35.88,75773.02,24.4,0.54652,0.00014,30.64241]
[1776429927520,35.88,75773.27,24.4,0.54655,0.00014,30.6422]
[1776429928563,35.89,75772.88,24.4,0.5465,0.00014,30.64255]
[1776429928574,35.89,75772.88,24.4,0.5465,0.00014,30.64255]
[1776429928642,35.89,75772.88,24.4,0.5465,0.00014,30.64255]
[1776429930007,35.89,75773.09,24.4,0.54653,0.00014,30.64237]
[1776429930138,35.89,75773.09,24.4,0.54653,0.00014,30.64237]
[1776429930165,35.89,75773.09,24.4,0.54653,0.00014,30.64237]
[1776429935384,35.89,75769.01,24.4,0.54595,0.00014,30.64315]
[1776429935385,35.89,75769.01,24.4,0.54595,0.00014,30.64315]
[1776429935412,35.89,75769.01,24.4,0.54595,0.00014,30.64315]
[1776429936073,35.89,75768.05,24.4,0.54581,0.00014,30.64399]
[1776429938174,35.89,75775.69,24.4,0.5469,0.00014,30.63726]
[1776429940402,35.89,75772.52,24.4,0.54644,0.00014,30.6401]
[1776429940797,35.89,75771.06,24.4,0.54623,0.00014,30.64139]
[1776429940861,35.89,75763.64,24.4,0.54518,0.00014,30.6478]
[1776429941917,35.89,75763.64,24.4,0.54518,0.00014,30.6478]
[1776429942016,35.89,75757.54,24.4,0.5443,0.00014,30.6529]
[1776429947910,35.9,75758.26,24.4,0.5444,0.00014,30.65235]
[1776429951932,35.9,75763.3,24.4,0.54512,0.00014,30.64815]
[1776429951938,35.9,75762.83,24.4,0.54505,0.00014,30.64855]
[1776429956973,35.9,75761.76,24.4,0.5449,0.00014,30.64946]
[1776429957866,35.9,75761.76,24.4,0.5449,0.00014,30.64946]
[1776429957893,35.9,75761.76,24.4,0.5449,0.00014,30.64946]
[1776429957951,35.9,75761.76,24.4,0.5449,0.00014,30.64946]
[1776429958529,35.9,75761.76,24.4,0.5449,0.00014,30.64946]
[1776429958602,35.9,75761.76,24.4,0.5449,0.00014,30.64946]
[1776429958791,35.9,75763.15,24.4,0.5451,0.00014,30.64828]
[1776429958812,35.9,75763.15,24.4,0.5451,0.00014,30.64828]
[1776429958905,35.9,75763.15,24.4,0.5451,0.00014,30.64828]
[1776429959297,35.9,75763.15,24.4,0.5451,0.00014,30.64828]
[1776429959514,35.9,75763.15,24.4,0.5451,0.00014,30.64828]
[1776429959679,35.9,75802.65,24.4,0.55073,0.00014,30.6118]
[1776429959848,35.9,75802.65,24.4,0.55073,0.00014,30.6118]
[1776429960539,35.9,75802.65,24.4,0.55073,0.00014,30.6118]
[1776429960601,35.9,75845.02,24.4,0.55676,0.00014,30.56587]
[1776429961244,35.9,75845.02,24.4,0.55676,0.00014,30.56587]
[1776429961481,35.9,75845.02,24.4,0.55676,0.00014,30.56587]
[1776429961544,35.9,75845.02,24.4,0.55676,0.00014,30.56587]
[1776429961711,35.9,75845.02,24.4,0.55676,0.00014,30.56587]
[1776429961846,35.9,75845.02,24.4,0.55676,0.00014,30.56587]
[1776429961912,35.9,75845.02,24.4,0.55676,0.00014,30.56587]
[1776429962034,35.9,75846.8,24.4,0.55701,0.00014,30.56378]
[1776429962039,35.9,75846.8,24.4,0.55701,0.00014,30.56378]
[1776429962496,35.9,75846.8,24.4,0.55701,0.00014,30.56378]
[1776429962595,35.9,75863.72,24.4,0.55941,0.00014,30.54337]
[1776429963136,35.9,75863.72,24.4,0.55941,0.00014,30.54337]
[1776429963450,35.9,75863.72,24.4,0.55941,0.00014,30.54337]
[1776429963632,35.9,75863.72,24.4,0.55941,0.00014,30.54337]
[1776429963737,35.9,75887.18,24.4,0.56274,0.00014,30.51321]
[1776429963959,35.9,75887.18,24.4,0.56274,0.00014,30.51321]
[1776429964101,35.9,75887.18,24.4,0.56274,0.00014,30.51321]
[1776429964467,35.9,75880.63,24.4,0.56181,0.00014,30.52183]
[1776429965362,35.9,75880.63,24.4,0.56181,0.00014,30.52183]
[1776429965464,35.9,75864.4,24.4,0.55951,0.00014,30.54252]
[1776429965888,35.9,75864.4,24.4,0.55951,0.00014,30.54252]
[1776429966079,35.91,75853.2,24.4,0.55792,0.00014,30.55621]
[1776429966795,35.91,75853.2,24.4,0.55792,0.00014,30.55621]
[1776429966874,35.91,75853.2,24.4,0.55792,0.00014,30.55621]
[1776429967628,35.91,75853.2,24.4,0.55792,0.00014,30.55621]
[1776429967706,35.91,75855.28,24.4,0.55821,0.00014,30.55372]
[1776429967851,35.91,75855.28,24.4,0.55821,0.00014,30.55372]
[1776429967876,35.91,75855.28,24.4,0.55821,0.00014,30.55372]
[1776429968094,35.91,75867.17,24.4,0.5599,0.00014,30.53909]
[1776429969405,35.91,75867.17,24.4,0.5599,0.00014,30.53909]
[1776429969564,35.91,75867.17,24.4,0.5599,0.00014,30.53909]
[1776429969692,35.92,75868.26,24.4,0.56004,0.00014,30.53785]
[1776429969903,35.92,75868.26,24.4,0.56004,0.00014,30.53785]
[1776429970404,35.92,75868.26,24.4,0.56004,0.00014,30.53785]
[1776429970410,35.92,75854.14,24.4,0.55803,0.00014,30.55532]
[1776429971374,35.92,75854.14,24.4,0.55803,0.00014,30.55532]
[1776429971388,35.92,75849.07,24.4,0.55731,0.00014,30.56137]
[1776429972684,35.92,75849.07,24.4,0.55731,0.00014,30.56137]
[1776429972736,35.92,75861.05,24.4,0.55901,0.00014,30.54694]
[1776429973086,35.92,75861.05,24.4,0.55901,0.00014,30.54694]
[1776429974496,35.92,75866.49,24.4,0.55978,0.00014,30.5402]
[1776429974571,35.92,75876.45,24.4,0.56119,0.00014,30.52755]
[1776429975406,35.92,75876.45,24.4,0.56119,0.00014,30.52755]
[1776429976207,35.92,75877.63,24.4,0.56136,0.00014,30.52602]
[1776429976447,35.92,75877.63,24.4,0.56136,0.00014,30.52602]
[1776429976502,35.92,75877.63,24.4,0.56136,0.00014,30.52602]
[1776429976568,35.92,75877.63,24.4,0.56136,0.00014,30.52602]
[1776429976713,35.92,75877.63,24.4,0.56136,0.00014,30.52602]
[1776429976746,35.93,75887.52,24.4,0.56276,0.00014,30.51312]
[1776429977301,35.93,75887.52,24.4,0.56276,0.00014,30.51312]
[1776429977485,35.93,75895.3,24.4,0.56386,0.00014,30.50266]
[1776429978483,35.93,75895.3,24.4,0.56386,0.00014,30.50266]
[1776429978530,35.93,75895.3,24.4,0.56386,0.00014,30.50266]
[1776429978633,35.93,75895.3,24.4,0.56386,0.00014,30.50266]
[1776429978809,35.93,75895.3,24.4,0.56386,0.00014,30.50266]
[1776429978837,35.93,75895.3,24.4,0.56386,0.00014,30.50266]
[1776429978693,35.93,75896.64,24.4,0.56405,0.00014,30.50083]
[1776429979182,35.93,75896.64,24.4,0.56405,0.00014,30.50083]
[1776429979333,35.93,75896.64,24.4,0.56405,0.00014,30.50083]
[1776429979393,35.93,75896.64,24.4,0.56405,0.00014,30.50083]
[1776429979622,35.93,75896.64,24.4,0.56405,0.00014,30.50083]
[1776429979658,35.93,75896.64,24.4,0.56405,0.00014,30.50083]
[1776429979675,35.93,75896.64,24.4,0.56405,0.00014,30.50083]
[1776429979754,35.93,75903.9,24.4,0.56508,0.00014,30.4908]
[1776429980502,35.93,75903.9,24.4,0.56508,0.00014,30.4908]
[1776429980691,35.93,75920.28,24.4,0.56739,0.00014,30.46744]
[1776429981213,35.93,75920.28,24.4,0.56739,0.00014,30.46744]
[1776429981335,35.93,75920.28,24.4,0.56739,0.00014,30.46744]
[1776429981598,35.93,75920.28,24.4,0.56739,0.00014,30.46744]
[1776429981608,35.93,75920.28,24.4,0.56739,0.00014,30.46744]
[1776429981676,35.93,75920.37,24.4,0.56741,0.00014,30.46731]
[1776429981968,35.93,75920.37,24.4,0.56741,0.00014,30.46731]
[1776429982241,35.93,75920.37,24.4,0.56741,0.00014,30.46731]
[1776429982267,35.93,75919.0,24.4,0.56721,0.00014,30.4693]
[1776429983181,35.93,75919.0,24.4,0.56721,0.00014,30.4693]
[1776429983716,35.93,75919.0,24.4,0.56721,0.00014,30.4693]
[1776429983761,35.93,75919.0,24.4,0.56721,0.00014,30.4693]
[1776429983441,35.93,75919.53,24.4,0.56729,0.00014,30.46853]
[1776429984570,35.93,75913.42,24.4,0.56642,0.00014,30.47734]
[1776429984804,35.93,75913.42,24.4,0.56642,0.00014,30.47734]
[1776429985285,35.93,75904.39,24.4,0.56515,0.00014,30.4901]
[1776429987478,35.92,75902.78,24.4,0.56492,0.00014,30.49233]
[1776429987700,35.92,75902.78,24.4,0.56492,0.00014,30.49233]
[1776429987743,35.92,75902.78,24.4,0.56492,0.00014,30.49233]
[1776429987773,35.92,75902.78,24.4,0.56492,0.00014,30.49233]
[1776429987796,35.93,75899.43,24.4,0.56444,0.00014,30.49703]
[1776429988727,35.93,75899.43,24.4,0.56444,0.00014,30.49703]
[1776429988306,35.92,75889.62,24.4,0.56307,0.00014,30.51014]
[1776429988972,35.92,75889.62,24.4,0.56307,0.00014,30.51014]
[1776429989770,35.92,75889.62,24.4,0.56307,0.00014,30.51014]
[1776429989773,35.9,75871.01,24.4,0.56045,0.00014,30.53421]
[1776429989863,35.9,75871.01,24.4,0.56045,0.00014,30.53421]
[1776429990212,35.9,75871.01,24.4,0.56045,0.00014,30.53421]
[1776429990320,35.9,75862.55,24.4,0.55925,0.00014,30.54473]
[1776429991844,35.9,75867.89,24.4,0.56002,0.00014,30.5352]
[1776429992044,35.9,75867.89,24.4,0.56002,0.00014,30.5352]
[1776429992334,35.89,75874.86,24.4,0.56101,0.00014,30.52629]
[1776429994127,35.89,75871.5,24.4,0.56054,0.00014,30.53049]
[1776429994603,35.89,75871.5,24.4,0.56054,0.00014,30.53049]
[1776429997475,35.89,75875.19,24.4,0.56107,0.00014,30.5258]
[1776429998173,35.89,75873.9,24.4,0.56088,0.00014,30.52747]
[1776429998190,35.89,75873.9,24.4,0.56088,0.00014,30.52747]
[1776429998378,35.89,75863.86,24.4,0.55945,0.00014,30.54015]
[1776429999011,35.89,75863.86,24.4,0.55945,0.00014,30.54015]
[1776429999054,35.89,75863.86,24.4,0.55945,0.00014,30.54015]
[1776429999148,35.89,75863.86,24.4,0.55945,0.00014,30.54015]
[1776429999846,35.89,75863.86,24.4,0.55945,0.00014,30.54015]
[1776429999385,35.89,75872.48,24.4,0.56068,0.00014,30.52931]
[1776430000194,35.89,75872.48,24.4,0.56068,0.00014,30.52931]
[1776430000394,35.89,75880.19,24.4,0.56177,0.00014,30.51936]
[1776430001707,35.89,75887.05,24.4,0.56275,0.00014,30.51029]
[1776430003588,35.89,75881.33,24.4,0.56194,0.00014,30.51781]
[1776430004759,35.89,75881.33,24.4,0.56194,0.00014,30.51781]
[1776430004861,35.89,75880.85,24.4,0.56187,0.00014,30.51842]
[1776430005203,35.89,75880.85,24.4,0.56187,0.00014,30.51842]
[1776430005464,35.88,75887.13,24.4,0.56276,0.00014,30.51011]
[1776430006061,35.88,75887.13,24.4,0.56276,0.00014,30.51011]
[1776430006526,35.88,75887.13,24.4,0.56276,0.00014,30.51011]
[1776430007237,35.88,75891.65,24.4,0.56341,0.00014,30.50403]
[1776430007479,35.89,75899.5,24.4,0.56452,0.00014,30.49334]
[1776430008382,35.89,75899.5,24.4,0.56452,0.00014,30.49334]
[1776430008485,35.88,75899.95,24.4,0.56459,0.00014,30.49262]
[1776430010772,35.88,75901.16,24.4,0.56476,0.00014,30.49094]
[1776430010778,35.88,75901.16,24.4,0.56476,0.00014,30.49094]
[1776430011336,35.88,75900.82,24.4,0.56471,0.00014,30.49141]
[1776430011507,35.88,75904.09,24.4,0.56517,0.00014,30.48686]
[1776430012517,35.88,75909.8,24.4,0.56598,0.00014,30.47884]
[1776430013713,35.88,75909.8,24.4,0.56598,0.00014,30.47884]
[1776430013785,35.88,75909.8,24.4,0.56598,0.00014,30.47884]
[1776430013861,35.89,75910.58,24.4,0.56608,0.00014,30.47783]
[1776430013923,35.89,75910.58,24.4,0.56608,0.00014,30.47783]
[1776430014354,35.89,75910.58,24.4,0.56608,0.00014,30.47783]
[1776430014539,35.89,75918.72,24.4,0.56723,0.00014,30.46613]
[1776430016549,35.89,75925.64,24.4,0.56821,0.00014,30.45598]
[1776430016855,35.89,75925.64,24.4,0.56821,0.00014,30.45598]
[1776430018019,35.89,75926.47,24.4,0.56833,0.00014,30.45475]
[1776430018054,35.89,75926.47,24.4,0.56833,0.00014,30.45475]
[1776430018116,35.89,75926.47,24.4,0.56833,0.00014,30.45475]
[1776430018446,35.89,75926.47,24.4,0.56833,0.00014,30.45475]
[1776430018761,35.89,75926.47,24.4,0.56833,0.00014,30.45475]
[1776430018782,35.89,75962.09,24.4,0.57336,0.00014,30.39946]
[1776430019079,35.89,75962.09,24.4,0.57336,0.00014,30.39946]
[1776430019206,35.89,75962.09,24.4,0.57336,0.00014,30.39946]
[1776430019540,35.89,75962.09,24.4,0.57336,0.00014,30.39946]
[1776430019579,35.89,75993.05,24.4,0.57772,0.00014,30.34745]
[1776430020637,35.89,75997.69,24.4,0.57837,0.00014,30.33934]
[1776430021020,35.89,75997.69,24.4,0.57837,0.00014,30.33934]
[1776430021647,35.89,75991.88,24.4,0.57755,0.00014,30.34948]
[1776430022769,35.89,75991.88,24.4,0.57755,0.00014,30.34948]
[1776430022788,35.89,75988.09,24.4,0.57702,0.00014,30.35602]
[1776430023863,35.89,75988.09,24.4,0.57702,0.00014,30.35602]
[1776430024667,35.89,75986.52,24.4,0.5768,0.00014,30.35868]
[1776430025259,35.89,75986.52,24.4,0.5768,0.00014,30.35868]
[1776430027846,35.89,75989.84,24.4,0.57727,0.00014,30.35298]
[1776430027993,35.89,75991.35,24.4,0.57748,0.00014,30.35038]
[1776430028566,35.89,75991.35,24.4,0.57748,0.00014,30.35038]
[1776430028840,35.89,75991.35,24.4,0.57748,0.00014,30.35038]
[1776430028854,35.89,75998.66,24.4,0.57851,0.00014,30.33761]
[1776430029606,35.89,75998.66,24.4,0.57851,0.00014,30.33761]
[1776430030712,35.89,76009.97,24.4,0.5801,0.00014,30.31746]
[1776430031639,35.89,76009.97,24.4,0.5801,0.00014,30.31746]
[1776430031875,35.89,76009.97,24.4,0.5801,0.00014,30.31746]
[1776430032091,35.89,76011.61,24.4,0.58033,0.00014,30.3145]
[1776430032125,35.89,76011.61,24.4,0.58033,0.00014,30.3145]
[1776430032360,35.89,76011.61,24.4,0.58033,0.00014,30.3145]
[1776430032390,35.89,76011.61,24.4,0.58033,0.00014,30.3145]
[1776430032708,35.89,76011.61,24.4,0.58033,0.00014,30.3145]
[1776430032736,35.89,76036.23,24.4,0.58378,0.00014,30.26885]
[1776430033480,35.89,76036.23,24.4,0.58378,0.00014,30.26885]
[1776430033839,35.89,76014.11,24.4,0.58068,0.00014,30.30998]
[1776430034431,35.89,76014.11,24.4,0.58068,0.00014,30.30998]
[1776430034629,35.89,76014.11,24.4,0.58068,0.00014,30.30998]
[1776430034763,35.89,76045.29,24.4,0.58505,0.00014,30.25146]
[1776430035519,35.89,76045.29,24.4,0.58505,0.00014,30.25146]
[1776430035763,35.89,76039.17,24.4,0.58419,0.00014,30.26327]
[1776430036536,35.89,76039.17,24.4,0.58419,0.00014,30.26327]
[1776430036770,35.89,76032.83,24.4,0.5833,0.00014,30.27535]
[1776430036909,35.89,76032.83,24.4,0.5833,0.00014,30.27535]
[1776430037179,35.89,76032.83,24.4,0.5833,0.00014,30.27535]
[1776430037206,35.89,76032.83,24.4,0.5833,0.00014,30.27535]
[1776430037391,35.89,76032.83,24.4,0.5833,0.00014,30.27535]
[1776430037777,35.89,76042.58,24.4,0.58466,0.00014,30.25678]
[1776430037932,35.89,76042.58,24.4,0.58466,0.00014,30.25678]
[1776430038784,35.89,76035.44,24.4,0.58366,0.00014,30.27046]
[1776430039196,35.89,76035.44,24.4,0.58366,0.00014,30.27046]
[1776430040428,35.89,76030.85,24.4,0.58302,0.00014,30.27916]
[1776430040525,35.89,76030.85,24.4,0.58302,0.00014,30.27916]
[1776430040579,35.89,76030.85,24.4,0.58302,0.00014,30.27916]
[1776430040594,35.89,76030.85,24.4,0.58302,0.00014,30.27916]
[1776430040838,35.89,76047.42,24.4,0.58534,0.00014,30.24749]
[1776430041848,35.89,76047.42,24.4,0.58534,0.00014,30.24749]
[1776430041821,35.89,76058.83,24.4,0.58693,0.00014,30.22512]
[1776430042132,35.89,76058.83,24.4,0.58693,0.00014,30.22512]
[1776430042312,35.89,76058.83,24.4,0.58693,0.00014,30.22512]
[1776430042376,35.89,76058.83,24.4,0.58693,0.00014,30.22512]
[1776430042826,35.89,76084.09,24.4,0.59045,0.00014,30.17381]
[1776430043834,35.89,76091.36,24.4,0.59147,0.00014,30.1586]
[1776430044319,35.89,76091.36,24.4,0.59147,0.00014,30.1586]
[1776430044841,35.89,76086.78,24.4,0.59083,0.00014,30.1682]
[1776430044986,35.89,76086.78,24.4,0.59083,0.00014,30.1682]
[1776430045809,35.89,76086.78,24.4,0.59083,0.00014,30.1682]
[1776430045848,35.89,76071.66,24.4,0.58872,0.00014,30.19933]
[1776430046061,35.89,76071.66,24.4,0.58872,0.00014,30.19933]
[1776430046081,35.89,76071.66,24.4,0.58872,0.00014,30.19933]
[1776430046858,35.89,76070.95,24.4,0.58862,0.00014,30.20077]
[1776430047595,35.89,76070.95,24.4,0.58862,0.00014,30.20077]
[1776430047743,35.89,76070.95,24.4,0.58862,0.00014,30.20077]
[1776430047865,35.89,76077.53,24.4,0.58954,0.00014,30.1873]
[1776430048872,35.89,76084.23,24.4,0.59048,0.00014,30.17343]
[1776430050216,35.89,76082.78,24.4,0.59028,0.00014,30.17644]
[1776430050366,35.89,76082.78,24.4,0.59028,0.00014,30.17644]
[1776430051893,35.89,76076.07,24.4,0.58934,0.00014,30.18747]
[1776430052338,35.89,76076.07,24.4,0.58934,0.00014,30.18747]
[1776430052687,35.89,76076.07,24.4,0.58934,0.00014,30.18747]
[1776430052900,35.89,76070.64,24.4,0.58858,0.00014,30.19857]
[1776430053077,35.89,76070.64,24.4,0.58858,0.00014,30.19857]
[1776430053404,35.89,76070.64,24.4,0.58858,0.00014,30.19857]
[1776430053906,35.9,76065.28,24.4,0.58783,0.00014,30.20941]
[1776430054024,35.9,76065.28,24.4,0.58783,0.00014,30.20941]
[1776430055394,35.91,76065.28,24.4,0.58781,0.00014,30.20983]
[1776430056478,35.9,76061.85,24.4,0.58734,0.00014,30.21661]
[1776430056856,35.9,76061.85,24.4,0.58734,0.00014,30.21661]
[1776430057016,35.91,76063.84,24.4,0.5876,0.00014,30.21295]
[1776430057149,35.91,76063.84,24.4,0.5876,0.00014,30.21295]
[1776430057198,35.91,76063.84,24.4,0.5876,0.00014,30.21295]
[1776430057205,35.91,76054.04,24.4,0.58623,0.00014,30.23233]
[1776430058135,35.91,76054.04,24.4,0.58623,0.00014,30.23233]
[1776430058315,35.91,76054.04,24.4,0.58623,0.00014,30.23233]
[1776430058561,35.91,76054.04,24.4,0.58623,0.00014,30.23233]
[1776430058608,35.91,76054.04,24.4,0.58623,0.00014,30.23233]
[1776430058873,35.91,76045.66,24.4,0.58505,0.00014,30.24872]
[1776430059498,35.91,76045.66,24.4,0.58505,0.00014,30.24872]
[1776430060552,35.91,76048.01,24.4,0.58538,0.00014,30.24418]
[1776430060630,35.91,76053.38,24.4,0.58613,0.00014,30.2337]
[1776430061089,35.91,76053.38,24.4,0.58613,0.00014,30.2337]
[1776430061329,35.92,76063.59,24.4,0.58756,0.00014,30.21349]
[1776430062038,35.92,76063.59,24.4,0.58756,0.00014,30.21349]
[1776430063368,35.91,76061.73,24.4,0.5873,0.00014,30.21715]
[1776430063922,35.91,76072.63,24.4,0.58882,0.00014,30.19523]
[1776430063979,35.91,76079.01,24.4,0.58971,0.00014,30.18217]
[1776430065913,35.91,76080.04,24.4,0.58986,0.00014,30.18]
[1776430066645,35.91,76080.04,24.4,0.58986,0.00014,30.18]
[1776430066650,35.91,76080.04,24.4,0.58986,0.00014,30.18]
[1776430067005,35.91,76084.98,24.4,0.59055,0.00014,30.16975]
[1776430067426,35.91,76088.03,24.4,0.59097,0.00014,30.16337]
[1776430067960,35.91,76088.03,24.4,0.59097,0.00014,30.16337]
[1776430068044,35.91,76088.03,24.4,0.59097,0.00014,30.16337]
[1776430068221,35.91,76088.03,24.4,0.59097,0.00014,30.16337]
[1776430068310,35.91,76093.48,24.4,0.59173,0.00014,30.1519]
[1776430068998,35.91,76093.48,24.4,0.59173,0.00014,30.1519]
[1776430069478,35.91,76093.48,24.4,0.59173,0.00014,30.1519]
[1776430069643,35.92,76079.67,24.4,0.58979,0.00014,30.18102]
[1776430070029,35.91,76066.52,24.4,0.58797,0.00014,30.20754]
[1776430071036,35.91,76059.47,24.4,0.58699,0.00014,30.22162]
[1776430072092,35.91,76059.47,24.4,0.58699,0.00014,30.22162]
[1776430074806,35.91,76056.05,24.4,0.58651,0.00014,30.2284]
[1776430075174,35.91,76058.64,24.4,0.58687,0.00014,30.22328]
[1776430075196,35.91,76058.64,24.4,0.58687,0.00014,30.22328]
[1776430075401,35.91,76065.36,24.4,0.58781,0.00014,30.20991]
[1776430077624,35.92,76067.4,24.4,0.58809,0.00014,30.20584]
[1776430077791,35.92,76067.4,24.4,0.58809,0.00014,30.20584]
[1776430077803,35.92,76076.93,24.4,0.58942,0.00014,30.18651]
[1776430078093,35.92,76076.93,24.4,0.58942,0.00014,30.18651]
[1776430078901,35.92,76076.93,24.4,0.58942,0.00014,30.18651]
[1776430078098,35.92,76088.11,24.4,0.59098,0.00014,30.16332]
[1776430079714,35.92,76088.11,24.4,0.59098,0.00014,30.16332]
[1776430079717,35.92,76088.11,24.4,0.59098,0.00014,30.16332]
[1776430080105,35.92,76091.7,24.4,0.59148,0.00014,30.15578]
[1776430080142,35.92,76091.7,24.4,0.59148,0.00014,30.15578]
[1776430080145,35.92,76091.7,24.4,0.59148,0.00014,30.15578]
[1776430080311,35.92,76091.7,24.4,0.59148,0.00014,30.15578]
[1776430080366,35.92,76091.7,24.4,0.59148,0.00014,30.15578]
[1776430080378,35.92,76091.7,24.4,0.59148,0.00014,30.15578]
[1776430080525,35.92,76091.7,24.4,0.59148,0.00014,30.15578]
[1776430080614,35.92,76091.7,24.4,0.59148,0.00014,30.15578]
[1776430080881,35.91,76098.93,24.4,0.59249,0.00014,30.14038]
[1776430081793,35.91,76098.93,24.4,0.59249,0.00014,30.14038]
[1776430081823,35.91,76098.93,24.4,0.59249,0.00014,30.14038]
[1776430081865,35.91,76098.93,24.4,0.59249,0.00014,30.14038]
[1776430081926,35.91,76098.93,24.4,0.59249,0.00014,30.14038]
[1776430082129,35.93,76112.84,24.4,0.59438,0.00014,30.11115]
[1776430083254,35.93,76112.84,24.4,0.59438,0.00014,30.11115]
[1776430083350,35.93,76112.84,24.4,0.59438,0.00014,30.11115]
[1776430083455,35.93,76112.84,24.4,0.59438,0.00014,30.11115]
[1776430083498,35.93,76112.84,24.4,0.59438,0.00014,30.11115]
[1776430083522,35.93,76112.84,24.4,0.59438,0.00014,30.11115]
[1776430083558,35.94,76111.73,24.4,0.59422,0.00014,30.11376]
[1776430084333,35.94,76100.58,24.4,0.59266,0.00014,30.13794]
[1776430085135,35.94,76100.58,24.4,0.59266,0.00014,30.13794]
[1776430085262,35.94,76100.58,24.4,0.59266,0.00014,30.13794]
[1776430086815,35.94,76090.03,24.4,0.59119,0.00014,30.16024]
[1776430088225,35.95,76084.87,24.4,0.59046,0.00014,30.17127]
[1776430088292,35.95,76091.13,24.4,0.59133,0.00014,30.15823]
[1776430089474,35.95,76091.13,24.4,0.59133,0.00014,30.15823]
[1776430089528,35.95,76091.13,24.4,0.59133,0.00014,30.15823]
[1776430089628,35.95,76091.13,24.4,0.59133,0.00014,30.15823]
[1776430089650,35.95,76091.13,24.4,0.59133,0.00014,30.15823]
[1776430089668,35.95,76091.13,24.4,0.59133,0.00014,30.15823]
[1776430089840,35.95,76091.13,24.4,0.59133,0.00014,30.15823]
[1776430089895,35.95,76091.13,24.4,0.59133,0.00014,30.15823]
[1776430090043,35.95,76094.45,24.4,0.5918,0.00014,30.15114]
[1776430090678,35.95,76094.45,24.4,0.5918,0.00014,30.15114]
[1776430090715,35.96,76112.76,24.4,0.59432,0.00014,30.11231]
[1776430091834,35.96,76122.1,24.4,0.59561,0.00014,30.09194]
[1776430092251,35.96,76122.1,24.4,0.59561,0.00014,30.09194]
[1776430092409,35.96,76122.1,24.4,0.59561,0.00014,30.09194]
[1776430092564,35.96,76122.1,24.4,0.59561,0.00014,30.09194]
[1776430092640,35.96,76122.1,24.4,0.59561,0.00014,30.09194]
[1776430092702,35.96,76122.1,24.4,0.59561,0.00014,30.09194]
[1776430092920,35.96,76122.1,24.4,0.59561,0.00014,30.09194]
[1776430092779,35.97,76139.88,24.4,0.59806,0.00014,30.0523]
[1776430093263,35.97,76139.88,24.4,0.59806,0.00014,30.0523]
[1776430093448,35.97,76139.88,24.4,0.59806,0.00014,30.0523]
[1776430093504,35.97,76139.88,24.4,0.59806,0.00014,30.0523]
[1776430093661,35.97,76139.88,24.4,0.59806,0.00014,30.0523]
[1776430093782,35.97,76139.88,24.4,0.59806,0.00014,30.0523]
[1776430093858,35.98,76147.5,24.4,0.59909,0.00014,30.03533]
[1776430093973,35.98,76147.5,24.4,0.59909,0.00014,30.03533]
[1776430094672,35.98,76147.5,24.4,0.59909,0.00014,30.03533]
[1776430095871,35.98,76141.14,24.4,0.5982,0.00014,30.05001]
[1776430095994,35.98,76141.14,24.4,0.5982,0.00014,30.05001]
[1776430096416,35.98,76141.14,24.4,0.5982,0.00014,30.05001]
[1776430097352,35.99,76142.5,24.4,0.59837,0.00014,30.04737]
[1776430097783,35.99,76142.5,24.4,0.59837,0.00014,30.04737]
[1776430098248,36.01,76140.33,24.4,0.59802,0.00014,30.05326]
[1776430099003,36.01,76140.33,24.4,0.59802,0.00014,30.05326]
[1776430099055,36.01,76140.33,24.4,0.59802,0.00014,30.05326]
[1776430099060,36.01,76140.33,24.4,0.59802,0.00014,30.05326]
[1776430099118,36.01,76140.33,24.4,0.59802,0.00014,30.05326]
[1776430099722,36.01,76140.33,24.4,0.59802,0.00014,30.05326]
[1776430099743,36.02,76152.93,24.4,0.59974,0.00014,30.02478]
[1776430100541,36.02,76152.93,24.4,0.59974,0.00014,30.02478]
[1776430100557,36.02,76152.93,24.4,0.59974,0.00014,30.02478]
[1776430100945,36.02,76157.61,24.4,0.60038,0.00014,30.01389]
[1776430101179,36.02,76157.61,24.4,0.60038,0.00014,30.01389]
[1776430101640,36.02,76162.61,24.4,0.60107,0.00014,30.00224]
[1776430101985,36.02,76162.61,24.4,0.60107,0.00014,30.00224]
[1776430102066,36.02,76162.61,24.4,0.60107,0.00014,30.00224]
[1776430102224,36.02,76162.61,24.4,0.60107,0.00014,30.00224]
[1776430102336,36.02,76162.61,24.4,0.60107,0.00014,30.00224]
[1776430102343,36.02,76162.61,24.4,0.60107,0.00014,30.00224]
[1776430102937,36.02,76174.53,24.4,0.60271,0.00014,29.97396]
[1776430104375,36.02,76180.05,24.4,0.60347,0.00014,29.96063]
[1776430105357,36.02,76180.05,24.4,0.60347,0.00014,29.96063]
[1776430105576,36.02,76180.05,24.4,0.60347,0.00014,29.96063]
[1776430105628,36.02,76180.05,24.4,0.60347,0.00014,29.96063]
[1776430105719,36.02,76179.66,24.4,0.60342,0.00014,29.96155]
[1776430106098,36.02,76179.66,24.4,0.60342,0.00014,29.96155]
[1776430106366,36.02,76179.66,24.4,0.60342,0.00014,29.96155]
[1776430106972,36.02,76162.02,24.4,0.60099,0.00014,30.00352]
[1776430107701,36.02,76162.02,24.4,0.60099,0.00014,30.00352]
[1776430107892,36.02,76162.02,24.4,0.60099,0.00014,30.00352]
[1776430107975,36.03,76167.61,24.4,0.60174,0.00014,29.99084]
[1776430108647,36.03,76167.61,24.4,0.60174,0.00014,29.99084]
[1776430108662,36.02,76177.16,24.4,0.60307,0.00014,29.96763]
[1776430109047,36.02,76177.16,24.4,0.60307,0.00014,29.96763]
[1776430109325,36.02,76171.81,24.4,0.60234,0.00014,29.98041]
[1776430110004,36.02,76171.81,24.4,0.60234,0.00014,29.98041]
[1776430110189,36.02,76171.81,24.4,0.60234,0.00014,29.98041]
[1776430110694,36.02,76171.81,24.4,0.60234,0.00014,29.98041]
[1776430110732,36.02,76170.55,24.4,0.60217,0.00014,29.98341]
[1776430111205,36.02,76170.55,24.4,0.60217,0.00014,29.98341]
[1776430111253,36.02,76170.55,24.4,0.60217,0.00014,29.98341]
[1776430111734,36.02,76170.55,24.4,0.60217,0.00014,29.98341]
[1776430111898,36.02,76170.55,24.4,0.60217,0.00014,29.98341]
[1776430111920,36.02,76169.43,24.4,0.60202,0.00014,29.98318]
[1776430112964,36.02,76169.43,24.4,0.60202,0.00014,29.98318]
[1776430112345,36.02,76163.54,24.4,0.6012,0.00014,29.99715]
[1776430113232,36.02,76163.54,24.4,0.6012,0.00014,29.99715]
[1776430115367,36.04,76154.44,24.4,0.5999,0.00014,30.01937]
[1776430117968,36.06,76150.71,24.4,0.59936,0.00014,30.02859]
[1776430118018,36.07,76147.18,24.4,0.59884,0.00014,30.03735]
[1776430118388,36.09,76141.82,24.4,0.59806,0.00014,30.05025]
[1776430120403,36.09,76149.23,24.4,0.59907,0.00014,30.0335]
[1776430121119,36.09,76149.23,24.4,0.59907,0.00014,30.0335]
[1776430121275,36.09,76149.23,24.4,0.59907,0.00014,30.0335]
[1776430121709,36.09,76149.23,24.4,0.59907,0.00014,30.0335]
[1776430121761,36.09,76149.23,24.4,0.59907,0.00014,30.0335]
[1776430121840,36.1,76158.96,24.4,0.60038,0.00014,30.01169]
[1776430122312,36.1,76158.96,24.4,0.60038,0.00014,30.01169]
[1776430124266,36.13,76160.6,24.4,0.60055,0.00014,30.00898]
[1776430124315,36.13,76160.6,24.4,0.60055,0.00014,30.00898]
[1776430124318,36.13,76160.6,24.4,0.60055,0.00014,30.00898]
[1776430124709,36.13,76160.6,24.4,0.60055,0.00014,30.00898]
[1776430124794,36.13,76162.67,24.4,0.60083,0.00014,30.00421]
[1776430125639,36.13,76162.67,24.4,0.60083,0.00014,30.00421]
[1776430125646,36.13,76162.67,24.4,0.60083,0.00014,30.00421]
[1776430125726,36.13,76162.67,24.4,0.60083,0.00014,30.00421]
[1776430125994,36.13,76162.67,24.4,0.60083,0.00014,30.00421]
[1776430125737,36.13,76165.8,24.4,0.60126,0.00014,29.99694]
[1776430126301,36.13,76165.8,24.4,0.60126,0.00014,29.99694]
[1776430126592,36.13,76165.8,24.4,0.60126,0.00014,29.99694]
[1776430126604,36.14,76161.15,24.4,0.60059,0.00014,30.00841]
[1776430127238,36.14,76161.15,24.4,0.60059,0.00014,30.00841]
[1776430127513,36.14,76161.15,24.4,0.60059,0.00014,30.00841]
[1776430127728,36.14,76161.15,24.4,0.60059,0.00014,30.00841]
[1776430127817,36.15,76162.55,24.4,0.60078,0.00014,30.0052]
[1776430128242,36.15,76162.55,24.4,0.60078,0.00014,30.0052]
[1776430128331,36.15,76162.55,24.4,0.60078,0.00014,30.0052]
[1776430128678,36.15,76162.55,24.4,0.60078,0.00014,30.0052]
[1776430128722,36.15,76171.3,24.4,0.60198,0.00014,29.98466]
[1776430129365,36.15,76171.3,24.4,0.60198,0.00014,29.98466]
[1776430129439,36.15,76171.3,24.4,0.60198,0.00014,29.98466]
[1776430129665,36.15,76171.3,24.4,0.60198,0.00014,29.98466]
[1776430129941,36.15,76171.3,24.4,0.60198,0.00014,29.98466]
[1776430129747,36.15,76173.98,24.4,0.60235,0.00014,29.97833]
[1776430130258,36.15,76173.98,24.4,0.60235,0.00014,29.97833]
[1776430130478,36.15,76178.3,24.4,0.60294,0.00014,29.96807]
[1776430131988,36.15,76178.3,24.4,0.60294,0.00014,29.96807]
[1776430132907,36.15,76177.65,24.4,0.60283,0.00014,29.97001]
[1776430133938,36.16,76173.21,24.4,0.6022,0.00014,29.98092]
[1776430133953,36.16,76173.21,24.4,0.6022,0.00014,29.98092]
[1776430134012,36.16,76173.21,24.4,0.6022,0.00014,29.98092]
[1776430134026,36.17,76170.5,24.4,0.60182,0.00014,29.98762]
[1776430134986,36.17,76158.8,24.4,0.60021,0.00014,30.015]
[1776430135513,36.17,76153.07,24.4,0.59942,0.00014,30.02827]
[1776430136390,36.17,76153.07,24.4,0.59942,0.00014,30.02827]
[1776430136522,36.17,76147.1,24.4,0.5986,0.00014,30.04195]
[1776430138535,36.17,76138.08,24.4,0.59735,0.00014,30.06238]
[1776430141815,36.17,76135.09,24.4,0.59694,0.00014,30.06911]
[1776430142244,36.17,76134.31,24.4,0.59683,0.00014,30.07086]
[1776430142377,36.17,76134.31,24.4,0.59683,0.00014,30.07086]
[1776430142396,36.17,76134.31,24.4,0.59683,0.00014,30.07086]
[1776430142615,36.17,76134.31,24.4,0.59683,0.00014,30.07086]
[1776430142745,36.17,76134.31,24.4,0.59683,0.00014,30.07086]
[1776430142958,36.17,76134.31,24.4,0.59683,0.00014,30.07086]
[1776430143093,36.17,76134.31,24.4,0.59683,0.00014,30.07086]
[1776430143038,36.17,76125.94,24.4,0.59568,0.00014,30.0894]
[1776430143204,36.17,76125.94,24.4,0.59568,0.00014,30.0894]
[1776430143658,36.17,76125.94,24.4,0.59568,0.00014,30.0894]
[1776430143776,36.17,76125.94,24.4,0.59568,0.00014,30.0894]
[1776430143861,36.17,76117.79,24.4,0.59455,0.00014,30.1072]
[1776430144583,36.17,76106.93,24.4,0.59305,0.00014,30.13054]
[1776430145244,36.17,76106.93,24.4,0.59305,0.00014,30.13054]
[1776430145590,36.17,76097.4,24.4,0.59174,0.00014,30.15065]
[1776430146252,36.17,76097.4,24.4,0.59174,0.00014,30.15065]
[1776430146598,36.17,76092.3,24.4,0.59103,0.00014,30.16125]
[1776430147421,36.17,76092.3,24.4,0.59103,0.00014,30.16125]
[1776430147940,36.17,76092.3,24.4,0.59103,0.00014,30.16125]
[1776430148184,36.17,76090.49,24.4,0.59078,0.00014,30.16497]
[1776430148610,36.17,76085.18,24.4,0.59005,0.00014,30.17588]
[1776430149792,36.17,76085.18,24.4,0.59005,0.00014,30.17588]
[1776430149869,36.17,76085.18,24.4,0.59005,0.00014,30.17588]
[1776430149935,36.17,76084.04,24.4,0.58989,0.00014,30.1782]
[1776430150199,36.17,76084.04,24.4,0.58989,0.00014,30.1782]
[1776430150897,36.17,76084.04,24.4,0.58989,0.00014,30.1782]
[1776430150962,36.17,76098.45,24.4,0.59189,0.00014,30.14829]
[1776430151632,36.17,76099.58,24.4,0.59205,0.00014,30.14589]
[1776430152309,36.17,76099.58,24.4,0.59205,0.00014,30.14589]
[1776430152639,36.17,76105.21,24.4,0.59283,0.00014,30.13397]
[1776430155477,36.17,76104.54,24.4,0.59273,0.00014,30.13544]
[1776430155594,36.17,76104.54,24.4,0.59273,0.00014,30.13544]
[1776430155633,36.17,76104.54,24.4,0.59273,0.00014,30.13544]
[1776430155664,36.17,76102.16,24.4,0.5924,0.00014,30.1405]
[1776430156408,36.17,76102.16,24.4,0.5924,0.00014,30.1405]
[1776430156713,36.17,76102.16,24.4,0.5924,0.00014,30.1405]
[1776430156721,36.17,76100.66,24.4,0.59219,0.00014,30.14364]
[1776430157681,36.16,76104.28,24.4,0.59271,0.00014,30.13576]
[1776430159341,36.17,76104.97,24.4,0.59279,0.00014,30.13453]
[1776430160158,36.18,76104.79,24.4,0.59275,0.00014,30.13521]
[1776430160701,36.18,76100.38,24.4,0.59212,0.00014,30.14482]
[1776430161931,36.18,76100.38,24.4,0.59212,0.00014,30.14482]
[1776430161948,36.19,76094.91,24.4,0.59135,0.00014,30.15651]
[1776430163285,36.2,76092.29,24.4,0.59098,0.00014,30.16214]
[1776430163927,36.2,76092.29,24.4,0.59098,0.00014,30.16214]
[1776430164730,36.18,76081.9,24.4,0.58958,0.00014,30.18288]
[1776430165738,36.18,76073.38,24.4,0.5884,0.00014,30.2001]
[1776430166744,36.17,76077.18,24.4,0.58894,0.00014,30.19228]
[1776430167751,36.17,76083.61,24.4,0.58983,0.00014,30.17921]
[1776430170795,36.16,76089.12,24.4,0.59062,0.00014,30.16732]
[1776430172378,36.16,76091.67,24.6,0.59098,0.00014,30.15913]
[1776430172551,36.16,76091.67,24.6,0.59098,0.00014,30.15913]
[1776430172808,36.16,76094.59,24.6,0.59139,0.00014,30.15302]
[1776430173545,36.16,76094.59,24.6,0.59139,0.00014,30.15302]
[1776430173815,36.16,76100.82,24.6,0.59225,0.00014,30.13992]
[1776430175967,36.16,76103.7,24.6,0.59265,0.00014,30.13386]
[1776430176057,36.16,76103.7,24.6,0.59265,0.00014,30.13386]
[1776430176113,36.16,76104.7,24.6,0.59279,0.00014,30.13176]
[1776430176234,36.16,76104.7,24.6,0.59279,0.00014,30.13176]
[1776430176338,36.16,76104.7,24.6,0.59279,0.00014,30.13176]
[1776430176399,36.16,76104.7,24.6,0.59279,0.00014,30.13176]
[1776430176712,36.16,76104.7,24.6,0.59279,0.00014,30.13176]
[1776430177067,36.16,76104.7,24.6,0.59279,0.00014,30.13176]
[1776430176836,36.16,76120.46,24.6,0.59496,0.00014,30.09787]
[1776430177663,36.16,76120.46,24.6,0.59496,0.00014,30.09787]
[1776430177883,36.16,76120.46,24.6,0.59496,0.00014,30.09787]
[1776430177893,36.16,76125.54,24.6,0.59566,0.00014,30.08674]
[1776430178225,36.16,76125.54,24.6,0.59566,0.00014,30.08674]
[1776430178436,36.16,76125.54,24.6,0.59566,0.00014,30.08674]
[1776430178934,36.16,76125.54,24.6,0.59566,0.00014,30.08674]
[1776430178946,36.16,76125.54,24.6,0.59566,0.00014,30.08674]
[1776430179047,36.16,76117.54,24.6,0.59456,0.00014,30.10423]
[1776430179256,36.16,76117.54,24.6,0.59456,0.00014,30.10423]
[1776430179571,36.16,76117.54,24.6,0.59456,0.00014,30.10423]
[1776430179577,36.16,76117.54,24.6,0.59456,0.00014,30.10423]
[1776430179886,36.16,76117.54,24.6,0.59456,0.00014,30.10423]
[1776430179900,36.16,76129.12,24.6,0.59616,0.00014,30.07886]
[1776430180189,36.16,76129.12,24.6,0.59616,0.00014,30.07886]
[1776430180649,36.16,76129.12,24.6,0.59616,0.00014,30.07886]
[1776430180800,36.16,76129.12,24.6,0.59616,0.00014,30.07886]
[1776430180992,36.16,76129.12,24.6,0.59616,0.00014,30.07886]
[1776430180994,36.16,76141.82,24.6,0.59791,0.00014,30.05048]
[1776430181701,36.16,76141.82,24.6,0.59791,0.00014,30.05048]
[1776430181871,36.16,76144.64,24.6,0.59829,0.00014,30.04413]
[1776430182162,36.16,76144.64,24.6,0.59829,0.00014,30.04413]
[1776430182661,36.16,76144.64,24.6,0.59829,0.00014,30.04413]
[1776430183010,36.16,76144.64,24.6,0.59829,0.00014,30.04413]
[1776430184018,36.16,76145.58,24.6,0.59842,0.00014,30.04203]
[1776430184246,36.16,76145.09,24.6,0.59835,0.00014,30.04317]
[1776430185159,36.16,76145.95,24.6,0.59847,0.00014,30.04125]
[1776430185388,36.16,76145.95,24.6,0.59847,0.00014,30.04125]
[1776430185900,36.16,76139.06,24.6,0.59752,0.00014,30.05686]
[1776430187129,36.16,76137.8,24.6,0.59734,0.00014,30.05972]
[1776430190507,36.16,76137.75,24.6,0.59733,0.00014,30.0599]
[1776430190847,36.16,76137.75,24.6,0.59733,0.00014,30.0599]
[1776430190904,36.16,76137.75,24.6,0.59733,0.00014,30.0599]
[1776430190995,36.16,76137.75,24.6,0.59733,0.00014,30.0599]
[1776430191379,36.16,76140.2,24.6,0.59767,0.00014,30.05442]
[1776430191844,36.16,76140.2,24.6,0.59767,0.00014,30.05442]
[1776430191943,36.17,76154.65,24.6,0.59966,0.00014,30.02154]
[1776430192949,36.17,76158.37,24.6,0.60016,0.00014,30.01299]
[1776430193803,36.17,76158.37,24.6,0.60016,0.00014,30.01299]
[1776430193955,36.17,76159.67,24.6,0.60034,0.00014,30.01003]
[1776430194292,36.17,76159.67,24.6,0.60034,0.00014,30.01003]
[1776430194980,36.17,76159.67,24.6,0.60034,0.00014,30.01003]
[1776430195009,36.17,76159.67,24.6,0.60034,0.00014,30.01003]
[1776430195069,36.17,76162.99,24.6,0.60079,0.00014,30.00236]
[1776430195404,36.17,76162.99,24.6,0.60079,0.00014,30.00236]
[1776430195731,36.17,76162.99,24.6,0.60079,0.00014,30.00236]
[1776430195970,36.17,76160.95,24.6,0.60052,0.00014,30.00705]
[1776430196213,36.17,76160.95,24.6,0.60052,0.00014,30.00705]
[1776430196806,36.17,76160.95,24.6,0.60052,0.00014,30.00705]
[1776430200037,36.16,76167.63,24.6,0.60144,0.00014,29.99127]
[1776430200731,36.16,76169.08,24.6,0.60164,0.00014,29.9878]
[1776430200779,36.16,76169.08,24.6,0.60164,0.00014,29.9878]
[1776430201006,36.16,76181.17,24.6,0.6033,0.00014,29.95906]
[1776430202015,36.16,76192.47,24.6,0.60485,0.00014,29.93176]
[1776430203022,36.16,76198.15,24.6,0.60563,0.00014,29.91778]
[1776430203757,36.16,76198.15,24.6,0.60563,0.00014,29.91778]
[1776430203928,36.16,76198.15,24.6,0.60563,0.00014,29.91778]
[1776430204063,36.16,76210.62,24.6,0.60734,0.00014,29.88682]
[1776430204444,36.16,76210.62,24.6,0.60734,0.00014,29.88682]
[1776430205047,36.16,76210.62,24.6,0.60734,0.00014,29.88682]
[1776430205131,36.16,76210.62,24.6,0.60734,0.00014,29.88682]
[1776430205138,36.16,76210.62,24.6,0.60734,0.00014,29.88682]
[1776430205086,36.16,76223.13,24.6,0.60905,0.00014,29.85523]
[1776430206044,36.16,76231.19,24.6,0.61015,0.00014,29.83463]
[1776430206600,36.16,76231.19,24.6,0.61015,0.00014,29.83463]
[1776430207051,36.16,76247.4,24.6,0.61235,0.00014,29.79245]
[1776430208058,36.16,76250.95,24.6,0.61283,0.00014,29.78315]
[1776430211079,36.17,76245.52,24.6,0.61209,0.00014,29.79763]
[1776430211492,36.17,76245.52,24.6,0.61209,0.00014,29.79763]
[1776430211495,36.17,76245.52,24.6,0.61209,0.00014,29.79763]
[1776430211499,36.17,76245.52,24.6,0.61209,0.00014,29.79763]
[1776430212091,36.17,76231.71,24.6,0.6102,0.00014,29.83361]
[1776430213095,36.17,76220.89,24.6,0.60872,0.00014,29.86132]
[1776430213167,36.17,76220.89,24.6,0.60872,0.00014,29.86132]
[1776430214101,36.17,76211.31,24.6,0.60741,0.00014,29.8855]
[1776430214271,36.17,76211.31,24.6,0.60741,0.00014,29.8855]
[1776430216174,36.17,76205.5,24.6,0.60662,0.00014,29.9]
[1776430216366,36.17,76205.5,24.6,0.60662,0.00014,29.9]
[1776430218189,36.17,76201.17,24.6,0.60603,0.00014,29.91069]
[1776430219153,36.17,76210.74,24.6,0.60734,0.00014,29.88689]
[1776430220321,36.17,76210.74,24.6,0.60734,0.00014,29.88689]
[1776430221341,36.17,76213.57,24.6,0.60773,0.00014,29.8798]
[1776430221779,36.17,76213.57,24.6,0.60773,0.00014,29.8798]
[1776430221930,36.17,76213.57,24.6,0.60773,0.00014,29.8798]
[1776430222001,36.17,76215.69,24.6,0.60801,0.00014,29.87448]
[1776430222174,36.17,76225.09,24.6,0.6093,0.00014,29.85063]
[1776430223487,36.17,76225.09,24.6,0.6093,0.00014,29.85063]
[1776430224164,36.17,76239.35,24.6,0.61124,0.00014,29.81389]
[1776430224561,36.17,76239.35,24.6,0.61124,0.00014,29.81389]
[1776430225091,36.17,76239.35,24.6,0.61124,0.00014,29.81389]
[1776430224696,36.17,76234.82,24.6,0.61062,0.00014,29.8257]
[1776430225344,36.17,76234.82,24.6,0.61062,0.00014,29.8257]
[1776430225567,36.17,76234.82,24.6,0.61062,0.00014,29.8257]
[1776430226177,36.17,76234.82,24.6,0.61062,0.00014,29.8257]
[1776430225667,36.17,76221.11,24.6,0.60875,0.00014,29.86088]
[1776430226728,36.17,76221.11,24.6,0.60875,0.00014,29.86088]
[1776430226873,36.17,76193.8,24.6,0.60501,0.00014,29.92893]
[1776430228091,36.17,76193.8,24.6,0.60501,0.00014,29.92893]
[1776430227623,36.17,76167.58,24.6,0.60142,0.00014,29.99178]
[1776430228189,36.17,76167.58,24.6,0.60142,0.00014,29.99178]
[1776430228328,36.17,76167.58,24.6,0.60142,0.00014,29.99178]
[1776430228604,36.17,76167.58,24.6,0.60142,0.00014,29.99178]
[1776430228615,36.17,76167.58,24.6,0.60142,0.00014,29.99178]
[1776430228783,36.17,76167.58,24.6,0.60142,0.00014,29.99178]
[1776430228789,36.17,76167.58,24.6,0.60142,0.00014,29.99178]
[1776430228864,36.17,76146.05,24.6,0.59845,0.00014,30.04158]
[1776430229189,36.17,76146.05,24.6,0.59845,0.00014,30.04158]
[1776430229342,36.17,76146.05,24.6,0.59845,0.00014,30.04158]
[1776430229441,36.17,76117.26,24.6,0.59448,0.00014,30.1055]
[1776430230620,36.17,76117.26,24.6,0.59448,0.00014,30.1055]
[1776430230656,36.17,76117.26,24.6,0.59448,0.00014,30.1055]
[1776430230663,36.17,76117.26,24.6,0.59448,0.00014,30.1055]
[1776430231071,36.17,76117.26,24.6,0.59448,0.00014,30.1055]
[1776430231110,36.17,76117.26,24.6,0.59448,0.00014,30.1055]
[1776430230714,36.17,76116.33,24.6,0.59436,0.00014,30.10751]
[1776430231555,36.17,76116.33,24.6,0.59436,0.00014,30.10751]
[1776430231670,36.17,76116.33,24.6,0.59436,0.00014,30.10751]
[1776430231780,36.17,76116.33,24.6,0.59436,0.00014,30.10751]
[1776430231896,36.17,76116.33,24.6,0.59436,0.00014,30.10751]
[1776430232031,36.17,76116.33,24.6,0.59436,0.00014,30.10751]
[1776430232063,36.17,76116.33,24.6,0.59436,0.00014,30.10751]
[1776430232193,36.17,76116.33,24.6,0.59436,0.00014,30.10751]
[1776430232104,36.17,76138.97,24.6,0.59748,0.00014,30.05471]
[1776430232224,36.17,76138.97,24.6,0.59748,0.00014,30.05471]
[1776430232743,36.17,76138.97,24.6,0.59748,0.00014,30.05471]
[1776430233126,36.17,76180.12,24.6,0.60314,0.00014,29.95921]
[1776430233391,36.17,76180.12,24.6,0.60314,0.00014,29.95921]
[1776430233475,36.17,76180.12,24.6,0.60314,0.00014,29.95921]
[1776430233577,36.17,76189.18,24.6,0.60438,0.00014,29.93744]
[1776430234409,36.17,76189.18,24.6,0.60438,0.00014,29.93744]
[1776430235128,36.17,76189.18,24.6,0.60438,0.00014,29.93744]
[1776430235326,36.18,76187.77,24.6,0.60419,0.00014,29.94091]
[1776430236018,36.18,76185.41,24.6,0.60386,0.00014,29.94661]
[1776430236630,36.18,76185.41,24.6,0.60386,0.00014,29.94661]
[1776430236901,36.18,76185.41,24.6,0.60386,0.00014,29.94661]
[1776430236934,36.18,76176.47,24.6,0.60264,0.00014,29.96803]
[1776430237362,36.18,76176.47,24.6,0.60264,0.00014,29.96803]
[1776430237734,36.18,76176.47,24.6,0.60264,0.00014,29.96803]
[1776430237951,36.18,76176.47,24.6,0.60264,0.00014,29.96803]
[1776430237955,36.18,76176.47,24.6,0.60264,0.00014,29.96803]
[1776430238021,36.18,76175.2,24.6,0.60246,0.00014,29.97105]
[1776430238725,36.18,76175.2,24.6,0.60246,0.00014,29.97105]
[1776430238787,36.18,76173.31,24.6,0.6022,0.00014,29.97557]
[1776430239789,36.18,76173.31,24.6,0.6022,0.00014,29.97557]
[1776430239881,36.18,76173.31,24.6,0.6022,0.00014,29.97557]
[1776430239908,36.19,76170.57,24.6,0.60179,0.00014,29.98274]
[1776430240504,36.19,76170.57,24.6,0.60179,0.00014,29.98274]
[1776430240615,36.19,76170.57,24.6,0.60179,0.00014,29.98274]
[1776430240618,36.19,76170.57,24.6,0.60179,0.00014,29.98274]
[1776430240713,36.19,76170.57,24.6,0.60179,0.00014,29.98274]
[1776430240819,36.19,76170.57,24.6,0.60179,0.00014,29.98274]
[1776430240887,36.2,76184.86,24.6,0.60372,0.00014,29.94928]
[1776430241482,36.2,76184.86,24.6,0.60372,0.00014,29.94928]
[1776430241550,36.2,76194.1,24.6,0.60498,0.00014,29.92698]
[1776430242448,36.2,76194.1,24.6,0.60498,0.00014,29.92698]
[1776430242709,36.2,76194.1,24.6,0.60498,0.00014,29.92698]
[1776430243506,36.21,76190.55,24.6,0.60449,0.00014,29.93569]
[1776430243600,36.21,76195.14,24.6,0.60512,0.00014,29.92459]
[1776430245343,36.21,76188.5,24.6,0.6042,0.00014,29.94093]
[1776430246769,36.21,76179.95,24.6,0.60302,0.00014,29.96157]
[1776430247356,36.22,76171.6,24.6,0.60187,0.00014,29.98146]
[1776430249350,36.22,76169.27,24.6,0.60155,0.00014,29.987]
[1776430249541,36.22,76169.27,24.6,0.60155,0.00014,29.987]
[1776430249571,36.22,76169.27,24.6,0.60155,0.00014,29.987]
[1776430249606,36.22,76169.27,24.6,0.60155,0.00014,29.987]
[1776430250071,36.22,76169.27,24.6,0.60155,0.00014,29.987]
[1776430250176,36.22,76163.06,24.6,0.60069,0.00014,30.00163]
[1776430250401,36.22,76163.06,24.6,0.60069,0.00014,30.00163]
[1776430252097,36.22,76165.65,24.6,0.60105,0.00014,29.9956]
[1776430252134,36.22,76165.65,24.6,0.60105,0.00014,29.9956]
[1776430252263,36.22,76164.07,24.6,0.60083,0.00014,29.99939]
[1776430252753,36.22,76164.07,24.6,0.60083,0.00014,29.99939]
[1776430252845,36.22,76158.68,24.6,0.60009,0.00014,30.01189]
[1776430254015,36.22,76158.68,24.6,0.60009,0.00014,30.01189]
[1776430254058,36.22,76154.07,24.6,0.59945,0.00014,30.02259]
[1776430254309,36.22,76154.07,24.6,0.59945,0.00014,30.02259]
[1776430254514,36.22,76151.6,24.6,0.59911,0.00014,30.02824]
[1776430255469,36.22,76151.6,24.6,0.59911,0.00014,30.02824]
[1776430256252,36.22,76155.14,24.6,0.5996,0.00014,30.02016]
[1776430256424,36.22,76153.14,24.6,0.59932,0.00014,30.02479]
[1776430257908,36.22,76153.14,24.6,0.59932,0.00014,30.02479]
[1776430258002,36.23,76149.85,24.6,0.59886,0.00014,30.03235]
[1776430260167,36.23,76150.2,24.6,0.59891,0.00014,30.03161]
[1776430260491,36.23,76153.53,24.6,0.59937,0.00014,30.02403]
[1776430260945,36.23,76153.53,24.6,0.59937,0.00014,30.02403]
[1776430261224,36.23,76155.41,24.6,0.59962,0.00014,30.01979]
[1776430261226,36.23,76155.41,24.6,0.59962,0.00014,30.01979]
[1776430261245,36.23,76155.41,24.6,0.59962,0.00014,30.01979]
[1776430261332,36.23,76155.41,24.6,0.59962,0.00014,30.01979]
[1776430261344,36.23,76155.41,24.6,0.59962,0.00014,30.01979]
[1776430261460,36.23,76155.41,24.6,0.59962,0.00014,30.01979]
[1776430261935,36.23,76155.41,24.6,0.59962,0.00014,30.01979]
[1776430262089,36.23,76155.41,24.6,0.59962,0.00014,30.01979]
[1776430262143,36.23,76147.01,24.6,0.59847,0.00014,30.03896]
[1776430262545,36.23,76147.01,24.6,0.59847,0.00014,30.03896]
[1776430263031,36.23,76120.15,24.6,0.59477,0.00014,30.09857]
[1776430264066,36.23,76105.72,24.6,0.59277,0.00014,30.12965]
[1776430265140,36.23,76101.1,24.6,0.59213,0.00014,30.13947]
[1776430266274,36.23,76101.75,24.6,0.59222,0.00014,30.1381]
[1776430266355,36.23,76101.75,24.6,0.59222,0.00014,30.1381]
[1776430267025,36.24,76100.51,24.6,0.59205,0.00014,30.14078]
[1776430268752,36.24,76097.86,24.6,0.59168,0.00014,30.14633]
[1776430269195,36.24,76092.4,24.6,0.59092,0.00014,30.15781]
[1776430269668,36.24,76082.58,24.6,0.58956,0.00014,30.178]
[1776430270274,36.24,76082.58,24.6,0.58956,0.00014,30.178]
[1776430270541,36.24,76075.63,24.6,0.5886,0.00014,30.19204]
[1776430271318,36.24,76075.63,24.6,0.5886,0.00014,30.19204]
[1776430271362,36.24,76075.63,24.6,0.5886,0.00014,30.19204]
[1776430271548,36.24,76081.28,24.6,0.58938,0.00014,30.18068]
[1776430272288,36.24,76081.28,24.6,0.58938,0.00014,30.18068]
[1776430274706,36.25,76080.29,24.6,0.58923,0.00014,30.18282]
[1776430274872,36.25,76080.29,24.6,0.58923,0.00014,30.18282]
[1776430275576,36.25,76066.75,24.6,0.58736,0.00014,30.20993]
[1776430276578,36.25,76066.75,24.6,0.58736,0.00014,30.20993]
[1776430276649,36.25,76054.54,24.6,0.58566,0.00014,30.23386]
[1776430277450,36.25,76054.54,24.6,0.58566,0.00014,30.23386]
[1776430277467,36.25,76054.54,24.6,0.58566,0.00014,30.23386]
[1776430277616,36.25,76054.54,24.6,0.58566,0.00014,30.23386]
[1776430278308,36.25,76054.54,24.6,0.58566,0.00014,30.23386]
[1776430278524,36.25,76049.65,24.6,0.58498,0.00014,30.24332]
[1776430279175,36.25,76039.13,24.6,0.58352,0.00014,30.26323]
[1776430280704,36.25,76036.5,24.6,0.58315,0.00014,30.26815]
[1776430280811,36.25,76036.5,24.6,0.58315,0.00014,30.26815]
[1776430280900,36.25,76030.14,24.6,0.58227,0.00014,30.27993]
[1776430282949,36.25,76035.1,24.6,0.58296,0.00014,30.27072]
[1776430283037,36.25,76041.11,24.6,0.58379,0.00014,30.2595]
[1776430283460,36.25,76041.11,24.6,0.58379,0.00014,30.2595]
[1776430283636,36.25,76034.72,24.6,0.5829,0.00014,30.27145]
[1776430285648,36.25,76042.0,24.6,0.58391,0.00014,30.25785]
[1776430286865,36.25,76042.0,24.6,0.58391,0.00014,30.25785]
[1776430286882,36.25,76047.63,24.6,0.58469,0.00014,30.2472]
[1776430288491,36.25,76045.8,24.6,0.58444,0.00014,30.25069]
[1776430288795,36.25,76045.8,24.6,0.58444,0.00014,30.25069]
[1776430288925,36.25,76045.8,24.6,0.58444,0.00014,30.25069]
[1776430289217,36.25,76045.8,24.6,0.58444,0.00014,30.25069]
[1776430288967,36.26,76040.67,24.6,0.58373,0.00014,30.26038]
[1776430289676,36.26,76033.88,24.6,0.58277,0.00014,30.27327]
[1776430290501,36.26,76033.88,24.6,0.58277,0.00014,30.27327]
[1776430290608,36.26,76033.88,24.6,0.58277,0.00014,30.27327]
[1776430291050,36.26,76033.88,24.6,0.58277,0.00014,30.27327]
[1776430291058,36.26,76033.88,24.6,0.58277,0.00014,30.27327]
[1776430291151,36.26,76026.62,24.6,0.58177,0.00014,30.28376]
[1776430291487,36.26,76026.62,24.6,0.58177,0.00014,30.28376]
[1776430291586,36.26,76026.62,24.6,0.58177,0.00014,30.28376]
[1776430291690,36.26,76026.57,24.6,0.58176,0.00014,30.28386]
[1776430294575,36.26,76025.67,24.6,0.58163,0.00014,30.28553]
[1776430296026,36.27,76027.98,24.9,0.58195,0.00014,30.28134]
[1776430296537,36.27,76027.97,24.9,0.58195,0.00014,30.28136]
[1776430298313,36.27,76025.76,24.9,0.58164,0.00014,30.28541]
[1776430298334,36.27,76025.76,24.9,0.58164,0.00014,30.28541]
[1776430298636,36.27,76025.76,24.9,0.58164,0.00014,30.28541]
[1776430299050,36.27,76030.8,24.9,0.58234,0.00014,30.27622]
[1776430300314,36.27,76030.8,24.9,0.58234,0.00014,30.27622]
[1776430300257,36.27,76038.58,24.9,0.58342,0.00014,30.26179]
[1776430301220,36.27,76038.58,24.9,0.58342,0.00014,30.26179]
[1776430301239,36.27,76038.58,24.9,0.58342,0.00014,30.26179]
[1776430300978,36.27,76058.29,24.9,0.58615,0.00014,30.22425]
[1776430301803,36.27,76058.29,24.9,0.58615,0.00014,30.22425]
[1776430301805,36.27,76058.29,24.9,0.58615,0.00014,30.22425]
[1776430301819,36.27,76058.29,24.9,0.58615,0.00014,30.22425]
[1776430301888,36.29,76073.35,24.9,0.58818,0.00014,30.19556]
[1776430302807,36.29,76073.35,24.9,0.58818,0.00014,30.19556]
[1776430303190,36.29,76073.35,24.9,0.58818,0.00014,30.19556]
[1776430303272,36.3,76080.15,24.9,0.58912,0.00014,30.18197]
[1776430304098,36.3,76080.15,24.9,0.58912,0.00014,30.18197]
[1776430307828,36.3,76078.79,24.9,0.58892,0.00014,30.1849]
[1776430307896,36.3,76078.79,24.9,0.58892,0.00014,30.1849]
[1776430307899,36.3,76078.79,24.9,0.58892,0.00014,30.1849]
[1776430308360,36.3,76075.43,24.9,0.58845,0.00014,30.19169]
[1776430309811,36.3,76075.66,24.9,0.58848,0.00014,30.19127]
[1776430309813,36.3,76075.66,24.9,0.58848,0.00014,30.19127]
[1776430309987,36.3,76075.66,24.9,0.58848,0.00014,30.19127]
[1776430311737,36.31,76080.78,24.9,0.58918,0.00014,30.18107]
[1776430312258,36.31,76080.78,24.9,0.58918,0.00014,30.18107]
[1776430312056,36.31,76082.74,24.9,0.58945,0.00014,30.17716]
[1776430312635,36.31,76082.74,24.9,0.58945,0.00014,30.17716]
[1776430312844,36.31,76092.65,24.9,0.59082,0.00014,30.15696]
[1776430314937,36.32,76096.36,24.9,0.59132,0.00014,30.14951]
[1776430316713,36.32,76100.08,24.9,0.59182,0.00014,30.14198]
[1776430316866,36.32,76100.08,24.9,0.59182,0.00014,30.14198]
[1776430316867,36.33,76096.9,24.9,0.59136,0.00014,30.14902]
[1776430317899,36.33,76096.9,24.9,0.59136,0.00014,30.14902]
[1776430318106,36.33,76087.28,24.9,0.59003,0.00014,30.16887]
[1776430319911,36.34,76083.83,24.9,0.58955,0.00014,30.17593]
[1776430319980,36.34,76075.02,24.9,0.58833,0.00014,30.19369]
[1776430320649,36.34,76075.02,24.9,0.58833,0.00014,30.19369]
[1776430320844,36.34,76075.02,24.9,0.58833,0.00014,30.19369]
[1776430321233,36.34,76075.02,24.9,0.58833,0.00014,30.19369]
[1776430321247,36.34,76075.02,24.9,0.58833,0.00014,30.19369]
[1776430321081,36.34,76065.45,24.9,0.587,0.00014,30.21265]
[1776430321709,36.34,76065.45,24.9,0.587,0.00014,30.21265]
[1776430321908,36.34,76048.46,24.9,0.58465,0.00014,30.24544]
[1776430323270,36.34,76048.46,24.9,0.58465,0.00014,30.24544]
[1776430322917,36.34,76039.2,24.9,0.58337,0.00014,30.26286]
[1776430325109,36.34,76034.46,24.9,0.58271,0.00014,30.27165]
[1776430328005,36.34,76038.23,24.9,0.58324,0.00014,30.26468]
[1776430328958,36.34,76047.84,24.9,0.58457,0.00014,30.24666]
[1776430329965,36.34,76055.45,24.9,0.58562,0.00014,30.23215]
[1776430330412,36.34,76055.45,24.9,0.58562,0.00014,30.23215]
[1776430330428,36.34,76055.45,24.9,0.58562,0.00014,30.23215]
[1776430330455,36.34,76055.45,24.9,0.58562,0.00014,30.23215]
[1776430330498,36.34,76055.45,24.9,0.58562,0.00014,30.23215]
[1776430330534,36.34,76055.45,24.9,0.58562,0.00014,30.23215]
[1776430330542,36.34,76055.45,24.9,0.58562,0.00014,30.23215]
[1776430330704,36.34,76055.45,24.9,0.58562,0.00014,30.23215]
[1776430330976,36.34,76066.57,24.9,0.58715,0.00014,30.21061]
[1776430332086,36.34,76066.57,24.9,0.58715,0.00014,30.21061]
[1776430332230,36.34,76066.57,24.9,0.58715,0.00014,30.21061]
[1776430332989,36.35,76064.4,24.9,0.58685,0.00014,30.21494]
[1776430333877,36.35,76064.4,24.9,0.58685,0.00014,30.21494]
[1776430334446,36.35,76064.41,24.9,0.58685,0.00014,30.21495]
[1776430335839,36.35,76068.73,24.9,0.58744,0.00014,30.20652]
[1776430336102,36.35,76068.73,24.9,0.58744,0.00014,30.20652]
[1776430336244,36.35,76068.73,24.9,0.58744,0.00014,30.20652]
[1776430336875,36.35,76069.02,24.9,0.58748,0.00014,30.20598]
[1776430337033,36.35,76063.15,24.9,0.58666,0.00014,30.21752]
[1776430340742,36.37,76060.94,24.9,0.58632,0.00014,30.22241]
[1776430341839,36.37,76063.95,24.9,0.58674,0.00014,30.21661]
[1776430342068,36.37,76073.21,24.9,0.58801,0.00014,30.19844]
[1776430345774,36.37,76075.03,24.9,0.58826,0.00014,30.19494]
[1776430345774,36.37,76075.03,24.9,0.58826,0.00014,30.19494]
[1776430345819,36.37,76075.03,24.9,0.58826,0.00014,30.19494]
[1776430346052,36.37,76075.03,24.9,0.58826,0.00014,30.19494]
[1776430346099,36.38,76084.59,24.9,0.58957,0.00014,30.1758]
[1776430347106,36.38,76093.58,24.9,0.59081,0.00014,30.15751]
[1776430348936,36.38,76093.52,24.9,0.59079,0.00014,30.15769]
[1776430348992,36.38,76093.52,24.9,0.59079,0.00014,30.15769]
[1776430349120,36.38,76089.79,24.9,0.59028,0.00014,30.1654]
[1776430349613,36.38,76089.79,24.9,0.59028,0.00014,30.1654]
[1776430350290,36.38,76089.79,24.9,0.59028,0.00014,30.1654]
[1776430350295,36.38,76086.09,24.9,0.58977,0.00014,30.17299]
[1776430350369,36.38,76086.09,24.9,0.58977,0.00014,30.17299]
[1776430350931,36.38,76086.09,24.9,0.58977,0.00014,30.17299]
[1776430350993,36.38,76086.09,24.9,0.58977,0.00014,30.17299]
[1776430351204,36.38,76086.09,24.9,0.58977,0.00014,30.17299]
[1776430351213,36.38,76086.09,24.9,0.58977,0.00014,30.17299]
[1776430351275,36.38,76086.09,24.9,0.58977,0.00014,30.17299]
[1776430351441,36.38,76083.53,24.9,0.58942,0.00014,30.17534]
[1776430352142,36.38,76091.18,24.9,0.59047,0.00014,30.15979]
[1776430353148,36.4,76096.94,24.9,0.59123,0.00014,30.1485]
[1776430353876,36.4,76096.94,24.9,0.59123,0.00014,30.1485]
[1776430354162,36.4,76105.57,24.9,0.59242,0.00014,30.13053]
[1776430356181,36.4,76109.52,24.9,0.59295,0.00014,30.12234]
[1776430360209,36.41,76118.69,24.9,0.5942,0.00014,30.103]
[1776430361077,36.41,76118.69,24.9,0.5942,0.00014,30.103]
[1776430361286,36.41,76118.69,24.9,0.5942,0.00014,30.103]
[1776430361361,36.41,76118.69,24.9,0.5942,0.00014,30.103]
[1776430361238,36.41,76126.98,24.9,0.59534,0.00014,30.08516]
[1776430361677,36.41,76126.98,24.9,0.59534,0.00014,30.08516]
[1776430361894,36.41,76126.98,24.9,0.59534,0.00014,30.08516]
[1776430362022,36.41,76126.98,24.9,0.59534,0.00014,30.08516]
[1776430362028,36.41,76126.98,24.9,0.59534,0.00014,30.08516]
[1776430362054,36.41,76126.98,24.9,0.59534,0.00014,30.08516]
[1776430362089,36.41,76126.98,24.9,0.59534,0.00014,30.08516]
[1776430362156,36.41,76126.98,24.9,0.59534,0.00014,30.08516]
[1776430362323,36.41,76126.98,24.9,0.59534,0.00014,30.08516]
[1776430362342,36.41,76134.22,24.9,0.59633,0.00014,30.06939]
[1776430362641,36.41,76134.22,24.9,0.59633,0.00014,30.06939]
[1776430363267,36.41,76134.22,24.9,0.59633,0.00014,30.06939]
[1776430363318,36.41,76148.48,24.9,0.59828,0.00014,30.03768]
[1776430364238,36.41,76155.84,24.9,0.59928,0.00014,30.02106]
[1776430364738,36.41,76155.84,24.9,0.59928,0.00014,30.02106]
[1776430366526,36.41,76162.19,24.9,0.60015,0.00014,30.00661]
[1776430366863,36.41,76162.19,24.9,0.60015,0.00014,30.00661]
[1776430367530,36.41,76165.83,24.9,0.60064,0.00014,29.99827]
[1776430368911,36.42,76167.67,24.9,0.60087,0.00014,29.99451]
[1776430371331,36.44,76160.77,24.9,0.59988,0.00014,30.01133]
[1776430376332,36.47,76153.64,24.9,0.59885,0.00014,30.02873]
[1776430377659,36.47,76150.94,24.9,0.59848,0.00014,30.03484]
[1776430377691,36.47,76150.94,24.9,0.59848,0.00014,30.03484]
[1776430378079,36.47,76150.94,24.9,0.59848,0.00014,30.03484]
[1776430378359,36.47,76150.94,24.9,0.59848,0.00014,30.03484]
[1776430380838,36.47,76147.37,24.9,0.59798,0.00014,30.04292]
[1776430383317,36.47,76156.94,24.9,0.59929,0.00014,30.02142]
[1776430385373,36.47,76155.11,24.9,0.59904,0.00014,30.0256]
[1776430385453,36.47,76151.87,24.9,0.59859,0.00014,30.03291]
[1776430385558,36.47,76159.16,24.9,0.59959,0.00014,30.01642]
[1776430386599,36.47,76159.16,24.9,0.59959,0.00014,30.01642]
[1776430386700,36.48,76165.43,24.9,0.60044,0.00014,30.00209]
[1776430392410,36.48,76162.51,24.9,0.60003,0.00014,30.00898]
[1776430398559,36.48,76155.03,24.9,0.59901,0.00014,30.02616]
[1776430399016,36.48,76155.03,24.9,0.59901,0.00014,30.02616]
[1776430399144,36.48,76155.03,24.9,0.59901,0.00014,30.02616]
[1776430399484,36.48,76155.0,24.9,0.599,0.00014,30.02628]
[1776430399606,36.48,76155.0,24.9,0.599,0.00014,30.02628]
[1776430400016,36.48,76155.0,24.9,0.599,0.00014,30.02628]
[1776430400047,36.48,76187.14,24.9,0.60337,0.00014,29.95176]
[1776430400512,36.49,76220.39,24.9,0.60788,0.00014,29.8709]
[1776430401520,36.49,76230.39,24.9,0.60924,0.00014,29.84587]
[1776430402764,36.49,76230.39,24.9,0.60924,0.00014,29.84587]
[1776430402984,36.49,76230.39,24.9,0.60924,0.00014,29.84587]
[1776430403376,36.49,76230.39,24.9,0.60924,0.00014,29.84587]
[1776430404095,36.49,76227.31,24.9,0.60882,0.00014,29.8537]
[1776430404250,36.49,76227.31,24.9,0.60882,0.00014,29.8537]
[1776430404306,36.49,76243.06,24.9,0.61094,0.00014,29.81367]
[1776430404544,36.49,76249.3,24.9,0.61179,0.00014,29.79757]
[1776430406358,36.49,76249.3,24.9,0.61179,0.00014,29.79757]
[1776430406481,36.49,76253.65,24.9,0.61237,0.00013,29.7863]
[1776430407954,36.5,76249.78,24.9,0.61183,0.00014,29.7968]
[1776430408006,36.5,76249.78,24.9,0.61183,0.00014,29.7968]
[1776430408306,36.5,76249.78,24.9,0.61183,0.00014,29.7968]
[1776430408338,36.5,76246.24,24.9,0.61134,0.00014,29.80633]
[1776430409067,36.5,76246.24,24.9,0.61134,0.00014,29.80633]
[1776430409138,36.51,76256.82,24.9,0.61275,0.00013,29.77918]
[1776430410386,36.51,76256.82,24.9,0.61275,0.00013,29.77918]
[1776430411348,36.51,76261.73,24.9,0.61341,0.00013,29.76631]
[1776430411362,36.53,76268.59,24.9,0.61429,0.00013,29.74656]
[1776430411551,36.53,76268.59,24.9,0.61429,0.00013,29.74656]
[1776430411618,36.53,76274.35,24.9,0.61506,0.00013,29.73123]
[1776430413224,36.53,76274.35,24.9,0.61506,0.00013,29.73123]
[1776430418435,36.6,76277.77,24.9,0.61533,0.00013,29.72641]
[1776430419700,36.61,76278.93,24.9,0.61546,0.00013,29.72403]
[1776430419965,36.61,76278.93,24.9,0.61546,0.00013,29.72403]
[1776430420423,36.61,76278.93,24.9,0.61546,0.00013,29.72403]
[1776430420668,36.64,76260.87,24.9,0.61297,0.00013,29.77307]
[1776430421812,36.64,76250.8,24.9,0.6116,0.00013,29.79953]
[1776430427083,36.64,76248.46,24.9,0.61128,0.00013,29.80561]
[1776430427430,36.64,76247.96,24.9,0.61122,0.00013,29.80691]
[1776430428571,36.64,76243.13,24.9,0.61056,0.00013,29.81929]
[1776430429308,36.64,76243.13,24.9,0.61056,0.00013,29.81929]
[1776430429444,36.64,76243.13,24.9,0.61056,0.00013,29.81929]
[1776430429489,36.64,76243.13,24.9,0.61056,0.00013,29.81929]
[1776430429413,36.64,76230.68,24.9,0.60889,0.00013,29.85076]
[1776430430368,36.64,76230.68,24.9,0.60889,0.00013,29.85076]
[1776430430236,36.65,76211.45,24.9,0.60629,0.00014,29.89842]
[1776430430497,36.65,76211.45,24.9,0.60629,0.00014,29.89842]
[1776430431118,36.65,76211.45,24.9,0.60629,0.00014,29.89842]
[1776430431391,36.65,76203.62,24.9,0.60522,0.00014,29.91756]
[1776430431931,36.65,76203.62,24.9,0.60522,0.00014,29.91756]
[1776430431950,36.65,76200.88,24.9,0.60485,0.00014,29.92415]
[1776430433153,36.65,76210.03,24.9,0.60608,0.00014,29.90209]
[1776430433764,36.65,76217.45,24.9,0.60708,0.00013,29.88397]
[1776430434695,36.65,76217.45,24.9,0.60708,0.00013,29.88397]
[1776430434771,36.65,76209.77,24.9,0.60605,0.00014,29.90278]
[1776430435778,36.65,76201.63,24.9,0.60494,0.00014,29.92253]
[1776430436498,36.65,76201.63,24.9,0.60494,0.00014,29.92253]
[1776430436785,36.66,76190.26,24.9,0.6034,0.00014,29.9497]
[1776430438903,36.66,76182.47,24.9,0.60234,0.00014,29.96811]
[1776430441497,36.66,76181.95,24.9,0.60227,0.00014,29.96941]
[1776430441628,36.66,76181.95,24.9,0.60227,0.00014,29.96941]
[1776430441909,36.66,76181.95,24.9,0.60227,0.00014,29.96941]
[1776430443131,36.66,76183.38,24.9,0.60246,0.00014,29.96611]
[1776430443722,36.66,76179.46,24.9,0.60193,0.00014,29.9753]
[1776430444085,36.66,76160.86,24.9,0.5994,0.00014,30.01798]
[1776430445209,36.66,76160.86,24.9,0.5994,0.00014,30.01798]
[1776430445310,36.66,76146.26,24.9,0.59742,0.00014,30.05064]
[1776430447252,36.66,76150.33,24.9,0.59797,0.00014,30.04162]
[1776430447545,36.66,76154.75,24.9,0.59857,0.00014,30.03175]
[1776430447866,36.66,76168.16,24.9,0.60039,0.00014,30.00142]
[1776430448873,36.66,76173.54,24.9,0.60112,0.00014,29.98909]
[1776430449529,36.66,76173.54,24.9,0.60112,0.00014,29.98909]
[1776430450711,36.66,76174.55,24.9,0.60125,0.00014,29.98679]
[1776430450727,36.66,76174.55,24.9,0.60125,0.00014,29.98679]
[1776430450781,36.66,76174.55,24.9,0.60125,0.00014,29.98679]
[1776430451032,36.66,76174.55,24.9,0.60125,0.00014,29.98679]
[1776430451272,36.66,76174.55,24.9,0.60125,0.00014,29.98679]
[1776430451492,36.66,76174.55,24.9,0.60125,0.00014,29.98679]
[1776430451395,36.66,76196.34,24.9,0.6042,0.00014,29.93571]
[1776430451871,36.66,76196.34,24.9,0.6042,0.00014,29.93571]
[1776430451946,36.66,76196.34,24.9,0.6042,0.00014,29.93571]
[1776430451970,36.66,76232.22,24.9,0.60905,0.00013,29.84795]
[1776430453223,36.67,76238.86,24.9,0.60993,0.00013,29.83135]
[1776430453963,36.67,76247.22,24.9,0.61106,0.00013,29.81015]
[1776430455779,36.67,76246.57,24.9,0.61096,0.00013,29.81188]
[1776430461013,36.67,76246.8,24.9,0.61099,0.00013,29.81133]
[1776430465248,36.67,76244.24,24.9,0.61065,0.00013,29.8179]
[1776430465470,36.67,76244.24,24.9,0.61065,0.00013,29.8179]
[1776430465470,36.67,76242.28,24.9,0.61038,0.00013,29.82289]
[1776430466048,36.67,76252.52,24.9,0.61176,0.00013,29.79676]
[1776430467167,36.67,76252.52,24.9,0.61176,0.00013,29.79676]
[1776430467175,36.67,76255.19,24.9,0.61211,0.00013,29.78992]
[1776430469069,36.67,76261.82,24.9,0.613,0.00013,29.7728]
[1776430469493,36.67,76261.82,24.9,0.613,0.00013,29.7728]
[1776430470076,36.67,76269.68,24.9,0.61405,0.00013,29.75224]
[1776430471005,36.67,76269.68,24.9,0.61405,0.00013,29.75224]
[1776430474207,36.69,76271.66,24.9,0.61428,0.00013,29.74519]
[1776430475290,36.71,76265.21,24.9,0.61337,0.00013,29.76317]
[1776430475491,36.71,76265.21,24.9,0.61337,0.00013,29.76317]
[1776430476263,36.71,76260.86,24.9,0.61278,0.00013,29.77455]
[1776430477166,36.71,76260.86,24.9,0.61278,0.00013,29.77455]
[1776430477172,36.71,76260.86,24.9,0.61278,0.00013,29.77455]
[1776430477286,36.71,76260.86,24.9,0.61278,0.00013,29.77455]
[1776430477372,36.71,76259.03,24.9,0.61254,0.00013,29.77933]
[1776430478476,36.71,76259.03,24.9,0.61254,0.00013,29.77933]
[1776430478491,36.71,76259.03,24.9,0.61254,0.00013,29.77933]
[1776430478484,36.71,76248.43,24.9,0.61111,0.00013,29.80666]
[1776430479145,36.71,76248.43,24.9,0.61111,0.00013,29.80666]
[1776430479478,36.71,76248.43,24.9,0.61111,0.00013,29.80666]
[1776430479169,36.71,76256.47,24.9,0.61219,0.00013,29.786]
[1776430479646,36.71,76256.47,24.9,0.61219,0.00013,29.786]
[1776430480149,36.71,76273.0,24.9,0.61441,0.00013,29.74286]
[1776430482161,36.72,76276.73,24.9,0.61488,0.00013,29.73358]
[1776430485172,36.74,76275.33,24.9,0.61464,0.00013,29.73846]
[1776430485364,36.74,76275.33,24.9,0.61464,0.00013,29.73846]
[1776430485505,36.74,76275.33,24.9,0.61464,0.00013,29.73846]
[1776430485433,36.74,76271.3,24.9,0.6141,0.00013,29.74908]
[1776430486203,36.74,76262.95,24.9,0.61298,0.00013,29.77097]
[1776430486806,36.74,76262.95,24.9,0.61298,0.00013,29.77097]
[1776430487209,36.74,76255.77,24.9,0.61202,0.00013,29.7896]
[1776430487856,36.74,76255.77,24.9,0.61202,0.00013,29.7896]
[1776430488142,36.74,76255.77,24.9,0.61202,0.00013,29.7896]
[1776430488216,36.74,76251.06,24.9,0.61138,0.00013,29.80173]
[1776430489903,36.74,76248.29,24.9,0.61101,0.00013,29.80883]
[1776430490233,36.74,76238.05,24.9,0.60963,0.00013,29.83478]
[1776430490730,36.74,76238.05,24.9,0.60963,0.00013,29.83478]
[1776430490893,36.74,76238.05,24.9,0.60963,0.00013,29.83478]
[1776430491241,36.74,76243.57,24.9,0.61038,0.00013,29.82084]
[1776430492248,36.75,76253.5,24.9,0.61171,0.00013,29.79552]
[1776430497283,36.75,76255.91,24.9,0.61203,0.00013,29.78941]
[1776430501275,36.75,76255.54,24.9,0.61197,0.00013,29.79043]
[1776430501312,36.75,76253.31,24.9,0.61167,0.00013,29.79618]
[1776430504413,36.75,76243.06,24.9,0.6103,0.00013,29.82235]
[1776430504678,36.75,76243.06,24.9,0.6103,0.00013,29.82235]
[1776430505340,36.75,76237.23,24.9,0.60951,0.00013,29.83706]
[1776430508362,36.75,76229.79,24.9,0.60851,0.00013,29.85579]
[1776430511072,36.75,76231.63,24.9,0.60875,0.00013,29.85124]
[1776430513652,36.75,76232.21,24.9,0.60883,0.00013,29.8498]
[1776430514404,36.75,76219.83,24.9,0.60717,0.00013,29.88042]
[1776430514722,36.75,76219.83,24.9,0.60717,0.00013,29.88042]
[1776430515504,36.75,76219.83,24.9,0.60717,0.00013,29.88042]
[1776430515555,36.76,76210.11,24.9,0.60585,0.00013,29.9043]
[1776430515917,36.76,76210.11,24.9,0.60585,0.00013,29.9043]
[1776430516873,36.76,76211.78,24.9,0.60607,0.00013,29.90026]
[1776430516931,36.76,76211.78,24.9,0.60607,0.00013,29.90026]
[1776430517426,36.76,76194.49,24.9,0.60374,0.00013,29.94174]
[1776430518431,36.76,76180.84,24.9,0.60189,0.00014,29.97377]
[1776430518962,36.76,76180.84,24.9,0.60189,0.00014,29.97377]
[1776430519438,36.76,76176.71,24.9,0.60133,0.00014,29.98336]
[1776430520447,36.76,76175.32,24.9,0.60114,0.00014,29.98659]
[1776430523468,36.76,76169.48,24.9,0.60035,0.00014,30.00002]
[1776430525726,36.76,76168.69,24.9,0.60024,0.00014,30.00185]
[1776430526967,36.76,76171.81,24.9,0.60066,0.00014,29.99475]
[1776430527231,36.76,76171.81,24.9,0.60066,0.00014,29.99475]
[1776430527505,36.76,76179.78,24.9,0.60174,0.00014,29.97646]
[1776430529519,36.77,76184.11,24.9,0.60232,0.00014,29.96649]
[1776430531533,36.77,76176.05,24.9,0.60123,0.00014,29.98231]
[1776430532869,36.77,76171.75,24.9,0.60065,0.00014,29.9922]
[1776430532873,36.77,76171.75,24.9,0.60065,0.00014,29.9922]
[1776430533240,36.77,76171.75,24.9,0.60065,0.00014,29.9922]
[1776430533309,36.77,76171.75,24.9,0.60065,0.00014,29.9922]
[1776430534559,36.77,76181.52,24.9,0.60197,0.00014,29.96976]
[1776430534904,36.77,76181.52,24.9,0.60197,0.00014,29.96976]
[1776430535561,36.77,76174.41,24.9,0.60101,0.00014,29.98619]
[1776430537114,36.77,76174.56,24.9,0.60102,0.00014,29.98588]
[1776430538950,36.77,76178.76,24.9,0.60159,0.00014,29.97626]
[1776430544626,36.78,76167.36,24.9,0.60004,0.00014,30.00251]
[1776430547206,36.78,76169.97,24.9,0.60039,0.00014,29.9966]
[1776430547273,36.78,76169.97,24.9,0.60039,0.00014,29.9966]
[1776430547354,36.78,76174.69,24.9,0.60103,0.00014,29.98583]
[1776430547623,36.78,76174.69,24.9,0.60103,0.00014,29.98583]
[1776430547764,36.78,76174.69,24.9,0.60103,0.00014,29.98583]
[1776430547780,36.78,76174.69,24.9,0.60103,0.00014,29.98583]
[1776430548258,36.78,76174.69,24.9,0.60103,0.00014,29.98583]
[1776430548297,36.78,76187.61,24.9,0.60277,0.00013,29.95596]
[1776430549661,36.78,76194.19,24.9,0.60365,0.00013,29.94059]
[1776430551911,36.78,76192.72,24.9,0.60345,0.00013,29.94411]
[1776430552586,36.78,76192.72,24.9,0.60345,0.00013,29.94411]
[1776430553483,36.78,76185.18,24.9,0.60243,0.00013,29.96187]
[1776430553689,36.78,76178.08,24.9,0.60147,0.00014,29.97837]
[1776430555079,36.78,76178.08,24.9,0.60147,0.00014,29.97837]
[1776430555181,36.78,76167.66,24.9,0.60006,0.00014,30.00222]
[1776430556709,36.78,76157.16,24.9,0.59864,0.00014,30.02588]
[1776430559293,36.78,76165.09,24.9,0.59971,0.00014,30.00807]
[1776430559743,36.78,76165.09,24.9,0.59971,0.00014,30.00807]
[1776430560237,36.78,76165.09,24.9,0.59971,0.00014,30.00807]
[1776430560333,36.78,76175.89,24.9,0.60117,0.00014,29.98348]
[1776430561268,36.78,76175.89,24.9,0.60117,0.00014,29.98348]
[1776430561674,36.79,76174.92,24.9,0.60104,0.00014,29.98573]
[1776430561743,36.79,76174.92,24.9,0.60104,0.00014,29.98573]
[1776430561782,36.79,76174.92,24.9,0.60104,0.00014,29.98573]
[1776430562288,36.79,76174.92,24.9,0.60104,0.00014,29.98573]
[1776430562389,36.79,76175.61,24.9,0.60113,0.00014,29.98417]
[1776430562846,36.79,76190.6,24.9,0.60315,0.00013,29.94943]
[1776430563646,36.79,76190.6,24.9,0.60315,0.00013,29.94943]
[1776430563763,36.79,76199.72,24.9,0.60438,0.00013,29.92792]
[1776430565024,36.79,76199.72,24.9,0.60438,0.00013,29.92792]
[1776430565125,36.79,76197.28,24.9,0.60405,0.00013,29.93378]
[1776430565625,36.79,76197.28,24.9,0.60405,0.00013,29.93378]
[1776430566089,36.79,76197.28,24.9,0.60405,0.00013,29.93378]
[1776430566145,36.79,76194.37,24.9,0.60365,0.00013,29.94072]
[1776430570304,36.79,76199.4,24.9,0.60432,0.00013,29.92898]
[1776430570577,36.79,76199.4,24.9,0.60432,0.00013,29.92898]
[1776430570599,36.8,76199.3,24.9,0.6043,0.00013,29.92934]
[1776430570812,36.8,76204.94,24.9,0.60506,0.00013,29.91588]
[1776430571820,36.8,76216.12,24.9,0.60657,0.00013,29.88891]
[1776430573834,36.8,76219.54,24.9,0.60702,0.00013,29.88066]
[1776430576065,36.8,76215.04,24.9,0.60641,0.00013,29.89168]
[1776430576084,36.8,76215.04,24.9,0.60641,0.00013,29.89168]
[1776430576243,36.8,76215.04,24.9,0.60641,0.00013,29.89168]
[1776430576344,36.8,76214.34,24.9,0.60632,0.00013,29.89342]
[1776430577157,36.8,76201.8,24.9,0.60463,0.00013,29.92367]
[1776430577863,36.8,76193.84,24.9,0.60355,0.00013,29.94259]
[1776430582899,36.81,76189.04,24.9,0.60289,0.00013,29.9541]
[1776430587934,36.81,76192.65,24.9,0.60337,0.00013,29.94585]
[1776430592970,36.82,76194.34,24.9,0.60359,0.00013,29.93921]
[1776430594080,36.82,76194.34,24.9,0.60359,0.00013,29.93921]
[1776430594140,36.82,76194.6,24.9,0.60362,0.00013,29.93865]
[1776430597332,36.82,76197.8,24.9,0.60405,0.00013,29.93119]
[1776430597334,36.82,76197.8,24.9,0.60405,0.00013,29.93119]
[1776430597391,36.82,76198.41,24.9,0.60413,0.00013,29.9298]
[1776430598313,36.82,76198.41,24.9,0.60413,0.00013,29.9298]
[1776430598591,36.82,76198.41,24.9,0.60413,0.00013,29.9298]
[1776430598665,36.82,76198.41,24.9,0.60413,0.00013,29.9298]
[1776430598626,36.82,76194.33,24.9,0.60358,0.00013,29.9395]
[1776430599088,36.82,76194.33,24.9,0.60358,0.00013,29.9395]
[1776430599473,36.82,76194.33,24.9,0.60358,0.00013,29.9395]
[1776430599537,36.82,76194.33,24.9,0.60358,0.00013,29.9395]
[1776430599578,36.82,76186.68,24.9,0.60254,0.00013,29.95747]
[1776430600567,36.82,76186.68,24.9,0.60254,0.00013,29.95747]
[1776430601555,36.83,76190.9,24.9,0.60311,0.00013,29.94765]
[1776430602410,36.83,76190.86,24.9,0.6031,0.00013,29.94783]
[1776430602732,36.83,76189.59,24.9,0.60293,0.00013,29.9508]
[1776430606294,36.83,76192.92,24.9,0.60337,0.00013,29.94312]
[1776430606304,36.83,76192.92,24.9,0.60337,0.00013,29.94312]
[1776430606667,36.83,76194.27,24.9,0.60355,0.00013,29.93999]
[1776430607599,36.83,76203.51,24.9,0.60479,0.00013,29.91814]
[1776430608076,36.83,76208.58,24.9,0.60547,0.00013,29.90606]
[1776430613111,36.84,76202.31,24.9,0.60462,0.00013,29.92133]
[1776430616046,36.84,76201.66,24.9,0.60453,0.00013,29.92294]
[1776430617007,36.84,76201.72,24.9,0.60453,0.00013,29.92283]
[1776430622174,36.84,76193.25,24.9,0.60338,0.00013,29.94302]
[1776430627210,36.85,76196.51,24.9,0.60382,0.00013,29.93545]
[1776430630708,36.85,76195.18,24.9,0.60363,0.00013,29.93866]
[1776430632267,36.85,76195.98,24.9,0.60374,0.00013,29.9368]
[1776430634550,36.85,76197.63,24.9,0.60396,0.00013,29.93296]
[1776430634651,36.85,76193.67,24.9,0.60342,0.00013,29.94234]
[1776430635105,36.85,76193.67,24.9,0.60342,0.00013,29.94234]
[1776430635145,36.85,76193.67,24.9,0.60342,0.00013,29.94234]
[1776430635831,36.85,76193.67,24.9,0.60342,0.00013,29.94234]
[1776430635388,36.85,76178.17,24.9,0.60134,0.00013,29.97835]
[1776430636086,36.85,76178.17,24.9,0.60134,0.00013,29.97835]
[1776430636235,36.85,76178.17,24.9,0.60134,0.00013,29.97835]
[1776430636464,36.85,76168.73,24.9,0.60006,0.00014,29.99987]
[1776430637297,36.85,76177.74,24.9,0.60128,0.00013,29.97938]
[1776430640482,36.85,76180.25,24.9,0.60161,0.00013,29.97366]
[1776430641562,36.85,76180.17,24.9,0.6016,0.00013,29.97387]
[1776430641611,36.85,76182.39,24.9,0.6019,0.00013,29.96878]
[1776430642774,36.85,76186.15,24.9,0.6024,0.00013,29.9601]
[1776430642955,36.85,76186.15,24.9,0.6024,0.00013,29.9601]
[1776430643344,36.86,76194.15,24.9,0.60348,0.00013,29.94144]
[1776430646567,36.86,76191.97,24.9,0.60318,0.00013,29.94664]
[1776430646571,36.86,76191.97,24.9,0.60318,0.00013,29.94664]
[1776430646654,36.86,76192.76,24.9,0.60328,0.00013,29.94483]
[1776430647417,36.86,76192.76,24.9,0.60328,0.00013,29.94483]
[1776430647518,36.86,76190.52,24.9,0.60298,0.00013,29.95012]
[1776430647918,36.86,76190.52,24.9,0.60298,0.00013,29.95012]
[1776430648379,36.86,76185.73,24.9,0.60233,0.00013,29.96132]
[1776430651184,36.86,76188.04,24.9,0.60264,0.00013,29.95602]
[1776430651400,36.86,76188.9,24.9,0.60276,0.00013,29.95115]
[1776430655927,36.87,76192.25,24.9,0.60321,0.00013,29.94347]
[1776430656435,36.87,76187.4,24.9,0.60255,0.00013,29.95483]
[1776430660209,36.87,76185.05,24.9,0.60223,0.00013,29.96039]
[1776430660462,36.87,76185.05,24.9,0.60223,0.00013,29.96039]
[1776430660736,36.87,76187.83,24.9,0.6026,0.00013,29.95396]
[1776430661470,36.87,76185.68,24.9,0.60231,0.00013,29.95899]
[1776430662642,36.87,76185.68,24.9,0.60231,0.00013,29.95899]
[1776430662714,36.87,76186.82,24.9,0.60246,0.00013,29.95638]
[1776430668436,36.87,76186.13,24.9,0.60236,0.00013,29.95814]
[1776430670092,36.87,76185.52,24.9,0.60228,0.00013,29.95961]
[1776430670248,36.87,76185.52,24.9,0.60228,0.00013,29.95961]
[1776430670323,36.87,76185.52,24.9,0.60228,0.00013,29.95961]
[1776430670535,36.88,76168.64,24.9,0.6,0.00013,29.99829]
[1776430670739,36.88,76168.64,24.9,0.6,0.00013,29.99829]
[1776430670979,36.88,76168.64,24.9,0.6,0.00013,29.99829]
[1776430671309,36.88,76168.64,24.9,0.6,0.00013,29.99829]
[1776430671398,36.88,76168.64,24.9,0.6,0.00013,29.99829]
[1776430671417,36.88,76168.64,24.9,0.6,0.00013,29.99829]
[1776430671546,36.88,76166.27,24.9,0.59968,0.00013,30.00365]
[1776430672553,36.88,76176.83,24.9,0.60111,0.00013,29.97968]
[1776430674567,36.88,76183.94,24.9,0.60206,0.00013,29.96336]
[1776430676598,36.88,76183.61,24.9,0.60202,0.00013,29.96415]
[1776430676674,36.88,76183.61,24.9,0.60202,0.00013,29.96415]
[1776430676692,36.88,76187.16,24.9,0.60249,0.00013,29.95595]
[1776430678595,36.88,76194.13,24.9,0.60343,0.00013,29.93973]
[1776430679487,36.88,76194.13,24.9,0.60343,0.00013,29.93973]
[1776430679602,36.88,76192.31,24.9,0.60318,0.00013,29.94404]
[1776430681210,36.88,76192.35,24.9,0.60318,0.00013,29.94398]
[1776430681390,36.88,76192.35,24.9,0.60318,0.00013,29.94398]
[1776430681615,36.88,76192.67,24.9,0.60323,0.00013,29.94327]
[1776430682515,36.88,76192.67,24.9,0.60323,0.00013,29.94327]
[1776430683878,36.88,76193.96,24.9,0.6034,0.00013,29.94031]
[1776430686281,36.88,76195.37,24.9,0.60358,0.00013,29.93708]
[1776430686536,36.88,76195.37,24.9,0.60358,0.00013,29.93708]
[1776430686651,36.89,76191.09,24.9,0.603,0.00013,29.94715]
[1776430687170,36.89,76191.09,24.9,0.603,0.00013,29.94715]
[1776430687477,36.89,76191.09,24.9,0.603,0.00013,29.94715]
[1776430687918,36.89,76186.43,24.9,0.60237,0.00013,29.95803]
[1776430687976,36.89,76186.43,24.9,0.60237,0.00013,29.95803]
[1776430689782,36.89,76186.32,24.9,0.60236,0.00013,29.95833]
[1776430690340,36.89,76186.32,24.9,0.60236,0.00013,29.95833]
[1776430690688,36.89,76186.32,24.9,0.60236,0.00013,29.95833]
[1776430692687,36.89,76185.22,24.9,0.60221,0.00013,29.96092]
[1776430693686,36.89,76182.98,24.9,0.6019,0.00013,29.96612]
[1776430693703,36.89,76182.4,24.9,0.60183,0.00013,29.96748]
[1776430694003,36.89,76182.4,24.9,0.60183,0.00013,29.96748]
[1776430694710,36.89,76176.38,24.9,0.60101,0.00013,29.98135]
[1776430695296,36.89,76176.38,24.9,0.60101,0.00013,29.98135]
[1776430695717,36.89,76181.55,24.9,0.60171,0.00013,29.9695]
[1776430695987,36.89,76181.55,24.9,0.60171,0.00013,29.9695]
[1776430696751,36.89,76181.55,24.9,0.60171,0.00013,29.9695]
[1776430696724,36.89,76178.85,24.9,0.60134,0.00013,29.97576]
[1776430697508,36.89,76178.85,24.9,0.60134,0.00013,29.97576]
[1776430702582,36.89,76178.81,24.9,0.60133,0.00013,29.97597]
[1776430702611,36.89,76178.81,24.9,0.60133,0.00013,29.97597]
[1776430702766,36.89,76166.25,24.9,0.59964,0.00013,30.00451]
[1776430703193,36.89,76166.25,24.9,0.59964,0.00013,30.00451]
[1776430703510,36.89,76166.25,24.9,0.59964,0.00013,30.00451]
[1776430703554,36.89,76166.25,24.9,0.59964,0.00013,30.00451]
[1776430704315,36.89,76166.25,24.9,0.59964,0.00013,30.00451]
[1776430704395,36.89,76171.7,24.9,0.60037,0.00013,29.9922]
[1776430704944,36.89,76171.7,24.9,0.60037,0.00013,29.9922]
[1776430705892,36.89,76176.71,24.9,0.60105,0.00013,29.98081]
[1776430711831,36.9,76180.07,24.9,0.6015,0.00013,29.97029]
[1776430716204,36.9,76181.49,24.9,0.60169,0.00013,29.96707]
[1776430721901,36.9,76179.06,24.9,0.60136,0.00013,29.97276]
[1776430726936,36.9,76180.52,24.9,0.60155,0.00013,29.96949]
[1776430728774,36.9,76180.52,24.9,0.60155,0.00013,29.96949]
[1776430733181,36.9,76182.4,24.9,0.6018,0.00013,29.96525]
[1776430733716,36.9,76182.4,24.9,0.6018,0.00013,29.96525]
[1776430733747,36.9,76182.84,24.9,0.60186,0.00013,29.96428]
[1776430734382,36.9,76182.84,24.9,0.60186,0.00013,29.96428]
[1776430734427,36.9,76193.01,24.9,0.60323,0.00013,29.94067]
[1776430735697,36.9,76193.01,24.9,0.60323,0.00013,29.94067]
[1776430735729,36.91,76206.13,24.9,0.60499,0.00013,29.90969]
[1776430737667,36.9,76218.95,24.9,0.60671,0.00013,29.87875]
[1776430738013,36.9,76224.28,24.9,0.60743,0.00013,29.86569]
[1776430739317,36.9,76224.28,24.9,0.60743,0.00013,29.86569]
[1776430739334,36.9,76224.28,24.9,0.60743,0.00013,29.86569]
[1776430740375,36.9,76225.09,24.9,0.60754,0.00013,29.86366]
[1776430740442,36.9,76225.09,24.9,0.60754,0.00013,29.86366]
[1776430740658,36.9,76237.06,24.9,0.60915,0.00013,29.83403]
[1776430740885,36.9,76237.06,24.9,0.60915,0.00013,29.83403]
[1776430741949,36.9,76238.57,24.9,0.60935,0.00013,29.83023]
[1776430744781,36.9,76241.36,24.9,0.60973,0.00013,29.82319]
[1776430744789,36.9,76241.36,24.9,0.60973,0.00013,29.82319]
[1776430744977,36.9,76242.64,24.9,0.6099,0.00013,29.81995]
[1776430745076,36.9,76242.64,24.9,0.6099,0.00013,29.81995]
[1776430745341,36.9,76252.37,24.9,0.6112,0.00013,29.79543]
[1776430746230,36.9,76261.49,24.9,0.61242,0.00013,29.77208]
[1776430747115,36.9,76261.49,24.9,0.61242,0.00013,29.77208]
[1776430747207,36.9,76267.25,24.9,0.61318,0.00013,29.75721]
[1776430748457,36.9,76267.25,24.9,0.61318,0.00013,29.75721]
[1776430751444,36.9,76273.04,24.9,0.61395,0.00013,29.74219]
[1776430752116,36.9,76280.09,24.9,0.61489,0.00013,29.72373]
[1776430754131,36.9,76274.33,24.9,0.61412,0.00013,29.73893]
[1776430759184,36.9,76278.0,24.9,0.6146,0.00013,29.72944]
[1776430764214,36.91,76282.51,24.9,0.6152,0.00013,29.71773]
[1776430769603,36.91,76282.84,24.9,0.61523,0.00013,29.71701]
[1776430769867,36.91,76284.31,24.9,0.61543,0.00013,29.71316]
[1776430770211,36.91,76284.31,24.9,0.61543,0.00013,29.71316]
[1776430770279,36.91,76284.31,24.9,0.61543,0.00013,29.71316]
[1776430770378,36.91,76289.7,24.9,0.61614,0.00013,29.69888]
[1776430771649,36.91,76289.7,24.9,0.61614,0.00013,29.69888]
[1776430772081,36.91,76291.78,24.9,0.61643,0.00013,29.69045]
[1776430772999,36.91,76292.61,24.9,0.61654,0.00013,29.68828]
[1776430773140,36.91,76292.61,24.9,0.61654,0.00013,29.68828]
[1776430773460,36.91,76292.61,24.9,0.61654,0.00013,29.68828]
[1776430773994,36.91,76292.55,24.9,0.61652,0.00013,29.6885]
[1776430774689,36.91,76292.55,24.9,0.61652,0.00013,29.6885]
[1776430774726,36.91,76292.55,24.9,0.61652,0.00013,29.6885]
[1776430774727,36.92,76284.37,24.9,0.61543,0.00013,29.71033]
[1776430775055,36.92,76284.37,24.9,0.61543,0.00013,29.71033]
[1776430775255,36.92,76284.37,24.9,0.61543,0.00013,29.71033]
[1776430775599,36.92,76265.02,24.9,0.61285,0.00013,29.76096]
[1776430776736,36.92,76265.02,24.9,0.61285,0.00013,29.76096]
[1776430776825,36.92,76259.93,24.9,0.61216,0.00013,29.77448]
[1776430777846,36.92,76268.16,24.9,0.61325,0.00013,29.75326]
[1776430778325,36.92,76274.3,24.9,0.61407,0.00013,29.73729]
[1776430779332,36.92,76279.89,24.9,0.61482,0.00013,29.72265]
[1776430784368,36.93,76279.0,24.9,0.61469,0.00013,29.72516]
[1776430785377,36.93,76269.0,24.9,0.61336,0.00013,29.75132]
[1776430786385,36.93,76261.41,24.9,0.61234,0.00013,29.77094]
[1776430788399,36.93,76268.48,24.9,0.61329,0.00013,29.75269]
[1776430789406,36.93,76274.21,24.9,0.61405,0.00013,29.73779]
[1776430791410,36.93,76275.18,24.9,0.61418,0.00013,29.73527]
[1776430791420,36.93,76285.79,24.9,0.61559,0.00013,29.70735]
[1776430793351,36.93,76289.92,24.9,0.61614,0.00013,29.69642]
[1776430793523,36.93,76289.92,24.9,0.61614,0.00013,29.69642]
[1776430797389,36.94,76291.32,24.9,0.61629,0.00013,29.69338]
[1776430797442,36.94,76291.32,24.9,0.61629,0.00013,29.69338]
[1776430797821,36.94,76291.32,24.9,0.61629,0.00013,29.69338]
[1776430798469,36.94,76282.72,24.9,0.61514,0.00013,29.7163]
[1776430799475,36.94,76271.38,24.9,0.61363,0.00013,29.74605]
[1776430802723,36.94,76272.46,24.9,0.61377,0.00013,29.74328]
[1776430802860,36.94,76266.84,24.9,0.61302,0.00013,29.75788]
[1776430803199,36.94,76266.84,24.9,0.61302,0.00013,29.75788]
[1776430803249,36.94,76266.84,24.9,0.61302,0.00013,29.75788]
[1776430803287,36.94,76266.84,24.9,0.61302,0.00013,29.75788]
[1776430803402,36.94,76266.84,24.9,0.61302,0.00013,29.75788]
[1776430803555,36.94,76266.84,24.9,0.61302,0.00013,29.75788]
[1776430803728,36.94,76250.79,24.9,0.61088,0.00013,29.79897]
[1776430804211,36.94,76250.79,24.9,0.61088,0.00013,29.79897]
[1776430804516,36.95,76235.25,24.9,0.6088,0.00013,29.838]
[1776430805439,36.95,76235.25,24.9,0.6088,0.00013,29.838]
[1776430805528,36.95,76222.13,24.9,0.60704,0.00013,29.87033]
[1776430806535,36.95,76217.51,24.9,0.60642,0.00013,29.88162]
[1776430810016,36.95,76213.81,24.9,0.60591,0.00013,29.89072]
[1776430810036,36.95,76213.81,24.9,0.60591,0.00013,29.89072]
[1776430810632,36.95,76213.81,24.9,0.60591,0.00013,29.89072]
[1776430810671,36.95,76199.9,24.9,0.60404,0.00013,29.92391]
[1776430811031,36.95,76199.9,24.9,0.60404,0.00013,29.92391]
[1776430811036,36.95,76199.9,24.9,0.60404,0.00013,29.92391]
[1776430811790,36.95,76199.9,24.9,0.60404,0.00013,29.92391]
[1776430811880,36.95,76201.42,24.9,0.60425,0.00013,29.92037]
[1776430812106,36.95,76201.42,24.9,0.60425,0.00013,29.92037]
[1776430812357,36.95,76201.42,24.9,0.60425,0.00013,29.92037]
[1776430812380,36.95,76201.42,24.9,0.60425,0.00013,29.92037]
[1776430812582,36.96,76190.61,24.9,0.60279,0.00013,29.94575]
[1776430813631,36.96,76190.61,24.9,0.60279,0.00013,29.94575]
[1776430813701,36.96,76189.46,24.9,0.60264,0.00013,29.94845]
[1776430814255,36.96,76189.46,24.9,0.60264,0.00013,29.94845]
[1776430814596,36.96,76188.46,24.9,0.6025,0.00013,29.9508]
[1776430816679,36.96,76188.28,24.9,0.60248,0.00013,29.95125]
[1776430816997,36.96,76187.4,24.9,0.60236,0.00013,29.95332]
[1776430817617,36.96,76181.43,24.9,0.60155,0.00013,29.9671]
[1776430818553,36.96,76181.43,24.9,0.60155,0.00013,29.9671]
[1776430818756,36.96,76175.34,24.9,0.60073,0.00013,29.98103]
[1776430819633,36.96,76169.98,24.9,0.60001,0.00013,29.99317]
[1776430821175,36.96,76166.38,24.9,0.59952,0.00013,30.00127]
[1776430822219,36.96,76161.36,24.9,0.59885,0.00013,30.01248]
[1776430825684,36.96,76155.62,24.9,0.59808,0.00013,30.02516]
[1776430826230,36.96,76155.62,24.9,0.59808,0.00013,30.02516]
[1776430826690,36.96,76152.1,24.9,0.5976,0.00013,30.03288]
[1776430827044,36.96,76152.1,24.9,0.5976,0.00013,30.03288]
[1776430827570,36.96,76152.1,24.9,0.5976,0.00013,30.03288]
[1776430827697,36.96,76145.15,24.9,0.59667,0.00013,30.04802]
[1776430828216,36.96,76145.15,24.9,0.59667,0.00013,30.04802]
[1776430828792,36.96,76145.15,24.9,0.59667,0.00013,30.04802]
[1776430828872,36.96,76137.44,24.9,0.59562,0.00014,30.06463]
[1776430831264,36.96,76139.5,24.9,0.5959,0.00014,30.06034]
[1776430834684,36.96,76139.31,24.9,0.59587,0.00014,30.05795]
[1776430835009,36.96,76136.04,24.9,0.59543,0.00014,30.06499]
[1776430835011,36.96,76136.04,24.9,0.59543,0.00014,30.06499]
[1776430835100,36.96,76136.04,24.9,0.59543,0.00014,30.06499]
[1776430835753,36.96,76142.59,24.9,0.59631,0.00014,30.05093]
[1776430836092,36.96,76142.59,24.9,0.59631,0.00014,30.05093]
[1776430836550,36.96,76142.59,24.9,0.59631,0.00014,30.05093]
[1776430836824,36.96,76142.59,24.9,0.59631,0.00014,30.05093]
[1776430836844,36.96,76153.87,24.9,0.59784,0.00013,30.02636]
[1776430838774,36.96,76156.82,24.9,0.59823,0.00013,30.01982]
[1776430839981,36.96,76155.02,24.9,0.59799,0.00013,30.02378]
[1776430840487,36.96,76155.02,24.9,0.59799,0.00013,30.02378]
[1776430841797,36.96,76161.14,24.9,0.59882,0.00013,30.01021]
[1776430843366,36.96,76157.52,24.9,0.59833,0.00013,30.01823]
[1776430843400,36.96,76157.52,24.9,0.59833,0.00013,30.01823]
[1776430843405,36.96,76157.52,24.9,0.59833,0.00013,30.01823]
[1776430850114,36.96,76163.54,24.9,0.59915,0.00013,30.00476]
[1776430850879,36.96,76163.54,24.9,0.59915,0.00013,30.00476]
[1776430850918,36.96,76163.54,24.9,0.59915,0.00013,30.00476]
[1776430851099,36.96,76164.72,24.9,0.59931,0.00013,30.00212]
[1776430851311,36.96,76164.72,24.9,0.59931,0.00013,30.00212]
[1776430851724,36.96,76164.72,24.9,0.59931,0.00013,30.00212]
[1776430851960,36.96,76164.72,24.9,0.59931,0.00013,30.00212]
[1776430851880,36.96,76178.62,24.9,0.60118,0.00013,29.97069]
[1776430852423,36.96,76178.62,24.9,0.60118,0.00013,29.97069]
[1776430852887,36.96,76183.92,24.9,0.60189,0.00013,29.95858]
[1776430855212,36.96,76187.6,24.9,0.60238,0.00013,29.95012]
[1776430858929,36.96,76179.18,24.9,0.60125,0.00013,29.96957]
[1776430859548,36.96,76179.18,24.9,0.60125,0.00013,29.96957]
[1776430862149,36.96,76175.09,24.9,0.60069,0.00013,29.97893]
[1776430862447,36.96,76175.09,24.9,0.60069,0.00013,29.97893]
[1776430862813,36.96,76175.09,24.9,0.60069,0.00013,29.97893]
[1776430863346,36.96,76175.09,24.9,0.60069,0.00013,29.97894]
[1776430863397,36.96,76175.09,24.9,0.60069,0.00013,29.97894]
[1776430863596,36.96,76175.09,24.9,0.60069,0.00013,29.97894]
[1776430863661,36.96,76181.14,24.9,0.60151,0.00013,29.96515]
[1776430863963,36.96,76181.14,24.9,0.60151,0.00013,29.96515]
[1776430864687,36.96,76181.14,24.9,0.60151,0.00013,29.96515]
[1776430864782,36.96,76190.89,24.9,0.60282,0.00013,29.94266]
[1776430865254,36.96,76190.89,24.9,0.60282,0.00013,29.94266]
[1776430865359,36.96,76190.89,24.9,0.60282,0.00013,29.94266]
[1776430865459,36.97,76198.32,24.9,0.60381,0.00013,29.92532]
[1776430866267,36.97,76198.32,24.9,0.60381,0.00013,29.92532]
[1776430866434,36.97,76198.32,24.9,0.60381,0.00013,29.92532]
[1776430867386,36.97,76199.77,24.9,0.604,0.00013,29.92195]
[1776430868496,36.97,76204.25,24.9,0.6046,0.00013,29.91141]
[1776430872810,36.97,76207.37,24.9,0.60501,0.00013,29.90419]
[1776430874035,36.97,76218.28,24.9,0.60647,0.00013,29.87812]
[1776430877056,36.98,76223.65,24.9,0.60718,0.00013,29.86527]
[1776430879070,36.98,76229.48,24.9,0.60795,0.00013,29.85112]
[1776430881611,36.98,76229.59,24.9,0.60797,0.00013,29.85091]
[1776430881614,36.98,76229.59,24.9,0.60797,0.00013,29.85091]
[1776430882474,36.98,76229.47,24.9,0.60794,0.00013,29.85133]
[1776430882521,36.98,76229.47,24.9,0.60794,0.00013,29.85133]
[1776430882590,36.98,76238.58,24.9,0.60916,0.00013,29.82884]
[1776430883144,36.98,76238.58,24.9,0.60916,0.00013,29.82884]
[1776430884057,36.98,76237.91,24.9,0.60907,0.00013,29.83056]
[1776430885160,36.98,76236.72,24.9,0.60891,0.00013,29.83351]
[1776430885368,36.98,76236.72,24.9,0.60891,0.00013,29.83351]
[1776430885710,36.98,76244.02,24.9,0.60988,0.00013,29.81533]
[1776430886030,36.98,76244.02,24.9,0.60988,0.00013,29.81533]
[1776430886689,36.98,76256.83,24.9,0.6116,0.00013,29.78295]
[1776430887485,36.98,76256.83,24.9,0.6116,0.00013,29.78295]
[1776430887571,36.98,76262.68,24.9,0.61238,0.00013,29.76798]
[1776430888106,36.98,76262.68,24.9,0.61238,0.00013,29.76798]
[1776430888205,36.98,76262.68,24.9,0.61238,0.00013,29.76798]
[1776430888351,36.98,76262.68,24.9,0.61238,0.00013,29.76798]
[1776430888602,36.98,76251.07,24.9,0.61083,0.00013,29.79754]
[1776430889253,36.98,76229.67,24.9,0.60797,0.00013,29.85093]
[1776430891645,36.99,76229.3,24.9,0.60792,0.00013,29.84906]
[1776430897203,36.99,76231.36,24.9,0.60818,0.00013,29.8443]
[1776430898210,36.99,76237.12,24.9,0.60895,0.00013,29.83009]
[1776430902425,36.99,76234.05,24.9,0.60854,0.00013,29.83776]
[1776430902465,36.99,76234.05,24.9,0.60854,0.00013,29.83776]
[1776430902648,36.99,76234.05,24.9,0.60854,0.00013,29.83776]
[1776430902664,37.0,76238.89,24.9,0.60918,0.00013,29.82579]
[1776430903245,36.99,76246.34,24.9,0.61018,0.00013,29.80714]
[1776430904252,36.99,76252.72,24.9,0.61103,0.00013,29.79102]
[1776430907056,36.99,76253.0,24.9,0.61107,0.00013,29.79027]
[1776430907272,36.99,76249.89,24.9,0.61065,0.00013,29.79814]
[1776430912312,36.99,76246.34,24.9,0.61018,0.00013,29.80707]
[1776430913533,36.99,76246.34,24.9,0.61018,0.00013,29.80707]
[1776430913913,36.99,76246.34,24.9,0.61018,0.00013,29.80707]
[1776430913979,36.99,76246.93,24.9,0.61026,0.00013,29.80558]
[1776430914749,36.99,76259.47,24.9,0.61193,0.00013,29.77378]
[1776430915957,36.99,76269.24,24.9,0.61323,0.00013,29.74866]
[1776430916728,36.99,76272.47,24.9,0.61366,0.00013,29.74029]
[1776430917175,36.99,76272.47,24.9,0.61366,0.00013,29.74029]
[1776430920034,36.99,76273.99,24.9,0.61387,0.00013,29.73637]
[1776430923566,36.99,76272.23,24.9,0.61363,0.00013,29.74097]
[1776430925046,36.99,76274.07,24.9,0.61388,0.00013,29.73619]
[1776430925049,36.99,76274.07,24.9,0.61388,0.00013,29.73619]
[1776430925236,36.99,76273.52,24.9,0.6138,0.00013,29.73763]
[1776430925547,36.99,76273.52,24.9,0.6138,0.00013,29.73763]
[1776430925673,36.99,76267.49,24.9,0.613,0.00013,29.75325]
[1776430926214,36.99,76267.49,24.9,0.613,0.00013,29.75325]
[1776430926328,36.99,76267.49,24.9,0.613,0.00013,29.75325]
[1776430926334,36.99,76267.49,24.9,0.613,0.00013,29.75325]
[1776430926678,36.99,76267.49,24.9,0.613,0.00013,29.75325]
[1776430926779,36.99,76264.31,24.9,0.61258,0.00013,29.76145]
[1776430927507,36.99,76264.31,24.9,0.61258,0.00013,29.76145]
[1776430927515,36.99,76266.1,24.9,0.61281,0.00013,29.75683]
[1776430929857,36.99,76263.91,24.9,0.61252,0.00013,29.76246]
[1776430929958,36.99,76257.69,24.9,0.61169,0.00013,29.77844]
[1776430930392,36.99,76257.69,24.9,0.61169,0.00013,29.77844]
[1776430930442,37.0,76262.9,24.9,0.61238,0.00013,29.76516]
[1776430932512,37.0,76263.17,24.9,0.61242,0.00013,29.76453]
[1776430932577,37.0,76263.17,24.9,0.61242,0.00013,29.76453]
[1776430932875,37.0,76263.17,24.9,0.61242,0.00013,29.76453]
[1776430932898,37.0,76263.17,24.9,0.61242,0.00013,29.76453]
[1776430933525,37.0,76263.17,24.9,0.61242,0.00013,29.76453]
[1776430933974,37.0,76258.8,24.9,0.61183,0.00013,29.77577]
[1776430933996,37.0,76289.03,24.9,0.61585,0.00013,29.6971]
[1776430934240,37.0,76289.03,24.9,0.61585,0.00013,29.6971]
[1776430934403,37.0,76289.03,24.9,0.61585,0.00013,29.6971]
[1776430934431,37.0,76289.03,24.9,0.61585,0.00013,29.6971]
[1776430934604,37.0,76289.03,24.9,0.61585,0.00013,29.6971]
[1776430934762,37.0,76289.03,24.9,0.61585,0.00013,29.6971]
[1776430934992,37.0,76289.03,24.9,0.61585,0.00013,29.6971]
[1776430934964,37.0,76330.34,24.9,0.62133,0.00013,29.58468]
[1776430935223,37.0,76330.34,24.9,0.62133,0.00013,29.58468]
[1776430935857,37.0,76357.96,24.9,0.62498,0.00013,29.50634]
[1776430937039,37.0,76364.57,24.9,0.62585,0.00013,29.48722]
[1776430937480,37.0,76364.57,24.9,0.62585,0.00013,29.48722]
[1776430938010,37.0,76364.57,24.9,0.62585,0.00013,29.48722]
[1776430938154,37.0,76366.7,24.9,0.62613,0.00013,29.48102]
[1776430938243,37.0,76366.7,24.9,0.62613,0.00013,29.48102]
[1776430939063,37.0,76366.7,24.9,0.62613,0.00013,29.48102]
[1776430939236,37.0,76366.7,24.9,0.62613,0.00013,29.48102]
[1776430938941,37.0,76387.29,24.9,0.62883,0.00013,29.42048]
[1776430939522,37.0,76387.29,24.9,0.62883,0.00013,29.42048]
[1776430939847,37.0,76387.29,24.9,0.62883,0.00013,29.42048]
[1776430939934,37.0,76442.02,24.9,0.63599,0.00013,29.25296]
[1776430940442,37.0,76442.02,24.9,0.63599,0.00013,29.25296]
[1776430941002,37.0,76481.93,24.9,0.64118,0.00013,29.1249]
[1776430941342,37.0,76481.93,24.9,0.64118,0.00013,29.1249]
[1776430941406,37.0,76481.93,24.9,0.64118,0.00013,29.1249]
[1776430941854,37.0,76481.93,24.9,0.64118,0.00013,29.1249]
[1776430941913,37.0,76491.7,24.9,0.64244,0.00013,29.09279]
[1776430942221,37.0,76491.7,24.9,0.64244,0.00013,29.09279]
[1776430942562,37.0,76476.9,24.9,0.64052,0.00013,29.14149]
[1776430943696,37.0,76476.9,24.9,0.64052,0.00013,29.14149]
[1776430943923,37.0,76476.9,24.9,0.64052,0.00013,29.14149]
[1776430944033,37.02,76448.69,24.9,0.6368,0.00013,29.23365]
[1776430944278,37.02,76448.69,24.9,0.6368,0.00013,29.23365]
[1776430944557,37.02,76448.69,24.9,0.6368,0.00013,29.23365]
[1776430944632,37.02,76448.69,24.9,0.6368,0.00013,29.23365]
[1776430944834,37.02,76448.69,24.9,0.6368,0.00013,29.23365]
[1776430944901,37.02,76432.62,24.9,0.6347,0.00013,29.28415]
[1776430945383,37.02,76432.62,24.9,0.6347,0.00013,29.28415]
[1776430945586,37.02,76401.03,24.9,0.63057,0.00013,29.38107]
[1776430946444,37.02,76401.03,24.9,0.63057,0.00013,29.38107]
[1776430946797,37.02,76401.03,24.9,0.63057,0.00013,29.38107]
[1776430946877,37.02,76384.09,24.9,0.62834,0.00013,29.43171]
[1776430947606,37.02,76384.09,24.9,0.62834,0.00013,29.43171]
[1776430947686,37.02,76385.5,24.9,0.62853,0.00013,29.42755]
[1776430948615,37.02,76372.63,24.9,0.62684,0.00013,29.46545]
[1776430949209,37.02,76372.63,24.9,0.62684,0.00013,29.46545]
[1776430949319,37.02,76372.63,24.9,0.62684,0.00013,29.46545]
[1776430949863,37.02,76364.8,24.9,0.62581,0.00013,29.48823]
[1776430950126,37.02,76364.8,24.9,0.62581,0.00013,29.48823]
[1776430950201,37.02,76364.8,24.9,0.62581,0.00013,29.48823]
[1776430950893,37.02,76364.8,24.9,0.62581,0.00013,29.48823]
[1776430950957,37.02,76364.8,24.9,0.62581,0.00013,29.48823]
[1776430951082,37.02,76364.8,24.9,0.62581,0.00013,29.48823]
[1776430951844,37.02,76350.49,24.9,0.62393,0.00013,29.52648]
[1776430952262,37.02,76350.49,24.9,0.62393,0.00013,29.52648]
[1776430952373,37.02,76350.49,24.9,0.62393,0.00013,29.52648]
[1776430952378,37.02,76350.49,24.9,0.62393,0.00013,29.52648]
[1776430952825,37.02,76350.49,24.9,0.62393,0.00013,29.52648]
[1776430953035,37.02,76350.49,24.9,0.62393,0.00013,29.52648]
[1776430953065,37.02,76350.49,24.9,0.62393,0.00013,29.52648]
[1776430952923,37.02,76328.09,24.9,0.62098,0.00013,29.58957]
[1776430953145,37.02,76328.09,24.9,0.62098,0.00013,29.58957]
[1776430953466,37.02,76328.09,24.9,0.62098,0.00013,29.58957]
[1776430953525,37.02,76328.09,24.9,0.62098,0.00013,29.58957]
[1776430953651,37.02,76304.24,24.9,0.61782,0.00013,29.65497]
[1776430954838,37.02,76296.32,24.9,0.61676,0.00013,29.67629]
[1776430955862,37.02,76296.32,24.9,0.61676,0.00013,29.67629]
[1776430955957,37.02,76282.89,24.9,0.61498,0.00013,29.71193]
[1776430956170,37.02,76282.89,24.9,0.61498,0.00013,29.71193]
[1776430956489,37.02,76282.89,24.9,0.61498,0.00013,29.71193]
[1776430957034,37.02,76282.89,24.9,0.61498,0.00013,29.71193]
[1776430957097,37.02,76279.6,24.9,0.61454,0.00013,29.72056]
[1776430957680,37.02,76285.16,24.9,0.61528,0.00013,29.70596]
[1776430958123,37.02,76285.16,24.9,0.61528,0.00013,29.70596]
[1776430958688,37.02,76286.64,24.9,0.61548,0.00013,29.70207]
[1776430959695,37.02,76280.83,24.9,0.6147,0.00013,29.71737]
[1776430963064,37.02,76281.64,24.9,0.61481,0.00013,29.71526]
[1776430963105,37.02,76281.35,24.9,0.61477,0.00013,29.71603]
[1776430963898,37.02,76281.35,24.9,0.61477,0.00013,29.71603]
[1776430963925,37.02,76268.82,24.9,0.61311,0.00013,29.74864]
[1776430964732,37.02,76253.76,24.9,0.6111,0.00013,29.78713]
[1776430965740,37.02,76251.61,24.9,0.61082,0.00013,29.79253]
[1776430966908,37.02,76251.61,24.9,0.61082,0.00013,29.79253]
[1776430968806,37.02,76246.86,24.9,0.61019,0.00013,29.80443]
[1776430968924,37.02,76246.86,24.9,0.61019,0.00013,29.80443]
[1776430969058,37.02,76246.86,24.9,0.61019,0.00013,29.80443]
[1776430970891,37.02,76239.91,24.9,0.60926,0.00013,29.82172]
[1776430971057,37.02,76233.1,24.9,0.60835,0.00013,29.83853]
[1776430971965,37.02,76233.1,24.9,0.60835,0.00013,29.83853]
[1776430971994,37.02,76216.75,24.9,0.60616,0.00013,29.8784]
[1776430972935,37.02,76216.75,24.9,0.60616,0.00013,29.8784]
[1776430972960,37.02,76216.75,24.9,0.60616,0.00013,29.8784]
[1776430973020,37.02,76211.26,24.9,0.60543,0.00013,29.89161]
[1776430973327,37.02,76211.26,24.9,0.60543,0.00013,29.89161]
[1776430973474,37.02,76211.26,24.9,0.60543,0.00013,29.89161]
[1776430973794,37.02,76201.59,24.9,0.60413,0.00013,29.91459]
[1776430975267,37.02,76199.38,24.9,0.60383,0.00013,29.91981]
[1776430975811,37.02,76186.49,24.9,0.6021,0.00013,29.94981]
[1776430976162,37.02,76186.49,24.9,0.6021,0.00013,29.94981]
[1776430976329,37.02,76186.49,24.9,0.6021,0.00013,29.94981]
[1776430976465,37.02,76186.49,24.9,0.6021,0.00013,29.94981]
[1776430976818,37.02,76179.93,24.9,0.60122,0.00013,29.96485]
[1776430979510,37.02,76176.48,24.9,0.60076,0.00013,29.97269]
[1776430980931,37.02,76178.52,24.9,0.60103,0.00013,29.96805]
[1776430981083,37.02,76178.52,24.9,0.60103,0.00013,29.96805]
[1776430981136,37.02,76185.27,24.9,0.60194,0.00013,29.9526]
[1776430981470,37.02,76185.27,24.9,0.60194,0.00013,29.9526]
[1776430981764,37.02,76185.27,24.9,0.60194,0.00013,29.9526]
[1776430981882,37.02,76185.27,24.9,0.60194,0.00013,29.9526]
[1776430982009,37.02,76197.43,24.9,0.60357,0.00013,29.92439]
[1776430982473,37.02,76197.43,24.9,0.60357,0.00013,29.92439]
[1776430982872,37.02,76190.32,24.9,0.60262,0.00013,29.94097]
[1776430983782,37.02,76190.32,24.9,0.60262,0.00013,29.94097]
[1776430984509,37.02,76191.08,24.9,0.60272,0.00013,29.93922]
[1776430984982,37.02,76191.08,24.9,0.60272,0.00013,29.93922]
[1776430985477,37.02,76195.18,24.9,0.60327,0.00013,29.92969]
[1776430985978,37.02,76195.18,24.9,0.60327,0.00013,29.92969]
[1776430986978,37.03,76196.56,24.9,0.60345,0.00013,29.92649]
[1776430987079,37.03,76200.04,24.9,0.60392,0.00013,29.91835]
[1776430987861,37.03,76200.04,24.9,0.60392,0.00013,29.91835]
[1776430987890,37.03,76200.04,24.9,0.60392,0.00013,29.91835]
[1776430987910,37.03,76202.89,24.9,0.6043,0.00013,29.91167]
[1776430988916,37.03,76212.15,24.9,0.60554,0.00013,29.88971]
[1776430992284,37.03,76214.98,24.9,0.60591,0.00013,29.88305]
[1776430992426,37.03,76214.98,24.9,0.60591,0.00013,29.88305]
[1776430992943,37.03,76221.25,24.9,0.60675,0.00013,29.86798]
[1776430994816,37.03,76219.32,24.9,0.60648,0.00013,29.87271]
[1776430994959,37.03,76211.33,24.9,0.60541,0.00013,29.89194]
[1776430995828,37.03,76211.33,24.9,0.60541,0.00013,29.89194]
[1776430996006,37.03,76211.33,24.9,0.60541,0.00013,29.89194]
[1776430996041,37.03,76197.53,24.9,0.60356,0.00013,29.9246]
[1776430996972,37.03,76193.69,24.9,0.60305,0.00013,29.93358]
[1776430997701,37.03,76193.69,24.9,0.60305,0.00013,29.93358]
[1776430997703,37.03,76193.69,24.9,0.60305,0.00013,29.93358]
[1776430997979,37.03,76187.94,24.9,0.60227,0.00013,29.94693]
[1776430998380,37.03,76187.94,24.9,0.60227,0.00013,29.94693]
[1776430998986,37.03,76180.96,24.9,0.60134,0.00013,29.96296]
[1776431000205,37.03,76180.05,24.9,0.60121,0.00013,29.96504]
[1776431003014,37.03,76188.62,24.9,0.60236,0.00013,29.94538]
[1776431005174,37.03,76185.57,24.9,0.60195,0.00013,29.95242]
[1776431005470,37.03,76183.87,24.9,0.60173,0.00013,29.95633]
[1776431005823,37.03,76183.87,24.9,0.60173,0.00013,29.95633]
[1776431005948,37.03,76183.87,24.9,0.60173,0.00013,29.95633]
[1776431006035,37.03,76166.87,24.9,0.59944,0.00013,29.99482]
[1776431006259,37.03,76166.87,24.9,0.59944,0.00013,29.99482]
[1776431006708,37.03,76166.87,24.9,0.59944,0.00013,29.99482]
[1776431007118,37.03,76166.87,24.9,0.59944,0.00013,29.99482]
[1776431007042,37.04,76150.5,24.9,0.59724,0.00013,30.03098]
[1776431007292,37.04,76150.5,24.9,0.59724,0.00013,30.03098]
[1776431007785,37.04,76150.5,24.9,0.59724,0.00013,30.03098]
[1776431008082,37.04,76150.5,24.9,0.59724,0.00013,30.03098]
[1776431008175,37.04,76148.3,24.9,0.59694,0.00013,30.03576]
[1776431009070,37.04,76148.3,24.9,0.59694,0.00013,30.03576]
[1776431009176,37.04,76148.3,24.9,0.59694,0.00013,30.03576]
[1776431009758,37.04,76146.79,24.9,0.59674,0.00013,30.03902]
[1776431009778,37.04,76146.79,24.9,0.59674,0.00013,30.03902]
[1776431009935,37.04,76146.79,24.9,0.59674,0.00013,30.03902]
[1776431010044,37.04,76146.79,24.9,0.59674,0.00013,30.03902]
[1776431010103,37.04,76146.79,24.9,0.59674,0.00013,30.03902]
[1776431010110,37.04,76136.46,24.9,0.59535,0.00013,30.06121]
[1776431010459,37.04,76136.46,24.9,0.59535,0.00013,30.06121]
[1776431011014,37.04,76136.46,24.9,0.59535,0.00013,30.06121]
[1776431011087,37.04,76106.75,24.9,0.59134,0.00014,30.12011]
[1776431011741,37.04,76106.75,24.9,0.59134,0.00014,30.12011]
[1776431012094,37.04,76108.51,24.9,0.59158,0.00014,30.11652]
[1776431012190,37.04,76108.51,24.9,0.59158,0.00014,30.11652]
[1776431013630,37.04,76104.5,24.9,0.59103,0.00014,30.12466]
[1776431014545,37.04,76101.08,24.9,0.59057,0.00014,30.13155]
[1776431017820,37.04,76102.68,24.9,0.59079,0.00014,30.12835]
[1776431018144,37.04,76101.59,24.9,0.59064,0.00014,30.13055]
[1776431020374,37.04,76103.63,24.9,0.59091,0.00014,30.12646]
[1776431020420,37.04,76103.63,24.9,0.59091,0.00014,30.12646]
[1776431022140,37.04,76107.85,24.9,0.59148,0.00014,30.11793]
[1776431022818,37.04,76109.83,24.9,0.59175,0.00014,30.11392]
[1776431022960,37.04,76109.83,24.9,0.59175,0.00014,30.11392]
[1776431023180,37.04,76123.46,24.9,0.59359,0.00014,30.08584]
[1776431023276,37.04,76123.46,24.9,0.59359,0.00014,30.08584]
[1776431023697,37.04,76123.46,24.9,0.59359,0.00014,30.08584]
[1776431024147,37.04,76123.46,24.9,0.59359,0.00014,30.08584]
[1776431024186,37.04,76134.98,24.9,0.59514,0.00013,30.06165]
[1776431024600,37.04,76134.98,24.9,0.59514,0.00013,30.06165]
[1776431024627,37.04,76134.98,24.9,0.59514,0.00013,30.06165]
[1776431024654,37.04,76134.98,24.9,0.59514,0.00013,30.06165]
[1776431025193,37.04,76147.39,24.9,0.59681,0.00013,30.03506]
[1776431025346,37.04,76147.39,24.9,0.59681,0.00013,30.03506]
[1776431026200,37.04,76160.0,24.9,0.59851,0.00013,30.00755]
[1776431027112,37.04,76160.0,24.9,0.59851,0.00013,30.0075]
[1776431027527,37.04,76160.0,24.9,0.59851,0.00013,30.0075]
[1776431029221,37.04,76157.7,24.9,0.5982,0.00013,30.01253]
[1776431031720,37.04,76155.88,24.9,0.59796,0.00013,30.01651]
[1776431032846,37.04,76160.54,24.9,0.59858,0.00013,30.00627]
[1776431032935,37.04,76165.82,24.9,0.59929,0.00013,29.99457]
[1776431033249,37.04,76172.71,24.9,0.60022,0.00013,29.97912]
[1776431036270,37.04,76169.95,24.9,0.59985,0.00013,29.98529]
[1776431037277,37.04,76157.97,24.9,0.59824,0.00013,30.01194]
[1776431038690,37.04,76157.97,24.9,0.59824,0.00013,30.01194]
[1776431038791,37.04,76157.58,24.9,0.59819,0.00013,30.01276]
[1776431039730,37.04,76157.58,24.9,0.59819,0.00013,30.01276]
[1776431039787,37.04,76152.25,24.9,0.59747,0.00013,30.02442]
[1776431040298,37.04,76146.96,24.9,0.59676,0.00013,30.03593]
[1776431041573,37.04,76146.96,24.9,0.59676,0.00013,30.03593]
[1776431043302,37.04,76145.09,24.9,0.59651,0.00013,30.03995]
[1776431043841,37.04,76145.09,24.9,0.59651,0.00013,30.03995]
[1776431045088,37.04,76146.97,24.9,0.59676,0.00013,30.0359]
[1776431045214,37.04,76146.97,24.9,0.59676,0.00013,30.0359]
[1776431045552,37.04,76144.22,24.9,0.59639,0.00013,30.04184]
[1776431046314,37.04,76142.76,24.9,0.5962,0.00013,30.04498]
[1776431048860,37.04,76135.35,24.9,0.5952,0.00013,30.06082]
[1776431048993,37.04,76135.35,24.9,0.5952,0.00013,30.06082]
[1776431049479,37.04,76140.35,24.9,0.59587,0.00013,30.05014]
[1776431049576,37.04,76139.86,24.9,0.5958,0.00013,30.05125]
[1776431051296,37.04,76143.23,24.9,0.59625,0.00013,30.04404]
[1776431051837,37.04,76143.23,24.9,0.59625,0.00013,30.04404]
[1776431051880,37.04,76144.94,24.9,0.59648,0.00013,30.04039]
[1776431052979,37.04,76144.94,24.9,0.59648,0.00013,30.04039]
[1776431054353,37.04,76145.78,24.9,0.5966,0.00013,30.03856]
[1776431054530,37.04,76154.17,24.9,0.59773,0.00013,30.0203]
[1776431055408,37.04,76163.39,24.9,0.59897,0.00013,29.99992]
[1776431056415,37.04,76172.18,24.9,0.60015,0.00013,29.98024]
[1776431058844,37.04,76172.9,24.9,0.60025,0.00013,29.9786]
[1776431059653,37.04,76172.03,24.9,0.60013,0.00013,29.98056]
[1776431059865,37.04,76172.03,24.9,0.60013,0.00013,29.98056]
[1776431059940,37.04,76172.03,24.9,0.60013,0.00013,29.98056]
[1776431059990,37.04,76172.03,24.9,0.60013,0.00013,29.98056]
[1776431060026,37.04,76176.49,24.9,0.60073,0.00013,29.97047]
[1776431060559,37.04,76176.49,24.9,0.60073,0.00013,29.97047]
[1776431060660,37.04,76183.66,24.9,0.60169,0.00013,29.95418]
[1776431061557,37.04,76183.66,24.9,0.60169,0.00013,29.95418]
[1776431063285,37.04,76185.28,24.9,0.60191,0.00013,29.95047]
[1776431063565,37.04,76185.28,24.9,0.60191,0.00013,29.95047]
[1776431065072,37.04,76183.52,24.9,0.60167,0.00013,29.95452]
[1776431065823,37.04,76188.15,24.9,0.60229,0.00013,29.94388]
[1776431066736,37.04,76186.3,24.9,0.60205,0.00013,29.94815]
[1776431066754,37.04,76178.52,24.9,0.601,0.00013,29.96596]
[1776431069207,37.04,76175.12,24.9,0.60054,0.00013,29.97367]
[1776431069239,37.04,76175.12,24.9,0.60054,0.00013,29.97367]
[1776431075547,37.04,76168.25,24.9,0.59963,0.00013,29.98618]
[1776431077720,37.04,76167.93,24.9,0.59959,0.00013,29.98689]
[1776431077950,37.04,76167.93,24.9,0.59959,0.00013,29.98689]
[1776431078713,37.04,76175.05,24.9,0.60055,0.00013,29.97084]
[1776431079593,37.04,76175.05,24.9,0.60055,0.00013,29.97084]
[1776431080042,37.04,76175.05,24.9,0.60055,0.00013,29.97084]
[1776431080109,37.04,76175.05,24.9,0.60055,0.00013,29.97084]
[1776431080121,37.04,76179.76,24.9,0.60118,0.00013,29.96014]
[1776431081590,37.04,76183.46,24.9,0.60168,0.00013,29.95168]
[1776431082159,37.04,76183.46,24.9,0.60168,0.00013,29.95168]
[1776431082261,37.04,76187.2,24.9,0.60218,0.00013,29.94309]
[1776431082927,37.04,76187.2,24.9,0.60218,0.00013,29.94309]
[1776431083091,37.04,76187.2,24.9,0.60218,0.00013,29.94309]
[1776431083316,37.04,76186.34,24.9,0.60206,0.00013,29.94511]
[1776431084044,37.04,76186.34,24.9,0.60206,0.00013,29.94511]
[1776431084145,37.04,76186.83,24.9,0.60212,0.00013,29.94402]
[1776431084700,37.04,76186.83,24.9,0.60212,0.00013,29.94402]
[1776431084916,37.04,76186.83,24.9,0.60212,0.00013,29.94402]
[1776431085114,37.04,76186.83,24.9,0.60212,0.00013,29.94402]
[1776431085187,37.04,76188.04,24.9,0.60229,0.00013,29.94124]
[1776431085619,37.04,76196.65,24.9,0.60344,0.00013,29.92126]
[1776431086626,37.04,76202.61,24.9,0.60424,0.00013,29.90729]
[1776431087269,37.04,76202.61,24.9,0.60424,0.00013,29.90729]
[1776431088647,37.04,76208.79,24.9,0.60506,0.00013,29.89273]
[1776431091233,37.05,76216.07,24.9,0.60603,0.00013,29.87541]
[1776431091668,37.05,76208.33,24.9,0.60499,0.00013,29.89395]
[1776431096703,37.05,76209.24,24.9,0.60511,0.00013,29.89201]
[1776431100731,37.05,76214.33,24.9,0.60578,0.00013,29.87998]
[1776431104140,37.06,76210.66,24.9,0.60528,0.00013,29.88889]
[1776431104151,37.06,76202.71,24.9,0.60422,0.00013,29.90777]
[1776431104387,37.06,76202.71,24.9,0.60422,0.00013,29.90777]
[1776431104399,37.06,76202.71,24.9,0.60422,0.00013,29.90777]
[1776431104411,37.06,76202.71,24.9,0.60422,0.00013,29.90777]
[1776431104621,37.06,76202.71,24.9,0.60422,0.00013,29.90777]
[1776431104765,37.06,76196.99,24.9,0.60345,0.00013,29.92121]
[1776431105875,37.06,76196.99,24.9,0.60345,0.00013,29.92121]
[1776431105928,37.06,76196.99,24.9,0.60345,0.00013,29.92121]
[1776431105952,37.06,76196.99,24.9,0.60345,0.00013,29.92121]
[1776431106104,37.06,76196.99,24.9,0.60345,0.00013,29.92121]
[1776431106144,37.06,76189.43,24.9,0.60243,0.00013,29.93879]
[1776431106669,37.06,76189.43,24.9,0.60243,0.00013,29.93879]
[1776431106897,37.06,76189.43,24.9,0.60243,0.00013,29.93879]
[1776431107133,37.06,76189.43,24.9,0.60243,0.00013,29.93879]
[1776431107154,37.06,76193.11,24.9,0.60293,0.00013,29.93028]
[1776431107812,37.06,76193.11,24.9,0.60293,0.00013,29.93028]
[1776431107877,37.06,76182.87,24.9,0.60155,0.00013,29.9539]
[1776431109035,37.06,76173.17,24.9,0.60025,0.00013,29.97593]
[1776431109614,37.06,76173.17,24.9,0.60025,0.00013,29.97593]
[1776431110215,37.06,76173.17,24.9,0.60025,0.00013,29.97593]
[1776431110279,37.06,76173.17,24.9,0.60025,0.00013,29.97593]
[1776431110264,37.06,76174.09,24.9,0.60037,0.00013,29.97385]
[1776431110645,37.06,76174.09,24.9,0.60037,0.00013,29.97385]
[1776431110903,37.06,76174.09,24.9,0.60037,0.00013,29.97385]
[1776431111235,37.06,76174.09,24.9,0.60037,0.00013,29.97385]
[1776431111231,37.06,76184.07,24.9,0.60171,0.00013,29.95121]
[1776431111996,37.06,76184.07,24.9,0.60171,0.00013,29.95121]
[1776431112212,37.06,76184.07,24.9,0.60171,0.00013,29.95121]
[1776431112275,37.06,76196.05,24.9,0.60332,0.00013,29.92352]
[1776431113651,37.06,76194.64,24.9,0.60313,0.00013,29.92683]
[1776431114106,37.06,76194.64,24.9,0.60313,0.00013,29.92683]
[1776431115144,37.06,76193.4,24.9,0.60296,0.00013,29.92973]
[1776431115245,37.06,76188.62,24.9,0.60232,0.00013,29.94081]
[1776431117023,37.06,76186.25,24.9,0.602,0.00013,29.9463]
[1776431117030,37.06,76186.25,24.9,0.602,0.00013,29.9463]
[1776431118147,37.06,76185.62,24.9,0.60191,0.00013,29.94777]
[1776431118281,37.06,76185.62,24.9,0.60191,0.00013,29.94777]
[1776431120152,37.06,76188.45,24.9,0.60229,0.00013,29.94132]
[1776431120191,37.06,76192.72,24.9,0.60286,0.00013,29.93147]
[1776431122891,37.07,76198.46,24.9,0.60363,0.00013,29.91816]
[1776431125912,37.07,76193.12,24.9,0.60291,0.00013,29.93068]
[1776431126362,37.07,76193.12,24.9,0.60291,0.00013,29.93068]
[1776431127356,37.07,76196.73,24.9,0.60339,0.00013,29.9223]
[1776431127448,37.07,76196.73,24.9,0.60339,0.00013,29.9223]
[1776431127477,37.07,76196.73,24.9,0.60339,0.00013,29.9223]
[1776431127568,37.07,76196.73,24.9,0.60339,0.00013,29.9223]
[1776431127846,37.07,76196.73,24.9,0.60339,0.00013,29.9223]
[1776431128423,37.07,76187.65,24.9,0.60217,0.00013,29.94337]
[1776431128903,37.07,76187.65,24.9,0.60217,0.00013,29.94337]
[1776431129077,37.07,76158.17,24.9,0.59821,0.00013,30.00977]
[1776431129328,37.07,76158.17,24.9,0.59821,0.00013,30.00977]
[1776431130179,37.07,76158.17,24.9,0.59821,0.00013,30.00977]
[1776431130191,37.07,76150.24,24.9,0.59714,0.00013,30.02715]
[1776431132017,37.07,76151.45,24.9,0.59731,0.00013,30.02456]
[1776431132067,37.07,76151.45,24.9,0.59731,0.00013,30.02456]
[1776431132076,37.07,76151.45,24.9,0.59731,0.00013,30.02456]
[1776431132202,37.07,76151.45,24.9,0.59731,0.00013,30.02456]
[1776431132317,37.07,76163.32,24.9,0.59891,0.00013,29.99561]
[1776431132657,37.07,76163.32,24.9,0.59891,0.00013,29.99561]
[1776431133187,37.07,76187.3,24.9,0.60212,0.00013,29.94148]
[1776431133541,37.07,76187.3,24.9,0.60212,0.00013,29.94148]
[1776431134076,37.07,76195.89,24.9,0.60327,0.00013,29.92161]
[1776431140012,37.08,76194.89,24.9,0.60313,0.00013,29.92409]
[1776431143583,37.08,76192.95,24.9,0.60287,0.00013,29.92867]
[1776431143634,37.08,76192.95,24.9,0.60287,0.00013,29.92867]
[1776431143986,37.08,76192.95,24.9,0.60287,0.00013,29.92867]
[1776431144174,37.08,76192.95,24.9,0.60287,0.00013,29.92867]
[1776431144281,37.08,76192.95,24.9,0.60287,0.00013,29.92867]
[1776431144194,37.08,76186.52,24.9,0.60201,0.00013,29.94354]
[1776431144520,37.08,76186.52,24.9,0.60201,0.00013,29.94354]
[1776431144782,37.08,76186.52,24.9,0.60201,0.00013,29.94354]
[1776431144948,37.08,76186.52,24.9,0.60201,0.00013,29.94354]
[1776431144951,37.08,76186.52,24.9,0.60201,0.00013,29.94354]
[1776431145046,37.08,76178.3,24.9,0.6009,0.00013,29.96232]
[1776431145790,37.08,76178.3,24.9,0.6009,0.00013,29.96232]
[1776431145880,37.08,76178.3,24.9,0.6009,0.00013,29.96232]
[1776431145907,37.08,76178.3,24.9,0.6009,0.00013,29.96232]
[1776431147824,37.08,76177.96,24.9,0.60086,0.00013,29.9631]
[1776431148015,37.08,76177.96,24.9,0.60086,0.00013,29.9631]
[1776431148144,37.08,76177.96,24.9,0.60086,0.00013,29.9631]
[1776431149010,37.08,76177.45,24.9,0.60079,0.00013,29.96426]
[1776431149084,37.08,76181.68,24.9,0.60136,0.00013,29.95465]
[1776431149934,37.08,76181.68,24.9,0.60136,0.00013,29.95465]
[1776431151683,37.08,76179.86,24.9,0.60111,0.00013,29.95886]
[1776431152103,37.08,76185.03,24.9,0.6018,0.00013,29.94709]
[1776431153215,37.08,76185.03,24.9,0.6018,0.00013,29.94709]
[1776431154278,37.08,76185.44,24.9,0.60185,0.00013,29.94616]
[1776431154330,37.08,76185.37,24.9,0.60184,0.00013,29.94633]
[1776431154490,37.08,76185.37,24.9,0.60184,0.00013,29.94633]
[1776431155124,37.08,76186.39,24.9,0.60198,0.00013,29.944]
[1776431156131,37.08,76177.62,24.9,0.6008,0.00013,29.96402]
[1776431156455,37.08,76177.62,24.9,0.6008,0.00013,29.96402]
[1776431156479,37.08,76177.62,24.9,0.6008,0.00013,29.96402]
[1776431158814,37.08,76170.88,24.9,0.5999,0.00013,29.97921]
[1776431158820,37.08,76170.88,24.9,0.5999,0.00013,29.97921]
[1776431158922,37.08,76170.88,24.9,0.5999,0.00013,29.97921]
[1776431159198,37.08,76170.88,24.9,0.5999,0.00013,29.97921]
[1776431159219,37.08,76170.88,24.9,0.5999,0.00013,29.97921]
[1776431159295,37.08,76176.67,24.9,0.60068,0.00013,29.96615]
[1776431160235,37.08,76176.67,24.9,0.60068,0.00013,29.96615]
[1776431160341,37.08,76176.67,24.9,0.60068,0.00013,29.96615]
[1776431160300,37.08,76182.72,24.9,0.60149,0.00013,29.95244]
[1776431160759,37.08,76182.72,24.9,0.60149,0.00013,29.95244]
[1776431161165,37.08,76187.11,24.9,0.60207,0.00013,29.94239]
[1776431161398,37.08,76187.11,24.9,0.60207,0.00013,29.94239]
[1776431161803,37.08,76187.11,24.9,0.60207,0.00013,29.94239]
[1776431162308,37.08,76187.11,24.9,0.60207,0.00013,29.94239]
[1776431162173,37.08,76193.42,24.9,0.60292,0.00013,29.92783]
[1776431162654,37.08,76193.42,24.9,0.60292,0.00013,29.92783]
[1776431162702,37.08,76193.42,24.9,0.60292,0.00013,29.92783]
[1776431162858,37.08,76193.42,24.9,0.60292,0.00013,29.92783]
[1776431163036,37.08,76193.42,24.9,0.60292,0.00013,29.92783]
[1776431163193,37.08,76196.16,24.9,0.60329,0.00013,29.92148]
[1776431168222,37.09,76200.19,24.9,0.60382,0.00013,29.9122]
[1776431170654,37.09,76201.93,24.9,0.60405,0.00013,29.90818]
[1776431176384,37.09,76205.97,24.9,0.60458,0.00013,29.89887]
[1776431177285,37.09,76199.29,24.9,0.60368,0.00013,29.91461]
[1776431178292,37.09,76193.22,24.9,0.60287,0.00013,29.92877]
[1776431178623,37.09,76193.22,24.9,0.60287,0.00013,29.92877]
[1776431178757,37.09,76193.22,24.9,0.60287,0.00013,29.92877]
[1776431179299,37.09,76188.01,24.9,0.60217,0.00013,29.94082]
[1776431180171,37.09,76188.01,24.9,0.60217,0.00013,29.94082]
[1776431180307,37.09,76184.67,24.9,0.60172,0.00013,29.94851]
[1776431181228,37.09,76184.67,24.9,0.60172,0.00013,29.94851]
[1776431181313,37.09,76189.69,24.9,0.60239,0.00013,29.93698]
[1776431183327,37.1,76196.4,24.9,0.60329,0.00013,29.92147]
[1776431184617,37.1,76195.78,24.9,0.60321,0.00013,29.92293]
[1776431184639,37.1,76195.78,24.9,0.60321,0.00013,29.92293]
[1776431185341,37.1,76201.81,24.9,0.60401,0.00013,29.90887]
[1776431186169,37.1,76201.81,24.9,0.60401,0.00013,29.90887]
[1776431186288,37.1,76201.81,24.9,0.60401,0.00013,29.90887]
[1776431186349,37.1,76209.3,24.9,0.60501,0.00013,29.89123]
[1776431186850,37.1,76209.3,24.9,0.60501,0.00013,29.89123]
[1776431186895,37.1,76209.3,24.9,0.60501,0.00013,29.89123]
[1776431187356,37.1,76228.64,24.9,0.60759,0.00013,29.84475]
[1776431187759,37.1,76228.64,24.9,0.60759,0.00013,29.84475]
[1776431188189,37.1,76228.64,24.9,0.60759,0.00013,29.84475]
[1776431188239,37.1,76228.64,24.9,0.60759,0.00013,29.84475]
[1776431188380,37.1,76252.42,24.9,0.61076,0.00013,29.78589]
[1776431189385,37.1,76264.61,24.9,0.61238,0.00013,29.75497]
[1776431190260,37.1,76264.61,24.9,0.61238,0.00013,29.75497]
[1776431190336,37.1,76264.61,24.9,0.61238,0.00013,29.75497]
[1776431190396,37.1,76271.33,24.9,0.61327,0.00013,29.73775]
[1776431190872,37.1,76271.33,24.9,0.61327,0.00013,29.73775]
[1776431190932,37.1,76271.33,24.9,0.61327,0.00013,29.73775]
[1776431190952,37.1,76271.33,24.9,0.61327,0.00013,29.73775]
[1776431191402,37.1,76297.0,24.9,0.61669,0.00013,29.66749]
[1776431191752,37.1,76297.0,24.9,0.61669,0.00013,29.66749]
[1776431192410,37.1,76294.61,24.9,0.61637,0.00013,29.67388]
[1776431192446,37.1,76294.61,24.9,0.61637,0.00013,29.67388]
[1776431193364,37.1,76294.61,24.9,0.61637,0.00013,29.67388]
[1776431193448,37.1,76294.61,24.9,0.61637,0.00013,29.67388]
[1776431193426,37.11,76289.79,24.9,0.61571,0.00013,29.6871]
[1776431195437,37.12,76300.01,24.9,0.61703,0.00013,29.66076]
[1776431196621,37.12,76300.01,24.9,0.61703,0.00013,29.66076]
[1776431196649,37.12,76300.01,24.9,0.61703,0.00013,29.66076]
[1776431196701,37.12,76300.01,24.9,0.61703,0.00013,29.66076]
[1776431196824,37.12,76300.01,24.9,0.61703,0.00013,29.66076]
[1776431197005,37.12,76300.01,24.9,0.61703,0.00013,29.66076]
[1776431197249,37.12,76300.01,24.9,0.61703,0.00013,29.66076]
[1776431197372,37.12,76300.01,24.9,0.61703,0.00013,29.66076]
[1776431197486,37.12,76300.01,24.9,0.61703,0.00013,29.66076]
[1776431197454,37.12,76304.56,24.9,0.61763,0.00013,29.64865]
[1776431197936,37.12,76304.56,24.9,0.61763,0.00013,29.64865]
[1776431198577,37.12,76304.56,24.9,0.61763,0.00013,29.64865]
[1776431198051,37.13,76346.9,24.9,0.62318,0.00013,29.5326]
[1776431199216,37.13,76346.9,24.9,0.62318,0.00013,29.5326]
[1776431199392,37.13,76346.9,24.9,0.62318,0.00013,29.5326]
[1776431199480,37.13,76434.52,24.9,0.63464,0.00013,29.27301]
[1776431199628,37.13,76434.52,24.9,0.63464,0.00013,29.27301]
[1776431199958,37.13,76434.52,24.9,0.63464,0.00013,29.27301]
[1776431200512,37.13,76434.52,24.9,0.63464,0.00013,29.27301]
[1776431200488,37.16,76394.71,24.9,0.62936,0.00013,29.3964]
[1776431200810,37.16,76394.71,24.9,0.62936,0.00013,29.3964]
[1776431201077,37.16,76394.71,24.9,0.62936,0.00013,29.3964]
[1776431201207,37.16,76394.71,24.9,0.62936,0.00013,29.3964]
[1776431201499,37.19,76372.63,24.9,0.62638,0.00013,29.46337]
[1776431202503,37.24,76360.01,24.9,0.62461,0.00013,29.50272]
[1776431202699,37.24,76360.01,24.9,0.62461,0.00013,29.50272]
[1776431203346,37.24,76360.01,24.9,0.62461,0.00013,29.50272]
[1776431203510,37.26,76365.2,24.9,0.62523,0.00013,29.4894]
[1776431203839,37.26,76365.2,24.9,0.62523,0.00013,29.4894]
[1776431204057,37.26,76365.2,24.9,0.62523,0.00013,29.4894]
[1776431204355,37.26,76365.2,24.9,0.62523,0.00013,29.4894]
[1776431204517,37.28,76378.76,24.9,0.62693,0.00013,29.45191]
[1776431204576,37.28,76378.76,24.9,0.62693,0.00013,29.45191]
[1776431204807,37.28,76378.76,24.9,0.62693,0.00013,29.45191]
[1776431204899,37.28,76378.76,24.9,0.62693,0.00013,29.45191]
[1776431205523,37.28,76378.76,24.9,0.62693,0.00013,29.45191]
[1776431205524,37.3,76376.45,24.9,0.62656,0.00013,29.46044]
[1776431206769,37.33,76380.84,24.9,0.62706,0.00013,29.44948]
[1776431208517,37.35,76382.43,24.9,0.6272,0.00013,29.44667]
[1776431211125,37.42,76382.61,24.9,0.62701,0.00013,29.45137]
[1776431211257,37.42,76382.61,24.9,0.62701,0.00013,29.45137]
[1776431211571,37.42,76354.92,24.9,0.62341,0.00013,29.53022]
[1776431211709,37.42,76354.92,24.9,0.62341,0.00013,29.53022]
[1776431212102,37.42,76354.92,24.9,0.62341,0.00013,29.53022]
[1776431212268,37.42,76354.92,24.9,0.62341,0.00013,29.53022]
[1776431212380,37.42,76354.92,24.9,0.62341,0.00013,29.53022]
[1776431212406,37.42,76354.92,24.9,0.62341,0.00013,29.53022]
[1776431212580,37.46,76346.66,24.9,0.62222,0.00013,29.55585]
[1776431212901,37.46,76346.66,24.9,0.62222,0.00013,29.55585]
[1776431212979,37.46,76346.66,24.9,0.62222,0.00013,29.55585]
[1776431212983,37.46,76346.66,24.9,0.62222,0.00013,29.55585]
[1776431212985,37.46,76346.66,24.9,0.62222,0.00013,29.55585]
[1776431213590,37.46,76346.66,24.9,0.62222,0.00013,29.55585]
[1776431213586,37.46,76351.41,24.9,0.62284,0.00013,29.54264]
[1776431213791,37.46,76351.41,24.9,0.62284,0.00013,29.54264]
[1776431214541,37.46,76351.41,24.9,0.62284,0.00013,29.54264]
[1776431214558,37.46,76351.41,24.9,0.62284,0.00013,29.54264]
[1776431214624,37.46,76351.41,24.9,0.62284,0.00013,29.54264]
[1776431215129,37.46,76351.41,24.9,0.62284,0.00013,29.54264]
[1776431215260,37.46,76351.41,24.9,0.62284,0.00013,29.54264]
[1776431215284,37.46,76351.41,24.9,0.62284,0.00013,29.54264]
[1776431215292,37.46,76351.41,24.9,0.62284,0.00013,29.54264]
[1776431215336,37.46,76351.41,24.9,0.62284,0.00013,29.54264]
[1776431215553,37.46,76351.41,24.9,0.62284,0.00013,29.54264]
[1776431215600,37.46,76351.41,24.9,0.62284,0.00013,29.54264]
[1776431215403,37.46,76359.81,24.9,0.62393,0.00013,29.51922]
[1776431215670,37.46,76359.81,24.9,0.62393,0.00013,29.51922]
[1776431215900,37.46,76359.81,24.9,0.62393,0.00013,29.51922]
[1776431216150,37.46,76359.81,24.9,0.62393,0.00013,29.51922]
[1776431216519,37.47,76392.64,24.9,0.62819,0.00013,29.42549]
[1776431216871,37.47,76392.64,24.9,0.62819,0.00013,29.42549]
[1776431217319,37.47,76392.64,24.9,0.62819,0.00013,29.42549]
[1776431217406,37.47,76405.25,24.9,0.62982,0.00013,29.38869]
[1776431218641,37.47,76398.47,24.9,0.62893,0.00013,29.40885]
[1776431220032,37.47,76398.47,24.9,0.62893,0.00013,29.40885]
[1776431220051,37.47,76398.47,24.9,0.62893,0.00013,29.40885]
[1776431220175,37.47,76398.47,24.9,0.62893,0.00013,29.40885]
[1776431220600,37.48,76397.62,24.9,0.62881,0.00013,29.41154]
[1776431220822,37.48,76397.62,24.9,0.62881,0.00013,29.41154]
[1776431221071,37.48,76397.62,24.9,0.62881,0.00013,29.41154]
[1776431221177,37.48,76397.62,24.9,0.62881,0.00013,29.41154]
[1776431221188,37.48,76397.62,24.9,0.62881,0.00013,29.41154]
[1776431221607,37.48,76425.9,24.9,0.63247,0.00013,29.32754]
[1776431222124,37.48,76425.9,24.9,0.63247,0.00013,29.32754]
[1776431222443,37.48,76425.9,24.9,0.63247,0.00013,29.32754]
[1776431222497,37.48,76425.9,24.9,0.63247,0.00013,29.32754]
[1776431222545,37.49,76435.03,24.9,0.63362,0.00013,29.30048]
[1776431222758,37.49,76435.03,24.9,0.63362,0.00013,29.30048]
[1776431223104,37.49,76435.03,24.9,0.63362,0.00013,29.30048]
[1776431223147,37.49,76435.03,24.9,0.63362,0.00013,29.30048]
[1776431223194,37.49,76435.03,24.9,0.63362,0.00013,29.30048]
[1776431223542,37.49,76435.03,24.9,0.63362,0.00013,29.30048]
[1776431223588,37.49,76435.03,24.9,0.63362,0.00013,29.30048]
[1776431224000,37.49,76438.18,24.9,0.63402,0.00013,29.29095]
[1776431224281,37.49,76438.18,24.9,0.63402,0.00013,29.29095]
[1776431224380,37.49,76438.18,24.9,0.63402,0.00013,29.29095]
[1776431224405,37.49,76426.0,24.9,0.63245,0.00013,29.32801]
[1776431224654,37.49,76426.0,24.9,0.63245,0.00013,29.32801]
[1776431224885,37.49,76426.0,24.9,0.63245,0.00013,29.32801]
[1776431224943,37.49,76426.0,24.9,0.63245,0.00013,29.32801]
[1776431225428,37.49,76403.05,24.9,0.62948,0.00013,29.39658]
[1776431225691,37.49,76390.93,24.9,0.6279,0.00013,29.43215]
[1776431226741,37.49,76390.93,24.9,0.6279,0.00013,29.43215]
[1776431226788,37.49,76386.86,24.9,0.62737,0.00013,29.44403]
[1776431227630,37.49,76386.86,24.9,0.62737,0.00013,29.44403]
[1776431227759,37.49,76386.86,24.9,0.62737,0.00013,29.44403]
[1776431227853,37.49,76386.23,24.9,0.62728,0.00013,29.446]
[1776431229488,37.49,76381.01,24.9,0.6266,0.00013,29.46107]
[1776431233285,37.5,76382.29,24.9,0.62677,0.00013,29.45747]
[1776431233303,37.5,76382.29,24.9,0.62677,0.00013,29.45747]
[1776431233652,37.51,76381.07,24.9,0.62658,0.00013,29.46182]
[1776431233749,37.53,76368.75,24.9,0.62492,0.00013,29.49843]
[1776431235046,37.53,76368.75,24.9,0.62492,0.00013,29.49843]
[1776431236047,37.54,76364.7,24.9,0.62434,0.00013,29.51106]
[1776431236306,37.54,76364.7,24.9,0.62434,0.00013,29.51106]
[1776431236341,37.54,76364.7,24.9,0.62434,0.00013,29.51106]
[1776431236374,37.56,76360.6,24.9,0.62377,0.00013,29.52366]
[1776431236950,37.56,76360.6,24.9,0.62377,0.00013,29.52366]
[1776431237287,37.56,76360.6,24.9,0.62377,0.00013,29.52366]
[1776431239427,37.59,76360.6,24.9,0.62369,0.00013,29.5256]
[1776431239545,37.59,76360.6,24.9,0.62369,0.00013,29.5256]
[1776431240178,37.6,76358.24,24.9,0.62334,0.00013,29.53313]
[1776431240413,37.62,76351.09,24.9,0.62238,0.00013,29.55385]
[1776431241422,37.63,76339.81,24.9,0.62088,0.00013,29.58553]
[1776431243212,37.63,76339.03,24.9,0.62076,0.00013,29.58816]
[1776431243253,37.63,76339.03,24.9,0.62076,0.00013,29.58816]
[1776431243536,37.63,76339.03,24.9,0.62076,0.00013,29.58816]
[1776431243627,37.64,76338.88,24.9,0.62072,0.00013,29.58907]
[1776431244597,37.64,76338.88,24.9,0.62072,0.00013,29.58907]
[1776431244613,37.64,76338.88,24.9,0.62072,0.00013,29.58907]
[1776431244665,37.64,76338.88,24.9,0.62072,0.00013,29.58907]
[1776431244602,37.64,76355.02,24.9,0.62281,0.00013,29.54481]
[1776431244826,37.64,76367.77,24.9,0.62446,0.00013,29.50923]
[1776431245833,37.65,76377.77,24.9,0.62575,0.00013,29.48116]
[1776431247400,37.65,76377.77,24.9,0.62575,0.00013,29.48116]
[1776431247616,37.65,76377.77,24.9,0.62575,0.00013,29.48116]
[1776431247473,37.66,76370.44,24.9,0.62475,0.00013,29.50313]
[1776431247660,37.66,76370.44,24.9,0.62475,0.00013,29.50313]
[1776431248317,37.66,76370.44,24.9,0.62475,0.00013,29.50313]
[1776431248383,37.66,76348.74,24.9,0.62194,0.00013,29.5636]
[1776431248854,37.67,76335.79,24.9,0.62023,0.00013,29.59953]
[1776431250181,37.67,76335.79,24.9,0.62023,0.00013,29.59953]
[1776431250276,37.68,76330.65,24.9,0.61954,0.00013,29.61378]
[1776431250676,37.68,76330.65,24.9,0.61954,0.00013,29.61378]
[1776431250868,37.69,76339.06,24.9,0.62062,0.00013,29.59136]
[1776431252882,37.7,76329.23,24.9,0.61932,0.00013,29.6158]
[1776431258184,37.76,76330.0,24.9,0.61924,0.00013,29.61792]
[1776431258462,37.76,76330.0,24.9,0.61924,0.00013,29.61792]
[1776431260365,37.8,76325.54,24.9,0.61858,0.00013,29.63182]
[1776431260381,37.8,76325.54,24.9,0.61858,0.00013,29.63182]
[1776431260568,37.8,76325.54,24.9,0.61858,0.00013,29.63182]
[1776431260589,37.8,76325.54,24.9,0.61858,0.00013,29.63182]
[1776431260571,37.81,76324.47,24.9,0.6184,0.00013,29.63555]
[1776431261384,37.81,76324.47,24.9,0.6184,0.00013,29.63555]
[1776431261397,37.81,76324.47,24.9,0.6184,0.00013,29.63555]
[1776431261434,37.83,76319.09,24.9,0.61767,0.00013,29.65062]
[1776431261761,37.83,76319.09,24.9,0.61767,0.00013,29.65062]
[1776431261951,37.83,76321.84,24.9,0.61802,0.00013,29.64345]
[1776431263273,37.84,76328.71,24.9,0.61888,0.00013,29.62605]
[1776431265658,37.86,76335.03,24.9,0.61963,0.00013,29.61061]
[1776431269777,37.9,76334.26,24.9,0.61943,0.00013,29.61511]
[1776431269864,37.9,76334.26,24.9,0.61943,0.00013,29.61511]
[1776431269931,37.9,76334.26,24.9,0.61943,0.00013,29.61511]
[1776431270007,37.92,76342.36,24.9,0.62044,0.00013,29.59436]
[1776431271566,37.92,76342.36,24.9,0.62044,0.00013,29.59436]
[1776431271654,37.92,76349.63,24.9,0.62137,0.00013,29.57499]
[1776431272105,37.92,76349.63,24.9,0.62137,0.00013,29.57499]
[1776431272190,37.93,76355.01,24.9,0.62204,0.00013,29.56074]
[1776431273359,37.93,76355.01,24.9,0.62204,0.00013,29.56074]
[1776431273508,37.93,76355.01,24.9,0.62204,0.00013,29.56074]
[1776431273660,37.93,76357.07,24.9,0.62229,0.00013,29.55558]
[1776431274032,37.94,76367.85,24.9,0.62366,0.00013,29.52643]
[1776431275924,37.95,76369.86,24.9,0.62389,0.00013,29.52155]
[1776431276599,37.95,76369.86,24.9,0.62389,0.00013,29.52155]
[1776431277738,37.97,76370.09,24.9,0.62386,0.00013,29.52224]
[1776431278358,37.97,76370.09,24.9,0.62386,0.00013,29.52224]
[1776431280074,38.0,76375.08,24.9,0.62443,0.00013,29.51027]
[1776431281048,38.0,76375.08,24.9,0.62443,0.00013,29.51027]
[1776431281377,38.0,76375.08,24.9,0.62443,0.00013,29.51027]
[1776431281463,38.01,76395.26,24.9,0.62699,0.00013,29.45429]
[1776431281705,38.01,76395.26,24.9,0.62699,0.00013,29.45429]
[1776431282178,38.01,76395.26,24.9,0.62699,0.00013,29.45429]
[1776431282233,38.02,76411.21,24.9,0.62899,0.00013,29.4095]
[1776431283025,38.02,76411.21,24.9,0.62899,0.00013,29.4095]
[1776431283224,38.02,76411.21,24.9,0.62899,0.00013,29.4095]
[1776431283230,38.02,76419.66,24.9,0.63007,0.00013,29.38502]
[1776431284115,38.03,76428.5,24.9,0.63117,0.00013,29.35983]
[1776431285122,38.04,76434.08,24.9,0.63185,0.00013,29.34423]
[1776431286729,38.04,76434.08,24.9,0.63185,0.00013,29.34423]
[1776431286749,38.04,76434.08,24.9,0.63185,0.00013,29.34423]
[1776431286129,38.05,76442.55,24.9,0.63289,0.00013,29.32006]
[1776431287226,38.05,76442.55,24.9,0.63289,0.00013,29.32006]
[1776431287539,38.05,76442.55,24.9,0.63289,0.00013,29.32006]
[1776431287623,38.05,76458.68,24.9,0.63494,0.00013,29.27166]
[1776431288131,38.05,76458.68,24.9,0.63494,0.00013,29.27166]
[1776431288381,38.05,76458.68,24.9,0.63494,0.00013,29.27166]
[1776431288491,38.05,76470.94,24.9,0.63649,0.00013,29.23435]
[1776431288965,38.05,76470.94,24.9,0.63649,0.00013,29.23435]
[1776431289582,38.05,76470.94,24.9,0.63649,0.00013,29.23435]
[1776431289696,38.05,76472.16,24.9,0.63665,0.00013,29.23061]
[1776431290207,38.05,76472.16,24.9,0.63665,0.00013,29.23061]
[1776431290740,38.05,76472.16,24.9,0.63665,0.00013,29.23061]
[1776431290971,38.05,76468.87,24.9,0.63623,0.00013,29.24076]
[1776431291145,38.05,76468.87,24.9,0.63623,0.00013,29.24076]
[1776431291278,38.05,76471.06,24.9,0.6365,0.00013,29.23407]
[1776431292288,38.05,76471.06,24.9,0.6365,0.00013,29.23407]
[1776431292737,38.05,76471.06,24.9,0.6365,0.00013,29.23407]
[1776431292790,38.05,76471.06,24.9,0.6365,0.00013,29.23407]
[1776431292833,38.05,76471.06,24.9,0.6365,0.00013,29.23407]
[1776431292490,38.05,76480.13,24.9,0.63765,0.00013,29.20625]
[1776431293367,38.05,76480.13,24.9,0.63765,0.00013,29.20625]
[1776431293453,38.05,76488.03,24.9,0.63865,0.00013,29.18183]
[1776431294297,38.05,76488.03,24.9,0.63865,0.00013,29.18183]
[1776431294522,38.05,76504.06,24.9,0.64067,0.00013,29.13158]
[1776431295282,38.05,76504.06,24.9,0.64067,0.00013,29.13158]
[1776431295378,38.05,76504.06,24.9,0.64067,0.00013,29.13158]
[1776431295584,38.05,76504.06,24.9,0.64067,0.00013,29.13158]
[1776431295483,38.06,76536.7,24.9,0.64477,0.00013,29.02704]
[1776431296363,38.06,76536.7,24.9,0.64477,0.00013,29.02704]
[1776431296461,38.06,76536.7,24.9,0.64477,0.00013,29.02704]
[1776431296709,38.06,76536.7,24.9,0.64477,0.00013,29.02704]
[1776431296729,38.06,76563.34,24.9,0.6481,0.00013,28.93951]
[1776431296936,38.06,76563.34,24.9,0.6481,0.00013,28.93951]
[1776431297539,38.06,76563.34,24.9,0.6481,0.00013,28.93951]
[1776431297544,38.06,76563.34,24.9,0.6481,0.00013,28.93951]
[1776431297616,38.06,76572.57,24.9,0.64926,0.00012,28.9087]
[1776431298161,38.06,76572.57,24.9,0.64926,0.00012,28.9087]
[1776431298245,38.06,76572.57,24.9,0.64926,0.00012,28.9087]
[1776431298282,38.06,76582.61,24.9,0.65051,0.00012,28.87494]
[1776431299289,38.06,76594.63,24.9,0.652,0.00012,28.83406]
[1776431300309,38.08,76603.0,24.9,0.65297,0.00012,28.80767]
[1776431301312,38.08,76616.25,24.9,0.65461,0.00012,28.762]
[1776431302322,38.08,76619.2,24.9,0.65497,0.00012,28.75184]
[1776431303062,38.08,76619.2,24.9,0.65497,0.00012,28.75184]
[1776431303257,38.08,76619.2,24.9,0.65497,0.00012,28.75184]
[1776431303625,38.08,76619.2,24.9,0.65497,0.00012,28.75184]
[1776431303779,38.09,76607.69,24.9,0.65351,0.00012,28.79287]
[1776431304504,38.09,76597.79,24.9,0.65227,0.00012,28.82703]
[1776431305358,38.09,76597.79,24.9,0.65227,0.00012,28.82703]
[1776431305375,38.11,76586.56,24.9,0.65083,0.00012,28.8665]
[1776431306845,38.12,76589.38,24.9,0.65116,0.00012,28.85786]
[1776431307119,38.12,76589.38,24.9,0.65116,0.00012,28.85786]
[1776431307290,38.12,76589.38,24.9,0.65116,0.00012,28.85786]
[1776431307493,38.12,76589.38,24.9,0.65116,0.00012,28.85786]
[1776431307498,38.12,76589.38,24.9,0.65116,0.00012,28.85786]
[1776431307500,38.13,76576.2,24.9,0.64948,0.00012,28.9033]
[1776431307814,38.13,76576.2,24.9,0.64948,0.00012,28.9033]
[1776431308453,38.13,76576.2,24.9,0.64948,0.00012,28.9033]
[1776431308732,38.13,76576.2,24.9,0.64948,0.00012,28.9033]
[1776431308552,38.13,76571.89,24.9,0.64892,0.00012,28.91833]
[1776431309371,38.13,76577.5,24.9,0.64962,0.00012,28.89959]
[1776431309899,38.13,76577.5,24.9,0.64962,0.00012,28.89959]
[1776431310662,38.13,76577.5,24.9,0.64962,0.00012,28.89959]
[1776431310672,38.13,76572.56,24.9,0.649,0.00012,28.91621]
[1776431311195,38.13,76572.56,24.9,0.649,0.00012,28.91621]
[1776431311347,38.13,76572.56,24.9,0.649,0.00012,28.91621]
[1776431311505,38.13,76572.56,24.9,0.649,0.00012,28.91621]
[1776431311637,38.13,76572.56,24.9,0.649,0.00012,28.91621]
[1776431312058,38.13,76572.08,24.9,0.64895,0.00012,28.91486]
[1776431312187,38.13,76572.08,24.9,0.64895,0.00012,28.91486]
[1776431312394,38.13,76587.63,24.9,0.65089,0.00012,28.8626]
[1776431313487,38.13,76599.61,24.9,0.65238,0.00012,28.82193]
[1776431314408,38.15,76596.61,24.9,0.65196,0.00012,28.83341]
[1776431315415,38.16,76591.37,24.9,0.65128,0.00012,28.85234]
[1776431315906,38.16,76591.37,24.9,0.65128,0.00012,28.85234]
[1776431316029,38.16,76591.37,24.9,0.65128,0.00012,28.85234]
[1776431316227,38.16,76591.37,24.9,0.65128,0.00012,28.85234]
[1776431316422,38.17,76597.02,24.9,0.65195,0.00012,28.83409]
[1776431317730,38.17,76597.02,24.9,0.65195,0.00012,28.83409]
[1776431317429,38.17,76601.81,24.9,0.65254,0.00012,28.81785]
[1776431317798,38.17,76601.81,24.9,0.65254,0.00012,28.81785]
[1776431318107,38.17,76601.81,24.9,0.65254,0.00012,28.81785]
[1776431318252,38.17,76601.81,24.9,0.65254,0.00012,28.81785]
[1776431318553,38.17,76601.81,24.9,0.65254,0.00012,28.81785]
[1776431318617,38.17,76601.81,24.9,0.65254,0.00012,28.81785]
[1776431318635,38.17,76603.42,24.9,0.65273,0.00012,28.81246]
[1776431318848,38.17,76603.42,24.9,0.65273,0.00012,28.81246]
[1776431318853,38.17,76603.42,24.9,0.65273,0.00012,28.81246]
[1776431319020,38.17,76603.42,24.9,0.65273,0.00012,28.81246]
[1776431319443,38.17,76606.46,24.9,0.65311,0.00012,28.80217]
[1776431320745,38.17,76606.46,24.9,0.65311,0.00012,28.80217]
[1776431320856,38.17,76605.75,24.9,0.65301,0.00012,28.80474]
[1776431321457,38.17,76588.35,24.9,0.65085,0.00012,28.86413]
[1776431321924,38.17,76588.35,24.9,0.65085,0.00012,28.86413]
[1776431322018,38.17,76588.35,24.9,0.65085,0.00012,28.86413]
[1776431322095,38.17,76588.35,24.9,0.65085,0.00012,28.86413]
[1776431322383,38.17,76588.35,24.9,0.65085,0.00012,28.86413]
[1776431322426,38.17,76588.35,24.9,0.65085,0.00012,28.86413]
[1776431322478,38.17,76588.35,24.9,0.65085,0.00012,28.86413]
[1776431322484,38.17,76574.69,24.9,0.64915,0.00012,28.91013]
[1776431322995,38.17,76574.69,24.9,0.64915,0.00012,28.91013]
[1776431323471,38.17,76580.07,24.9,0.64981,0.00012,28.89216]
[1776431325484,38.17,76588.28,24.9,0.65083,0.00012,28.86462]
[1776431327000,38.18,76590.22,24.9,0.65104,0.00012,28.85889]
[1776431327141,38.18,76590.22,24.9,0.65104,0.00012,28.85889]
[1776431329513,38.21,76582.51,24.9,0.65001,0.00012,28.88733]
[1776431330347,38.21,76582.51,24.9,0.65001,0.00012,28.88733]
[1776431330819,38.21,76582.51,24.9,0.65001,0.00012,28.88733]
[1776431330553,38.21,76562.51,24.9,0.6475,0.00012,28.95453]
[1776431332143,38.21,76559.46,24.9,0.64712,0.00012,28.96459]
[1776431332537,38.23,76559.15,24.9,0.64703,0.00012,28.96689]
[1776431333364,38.23,76559.15,24.9,0.64703,0.00012,28.96689]
[1776431337290,38.27,76562.33,24.9,0.6473,0.00012,28.96034]
[1776431337339,38.27,76562.33,24.9,0.6473,0.00012,28.96034]
[1776431337572,38.28,76566.46,24.9,0.64777,0.00012,28.94796]
[1776431338144,38.28,76566.46,24.9,0.64777,0.00012,28.94796]
[1776431338346,38.28,76566.46,24.9,0.64777,0.00012,28.94796]
[1776431338605,38.28,76583.58,24.9,0.6499,0.00012,28.89104]
[1776431339586,38.28,76601.28,24.9,0.65209,0.00012,28.83137]
[1776431340104,38.28,76601.28,24.9,0.65209,0.00012,28.83137]
[1776431340218,38.28,76601.28,24.9,0.65209,0.00012,28.83137]
[1776431340601,38.28,76607.93,24.9,0.65291,0.00012,28.80881]
[1776431341503,38.28,76607.93,24.9,0.65291,0.00012,28.80881]
[1776431341538,38.28,76607.93,24.9,0.65291,0.00012,28.80881]
[1776431341769,38.28,76607.93,24.9,0.65291,0.00012,28.80881]
[1776431341798,38.28,76601.85,24.9,0.65215,0.00012,28.82964]
[1776431342195,38.28,76601.85,24.9,0.65215,0.00012,28.82964]
[1776431342748,38.3,76593.66,24.9,0.65107,0.00012,28.85948]
[1776431345634,38.33,76599.26,24.9,0.65168,0.00012,28.84311]
[1776431346500,38.33,76599.26,24.9,0.65168,0.00012,28.84311]
[1776431346502,38.33,76599.26,24.9,0.65168,0.00012,28.84311]
[1776431346665,38.33,76599.26,24.9,0.65168,0.00012,28.84311]
[1776431346701,38.33,76599.26,24.9,0.65168,0.00012,28.84311]
[1776431346759,38.33,76609.96,24.9,0.653,0.00012,28.80681]
[1776431347649,38.33,76619.48,24.9,0.65417,0.00012,28.77429]
[1776431348328,38.33,76619.48,24.9,0.65417,0.00012,28.77429]
[1776431348548,38.33,76619.48,24.9,0.65417,0.00012,28.77429]
[1776431348578,38.33,76619.48,24.9,0.65417,0.00012,28.77429]
[1776431348619,38.33,76619.48,24.9,0.65417,0.00012,28.77429]
[1776431348795,38.33,76619.48,24.9,0.65417,0.00012,28.77429]
[1776431348828,38.33,76610.92,24.9,0.65311,0.00012,28.80377]
[1776431349425,38.33,76610.92,24.9,0.65311,0.00012,28.80377]
[1776431349464,38.33,76610.92,24.9,0.65311,0.00012,28.80377]
[1776431349666,38.34,76606.82,24.9,0.65257,0.00012,28.81884]
[1776431349979,38.34,76606.82,24.9,0.65257,0.00012,28.81884]
[1776431351517,38.34,76603.33,24.9,0.65213,0.00012,28.8308]
[1776431351543,38.34,76603.33,24.9,0.65213,0.00012,28.8308]
[1776431351682,38.34,76616.59,24.9,0.65377,0.00012,28.78565]
[1776431352631,38.34,76616.59,24.9,0.65377,0.00012,28.78565]
[1776431352689,38.34,76621.35,24.9,0.65435,0.00012,28.76942]
[1776431353315,38.34,76621.35,24.9,0.65435,0.00012,28.76942]
[1776431353707,38.34,76636.66,24.9,0.65623,0.00012,28.71653]
[1776431354092,38.34,76636.66,24.9,0.65623,0.00012,28.71653]
[1776431354314,38.34,76636.66,24.9,0.65623,0.00012,28.71653]
[1776431354715,38.34,76636.66,24.9,0.65623,0.00012,28.71653]
[1776431354772,38.35,76622.63,24.9,0.6545,0.00012,28.76533]
[1776431355054,38.35,76622.63,24.9,0.6545,0.00012,28.76533]
[1776431355350,38.35,76622.63,24.9,0.6545,0.00012,28.76533]
[1776431355438,38.35,76622.63,24.9,0.6545,0.00012,28.76533]
[1776431355718,38.35,76620.71,24.9,0.65425,0.00012,28.77208]
[1776431357575,38.35,76617.41,24.9,0.65384,0.00012,28.78355]
[1776431357732,38.35,76626.86,24.9,0.655,0.00012,28.75113]
[1776431358737,38.35,76626.86,24.9,0.655,0.00012,28.75113]
[1776431358755,38.35,76657.24,24.9,0.65873,0.00012,28.64501]
[1776431359143,38.35,76657.24,24.9,0.65873,0.00012,28.64501]
[1776431359304,38.35,76657.24,24.9,0.65873,0.00012,28.64501]
[1776431359558,38.35,76657.24,24.9,0.65873,0.00012,28.64501]
[1776431359709,38.35,76657.24,24.9,0.65873,0.00012,28.64501]
[1776431359756,38.35,76675.2,24.9,0.66093,0.00012,28.58104]
[1776431360764,38.35,76682.49,24.9,0.66182,0.00012,28.55479]
[1776431360976,38.35,76682.49,24.9,0.66182,0.00012,28.55479]
[1776431361780,38.35,76682.49,24.9,0.66182,0.00012,28.55479]
[1776431362221,38.35,76683.27,24.9,0.66191,0.00012,28.55217]
[1776431362557,38.35,76683.27,24.9,0.66191,0.00012,28.55217]
[1776431362562,38.35,76683.27,24.9,0.66191,0.00012,28.55217]
[1776431362823,38.35,76683.27,24.9,0.66191,0.00012,28.55217]
[1776431362787,38.36,76671.7,24.9,0.66048,0.00012,28.59419]
[1776431362890,38.36,76671.7,24.9,0.66048,0.00012,28.59419]
[1776431362993,38.36,76671.7,24.9,0.66048,0.00012,28.59419]
[1776431363792,38.36,76668.55,24.9,0.6601,0.00012,28.60544]
[1776431364799,38.36,76680.69,24.9,0.66158,0.00012,28.56189]
[1776431365806,38.36,76685.95,24.9,0.66222,0.00012,28.54307]
[1776431366805,38.36,76685.95,24.9,0.66222,0.00012,28.54307]
[1776431366814,38.36,76690.11,24.9,0.66272,0.00012,28.52832]
[1776431367398,38.36,76690.11,24.9,0.66272,0.00012,28.52832]
[1776431367469,38.36,76690.11,24.9,0.66272,0.00012,28.52832]
[1776431367821,38.36,76692.69,24.9,0.66302,0.00012,28.51939]
[1776431368403,38.36,76692.69,24.9,0.66302,0.00012,28.51939]
[1776431369835,38.38,76697.93,24.9,0.66361,0.00012,28.50185]
[1776431370772,38.38,76697.93,24.9,0.66361,0.00012,28.50185]
[1776431372858,38.41,76687.3,24.9,0.66222,0.00012,28.54078]
[1776431376886,38.46,76679.27,24.9,0.66103,0.00012,28.57651]
[1776431378901,38.49,76674.89,24.9,0.66041,0.00012,28.59502]
[1776431380915,38.5,76668.31,24.9,0.65957,0.00012,28.61973]
[1776431383606,38.5,76669.49,24.9,0.65971,0.00012,28.61563]
[1776431383936,38.5,76658.13,24.9,0.65832,0.00012,28.65578]
[1776431387380,38.5,76656.03,24.9,0.65805,0.00012,28.66346]
[1776431390223,38.51,76667.96,24.9,0.6595,0.00012,28.6217]
[1776431390994,38.51,76659.82,24.9,0.6585,0.00012,28.65054]
[1776431392527,38.51,76652.28,24.9,0.65758,0.00012,28.67713]
[1776431393012,38.51,76646.1,24.9,0.65682,0.00012,28.6987]
[1776431394012,38.51,76646.1,24.9,0.65682,0.00012,28.6987]
[1776431394074,38.51,76646.1,24.9,0.65682,0.00012,28.6987]
[1776431394444,38.51,76646.1,24.9,0.65682,0.00012,28.6987]
[1776431396920,38.53,76646.24,24.9,0.65677,0.00012,28.7004]
[1776431396978,38.53,76646.24,24.9,0.65677,0.00012,28.7004]
[1776431397039,38.53,76645.96,24.9,0.65673,0.00012,28.70155]
[1776431397975,38.53,76645.96,24.9,0.65673,0.00012,28.70155]
[1776431398142,38.53,76645.96,24.9,0.65673,0.00012,28.70155]
[1776431398170,38.53,76645.96,24.9,0.65673,0.00012,28.70155]
[1776431400254,38.53,76640.38,24.9,0.65604,0.00012,28.72125]
[1776431400307,38.53,76640.38,24.9,0.65604,0.00012,28.72125]
[1776431400437,38.53,76640.38,24.9,0.65604,0.00012,28.72125]
[1776431400668,38.54,76638.33,24.9,0.65578,0.00012,28.72865]
[1776431401203,38.54,76638.33,24.9,0.65578,0.00012,28.72865]
[1776431401796,38.54,76638.33,24.9,0.65578,0.00012,28.72865]
[1776431401921,38.54,76638.33,24.9,0.65578,0.00012,28.72865]
[1776431401865,38.54,76643.1,24.9,0.65636,0.00012,28.71229]
[1776431402263,38.54,76643.1,24.9,0.65636,0.00012,28.71229]
[1776431402382,38.54,76643.1,24.9,0.65636,0.00012,28.71229]
[1776431402438,38.54,76663.95,24.9,0.6589,0.00012,28.63939]
[1776431403288,38.54,76684.6,24.9,0.66142,0.00012,28.56607]
[1776431404201,38.54,76660.74,24.9,0.65851,0.00012,28.65064]
[1776431405700,38.54,76660.74,24.9,0.65851,0.00012,28.65064]
[1776431405753,38.54,76633.66,24.9,0.6552,0.00012,28.74489]
[1776431406203,38.54,76633.66,24.9,0.6552,0.00012,28.74489]
[1776431406706,38.54,76605.57,24.9,0.65175,0.00012,28.84063]
[1776431407301,38.54,76605.57,24.9,0.65175,0.00012,28.84063]
[1776431407667,38.54,76605.57,24.9,0.65175,0.00012,28.84063]
[1776431407750,38.54,76571.51,24.9,0.64755,0.00012,28.95369]
[1776431408811,38.54,76571.51,24.9,0.64755,0.00012,28.95369]
[1776431408928,38.54,76555.73,24.9,0.64561,0.00012,29.00469]
[1776431409009,38.54,76555.73,24.9,0.64561,0.00012,29.00469]
[1776431409045,38.54,76555.73,24.9,0.64561,0.00012,29.00469]
[1776431409160,38.54,76555.73,24.9,0.64561,0.00012,29.00469]
[1776431409194,38.54,76555.73,24.9,0.64561,0.00012,29.00469]
[1776431409485,38.54,76555.73,24.9,0.64561,0.00012,29.00469]
[1776431409677,38.54,76555.73,24.9,0.64561,0.00012,29.00469]
[1776431409771,38.54,76555.73,24.9,0.64561,0.00012,29.00469]
[1776431409809,38.54,76545.72,24.9,0.64436,0.00012,29.03693]
[1776431410299,38.54,76545.72,24.9,0.64436,0.00012,29.03693]
[1776431410477,38.54,76545.72,24.9,0.64436,0.00012,29.03693]
[1776431410546,38.54,76541.34,24.9,0.64382,0.00012,29.05091]
[1776431411969,38.54,76543.53,24.9,0.64409,0.00012,29.04399]
[1776431412024,38.54,76543.53,24.9,0.64409,0.00012,29.04399]
[1776431412374,38.54,76543.53,24.9,0.64409,0.00012,29.04399]
[1776431412414,38.55,76533.61,24.9,0.64281,0.00012,29.07684]
[1776431413901,38.55,76533.61,24.9,0.64281,0.00012,29.07684]
[1776431414018,38.55,76533.66,24.9,0.64282,0.00012,29.07655]
[1776431414690,38.55,76551.24,24.9,0.64501,0.00012,29.02039]
[1776431415188,38.55,76561.18,24.9,0.64624,0.00012,28.98822]
[1776431417202,38.55,76569.38,24.9,0.64726,0.00012,28.96143]
[1776431418209,38.55,76574.95,24.9,0.64794,0.00012,28.94329]
[1776431418958,38.55,76574.95,24.9,0.64794,0.00012,28.94329]
[1776431419247,38.55,76574.95,24.9,0.64794,0.00012,28.94329]
[1776431419340,38.55,76575.64,24.9,0.64803,0.00012,28.94112]
[1776431420952,38.55,76588.58,24.9,0.64962,0.00012,28.89866]
[1776431421437,38.55,76588.58,24.9,0.64962,0.00012,28.89866]
[1776431421473,38.55,76598.51,24.9,0.65084,0.00012,28.8656]
[1776431421966,38.55,76598.51,24.9,0.65084,0.00012,28.8656]
[1776431424233,38.55,76600.22,24.9,0.65105,0.00012,28.85993]
[1776431424359,38.55,76614.94,24.9,0.65286,0.00012,28.81037]
[1776431425270,38.55,76626.42,24.9,0.65426,0.00012,28.77136]
[1776431426276,38.55,76621.27,24.9,0.65363,0.00012,28.78904]
[1776431427780,38.56,76628.03,24.9,0.65445,0.00012,28.76616]
[1776431428414,38.56,76633.59,24.9,0.65513,0.00012,28.74708]
[1776431432971,38.56,76630.68,24.9,0.65477,0.00012,28.75442]
[1776431432318,38.56,76636.24,24.9,0.65545,0.00012,28.73541]
[1776431433455,38.56,76636.24,24.9,0.65545,0.00012,28.73541]
[1776431433489,38.56,76652.52,24.9,0.65744,0.00012,28.67905]
[1776431434622,38.56,76664.85,24.9,0.65894,0.00012,28.63588]
[1776431435339,38.56,76666.1,24.9,0.65909,0.00012,28.63154]
[1776431436940,38.56,76666.1,24.9,0.65909,0.00012,28.63154]
[1776431436679,38.56,76654.16,24.9,0.65763,0.00012,28.67362]
[1776431437353,38.57,76648.19,24.9,0.6569,0.00012,28.69458]
[1776431438691,38.57,76654.22,24.9,0.65763,0.00012,28.67368]
[1776431439587,38.57,76660.13,24.9,0.65835,0.00012,28.65302]
[1776431440395,38.57,76653.33,24.9,0.65751,0.00012,28.67701]
[1776431442409,38.57,76659.14,24.9,0.65821,0.00012,28.65689]
[1776431443522,38.57,76665.83,24.9,0.65903,0.00012,28.63341]
[1776431444169,38.57,76665.83,24.9,0.65903,0.00012,28.63341]
[1776431446437,38.58,76678.44,24.9,0.66054,0.00012,28.58957]
[1776431447647,38.58,76678.44,24.9,0.66054,0.00012,28.58957]
[1776431448452,38.58,76674.1,24.9,0.66001,0.00012,28.60516]
[1776431449573,38.58,76668.86,24.9,0.65937,0.00012,28.62377]
[1776431450223,38.58,76668.86,24.9,0.65937,0.00012,28.62377]
[1776431450308,38.58,76668.86,24.9,0.65937,0.00012,28.62377]
[1776431450469,38.58,76642.04,24.9,0.65609,0.00012,28.71754]
[1776431451473,38.58,76631.58,24.9,0.65481,0.00012,28.75369]
[1776431453247,38.58,76633.74,24.9,0.65507,0.00012,28.74637]
[1776431453487,38.58,76651.68,24.9,0.65726,0.00012,28.68436]
[1776431454053,38.58,76651.68,24.9,0.65726,0.00012,28.68436]
[1776431454587,38.58,76669.6,24.9,0.65944,0.00012,28.6216]
[1776431455507,38.58,76669.52,24.9,0.65943,0.00012,28.62194]
[1776431458509,38.59,76672.15,24.9,0.65975,0.00012,28.61277]
[1776431458830,38.59,76672.15,24.9,0.65975,0.00012,28.61277]
[1776431458853,38.59,76674.93,24.9,0.66008,0.00012,28.60299]
[1776431459548,38.59,76686.97,24.9,0.66154,0.00012,28.56019]
[1776431460925,38.59,76696.37,24.9,0.66268,0.00012,28.52651]
[1776431461020,38.59,76696.37,24.9,0.66268,0.00012,28.52651]
[1776431463571,38.59,76684.0,24.9,0.66118,0.00012,28.57083]
[1776431464578,38.59,76672.36,24.9,0.65977,0.00012,28.61217]
[1776431465160,38.59,76672.36,24.9,0.65977,0.00012,28.61217]
[1776431465467,38.59,76672.36,24.9,0.65977,0.00012,28.61217]
[1776431465805,38.59,76672.36,24.9,0.65977,0.00012,28.61217]
[1776431465814,38.59,76674.27,24.9,0.66,0.00012,28.60541]
[1776431467909,38.59,76674.02,24.9,0.65997,0.00012,28.6063]
[1776431467947,38.59,76674.02,24.9,0.65997,0.00012,28.6063]
[1776431468022,38.59,76674.02,24.9,0.65997,0.00012,28.6063]
[1776431468188,38.59,76670.44,24.9,0.65953,0.00012,28.6191]
[1776431468845,38.59,76670.44,24.9,0.65953,0.00012,28.6191]
[1776431468959,38.59,76670.44,24.9,0.65953,0.00012,28.6191]
[1776431468946,38.59,76671.29,24.9,0.65963,0.00012,28.61616]
[1776431469196,38.59,76671.29,24.9,0.65963,0.00012,28.61616]
[1776431472098,38.59,76670.17,24.9,0.65949,0.00012,28.62022]
[1776431472641,38.59,76681.15,24.9,0.66082,0.00012,28.58133]
[1776431473648,38.59,76693.82,24.9,0.66236,0.00012,28.53605]
[1776431475663,38.59,76689.07,24.9,0.66178,0.00012,28.55331]
[1776431476532,38.59,76689.07,24.9,0.66178,0.00012,28.55331]
[1776431476766,38.59,76689.07,24.9,0.66178,0.00012,28.55331]
[1776431477005,38.59,76685.56,24.9,0.66135,0.00012,28.56588]
[1776431477968,38.59,76674.5,24.9,0.66001,0.00012,28.60523]
[1776431478698,38.59,76663.94,24.9,0.65872,0.00012,28.64253]
[1776431480623,38.59,76665.59,24.9,0.65892,0.00012,28.63679]
[1776431480721,38.59,76673.9,24.9,0.65993,0.00012,28.60745]
[1776431482495,38.59,76676.23,24.9,0.66021,0.00012,28.59923]
[1776431482583,38.59,76676.23,24.9,0.66021,0.00012,28.59923]
[1776431482820,38.59,76676.23,24.9,0.66021,0.00012,28.59923]
[1776431482855,38.59,76673.71,24.9,0.65991,0.00012,28.60823]
[1776431485240,38.6,76674.79,24.9,0.66003,0.00012,28.6046]
[1776431485762,38.6,76676.92,24.9,0.66029,0.00012,28.59705]
[1776431488423,38.61,76674.24,24.9,0.6599,0.00012,28.60858]
[1776431488784,38.62,76650.46,24.9,0.65699,0.00012,28.69256]
[1776431489077,38.62,76650.46,24.9,0.65699,0.00012,28.69256]
[1776431489791,38.62,76636.94,24.9,0.65533,0.00012,28.73942]
[1776431490289,38.62,76636.94,24.9,0.65533,0.00012,28.73942]
[1776431490798,38.62,76635.45,24.9,0.65515,0.00012,28.7446]
[1776431492812,38.62,76644.48,24.9,0.65626,0.00012,28.71062]
[1776431493819,38.62,76650.38,24.9,0.65698,0.00012,28.69026]
[1776431494828,38.62,76666.07,24.9,0.65889,0.00012,28.63542]
[1776431495537,38.62,76666.07,24.9,0.65889,0.00012,28.63542]
[1776431495732,38.62,76666.07,24.9,0.65889,0.00012,28.63542]
[1776431495817,38.62,76666.07,24.9,0.65889,0.00012,28.63542]
[1776431495835,38.62,76678.36,24.9,0.66038,0.00012,28.59206]
[1776431496332,38.62,76678.36,24.9,0.66038,0.00012,28.59206]
[1776431496718,38.62,76678.36,24.9,0.66038,0.00012,28.59206]
[1776431496842,38.63,76685.22,24.9,0.66119,0.00012,28.56839]
[1776431497940,38.63,76685.22,24.9,0.66119,0.00012,28.56839]
[1776431498263,38.64,76685.59,24.9,0.66121,0.00012,28.56801]
[1776431498896,38.64,76685.59,24.9,0.66121,0.00012,28.56801]
[1776431498994,38.65,76678.31,24.9,0.66029,0.00012,28.59481]
[1776431501145,38.65,76680.93,24.9,0.66061,0.00012,28.58547]
[1776431502548,38.65,76680.23,24.9,0.66051,0.00012,28.58871]
[1776431503647,38.66,76680.9,24.9,0.66056,0.00012,28.58705]
[1776431503892,38.67,76674.64,24.9,0.65978,0.00012,28.60994]
[1776431505228,38.67,76671.05,24.9,0.65934,0.00012,28.62265]
[1776431507920,38.67,76678.82,24.9,0.66027,0.00012,28.59575]
[1776431510941,38.68,76673.01,24.9,0.65954,0.00012,28.61697]
[1776431513477,38.68,76675.98,24.9,0.6599,0.00012,28.60658]
[1776431513962,38.68,76680.43,24.9,0.66043,0.00012,28.59132]
[1776431516987,38.68,76685.07,24.9,0.66098,0.00012,28.57505]
[1776431519003,38.68,76695.89,24.9,0.66229,0.00012,28.53658]
[1776431520017,38.68,76702.52,24.9,0.66311,0.00012,28.51223]
[1776431525055,38.67,76697.6,24.9,0.66255,0.00012,28.52871]
[1776431526062,38.67,76690.76,24.9,0.66172,0.00012,28.55317]
[1776431527007,38.67,76690.76,24.9,0.66172,0.00012,28.55317]
[1776431527104,38.67,76690.76,24.9,0.66172,0.00012,28.55317]
[1776431527070,38.67,76717.28,24.9,0.66493,0.00012,28.45752]
[1776431527400,38.67,76717.28,24.9,0.66493,0.00012,28.45752]
[1776431527647,38.67,76717.28,24.9,0.66493,0.00012,28.45752]
[1776431527919,38.67,76717.28,24.9,0.66493,0.00012,28.45752]
[1776431527924,38.67,76717.28,24.9,0.66493,0.00012,28.45752]
[1776431528076,38.67,76737.44,24.9,0.66735,0.00012,28.38357]
[1776431529083,38.67,76744.01,24.9,0.66814,0.00012,28.35933]
[1776431530092,38.67,76738.79,24.9,0.66751,0.00012,28.37876]
[1776431530691,38.67,76738.79,24.9,0.66751,0.00012,28.37876]
[1776431532127,38.67,76745.42,24.9,0.6683,0.00012,28.35436]
[1776431532178,38.67,76745.42,24.9,0.6683,0.00012,28.35436]
[1776431533623,38.67,76747.67,24.9,0.66857,0.00012,28.3461]
[1776431534419,38.67,76748.67,24.9,0.66869,0.00012,28.34249]
[1776431537156,38.68,76746.91,24.9,0.66847,0.00012,28.34926]
[1776431537350,38.68,76746.91,24.9,0.66847,0.00012,28.34926]
[1776431537414,38.68,76741.41,24.9,0.66781,0.00012,28.36977]
[1776431538155,38.68,76728.46,24.9,0.66625,0.00012,28.4176]
[1776431539755,38.68,76728.46,24.9,0.66625,0.00012,28.4176]
[1776431540088,38.68,76728.46,24.9,0.66625,0.00012,28.4176]
[1776431540208,38.68,76731.21,24.9,0.66657,0.00012,28.4076]
[1776431540443,38.68,76731.21,24.9,0.66657,0.00012,28.4076]
[1776431541049,38.68,76731.21,24.9,0.66657,0.00012,28.4076]
[1776431541072,38.68,76731.21,24.9,0.66657,0.00012,28.4076]
[1776431540539,38.68,76738.54,24.9,0.66745,0.00012,28.38066]
[1776431541395,38.68,76738.54,24.9,0.66745,0.00012,28.38066]
[1776431541484,38.68,76738.54,24.9,0.66745,0.00012,28.38066]
[1776431541554,38.68,76743.43,24.9,0.66804,0.00012,28.36255]
[1776431543190,38.68,76738.58,24.9,0.66745,0.00012,28.38069]
[1776431546124,38.68,76735.52,24.9,0.66708,0.00012,28.39213]
[1776431545204,38.68,76722.2,24.9,0.66548,0.00012,28.44102]
[1776431546192,38.68,76722.2,24.9,0.66548,0.00012,28.44102]
[1776431546263,38.68,76722.2,24.9,0.66548,0.00012,28.44102]
[1776431546554,38.68,76736.38,24.9,0.66718,0.00012,28.38899]
[1776431547224,38.68,76752.08,24.9,0.66907,0.00012,28.33073]
[1776431548773,38.68,76752.08,24.9,0.66907,0.00012,28.33073]
[1776431549103,38.68,76752.08,24.9,0.66907,0.00012,28.33073]
[1776431549136,38.68,76754.91,24.9,0.66941,0.00012,28.32024]
[1776431549285,38.68,76754.91,24.9,0.66941,0.00012,28.32024]
[1776431549486,38.68,76754.91,24.9,0.66941,0.00012,28.32024]
[1776431550029,38.68,76742.23,24.9,0.66788,0.00012,28.36751]
[1776431550245,38.68,76732.86,24.9,0.66675,0.00012,28.40211]
[1776431551792,38.68,76732.86,24.9,0.66675,0.00012,28.40211]
[1776431551846,38.68,76732.86,24.9,0.66675,0.00012,28.40211]
[1776431551875,38.68,76727.96,24.9,0.66617,0.00012,28.41717]
[1776431553046,38.68,76727.96,24.9,0.66617,0.00012,28.41717]
[1776431553119,38.68,76722.56,24.9,0.66552,0.00012,28.43696]
[1776431557354,38.68,76726.0,24.9,0.66594,0.00012,28.42448]
[1776431557403,38.68,76726.0,24.9,0.66594,0.00012,28.42448]
[1776431557597,38.68,76721.06,24.9,0.66534,0.00012,28.44256]
[1776431558301,38.68,76715.17,24.9,0.66463,0.00012,28.46401]
[1776431559670,38.68,76715.17,24.9,0.66463,0.00012,28.46401]
[1776431559772,38.69,76727.58,24.9,0.66612,0.00012,28.41874]
[1776431561137,38.69,76744.72,24.9,0.66818,0.00012,28.35561]
[1776431561808,38.69,76752.41,24.9,0.6691,0.00012,28.32712]
[1776431562511,38.69,76759.01,24.9,0.66989,0.00012,28.30245]
[1776431563518,38.69,76759.01,24.9,0.66989,0.00012,28.30245]
[1776431565612,38.69,76763.3,24.9,0.6704,0.00012,28.28673]
[1776431565642,38.69,76771.76,24.9,0.6714,0.00012,28.255]
[1776431566360,38.69,76782.17,24.9,0.67265,0.00012,28.21553]
[1776431567382,38.69,76789.02,24.9,0.67346,0.00012,28.1896]
[1776431568812,38.69,76789.02,24.9,0.67346,0.00012,28.1896]
[1776431569080,38.69,76798.03,24.9,0.67453,0.00012,28.15518]
[1776431569536,38.69,76798.03,24.9,0.67453,0.00012,28.15518]
[1776431569920,38.69,76802.83,24.9,0.6751,0.00012,28.1368]
[1776431570370,38.69,76802.83,24.9,0.6751,0.00012,28.1368]
[1776431571104,38.69,76814.27,24.9,0.67646,0.00012,28.09252]
[1776431573138,38.69,76815.89,24.9,0.67665,0.00012,28.08611]
[1776431574071,38.69,76815.89,24.9,0.67665,0.00012,28.08611]
[1776431574184,38.69,76815.89,24.9,0.67665,0.00012,28.08611]
[1776431574120,38.69,76809.32,24.9,0.67587,0.00012,28.11159]
[1776431574405,38.69,76809.32,24.9,0.67587,0.00012,28.11159]
[1776431574501,38.69,76809.32,24.9,0.67587,0.00012,28.11159]
[1776431575145,38.69,76809.32,24.9,0.67587,0.00012,28.11159]
[1776431574542,38.69,76787.59,24.9,0.67329,0.00012,28.19515]
[1776431575449,38.69,76752.84,24.9,0.66913,0.00012,28.32631]
[1776431576463,38.7,76760.56,24.9,0.67004,0.00012,28.29787]
[1776431577479,38.7,76774.86,24.9,0.67175,0.00012,28.24415]
[1776431578234,38.7,76774.86,24.9,0.67175,0.00012,28.24415]
[1776431579145,38.7,76774.86,24.9,0.67175,0.00012,28.24415]
[1776431579171,38.7,76779.95,24.9,0.67235,0.00012,28.22517]
[1776431580870,38.7,76776.42,24.9,0.67193,0.00012,28.23856]
[1776431580974,38.7,76776.42,24.9,0.67193,0.00012,28.23856]
[1776431581035,38.7,76776.42,24.9,0.67193,0.00012,28.23856]
[1776431581075,38.7,76769.77,24.9,0.67112,0.00012,28.264]
[1776431581208,38.7,76769.77,24.9,0.67112,0.00012,28.264]
[1776431581443,38.7,76769.77,24.9,0.67112,0.00012,28.264]
[1776431581505,38.7,76760.82,24.9,0.67005,0.00012,28.29765]
[1776431582514,38.7,76754.58,24.9,0.6693,0.00012,28.32114]
[1776431586669,38.71,76756.53,24.9,0.66952,0.00012,28.31427]
[1776431587549,38.71,76751.89,24.9,0.66896,0.00012,28.33186]
[1776431588560,38.71,76758.24,24.9,0.66971,0.00012,28.30828]
[1776431590583,38.71,76776.71,24.9,0.67192,0.00012,28.23901]
[1776431591590,38.71,76779.84,24.9,0.67228,0.00012,28.22732]
[1776431593919,38.71,76782.85,24.9,0.67264,0.00012,28.21608]
[1776431594003,38.72,76773.23,24.9,0.67148,0.00012,28.25293]
[1776431594467,38.72,76773.23,24.9,0.67148,0.00012,28.25293]
[1776431594987,38.72,76753.26,24.9,0.66909,0.00012,28.32786]
[1776431595627,38.72,76740.31,24.9,0.66753,0.00012,28.37603]
[1776431596633,38.72,76735.19,24.9,0.66691,0.00012,28.39499]
[1776431597641,38.72,76747.67,24.9,0.66841,0.00012,28.34893]
[1776431598648,38.72,76748.94,24.9,0.66856,0.00012,28.34432]
[1776431601669,38.72,76756.17,24.9,0.66942,0.00012,28.31772]
[1776431603682,38.73,76766.04,24.9,0.67059,0.00012,28.28104]
[1776431605287,38.73,76767.67,24.9,0.67078,0.00012,28.27508]
[1776431605697,38.73,76780.09,24.9,0.67226,0.00012,28.22834]
[1776431606711,38.73,76780.09,24.9,0.67226,0.00012,28.22834]
[1776431606809,38.73,76786.03,24.9,0.67296,0.00012,28.20593]
[1776431607711,38.73,76787.63,24.9,0.67315,0.00012,28.20005]
[1776431609340,38.73,76784.81,24.9,0.6728,0.00012,28.211]
[1776431610226,38.73,76784.81,24.9,0.6728,0.00012,28.211]
[1776431610814,38.75,76770.17,24.9,0.67099,0.00012,28.2689]
[1776431611740,38.77,76763.87,24.9,0.67018,0.00012,28.29159]
[1776431613754,38.77,76765.89,24.9,0.67042,0.00012,28.28434]
[1776431614761,38.77,76770.84,24.9,0.671,0.00012,28.2659]
[1776431615962,38.77,76770.84,24.9,0.671,0.00012,28.2659]
[1776431616038,38.77,76771.93,24.9,0.67112,0.00012,28.26213]
[1776431616538,38.77,76771.93,24.9,0.67112,0.00012,28.26213]
[1776431616775,38.77,76782.27,24.9,0.67236,0.00012,28.22308]
[1776431617782,38.77,76793.98,24.9,0.67375,0.00012,28.17862]
[1776431619796,38.78,76791.46,24.9,0.67344,0.00012,28.18844]
[1776431621811,38.78,76787.01,24.9,0.67291,0.00012,28.20561]
[1776431623934,38.79,76793.66,24.9,0.67365,0.00012,28.18181]
[1776431629868,38.79,76789.87,24.9,0.67318,0.00012,28.19693]
[1776431631882,38.8,76797.8,24.9,0.67412,0.00012,28.16699]
[1776431633896,38.8,76802.94,24.9,0.67473,0.00012,28.14743]
[1776431638931,38.82,76798.86,24.9,0.67417,0.00012,28.1657]
[1776431641953,38.82,76805.0,24.9,0.67488,0.00012,28.14277]
[1776431642670,38.82,76805.0,24.9,0.67488,0.00012,28.14277]
[1776431642960,38.82,76814.62,24.9,0.67601,0.00012,28.10598]
[1776431644974,38.83,76819.45,24.9,0.67655,0.00012,28.0883]
[1776431645355,38.83,76819.45,24.9,0.67655,0.00012,28.0883]
[1776431645628,38.83,76819.45,24.9,0.67655,0.00012,28.0883]
[1776431645744,38.83,76819.45,24.9,0.67655,0.00012,28.0883]
[1776431645862,38.83,76819.45,24.9,0.67655,0.00012,28.0883]
[1776431646014,38.83,76814.39,24.9,0.67596,0.00012,28.10786]
[1776431646445,38.83,76814.39,24.9,0.67596,0.00012,28.10786]
[1776431646598,38.83,76814.39,24.9,0.67596,0.00012,28.10786]
[1776431647019,38.85,76824.37,24.9,0.67704,0.00012,28.07253]
[1776431648026,38.85,76828.55,24.9,0.67754,0.00012,28.05619]
[1776431650206,38.85,76830.64,24.9,0.67779,0.00012,28.04803]
[1776431651050,38.85,76839.06,24.9,0.67879,0.00012,28.01501]
[1776431652056,38.85,76850.26,24.9,0.6801,0.00012,27.97101]
[1776431652409,38.85,76850.26,24.9,0.6801,0.00012,27.97101]
[1776431653063,38.86,76849.24,24.9,0.67997,0.00012,27.97561]
[1776431654959,38.86,76847.65,24.9,0.67978,0.00012,27.98187]
[1776431655433,38.86,76849.79,24.9,0.68002,0.00012,27.97398]
[1776431656089,38.87,76844.7,24.9,0.67937,0.00012,27.99574]
[1776431657097,38.88,76837.27,24.9,0.67847,0.00012,28.02589]
[1776431658104,38.89,76831.39,24.9,0.67775,0.00012,28.0496]
[1776431659068,38.89,76831.39,24.9,0.67775,0.00012,28.0496]
[1776431659112,38.9,76826.54,24.9,0.67713,0.00012,28.07013]
[1776431660201,38.91,76817.48,24.9,0.67602,0.00012,28.10664]
[1776431660374,38.91,76817.48,24.9,0.67602,0.00012,28.10664]
[1776431661246,38.91,76817.48,24.9,0.67602,0.00012,28.10664]
[1776431661134,38.91,76826.76,24.9,0.67712,0.00012,28.07078]
[1776431662140,38.91,76834.88,24.9,0.67807,0.00012,28.03928]
[1776431663147,38.93,76820.04,24.9,0.67622,0.00012,28.10041]
[1776431664177,38.94,76817.69,24.9,0.67594,0.00012,28.10974]
[1776431664569,38.94,76817.69,24.9,0.67594,0.00012,28.10974]
[1776431664872,38.94,76817.69,24.9,0.67594,0.00012,28.10974]
[1776431665172,38.94,76836.77,24.9,0.67819,0.00012,28.03588]
[1776431666200,38.94,76845.88,24.9,0.67926,0.00012,28.0003]
[1776431667200,38.94,76850.28,24.9,0.67978,0.00012,27.98303]
[1776431668420,38.94,76850.28,24.9,0.67978,0.00012,27.98303]
[1776431668205,38.94,76854.6,24.9,0.68028,0.00012,27.96604]
[1776431671320,38.94,76851.72,24.9,0.67994,0.00012,27.97494]
[1776431672322,38.94,76864.88,24.9,0.68148,0.00012,27.92301]
[1776431673293,38.96,76873.1,24.9,0.68238,0.00012,27.89271]
[1776431674305,38.96,76878.97,24.9,0.68305,0.00012,27.87007]
[1776431674691,38.96,76878.97,24.9,0.68305,0.00012,27.87007]
[1776431675307,38.98,76880.07,24.9,0.68312,0.00012,27.86793]
[1776431678578,39.0,76882.06,24.9,0.68325,0.00012,27.86383]
[1776431679570,39.01,76878.94,24.9,0.68285,0.00012,27.87749]
[1776431683368,39.03,76877.38,24.9,0.68258,0.00012,27.88696]
[1776431683363,39.04,76872.5,24.9,0.68198,0.00012,27.90732]
[1776431683600,39.04,76872.5,24.9,0.68198,0.00012,27.90732]
[1776431687659,39.06,76872.35,24.9,0.68191,0.00012,27.91015]
[1776431688177,39.06,76872.35,24.9,0.68191,0.00012,27.91015]
[1776431688733,39.07,76874.78,24.9,0.68214,0.00012,27.9022]
[1776431690786,39.08,76877.85,24.9,0.68245,0.00012,27.89182]
[1776431690820,39.08,76877.85,24.9,0.68245,0.00012,27.89182]
[1776431691409,39.08,76877.85,24.9,0.68245,0.00012,27.89182]
[1776431692480,39.08,76880.09,24.9,0.68272,0.00012,27.88293]
[1776431693237,39.08,76880.09,24.9,0.68272,0.00012,27.88293]
[1776431693266,39.1,76885.23,24.9,0.68323,0.00012,27.86572]
[1776431694456,39.11,76893.66,24.9,0.68417,0.00012,27.83333]
[1776431695495,39.11,76909.77,24.9,0.68604,0.00012,27.76863]
[1776431696497,39.11,76909.77,24.9,0.68604,0.00012,27.76863]
[1776431697389,39.13,76925.37,24.9,0.68775,0.00012,27.7093]
[1776431699490,39.14,76934.82,24.9,0.68883,0.00012,27.67109]
[1776431700498,39.14,76941.22,24.9,0.68956,0.00012,27.64497]
[1776431701751,39.14,76941.22,24.9,0.68956,0.00012,27.64497]
[1776431701764,39.14,76945.83,24.9,0.69007,0.00012,27.62713]
[1776431702805,39.14,76945.83,24.9,0.69007,0.00012,27.62713]
[1776431703029,39.15,76952.7,24.9,0.69083,0.00011,27.6001]
[1776431703561,39.15,76952.7,24.9,0.69083,0.00011,27.6001]
[1776431703693,39.15,76952.7,24.9,0.69083,0.00011,27.6001]
[1776431706562,39.18,76950.01,24.9,0.6904,0.00011,27.61562]
[1776431707023,39.18,76950.01,24.9,0.6904,0.00011,27.61562]
[1776431707077,39.19,76955.52,24.9,0.691,0.00011,27.59424]
[1776431708353,39.19,76955.52,24.9,0.691,0.00011,27.59424]
[1776431708430,39.21,76955.52,24.9,0.6909,0.00011,27.59833]
[1776431709253,39.21,76955.52,24.9,0.6909,0.00011,27.59833]
[1776431709572,39.22,76964.6,24.9,0.6919,0.00011,27.56241]
[1776431713412,39.24,76964.98,24.9,0.69185,0.00011,27.56423]
[1776431714607,39.27,76975.44,24.9,0.69292,0.00011,27.52612]
[1776431720375,39.31,76973.83,24.9,0.69259,0.00011,27.53839]
[1776431723026,39.34,76977.09,24.9,0.69282,0.00011,27.53058]
[1776431723345,39.34,76977.09,24.9,0.69282,0.00011,27.53058]
[1776431723451,39.34,76977.09,24.9,0.69282,0.00011,27.53058]
[1776431723672,39.37,76981.03,24.9,0.69317,0.00011,27.5181]
[1776431726712,39.37,76979.25,24.9,0.69296,0.00011,27.5258]
[1776431727239,39.37,76979.25,24.9,0.69296,0.00011,27.5258]
[1776431727299,39.38,76977.4,24.9,0.6927,0.00011,27.53543]
[1776431727573,39.38,76977.4,24.9,0.6927,0.00011,27.53543]
[1776431727689,39.38,76977.4,24.9,0.6927,0.00011,27.53543]
[1776431729718,39.43,76970.08,24.9,0.69168,0.00011,27.57307]
[1776431730725,39.44,76974.01,24.9,0.69209,0.00011,27.55836]
[1776431732437,39.46,76980.68,24.9,0.69277,0.00011,27.53112]
[1776431735760,39.49,76970.26,24.9,0.69146,0.00011,27.57918]
[1776431736750,39.49,76970.26,24.9,0.69146,0.00011,27.57918]
[1776431736903,39.49,76970.26,24.9,0.69146,0.00011,27.57918]
[1776431736946,39.51,76946.33,24.9,0.68864,0.00011,27.68004]
[1776431737774,39.51,76936.71,24.9,0.68753,0.00011,27.71906]
[1776431741492,39.52,76936.69,24.9,0.68752,0.00011,27.71956]
[1776431740795,39.52,76929.36,24.9,0.68667,0.00011,27.74916]
[1776431741609,39.52,76929.36,24.9,0.68667,0.00011,27.74916]
[1776431741705,39.52,76929.36,24.9,0.68667,0.00011,27.74916]
[1776431742170,39.52,76929.36,24.9,0.68667,0.00011,27.74916]
[1776431742234,39.52,76929.36,24.9,0.68667,0.00011,27.74916]
[1776431742322,39.52,76903.29,24.9,0.68368,0.00012,27.85289]
[1776431743020,39.52,76903.29,24.9,0.68368,0.00012,27.85289]
[1776431743330,39.52,76903.29,24.9,0.68368,0.00012,27.85289]
[1776431743430,39.52,76877.94,24.9,0.68075,0.00012,27.95216]
[1776431744409,39.52,76877.94,24.9,0.68075,0.00012,27.95216]
[1776431744432,39.52,76845.57,24.9,0.67701,0.00012,28.0765]
[1776431744758,39.52,76845.57,24.9,0.67701,0.00012,28.0765]
[1776431744826,39.52,76833.79,24.9,0.67564,0.00012,28.12119]
[1776431745831,39.52,76822.46,24.9,0.67432,0.00012,28.1637]
[1776431746600,39.52,76822.46,24.9,0.67432,0.00012,28.1637]
[1776431747064,39.52,76822.46,24.9,0.67432,0.00012,28.1637]
[1776431747177,39.52,76822.46,24.9,0.67432,0.00012,28.1637]
[1776431747308,39.52,76822.46,24.9,0.67432,0.00012,28.1637]
[1776431747332,39.52,76810.38,24.9,0.67291,0.00012,28.20884]
[1776431747963,39.52,76810.38,24.9,0.67291,0.00012,28.20884]
[1776431748108,39.52,76810.38,24.9,0.67291,0.00012,28.20884]
[1776431748241,39.52,76810.38,24.9,0.67291,0.00012,28.20884]
[1776431748416,39.52,76789.87,24.9,0.67051,0.00012,28.28482]
[1776431749530,39.52,76782.91,24.9,0.66969,0.00012,28.31038]
[1776431749672,39.52,76782.91,24.9,0.66969,0.00012,28.31038]
[1776431749694,39.52,76782.91,24.9,0.66969,0.00012,28.31038]
[1776431749864,39.52,76772.7,24.9,0.66849,0.00012,28.34762]
[1776431750871,39.52,76767.15,24.9,0.66784,0.00012,28.36774]
[1776431751973,39.52,76767.15,24.9,0.66784,0.00012,28.36774]
[1776431752214,39.52,76767.15,24.9,0.66784,0.00012,28.36774]
[1776431752226,39.52,76769.15,24.9,0.66807,0.00012,28.36048]
[1776431753065,39.52,76769.15,24.9,0.66807,0.00012,28.36048]
[1776431753128,39.52,76769.15,24.9,0.66807,0.00012,28.36048]
[1776431753387,39.52,76769.15,24.9,0.66807,0.00012,28.36048]
[1776431753400,39.52,76777.96,24.9,0.66911,0.00012,28.32846]
[1776431753741,39.52,76777.96,24.9,0.66911,0.00012,28.32846]
[1776431754325,39.52,76777.96,24.9,0.66911,0.00012,28.32846]
[1776431754406,39.52,76784.04,24.9,0.66982,0.00012,28.30627]
[1776431755153,39.52,76784.04,24.9,0.66982,0.00012,28.30627]
[1776431755878,39.52,76786.11,24.9,0.67006,0.00012,28.29872]
[1776431755994,39.52,76786.11,24.9,0.67006,0.00012,28.29872]
[1776431756164,39.52,76786.11,24.9,0.67006,0.00012,28.29872]
[1776431756183,39.52,76810.96,24.9,0.67297,0.00012,28.20695]
[1776431756778,39.52,76810.96,24.9,0.67297,0.00012,28.20695]
[1776431757343,39.52,76810.96,24.9,0.67297,0.00012,28.20695]
[1776431757390,39.52,76836.24,24.9,0.67592,0.00012,28.11186]
[1776431757921,39.52,76837.25,24.9,0.67604,0.00012,28.10806]
[1776431760492,39.52,76837.58,24.9,0.67608,0.00012,28.10684]
[1776431760504,39.52,76831.25,24.9,0.67534,0.00012,28.1308]
[1776431760794,39.52,76831.25,24.9,0.67534,0.00012,28.1308]
[1776431760854,39.52,76831.25,24.9,0.67534,0.00012,28.1308]
[1776431761366,39.52,76831.25,24.9,0.67534,0.00012,28.1308]
[1776431761377,39.52,76807.26,24.9,0.67254,0.00012,28.22082]
[1776431761820,39.52,76807.26,24.9,0.67254,0.00012,28.22082]
[1776431762419,39.52,76807.26,24.9,0.67254,0.00012,28.22082]
[1776431762442,39.52,76792.7,24.9,0.67083,0.00012,28.27477]
[1776431762963,39.52,76784.39,24.9,0.66985,0.00012,28.30532]
[1776431763970,39.52,76776.62,24.9,0.66894,0.00012,28.33372]
[1776431765240,39.52,76781.99,24.9,0.66957,0.00012,28.31414]
[1776431765984,39.52,76789.66,24.9,0.67047,0.00012,28.28607]
[1776431767513,39.52,76789.66,24.9,0.67047,0.00012,28.28607]
[1776431770012,39.52,76782.23,24.9,0.66959,0.00012,28.31346]
[1776431772035,39.52,76789.77,24.9,0.67048,0.00012,28.28589]
[1776431773107,39.52,76789.77,24.9,0.67048,0.00012,28.28589]
[1776431775347,39.52,76795.9,24.9,0.67119,0.00012,28.26344]
[1776431775718,39.52,76799.36,24.9,0.67159,0.00012,28.25073]
[1776431776055,39.52,76791.34,24.9,0.67065,0.00012,28.28037]
[1776431776574,39.52,76791.34,24.9,0.67065,0.00012,28.28037]
[1776431777062,39.53,76785.6,24.9,0.66998,0.00012,28.30148]
[1776431779138,39.53,76787.35,24.9,0.67018,0.00012,28.2951]
[1776431779223,39.53,76798.02,24.9,0.67143,0.00012,28.25589]
[1776431780456,39.53,76798.02,24.9,0.67143,0.00012,28.25589]
[1776431780520,39.53,76796.31,24.9,0.67123,0.00012,28.26234]
[1776431781709,39.53,76799.99,24.9,0.67166,0.00012,28.24876]
[1776431782108,39.53,76809.23,24.9,0.67274,0.00012,28.21458]
[1776431783122,39.53,76814.32,24.9,0.67333,0.00012,28.19574]
[1776431784122,39.53,76808.49,24.9,0.67264,0.00012,28.21758]
[1776431786053,39.53,76807.08,24.9,0.67247,0.00012,28.22292]
[1776431786320,39.53,76807.08,24.9,0.67247,0.00012,28.22292]
[1776431786380,39.53,76812.47,24.9,0.6731,0.00012,28.20298]
[1776431787474,39.53,76812.47,24.9,0.6731,0.00012,28.20298]
[1776431787569,39.53,76815.61,24.9,0.67346,0.00012,28.19153]
[1776431788150,39.53,76825.22,24.9,0.67458,0.00012,28.15554]
[1776431790165,39.53,76817.61,24.9,0.67369,0.00012,28.18414]
[1776431792179,39.54,76827.75,24.9,0.67488,0.00012,28.14329]
[1776431794774,39.54,76828.44,24.9,0.67495,0.00012,28.14094]
[1776431795263,39.54,76816.68,24.9,0.67358,0.00012,28.1852]
[1776431795775,39.54,76816.68,24.9,0.67358,0.00012,28.1852]
[1776431796514,39.54,76816.68,24.9,0.67358,0.00012,28.1852]
[1776431796535,39.54,76816.68,24.9,0.67358,0.00012,28.1852]
[1776431796208,39.54,76822.58,24.9,0.67426,0.00012,28.16325]
[1776431797214,39.54,76827.12,24.9,0.67479,0.00012,28.14617]
[1776431799229,39.54,76822.14,24.9,0.6742,0.00012,28.16513]
[1776431799923,39.54,76822.14,24.9,0.6742,0.00012,28.16513]
[1776431800332,39.54,76822.14,24.9,0.6742,0.00012,28.16513]
[1776431800384,39.54,76815.36,24.9,0.67341,0.00012,28.19063]
[1776431801243,39.54,76805.05,24.9,0.6722,0.00012,28.2291]
[1776431802079,39.54,76805.05,24.9,0.6722,0.00012,28.2291]
[1776431802250,39.54,76811.53,24.9,0.67296,0.00012,28.20512]
[1776431802983,39.54,76811.53,24.9,0.67296,0.00012,28.20512]
[1776431803260,39.54,76817.14,24.9,0.67361,0.00012,28.18432]
[1776431804267,39.55,76827.0,24.9,0.67475,0.00012,28.1475]
[1776431806281,39.55,76816.08,24.9,0.67347,0.00012,28.18869]
[1776431806939,39.55,76816.08,24.9,0.67347,0.00012,28.18869]
[1776431807545,39.55,76816.08,24.9,0.67347,0.00012,28.18869]
[1776431809302,39.55,76822.07,24.9,0.67416,0.00012,28.16667]
[1776431811425,39.55,76817.09,24.9,0.67357,0.00012,28.18557]
[1776431812324,39.55,76808.18,24.9,0.67253,0.00012,28.21887]
[1776431812875,39.55,76808.18,24.9,0.67253,0.00012,28.21887]
[1776431813613,39.55,76803.18,24.9,0.67194,0.00012,28.23752]
[1776431814338,39.56,76790.33,24.9,0.67043,0.00012,28.28495]
[1776431815343,39.56,76790.33,24.9,0.67043,0.00012,28.28495]
[1776431815434,39.56,76790.33,24.9,0.67043,0.00012,28.28495]
[1776431815444,39.56,76767.6,24.9,0.66777,0.00012,28.36776]
[1776431815701,39.56,76767.6,24.9,0.66777,0.00012,28.36776]
[1776431815943,39.56,76767.6,24.9,0.66777,0.00012,28.36776]
[1776431816351,39.56,76763.19,24.9,0.66725,0.00012,28.3837]
[1776431817359,39.56,76762.87,24.9,0.66721,0.00012,28.38481]
[1776431818565,39.56,76762.87,24.9,0.66721,0.00012,28.38481]
[1776431818366,39.56,76753.56,24.9,0.66612,0.00012,28.41818]
[1776431818876,39.56,76753.56,24.9,0.66612,0.00012,28.41818]
[1776431819251,39.56,76753.56,24.9,0.66612,0.00012,28.41818]
[1776431819375,39.56,76746.47,24.9,0.66528,0.00012,28.44344]
[1776431819923,39.56,76746.47,24.9,0.66528,0.00012,28.44344]
[1776431820031,39.56,76746.47,24.9,0.66528,0.00012,28.44344]
[1776431820099,39.56,76746.47,24.9,0.66528,0.00012,28.44344]
[1776431820383,39.55,76733.68,24.9,0.66378,0.00012,28.48869]
[1776431821304,39.55,76733.68,24.9,0.66378,0.00012,28.48869]
[1776431821418,39.56,76741.73,24.9,0.66472,0.00012,28.46024]
[1776431821635,39.56,76741.73,24.9,0.66472,0.00012,28.46024]
[1776431822107,39.56,76741.73,24.9,0.66472,0.00012,28.46024]
[1776431822191,39.56,76741.73,24.9,0.66472,0.00012,28.46024]
[1776431822398,39.56,76767.07,24.9,0.66771,0.00012,28.36953]
[1776431824124,39.55,76768.27,24.9,0.66785,0.00012,28.36508]
[1776431824419,39.55,76754.04,24.9,0.66618,0.00012,28.41623]
[1776431825163,39.55,76754.04,24.9,0.66618,0.00012,28.41623]
[1776431825557,39.55,76754.04,24.9,0.66618,0.00012,28.41623]
[1776431825608,39.55,76751.14,24.9,0.66584,0.00012,28.42648]
[1776431825764,39.55,76751.14,24.9,0.66584,0.00012,28.42648]
[1776431826452,39.55,76751.14,24.9,0.66584,0.00012,28.42648]
[1776431826501,39.55,76746.3,24.9,0.66527,0.00012,28.44374]
[1776431827440,39.55,76737.64,24.9,0.66425,0.00012,28.47445]
[1776431828447,39.55,76732.48,24.9,0.66364,0.00012,28.49264]
[1776431829443,39.55,76732.48,24.9,0.66364,0.00012,28.49264]
[1776431829454,39.55,76725.79,24.9,0.66285,0.00012,28.5161]
[1776431830462,39.55,76720.13,24.9,0.66219,0.00012,28.53584]
[1776431831470,39.55,76724.64,24.9,0.66272,0.00012,28.52005]
[1776431832477,39.55,76730.07,24.9,0.66336,0.00012,28.50096]
[1776431832648,39.55,76730.07,24.9,0.66336,0.00012,28.50096]
[1776431832787,39.55,76730.07,24.9,0.66336,0.00012,28.50096]
[1776431833079,39.55,76730.07,24.9,0.66336,0.00012,28.50096]
[1776431833484,39.55,76745.28,24.9,0.66516,0.00012,28.44713]
[1776431835498,39.55,76741.41,24.9,0.66471,0.00012,28.46063]
[1776431836975,39.55,76740.63,24.9,0.66462,0.00012,28.4633]
[1776431837512,39.55,76735.5,24.9,0.66402,0.00012,28.48141]
[1776431841200,39.55,76732.71,24.9,0.66369,0.00012,28.49101]
[1776431841416,39.55,76732.71,24.9,0.66369,0.00012,28.49101]
[1776431841540,39.54,76721.26,24.9,0.66234,0.00012,28.53119]
[1776431842547,39.55,76713.93,24.9,0.66147,0.00012,28.5568]
[1776431843555,39.55,76705.38,24.9,0.66046,0.00012,28.58646]
[1776431843955,39.55,76705.38,24.9,0.66046,0.00012,28.58646]
[1776431844008,39.55,76705.38,24.9,0.66046,0.00012,28.58646]
[1776431844115,39.55,76705.38,24.9,0.66046,0.00012,28.58646]
[1776431844561,39.55,76706.92,24.9,0.66064,0.00012,28.58113]
[1776431845568,39.54,76716.02,24.9,0.66172,0.00012,28.5494]
[1776431847582,39.54,76710.81,24.9,0.6611,0.00012,28.56762]
[1776431848590,39.55,76702.21,24.9,0.66008,0.00012,28.5975]
[1776431849597,39.55,76709.38,24.9,0.66093,0.00012,28.57263]
[1776431849791,39.55,76709.38,24.9,0.66093,0.00012,28.57263]
[1776431849976,39.55,76709.38,24.9,0.66093,0.00012,28.57263]
[1776431850604,39.54,76722.47,24.9,0.66249,0.00012,28.52681]
[1776431850819,39.54,76722.47,24.9,0.66249,0.00012,28.52681]
[1776431851534,39.54,76722.47,24.9,0.66249,0.00012,28.52681]
[1776431851734,39.54,76722.47,24.9,0.66249,0.00012,28.52681]
[1776431851616,39.54,76752.3,24.9,0.66602,0.00012,28.41818]
[1776431851813,39.54,76752.3,24.9,0.66602,0.00012,28.41818]
[1776431851870,39.54,76752.3,24.9,0.66602,0.00012,28.41818]
[1776431852623,39.54,76762.99,24.9,0.6673,0.00012,28.37936]
[1776431853058,39.54,76762.99,24.9,0.6673,0.00012,28.37936]
[1776431853630,39.54,76757.5,24.9,0.66665,0.00012,28.39911]
[1776431854637,39.54,76741.47,24.9,0.66476,0.00012,28.4563]
[1776431855089,39.54,76741.47,24.9,0.66476,0.00012,28.4563]
[1776431855504,39.54,76741.47,24.9,0.66476,0.00012,28.4563]
[1776431856318,39.54,76739.64,24.9,0.66455,0.00012,28.46273]
[1776431857641,39.54,76737.51,24.9,0.6643,0.00012,28.47028]
[1776431857673,39.54,76747.54,24.9,0.66548,0.00012,28.43453]
[1776431858268,39.54,76747.54,24.9,0.66548,0.00012,28.43453]
[1776431859186,39.54,76750.31,24.9,0.66581,0.00012,28.42453]
[1776431859701,39.54,76755.65,24.9,0.66644,0.00012,28.40541]
[1776431861711,39.54,76775.11,24.9,0.66874,0.00012,28.33495]
[1776431862718,39.54,76774.45,24.9,0.66866,0.00012,28.33734]
[1776431863818,39.54,76774.45,24.9,0.66866,0.00012,28.33734]
[1776431864202,39.54,76774.45,24.9,0.66866,0.00012,28.33734]
[1776431865887,39.55,76770.21,24.9,0.66811,0.00012,28.35432]
[1776431867212,39.56,76767.01,24.9,0.6677,0.00012,28.36733]
[1776431867585,39.56,76767.01,24.9,0.6677,0.00012,28.36733]
[1776431867933,39.58,76770.6,24.9,0.66804,0.00012,28.35701]
[1776431868280,39.58,76770.6,24.9,0.66804,0.00012,28.35701]
[1776431868627,39.58,76770.6,24.9,0.66804,0.00012,28.35701]
[1776431868733,39.59,76769.78,24.9,0.6679,0.00012,28.36127]
[1776431869509,39.6,76755.61,24.9,0.66621,0.00012,28.41302]
[1776431869769,39.6,76749.93,24.9,0.66555,0.00012,28.43329]
[1776431872115,39.6,76748.23,24.9,0.66533,0.00012,28.43996]
[1776431872179,39.61,76742.91,24.9,0.66468,0.00012,28.4594]
[1776431873797,39.61,76737.19,24.9,0.66399,0.00012,28.48028]
[1776431877825,39.62,76746.89,24.9,0.66511,0.00012,28.44664]
[1776431878832,39.62,76753.2,24.9,0.66584,0.00012,28.42467]
[1776431880145,39.62,76753.2,24.9,0.66584,0.00012,28.42467]
[1776431880349,39.62,76753.2,24.9,0.66584,0.00012,28.42467]
[1776431880434,39.62,76753.2,24.9,0.66584,0.00012,28.42467]
[1776431880455,39.63,76756.85,24.9,0.66627,0.00012,28.4117]
[1776431881455,39.63,76764.19,24.9,0.66712,0.00012,28.38558]
[1776431882003,39.63,76780.51,24.9,0.66904,0.00012,28.32663]
[1776431882863,39.63,76790.1,24.9,0.67017,0.00012,28.29149]
[1776431885487,39.63,76793.09,24.9,0.6705,0.00012,28.28095]
[1776431887898,39.63,76786.0,24.9,0.66967,0.00012,28.30714]
[1776431889557,39.63,76792.72,24.9,0.67045,0.00012,28.28256]
[1776431889929,39.63,76805.74,24.9,0.67197,0.00012,28.23469]
[1776431890925,39.63,76813.08,24.9,0.67282,0.00012,28.20777]
[1776431893430,39.63,76813.51,24.9,0.67287,0.00012,28.20626]
[1776431893743,39.63,76807.02,24.9,0.67211,0.00012,28.23044]
[1776431894959,39.63,76822.52,24.9,0.67391,0.00012,28.17295]
[1776431895966,39.64,76821.95,24.9,0.67384,0.00012,28.17519]
[1776431897574,39.64,76821.95,24.9,0.67384,0.00012,28.17519]
[1776431901703,39.66,76825.29,24.9,0.67413,0.00012,28.16619]
[1776431902084,39.68,76830.94,24.9,0.67472,0.00012,28.14738]
[1776431903746,39.68,76841.13,24.9,0.6759,0.00012,28.10941]
[1776431905028,39.68,76832.15,24.9,0.67485,0.00012,28.1433]
[1776431906036,39.68,76823.8,24.9,0.67388,0.00012,28.17463]
[1776431907320,39.69,76819.37,24.9,0.67333,0.00012,28.19216]
[1776431909058,39.71,76825.6,24.9,0.67401,0.00012,28.17077]
[1776431914096,39.71,76824.57,24.9,0.67389,0.00012,28.17207]
[1776431916110,39.71,76836.5,24.9,0.67526,0.00012,28.12769]
[1776431917221,39.71,76836.5,24.9,0.67526,0.00012,28.12769]
[1776431917631,39.71,76836.5,24.9,0.67526,0.00012,28.12769]
[1776431917687,39.71,76843.31,24.9,0.67604,0.00012,28.1024]
[1776431917993,39.71,76843.31,24.9,0.67604,0.00012,28.1024]
[1776431918125,39.71,76843.31,24.9,0.67604,0.00012,28.1024]
[1776431918142,39.71,76845.79,24.9,0.67633,0.00012,28.09305]
[1776431921384,39.72,76846.96,24.9,0.67646,0.00012,28.08897]
[1776431921600,39.72,76846.96,24.9,0.67646,0.00012,28.08897]
[1776431921742,39.72,76846.96,24.9,0.67646,0.00012,28.08897]
[1776431921755,39.72,76846.96,24.9,0.67646,0.00012,28.08897]
[1776431921701,39.72,76856.05,24.9,0.6775,0.00012,28.05476]
[1776431922083,39.72,76856.05,24.9,0.6775,0.00012,28.05476]
[1776431922639,39.72,76862.34,24.9,0.67823,0.00012,28.03088]
[1776431923162,39.72,76867.27,24.9,0.6788,0.00012,28.01206]
[1776431924392,39.72,76867.27,24.9,0.6788,0.00012,28.01206]
[1776431924447,39.72,76885.25,24.9,0.68086,0.00011,27.94314]
[1776431925177,39.72,76890.12,24.9,0.68142,0.00011,27.92429]
[1776431927192,39.72,76871.33,24.9,0.67925,0.00012,27.99696]
[1776431928496,39.72,76871.33,24.9,0.67925,0.00012,27.99696]
[1776431928598,39.72,76864.0,24.9,0.6784,0.00012,28.02512]
[1776431929047,39.72,76864.0,24.9,0.6784,0.00012,28.02512]
[1776431929206,39.72,76853.1,24.9,0.67714,0.00012,28.06656]
[1776431930213,39.74,76846.14,24.9,0.67628,0.00012,28.09494]
[1776431931699,39.74,76846.14,24.9,0.67628,0.00012,28.09494]
[1776431931793,39.74,76857.42,24.9,0.67758,0.00012,28.05245]
[1776431932228,39.74,76861.72,24.9,0.67808,0.00012,28.03611]
[1776431933234,39.74,76852.81,24.9,0.67705,0.00012,28.06995]
[1776431934786,39.74,76874.35,24.9,0.67953,0.00012,27.98793]
[1776431935249,39.74,76882.3,24.9,0.68044,0.00011,27.95736]
[1776431936793,39.74,76882.3,24.9,0.68044,0.00011,27.95736]
[1776431936256,39.74,76882.27,24.9,0.68044,0.00011,27.95737]
[1776431938240,39.74,76880.27,24.9,0.68022,0.00012,27.96499]
[1776431938292,39.74,76880.27,24.9,0.68022,0.00012,27.96499]
[1776431938351,39.74,76875.42,24.9,0.67965,0.00012,27.98374]
[1776431938864,39.74,76875.42,24.9,0.67965,0.00012,27.98374]
[1776431939356,39.74,76875.42,24.9,0.67965,0.00012,27.98374]
[1776431939446,39.74,76875.42,24.9,0.67965,0.00012,27.98374]
[1776431939526,39.74,76840.98,24.9,0.67567,0.00012,28.11472]
[1776431940286,39.74,76834.05,24.9,0.67487,0.00012,28.1407]
[1776431941548,39.74,76835.95,24.9,0.67508,0.00012,28.13387]
[1776431942483,39.74,76835.95,24.9,0.67508,0.00012,28.13387]
[1776431946330,39.75,76831.18,24.9,0.67451,0.00012,28.15231]
[1776431949351,39.75,76838.85,24.9,0.67539,0.00012,28.124]
[1776431952010,39.75,76839.53,24.9,0.67546,0.00012,28.12173]
[1776431952372,39.75,76845.71,24.9,0.67617,0.00012,28.09865]
[1776431953379,39.75,76850.05,24.9,0.67668,0.00012,28.08225]
[1776431955393,39.75,76860.92,24.9,0.67792,0.00012,28.04132]
[1776431958414,39.76,76865.77,24.9,0.67846,0.00012,28.02378]
[1776431959421,39.76,76873.1,24.9,0.6793,0.00012,27.99577]
[1776431960431,39.76,76882.07,24.9,0.68033,0.00011,27.9614]
[1776431961581,39.76,76882.07,24.9,0.68033,0.00011,27.9614]
[1776431961601,39.77,76892.73,24.9,0.68152,0.00011,27.92147]
[1776431962203,39.77,76892.73,24.9,0.68152,0.00011,27.92147]
[1776431962445,39.77,76901.93,24.9,0.68259,0.00011,27.88527]
[1776431963852,39.77,76891.75,24.9,0.68142,0.00011,27.92498]
[1776431965717,39.78,76891.57,24.9,0.68136,0.00011,27.92712]
[1776431965724,39.79,76898.68,24.9,0.68213,0.00011,27.90097]
[1776431966869,39.79,76903.07,24.9,0.68264,0.00011,27.88391]
[1776431967255,39.79,76903.07,24.9,0.68264,0.00011,27.88391]
[1776431967512,39.8,76907.97,24.9,0.68315,0.00011,27.86643]
[1776431969300,39.8,76908.24,24.9,0.68319,0.00011,27.86538]
[1776431969527,39.81,76901.92,24.9,0.68241,0.00011,27.89194]
[1776431970123,39.81,76901.92,24.9,0.68241,0.00011,27.89194]
[1776431972558,39.85,76907.62,24.9,0.68295,0.00011,27.8715]
[1776431974589,39.87,76904.23,24.9,0.68246,0.00011,27.88832]
[1776431975596,39.88,76888.29,24.9,0.68059,0.00011,27.95147]
[1776431976610,39.89,76887.43,24.9,0.68047,0.00011,27.95578]
[1776431977616,39.89,76893.26,24.9,0.68113,0.00011,27.93347]
[1776431979630,39.89,76886.15,24.9,0.68031,0.00011,27.96102]
[1776431980637,39.89,76868.44,24.9,0.67828,0.00011,28.02866]
[1776431981644,39.89,76869.97,24.9,0.67845,0.00011,28.02288]
[1776431983658,39.89,76877.44,24.9,0.67931,0.00011,27.99452]
[1776431984665,39.89,76872.63,24.9,0.67876,0.00011,28.0129]
[1776431985673,39.9,76867.74,24.9,0.67819,0.00011,28.03169]
[1776431987690,39.9,76863.62,24.9,0.67771,0.00011,28.0475]
[1776431988238,39.91,76863.37,24.9,0.67764,0.00011,28.05005]
[1776431988346,39.91,76863.37,24.9,0.67764,0.00011,28.05005]
[1776431988781,39.91,76863.37,24.9,0.67764,0.00011,28.05005]
[1776431988891,39.91,76844.41,24.9,0.67545,0.00012,28.12148]
[1776431989880,39.91,76844.41,24.9,0.67545,0.00012,28.12148]
[1776431989711,39.91,76814.43,24.9,0.67198,0.00012,28.23251]
[1776431990718,39.91,76808.12,24.9,0.67125,0.00012,28.2556]
[1776431991822,39.91,76808.12,24.9,0.67125,0.00012,28.2556]
[1776431991881,39.91,76808.89,24.9,0.67134,0.00012,28.25279]
[1776431993739,39.91,76834.4,24.9,0.67429,0.00012,28.15891]
[1776431994751,39.91,76841.75,24.9,0.67514,0.00012,28.13148]
[1776431995583,39.91,76841.75,24.9,0.67514,0.00012,28.13148]
[1776431995732,39.91,76841.75,24.9,0.67514,0.00012,28.13148]
[1776431995758,39.91,76843.75,24.9,0.67537,0.00012,28.12413]
[1776431996729,39.91,76843.75,24.9,0.67537,0.00012,28.12413]
[1776431996781,39.91,76851.96,24.9,0.67631,0.00012,28.09352]
[1776431997774,39.91,76864.24,24.9,0.67772,0.00011,28.04723]
[1776431998781,39.91,76853.76,24.9,0.67652,0.00012,28.08674]
[1776432000800,39.91,76855.6,24.9,0.67672,0.00012,28.08013]
[1776432001166,39.91,76855.6,24.9,0.67672,0.00012,28.08013]
[1776432001807,39.91,76864.34,24.9,0.67773,0.00011,28.04715]
[1776432002277,39.91,76864.34,24.9,0.67773,0.00011,28.04715]
[1776432002814,39.92,76857.99,24.9,0.67699,0.00012,28.0713]
[1776432003821,39.92,76851.62,24.9,0.67625,0.00012,28.09541]
[1776432008857,39.92,76856.44,24.9,0.67679,0.00012,28.07799]
[1776432009864,39.92,76861.74,24.9,0.6774,0.00011,28.05801]
[1776432011877,39.93,76874.75,24.9,0.67884,0.00011,28.01053]
[1776432012885,39.94,76868.78,24.9,0.67816,0.00011,28.03322]
[1776432012964,39.94,76868.78,24.9,0.67816,0.00011,28.03322]
[1776432014899,39.94,76873.64,24.9,0.67871,0.00011,28.01482]
[1776432016913,39.94,76866.35,24.9,0.67787,0.00011,28.04267]
[1776432017920,39.94,76854.5,24.9,0.6765,0.00012,28.08751]
[1776432018927,39.94,76848.41,24.9,0.6758,0.00012,28.11047]
[1776432020941,39.96,76857.38,24.9,0.67676,0.00011,28.07943]
[1776432021948,39.96,76864.9,24.9,0.67762,0.00011,28.05108]
[1776432023963,39.96,76844.43,24.9,0.67526,0.00012,28.12802]
[1776432024970,39.97,76842.44,24.9,0.675,0.00012,28.13652]
[1776432027126,39.98,76842.65,24.9,0.675,0.00012,28.13676]
[1776432027350,39.98,76856.04,24.9,0.67651,0.00011,28.08777]
[1776432028070,39.98,76863.38,24.9,0.67735,0.00011,28.06019]
[1776432029002,39.98,76864.78,24.9,0.67752,0.00011,28.05486]
[1776432030915,39.98,76864.78,24.9,0.67752,0.00011,28.05486]
[1776432031016,39.99,76849.57,24.9,0.67577,0.00012,28.10918]
[1776432032177,39.99,76849.57,24.9,0.67577,0.00012,28.10918]
[1776432033553,39.99,76848.63,24.9,0.67566,0.00012,28.11282]
[1776432033589,39.99,76848.63,24.9,0.67566,0.00012,28.11282]
[1776432033655,39.98,76862.03,24.9,0.67722,0.00011,28.062]
[1776432034041,39.98,76854.02,24.9,0.6763,0.00011,28.09206]
[1776432035729,39.98,76854.02,24.9,0.6763,0.00011,28.09206]
[1776432035824,39.98,76848.4,24.9,0.67565,0.00012,28.11321]
[1776432036262,39.98,76848.4,24.9,0.67565,0.00012,28.11321]
[1776432036808,39.98,76848.4,24.9,0.67565,0.00012,28.11321]
[1776432036891,39.98,76842.64,24.9,0.67498,0.00012,28.13478]
[1776432037103,39.98,76842.64,24.9,0.67498,0.00012,28.13478]
[1776432039020,40.0,76840.65,24.9,0.6747,0.00012,28.14416]
[1776432039767,40.0,76840.65,24.9,0.6747,0.00012,28.14416]
[1776432039816,40.01,76835.91,24.9,0.67413,0.00012,28.16257]
[1776432040957,40.01,76843.49,24.9,0.675,0.00012,28.13447]
[1776432041744,40.01,76843.49,24.9,0.675,0.00012,28.13447]
[1776432041834,40.01,76843.49,24.9,0.675,0.00012,28.13447]
[1776432041893,40.01,76862.1,24.9,0.67712,0.00011,28.06556]
[1776432042114,40.01,76866.73,24.9,0.67765,0.00011,28.04814]
[1776432043125,40.01,76861.0,24.9,0.67699,0.00011,28.0697]
[1776432046814,40.01,76860.32,24.9,0.67692,0.00011,28.07223]
[1776432046907,40.01,76855.65,24.9,0.67638,0.00011,28.0897]
[1776432047531,40.01,76855.65,24.9,0.67638,0.00011,28.0897]
[1776432047625,40.01,76855.65,24.9,0.67638,0.00011,28.0897]
[1776432047824,40.01,76844.57,24.9,0.67511,0.00012,28.13101]
[1776432048639,40.01,76844.57,24.9,0.67511,0.00012,28.13101]
[1776432048848,40.01,76844.57,24.9,0.67511,0.00012,28.13101]
[1776432048961,40.01,76824.8,24.9,0.67283,0.00012,28.20405]
[1776432049519,40.01,76810.85,24.9,0.67122,0.00012,28.25504]
[1776432050617,40.01,76810.85,24.9,0.67122,0.00012,28.25504]
[1776432050679,40.02,76815.99,24.9,0.67179,0.00012,28.23719]
[1776432051281,40.02,76815.99,24.9,0.67179,0.00012,28.23719]
[1776432051494,40.02,76825.79,24.9,0.67292,0.00012,28.20131]
[1776432052219,40.02,76815.55,24.9,0.67171,0.00012,28.23983]
[1776432053205,40.02,76815.55,24.9,0.67171,0.00012,28.23983]
[1776432054009,40.02,76815.55,24.9,0.67171,0.00012,28.23983]
[1776432054877,40.04,76807.26,24.9,0.67069,0.00012,28.27182]
[1776432055452,40.04,76807.26,24.9,0.67069,0.00012,28.27182]
[1776432056005,40.04,76807.26,24.9,0.67069,0.00012,28.27182]
[1776432055552,40.04,76799.26,24.9,0.66975,0.00012,28.30139]
[1776432056089,40.04,76799.26,24.9,0.66975,0.00012,28.30139]
[1776432056392,40.04,76799.26,24.9,0.66975,0.00012,28.30139]
[1776432056686,40.04,76799.26,24.9,0.66975,0.00012,28.30139]
[1776432056749,40.05,76792.82,24.9,0.66899,0.00012,28.32494]
[1776432057094,40.05,76792.82,24.9,0.66899,0.00012,28.32494]
[1776432057255,40.05,76787.44,24.9,0.66836,0.00012,28.34441]
[1776432058282,40.05,76787.44,24.9,0.66836,0.00012,28.34441]
[1776432058412,40.05,76787.44,24.9,0.66836,0.00012,28.34441]
[1776432058474,40.05,76787.44,24.9,0.66836,0.00012,28.34441]
[1776432058525,40.05,76787.44,24.9,0.66836,0.00012,28.34441]
[1776432058597,40.05,76787.44,24.9,0.66836,0.00012,28.34441]
[1776432058713,40.05,76785.34,24.9,0.6681,0.00012,28.35259]
[1776432059272,40.06,76778.39,24.9,0.66727,0.00012,28.37794]
[1776432060501,40.06,76778.39,24.9,0.66727,0.00012,28.37794]
[1776432061430,40.06,76775.18,24.9,0.66689,0.00012,28.38971]
[1776432061530,40.07,76767.91,24.9,0.66604,0.00012,28.41567]
[1776432062722,40.07,76767.91,24.9,0.66604,0.00012,28.41567]
[1776432062812,40.07,76757.92,24.9,0.66488,0.00012,28.45078]
[1776432063400,40.07,76757.92,24.9,0.66488,0.00012,28.45078]
[1776432063450,40.07,76757.92,24.9,0.66488,0.00012,28.45078]
[1776432063482,40.07,76757.92,24.9,0.66488,0.00012,28.45078]
[1776432063902,40.07,76757.92,24.9,0.66488,0.00012,28.45078]
[1776432063912,40.07,76757.92,24.9,0.66488,0.00012,28.45078]
[1776432063914,40.07,76754.83,24.9,0.66452,0.00012,28.46156]
[1776432064296,40.07,76754.83,24.9,0.66452,0.00012,28.46156]
[1776432064647,40.07,76754.83,24.9,0.66452,0.00012,28.46156]
[1776432064791,40.07,76754.83,24.9,0.66452,0.00012,28.46156]
[1776432064879,40.07,76754.83,24.9,0.66452,0.00012,28.46156]
[1776432064940,40.06,76758.02,24.9,0.66489,0.00012,28.45037]
[1776432065315,40.06,76768.14,24.9,0.66607,0.00012,28.4148]
[1776432066322,40.06,76767.01,24.9,0.66594,0.00012,28.41876]
[1776432067331,40.06,76759.3,24.9,0.66504,0.00012,28.44583]
[1776432068546,40.06,76759.3,24.9,0.66504,0.00012,28.44583]
[1776432070098,40.06,76759.04,24.9,0.66501,0.00012,28.44669]
[1776432070151,40.06,76759.04,24.9,0.66501,0.00012,28.44669]
[1776432070967,40.06,76759.04,24.9,0.66501,0.00012,28.44669]
[1776432070987,40.06,76757.68,24.9,0.66486,0.00012,28.45117]
[1776432072455,40.06,76753.63,24.9,0.6644,0.00012,28.46501]
[1776432075394,40.05,76758.71,24.9,0.66503,0.00012,28.44588]
[1776432077594,40.04,76758.02,24.9,0.66497,0.00012,28.44761]
[1776432077666,40.04,76758.02,24.9,0.66497,0.00012,28.44761]
[1776432078259,40.04,76758.02,24.9,0.66497,0.00012,28.44761]
[1776432077709,40.04,76768.12,24.9,0.66616,0.00012,28.41179]
[1776432078514,40.04,76768.12,24.9,0.66616,0.00012,28.41179]
[1776432078571,40.04,76782.93,24.9,0.66788,0.00012,28.35923]
[1776432079506,40.04,76782.93,24.9,0.66788,0.00012,28.35923]
[1776432079510,40.03,76791.05,24.9,0.66885,0.00012,28.32931]
[1776432080442,40.02,76792.88,24.9,0.66909,0.00012,28.32155]
[1776432081474,40.02,76792.88,24.9,0.66909,0.00012,28.32155]
[1776432081493,40.02,76799.08,24.9,0.66981,0.00012,28.29913]
[1776432082404,40.02,76799.08,24.9,0.66981,0.00012,28.29913]
[1776432083464,40.01,76808.0,24.9,0.67087,0.00012,28.26607]
[1776432086987,40.01,76797.79,24.9,0.66969,0.00012,28.30283]
[1776432088181,40.01,76798.37,24.9,0.66976,0.00012,28.30074]
[1776432088648,40.01,76798.37,24.9,0.66976,0.00012,28.30074]
[1776432088747,40.01,76798.37,24.9,0.66976,0.00012,28.30074]
[1776432089069,40.01,76798.37,24.9,0.66976,0.00012,28.30074]
[1776432088790,40.01,76782.91,24.9,0.66797,0.00012,28.35617]
[1776432089942,40.01,76782.91,24.9,0.66797,0.00012,28.35617]
[1776432089960,40.01,76763.6,24.9,0.66572,0.00012,28.42471]
[1776432090545,40.01,76760.81,24.9,0.66542,0.00012,28.4338]
[1776432091845,40.01,76771.6,24.9,0.66669,0.00012,28.39256]
[1776432092329,40.01,76771.6,24.9,0.66669,0.00012,28.39256]
[1776432093015,40.01,76771.6,24.9,0.66669,0.00012,28.39256]
[1776432093033,40.01,76781.48,24.9,0.66784,0.00012,28.35737]
[1776432093393,40.01,76781.48,24.9,0.66784,0.00012,28.35737]
[1776432094341,40.01,76779.63,24.9,0.66763,0.00012,28.36394]
[1776432094467,40.01,76779.63,24.9,0.66763,0.00012,28.36394]
[1776432094571,40.01,76772.74,24.9,0.66682,0.00012,28.38842]
[1776432095234,40.01,76772.74,24.9,0.66682,0.00012,28.38842]
[1776432096216,40.01,76770.53,24.9,0.66657,0.00012,28.39622]
[1776432096732,40.01,76770.53,24.9,0.66657,0.00012,28.39622]
[1776432098751,40.0,76770.25,24.9,0.66654,0.00012,28.39707]
[1776432101624,40.0,76774.62,24.9,0.66705,0.00012,28.38152]
[1776432102719,40.0,76774.62,24.9,0.66705,0.00012,28.38152]
[1776432103462,40.0,76777.38,24.9,0.66737,0.00012,28.37175]
[1776432103846,40.0,76777.38,24.9,0.66737,0.00012,28.37175]
[1776432103952,40.0,76777.38,24.9,0.66737,0.00012,28.37175]
[1776432103993,40.0,76781.84,24.9,0.66789,0.00012,28.3559]
[1776432104203,40.0,76781.84,24.9,0.66789,0.00012,28.3559]
[1776432104645,40.0,76775.91,24.9,0.66723,0.00012,28.37607]
[1776432106268,40.0,76775.29,24.9,0.66715,0.00012,28.37826]
[1776432107646,40.0,76777.84,24.9,0.66745,0.00012,28.36917]
[1776432107674,40.0,76783.75,24.9,0.66814,0.00012,28.34797]
[1776432108854,40.0,76783.75,24.9,0.66814,0.00012,28.34797]
[1776432108952,40.0,76803.42,24.9,0.67042,0.00012,28.27725]
[1776432110995,40.0,76805.71,24.9,0.67069,0.00012,28.26888]
[1776432113035,40.0,76806.74,24.9,0.67081,0.00012,28.26512]
[1776432113549,40.0,76806.48,24.9,0.67078,0.00012,28.26604]
[1776432114737,39.99,76813.84,24.9,0.67163,0.00012,28.23921]
[1776432116737,39.99,76817.16,24.9,0.67202,0.00012,28.22708]
[1776432116797,39.99,76817.16,24.9,0.67202,0.00012,28.22708]
[1776432117066,39.99,76817.16,24.9,0.67202,0.00012,28.22708]
[1776432116883,39.99,76820.82,24.9,0.67244,0.00012,28.21369]
[1776432117392,39.99,76820.82,24.9,0.67244,0.00012,28.21369]
[1776432117790,39.99,76815.85,24.9,0.67186,0.00012,28.2319]
[1776432119607,39.99,76819.73,24.9,0.67231,0.00012,28.21771]
[1776432119966,39.99,76819.73,24.9,0.67231,0.00012,28.21771]
[1776432120054,40.0,76809.41,24.9,0.67112,0.00012,28.25539]
[1776432120441,40.0,76809.41,24.9,0.67112,0.00012,28.25539]
[1776432120854,40.0,76793.16,24.9,0.66923,0.00012,28.31419]
[1776432122234,40.0,76791.36,24.9,0.66902,0.00012,28.32068]
[1776432122872,40.0,76792.8,24.9,0.66919,0.00012,28.31557]
[1776432125900,40.0,76807.08,24.9,0.67084,0.00012,28.26422]
[1776432126907,40.0,76810.85,24.9,0.67127,0.00012,28.25049]
[1776432127483,40.0,76810.85,24.9,0.67127,0.00012,28.25049]
[1776432127533,40.0,76810.85,24.9,0.67127,0.00012,28.25049]
[1776432127914,40.0,76815.34,24.9,0.67179,0.00012,28.2341]
[1776432128922,40.0,76820.02,24.9,0.67234,0.00012,28.21699]
[1776432129156,40.0,76820.02,24.9,0.67234,0.00012,28.21699]
[1776432129636,40.0,76820.02,24.9,0.67234,0.00012,28.21699]
[1776432130935,40.0,76827.85,24.9,0.67324,0.00012,28.18828]
[1776432133539,40.0,76829.92,24.9,0.67347,0.00012,28.18073]
[1776432136978,40.0,76834.99,24.9,0.67405,0.00012,28.16218]
[1776432139477,40.0,76831.42,24.9,0.67364,0.00012,28.17548]
[1776432139999,40.0,76830.68,24.9,0.67355,0.00012,28.17825]
[1776432141006,40.0,76824.27,24.9,0.67281,0.00012,28.20188]
[1776432142014,40.0,76818.63,24.9,0.67216,0.00012,28.22257]
[1776432143157,40.0,76818.63,24.9,0.67216,0.00012,28.22257]
[1776432143187,40.0,76814.94,24.9,0.67173,0.00012,28.23605]
[1776432143846,40.0,76814.94,24.9,0.67173,0.00012,28.23605]
[1776432144028,40.0,76800.05,24.9,0.67001,0.00012,28.29012]
[1776432145035,40.0,76795.6,24.9,0.66949,0.00012,28.30629]
[1776432146649,40.0,76796.95,24.9,0.66965,0.00012,28.30152]
[1776432147049,40.0,76806.61,24.9,0.67077,0.00012,28.2665]
[1776432147618,40.0,76806.61,24.9,0.67077,0.00012,28.2665]
[1776432147967,40.0,76806.61,24.9,0.67077,0.00012,28.2665]
[1776432148056,40.0,76810.97,24.9,0.67127,0.00012,28.25062]
[1776432150382,40.0,76812.18,24.9,0.67141,0.00012,28.24638]
[1776432150732,40.0,76812.18,24.9,0.67141,0.00012,28.24638]
[1776432151082,40.0,76812.18,24.9,0.67141,0.00012,28.24638]
[1776432151157,40.0,76803.68,24.9,0.67043,0.00012,28.27429]
[1776432151208,40.0,76803.68,24.9,0.67043,0.00012,28.27429]
[1776432151522,40.0,76803.68,24.9,0.67043,0.00012,28.27429]
[1776432152086,40.0,76795.57,24.9,0.66949,0.00012,28.30366]
[1776432154100,40.01,76787.68,24.9,0.66857,0.00012,28.33209]
[1776432154418,40.01,76787.68,24.9,0.66857,0.00012,28.33209]
[1776432155277,40.01,76787.68,24.9,0.66857,0.00012,28.33209]
[1776432156116,40.01,76807.77,24.9,0.6709,0.00012,28.25961]
[1776432156590,40.01,76807.77,24.9,0.6709,0.00012,28.25961]
[1776432156811,40.01,76807.77,24.9,0.6709,0.00012,28.25961]
[1776432157123,40.0,76812.08,24.9,0.67141,0.00012,28.24381]
[1776432158037,40.0,76812.08,24.9,0.67141,0.00012,28.24381]
[1776432160798,40.0,76820.05,24.9,0.67233,0.00012,28.21466]
[1776432161171,40.0,76835.11,24.9,0.67407,0.00012,28.15916]
[1776432161315,40.0,76835.11,24.9,0.67407,0.00012,28.15916]
[1776432161765,40.0,76835.11,24.9,0.67407,0.00012,28.15916]
[1776432162207,40.0,76865.8,24.9,0.6776,0.00011,28.04464]
[1776432162496,40.0,76865.8,24.9,0.6776,0.00011,28.04464]
[1776432162734,40.0,76865.8,24.9,0.6776,0.00011,28.04464]
[1776432163183,40.0,76872.02,24.9,0.67831,0.00011,28.02112]
[1776432164130,40.0,76872.02,24.9,0.67831,0.00011,28.02112]
[1776432164190,40.0,76879.51,24.9,0.67917,0.00011,27.99272]
[1776432165197,40.0,76888.93,24.9,0.68025,0.00011,27.95662]
[1776432166204,40.0,76892.83,24.9,0.6807,0.00011,27.94137]
[1776432167672,40.0,76895.24,24.9,0.68098,0.00011,27.93199]
[1776432168098,40.0,76895.24,24.9,0.68098,0.00011,27.93197]
[1776432170232,40.0,76890.68,24.9,0.68046,0.00011,27.94956]
[1776432171239,40.0,76884.08,24.9,0.67969,0.00011,27.97521]
[1776432175132,40.01,76880.94,24.9,0.67932,0.00011,27.98753]
[1776432175196,40.01,76880.94,24.9,0.67932,0.00011,27.98753]
[1776432175280,40.01,76874.22,24.9,0.67855,0.00011,28.01315]
[1776432178508,40.01,76873.14,24.9,0.67843,0.00011,28.01708]
[1776432178577,40.02,76870.35,24.9,0.67807,0.00011,28.02932]
[1776432179306,40.03,76861.97,24.9,0.67706,0.00011,28.06244]
[1776432181446,40.04,76860.23,24.9,0.67683,0.00011,28.07021]
[1776432181688,40.03,76866.58,24.9,0.67757,0.00011,28.04571]
[1776432182369,40.03,76880.35,24.9,0.67916,0.00011,27.99321]
[1776432183376,40.03,76887.95,24.9,0.68003,0.00011,27.96429]
[1776432188411,40.03,76890.87,24.9,0.68036,0.00011,27.95327]
[1776432193446,40.03,76887.7,24.9,0.67999,0.00011,27.96551]
[1776432194455,40.03,76880.31,24.9,0.67915,0.00011,27.99366]
[1776432195470,40.03,76867.63,24.9,0.6777,0.00011,28.04163]
[1776432196783,40.03,76867.63,24.9,0.6777,0.00011,28.04163]
[1776432197130,40.03,76867.63,24.9,0.6777,0.00011,28.04163]
[1776432197135,40.05,76861.56,24.9,0.67693,0.00011,28.06711]
[1776432199239,40.05,76858.0,24.9,0.67652,0.00011,28.08045]
[1776432199568,40.06,76858.78,24.9,0.67658,0.00011,28.0786]
[1776432200086,40.06,76858.78,24.9,0.67658,0.00011,28.0786]
[1776432200187,40.08,76860.33,24.9,0.67669,0.00011,28.07501]
[1776432200435,40.08,76860.33,24.9,0.67669,0.00011,28.07501]
[1776432200505,40.08,76859.71,24.9,0.67662,0.00011,28.07733]
[1776432203526,40.09,76871.41,24.9,0.67793,0.00011,28.03473]
[1776432205710,40.09,76874.07,24.9,0.67823,0.00011,28.02466]
[1776432206222,40.09,76874.07,24.9,0.67823,0.00011,28.02466]
[1776432206547,40.09,76863.9,24.9,0.67706,0.00011,28.06304]
[1776432210577,40.09,76868.52,24.9,0.67758,0.00011,28.04621]
[1776432215612,40.1,76867.6,24.9,0.67747,0.00011,28.0473]
[1776432219642,40.1,76878.07,24.9,0.67865,0.00011,28.00845]
[1776432220647,40.1,76888.03,24.9,0.67979,0.00011,27.97069]
[1776432222661,40.1,76891.24,24.9,0.68014,0.00011,27.95891]
[1776432223668,40.11,76887.01,24.9,0.67965,0.00011,27.97535]
[1776432224674,40.11,76879.97,24.9,0.67884,0.00011,28.00207]
[1776432230332,40.11,76881.2,24.9,0.67898,0.00011,27.99742]
[1776432230731,40.11,76888.59,24.9,0.67983,0.00011,27.96938]
[1776432231882,40.11,76905.85,24.9,0.68179,0.00011,27.9034]
[1776432232758,40.11,76912.69,24.9,0.68256,0.00011,27.87736]
[1776432233503,40.11,76912.69,24.9,0.68256,0.00011,27.87736]
[1776432233765,40.13,76919.77,24.9,0.68329,0.00011,27.85284]
[1776432234761,40.13,76919.77,24.9,0.68329,0.00011,27.85284]
[1776432234777,40.14,76923.12,24.9,0.68364,0.00011,27.84093]
[1776432235665,40.14,76923.12,24.9,0.68364,0.00011,27.84093]
[1776432240820,40.16,76923.52,24.9,0.68361,0.00011,27.84239]
[1776432241830,40.16,76934.13,24.9,0.68481,0.00011,27.80117]
[1776432242837,40.16,76941.32,24.9,0.68561,0.00011,27.77361]
[1776432243844,40.16,76938.72,24.9,0.68531,0.00011,27.78374]
[1776432245893,40.16,76925.76,24.9,0.68384,0.00011,27.83445]
[1776432250093,40.17,76916.83,24.9,0.6828,0.00011,27.87022]
[1776432250903,40.17,76906.86,24.9,0.68166,0.00011,27.90861]
[1776432253157,40.17,76911.15,24.9,0.68215,0.00011,27.89221]
[1776432255939,40.17,76917.55,24.9,0.68287,0.00011,27.86773]
[1776432256725,40.17,76917.55,24.9,0.68287,0.00011,27.86773]
[1776432257690,40.17,76917.59,24.9,0.68287,0.00011,27.86764]
[1776432257953,40.17,76913.17,24.9,0.68237,0.00011,27.88474]
[1776432259967,40.17,76907.64,24.9,0.68174,0.00011,27.90607]
[1776432262191,40.17,76908.41,24.9,0.68182,0.00011,27.90316]
[1776432263330,40.17,76909.98,24.9,0.682,0.00011,27.8972]
[1776432265022,40.18,76918.42,24.9,0.68296,0.00011,27.86482]
[1776432266029,40.18,76911.46,24.9,0.68216,0.00011,27.89169]
[1776432268043,40.18,76892.92,24.9,0.68005,0.00011,27.96296]
[1776432269050,40.18,76886.87,24.9,0.67936,0.00011,27.9859]
[1776432271064,40.18,76894.56,24.9,0.68025,0.00011,27.95357]
[1776432272071,40.18,76902.44,24.9,0.68114,0.00011,27.92352]
[1776432273078,40.18,76910.31,24.9,0.68204,0.00011,27.89339]
[1776432274085,40.18,76914.6,24.9,0.68252,0.00011,27.87694]
[1776432275828,40.18,76918.55,24.9,0.68297,0.00011,27.86178]
[1776432276300,40.18,76918.55,24.9,0.68297,0.00011,27.86178]
[1776432276114,40.18,76926.95,24.9,0.68392,0.00011,27.82937]
[1776432277110,40.18,76933.42,24.9,0.68465,0.00011,27.8042]
[1776432278116,40.18,76938.96,24.9,0.68528,0.00011,27.78258]
[1776432280130,40.18,76932.55,24.9,0.68456,0.00011,27.80753]
[1776432284158,40.18,76938.88,24.9,0.68525,0.00011,27.78346]
[1776432289193,40.19,76943.0,24.9,0.6857,0.00011,27.76808]
[1776432291210,40.19,76936.87,24.9,0.68501,0.00011,27.79203]
[1776432292213,40.19,76931.59,24.9,0.6844,0.00011,27.81289]
[1776432294228,40.19,76923.3,24.9,0.68346,0.00011,27.84536]
[1776432295235,40.19,76917.36,24.9,0.68278,0.00011,27.86843]
[1776432296241,40.19,76923.16,24.9,0.68343,0.00011,27.84618]
[1776432299264,40.2,76918.45,24.9,0.68289,0.00011,27.86481]
[1776432300243,40.2,76918.45,24.9,0.68289,0.00011,27.86481]
[1776432300279,40.2,76910.41,24.9,0.68197,0.00011,27.89586]
[1776432300841,40.2,76910.41,24.9,0.68197,0.00011,27.89586]
[1776432301342,40.2,76910.41,24.9,0.68197,0.00011,27.89586]
[1776432301287,40.2,76905.9,24.9,0.68146,0.00011,27.91313]
[1776432302310,40.2,76922.21,24.9,0.6833,0.00011,27.85074]
[1776432303316,40.2,76930.1,24.9,0.68419,0.00011,27.8202]
[1776432304323,40.2,76933.47,24.9,0.68458,0.00011,27.80707]
[1776432304488,40.2,76933.47,24.9,0.68458,0.00011,27.80707]
[1776432306337,40.2,76941.37,24.9,0.68546,0.00011,27.77644]
[1776432307344,40.2,76952.26,24.9,0.68669,0.00011,27.7338]
[1776432310365,40.2,76948.05,24.9,0.68621,0.00011,27.75046]
[1776432310470,40.2,76948.05,24.9,0.68621,0.00011,27.75046]
[1776432313309,40.2,76953.67,24.9,0.68685,0.00011,27.72849]
[1776432319428,40.21,76960.73,24.9,0.68763,0.00011,27.70117]
[1776432321442,40.21,76964.95,24.9,0.6881,0.00011,27.68469]
[1776432325470,40.21,76973.41,24.9,0.68904,0.00011,27.65159]
[1776432330823,40.21,76975.08,24.9,0.68921,0.00011,27.64552]
[1776432334533,40.22,76980.58,24.9,0.68982,0.00011,27.62123]
[1776432338561,40.22,76986.64,24.9,0.69048,0.00011,27.59771]
[1776432343599,40.24,76985.12,24.9,0.69025,0.00011,27.60634]
[1776432346098,40.24,76972.13,24.9,0.68878,0.00011,27.65847]
[1776432347554,40.24,76972.56,24.9,0.68883,0.00011,27.65677]
[1776432347605,40.24,76972.56,24.9,0.68883,0.00011,27.65677]
[1776432347628,40.24,76972.56,24.9,0.68883,0.00011,27.65677]
[1776432347706,40.24,76972.56,24.9,0.68883,0.00011,27.65677]
[1776432347723,40.24,76964.52,24.9,0.68792,0.00011,27.6887]
[1776432349616,40.24,76962.26,24.9,0.68767,0.00011,27.6977]
[1776432350023,40.24,76962.26,24.9,0.68767,0.00011,27.6977]
[1776432350120,40.24,76950.12,24.9,0.6863,0.00011,27.74549]
[1776432350879,40.24,76950.12,24.9,0.6863,0.00011,27.74549]
[1776432350903,40.24,76950.12,24.9,0.6863,0.00011,27.74549]
[1776432351160,40.24,76950.12,24.9,0.6863,0.00011,27.74549]
[1776432351233,40.24,76966.56,24.9,0.68815,0.00011,27.68085]
[1776432351667,40.25,76989.81,24.9,0.69075,0.00011,27.58846]
[1776432353404,40.25,76989.81,24.9,0.69075,0.00011,27.58846]
[1776432352674,40.25,76992.21,24.9,0.69101,0.00011,27.57903]
[1776432353658,40.25,76992.21,24.9,0.69101,0.00011,27.57903]
[1776432353681,40.25,76989.88,24.9,0.69075,0.00011,27.58855]
[1776432355695,40.25,76985.29,24.9,0.69022,0.00011,27.60725]
[1776432356760,40.25,76985.29,24.9,0.69022,0.00011,27.60725]
[1776432356779,40.25,76980.55,24.9,0.68969,0.00011,27.62632]
[1776432359919,40.25,76979.53,24.9,0.68956,0.00011,27.63081]
[1776432359972,40.25,76979.53,24.9,0.68956,0.00011,27.63081]
[1776432360008,40.25,76981.99,24.9,0.68984,0.00011,27.62116]
[1776432361224,40.25,76981.99,24.9,0.68984,0.00011,27.62116]
[1776432361285,40.26,76990.2,24.9,0.69075,0.00011,27.58857]
[1776432361737,40.26,76994.39,24.9,0.69122,0.00011,27.57178]
[1776432365980,40.26,76998.72,24.9,0.69168,0.00011,27.55544]
[1776432369286,40.27,76999.64,24.9,0.69177,0.00011,27.55218]
[1776432370471,40.27,77004.56,24.9,0.69231,0.00011,27.53261]
[1776432371444,40.27,77004.56,24.9,0.69231,0.00011,27.53261]
[1776432371446,40.27,77008.94,24.9,0.6928,0.00011,27.51497]
[1776432371809,40.27,77015.54,24.9,0.69353,0.00011,27.48827]
[1776432374304,40.27,77018.0,24.9,0.6938,0.00011,27.47844]
[1776432374404,40.27,77011.17,24.9,0.69304,0.00011,27.50618]
[1776432374832,40.27,77006.22,24.9,0.69249,0.00011,27.52617]
[1776432376319,40.27,76999.46,24.9,0.69172,0.00011,27.5539]
[1776432379337,40.27,76998.74,24.9,0.69164,0.00011,27.5569]
[1776432379946,40.28,77000.47,24.9,0.69182,0.00011,27.55039]
[1776432380006,40.28,77000.47,24.9,0.69182,0.00011,27.55039]
[1776432380497,40.28,77000.47,24.9,0.69182,0.00011,27.55039]
[1776432380015,40.28,76998.17,24.9,0.69156,0.00011,27.55963]
[1776432380549,40.28,76998.17,24.9,0.69156,0.00011,27.55963]
[1776432380873,40.28,76997.6,24.9,0.69149,0.00011,27.56214]
[1776432382947,40.28,76993.99,24.9,0.69109,0.00011,27.57683]
[1776432382967,40.28,76993.99,24.9,0.69109,0.00011,27.57683]
[1776432383192,40.28,76993.99,24.9,0.69109,0.00011,27.57683]
[1776432383294,40.28,76972.08,24.9,0.68862,0.00011,27.66447]
[1776432384902,40.28,76970.78,24.9,0.68847,0.00011,27.66973]
[1776432388930,40.3,76975.09,24.9,0.68887,0.00011,27.65594]
[1776432389937,40.31,76968.81,24.9,0.68814,0.00011,27.68175]
[1776432391186,40.32,76954.17,24.9,0.68648,0.00011,27.73744]
[1776432391951,40.32,76945.42,24.9,0.6855,0.00011,27.77159]
[1776432392996,40.32,76945.42,24.9,0.6855,0.00011,27.77159]
[1776432393279,40.32,76938.25,24.9,0.68469,0.00011,27.7995]
[1776432393965,40.32,76929.62,24.9,0.68371,0.00011,27.83287]
[1776432396098,40.32,76927.38,24.9,0.68346,0.00011,27.84146]
[1776432396987,40.32,76931.92,24.9,0.68398,0.00011,27.82394]
[1776432397994,40.32,76943.16,24.9,0.68524,0.00011,27.78033]
[1776432399230,40.32,76943.16,24.9,0.68524,0.00011,27.78033]
[1776432399336,40.32,76950.73,24.9,0.6861,0.00011,27.7508]
[1776432404036,40.32,76943.12,24.9,0.68524,0.00011,27.78059]
[1776432405954,40.32,76941.82,24.9,0.68509,0.00011,27.78565]
[1776432406086,40.32,76941.82,24.9,0.68509,0.00011,27.78565]
[1776432406187,40.32,76936.52,24.9,0.68449,0.00011,27.80621]
[1776432406903,40.32,76936.52,24.9,0.68449,0.00011,27.80621]
[1776432407073,40.32,76936.52,24.9,0.68449,0.00011,27.80621]
[1776432407454,40.32,76936.52,24.9,0.68449,0.00011,27.80621]
[1776432407550,40.32,76910.15,24.9,0.68151,0.00011,27.90759]
[1776432407754,40.32,76910.15,24.9,0.68151,0.00011,27.90759]
[1776432407922,40.32,76910.15,24.9,0.68151,0.00011,27.90759]
[1776432408481,40.32,76910.15,24.9,0.68151,0.00011,27.90759]
[1776432408531,40.32,76910.15,24.9,0.68151,0.00011,27.90759]
[1776432408079,40.32,76884.39,24.9,0.67859,0.00011,28.00521]
[1776432409078,40.32,76878.84,24.9,0.67795,0.00011,28.02623]
[1776432410565,40.32,76878.84,24.9,0.67795,0.00011,28.02623]
[1776432410410,40.32,76877.25,24.9,0.67776,0.00011,28.03246]
[1776432411159,40.32,76877.25,24.9,0.67776,0.00011,28.03246]
[1776432411183,40.32,76877.25,24.9,0.67776,0.00011,28.03246]
[1776432411505,40.32,76863.66,24.9,0.67621,0.00011,28.08307]
[1776432411946,40.32,76863.66,24.9,0.67621,0.00011,28.08307]
[1776432412389,40.32,76863.66,24.9,0.67621,0.00011,28.08307]
[1776432412504,40.32,76835.03,24.9,0.67294,0.00011,28.18831]
[1776432413256,40.32,76824.2,24.9,0.6717,0.00011,28.22779]
[1776432414247,40.32,76824.2,24.9,0.6717,0.00011,28.22779]
[1776432414262,40.32,76795.46,24.9,0.66839,0.00012,28.33076]
[1776432414975,40.32,76795.46,24.9,0.66839,0.00012,28.33076]
[1776432415443,40.32,76795.46,24.9,0.66839,0.00012,28.33076]
[1776432415484,40.32,76773.9,24.9,0.6659,0.00012,28.40674]
[1776432415680,40.32,76773.9,24.9,0.6659,0.00012,28.40674]
[1776432415868,40.32,76773.9,24.9,0.6659,0.00012,28.40674]
[1776432416170,40.32,76759.63,24.9,0.66428,0.00012,28.45547]
[1776432416973,40.32,76759.63,24.9,0.66428,0.00012,28.45547]
[1776432416984,40.32,76759.63,24.9,0.66428,0.00012,28.45547]
[1776432417177,40.32,76759.63,24.9,0.66428,0.00012,28.45547]
[1776432417390,40.31,76751.91,24.9,0.66339,0.00012,28.48208]
[1776432419192,40.31,76750.97,24.9,0.66328,0.00012,28.48532]
[1776432419295,40.31,76757.47,24.9,0.66403,0.00012,28.46281]
[1776432421061,40.31,76758.17,24.9,0.66412,0.00012,28.46032]
[1776432422272,40.31,76749.4,24.9,0.66311,0.00012,28.49012]
[1776432423263,40.31,76749.4,24.9,0.66311,0.00012,28.49012]
[1776432423489,40.31,76754.41,24.9,0.6637,0.00012,28.47284]
[1776432424266,40.31,76754.41,24.9,0.6637,0.00012,28.47284]
[1776432425047,40.31,76757.24,24.9,0.66403,0.00012,28.46288]
[1776432425295,40.31,76751.0,24.9,0.6633,0.00012,28.48443]
[1776432426300,40.31,76757.19,24.9,0.66403,0.00012,28.46287]
[1776432427124,40.31,76757.19,24.9,0.66403,0.00012,28.46287]
[1776432427346,40.31,76757.19,24.9,0.66403,0.00012,28.46287]
[1776432427456,40.31,76757.19,24.9,0.66403,0.00012,28.46287]
[1776432427495,40.31,76767.82,24.9,0.66526,0.00012,28.42583]
[1776432427658,40.31,76767.82,24.9,0.66526,0.00012,28.42583]
[1776432428374,40.31,76767.82,24.9,0.66526,0.00012,28.42583]
[1776432428438,40.31,76767.82,24.9,0.66526,0.00012,28.42583]
[1776432428479,40.3,76776.82,24.9,0.66631,0.00012,28.39415]
[1776432429336,40.3,76793.65,24.9,0.66826,0.00012,28.33468]
[1776432430009,40.3,76793.65,24.9,0.66826,0.00012,28.33468]
[1776432430340,40.3,76800.34,24.9,0.66903,0.00012,28.31073]
[1776432430875,40.3,76800.34,24.9,0.66903,0.00012,28.31073]
[1776432431354,40.3,76814.92,24.9,0.67071,0.00011,28.2584]
[1776432432296,40.3,76814.92,24.9,0.67071,0.00011,28.2584]
[1776432433332,40.3,76816.54,24.9,0.6709,0.00011,28.25248]
[1776432433579,40.3,76816.54,24.9,0.6709,0.00011,28.25248]
[1776432433593,40.3,76787.74,24.9,0.66759,0.00012,28.35525]
[1776432433733,40.3,76787.74,24.9,0.66759,0.00012,28.35525]
[1776432434102,40.3,76787.74,24.9,0.66759,0.00012,28.35525]
[1776432434615,40.3,76787.74,24.9,0.66759,0.00012,28.35525]
[1776432434401,40.3,76754.97,24.9,0.66379,0.00012,28.46979]
[1776432435539,40.3,76734.95,24.9,0.66146,0.00012,28.53864]
[1776432436399,40.3,76723.92,24.9,0.66018,0.00012,28.57609]
[1776432437406,40.3,76727.66,24.9,0.66061,0.00012,28.56346]
[1776432438413,40.29,76726.63,24.9,0.66054,0.00012,28.56559]
[1776432439392,40.29,76726.63,24.9,0.66054,0.00012,28.56559]
[1776432441813,40.29,76723.58,24.9,0.66018,0.00012,28.57603]
[1776432441909,40.29,76723.58,24.9,0.66018,0.00012,28.57603]
[1776432441937,40.29,76723.58,24.9,0.66018,0.00012,28.57603]
[1776432442292,40.29,76723.58,24.9,0.66018,0.00012,28.57603]
[1776432442441,40.29,76719.44,24.9,0.6597,0.00012,28.58988]
[1776432443448,40.29,76713.89,24.9,0.65905,0.00012,28.60856]
[1776432446138,40.29,76714.33,24.9,0.65911,0.00012,28.60688]
[1776432446478,40.29,76709.14,24.9,0.6585,0.00012,28.62429]
[1776432446828,40.29,76709.14,24.9,0.6585,0.00012,28.62429]
[1776432450504,40.27,76717.44,24.9,0.65953,0.00012,28.59459]
[1776432450701,40.27,76717.44,24.9,0.65953,0.00012,28.59459]
[1776432450834,40.27,76717.44,24.9,0.65953,0.00012,28.59459]
[1776432451030,40.27,76717.44,24.9,0.65953,0.00012,28.59459]
[1776432451242,40.27,76717.44,24.9,0.65953,0.00012,28.59459]
[1776432451634,40.27,76717.44,24.9,0.65953,0.00012,28.59459]
[1776432451706,40.27,76717.44,24.9,0.65953,0.00012,28.59459]
[1776432451512,40.27,76732.52,24.9,0.6613,0.00012,28.54044]
[1776432451815,40.27,76732.52,24.9,0.6613,0.00012,28.54044]
[1776432452396,40.27,76732.52,24.9,0.6613,0.00012,28.54044]
[1776432452552,40.27,76732.52,24.9,0.6613,0.00012,28.54044]
[1776432452579,40.26,76756.87,24.9,0.66418,0.00012,28.45518]
[1776432453022,40.26,76756.87,24.9,0.66418,0.00012,28.45518]
[1776432453528,40.23,76760.34,24.9,0.66466,0.00012,28.4405]
[1776432454533,40.23,76758.88,24.9,0.6645,0.00012,28.44521]
[1776432455008,40.23,76758.88,24.9,0.6645,0.00012,28.44521]
[1776432456205,40.23,76755.69,24.9,0.66414,0.00012,28.45611]
[1776432456810,40.23,76759.56,24.9,0.66459,0.00012,28.44247]
[1776432457554,40.23,76768.01,24.9,0.66558,0.00012,28.41279]
[1776432458561,40.22,76774.23,24.9,0.6663,0.00012,28.39081]
[1776432459434,40.22,76774.23,24.9,0.6663,0.00012,28.39081]
[1776432459568,40.22,76761.83,24.9,0.66487,0.00012,28.43409]
[1776432460282,40.22,76761.83,24.9,0.66487,0.00012,28.43409]
[1776432460589,40.22,76741.57,24.9,0.66251,0.00012,28.50423]
[1776432460991,40.22,76741.57,24.9,0.66251,0.00012,28.50423]
[1776432461145,40.22,76741.57,24.9,0.66251,0.00012,28.50423]
[1776432461588,40.22,76726.47,24.9,0.66075,0.00012,28.55592]
[1776432462596,40.22,76712.27,24.9,0.65909,0.00012,28.60399]
[1776432463602,40.22,76713.31,24.9,0.65922,0.00012,28.60033]
[1776432464454,40.22,76713.31,24.9,0.65922,0.00012,28.60033]
[1776432466027,40.22,76715.15,24.9,0.65944,0.00012,28.5941]
[1776432466053,40.22,76715.15,24.9,0.65944,0.00012,28.5941]
[1776432466533,40.22,76715.15,24.9,0.65944,0.00012,28.5941]
[1776432466623,40.22,76711.09,24.9,0.65897,0.00012,28.60763]
[1776432468636,40.22,76705.69,24.9,0.65833,0.00012,28.62574]
[1776432470652,40.22,76696.79,24.9,0.65729,0.00012,28.6554]
[1776432470814,40.22,76696.79,24.9,0.65729,0.00012,28.6554]
[1776432471658,40.22,76690.29,24.9,0.65653,0.00012,28.67694]
[1776432472207,40.22,76690.29,24.9,0.65653,0.00012,28.67694]
[1776432472787,40.21,76686.32,24.9,0.65609,0.00012,28.68944]
[1776432473255,40.21,76686.32,24.9,0.65609,0.00012,28.68944]
[1776432473672,40.21,76671.87,24.9,0.65439,0.00012,28.73684]
[1776432473827,40.21,76671.87,24.9,0.65439,0.00012,28.73684]
[1776432474679,40.21,76662.05,24.9,0.65324,0.00012,28.76869]
[1776432475120,40.21,76662.05,24.9,0.65324,0.00012,28.76869]
[1776432475193,40.21,76662.05,24.9,0.65324,0.00012,28.76869]
[1776432475304,40.21,76662.05,24.9,0.65324,0.00012,28.76869]
[1776432475330,40.21,76662.05,24.9,0.65324,0.00012,28.76869]
[1776432475391,40.21,76662.05,24.9,0.65324,0.00012,28.76869]
[1776432475687,40.21,76621.56,24.9,0.64846,0.00012,28.89789]
[1776432476477,40.21,76621.56,24.9,0.64846,0.00012,28.89789]
[1776432476694,40.21,76599.63,24.9,0.64585,0.00012,28.96612]
[1776432476789,40.21,76599.63,24.9,0.64585,0.00012,28.96612]
[1776432476882,40.21,76599.63,24.9,0.64585,0.00012,28.96612]
[1776432477701,40.21,76575.93,24.9,0.64304,0.00012,29.03843]
[1776432478595,40.21,76575.93,24.9,0.64304,0.00012,29.03843]
[1776432478630,40.21,76575.93,24.9,0.64304,0.00012,29.03843]
[1776432478708,40.22,76568.66,24.9,0.64214,0.00012,29.06116]
[1776432479725,40.22,76559.94,24.9,0.6411,0.00012,29.08714]
[1776432480919,40.22,76559.94,24.9,0.6411,0.00012,29.08714]
[1776432481127,40.22,76559.94,24.9,0.6411,0.00012,29.08714]
[1776432481202,40.21,76552.01,24.9,0.64019,0.00012,29.10963]
[1776432483357,40.17,76562.13,24.9,0.64152,0.00012,29.07623]
[1776432483773,40.17,76562.13,24.9,0.64152,0.00012,29.07623]
[1776432483895,40.17,76562.13,24.9,0.64152,0.00012,29.07623]
[1776432483996,40.15,76548.77,24.9,0.63996,0.00012,29.11478]
[1776432490387,40.13,76545.24,24.9,0.6396,0.00012,29.12366]
[1776432490558,40.13,76545.24,24.9,0.6396,0.00012,29.12366]
[1776432491279,40.12,76544.69,24.9,0.63958,0.00012,29.12399]
[1776432491486,40.12,76544.69,24.9,0.63958,0.00012,29.12399]
[1776432491577,40.11,76559.06,24.9,0.64134,0.00012,29.0801]
[1776432492713,40.09,76575.09,24.9,0.64332,0.00012,29.03006]
[1776432492756,40.09,76575.09,24.9,0.64332,0.00012,29.03006]
[1776432492799,40.09,76575.09,24.9,0.64332,0.00012,29.03006]
[1776432493018,40.09,76575.09,24.9,0.64332,0.00012,29.03006]
[1776432493050,40.09,76585.78,24.9,0.64459,0.00012,28.99744]
[1776432493843,40.09,76585.78,24.9,0.64459,0.00012,28.99744]
[1776432493940,40.09,76585.78,24.9,0.64459,0.00012,28.99744]
[1776432494026,40.08,76572.58,24.9,0.64302,0.00012,29.03755]
[1776432495773,40.08,76572.03,24.9,0.64296,0.00012,29.03919]
[1776432495829,40.08,76572.03,24.9,0.64296,0.00012,29.03919]
[1776432495953,40.08,76572.03,24.9,0.64296,0.00012,29.03919]
[1776432496236,40.08,76572.03,24.9,0.64296,0.00012,29.03919]
[1776432496834,40.08,76569.74,24.9,0.64269,0.00012,29.04602]
[1776432496838,40.08,76569.74,24.9,0.64269,0.00012,29.04602]
[1776432496844,40.08,76569.74,24.9,0.64269,0.00012,29.04602]
[1776432496972,40.08,76569.74,24.9,0.64269,0.00012,29.04602]
[1776432497094,40.08,76569.74,24.9,0.64269,0.00012,29.04602]
[1776432497856,40.08,76573.53,24.9,0.64314,0.00012,29.03454]
[1776432497959,40.08,76573.53,24.9,0.64314,0.00012,29.03454]
[1776432498066,40.08,76573.53,24.9,0.64314,0.00012,29.03454]
[1776432498076,40.07,76624.5,24.9,0.64925,0.00012,28.87531]
[1776432499873,40.07,76618.52,24.9,0.64855,0.00012,28.89387]
[1776432500815,40.07,76618.52,24.9,0.64855,0.00012,28.89387]
[1776432501131,40.07,76618.52,24.9,0.64855,0.00012,28.89387]
[1776432501180,40.07,76618.52,24.9,0.64855,0.00012,28.89387]
[1776432501251,40.07,76618.52,24.9,0.64855,0.00012,28.89387]
[1776432501469,40.07,76618.58,24.9,0.64856,0.00012,28.89364]
[1776432502150,40.07,76618.58,24.9,0.64856,0.00012,28.89364]
[1776432502208,40.07,76503.03,24.9,0.63472,0.00012,29.2406]
[1776432503154,40.07,76503.03,24.9,0.63472,0.00012,29.2406]
[1776432503277,40.07,76503.03,24.9,0.63472,0.00012,29.2406]
[1776432503577,40.07,76503.03,24.9,0.63472,0.00012,29.2406]
[1776432503660,40.07,76503.03,24.9,0.63472,0.00012,29.2406]
[1776432503707,40.07,76503.03,24.9,0.63472,0.00012,29.2406]
[1776432503723,40.06,76500.55,24.9,0.63444,0.00012,29.2473]
[1776432504102,40.06,76500.55,24.9,0.63444,0.00012,29.2473]
[1776432504176,40.06,76504.39,24.9,0.6349,0.00012,29.23636]
[1776432505665,40.06,76491.7,24.9,0.63337,0.00012,29.27228]
[1776432507125,40.06,76490.08,24.9,0.63318,0.00012,29.27684]
[1776432507400,40.06,76490.08,24.9,0.63318,0.00012,29.27684]
[1776432507982,40.06,76490.69,24.9,0.63325,0.00012,29.27512]
[1776432510563,40.06,76484.95,24.9,0.63256,0.00012,29.29123]
[1776432511088,40.06,76485.3,24.9,0.6326,0.00012,29.29023]
[1776432511095,40.06,76485.3,24.9,0.6326,0.00012,29.29023]
[1776432511445,40.06,76485.3,24.9,0.6326,0.00012,29.29023]
[1776432512117,40.06,76481.83,24.9,0.63219,0.00012,29.29695]
[1776432512628,40.06,76481.83,24.9,0.63219,0.00012,29.29695]
[1776432513762,40.06,76488.83,24.9,0.63304,0.00012,29.27732]
[1776432513815,40.06,76488.83,24.9,0.63304,0.00012,29.27732]
[1776432513869,40.06,76488.83,24.9,0.63304,0.00012,29.27732]
[1776432514031,40.06,76488.83,24.9,0.63304,0.00012,29.27732]
[1776432514971,40.06,76486.76,24.9,0.63279,0.00012,29.28312]
[1776432516576,40.06,76486.51,24.9,0.63276,0.00012,29.28382]
[1776432516681,40.06,76486.51,24.9,0.63276,0.00012,29.28382]
[1776432516723,40.06,76492.71,24.9,0.63351,0.00012,29.26634]
[1776432517115,40.06,76492.71,24.9,0.63351,0.00012,29.26634]
[1776432517185,40.06,76500.87,24.9,0.63449,0.00012,29.24321]
[1776432518444,40.06,76500.87,24.9,0.63449,0.00012,29.24321]
[1776432518454,40.05,76514.45,24.9,0.63614,0.00012,29.20403]
[1776432518804,40.05,76514.45,24.9,0.63614,0.00012,29.20403]
[1776432519494,40.05,76512.39,24.9,0.6359,0.00012,29.20981]
[1776432521051,40.05,76506.55,24.9,0.6352,0.00012,29.22641]
[1776432523066,40.05,76512.28,24.9,0.6359,0.00012,29.20981]
[1776432526473,40.04,76518.59,24.9,0.63668,0.00012,29.19096]
[1776432527083,40.04,76518.59,24.9,0.63668,0.00012,29.19096]
[1776432527318,40.04,76518.59,24.9,0.63668,0.00012,29.19096]
[1776432527373,40.04,76518.59,24.9,0.63668,0.00012,29.19096]
[1776432527588,40.04,76518.59,24.9,0.63668,0.00012,29.19096]
[1776432527602,40.04,76518.59,24.9,0.63668,0.00012,29.19096]
[1776432527726,40.04,76522.76,24.9,0.63719,0.00012,29.17886]
[1776432527984,40.04,76522.76,24.9,0.63719,0.00012,29.17886]
[1776432528487,40.04,76522.76,24.9,0.63719,0.00012,29.17886]
[1776432528618,40.04,76522.76,24.9,0.63719,0.00012,29.17886]
[1776432528688,40.02,76599.5,24.9,0.64644,0.00012,28.94631]
[1776432529262,40.02,76599.5,24.9,0.64644,0.00012,28.94631]
[1776432529367,40.02,76620.05,24.9,0.64889,0.00012,28.88171]
[1776432530128,40.02,76623.74,24.9,0.64934,0.00012,28.86982]
[1776432531421,40.02,76623.74,24.9,0.64934,0.00012,28.86982]
[1776432531603,40.02,76623.74,24.9,0.64934,0.00012,28.86982]
[1776432531784,40.02,76623.74,24.9,0.64934,0.00012,28.86982]
[1776432531737,40.02,76617.82,24.9,0.64863,0.00012,28.88853]
[1776432531900,40.02,76617.82,24.9,0.64863,0.00012,28.88853]
[1776432532142,40.02,76610.68,24.9,0.64779,0.00012,28.91096]
[1776432533230,40.02,76610.68,24.9,0.64779,0.00012,28.91096]
[1776432533433,40.02,76610.68,24.9,0.64779,0.00012,28.91096]
[1776432533534,40.02,76610.44,24.9,0.64776,0.00012,28.91164]
[1776432534156,40.02,76615.95,24.9,0.64842,0.00012,28.89421]
[1776432535565,40.02,76615.95,24.9,0.64842,0.00012,28.89421]
[1776432535665,40.01,76623.04,24.9,0.64927,0.00012,28.8717]
[1776432536761,40.01,76623.04,24.9,0.64927,0.00012,28.8717]
[1776432536328,40.01,76633.61,24.9,0.65052,0.00012,28.83796]
[1776432537176,40.01,76636.96,24.9,0.65093,0.00012,28.82706]
[1776432538446,40.01,76636.96,24.9,0.65093,0.00012,28.82706]
[1776432538547,40.01,76641.74,24.9,0.6515,0.00012,28.81154]
[1776432541627,40.01,76644.67,24.9,0.65185,0.00012,28.80182]
[1776432541680,40.01,76641.31,24.9,0.65146,0.00012,28.81254]
[1776432542146,40.01,76641.31,24.9,0.65146,0.00012,28.81254]
[1776432542213,40.01,76648.3,24.9,0.65229,0.00012,28.78981]
[1776432543422,40.01,76648.3,24.9,0.65229,0.00012,28.78981]
[1776432543496,40.01,76648.3,24.9,0.65229,0.00012,28.78981]
[1776432543595,40.0,76658.32,24.9,0.65348,0.00012,28.7571]
[1776432546695,40.0,76655.74,24.9,0.65318,0.00012,28.76533]
[1776432546748,40.0,76655.74,24.9,0.65318,0.00012,28.76533]
[1776432546796,40.0,76653.46,24.9,0.65292,0.00012,28.77255]
[1776432548396,40.0,76656.18,24.9,0.65324,0.00012,28.76369]
[1776432548498,40.0,76657.8,24.9,0.65344,0.00012,28.75831]
[1776432553195,40.0,76656.29,24.9,0.65327,0.00012,28.76288]
[1776432553701,40.0,76656.29,24.9,0.65327,0.00012,28.76288]
[1776432553767,40.0,76652.13,24.9,0.65278,0.00012,28.77633]
[1776432553853,40.0,76652.13,24.9,0.65278,0.00012,28.77633]
[1776432554299,39.99,76634.92,24.9,0.65074,0.00012,28.83189]
[1776432555448,39.99,76628.23,24.9,0.64995,0.00012,28.85322]
[1776432556746,39.99,76628.23,24.9,0.64995,0.00012,28.85322]
[1776432557320,39.99,76624.35,24.9,0.64949,0.00012,28.8654]
[1776432562355,39.99,76628.85,24.9,0.65005,0.00012,28.85053]
[1776432566901,39.98,76632.77,24.9,0.65053,0.00012,28.83739]
[1776432566947,39.98,76632.77,24.9,0.65053,0.00012,28.83739]
[1776432567393,39.98,76646.11,24.9,0.65212,0.00012,28.79426]
[1776432568454,39.98,76646.11,24.9,0.65212,0.00012,28.79426]
[1776432568456,39.98,76652.22,24.9,0.65285,0.00012,28.77431]
[1776432573520,39.97,76652.62,24.9,0.65292,0.00012,28.76961]
[1776432573572,39.97,76652.62,24.9,0.65292,0.00012,28.76961]
[1776432573663,39.97,76652.52,24.9,0.65291,0.00012,28.76984]
[1776432574468,39.97,76660.16,24.9,0.65382,0.00012,28.74479]
[1776432576772,39.97,76661.01,24.9,0.65392,0.00012,28.74193]
[1776432576781,39.97,76666.97,24.9,0.65463,0.00012,28.72227]
[1776432579498,39.97,76672.75,24.9,0.65532,0.00012,28.70302]
[1776432584534,39.97,76680.62,24.9,0.65626,0.00012,28.6767]
[1776432586704,39.97,76675.96,24.9,0.65571,0.00012,28.69214]
[1776432587555,39.97,76661.48,24.9,0.654,0.00012,28.73988]
[1776432588562,39.97,76651.81,24.9,0.65285,0.00012,28.77141]
[1776432588872,39.97,76651.81,24.9,0.65285,0.00012,28.77141]
[1776432589192,39.97,76651.81,24.9,0.65285,0.00012,28.77141]
[1776432589569,39.96,76650.78,24.9,0.65273,0.00012,28.77467]
[1776432589932,39.96,76650.78,24.9,0.65273,0.00012,28.77467]
[1776432590576,39.96,76660.15,24.9,0.65385,0.00012,28.74398]
[1776432591524,39.96,76660.15,24.9,0.65385,0.00012,28.74398]
[1776432591698,39.96,76660.15,24.9,0.65385,0.00012,28.74398]
[1776432591798,39.96,76663.46,24.9,0.65424,0.00012,28.73304]
[1776432593597,39.96,76670.67,24.9,0.6551,0.00012,28.70916]
[1776432595611,39.96,76665.84,24.9,0.65453,0.00012,28.72501]
[1776432596618,39.96,76659.82,24.9,0.65382,0.00012,28.74474]
[1776432597558,39.96,76659.82,24.9,0.65382,0.00012,28.74474]
[1776432597635,39.96,76659.82,24.9,0.65382,0.00012,28.74474]
[1776432597747,39.96,76653.11,24.9,0.65302,0.00012,28.76671]
[1776432598121,39.96,76653.11,24.9,0.65302,0.00012,28.76671]
[1776432598632,39.96,76632.47,24.9,0.65057,0.00012,28.83351]
[1776432599639,39.96,76622.44,24.9,0.64937,0.00012,28.86565]
[1776432600713,39.96,76622.44,24.9,0.64937,0.00012,28.86565]
[1776432600802,39.96,76622.44,24.9,0.64937,0.00012,28.86565]
[1776432600797,39.96,76633.81,24.9,0.65072,0.00012,28.82939]
[1776432601452,39.96,76633.81,24.9,0.65072,0.00012,28.82939]
[1776432601786,39.96,76633.81,24.9,0.65072,0.00012,28.82939]
[1776432601826,39.96,76660.55,24.9,0.6539,0.00012,28.74262]
[1776432601982,39.96,76660.55,24.9,0.6539,0.00012,28.74262]
[1776432602163,39.96,76660.55,24.9,0.6539,0.00012,28.74262]
[1776432602210,39.96,76660.55,24.9,0.6539,0.00012,28.74262]
[1776432602339,39.96,76660.55,24.9,0.6539,0.00012,28.74262]
[1776432602427,39.96,76660.55,24.9,0.6539,0.00012,28.74262]
[1776432602558,39.96,76660.55,24.9,0.6539,0.00012,28.74262]
[1776432602680,39.96,76640.97,24.9,0.65157,0.00012,28.80628]
[1776432603157,39.96,76640.97,24.9,0.65157,0.00012,28.80628]
[1776432603706,39.96,76616.26,24.9,0.64863,0.00012,28.88536]
[1776432604497,39.96,76616.26,24.9,0.64863,0.00012,28.88536]
[1776432604532,39.96,76616.26,24.9,0.64863,0.00012,28.88536]
[1776432604753,39.96,76616.26,24.9,0.64863,0.00012,28.88536]
[1776432604784,39.96,76590.63,24.9,0.64557,0.00012,28.9657]
[1776432604878,39.96,76590.63,24.9,0.64557,0.00012,28.9657]
[1776432605702,39.96,76598.77,24.9,0.64654,0.00012,28.94039]
[1776432606124,39.96,76598.77,24.9,0.64654,0.00012,28.94039]
[1776432606221,39.96,76598.77,24.9,0.64654,0.00012,28.94039]
[1776432606253,39.96,76598.77,24.9,0.64654,0.00012,28.94039]
[1776432606330,39.96,76598.77,24.9,0.64654,0.00012,28.94039]
[1776432606716,39.96,76602.56,24.9,0.647,0.00012,28.92844]
[1776432606932,39.96,76602.56,24.9,0.647,0.00012,28.92844]
[1776432609955,39.96,76602.2,24.9,0.64696,0.00012,28.92952]
[1776432610319,39.96,76600.48,24.9,0.64675,0.00012,28.93491]
[1776432610364,39.96,76600.48,24.9,0.64675,0.00012,28.93491]
[1776432610660,39.96,76600.48,24.9,0.64675,0.00012,28.93491]
[1776432610754,39.96,76612.88,24.9,0.64823,0.00012,28.89597]
[1776432612356,39.96,76612.81,24.9,0.64822,0.00012,28.89619]
[1776432612504,39.96,76612.81,24.9,0.64822,0.00012,28.89619]
[1776432612542,39.96,76612.81,24.9,0.64822,0.00012,28.89619]
[1776432612635,39.96,76612.81,24.9,0.64822,0.00012,28.89619]
[1776432612868,39.96,76612.81,24.9,0.64822,0.00012,28.89619]
[1776432612786,39.96,76592.09,24.9,0.64575,0.00012,28.961]
[1776432612938,39.96,76592.09,24.9,0.64575,0.00012,28.961]
[1776432613197,39.96,76592.09,24.9,0.64575,0.00012,28.961]
[1776432613239,39.96,76592.09,24.9,0.64575,0.00012,28.961]
[1776432613292,39.96,76592.09,24.9,0.64575,0.00012,28.961]
[1776432613309,39.96,76592.09,24.9,0.64575,0.00012,28.961]
[1776432613796,39.96,76569.38,24.9,0.64303,0.00012,29.03077]
[1776432614797,39.96,76571.26,24.9,0.64325,0.00012,29.02511]
[1776432615801,39.96,76584.84,24.9,0.64488,0.00012,28.98344]
[1776432616809,39.96,76584.84,24.9,0.64488,0.00012,28.98344]
[1776432616899,39.96,76584.84,24.9,0.64488,0.00012,28.98344]
[1776432617048,39.96,76582.9,24.9,0.64465,0.00012,28.98939]
[1776432617466,39.96,76582.9,24.9,0.64465,0.00012,28.98939]
[1776432617815,39.96,76580.28,24.9,0.64434,0.00012,28.99744]
[1776432619446,39.96,76580.09,24.9,0.64431,0.00012,28.99802]
[1776432619480,39.96,76580.09,24.9,0.64431,0.00012,28.99802]
[1776432619829,39.96,76569.02,24.9,0.64299,0.00012,29.03183]
[1776432620336,39.96,76569.02,24.9,0.64299,0.00012,29.03183]
[1776432620377,39.96,76569.02,24.9,0.64299,0.00012,29.03183]
[1776432620838,39.96,76567.54,24.9,0.64281,0.00012,29.03633]
[1776432621414,39.96,76567.54,24.9,0.64281,0.00012,29.03633]
[1776432621846,39.96,76561.87,24.9,0.64213,0.00012,29.05348]
[1776432621980,39.96,76561.87,24.9,0.64213,0.00012,29.05348]
[1776432622853,39.96,76546.75,24.9,0.64032,0.00012,29.09884]
[1776432624501,39.96,76542.88,24.9,0.63985,0.00012,29.11032]
[1776432624605,39.96,76542.88,24.9,0.63985,0.00012,29.11032]
[1776432624623,39.96,76542.88,24.9,0.63985,0.00012,29.11032]
[1776432624881,39.96,76547.08,24.9,0.64036,0.00012,29.09764]
[1776432625325,39.96,76547.08,24.9,0.64036,0.00012,29.09764]
[1776432626326,39.96,76548.52,24.9,0.64054,0.00012,29.09334]
[1776432626896,39.96,76537.69,24.9,0.63924,0.00012,29.12546]
[1776432627353,39.96,76537.69,24.9,0.63924,0.00012,29.12546]
[1776432628141,39.96,76537.69,24.9,0.63924,0.00012,29.12539]
[1776432628231,39.96,76537.69,24.9,0.63924,0.00012,29.12539]
[1776432628427,39.96,76536.57,24.9,0.63911,0.00012,29.1286]
[1776432629127,39.96,76536.57,24.9,0.63911,0.00012,29.1286]
[1776432629217,39.95,76545.81,24.9,0.64022,0.00012,29.10107]
[1776432629918,39.95,76554.07,24.9,0.64122,0.00012,29.07627]
[1776432631288,39.95,76554.07,24.9,0.64122,0.00012,29.07627]
[1776432631340,39.95,76554.07,24.9,0.64122,0.00012,29.07627]
[1776432631535,39.95,76554.07,24.9,0.64122,0.00012,29.07627]
[1776432631823,39.95,76554.07,24.9,0.64122,0.00012,29.07627]
[1776432632299,39.95,76555.54,24.9,0.64141,0.00012,29.06874]
[1776432632355,39.95,76555.54,24.9,0.64141,0.00012,29.06874]
[1776432632650,39.95,76555.54,24.9,0.64141,0.00012,29.06874]
[1776432632672,39.95,76556.39,24.9,0.64151,0.00012,29.06619]
[1776432633194,39.95,76562.75,24.9,0.64228,0.00012,29.04693]
[1776432634000,39.95,76562.75,24.9,0.64228,0.00012,29.04693]
[1776432635256,39.95,76563.46,24.9,0.64237,0.00012,29.04474]
[1776432635423,39.95,76563.46,24.9,0.64237,0.00012,29.04474]
[1776432635457,39.95,76565.13,24.9,0.64257,0.00012,29.03964]
[1776432636648,39.95,76565.13,24.9,0.64257,0.00012,29.03964]
[1776432636671,39.95,76565.13,24.9,0.64257,0.00012,29.03964]
[1776432636673,39.95,76576.52,24.9,0.64394,0.00012,29.00488]
[1776432636969,39.95,76581.89,24.9,0.64458,0.00012,28.98838]
[1776432637976,39.95,76593.82,24.9,0.64601,0.00012,28.9514]
[1776432639914,39.95,76593.82,24.9,0.64601,0.00012,28.9514]
[1776432640251,39.95,76594.92,24.9,0.64614,0.00012,28.94801]
[1776432640397,39.95,76594.92,24.9,0.64614,0.00012,28.94801]
[1776432640416,39.95,76594.92,24.9,0.64614,0.00012,28.94801]
[1776432640659,39.95,76603.37,24.9,0.64715,0.00012,28.92157]
[1776432641287,39.95,76603.37,24.9,0.64715,0.00012,28.92157]
[1776432641661,39.95,76603.37,24.9,0.64715,0.00012,28.92157]
[1776432641693,39.95,76614.74,24.9,0.64852,0.00012,28.88557]
[1776432641984,39.95,76614.74,24.9,0.64852,0.00012,28.88557]
[1776432642008,39.95,76637.46,24.9,0.65122,0.00012,28.81302]
[1776432643896,39.95,76637.46,24.9,0.65122,0.00012,28.81302]
[1776432643015,39.94,76643.63,24.9,0.65196,0.00012,28.79278]
[1776432644028,39.94,76643.63,24.9,0.65196,0.00012,28.79278]
[1776432644077,39.94,76618.72,24.9,0.649,0.00012,28.87267]
[1776432645731,39.94,76618.72,24.9,0.649,0.00012,28.87267]
[1776432645803,39.94,76579.22,24.9,0.64428,0.00012,28.99604]
[1776432646850,39.94,76579.22,24.9,0.64428,0.00012,28.99604]
[1776432646920,39.94,76579.22,24.9,0.64428,0.00012,28.99604]
[1776432646868,39.94,76555.44,24.9,0.64143,0.00012,29.06822]
[1776432647059,39.94,76555.44,24.9,0.64143,0.00012,29.06822]
[1776432647277,39.94,76555.44,24.9,0.64143,0.00012,29.06822]
[1776432647353,39.94,76555.44,24.9,0.64143,0.00012,29.06822]
[1776432647412,39.94,76555.44,24.9,0.64143,0.00012,29.06822]
[1776432647436,39.94,76555.44,24.9,0.64143,0.00012,29.06822]
[1776432647456,39.94,76555.44,24.9,0.64143,0.00012,29.06822]
[1776432647921,39.94,76555.44,24.9,0.64143,0.00012,29.06822]
[1776432647510,39.94,76561.76,24.9,0.64219,0.00012,29.04909]
[1776432647965,39.94,76561.76,24.9,0.64219,0.00012,29.04909]
[1776432648320,39.94,76561.76,24.9,0.64219,0.00012,29.04909]
[1776432648565,39.94,76561.76,24.9,0.64219,0.00012,29.04909]
[1776432648588,39.94,76546.08,24.9,0.64031,0.00012,29.09617]
[1776432649689,39.94,76546.08,24.9,0.64031,0.00012,29.09617]
[1776432649776,39.94,76546.08,24.9,0.64031,0.00012,29.09617]
[1776432649896,39.94,76552.02,24.9,0.64102,0.00012,29.07833]
[1776432649996,39.94,76552.02,24.9,0.64102,0.00012,29.07833]
[1776432650098,39.94,76552.02,24.9,0.64102,0.00012,29.07833]
[1776432650140,39.94,76543.67,24.9,0.64002,0.00012,29.10328]
[1776432650958,39.94,76543.67,24.9,0.64002,0.00012,29.10328]
[1776432651225,39.94,76543.67,24.9,0.64002,0.00012,29.10328]
[1776432651741,39.94,76543.67,24.9,0.64002,0.00012,29.10328]
[1776432651744,39.94,76529.26,24.9,0.63829,0.00012,29.14578]
[1776432652820,39.94,76529.26,24.9,0.63829,0.00012,29.14578]
[1776432652905,39.94,76512.32,24.9,0.63624,0.00012,29.19519]
[1776432652966,39.94,76512.32,24.9,0.63624,0.00012,29.19519]
[1776432653668,39.94,76512.32,24.9,0.63624,0.00012,29.19519]
[1776432653689,39.94,76512.32,24.9,0.63624,0.00012,29.19519]
[1776432653693,39.94,76512.32,24.9,0.63624,0.00012,29.19519]
[1776432653810,39.94,76512.32,24.9,0.63624,0.00012,29.19519]
[1776432653845,39.94,76512.32,24.9,0.63624,0.00012,29.19519]
[1776432653908,39.94,76514.7,24.9,0.63653,0.00012,29.18816]
[1776432654229,39.94,76514.7,24.9,0.63653,0.00012,29.18816]
[1776432654837,39.94,76514.7,24.9,0.63653,0.00012,29.18816]
[1776432654857,39.94,76507.97,24.9,0.63572,0.00012,29.20759]
[1776432655255,39.94,76507.97,24.9,0.63572,0.00012,29.20759]
[1776432655578,39.94,76507.97,24.9,0.63572,0.00012,29.20759]
[1776432655618,39.94,76507.97,24.9,0.63572,0.00012,29.20759]
[1776432655685,39.94,76495.7,24.9,0.63423,0.00012,29.24282]
[1776432655976,39.94,76495.7,24.9,0.63423,0.00012,29.24282]
[1776432656125,39.94,76495.7,24.9,0.63423,0.00012,29.24282]
[1776432656234,39.94,76495.7,24.9,0.63423,0.00012,29.24282]
[1776432656682,39.94,76495.7,24.9,0.63423,0.00012,29.24282]
[1776432656913,39.94,76493.83,24.9,0.63401,0.00012,29.24807]
[1776432657330,39.94,76493.83,24.9,0.63401,0.00012,29.24807]
[1776432657546,39.94,76493.83,24.9,0.63401,0.00012,29.24807]
[1776432657736,39.94,76493.83,24.9,0.63401,0.00012,29.24807]
[1776432657909,39.94,76493.83,24.9,0.63401,0.00012,29.24807]
[1776432657833,39.94,76493.28,24.9,0.63395,0.00012,29.24958]
[1776432657991,39.94,76493.28,24.9,0.63395,0.00012,29.24958]
[1776432658132,39.94,76493.28,24.9,0.63395,0.00012,29.24958]
[1776432658238,39.94,76493.28,24.9,0.63395,0.00012,29.24958]
[1776432658523,39.94,76493.28,24.9,0.63395,0.00012,29.24958]
[1776432658659,39.94,76493.28,24.9,0.63395,0.00012,29.24958]
[1776432658760,39.93,76497.41,24.9,0.63445,0.00012,29.23764]
[1776432659589,39.93,76497.41,24.9,0.63445,0.00012,29.23764]
[1776432659906,39.93,76497.41,24.9,0.63445,0.00012,29.23764]
[1776432659893,39.93,76486.36,24.9,0.63311,0.00012,29.26895]
[1776432660774,39.93,76486.36,24.9,0.63311,0.00012,29.26895]
[1776432660790,39.93,76486.36,24.9,0.63311,0.00012,29.26895]
[1776432660948,39.93,76486.36,24.9,0.63311,0.00012,29.26895]
[1776432660960,39.93,76486.36,24.9,0.63311,0.00012,29.26895]
[1776432660873,39.93,76488.21,24.9,0.63334,0.00012,29.26374]
[1776432661572,39.93,76482.02,24.9,0.63259,0.00012,29.28103]
[1776432662017,39.93,76482.02,24.9,0.63259,0.00012,29.28103]
[1776432662129,39.93,76482.02,24.9,0.63259,0.00012,29.28103]
[1776432662735,39.93,76482.02,24.9,0.63259,0.00012,29.28103]
[1776432662930,39.93,76482.02,24.9,0.63259,0.00012,29.28103]
[1776432662990,39.93,76482.02,24.9,0.63259,0.00012,29.28103]
[1776432663021,39.93,76482.02,24.9,0.63259,0.00012,29.28103]
[1776432662755,39.93,76477.57,24.9,0.63205,0.00012,29.29353]
[1776432663413,39.93,76477.57,24.9,0.63205,0.00012,29.29353]
[1776432663485,39.93,76462.85,24.9,0.63026,0.00012,29.33445]
[1776432664051,39.93,76462.85,24.9,0.63026,0.00012,29.33445]
[1776432664225,39.93,76462.85,24.9,0.63026,0.00012,29.33445]
[1776432664241,39.93,76462.85,24.9,0.63026,0.00012,29.33445]
[1776432664640,39.93,76462.85,24.9,0.63026,0.00012,29.33445]
[1776432664673,39.93,76433.51,24.9,0.62669,0.00012,29.41414]
[1776432665220,39.93,76433.51,24.9,0.62669,0.00012,29.41414]
[1776432665324,39.93,76422.43,24.9,0.62534,0.00012,29.44358]
[1776432666782,39.93,76422.43,24.9,0.62534,0.00012,29.44358]
[1776432666794,39.93,76422.43,24.9,0.62534,0.00012,29.44358]
[1776432666959,39.93,76422.43,24.9,0.62534,0.00012,29.44358]
[1776432667031,39.93,76422.43,24.9,0.62534,0.00012,29.44358]
[1776432666934,39.93,76414.11,24.9,0.62433,0.00012,29.46542]
[1776432667817,39.93,76414.11,24.9,0.62433,0.00012,29.46542]
[1776432667835,39.93,76414.11,24.9,0.62433,0.00012,29.46542]
[1776432667904,39.92,76395.13,24.9,0.62201,0.00012,29.51464]
[1776432668693,39.92,76395.13,24.9,0.62201,0.00012,29.51464]
[1776432668879,39.92,76395.13,24.9,0.62201,0.00012,29.51464]
[1776432668730,39.92,76383.17,24.9,0.62056,0.00012,29.54483]
[1776432669681,39.92,76383.17,24.9,0.62056,0.00012,29.54483]
[1776432670233,39.9,76383.21,24.9,0.62062,0.00012,29.5434]
[1776432670529,39.9,76383.21,24.9,0.62062,0.00012,29.5434]
[1776432670623,39.87,76393.26,24.9,0.62191,0.00012,29.51621]
[1776432671220,39.87,76393.26,24.9,0.62191,0.00012,29.51621]
[1776432671391,39.87,76393.26,24.9,0.62191,0.00012,29.51621]
[1776432671503,39.87,76393.26,24.9,0.62191,0.00012,29.51621]
[1776432671740,39.87,76393.26,24.9,0.62191,0.00012,29.51621]
[1776432671743,39.87,76393.26,24.9,0.62191,0.00012,29.51621]
[1776432671856,39.85,76406.14,24.9,0.62355,0.00012,29.4815]
[1776432673017,39.85,76402.33,24.9,0.62308,0.00012,29.49143]
[1776432673110,39.85,76402.33,24.9,0.62308,0.00012,29.49143]
[1776432673518,39.85,76392.62,24.9,0.6219,0.00012,29.51637]
[1776432674141,39.85,76392.62,24.9,0.6219,0.00012,29.51637]
[1776432674861,39.85,76392.62,24.9,0.6219,0.00012,29.51637]
[1776432674935,39.85,76392.62,24.9,0.6219,0.00012,29.51637]
[1776432674877,39.83,76413.84,24.9,0.62456,0.00012,29.45973]
[1776432675207,39.83,76413.84,24.9,0.62456,0.00012,29.45973]
[1776432675253,39.83,76413.84,24.9,0.62456,0.00012,29.45973]
[1776432675413,39.83,76437.94,24.9,0.62751,0.00012,29.39524]
[1776432676237,39.83,76437.94,24.9,0.62751,0.00012,29.39524]
[1776432676320,39.83,76437.94,24.9,0.62751,0.00012,29.39524]
[1776432676922,39.83,76437.94,24.9,0.62751,0.00012,29.39524]
[1776432676975,39.8,76470.94,24.9,0.6316,0.00012,29.30287]
[1776432677978,39.8,76490.72,24.9,0.63401,0.00012,29.24675]
[1776432678131,39.8,76490.72,24.9,0.63401,0.00012,29.24675]
[1776432678195,39.8,76490.72,24.9,0.63401,0.00012,29.24675]
[1776432678328,39.8,76490.33,24.9,0.63397,0.00012,29.24771]
[1776432679268,39.8,76490.33,24.9,0.63397,0.00012,29.24771]
[1776432679350,39.8,76490.33,24.9,0.63397,0.00012,29.24771]
[1776432679389,39.8,76496.95,24.9,0.63478,0.00012,29.2287]
[1776432680341,39.8,76522.83,24.9,0.63792,0.00012,29.15329]
[1776432681135,39.8,76522.83,24.9,0.63792,0.00012,29.15329]
[1776432681300,39.8,76522.83,24.9,0.63792,0.00012,29.15329]
[1776432681853,39.8,76522.83,24.9,0.63792,0.00012,29.15329]
[1776432682033,39.8,76522.83,24.9,0.63792,0.00012,29.15329]
[1776432681905,39.8,76490.99,24.9,0.63406,0.00012,29.24554]
[1776432682209,39.8,76490.99,24.9,0.63406,0.00012,29.24554]
[1776432682333,39.8,76490.99,24.9,0.63406,0.00012,29.24554]
[1776432682889,39.8,76490.99,24.9,0.63406,0.00012,29.24554]
[1776432682968,39.8,76490.99,24.9,0.63406,0.00012,29.24554]
[1776432682936,39.8,76448.37,24.9,0.62887,0.00012,29.36474]
[1776432683126,39.8,76448.37,24.9,0.62887,0.00012,29.36474]
[1776432683713,39.8,76448.37,24.9,0.62887,0.00012,29.36474]
[1776432683789,39.8,76426.97,24.9,0.62625,0.00012,29.42268]
[1776432684427,39.8,76426.97,24.9,0.62625,0.00012,29.42268]
[1776432684647,39.8,76426.97,24.9,0.62625,0.00012,29.42268]
[1776432684722,39.79,76425.21,24.9,0.62604,0.00012,29.42732]
[1776432685597,39.79,76425.21,24.9,0.62604,0.00012,29.42732]
[1776432685680,39.79,76425.21,24.9,0.62604,0.00012,29.42732]
[1776432685796,39.79,76431.94,24.9,0.62687,0.00012,29.40918]
[1776432686260,39.79,76431.94,24.9,0.62687,0.00012,29.40918]
[1776432686601,39.79,76431.94,24.9,0.62687,0.00012,29.40918]
[1776432686856,39.79,76445.86,24.9,0.62857,0.00012,29.37135]
[1776432687379,39.79,76445.86,24.9,0.62857,0.00012,29.37135]
[1776432687619,39.79,76445.86,24.9,0.62857,0.00012,29.37135]
[1776432687645,39.79,76445.86,24.9,0.62857,0.00012,29.37135]
[1776432687792,39.79,76445.86,24.9,0.62857,0.00012,29.37135]
[1776432687866,39.79,76452.19,24.9,0.62935,0.00012,29.35395]
[1776432688099,39.79,76452.19,24.9,0.62935,0.00012,29.35395]
[1776432688149,39.79,76452.19,24.9,0.62935,0.00012,29.35395]
[1776432688634,39.79,76452.19,24.9,0.62935,0.00012,29.35395]
[1776432688848,39.79,76452.19,24.9,0.62935,0.00012,29.35395]
[1776432688913,39.79,76463.94,24.9,0.63078,0.00012,29.32144]
[1776432689331,39.79,76463.94,24.9,0.63078,0.00012,29.32144]
[1776432689731,39.79,76463.94,24.9,0.63078,0.00012,29.32144]
[1776432689738,39.76,76482.39,24.9,0.63311,0.00012,29.26743]
[1776432690434,39.76,76482.39,24.9,0.63311,0.00012,29.26743]
[1776432690469,39.76,76482.39,24.9,0.63311,0.00012,29.26743]
[1776432690475,39.76,76459.36,24.9,0.6303,0.00012,29.33218]
[1776432691492,39.76,76448.3,24.9,0.62896,0.00012,29.35972]
[1776432696807,39.76,76449.79,24.9,0.62915,0.00012,29.35549]
[1776432697777,39.76,76449.03,24.9,0.62906,0.00012,29.35755]
[1776432697783,39.76,76449.18,24.9,0.62907,0.00012,29.3571]
[1776432698080,39.76,76449.18,24.9,0.62907,0.00012,29.3571]
[1776432698481,39.76,76439.17,24.9,0.62785,0.00012,29.38443]
[1776432699199,39.76,76439.17,24.9,0.62785,0.00012,29.38443]
[1776432699215,39.76,76439.17,24.9,0.62785,0.00012,29.38443]
[1776432699850,39.76,76439.17,24.9,0.62785,0.00012,29.38443]
[1776432699857,39.76,76425.14,24.9,0.62613,0.00012,29.42224]
[1776432700222,39.76,76425.14,24.9,0.62613,0.00012,29.42224]
[1776432700326,39.76,76425.14,24.9,0.62613,0.00012,29.42224]
[1776432700481,39.76,76425.14,24.9,0.62613,0.00012,29.42224]
[1776432700729,39.76,76425.14,24.9,0.62613,0.00012,29.42224]
[1776432700784,39.76,76388.3,24.9,0.62161,0.00012,29.5189]
[1776432701503,39.75,76355.31,24.9,0.61755,0.00012,29.60211]
[1776432702637,39.75,76349.88,24.9,0.61688,0.00012,29.61533]
[1776432703122,39.75,76349.88,24.9,0.61688,0.00012,29.61533]
[1776432703133,39.75,76349.88,24.9,0.61688,0.00012,29.61533]
[1776432703659,39.75,76349.88,24.9,0.61688,0.00012,29.61533]
[1776432703750,39.74,76374.81,24.9,0.61998,0.00012,29.55262]
[1776432704174,39.74,76374.81,24.9,0.61998,0.00012,29.55262]
[1776432704219,39.74,76374.81,24.9,0.61998,0.00012,29.55262]
[1776432704349,39.74,76374.81,24.9,0.61998,0.00012,29.55262]
[1776432704555,39.74,76374.81,24.9,0.61998,0.00012,29.55262]
[1776432704587,39.74,76389.24,24.9,0.62176,0.00012,29.51553]
[1776432705134,39.74,76389.24,24.9,0.62176,0.00012,29.51553]
[1776432705354,39.74,76389.24,24.9,0.62176,0.00012,29.51553]
[1776432705546,39.74,76370.28,24.9,0.61943,0.00012,29.56382]
[1776432706433,39.74,76370.28,24.9,0.61943,0.00012,29.56382]
[1776432706647,39.74,76370.28,24.9,0.61943,0.00012,29.56382]
[1776432706661,39.74,76331.92,24.9,0.61469,0.00012,29.65857]
[1776432707197,39.74,76331.92,24.9,0.61469,0.00012,29.65857]
[1776432707958,39.74,76331.92,24.9,0.61469,0.00012,29.65857]
[1776432708026,39.73,76312.02,24.9,0.61224,0.00012,29.7056]
[1776432708170,39.73,76312.02,24.9,0.61224,0.00012,29.7056]
[1776432708284,39.73,76312.02,24.9,0.61224,0.00012,29.7056]
[1776432708450,39.73,76312.02,24.9,0.61224,0.00012,29.7056]
[1776432708563,39.71,76328.67,24.9,0.61434,0.00012,29.6651]
[1776432709131,39.71,76328.67,24.9,0.61434,0.00012,29.6651]
[1776432709215,39.71,76328.67,24.9,0.61434,0.00012,29.6651]
[1776432709336,39.71,76328.67,24.9,0.61434,0.00012,29.6651]
[1776432709386,39.71,76328.67,24.9,0.61434,0.00012,29.6651]
[1776432709416,39.71,76328.67,24.9,0.61434,0.00012,29.6651]
[1776432709574,39.71,76328.67,24.9,0.61434,0.00012,29.6651]
[1776432709647,39.71,76338.57,24.9,0.61557,0.00012,29.64104]
[1776432711434,39.71,76341.77,24.9,0.61597,0.00012,29.63318]
[1776432711508,39.71,76341.77,24.9,0.61597,0.00012,29.63318]
[1776432711590,39.71,76341.77,24.9,0.61597,0.00012,29.63318]
[1776432711664,39.71,76326.78,24.9,0.61411,0.00012,29.66952]
[1776432712650,39.71,76326.78,24.9,0.61411,0.00012,29.66952]
[1776432712657,39.71,76326.78,24.9,0.61411,0.00012,29.66952]
[1776432713014,39.71,76326.78,24.9,0.61411,0.00012,29.66952]
[1776432713024,39.71,76326.78,24.9,0.61411,0.00012,29.66952]
[1776432713040,39.71,76307.57,24.9,0.61172,0.00012,29.7152]
[1776432714073,39.71,76307.57,24.9,0.61172,0.00012,29.7152]
[1776432713634,39.71,76242.45,24.9,0.6036,0.00013,29.86188]
[1776432714481,39.71,76242.45,24.9,0.6036,0.00013,29.86188]
[1776432714560,39.71,76242.45,24.9,0.6036,0.00013,29.86188]
[1776432714646,39.71,76242.45,24.9,0.6036,0.00013,29.86188]
[1776432714736,39.72,76229.53,24.9,0.60197,0.00013,29.88975]
[1776432715850,39.72,76229.53,24.9,0.60197,0.00013,29.88975]
[1776432715948,39.71,76211.4,24.9,0.59971,0.00013,29.92722]
[1776432716546,39.71,76211.4,24.9,0.59971,0.00013,29.92722]
[1776432716653,39.69,76218.66,24.9,0.60066,0.00013,29.91148]
[1776432717205,39.69,76218.66,24.9,0.60066,0.00013,29.91148]
[1776432717349,39.69,76218.66,24.9,0.60066,0.00013,29.91148]
[1776432717401,39.69,76218.66,24.9,0.60066,0.00013,29.91148]
[1776432717553,39.69,76218.66,24.9,0.60066,0.00013,29.91148]
[1776432717822,39.68,76212.47,24.9,0.59991,0.00013,29.9238]
[1776432718493,39.68,76212.47,24.9,0.59991,0.00013,29.9238]
[1776432718583,39.68,76212.47,24.9,0.59991,0.00013,29.9238]
[1776432718800,39.68,76212.47,24.9,0.59991,0.00013,29.9238]
[1776432718998,39.68,76212.47,24.9,0.59991,0.00013,29.9238]
[1776432719045,39.67,76218.27,24.9,0.60064,0.00013,29.91167]
[1776432719325,39.67,76218.27,24.9,0.60064,0.00013,29.91167]
[1776432719413,39.67,76218.27,24.9,0.60064,0.00013,29.91167]
[1776432719467,39.67,76218.27,24.9,0.60064,0.00013,29.91167]
[1776432719493,39.67,76218.27,24.9,0.60064,0.00013,29.91167]
[1776432719651,39.67,76218.27,24.9,0.60064,0.00013,29.91167]
[1776432719773,39.67,76218.27,24.9,0.60064,0.00013,29.91167]
[1776432719959,39.66,76209.24,24.9,0.59953,0.00013,29.92987]
[1776432720512,39.66,76209.24,24.9,0.59953,0.00013,29.92987]
[1776432720607,39.66,76209.24,24.9,0.59953,0.00013,29.92987]
[1776432720744,39.66,76209.24,24.9,0.59953,0.00013,29.92987]
[1776432720996,39.67,76197.55,24.9,0.59804,0.00013,29.95417]
[1776432721327,39.67,76197.55,24.9,0.59804,0.00013,29.95417]
[1776432721810,39.67,76197.55,24.9,0.59804,0.00013,29.95417]
[1776432721838,39.67,76197.55,24.9,0.59804,0.00013,29.95417]
[1776432721859,39.65,76227.26,24.9,0.60182,0.00013,29.89177]
[1776432722338,39.65,76227.26,24.9,0.60182,0.00013,29.89177]
[1776432722372,39.65,76227.26,24.9,0.60182,0.00013,29.89177]
[1776432722465,39.65,76227.26,24.9,0.60182,0.00013,29.89177]
[1776432722611,39.65,76227.26,24.9,0.60182,0.00013,29.89177]
[1776432722712,39.62,76256.59,24.9,0.60558,0.00013,29.82675]
[1776432723553,39.62,76256.59,24.9,0.60558,0.00013,29.82675]
[1776432723618,39.62,76256.59,24.9,0.60558,0.00013,29.82675]
[1776432723808,39.62,76256.59,24.9,0.60558,0.00013,29.82675]
[1776432723881,39.62,76256.59,24.9,0.60558,0.00013,29.82675]
[1776432723941,39.62,76256.59,24.9,0.60558,0.00013,29.82675]
[1776432723917,39.61,76265.44,24.9,0.60669,0.00013,29.80688]
[1776432724853,39.61,76265.44,24.9,0.60669,0.00013,29.80688]
[1776432725054,39.61,76265.44,24.9,0.60669,0.00013,29.80688]
[1776432724905,39.61,76234.69,24.9,0.60284,0.00013,29.87428]
[1776432725138,39.61,76234.69,24.9,0.60284,0.00013,29.87428]
[1776432725346,39.61,76234.69,24.9,0.60284,0.00013,29.87428]
[1776432725583,39.61,76234.69,24.9,0.60284,0.00013,29.87428]
[1776432725701,39.61,76234.69,24.9,0.60284,0.00013,29.87428]
[1776432725738,39.61,76245.77,24.9,0.60423,0.00013,29.85029]
[1776432726193,39.61,76245.77,24.9,0.60423,0.00013,29.85029]
[1776432726489,39.61,76245.77,24.9,0.60423,0.00013,29.85029]
[1776432726542,39.61,76245.77,24.9,0.60423,0.00013,29.85029]
[1776432726792,39.61,76245.77,24.9,0.60423,0.00013,29.85029]
[1776432726888,39.61,76245.77,24.9,0.60423,0.00013,29.85029]
[1776432727028,39.61,76267.86,24.9,0.60701,0.00013,29.80123]
[1776432727843,39.61,76267.86,24.9,0.60701,0.00013,29.80123]
[1776432727891,39.61,76267.86,24.9,0.60701,0.00013,29.80123]
[1776432728178,39.61,76267.86,24.9,0.60701,0.00013,29.80123]
[1776432728222,39.61,76267.86,24.9,0.60701,0.00013,29.80123]
[1776432728230,39.61,76267.86,24.9,0.60701,0.00013,29.80123]
[1776432727906,39.61,76322.51,24.9,0.61384,0.00012,29.67407]
[1776432728921,39.61,76322.51,24.9,0.61384,0.00012,29.67407]
[1776432729001,39.61,76322.51,24.9,0.61384,0.00012,29.67407]
[1776432729054,39.61,76309.29,24.9,0.61219,0.00012,29.70562]
[1776432729225,39.61,76309.29,24.9,0.61219,0.00012,29.70562]
[1776432729493,39.61,76309.29,24.9,0.61219,0.00012,29.70562]
[1776432729610,39.61,76309.29,24.9,0.61219,0.00012,29.70562]
[1776432730148,39.61,76288.99,24.9,0.60966,0.00012,29.75303]
[1776432730174,39.61,76288.99,24.9,0.60966,0.00012,29.75303]
[1776432730260,39.61,76288.99,24.9,0.60966,0.00012,29.75303]
[1776432730541,39.61,76288.99,24.9,0.60966,0.00012,29.75303]
[1776432730690,39.61,76288.99,24.9,0.60966,0.00012,29.75303]
[1776432731072,39.61,76288.99,24.9,0.60966,0.00012,29.75303]
[1776432730782,39.59,76290.79,24.9,0.60991,0.00013,29.74827]
[1776432731253,39.59,76290.79,24.9,0.60991,0.00013,29.74827]
[1776432731876,39.59,76290.79,24.9,0.60991,0.00013,29.74827]
[1776432731908,39.59,76295.93,24.9,0.61056,0.00012,29.73622]
[1776432732394,39.59,76295.93,24.9,0.61056,0.00012,29.73622]
[1776432732577,39.59,76295.93,24.9,0.61056,0.00012,29.73622]
[1776432732796,39.58,76317.12,24.9,0.61324,0.00012,29.68535]
[1776432733280,39.58,76317.12,24.9,0.61324,0.00012,29.68535]
[1776432733803,39.57,76330.11,24.9,0.61488,0.00012,29.65347]
[1776432734287,39.57,76330.11,24.9,0.61488,0.00012,29.65347]
[1776432734497,39.57,76330.11,24.9,0.61488,0.00012,29.65347]
[1776432734810,39.57,76338.56,24.9,0.61593,0.00012,29.63277]
[1776432735668,39.57,76338.56,24.9,0.61593,0.00012,29.63277]
[1776432735817,39.54,76355.56,24.9,0.61812,0.00012,29.58887]
[1776432736824,39.53,76354.54,24.9,0.618,0.00012,29.59129]
[1776432738774,39.53,76354.6,24.9,0.61801,0.00012,29.59099]
[1776432738822,39.53,76354.6,24.9,0.61801,0.00012,29.59099]
[1776432738838,39.53,76349.17,24.9,0.61734,0.00012,29.60443]
[1776432739128,39.53,76349.17,24.9,0.61734,0.00012,29.60443]
[1776432740450,39.53,76348.81,24.9,0.6173,0.00012,29.60525]
[1776432740531,39.53,76348.81,24.9,0.6173,0.00012,29.60525]
[1776432740884,39.53,76348.81,24.9,0.6173,0.00012,29.60525]
[1776432740970,39.53,76366.66,24.9,0.61952,0.00012,29.5603]
[1776432741603,39.53,76366.66,24.9,0.61952,0.00012,29.5603]
[1776432741678,39.53,76366.66,24.9,0.61952,0.00012,29.5603]
[1776432741795,39.53,76366.66,24.9,0.61952,0.00012,29.5603]
[1776432741810,39.53,76366.66,24.9,0.61952,0.00012,29.5603]
[1776432741859,39.52,76370.03,24.9,0.61995,0.00012,29.55142]
[1776432742453,39.52,76370.03,24.9,0.61995,0.00012,29.55142]
[1776432742533,39.52,76370.03,24.9,0.61995,0.00012,29.55142]
[1776432742650,39.52,76370.03,24.9,0.61995,0.00012,29.55142]
[1776432742866,39.52,76374.91,24.9,0.62056,0.00012,29.5388]
[1776432743692,39.52,76374.91,24.9,0.62056,0.00012,29.5388]
[1776432743964,39.52,76364.91,24.9,0.61933,0.00012,29.56423]
[1776432744631,39.52,76364.91,24.9,0.61933,0.00012,29.56423]
[1776432744902,39.52,76364.91,24.9,0.61933,0.00012,29.56423]
[1776432744947,39.52,76307.84,24.9,0.61222,0.00012,29.70444]
[1776432745810,39.52,76307.84,24.9,0.61222,0.00012,29.70444]
[1776432745888,39.52,76291.86,24.9,0.61022,0.00013,29.74189]
[1776432746895,39.5,76291.3,24.9,0.61019,0.00013,29.74242]
[1776432747692,39.5,76291.3,24.9,0.61019,0.00013,29.74242]
[1776432747807,39.5,76291.3,24.9,0.61019,0.00013,29.74242]
[1776432747855,39.5,76291.3,24.9,0.61019,0.00013,29.74242]
[1776432747905,39.49,76276.58,24.9,0.60838,0.00013,29.77563]
[1776432748649,39.49,76276.58,24.9,0.60838,0.00013,29.77563]
[1776432748814,39.49,76276.58,24.9,0.60838,0.00013,29.77563]
[1776432749009,39.49,76276.58,24.9,0.60838,0.00013,29.77563]
[1776432749048,39.49,76251.8,24.9,0.60526,0.00013,29.83135]
[1776432749268,39.49,76251.8,24.9,0.60526,0.00013,29.83135]
[1776432749466,39.49,76251.8,24.9,0.60526,0.00013,29.83135]
[1776432750094,39.49,76251.8,24.9,0.60526,0.00013,29.83135]
[1776432749925,39.46,76267.99,24.9,0.60736,0.00013,29.79389]
[1776432750324,39.46,76267.99,24.9,0.60736,0.00013,29.79389]
[1776432750930,39.46,76279.29,24.9,0.60878,0.00013,29.76802]
[1776432752519,39.45,76282.57,24.9,0.60921,0.00013,29.75746]
[1776432752555,39.45,76282.57,24.9,0.60921,0.00013,29.75746]
[1776432752900,39.45,76282.57,24.9,0.60921,0.00013,29.75746]
[1776432753384,39.45,76278.39,24.9,0.60869,0.00013,29.76699]
[1776432753428,39.45,76278.39,24.9,0.60869,0.00013,29.76699]
[1776432753447,39.45,76278.39,24.9,0.60869,0.00013,29.76699]
[1776432753619,39.45,76278.39,24.9,0.60869,0.00013,29.76699]
[1776432753961,39.45,76249.06,24.9,0.605,0.00013,29.83303]
[1776432754542,39.45,76249.06,24.9,0.605,0.00013,29.83303]
[1776432755037,39.45,76227.68,24.9,0.60231,0.00013,29.87941]
[1776432755466,39.45,76227.68,24.9,0.60231,0.00013,29.87941]
[1776432755969,39.44,76217.46,24.9,0.60103,0.00013,29.90087]
[1776432758008,39.43,76234.8,24.9,0.60325,0.00013,29.86321]
[1776432758565,39.43,76234.8,24.9,0.60325,0.00013,29.86321]
[1776432758670,39.43,76234.8,24.9,0.60325,0.00013,29.86321]
[1776432759014,39.43,76247.73,24.9,0.60488,0.00013,29.83486]
[1776432759147,39.43,76247.73,24.9,0.60488,0.00013,29.83486]
[1776432759452,39.43,76247.73,24.9,0.60488,0.00013,29.83486]
[1776432759597,39.43,76247.73,24.9,0.60488,0.00013,29.83486]
[1776432760043,39.4,76270.87,24.9,0.60786,0.00013,29.78173]
[1776432760307,39.4,76270.87,24.9,0.60786,0.00013,29.78173]
[1776432760519,39.4,76270.87,24.9,0.60786,0.00013,29.78173]
[1776432761076,39.4,76270.87,24.9,0.60786,0.00013,29.78173]
[1776432761034,39.4,76272.76,24.9,0.6081,0.00013,29.77733]
[1776432761848,39.4,76272.76,24.9,0.6081,0.00013,29.77733]
[1776432762042,39.4,76226.85,24.9,0.60231,0.00013,29.87905]
[1776432762383,39.4,76226.85,24.9,0.60231,0.00013,29.87905]
[1776432762816,39.4,76226.85,24.9,0.60231,0.00013,29.87905]
[1776432763048,39.4,76207.44,24.9,0.59985,0.00013,29.92013]
[1776432764043,39.4,76207.44,24.9,0.59985,0.00013,29.92013]
[1776432764055,39.4,76210.02,24.9,0.60018,0.00013,29.91468]
[1776432764229,39.4,76210.02,24.9,0.60018,0.00013,29.91468]
[1776432764428,39.4,76210.02,24.9,0.60018,0.00013,29.91468]
[1776432764461,39.4,76210.02,24.9,0.60018,0.00013,29.91468]
[1776432764875,39.4,76210.02,24.9,0.60018,0.00013,29.91468]
[1776432765048,39.4,76210.02,24.9,0.60018,0.00013,29.91468]
[1776432765101,39.4,76219.86,24.9,0.60143,0.00013,29.89387]
[1776432765404,39.4,76219.86,24.9,0.60143,0.00013,29.89387]
[1776432766075,39.4,76214.75,24.9,0.60079,0.00013,29.90466]
[1776432766197,39.4,76214.75,24.9,0.60079,0.00013,29.90466]
[1776432766535,39.4,76214.75,24.9,0.60079,0.00013,29.90466]
[1776432766920,39.4,76214.75,24.9,0.60079,0.00013,29.90466]
[1776432766980,39.4,76214.75,24.9,0.60079,0.00013,29.90466]
[1776432767083,39.4,76209.86,24.9,0.60017,0.00013,29.9149]
[1776432767913,39.4,76209.86,24.9,0.60017,0.00013,29.9149]
[1776432768090,39.39,76223.3,24.9,0.60187,0.00013,29.88641]
[1776432769097,39.39,76230.44,24.9,0.60279,0.00013,29.87077]
[1776432770431,39.39,76235.16,24.9,0.60339,0.00013,29.86052]
[1776432771111,39.39,76253.81,24.9,0.60574,0.00013,29.81946]
[1776432771778,39.39,76253.81,24.9,0.60574,0.00013,29.81946]
[1776432772072,39.39,76253.81,24.9,0.60574,0.00013,29.81946]
[1776432772216,39.39,76253.81,24.9,0.60574,0.00013,29.81946]
[1776432772071,39.37,76253.81,24.9,0.60578,0.00013,29.81871]
[1776432772330,39.37,76253.81,24.9,0.60578,0.00013,29.81871]
[1776432772774,39.37,76253.81,24.9,0.60578,0.00013,29.81871]
[1776432773152,39.37,76353.64,24.9,0.61831,0.00012,29.58093]
[1776432773621,39.37,76353.64,24.9,0.61831,0.00012,29.58093]
[1776432773980,39.37,76353.64,24.9,0.61831,0.00012,29.58093]
[1776432774080,39.37,76353.64,24.9,0.61832,0.00012,29.58084]
[1776432774585,39.37,76353.64,24.9,0.61832,0.00012,29.58084]
[1776432774675,39.37,76353.64,24.9,0.61832,0.00012,29.58084]
[1776432774745,39.37,76353.64,24.9,0.61832,0.00012,29.58084]
[1776432774784,39.37,76358.54,24.9,0.61893,0.00012,29.56842]
[1776432775540,39.37,76358.54,24.9,0.61893,0.00012,29.56842]
[1776432775971,39.37,76358.54,24.9,0.61893,0.00012,29.56842]
[1776432776155,39.37,76399.29,24.9,0.624,0.00012,29.46234]
[1776432777045,39.37,76399.29,24.9,0.624,0.00012,29.46234]
[1776432777140,39.37,76416.67,24.9,0.62616,0.00012,29.41559]
[1776432778650,39.37,76414.71,24.9,0.62592,0.00012,29.4209]
[1776432778670,39.37,76414.71,24.9,0.62592,0.00012,29.4209]
[1776432779101,39.37,76414.71,24.9,0.62592,0.00012,29.4209]
[1776432779146,39.37,76414.71,24.9,0.62592,0.00012,29.4209]
[1776432779182,39.36,76419.82,24.9,0.62655,0.00012,29.40694]
[1776432779689,39.36,76419.82,24.9,0.62655,0.00012,29.40694]
[1776432780169,39.36,76419.82,24.9,0.62655,0.00012,29.40694]
[1776432779778,39.36,76401.18,24.9,0.62424,0.00012,29.45715]
[1776432780306,39.36,76401.18,24.9,0.62424,0.00012,29.45715]
[1776432780354,39.36,76401.18,24.9,0.62424,0.00012,29.45715]
[1776432780356,39.36,76401.18,24.9,0.62424,0.00012,29.45715]
[1776432780425,39.36,76401.18,24.9,0.62424,0.00012,29.45715]
[1776432780858,39.36,76401.18,24.9,0.62424,0.00012,29.45715]
[1776432780870,39.36,76378.28,24.9,0.6214,0.00012,29.51742]
[1776432781337,39.36,76378.28,24.9,0.6214,0.00012,29.51742]
[1776432782190,39.36,76431.19,24.9,0.62796,0.00012,29.3758]
[1776432782291,39.36,76431.19,24.9,0.62796,0.00012,29.3758]
[1776432782800,39.36,76431.19,24.9,0.62796,0.00012,29.3758]
[1776432782876,39.36,76431.19,24.9,0.62796,0.00012,29.3758]
[1776432782915,39.36,76431.19,24.9,0.62796,0.00012,29.3758]
[1776432783185,39.36,76431.19,24.9,0.62796,0.00012,29.3758]
[1776432783104,39.36,76422.23,24.9,0.62685,0.00012,29.40033]
[1776432784106,39.36,76422.23,24.9,0.62685,0.00012,29.40033]
[1776432784127,39.36,76422.23,24.9,0.62685,0.00012,29.40033]
[1776432784121,39.36,76476.56,24.9,0.63357,0.00012,29.24784]
[1776432784275,39.36,76476.56,24.9,0.63357,0.00012,29.24784]
[1776432784670,39.36,76476.56,24.9,0.63357,0.00012,29.24784]
[1776432784705,39.36,76476.56,24.9,0.63357,0.00012,29.24784]
[1776432784796,39.36,76488.49,24.9,0.63504,0.00012,29.21314]
[1776432785901,39.36,76488.49,24.9,0.63504,0.00012,29.21314]
[1776432785956,39.36,76488.49,24.9,0.63504,0.00012,29.21314]
[1776432786061,39.36,76444.73,24.9,0.62965,0.00012,29.33799]
[1776432787216,39.36,76410.74,24.9,0.62545,0.00012,29.43109]
[1776432789328,39.36,76419.22,24.9,0.6265,0.00012,29.40803]
[1776432791884,39.35,76418.35,24.9,0.6264,0.00012,29.4103]
[1776432792349,39.35,76411.91,24.9,0.6256,0.00012,29.4277]
[1776432794045,39.35,76411.91,24.9,0.6256,0.00012,29.4277]
[1776432794149,39.35,76407.75,24.9,0.62509,0.00012,29.43879]
[1776432794363,39.35,76402.04,24.9,0.62438,0.00012,29.45409]
[1776432795512,39.35,76402.04,24.9,0.62438,0.00012,29.45409]
[1776432795600,39.35,76402.04,24.9,0.62438,0.00012,29.45409]
[1776432796069,39.35,76395.79,24.9,0.62361,0.00012,29.47065]
[1776432796867,39.35,76370.96,24.9,0.62051,0.00012,29.53569]
[1776432797634,39.35,76370.96,24.9,0.62051,0.00012,29.53569]
[1776432797711,39.35,76358.4,24.9,0.61895,0.00012,29.56791]
[1776432799200,39.35,76356.02,24.9,0.61865,0.00012,29.57397]
[1776432801487,39.35,76365.75,24.9,0.61986,0.00012,29.54911]
[1776432802992,39.35,76365.75,24.9,0.61986,0.00012,29.54911]
[1776432803052,39.35,76365.75,24.9,0.61986,0.00012,29.54911]
[1776432803204,39.35,76365.75,24.9,0.61986,0.00012,29.54911]
[1776432803072,39.35,76364.15,24.9,0.61967,0.00012,29.55298]
[1776432803501,39.35,76369.1,24.9,0.6203,0.00012,29.54015]
[1776432804794,39.35,76369.1,24.9,0.6203,0.00012,29.54015]
[1776432805214,39.34,76374.79,24.9,0.62101,0.00012,29.52532]
[1776432805516,39.34,76364.37,24.9,0.61972,0.00012,29.55209]
[1776432807299,39.34,76362.78,24.9,0.61952,0.00012,29.55605]
[1776432807402,39.34,76362.78,24.9,0.61952,0.00012,29.55605]
[1776432807538,39.34,76367.99,24.9,0.62018,0.00012,29.54257]
[1776432809162,39.34,76373.83,24.9,0.62091,0.00012,29.52725]
[1776432809556,39.34,76379.29,24.9,0.62159,0.00012,29.51306]
[1776432810563,39.33,76373.96,24.9,0.62093,0.00012,29.52681]
[1776432811555,39.33,76373.96,24.9,0.62093,0.00012,29.52681]
[1776432811872,39.33,76373.96,24.9,0.62093,0.00012,29.52681]
[1776432811964,39.33,76385.64,24.9,0.6224,0.00012,29.49328]
[1776432812822,39.33,76385.64,24.9,0.6224,0.00012,29.49328]
[1776432812882,39.33,76391.81,24.9,0.62318,0.00012,29.47692]
[1776432814391,39.33,76395.05,24.9,0.62358,0.00012,29.46826]
[1776432814740,39.33,76407.24,24.9,0.6251,0.00012,29.43561]
[1776432815989,39.33,76407.24,24.9,0.6251,0.00012,29.43561]
[1776432816039,39.33,76407.24,24.9,0.6251,0.00012,29.43561]
[1776432816063,39.33,76412.69,24.9,0.62578,0.00012,29.42086]
[1776432816984,39.33,76412.69,24.9,0.62578,0.00012,29.42086]
[1776432816992,39.33,76412.69,24.9,0.62578,0.00012,29.42086]
[1776432817162,39.33,76412.69,24.9,0.62578,0.00012,29.42086]
[1776432817051,39.33,76428.19,24.9,0.6277,0.00012,29.37853]
[1776432817306,39.33,76428.19,24.9,0.6277,0.00012,29.37853]
[1776432817707,39.33,76428.19,24.9,0.6277,0.00012,29.37853]
[1776432818114,39.33,76438.92,24.9,0.62904,0.00012,29.34875]
[1776432818691,39.33,76438.92,24.9,0.62904,0.00012,29.34875]
[1776432818713,39.32,76431.52,24.9,0.62812,0.00012,29.36919]
[1776432820043,39.32,76426.01,24.9,0.62744,0.00012,29.38429]
[1776432820546,39.32,76426.01,24.9,0.62744,0.00012,29.38429]
[1776432820627,39.32,76426.01,24.9,0.62744,0.00012,29.38429]
[1776432820644,39.32,76432.13,24.9,0.6282,0.00012,29.36736]
[1776432821538,39.32,76432.13,24.9,0.6282,0.00012,29.36736]
[1776432821763,39.32,76432.13,24.9,0.6282,0.00012,29.36736]
[1776432822095,39.32,76432.13,24.9,0.6282,0.00012,29.36736]
[1776432822250,39.32,76434.24,24.9,0.62847,0.00012,29.36148]
[1776432822658,39.32,76417.51,24.9,0.62639,0.00012,29.40738]
[1776432823585,39.32,76417.51,24.9,0.62639,0.00012,29.40738]
[1776432823667,39.32,76409.73,24.9,0.62543,0.00012,29.42842]
[1776432824530,39.32,76409.73,24.9,0.62543,0.00012,29.42842]
[1776432824801,39.32,76409.73,24.9,0.62543,0.00012,29.42842]
[1776432825120,39.32,76409.73,24.9,0.62543,0.00012,29.42842]
[1776432825169,39.32,76408.67,24.9,0.6253,0.00012,29.43118]
[1776432826170,39.32,76408.67,24.9,0.6253,0.00012,29.43118]
[1776432827216,39.32,76406.78,24.9,0.62507,0.00012,29.43621]
[1776432827267,39.32,76406.78,24.9,0.62507,0.00012,29.43621]
[1776432827222,39.32,76417.14,24.9,0.62636,0.00012,29.40814]
[1776432827699,39.32,76429.23,24.9,0.62786,0.00012,29.37506]
[1776432828706,39.32,76446.22,24.9,0.62996,0.00012,29.32783]
[1776432829713,39.32,76443.67,24.9,0.62964,0.00012,29.33497]
[1776432830430,39.32,76443.67,24.9,0.62964,0.00012,29.33497]
[1776432830502,39.32,76443.67,24.9,0.62964,0.00012,29.33497]
[1776432831076,39.32,76443.67,24.9,0.62964,0.00012,29.33497]
[1776432831133,39.32,76431.38,24.9,0.62812,0.00012,29.3691]
[1776432831725,39.32,76431.38,24.9,0.62812,0.00012,29.3691]
[1776432831743,39.32,76431.38,24.9,0.62812,0.00012,29.3691]
[1776432831749,39.32,76401.93,24.9,0.62447,0.00012,29.44915]
[1776432832754,39.32,76396.87,24.9,0.62384,0.00012,29.46259]
[1776432835220,39.32,76395.06,24.9,0.62362,0.00012,29.46733]
[1776432835253,39.32,76395.06,24.9,0.62362,0.00012,29.46733]
[1776432834770,39.31,76390.05,24.9,0.623,0.00012,29.48053]
[1776432835303,39.31,76390.05,24.9,0.623,0.00012,29.48053]
[1776432835744,39.31,76390.05,24.9,0.623,0.00012,29.48053]
[1776432835996,39.31,76390.05,24.9,0.623,0.00012,29.48053]
[1776432836216,39.31,76390.05,24.9,0.623,0.00012,29.48053]
[1776432836251,39.31,76390.68,24.9,0.62308,0.00012,29.47879]
[1776432836875,39.31,76390.68,24.9,0.62308,0.00012,29.47879]
[1776432836998,39.31,76390.68,24.9,0.62308,0.00012,29.47879]
[1776432837095,39.31,76370.75,24.9,0.6206,0.00012,29.53082]
[1776432837344,39.31,76370.75,24.9,0.6206,0.00012,29.53082]
[1776432837742,39.31,76370.75,24.9,0.6206,0.00012,29.53082]
[1776432838041,39.31,76370.75,24.9,0.6206,0.00012,29.53082]
[1776432838096,39.31,76406.9,24.9,0.6251,0.00012,29.43542]
[1776432839209,39.31,76406.9,24.9,0.6251,0.00012,29.43542]
[1776432839221,39.31,76429.38,24.9,0.62789,0.00012,29.37423]
[1776432839344,39.31,76429.38,24.9,0.62789,0.00012,29.37423]
[1776432839513,39.31,76429.38,24.9,0.62789,0.00012,29.37423]
[1776432839768,39.31,76429.38,24.9,0.62789,0.00012,29.37423]
[1776432839857,39.31,76429.38,24.9,0.62789,0.00012,29.37423]
[1776432840284,39.31,76429.38,24.9,0.62789,0.00012,29.37423]
[1776432841129,39.31,76424.8,24.9,0.62732,0.00012,29.38682]
[1776432842053,39.31,76423.86,24.9,0.62721,0.00012,29.38936]
[1776432842109,39.31,76428.43,24.9,0.62777,0.00012,29.37681]
[1776432842363,39.31,76428.43,24.9,0.62777,0.00012,29.37681]
[1776432843107,39.31,76428.43,24.9,0.62777,0.00012,29.37681]
[1776432843202,39.31,76434.69,24.9,0.62855,0.00012,29.35941]
[1776432844110,39.31,76429.43,24.9,0.62791,0.00012,29.37386]
[1776432844443,39.31,76429.43,24.9,0.62791,0.00012,29.37386]
[1776432844969,39.31,76429.43,24.9,0.62791,0.00012,29.37386]
[1776432845235,39.31,76429.43,24.9,0.62791,0.00012,29.37386]
[1776432845283,39.31,76430.76,24.9,0.62807,0.00012,29.37018]
[1776432845667,39.31,76430.76,24.9,0.62807,0.00012,29.37018]
[1776432845866,39.31,76449.44,24.9,0.63038,0.00012,29.31813]
[1776432846873,39.31,76454.9,24.9,0.63106,0.00012,29.30276]
[1776432849573,39.31,76457.42,24.9,0.63136,0.00012,29.29571]
[1776432849895,39.31,76454.58,24.9,0.63102,0.00012,29.30372]
[1776432850593,39.31,76454.58,24.9,0.63102,0.00012,29.30372]
[1776432850902,39.31,76450.93,24.9,0.63057,0.00012,29.31396]
[1776432851995,39.31,76450.93,24.9,0.63057,0.00012,29.31396]
[1776432852083,39.31,76447.16,24.9,0.6301,0.00012,29.3246]
[1776432854929,39.31,76453.26,24.9,0.63085,0.00012,29.30753]
[1776432855448,39.31,76453.26,24.9,0.63085,0.00012,29.30753]
[1776432855937,39.31,76456.85,24.9,0.63129,0.00012,29.29742]
[1776432856477,39.31,76456.85,24.9,0.63129,0.00012,29.29742]
[1776432856645,39.31,76456.85,24.9,0.63129,0.00012,29.29742]
[1776432856836,39.31,76456.85,24.9,0.63129,0.00012,29.29742]
[1776432857091,39.31,76456.85,24.9,0.63129,0.00012,29.29742]
[1776432857269,39.31,76456.85,24.9,0.63129,0.00012,29.29742]
[1776432857283,39.31,76467.34,24.9,0.63258,0.00012,29.26767]
[1776432857706,39.31,76467.34,24.9,0.63258,0.00012,29.26767]
[1776432857909,39.31,76467.34,24.9,0.63258,0.00012,29.26767]
[1776432858222,39.31,76467.34,24.9,0.63258,0.00012,29.26767]
[1776432858292,39.31,76479.47,24.9,0.63408,0.00012,29.23274]
[1776432858395,39.31,76479.47,24.9,0.63408,0.00012,29.23274]
[1776432858962,39.31,76487.13,24.9,0.63502,0.00012,29.21047]
[1776432859425,39.31,76487.13,24.9,0.63502,0.00012,29.21047]
[1776432860009,39.31,76487.13,24.9,0.63502,0.00012,29.21047]
[1776432860064,39.31,76489.73,24.9,0.63534,0.00012,29.20278]
[1776432861759,39.31,76490.09,24.9,0.63539,0.00012,29.2017]
[1776432863137,39.31,76489.29,24.9,0.63529,0.00012,29.20402]
[1776432863220,39.31,76489.56,24.9,0.63532,0.00012,29.20321]
[1776432863810,39.31,76489.56,24.9,0.63532,0.00012,29.20321]
[1776432863998,39.31,76505.39,24.9,0.63727,0.00012,29.15653]
[1776432865007,39.31,76526.69,24.9,0.63988,0.00012,29.09256]
[1776432866013,39.31,76522.85,24.9,0.63941,0.00012,29.10412]
[1776432867020,39.31,76521.46,24.9,0.63924,0.00012,29.10831]
[1776432867449,39.31,76521.46,24.9,0.63924,0.00012,29.10831]
[1776432867456,39.31,76521.46,24.9,0.63924,0.00012,29.10831]
[1776432867819,39.31,76521.46,24.9,0.63924,0.00012,29.10831]
[1776432868217,39.31,76512.11,24.9,0.6381,0.00012,29.13636]
[1776432868425,39.31,76512.11,24.9,0.6381,0.00012,29.13636]
[1776432868837,39.31,76512.11,24.9,0.6381,0.00012,29.13636]
[1776432869036,39.31,76508.32,24.9,0.63763,0.00012,29.14764]
[1776432870115,39.31,76508.32,24.9,0.63763,0.00012,29.14764]
[1776432870305,39.31,76518.93,24.9,0.63894,0.00012,29.11585]
[1776432872872,39.31,76522.36,24.9,0.63937,0.00012,29.10247]
[1776432873066,39.31,76529.95,24.9,0.6403,0.00012,29.07947]
[1776432877093,39.31,76539.87,24.9,0.64151,0.00012,29.04919]
[1776432879107,39.31,76544.52,24.9,0.64208,0.00012,29.03493]
[1776432880066,39.31,76544.52,24.9,0.64208,0.00012,29.03493]
[1776432880296,39.31,76544.52,24.9,0.64208,0.00012,29.03493]
[1776432880625,39.31,76547.36,24.9,0.64243,0.00012,29.02621]
[1776432881335,39.31,76554.13,24.9,0.64325,0.00012,29.00532]
[1776432881441,39.31,76554.13,24.9,0.64325,0.00012,29.00532]
[1776432882129,39.31,76554.09,24.9,0.64325,0.00012,29.00545]
[1776432882524,39.31,76554.09,24.9,0.64325,0.00012,29.00545]
[1776432883136,39.31,76537.37,24.9,0.6412,0.00012,29.05702]
[1776432883859,39.31,76537.37,24.9,0.6412,0.00012,29.05702]
[1776432883950,39.31,76537.37,24.9,0.6412,0.00012,29.05702]
[1776432884143,39.31,76515.31,24.9,0.6385,0.00012,29.12387]
[1776432884855,39.31,76515.31,24.9,0.6385,0.00012,29.12387]
[1776432884908,39.31,76515.31,24.9,0.6385,0.00012,29.12387]
[1776432885150,39.31,76523.08,24.9,0.63945,0.00012,29.10051]
[1776432885820,39.31,76523.08,24.9,0.63945,0.00012,29.10051]
[1776432885863,39.31,76523.08,24.9,0.63945,0.00012,29.10051]
[1776432886172,39.31,76536.22,24.9,0.64106,0.00012,29.06057]
[1776432886866,39.31,76536.22,24.9,0.64106,0.00012,29.06057]
[1776432887174,39.31,76545.96,24.9,0.64225,0.00012,29.03067]
[1776432888181,39.31,76550.1,24.9,0.64275,0.00012,29.01794]
[1776432891202,39.31,76556.94,24.9,0.64359,0.00012,28.99681]
[1776432891571,39.31,76556.94,24.9,0.64359,0.00012,28.99681]
[1776432891744,39.31,76556.94,24.9,0.64359,0.00012,28.99681]
[1776432892778,39.31,76557.62,24.9,0.64367,0.00012,28.99473]
[1776432893096,39.31,76557.62,24.9,0.64367,0.00012,28.99473]
[1776432893342,39.31,76567.74,24.9,0.6449,0.00012,28.96307]
[1776432896237,39.31,76566.3,24.9,0.64472,0.00012,28.9678]
[1776432898251,39.32,76560.25,24.9,0.64398,0.00012,28.98685]
[1776432899702,39.32,76562.79,24.9,0.64428,0.00012,28.97897]
[1776432899757,39.32,76562.79,24.9,0.64428,0.00012,28.97897]
[1776432900267,39.32,76564.92,24.9,0.64454,0.00012,28.9723]
[1776432901274,39.32,76554.79,24.9,0.64331,0.00012,29.00396]
[1776432901711,39.32,76554.79,24.9,0.64331,0.00012,29.00396]
[1776432901984,39.32,76554.79,24.9,0.64331,0.00012,29.00396]
[1776432902347,39.32,76554.79,24.9,0.64331,0.00012,29.00396]
[1776432902281,39.32,76560.8,24.9,0.64404,0.00012,28.98519]
[1776432902423,39.32,76560.8,24.9,0.64404,0.00012,28.98519]
[1776432903288,39.32,76573.05,24.9,0.64553,0.00012,28.94675]
[1776432903468,39.32,76573.05,24.9,0.64553,0.00012,28.94675]
[1776432904295,39.31,76580.43,24.9,0.64643,0.00012,28.9233]
[1776432905303,39.31,76586.6,24.9,0.64719,0.00012,28.90361]
[1776432908328,39.31,76593.09,24.9,0.64798,0.00012,28.88269]
[1776432910160,39.31,76594.45,24.9,0.64815,0.00012,28.87823]
[1776432910352,39.31,76578.47,24.9,0.64621,0.00012,28.92923]
[1776432910939,39.31,76578.47,24.9,0.64621,0.00012,28.92923]
[1776432911349,39.31,76560.95,24.9,0.64407,0.00012,28.98454]
[1776432912356,39.31,76562.39,24.9,0.64424,0.00012,28.98011]
[1776432914371,39.32,76574.32,24.9,0.64569,0.00012,28.94272]
[1776432914701,39.32,76574.32,24.9,0.64569,0.00012,28.94272]
[1776432914739,39.32,76574.32,24.9,0.64569,0.00012,28.94272]
[1776432915193,39.32,76574.32,24.9,0.64569,0.00012,28.94272]
[1776432915380,39.32,76598.92,24.9,0.64868,0.00012,28.86421]
[1776432916387,39.31,76608.6,24.9,0.64986,0.00012,28.83264]
[1776432916796,39.31,76608.6,24.9,0.64986,0.00012,28.83264]
[1776432917541,39.31,76608.6,24.9,0.64986,0.00012,28.83264]
[1776432917402,39.31,76598.54,24.9,0.64864,0.00012,28.8652]
[1776432917793,39.31,76598.54,24.9,0.64864,0.00012,28.86514]
[1776432918439,39.31,76585.5,24.9,0.64706,0.00012,28.90698]
[1776432919417,39.31,76588.18,24.9,0.64739,0.00012,28.89831]
[1776432921147,39.31,76588.18,24.9,0.64739,0.00012,28.89831]
[1776432921260,39.31,76588.18,24.9,0.64739,0.00012,28.89831]
[1776432921285,39.31,76588.18,24.9,0.64739,0.00012,28.89831]
[1776432921324,39.31,76578.76,24.9,0.64625,0.00012,28.92806]
[1776432922438,39.31,76572.89,24.9,0.64554,0.00012,28.94662]
[1776432926577,39.31,76571.96,24.9,0.64542,0.00012,28.94949]
[1776432927473,39.31,76590.81,24.9,0.64772,0.00012,28.8894]
[1776432928759,39.31,76590.81,24.9,0.64772,0.00012,28.8894]
[1776432929193,39.31,76590.81,24.9,0.64772,0.00012,28.8894]
[1776432929231,39.31,76597.79,24.9,0.64857,0.00012,28.86686]
[1776432930494,39.3,76605.96,24.9,0.64957,0.00012,28.84028]
[1776432931693,39.3,76605.96,24.9,0.64957,0.00012,28.84028]
[1776432931832,39.3,76605.96,24.9,0.64957,0.00012,28.84028]
[1776432931873,39.3,76601.25,24.9,0.64901,0.00012,28.85246]
[1776432933159,39.3,76601.25,24.9,0.64901,0.00012,28.85246]
[1776432934524,39.3,76614.47,24.9,0.65062,0.00012,28.80925]
[1776432937385,39.3,76618.82,24.9,0.65115,0.00012,28.79489]
[1776432939013,39.3,76624.17,24.9,0.6518,0.00012,28.77728]
[1776432941578,39.3,76629.21,24.9,0.65241,0.00012,28.76059]
[1776432942585,39.3,76623.93,24.9,0.65177,0.00012,28.77801]
[1776432947620,39.3,76623.31,24.9,0.6517,0.00012,28.77992]
[1776432949217,39.3,76623.31,24.9,0.6517,0.00012,28.77992]
[1776432951437,39.3,76629.07,24.9,0.6524,0.00012,28.76086]
[1776432952866,39.3,76627.16,24.9,0.65217,0.00012,28.76715]
[1776432956369,39.3,76624.59,24.9,0.65186,0.00012,28.77557]
[1776432957282,39.29,76617.59,24.9,0.65102,0.00012,28.79848]
[1776432958440,39.29,76607.63,24.9,0.64981,0.00012,28.83094]
[1776432958701,39.29,76607.63,24.9,0.64981,0.00012,28.83094]
[1776432958806,39.29,76612.39,24.9,0.65039,0.00012,28.81543]
[1776432961171,39.29,76608.84,24.9,0.64996,0.00012,28.82695]
[1776432961245,39.29,76605.48,24.9,0.64956,0.00012,28.83781]
[1776432961996,39.29,76605.48,24.9,0.64956,0.00012,28.83781]
[1776432963489,39.29,76602.27,24.9,0.64917,0.00012,28.84814]
[1776432963743,39.29,76598.7,24.9,0.64874,0.00012,28.85953]
[1776432964092,39.29,76598.7,24.9,0.64874,0.00012,28.85953]
[1776432964144,39.29,76598.7,24.9,0.64874,0.00012,28.85953]
[1776432964194,39.29,76598.7,24.9,0.64874,0.00012,28.85953]
[1776432964444,39.29,76598.7,24.9,0.64874,0.00012,28.85953]
[1776432964453,39.29,76591.87,24.9,0.64792,0.00012,28.88142]
[1776432965270,39.29,76591.87,24.9,0.64792,0.00012,28.88142]
[1776432965398,39.29,76575.84,24.9,0.64597,0.00012,28.93253]
[1776432965925,39.29,76575.84,24.9,0.64597,0.00012,28.93253]
[1776432965977,39.29,76575.84,24.9,0.64597,0.00012,28.93253]
[1776432966026,39.29,76563.21,24.9,0.64442,0.00012,28.97242]
[1776432966757,39.29,76567.12,24.9,0.6449,0.00012,28.96015]
[1776432969447,39.29,76569.85,24.9,0.64523,0.00012,28.95156]
[1776432970412,39.29,76568.4,24.9,0.64506,0.00012,28.95614]
[1776432970473,39.29,76568.4,24.9,0.64506,0.00012,28.95614]
[1776432970302,39.29,76574.0,24.9,0.64574,0.00012,28.93857]
[1776432970789,39.29,76581.0,24.9,0.64659,0.00012,28.91635]
[1776432971601,39.29,76581.0,24.9,0.64659,0.00012,28.91635]
[1776432971706,39.29,76581.0,24.9,0.64659,0.00012,28.91635]
[1776432972462,39.29,76584.67,24.9,0.64704,0.00012,28.90442]
[1776432973195,39.29,76584.67,24.9,0.64704,0.00012,28.90442]
[1776432973655,39.29,76583.17,24.9,0.64686,0.00012,28.9092]
[1776432976829,39.28,76588.23,24.9,0.64749,0.00012,28.89258]
[1776432978165,39.28,76588.23,24.9,0.64749,0.00012,28.89258]
[1776432979852,39.28,76595.7,24.9,0.64841,0.00012,28.8683]
[1776432981436,39.28,76595.7,24.9,0.64841,0.00012,28.8683]
[1776432981991,39.28,76591.49,24.9,0.6479,0.00012,28.88176]
[1776432982335,39.28,76591.49,24.9,0.6479,0.00012,28.88176]
[1776432982361,39.28,76583.84,24.9,0.64697,0.00012,28.90615]
[1776432982525,39.28,76583.84,24.9,0.64697,0.00012,28.90615]
[1776432983146,39.28,76583.84,24.9,0.64697,0.00012,28.90615]
[1776432983201,39.28,76583.84,24.9,0.64697,0.00012,28.90615]
[1776432983242,39.28,76583.84,24.9,0.64697,0.00012,28.90615]
[1776432983271,39.28,76567.9,24.9,0.64503,0.00012,28.95678]
[1776432984092,39.28,76567.9,24.9,0.64503,0.00012,28.95678]
[1776432984105,39.28,76581.4,24.9,0.64668,0.00012,28.91391]
[1776432985314,39.28,76581.4,24.9,0.64668,0.00012,28.91391]
[1776432985360,39.28,76584.35,24.9,0.64704,0.00012,28.90439]
[1776432986287,39.28,76584.35,24.9,0.64704,0.00012,28.90439]
[1776432986387,39.28,76581.55,24.9,0.6467,0.00012,28.91321]
[1776432987879,39.28,76578.61,24.9,0.64634,0.00012,28.92256]
[1776432989094,39.28,76575.8,24.9,0.646,0.00012,28.93148]
[1776432989711,39.28,76575.8,24.9,0.646,0.00012,28.93148]
[1776432989411,39.28,76552.88,24.9,0.64321,0.00012,29.00339]
[1776432990064,39.28,76544.81,24.9,0.64222,0.00012,29.02837]
[1776432992063,39.28,76550.85,24.9,0.64296,0.00012,29.0069]
[1776432993069,39.28,76557.82,24.9,0.64382,0.00012,28.98523]
[1776432994086,39.28,76565.87,24.9,0.6448,0.00012,28.96006]
[1776432994623,39.28,76565.87,24.9,0.6448,0.00012,28.96006]
[1776432994811,39.28,76565.87,24.9,0.6448,0.00012,28.96006]
[1776432994851,39.28,76565.87,24.9,0.6448,0.00012,28.96006]
[1776432995086,39.28,76581.71,24.9,0.64673,0.00012,28.90979]
[1776432995866,39.28,76581.71,24.9,0.64673,0.00012,28.90979]
[1776432996093,39.28,76589.42,24.9,0.64767,0.00012,28.88504]
[1776432997150,39.28,76589.42,24.9,0.64767,0.00012,28.88504]
[1776432997232,39.28,76595.22,24.9,0.64838,0.00012,28.8663]
[1776433001260,39.27,76594.85,24.9,0.64834,0.00012,28.86727]
[1776433001500,39.27,76594.85,24.9,0.64834,0.00012,28.86727]
[1776433001567,39.27,76594.03,24.9,0.64824,0.00012,28.86983]
[1776433001956,39.27,76594.03,24.9,0.64824,0.00012,28.86983]
[1776433002157,39.27,76574.34,24.9,0.64585,0.00012,28.93283]
[1776433003598,39.27,76574.34,24.9,0.64585,0.00012,28.93283]
[1776433003357,39.27,76542.76,24.9,0.64199,0.00012,29.03144]
[1776433003816,39.27,76542.76,24.9,0.64199,0.00012,29.03144]
[1776433004214,39.27,76542.76,24.9,0.64199,0.00012,29.03144]
[1776433004344,39.27,76542.76,24.9,0.64199,0.00012,29.03144]
[1776433004678,39.27,76514.48,24.9,0.63852,0.00012,29.11751]
[1776433004721,39.27,76514.48,24.9,0.63852,0.00012,29.11751]
[1776433005209,39.28,76515.97,24.9,0.63871,0.00012,29.11307]
[1776433006216,39.27,76526.16,24.9,0.63996,0.00012,29.08226]
[1776433007777,39.27,76527.7,24.9,0.64015,0.00012,29.07758]
[1776433007952,39.27,76527.7,24.9,0.64015,0.00012,29.07758]
[1776433008041,39.27,76527.7,24.9,0.64015,0.00012,29.07758]
[1776433008210,39.27,76527.7,24.9,0.64015,0.00012,29.07758]
[1776433008310,39.27,76539.87,24.9,0.64164,0.00012,29.04041]
[1776433009503,39.27,76539.87,24.9,0.64164,0.00012,29.04041]
[1776433009589,39.28,76556.74,24.9,0.6437,0.00012,28.98825]
[1776433010490,39.28,76556.74,24.9,0.6437,0.00012,28.98825]
[1776433010558,39.27,76575.32,24.9,0.64596,0.00012,28.9298]
[1776433011165,39.27,76575.32,24.9,0.64596,0.00012,28.9298]
[1776433011251,39.27,76590.64,24.9,0.64783,0.00012,28.88082]
[1776433011800,39.27,76590.64,24.9,0.64783,0.00012,28.88082]
[1776433012416,39.27,76590.64,24.9,0.64783,0.00012,28.88082]
[1776433012485,39.27,76586.42,24.9,0.64732,0.00012,28.89426]
[1776433013139,39.27,76586.42,24.9,0.64732,0.00012,28.89426]
[1776433013492,39.27,76586.42,24.9,0.64732,0.00012,28.89426]
[1776433013579,39.27,76586.42,24.9,0.64732,0.00012,28.89426]
[1776433013587,39.27,76569.02,24.9,0.6452,0.00012,28.9496]
[1776433014272,39.27,76558.56,24.9,0.64392,0.00012,28.98247]
[1776433016045,39.27,76560.49,24.9,0.64416,0.00012,28.97647]
[1776433016484,39.27,76569.17,24.9,0.64522,0.00012,28.94916]
[1776433017293,39.27,76577.73,24.9,0.64626,0.00012,28.92204]
[1776433019748,39.27,76575.09,24.9,0.64594,0.00012,28.93038]
[1776433020638,39.27,76575.09,24.9,0.64594,0.00012,28.93038]
[1776433020928,39.27,76579.43,24.9,0.64647,0.00012,28.91659]
[1776433021321,39.27,76585.81,24.9,0.64725,0.00012,28.89613]
[1776433021741,39.27,76585.81,24.9,0.64725,0.00012,28.89613]
[1776433021895,39.27,76585.81,24.9,0.64725,0.00012,28.89613]
[1776433022328,39.27,76592.95,24.9,0.64812,0.00012,28.87326]
[1776433023407,39.27,76592.95,24.9,0.64812,0.00012,28.87326]
[1776433023628,39.27,76595.74,24.9,0.64846,0.00012,28.86419]
[1776433024173,39.27,76595.74,24.9,0.64846,0.00012,28.86419]
[1776433025015,39.27,76591.81,24.9,0.64798,0.00012,28.87677]
[1776433025136,39.27,76591.81,24.9,0.64798,0.00012,28.87677]
[1776433025349,39.27,76579.82,24.9,0.64652,0.00012,28.91515]
[1776433025945,39.27,76579.82,24.9,0.64652,0.00012,28.91515]
[1776433026391,39.27,76579.82,24.9,0.64652,0.00012,28.91515]
[1776433026399,39.27,76579.82,24.9,0.64652,0.00012,28.91515]
[1776433026487,39.27,76578.99,24.9,0.64642,0.00012,28.91782]
[1776433026704,39.27,76578.99,24.9,0.64642,0.00012,28.91782]
[1776433027585,39.27,76578.99,24.9,0.64642,0.00012,28.91782]
[1776433027363,39.27,76578.98,24.9,0.64642,0.00012,28.91789]
[1776433027821,39.27,76578.98,24.9,0.64642,0.00012,28.91789]
[1776433027953,39.27,76578.98,24.9,0.64642,0.00012,28.91789]
[1776433028438,39.27,76578.98,24.9,0.64642,0.00012,28.91789]
[1776433028492,39.27,76578.98,24.9,0.64642,0.00012,28.91789]
[1776433029377,39.27,76589.69,24.9,0.64772,0.00012,28.88373]
[1776433029833,39.27,76589.69,24.9,0.64772,0.00012,28.88373]
[1776433030384,39.27,76589.49,24.9,0.64769,0.00012,28.8844]
[1776433031536,39.27,76589.49,24.9,0.64769,0.00012,28.8844]
[1776433031541,39.27,76596.85,24.9,0.64859,0.00012,28.86064]
[1776433032401,39.27,76609.71,24.9,0.65015,0.00012,28.81885]
[1776433033406,39.27,76622.48,24.9,0.6517,0.00012,28.77694]
[1776433034413,39.27,76622.45,24.9,0.6517,0.00012,28.77703]
[1776433037434,39.27,76609.09,24.9,0.65008,0.00012,28.82079]
[1776433038533,39.27,76609.09,24.9,0.65008,0.00012,28.82079]
[1776433038559,39.27,76587.71,24.9,0.64749,0.00012,28.88984]
[1776433038898,39.27,76587.71,24.9,0.64749,0.00012,28.88984]
[1776433039170,39.27,76587.71,24.9,0.64749,0.00012,28.88984]
[1776433039461,39.27,76561.18,24.9,0.64425,0.00012,28.97389]
[1776433040555,39.27,76561.18,24.9,0.64425,0.00012,28.97389]
[1776433040608,39.27,76561.18,24.9,0.64425,0.00012,28.97389]
[1776433040602,39.27,76553.89,24.9,0.64336,0.00012,28.99673]
[1776433041475,39.27,76558.52,24.9,0.64392,0.00012,28.98237]
[1776433042482,39.27,76563.75,24.9,0.64457,0.00012,28.96592]
[1776433043489,39.27,76570.83,24.9,0.64543,0.00012,28.94356]
[1776433044111,39.27,76570.83,24.9,0.64543,0.00012,28.94356]
[1776433044114,39.27,76570.83,24.9,0.64543,0.00012,28.94356]
[1776433044496,39.27,76576.88,24.9,0.64617,0.00012,28.92446]
[1776433045503,39.27,76583.52,24.9,0.64697,0.00012,28.90334]
[1776433046014,39.27,76583.52,24.9,0.64697,0.00012,28.90334]
[1776433046509,39.27,76586.45,24.9,0.64733,0.00012,28.894]
[1776433046726,39.27,76586.45,24.9,0.64733,0.00012,28.894]
[1776433047393,39.27,76586.45,24.9,0.64733,0.00012,28.894]
[1776433047517,39.27,76598.25,24.9,0.64876,0.00012,28.8561]
[1776433048525,39.27,76608.21,24.9,0.64997,0.00012,28.82373]
[1776433051545,39.27,76617.61,24.9,0.65113,0.00012,28.78984]
[1776433052553,39.27,76622.37,24.9,0.6517,0.00012,28.77417]
[1776433057588,39.27,76615.93,24.9,0.65092,0.00012,28.79533]
[1776433058604,39.27,76604.74,24.9,0.64957,0.00012,28.83183]
[1776433059601,39.27,76604.74,24.9,0.64957,0.00012,28.83183]
[1776433059673,39.27,76590.92,24.9,0.64789,0.00012,28.87655]
[1776433060610,39.27,76585.45,24.9,0.64722,0.00012,28.89412]
[1776433061617,39.27,76591.58,24.9,0.64797,0.00012,28.87451]
[1776433062562,39.27,76591.58,24.9,0.64797,0.00012,28.87451]
[1776433062624,39.27,76597.97,24.9,0.64874,0.00012,28.85397]
[1776433063634,39.27,76605.31,24.9,0.64963,0.00012,28.83025]
[1776433064641,39.27,76613.69,24.9,0.65065,0.00012,28.80288]
[1776433066089,39.27,76615.2,24.9,0.65083,0.00012,28.79791]
[1776433066660,39.27,76624.65,24.9,0.65197,0.00012,28.76681]
[1776433067210,39.27,76624.65,24.9,0.65197,0.00012,28.76681]
[1776433067538,39.27,76624.65,24.9,0.65197,0.00012,28.76681]
[1776433067666,39.27,76631.49,24.9,0.6528,0.00012,28.74417]
[1776433069681,39.27,76636.0,24.9,0.65334,0.00012,28.72922]
[1776433070009,39.27,76636.0,24.9,0.65334,0.00012,28.72922]
[1776433071243,39.27,76636.08,24.9,0.65335,0.00012,28.72898]
[1776433071584,39.27,76636.08,24.9,0.65335,0.00012,28.72898]
[1776433072341,39.27,76635.96,24.9,0.65334,0.00012,28.7294]
[1776433073314,39.27,76635.96,24.9,0.65334,0.00012,28.72943]
[1776433073414,39.27,76638.53,24.9,0.65365,0.00012,28.72089]
[1776433074251,39.27,76638.53,24.9,0.65365,0.00012,28.72089]
[1776433074369,39.27,76638.53,24.9,0.65365,0.00012,28.72089]
[1776433074711,39.27,76638.53,24.9,0.65365,0.00012,28.72089]
[1776433074447,39.27,76601.76,24.9,0.6492,0.00012,28.84183]
[1776433075126,39.27,76601.76,24.9,0.6492,0.00012,28.84183]
[1776433075625,39.27,76601.76,24.9,0.6492,0.00012,28.84183]
[1776433075272,39.27,76593.3,24.9,0.64817,0.00012,28.86909]
[1776433075773,39.27,76593.3,24.9,0.64817,0.00012,28.86909]
[1776433076053,39.27,76593.3,24.9,0.64817,0.00012,28.86909]
[1776433076160,39.27,76593.3,24.9,0.64817,0.00012,28.86909]
[1776433076312,39.27,76593.3,24.9,0.64817,0.00012,28.86909]
[1776433076577,39.27,76599.66,24.9,0.64893,0.00012,28.84881]
[1776433076791,39.27,76599.66,24.9,0.64893,0.00012,28.84881]
[1776433077538,39.27,76615.76,24.9,0.65089,0.00012,28.79637]
[1776433077741,39.27,76621.38,24.9,0.65157,0.00012,28.77791]
[1776433080763,39.27,76626.08,24.9,0.65214,0.00012,28.76235]
[1776433084311,39.27,76628.67,24.9,0.65245,0.00012,28.75379]
[1776433084398,39.27,76628.67,24.9,0.65245,0.00012,28.75379]
[1776433084452,39.27,76619.35,24.9,0.65132,0.00012,28.78453]
[1776433085744,39.27,76619.35,24.9,0.65132,0.00012,28.78453]
[1776433085815,39.27,76619.35,24.9,0.65132,0.00012,28.78453]
[1776433084955,39.27,76571.35,24.9,0.6455,0.00012,28.93922]
[1776433086200,39.27,76571.35,24.9,0.6455,0.00012,28.93922]
[1776433086281,39.27,76542.67,24.9,0.642,0.00012,29.02854]
[1776433086790,39.27,76542.67,24.9,0.642,0.00012,29.02854]
[1776433086946,39.27,76542.67,24.9,0.642,0.00012,29.02854]
[1776433087039,39.27,76542.67,24.9,0.642,0.00012,29.02854]
[1776433087232,39.27,76542.67,24.9,0.642,0.00012,29.02854]
[1776433087495,39.27,76542.67,24.9,0.642,0.00012,29.02854]
[1776433087527,39.27,76535.28,24.9,0.6411,0.00012,29.05116]
[1776433088654,39.27,76526.67,24.9,0.64004,0.00012,29.07745]
[1776433088852,39.27,76526.67,24.9,0.64004,0.00012,29.07745]
[1776433088895,39.27,76526.67,24.9,0.64004,0.00012,29.07745]
[1776433089130,39.27,76526.67,24.9,0.64004,0.00012,29.07745]
[1776433089343,39.27,76526.67,24.9,0.64004,0.00012,29.07745]
[1776433089566,39.27,76526.67,24.9,0.64004,0.00012,29.07745]
[1776433089664,39.27,76526.35,24.9,0.64,0.00012,29.07843]
[1776433089868,39.27,76526.35,24.9,0.64,0.00012,29.07843]
[1776433091848,39.27,76542.11,24.9,0.64193,0.00012,29.0303]
[1776433093221,39.27,76542.11,24.9,0.64193,0.00012,29.0303]
[1776433093317,39.27,76537.09,24.9,0.64131,0.00012,29.04577]
[1776433093863,39.27,76527.38,24.9,0.64012,0.00012,29.07543]
[1776433095402,39.27,76527.38,24.9,0.64012,0.00012,29.07543]
[1776433095507,39.27,76530.82,24.9,0.64054,0.00012,29.065]
[1776433097891,39.27,76535.59,24.9,0.64113,0.00012,29.05049]
[1776433100408,39.27,76533.05,24.9,0.64081,0.00012,29.05828]
[1776433100417,39.27,76533.05,24.9,0.64081,0.00012,29.05828]
[1776433100506,39.27,76533.05,24.9,0.64081,0.00012,29.05828]
[1776433100605,39.28,76526.07,24.9,0.63996,0.00012,29.07956]
[1776433100912,39.28,76515.31,24.9,0.63864,0.00012,29.11204]
[1776433101783,39.28,76515.31,24.9,0.63864,0.00012,29.11204]
[1776433101791,39.28,76515.31,24.9,0.63864,0.00012,29.11204]
[1776433101924,39.27,76510.61,24.9,0.63806,0.00012,29.12612]
[1776433103104,39.27,76510.61,24.9,0.63806,0.00012,29.12612]
[1776433103705,39.27,76510.61,24.9,0.63806,0.00012,29.12612]
[1776433103721,39.27,76516.95,24.9,0.63884,0.00012,29.10707]
[1776433103903,39.27,76516.95,24.9,0.63884,0.00012,29.10707]
[1776433103935,39.27,76519.69,24.9,0.63918,0.00012,29.09881]
[1776433105299,39.27,76529.57,24.9,0.64039,0.00012,29.06888]
[1776433107829,39.27,76529.25,24.9,0.64035,0.00012,29.06989]
[1776433107972,39.28,76523.78,24.9,0.63968,0.00012,29.08651]
[1776433110358,39.28,76524.38,24.9,0.63975,0.00012,29.0847]
[1776433114555,39.28,76519.59,24.9,0.63917,0.00012,29.09622]
[1776433114637,39.28,76519.59,24.9,0.63917,0.00012,29.09622]
[1776433114660,39.28,76513.7,24.9,0.63845,0.00012,29.11393]
[1776433114797,39.28,76513.7,24.9,0.63845,0.00012,29.11393]
[1776433114985,39.28,76513.7,24.9,0.63845,0.00012,29.11393]
[1776433115235,39.28,76513.7,24.9,0.63845,0.00012,29.11393]
[1776433115237,39.28,76500.09,24.9,0.63678,0.00012,29.15449]
[1776433116035,39.28,76488.42,24.9,0.63534,0.00012,29.18883]
[1776433117697,39.28,76488.42,24.9,0.63534,0.00012,29.18883]
[1776433118208,39.27,76488.66,24.9,0.63537,0.00012,29.18811]
[1776433118241,39.27,76494.52,24.9,0.6361,0.00012,29.17084]
[1776433119428,39.27,76494.52,24.9,0.6361,0.00012,29.17084]
[1776433119766,39.27,76502.89,24.9,0.63713,0.00012,29.146]
[1776433120086,39.27,76502.89,24.9,0.63713,0.00012,29.146]
[1776433120240,39.27,76518.24,24.9,0.63901,0.00012,29.10008]
[1776433121071,39.27,76525.1,24.9,0.63985,0.00012,29.07935]
[1776433122077,39.27,76531.01,24.9,0.64058,0.00012,29.06141]
[1776433127508,39.27,76532.58,24.9,0.64077,0.00012,29.05673]
[1776433128839,39.28,76530.95,24.9,0.64056,0.00012,29.06176]
[1776433128848,39.28,76530.95,24.9,0.64056,0.00012,29.06176]
[1776433129017,39.28,76530.95,24.9,0.64056,0.00012,29.06176]
[1776433129166,39.28,76530.95,24.9,0.64056,0.00012,29.06176]
[1776433129215,39.28,76531.8,24.9,0.64067,0.00012,29.0592]
[1776433130134,39.28,76539.63,24.9,0.64163,0.00012,29.0352]
[1776433130894,39.28,76539.63,24.9,0.64163,0.00012,29.0352]
[1776433131066,39.28,76539.63,24.9,0.64163,0.00012,29.0352]
[1776433131700,39.28,76539.63,24.9,0.64163,0.00012,29.0352]
[1776433131744,39.27,76541.4,24.9,0.64185,0.00012,29.02971]
[1776433131842,39.27,76541.4,24.9,0.64185,0.00012,29.02971]
[1776433132381,39.27,76541.4,24.9,0.64185,0.00012,29.02971]
[1776433132382,39.27,76541.4,24.9,0.64185,0.00012,29.02971]
[1776433132548,39.27,76541.4,24.9,0.64185,0.00012,29.02971]
[1776433132631,39.27,76541.4,24.9,0.64185,0.00012,29.02971]
[1776433132687,39.27,76542.03,24.9,0.64192,0.00012,29.02775]
[1776433133386,39.27,76542.03,24.9,0.64192,0.00012,29.02775]
[1776433133457,39.27,76542.03,24.9,0.64192,0.00012,29.02775]
[1776433133487,39.28,76543.07,24.9,0.64205,0.00012,29.02461]
[1776433133900,39.28,76543.07,24.9,0.64205,0.00012,29.02461]
[1776433134406,39.28,76543.07,24.9,0.64205,0.00012,29.02461]
[1776433134442,39.28,76543.07,24.9,0.64205,0.00012,29.02461]
[1776433135283,39.28,76543.5,24.9,0.6421,0.00012,29.02328]
[1776433135297,39.28,76543.5,24.9,0.6421,0.00012,29.02328]
[1776433135301,39.28,76543.5,24.9,0.6421,0.00012,29.02328]
[1776433135456,39.28,76543.5,24.9,0.6421,0.00012,29.02328]
[1776433135625,39.28,76543.5,24.9,0.6421,0.00012,29.02328]
[1776433136644,39.28,76543.26,24.9,0.64207,0.00012,29.02413]
[1776433136723,39.28,76543.26,24.9,0.64207,0.00012,29.02413]
[1776433136688,39.28,76543.78,24.9,0.64213,0.00012,29.02259]
[1776433136892,39.28,76543.78,24.9,0.64213,0.00012,29.02259]
[1776433137183,39.28,76539.32,24.9,0.64158,0.00012,29.03631]
[1776433137996,39.28,76539.32,24.9,0.64158,0.00012,29.03631]
[1776433138006,39.28,76539.32,24.9,0.64158,0.00012,29.03631]
[1776433138352,39.28,76539.32,24.9,0.64158,0.00012,29.03631]
[1776433138430,39.28,76539.32,24.9,0.64158,0.00012,29.03631]
[1776433138491,39.28,76539.32,24.9,0.64158,0.00012,29.03631]
[1776433138532,39.28,76532.16,24.9,0.6407,0.00012,29.0583]
[1776433141011,39.28,76536.16,24.9,0.6412,0.00012,29.04597]
[1776433141212,39.28,76520.09,24.9,0.63923,0.00012,29.09481]
[1776433142219,39.28,76508.85,24.9,0.63785,0.00012,29.12855]
[1776433145148,39.28,76512.14,24.9,0.63825,0.00012,29.11867]
[1776433145184,39.28,76512.14,24.9,0.63825,0.00012,29.11867]
[1776433145337,39.28,76512.14,24.9,0.63825,0.00012,29.11867]
[1776433145354,39.28,76503.43,24.9,0.63718,0.00012,29.14464]
[1776433146298,39.28,76503.43,24.9,0.63718,0.00012,29.14464]
[1776433146327,39.28,76503.43,24.9,0.63718,0.00012,29.14464]
[1776433146451,39.28,76503.43,24.9,0.63718,0.00012,29.14464]
[1776433146475,39.28,76503.43,24.9,0.63718,0.00012,29.14464]
[1776433146506,39.28,76496.71,24.9,0.63636,0.00012,29.16447]
[1776433147891,39.28,76496.29,24.9,0.63631,0.00012,29.16571]
[1776433148262,39.27,76506.56,24.9,0.63757,0.00012,29.13521]
[1776433149667,39.27,76506.56,24.9,0.63757,0.00012,29.13521]
[1776433149694,39.27,76518.26,24.9,0.63901,0.00012,29.10015]
[1776433151711,39.27,76521.9,24.9,0.63946,0.00012,29.08916]
[1776433152290,39.27,76524.63,24.9,0.63979,0.00012,29.08093]
[1776433156749,39.28,76527.2,24.9,0.6401,0.00012,29.0732]
[1776433156801,39.28,76527.2,24.9,0.6401,0.00012,29.0732]
[1776433156780,39.28,76524.94,24.9,0.63982,0.00012,29.08011]
[1776433158791,39.28,76524.68,24.9,0.63979,0.00012,29.0809]
[1776433159339,39.28,76533.01,24.9,0.64081,0.00012,29.05561]
[1776433161448,39.28,76529.35,24.9,0.64036,0.00012,29.06679]
[1776433161546,39.28,76520.48,24.9,0.63927,0.00012,29.09374]
[1776433162716,39.28,76514.82,24.9,0.63858,0.00012,29.11079]
[1776433163367,39.28,76505.89,24.9,0.63748,0.00012,29.13749]
[1776433164760,39.28,76503.31,24.9,0.63717,0.00012,29.14514]
[1776433166681,39.28,76506.01,24.9,0.6375,0.00012,29.13711]
[1776433166729,39.28,76511.08,24.9,0.63812,0.00012,29.12194]
[1776433167395,39.28,76505.05,24.9,0.63738,0.00012,29.13993]
[1776433172431,39.28,76503.23,24.9,0.63717,0.00012,29.14228]
[1776433176097,39.28,76499.89,24.9,0.63676,0.00012,29.15213]
[1776433176460,39.28,76494.1,24.9,0.63605,0.00012,29.16921]
[1776433177467,39.28,76487.08,24.9,0.63519,0.00012,29.1898]
[1776433178474,39.27,76487.86,24.9,0.63529,0.00012,29.18743]
[1776433180633,39.27,76487.26,24.9,0.63521,0.00012,29.18914]
[1776433180734,39.27,76488.64,24.9,0.63538,0.00012,29.18505]
[1776433183139,39.27,76490.14,24.9,0.63557,0.00012,29.18061]
[1776433183509,39.27,76490.91,24.9,0.63567,0.00012,29.17826]
[1776433186640,39.27,76487.94,24.9,0.63531,0.00012,29.18688]
[1776433186741,39.27,76491.76,24.9,0.63578,0.00012,29.17562]
[1776433188151,39.27,76490.41,24.9,0.63561,0.00012,29.17955]
[1776433188657,39.27,76490.41,24.9,0.63561,0.00012,29.17955]
[1776433190562,39.27,76500.07,24.9,0.63681,0.00012,29.15097]
[1776433191569,39.27,76507.6,24.9,0.63774,0.00012,29.12851]
[1776433191941,39.27,76507.6,24.9,0.63774,0.00012,29.12851]
[1776433192576,39.27,76514.39,24.9,0.63857,0.00012,29.10818]
[1776433193037,39.27,76514.39,24.9,0.63857,0.00012,29.10818]
[1776433193091,39.27,76514.39,24.9,0.63857,0.00012,29.10818]
[1776433193583,39.27,76526.45,24.9,0.64005,0.00012,29.07173]
[1776433194590,39.27,76535.49,24.9,0.64116,0.00012,29.04416]
[1776433195708,39.27,76535.49,24.9,0.64116,0.00012,29.04416]
[1776433195753,39.27,76543.18,24.9,0.6421,0.00012,29.02055]
[1776433196604,39.27,76568.28,24.9,0.64516,0.00012,28.94231]
[1776433197271,39.27,76568.28,24.9,0.64516,0.00012,28.94231]
[1776433197610,39.27,76584.5,24.9,0.64714,0.00012,28.89069]
[1776433198618,39.26,76587.59,24.9,0.64752,0.00012,28.88073]
[1776433200635,39.26,76579.2,24.9,0.6465,0.00012,28.90745]
[1776433201762,39.26,76579.2,24.9,0.6465,0.00012,28.90745]
[1776433201781,39.26,76579.2,24.9,0.6465,0.00012,28.90745]
[1776433201807,39.26,76584.79,24.9,0.64719,0.00012,28.88948]
[1776433203411,39.26,76584.46,24.9,0.64715,0.00012,28.89047]
[1776433203656,39.26,76581.57,24.9,0.6468,0.00012,28.89963]
[1776433206347,39.26,76581.71,24.9,0.64682,0.00012,28.89903]
[1776433206677,39.26,76576.47,24.9,0.64619,0.00012,28.91563]
[1776433208452,39.26,76574.24,24.9,0.64592,0.00012,28.92271]
[1776433208815,39.26,76574.24,24.9,0.64592,0.00012,28.92271]
[1776433209698,39.26,76568.29,24.9,0.64519,0.00012,28.94151]
[1776433211712,39.26,76555.0,24.9,0.64357,0.00012,28.98321]
[1776433212718,39.26,76549.56,24.9,0.6429,0.00012,29.00014]
[1776433215740,39.26,76564.61,24.9,0.64474,0.00012,28.95311]
[1776433216746,39.26,76567.28,24.9,0.64507,0.00012,28.94467]
[1776433218761,39.26,76572.52,24.9,0.64571,0.00012,28.92808]
[1776433218953,39.26,76572.52,24.9,0.64571,0.00012,28.92808]
[1776433219525,39.26,76572.52,24.9,0.64571,0.00012,28.92808]
[1776433219768,39.26,76581.52,24.9,0.64681,0.00012,28.89947]
[1776433220775,39.26,76589.04,24.9,0.64772,0.00012,28.87533]
[1776433221754,39.26,76589.04,24.9,0.64772,0.00012,28.87533]
[1776433221782,39.26,76591.82,24.9,0.64807,0.00012,28.86632]
[1776433223799,39.25,76589.04,24.9,0.64773,0.00012,28.87519]
[1776433223966,39.25,76591.36,24.9,0.64801,0.00012,28.86766]
[1776433223975,39.25,76591.36,24.9,0.64801,0.00012,28.86766]
[1776433224316,39.25,76591.36,24.9,0.64801,0.00012,28.86766]
[1776433224862,39.25,76591.36,24.9,0.64801,0.00012,28.86766]
[1776433224821,39.25,76605.65,24.9,0.64975,0.00012,28.82137]
[1776433225826,39.25,76612.17,24.9,0.65054,0.00012,28.80006]
[1776433230862,39.25,76614.4,24.9,0.65082,0.00012,28.7927]
[1776433231869,39.25,76607.33,24.9,0.64997,0.00012,28.81279]
[1776433233883,39.25,76612.2,24.9,0.65056,0.00012,28.79682]
[1776433234889,39.25,76616.9,24.9,0.65113,0.00012,28.78139]
[1776433239927,39.25,76617.29,24.9,0.65118,0.00012,28.78006]
[1776433241426,39.25,76628.86,24.9,0.65258,0.00012,28.74186]
[1776433246973,39.25,76618.45,24.9,0.65132,0.00012,28.77635]
[1776433251441,39.25,76615.9,24.9,0.65101,0.00012,28.7847]
[1776433251479,39.25,76609.68,24.9,0.65026,0.00012,28.80504]
[1776433256042,39.25,76604.3,24.9,0.64961,0.00012,28.82241]
[1776433260024,39.25,76602.84,24.9,0.64944,0.00012,28.82701]
[1776433260790,39.25,76601.55,24.9,0.64928,0.00012,28.83115]
[1776433261591,39.25,76594.46,24.9,0.64843,0.00012,28.85398]
[1776433262726,39.25,76594.46,24.9,0.64843,0.00012,28.85398]
[1776433262798,39.25,76596.69,24.9,0.6487,0.00012,28.84672]
[1776433263812,39.25,76609.69,24.9,0.65028,0.00012,28.80449]
[1776433264446,39.25,76620.02,24.9,0.65153,0.00012,28.77057]
[1776433268130,39.25,76628.05,24.9,0.6525,0.00012,28.74403]
[1776433272322,39.25,76632.96,24.9,0.65309,0.00012,28.72779]
[1776433275184,39.25,76624.21,24.9,0.65203,0.00012,28.75688]
[1776433279211,39.25,76630.28,24.9,0.65277,0.00012,28.73678]
[1776433281226,39.25,76623.41,24.9,0.65193,0.00012,28.75957]
[1776433283247,39.25,76630.96,24.9,0.65285,0.00012,28.73455]
[1776433286270,39.25,76623.91,24.9,0.65199,0.00012,28.75795]
[1776433291305,39.25,76628.89,24.9,0.65261,0.00012,28.73843]
[1776433292527,39.25,76639.02,24.9,0.65383,0.00012,28.70469]
[1776433297347,39.25,76632.83,24.9,0.65308,0.00012,28.7255]
[1776433299361,39.25,76638.21,24.9,0.65373,0.00012,28.70759]
[1776433304395,39.25,76628.19,24.9,0.65251,0.00012,28.74106]
[1776433307416,39.25,76636.33,24.9,0.6535,0.00012,28.71398]
[1776433309946,39.25,76637.87,24.9,0.65368,0.00012,28.70885]
[1776433311737,39.25,76638.8,24.9,0.6538,0.00012,28.70579]
[1776433311790,39.25,76639.57,24.9,0.65389,0.00012,28.70325]
[1776433314682,39.25,76639.11,24.9,0.65383,0.00012,28.70481]
[1776433316773,39.25,76636.01,24.9,0.65345,0.00012,28.7152]
[1776433316787,39.25,76638.17,24.9,0.65371,0.00012,28.70803]
[1776433318687,39.25,76637.31,24.9,0.65361,0.00012,28.7109]
[1776433318915,39.25,76637.31,24.9,0.65361,0.00012,28.7109]
[1776433318937,39.25,76636.19,24.9,0.65347,0.00012,28.71467]
[1776433319403,39.25,76636.19,24.9,0.65347,0.00012,28.71467]
[1776433319743,39.25,76646.32,24.9,0.6547,0.00012,28.68069]
[1776433320441,39.25,76646.32,24.9,0.6547,0.00012,28.68069]
[1776433320511,39.25,76658.39,24.9,0.65615,0.00012,28.63991]
[1776433322525,39.25,76661.17,24.9,0.65649,0.00012,28.63049]
[1776433323729,39.25,76666.0,24.9,0.65707,0.00012,28.61407]
[1776433324681,39.25,76666.0,24.9,0.65707,0.00012,28.61407]
[1776433324708,39.25,76672.08,24.9,0.6578,0.00012,28.59332]
[1776433326743,39.25,76671.73,24.9,0.65775,0.00012,28.5946]
[1776433326840,39.26,76666.92,24.9,0.65717,0.00012,28.61114]
[1776433327104,39.26,76666.92,24.9,0.65717,0.00012,28.61114]
[1776433327564,39.26,76684.02,24.9,0.65922,0.00012,28.5524]
[1776433328994,39.25,76692.43,24.9,0.66024,0.00012,28.52305]
[1776433329418,39.25,76692.43,24.9,0.66024,0.00012,28.52305]
[1776433331551,39.25,76696.94,24.9,0.66079,0.00012,28.50707]
[1776433334139,39.25,76698.58,24.9,0.66098,0.00012,28.50144]
[1776433335621,39.25,76708.35,24.9,0.66215,0.00012,28.46708]
[1776433336628,39.25,76715.53,24.9,0.66301,0.00012,28.44163]
[1776433338369,39.25,76719.11,24.9,0.66344,0.00012,28.42886]
[1776433338748,39.25,76719.11,24.9,0.66344,0.00012,28.42886]
[1776433338764,39.25,76719.11,24.9,0.66344,0.00012,28.42886]
[1776433338965,39.25,76731.76,24.9,0.66495,0.00012,28.38367]
[1776433339655,39.25,76738.87,24.9,0.6658,0.00012,28.35812]
[1776433340661,39.25,76750.84,24.9,0.66722,0.00012,28.31481]
[1776433341587,39.25,76750.84,24.9,0.66722,0.00012,28.31481]
[1776433341674,39.25,76763.79,24.9,0.66875,0.00012,28.2676]
[1776433342319,39.25,76763.79,24.9,0.66875,0.00012,28.2676]
[1776433342330,39.25,76763.79,24.9,0.66875,0.00012,28.2676]
[1776433342535,39.25,76763.79,24.9,0.66875,0.00012,28.2676]
[1776433342694,39.25,76789.9,24.9,0.67184,0.00012,28.17115]
[1776433343523,39.25,76789.9,24.9,0.67184,0.00012,28.17115]
[1776433343693,39.25,76817.4,24.9,0.67509,0.00012,28.06747]
[1776433344193,39.25,76817.4,24.9,0.67509,0.00012,28.06747]
[1776433345074,39.25,76817.4,24.9,0.67509,0.00012,28.06747]
[1776433344705,39.25,76857.24,24.9,0.67976,0.00012,27.91417]
[1776433345894,39.25,76857.24,24.9,0.67976,0.00012,27.91417]
[1776433345988,39.25,76885.52,24.9,0.68305,0.00012,27.80316]
[1776433346739,39.25,76894.68,24.9,0.68411,0.00012,27.76686]
[1776433347592,39.25,76894.68,24.9,0.68411,0.00012,27.76686]
[1776433347802,39.25,76894.68,24.9,0.68411,0.00012,27.76686]
[1776433348065,39.25,76916.46,24.9,0.68664,0.00012,27.67959]
[1776433348251,39.25,76916.46,24.9,0.68664,0.00012,27.67959]
[1776433348471,39.25,76916.46,24.9,0.68664,0.00012,27.67959]
[1776433348746,39.25,76918.73,24.9,0.6869,0.00012,27.67052]
[1776433350504,39.25,76919.28,24.9,0.68696,0.00012,27.66839]
[1776433350772,39.25,76908.0,24.9,0.68565,0.00012,27.714]
[1776433351393,39.25,76908.0,24.9,0.68565,0.00012,27.714]
[1776433351772,39.25,76890.42,24.9,0.68362,0.00012,27.78107]
[1776433352604,39.25,76890.42,24.9,0.68362,0.00012,27.78107]
[1776433352904,39.25,76890.42,24.9,0.68362,0.00012,27.78107]
[1776433352991,39.25,76893.28,24.9,0.68395,0.00012,27.76992]
[1776433353262,39.25,76893.28,24.9,0.68395,0.00012,27.76992]
[1776433353730,39.25,76893.28,24.9,0.68395,0.00012,27.76992]
[1776433353797,39.25,76915.61,24.9,0.68654,0.00012,27.68052]
[1776433355993,39.26,76917.86,24.9,0.6868,0.00012,27.6715]
[1776433355817,39.26,76915.01,24.9,0.68646,0.00012,27.68313]
[1776433356826,39.26,76916.71,24.9,0.68666,0.00012,27.67642]
[1776433357457,39.26,76916.71,24.9,0.68666,0.00012,27.67642]
[1776433357836,39.26,76902.75,24.9,0.68504,0.00012,27.73261]
[1776433359850,39.26,76914.74,24.9,0.68642,0.00012,27.68481]
[1776433360444,39.26,76914.74,24.9,0.68642,0.00012,27.68481]
[1776433360699,39.26,76914.74,24.9,0.68642,0.00012,27.68481]
[1776433360861,39.26,76932.57,24.9,0.68847,0.00012,27.61272]
[1776433361624,39.26,76932.57,24.9,0.68847,0.00012,27.61272]
[1776433361728,39.26,76932.57,24.9,0.68847,0.00012,27.61272]
[1776433361805,39.26,76932.57,24.9,0.68847,0.00012,27.61272]
[1776433361866,39.26,76946.39,24.9,0.69007,0.00012,27.55629]
[1776433362255,39.26,76946.39,24.9,0.69007,0.00012,27.55629]
[1776433363139,39.26,76947.91,24.9,0.69024,0.00011,27.55005]
[1776433363638,39.26,76947.91,24.9,0.69024,0.00011,27.55005]
[1776433364161,39.26,76945.01,24.9,0.6899,0.00012,27.56204]
[1776433364487,39.26,76945.01,24.9,0.6899,0.00012,27.56204]
[1776433364523,39.26,76945.01,24.9,0.6899,0.00012,27.56204]
[1776433364696,39.26,76945.01,24.9,0.6899,0.00012,27.56204]
[1776433364931,39.26,76945.01,24.9,0.6899,0.00012,27.56204]
[1776433364895,39.26,76946.2,24.9,0.69004,0.00012,27.55711]
[1776433365902,39.26,76938.41,24.9,0.68915,0.00012,27.58896]
[1776433367021,39.26,76938.41,24.9,0.68915,0.00012,27.58896]
[1776433368923,39.26,76931.9,24.9,0.68839,0.00012,27.6158]
[1776433369959,39.26,76931.9,24.9,0.68839,0.00012,27.6158]
[1776433369983,39.26,76929.26,24.9,0.68808,0.00012,27.62668]
[1776433370941,39.26,76947.25,24.9,0.69015,0.00011,27.55337]
[1776433371971,39.26,76947.25,24.9,0.69015,0.00011,27.55337]
[1776433372009,39.27,76949.64,24.9,0.69038,0.00011,27.54512]
[1776433372955,39.28,76954.77,24.9,0.69093,0.00011,27.52567]
[1776433373882,39.28,76954.77,24.9,0.69093,0.00011,27.52567]
[1776433373938,39.28,76954.77,24.9,0.69093,0.00011,27.52567]
[1776433373962,39.3,76950.3,24.9,0.69037,0.00011,27.54582]
[1776433374188,39.3,76950.3,24.9,0.69037,0.00011,27.54582]
[1776433374969,39.3,76942.95,24.9,0.68952,0.00012,27.57606]
[1776433375976,39.3,76938.77,24.9,0.68904,0.00012,27.59324]
[1776433377007,39.3,76931.9,24.9,0.68824,0.00012,27.62129]
[1776433378004,39.3,76927.08,24.9,0.68768,0.00012,27.64112]
[1776433379012,39.3,76922.5,24.9,0.68714,0.00012,27.65992]
[1776433384057,39.31,76929.02,24.9,0.68788,0.00012,27.63436]
[1776433385080,39.31,76919.19,24.9,0.68674,0.00012,27.6743]
[1776433385339,39.31,76919.19,24.9,0.68674,0.00012,27.6743]
[1776433385679,39.31,76919.19,24.9,0.68674,0.00012,27.6743]
[1776433385988,39.31,76919.19,24.9,0.68674,0.00012,27.6743]
[1776433386135,39.31,76919.19,24.9,0.68674,0.00012,27.6743]
[1776433386078,39.31,76884.73,24.9,0.68275,0.00012,27.81172]
[1776433386659,39.31,76884.73,24.9,0.68275,0.00012,27.81172]
[1776433386784,39.31,76884.73,24.9,0.68275,0.00012,27.81172]
[1776433386825,39.31,76884.73,24.9,0.68275,0.00012,27.81172]
[1776433387083,39.32,76873.27,24.9,0.68138,0.00012,27.85811]
[1776433387410,39.32,76873.27,24.9,0.68138,0.00012,27.85811]
[1776433387487,39.32,76873.27,24.9,0.68138,0.00012,27.85811]
[1776433388090,39.32,76871.19,24.9,0.68113,0.00012,27.86633]
[1776433388376,39.32,76871.19,24.9,0.68113,0.00012,27.86633]
[1776433389097,39.32,76859.11,24.9,0.67972,0.00012,27.91349]
[1776433390105,39.32,76853.13,24.9,0.67903,0.00012,27.9367]
[1776433390586,39.32,76853.13,24.9,0.67903,0.00012,27.9367]
[1776433391112,39.32,76841.17,24.9,0.67762,0.00012,27.98301]
[1776433391825,39.32,76841.17,24.9,0.67762,0.00012,27.98301]
[1776433392119,39.32,76830.65,24.9,0.67639,0.00012,28.02345]
[1776433393792,39.32,76829.88,24.9,0.6763,0.00012,28.02649]
[1776433394133,39.32,76823.54,24.9,0.67555,0.00012,28.05074]
[1776433394659,39.32,76823.54,24.9,0.67555,0.00012,28.05074]
[1776433395147,39.32,76817.53,24.9,0.67484,0.00012,28.07362]
[1776433395501,39.32,76817.53,24.9,0.67484,0.00012,28.07362]
[1776433395717,39.32,76817.53,24.9,0.67484,0.00012,28.07362]
[1776433396152,39.33,76802.58,24.9,0.67308,0.00012,28.13017]
[1776433396346,39.33,76802.58,24.9,0.67308,0.00012,28.13017]
[1776433396399,39.33,76802.58,24.9,0.67308,0.00012,28.13017]
[1776433397315,39.33,76802.58,24.9,0.67308,0.00012,28.13017]
[1776433398113,39.33,76802.58,24.9,0.67308,0.00012,28.13017]
[1776433398120,39.33,76805.76,24.9,0.67345,0.00012,28.11829]
[1776433399031,39.33,76805.76,24.9,0.67345,0.00012,28.11829]
[1776433399106,39.33,76811.78,24.9,0.67416,0.00012,28.09569]
[1776433399531,39.33,76811.78,24.9,0.67416,0.00012,28.09569]
[1776433399774,39.33,76811.78,24.9,0.67416,0.00012,28.09569]
[1776433400102,39.33,76811.78,24.9,0.67416,0.00012,28.09569]
[1776433400126,39.33,76807.28,24.9,0.67363,0.00012,28.11267]
[1776433400340,39.33,76816.89,24.9,0.67475,0.00012,28.07643]
[1776433401186,39.33,76823.86,24.9,0.67557,0.00012,28.05008]
[1776433402193,39.33,76833.39,24.9,0.67668,0.00012,28.01386]
[1776433405173,39.33,76830.92,24.9,0.67639,0.00012,28.02342]
[1776433404207,39.33,76823.72,24.9,0.67554,0.00012,28.05095]
[1776433405260,39.33,76818.72,24.9,0.67496,0.00012,28.07001]
[1776433406735,39.33,76818.72,24.9,0.67496,0.00012,28.07001]
[1776433406815,39.33,76810.97,24.9,0.67404,0.00012,28.09941]
[1776433407751,39.33,76810.97,24.9,0.67404,0.00012,28.09941]
[1776433407799,39.33,76810.97,24.9,0.67404,0.00012,28.09941]
[1776433407851,39.33,76811.59,24.9,0.67411,0.00012,28.09712]
[1776433408922,39.33,76811.59,24.9,0.67411,0.00012,28.09712]
[1776433408992,39.33,76821.18,24.9,0.67524,0.00012,28.06095]
[1776433409708,39.33,76828.69,24.9,0.67611,0.00012,28.03252]
[1776433415285,39.34,76834.07,24.9,0.67674,0.00012,28.00946]
[1776433416292,39.34,76839.38,24.9,0.67736,0.00012,27.98926]
[1776433417902,39.34,76839.38,24.9,0.67736,0.00012,27.98926]
[1776433418019,39.34,76845.38,24.9,0.67805,0.00012,27.96652]
[1776433418306,39.34,76855.03,24.9,0.67918,0.00012,27.92927]
[1776433419621,39.34,76855.03,24.9,0.67918,0.00012,27.92927]
[1776433419763,39.34,76856.3,24.9,0.67933,0.00012,27.92437]
[1776433420698,39.34,76866.18,24.9,0.68048,0.00012,27.88601]
[1776433421330,39.34,76875.07,24.9,0.68151,0.00012,27.85126]
[1776433423557,39.34,76876.53,24.9,0.68168,0.00012,27.84561]
[1776433423578,39.34,76885.63,24.9,0.68273,0.00012,27.80989]
[1776433425002,39.34,76885.63,24.9,0.68273,0.00012,27.80989]
[1776433425071,39.34,76895.18,24.9,0.68383,0.00012,27.77238]
[1776433425442,39.34,76895.18,24.9,0.68383,0.00012,27.77238]
[1776433425505,39.34,76908.62,24.9,0.68539,0.00012,27.71888]
[1776433426665,39.35,76898.59,24.9,0.68422,0.00012,27.75919]
[1776433427688,39.35,76898.59,24.9,0.68422,0.00012,27.75919]
[1776433427833,39.35,76898.59,24.9,0.68422,0.00012,27.75919]
[1776433428012,39.35,76898.59,24.9,0.68422,0.00012,27.75919]
[1776433428080,39.35,76891.65,24.9,0.68341,0.00012,27.78684]
[1776433430474,39.36,76894.96,24.9,0.68376,0.00012,27.77513]
[1776433430546,39.36,76887.38,24.9,0.68284,0.00012,27.80643]
[1776433431536,39.36,76887.38,24.9,0.68284,0.00012,27.80643]
[1776433431977,39.36,76887.38,24.9,0.68284,0.00012,27.80643]
[1776433432147,39.36,76887.38,24.9,0.68284,0.00012,27.80643]
[1776433432018,39.37,76876.48,24.9,0.68157,0.00012,27.84944]
[1776433432414,39.37,76876.48,24.9,0.68157,0.00012,27.84944]
[1776433432889,39.37,76876.48,24.9,0.68157,0.00012,27.84944]
[1776433432921,39.37,76839.38,24.9,0.67725,0.00012,27.99316]
[1776433433595,39.37,76839.38,24.9,0.67725,0.00012,27.99316]
[1776433434075,39.37,76839.38,24.9,0.67725,0.00012,27.99316]
[1776433434163,39.37,76809.78,24.9,0.67379,0.00012,28.1054]
[1776433434842,39.37,76809.78,24.9,0.67379,0.00012,28.1054]
[1776433434940,39.36,76815.18,24.9,0.67443,0.00012,28.0848]
[1776433435644,39.36,76815.18,24.9,0.67443,0.00012,28.0848]
[1776433435700,39.36,76815.18,24.9,0.67443,0.00012,28.0848]
[1776433436170,39.37,76810.14,24.9,0.67383,0.00012,28.104]
[1776433436428,39.37,76810.14,24.9,0.67383,0.00012,28.104]
[1776433437152,39.37,76787.37,24.9,0.67115,0.00012,28.1891]
[1776433437454,39.37,76780.64,24.9,0.67035,0.00012,28.21397]
[1776433438477,39.37,76791.82,24.9,0.67167,0.00012,28.17271]
[1776433439687,39.37,76791.82,24.9,0.67167,0.00012,28.17271]
[1776433440050,39.37,76791.82,24.9,0.67167,0.00012,28.17271]
[1776433440142,39.37,76806.73,24.9,0.67342,0.00012,28.11707]
[1776433440483,39.37,76813.89,24.9,0.67426,0.00012,28.09015]
[1776433441694,39.37,76813.89,24.9,0.67426,0.00012,28.09015]
[1776433441835,39.37,76813.89,24.9,0.67426,0.00012,28.09015]
[1776433441864,39.37,76810.91,24.9,0.67391,0.00012,28.10146]
[1776433443503,39.37,76807.73,24.9,0.67354,0.00012,28.1134]
[1776433443725,39.37,76799.89,24.9,0.67261,0.00012,28.14277]
[1776433444512,39.37,76792.28,24.9,0.67171,0.00012,28.17129]
[1776433445804,39.37,76792.28,24.9,0.67171,0.00012,28.17129]
[1776433446157,39.37,76792.28,24.9,0.67171,0.00012,28.17129]
[1776433446183,39.37,76795.85,24.9,0.67213,0.00012,28.15814]
[1776433446251,39.37,76795.85,24.9,0.67213,0.00012,28.15814]
[1776433446866,39.37,76811.93,24.9,0.67402,0.00012,28.09799]
[1776433447626,39.37,76811.93,24.9,0.67402,0.00012,28.09799]
[1776433447688,39.37,76828.3,24.9,0.67594,0.00012,28.03607]
[1776433449157,39.37,76849.23,24.9,0.67839,0.00012,27.95584]
[1776433449547,39.37,76859.37,24.9,0.67957,0.00012,27.91665]
[1776433451143,39.37,76861.11,24.9,0.67977,0.00012,27.90991]
[1776433451984,39.37,76861.11,24.9,0.67977,0.00012,27.90991]
[1776433451995,39.37,76865.93,24.9,0.68033,0.00012,27.8912]
[1776433452432,39.37,76865.93,24.9,0.68033,0.00012,27.8912]
[1776433452451,39.37,76865.93,24.9,0.68033,0.00012,27.8912]
[1776433452689,39.37,76865.93,24.9,0.68033,0.00012,27.8912]
[1776433453210,39.37,76865.93,24.9,0.68033,0.00012,27.8912]
[1776433452787,39.37,76872.79,24.9,0.68113,0.00012,27.86445]
[1776433453575,39.37,76877.87,24.9,0.68172,0.00012,27.84461]
[1776433454581,39.37,76884.05,24.9,0.68243,0.00012,27.82041]
[1776433458833,39.37,76885.64,24.9,0.68261,0.00012,27.81442]
[1776433459282,39.37,76884.68,24.9,0.6825,0.00012,27.81839]
[1776433459857,39.37,76884.68,24.9,0.6825,0.00012,27.81839]
[1776433459905,39.37,76884.68,24.9,0.6825,0.00012,27.81839]
[1776433460117,39.37,76888.01,24.9,0.68288,0.00012,27.80536]
[1776433460668,39.37,76888.01,24.9,0.68288,0.00012,27.80536]
[1776433460769,39.38,76895.59,24.9,0.68375,0.00012,27.77551]
[1776433462642,39.38,76902.49,24.9,0.68455,0.00012,27.74827]
[1776433463358,39.38,76902.49,24.9,0.68455,0.00012,27.74827]
[1776433463649,39.38,76910.03,24.9,0.68542,0.00012,27.71835]
[1776433464656,39.38,76914.27,24.9,0.68591,0.00012,27.70145]
[1776433466784,39.38,76916.49,24.9,0.68616,0.00012,27.69264]
[1776433466863,39.38,76911.65,24.9,0.6856,0.00012,27.71221]
[1776433467467,39.38,76911.65,24.9,0.6856,0.00012,27.71221]
[1776433470288,39.38,76912.28,24.9,0.68566,0.00012,27.70987]
[1776433470496,39.38,76912.28,24.9,0.68566,0.00012,27.70987]
[1776433470698,39.38,76918.73,24.9,0.6864,0.00012,27.68424]
[1776433472712,39.38,76912.21,24.9,0.68566,0.00012,27.70746]
[1776433474726,39.39,76921.22,24.9,0.68669,0.00012,27.67166]
[1776433475793,39.39,76929.1,24.9,0.6876,0.00012,27.63993]
[1776433479805,39.39,76929.76,24.9,0.68767,0.00012,27.63736]
[1776433480235,39.39,76929.76,24.9,0.68767,0.00012,27.63736]
[1776433481168,39.39,76950.35,24.9,0.69003,0.00011,27.55389]
[1776433481775,39.39,76945.96,24.9,0.68953,0.00011,27.57179]
[1776433482783,39.39,76941.53,24.9,0.68902,0.00011,27.58994]
[1776433483779,39.39,76941.53,24.9,0.68902,0.00011,27.58994]
[1776433483885,39.39,76941.53,24.9,0.68902,0.00011,27.58994]
[1776433483979,39.39,76935.63,24.9,0.68834,0.00011,27.61398]
[1776433484801,39.39,76925.21,24.9,0.68714,0.00012,27.65614]
[1776433485947,39.39,76921.7,24.9,0.68673,0.00012,27.67033]
[1776433486964,39.39,76921.7,24.9,0.68673,0.00012,27.67033]
[1776433486996,39.39,76921.7,24.9,0.68673,0.00012,27.67033]
[1776433487008,39.39,76921.7,24.9,0.68673,0.00012,27.67033]
[1776433487021,39.39,76921.7,24.9,0.68673,0.00012,27.67033]
[1776433487089,39.39,76914.16,24.9,0.68585,0.00012,27.70078]
[1776433487822,39.4,76905.18,24.9,0.68477,0.00012,27.7384]
[1776433488829,39.4,76898.73,24.9,0.68402,0.00012,27.76415]
[1776433493864,39.41,76899.17,24.9,0.68405,0.00012,27.76303]
[1776433498228,39.41,76895.56,24.9,0.68363,0.00012,27.7777]
[1776433497892,39.41,76891.12,24.9,0.68311,0.00012,27.79534]
[1776433498899,39.41,76915.97,24.9,0.68598,0.00012,27.69669]
[1776433499922,39.41,76919.3,24.9,0.68636,0.00012,27.68333]
[1776433500919,39.41,76932.28,24.9,0.68786,0.00011,27.6311]
[1776433501926,39.41,76935.82,24.9,0.68826,0.00011,27.61681]
[1776433502345,39.41,76935.82,24.9,0.68826,0.00011,27.61681]
[1776433504946,39.41,76922.64,24.9,0.68674,0.00012,27.67009]
[1776433505954,39.41,76921.84,24.9,0.68665,0.00012,27.67329]
[1776433506961,39.41,76929.0,24.9,0.68748,0.00012,27.64448]
[1776433508228,39.41,76929.0,24.9,0.68748,0.00012,27.64448]
[1776433508279,39.41,76929.0,24.9,0.68748,0.00012,27.64448]
[1776433508603,39.41,76930.89,24.9,0.68769,0.00012,27.63688]
[1776433508660,39.41,76930.89,24.9,0.68769,0.00012,27.63688]
[1776433508803,39.41,76930.89,24.9,0.68769,0.00012,27.63688]
[1776433509415,39.41,76930.89,24.9,0.68769,0.00012,27.63688]
[1776433508975,39.41,76909.66,24.9,0.68525,0.00012,27.72203]
[1776433509496,39.41,76909.66,24.9,0.68525,0.00012,27.72203]
[1776433509982,39.41,76892.29,24.9,0.68323,0.00012,27.79114]
[1776433510521,39.41,76892.29,24.9,0.68323,0.00012,27.79114]
[1776433510616,39.41,76892.29,24.9,0.68323,0.00012,27.79114]
[1776433510934,39.41,76892.29,24.9,0.68323,0.00012,27.79114]
[1776433510989,39.42,76892.36,24.9,0.68324,0.00012,27.7911]
[1776433512221,39.42,76892.36,24.9,0.68324,0.00012,27.7911]
[1776433512298,39.41,76898.65,24.9,0.68397,0.00012,27.76612]
[1776433512566,39.41,76898.65,24.9,0.68397,0.00012,27.76612]
[1776433513003,39.42,76887.31,24.9,0.68265,0.00012,27.81099]
[1776433514010,39.42,76881.43,24.9,0.68197,0.00012,27.83415]
[1776433516024,39.42,76876.78,24.9,0.68143,0.00012,27.85245]
[1776433519045,39.42,76872.07,24.9,0.68088,0.00012,27.87092]
[1776433524079,39.42,76869.64,24.9,0.68059,0.00012,27.88051]
[1776433525284,39.42,76869.64,24.9,0.68059,0.00012,27.88051]
[1776433525333,39.42,76861.74,24.9,0.67967,0.00012,27.9112]
[1776433526289,39.42,76842.1,24.9,0.67738,0.00012,27.9868]
[1776433527102,39.42,76839.14,24.9,0.67704,0.00012,27.99804]
[1776433529068,39.42,76839.58,24.9,0.67709,0.00012,27.99628]
[1776433529327,39.42,76833.75,24.9,0.67642,0.00012,28.01843]
[1776433530123,39.42,76826.57,24.9,0.67558,0.00012,28.04571]
[1776433533193,39.42,76830.66,24.9,0.67607,0.00012,28.02695]
[1776433533217,39.41,76834.13,24.9,0.67648,0.00012,28.01364]
[1776433538083,39.41,76837.13,24.9,0.67684,0.00012,28.00182]
[1776433538179,39.41,76819.86,24.9,0.67482,0.00012,28.06729]
[1776433538527,39.41,76819.86,24.9,0.67482,0.00012,28.06729]
[1776433539037,39.41,76819.86,24.9,0.67482,0.00012,28.06729]
[1776433539148,39.41,76819.86,24.9,0.67482,0.00012,28.06729]
[1776433539252,39.41,76819.86,24.9,0.67482,0.00012,28.06729]
[1776433539263,39.41,76801.85,24.9,0.67272,0.00012,28.13474]
[1776433539471,39.41,76801.85,24.9,0.67272,0.00012,28.13474]
[1776433540193,39.41,76796.58,24.9,0.6721,0.00012,28.15422]
[1776433540473,39.41,76796.58,24.9,0.6721,0.00012,28.15422]
[1776433542122,39.41,76792.4,24.9,0.67161,0.00012,28.16958]
[1776433542208,39.41,76783.22,24.9,0.67053,0.00012,28.20349]
[1776433544222,39.41,76782.41,24.9,0.67044,0.00012,28.20646]
[1776433546236,39.41,76803.9,24.9,0.67297,0.00012,28.12663]
[1776433547243,39.4,76812.16,24.9,0.67395,0.00012,28.0954]
[1776433547382,39.4,76812.16,24.9,0.67395,0.00012,28.0954]
[1776433548022,39.4,76812.16,24.9,0.67395,0.00012,28.0954]
[1776433548250,39.4,76811.32,24.9,0.67385,0.00012,28.09839]
[1776433549005,39.4,76811.32,24.9,0.67385,0.00012,28.09839]
[1776433549257,39.4,76814.19,24.9,0.67419,0.00012,28.08743]
[1776433550264,39.4,76822.58,24.9,0.67518,0.00012,28.05561]
[1776433552295,39.4,76827.79,24.9,0.6758,0.00012,28.03559]
[1776433554307,39.4,76835.38,24.9,0.67669,0.00012,28.00648]
[1776433556321,39.4,76859.35,24.9,0.6795,0.00012,27.91416]
[1776433556906,39.4,76859.35,24.9,0.6795,0.00012,27.91416]
[1776433557338,39.4,76880.18,24.9,0.68192,0.00012,27.83296]
[1776433557719,39.4,76880.18,24.9,0.68192,0.00012,27.83296]
[1776433557915,39.4,76880.18,24.9,0.68192,0.00012,27.83296]
[1776433558108,39.4,76880.18,24.9,0.68192,0.00012,27.83296]
[1776433558342,39.39,76907.38,24.9,0.68507,0.00012,27.72529]
[1776433559262,39.39,76907.38,24.9,0.68507,0.00012,27.72529]
[1776433559353,39.39,76924.43,24.9,0.68704,0.00012,27.65695]
[1776433559431,39.39,76924.43,24.9,0.68704,0.00012,27.65695]
[1776433560357,39.39,76938.26,24.9,0.68863,0.00011,27.60107]
[1776433561367,39.39,76942.2,24.9,0.68909,0.00011,27.58491]
[1776433561718,39.39,76942.2,24.9,0.68909,0.00011,27.58491]
[1776433561993,39.39,76942.2,24.9,0.68909,0.00011,27.58491]
[1776433562375,39.39,76934.71,24.9,0.68823,0.00011,27.61536]
[1776433562760,39.39,76934.71,24.9,0.68823,0.00011,27.61536]
[1776433565278,39.39,76937.03,24.9,0.68849,0.00011,27.60603]
[1776433565397,39.39,76931.82,24.9,0.68789,0.00012,27.62717]
[1776433565515,39.39,76931.82,24.9,0.68789,0.00012,27.62717]
[1776433566409,39.39,76911.32,24.9,0.68553,0.00012,27.70955]
[1776433567411,39.4,76892.91,24.9,0.68339,0.00012,27.78285]
[1776433568418,39.4,76895.84,24.9,0.68373,0.00012,27.77132]
[1776433569425,39.4,76900.88,24.9,0.68431,0.00012,27.75142]
[1776433570434,39.4,76914.61,24.9,0.6859,0.00012,27.69661]
[1776433571439,39.4,76923.75,24.9,0.68696,0.00012,27.65991]
[1776433572192,39.4,76923.75,24.9,0.68696,0.00012,27.65991]
[1776433573820,39.4,76926.53,24.9,0.68728,0.00012,27.64872]
[1776433573879,39.4,76921.09,24.9,0.68665,0.00012,27.67061]
[1776433574460,39.4,76912.9,24.9,0.6857,0.00012,27.70341]
[1776433576186,39.4,76912.9,24.9,0.6857,0.00012,27.70341]
[1776433577011,39.39,76910.28,24.9,0.6854,0.00012,27.71379]
[1776433577207,39.39,76910.28,24.9,0.6854,0.00012,27.71379]
[1776433577287,39.39,76921.39,24.9,0.68669,0.00012,27.6693]
[1776433577919,39.39,76921.39,24.9,0.68669,0.00012,27.6693]
[1776433578065,39.39,76921.39,24.9,0.68669,0.00012,27.6693]
[1776433578454,39.39,76935.23,24.9,0.68828,0.00011,27.61352]
[1776433580222,39.4,76938.35,24.9,0.68864,0.00011,27.60093]
[1776433580276,39.4,76925.34,24.9,0.68714,0.00012,27.65351]
[1776433580507,39.4,76912.39,24.9,0.68565,0.00012,27.70545]
[1776433581648,39.4,76909.01,24.9,0.68526,0.00012,27.71891]
[1776433582519,39.39,76913.52,24.9,0.68578,0.00012,27.70084]
[1776433584075,39.39,76913.52,24.9,0.68578,0.00012,27.70084]
[1776433584114,39.39,76913.52,24.9,0.68578,0.00012,27.70084]
[1776433584431,39.39,76920.85,24.9,0.68663,0.00012,27.67142]
[1776433585281,39.39,76931.76,24.9,0.68788,0.00012,27.6275]
[1776433586006,39.39,76936.67,24.9,0.68845,0.00011,27.60763]
[1776433586636,39.39,76936.67,24.9,0.68845,0.00011,27.60763]
[1776433586718,39.39,76936.67,24.9,0.68845,0.00011,27.60763]
[1776433587087,39.39,76938.39,24.9,0.68864,0.00011,27.60071]
[1776433589867,39.4,76942.74,24.9,0.68914,0.00011,27.58323]
[1776433593854,39.4,76947.78,24.9,0.68972,0.00011,27.55988]
[1776433594605,39.4,76958.21,24.9,0.69092,0.00011,27.51711]
[1776433596312,39.4,76958.21,24.9,0.69092,0.00011,27.51711]
[1776433596358,39.4,76958.21,24.9,0.69092,0.00011,27.51711]
[1776433596464,39.4,76958.21,24.9,0.69092,0.00011,27.51711]
[1776433596379,39.4,76960.09,24.9,0.69114,0.00011,27.50925]
[1776433597371,39.4,76960.09,24.9,0.69114,0.00011,27.50925]
[1776433597404,39.4,76971.3,24.9,0.69242,0.00011,27.46306]
[1776433598459,39.4,76971.3,24.9,0.69242,0.00011,27.46306]
[1776433598192,39.4,76981.02,24.9,0.69353,0.00011,27.42282]
[1776433598649,39.4,76995.27,24.9,0.69516,0.00011,27.36344]
[1776433599898,39.4,76995.27,24.9,0.69516,0.00011,27.36344]
[1776433600000,39.4,76998.37,24.9,0.69551,0.00011,27.35052]
[1776433600663,39.4,77002.44,24.9,0.69597,0.00011,27.33353]
[1776433601489,39.4,77002.44,24.9,0.69597,0.00011,27.33353]
[1776433602245,39.4,77002.44,24.9,0.69597,0.00011,27.33353]
[1776433602312,39.4,77004.99,24.9,0.69625,0.00011,27.323]
[1776433602516,39.4,77004.99,24.9,0.69625,0.00011,27.323]
[1776433603348,39.4,77000.31,24.9,0.69572,0.00011,27.34273]
[1776433604059,39.4,77000.31,24.9,0.69572,0.00011,27.34273]
[1776433604441,39.4,77000.31,24.9,0.69572,0.00011,27.34273]
[1776433604691,39.4,76983.96,24.9,0.69386,0.00011,27.41107]
[1776433606054,39.4,76983.96,24.9,0.69386,0.00011,27.41107]
[1776433606476,39.4,76983.96,24.9,0.69386,0.00011,27.41107]
[1776433606090,39.4,76966.18,24.9,0.69182,0.00011,27.4848]
[1776433606504,39.4,76966.18,24.9,0.69182,0.00011,27.4848]
[1776433607377,39.4,76966.18,24.9,0.69182,0.00011,27.4848]
[1776433607416,39.4,76951.16,24.9,0.69011,0.00011,27.54624]
[1776433607722,39.4,76951.16,24.9,0.69011,0.00011,27.54624]
[1776433608399,39.4,76951.16,24.9,0.69011,0.00011,27.54624]
[1776433608568,39.4,76922.99,24.9,0.68687,0.00012,27.66039]
[1776433608729,39.4,76908.99,24.9,0.68526,0.00012,27.71629]
[1776433610278,39.4,76908.99,24.9,0.68526,0.00012,27.71629]
[1776433610375,39.4,76901.64,24.9,0.68441,0.00012,27.74544]
[1776433611425,39.4,76901.64,24.9,0.68441,0.00012,27.74544]
[1776433611478,39.4,76903.58,24.9,0.68464,0.00012,27.73773]
[1776433611654,39.4,76903.58,24.9,0.68464,0.00012,27.73773]
[1776433612007,39.4,76903.58,24.9,0.68464,0.00012,27.73773]
[1776433612141,39.4,76903.58,24.9,0.68464,0.00012,27.73773]
[1776433612194,39.4,76903.58,24.9,0.68464,0.00012,27.73773]
[1776433612499,39.4,76903.58,24.9,0.68464,0.00012,27.73773]
[1776433612268,39.4,76858.28,24.9,0.67938,0.00012,27.91559]
[1776433612799,39.4,76840.14,24.9,0.67726,0.00012,27.98539]
[1776433614109,39.4,76840.14,24.9,0.67726,0.00012,27.98539]
[1776433614148,39.4,76840.14,24.9,0.67726,0.00012,27.98539]
[1776433614207,39.4,76826.59,24.9,0.67568,0.00012,28.03694]
[1776433614558,39.4,76826.59,24.9,0.67568,0.00012,28.03694]
[1776433615009,39.4,76826.59,24.9,0.67568,0.00012,28.03694]
[1776433615137,39.4,76825.74,24.9,0.67558,0.00012,28.04016]
[1776433616506,39.4,76825.74,24.9,0.67558,0.00012,28.04016]
[1776433616624,39.4,76825.74,24.9,0.67558,0.00012,28.04016]
[1776433616354,39.4,76826.53,24.9,0.67568,0.00012,28.03694]
[1776433616701,39.4,76826.53,24.9,0.67568,0.00012,28.03694]
[1776433617192,39.4,76826.53,24.9,0.67568,0.00012,28.03694]
[1776433617434,39.4,76826.53,24.9,0.67568,0.00012,28.03694]
[1776433617479,39.4,76801.25,24.9,0.67271,0.00012,28.13197]
[1776433618128,39.4,76801.25,24.9,0.67271,0.00012,28.13197]
[1776433618168,39.4,76807.09,24.9,0.6734,0.00012,28.11013]
[1776433619218,39.4,76807.09,24.9,0.6734,0.00012,28.11013]
[1776433619547,39.4,76807.09,24.9,0.6734,0.00012,28.11013]
[1776433619303,39.39,76835.17,24.9,0.6767,0.00012,28.00358]
[1776433619862,39.39,76819.43,24.9,0.67486,0.00012,28.06325]
[1776433620799,39.39,76819.43,24.9,0.67486,0.00012,28.06325]
[1776433620970,39.39,76819.43,24.9,0.67486,0.00012,28.06325]
[1776433621057,39.39,76819.43,24.9,0.67486,0.00012,28.06325]
[1776433621506,39.39,76819.43,24.9,0.67486,0.00012,28.06325]
[1776433621159,39.39,76795.14,24.9,0.67201,0.00012,28.1543]
[1776433621819,39.39,76795.14,24.9,0.67201,0.00012,28.1543]
[1776433621911,39.39,76779.03,24.9,0.67011,0.00012,28.21376]
[1776433623107,39.39,76779.03,24.9,0.67011,0.00012,28.21376]
[1776433623256,39.39,76783.14,24.9,0.6706,0.00012,28.19842]
[1776433624022,39.39,76783.14,24.9,0.6706,0.00012,28.19842]
[1776433624119,39.39,76783.14,24.9,0.6706,0.00012,28.19842]
[1776433624427,39.39,76783.14,24.9,0.6706,0.00012,28.19842]
[1776433624469,39.39,76775.67,24.9,0.66973,0.00012,28.22559]
[1776433624903,39.39,76755.08,24.9,0.6673,0.00012,28.30075]
[1776433625910,39.39,76754.94,24.9,0.66728,0.00012,28.30127]
[1776433627417,39.39,76754.94,24.9,0.66728,0.00012,28.30127]
[1776433627464,39.39,76751.45,24.9,0.66686,0.00012,28.31391]
[1776433627641,39.39,76751.45,24.9,0.66686,0.00012,28.31391]
[1776433627965,39.39,76751.45,24.9,0.66686,0.00012,28.31391]
[1776433628059,39.39,76739.26,24.9,0.66542,0.00012,28.35775]
[1776433628724,39.39,76739.26,24.9,0.66542,0.00012,28.35775]
[1776433628824,39.39,76739.26,24.9,0.66542,0.00012,28.35775]
[1776433628876,39.39,76739.26,24.9,0.66542,0.00012,28.35775]
[1776433628940,39.39,76739.26,24.9,0.66542,0.00012,28.35775]
[1776433629235,39.39,76739.26,24.9,0.66542,0.00012,28.35775]
[1776433629435,39.39,76739.26,24.9,0.66542,0.00012,28.35775]
[1776433629537,39.39,76736.23,24.9,0.66506,0.00012,28.36856]
[1776433630948,39.39,76740.78,24.9,0.6656,0.00012,28.35221]
[1776433632442,39.39,76740.78,24.9,0.6656,0.00012,28.35221]
[1776433632458,39.39,76736.25,24.9,0.66506,0.00012,28.3684]
[1776433633203,39.39,76736.25,24.9,0.66506,0.00012,28.3684]
[1776433633432,39.39,76729.91,24.9,0.66431,0.00012,28.39096]
[1776433634265,39.39,76729.91,24.9,0.66431,0.00012,28.39096]
[1776433634464,39.39,76729.91,24.9,0.66431,0.00012,28.39096]
[1776433634551,39.39,76729.91,24.9,0.66431,0.00012,28.39096]
[1776433634531,39.39,76708.43,24.9,0.66176,0.00012,28.46674]
[1776433635410,39.38,76699.82,24.9,0.66073,0.00012,28.49669]
[1776433636130,39.38,76699.82,24.9,0.66073,0.00012,28.49669]
[1776433636376,39.38,76683.34,24.9,0.65877,0.00012,28.55357]
[1776433637464,39.38,76689.58,24.9,0.65952,0.00012,28.53188]
[1776433638844,39.38,76685.46,24.9,0.65903,0.00012,28.54593]
[1776433639126,39.38,76685.46,24.9,0.65903,0.00012,28.54593]
[1776433639483,39.38,76703.56,24.9,0.6612,0.00012,28.48298]
[1776433639685,39.38,76703.56,24.9,0.6612,0.00012,28.48298]
[1776433639767,39.38,76703.56,24.9,0.6612,0.00012,28.48298]
[1776433639786,39.38,76703.56,24.9,0.6612,0.00012,28.48298]
[1776433640020,39.37,76732.94,24.9,0.66474,0.00012,28.37801]
[1776433640729,39.37,76732.94,24.9,0.66474,0.00012,28.37801]
[1776433641376,39.37,76732.94,24.9,0.66474,0.00012,28.37801]
[1776433641477,39.35,76749.26,24.9,0.66674,0.00012,28.31743]
[1776433642032,39.34,76769.07,24.9,0.66913,0.00012,28.24368]
[1776433642756,39.34,76769.07,24.9,0.66913,0.00012,28.24368]
[1776433643198,39.34,76769.07,24.9,0.66913,0.00012,28.24368]
[1776433643225,39.34,76780.11,24.9,0.67044,0.00012,28.20296]
[1776433644029,39.34,76780.11,24.9,0.67044,0.00012,28.20296]
[1776433644923,39.34,76777.91,24.9,0.67018,0.00012,28.21118]
[1776433645348,39.34,76777.91,24.9,0.67018,0.00012,28.21118]
[1776433646778,39.34,76777.06,24.9,0.67009,0.00012,28.214]
[1776433647067,39.33,76774.55,24.9,0.6698,0.00012,28.22303]
[1776433649428,39.33,76775.22,24.9,0.66988,0.00012,28.22049]
[1776433649461,39.33,76780.88,24.9,0.67055,0.00012,28.19955]
[1776433650089,39.33,76771.75,24.9,0.66947,0.00012,28.23319]
[1776433651470,39.33,76771.75,24.9,0.66947,0.00012,28.23319]
[1776433651494,39.33,76764.42,24.9,0.66861,0.00012,28.25696]
[1776433652125,39.33,76764.42,24.9,0.66861,0.00012,28.25696]
[1776433652204,39.33,76765.22,24.9,0.66871,0.00012,28.25393]
[1776433652751,39.33,76765.22,24.9,0.66871,0.00012,28.25393]
[1776433653111,39.33,76783.84,24.9,0.67092,0.00012,28.18531]
[1776433654123,39.33,76791.7,24.9,0.67185,0.00012,28.15609]
[1776433656511,39.33,76796.17,24.9,0.67237,0.00012,28.13938]
[1776433657140,39.33,76787.81,24.9,0.67139,0.00012,28.17049]
[1776433662006,39.33,76788.88,24.9,0.67152,0.00012,28.16637]
[1776433662175,39.33,76786.06,24.9,0.67119,0.00012,28.1768]
[1776433663182,39.33,76780.69,24.9,0.67056,0.00012,28.19646]
[1776433666194,39.32,76783.58,24.9,0.67091,0.00012,28.18553]
[1776433666203,39.32,76786.38,24.9,0.67124,0.00012,28.1751]
[1776433666751,39.32,76786.38,24.9,0.67124,0.00012,28.1751]
[1776433667343,39.32,76786.38,24.9,0.67124,0.00012,28.1751]
[1776433667384,39.32,76784.9,24.9,0.67107,0.00012,28.18055]
[1776433668162,39.32,76784.9,24.9,0.67107,0.00012,28.18055]
[1776433668441,39.32,76784.9,24.9,0.67107,0.00012,28.18055]
[1776433668487,39.32,76784.9,24.9,0.67107,0.00012,28.18055]
[1776433668511,39.32,76791.89,24.9,0.67189,0.00012,28.15454]
[1776433668868,39.32,76791.89,24.9,0.67189,0.00012,28.15454]
[1776433669448,39.32,76805.77,24.9,0.67353,0.00012,28.10259]
[1776433670231,39.32,76820.41,24.9,0.67525,0.00012,28.04716]
[1776433671402,39.32,76820.41,24.9,0.67525,0.00012,28.04716]
[1776433671408,39.32,76822.43,24.9,0.67549,0.00012,28.03937]
[1776433672245,39.32,76815.04,24.9,0.67463,0.00012,28.06726]
[1776433673612,39.32,76800.37,24.9,0.6729,0.00012,28.1224]
[1776433674369,39.32,76800.37,24.9,0.6729,0.00012,28.1224]
[1776433674433,39.32,76782.55,24.9,0.67081,0.00012,28.18863]
[1776433675292,39.32,76782.55,24.9,0.67081,0.00012,28.18863]
[1776433675375,39.32,76760.98,24.9,0.66826,0.00012,28.26783]
[1776433676278,39.32,76756.81,24.9,0.66776,0.00012,28.28306]
[1776433678292,39.32,76767.0,24.9,0.66897,0.00012,28.24576]
[1776433679219,39.32,76767.0,24.9,0.66897,0.00012,28.24576]
[1776433679299,39.32,76782.59,24.9,0.67082,0.00012,28.18814]
[1776433679702,39.32,76782.59,24.9,0.67082,0.00012,28.18814]
[1776433679830,39.32,76782.59,24.9,0.67082,0.00012,28.18814]
[1776433680306,39.32,76792.13,24.9,0.67195,0.00012,28.15254]
[1776433681313,39.31,76805.46,24.9,0.67353,0.00012,28.10252]
[1776433682320,39.31,76805.76,24.9,0.67356,0.00012,28.1013]
[1776433684334,39.31,76810.15,24.9,0.67409,0.00012,28.08451]
[1776433687354,39.31,76802.66,24.9,0.67321,0.00012,28.11258]
[1776433691414,39.31,76792.89,24.9,0.67206,0.00012,28.14894]
[1776433692595,39.31,76782.23,24.9,0.67081,0.00012,28.18852]
[1776433693447,39.31,76782.23,24.9,0.67081,0.00012,28.18852]
[1776433693453,39.31,76769.0,24.9,0.66924,0.00012,28.23722]
[1776433693948,39.31,76769.0,24.9,0.66924,0.00012,28.23722]
[1776433694658,39.31,76769.0,24.9,0.66924,0.00012,28.23722]
[1776433694639,39.31,76757.33,24.9,0.66786,0.00012,28.27977]
[1776433694928,39.31,76757.33,24.9,0.66786,0.00012,28.27977]
[1776433695370,39.31,76757.33,24.9,0.66786,0.00012,28.27977]
[1776433695467,39.31,76757.33,24.9,0.66786,0.00012,28.27977]
[1776433695559,39.31,76757.33,24.9,0.66786,0.00012,28.27977]
[1776433695608,39.31,76734.8,24.9,0.66519,0.00012,28.36116]
[1776433696732,39.31,76713.9,24.9,0.6627,0.00012,28.43535]
[1776433697435,39.31,76720.28,24.9,0.66347,0.00012,28.41267]
[1776433698270,39.31,76720.28,24.9,0.66347,0.00012,28.41267]
[1776433698571,39.31,76720.28,24.9,0.66347,0.00012,28.41267]
[1776433699137,39.3,76720.2,24.9,0.66346,0.00012,28.41288]
[1776433699450,39.3,76719.94,24.9,0.66343,0.00012,28.41373]
[1776433701322,39.3,76718.01,24.9,0.6632,0.00012,28.4205]
[1776433701620,39.3,76718.01,24.9,0.6632,0.00012,28.4205]
[1776433701469,39.3,76708.5,24.9,0.66207,0.00012,28.45399]
[1776433701741,39.3,76708.5,24.9,0.66207,0.00012,28.45399]
[1776433701785,39.3,76708.5,24.9,0.66207,0.00012,28.45399]
[1776433702472,39.3,76692.85,24.9,0.6602,0.00012,28.50863]
[1776433703479,39.3,76697.92,24.9,0.66081,0.00012,28.49082]
[1776433704532,39.3,76697.92,24.9,0.66081,0.00012,28.49082]
[1776433705282,39.3,76701.25,24.9,0.66121,0.00012,28.47904]
[1776433705493,39.3,76714.55,24.9,0.66281,0.00012,28.43214]
[1776433706500,39.3,76717.15,24.9,0.66312,0.00012,28.42286]
[1776433706797,39.3,76717.15,24.9,0.66312,0.00012,28.42286]
[1776433707507,39.3,76720.88,24.9,0.66357,0.00012,28.40955]
[1776433708072,39.3,76720.88,24.9,0.66357,0.00012,28.40955]
[1776433708146,39.3,76720.88,24.9,0.66357,0.00012,28.40955]
[1776433708643,39.3,76720.88,24.9,0.66357,0.00012,28.40955]
[1776433708514,39.3,76728.23,24.9,0.66445,0.00012,28.38332]
[1776433709152,39.3,76728.23,24.9,0.66445,0.00012,28.38332]
[1776433709521,39.3,76749.97,24.9,0.66703,0.00012,28.30508]
[1776433710527,39.28,76770.43,24.9,0.6695,0.00012,28.22893]
[1776433711223,39.28,76770.43,24.9,0.6695,0.00012,28.22893]
[1776433711658,39.28,76770.43,24.9,0.6695,0.00012,28.22893]
[1776433711539,39.28,76786.43,24.9,0.67141,0.00012,28.16662]
[1776433711809,39.28,76786.43,24.9,0.67141,0.00012,28.16662]
[1776433712546,39.28,76799.81,24.9,0.67299,0.00012,28.11645]
[1776433712860,39.28,76799.81,24.9,0.67299,0.00012,28.11645]
[1776433713149,39.28,76799.81,24.9,0.67299,0.00012,28.11645]
[1776433713663,39.28,76801.73,24.9,0.67323,0.00012,28.10907]
[1776433714560,39.28,76808.1,24.9,0.67398,0.00012,28.08494]
[1776433716578,39.28,76813.72,24.9,0.67465,0.00012,28.06342]
[1776433718592,39.28,76820.1,24.9,0.67541,0.00012,28.03897]
[1776433718939,39.28,76820.1,24.9,0.67541,0.00012,28.03897]
[1776433720224,39.27,76821.81,24.9,0.67561,0.00012,28.03236]
[1776433721568,39.27,76822.82,24.9,0.67573,0.00012,28.02842]
[1776433721713,39.27,76822.19,24.9,0.67566,0.00012,28.03072]
[1776433722620,39.27,76830.53,24.9,0.67664,0.00012,27.99879]
[1776433722983,39.27,76830.53,24.9,0.67664,0.00012,27.99879]
[1776433723389,39.27,76830.53,24.9,0.67664,0.00012,27.99879]
[1776433723627,39.27,76857.31,24.9,0.67978,0.00012,27.89536]
[1776433723821,39.27,76857.31,24.9,0.67978,0.00012,27.89536]
[1776433724634,39.27,76861.41,24.9,0.68026,0.00012,27.8794]
[1776433726371,39.27,76858.51,24.9,0.67992,0.00012,27.89074]
[1776433726648,39.27,76847.85,24.9,0.67867,0.00012,27.93213]
[1776433726921,39.27,76847.85,24.9,0.67867,0.00012,27.93213]
[1776433727655,39.27,76833.86,24.9,0.67703,0.00012,27.98601]
[1776433728010,39.27,76833.86,24.9,0.67703,0.00012,27.98601]
[1776433728662,39.27,76834.48,24.9,0.67711,0.00012,27.98357]
[1776433729669,39.27,76838.78,24.9,0.67761,0.00012,27.96699]
[1776433730676,39.27,76832.28,24.9,0.67685,0.00012,27.9919]
[1776433730846,39.27,76832.28,24.9,0.67685,0.00012,27.9919]
[1776433731683,39.27,76825.03,24.9,0.676,0.00012,28.01955]
[1776433732690,39.27,76816.37,24.9,0.67499,0.00012,28.0524]
[1776433733426,39.27,76816.37,24.9,0.67499,0.00012,28.0524]
[1776433733698,39.27,76809.11,24.9,0.67414,0.00012,28.07976]
[1776433736512,39.27,76805.0,24.9,0.67365,0.00012,28.0953]
[1776433736731,39.27,76806.19,24.9,0.67379,0.00012,28.09087]
[1776433736905,39.27,76806.19,24.9,0.67379,0.00012,28.09087]
[1776433737147,39.27,76806.19,24.9,0.67379,0.00012,28.09087]
[1776433737225,39.27,76805.36,24.9,0.67369,0.00012,28.094]
[1776433737882,39.27,76814.48,24.9,0.67477,0.00012,28.05955]
[1776433742281,39.27,76818.23,24.9,0.6752,0.00012,28.04554]
[1776433742383,39.27,76818.23,24.9,0.6752,0.00012,28.04554]
[1776433742447,39.27,76819.96,24.9,0.6754,0.00012,28.03911]
[1776433743578,39.27,76839.69,24.9,0.67772,0.00012,27.96358]
[1776433744528,39.27,76839.69,24.9,0.67772,0.00012,27.96358]
[1776433744538,39.27,76857.72,24.9,0.67983,0.00012,27.8938]
[1776433745628,39.27,76857.72,24.9,0.67983,0.00012,27.8938]
[1776433745653,39.27,76878.2,24.9,0.68221,0.00012,27.81367]
[1776433746362,39.27,76878.2,24.9,0.68221,0.00012,27.81367]
[1776433746518,39.27,76878.2,24.9,0.68221,0.00012,27.81367]
[1776433746537,39.27,76884.23,24.9,0.68292,0.00012,27.78956]
[1776433747122,39.27,76884.23,24.9,0.68292,0.00012,27.78956]
[1776433747524,39.27,76884.23,24.9,0.68292,0.00012,27.78956]
[1776433747586,39.27,76900.03,24.9,0.68476,0.00012,27.72652]
[1776433748312,39.27,76900.03,24.9,0.68476,0.00012,27.72652]
[1776433748447,39.27,76900.03,24.9,0.68476,0.00012,27.72652]
[1776433748692,39.27,76900.03,24.9,0.68476,0.00012,27.72652]
[1776433748534,39.27,76907.4,24.9,0.68562,0.00012,27.69701]
[1776433749048,39.27,76907.4,24.9,0.68562,0.00012,27.69701]
[1776433749087,39.27,76905.47,24.9,0.68539,0.00012,27.70474]
[1776433749775,39.27,76905.47,24.9,0.68539,0.00012,27.70474]
[1776433749996,39.27,76905.47,24.9,0.68539,0.00012,27.70474]
[1776433750143,39.27,76905.47,24.9,0.68539,0.00012,27.70474]
[1776433750512,39.27,76905.47,24.9,0.68539,0.00012,27.70474]
[1776433750884,39.27,76903.82,24.9,0.68521,0.00012,27.71129]
[1776433751178,39.27,76903.82,24.9,0.68521,0.00012,27.71129]
[1776433751428,39.27,76903.82,24.9,0.68521,0.00012,27.71129]
[1776433751446,39.27,76903.82,24.9,0.68521,0.00012,27.71129]
[1776433751844,39.27,76887.06,24.9,0.68326,0.00012,27.7782]
[1776433752848,39.27,76872.15,24.9,0.68152,0.00012,27.83712]
[1776433753855,39.27,76868.9,24.9,0.68114,0.00012,27.84993]
[1776433755869,39.27,76874.98,24.9,0.68184,0.00012,27.82615]
[1776433756994,39.27,76874.98,24.9,0.68184,0.00012,27.82615]
[1776433757366,39.27,76874.98,24.9,0.68184,0.00012,27.82615]
[1776433757385,39.27,76878.47,24.9,0.68225,0.00012,27.81254]
[1776433759897,39.27,76866.59,24.9,0.68086,0.00012,27.85932]
[1776433763924,39.27,76868.78,24.9,0.68111,0.00012,27.85087]
[1776433764931,39.27,76885.56,24.9,0.68306,0.00012,27.78482]
[1776433766107,39.27,76885.56,24.9,0.68306,0.00012,27.78482]
[1776433766297,39.27,76885.56,24.9,0.68306,0.00012,27.78482]
[1776433766390,39.27,76884.53,24.9,0.68294,0.00012,27.78898]
[1776433767302,39.27,76884.53,24.9,0.68294,0.00012,27.78898]
[1776433767325,39.27,76916.55,24.9,0.68666,0.00012,27.66102]
[1776433767953,39.27,76919.7,24.9,0.68702,0.00012,27.64832]
[1776433769333,39.27,76919.7,24.9,0.68702,0.00012,27.64832]
[1776433769373,39.27,76916.14,24.9,0.68661,0.00012,27.66269]
[1776433770267,39.27,76916.14,24.9,0.68661,0.00012,27.66269]
[1776433770368,39.27,76911.84,24.9,0.68611,0.00012,27.67999]
[1776433771774,39.27,76913.88,24.9,0.68635,0.00012,27.67178]
[1776433771982,39.27,76914.94,24.9,0.68648,0.00012,27.6644]
[1776433773568,39.27,76930.81,24.9,0.68832,0.00012,27.60005]
[1776433773996,39.27,76938.2,24.9,0.68917,0.00012,27.56996]
[1776433778612,39.27,76945.35,24.9,0.68999,0.00012,27.54101]
[1776433780038,39.28,76940.3,24.9,0.68941,0.00012,27.56179]
[1776433784410,39.28,76940.47,24.9,0.68942,0.00012,27.56141]
[1776433785277,39.28,76943.97,24.9,0.68981,0.00012,27.54733]
[1776433785379,39.28,76955.11,24.9,0.6911,0.00011,27.5016]
[1776433786081,39.28,76961.62,24.9,0.69184,0.00011,27.47469]
[1776433787051,39.28,76961.62,24.9,0.69184,0.00011,27.47469]
[1776433787088,39.28,76972.06,24.9,0.69304,0.00011,27.4314]
[1776433788103,39.28,76981.91,24.9,0.69417,0.00011,27.39036]
[1776433788870,39.28,76981.91,24.9,0.69417,0.00011,27.39036]
[1776433790890,39.28,76979.24,24.9,0.69386,0.00011,27.40155]
[1776433790117,39.28,76986.53,24.9,0.69469,0.00011,27.37111]
[1776433791091,39.28,76986.53,24.9,0.69469,0.00011,27.37111]
[1776433791639,39.28,76986.53,24.9,0.69469,0.00011,27.37111]
[1776433791743,39.28,77017.76,24.9,0.69825,0.00011,27.23932]
[1776433792053,39.28,77017.76,24.9,0.69825,0.00011,27.23932]
[1776433792414,39.28,77017.76,24.9,0.69825,0.00011,27.23932]
[1776433792493,39.28,77017.76,24.9,0.69825,0.00011,27.23932]
[1776433792524,39.28,77042.95,24.9,0.7011,0.00011,27.13162]
[1776433793155,39.27,77032.22,24.9,0.69994,0.00011,27.17557]
[1776433794161,39.27,77048.49,24.9,0.70179,0.00011,27.10524]
[1776433794917,39.27,77048.49,24.9,0.70179,0.00011,27.10524]
[1776433795244,39.27,77048.49,24.9,0.70179,0.00011,27.10524]
[1776433795270,39.27,77048.49,24.9,0.70179,0.00011,27.10524]
[1776433795484,39.27,77048.49,24.9,0.70179,0.00011,27.10524]
[1776433795549,39.26,77070.76,24.9,0.7043,0.00011,27.00809]
[1776433796888,39.26,77070.76,24.9,0.7043,0.00011,27.00809]
[1776433796908,39.26,77070.76,24.9,0.7043,0.00011,27.00809]
[1776433797181,39.26,77075.44,24.9,0.70483,0.00011,26.98749]
[1776433798187,39.26,77078.99,24.9,0.70523,0.00011,26.97183]
[1776433799082,39.26,77078.99,24.9,0.70523,0.00011,26.97183]
[1776433802784,39.26,77074.49,24.9,0.70474,0.00011,26.99128]
[1776433802823,39.26,77066.72,24.9,0.70387,0.00011,27.02502]
[1776433803818,39.26,77061.92,24.9,0.70333,0.00011,27.04578]
[1776433804170,39.26,77061.92,24.9,0.70333,0.00011,27.04578]
[1776433804230,39.26,77050.52,24.9,0.70204,0.00011,27.09528]
[1776433805513,39.26,77036.12,24.9,0.70042,0.00011,27.15722]
[1776433806808,39.26,77036.12,24.9,0.70042,0.00011,27.15722]
[1776433806245,39.26,77032.75,24.9,0.70003,0.00011,27.17194]
[1776433807756,39.26,77032.75,24.9,0.70003,0.00011,27.17194]
[1776433807819,39.26,77032.59,24.9,0.70001,0.00011,27.1726]
[1776433807893,39.26,77032.59,24.9,0.70001,0.00011,27.1726]
[1776433808826,39.26,77032.59,24.9,0.70001,0.00011,27.1726]
[1776433808259,39.26,77039.98,24.9,0.70085,0.00011,27.14082]
[1776433809267,39.26,77050.85,24.9,0.70208,0.00011,27.09389]
[1776433810027,39.26,77050.85,24.9,0.70208,0.00011,27.09389]
[1776433811664,39.26,77044.33,24.9,0.70134,0.00011,27.12225]
[1776433812791,39.26,77044.33,24.9,0.70134,0.00011,27.12225]
[1776433812847,39.26,77031.6,24.9,0.69989,0.00011,27.17731]
[1776433813296,39.26,77013.76,24.9,0.69787,0.00011,27.25348]
[1776433814052,39.26,77013.76,24.9,0.69787,0.00011,27.25348]
[1776433814305,39.26,77000.34,24.9,0.69633,0.00011,27.31054]
[1776433815611,39.27,77007.89,24.9,0.69715,0.00011,27.28015]
[1776433816318,39.27,77015.96,24.9,0.69807,0.00011,27.2459]
[1776433817562,39.27,77016.29,24.9,0.69811,0.00011,27.2447]
[1776433819339,39.27,77022.67,24.9,0.69883,0.00011,27.21764]
[1776433820363,39.27,77022.67,24.9,0.69883,0.00011,27.21764]
[1776433820368,39.27,77027.45,24.9,0.69937,0.00011,27.19714]
[1776433821362,39.28,77016.95,24.9,0.69818,0.00011,27.24208]
[1776433824383,39.28,77006.8,24.9,0.69702,0.00011,27.28536]
[1776433826397,39.28,77014.07,24.9,0.69784,0.00011,27.25448]
[1776433827404,39.28,77023.48,24.9,0.69891,0.00011,27.21437]
[1776433829418,39.28,77039.22,24.9,0.7007,0.00011,27.14685]
[1776433830425,39.28,77056.04,24.9,0.7026,0.00011,27.07412]
[1776433831432,39.28,77074.19,24.9,0.70466,0.00011,26.99187]
[1776433832442,39.27,77076.79,24.9,0.70496,0.00011,26.9803]
[1776433833830,39.27,77076.79,24.9,0.70496,0.00011,26.9803]
[1776433833862,39.27,77076.79,24.9,0.70496,0.00011,26.9803]
[1776433833447,39.27,77074.97,24.9,0.70475,0.00011,26.98817]
[1776433837853,39.28,77071.6,24.9,0.70437,0.00011,27.00321]
[1776433837477,39.28,77066.76,24.9,0.70382,0.00011,27.02442]
[1776433838035,39.28,77066.76,24.9,0.70382,0.00011,27.02442]
[1776433838484,39.28,77076.44,24.9,0.70491,0.00011,26.98218]
[1776433839492,39.28,77086.39,24.9,0.70603,0.00011,26.93833]
[1776433840499,39.27,77088.38,24.9,0.70626,0.00011,26.92938]
[1776433841998,39.27,77088.76,24.9,0.7063,0.00011,26.92765]
[1776433842514,39.27,77080.38,24.9,0.70536,0.00011,26.96446]
[1776433844575,39.27,77078.98,24.9,0.70521,0.00011,26.97051]
[1776433844671,39.27,77078.98,24.9,0.70521,0.00011,26.97051]
[1776433844713,39.27,77060.47,24.9,0.70312,0.00011,27.05137]
[1776433845096,39.27,77060.47,24.9,0.70312,0.00011,27.05137]
[1776433845561,39.27,77039.47,24.9,0.70075,0.00011,27.14227]
[1776433846559,39.28,77021.99,24.9,0.69876,0.00011,27.21773]
[1776433847566,39.29,77017.8,24.9,0.69824,0.00011,27.23721]
[1776433848704,39.29,77017.8,24.9,0.69824,0.00011,27.23721]
[1776433848889,39.29,77017.8,24.9,0.69824,0.00011,27.23721]
[1776433848806,39.29,77010.42,24.9,0.6974,0.00011,27.26869]
[1776433849132,39.29,77010.42,24.9,0.6974,0.00011,27.26869]
[1776433849358,39.29,77010.42,24.9,0.6974,0.00011,27.26869]
[1776433849581,39.29,77015.85,24.9,0.69802,0.00011,27.24565]
[1776433850588,39.29,77023.57,24.9,0.69889,0.00011,27.21294]
[1776433852784,39.29,77019.83,24.9,0.69846,0.00011,27.22902]
[1776433852790,39.29,77032.45,24.9,0.6999,0.00011,27.1749]
[1776433853343,39.29,77032.45,24.9,0.6999,0.00011,27.1749]
[1776433853764,39.29,77041.85,24.9,0.70096,0.00011,27.13436]
[1776433854571,39.29,77041.85,24.9,0.70096,0.00011,27.13436]
[1776433854616,39.29,77054.15,24.9,0.70236,0.00011,27.08111]
[1776433855875,39.29,77059.43,24.9,0.70295,0.00011,27.05814]
[1776433856966,39.29,77055.91,24.9,0.70256,0.00011,27.07338]
[1776433857637,39.29,77063.24,24.9,0.70338,0.00011,27.04148]
[1776433859654,39.29,77071.74,24.9,0.70434,0.00011,27.00437]
[1776433860075,39.29,77071.74,24.9,0.70434,0.00011,27.00437]
[1776433860659,39.28,77073.57,24.9,0.70455,0.00011,26.99623]
[1776433862962,39.28,77075.84,24.9,0.7048,0.00011,26.98636]
[1776433863435,39.28,77075.84,24.9,0.7048,0.00011,26.98636]
[1776433863680,39.28,77065.56,24.9,0.70365,0.00011,27.0313]
[1776433864363,39.28,77065.56,24.9,0.70365,0.00011,27.0313]
[1776433864687,39.28,77057.51,24.9,0.70274,0.00011,27.06614]
[1776433865856,39.28,77052.95,24.9,0.70223,0.00011,27.08572]
[1776433867809,39.28,77049.84,24.9,0.70188,0.00011,27.09922]
[1776433867893,39.28,77066.44,24.9,0.70375,0.00011,27.02715]
[1776433868045,39.28,77066.44,24.9,0.70375,0.00011,27.02715]
[1776433868528,39.28,77066.44,24.9,0.70375,0.00011,27.02715]
[1776433868904,39.28,77066.44,24.9,0.70375,0.00011,27.02715]
[1776433868730,39.28,77087.22,24.9,0.70609,0.00011,26.93614]
[1776433869736,39.28,77102.51,24.9,0.7078,0.00011,26.86858]
[1776433870742,39.28,77106.96,24.9,0.7083,0.00011,26.84865]
[1776433872612,39.28,77106.71,24.9,0.70827,0.00011,26.84977]
[1776433872756,39.28,77106.42,24.9,0.70824,0.00011,26.85108]
[1776433873770,39.28,77111.63,24.9,0.70882,0.00011,26.82792]
[1776433874910,39.28,77111.63,24.9,0.70882,0.00011,26.82792]
[1776433874843,39.28,77123.23,24.9,0.71011,0.00011,26.77616]
[1776433875858,39.28,77123.23,24.9,0.71011,0.00011,26.77616]
[1776433875798,39.28,77159.78,24.9,0.71417,0.00011,26.61119]
[1776433876595,39.28,77159.78,24.9,0.71417,0.00011,26.61119]
[1776433876800,39.28,77199.93,24.9,0.71859,0.00011,26.42702]
[1776433877579,39.28,77199.93,24.9,0.71859,0.00011,26.42702]
[1776433877815,39.28,77218.64,24.9,0.72064,0.00011,26.34007]
[1776433878165,39.28,77218.64,24.9,0.72064,0.00011,26.34007]
[1776433878519,39.28,77218.64,24.9,0.72064,0.00011,26.34007]
[1776433878710,39.28,77218.64,24.9,0.72064,0.00011,26.34007]
[1776433878842,39.28,77226.72,24.9,0.72152,0.00011,26.30247]
[1776433879188,39.28,77226.72,24.9,0.72152,0.00011,26.30247]
[1776433879487,39.28,77226.72,24.9,0.72152,0.00011,26.30247]
[1776433879862,39.28,77261.5,24.9,0.72531,0.00011,26.13797]
[1776433880430,39.28,77261.5,24.9,0.72531,0.00011,26.13797]
[1776433880703,39.28,77261.5,24.9,0.72531,0.00011,26.13797]
[1776433880869,39.28,77261.5,24.9,0.72531,0.00011,26.13797]
[1776433880920,39.28,77293.6,24.9,0.72878,0.00011,25.98471]
[1776433881215,39.28,77293.6,24.9,0.72878,0.00011,25.98471]
[1776433881866,39.3,77305.35,24.9,0.72994,0.00011,25.93269]
[1776433882005,39.3,77305.35,24.9,0.72994,0.00011,25.93269]
[1776433882877,39.3,77300.14,24.9,0.72938,0.00011,25.95814]
[1776433883500,39.3,77300.14,24.9,0.72938,0.00011,25.95814]
[1776433883738,39.3,77300.14,24.9,0.72938,0.00011,25.95814]
[1776433883890,39.3,77309.32,24.9,0.73036,0.00011,25.91424]
[1776433884022,39.3,77309.32,24.9,0.73036,0.00011,25.91424]
[1776433884628,39.3,77309.32,24.9,0.73036,0.00011,25.91424]
[1776433884660,39.3,77309.32,24.9,0.73036,0.00011,25.91424]
[1776433884950,39.3,77309.32,24.9,0.73036,0.00011,25.91424]
[1776433884895,39.31,77319.14,24.9,0.7314,0.00011,25.86715]
[1776433885121,39.31,77319.14,24.9,0.7314,0.00011,25.86715]
[1776433885902,39.31,77324.39,24.9,0.73195,0.00011,25.84214]
[1776433886909,39.31,77327.9,24.9,0.73232,0.00011,25.82556]
[1776433887748,39.31,77327.9,24.9,0.73232,0.00011,25.82556]
[1776433887968,39.31,77327.9,24.9,0.73232,0.00011,25.82556]
[1776433887916,39.31,77329.91,24.9,0.73252,0.00011,25.81628]
[1776433888103,39.31,77329.91,24.9,0.73252,0.00011,25.81628]
[1776433888246,39.31,77329.91,24.9,0.73252,0.00011,25.81628]
[1776433888384,39.31,77329.91,24.9,0.73252,0.00011,25.81628]
[1776433888864,39.31,77329.91,24.9,0.73252,0.00011,25.81628]
[1776433888923,39.31,77313.08,24.9,0.73072,0.00011,25.89796]
[1776433889930,39.31,77309.46,24.9,0.73032,0.00011,25.91583]
[1776433890937,39.31,77315.41,24.9,0.73096,0.00011,25.88712]
[1776433891943,39.31,77311.98,24.9,0.73061,0.00011,25.90051]
[1776433892948,39.31,77311.98,24.9,0.73061,0.00011,25.90051]
[1776433892951,39.32,77306.04,24.9,0.72996,0.00011,25.92955]
[1776433894925,39.32,77307.56,24.9,0.73012,0.00011,25.92258]
[1776433894978,39.32,77307.56,24.9,0.73012,0.00011,25.92258]
[1776433894965,39.32,77311.27,24.9,0.73051,0.00011,25.90505]
[1776433895971,39.32,77328.26,24.9,0.73233,0.00011,25.82283]
[1776433896693,39.32,77328.26,24.9,0.73233,0.00011,25.82283]
[1776433896779,39.32,77328.26,24.9,0.73232,0.00011,25.82296]
[1776433896979,39.32,77336.37,24.9,0.73319,0.00011,25.78352]
[1776433898951,39.32,77336.37,24.9,0.73319,0.00011,25.78352]
[1776433898973,39.33,77332.96,24.9,0.73279,0.00011,25.80194]
[1776433901665,39.33,77342.68,24.9,0.73382,0.00011,25.75493]
[1776433902023,39.35,77346.2,24.9,0.73408,0.00011,25.74328]
[1776433904081,39.36,77347.27,24.9,0.73415,0.00011,25.74017]
[1776433904135,39.37,77352.7,24.9,0.73468,0.00011,25.71574]
[1776433906339,39.38,77352.78,24.9,0.73464,0.00011,25.7177]
[1776433906431,39.39,77341.1,24.9,0.73336,0.00011,25.77696]
[1776433907189,39.39,77341.1,24.9,0.73336,0.00011,25.77696]
[1776433907505,39.39,77341.1,24.9,0.73336,0.00011,25.77696]
[1776433907540,39.4,77330.08,24.9,0.73215,0.00011,25.83211]
[1776433908243,39.4,77330.08,24.9,0.73215,0.00011,25.83211]
[1776433908555,39.4,77330.08,24.9,0.73215,0.00011,25.83211]
[1776433908683,39.4,77330.08,24.9,0.73215,0.00011,25.83211]
[1776433908906,39.4,77330.08,24.9,0.73215,0.00011,25.83211]
[1776433908991,39.41,77282.07,24.9,0.72691,0.00011,26.0669]
[1776433909117,39.41,77282.07,24.9,0.72691,0.00011,26.0669]
[1776433909239,39.41,77282.07,24.9,0.72691,0.00011,26.0669]
[1776433909474,39.41,77282.07,24.9,0.72691,0.00011,26.0669]
[1776433909496,39.42,77262.42,24.9,0.72479,0.00011,26.16016]
[1776433910082,39.42,77265.47,24.9,0.72512,0.00011,26.14585]
[1776433912979,39.42,77267.18,24.9,0.7253,0.00011,26.13789]
[1776433912579,39.42,77261.59,24.9,0.72469,0.00011,26.16465]
[1776433913166,39.42,77261.59,24.9,0.72469,0.00011,26.16465]
[1776433913321,39.42,77261.59,24.9,0.72469,0.00011,26.16465]
[1776433915117,39.42,77256.06,24.9,0.72407,0.00011,26.19155]
[1776433917406,39.42,77256.11,24.9,0.72408,0.00011,26.19143]
[1776433917444,39.42,77252.52,24.9,0.72369,0.00011,26.20831]
[1776433919948,39.42,77250.57,24.9,0.72348,0.00011,26.2175]
[1776433920906,39.42,77248.12,24.9,0.72321,0.00011,26.22904]
[1776433921018,39.42,77249.54,24.9,0.72336,0.00011,26.22238]
[1776433921801,39.42,77249.54,24.9,0.72336,0.00011,26.22238]
[1776433921812,39.42,77216.94,24.9,0.71982,0.00011,26.37439]
[1776433922188,39.42,77205.03,24.9,0.71852,0.00011,26.42944]
[1776433923387,39.42,77218.48,24.9,0.71999,0.00011,26.36714]
[1776433924915,39.42,77218.48,24.9,0.71999,0.00011,26.36714]
[1776433924942,39.42,77210.99,24.9,0.71918,0.00011,26.40161]
[1776433925222,39.42,77203.66,24.9,0.71838,0.00011,26.43544]
[1776433926530,39.42,77203.66,24.9,0.71838,0.00011,26.43544]
[1776433926593,39.42,77203.66,24.9,0.71838,0.00011,26.43544]
[1776433926815,39.42,77203.66,24.9,0.71838,0.00011,26.43544]
[1776433926959,39.42,77203.66,24.9,0.71838,0.00011,26.43544]
[1776433927058,39.42,77204.71,24.9,0.7185,0.00011,26.43024]
[1776433928245,39.42,77200.23,24.9,0.71801,0.00011,26.45069]
[1776433929252,39.42,77204.5,24.9,0.71849,0.00011,26.43083]
[1776433930533,39.42,77211.44,24.9,0.71924,0.00011,26.39901]
[1776433932958,39.42,77213.28,24.9,0.71944,0.00011,26.39034]
[1776433932995,39.42,77207.54,24.9,0.71882,0.00011,26.41677]
[1776433933280,39.42,77202.67,24.9,0.71829,0.00011,26.43922]
[1776433934120,39.42,77202.67,24.9,0.71829,0.00011,26.43922]
[1776433935270,39.42,77201.72,24.9,0.71817,0.00011,26.44391]
[1776433936307,39.4,77196.91,24.9,0.71773,0.00011,26.46214]
[1776433938321,39.39,77204.65,24.9,0.71861,0.00011,26.42529]
[1776433939328,39.39,77211.85,24.9,0.7194,0.00011,26.39183]
[1776433940335,39.39,77217.27,24.9,0.71999,0.00011,26.36657]
[1776433942829,39.39,77219.74,24.9,0.72027,0.00011,26.35499]
[1776433942832,39.39,77212.13,24.9,0.71944,0.00011,26.39016]
[1776433943240,39.39,77212.13,24.9,0.71944,0.00011,26.39016]
[1776433943939,39.39,77212.13,24.9,0.71944,0.00011,26.39016]
[1776433944042,39.39,77220.98,24.9,0.72041,0.00011,26.34897]
[1776433944372,39.39,77243.69,24.9,0.72288,0.00011,26.24297]
[1776433945378,39.39,77248.93,24.9,0.72345,0.00011,26.21826]
[1776433946817,39.39,77248.93,24.9,0.72345,0.00011,26.21826]
[1776433946865,39.39,77257.18,24.9,0.72434,0.00011,26.17945]
[1776433947487,39.39,77257.18,24.9,0.72434,0.00011,26.17945]
[1776433947567,39.39,77259.3,24.9,0.72457,0.00011,26.16951]
[1776433948323,39.39,77259.3,24.9,0.72457,0.00011,26.16951]
[1776433948399,39.39,77250.9,24.9,0.72366,0.00011,26.20915]
[1776433950413,39.39,77245.29,24.9,0.72305,0.00011,26.23555]
[1776433951420,39.39,77241.25,24.9,0.72263,0.00011,26.25127]
[1776433952264,39.39,77241.25,24.9,0.72263,0.00011,26.25127]
[1776433952506,39.39,77241.25,24.9,0.72263,0.00011,26.25127]
[1776433953037,39.39,77241.25,24.9,0.72263,0.00011,26.25127]
[1776433952607,39.39,77230.89,24.9,0.7215,0.00011,26.29968]
[1776433953111,39.39,77230.89,24.9,0.7215,0.00011,26.29968]
[1776433953436,39.39,77223.74,24.9,0.72073,0.00011,26.33292]
[1776433955886,39.39,77224.51,24.9,0.72081,0.00011,26.32923]
[1776433955989,39.39,77224.51,24.9,0.72081,0.00011,26.32923]
[1776433956457,39.39,77233.72,24.9,0.72182,0.00011,26.28609]
[1776433957977,39.39,77233.72,24.9,0.72182,0.00011,26.28609]
[1776433957987,39.39,77230.2,24.9,0.72144,0.00011,26.30238]
[1776433958375,39.39,77230.2,24.9,0.72144,0.00011,26.30238]
[1776433958488,39.39,77230.2,24.9,0.72144,0.00011,26.30238]
[1776433959527,39.39,77227.2,24.9,0.72111,0.00011,26.31636]
[1776433959869,39.39,77227.2,24.9,0.72111,0.00011,26.31636]
[1776433960057,39.39,77227.2,24.9,0.72111,0.00011,26.31636]
[1776433960198,39.39,77227.25,24.9,0.72112,0.00011,26.31603]
[1776433960334,39.39,77227.25,24.9,0.72112,0.00011,26.31603]
[1776433960915,39.39,77227.25,24.9,0.72112,0.00011,26.31603]
[1776433960950,39.39,77241.32,24.9,0.72265,0.00011,26.2502]
[1776433961506,39.39,77241.32,24.9,0.72265,0.00011,26.2502]
[1776433961612,39.39,77260.35,24.9,0.72471,0.00011,26.16067]
[1776433962564,39.39,77260.35,24.9,0.72471,0.00011,26.16067]
[1776433962567,39.39,77254.24,24.9,0.72405,0.00011,26.18954]
[1776433963950,39.39,77254.24,24.9,0.72405,0.00011,26.18954]
[1776433963963,39.39,77243.38,24.9,0.72287,0.00011,26.24061]
[1776433964134,39.39,77243.38,24.9,0.72287,0.00011,26.24061]
[1776433964320,39.39,77243.38,24.9,0.72287,0.00011,26.24061]
[1776433964516,39.39,77249.98,24.9,0.72359,0.00011,26.2096]
[1776433967005,39.39,77254.18,24.9,0.72404,0.00011,26.18987]
[1776433968068,39.39,77254.18,24.9,0.72404,0.00011,26.18987]
[1776433968547,39.39,77262.95,24.9,0.72499,0.00011,26.14854]
[1776433969554,39.39,77268.46,24.9,0.72559,0.00011,26.12255]
[1776433970561,39.39,77272.03,24.9,0.72597,0.00011,26.10573]
[1776433971569,39.39,77275.2,24.9,0.72631,0.00011,26.09081]
[1776433972474,39.39,77275.2,24.9,0.72631,0.00011,26.09081]
[1776433972578,39.39,77293.58,24.9,0.72828,0.00011,26.0034]
[1776433973419,39.39,77293.58,24.9,0.72828,0.00011,26.0034]
[1776433973585,39.39,77301.6,24.9,0.72914,0.00011,25.96524]
[1776433975219,39.39,77301.6,24.9,0.72914,0.00011,25.96524]
[1776433974592,39.39,77308.16,24.9,0.72984,0.00011,25.93403]
[1776433975397,39.39,77308.16,24.9,0.72984,0.00011,25.93403]
[1776433975599,39.39,77297.16,24.9,0.72866,0.00011,25.98675]
[1776433976185,39.39,77297.16,24.9,0.72866,0.00011,25.98675]
[1776433976606,39.39,77296.51,24.9,0.72858,0.00011,25.99011]
[1776433980634,39.39,77291.72,24.9,0.72807,0.00011,26.01295]
[1776433981640,39.39,77297.6,24.9,0.7287,0.00011,25.98472]
[1776433982858,39.39,77297.6,24.9,0.7287,0.00011,25.98472]
[1776433982946,39.39,77309.5,24.9,0.72998,0.00011,25.92753]
[1776433983656,39.39,77328.44,24.9,0.732,0.00011,25.83616]
[1776433984362,39.39,77328.44,24.9,0.732,0.00011,25.83616]
[1776433984663,39.39,77349.43,24.9,0.73424,0.00011,25.73419]
[1776433985674,39.39,77365.69,24.9,0.73596,0.00011,25.65447]
[1776433986711,39.39,77365.69,24.9,0.73596,0.00011,25.65447]
[1776433986812,39.39,77373.17,24.9,0.73676,0.00011,25.61763]
[1776433989423,39.39,77373.68,24.9,0.73681,0.00011,25.61498]
[1776433989702,39.39,77377.55,24.9,0.73723,0.00011,25.59529]
[1776433990943,39.39,77377.55,24.9,0.73723,0.00011,25.59529]
[1776433991020,39.39,77377.55,24.9,0.73723,0.00011,25.59529]
[1776433991059,39.39,77378.07,24.9,0.73731,0.00011,25.5919]
[1776433991780,39.39,77378.07,24.9,0.73731,0.00011,25.5919]
[1776433991834,39.39,77378.07,24.9,0.73731,0.00011,25.5919]
[1776433991932,39.39,77385.48,24.9,0.73809,0.00011,25.55535]
[1776433992728,39.39,77388.99,24.9,0.73846,0.00011,25.538]
[1776433995025,39.39,77388.59,24.9,0.73841,0.00011,25.53999]
[1776433995117,39.39,77375.08,24.9,0.73699,0.00011,25.60666]
[1776433995749,39.38,77378.65,24.9,0.73737,0.00011,25.58902]
[1776433997763,39.38,77373.92,24.9,0.73687,0.00011,25.61222]
[1776433999455,39.38,77375.16,24.9,0.737,0.00011,25.60605]
[1776433999777,39.38,77379.15,24.9,0.73742,0.00011,25.58634]
[1776434000784,39.38,77385.16,24.9,0.73806,0.00011,25.55665]
[1776434001800,39.38,77381.6,24.9,0.73768,0.00011,25.57422]
[1776434002463,39.38,77381.6,24.9,0.73768,0.00011,25.57422]
[1776434002483,39.38,77381.6,24.9,0.73768,0.00011,25.57422]
[1776434002594,39.38,77381.6,24.9,0.73768,0.00011,25.57422]
[1776434002815,39.38,77361.61,24.9,0.73557,0.00011,25.67271]
[1776434003495,39.38,77361.61,24.9,0.73557,0.00011,25.67271]
[1776434003669,39.38,77361.61,24.9,0.73557,0.00011,25.67271]
[1776434003987,39.38,77361.61,24.9,0.73557,0.00011,25.67271]
[1776434004091,39.38,77361.61,24.9,0.73557,0.00011,25.67271]
[1776434004084,39.38,77350.0,24.9,0.73434,0.00011,25.72946]
[1776434004833,39.38,77342.53,24.9,0.73355,0.00011,25.76568]
[1776434005853,39.38,77342.53,24.9,0.73355,0.00011,25.76568]
[1776434006045,39.38,77342.53,24.9,0.73355,0.00011,25.76568]
[1776434006093,39.38,77342.53,24.9,0.73355,0.00011,25.76568]
[1776434006163,39.38,77334.73,24.9,0.73272,0.00011,25.80337]
[1776434007856,39.38,77331.87,24.9,0.73242,0.00011,25.81734]
[1776434007883,39.38,77347.69,24.9,0.7341,0.00011,25.74013]
[1776434008861,39.38,77333.1,24.9,0.73256,0.00011,25.81088]
[1776434010005,39.38,77339.09,24.9,0.7332,0.00011,25.78153]
[1776434011886,39.38,77349.32,24.9,0.73432,0.00011,25.72792]
[1776434013903,39.38,77345.79,24.9,0.73395,0.00011,25.7447]
[1776434014911,39.38,77340.6,24.9,0.73339,0.00011,25.77013]
[1776434015380,39.38,77340.6,24.9,0.73339,0.00011,25.77013]
[1776434015921,39.38,77331.83,24.9,0.73246,0.00011,25.81288]
[1776434016334,39.38,77331.83,24.9,0.73246,0.00011,25.81288]
[1776434016491,39.38,77331.83,24.9,0.73246,0.00011,25.81288]
[1776434016551,39.38,77331.83,24.9,0.73246,0.00011,25.81288]
[1776434017178,39.38,77331.83,24.9,0.73246,0.00011,25.81288]
[1776434017189,39.38,77309.38,24.9,0.73007,0.00011,25.92083]
[1776434018752,39.38,77308.03,24.9,0.72993,0.00011,25.92733]
[1776434018945,39.37,77299.76,24.9,0.72905,0.00011,25.96666]
[1776434019252,39.37,77299.76,24.9,0.72905,0.00011,25.96666]
[1776434019952,39.37,77280.91,24.9,0.72702,0.00011,26.05667]
[1776434020960,39.37,77273.7,24.9,0.72625,0.00011,26.09087]
[1776434021694,39.37,77273.7,24.9,0.72625,0.00011,26.09087]
[1776434021967,39.37,77263.27,24.9,0.72512,0.00011,26.14011]
[1776434023053,39.37,77263.27,24.9,0.72512,0.00011,26.14011]
[1776434023145,39.37,77258.39,24.9,0.72459,0.00011,26.16329]
[1776434023993,39.37,77263.58,24.9,0.72515,0.00011,26.13884]
[1776434024999,39.37,77276.68,24.9,0.72657,0.00011,26.07676]
[1776434026127,39.37,77276.68,24.9,0.72657,0.00011,26.07676]
[1776434026174,39.37,77301.42,24.9,0.72924,0.00011,25.9578]
[1776434026830,39.37,77301.42,24.9,0.72924,0.00011,25.9578]
[1776434026837,39.37,77301.42,24.9,0.72924,0.00011,25.9578]
[1776434027092,39.37,77301.42,24.9,0.72924,0.00011,25.9578]
[1776434027176,39.37,77301.42,24.9,0.72924,0.00011,25.9578]
[1776434027215,39.37,77318.31,24.9,0.73105,0.00011,25.87649]
[1776434027511,39.37,77318.31,24.9,0.73105,0.00011,25.87649]
[1776434027861,39.37,77318.31,24.9,0.73105,0.00011,25.87649]
[1776434028024,39.37,77343.54,24.9,0.73375,0.00011,25.75367]
[1776434029029,39.37,77345.55,24.9,0.73397,0.00011,25.74352]
[1776434030152,39.37,77359.59,24.9,0.73547,0.00011,25.67466]
[1776434030980,39.37,77359.59,24.9,0.73547,0.00011,25.67466]
[1776434031166,39.37,77359.59,24.9,0.73547,0.00011,25.67466]
[1776434031183,39.36,77362.51,24.9,0.73578,0.00011,25.65998]
[1776434031311,39.36,77362.51,24.9,0.73578,0.00011,25.65998]
[1776434032050,39.36,77355.08,24.9,0.735,0.00011,25.69639]
[1776434034064,39.37,77349.61,24.9,0.73441,0.00011,25.72357]
[1776434035070,39.37,77354.04,24.9,0.73487,0.00011,25.70211]
[1776434036078,39.37,77363.41,24.9,0.73586,0.00011,25.65639]
[1776434037085,39.37,77356.42,24.9,0.73512,0.00011,25.69085]
[1776434038091,39.37,77347.77,24.9,0.73419,0.00011,25.73359]
[1776434039902,39.37,77348.36,24.9,0.73425,0.00011,25.73088]
[1776434040019,39.37,77348.36,24.9,0.73425,0.00011,25.73088]
[1776434040117,39.37,77356.39,24.9,0.7351,0.00011,25.69163]
[1776434040534,39.37,77356.39,24.9,0.7351,0.00011,25.69163]
[1776434040556,39.37,77356.39,24.9,0.7351,0.00011,25.69163]
[1776434041121,39.37,77362.37,24.9,0.73573,0.00011,25.66251]
[1776434041745,39.37,77362.37,24.9,0.73573,0.00011,25.66251]
[1776434042129,39.38,77367.46,24.9,0.73621,0.00011,25.64027]
[1776434042494,39.38,77367.46,24.9,0.73621,0.00011,25.64027]
[1776434043137,39.38,77363.08,24.9,0.73575,0.00011,25.66176]
[1776434043827,39.38,77363.08,24.9,0.73575,0.00011,25.66176]
[1776434044280,39.38,77363.08,24.9,0.73575,0.00011,25.66176]
[1776434044144,39.38,77361.37,24.9,0.73559,0.00011,25.66914]
[1776434044327,39.38,77361.37,24.9,0.73559,0.00011,25.66914]
[1776434044697,39.38,77361.37,24.9,0.73559,0.00011,25.66914]
[1776434045276,39.38,77361.37,24.9,0.73559,0.00011,25.66914]
[1776434045151,39.38,77344.0,24.9,0.73375,0.00011,25.75401]
[1776434046236,39.38,77344.0,24.9,0.73375,0.00011,25.75401]
[1776434046239,39.38,77323.86,24.9,0.7316,0.00011,25.85201]
[1776434046602,39.38,77323.86,24.9,0.7316,0.00011,25.85201]
[1776434047167,39.38,77307.0,24.9,0.72979,0.00011,25.93345]
[1776434048286,39.38,77307.0,24.9,0.72979,0.00011,25.93345]
[1776434048276,39.38,77293.86,24.9,0.72837,0.00011,25.99713]
[1776434048769,39.38,77293.86,24.9,0.72837,0.00011,25.99713]
[1776434048797,39.38,77293.86,24.9,0.72837,0.00011,25.99713]
[1776434049181,39.38,77291.62,24.9,0.72812,0.00011,26.00806]
[1776434050568,39.39,77290.85,24.9,0.72803,0.00011,26.01195]
[1776434051509,39.39,77291.09,24.9,0.72806,0.00011,26.01102]
[1776434051604,39.39,77291.09,24.9,0.72806,0.00011,26.01102]
[1776434052205,39.39,77301.47,24.9,0.72917,0.00011,25.96121]
[1776434053212,39.39,77297.28,24.9,0.72872,0.00011,25.98155]
[1776434053720,39.39,77297.28,24.9,0.72872,0.00011,25.98155]
[1776434054248,39.39,77275.88,24.9,0.72641,0.00011,26.08384]
[1776434055231,39.39,77270.12,24.9,0.72579,0.00011,26.11117]
[1776434056237,39.39,77282.8,24.9,0.72716,0.00011,26.05084]
[1776434056362,39.39,77282.8,24.9,0.72716,0.00011,26.05084]
[1776434056704,39.39,77282.8,24.9,0.72716,0.00011,26.05084]
[1776434056720,39.39,77282.8,24.9,0.72716,0.00011,26.05084]
[1776434057054,39.39,77282.8,24.9,0.72716,0.00011,26.05084]
[1776434057244,39.39,77292.35,24.9,0.72819,0.00011,26.00512]
[1776434057543,39.39,77292.35,24.9,0.72819,0.00011,26.00512]
[1776434057588,39.39,77292.35,24.9,0.72819,0.00011,26.00512]
[1776434058212,39.39,77292.35,24.9,0.72819,0.00011,26.00512]
[1776434058300,39.39,77292.35,24.9,0.72819,0.00011,26.00512]
[1776434058336,39.39,77296.9,24.9,0.72868,0.00011,25.98324]
[1776434058774,39.39,77296.9,24.9,0.72868,0.00011,25.98324]
[1776434059370,39.39,77296.9,24.9,0.72868,0.00011,25.98324]
[1776434060272,39.39,77278.95,24.9,0.72675,0.00011,26.0688]
[1776434060741,39.39,77278.95,24.9,0.72675,0.00011,26.0688]
[1776434061279,39.39,77277.52,24.9,0.72659,0.00011,26.07567]
[1776434061496,39.39,77277.52,24.9,0.72659,0.00011,26.07567]
[1776434061938,39.39,77277.52,24.9,0.72659,0.00011,26.07567]
[1776434062291,39.39,77254.93,24.9,0.72415,0.00011,26.18257]
[1776434062533,39.39,77254.93,24.9,0.72415,0.00011,26.18257]
[1776434062664,39.39,77254.93,24.9,0.72415,0.00011,26.18257]
[1776434062843,39.39,77254.93,24.9,0.72415,0.00011,26.18257]
[1776434063297,39.39,77242.11,24.9,0.72276,0.00011,26.24302]
[1776434063439,39.39,77242.11,24.9,0.72276,0.00011,26.24302]
[1776434063494,39.39,77242.11,24.9,0.72276,0.00011,26.24302]
[1776434064304,39.39,77245.55,24.9,0.72313,0.00011,26.22687]
[1776434064497,39.39,77245.55,24.9,0.72313,0.00011,26.22687]
[1776434065018,39.39,77245.55,24.9,0.72313,0.00011,26.22687]
[1776434065488,39.39,77244.23,24.9,0.72299,0.00011,26.23306]
[1776434065825,39.39,77244.23,24.9,0.72299,0.00011,26.23306]
[1776434066316,39.39,77244.23,24.9,0.72299,0.00011,26.23306]
[1776434066318,39.39,77248.68,24.9,0.72347,0.00011,26.21217]
[1776434066484,39.39,77248.68,24.9,0.72347,0.00011,26.21217]
[1776434067324,39.38,77255.39,24.9,0.72421,0.00011,26.17996]
[1776434069005,39.38,77252.28,24.9,0.72388,0.00011,26.19466]
[1776434069339,39.38,77245.88,24.9,0.72318,0.00011,26.22478]
[1776434069410,39.38,77245.88,24.9,0.72318,0.00011,26.22478]
[1776434069430,39.38,77245.88,24.9,0.72318,0.00011,26.22478]
[1776434070346,39.38,77239.69,24.9,0.72251,0.00011,26.25381]
[1776434070435,39.38,77239.69,24.9,0.72251,0.00011,26.25381]
[1776434070461,39.38,77239.69,24.9,0.72251,0.00011,26.25381]
[1776434070854,39.38,77239.69,24.9,0.72251,0.00011,26.25381]
[1776434071354,39.38,77252.24,24.9,0.72389,0.00011,26.19166]
[1776434071514,39.38,77252.24,24.9,0.72389,0.00011,26.19166]
[1776434072128,39.38,77252.24,24.9,0.72389,0.00011,26.19166]
[1776434072361,39.38,77252.24,24.9,0.72389,0.00011,26.19166]
[1776434072365,39.38,77277.95,24.9,0.72669,0.00011,26.06905]
[1776434072586,39.38,77277.95,24.9,0.72669,0.00011,26.06905]
[1776434073370,39.38,77282.17,24.9,0.72715,0.00011,26.04848]
[1776434073441,39.38,77282.17,24.9,0.72715,0.00011,26.04848]
[1776434074377,39.38,77290.67,24.9,0.72808,0.00011,26.00745]
[1776434074946,39.38,77290.67,24.9,0.72808,0.00011,26.00745]
[1776434075384,39.37,77294.68,24.9,0.72852,0.00011,25.98785]
[1776434076019,39.37,77294.68,24.9,0.72852,0.00011,25.98785]
[1776434076868,39.37,77294.68,24.9,0.72852,0.00011,25.98785]
[1776434076904,39.37,77294.68,24.9,0.72852,0.00011,25.98785]
[1776434078940,39.34,77292.57,24.9,0.72846,0.00011,25.9899]
[1776434079008,39.34,77292.51,24.9,0.72846,0.00011,25.98978]
[1776434080246,39.34,77300.8,24.9,0.72936,0.00011,25.9496]
[1776434080420,39.32,77318.73,24.9,0.73136,0.00011,25.85941]
[1776434082268,39.29,77313.88,24.9,0.73096,0.00011,25.87719]
[1776434082618,39.29,77313.88,24.9,0.73096,0.00011,25.87719]
[1776434082779,39.29,77313.88,24.9,0.73096,0.00011,25.87719]
[1776434083022,39.29,77313.88,24.9,0.73096,0.00011,25.87719]
[1776434083102,39.29,77311.78,24.9,0.73073,0.00011,25.88735]
[1776434083506,39.29,77311.78,24.9,0.73073,0.00011,25.88735]
[1776434083559,39.28,77321.34,24.9,0.73182,0.00011,25.83807]
[1776434086721,39.28,77319.41,24.9,0.73162,0.00011,25.84694]
[1776434086727,39.28,77319.41,24.9,0.73162,0.00011,25.84694]
[1776434086801,39.28,77317.44,24.9,0.73142,0.00011,25.85624]
[1776434087432,39.28,77317.44,24.9,0.73142,0.00011,25.85624]
[1776434088226,39.28,77317.44,24.9,0.73142,0.00011,25.85624]
[1776434088859,39.28,77319.4,24.9,0.73164,0.00011,25.84622]
[1776434088913,39.28,77323.02,24.9,0.73202,0.00011,25.82864]
[1776434089483,39.28,77329.17,24.9,0.73269,0.00011,25.7985]
[1776434091498,39.27,77334.83,24.9,0.7333,0.00011,25.77052]
[1776434092604,39.27,77334.83,24.9,0.7333,0.00011,25.77052]
[1776434092888,39.27,77330.06,24.9,0.73279,0.00011,25.79359]
[1776434093512,39.27,77324.19,24.9,0.73217,0.00011,25.82194]
[1776434097540,39.27,77317.76,24.9,0.73149,0.00011,25.85258]
[1776434101355,39.27,77315.27,24.9,0.73123,0.00011,25.86439]
[1776434101990,39.27,77318.18,24.9,0.73154,0.00011,25.85028]
[1776434102030,39.27,77332.01,24.9,0.73302,0.00011,25.78296]
[1776434103148,39.27,77332.01,24.9,0.73302,0.00011,25.78296]
[1776434103177,39.27,77340.85,24.9,0.73397,0.00011,25.73962]
[1776434103652,39.27,77340.85,24.9,0.73397,0.00011,25.73962]
[1776434103783,39.26,77342.66,24.9,0.73419,0.00011,25.72938]
[1776434106678,39.25,77339.31,24.9,0.73389,0.00011,25.74315]
[1776434106777,39.25,77335.77,24.9,0.73354,0.00011,25.75908]
[1776434107519,39.25,77335.77,24.9,0.73354,0.00011,25.75908]
[1776434107818,39.25,77335.77,24.9,0.73354,0.00011,25.75908]
[1776434107892,39.24,77343.03,24.9,0.73432,0.00011,25.72341]
[1776434108870,39.24,77337.21,24.9,0.73372,0.00011,25.75077]
[1776434110155,39.24,77337.21,24.9,0.73372,0.00011,25.75077]
[1776434110638,39.24,77324.07,24.9,0.73232,0.00011,25.81478]
[1776434111653,39.24,77316.54,24.9,0.73151,0.00011,25.85136]
[1776434113110,39.24,77316.54,24.9,0.73151,0.00011,25.85136]
[1776434113355,39.24,77316.54,24.9,0.73151,0.00011,25.85136]
[1776434113374,39.24,77310.67,24.9,0.73088,0.00011,25.87976]
[1776434113675,39.24,77310.67,24.9,0.73088,0.00011,25.87976]
[1776434114499,39.24,77310.67,24.9,0.73088,0.00011,25.87976]
[1776434113788,39.24,77294.73,24.9,0.72917,0.00011,25.95673]
[1776434115206,39.24,77294.73,24.9,0.72917,0.00011,25.95673]
[1776434115355,39.24,77290.57,24.9,0.72872,0.00011,25.977]
[1776434115690,39.24,77303.98,24.9,0.73016,0.00011,25.91237]
[1776434116803,39.24,77303.98,24.9,0.73016,0.00011,25.91237]
[1776434116876,39.24,77303.98,24.9,0.73016,0.00011,25.91237]
[1776434117183,39.24,77303.98,24.9,0.73016,0.00011,25.91237]
[1776434117313,39.24,77303.98,24.9,0.73016,0.00011,25.91237]
[1776434117365,39.24,77322.92,24.9,0.73218,0.00011,25.82088]
[1776434117696,39.24,77336.54,24.9,0.73364,0.00011,25.75448]
[1776434119198,39.24,77336.54,24.9,0.73364,0.00011,25.75448]
[1776434119285,39.24,77337.88,24.9,0.73378,0.00011,25.74791]
[1776434119898,39.24,77337.88,24.9,0.73378,0.00011,25.74791]
[1776434120000,39.24,77325.79,24.9,0.73249,0.00011,25.80709]
[1776434120940,39.24,77325.79,24.9,0.73249,0.00011,25.80709]
[1776434120961,39.24,77315.2,24.9,0.73135,0.00011,25.85869]
[1776434121830,39.24,77315.2,24.9,0.73135,0.00011,25.85869]
[1776434121870,39.24,77315.2,24.9,0.73135,0.00011,25.85869]
[1776434122379,39.24,77315.2,24.9,0.73135,0.00011,25.85869]
[1776434122421,39.25,77298.41,24.9,0.72953,0.00011,25.94065]
[1776434123023,39.25,77298.41,24.9,0.72953,0.00011,25.94065]
[1776434123064,39.25,77279.21,24.9,0.72746,0.00011,26.03286]
[1776434123742,39.25,77269.18,24.9,0.72637,0.00011,26.08102]
[1776434126095,39.25,77264.41,24.9,0.72585,0.00011,26.10413]
[1776434127246,39.25,77279.51,24.9,0.72747,0.00011,26.03252]
[1776434127497,39.25,77279.51,24.9,0.72747,0.00011,26.03252]
[1776434127519,39.25,77279.51,24.9,0.72747,0.00011,26.03252]
[1776434127582,39.25,77279.51,24.9,0.72747,0.00011,26.03252]
[1776434128067,39.25,77279.51,24.9,0.72747,0.00011,26.03252]
[1776434128135,39.25,77279.51,24.9,0.72747,0.00011,26.03252]
[1776434128404,39.25,77279.51,24.9,0.72747,0.00011,26.03252]
[1776434128159,39.25,77285.0,24.9,0.72806,0.00011,26.00622]
[1776434128884,39.25,77285.0,24.9,0.72806,0.00011,26.00622]
[1776434129071,39.25,77285.0,24.9,0.72806,0.00011,26.00622]
[1776434129224,39.25,77285.0,24.9,0.72806,0.00011,26.00622]
[1776434129279,39.25,77285.0,24.9,0.72806,0.00011,26.00622]
[1776434129381,39.25,77305.8,24.9,0.73029,0.00011,25.90644]
[1776434130145,39.25,77305.8,24.9,0.73029,0.00011,25.90644]
[1776434130158,39.25,77305.8,24.9,0.73029,0.00011,25.90644]
[1776434130187,39.25,77305.8,24.9,0.73029,0.00011,25.90644]
[1776434130248,39.25,77322.37,24.9,0.73207,0.00011,25.82614]
[1776434131089,39.25,77322.37,24.9,0.73207,0.00011,25.82614]
[1776434131302,39.25,77322.37,24.9,0.73207,0.00011,25.82614]
[1776434131317,39.28,77321.92,24.9,0.73192,0.00011,25.83109]
[1776434131659,39.28,77321.92,24.9,0.73192,0.00011,25.83109]
[1776434131666,39.28,77321.92,24.9,0.73192,0.00011,25.83109]
[1776434131672,39.28,77321.92,24.9,0.73192,0.00011,25.83109]
[1776434131940,39.28,77321.92,24.9,0.73192,0.00011,25.83109]
[1776434132161,39.28,77321.92,24.9,0.73192,0.00011,25.83109]
[1776434132163,39.28,77321.92,24.9,0.73192,0.00011,25.83109]
[1776434132223,39.28,77321.92,24.9,0.73192,0.00011,25.83109]
[1776434132262,39.28,77312.92,24.9,0.73094,0.00011,25.87513]
[1776434133168,39.28,77312.92,24.9,0.73094,0.00011,25.87513]
[1776434133254,39.28,77312.18,24.9,0.73086,0.00011,25.87877]
[1776434133478,39.28,77312.18,24.9,0.73086,0.00011,25.87877]
[1776434133675,39.28,77312.18,24.9,0.73086,0.00011,25.87877]
[1776434134224,39.28,77312.18,24.9,0.73086,0.00011,25.87877]
[1776434134354,39.28,77312.18,24.9,0.73086,0.00011,25.87877]
[1776434134349,39.28,77307.66,24.9,0.73038,0.00011,25.90062]
[1776434134538,39.28,77307.66,24.9,0.73038,0.00011,25.90062]
[1776434134827,39.28,77267.62,24.9,0.72606,0.00011,26.09293]
[1776434135839,39.28,77267.62,24.9,0.72606,0.00011,26.09293]
[1776434135843,39.28,77256.77,24.9,0.72488,0.00011,26.1446]
[1776434136796,39.28,77256.77,24.9,0.72488,0.00011,26.1446]
[1776434136841,39.28,77259.81,24.9,0.7252,0.00011,26.13031]
[1776434137848,39.28,77264.68,24.9,0.72573,0.00011,26.10732]
[1776434138947,39.28,77264.68,24.9,0.72573,0.00011,26.10732]
[1776434139163,39.28,77264.68,24.9,0.72573,0.00011,26.10732]
[1776434139183,39.28,77267.66,24.9,0.72605,0.00011,26.09331]
[1776434139890,39.29,77316.39,24.9,0.73129,0.00011,25.85955]
[1776434141511,39.29,77316.39,24.9,0.73129,0.00011,25.85955]
[1776434140897,39.29,77320.05,24.9,0.73167,0.00011,25.84224]
[1776434141907,39.29,77316.49,24.9,0.73129,0.00011,25.85961]
[1776434144928,39.29,77309.66,24.9,0.73054,0.00011,25.8936]
[1776434145545,39.29,77309.66,24.9,0.73054,0.00011,25.8936]
[1776434145868,39.29,77309.66,24.9,0.73054,0.00011,25.8936]
[1776434145935,39.29,77314.11,24.9,0.73101,0.00011,25.87249]
[1776434146942,39.29,77319.76,24.9,0.73161,0.00011,25.84521]
[1776434149963,39.3,77312.28,24.9,0.73079,0.00011,25.88212]
[1776434150970,39.3,77306.44,24.9,0.73016,0.00011,25.91075]
[1776434152071,39.3,77306.44,24.9,0.73016,0.00011,25.91075]
[1776434152220,39.3,77298.35,24.9,0.72928,0.00011,25.95011]
[1776434152984,39.3,77304.71,24.9,0.72996,0.00011,25.91987]
[1776434154998,39.31,77300.79,24.9,0.72952,0.00011,25.93952]
[1776434155938,39.31,77300.79,24.9,0.72952,0.00011,25.93952]
[1776434156011,39.31,77296.22,24.9,0.72902,0.00011,25.96185]
[1776434156646,39.31,77296.22,24.9,0.72902,0.00011,25.96185]
[1776434156844,39.31,77296.22,24.9,0.72902,0.00011,25.96185]
[1776434156987,39.31,77296.22,24.9,0.72902,0.00011,25.96185]
[1776434157014,39.31,77277.59,24.9,0.72701,0.00011,26.05136]
[1776434158021,39.31,77277.49,24.9,0.72699,0.00011,26.05207]
[1776434161325,39.31,77279.52,24.9,0.7272,0.00011,26.04286]
[1776434161373,39.31,77284.79,24.9,0.72776,0.00011,26.01817]
[1776434161749,39.31,77284.79,24.9,0.72776,0.00011,26.01817]
[1776434163439,39.31,77287.04,24.9,0.728,0.00011,26.0074]
[1776434163444,39.31,77271.83,24.9,0.72635,0.00011,26.08025]
[1776434164067,39.32,77257.92,24.9,0.72484,0.00011,26.14653]
[1776434165075,39.32,77255.29,24.9,0.72455,0.00011,26.15916]
[1776434166082,39.32,77251.45,24.9,0.72414,0.00011,26.17743]
[1776434167344,39.32,77251.45,24.9,0.72414,0.00011,26.17743]
[1776434167439,39.32,77251.53,24.9,0.72414,0.00011,26.17727]
[1776434168461,39.32,77251.53,24.9,0.72414,0.00011,26.17727]
[1776434168485,39.32,77248.28,24.9,0.72378,0.00011,26.1927]
[1776434168876,39.32,77248.28,24.9,0.72378,0.00011,26.1927]
[1776434169111,39.32,77233.34,24.9,0.72216,0.00011,26.26291]
[1776434169772,39.32,77233.34,24.9,0.72216,0.00011,26.26291]
[1776434169858,39.32,77233.34,24.9,0.72216,0.00011,26.26291]
[1776434170118,39.32,77222.25,24.9,0.72095,0.00011,26.31485]
[1776434171305,39.32,77222.25,24.9,0.72095,0.00011,26.31485]
[1776434171459,39.32,77225.12,24.9,0.72126,0.00011,26.30143]
[1776434171542,39.32,77225.12,24.9,0.72126,0.00011,26.30143]
[1776434171776,39.32,77225.12,24.9,0.72126,0.00011,26.30143]
[1776434172622,39.32,77227.85,24.9,0.72156,0.00011,26.28867]
[1776434172721,39.32,77227.85,24.9,0.72156,0.00011,26.28867]
[1776434173426,39.32,77227.85,24.9,0.72156,0.00011,26.28867]
[1776434173155,39.32,77207.83,24.9,0.71937,0.00011,26.38187]
[1776434174154,39.32,77198.01,24.9,0.7183,0.00011,26.4273]
[1776434175161,39.32,77192.66,24.9,0.71771,0.00011,26.45187]
[1776434176779,39.32,77193.65,24.9,0.71783,0.00011,26.44715]
[1776434177377,39.32,77203.97,24.9,0.71897,0.00011,26.39911]
[1776434178525,39.32,77205.88,24.9,0.71917,0.00011,26.39026]
[1776434179189,39.32,77210.34,24.9,0.71967,0.00011,26.36945]
[1776434180196,39.31,77217.53,24.9,0.72045,0.00011,26.33589]
[1776434182210,39.31,77223.36,24.9,0.72109,0.00011,26.30855]
[1776434184227,39.31,77214.25,24.9,0.7201,0.00011,26.3509]
[1776434185234,39.31,77209.61,24.9,0.71959,0.00011,26.3724]
[1776434186241,39.31,77216.26,24.9,0.72032,0.00011,26.3414]
[1776434188477,39.31,77213.02,24.9,0.71997,0.00011,26.35637]
[1776434188270,39.31,77203.58,24.9,0.71894,0.00011,26.40009]
[1776434189276,39.31,77202.79,24.9,0.71886,0.00011,26.40365]
[1776434190305,39.31,77210.61,24.9,0.71972,0.00011,26.36725]
[1776434191307,39.31,77220.49,24.9,0.72082,0.00011,26.31791]
[1776434192510,39.31,77227.58,24.9,0.72159,0.00011,26.28463]
[1776434193607,39.31,77228.51,24.9,0.72169,0.00011,26.28028]
[1776434194330,39.31,77230.6,24.9,0.72192,0.00011,26.27047]
[1776434195516,39.31,77230.6,24.9,0.72192,0.00011,26.27047]
[1776434195658,39.31,77232.62,24.9,0.72214,0.00011,26.26097]
[1776434196343,39.31,77240.48,24.9,0.723,0.00011,26.22407]
[1776434197351,39.31,77235.01,24.9,0.7224,0.00011,26.24976]
[1776434198471,39.31,77235.01,24.9,0.7224,0.00011,26.24976]
[1776434198524,39.31,77235.01,24.9,0.7224,0.00011,26.24976]
[1776434198358,39.31,77229.26,24.9,0.72178,0.00011,26.27675]
[1776434199364,39.31,77229.64,24.9,0.72182,0.00011,26.27495]
[1776434199936,39.31,77229.64,24.9,0.72182,0.00011,26.27495]
[1776434200466,39.31,77241.98,24.9,0.72316,0.00011,26.21704]
[1776434200762,39.31,77241.98,24.9,0.72316,0.00011,26.21704]
[1776434201487,39.31,77241.98,24.9,0.72316,0.00011,26.21704]
[1776434201413,39.31,77278.13,24.9,0.72708,0.00011,26.04577]
[1776434201758,39.31,77278.13,24.9,0.72708,0.00011,26.04577]
[1776434201775,39.31,77278.13,24.9,0.72708,0.00011,26.04577]
[1776434201831,39.31,77278.13,24.9,0.72708,0.00011,26.04577]
[1776434202102,39.31,77278.13,24.9,0.72708,0.00011,26.04577]
[1776434202421,39.31,77289.89,24.9,0.72834,0.00011,25.98973]
[1776434203428,39.31,77289.28,24.9,0.72827,0.00011,25.99292]
[1776434204296,39.31,77289.28,24.9,0.72827,0.00011,25.99292]
[1776434205256,39.31,77289.92,24.9,0.72833,0.00011,25.99012]
[1776434207332,39.31,77290.71,24.9,0.72841,0.00011,25.98688]
[1776434207340,39.31,77290.71,24.9,0.72841,0.00011,25.98688]
[1776434207477,39.32,77304.67,24.9,0.7299,0.00011,25.92008]
[1776434207740,39.32,77304.67,24.9,0.7299,0.00011,25.92008]
[1776434208040,39.32,77304.67,24.9,0.7299,0.00011,25.92008]
[1776434208370,39.32,77304.67,24.9,0.7299,0.00011,25.92008]
[1776434208474,39.31,77345.21,24.9,0.73424,0.00011,25.72301]
[1776434209481,39.31,77352.08,24.9,0.73498,0.00011,25.68924]
[1776434209686,39.31,77352.08,24.9,0.73498,0.00011,25.68924]
[1776434210377,39.31,77352.08,24.9,0.73498,0.00011,25.68924]
[1776434210488,39.31,77348.59,24.9,0.73461,0.00011,25.70623]
[1776434210788,39.31,77348.59,24.9,0.73461,0.00011,25.70623]
[1776434211495,39.31,77339.43,24.9,0.73363,0.00011,25.75086]
[1776434211555,39.31,77339.43,24.9,0.73363,0.00011,25.75086]
[1776434211748,39.31,77339.43,24.9,0.73363,0.00011,25.75086]
[1776434211871,39.31,77339.43,24.9,0.73363,0.00011,25.75086]
[1776434212502,39.31,77335.3,24.9,0.7332,0.00011,25.77083]
[1776434214516,39.31,77344.91,24.9,0.73423,0.00011,25.72357]
[1776434214836,39.31,77344.91,24.9,0.73423,0.00011,25.72357]
[1776434217459,39.31,77343.09,24.9,0.73404,0.00011,25.73218]
[1776434217537,39.31,77343.58,24.9,0.7341,0.00011,25.72963]
[1776434218544,39.31,77337.79,24.9,0.73348,0.00011,25.75774]
[1776434219146,39.31,77337.79,24.9,0.73348,0.00011,25.75774]
[1776434219587,39.31,77337.79,24.9,0.73348,0.00011,25.75774]
[1776434219840,39.31,77337.79,24.9,0.73349,0.00011,25.75757]
[1776434220565,39.31,77347.53,24.9,0.73452,0.00011,25.70999]
[1776434221572,39.31,77352.03,24.9,0.73501,0.00011,25.68768]
[1776434223536,39.31,77352.81,24.9,0.73509,0.00011,25.68376]
[1776434225600,39.31,77361.32,24.9,0.736,0.00011,25.64174]
[1776434229459,39.3,77361.25,24.9,0.73599,0.00011,25.64202]
[1776434229628,39.3,77356.87,24.9,0.73553,0.00011,25.66348]
[1776434230618,39.3,77356.87,24.9,0.73553,0.00011,25.66348]
[1776434231073,39.3,77362.11,24.9,0.73609,0.00011,25.63765]
[1776434232655,39.3,77368.49,24.9,0.73676,0.00011,25.60622]
[1776434233662,39.3,77376.03,24.9,0.73756,0.00011,25.56902]
[1776434235526,39.3,77376.03,24.9,0.73756,0.00011,25.56902]
[1776434235546,39.3,77385.27,24.9,0.73853,0.00011,25.52343]
[1776434235922,39.3,77385.27,24.9,0.73853,0.00011,25.52343]
[1776434235991,39.31,77391.92,24.9,0.73921,0.00011,25.4918]
[1776434236790,39.31,77391.92,24.9,0.73921,0.00011,25.4918]
[1776434236874,39.31,77413.98,24.9,0.74153,0.0001,25.38183]
[1776434237691,39.32,77416.18,24.9,0.74171,0.0001,25.37308]
[1776434240381,39.33,77416.8,24.9,0.74172,0.0001,25.37262]
[1776434240511,39.33,77411.66,24.9,0.74118,0.0001,25.39885]
[1776434241184,39.33,77411.66,24.9,0.74118,0.0001,25.39885]
[1776434241240,39.33,77394.5,24.9,0.73937,0.00011,25.48456]
[1776434242092,39.33,77394.5,24.9,0.73937,0.00011,25.48456]
[1776434242193,39.33,77384.81,24.9,0.73834,0.00011,25.53275]
[1776434243092,39.33,77384.81,24.9,0.73834,0.00011,25.53275]
[1776434243190,39.33,77393.64,24.9,0.73927,0.00011,25.48907]
[1776434245471,39.34,77387.7,24.9,0.73862,0.00011,25.52007]
[1776434245976,39.34,77387.7,24.9,0.73862,0.00011,25.52007]
[1776434246077,39.34,77385.43,24.9,0.73838,0.00011,25.53142]
[1776434246998,39.34,77381.87,24.9,0.738,0.00011,25.54912]
[1776434248009,39.34,77381.87,24.9,0.738,0.00011,25.54912]
[1776434248131,39.34,77375.19,24.9,0.73729,0.00011,25.58218]
[1776434249805,39.34,77378.37,24.9,0.73763,0.00011,25.56649]
[1776434249878,39.34,77378.37,24.9,0.73763,0.00011,25.56649]
[1776434250262,39.34,77378.37,24.9,0.73763,0.00011,25.56649]
[1776434250442,39.34,77378.37,24.9,0.73763,0.00011,25.56649]
[1776434250484,39.34,77390.59,24.9,0.73892,0.00011,25.50605]
[1776434251036,39.34,77390.59,24.9,0.73892,0.00011,25.50605]
[1776434251373,39.34,77390.59,24.9,0.73892,0.00011,25.50605]
[1776434251455,39.34,77385.73,24.9,0.73842,0.00011,25.52704]
[1776434252096,39.34,77385.73,24.9,0.73842,0.00011,25.52704]
[1776434252163,39.34,77385.73,24.9,0.73842,0.00011,25.52704]
[1776434252253,39.34,77385.73,24.9,0.73842,0.00011,25.52704]
[1776434252276,39.34,77362.26,24.9,0.73594,0.00011,25.64286]
[1776434253154,39.34,77362.26,24.9,0.73594,0.00011,25.64286]
[1776434253320,39.34,77362.26,24.9,0.73594,0.00011,25.64286]
[1776434253475,39.34,77362.26,24.9,0.73594,0.00011,25.64286]
[1776434253605,39.34,77362.26,24.9,0.73594,0.00011,25.64286]
[1776434253516,39.34,77390.7,24.9,0.73894,0.00011,25.50247]
[1776434253825,39.34,77390.7,24.9,0.73894,0.00011,25.50247]
[1776434253966,39.34,77390.7,24.9,0.73894,0.00011,25.50247]
[1776434254170,39.34,77390.7,24.9,0.73894,0.00011,25.50247]
[1776434254198,39.34,77396.4,24.9,0.73954,0.00011,25.4743]
[1776434255118,39.34,77396.4,24.9,0.73954,0.00011,25.4743]
[1776434255448,39.34,77396.4,24.9,0.73954,0.00011,25.4743]
[1776434255491,39.34,77385.25,24.9,0.73836,0.00011,25.52974]
[1776434256417,39.34,77385.25,24.9,0.73836,0.00011,25.52974]
[1776434256421,39.34,77377.15,24.9,0.7375,0.00011,25.56986]
[1776434257292,39.34,77377.15,24.9,0.7375,0.00011,25.56986]
[1776434257410,39.34,77377.15,24.9,0.7375,0.00011,25.56986]
[1776434257435,39.34,77372.69,24.9,0.73703,0.00011,25.5919]
[1776434257970,39.34,77372.69,24.9,0.73703,0.00011,25.5919]
[1776434258030,39.34,77372.69,24.9,0.73703,0.00011,25.5919]
[1776434258187,39.34,77372.69,24.9,0.73703,0.00011,25.5919]
[1776434258209,39.34,77376.14,24.9,0.7374,0.00011,25.5749]
[1776434258825,39.34,77376.14,24.9,0.7374,0.00011,25.5749]
[1776434258981,39.34,77376.14,24.9,0.7374,0.00011,25.5749]
[1776434259074,39.34,77390.63,24.9,0.73892,0.00011,25.50326]
[1776434259858,39.34,77386.15,24.9,0.73845,0.00011,25.52546]
[1776434260865,39.34,77383.15,24.9,0.73813,0.00011,25.54041]
[1776434261739,39.34,77383.15,24.9,0.73813,0.00011,25.54041]
[1776434262478,39.34,77383.15,24.9,0.73813,0.00011,25.54041]
[1776434262560,39.34,77383.15,24.9,0.73813,0.00011,25.54041]
[1776434262543,39.34,77381.89,24.9,0.738,0.00011,25.54681]
[1776434263217,39.34,77375.7,24.9,0.73734,0.00011,25.57744]
[1776434263886,39.34,77379.87,24.9,0.73778,0.00011,25.55685]
[1776434266496,39.35,77382.03,24.9,0.73801,0.00011,25.5462]
[1776434266540,39.35,77383.03,24.9,0.73811,0.00011,25.54137]
[1776434266670,39.35,77383.03,24.9,0.73811,0.00011,25.54137]
[1776434266729,39.35,77383.03,24.9,0.73811,0.00011,25.54137]
[1776434266840,39.35,77383.03,24.9,0.73811,0.00011,25.54137]
[1776434266907,39.35,77381.26,24.9,0.73793,0.00011,25.55012]
[1776434267914,39.35,77375.08,24.9,0.73727,0.00011,25.5807]
[1776434268921,39.35,77367.18,24.9,0.73644,0.00011,25.61967]
[1776434270445,39.35,77367.18,24.9,0.73644,0.00011,25.61967]
[1776434270460,39.35,77367.18,24.9,0.73644,0.00011,25.61967]
[1776434270534,39.35,77363.56,24.9,0.73605,0.00011,25.63784]
[1776434270765,39.35,77363.56,24.9,0.73605,0.00011,25.63784]
[1776434270935,39.35,77338.09,24.9,0.73334,0.00011,25.76241]
[1776434272260,39.35,77338.09,24.9,0.73334,0.00011,25.76241]
[1776434272312,39.35,77338.09,24.9,0.73334,0.00011,25.76241]
[1776434272414,39.35,77320.2,24.9,0.73141,0.00011,25.85009]
[1776434273205,39.35,77320.2,24.9,0.73141,0.00011,25.85009]
[1776434273368,39.35,77320.2,24.9,0.73141,0.00011,25.85009]
[1776434273443,39.35,77320.3,24.9,0.73141,0.00011,25.85005]
[1776434273958,39.35,77312.08,24.9,0.73054,0.00011,25.88975]
[1776434274710,39.35,77312.08,24.9,0.73054,0.00011,25.88975]
[1776434274966,39.36,77307.26,24.9,0.73,0.00011,25.91381]
[1776434277482,39.36,77306.08,24.9,0.72987,0.00011,25.91986]
[1776434277584,39.36,77297.34,24.9,0.72892,0.00011,25.9622]
[1776434278994,39.36,77308.18,24.9,0.73007,0.00011,25.91076]
[1776434283261,39.37,77307.87,24.9,0.73002,0.00011,25.91334]
[1776434283840,39.37,77331.72,24.9,0.73256,0.00011,25.79808]
[1776434283871,39.37,77331.72,24.9,0.73256,0.00011,25.79808]
[1776434284063,39.37,77363.98,24.9,0.73599,0.00011,25.64062]
[1776434285131,39.37,77363.98,24.9,0.73599,0.00011,25.64062]
[1776434285633,39.37,77368.05,24.9,0.73643,0.00011,25.62034]
[1776434286080,39.37,77377.94,24.9,0.73747,0.00011,25.57164]
[1776434286776,39.37,77377.94,24.9,0.73747,0.00011,25.57164]
[1776434286829,39.37,77377.94,24.9,0.73747,0.00011,25.57164]
[1776434287005,39.37,77377.94,24.9,0.73747,0.00011,25.57164]
[1776434287084,39.37,77372.9,24.9,0.73694,0.00011,25.59644]
[1776434287957,39.37,77372.9,24.9,0.73694,0.00011,25.59644]
[1776434288101,39.37,77360.69,24.9,0.73565,0.00011,25.65645]
[1776434289101,39.37,77352.78,24.9,0.73481,0.00011,25.69517]
[1776434290108,39.37,77352.73,24.9,0.73481,0.00011,25.69533]
[1776434292132,39.36,77345.91,24.9,0.73409,0.00011,25.72841]
[1776434293356,39.36,77345.91,24.9,0.73409,0.00011,25.72841]
[1776434293362,39.36,77343.3,24.9,0.73381,0.00011,25.74106]
[1776434295225,39.36,77342.73,24.9,0.73375,0.00011,25.74386]
[1776434295364,39.36,77342.73,24.9,0.73375,0.00011,25.74386]
[1776434295548,39.36,77342.73,24.9,0.73375,0.00011,25.74386]
[1776434295639,39.36,77342.22,24.9,0.7337,0.00011,25.74636]
[1776434296324,39.36,77342.22,24.9,0.7337,0.00011,25.74636]
[1776434296409,39.36,77359.57,24.9,0.73554,0.00011,25.66156]
[1776434297174,39.36,77359.57,24.9,0.73554,0.00011,25.66156]
[1776434297275,39.36,77359.57,24.9,0.73554,0.00011,25.66156]
[1776434297374,39.36,77367.97,24.9,0.73644,0.00011,25.61956]
[1776434298514,39.36,77367.97,24.9,0.73644,0.00011,25.61956]
[1776434298565,39.36,77372.45,24.9,0.73692,0.00011,25.59719]
[1776434299362,39.36,77372.45,24.9,0.73692,0.00011,25.59719]
[1776434302205,39.36,77365.1,24.9,0.73616,0.00011,25.63269]
[1776434303211,39.36,77354.06,24.9,0.73499,0.00011,25.68664]
[1776434304042,39.36,77354.06,24.9,0.73499,0.00011,25.68664]
[1776434304272,39.36,77354.06,24.9,0.73499,0.00011,25.68664]
[1776434304516,39.35,77333.18,24.9,0.73278,0.00011,25.78799]
[1776434305319,39.35,77333.18,24.9,0.73278,0.00011,25.78799]
[1776434305459,39.35,77333.18,24.9,0.73278,0.00011,25.78799]
[1776434305499,39.35,77325.54,24.9,0.73197,0.00011,25.82506]
[1776434305712,39.35,77325.54,24.9,0.73197,0.00011,25.82506]
[1776434306239,39.35,77321.1,24.9,0.7315,0.00011,25.84621]
[1776434307246,39.35,77315.08,24.9,0.73086,0.00011,25.87503]
[1776434309503,39.35,77315.69,24.9,0.73093,0.00011,25.87179]
[1776434309525,39.35,77314.79,24.9,0.73084,0.00011,25.87619]
[1776434310268,39.35,77322.27,24.9,0.73163,0.00011,25.84008]
[1776434311275,39.35,77331.26,24.9,0.73261,0.00011,25.79334]
[1776434312209,39.35,77331.26,24.9,0.73261,0.00011,25.79334]
[1776434312362,39.35,77331.26,24.9,0.73261,0.00011,25.79334]
[1776434312445,39.35,77350.35,24.9,0.73464,0.00011,25.70045]
[1776434312966,39.35,77350.35,24.9,0.73464,0.00011,25.70045]
[1776434313289,39.35,77361.25,24.9,0.7358,0.00011,25.64694]
[1776434314475,39.35,77360.44,24.9,0.73571,0.00011,25.65085]
[1776434318325,39.35,77349.23,24.9,0.73453,0.00011,25.70547]
[1776434319331,39.35,77338.43,24.9,0.73338,0.00011,25.75803]
[1776434320020,39.35,77338.43,24.9,0.73338,0.00011,25.75803]
[1776434320338,39.35,77334.12,24.9,0.73292,0.00011,25.77908]
[1776434321056,39.35,77334.12,24.9,0.73292,0.00011,25.77908]
[1776434321348,39.35,77327.82,24.9,0.73225,0.00011,25.80972]
[1776434322355,39.35,77321.59,24.9,0.73158,0.00011,25.83993]
[1776434323408,39.35,77315.31,24.9,0.73091,0.00011,25.87027]
[1776434324379,39.35,77305.6,24.9,0.72987,0.00011,25.91703]
[1776434325385,39.35,77301.62,24.9,0.72945,0.00011,25.93607]
[1776434326393,39.35,77312.28,24.9,0.73059,0.00011,25.88463]
[1776434327400,39.35,77318.82,24.9,0.73129,0.00011,25.85298]
[1776434330421,39.35,77324.66,24.9,0.73192,0.00011,25.82463]
[1776434333446,39.35,77328.44,24.9,0.73232,0.00011,25.80631]
[1776434335460,39.35,77333.03,24.9,0.73281,0.00011,25.78406]
[1776434335784,39.35,77333.03,24.9,0.73281,0.00011,25.78406]
[1776434336467,39.35,77339.78,24.9,0.73354,0.00011,25.75101]
[1776434336763,39.35,77339.78,24.9,0.73354,0.00011,25.75101]
[1776434336775,39.35,77339.78,24.9,0.73354,0.00011,25.75101]
[1776434337474,39.35,77343.45,24.9,0.73393,0.00011,25.73295]
[1776434338481,39.35,77349.3,24.9,0.73456,0.00011,25.70423]
[1776434339489,39.35,77374.84,24.9,0.73726,0.00011,25.5787]
[1776434340043,39.35,77374.84,24.9,0.73726,0.00011,25.5787]
[1776434340234,39.35,77374.84,24.9,0.73726,0.00011,25.5787]
[1776434340495,39.35,77384.64,24.9,0.7383,0.00011,25.5303]
[1776434341021,39.35,77384.64,24.9,0.7383,0.00011,25.5303]
[1776434341502,39.35,77401.89,24.9,0.74011,0.00011,25.44477]
[1776434342509,39.35,77407.85,24.9,0.74073,0.0001,25.41524]
[1776434343259,39.35,77407.85,24.9,0.74073,0.0001,25.41524]
[1776434343486,39.35,77407.85,24.9,0.74073,0.0001,25.41524]
[1776434343714,39.35,77407.85,24.9,0.74073,0.0001,25.41524]
[1776434343521,39.35,77408.92,24.9,0.74084,0.0001,25.4101]
[1776434344528,39.35,77408.14,24.9,0.74076,0.0001,25.4142]
[1776434346086,39.35,77406.13,24.9,0.74054,0.0001,25.42442]
[1776434346724,39.35,77406.13,24.9,0.74054,0.0001,25.42442]
[1776434346944,39.35,77407.86,24.9,0.74072,0.0001,25.41599]
[1776434347549,39.35,77410.79,24.9,0.74102,0.0001,25.40157]
[1776434349225,39.35,77410.2,24.9,0.74096,0.0001,25.40474]
[1776434349562,39.35,77413.05,24.9,0.74125,0.0001,25.39073]
[1776434350821,39.35,77414.79,24.9,0.74143,0.0001,25.38227]
[1776434351077,39.35,77414.79,24.9,0.74143,0.0001,25.38227]
[1776434351586,39.35,77433.99,24.9,0.74343,0.0001,25.28629]
[1776434352593,39.36,77448.36,24.9,0.74492,0.0001,25.21414]
[1776434353600,39.36,77450.6,24.9,0.74515,0.0001,25.20319]
[1776434354607,39.36,77447.82,24.9,0.74485,0.0001,25.21766]
[1776434355165,39.36,77447.82,24.9,0.74485,0.0001,25.21766]
[1776434355621,39.36,77440.08,24.9,0.74404,0.0001,25.25712]
[1776434356283,39.36,77440.08,24.9,0.74404,0.0001,25.25712]
[1776434356434,39.36,77440.08,24.9,0.74404,0.0001,25.25712]
[1776434356628,39.36,77428.37,24.9,0.74281,0.0001,25.31639]
[1776434357635,39.36,77417.61,24.9,0.74168,0.0001,25.37065]
[1776434358648,39.36,77411.22,24.9,0.741,0.0001,25.40286]
[1776434359655,39.37,77401.57,24.9,0.73998,0.00011,25.45117]
[1776434361227,39.37,77404.1,24.9,0.74025,0.0001,25.43879]
[1776434361776,39.37,77404.1,24.9,0.74025,0.0001,25.43879]
[1776434361669,39.37,77410.04,24.9,0.74086,0.0001,25.40936]
[1776434362054,39.37,77410.04,24.9,0.74086,0.0001,25.40936]
[1776434362676,39.37,77415.4,24.9,0.74142,0.0001,25.38278]
[1776434364050,39.37,77416.61,24.9,0.74155,0.0001,25.37694]
[1776434365304,39.37,77417.98,24.9,0.74168,0.0001,25.37032]
[1776434365699,39.37,77416.38,24.9,0.74151,0.0001,25.37855]
[1776434367891,39.37,77414.69,24.9,0.74133,0.0001,25.38746]
[1776434368318,39.37,77414.69,24.9,0.74133,0.0001,25.38746]
[1776434369369,39.37,77413.47,24.9,0.74119,0.0001,25.39377]
[1776434369729,39.37,77416.6,24.9,0.74152,0.0001,25.37836]
[1776434371743,39.38,77404.54,24.9,0.74026,0.0001,25.43564]
[1776434372750,39.38,77396.76,24.9,0.73944,0.00011,25.47452]
[1776434373757,39.38,77394.06,24.9,0.73915,0.00011,25.48807]
[1776434373982,39.38,77394.06,24.9,0.73915,0.00011,25.48807]
[1776434374764,39.38,77388.71,24.9,0.73859,0.00011,25.51469]
[1776434375329,39.38,77388.71,24.9,0.73859,0.00011,25.51469]
[1776434375771,39.38,77385.97,24.9,0.7383,0.00011,25.52834]
[1776434375952,39.38,77385.97,24.9,0.7383,0.00011,25.52834]
[1776434376778,39.38,77385.14,24.9,0.73821,0.00011,25.53251]
[1776434379930,39.38,77380.3,24.9,0.7377,0.00011,25.55658]
[1776434380818,39.38,77370.46,24.9,0.73666,0.00011,25.60513]
[1776434381825,39.38,77354.43,24.9,0.73496,0.00011,25.68373]
[1776434382832,39.38,77343.46,24.9,0.73379,0.00011,25.73728]
[1776434383839,39.38,77349.22,24.9,0.73441,0.00011,25.70892]
[1776434386862,39.38,77358.46,24.9,0.73539,0.00011,25.66386]
[1776434387868,39.38,77364.37,24.9,0.73601,0.00011,25.63504]
[1776434390465,39.38,77362.53,24.9,0.73581,0.00011,25.64426]
[1776434390612,39.38,77362.53,24.9,0.73581,0.00011,25.64426]
[1776434390700,39.38,77362.53,24.9,0.73581,0.00011,25.64426]
[1776434390774,39.38,77359.28,24.9,0.73546,0.00011,25.66037]
[1776434390889,39.38,77355.27,24.9,0.73504,0.00011,25.68016]
[1776434391896,39.38,77348.95,24.9,0.73436,0.00011,25.71118]
[1776434393623,39.38,77343.99,24.9,0.73383,0.00011,25.73548]
[1776434394917,39.38,77349.42,24.9,0.73441,0.00011,25.70918]
[1776434396033,39.38,77357.56,24.9,0.73527,0.00011,25.66926]
[1776434397938,39.39,77351.08,24.9,0.73457,0.00011,25.70149]
[1776434398946,39.39,77361.9,24.9,0.73572,0.00011,25.64855]
[1776434399979,39.38,77372.74,24.9,0.73687,0.00011,25.59519]
[1776434401178,39.38,77383.32,24.9,0.73799,0.00011,25.54297]
[1776434402516,39.38,77395.99,24.9,0.73932,0.00011,25.48027]
[1776434403494,39.38,77395.99,24.9,0.73932,0.00011,25.48027]
[1776434403552,39.38,77401.96,24.9,0.73995,0.0001,25.45075]
[1776434403997,39.38,77417.36,24.9,0.74156,0.0001,25.37404]
[1776434405010,39.39,77420.56,24.9,0.74189,0.0001,25.35844]
[1776434407895,39.39,77438.24,24.9,0.74373,0.0001,25.27007]
[1776434408934,39.39,77449.53,24.9,0.7449,0.0001,25.21348]
[1776434409037,39.39,77463.84,24.9,0.74637,0.0001,25.14151]
[1776434410047,39.39,77481.33,24.9,0.74817,0.0001,25.05309]
[1776434411055,39.39,77496.37,24.9,0.74972,0.0001,24.97644]
[1776434412067,39.39,77501.09,24.9,0.75021,0.0001,24.95215]
[1776434413054,39.39,77501.09,24.9,0.75021,0.0001,24.95215]
[1776434413165,39.39,77500.29,24.9,0.75013,0.0001,24.95614]
[1776434414385,39.39,77500.29,24.9,0.75013,0.0001,24.95614]
[1776434414458,39.39,77494.03,24.9,0.74948,0.0001,24.98849]
[1776434415088,39.39,77487.65,24.9,0.74882,0.0001,25.02107]
[1776434416095,39.39,77479.65,24.9,0.74799,0.0001,25.06236]
[1776434417103,39.4,77486.29,24.9,0.74866,0.0001,25.02915]
[1776434418459,39.4,77486.29,24.9,0.74866,0.0001,25.02915]
[1776434419298,39.4,77487.48,24.9,0.74877,0.0001,25.02355]
[1776434419735,39.4,77487.48,24.9,0.74877,0.0001,25.02355]
[1776434420124,39.4,77497.89,24.9,0.74984,0.0001,24.97061]
[1776434421500,39.4,77497.89,24.9,0.74984,0.0001,24.97061]
[1776434421515,39.4,77502.5,24.9,0.7503,0.0001,24.94763]
[1776434422569,39.4,77502.5,24.9,0.7503,0.0001,24.94763]
[1776434422583,39.4,77511.54,24.9,0.75122,0.0001,24.90164]
[1776434423578,39.4,77511.54,24.9,0.75122,0.0001,24.90164]
[1776434424576,39.4,77510.29,24.9,0.75109,0.0001,24.90806]
[1776434424646,39.4,77512.61,24.9,0.75133,0.0001,24.89605]
[1776434425173,39.4,77516.79,24.9,0.75176,0.0001,24.87456]
[1776434427975,39.4,77517.15,24.9,0.75179,0.0001,24.8731]
[1776434428198,39.4,77513.26,24.9,0.75139,0.0001,24.89341]
[1776434430893,39.41,77514.89,24.9,0.75155,0.0001,24.88534]
[1776434430212,39.41,77508.32,24.9,0.75087,0.0001,24.91935]
[1776434431219,39.41,77494.11,24.9,0.74942,0.0001,24.98908]
[1776434432009,39.41,77494.11,24.9,0.74942,0.0001,24.98908]
[1776434432193,39.41,77494.11,24.9,0.74942,0.0001,24.98908]
[1776434432374,39.41,77494.11,24.9,0.74942,0.0001,24.98908]
[1776434432466,39.41,77491.89,24.9,0.74919,0.0001,25.00083]
[1776434434213,39.41,77490.8,24.9,0.74907,0.0001,25.00639]
[1776434434246,39.41,77494.28,24.9,0.74943,0.0001,24.98878]
[1776434435261,39.41,77475.22,24.9,0.74747,0.0001,25.0857]
[1776434436262,39.41,77462.83,24.9,0.74618,0.0001,25.14876]
[1776434437270,39.43,77477.09,24.9,0.74755,0.0001,25.08194]
[1776434438234,39.43,77477.09,24.9,0.74755,0.0001,25.08194]
[1776434438276,39.43,77496.16,24.9,0.74951,0.0001,24.98489]
[1776434439284,39.43,77489.67,24.9,0.74885,0.0001,25.01774]
[1776434440779,39.43,77489.74,24.9,0.74887,0.0001,25.01703]
[1776434441306,39.43,77489.74,24.9,0.74887,0.0001,25.01703]
[1776434441328,39.43,77487.8,24.9,0.74867,0.0001,25.02692]
[1776434443311,39.43,77482.8,24.9,0.74816,0.0001,25.05197]
[1776434444237,39.43,77482.8,24.9,0.74816,0.0001,25.05197]
[1776434444318,39.43,77480.59,24.9,0.74794,0.0001,25.063]
[1776434446332,39.42,77475.48,24.9,0.74742,0.0001,25.08847]
[1776434447338,39.42,77463.35,24.9,0.74621,0.0001,25.14757]
[1776434448346,39.42,77450.17,24.9,0.74482,0.0001,25.21534]
[1776434449128,39.42,77450.17,24.9,0.74482,0.0001,25.21534]
[1776434449194,39.42,77450.17,24.9,0.74482,0.0001,25.21534]
[1776434449436,39.42,77450.17,24.9,0.74482,0.0001,25.21534]
[1776434449538,39.45,77436.76,24.9,0.74327,0.0001,25.29103]
[1776434450712,39.45,77436.76,24.9,0.74327,0.0001,25.29103]
[1776434450722,39.45,77428.58,24.9,0.74241,0.0001,25.33226]
[1776434451094,39.45,77428.58,24.9,0.74241,0.0001,25.33226]
[1776434451367,39.45,77420.44,24.9,0.74156,0.0001,25.37288]
[1776434452121,39.45,77420.44,24.9,0.74156,0.0001,25.37288]
[1776434452197,39.45,77420.44,24.9,0.74156,0.0001,25.37288]
[1776434452444,39.45,77420.44,24.9,0.74156,0.0001,25.37288]
[1776434452546,39.46,77417.83,24.9,0.74128,0.0001,25.38633]
[1776434454353,39.46,77419.99,24.9,0.7415,0.0001,25.37575]
[1776434454802,39.46,77419.99,24.9,0.7415,0.0001,25.37575]
[1776434454851,39.46,77457.92,24.9,0.74544,0.0001,25.1856]
[1776434455099,39.46,77457.92,24.9,0.74544,0.0001,25.1856]
[1776434455395,39.46,77482.13,24.9,0.74794,0.0001,25.06326]
[1776434456402,39.46,77480.88,24.9,0.74781,0.0001,25.06962]
[1776434457917,39.46,77480.88,24.9,0.74781,0.0001,25.06962]
[1776434457983,39.46,77479.15,24.9,0.7476,0.0001,25.07997]
[1776434460431,39.47,77475.42,24.9,0.74721,0.0001,25.09953]
[1776434461439,39.47,77463.54,24.9,0.74598,0.0001,25.15973]
[1776434462394,39.47,77463.54,24.9,0.74598,0.0001,25.15973]
[1776434462447,39.47,77468.81,24.9,0.74651,0.0001,25.13359]
[1776434463453,39.47,77471.56,24.9,0.74679,0.0001,25.12011]
[1776434463999,39.47,77471.56,24.9,0.74679,0.0001,25.12011]
[1776434464460,39.47,77468.32,24.9,0.74645,0.0001,25.13696]
[1776434465951,39.47,77468.32,24.9,0.74645,0.0001,25.13696]
[1776434465466,39.47,77464.03,24.9,0.74599,0.0001,25.15911]
[1776434466469,39.47,77464.03,24.9,0.74599,0.0001,25.15911]
[1776434466473,39.49,77450.54,24.9,0.74451,0.0001,25.23155]
[1776434467443,39.49,77450.54,24.9,0.74451,0.0001,25.23155]
[1776434467481,39.51,77445.75,24.9,0.74393,0.0001,25.25976]
[1776434468526,39.51,77445.75,24.9,0.74393,0.0001,25.25976]
[1776434468580,39.51,77459.37,24.9,0.74534,0.0001,25.19168]
[1776434469497,39.51,77482.81,24.9,0.74775,0.0001,25.07357]
[1776434470936,39.51,77482.81,24.9,0.74775,0.0001,25.07357]
[1776434470973,39.51,77502.67,24.9,0.74979,0.0001,24.97262]
[1776434471511,39.51,77513.29,24.9,0.75087,0.0001,24.91838]
[1776434472158,39.51,77513.29,24.9,0.75087,0.0001,24.91838]
[1776434472519,39.51,77519.47,24.9,0.7515,0.0001,24.88691]
[1776434473528,39.51,77523.72,24.9,0.75193,0.0001,24.86534]
[1776434474541,39.51,77535.79,24.9,0.75316,0.0001,24.80323]
[1776434475248,39.51,77535.79,24.9,0.75316,0.0001,24.80323]
[1776434476549,39.51,77540.99,24.9,0.75369,0.0001,24.7764]
[1776434477206,39.51,77540.99,24.9,0.75369,0.0001,24.7764]
[1776434477422,39.51,77540.99,24.9,0.75369,0.0001,24.7764]
[1776434477569,39.51,77540.99,24.9,0.75369,0.0001,24.7764]
[1776434477660,39.51,77540.99,24.9,0.75369,0.0001,24.7764]
[1776434477751,39.51,77540.99,24.9,0.75369,0.0001,24.7764]
[1776434477767,39.51,77541.49,24.9,0.75374,0.0001,24.77389]
[1776434479570,39.51,77545.16,24.9,0.75411,0.0001,24.755]
[1776434480584,39.51,77549.97,24.9,0.7546,0.0001,24.73022]
[1776434481985,39.51,77549.97,24.9,0.7546,0.0001,24.73022]
[1776434482006,39.51,77556.61,24.9,0.75527,0.0001,24.69594]
[1776434482607,39.51,77570.32,24.9,0.75665,0.0001,24.62483]
[1776434483615,39.51,77576.35,24.9,0.75725,0.0001,24.5938]
[1776434485731,39.52,77574.5,24.9,0.75702,0.0001,24.606]
[1776434485739,39.52,77576.45,24.9,0.75721,0.0001,24.5961]
[1776434487642,39.53,77567.46,24.9,0.75626,0.0001,24.64553]
[1776434488580,39.53,77567.46,24.9,0.75626,0.0001,24.64553]
[1776434488656,39.54,77535.08,24.9,0.75294,0.0001,24.81463]
[1776434489661,39.56,77521.43,24.9,0.75145,0.0001,24.8905]
[1776434490668,39.56,77516.12,24.9,0.7509,0.0001,24.91765]
[1776434491675,39.59,77517.26,24.9,0.75089,0.0001,24.91647]
[1776434492432,39.59,77517.26,24.9,0.75089,0.0001,24.91647]
[1776434492685,39.59,77516.5,24.9,0.7508,0.0001,24.92091]
[1776434493695,39.59,77486.81,24.9,0.74776,0.0001,25.07178]
[1776434494735,39.59,77459.72,24.9,0.74497,0.0001,25.20827]
[1776434495751,39.59,77442.64,24.9,0.74319,0.0001,25.2944]
[1776434497127,39.59,77442.64,24.9,0.74319,0.0001,25.2944]
[1776434496745,39.59,77436.27,24.9,0.74253,0.0001,25.32616]
[1776434498020,39.59,77436.27,24.9,0.74253,0.0001,25.32616]
[1776434498030,39.59,77436.27,24.9,0.74253,0.0001,25.32616]
[1776434498073,39.61,77430.4,24.9,0.74183,0.0001,25.35995]
[1776434498201,39.61,77430.4,24.9,0.74183,0.0001,25.35995]
[1776434498436,39.61,77430.4,24.9,0.74183,0.0001,25.35995]
[1776434498759,39.61,77428.35,24.9,0.74162,0.0001,25.37013]
[1776434499766,39.61,77421.35,24.9,0.74088,0.0001,25.405]
[1776434502787,39.61,77415.13,24.9,0.74023,0.0001,25.43613]
[1776434503403,39.61,77415.13,24.9,0.74023,0.0001,25.43613]
[1776434503566,39.61,77415.13,24.9,0.74023,0.0001,25.43613]
[1776434503795,39.61,77408.7,24.9,0.73956,0.0001,25.46798]
[1776434504354,39.61,77408.7,24.9,0.73956,0.0001,25.46798]
[1776434504444,39.61,77408.7,24.9,0.73956,0.0001,25.46798]
[1776434504697,39.61,77408.7,24.9,0.73956,0.0001,25.46798]
[1776434504801,39.61,77395.07,24.9,0.73813,0.0001,25.53516]
[1776434505809,39.61,77391.43,24.9,0.73775,0.0001,25.55298]
[1776434506817,39.61,77387.98,24.9,0.73739,0.0001,25.56984]
[1776434507827,39.61,77378.22,24.9,0.73636,0.00011,25.61757]
[1776434509092,39.61,77378.22,24.9,0.73636,0.00011,25.61757]
[1776434509140,39.61,77357.71,24.9,0.7342,0.00011,25.7175]
[1776434509288,39.61,77357.71,24.9,0.7342,0.00011,25.7175]
[1776434509846,39.61,77345.42,24.9,0.7329,0.00011,25.77695]
[1776434510857,39.62,77350.06,24.9,0.73338,0.00011,25.75471]
[1776434511860,39.62,77354.47,24.9,0.73385,0.00011,25.73343]
[1776434513058,39.62,77354.47,24.9,0.73385,0.00011,25.73343]
[1776434513145,39.62,77355.83,24.9,0.73399,0.00011,25.72691]
[1776434513257,39.62,77355.83,24.9,0.73399,0.00011,25.72691]
[1776434513874,39.62,77346.08,24.9,0.73296,0.00011,25.77407]
[1776434515888,39.62,77353.06,24.9,0.73369,0.00011,25.74079]
[1776434516895,39.62,77348.29,24.9,0.73318,0.00011,25.76391]
[1776434517902,39.62,77356.07,24.9,0.73401,0.00011,25.72631]
[1776434518915,39.62,77360.97,24.9,0.73452,0.00011,25.70263]
[1776434519922,39.62,77365.0,24.9,0.73494,0.00011,25.68317]
[1776434520929,39.62,77370.3,24.9,0.7355,0.00011,25.65752]
[1776434521936,39.62,77362.35,24.9,0.73466,0.00011,25.69632]
[1776434523033,39.62,77359.27,24.9,0.73433,0.00011,25.71138]
[1776434524004,39.62,77343.28,24.9,0.73263,0.00011,25.78914]
[1776434525011,39.62,77363.48,24.9,0.73477,0.00011,25.69141]
[1776434526018,39.62,77376.97,24.9,0.73619,0.00011,25.62588]
[1776434527025,39.62,77378.65,24.9,0.73636,0.00011,25.61787]
[1776434528200,39.62,77378.65,24.9,0.73636,0.00011,25.61787]
[1776434528063,39.62,77375.65,24.9,0.73604,0.00011,25.6327]
[1776434529067,39.63,77371.31,24.9,0.73558,0.00011,25.65403]
[1776434530072,39.63,77377.74,24.9,0.73625,0.00011,25.62284]
[1776434531079,39.63,77381.49,24.9,0.73664,0.00011,25.60473]
[1776434532090,39.63,77389.78,24.9,0.73751,0.0001,25.56417]
[1776434533097,39.63,77408.81,24.9,0.7395,0.0001,25.47079]
[1776434534104,39.63,77407.46,24.9,0.73936,0.0001,25.47746]
[1776434536122,39.63,77411.2,24.9,0.73975,0.0001,25.45904]
[1776434537126,39.63,77419.17,24.9,0.74058,0.0001,25.41971]
[1776434538135,39.63,77415.59,24.9,0.74021,0.0001,25.43749]
[1776434539141,39.63,77409.82,24.9,0.7396,0.0001,25.46603]
[1776434539377,39.63,77409.82,24.9,0.7396,0.0001,25.46603]
[1776434539436,39.63,77409.82,24.9,0.7396,0.0001,25.46603]
[1776434539695,39.63,77409.82,24.9,0.7396,0.0001,25.46603]
[1776434540149,39.63,77408.34,24.9,0.73945,0.0001,25.47336]
[1776434542163,39.63,77420.01,24.9,0.74066,0.0001,25.41581]
[1776434543170,39.63,77425.84,24.9,0.74127,0.0001,25.38704]
[1776434545184,39.63,77402.56,24.9,0.73883,0.0001,25.50224]
[1776434546191,39.63,77376.15,24.9,0.73606,0.00011,25.63193]
[1776434547198,39.63,77374.9,24.9,0.73592,0.00011,25.63824]
[1776434550226,39.63,77373.76,24.9,0.73579,0.00011,25.64422]
[1776434551226,39.64,77363.23,24.9,0.73469,0.00011,25.69254]
[1776434551547,39.64,77363.23,24.9,0.73469,0.00011,25.69254]
[1776434551579,39.64,77363.23,24.9,0.73469,0.00011,25.69254]
[1776434552212,39.64,77363.23,24.9,0.73469,0.00011,25.69254]
[1776434552233,39.64,77355.86,24.9,0.73391,0.00011,25.7284]
[1776434556261,39.64,77344.34,24.9,0.73268,0.00011,25.78472]
[1776434558376,39.64,77344.34,24.9,0.73268,0.00011,25.78472]
[1776434559233,39.64,77344.55,24.9,0.7327,0.00011,25.78408]
[1776434558561,39.64,77349.83,24.9,0.73325,0.00011,25.75864]
[1776434559543,39.64,77349.83,24.9,0.73325,0.00011,25.75864]
[1776434559631,39.64,77349.83,24.9,0.73325,0.00011,25.75864]
[1776434559727,39.64,77369.93,24.9,0.73537,0.00011,25.66123]
[1776434560315,39.64,77380.92,24.9,0.73653,0.00011,25.60788]
[1776434562283,39.64,77380.92,24.9,0.73653,0.00011,25.60788]
[1776434561322,39.64,77383.52,24.9,0.7368,0.00011,25.59539]
[1776434562329,39.64,77382.49,24.9,0.73668,0.00011,25.60064]
[1776434563336,39.64,77370.24,24.9,0.73539,0.00011,25.66057]
[1776434564343,39.65,77345.28,24.9,0.73275,0.00011,25.78158]
[1776434565350,39.65,77336.8,24.9,0.73185,0.00011,25.82244]
[1776434567849,39.65,77335.27,24.9,0.73169,0.00011,25.82979]
[1776434567916,39.65,77336.53,24.9,0.73182,0.00011,25.82372]
[1776434568525,39.65,77336.53,24.9,0.73182,0.00011,25.82372]
[1776434568553,39.65,77341.05,24.9,0.7323,0.00011,25.80198]
[1776434571393,39.65,77345.38,24.9,0.73276,0.00011,25.78119]
[1776434572405,39.65,77358.23,24.9,0.73412,0.00011,25.71915]
[1776434573412,39.65,77367.91,24.9,0.73514,0.00011,25.67231]
[1776434574375,39.65,77367.91,24.9,0.73514,0.00011,25.67231]
[1776434574389,39.65,77367.91,24.9,0.73514,0.00011,25.67231]
[1776434574469,39.65,77362.82,24.9,0.7346,0.00011,25.69719]
[1776434575570,39.65,77362.82,24.9,0.7346,0.00011,25.69719]
[1776434575592,39.65,77350.73,24.9,0.73332,0.00011,25.75584]
[1776434576458,39.65,77342.75,24.9,0.73247,0.00011,25.7944]
[1776434578464,39.65,77341.8,24.9,0.73237,0.00011,25.79901]
[1776434578979,39.65,77341.8,24.9,0.73237,0.00011,25.79901]
[1776434579116,39.65,77341.8,24.9,0.73237,0.00011,25.79901]
[1776434579170,39.65,77340.31,24.9,0.73221,0.00011,25.80624]
[1776434579688,39.65,77340.31,24.9,0.73221,0.00011,25.80624]
[1776434579930,39.65,77326.77,24.9,0.73077,0.00011,25.87123]
[1776434580486,39.65,77311.63,24.9,0.72916,0.00011,25.94382]
[1776434581492,39.65,77310.03,24.9,0.72898,0.00011,25.95166]
[1776434583133,39.65,77310.03,24.9,0.72898,0.00011,25.95166]
[1776434583222,39.65,77306.88,24.9,0.72864,0.00011,25.96671]
[1776434583511,39.65,77297.68,24.9,0.72766,0.00011,26.01036]
[1776434585224,39.65,77294.73,24.9,0.72734,0.00011,26.02459]
[1776434587539,39.65,77285.84,24.9,0.72638,0.00011,26.06681]
[1776434589556,39.65,77280.37,24.9,0.72579,0.00011,26.09272]
[1776434593589,39.65,77293.5,24.9,0.7272,0.00011,26.03093]
[1776434594596,39.65,77303.03,24.9,0.72821,0.00011,25.98595]
[1776434596983,39.66,77304.3,24.9,0.72834,0.00011,25.98009]
[1776434597015,39.66,77306.96,24.9,0.72862,0.00011,25.96763]
[1776434597616,39.66,77312.67,24.9,0.72923,0.00011,25.94066]
[1776434599157,39.66,77308.17,24.9,0.72874,0.00011,25.96247]
[1776434599512,39.66,77308.17,24.9,0.72874,0.00011,25.96247]
[1776434599653,39.66,77314.08,24.9,0.72937,0.00011,25.93435]
[1776434601297,39.66,77314.08,24.9,0.72937,0.00011,25.93435]
[1776434601335,39.66,77323.4,24.9,0.73036,0.00011,25.89003]
[1776434601662,39.66,77342.43,24.9,0.73238,0.00011,25.79875]
[1776434602669,39.66,77353.35,24.9,0.73353,0.00011,25.74612]
[1776434603858,39.66,77353.35,24.9,0.73353,0.00011,25.74612]
[1776434603914,39.66,77366.84,24.9,0.73496,0.00011,25.68052]
[1776434604687,39.66,77366.84,24.9,0.73496,0.00011,25.68052]
[1776434604835,39.66,77344.62,24.9,0.73262,0.00011,25.78797]
[1776434605616,39.66,77344.62,24.9,0.73262,0.00011,25.78797]
[1776434606189,39.66,77315.59,24.9,0.72953,0.00011,25.92719]
[1776434606707,39.66,77301.19,24.9,0.728,0.00011,25.99554]
[1776434608168,39.66,77301.19,24.9,0.728,0.00011,25.99554]
[1776434608225,39.66,77299.06,24.9,0.72776,0.00011,26.00595]
[1776434608665,39.66,77299.06,24.9,0.72776,0.00011,26.00595]
[1776434608721,39.66,77296.64,24.9,0.7275,0.00011,26.01741]
[1776434612252,39.66,77313.07,24.9,0.72927,0.00011,25.93658]
[1776434612515,39.66,77313.07,24.9,0.72927,0.00011,25.93658]
[1776434612768,39.66,77341.42,24.9,0.73227,0.00011,25.80112]
[1776434613775,39.66,77337.98,24.9,0.73191,0.00011,25.81768]
[1776434614781,39.66,77341.4,24.9,0.73226,0.00011,25.8016]
[1776434615789,39.66,77333.44,24.9,0.73142,0.00011,25.83985]
[1776434616670,39.66,77333.44,24.9,0.73142,0.00011,25.83985]
[1776434616919,39.66,77333.44,24.9,0.73142,0.00011,25.83985]
[1776434617055,39.66,77333.44,24.9,0.73142,0.00011,25.83985]
[1776434617367,39.67,77310.84,24.9,0.72901,0.00011,25.94813]
[1776434617410,39.67,77310.84,24.9,0.72901,0.00011,25.94813]
[1776434617660,39.67,77310.84,24.9,0.72901,0.00011,25.94813]
[1776434617804,39.67,77291.98,24.9,0.72699,0.00011,26.03772]
[1776434618463,39.67,77291.98,24.9,0.72699,0.00011,26.03772]
[1776434618811,39.67,77287.0,24.9,0.72646,0.00011,26.06132]
[1776434622089,39.67,77288.58,24.9,0.72662,0.00011,26.05401]
[1776434622176,39.67,77296.87,24.9,0.72751,0.00011,26.01492]
[1776434622542,39.67,77296.87,24.9,0.72751,0.00011,26.01492]
[1776434623246,39.67,77296.87,24.9,0.72751,0.00011,26.01492]
[1776434623333,39.67,77326.73,24.9,0.73069,0.00011,25.87297]
[1776434623846,39.67,77343.53,24.9,0.73246,0.00011,25.79264]
[1776434625191,39.67,77346.63,24.9,0.73279,0.00011,25.77773]
[1776434626291,39.67,77346.63,24.9,0.73279,0.00011,25.77773]
[1776434626354,39.67,77350.67,24.9,0.73322,0.00011,25.75833]
[1776434630895,39.67,77346.44,24.9,0.73277,0.00011,25.7789]
[1776434631902,39.67,77341.75,24.9,0.73227,0.00011,25.8015]
[1776434634255,39.67,77340.33,24.9,0.73212,0.00011,25.80833]
[1776434634311,39.67,77341.88,24.9,0.73227,0.00011,25.80156]
[1776434639336,39.67,77339.62,24.9,0.73203,0.00011,25.81245]
[1776434639346,39.68,77338.85,24.9,0.73194,0.00011,25.81649]
[1776434639901,39.68,77338.85,24.9,0.73194,0.00011,25.81649]
[1776434639967,39.68,77377.67,24.9,0.73604,0.00011,25.62873]
[1776434640974,39.68,77376.43,24.9,0.73591,0.00011,25.63459]
[1776434641981,39.67,77380.68,24.9,0.73636,0.00011,25.61371]
[1776434642961,39.67,77380.68,24.9,0.73636,0.00011,25.61371]
[1776434642988,39.68,77382.04,24.9,0.7365,0.0001,25.60725]
[1776434643999,39.68,77401.9,24.9,0.73858,0.0001,25.51026]
[1776434645008,39.68,77408.91,24.9,0.73931,0.0001,25.47576]
[1776434646010,39.68,77394.82,24.9,0.73784,0.0001,25.54492]
[1776434647019,39.68,77358.97,24.9,0.73407,0.00011,25.71934]
[1776434648214,39.67,77355.59,24.9,0.73372,0.00011,25.73541]
[1776434649034,39.67,77362.07,24.9,0.73441,0.00011,25.70378]
[1776434650972,39.67,77364.85,24.9,0.7347,0.00011,25.69029]
[1776434651017,39.67,77364.85,24.9,0.7347,0.00011,25.69029]
[1776434651120,39.67,77364.85,24.9,0.7347,0.00011,25.69029]
[1776434651178,39.67,77364.37,24.9,0.73465,0.00011,25.69261]
[1776434655078,39.67,77373.4,24.9,0.7356,0.00011,25.64878]
[1776434656085,39.67,77368.81,24.9,0.73512,0.00011,25.67125]
[1776434658101,39.67,77380.13,24.9,0.7363,0.00011,25.61648]
[1776434659108,39.67,77385.83,24.9,0.7369,0.0001,25.58846]
[1776434660117,39.67,77382.84,24.9,0.73659,0.0001,25.60289]
[1776434661124,39.67,77375.49,24.9,0.73582,0.00011,25.63894]
[1776434663138,39.68,77387.94,24.9,0.73711,0.0001,25.57864]
[1776434664146,39.68,77396.73,24.9,0.73804,0.0001,25.53545]
[1776434665152,39.67,77395.87,24.9,0.73795,0.0001,25.53954]
[1776434666160,39.67,77389.9,24.9,0.73733,0.0001,25.56869]
[1776434666759,39.67,77389.9,24.9,0.73733,0.0001,25.56869]
[1776434667167,39.68,77397.17,24.9,0.73808,0.0001,25.53329]
[1776434668174,39.67,77401.06,24.9,0.73849,0.0001,25.5141]
[1776434669181,39.67,77394.4,24.9,0.7378,0.0001,25.54668]
[1776434670188,39.68,77387.1,24.9,0.73703,0.0001,25.58271]
[1776434671195,39.68,77381.94,24.9,0.7365,0.0001,25.60492]
[1776434672180,39.68,77381.94,24.9,0.7365,0.0001,25.60492]
[1776434672265,39.68,77381.94,24.9,0.7365,0.0001,25.60492]
[1776434672343,39.68,77390.43,24.9,0.73738,0.0001,25.56371]
[1776434672949,39.68,77390.43,24.9,0.73738,0.0001,25.56371]
[1776434673001,39.68,77390.43,24.9,0.73738,0.0001,25.56371]
[1776434673352,39.68,77390.43,24.9,0.73738,0.0001,25.56371]
[1776434673213,39.68,77395.07,24.9,0.73786,0.0001,25.54123]
[1776434674219,39.68,77392.71,24.9,0.73761,0.0001,25.55304]
[1776434674776,39.68,77392.71,24.9,0.73761,0.0001,25.55304]
[1776434675227,39.68,77399.66,24.9,0.73833,0.0001,25.51927]
[1776434676051,39.68,77399.66,24.9,0.73833,0.0001,25.51927]
[1776434676234,39.68,77400.28,24.9,0.7384,0.0001,25.51614]
[1776434677241,39.68,77394.16,24.9,0.73775,0.0001,25.54646]
[1776434679256,39.68,77390.0,24.9,0.73731,0.0001,25.56742]
[1776434683986,39.69,77388.36,24.9,0.73711,0.0001,25.57653]
[1776434684291,39.69,77388.7,24.9,0.73714,0.0001,25.57514]
[1776434687312,39.69,77392.56,24.9,0.73752,0.0001,25.55734]
[1776434692349,39.7,77382.09,24.9,0.7364,0.0001,25.60956]
[1776434693357,39.7,77370.32,24.9,0.73516,0.00011,25.66729]
[1776434694364,39.7,77368.23,24.9,0.73493,0.00011,25.67759]
[1776434696379,39.7,77364.8,24.9,0.73457,0.00011,25.69452]
[1776434697385,39.7,77355.48,24.9,0.73358,0.00011,25.73971]
[1776434698392,39.7,77351.52,24.9,0.73316,0.00011,25.75889]
[1776434699399,39.7,77346.42,24.9,0.73262,0.00011,25.78351]
[1776434701413,39.7,77350.74,24.9,0.73308,0.00011,25.76275]
[1776434704445,39.71,77335.02,24.9,0.73139,0.00011,25.83937]
[1776434705441,39.71,77321.79,24.9,0.72998,0.00011,25.90299]
[1776434705587,39.71,77321.79,24.9,0.72998,0.00011,25.90299]
[1776434705733,39.71,77321.79,24.9,0.72998,0.00011,25.90299]
[1776434705814,39.71,77321.79,24.9,0.72997,0.00011,25.9033]
[1776434707468,39.71,77299.92,24.9,0.72764,0.00011,26.00737]
[1776434708475,39.71,77304.39,24.9,0.72811,0.00011,25.98649]
[1776434709482,39.72,77310.72,24.9,0.72878,0.00011,25.95663]
[1776434711499,39.72,77314.87,24.9,0.72922,0.00011,25.93725]
[1776434712506,39.72,77321.97,24.9,0.72997,0.00011,25.90364]
[1776434714532,39.72,77329.13,24.9,0.73072,0.00011,25.86958]
[1776434716546,39.72,77333.74,24.9,0.73122,0.00011,25.84738]
[1776434720179,39.72,77338.53,24.9,0.73173,0.00011,25.82427]
[1776434720638,39.72,77338.53,24.9,0.73173,0.00011,25.82427]
[1776434720690,39.72,77338.53,24.9,0.73173,0.00011,25.82427]
[1776434720912,39.72,77338.53,24.9,0.73173,0.00011,25.82427]
[1776434721439,39.72,77338.53,24.9,0.73173,0.00011,25.82427]
[1776434721491,39.72,77339.33,24.9,0.73181,0.00011,25.82037]
[1776434721581,39.72,77334.57,24.9,0.73131,0.00011,25.84318]
[1776434722596,39.72,77344.46,24.9,0.73236,0.00011,25.79568]
[1776434723602,39.72,77348.99,24.9,0.73284,0.00011,25.77389]
[1776434728637,39.72,77338.84,24.9,0.73176,0.00011,25.82274]
[1776434729643,39.72,77331.36,24.9,0.73096,0.00011,25.85886]
[1776434730651,39.72,77321.82,24.9,0.72994,0.00011,25.90464]
[1776434731846,39.72,77317.73,24.9,0.72952,0.00011,25.92108]
[1776434736693,39.72,77323.47,24.9,0.73012,0.00011,25.89459]
[1776434737700,39.72,77329.51,24.9,0.73075,0.00011,25.86596]
[1776434738707,39.73,77334.01,24.9,0.73122,0.00011,25.84467]
[1776434740721,39.73,77342.87,24.9,0.73216,0.00011,25.80237]
[1776434742735,39.73,77347.9,24.9,0.73269,0.00011,25.7781]
[1776434743742,39.73,77334.85,24.9,0.73131,0.00011,25.84069]
[1776434744749,39.73,77310.58,24.9,0.72873,0.00011,25.95661]
[1776434745755,39.73,77302.0,24.9,0.72781,0.00011,25.99737]
[1776434747771,39.73,77305.97,24.9,0.72823,0.00011,25.97874]
[1776434749784,39.73,77310.07,24.9,0.72866,0.00011,25.95951]
[1776434750791,39.73,77306.4,24.9,0.72827,0.00011,25.97702]
[1776434751798,39.73,77303.0,24.9,0.72791,0.00011,25.99321]
[1776434755836,39.73,77298.78,24.9,0.72745,0.00011,26.01342]
[1776434756839,39.73,77284.01,24.9,0.72587,0.00011,26.08304]
[1776434757846,39.73,77282.79,24.9,0.72574,0.00011,26.08875]
[1776434758945,39.73,77274.74,24.9,0.72488,0.00011,26.12646]
[1776434759860,39.73,77270.98,24.9,0.72447,0.00011,26.14398]
[1776434760867,39.73,77262.81,24.9,0.7236,0.00011,26.18203]
[1776434762882,39.73,77255.77,24.9,0.72285,0.00011,26.21457]
[1776434767515,39.73,77254.23,24.9,0.72269,0.00011,26.22131]
[1776434766910,39.73,77257.88,24.9,0.72308,0.00011,26.20421]
[1776434767916,39.73,77259.71,24.9,0.72328,0.00011,26.19557]
[1776434768756,39.73,77259.71,24.9,0.72328,0.00011,26.19557]
[1776434768926,39.73,77269.22,24.9,0.72431,0.00011,26.15112]
[1776434769937,39.73,77280.83,24.9,0.72556,0.00011,26.09671]
[1776434770943,39.73,77303.72,24.9,0.728,0.00011,25.98883]
[1776434771950,39.73,77318.86,24.9,0.72961,0.00011,25.91709]
[1776434772663,39.73,77318.86,24.9,0.72961,0.00011,25.91709]
[1776434772952,39.73,77318.86,24.9,0.72961,0.00011,25.91709]
[1776434772957,39.73,77319.3,24.9,0.72966,0.00011,25.91518]
[1776434774954,39.73,77319.58,24.9,0.72968,0.00011,25.91403]
[1776434774973,39.73,77318.28,24.9,0.72954,0.00011,25.92041]
[1776434777994,39.73,77314.7,24.9,0.72915,0.00011,25.93796]
[1776434778695,39.73,77314.7,24.9,0.72915,0.00011,25.93796]
[1776434779001,39.73,77300.4,24.9,0.72762,0.00011,26.00587]
[1776434780018,39.73,77291.58,24.9,0.72668,0.00011,26.04757]
[1776434781015,39.73,77296.19,24.9,0.72717,0.00011,26.02587]
[1776434783051,39.73,77286.11,24.9,0.72609,0.00011,26.07346]
[1776434785061,39.73,77281.65,24.9,0.72561,0.00011,26.09442]
[1776434786068,39.73,77276.35,24.9,0.72504,0.00011,26.11925]
[1776434788082,39.73,77263.61,24.9,0.72368,0.00011,26.17869]
[1776434789093,39.73,77259.77,24.9,0.72326,0.00011,26.19648]
[1776434790099,39.73,77272.27,24.9,0.72461,0.00011,26.13806]
[1776434791106,39.73,77262.21,24.9,0.72355,0.00011,26.18174]
[1776434792186,39.73,77262.21,24.9,0.72355,0.00011,26.18174]
[1776434792205,39.73,77262.21,24.9,0.72355,0.00011,26.18174]
[1776434792221,39.73,77251.49,24.9,0.7224,0.00011,26.23147]
[1776434793101,39.73,77251.49,24.9,0.7224,0.00011,26.23147]
[1776434793120,39.73,77244.3,24.9,0.72162,0.00011,26.26463]
[1776434794457,39.73,77244.3,24.9,0.72162,0.00011,26.26463]
[1776434794517,39.73,77243.36,24.9,0.72153,0.00011,26.26863]
[1776434794592,39.73,77243.36,24.9,0.72153,0.00011,26.26863]
[1776434794767,39.73,77243.36,24.9,0.72153,0.00011,26.26863]
[1776434798156,39.73,77247.79,24.9,0.72202,0.00011,26.24759]
[1776434800457,39.72,77250.14,24.9,0.72228,0.00011,26.23654]
[1776434800558,39.72,77250.1,24.9,0.72228,0.00011,26.23643]
[1776434802564,39.72,77257.44,24.9,0.72307,0.00011,26.20211]
[1776434803191,39.72,77264.92,24.9,0.72388,0.00011,26.16727]
[1776434804198,39.72,77271.24,24.9,0.72456,0.00011,26.13768]
[1776434808226,39.72,77281.19,24.9,0.72563,0.00011,26.09092]
[1776434810239,39.72,77285.58,24.9,0.7261,0.00011,26.07033]
[1776434814268,39.72,77281.77,24.9,0.72569,0.00011,26.08836]
[1776434817289,39.72,77273.6,24.9,0.72481,0.00011,26.12669]
[1776434818296,39.72,77260.8,24.9,0.72344,0.00011,26.18642]
[1776434819303,39.72,77253.42,24.9,0.72264,0.00011,26.22066]
[1776434820310,39.72,77246.16,24.9,0.72186,0.00011,26.25421]
[1776434822324,39.72,77231.76,24.9,0.72031,0.00011,26.32043]
[1776434824340,39.72,77239.81,24.9,0.72119,0.00011,26.28309]
[1776434825348,39.72,77250.49,24.9,0.72235,0.00011,26.23342]
[1776434826355,39.72,77261.36,24.9,0.72352,0.00011,26.1827]
[1776434827361,39.72,77268.25,24.9,0.72426,0.00011,26.15043]
[1776434829375,39.72,77272.97,24.9,0.72477,0.00011,26.12823]
[1776434830382,39.72,77282.57,24.9,0.72581,0.00011,26.08315]
[1776434832396,39.72,77276.4,24.9,0.72514,0.00011,26.1121]
[1776434833403,39.72,77272.88,24.9,0.72477,0.00011,26.1286]
[1776434834410,39.72,77265.42,24.9,0.72396,0.00011,26.16346]
[1776434835417,39.72,77250.49,24.9,0.72236,0.00011,26.23291]
[1776434837431,39.71,77248.09,24.9,0.7221,0.00011,26.24385]
[1776434839445,39.71,77234.14,24.9,0.7206,0.00011,26.30806]
[1776434840452,39.71,77229.1,24.9,0.72006,0.00011,26.33112]
[1776434841459,39.71,77231.74,24.9,0.72035,0.00011,26.31877]
[1776434844480,39.71,77241.1,24.9,0.72137,0.00011,26.27494]
[1776434849523,39.7,77242.54,24.9,0.72155,0.00011,26.26743]
[1776434854553,39.7,77235.32,24.9,0.72081,0.00011,26.29665]
[1776434855043,39.7,77235.32,24.9,0.72081,0.00011,26.29665]
[1776434855644,39.7,77236.91,24.9,0.72098,0.00011,26.28912]
[1776434857574,39.7,77244.2,24.9,0.72178,0.00011,26.25506]
[1776434861238,39.7,77244.75,24.9,0.72185,0.00011,26.25209]
[1776434861323,39.7,77244.75,24.9,0.72185,0.00011,26.25209]
[1776434861453,39.7,77244.75,24.9,0.72185,0.00011,26.25209]
[1776434861604,39.7,77261.54,24.9,0.72366,0.00011,26.1739]
[1776434862611,39.69,77272.92,24.9,0.72488,0.00011,26.12065]
[1776434863324,39.69,77272.92,24.9,0.72488,0.00011,26.12065]
[1776434863618,39.69,77274.98,24.9,0.72511,0.00011,26.11098]
[1776434864328,39.69,77274.98,24.9,0.72511,0.00011,26.11098]
[1776434864625,39.69,77274.26,24.9,0.72503,0.00011,26.11436]
[1776434864830,39.69,77274.26,24.9,0.72503,0.00011,26.11436]
[1776434865632,39.69,77267.27,24.9,0.72428,0.00011,26.14708]
[1776434865939,39.69,77267.27,24.9,0.72428,0.00011,26.14708]
[1776434866261,39.69,77267.27,24.9,0.72428,0.00011,26.14708]
[1776434866639,39.69,77260.5,24.9,0.72355,0.00011,26.17865]
[1776434866854,39.69,77260.5,24.9,0.72355,0.00011,26.17865]
[1776434867485,39.69,77260.5,24.9,0.72355,0.00011,26.17865]
[1776434867645,39.69,77267.77,24.9,0.72433,0.00011,26.14464]
[1776434868076,39.69,77267.77,24.9,0.72433,0.00011,26.14464]
[1776434868653,39.69,77273.57,24.9,0.72496,0.00011,26.11749]
[1776434869661,39.69,77277.42,24.9,0.72537,0.00011,26.0994]
[1776434874696,39.69,77276.43,24.9,0.72526,0.00011,26.10409]
[1776434876716,39.69,77282.83,24.9,0.72595,0.00011,26.07405]
[1776434877723,39.69,77299.45,24.9,0.72773,0.00011,25.99569]
[1776434878918,39.7,77299.4,24.9,0.72772,0.00011,25.99604]
[1776434880744,39.7,77294.42,24.9,0.72719,0.00011,26.01969]
[1776434881752,39.7,77298.81,24.9,0.72765,0.00011,25.99913]
[1776434882768,39.7,77310.11,24.9,0.72886,0.00011,25.94556]
[1776434883768,39.69,77332.53,24.9,0.73126,0.00011,25.83784]
[1776434884775,39.69,77335.3,24.9,0.73156,0.00011,25.82415]
[1776434886789,39.69,77338.79,24.9,0.73194,0.00011,25.80693]
[1776434887796,39.69,77342.97,24.9,0.73238,0.00011,25.7868]
[1776434889810,39.69,77330.84,24.9,0.7311,0.00011,25.84496]
[1776434890817,39.69,77325.14,24.9,0.73049,0.00011,25.87214]
[1776434892831,39.69,77328.75,24.9,0.73088,0.00011,25.85468]
[1776434893737,39.69,77328.75,24.9,0.73088,0.00011,25.85468]
[1776434894247,39.69,77328.75,24.9,0.73088,0.00011,25.85468]
[1776434894268,39.69,77342.52,24.9,0.73234,0.00011,25.78853]
[1776434894749,39.69,77342.52,24.9,0.73234,0.00011,25.78853]
[1776434894850,39.69,77370.5,24.9,0.73531,0.00011,25.65294]
[1776434896677,39.69,77370.5,24.9,0.73531,0.00011,25.65294]
[1776434896686,39.68,77369.59,24.9,0.73522,0.00011,25.65688]
[1776434897885,39.68,77371.65,24.9,0.73544,0.00011,25.64687]
[1776434897927,39.68,77370.49,24.9,0.73532,0.00011,25.65228]
[1776434900892,39.68,77363.34,24.9,0.73457,0.00011,25.68693]
[1776434901898,39.68,77353.74,24.9,0.73355,0.00011,25.73331]
[1776434905979,39.68,77353.21,24.9,0.7335,0.00011,25.73559]
[1776434906025,39.68,77354.77,24.9,0.73367,0.00011,25.72796]
[1776434907039,39.68,77366.14,24.9,0.73487,0.00011,25.67284]
[1776434907942,39.68,77377.3,24.9,0.73605,0.00011,25.61859]
[1776434908949,39.68,77377.2,24.9,0.73604,0.00011,25.61911]
[1776434909956,39.68,77371.66,24.9,0.73545,0.00011,25.64609]
[1776434910962,39.68,77367.71,24.9,0.73504,0.00011,25.66528]
[1776434911970,39.68,77356.5,24.9,0.73387,0.00011,25.7163]
[1776434912977,39.68,77351.95,24.9,0.73339,0.00011,25.73821]
[1776434915998,39.68,77355.8,24.9,0.73381,0.00011,25.71932]
[1776434917005,39.68,77367.17,24.9,0.73501,0.00011,25.66419]
[1776434918012,39.68,77368.29,24.9,0.73512,0.00011,25.65874]
[1776434923047,39.68,77371.89,24.9,0.7355,0.00011,25.64123]
[1776434924055,39.68,77376.31,24.9,0.73597,0.00011,25.61974]
[1776434926069,39.68,77379.54,24.9,0.73631,0.00011,25.60408]
[1776434929090,39.68,77369.08,24.9,0.7352,0.00011,25.6551]
[1776434932111,39.68,77364.83,24.9,0.73476,0.00011,25.67537]
[1776434933118,39.68,77356.39,24.9,0.73388,0.00011,25.71599]
[1776434934134,39.68,77350.63,24.9,0.73327,0.00011,25.74375]
[1776434935141,39.68,77340.16,24.9,0.73216,0.00011,25.79408]
[1776434936148,39.68,77346.59,24.9,0.73285,0.00011,25.76298]
[1776434937155,39.68,77350.38,24.9,0.73325,0.00011,25.7446]
[1776434938161,39.67,77344.02,24.9,0.73258,0.00011,25.77516]
[1776434943197,39.67,77342.17,24.9,0.7324,0.00011,25.78343]
[1776434945211,39.67,77338.03,24.9,0.73196,0.00011,25.80308]
[1776434948232,39.67,77329.98,24.9,0.73112,0.00011,25.84125]
[1776434951257,39.67,77335.24,24.9,0.73168,0.00011,25.81573]
[1776434953271,39.67,77326.05,24.9,0.73071,0.00011,25.85973]
[1776434954280,39.67,77311.67,24.9,0.72918,0.00011,25.92828]
[1776434955288,39.67,77311.04,24.9,0.72911,0.00011,25.93147]
[1776434960323,39.67,77310.27,24.9,0.72901,0.00011,25.93609]
[1776434965633,39.68,77307.16,24.9,0.72866,0.00011,25.95157]
[1776434965735,39.68,77300.78,24.9,0.72797,0.00011,25.98214]
[1776434966365,39.68,77289.25,24.9,0.72674,0.00011,26.03665]
[1776434967372,39.68,77288.36,24.9,0.72664,0.00011,26.04092]
[1776434971400,39.68,77284.13,24.9,0.7262,0.00011,26.05785]
[1776434973414,39.68,77280.53,24.9,0.72581,0.00011,26.07488]
[1776434974421,39.68,77276.91,24.9,0.72542,0.00011,26.09192]
[1776434975428,39.68,77283.97,24.9,0.72618,0.00011,26.05873]
[1776434976435,39.68,77292.21,24.9,0.72706,0.00011,26.01992]
[1776434978449,39.68,77286.49,24.9,0.72645,0.00011,26.04708]
[1776434979729,39.68,77281.37,24.9,0.7259,0.00011,26.07126]
[1776434980463,39.68,77274.1,24.9,0.72512,0.00011,26.10541]
[1776434984491,39.68,77271.01,24.9,0.72478,0.00011,26.11983]
[1776434986612,39.68,77251.13,24.9,0.72264,0.00011,26.21255]
[1776434987516,39.68,77226.47,24.9,0.71998,0.00011,26.32651]
[1776434988536,39.68,77226.47,24.9,0.71998,0.00011,26.32651]
[1776434988589,39.68,77226.47,24.9,0.71998,0.00011,26.32651]
[1776434988694,39.68,77221.13,24.9,0.7194,0.00011,26.35084]
[1776434989186,39.68,77221.13,24.9,0.7194,0.00011,26.35084]
[1776434989531,39.68,77213.76,24.9,0.71861,0.00011,26.38441]
[1776434991353,39.68,77214.71,24.9,0.71872,0.00011,26.37981]
[1776434991545,39.67,77220.58,24.9,0.71936,0.00011,26.35259]
[1776434992551,39.67,77216.5,24.9,0.71892,0.00011,26.37104]
[1776434995573,39.67,77212.0,24.9,0.71844,0.00011,26.39146]
[1776434997587,39.67,77207.86,24.9,0.71799,0.00011,26.41043]
[1776434998345,39.67,77207.86,24.9,0.71799,0.00011,26.41043]
[1776434998594,39.67,77208.57,24.9,0.71807,0.00011,26.40688]
[1776435002623,39.67,77202.81,24.9,0.71746,0.00011,26.43265]
[1776435003591,39.67,77202.81,24.9,0.71746,0.00011,26.43265]
[1776435003613,39.67,77202.81,24.9,0.71746,0.00011,26.43265]
[1776435003630,39.67,77193.59,24.9,0.71645,0.00011,26.47456]
[1776435005644,39.67,77198.11,24.9,0.71695,0.00011,26.45377]
[1776435006651,39.67,77188.28,24.9,0.71588,0.00011,26.4983]
[1776435007063,39.67,77188.28,24.9,0.71588,0.00011,26.4983]
[1776435007658,39.67,77186.95,24.9,0.71574,0.00011,26.50422]
[1776435008286,39.67,77186.95,24.9,0.71574,0.00011,26.50422]
[1776435008665,39.66,77187.51,24.9,0.7158,0.00011,26.50153]
[1776435013700,39.66,77188.89,24.9,0.71598,0.00011,26.49417]
[1776435013981,39.66,77188.89,24.9,0.71598,0.00011,26.49417]
[1776435014708,39.66,77189.86,24.9,0.71608,0.00011,26.48969]
[1776435016721,39.66,77181.26,24.9,0.71515,0.00011,26.5285]
[1776435018735,39.66,77188.71,24.9,0.71597,0.00011,26.49457]
[1776435020749,39.65,77179.63,24.9,0.71498,0.00011,26.53521]
[1776435021756,39.65,77172.57,24.9,0.71421,0.00011,26.56699]
[1776435022763,39.65,77167.61,24.9,0.71367,0.00011,26.5892]
[1776435023770,39.65,77175.81,24.9,0.71458,0.00011,26.55183]
[1776435024777,39.65,77187.37,24.9,0.71585,0.00011,26.49908]
[1776435025784,39.65,77187.48,24.9,0.71588,0.00011,26.49778]
[1776435029812,39.64,77179.62,24.9,0.71505,0.00011,26.53229]
[1776435031826,39.63,77183.51,24.9,0.71552,0.00011,26.51033]
[1776435034847,39.63,77176.11,24.9,0.71473,0.00011,26.54268]
[1776435035854,39.63,77170.96,24.9,0.71418,0.00011,26.56551]
[1776435038875,39.62,77176.83,24.9,0.71485,0.00011,26.53774]
[1776435039882,39.62,77180.34,24.9,0.71524,0.00011,26.52146]
[1776435044917,39.56,77177.2,24.9,0.71517,0.00011,26.52358]
[1776435049951,39.55,77180.36,24.9,0.71556,0.00011,26.50741]
[1776435051844,39.53,77186.17,24.9,0.71628,0.00011,26.47708]
[1776435053980,39.53,77191.07,24.9,0.71683,0.00011,26.45409]
[1776435057001,39.52,77194.9,24.9,0.71727,0.00011,26.43566]
[1776435062039,39.51,77183.48,24.9,0.71606,0.00011,26.48631]
[1776435064397,39.51,77180.6,24.9,0.71575,0.00011,26.49908]
[1776435064471,39.51,77180.31,24.9,0.71572,0.00011,26.50004]
[1776435065065,39.51,77185.8,24.9,0.71633,0.00011,26.47468]
[1776435066959,39.51,77184.8,24.9,0.71623,0.00011,26.4789]
[1776435066979,39.51,77184.8,24.9,0.71623,0.00011,26.4789]
[1776435068148,39.51,77185.32,24.9,0.7163,0.00011,26.4762]
[1776435068194,39.5,77181.28,24.9,0.71586,0.00011,26.49427]
[1776435069093,39.49,77187.66,24.9,0.71664,0.00011,26.46169]
[1776435070100,39.47,77192.19,24.9,0.71721,0.00011,26.43781]
[1776435072114,39.46,77196.16,24.9,0.71771,0.00011,26.4164]
[1776435074222,39.46,77196.65,24.9,0.71777,0.00011,26.41388]
[1776435074304,39.45,77197.03,24.9,0.71782,0.00011,26.41186]
[1776435077149,39.45,77207.56,24.9,0.71899,0.00011,26.3626]
[1776435078182,39.45,77207.56,24.9,0.71899,0.00011,26.3626]
[1776435078193,39.45,77226.2,24.9,0.72103,0.00011,26.27604]
[1776435079163,39.45,77218.32,24.9,0.72017,0.00011,26.3125]
[1776435080170,39.45,77208.72,24.9,0.71913,0.00011,26.35675]
[1776435084198,39.44,77192.15,24.9,0.71733,0.00011,26.43222]
[1776435085205,39.44,77182.34,24.9,0.71626,0.00011,26.47686]
[1776435087282,39.44,77182.31,24.9,0.71626,0.00011,26.47668]
[1776435087296,39.44,77182.0,24.9,0.71624,0.00011,26.47778]
[1776435090240,39.44,77196.21,24.9,0.71782,0.00011,26.41172]
[1776435091247,39.42,77195.14,24.9,0.71777,0.00011,26.41089]
[1776435092254,39.41,77184.21,24.9,0.71663,0.00011,26.45852]
[1776435093261,39.41,77177.44,24.9,0.71589,0.00011,26.48917]
[1776435095276,39.41,77172.63,24.9,0.71537,0.00011,26.51045]
[1776435096282,39.4,77176.44,24.9,0.7158,0.00011,26.49273]
[1776435100516,39.4,77174.68,24.9,0.71563,0.00011,26.49977]
[1776435100606,39.4,77165.53,24.9,0.71463,0.00011,26.54111]
[1776435101274,39.4,77165.53,24.9,0.71463,0.00011,26.54111]
[1776435101630,39.4,77152.92,24.9,0.71324,0.00011,26.59793]
[1776435102327,39.39,77153.18,24.9,0.71328,0.00011,26.59634]
[1776435104179,39.39,77151.92,24.9,0.71315,0.00011,26.60162]
[1776435104341,39.39,77153.77,24.9,0.71337,0.00011,26.59284]
[1776435108911,39.38,77158.11,24.9,0.71389,0.00011,26.57119]
[1776435109376,39.38,77163.47,24.9,0.71448,0.00011,26.54686]
[1776435110208,39.38,77163.47,24.9,0.71448,0.00011,26.54686]
[1776435110383,39.38,77168.04,24.9,0.715,0.00011,26.52572]
[1776435111889,39.38,77172.02,24.9,0.71545,0.00011,26.50692]
[1776435113404,39.37,77164.41,24.9,0.71462,0.00011,26.54126]
[1776435114410,39.37,77157.53,24.9,0.71386,0.00011,26.57216]
[1776435116425,39.35,77146.47,24.9,0.71273,0.00011,26.61815]
[1776435118494,39.35,77144.36,24.9,0.71251,0.00011,26.62727]
[1776435118504,39.35,77152.26,24.9,0.71339,0.00011,26.59113]
[1776435121460,39.34,77144.54,24.9,0.71256,0.00011,26.62489]
[1776435123474,39.34,77140.11,24.9,0.71208,0.00011,26.64461]
[1776435124481,39.34,77133.52,24.9,0.71135,0.00011,26.67411]
[1776435126455,39.34,77134.6,24.9,0.71147,0.00011,26.66909]
[1776435126567,39.34,77134.6,24.9,0.71147,0.00011,26.66909]
[1776435127718,39.34,77130.52,24.9,0.71102,0.00011,26.68724]
[1776435129516,39.33,77145.08,24.9,0.71266,0.00011,26.62087]
[1776435130523,39.33,77151.14,24.9,0.71334,0.00011,26.59304]
[1776435135558,39.32,77149.48,24.9,0.7132,0.00011,26.5986]
[1776435138580,39.32,77144.05,24.9,0.71263,0.00011,26.62197]
[1776435139587,39.31,77132.96,24.9,0.7114,0.00011,26.67176]
[1776435140594,39.31,77122.21,24.9,0.71021,0.00011,26.71974]
[1776435141601,39.31,77113.05,24.9,0.70919,0.00011,26.76037]
[1776435142608,39.31,77104.17,24.9,0.70821,0.00011,26.79961]
[1776435144622,39.31,77096.88,24.9,0.7074,0.00011,26.83139]
[1776435146773,39.3,77093.18,24.9,0.707,0.00011,26.84728]
[1776435146776,39.3,77091.08,24.9,0.70678,0.00011,26.85596]
[1776435147570,39.3,77091.08,24.9,0.70678,0.00011,26.85596]
[1776435147967,39.3,77091.08,24.9,0.70678,0.00011,26.85596]
[1776435147826,39.3,77081.9,24.9,0.70576,0.00011,26.89575]
[1776435148651,39.3,77080.83,24.9,0.70564,0.00011,26.90035]
[1776435153686,39.29,77079.81,24.9,0.70558,0.00011,26.90014]
[1776435154693,39.29,77086.26,24.9,0.70631,0.00011,26.87166]
[1776435155700,39.29,77097.77,24.9,0.7076,0.00011,26.82072]
[1776435156720,39.29,77104.73,24.9,0.70838,0.00011,26.78982]
[1776435157721,39.28,77119.0,24.9,0.71003,0.00011,26.7236]
[1776435158849,39.28,77119.0,24.9,0.71003,0.00011,26.7236]
[1776435158927,39.27,77120.68,24.9,0.71023,0.00011,26.7158]
[1776435159742,39.27,77111.07,24.9,0.70916,0.00011,26.7585]
[1776435163765,39.23,77093.68,24.9,0.70741,0.00011,26.82736]
[1776435163999,39.23,77093.68,24.9,0.70741,0.00011,26.82736]
[1776435164773,39.23,77087.94,24.9,0.70677,0.00011,26.85277]
[1776435165780,39.23,77086.92,24.9,0.70665,0.00011,26.8572]
[1776435170816,39.23,77076.78,24.9,0.70552,0.00011,26.90182]
[1776435175854,39.23,77078.95,24.9,0.70577,0.00011,26.89202]
[1776435177870,39.22,77083.73,24.9,0.70631,0.00011,26.8705]
[1776435181899,39.22,77088.69,24.9,0.70687,0.00011,26.84848]
[1776435183915,39.22,77082.72,24.9,0.7062,0.00011,26.87486]
[1776435188950,39.22,77082.05,24.9,0.70613,0.00011,26.87766]
[1776435191971,39.22,77077.98,24.9,0.70568,0.00011,26.89518]
[1776435194992,39.21,77070.53,24.9,0.70487,0.00011,26.92695]
[1776435195999,39.21,77052.87,24.9,0.70289,0.00011,27.00357]
[1776435197006,39.21,77056.65,24.9,0.70332,0.00011,26.98695]
[1776435198016,39.21,77061.84,24.9,0.70391,0.00011,26.96416]
[1776435198814,39.21,77061.84,24.9,0.70391,0.00011,26.96416]
[1776435199022,39.21,77078.58,24.9,0.7058,0.00011,26.89056]
[1776435200360,39.21,77081.56,24.9,0.70613,0.00011,26.87738]
[1776435201156,39.21,77100.12,24.9,0.70822,0.00011,26.7951]
[1776435202047,39.2,77117.16,24.9,0.71015,0.00011,26.71812]
[1776435203054,39.2,77116.98,24.9,0.71014,0.00011,26.7185]
[1776435205326,39.2,77116.18,24.9,0.71006,0.00011,26.72166]
[1776435206722,39.2,77119.32,24.9,0.71042,0.00011,26.70712]
[1776435207082,39.2,77112.66,24.9,0.70968,0.00011,26.73667]
[1776435211110,39.19,77107.38,24.9,0.70912,0.00011,26.75639]
[1776435213977,39.19,77109.74,24.9,0.70939,0.00011,26.74562]
[1776435215138,39.19,77114.84,24.9,0.70998,0.00011,26.72221]
[1776435218159,39.19,77109.57,24.9,0.7094,0.00011,26.74531]
[1776435219166,39.18,77103.76,24.9,0.70875,0.00011,26.7711]
[1776435220173,39.18,77099.54,24.9,0.70828,0.00011,26.78971]
[1776435225208,39.18,77099.72,24.9,0.70833,0.00011,26.78781]
[1776435229236,39.17,77109.95,24.9,0.70949,0.00011,26.74152]
[1776435230243,39.17,77122.93,24.9,0.71096,0.00011,26.68258]
[1776435232257,39.17,77119.09,24.9,0.71054,0.00011,26.69914]
[1776435235150,39.16,77117.52,24.9,0.71039,0.00011,26.70543]
[1776435236294,39.16,77101.68,24.9,0.70862,0.00011,26.77621]
[1776435237299,39.17,77083.04,24.9,0.7065,0.00011,26.86005]
[1776435238306,39.17,77077.01,24.9,0.70581,0.00011,26.88688]
[1776435240949,39.17,77076.62,24.9,0.70577,0.00011,26.88859]
[1776435240954,39.17,77081.3,24.9,0.7063,0.00011,26.86791]
[1776435242335,39.17,77089.58,24.9,0.70723,0.00011,26.83123]
[1776435243342,39.17,77096.43,24.9,0.708,0.00011,26.80069]
[1776435244350,39.17,77104.86,24.9,0.70895,0.00011,26.76308]
[1776435245357,39.17,77108.15,24.9,0.70932,0.00011,26.74799]
[1776435248380,39.16,77113.17,24.9,0.70992,0.00011,26.72418]
[1776435249387,39.16,77117.84,24.9,0.71045,0.00011,26.70278]
[1776435253415,39.15,77124.37,24.9,0.71122,0.00011,26.67178]
[1776435255243,39.15,77126.03,24.9,0.71141,0.00011,26.66392]
[1776435256437,39.14,77130.94,24.9,0.71197,0.00011,26.64099]
[1776435257444,39.14,77134.78,24.9,0.71241,0.00011,26.62325]
[1776435258451,39.14,77144.23,24.9,0.71347,0.00011,26.57996]
[1776435263487,39.13,77141.86,24.9,0.71324,0.00011,26.58929]
[1776435265534,39.13,77142.36,24.9,0.7133,0.00011,26.58671]
[1776435266043,39.13,77142.36,24.9,0.7133,0.00011,26.58671]
[1776435266509,39.13,77105.12,24.9,0.70915,0.00011,26.7546]
[1776435267295,39.13,77105.12,24.9,0.70915,0.00011,26.7546]
[1776435267516,39.13,77095.71,24.9,0.7081,0.00011,26.79619]
[1776435269688,39.13,77098.47,24.9,0.70842,0.00011,26.78365]
[1776435269738,39.13,77101.35,24.9,0.70874,0.00011,26.77058]
[1776435274565,39.12,77106.58,24.9,0.70939,0.00011,26.74198]
[1776435276004,39.12,77106.58,24.9,0.70939,0.00011,26.74198]
[1776435276059,39.11,77102.92,24.9,0.70899,0.00011,26.75795]
[1776435276579,39.11,77097.47,24.9,0.70839,0.00011,26.78189]
[1776435277589,39.12,77092.84,24.9,0.70785,0.00011,26.80342]
[1776435279603,39.11,77097.07,24.9,0.70833,0.00011,26.78446]
[1776435281617,39.1,77100.77,24.9,0.7088,0.00011,26.76529]
[1776435282625,39.1,77097.02,24.9,0.70841,0.00011,26.78088]
[1776435284638,39.09,77101.37,24.9,0.70891,0.00011,26.76114]
[1776435285645,39.07,77105.98,24.9,0.70952,0.00011,26.73649]
[1776435287663,39.07,77112.08,24.9,0.71022,0.00011,26.70825]
[1776435288671,39.07,77119.32,24.9,0.71104,0.00011,26.67517]
[1776435290685,39.06,77125.87,24.9,0.71179,0.00011,26.64479]
[1776435294713,39.06,77129.74,24.9,0.71225,0.00011,26.62587]
[1776435299748,39.05,77125.48,24.9,0.71181,0.00011,26.64374]
[1776435300755,39.05,77129.08,24.9,0.71222,0.00011,26.62721]
[1776435305794,39.04,77132.85,24.9,0.71268,0.00011,26.60845]
[1776435309822,39.03,77125.55,24.9,0.71189,0.00011,26.64039]
[1776435310829,39.03,77133.96,24.9,0.71283,0.00011,26.60194]
[1776435311836,39.03,77137.45,24.9,0.71323,0.00011,26.58571]
[1776435314857,39.03,77142.75,24.9,0.71384,0.00011,26.5606]
[1776435317878,39.02,77141.25,24.9,0.7137,0.00011,26.56661]
[1776435319892,39.02,77151.27,24.9,0.71483,0.00011,26.5201]
[1776435321905,39.02,77154.95,24.9,0.71525,0.00011,26.50269]
[1776435324929,39.01,77166.39,24.9,0.71654,0.00011,26.44918]
[1776435325939,39.01,77175.5,24.9,0.71755,0.00011,26.40672]
[1776435326944,39.01,77180.18,24.9,0.71807,0.00011,26.38477]
[1776435327950,39.01,77190.92,24.9,0.71927,0.00011,26.33452]
[1776435328959,39.01,77204.37,24.9,0.72075,0.00011,26.27134]
[1776435329966,39.01,77226.68,24.9,0.72321,0.00011,26.16589]
[1776435330972,39.01,77231.63,24.9,0.72375,0.00011,26.14238]
[1776435331980,39.01,77219.98,24.9,0.72249,0.00011,26.19451]
[1776435332987,39.01,77209.47,24.9,0.72133,0.00011,26.24426]
[1776435333995,39.01,77204.26,24.9,0.72076,0.00011,26.26885]
[1776435336012,39.01,77202.63,24.9,0.72058,0.00011,26.27651]
[1776435337017,39.01,77197.32,24.9,0.71999,0.00011,26.30142]
[1776435338113,39.01,77202.45,24.9,0.72056,0.00011,26.27728]
[1776435338373,39.01,77202.45,24.9,0.72056,0.00011,26.27728]
[1776435339032,39.01,77206.63,24.9,0.72102,0.00011,26.25763]
[1776435340039,39.01,77210.28,24.9,0.72142,0.00011,26.24042]
[1776435344069,39.01,77220.97,24.9,0.7226,0.00011,26.19]
[1776435345076,39.01,77226.91,24.9,0.72325,0.00011,26.16188]
[1776435346083,39.01,77223.57,24.9,0.72288,0.00011,26.17778]
[1776435347090,39.01,77219.24,24.9,0.7224,0.00011,26.19838]
[1776435349103,39.01,77215.53,24.9,0.72199,0.00011,26.21605]
[1776435351119,39.01,77228.63,24.9,0.72343,0.00011,26.15411]
[1776435351744,39.01,77228.63,24.9,0.72343,0.00011,26.15411]
[1776435352126,39.01,77240.32,24.9,0.72471,0.00011,26.0985]
[1776435353133,39.01,77243.63,24.9,0.72508,0.00011,26.0823]
[1776435356155,39.01,77238.22,24.9,0.72449,0.00011,26.10795]
[1776435360183,39.01,77242.84,24.9,0.72499,0.00011,26.08608]
[1776435362197,39.01,77246.6,24.9,0.72541,0.00011,26.06776]
[1776435366225,39.01,77249.63,24.9,0.72576,0.00011,26.05263]
[1776435369246,39.01,77245.89,24.9,0.72536,0.00011,26.07006]
[1776435371265,39.01,77231.6,24.9,0.72379,0.00011,26.13819]
[1776435372272,39.01,77227.31,24.9,0.72332,0.00011,26.15866]
[1776435374607,39.01,77227.47,24.9,0.72334,0.00011,26.15796]
[1776435374702,39.01,77232.06,24.9,0.72384,0.00011,26.13622]
[1776435375293,39.01,77213.15,24.9,0.72176,0.00011,26.22581]
[1776435376301,39.01,77203.56,24.9,0.7207,0.00011,26.27106]
[1776435378315,39.01,77210.01,24.9,0.72142,0.00011,26.24058]
[1776435379321,39.01,77218.13,24.9,0.72231,0.00011,26.20222]
[1776435380287,39.01,77218.13,24.9,0.72231,0.00011,26.20222]
[1776435380329,39.01,77223.51,24.9,0.7229,0.00011,26.17677]
[1776435382343,39.01,77231.21,24.9,0.72374,0.00011,26.14032]
[1776435384357,39.01,77238.95,24.9,0.72459,0.00011,26.10331]
[1776435386371,39.0,77229.15,24.9,0.72353,0.00011,26.14953]
[1776435387378,39.0,77225.02,24.9,0.72308,0.00011,26.16888]
[1776435388385,39.0,77221.12,24.9,0.72266,0.00011,26.18709]
[1776435390399,39.0,77225.81,24.9,0.72317,0.00011,26.16491]
[1776435391405,39.0,77230.5,24.9,0.7237,0.00011,26.13945]
[1776435392413,39.0,77235.64,24.9,0.72427,0.00011,26.11474]
[1776435394427,39.0,77247.57,24.9,0.72559,0.00011,26.05733]
[1776435400083,39.0,77248.82,24.9,0.72574,0.00011,26.05065]
[1776435400321,39.0,77248.81,24.9,0.72574,0.00011,26.05054]
[1776435400470,38.99,77241.77,24.9,0.72498,0.00011,26.08406]
[1776435403721,38.99,77242.0,24.9,0.72501,0.00011,26.08257]
[1776435403860,38.99,77242.0,24.9,0.72501,0.00011,26.08257]
[1776435404010,38.99,77242.0,24.9,0.72501,0.00011,26.08257]
[1776435404113,38.99,77241.71,24.9,0.72498,0.00011,26.08376]
[1776435406512,38.99,77247.8,24.9,0.72566,0.00011,26.05407]
[1776435408526,38.99,77254.83,24.9,0.72643,0.00011,26.02004]
[1776435411731,38.99,77254.38,24.9,0.72639,0.00011,26.02196]
[1776435413567,38.99,77246.47,24.9,0.72553,0.00011,26.05954]
[1776435416906,38.98,77246.42,24.9,0.72554,0.00011,26.05946]
[1776435419609,38.98,77255.5,24.9,0.72654,0.00011,26.01529]
[1776435421470,38.98,77258.16,24.9,0.72683,0.00011,26.00239]
[1776435421496,38.98,77258.16,24.9,0.72683,0.00011,26.00239]
[1776435421656,38.98,77258.16,24.9,0.72683,0.00011,26.00239]
[1776435422630,38.98,77254.77,24.9,0.72647,0.00011,26.0186]
[1776435422641,38.98,77252.86,24.9,0.72626,0.00011,26.02766]
[1776435424726,38.98,77250.93,24.9,0.72605,0.00011,26.03681]
[1776435424760,38.98,77249.86,24.9,0.72594,0.00011,26.04182]
[1776435426669,38.98,77258.56,24.9,0.72689,0.00011,25.99978]
[1776435427677,38.98,77262.14,24.9,0.72728,0.00011,25.98246]
[1776435431820,38.98,77260.44,24.9,0.7271,0.00011,25.99044]
[1776435431897,38.98,77256.25,24.9,0.72665,0.00011,26.01053]
[1776435432569,38.98,77256.25,24.9,0.72665,0.00011,26.01053]
[1776435432724,38.98,77251.71,24.9,0.72615,0.00011,26.03234]
[1776435435715,38.97,77252.79,24.9,0.72628,0.00011,26.02687]
[1776435435745,38.97,77257.6,24.9,0.7268,0.00011,26.00365]
[1776435440780,38.97,77253.16,24.9,0.72633,0.00011,26.02456]
[1776435441730,38.97,77253.16,24.9,0.72633,0.00011,26.02456]
[1776435441787,38.97,77252.63,24.9,0.72627,0.00011,26.027]
[1776435443803,38.97,77235.98,24.9,0.72445,0.00011,26.10647]
[1776435444810,38.97,77220.46,24.9,0.72275,0.00011,26.18042]
[1776435445817,38.97,77214.2,24.9,0.72206,0.00011,26.21012]
[1776435448844,38.97,77206.48,24.9,0.7212,0.00011,26.24663]
[1776435449861,38.97,77190.56,24.9,0.71944,0.00011,26.32145]
[1776435450854,38.97,77192.12,24.9,0.71962,0.00011,26.31405]
[1776435452868,38.97,77196.28,24.9,0.7201,0.00011,26.29117]
[1776435453876,38.97,77212.89,24.9,0.72193,0.00011,26.21285]
[1776435454882,38.97,77214.23,24.9,0.72208,0.00011,26.20654]
[1776435460172,38.97,77217.02,24.9,0.72239,0.00011,26.1934]
[1776435460255,38.97,77221.0,24.9,0.72282,0.00011,26.17458]
[1776435462943,38.97,77228.97,24.9,0.7237,0.00011,26.13691]
[1776435463950,38.97,77234.12,24.9,0.72426,0.00011,26.11247]
[1776435466973,38.97,77245.93,24.9,0.72555,0.00011,26.05608]
[1776435468041,38.97,77251.07,24.9,0.72612,0.00011,26.03129]
[1776435468986,38.97,77244.15,24.9,0.72536,0.00011,26.06433]
[1776435470999,38.97,77239.87,24.9,0.7249,0.00011,26.08446]
[1776435472008,38.97,77233.94,24.9,0.72425,0.00011,26.11291]
[1776435473014,38.97,77230.21,24.9,0.72384,0.00011,26.13079]
[1776435473677,38.97,77230.21,24.9,0.72384,0.00011,26.13079]
[1776435474021,38.97,77231.52,24.9,0.72398,0.00011,26.12464]
[1776435475028,38.97,77221.31,24.9,0.72285,0.00011,26.17326]
[1776435476149,38.97,77221.31,24.9,0.72285,0.00011,26.17326]
[1776435476220,38.97,77202.4,24.9,0.72077,0.00011,26.26266]
[1776435477048,38.97,77207.98,24.9,0.72139,0.00011,26.23631]
[1776435478055,38.97,77215.66,24.9,0.72223,0.00011,26.2]
[1776435479109,38.97,77215.66,24.9,0.72223,0.00011,26.2]
[1776435479165,38.97,77224.63,24.9,0.72322,0.00011,26.15749]
[1776435480118,38.97,77224.63,24.9,0.72322,0.00011,26.15749]
[1776435480159,38.97,77230.56,24.9,0.72387,0.00011,26.12935]
[1776435482083,38.97,77225.31,24.9,0.72329,0.00011,26.15448]
[1776435487245,38.97,77227.99,24.9,0.72358,0.00011,26.14199]
[1776435488331,38.97,77226.4,24.9,0.7234,0.00011,26.14962]
[1776435489131,38.97,77219.78,24.9,0.72267,0.00011,26.18116]
[1776435492154,38.98,77232.47,24.9,0.72407,0.00011,26.12093]
[1776435493160,38.97,77236.92,24.9,0.72456,0.00011,26.09948]
[1776435496182,38.97,77241.8,24.9,0.72509,0.00011,26.0762]
[1776435498196,38.97,77237.97,24.9,0.72468,0.00011,26.09412]
[1776435502231,38.97,77251.96,24.9,0.72623,0.00011,26.02631]
[1776435503238,38.97,77262.17,24.9,0.72735,0.00011,25.97705]
[1776435504245,38.97,77267.29,24.9,0.72791,0.00011,25.95227]
[1776435508278,38.97,77271.87,24.9,0.72841,0.00011,25.92993]
[1776435508660,38.97,77271.87,24.9,0.72841,0.00011,25.92993]
[1776435509288,38.97,77308.71,24.9,0.73241,0.00011,25.75006]
[1776435509839,38.97,77308.71,24.9,0.73241,0.00011,25.75006]
[1776435509927,38.97,77308.71,24.9,0.73241,0.00011,25.75006]
[1776435510303,38.96,77324.61,24.9,0.73413,0.00011,25.67164]
[1776435511310,38.96,77331.26,24.9,0.73486,0.00011,25.63542]
[1776435512317,38.96,77326.57,24.9,0.73436,0.00011,25.65852]
[1776435512755,38.96,77326.57,24.9,0.73436,0.00011,25.65852]
[1776435513324,38.96,77308.01,24.9,0.73236,0.00011,25.74976]
[1776435514330,38.96,77292.07,24.9,0.73064,0.00011,25.82752]
[1776435515338,38.96,77291.9,24.9,0.73063,0.00011,25.82808]
[1776435516345,38.96,77287.55,24.9,0.73016,0.00011,25.84899]
[1776435516764,38.96,77287.55,24.9,0.73016,0.00011,25.84899]
[1776435516867,38.96,77287.55,24.9,0.73016,0.00011,25.84899]
[1776435518361,38.96,77270.41,24.9,0.72831,0.00011,25.9319]
[1776435519368,38.96,77266.43,24.9,0.72788,0.00011,25.95107]
[1776435519472,38.96,77266.43,24.9,0.72788,0.00011,25.95107]
[1776435520375,38.96,77267.88,24.9,0.72803,0.00011,25.94402]
[1776435522967,38.96,77266.9,24.9,0.72793,0.00011,25.94867]
[1776435523064,38.96,77268.11,24.9,0.72806,0.00011,25.94277]
[1776435524403,38.96,77264.46,24.9,0.72767,0.00011,25.96035]
[1776435527424,38.96,77267.83,24.9,0.72804,0.00011,25.9439]
[1776435532464,38.96,77257.43,24.9,0.72691,0.00011,25.99386]
[1776435534478,38.96,77254.0,24.9,0.72654,0.00011,26.01019]
[1776435535485,38.95,77264.3,24.9,0.72766,0.00011,25.96046]
[1776435537499,38.95,77264.87,24.9,0.72773,0.00011,25.9576]
[1776435541527,38.95,77269.3,24.9,0.72821,0.00011,25.93599]
[1776435543540,38.95,77265.82,24.9,0.72784,0.00011,25.95275]
[1776435545555,38.95,77254.63,24.9,0.72662,0.00011,26.0066]
[1776435546636,38.95,77244.79,24.9,0.72554,0.00011,26.05375]
[1776435549583,38.95,77241.07,24.9,0.72514,0.00011,26.07112]
[1776435550590,38.95,77224.51,24.9,0.72333,0.00011,26.14995]
[1776435551597,38.95,77216.05,24.9,0.7224,0.00011,26.18995]
[1776435552850,38.95,77216.55,24.9,0.72245,0.00011,26.18769]
[1776435553611,38.95,77220.29,24.9,0.72287,0.00011,26.16995]
[1776435558647,38.95,77214.88,24.9,0.72226,0.00011,26.19586]
[1776435559739,38.95,77214.88,24.9,0.72226,0.00011,26.19586]
[1776435559885,38.95,77214.88,24.9,0.72226,0.00011,26.19586]
[1776435560039,38.95,77196.75,24.9,0.72026,0.00011,26.28147]
[1776435560666,38.95,77191.08,24.9,0.71963,0.00011,26.30811]
[1776435561673,38.95,77196.09,24.9,0.72019,0.00011,26.28452]
[1776435562680,38.95,77200.01,24.9,0.72063,0.00011,26.26599]
[1776435563724,38.95,77200.01,24.9,0.72063,0.00011,26.26599]
[1776435563825,38.95,77203.29,24.9,0.72099,0.00011,26.25043]
[1776435565705,38.95,77214.19,24.9,0.72219,0.00011,26.19889]
[1776435566938,38.95,77227.35,24.9,0.72365,0.00011,26.13608]
[1776435567719,38.95,77239.82,24.9,0.72502,0.00011,26.07657]
[1776435568726,38.95,77237.26,24.9,0.72474,0.00011,26.08857]
[1776435569955,38.95,77237.26,24.9,0.72474,0.00011,26.08857]
[1776435572754,38.94,77230.41,24.9,0.72402,0.00011,26.11728]
[1776435574768,38.94,77225.46,24.9,0.72348,0.00011,26.14084]
[1776435577789,38.94,77238.68,24.9,0.72493,0.00011,26.07792]
[1776435578796,38.94,77242.2,24.9,0.72532,0.00011,26.06094]
[1776435579803,38.94,77248.84,24.9,0.72605,0.00011,26.0291]
[1776435580810,38.94,77252.39,24.9,0.72644,0.00011,26.01186]
[1776435582824,38.94,77253.51,24.9,0.72657,0.00011,26.00608]
[1776435587859,38.94,77256.85,24.9,0.72695,0.00011,25.9894]
[1776435589875,38.94,77261.98,24.9,0.72751,0.00011,25.96446]
[1776435590882,38.94,77275.79,24.9,0.72902,0.00011,25.89719]
[1776435591896,38.93,77284.22,24.9,0.72995,0.00011,25.85585]
[1776435594915,38.93,77287.84,24.9,0.73036,0.00011,25.83726]
[1776435596929,38.93,77310.99,24.9,0.73288,0.00011,25.72332]
[1776435597801,38.93,77310.99,24.9,0.73288,0.00011,25.72332]
[1776435597853,38.93,77310.99,24.9,0.73288,0.00011,25.72332]
[1776435597940,38.93,77310.99,24.9,0.73288,0.00011,25.72332]
[1776435597993,38.93,77312.12,24.9,0.733,0.00011,25.71758]
[1776435598943,38.93,77320.28,24.9,0.73389,0.00011,25.6772]
[1776435599950,38.93,77325.17,24.9,0.73442,0.00011,25.65292]
[1776435604985,38.92,77330.57,24.9,0.73501,0.00011,25.62567]
[1776435605992,38.92,77325.84,24.9,0.7345,0.00011,25.649]
[1776435608012,38.92,77329.92,24.9,0.73495,0.00011,25.6286]
[1776435609015,38.92,77334.41,24.9,0.73543,0.00011,25.60625]
[1776435610022,38.92,77329.62,24.9,0.73492,0.00011,25.62993]
[1776435614050,38.92,77325.76,24.9,0.73451,0.00011,25.64866]
[1776435619085,38.92,77321.48,24.9,0.73406,0.00011,25.66927]
[1776435621935,38.92,77321.16,24.9,0.73403,0.00011,25.67073]
[1776435622302,38.92,77321.16,24.9,0.73403,0.00011,25.67073]
[1776435622473,38.92,77286.92,24.9,0.73033,0.00011,25.83866]
[1776435623134,38.92,77263.02,24.9,0.72772,0.00011,25.95472]
[1776435624072,38.92,77263.02,24.9,0.72772,0.00011,25.95472]
[1776435624121,38.91,77254.49,24.9,0.7268,0.00011,25.99545]
[1776435625501,38.91,77254.49,24.9,0.7268,0.00011,25.99545]
[1776435625503,38.91,77280.64,24.9,0.72966,0.00011,25.86836]
[1776435625704,38.91,77280.64,24.9,0.72966,0.00011,25.86836]
[1776435626202,38.91,77280.64,24.9,0.72966,0.00011,25.86836]
[1776435626468,38.91,77304.55,24.9,0.73226,0.00011,25.75115]
[1776435627407,38.91,77310.84,24.9,0.73295,0.00011,25.72003]
[1776435628149,38.91,77303.05,24.9,0.73211,0.00011,25.75815]
[1776435629156,38.91,77299.09,24.9,0.73168,0.00011,25.77736]
[1776435630179,38.91,77294.53,24.9,0.73119,0.00011,25.79946]
[1776435632192,38.91,77285.58,24.9,0.73025,0.00011,25.83964]
[1776435633364,38.91,77285.58,24.9,0.73025,0.00011,25.83964]
[1776435633488,38.91,77286.75,24.9,0.73038,0.00011,25.83364]
[1776435634206,38.9,77303.94,24.9,0.73225,0.00011,25.74919]
[1776435635213,38.9,77306.55,24.9,0.73254,0.00011,25.73617]
[1776435636220,38.9,77300.53,24.9,0.73189,0.00011,25.76554]
[1776435636854,38.9,77300.53,24.9,0.73189,0.00011,25.76554]
[1776435637227,38.9,77293.27,24.9,0.73111,0.00011,25.80089]
[1776435638004,38.9,77293.27,24.9,0.73111,0.00011,25.80089]
[1776435638057,38.9,77293.27,24.9,0.73111,0.00011,25.80089]
[1776435638234,38.9,77290.45,24.9,0.7308,0.00011,25.81442]
[1776435639241,38.9,77295.35,24.9,0.73134,0.00011,25.79019]
[1776435640515,38.9,77295.35,24.9,0.73134,0.00011,25.79019]
[1776435640489,38.9,77305.65,24.9,0.73246,0.00011,25.73941]
[1776435640783,38.9,77305.65,24.9,0.73246,0.00011,25.73941]
[1776435641255,38.9,77310.65,24.9,0.73301,0.00011,25.71457]
[1776435643269,38.9,77314.33,24.9,0.73341,0.00011,25.69609]
[1776435645303,38.9,77304.84,24.9,0.73239,0.00011,25.7425]
[1776435646309,38.89,77296.99,24.9,0.73155,0.00011,25.78089]
[1776435646934,38.89,77296.99,24.9,0.73155,0.00011,25.78089]
[1776435646984,38.89,77296.99,24.9,0.73155,0.00011,25.78089]
[1776435647195,38.89,77296.99,24.9,0.73155,0.00011,25.78089]
[1776435647318,38.89,77299.64,24.9,0.73184,0.00011,25.7677]
[1776435648327,38.89,77304.56,24.9,0.73237,0.00011,25.7433]
[1776435649335,38.89,77309.44,24.9,0.73291,0.00011,25.71907]
[1776435650344,38.89,77313.96,24.9,0.7334,0.00011,25.6966]
[1776435652371,38.89,77320.35,24.9,0.7341,0.00011,25.66472]
[1776435653378,38.89,77325.79,24.9,0.73469,0.00011,25.63766]
[1776435654385,38.89,77338.81,24.9,0.73609,0.00011,25.5729]
[1776435655538,38.89,77345.68,24.9,0.73683,0.00011,25.53858]
[1776435656399,38.89,77352.43,24.9,0.73755,0.00011,25.50485]
[1776435658413,38.89,77353.06,24.9,0.73762,0.00011,25.50176]
[1776435659420,38.89,77346.77,24.9,0.73694,0.00011,25.53322]
[1776435660427,38.89,77341.78,24.9,0.73641,0.00011,25.55814]
[1776435662441,38.89,77337.5,24.9,0.73595,0.00011,25.57943]
[1776435666469,38.89,77320.47,24.9,0.73412,0.00011,25.66375]
[1776435667477,38.89,77315.41,24.9,0.73357,0.00011,25.6887]
[1776435668502,38.89,77303.53,24.9,0.73229,0.00011,25.74708]
[1776435669509,38.89,77309.6,24.9,0.73295,0.00011,25.71706]
[1776435670516,38.89,77312.62,24.9,0.73328,0.00011,25.70196]
[1776435672531,38.88,77305.96,24.9,0.73257,0.00011,25.73441]
[1776435677568,38.88,77307.76,24.9,0.73279,0.00011,25.72433]
[1776435678573,38.88,77313.45,24.9,0.73341,0.00011,25.6961]
[1776435679580,38.88,77317.99,24.9,0.7339,0.00011,25.67351]
[1776435681602,38.88,77310.64,24.9,0.73311,0.00011,25.7095]
[1776435682601,38.88,77306.8,24.9,0.7327,0.00011,25.72824]
[1776435683666,38.87,77316.37,24.9,0.73374,0.00011,25.68086]
[1776435684619,38.87,77332.87,24.9,0.73552,0.00011,25.59897]
[1776435685626,38.87,77333.14,24.9,0.73555,0.00011,25.59757]
[1776435688647,38.87,77343.24,24.9,0.73664,0.00011,25.54712]
[1776435692675,38.87,77347.12,24.9,0.73707,0.00011,25.5245]
[1776435695434,38.87,77352.56,24.9,0.73766,0.00011,25.49735]
[1776435698717,38.87,77355.72,24.9,0.73799,0.00011,25.48176]
[1776435702745,38.88,77361.82,24.9,0.73864,0.00011,25.4515]
[1776435704759,38.88,77367.17,24.9,0.7392,0.00011,25.42487]
[1776435709794,38.88,77364.49,24.9,0.7389,0.00011,25.43909]
[1776435710801,38.88,77367.73,24.9,0.73924,0.00011,25.42294]
[1776435714829,38.88,77370.78,24.9,0.73956,0.00011,25.40822]
[1776435717267,38.88,77374.75,24.9,0.73997,0.00011,25.38857]
[1776435717835,38.88,77374.75,24.9,0.73997,0.00011,25.38857]
[1776435717856,38.88,77410.33,24.9,0.74375,0.00011,25.20826]
[1776435718868,38.88,77443.91,24.9,0.74729,0.0001,25.036]
[1776435719874,38.88,77441.17,24.9,0.747,0.0001,25.05011]
[1776435721275,38.88,77441.17,24.9,0.747,0.0001,25.05011]
[1776435721284,38.87,77432.02,24.9,0.74609,0.00011,25.09456]
[1776435721889,38.87,77415.2,24.9,0.74433,0.00011,25.1804]
[1776435722896,38.87,77419.03,24.9,0.74474,0.00011,25.16043]
[1776435723968,38.87,77425.82,24.9,0.74546,0.00011,25.1253]
[1776435724909,38.87,77431.56,24.9,0.74607,0.00011,25.09552]
[1776435727931,38.87,77424.29,24.9,0.74532,0.00011,25.13231]
[1776435729046,38.87,77424.29,24.9,0.74532,0.00011,25.13231]
[1776435729112,38.87,77424.29,24.9,0.74532,0.00011,25.13231]
[1776435729213,38.87,77424.29,24.9,0.74532,0.00011,25.13231]
[1776435729295,38.87,77432.66,24.9,0.7462,0.00011,25.08945]
[1776435729945,38.87,77445.12,24.9,0.74751,0.0001,25.02502]
[1776435730952,38.87,77445.79,24.9,0.74758,0.0001,25.02157]
[1776435732907,38.86,77444.27,24.9,0.74743,0.0001,25.02918]
[1776435732966,38.87,77446.57,24.9,0.74766,0.0001,25.01751]
[1776435733973,38.86,77455.23,24.9,0.74857,0.0001,24.97255]
[1776435734982,38.86,77466.59,24.9,0.74977,0.0001,24.91352]
[1776435735989,38.86,77476.52,24.9,0.7508,0.0001,24.8618]
[1776435738207,38.86,77476.42,24.9,0.75079,0.0001,24.86227]
[1776435738289,38.86,77491.95,24.9,0.75241,0.0001,24.7812]
[1776435739011,38.86,77511.59,24.9,0.75444,0.0001,24.67825]
[1776435740021,38.86,77516.61,24.9,0.75496,0.0001,24.65199]
[1776435741975,38.86,77518.78,24.9,0.75518,0.0001,24.64074]
[1776435742272,38.86,77518.78,24.9,0.75518,0.0001,24.64074]
[1776435742373,38.87,77517.72,24.9,0.75506,0.0001,24.64651]
[1776435746990,38.87,77520.04,24.9,0.75529,0.0001,24.63505]
[1776435749082,38.87,77513.61,24.9,0.75462,0.0001,24.66947]
[1776435750090,38.87,77519.27,24.9,0.7552,0.0001,24.63983]
[1776435752104,38.87,77523.82,24.9,0.75568,0.0001,24.6129]
[1776435753110,38.87,77517.07,24.9,0.75498,0.0001,24.64868]
[1776435754118,38.87,77513.13,24.9,0.75457,0.0001,24.66958]
[1776435756132,38.87,77510.25,24.9,0.75427,0.0001,24.68501]
[1776435757139,38.87,77505.26,24.9,0.75375,0.0001,24.71133]
[1776435758151,38.87,77490.09,24.9,0.75217,0.0001,24.79084]
[1776435759158,38.87,77484.37,24.9,0.75158,0.0001,24.82069]
[1776435761172,38.87,77498.24,24.9,0.75302,0.0001,24.74816]
[1776435762179,38.87,77505.68,24.9,0.75379,0.0001,24.70921]
[1776435763186,38.88,77510.87,24.9,0.75432,0.0001,24.68205]
[1776435766210,38.88,77521.4,24.9,0.7554,0.0001,24.62702]
[1776435768572,38.88,77518.67,24.9,0.75512,0.0001,24.64175]
[1776435772252,38.88,77515.7,24.9,0.7548,0.0001,24.65799]
[1776435775286,38.88,77509.16,24.9,0.75412,0.0001,24.69277]
[1776435776290,38.88,77491.51,24.9,0.75229,0.0001,24.78531]
[1776435777298,38.88,77479.73,24.9,0.75106,0.0001,24.84673]
[1776435778304,38.88,77470.75,24.9,0.75013,0.0001,24.89335]
[1776435779311,38.88,77467.49,24.9,0.74979,0.0001,24.91014]
[1776435781330,38.88,77458.52,24.9,0.74888,0.0001,24.95508]
[1776435783344,38.87,77463.55,24.9,0.74942,0.0001,24.92866]
[1776435784568,38.87,77463.55,24.9,0.74942,0.0001,24.92866]
[1776435784668,38.89,77467.66,24.9,0.74977,0.0001,24.91126]
[1776435789392,38.88,77461.35,24.9,0.74914,0.0001,24.94243]
[1776435791406,38.88,77458.46,24.9,0.74884,0.0001,24.95751]
[1776435793421,38.88,77455.61,24.9,0.74854,0.0001,24.97235]
[1776435794428,38.88,77443.13,24.9,0.74723,0.0001,25.03677]
[1776435795435,38.88,77428.95,24.9,0.74574,0.00011,25.1096]
[1776435796442,38.88,77438.94,24.9,0.74679,0.00011,25.05818]
[1776435798456,38.88,77434.53,24.9,0.74633,0.00011,25.08073]
[1776435800470,38.88,77428.59,24.9,0.74571,0.00011,25.11108]
[1776435801394,38.88,77428.59,24.9,0.74571,0.00011,25.11108]
[1776435801397,38.88,77428.59,24.9,0.74571,0.00011,25.11108]
[1776435801477,38.88,77423.45,24.9,0.74517,0.00011,25.13733]
[1776435801941,38.88,77423.45,24.9,0.74517,0.00011,25.13733]
[1776435802484,38.88,77423.25,24.9,0.74515,0.00011,25.13824]
[1776435803491,38.88,77419.3,24.9,0.74473,0.00011,25.15831]
[1776435804370,38.88,77419.3,24.9,0.74473,0.00011,25.15831]
[1776435804435,38.88,77419.3,24.9,0.74473,0.00011,25.15831]
[1776435804503,38.88,77417.49,24.9,0.74455,0.00011,25.16742]
[1776435805509,38.88,77425.11,24.9,0.74535,0.00011,25.12827]
[1776435806516,38.88,77429.7,24.9,0.74584,0.00011,25.10457]
[1776435807388,38.88,77429.7,24.9,0.74584,0.00011,25.10457]
[1776435807452,38.88,77429.7,24.9,0.74584,0.00011,25.10457]
[1776435807529,38.88,77447.11,24.9,0.74767,0.0001,25.01503]
[1776435808258,38.88,77447.11,24.9,0.74767,0.0001,25.01503]
[1776435808537,38.88,77453.92,24.9,0.74839,0.0001,24.9795]
[1776435810518,38.88,77452.67,24.9,0.74826,0.0001,24.98576]
[1776435810551,38.88,77452.14,24.9,0.74821,0.0001,24.98829]
[1776435811558,38.88,77446.18,24.9,0.74761,0.0001,25.01575]
[1776435815586,38.88,77443.15,24.9,0.74729,0.0001,25.03121]
[1776435816593,38.88,77450.09,24.9,0.74802,0.0001,24.99538]
[1776435817601,38.87,77464.39,24.9,0.74952,0.0001,24.92117]
[1776435818607,38.87,77470.01,24.9,0.75011,0.0001,24.89187]
[1776435819614,38.87,77473.45,24.9,0.75047,0.0001,24.87389]
[1776435820621,38.87,77468.68,24.9,0.74997,0.0001,24.89859]
[1776435821627,38.87,77465.08,24.9,0.7496,0.0001,24.91716]
[1776435823641,38.87,77462.08,24.9,0.74929,0.0001,24.93246]
[1776435826663,38.87,77471.51,24.9,0.75028,0.0001,24.88313]
[1776435827670,38.87,77476.15,24.9,0.75077,0.0001,24.85892]
[1776435829684,38.87,77486.84,24.9,0.75189,0.0001,24.80283]
[1776435830691,38.87,77492.15,24.9,0.75244,0.0001,24.77511]
[1776435831698,38.87,77496.79,24.9,0.75292,0.0001,24.75088]
[1776435832705,38.87,77499.47,24.9,0.75319,0.0001,24.73692]
[1776435833530,38.87,77499.47,24.9,0.75319,0.0001,24.73692]
[1776435833711,38.87,77500.5,24.9,0.7533,0.0001,24.73161]
[1776435834720,38.87,77503.5,24.9,0.75361,0.0001,24.71597]
[1776435836761,38.87,77505.75,24.9,0.75384,0.0001,24.70427]
[1776435837754,38.87,77654.14,24.9,0.76891,0.0001,23.91014]
[1776435838671,38.87,77654.14,24.9,0.76891,0.0001,23.91014]
[1776435838763,38.87,77669.79,24.9,0.77047,0.0001,23.82485]
[1776435840410,38.87,77669.79,24.9,0.77047,0.0001,23.82485]
[1776435840502,38.87,77677.04,24.9,0.77119,0.0001,23.78524]
[1776435841768,38.87,77677.04,24.9,0.77119,0.0001,23.78524]
[1776435840937,38.87,77699.44,24.9,0.7734,0.0001,23.6622]
[1776435842291,38.87,77696.16,24.9,0.77307,0.0001,23.68044]
[1776435842838,38.87,77663.48,24.9,0.76984,0.0001,23.8596]
[1776435843845,38.87,77646.1,24.9,0.7681,0.0001,23.95477]
[1776435845514,38.87,77646.1,24.9,0.7681,0.0001,23.95477]
[1776435845610,38.87,77641.95,24.9,0.76768,0.0001,23.97727]
[1776435846479,38.87,77641.95,24.9,0.76768,0.0001,23.97727]
[1776435846551,38.87,77634.55,24.9,0.76694,0.0001,24.01736]
[1776435846876,38.87,77617.58,24.9,0.76524,0.0001,24.10925]
[1776435847874,38.87,77602.3,24.9,0.7637,0.0001,24.19147]
[1776435848881,38.87,77586.37,24.9,0.76209,0.0001,24.27677]
[1776435849888,38.87,77583.25,24.9,0.76178,0.0001,24.29311]
[1776435850895,38.87,77576.45,24.9,0.7611,0.0001,24.32912]
[1776435852909,38.87,77580.62,24.9,0.76153,0.0001,24.30639]
[1776435855209,38.87,77579.45,24.9,0.76141,0.0001,24.31272]
[1776435855235,38.87,77580.26,24.9,0.76149,0.0001,24.30852]
[1776435856260,38.87,77580.26,24.9,0.76149,0.0001,24.30852]
[1776435856271,38.87,77580.32,24.9,0.76149,0.0001,24.30828]
[1776435856937,38.87,77587.29,24.9,0.7622,0.0001,24.27092]
[1776435859601,38.87,77586.9,24.9,0.76217,0.0001,24.27264]
[1776435859689,38.87,77586.9,24.9,0.76217,0.0001,24.27264]
[1776435859954,38.87,77586.69,24.9,0.76215,0.0001,24.27353]
[1776435859958,38.87,77584.6,24.9,0.76194,0.0001,24.28473]
[1776435860971,38.87,77565.77,24.9,0.76002,0.0001,24.38555]
[1776435861975,38.87,77554.99,24.9,0.75891,0.0001,24.44374]
[1776435862982,38.87,77558.73,24.9,0.75929,0.0001,24.42383]
[1776435863989,38.87,77553.54,24.9,0.75876,0.0001,24.45137]
[1776435869024,38.87,77548.62,24.9,0.75826,0.0001,24.47717]
[1776435872045,38.87,77551.92,24.9,0.75863,0.0001,24.456]
[1776435873052,38.87,77555.62,24.9,0.75901,0.0001,24.43622]
[1776435874794,38.87,77555.62,24.9,0.75901,0.0001,24.43622]
[1776435874059,38.87,77575.84,24.9,0.76107,0.0001,24.32825]
[1776435875066,38.86,77603.16,24.9,0.76385,0.0001,24.18105]
[1776435876073,38.86,77611.45,24.9,0.76469,0.0001,24.13592]
[1776435877080,38.86,77599.76,24.9,0.76352,0.0001,24.19868]
[1776435878783,38.86,77599.76,24.9,0.76352,0.0001,24.19868]
[1776435878836,38.86,77595.1,24.9,0.76306,0.0001,24.22328]
[1776435879541,38.86,77595.1,24.9,0.76306,0.0001,24.22328]
[1776435879571,38.86,77595.52,24.9,0.7631,0.0001,24.22107]
[1776435879936,38.86,77595.52,24.9,0.7631,0.0001,24.22107]
[1776435882740,38.86,77595.02,24.9,0.76305,0.0001,24.2238]
[1776435882817,38.86,77594.64,24.9,0.76301,0.0001,24.22586]
[1776435883311,38.86,77594.64,24.9,0.76301,0.0001,24.22586]
[1776435883358,38.86,77589.39,24.9,0.76248,0.0001,24.25403]
[1776435884135,38.86,77585.99,24.9,0.76213,0.0001,24.27227]
[1776435886713,38.86,77586.57,24.9,0.7622,0.0001,24.2685]
[1776435886773,38.85,77587.02,24.9,0.76228,0.0001,24.26438]
[1776435887159,38.85,77591.61,24.9,0.76274,0.0001,24.23972]
[1776435889173,38.85,77600.55,24.9,0.76367,0.0001,24.19028]
[1776435890067,38.85,77600.55,24.9,0.76367,0.0001,24.19028]
[1776435890180,38.85,77608.27,24.9,0.76445,0.0001,24.1486]
[1776435892193,38.85,77614.79,24.9,0.76511,0.0001,24.11349]
[1776435893201,38.85,77622.2,24.9,0.76585,0.0001,24.0734]
[1776435894208,38.85,77629.61,24.9,0.7666,0.0001,24.03319]
[1776435895228,38.85,77635.99,24.9,0.76724,0.0001,23.99855]
[1776435896182,38.85,77635.99,24.9,0.76724,0.0001,23.99855]
[1776435896284,38.85,77619.03,24.9,0.76554,0.0001,24.09037]
[1776435897232,38.85,77611.76,24.9,0.76481,0.0001,24.12953]
[1776435898248,38.85,77611.76,24.9,0.76481,0.0001,24.12953]
[1776435898294,38.85,77610.53,24.9,0.76468,0.0001,24.13617]
[1776435899246,38.85,77603.64,24.9,0.764,0.0001,24.17296]
[1776435901260,38.85,77610.34,24.9,0.76467,0.0001,24.13704]
[1776435902386,38.85,77610.34,24.9,0.76467,0.0001,24.13704]
[1776435902416,38.85,77614.99,24.9,0.76513,0.0001,24.11241]
[1776435903091,38.85,77614.99,24.9,0.76513,0.0001,24.11241]
[1776435903279,38.86,77606.25,24.9,0.7642,0.0001,24.1625]
[1776435904285,38.87,77601.52,24.9,0.76368,0.0001,24.19024]
[1776435906203,38.87,77601.59,24.9,0.76365,0.0001,24.19175]
[1776435906299,38.88,77600.79,24.9,0.76354,0.0001,24.19787]
[1776435907306,38.88,77606.27,24.9,0.76406,0.0001,24.17009]
[1776435908825,38.88,77606.27,24.9,0.76406,0.0001,24.17009]
[1776435909328,38.9,77615.09,24.9,0.76488,0.0001,24.12674]
[1776435909936,38.9,77615.09,24.9,0.76488,0.0001,24.12674]
[1776435910334,38.91,77617.3,24.9,0.76505,0.0001,24.11737]
[1776435911296,38.91,77617.3,24.9,0.76505,0.0001,24.11737]
[1776435911342,38.91,77613.94,24.9,0.76467,0.0001,24.13812]
[1776435915343,38.93,77612.71,24.9,0.76446,0.0001,24.14963]
[1776435915704,38.93,77612.71,24.9,0.76446,0.0001,24.14963]
[1776435915763,38.93,77618.2,24.9,0.76501,0.0001,24.12027]
[1776435916377,38.93,77620.58,24.9,0.76524,0.0001,24.10769]
[1776435917386,38.93,77624.81,24.9,0.76566,0.0001,24.08512]
[1776435918394,38.93,77624.81,24.9,0.76566,0.0001,24.08512]
[1776435918486,38.93,77617.48,24.9,0.76492,0.0001,24.12497]
[1776435919757,38.93,77617.48,24.9,0.76492,0.0001,24.12497]
[1776435919768,38.93,77614.28,24.9,0.76459,0.0001,24.14246]
[1776435920056,38.93,77614.28,24.9,0.76459,0.0001,24.14246]
[1776435923878,38.94,77617.57,24.9,0.76491,0.0001,24.12542]
[1776435929470,38.94,77626.63,24.9,0.7658,0.0001,24.07775]
[1776435930477,38.94,77634.54,24.9,0.7666,0.0001,24.03482]
[1776435930976,38.94,77634.54,24.9,0.7666,0.0001,24.03482]
[1776435931484,38.94,77659.61,24.9,0.76912,0.0001,23.89527]
[1776435932491,38.94,77648.11,24.9,0.76798,0.0001,23.95783]
[1776435933498,38.94,77642.19,24.9,0.76738,0.0001,23.98992]
[1776435934927,38.94,77642.13,24.9,0.76738,0.0001,23.99017]
[1776435935512,38.94,77634.09,24.9,0.76658,0.0001,24.03364]
[1776435936519,38.94,77637.08,24.9,0.76688,0.0001,24.01734]
[1776435937526,38.94,77639.24,24.9,0.7671,0.0001,24.00553]
[1776435939540,38.94,77649.3,24.9,0.7681,0.0001,23.95078]
[1776435940547,38.94,77652.06,24.9,0.76838,0.0001,23.93576]
[1776435942745,38.94,77650.26,24.9,0.7682,0.0001,23.94554]
[1776435942859,38.94,77650.26,24.9,0.7682,0.0001,23.94554]
[1776435943646,38.94,77649.48,24.9,0.76812,0.0001,23.94976]
[1776435943742,38.94,77640.38,24.9,0.76721,0.0001,23.99911]
[1776435944575,38.94,77648.76,24.9,0.76805,0.0001,23.95357]
[1776435945582,38.94,77658.87,24.9,0.76906,0.0001,23.89858]
[1776435946589,38.94,77664.11,24.9,0.76958,0.0001,23.87008]
[1776435947596,38.94,77667.16,24.9,0.76988,0.0001,23.85353]
[1776435948603,38.94,77660.77,24.9,0.76925,0.0001,23.88844]
[1776435950617,38.94,77663.88,24.9,0.76955,0.0001,23.87161]
[1776435951624,38.94,77661.86,24.9,0.76935,0.0001,23.88269]
[1776435956659,38.94,77663.47,24.9,0.76951,0.0001,23.87424]
[1776435958673,38.94,77656.05,24.9,0.76877,0.0001,23.91476]
[1776435959656,38.94,77656.05,24.9,0.76877,0.0001,23.91476]
[1776435960687,38.94,77658.33,24.9,0.76899,0.0001,23.90241]
[1776435961694,38.94,77655.61,24.9,0.76872,0.0001,23.91725]
[1776435962861,38.94,77655.61,24.9,0.76872,0.0001,23.91725]
[1776435962907,38.94,77654.95,24.9,0.76865,0.0001,23.92086]
[1776435963706,38.94,77654.95,24.9,0.76865,0.0001,23.92086]
[1776435965737,38.94,77656.22,24.9,0.76878,0.0001,23.91399]
[1776435965802,38.94,77656.51,24.9,0.76881,0.0001,23.91245]
[1776435969414,38.94,77656.5,24.9,0.76881,0.0001,23.91262]
[1776435969784,38.94,77663.72,24.9,0.76952,0.0001,23.87335]
[1776435970772,38.94,77698.0,24.9,0.77291,0.0001,23.68596]
[1776435971779,38.94,77702.73,24.9,0.77338,0.0001,23.65977]
[1776435972786,38.94,77713.21,24.9,0.77442,0.0001,23.60194]
[1776435973506,38.94,77713.21,24.9,0.77442,0.0001,23.60194]
[1776435973793,38.94,77741.8,24.9,0.77723,0.0001,23.44295]
[1776435974800,38.94,77750.55,24.9,0.77808,0.0001,23.39443]
[1776435975808,38.94,77744.17,24.9,0.77746,0.0001,23.42991]
[1776435976815,38.94,77738.32,24.9,0.77689,0.0001,23.46236]
[1776435977822,38.94,77723.88,24.9,0.77548,0.0001,23.5422]
[1776435978829,38.94,77712.88,24.9,0.77439,0.0001,23.60336]
[1776435979836,38.94,77710.65,24.9,0.77416,0.0001,23.61605]
[1776435980242,38.94,77710.65,24.9,0.77416,0.0001,23.61605]
[1776435980842,38.94,77711.69,24.9,0.77426,0.0001,23.61073]
[1776435981133,38.94,77711.69,24.9,0.77426,0.0001,23.61073]
[1776435981233,38.94,77711.69,24.9,0.77426,0.0001,23.61073]
[1776435981437,38.94,77711.69,24.9,0.77426,0.0001,23.61073]
[1776435981850,38.94,77720.0,24.9,0.77507,0.0001,23.56535]
[1776435982857,38.94,77723.88,24.9,0.77545,0.0001,23.54388]
[1776435983224,38.94,77723.88,24.9,0.77545,0.0001,23.54388]
[1776435983864,38.94,77722.57,24.9,0.77532,0.0001,23.55108]
[1776435984871,38.94,77718.27,24.9,0.7749,0.0001,23.57475]
[1776435986885,38.94,77712.66,24.9,0.77437,0.0001,23.60479]
[1776435988845,38.94,77712.39,24.9,0.77434,0.0001,23.60617]
[1776435988900,38.94,77683.42,24.9,0.77149,0.0001,23.76511]
[1776435989907,38.94,77661.14,24.9,0.76927,0.0001,23.88696]
[1776435990361,38.94,77661.14,24.9,0.76927,0.0001,23.88696]
[1776435990377,38.94,77661.14,24.9,0.76927,0.0001,23.88696]
[1776435990918,38.94,77660.9,24.9,0.76925,0.0001,23.88834]
[1776435991926,38.94,77645.7,24.9,0.76775,0.0001,23.9676]
[1776435992306,38.94,77645.7,24.9,0.76775,0.0001,23.9676]
[1776435992934,38.94,77661.41,24.9,0.76932,0.0001,23.8822]
[1776435994943,38.94,77660.49,24.9,0.76923,0.0001,23.88734]
[1776435994954,38.94,77663.63,24.9,0.76954,0.0001,23.87024]
[1776435995995,38.94,77709.58,24.9,0.77408,0.0001,23.61859]
[1776435996978,38.94,77721.55,24.9,0.77525,0.0001,23.5527]
[1776435997337,38.94,77721.55,24.9,0.77525,0.0001,23.5527]
[1776435997985,38.94,77722.8,24.9,0.77538,0.0001,23.5453]
[1776435998975,38.94,77722.8,24.9,0.77538,0.0001,23.5453]
[1776435998993,38.94,77720.26,24.9,0.77514,0.0001,23.55926]
[1776435999186,38.94,77720.26,24.9,0.77514,0.0001,23.55926]
[1776435999324,38.94,77720.26,24.9,0.77514,0.0001,23.55926]
[1776436000000,38.94,77722.82,24.9,0.77539,0.0001,23.54506]
[1776436001007,38.94,77731.95,24.9,0.77628,0.0001,23.49456]
[1776436003021,38.94,77732.37,24.9,0.77632,0.0001,23.49225]
[1776436004028,38.94,77740.54,24.9,0.77712,0.0001,23.44703]
[1776436005035,38.94,77733.14,24.9,0.7764,0.0001,23.48804]
[1776436006042,38.94,77735.62,24.9,0.77664,0.0001,23.47432]
[1776436007049,38.94,77719.0,24.9,0.77501,0.0001,23.56615]
[1776436008056,38.94,77715.41,24.9,0.77466,0.0001,23.58585]
[1776436010070,38.94,77724.7,24.9,0.77558,0.0001,23.53436]
[1776436011078,38.94,77727.51,24.9,0.77585,0.0001,23.51879]
[1776436011134,38.94,77727.51,24.9,0.77585,0.0001,23.51879]
[1776436012085,38.94,77726.69,24.9,0.77577,0.0001,23.52329]
[1776436013095,38.94,77729.51,24.9,0.77605,0.0001,23.50767]
[1776436018130,38.94,77730.33,24.9,0.77613,0.0001,23.50305]
[1776436021151,38.94,77719.6,24.9,0.77508,0.0001,23.56222]
[1776436022158,38.94,77722.48,24.9,0.77537,0.0001,23.54624]
[1776436023168,38.94,77726.55,24.9,0.77577,0.0001,23.52369]
[1776436024174,38.94,77723.37,24.9,0.77545,0.0001,23.54121]
[1776436025181,38.94,77725.85,24.9,0.7757,0.0001,23.52744]
[1776436027194,38.94,77719.63,24.9,0.77509,0.0001,23.56167]
[1776436028202,38.94,77717.46,24.9,0.77488,0.0001,23.57355]
[1776436030216,38.93,77722.01,24.9,0.77533,0.0001,23.54824]
[1776436031228,38.93,77725.39,24.9,0.77566,0.0001,23.5295]
[1776436032233,38.93,77729.45,24.9,0.77606,0.0001,23.507]
[1776436037267,38.93,77731.22,24.9,0.77624,0.0001,23.49706]
[1776436038275,38.93,77733.25,24.9,0.77643,0.0001,23.48581]
[1776436039282,38.93,77735.92,24.9,0.7767,0.0001,23.47102]
[1776436044318,38.93,77727.84,24.9,0.77591,0.0001,23.51574]
[1776436045325,38.93,77721.22,24.9,0.77526,0.0001,23.55224]
[1776436046335,38.93,77717.16,24.9,0.77485,0.0001,23.57507]
[1776436047342,38.93,77721.14,24.9,0.77525,0.0001,23.553]
[1776436048349,38.93,77718.83,24.9,0.77502,0.0001,23.56565]
[1776436052377,38.93,77725.72,24.9,0.77572,0.0001,23.52383]
[1776436053384,38.93,77728.67,24.9,0.77601,0.0001,23.50747]
[1776436055398,38.93,77732.1,24.9,0.77635,0.0001,23.48845]
[1776436056405,38.93,77734.12,24.9,0.77655,0.0001,23.47726]
[1776436059426,38.93,77737.35,24.9,0.77686,0.0001,23.45939]
[1776436061440,38.93,77740.17,24.9,0.77713,0.0001,23.44381]
[1776436062448,38.93,77746.62,24.9,0.77776,0.0001,23.40808]
[1776436063455,38.93,77748.91,24.9,0.77798,0.0001,23.39545]
[1776436064664,38.93,77748.91,24.9,0.77798,0.0001,23.39545]
[1776436064934,38.93,77748.91,24.9,0.77798,0.0001,23.39545]
[1776436064952,38.93,77752.27,24.9,0.77831,0.0001,23.37699]
[1776436065469,38.93,77758.99,24.9,0.77896,0.0001,23.33965]
[1776436069837,38.94,77762.7,24.9,0.77931,0.0001,23.31966]
[1776436071511,38.94,77771.08,24.9,0.78011,0.0001,23.27337]
[1776436072519,38.94,77782.65,24.9,0.78123,0.0001,23.20907]
[1776436073526,38.94,77782.66,24.9,0.78122,0.0001,23.20934]
[1776436075539,38.94,77776.64,24.9,0.78063,0.0001,23.24346]
[1776436077554,38.94,77772.87,24.9,0.78026,0.0001,23.26478]
[1776436079987,38.94,77770.9,24.9,0.78007,0.0001,23.27589]
[1776436080044,38.94,77769.43,24.9,0.77992,0.0001,23.28444]
[1776436081583,38.94,77760.82,24.9,0.77908,0.0001,23.33261]
[1776436082940,38.94,77758.15,24.9,0.77882,0.0001,23.34782]
[1776436083597,38.94,77746.2,24.9,0.77766,0.0001,23.41416]
[1776436084604,38.94,77742.49,24.9,0.7773,0.0001,23.43481]
[1776436086618,38.94,77737.59,24.9,0.77682,0.0001,23.46206]
[1776436087437,38.94,77737.59,24.9,0.77682,0.0001,23.46206]
[1776436087625,38.94,77738.29,24.9,0.77688,0.0001,23.45821]
[1776436092664,38.95,77737.38,24.9,0.77679,0.0001,23.46334]
[1776436097699,38.95,77740.1,24.9,0.77706,0.0001,23.44834]
[1776436099713,38.95,77745.34,24.9,0.77757,0.0001,23.41934]
[1776436101728,38.95,77742.15,24.9,0.77726,0.0001,23.43712]
[1776436102735,38.95,77737.49,24.9,0.7768,0.0001,23.46299]
[1776436103742,38.95,77732.14,24.9,0.77628,0.0001,23.4926]
[1776436104751,38.95,77722.57,24.9,0.77534,0.0001,23.54545]
[1776436105452,38.95,77722.57,24.9,0.77534,0.0001,23.54545]
[1776436105697,38.95,77722.57,24.9,0.77534,0.0001,23.54545]
[1776436105756,38.95,77704.57,24.9,0.77358,0.0001,23.64454]
[1776436107967,38.95,77703.16,24.9,0.77344,0.0001,23.65219]
[1776436107997,38.95,77703.16,24.9,0.77344,0.0001,23.65219]
[1776436108192,38.95,77702.73,24.9,0.7734,0.0001,23.65461]
[1776436108777,38.95,77702.71,24.9,0.77339,0.0001,23.65472]
[1776436109784,38.95,77699.37,24.9,0.77306,0.0001,23.67335]
[1776436113816,38.95,77673.68,24.9,0.77052,0.0001,23.8117]
[1776436115828,38.95,77669.15,24.9,0.77007,0.0001,23.83675]
[1776436116835,38.95,77662.52,24.9,0.76941,0.0001,23.87298]
[1776436118849,38.95,77662.83,24.9,0.76944,0.0001,23.87137]
[1776436120489,38.95,77662.16,24.9,0.76937,0.0001,23.87504]
[1776436120596,38.95,77662.16,24.9,0.76937,0.0001,23.87504]
[1776436120865,38.95,77651.04,24.9,0.76826,0.0001,23.93553]
[1776436121712,38.95,77651.04,24.9,0.76826,0.0001,23.93553]
[1776436121948,38.95,77651.04,24.9,0.76826,0.0001,23.93553]
[1776436122023,38.95,77643.55,24.9,0.76752,0.0001,23.97613]
[1776436123890,38.95,77637.66,24.9,0.76693,0.0001,24.00794]
[1776436124893,38.95,77632.35,24.9,0.7664,0.0001,24.03656]
[1776436125899,38.95,77629.07,24.9,0.76607,0.0001,24.05416]
[1776436126907,38.95,77625.19,24.9,0.76569,0.0001,24.07495]
[1776436128035,38.95,77625.19,24.9,0.76569,0.0001,24.07495]
[1776436128046,38.95,77625.18,24.9,0.76569,0.0001,24.07463]
[1776436130936,38.95,77621.05,24.9,0.76528,0.0001,24.09651]
[1776436135114,38.94,77620.47,24.9,0.76524,0.0001,24.09882]
[1776436135182,38.94,77619.36,24.9,0.76513,0.0001,24.1046]
[1776436135971,38.94,77603.7,24.9,0.76356,0.0001,24.18867]
[1776436137155,38.94,77603.7,24.9,0.76356,0.0001,24.18867]
[1776436136978,38.94,77600.74,24.9,0.76326,0.0001,24.20427]
[1776436137985,38.94,77599.84,24.9,0.76318,0.0001,24.20879]
[1776436139999,38.94,77604.21,24.9,0.76363,0.0001,24.18468]
[1776436141006,38.94,77606.72,24.9,0.76389,0.0001,24.1709]
[1776436146041,38.93,77604.26,24.9,0.76366,0.0001,24.18283]
[1776436147049,38.93,77600.97,24.9,0.76334,0.0001,24.20023]
[1776436148065,38.93,77596.34,24.9,0.76287,0.0001,24.22479]
[1776436148972,38.93,77596.34,24.9,0.76287,0.0001,24.22479]
[1776436149066,38.93,77570.5,24.9,0.76026,0.0001,24.36263]
[1776436150073,38.93,77567.78,24.9,0.75999,0.0001,24.37666]
[1776436150589,38.93,77567.78,24.9,0.75999,0.0001,24.37666]
[1776436150607,38.93,77567.78,24.9,0.75999,0.0001,24.37666]
[1776436151080,38.93,77566.15,24.9,0.75983,0.0001,24.38487]
[1776436152126,38.93,77566.15,24.9,0.75983,0.0001,24.38487]
[1776436152210,38.93,77567.24,24.9,0.75995,0.0001,24.37858]
[1776436157123,38.92,77571.72,24.9,0.76045,0.0001,24.35237]
[1776436158136,38.92,77559.67,24.9,0.75923,0.0001,24.41612]
[1776436158565,38.92,77559.67,24.9,0.75923,0.0001,24.41612]
[1776436159142,38.92,77546.03,24.9,0.75784,0.0001,24.48848]
[1776436160149,38.91,77552.63,24.9,0.75852,0.0001,24.45292]
[1776436160546,38.91,77552.63,24.9,0.75852,0.0001,24.45292]
[1776436161156,38.91,77551.38,24.9,0.7584,0.0001,24.45903]
[1776436161496,38.91,77551.38,24.9,0.7584,0.0001,24.45903]
[1776436162096,38.91,77551.38,24.9,0.7584,0.0001,24.45903]
[1776436162163,38.91,77552.45,24.9,0.75852,0.0001,24.45283]
[1776436163170,38.91,77545.28,24.9,0.7578,0.0001,24.49033]
[1776436163980,38.91,77545.28,24.9,0.7578,0.0001,24.49033]
[1776436164178,38.91,77526.5,24.9,0.75588,0.0001,24.58903]
[1776436165185,38.91,77512.39,24.9,0.75443,0.0001,24.66306]
[1776436165850,38.91,77512.39,24.9,0.75443,0.0001,24.66306]
[1776436166192,38.9,77510.68,24.9,0.75427,0.0001,24.67131]
[1776436168057,38.9,77510.43,24.9,0.75426,0.0001,24.67188]
[1776436168206,38.9,77511.66,24.9,0.75439,0.0001,24.66512]
[1776436169213,38.9,77520.58,24.9,0.75532,0.0001,24.61748]
[1776436170220,38.9,77530.17,24.9,0.75632,0.0001,24.56622]
[1776436171247,38.89,77525.3,24.9,0.75585,0.0001,24.58797]
[1776436172254,38.89,77519.38,24.9,0.75524,0.0001,24.61896]
[1776436174223,38.89,77518.92,24.9,0.7552,0.0001,24.62115]
[1776436174268,38.89,77514.06,24.9,0.75471,0.0001,24.64604]
[1776436175031,38.89,77514.06,24.9,0.75471,0.0001,24.64604]
[1776436175085,38.89,77514.06,24.9,0.75472,0.0001,24.6458]
[1776436175642,38.89,77508.06,24.9,0.7541,0.0001,24.67733]
[1776436177289,38.89,77504.64,24.9,0.75375,0.0001,24.69515]
[1776436178296,38.89,77501.21,24.9,0.75339,0.0001,24.71326]
[1776436179303,38.89,77498.56,24.9,0.75311,0.0001,24.72724]
[1776436180443,38.89,77490.79,24.9,0.75231,0.0001,24.76788]
[1776436181701,38.89,77490.79,24.9,0.75231,0.0001,24.76788]
[1776436181760,38.89,77485.23,24.9,0.75173,0.0001,24.79699]
[1776436182337,38.89,77479.11,24.9,0.75109,0.0001,24.82892]
[1776436184352,38.89,77478.3,24.9,0.75101,0.0001,24.8331]
[1776436186366,38.89,77474.81,24.9,0.75064,0.0001,24.85117]
[1776436191401,38.89,77479.6,24.9,0.75115,0.0001,24.82587]
[1776436196436,38.89,77485.24,24.9,0.75174,0.0001,24.79615]
[1776436197443,38.89,77491.47,24.9,0.75239,0.0001,24.76357]
[1776436198450,38.89,77496.64,24.9,0.75293,0.0001,24.7365]
[1776436199457,38.89,77500.25,24.9,0.7533,0.0001,24.7176]
[1776436201471,38.88,77503.24,24.9,0.75362,0.0001,24.70123]
[1776436202478,38.88,77511.93,24.9,0.75453,0.0001,24.65525]
[1776436203487,38.88,77527.11,24.9,0.75609,0.0001,24.57529]
[1776436204494,38.88,77526.63,24.9,0.75606,0.0001,24.57731]
[1776436209530,38.88,77530.8,24.9,0.7565,0.0001,24.5542]
[1776436212551,38.87,77534.57,24.9,0.7569,0.0001,24.53373]
[1776436213558,38.87,77539.44,24.9,0.7574,0.0001,24.50778]
[1776436214565,38.87,77544.56,24.9,0.75793,0.0001,24.48051]
[1776436215753,38.87,77547.22,24.9,0.7582,0.0001,24.46639]
[1776436216579,38.87,77549.75,24.9,0.75847,0.0001,24.45249]
[1776436218593,38.87,77558.59,24.9,0.75939,0.0001,24.40477]
[1776436219600,38.87,77546.98,24.9,0.7582,0.0001,24.4665]
[1776436220607,38.87,77543.9,24.9,0.75789,0.0001,24.48277]
[1776436221614,38.87,77540.45,24.9,0.75753,0.0001,24.50097]
[1776436223628,38.87,77549.19,24.9,0.75844,0.0001,24.45409]
[1776436224635,38.87,77554.19,24.9,0.75896,0.0001,24.42716]
[1776436225643,38.87,77557.78,24.9,0.75933,0.0001,24.40774]
[1776436226650,38.86,77561.7,24.9,0.75974,0.0001,24.38656]
[1776436231685,38.86,77556.9,24.9,0.75929,0.0001,24.40751]
[1776436232692,38.86,77553.89,24.9,0.75899,0.0001,24.42325]
[1776436233699,38.86,77558.11,24.9,0.75942,0.0001,24.40047]
[1776436234706,38.86,77564.29,24.9,0.76006,0.0001,24.36724]
[1776436236720,38.86,77568.59,24.9,0.76051,0.0001,24.3438]
[1776436238734,38.85,77571.08,24.9,0.76077,0.0001,24.33006]
[1776436240748,38.85,77565.15,24.9,0.76017,0.0001,24.36133]
[1776436243769,38.85,77568.75,24.9,0.76055,0.0001,24.34138]
[1776436244776,38.85,77565.22,24.9,0.76019,0.0001,24.36001]
[1776436247797,38.85,77562.18,24.9,0.7599,0.0001,24.37547]
[1776436250818,38.84,77566.09,24.9,0.76031,0.0001,24.3538]
[1776436255854,38.84,77567.53,24.9,0.76048,0.0001,24.34491]
[1776436259882,38.84,77574.71,24.9,0.76123,0.0001,24.30552]
[1776436260891,38.84,77585.46,24.9,0.76233,0.0001,24.24766]
[1776436261694,38.84,77585.46,24.9,0.76233,0.0001,24.24766]
[1776436261899,38.84,77598.99,24.9,0.7637,0.0001,24.17474]
[1776436262716,38.84,77598.99,24.9,0.7637,0.0001,24.17474]
[1776436262906,38.83,77609.76,24.9,0.76479,0.0001,24.11637]
[1776436263913,38.83,77623.31,24.9,0.76616,0.0001,24.04285]
[1776436264920,38.83,77631.12,24.9,0.76695,0.0001,24.00037]
[1776436265927,38.83,77637.3,24.9,0.76757,0.0001,23.96674]
[1776436266934,38.83,77639.94,24.9,0.76783,0.0001,23.95237]
[1776436268948,38.83,77642.91,24.9,0.76813,0.0001,23.93622]
[1776436270885,38.83,77644.47,24.9,0.76828,0.0001,23.92775]
[1776436270939,38.83,77644.47,24.9,0.76828,0.0001,23.92775]
[1776436270962,38.83,77645.51,24.9,0.76839,0.0001,23.92213]
[1776436271969,38.83,77650.66,24.9,0.7689,0.0001,23.89409]
[1776436272976,38.83,77655.11,24.9,0.76934,0.0001,23.86988]
[1776436273983,38.83,77658.22,24.9,0.76965,0.0001,23.853]
[1776436274990,38.84,77668.28,24.9,0.77065,0.0001,23.79808]
[1776436275997,38.84,77677.99,24.9,0.77161,0.0001,23.74502]
[1776436279263,38.84,77675.56,24.9,0.77136,0.0001,23.75911]
[1776436281302,38.84,77673.63,24.9,0.77116,0.0001,23.76993]
[1776436281390,38.84,77674.46,24.9,0.77124,0.0001,23.7656]
[1776436282058,38.84,77691.05,24.9,0.77288,0.0001,23.67467]
[1776436283063,38.84,77693.81,24.9,0.77316,0.0001,23.65928]
[1776436284996,38.84,77694.03,24.9,0.77318,0.0001,23.6579]
[1776436285077,38.84,77679.54,24.9,0.77174,0.0001,23.73794]
[1776436286084,38.84,77675.81,24.9,0.77137,0.0001,23.75866]
[1776436288098,38.84,77671.42,24.9,0.77093,0.0001,23.78318]
[1776436290980,38.84,77672.39,24.9,0.77102,0.0001,23.77824]
[1776436291178,38.84,77672.39,24.9,0.77102,0.0001,23.77824]
[1776436291199,38.84,77659.58,24.9,0.76976,0.0001,23.84519]
[1776436292125,38.84,77650.22,24.9,0.76882,0.0001,23.89641]
[1776436294948,38.85,77648.7,24.9,0.76867,0.0001,23.9048]
[1776436295147,38.85,77647.72,24.9,0.76857,0.0001,23.91018]
[1776436297162,38.85,77650.84,24.9,0.76888,0.0001,23.89324]
[1776436300183,38.85,77647.99,24.9,0.76859,0.0001,23.90895]
[1776436301190,38.85,77638.0,24.9,0.76759,0.0001,23.96337]
[1776436302197,38.85,77627.15,24.9,0.7665,0.0001,24.02227]
[1776436303204,38.85,77622.28,24.9,0.76602,0.0001,24.04857]
[1776436304942,38.85,77622.76,24.9,0.76607,0.0001,24.04585]
[1776436305217,38.84,77623.03,24.9,0.76609,0.0001,24.04427]
[1776436309245,38.84,77627.28,24.9,0.76653,0.0001,24.02079]
[1776436310253,38.84,77635.3,24.9,0.76734,0.0001,23.97717]
[1776436312269,38.84,77636.67,24.9,0.76747,0.0001,23.96969]
[1776436313276,38.84,77650.22,24.9,0.76883,0.0001,23.8959]
[1776436314283,38.84,77652.82,24.9,0.76909,0.0001,23.88179]
[1776436315296,38.84,77667.57,24.9,0.77056,0.0001,23.80125]
[1776436316302,38.84,77675.58,24.9,0.77135,0.0001,23.75753]
[1776436317310,38.84,77659.63,24.9,0.76976,0.0001,23.84511]
[1776436318317,38.85,77651.7,24.9,0.76897,0.0001,23.88854]
[1776436323352,38.85,77652.26,24.9,0.76902,0.0001,23.88584]
[1776436328387,38.85,77653.22,24.9,0.7691,0.0001,23.88095]
[1776436330401,38.85,77656.12,24.9,0.76939,0.0001,23.86526]
[1776436331407,38.85,77660.04,24.9,0.76978,0.0001,23.84393]
[1776436332415,38.85,77663.09,24.9,0.77008,0.0001,23.82737]
[1776436333422,38.85,77666.77,24.9,0.77045,0.0001,23.80737]
[1776436334429,38.85,77675.62,24.9,0.77132,0.0001,23.75905]
[1776436335436,38.85,77677.64,24.9,0.77152,0.0001,23.74819]
[1776436338467,38.85,77680.56,24.9,0.7718,0.0001,23.73286]
[1776436339464,38.85,77690.53,24.9,0.77278,0.0001,23.6783]
[1776436341478,38.85,77688.1,24.9,0.77255,0.0001,23.69122]
[1776436343230,38.85,77688.1,24.9,0.77255,0.0001,23.69122]
[1776436343308,38.85,77686.85,24.9,0.77241,0.0001,23.69875]
[1776436343496,38.85,77693.3,24.9,0.77305,0.0001,23.66327]
[1776436344509,38.85,77695.13,24.9,0.77323,0.0001,23.65352]
[1776436345515,38.85,77691.92,24.9,0.77291,0.0001,23.67103]
[1776436346522,38.85,77689.92,24.9,0.77272,0.0001,23.68189]
[1776436349202,38.86,77689.82,24.9,0.7727,0.0001,23.6828]
[1776436349203,38.86,77683.66,24.9,0.77208,0.0001,23.71733]
[1776436352564,38.86,77674.98,24.9,0.77122,0.0001,23.76251]
[1776436353572,38.86,77666.87,24.9,0.77041,0.0001,23.80723]
[1776436355586,38.86,77664.02,24.9,0.77012,0.0001,23.82327]
[1776436357654,38.86,77663.46,24.9,0.77006,0.0001,23.82654]
[1776436357755,38.86,77662.17,24.9,0.76993,0.0001,23.83395]
[1776436358607,38.86,77657.47,24.9,0.76946,0.0001,23.85962]
[1776436359614,38.86,77654.12,24.9,0.76912,0.0001,23.87807]
[1776436360621,38.87,77660.02,24.9,0.76971,0.0001,23.846]
[1776436361634,38.87,77660.02,24.9,0.76971,0.0001,23.846]
[1776436361712,38.87,77659.66,24.9,0.76967,0.0001,23.84823]
[1776436364371,38.87,77657.06,24.9,0.7694,0.0001,23.86272]
[1776436367735,38.87,77655.09,24.9,0.7692,0.0001,23.87373]
[1776436369684,38.87,77657.96,24.9,0.76948,0.0001,23.85856]
[1776436370691,38.87,77660.73,24.9,0.76975,0.0001,23.84357]
[1776436371698,38.87,77667.19,24.9,0.77039,0.0001,23.80842]
[1776436372705,38.87,77674.32,24.9,0.7711,0.0001,23.76959]
[1776436374719,38.87,77677.01,24.9,0.77136,0.0001,23.75533]
[1776436375726,38.87,77679.59,24.9,0.77161,0.0001,23.74143]
[1776436377740,38.87,77675.83,24.9,0.77123,0.0001,23.76258]
[1776436382775,38.88,77674.18,24.9,0.77104,0.0001,23.77283]
[1776436387810,38.88,77664.59,24.9,0.77007,0.0001,23.82639]
[1776436388817,38.88,77662.14,24.9,0.76982,0.0001,23.83992]
[1776436389824,38.88,77639.74,24.9,0.76758,0.0001,23.96207]
[1776436390831,38.88,77641.29,24.9,0.76774,0.0001,23.95364]
[1776436391838,38.88,77649.25,24.9,0.76854,0.0001,23.91035]
[1776436393852,38.88,77652.45,24.9,0.76885,0.0001,23.89305]
[1776436395981,38.88,77653.63,24.9,0.76897,0.0001,23.8867]
[1776436396081,38.88,77681.53,24.9,0.77174,0.0001,23.73417]
[1776436396875,38.88,77679.19,24.9,0.7715,0.0001,23.74737]
[1776436399217,38.89,77678.92,24.9,0.77147,0.0001,23.74911]
[1776436402231,38.89,77679.59,24.9,0.77153,0.0001,23.74619]
[1776436402917,38.89,77682.94,24.9,0.77185,0.0001,23.72832]
[1776436403832,38.89,77682.94,24.9,0.77185,0.0001,23.72832]
[1776436403928,38.89,77666.05,24.9,0.77017,0.0001,23.82105]
[1776436404935,38.89,77674.58,24.9,0.77101,0.0001,23.77455]
[1776436406334,38.89,77674.58,24.9,0.77101,0.0001,23.77455]
[1776436406949,38.89,77678.55,24.9,0.7714,0.0001,23.75324]
[1776436408963,38.89,77673.26,24.9,0.77087,0.0001,23.78267]
[1776436409969,38.89,77668.45,24.9,0.77039,0.0001,23.80918]
[1776436410977,38.89,77666.27,24.9,0.77017,0.0001,23.82125]
[1776436416012,38.9,77667.16,24.9,0.77026,0.0001,23.81376]
[1776436417351,38.9,77667.16,24.9,0.77026,0.0001,23.81376]
[1776436418026,38.9,77674.19,24.9,0.77096,0.0001,23.77564]
[1776436419043,38.9,77689.91,24.9,0.77251,0.0001,23.68966]
[1776436420049,38.9,77718.87,24.9,0.77535,0.0001,23.53045]
[1776436421056,38.9,77732.33,24.9,0.77667,0.0001,23.45596]
[1776436422064,38.9,77735.02,24.9,0.77693,0.0001,23.44112]
[1776436424077,38.9,77733.15,24.9,0.77675,0.0001,23.45165]
[1776436425084,38.9,77734.61,24.9,0.77689,0.0001,23.44363]
[1776436426091,38.9,77736.92,24.9,0.77712,0.0001,23.43089]
[1776436428105,38.9,77746.61,24.9,0.77806,0.0001,23.37728]
[1776436429112,38.9,77749.6,24.9,0.77835,0.0001,23.36081]
[1776436433140,38.9,77751.72,24.9,0.77854,0.0001,23.34968]
[1776436435155,38.9,77752.84,24.9,0.77864,0.0001,23.34379]
[1776436435723,38.9,77752.84,24.9,0.77864,0.0001,23.34379]
[1776436435936,38.9,77752.84,24.9,0.77864,0.0001,23.34379]
[1776436436345,38.9,77752.84,24.9,0.77864,0.0001,23.34379]
[1776436436447,38.91,77756.97,24.9,0.77904,0.0001,23.32098]
[1776436436691,38.91,77756.97,24.9,0.77904,0.0001,23.32098]
[1776436437169,38.91,77754.46,24.9,0.7788,0.0001,23.33514]
[1776436438176,38.91,77750.85,24.9,0.77844,0.0001,23.3554]
[1776436441197,38.91,77747.7,24.9,0.77813,0.0001,23.37332]
[1776436442204,38.91,77734.37,24.9,0.77683,0.0001,23.4474]
[1776436443211,38.91,77733.44,24.9,0.77674,0.0001,23.45258]
[1776436444209,38.91,77733.44,24.9,0.77674,0.0001,23.45258]
[1776436444217,38.91,77736.61,24.9,0.77704,0.0001,23.43503]
[1776436445225,38.91,77733.81,24.9,0.77677,0.0001,23.45059]
[1776436447239,38.91,77730.23,24.9,0.77642,0.0001,23.47046]
[1776436448246,38.91,77725.54,24.9,0.77596,0.0001,23.49641]
[1776436449253,38.91,77727.98,24.9,0.7762,0.0001,23.48287]
[1776436450261,38.91,77725.51,24.9,0.77596,0.0001,23.49652]
[1776436454289,38.91,77743.01,24.9,0.77767,0.0001,23.39944]
[1776436455297,38.91,77754.6,24.9,0.7788,0.0001,23.3351]
[1776436456304,38.91,77757.36,24.9,0.77906,0.0001,23.31987]
[1776436460335,38.91,77759.58,24.9,0.77927,0.0001,23.30804]
[1776436460931,38.91,77759.58,24.9,0.77927,0.0001,23.30804]
[1776436461339,38.91,77758.98,24.9,0.77921,0.0001,23.31152]
[1776436462346,38.91,77763.82,24.9,0.77968,0.0001,23.28469]
[1776436464405,38.91,77764.92,24.9,0.77978,0.0001,23.27872]
[1776436464477,38.91,77771.28,24.9,0.78039,0.0001,23.24341]
[1776436465367,38.91,77779.4,24.9,0.78117,0.0001,23.19826]
[1776436465802,38.91,77779.4,24.9,0.78117,0.0001,23.19826]
[1776436468388,38.91,77775.93,24.9,0.78083,0.0001,23.21843]
[1776436470402,38.92,77784.08,24.9,0.78161,0.0001,23.17319]
[1776436475442,38.92,77786.08,24.9,0.78181,0.0001,23.15924]
[1776436476448,38.92,77790.06,24.9,0.78219,0.0001,23.1371]
[1776436479212,38.92,77790.0,24.9,0.78218,0.0001,23.13777]
[1776436479474,38.92,77789.5,24.9,0.78213,0.0001,23.14074]
[1776436480297,38.92,77789.5,24.9,0.78213,0.0001,23.14074]
[1776436480477,38.92,77811.55,24.9,0.78424,0.0001,23.01721]
[1776436481488,38.92,77816.61,24.9,0.78472,0.0001,22.98907]
[1776436482933,38.92,77816.23,24.9,0.78468,0.0001,22.99156]
[1776436482939,38.92,77816.23,24.9,0.78468,0.0001,22.99156]
[1776436483498,38.92,77817.87,24.9,0.78483,0.0001,22.98269]
[1776436483756,38.92,77817.87,24.9,0.78483,0.0001,22.98269]
[1776436484507,38.92,77812.16,24.9,0.78428,0.0001,23.01516]
[1776436489540,38.93,77808.6,24.9,0.78391,0.0001,23.03672]
[1776436489706,38.93,77808.6,24.9,0.78391,0.0001,23.03672]
[1776436490547,38.93,77804.9,24.9,0.78355,0.0001,23.05778]
[1776436491562,38.93,77791.7,24.9,0.78228,0.0001,23.13204]
[1776436492145,38.93,77791.7,24.9,0.78228,0.0001,23.13204]
[1776436492563,38.93,77800.32,24.9,0.78311,0.0001,23.08402]
[1776436495586,38.93,77797.01,24.9,0.78278,0.0001,23.10325]
[1776436496191,38.93,77797.01,24.9,0.78278,0.0001,23.10325]
[1776436496732,38.93,77797.01,24.9,0.78278,0.0001,23.10325]
[1776436496617,38.93,77798.0,24.9,0.78287,0.0001,23.09791]
[1776436497088,38.93,77798.0,24.9,0.78287,0.0001,23.09791]
[1776436497612,38.93,77798.16,24.9,0.78288,0.0001,23.09722]
[1776436498619,38.93,77813.59,24.9,0.78436,0.0001,23.01083]
[1776436500640,38.94,77814.65,24.9,0.78445,0.0001,23.00541]
[1776436500681,38.94,77814.65,24.9,0.78445,0.0001,23.00541]
[1776436501642,38.94,77813.76,24.9,0.78436,0.0001,23.01073]
[1776436502649,38.94,77810.93,24.9,0.78408,0.0001,23.02697]
[1776436504663,38.95,77808.08,24.9,0.78375,0.0001,23.04648]
[1776436505670,38.96,77772.72,24.9,0.7803,0.0001,23.24722]
[1776436507462,38.96,77772.72,24.9,0.7803,0.0001,23.24722]
[1776436507539,38.96,77772.72,24.9,0.7803,0.0001,23.24722]
[1776436507640,38.97,77767.77,24.9,0.77976,0.0001,23.2789]
[1776436507714,38.97,77767.77,24.9,0.77976,0.0001,23.2789]
[1776436507781,38.97,77762.37,24.9,0.77923,0.0001,23.30894]
[1776436509698,38.97,77753.18,24.9,0.77833,0.0001,23.36039]
[1776436511040,38.97,77753.18,24.9,0.77833,0.0001,23.36039]
[1776436511113,38.97,77751.55,24.9,0.77817,0.0001,23.36961]
[1776436511817,38.97,77751.55,24.9,0.77817,0.0001,23.36961]
[1776436511907,38.97,77737.05,24.9,0.77676,0.0001,23.45016]
[1776436512719,38.97,77734.49,24.9,0.77651,0.0001,23.46431]
[1776436513867,38.97,77734.49,24.9,0.77651,0.0001,23.46431]
[1776436513928,38.97,77727.82,24.9,0.77585,0.0001,23.50171]
[1776436514761,38.97,77727.82,24.9,0.77585,0.0001,23.50171]
[1776436514800,38.97,77732.62,24.9,0.77632,0.0001,23.4752]
[1776436515740,38.97,77741.42,24.9,0.77717,0.0001,23.42702]
[1776436517753,38.97,77737.99,24.9,0.77683,0.0001,23.44602]
[1776436519768,38.97,77734.46,24.9,0.77649,0.0001,23.4656]
[1776436520682,38.97,77734.46,24.9,0.77649,0.0001,23.4656]
[1776436521439,38.97,77734.46,24.9,0.77649,0.0001,23.4656]
[1776436521532,38.97,77732.57,24.9,0.7763,0.0001,23.47603]
[1776436522110,38.97,77732.57,24.9,0.7763,0.0001,23.47603]
[1776436522211,38.98,77727.64,24.9,0.77581,0.0001,23.50376]
[1776436522793,38.98,77724.32,24.9,0.77549,0.0001,23.52208]
[1776436524806,38.98,77716.63,24.9,0.77472,0.0001,23.56536]
[1776436525813,38.98,77712.75,24.9,0.77433,0.0001,23.58714]
[1776436526820,38.98,77728.48,24.9,0.77586,0.0001,23.50086]
[1776436527828,38.98,77735.77,24.9,0.77656,0.0001,23.46145]
[1776436530397,38.98,77737.11,24.9,0.77669,0.0001,23.45404]
[1776436530499,38.99,77734.77,24.9,0.77646,0.0001,23.4675]
[1776436530850,38.99,77730.7,24.9,0.77606,0.0001,23.48998]
[1776436532864,38.99,77737.07,24.9,0.77667,0.0001,23.45291]
[1776436533898,38.99,77737.07,24.9,0.77667,0.0001,23.45291]
[1776436533964,38.99,77748.49,24.9,0.77779,0.0001,23.38971]
[1776436534879,38.99,77748.85,24.9,0.77782,0.0001,23.38779]
[1776436536037,38.99,77748.85,24.9,0.77782,0.0001,23.38779]
[1776436536125,38.99,77739.52,24.9,0.7769,0.0001,23.44004]
[1776436536892,38.99,77731.3,24.9,0.77609,0.0001,23.48599]
[1776436537985,38.99,77731.3,24.9,0.77609,0.0001,23.48599]
[1776436538399,38.99,77731.3,24.9,0.77609,0.0001,23.48599]
[1776436538500,39.0,77737.16,24.9,0.77666,0.0001,23.45411]
[1776436538906,39.0,77740.51,24.9,0.77698,0.0001,23.43558]
[1776436539913,39.0,77743.17,24.9,0.77724,0.0001,23.42088]
[1776436540920,39.0,77747.29,24.9,0.77764,0.0001,23.3981]
[1776436541927,39.0,77749.49,24.9,0.77785,0.0001,23.38597]
[1776436543941,39.0,77746.63,24.9,0.77757,0.0001,23.40192]
[1776436548976,39.0,77745.09,24.9,0.77742,0.0001,23.41059]
[1776436551998,39.0,77733.63,24.9,0.7763,0.0001,23.47452]
[1776436555021,39.0,77736.78,24.9,0.77659,0.0001,23.45806]
[1776436559049,39.01,77733.81,24.9,0.77626,0.0001,23.47687]
[1776436559814,39.01,77733.81,24.9,0.77626,0.0001,23.47687]
[1776436559936,39.01,77733.81,24.9,0.77626,0.0001,23.47687]
[1776436560189,39.01,77733.81,24.9,0.77626,0.0001,23.47687]
[1776436560290,39.01,77720.79,24.9,0.77498,0.0001,23.5491]
[1776436561063,39.01,77717.7,24.9,0.77467,0.0001,23.56648]
[1776436564084,39.01,77713.6,24.9,0.77425,0.0001,23.59007]
[1776436567105,39.02,77721.73,24.9,0.77503,0.0001,23.54639]
[1776436568112,39.02,77736.26,24.9,0.77645,0.0001,23.46616]
[1776436569119,39.02,77747.91,24.9,0.77758,0.0001,23.40173]
[1776436570425,39.02,77765.33,24.9,0.77927,0.0001,23.30521]
[1776436571133,39.02,77771.33,24.9,0.77985,0.0001,23.27203]
[1776436572143,39.02,77773.45,24.9,0.78005,0.0001,23.26043]
[1776436573150,39.02,77778.37,24.9,0.78053,0.0001,23.23315]
[1776436575163,39.02,77781.02,24.9,0.78078,0.0001,23.21866]
[1776436577178,39.02,77784.7,24.9,0.78113,0.0001,23.19845]
[1776436578185,39.02,77789.41,24.9,0.78158,0.0001,23.17236]
[1776436579194,39.02,77795.96,24.9,0.78221,0.0001,23.13581]
[1776436580199,39.02,77794.88,24.9,0.7821,0.0001,23.14229]
[1776436581283,39.02,77794.88,24.9,0.7821,0.0001,23.14229]
[1776436582248,39.02,77796.29,24.9,0.78223,0.0001,23.13466]
[1776436582454,39.02,77796.29,24.9,0.78223,0.0001,23.13466]
[1776436582553,39.02,77796.29,24.9,0.78223,0.0001,23.13466]
[1776436582555,39.02,77794.17,24.9,0.78202,0.0001,23.14675]
[1776436583220,39.02,77796.44,24.9,0.78223,0.0001,23.13442]
[1776436585316,39.03,77799.44,24.9,0.78251,0.0001,23.11839]
[1776436586240,39.03,77802.91,24.9,0.78284,0.0001,23.09926]
[1776436587248,39.03,77809.99,24.9,0.78351,0.0001,23.05985]
[1776436588541,39.03,77815.11,24.9,0.784,0.0001,23.03143]
[1776436589622,39.03,77815.11,24.9,0.784,0.0001,23.03143]
[1776436589664,39.03,77816.31,24.9,0.78411,0.0001,23.02498]
[1776436593593,39.03,77815.76,24.9,0.78406,0.0001,23.0255]
[1776436593695,39.03,77815.79,24.9,0.78406,0.0001,23.0256]
[1776436594297,39.03,77813.1,24.9,0.7838,0.0001,23.04104]
[1776436596310,39.04,77815.29,24.9,0.78399,0.0001,23.02948]
[1776436597530,39.04,77815.29,24.9,0.78399,0.0001,23.02948]
[1776436597632,39.04,77820.7,24.9,0.7845,0.0001,22.99953]
[1776436598325,39.04,77822.92,24.9,0.78471,0.0001,22.98748]
[1776436599742,39.04,77822.92,24.9,0.78471,0.0001,22.98748]
[1776436600339,39.04,77823.41,24.9,0.78474,0.0001,22.98557]
[1776436602353,39.04,77821.49,24.9,0.78454,0.0001,22.99717]
[1776436603696,39.04,77821.49,24.9,0.78454,0.0001,22.99717]
[1776436604370,39.04,77821.03,24.9,0.78449,0.0001,23.00054]
[1776436607392,39.05,77822.95,24.9,0.78465,0.0001,22.99096]
[1776436608370,39.05,77822.95,24.9,0.78465,0.0001,22.99096]
[1776436608399,39.05,77825.74,24.9,0.78491,0.0001,22.97571]
[1776436609406,39.05,77822.69,24.9,0.78461,0.0001,22.99324]
[1776436614468,39.06,77823.63,24.9,0.78468,0.0001,22.98954]
[1776436614564,39.06,77825.81,24.9,0.78488,0.0001,22.97772]
[1776436615448,39.06,77829.95,24.9,0.78527,0.0001,22.95491]
[1776436619476,39.06,77832.66,24.9,0.7855,0.0001,22.9415]
[1776436620493,39.06,77839.25,24.9,0.78612,9e-05,22.90484]
[1776436621699,39.06,77846.38,24.9,0.78678,9e-05,22.86515]
[1776436622506,39.07,77849.72,24.9,0.78709,9e-05,22.8468]
[1776436625528,39.07,77844.39,24.9,0.78657,9e-05,22.87821]
[1776436625912,39.07,77844.39,24.9,0.78657,9e-05,22.87821]
[1776436626535,39.07,77833.35,24.9,0.78551,9e-05,22.94066]
[1776436627546,39.07,77832.59,24.9,0.78543,0.0001,22.94527]
[1776436629692,39.07,77831.87,24.9,0.78536,0.0001,22.94966]
[1776436629701,39.07,77832.79,24.9,0.78544,9e-05,22.94484]
[1776436630568,39.08,77839.82,24.9,0.7861,9e-05,22.90572]
[1776436631574,39.08,77852.26,24.9,0.78727,9e-05,22.83616]
[1776436632581,39.08,77859.08,24.9,0.78791,9e-05,22.79823]
[1776436632973,39.08,77859.08,24.9,0.78791,9e-05,22.79823]
[1776436633588,39.08,77864.85,24.9,0.78845,9e-05,22.76612]
[1776436634601,39.08,77868.04,24.9,0.78874,9e-05,22.74857]
[1776436635605,39.08,77869.32,24.9,0.78886,9e-05,22.74135]
[1776436636613,39.08,77874.49,24.9,0.78933,9e-05,22.71312]
[1776436636999,39.08,77874.49,24.9,0.78933,9e-05,22.71312]
[1776436637300,39.08,77874.49,24.9,0.78933,9e-05,22.71312]
[1776436637463,39.08,77874.49,24.9,0.78933,9e-05,22.71312]
[1776436637622,39.08,77883.8,24.9,0.7902,9e-05,22.66092]
[1776436638628,39.09,77888.34,24.9,0.79062,9e-05,22.63572]
[1776436639471,39.09,77888.34,24.9,0.79062,9e-05,22.63572]
[1776436639690,39.09,77888.34,24.9,0.79062,9e-05,22.63572]
[1776436639774,39.09,77893.21,24.9,0.79106,9e-05,22.60866]
[1776436640087,39.09,77893.21,24.9,0.79106,9e-05,22.60866]
[1776436642962,39.09,77894.56,24.9,0.79116,9e-05,22.60266]
[1776436643454,39.09,77894.56,24.9,0.79116,9e-05,22.60266]
[1776436644010,39.09,77892.02,24.9,0.79092,9e-05,22.61759]
[1776436649309,39.1,77889.6,24.9,0.79065,9e-05,22.63423]
[1776436653603,39.11,77889.55,24.9,0.79062,9e-05,22.63355]
[1776436653735,39.11,77884.69,24.9,0.79016,9e-05,22.66165]
[1776436654742,39.13,77881.8,24.9,0.7898,9e-05,22.68367]
[1776436655749,39.13,77865.98,24.9,0.7883,9e-05,22.77343]
[1776436656756,39.13,77859.49,24.9,0.78769,9e-05,22.81039]
[1776436659777,39.13,77857.02,24.9,0.78743,9e-05,22.82542]
[1776436661791,39.13,77852.19,24.9,0.78697,9e-05,22.85331]
[1776436662798,39.13,77847.72,24.9,0.78654,9e-05,22.87886]
[1776436666826,39.14,77832.46,24.9,0.78506,9e-05,22.96604]
[1776436667581,39.14,77832.46,24.9,0.78506,9e-05,22.96604]
[1776436667640,39.14,77832.46,24.9,0.78506,9e-05,22.96604]
[1776436667833,39.14,77825.12,24.9,0.78436,0.0001,23.00739]
[1776436669800,39.14,77822.81,24.9,0.78414,0.0001,23.02055]
[1776436669823,39.14,77822.81,24.9,0.78413,0.0001,23.02078]
[1776436670888,39.14,77823.2,24.9,0.78417,0.0001,23.0186]
[1776436670934,39.14,77823.2,24.9,0.78417,0.0001,23.0186]
[1776436671190,39.14,77823.2,24.9,0.78417,0.0001,23.0186]
[1776436671589,39.14,77835.45,24.9,0.78533,9e-05,22.95063]
[1776436671861,39.14,77840.25,24.9,0.78578,9e-05,22.92374]
[1776436673875,39.15,77836.84,24.9,0.78545,9e-05,22.94352]
[1776436674941,39.15,77836.84,24.9,0.78545,9e-05,22.94352]
[1776436675036,39.15,77837.44,24.9,0.7855,9e-05,22.94051]
[1776436675889,39.15,77843.92,24.9,0.78611,9e-05,22.90465]
[1776436678910,39.18,77849.3,24.9,0.78645,9e-05,22.88466]
[1776436679917,39.18,77853.55,24.9,0.78685,9e-05,22.86131]
[1776436680924,39.19,77851.02,24.9,0.78653,9e-05,22.88058]
[1776436682938,39.22,77860.78,24.9,0.78728,9e-05,22.83608]
[1776436683945,39.22,77873.41,24.9,0.78846,9e-05,22.76568]
[1776436684952,39.22,77878.87,24.9,0.78897,9e-05,22.73543]
[1776436685959,39.23,77879.8,24.9,0.78904,9e-05,22.73072]
[1776436688062,39.23,77884.86,24.9,0.78949,9e-05,22.70395]
[1776436689925,39.23,77886.14,24.9,0.78961,9e-05,22.69675]
[1776436690725,39.23,77886.14,24.9,0.78961,9e-05,22.69675]
[1776436690825,39.23,77886.22,24.9,0.7896,9e-05,22.6975]
[1776436692011,39.24,77883.17,24.9,0.7893,9e-05,22.71527]
[1776436693011,39.25,77878.34,24.9,0.78876,9e-05,22.74844]
[1776436694445,39.25,77878.34,24.9,0.78876,9e-05,22.74844]
[1776436694502,39.26,77880.07,24.9,0.7889,9e-05,22.73982]
[1776436696032,39.26,77862.11,24.9,0.78721,9e-05,22.84112]
[1776436698046,39.26,77862.11,24.9,0.78719,9e-05,22.84207]
[1776436699053,39.26,77866.03,24.9,0.78755,9e-05,22.82051]
[1776436700470,39.26,77866.03,24.9,0.78755,9e-05,22.82051]
[1776436700571,39.26,77866.91,24.9,0.78762,9e-05,22.81643]
[1776436704088,39.27,77865.02,24.9,0.78742,9e-05,22.82874]
[1776436707132,39.27,77883.63,24.9,0.78914,9e-05,22.72557]
[1776436708630,39.27,77887.34,24.9,0.78948,9e-05,22.70526]
[1776436709208,39.27,77887.34,24.9,0.78948,9e-05,22.70526]
[1776436709237,39.28,77892.84,24.9,0.78999,9e-05,22.6749]
[1776436710155,39.28,77898.5,24.9,0.79051,9e-05,22.64352]
[1776436711162,39.28,77896.27,24.9,0.79031,9e-05,22.65317]
[1776436713254,39.28,77897.07,24.9,0.79038,9e-05,22.64917]
[1776436713336,39.28,77897.45,24.9,0.79041,9e-05,22.64754]
[1776436715190,39.28,77899.17,24.9,0.79055,9e-05,22.63888]
[1776436716197,39.28,77896.1,24.9,0.79026,9e-05,22.65668]
[1776436719864,39.29,77897.43,24.9,0.79036,9e-05,22.65019]
[1776436719218,39.29,77906.46,24.9,0.7912,9e-05,22.59984]
[1776436720225,39.29,77909.65,24.9,0.79148,9e-05,22.58243]
[1776436721863,39.29,77909.65,24.9,0.79148,9e-05,22.58243]
[1776436721263,39.29,77911.55,24.9,0.79165,9e-05,22.57231]
[1776436723247,39.29,77912.51,24.9,0.79173,9e-05,22.56751]
[1776436723445,39.29,77912.51,24.9,0.79173,9e-05,22.56751]
[1776436723542,39.29,77912.51,24.9,0.79173,9e-05,22.56751]
[1776436723615,39.3,77912.18,24.9,0.79169,9e-05,22.56999]
[1776436724258,39.3,77908.29,24.9,0.79132,9e-05,22.59254]
[1776436725265,39.31,77904.28,24.9,0.79085,9e-05,22.62093]
[1776436726272,39.33,77898.43,24.9,0.79023,9e-05,22.65923]
[1776436727279,39.33,77879.93,24.9,0.78849,9e-05,22.76355]
[1776436728286,39.33,77881.96,24.9,0.78868,9e-05,22.75254]
[1776436729621,39.33,77881.96,24.9,0.78868,9e-05,22.75254]
[1776436729699,39.33,77898.56,24.9,0.79022,9e-05,22.65975]
[1776436730300,39.33,77892.94,24.9,0.78969,9e-05,22.69181]
[1776436731306,39.33,77887.73,24.9,0.78919,9e-05,22.7215]
[1776436733321,39.34,77889.94,24.9,0.78939,9e-05,22.70993]
[1776436736342,39.34,77884.85,24.9,0.78889,9e-05,22.73986]
[1776436737349,39.34,77882.33,24.9,0.78865,9e-05,22.75448]
[1776436742956,39.35,77883.42,24.9,0.78872,9e-05,22.75031]
[1776436742963,39.35,77883.42,24.9,0.78872,9e-05,22.75031]
[1776436742386,39.35,77870.96,24.9,0.78755,9e-05,22.82005]
[1776436743955,39.35,77870.96,24.9,0.78755,9e-05,22.82005]
[1776436743393,39.35,77856.68,24.9,0.7862,9e-05,22.90028]
[1776436744400,39.35,77838.63,24.9,0.78449,9e-05,23.00118]
[1776436745407,39.35,77833.27,24.9,0.78398,9e-05,23.03125]
[1776436746435,39.35,77833.27,24.9,0.78398,9e-05,23.03125]
[1776436746536,39.35,77832.9,24.9,0.78394,9e-05,23.03358]
[1776436747958,39.35,77833.82,24.9,0.78403,9e-05,23.02857]
[1776436748159,39.35,77833.82,24.9,0.78403,9e-05,23.02857]
[1776436748294,39.35,77833.82,24.9,0.78403,9e-05,23.02857]
[1776436748428,39.35,77833.11,24.9,0.78396,9e-05,23.03263]
[1776436749435,39.35,77838.16,24.9,0.78443,9e-05,23.00467]
[1776436750581,39.35,77838.16,24.9,0.78443,9e-05,23.00467]
[1776436753464,39.35,77843.18,24.9,0.7849,9e-05,22.97727]
[1776436754938,39.35,77843.18,24.9,0.7849,9e-05,22.97727]
[1776436755736,39.36,77842.1,24.9,0.7848,9e-05,22.98344]
[1776436756485,39.36,77845.17,24.9,0.78508,9e-05,22.96666]
[1776436757492,39.36,77848.83,24.9,0.78542,9e-05,22.94646]
[1776436758499,39.36,77855.33,24.9,0.78603,9e-05,22.91045]
[1776436761520,39.36,77859.4,24.9,0.7864,9e-05,22.88851]
[1776436763534,39.36,77876.48,24.9,0.788,9e-05,22.79355]
[1776436764541,39.36,77881.73,24.9,0.78848,9e-05,22.76457]
[1776436766555,39.36,77887.24,24.9,0.78899,9e-05,22.73435]
[1776436767935,39.36,77887.24,24.9,0.78899,9e-05,22.73435]
[1776436767562,39.36,77892.14,24.9,0.78944,9e-05,22.70724]
[1776436768569,39.37,77897.04,24.9,0.78989,9e-05,22.68014]
[1776436769576,39.37,77899.42,24.9,0.7901,9e-05,22.66721]
[1776436770583,39.37,77902.96,24.9,0.79043,9e-05,22.64777]
[1776436772597,39.37,77906.68,24.9,0.79078,9e-05,22.62436]
[1776436777632,39.38,77906.58,24.9,0.79073,9e-05,22.6273]
[1776436779942,39.38,77906.41,24.9,0.79071,9e-05,22.62871]
[1776436779964,39.38,77906.36,24.9,0.7907,9e-05,22.62945]
[1776436782943,39.38,77905.86,24.9,0.79063,9e-05,22.63339]
[1776436782982,39.38,77906.02,24.9,0.79064,9e-05,22.63305]
[1776436783676,39.39,77893.78,24.9,0.78949,9e-05,22.70228]
[1776436784684,39.39,77893.98,24.9,0.7895,9e-05,22.70162]
[1776436785051,39.39,77893.98,24.9,0.7895,9e-05,22.70162]
[1776436785691,39.39,77897.98,24.9,0.78987,9e-05,22.67954]
[1776436786749,39.39,77897.98,24.9,0.78987,9e-05,22.67954]
[1776436786821,39.39,77899.44,24.9,0.79,9e-05,22.67172]
[1776436787705,39.4,77901.94,24.9,0.79017,9e-05,22.6615]
[1776436790726,39.44,77903.77,24.9,0.79012,9e-05,22.66511]
[1776436791733,39.45,77908.68,24.9,0.7905,9e-05,22.6425]
[1776436792720,39.45,77908.68,24.9,0.7905,9e-05,22.6425]
[1776436792739,39.47,77910.05,24.9,0.79055,9e-05,22.63999]
[1776436794754,39.5,77919.36,24.9,0.79125,9e-05,22.59802]
[1776436795761,39.5,77922.86,24.9,0.79156,9e-05,22.57897]
[1776436796070,39.5,77922.86,24.9,0.79156,9e-05,22.57897]
[1776436796768,39.5,77923.42,24.9,0.79161,9e-05,22.5763]
[1776436797950,39.5,77923.42,24.9,0.79161,9e-05,22.5763]
[1776436797953,39.5,77923.78,24.9,0.79163,9e-05,22.57476]
[1776436801928,39.53,77926.3,24.9,0.7917,9e-05,22.57104]
[1776436804824,39.53,77929.62,24.9,0.79199,9e-05,22.5539]
[1776436806838,39.53,77941.03,24.9,0.79303,9e-05,22.49039]
[1776436807451,39.53,77941.03,24.9,0.79303,9e-05,22.49039]
[1776436807851,39.54,77939.3,24.9,0.79286,9e-05,22.50062]
[1776436808858,39.54,77936.22,24.9,0.79256,9e-05,22.5191]
[1776436809865,39.54,77923.46,24.9,0.79138,9e-05,22.5912]
[1776436810049,39.54,77923.46,24.9,0.79138,9e-05,22.5912]
[1776436810061,39.54,77923.46,24.9,0.79138,9e-05,22.5912]
[1776436810446,39.54,77923.46,24.9,0.79138,9e-05,22.5912]
[1776436810872,39.54,77921.71,24.9,0.79121,9e-05,22.60147]
[1776436811883,39.54,77919.49,24.9,0.79099,9e-05,22.61435]
[1776436814455,39.55,77919.41,24.9,0.79097,9e-05,22.61569]
[1776436814906,39.55,77918.28,24.9,0.79086,9e-05,22.62245]
[1776436816921,39.55,77939.55,24.9,0.79281,9e-05,22.50415]
[1776436817928,39.55,77949.24,24.9,0.79369,9e-05,22.4502]
[1776436818935,39.55,77952.17,24.9,0.79395,9e-05,22.43427]
[1776436819942,39.55,77954.69,24.9,0.79417,9e-05,22.42065]
[1776436822963,39.56,77963.09,24.9,0.79491,9e-05,22.37539]
[1776436823970,39.58,77966.04,24.9,0.79506,9e-05,22.36637]
[1776436825984,39.62,77968.94,24.9,0.79509,9e-05,22.36529]
[1776436827998,39.64,77966.81,24.9,0.79477,9e-05,22.38557]
[1776436828443,39.64,77966.81,24.9,0.79477,9e-05,22.38557]
[1776436829005,39.66,77966.47,24.9,0.79462,9e-05,22.39473]
[1776436830012,39.68,77962.88,24.9,0.79419,9e-05,22.42194]
[1776436831019,39.7,77956.62,24.9,0.79353,9e-05,22.46021]
[1776436833034,39.71,77963.26,24.9,0.79412,9e-05,22.42426]
[1776436834041,39.72,77965.35,24.9,0.79421,9e-05,22.41913]
[1776436835507,39.74,77967.0,24.9,0.79426,9e-05,22.4165]
[1776436836055,39.76,77964.11,24.9,0.79389,9e-05,22.43924]
[1776436837062,39.76,77960.1,24.9,0.79352,9e-05,22.46241]
[1776436839076,39.77,77955.69,24.9,0.79309,9e-05,22.48847]
[1776436840083,39.77,77957.35,24.9,0.79323,9e-05,22.47989]
[1776436845118,39.78,77952.02,24.9,0.79269,9e-05,22.51313]
[1776436846411,39.78,77952.02,24.9,0.79269,9e-05,22.51313]
[1776436846429,39.78,77953.19,24.9,0.79279,9e-05,22.50714]
[1776436847136,39.78,77959.26,24.9,0.79333,9e-05,22.47381]
[1776436848143,39.78,77960.61,24.9,0.79345,9e-05,22.46686]
[1776436849158,39.78,77962.55,24.9,0.79362,9e-05,22.45662]
[1776436850382,39.78,77962.55,24.9,0.79362,9e-05,22.45662]
[1776436850404,39.78,77940.26,24.9,0.79158,9e-05,22.58089]
[1776436851370,39.79,77935.33,24.9,0.79112,9e-05,22.60879]
[1776436852182,39.79,77939.56,24.9,0.7915,9e-05,22.58612]
[1776436853189,39.79,77945.24,24.9,0.79201,9e-05,22.55494]
[1776436856247,39.79,77944.83,24.9,0.79196,9e-05,22.55818]
[1776436856303,39.79,77945.89,24.9,0.79205,9e-05,22.55274]
[1776436857216,39.8,77939.28,24.9,0.79143,9e-05,22.59]
[1776436858224,39.8,77935.17,24.9,0.79105,9e-05,22.61328]
[1776436859230,39.8,77941.03,24.9,0.79158,9e-05,22.58108]
[1776436860238,39.8,77945.62,24.9,0.79199,9e-05,22.55596]
[1776436861246,39.8,77950.91,24.9,0.79247,9e-05,22.52696]
[1776436862253,39.8,77961.44,24.9,0.79342,9e-05,22.46874]
[1776436863260,39.8,77964.0,24.9,0.79365,9e-05,22.45503]
[1776436864267,39.8,77967.28,24.9,0.79394,9e-05,22.4373]
[1776436865274,39.81,77963.36,24.9,0.79357,9e-05,22.4598]
[1776436867288,39.81,77965.57,24.9,0.79376,9e-05,22.44849]
[1776436869302,39.81,77966.97,24.9,0.79387,9e-05,22.44173]
[1776436870309,39.81,77964.35,24.9,0.79362,9e-05,22.45683]
[1776436871316,39.81,77962.44,24.9,0.79344,9e-05,22.46794]
[1776436872548,39.82,77960.87,24.9,0.79329,9e-05,22.47714]
[1776436873331,39.82,77959.1,24.9,0.79312,9e-05,22.48743]
[1776436877362,39.82,77968.14,24.9,0.79392,9e-05,22.43876]
[1776436878366,39.82,77970.1,24.9,0.79409,9e-05,22.4283]
[1776436879373,39.82,77972.19,24.9,0.79428,9e-05,22.41651]
[1776436881387,39.82,77976.54,24.9,0.79471,9e-05,22.39013]
[1776436882609,39.82,77976.54,24.9,0.79471,9e-05,22.39013]
[1776436882668,39.82,77977.23,24.9,0.79478,9e-05,22.38551]
[1776436883401,39.81,77979.29,24.9,0.795,9e-05,22.37201]
[1776436885645,39.8,77980.51,24.9,0.79514,9e-05,22.36337]
[1776436886441,39.8,77980.02,24.9,0.7951,9e-05,22.36594]
[1776436886537,39.8,77976.92,24.9,0.79482,9e-05,22.38323]
[1776436890451,39.8,77974.99,24.9,0.79465,9e-05,22.39373]
[1776436891458,39.8,77972.85,24.9,0.79447,9e-05,22.40216]
[1776436893472,39.8,77976.53,24.9,0.79481,9e-05,22.38137]
[1776436894448,39.8,77976.53,24.9,0.79481,9e-05,22.38137]
[1776436894480,39.8,77978.08,24.9,0.79495,9e-05,22.37262]
[1776436899515,39.8,77977.55,24.9,0.79492,9e-05,22.37481]
[1776436901721,39.8,77976.96,24.9,0.79487,9e-05,22.3779]
[1776436901801,39.8,77978.05,24.9,0.79497,9e-05,22.37159]
[1776436902542,39.8,77986.29,24.9,0.79571,9e-05,22.32546]
[1776436903545,39.8,77989.81,24.9,0.79604,9e-05,22.30538]
[1776436904552,39.8,77996.7,24.9,0.79666,9e-05,22.26662]
[1776436905390,39.8,77996.7,24.9,0.79666,9e-05,22.26662]
[1776436905505,39.8,77996.7,24.9,0.79666,9e-05,22.26662]
[1776436905559,39.8,78000.99,24.9,0.79705,9e-05,22.24247]
[1776436907351,39.8,78001.27,24.9,0.79708,9e-05,22.24085]
[1776436907573,39.8,78001.9,24.9,0.79713,9e-05,22.23728]
[1776436909587,39.8,78000.85,24.9,0.79704,9e-05,22.24297]
[1776436910594,39.8,77999.87,24.9,0.79695,9e-05,22.24844]
[1776436911286,39.8,77999.87,24.9,0.79695,9e-05,22.24844]
[1776436911601,39.8,78001.48,24.9,0.7971,9e-05,22.23923]
[1776436915435,39.79,78001.98,24.9,0.79715,9e-05,22.23599]
[1776436917643,39.79,78005.29,24.9,0.79746,9e-05,22.21701]
[1776436918650,39.79,78007.07,24.9,0.79762,9e-05,22.20691]
[1776436919240,39.79,78007.07,24.9,0.79762,9e-05,22.20691]
[1776436919657,39.79,78007.4,24.9,0.79765,9e-05,22.20496]
[1776436922678,39.79,78005.69,24.9,0.7975,9e-05,22.2143]
[1776436923208,39.79,78005.69,24.9,0.7975,9e-05,22.2143]
[1776436923733,39.79,78005.62,24.9,0.7975,9e-05,22.2146]
[1776436925725,39.79,78007.08,24.9,0.79763,9e-05,22.20621]
[1776436927739,39.79,78009.49,24.9,0.79785,9e-05,22.1925]
[1776436928751,39.79,78012.24,24.9,0.7981,9e-05,22.17711]
[1776436929758,39.79,78018.61,24.9,0.79867,9e-05,22.14121]
[1776436931772,39.79,78015.3,24.9,0.79837,9e-05,22.15983]
[1776436933323,39.79,78015.33,24.9,0.79837,9e-05,22.15963]
[1776436933809,39.79,78022.17,24.9,0.79899,9e-05,22.1211]
[1776436934818,39.79,78023.83,24.9,0.79914,9e-05,22.11176]
[1776436935824,39.79,78024.51,24.9,0.7992,9e-05,22.10796]
[1776436937011,39.79,78024.51,24.9,0.7992,9e-05,22.10796]
[1776436937107,39.79,78024.83,24.9,0.79923,9e-05,22.10609]
[1776436938845,39.79,78022.69,24.9,0.79904,9e-05,22.11804]
[1776436940145,39.79,78022.69,24.9,0.79904,9e-05,22.11804]
[1776436939869,39.79,78036.28,24.9,0.80025,9e-05,22.04147]
[1776436940885,39.79,78048.79,24.9,0.80137,9e-05,21.97085]
[1776436941893,39.79,78050.36,24.9,0.80151,9e-05,21.96181]
[1776436943619,39.79,78052.09,24.9,0.80166,9e-05,21.952]
[1776436943907,39.79,78051.59,24.9,0.80162,9e-05,21.9548]
[1776436944914,39.79,78049.83,24.9,0.80146,9e-05,21.96472]
[1776436945921,39.79,78052.48,24.9,0.8017,9e-05,21.94971]
[1776436946928,39.79,78051.51,24.9,0.80161,9e-05,21.95517]
[1776436948817,39.79,78052.07,24.9,0.80166,9e-05,21.95198]
[1776436948942,39.79,78053.23,24.9,0.80177,9e-05,21.94541]
[1776436949379,39.79,78053.23,24.9,0.80177,9e-05,21.94541]
[1776436949386,39.79,78053.23,24.9,0.80177,9e-05,21.94541]
[1776436949695,39.79,78053.23,24.9,0.80177,9e-05,21.94541]
[1776436949949,39.79,78052.08,24.9,0.80166,9e-05,21.9519]
[1776436951721,39.79,78051.24,24.9,0.80159,9e-05,21.95663]
[1776436951963,39.79,78051.41,24.9,0.80163,9e-05,21.95219]
[1776436953627,39.79,78051.34,24.9,0.80162,9e-05,21.95256]
[1776436953977,39.79,78057.53,24.9,0.80217,9e-05,21.91753]
[1776436954984,39.79,78053.69,24.9,0.80183,9e-05,21.93927]
[1776436955991,39.79,78051.42,24.9,0.80163,9e-05,21.95211]
[1776436956776,39.79,78051.42,24.9,0.80163,9e-05,21.95211]
[1776436956998,39.79,78043.96,24.9,0.80096,9e-05,21.99424]
[1776436957436,39.79,78043.96,24.9,0.80096,9e-05,21.99424]
[1776436958005,39.79,78039.03,24.9,0.80052,9e-05,22.02213]
[1776436959012,39.79,78034.87,24.9,0.80015,9e-05,22.04563]
[1776436963474,39.79,78034.03,24.9,0.80008,9e-05,22.05034]
[1776436964046,39.79,78036.27,24.9,0.80028,9e-05,22.0377]
[1776436965065,39.79,78043.5,24.9,0.80092,9e-05,21.99677]
[1776436966073,39.79,78046.11,24.9,0.80116,9e-05,21.98197]
[1776436967080,39.79,78043.59,24.9,0.80093,9e-05,21.99615]
[1776436969096,39.79,78048.38,24.9,0.80136,9e-05,21.96896]
[1776436970103,39.79,78052.37,24.9,0.80172,9e-05,21.94638]
[1776436975141,39.79,78053.23,24.9,0.8018,9e-05,21.94114]
[1776436980176,39.79,78064.93,24.9,0.80284,9e-05,21.87435]
[1776436981183,39.79,78065.66,24.9,0.80291,9e-05,21.87018]
[1776436984204,39.79,78069.49,24.9,0.80325,9e-05,21.8484]
[1776436985218,39.79,78078.09,24.9,0.80401,9e-05,21.79965]
[1776436986225,39.79,78084.04,24.9,0.80454,9e-05,21.76577]
[1776436988239,39.79,78082.98,24.9,0.80444,9e-05,21.77183]
[1776436989246,39.79,78081.61,24.9,0.80432,9e-05,21.77973]
[1776436990253,39.79,78084.49,24.9,0.80457,9e-05,21.76349]
[1776436991260,39.79,78086.51,24.9,0.80475,9e-05,21.75213]
[1776436992267,39.79,78084.34,24.9,0.80455,9e-05,21.76456]
[1776436995289,39.79,78079.66,24.9,0.80414,9e-05,21.79151]
[1776436996295,39.79,78085.25,24.9,0.80463,9e-05,21.75991]
[1776436996633,39.79,78085.25,24.9,0.80463,9e-05,21.75991]
[1776436996914,39.79,78085.25,24.9,0.80463,9e-05,21.75991]
[1776436997302,39.79,78089.69,24.9,0.80502,9e-05,21.73465]
[1776437000486,39.79,78090.58,24.9,0.8051,9e-05,21.72964]
[1776437000625,39.79,78090.58,24.9,0.8051,9e-05,21.72964]
[1776437001330,39.79,78094.16,24.9,0.80541,9e-05,21.70933]
[1776437006736,39.79,78094.99,24.9,0.80549,9e-05,21.70417]
[1776437007200,39.79,78094.99,24.9,0.80549,9e-05,21.70417]
[1776437007211,39.79,78094.5,24.9,0.80545,9e-05,21.70687]
[1776437007372,39.79,78086.03,24.9,0.8047,9e-05,21.75497]
[1776437008672,39.79,78086.03,24.9,0.8047,9e-05,21.75497]
[1776437008703,39.79,78086.03,24.9,0.8047,9e-05,21.75497]
[1776437008771,39.79,78082.03,24.9,0.80435,9e-05,21.77779]
[1776437009387,39.79,78079.77,24.9,0.80415,9e-05,21.79061]
[1776437010698,39.79,78079.77,24.9,0.80415,9e-05,21.79061]
[1776437010743,39.79,78077.63,24.9,0.80396,9e-05,21.80278]
[1776437011401,39.79,78073.92,24.9,0.80365,9e-05,21.82036]
[1776437012409,39.79,78080.24,24.9,0.80421,9e-05,21.78461]
[1776437014422,39.79,78077.8,24.9,0.80399,9e-05,21.79859]
[1776437015430,39.79,78060.08,24.9,0.80243,9e-05,21.89898]
[1776437016720,39.79,78060.08,24.9,0.80243,9e-05,21.89898]
[1776437016728,39.79,78032.26,24.9,0.79995,9e-05,22.05618]
[1776437017499,39.79,77993.89,24.9,0.7965,9e-05,22.27206]
[1776437018511,39.79,77981.33,24.9,0.79537,9e-05,22.34258]
[1776437019926,39.79,77981.33,24.9,0.79537,9e-05,22.34258]
[1776437019991,39.79,77975.33,24.9,0.79482,9e-05,22.37606]
[1776437020896,39.79,77975.33,24.9,0.79482,9e-05,22.37606]
[1776437020922,39.79,77969.26,24.9,0.79426,9e-05,22.41049]
[1776437021745,39.79,77969.26,24.9,0.79426,9e-05,22.41049]
[1776437021804,39.79,77949.01,24.9,0.79242,9e-05,22.52346]
[1776437022541,39.79,77941.1,24.9,0.79169,9e-05,22.56792]
[1776437024556,39.79,77952.54,24.9,0.79273,9e-05,22.50454]
[1776437025840,39.79,77952.54,24.9,0.79273,9e-05,22.50454]
[1776437025934,39.79,77949.79,24.9,0.79247,9e-05,22.5204]
[1776437026722,39.79,77949.79,24.9,0.79247,9e-05,22.5204]
[1776437026834,39.79,77931.29,24.9,0.79077,9e-05,22.62336]
[1776437027577,39.79,77924.96,24.9,0.79018,9e-05,22.65919]
[1776437030316,39.79,77922.93,24.9,0.78999,9e-05,22.67046]
[1776437030351,39.79,77922.93,24.9,0.78999,9e-05,22.67046]
[1776437030360,39.79,77922.93,24.9,0.78999,9e-05,22.67046]
[1776437030339,39.8,77930.5,24.9,0.79068,9e-05,22.62886]
[1776437030598,39.8,77927.31,24.9,0.79039,9e-05,22.64684]
[1776437031604,39.8,77922.08,24.9,0.7899,9e-05,22.67611]
[1776437034317,39.8,77922.57,24.9,0.78994,9e-05,22.6736]
[1776437034369,39.8,77919.68,24.9,0.78967,9e-05,22.68983]
[1776437034635,39.8,77883.25,24.9,0.7863,9e-05,22.89126]
[1776437035642,39.8,77880.65,24.9,0.78606,9e-05,22.90576]
[1776437036649,39.8,77886.21,24.9,0.78657,9e-05,22.87507]
[1776437037655,39.8,77886.21,24.9,0.78657,9e-05,22.87507]
[1776437037657,39.8,77898.35,24.9,0.7877,9e-05,22.808]
[1776437038666,39.8,77902.12,24.9,0.78805,9e-05,22.78716]
[1776437039674,39.8,77903.86,24.9,0.78821,9e-05,22.77762]
[1776437040680,39.8,77913.51,24.9,0.7891,9e-05,22.72426]
[1776437041892,39.8,77913.51,24.9,0.7891,9e-05,22.72426]
[1776437041941,39.8,77913.51,24.9,0.7891,9e-05,22.72426]
[1776437042189,39.8,77913.51,24.9,0.7891,9e-05,22.72426]
[1776437042291,39.8,77918.85,24.9,0.78959,9e-05,22.69479]
[1776437042934,39.8,77918.85,24.9,0.78959,9e-05,22.69479]
[1776437042965,39.8,77921.38,24.9,0.78982,9e-05,22.68092]
[1776437045205,39.8,77921.39,24.9,0.78982,9e-05,22.68105]
[1776437045312,39.8,77921.39,24.9,0.78982,9e-05,22.68105]
[1776437045401,39.8,77921.33,24.9,0.78981,9e-05,22.68157]
[1776437045454,39.8,77921.33,24.9,0.78981,9e-05,22.68157]
[1776437045717,39.8,77926.62,24.9,0.79029,9e-05,22.65252]
[1776437046723,39.8,77935.96,24.9,0.79115,9e-05,22.60097]
[1776437048220,39.8,77935.96,24.9,0.79115,9e-05,22.60097]
[1776437048273,39.8,77944.28,24.9,0.7919,9e-05,22.5551]
[1776437049746,39.8,77930.35,24.9,0.79063,9e-05,22.63253]
[1776437050753,39.8,77929.61,24.9,0.79055,9e-05,22.63689]
[1776437052881,39.81,77929.46,24.9,0.79054,9e-05,22.63796]
[1776437052903,39.81,77924.83,24.9,0.79011,9e-05,22.66391]
[1776437053505,39.81,77924.83,24.9,0.79011,9e-05,22.66391]
[1776437053708,39.81,77924.83,24.9,0.79011,9e-05,22.66391]
[1776437053946,39.81,77924.83,24.9,0.79011,9e-05,22.66391]
[1776437053999,39.81,77902.18,24.9,0.78801,9e-05,22.78968]
[1776437054781,39.81,77902.05,24.9,0.788,9e-05,22.79058]
[1776437058810,39.81,77911.67,24.9,0.78888,9e-05,22.73775]
[1776437059816,39.81,77915.66,24.9,0.78925,9e-05,22.71576]
[1776437061830,39.81,77911.3,24.9,0.78884,9e-05,22.74017]
[1776437063844,39.81,77903.64,24.9,0.78813,9e-05,22.78275]
[1776437064852,39.81,77901.28,24.9,0.78791,9e-05,22.79596]
[1776437065700,39.81,77901.28,24.9,0.78791,9e-05,22.79596]
[1776437065860,39.81,77901.67,24.9,0.78794,9e-05,22.79396]
[1776437067874,39.81,77908.54,24.9,0.78857,9e-05,22.75614]
[1776437068881,39.81,77916.37,24.9,0.78929,9e-05,22.71287]
[1776437069888,39.81,77919.64,24.9,0.78959,9e-05,22.69488]
[1776437070895,39.81,77925.61,24.9,0.79014,9e-05,22.66194]
[1776437072396,39.81,77925.61,24.9,0.79014,9e-05,22.66194]
[1776437072909,39.81,77929.37,24.9,0.79052,9e-05,22.63688]
[1776437075552,39.81,77927.61,24.9,0.79036,9e-05,22.64652]
[1776437076150,39.81,77927.61,24.9,0.79036,9e-05,22.64652]
[1776437076222,39.81,77953.01,24.9,0.79269,9e-05,22.50476]
[1776437076939,39.81,77963.08,24.9,0.79362,9e-05,22.44828]
[1776437077946,39.81,77966.68,24.9,0.79395,9e-05,22.42793]
[1776437079139,39.81,77966.68,24.9,0.79395,9e-05,22.42793]
[1776437079268,39.81,77966.68,24.9,0.79395,9e-05,22.42793]
[1776437079326,39.81,77980.76,24.9,0.79523,9e-05,22.34899]
[1776437079479,39.81,77980.76,24.9,0.79523,9e-05,22.34899]
[1776437079625,39.81,77980.76,24.9,0.79523,9e-05,22.34899]
[1776437079742,39.81,77980.76,24.9,0.79523,9e-05,22.34899]
[1776437079954,39.81,77980.76,24.9,0.79523,9e-05,22.34899]
[1776437079960,39.81,77992.73,24.9,0.79632,9e-05,22.28156]
[1776437080967,39.8,77994.54,24.9,0.79649,9e-05,22.27111]
[1776437081974,39.8,77999.81,24.9,0.79697,9e-05,22.24124]
[1776437082981,39.8,77997.12,24.9,0.79673,9e-05,22.25608]
[1776437083988,39.8,77991.39,24.9,0.79622,9e-05,22.28806]
[1776437084923,39.8,77991.39,24.9,0.79622,9e-05,22.28806]
[1776437085003,39.8,77976.05,24.9,0.79483,9e-05,22.37395]
[1776437086002,39.8,77977.21,24.9,0.79493,9e-05,22.36722]
[1776437087009,39.8,77994.06,24.9,0.79647,9e-05,22.27243]
[1776437088016,39.8,78002.49,24.9,0.79723,9e-05,22.22484]
[1776437088796,39.8,78002.49,24.9,0.79723,9e-05,22.22484]
[1776437089023,39.8,78002.49,24.9,0.79723,9e-05,22.22484]
[1776437089219,39.8,78002.49,24.9,0.79723,9e-05,22.22484]
[1776437089317,39.8,78006.93,24.9,0.79763,9e-05,22.19966]
[1776437090030,39.8,78004.03,24.9,0.79738,9e-05,22.21575]
[1776437091037,39.8,77998.79,24.9,0.79691,9e-05,22.24508]
[1776437092044,39.8,78000.14,24.9,0.79703,9e-05,22.23738]
[1776437093051,39.8,78001.53,24.9,0.79716,9e-05,22.22933]
[1776437094058,39.8,78003.07,24.9,0.7973,9e-05,22.22045]
[1776437095065,39.8,78016.92,24.9,0.79855,9e-05,22.14238]
[1776437096252,39.8,78021.2,24.9,0.79894,9e-05,22.11805]
[1776437096714,39.8,78021.2,24.9,0.79894,9e-05,22.11805]
[1776437097079,39.8,78021.45,24.9,0.79896,9e-05,22.11642]
[1776437098086,39.79,78028.32,24.9,0.79958,9e-05,22.07752]
[1776437099362,39.79,78028.32,24.9,0.79958,9e-05,22.07752]
[1776437099444,39.79,78039.36,24.9,0.80057,9e-05,22.0151]
[1776437099800,39.79,78039.36,24.9,0.80057,9e-05,22.0151]
[1776437100105,39.79,78042.04,24.9,0.80081,9e-05,21.99989]
[1776437101109,39.79,78036.48,24.9,0.80031,9e-05,22.0312]
[1776437103124,39.79,78028.22,24.9,0.79958,9e-05,22.07756]
[1776437104131,39.79,78024.15,24.9,0.79922,9e-05,22.10045]
[1776437105196,39.79,78024.15,24.9,0.79922,9e-05,22.10045]
[1776437105305,39.79,78019.28,24.9,0.79878,9e-05,22.12767]
[1776437108162,39.79,78021.39,24.9,0.79898,9e-05,22.1155]
[1776437109288,39.79,78021.39,24.9,0.79898,9e-05,22.1155]
[1776437109331,39.79,78035.41,24.9,0.80023,9e-05,22.03629]
[1776437110176,39.79,78041.62,24.9,0.80079,9e-05,22.00114]
[1776437111183,39.79,78042.85,24.9,0.8009,9e-05,21.99413]
[1776437113226,39.79,78042.76,24.9,0.80089,9e-05,21.99458]
[1776437113326,39.79,78042.76,24.9,0.80089,9e-05,21.99458]
[1776437113388,39.79,78040.1,24.9,0.80066,9e-05,22.00954]
[1776437114204,39.79,78038.96,24.9,0.80056,9e-05,22.01589]
[1776437116228,39.79,78031.86,24.9,0.79992,9e-05,22.05576]
[1776437117235,39.79,78026.23,24.9,0.79942,9e-05,22.08735]
[1776437117877,39.79,78026.23,24.9,0.79942,9e-05,22.08735]
[1776437118242,39.79,78007.29,24.9,0.79772,9e-05,22.19393]
[1776437119249,39.79,77996.22,24.9,0.79673,9e-05,22.25598]
[1776437120256,39.79,77994.12,24.9,0.79654,9e-05,22.26763]
[1776437121263,39.79,77991.88,24.9,0.79634,9e-05,22.28004]
[1776437121734,39.79,77991.88,24.9,0.79634,9e-05,22.28004]
[1776437122270,39.79,77995.62,24.9,0.79668,9e-05,22.25889]
[1776437123277,39.79,78000.66,24.9,0.79714,9e-05,22.23045]
[1776437124284,39.79,78007.81,24.9,0.79779,9e-05,22.19003]
[1776437125291,39.79,78018.66,24.9,0.79876,9e-05,22.12879]
[1776437126298,39.79,78023.5,24.9,0.7992,9e-05,22.10141]
[1776437129322,39.78,78020.23,24.9,0.79891,9e-05,22.1193]
[1776437129704,39.78,78020.23,24.9,0.79891,9e-05,22.1193]
[1776437130329,39.78,78021.09,24.9,0.79899,9e-05,22.11422]
[1776437131336,39.78,78024.56,24.9,0.79933,9e-05,22.09099]
[1776437132343,39.78,78020.29,24.9,0.79895,9e-05,22.11484]
[1776437136370,39.78,78013.98,24.9,0.79839,9e-05,22.14969]
[1776437138385,39.78,78011.97,24.9,0.79822,9e-05,22.16069]
[1776437139108,39.78,78011.97,24.9,0.79822,9e-05,22.16069]
[1776437139392,39.78,78001.79,24.9,0.7973,9e-05,22.21788]
[1776437140398,39.78,77995.94,24.9,0.79678,9e-05,22.25063]
[1776437142415,39.78,77999.34,24.9,0.79709,9e-05,22.23125]
[1776437142715,39.78,77999.34,24.9,0.79709,9e-05,22.23125]
[1776437143420,39.78,77995.1,24.9,0.79671,9e-05,22.25493]
[1776437144427,39.78,77988.75,24.9,0.79614,9e-05,22.29041]
[1776437145386,39.78,77988.75,24.9,0.79614,9e-05,22.29041]
[1776437145453,39.78,77978.05,24.9,0.79517,9e-05,22.35018]
[1776437146016,39.78,77978.05,24.9,0.79517,9e-05,22.35018]
[1776437146449,39.78,77967.74,24.9,0.79423,9e-05,22.40785]
[1776437147309,39.78,77967.74,24.9,0.79423,9e-05,22.40785]
[1776437147456,39.78,77966.21,24.9,0.7941,9e-05,22.41619]
[1776437149337,39.78,77965.08,24.9,0.794,9e-05,22.42227]
[1776437149470,39.78,77966.63,24.9,0.79414,9e-05,22.41336]
[1776437150945,39.78,77967.9,24.9,0.79426,9e-05,22.40603]
[1776437151484,39.77,77960.28,24.9,0.79357,9e-05,22.44839]
[1776437152491,39.77,77957.97,24.9,0.79336,9e-05,22.46114]
[1776437153498,39.77,77944.47,24.9,0.79213,9e-05,22.53628]
[1776437153762,39.77,77944.47,24.9,0.79213,9e-05,22.53628]
[1776437154504,39.77,77932.6,24.9,0.79105,9e-05,22.60212]
[1776437155512,39.77,77927.01,24.9,0.79054,9e-05,22.63286]
[1776437157416,39.77,77927.82,24.9,0.79061,9e-05,22.62858]
[1776437157526,39.77,77930.54,24.9,0.79086,9e-05,22.61368]
[1776437158533,39.77,77937.93,24.9,0.79153,9e-05,22.57281]
[1776437160547,39.78,77934.9,24.9,0.79124,9e-05,22.59026]
[1776437163468,39.78,77934.91,24.9,0.79124,9e-05,22.59048]
[1776437163472,39.78,77936.85,24.9,0.79141,9e-05,22.58025]
[1776437165582,39.78,77940.06,24.9,0.79171,9e-05,22.56178]
[1776437166590,39.78,77945.38,24.9,0.79221,9e-05,22.53186]
[1776437168602,39.77,77941.04,24.9,0.79182,9e-05,22.55554]
[1776437171627,39.77,77933.59,24.9,0.79114,9e-05,22.59619]
[1776437173100,39.77,77922.49,24.9,0.79013,9e-05,22.65779]
[1776437174094,39.77,77922.49,24.9,0.79013,9e-05,22.65779]
[1776437174190,39.77,77922.49,24.9,0.79013,9e-05,22.65779]
[1776437174268,39.77,77901.44,24.9,0.78818,9e-05,22.77468]
[1776437174648,39.77,77897.98,24.9,0.78786,9e-05,22.79383]
[1776437175655,39.77,77888.72,24.9,0.787,9e-05,22.84517]
[1776437176662,39.77,77885.38,24.9,0.78668,9e-05,22.86372]
[1776437178676,39.77,77891.15,24.9,0.78722,9e-05,22.83199]
[1776437179751,39.77,77901.77,24.9,0.7882,9e-05,22.77333]
[1776437180734,39.77,77901.77,24.9,0.7882,9e-05,22.77333]
[1776437180875,39.77,77875.6,24.9,0.78577,9e-05,22.91785]
[1776437181703,39.77,77871.86,24.9,0.78542,9e-05,22.93845]
[1776437182710,39.77,77862.76,24.9,0.78457,9e-05,22.98849]
[1776437183877,39.77,77862.76,24.9,0.78457,9e-05,22.98849]
[1776437183890,39.77,77853.26,24.9,0.78368,9e-05,23.04071]
[1776437184726,39.77,77832.94,24.9,0.78177,9e-05,23.152]
[1776437185731,39.77,77823.12,24.9,0.78084,9e-05,23.20547]
[1776437187745,39.77,77838.55,24.9,0.78231,9e-05,23.12062]
[1776437188960,39.77,77838.55,24.9,0.78231,9e-05,23.12062]
[1776437189052,39.77,77848.65,24.9,0.78326,9e-05,23.06501]
[1776437189759,39.77,77859.34,24.9,0.78427,9e-05,23.00612]
[1776437190769,39.77,77876.75,24.9,0.7859,9e-05,22.91017]
[1776437191776,39.77,77883.45,24.9,0.78654,9e-05,22.86979]
[1776437193058,39.77,77883.45,24.9,0.78654,9e-05,22.86979]
[1776437193126,39.77,77887.96,24.9,0.78696,9e-05,22.845]
[1776437194904,39.77,77886.12,24.9,0.78679,9e-05,22.85516]
[1776437194979,39.77,77875.64,24.9,0.78581,9e-05,22.91303]
[1776437195804,39.77,77869.4,24.9,0.78523,9e-05,22.9474]
[1776437197818,39.77,77865.68,24.9,0.78488,9e-05,22.96777]
[1776437198826,39.77,77876.38,24.9,0.78588,9e-05,22.90888]
[1776437199838,39.77,77875.41,24.9,0.78579,9e-05,22.91422]
[1776437200845,39.77,77871.22,24.9,0.7854,9e-05,22.93729]
[1776437202004,39.77,77871.22,24.9,0.7854,9e-05,22.93729]
[1776437202302,39.77,77871.22,24.9,0.7854,9e-05,22.93729]
[1776437202361,39.77,77871.68,24.9,0.78545,9e-05,22.93467]
[1776437202859,39.77,77863.03,24.9,0.78464,9e-05,22.98228]
[1776437203866,39.77,77860.39,24.9,0.78439,9e-05,22.9967]
[1776437205564,39.77,77860.39,24.9,0.78439,9e-05,22.9967]
[1776437204873,39.77,77862.43,24.9,0.78458,9e-05,22.98536]
[1776437205880,39.77,77870.64,24.9,0.78535,9e-05,22.94007]
[1776437207109,39.77,77870.64,24.9,0.78535,9e-05,22.94007]
[1776437207146,39.77,77884.73,24.9,0.78667,9e-05,22.86232]
[1776437207905,39.77,77905.19,24.9,0.78857,9e-05,22.74921]
[1776437209920,39.77,77905.32,24.9,0.78858,9e-05,22.74859]
[1776437211168,39.77,77905.32,24.9,0.78858,9e-05,22.74859]
[1776437211935,39.77,77906.49,24.9,0.78868,9e-05,22.74245]
[1776437212943,39.77,77912.62,24.9,0.78924,9e-05,22.70864]
[1776437213950,39.77,77908.54,24.9,0.78886,9e-05,22.73143]
[1776437214957,39.77,77910.12,24.9,0.78901,9e-05,22.72289]
[1776437215701,39.77,77910.12,24.9,0.78901,9e-05,22.72289]
[1776437215963,39.77,77905.42,24.9,0.78857,9e-05,22.74911]
[1776437217230,39.77,77905.42,24.9,0.78857,9e-05,22.74911]
[1776437217309,39.77,77905.42,24.9,0.78857,9e-05,22.74911]
[1776437217453,39.77,77905.42,24.9,0.78857,9e-05,22.74911]
[1776437217554,39.77,77898.29,24.9,0.7879,9e-05,22.78893]
[1776437218985,39.77,77895.22,24.9,0.78762,9e-05,22.80601]
[1776437219992,39.77,77898.61,24.9,0.78793,9e-05,22.78736]
[1776437220999,39.77,77902.84,24.9,0.78832,9e-05,22.76403]
[1776437223018,39.77,77907.84,24.9,0.78878,9e-05,22.73659]
[1776437224025,39.77,77911.49,24.9,0.78911,9e-05,22.7165]
[1776437228056,39.78,77907.89,24.9,0.78878,9e-05,22.7367]
[1776437229063,39.78,77895.47,24.9,0.78763,9e-05,22.80551]
[1776437230070,39.78,77893.21,24.9,0.78741,9e-05,22.81817]
[1776437231077,39.78,77890.35,24.9,0.78715,9e-05,22.83405]
[1776437232084,39.78,77888.46,24.9,0.78697,9e-05,22.84455]
[1776437233100,39.78,77893.7,24.9,0.78746,9e-05,22.81564]
[1776437234107,39.78,77896.05,24.9,0.78767,9e-05,22.80275]
[1776437238135,39.78,77902.44,24.9,0.78826,9e-05,22.76748]
[1776437239142,39.78,77906.73,24.9,0.78866,9e-05,22.74372]
[1776437241156,39.78,77900.76,24.9,0.78811,9e-05,22.77686]
[1776437242163,39.78,77897.42,24.9,0.78779,9e-05,22.79549]
[1776437244177,39.78,77894.65,24.9,0.78753,9e-05,22.811]
[1776437247198,39.78,77898.03,24.9,0.78784,9e-05,22.79253]
[1776437248205,39.78,77903.81,24.9,0.78838,9e-05,22.76061]
[1776437249212,39.78,77908.24,24.9,0.78879,9e-05,22.7363]
[1776437252233,39.78,77902.18,24.9,0.78824,9e-05,22.76693]
[1776437253240,39.78,77897.42,24.9,0.78779,9e-05,22.79338]
[1776437254635,39.78,77901.01,24.9,0.78813,9e-05,22.7736]
[1776437255254,39.78,77909.64,24.9,0.78892,9e-05,22.72592]
[1776437256485,39.78,77909.64,24.9,0.78892,9e-05,22.72592]
[1776437256578,39.78,77915.1,24.9,0.78942,9e-05,22.69582]
[1776437257268,39.78,77919.13,24.9,0.78979,9e-05,22.67366]
[1776437259282,39.78,77921.78,24.9,0.79003,9e-05,22.65941]
[1776437261297,39.79,77908.2,24.9,0.78877,9e-05,22.7352]
[1776437262303,39.79,77903.73,24.9,0.78835,9e-05,22.7601]
[1776437263311,39.79,77908.23,24.9,0.78877,9e-05,22.73531]
[1776437264381,39.79,77912.16,24.9,0.78913,9e-05,22.71357]
[1776437264989,39.79,77912.16,24.9,0.78913,9e-05,22.71357]
[1776437265337,39.79,77916.29,24.9,0.78951,9e-05,22.69074]
[1776437266344,39.79,77917.27,24.9,0.7896,9e-05,22.6854]
[1776437270372,39.79,77912.64,24.9,0.78917,9e-05,22.7115]
[1776437272353,39.79,77912.35,24.9,0.78914,9e-05,22.71318]
[1776437272442,39.79,77904.77,24.9,0.78844,9e-05,22.75523]
[1776437273393,39.79,77902.29,24.9,0.78821,9e-05,22.76897]
[1776437274534,39.79,77905.76,24.9,0.78853,9e-05,22.74977]
[1776437275408,39.79,77907.98,24.9,0.78873,9e-05,22.7375]
[1776437276414,39.79,77914.17,24.9,0.7893,9e-05,22.70323]
[1776437278431,39.79,77907.44,24.9,0.78868,9e-05,22.74066]
[1776437279439,39.79,77904.9,24.9,0.78844,9e-05,22.75475]
[1776437283467,39.79,77911.68,24.9,0.78908,9e-05,22.71687]
[1776437285481,39.79,77906.41,24.9,0.7886,9e-05,22.74546]
[1776437289509,39.77,77909.11,24.9,0.78895,9e-05,22.72417]
[1776437291523,39.74,77914.79,24.9,0.78964,9e-05,22.68199]
[1776437292530,39.72,77920.9,24.9,0.79028,9e-05,22.64323]
[1776437293537,39.72,77927.81,24.9,0.79092,9e-05,22.60434]
[1776437294323,39.72,77927.81,24.9,0.79092,9e-05,22.60434]
[1776437294546,39.72,77932.54,24.9,0.79137,9e-05,22.57761]
[1776437295194,39.72,77932.54,24.9,0.79137,9e-05,22.57761]
[1776437295556,39.72,77952.06,24.9,0.79315,9e-05,22.46866]
[1776437296562,39.71,77959.0,24.9,0.79387,9e-05,22.4248]
[1776437297569,39.71,77962.16,24.9,0.79416,9e-05,22.40682]
[1776437298576,39.71,77975.37,24.9,0.79537,9e-05,22.33237]
[1776437299583,39.71,77975.5,24.9,0.79539,9e-05,22.33122]
[1776437300601,39.71,77961.08,24.9,0.79407,9e-05,22.41207]
[1776437303619,39.7,77966.91,24.9,0.79462,9e-05,22.37859]
[1776437308654,39.7,77963.49,24.9,0.79434,9e-05,22.3958]
[1776437313689,39.69,77968.79,24.9,0.79487,9e-05,22.36088]
[1776437317717,39.69,77970.57,24.9,0.79505,9e-05,22.34967]
[1776437318723,39.69,77967.17,24.9,0.79474,9e-05,22.36845]
[1776437321745,39.69,77964.31,24.9,0.7945,9e-05,22.38353]
[1776437322752,39.68,77951.1,24.9,0.7933,9e-05,22.4572]
[1776437323759,39.68,77948.13,24.9,0.79303,9e-05,22.47351]
[1776437324769,39.68,77955.19,24.9,0.79368,9e-05,22.43368]
[1776437325773,39.68,77962.83,24.9,0.79438,9e-05,22.39045]
[1776437326780,39.68,77959.38,24.9,0.79407,9e-05,22.40943]
[1776437328604,39.68,77959.38,24.9,0.79407,9e-05,22.40943]
[1776437328630,39.68,77957.95,24.9,0.79395,9e-05,22.41681]
[1776437329801,39.68,77955.67,24.9,0.79375,9e-05,22.42924]
[1776437334733,39.68,77956.47,24.9,0.79384,9e-05,22.42371]
[1776437334836,39.66,77956.96,24.9,0.79394,9e-05,22.41712]
[1776437336850,39.66,77951.11,24.9,0.79342,9e-05,22.44925]
[1776437337858,39.66,77946.67,24.9,0.79302,9e-05,22.47378]
[1776437338865,39.65,77948.68,24.9,0.79326,9e-05,22.45896]
[1776437340879,39.64,77950.67,24.9,0.7935,9e-05,22.44379]
[1776437341886,39.64,77952.67,24.9,0.79369,9e-05,22.43223]
[1776437344907,39.64,77962.79,24.9,0.79463,9e-05,22.37446]
[1776437345915,39.64,77971.19,24.9,0.7954,9e-05,22.3269]
[1776437346922,39.64,77970.91,24.9,0.79538,9e-05,22.32819]
[1776437351958,39.63,77958.88,24.9,0.7943,9e-05,22.39439]
[1776437353970,39.63,77957.28,24.9,0.79417,9e-05,22.40288]
[1776437356992,39.63,77955.44,24.9,0.79402,9e-05,22.41205]
[1776437357999,39.63,77948.14,24.9,0.79335,9e-05,22.45269]
[1776437359005,39.63,77959.35,24.9,0.79438,9e-05,22.3898]
[1776437360362,39.63,77959.35,24.9,0.79438,9e-05,22.3898]
[1776437360421,39.63,77972.54,24.9,0.79559,9e-05,22.31531]
[1776437361022,39.62,77985.98,24.9,0.79681,9e-05,22.23918]
[1776437362029,39.62,77986.15,24.9,0.79683,9e-05,22.23787]
[1776437363800,39.62,77986.15,24.9,0.79683,9e-05,22.23787]
[1776437363036,39.62,77984.38,24.9,0.79668,9e-05,22.24759]
[1776437364043,39.62,77981.4,24.9,0.79641,9e-05,22.26387]
[1776437369712,39.62,77979.94,24.9,0.7963,9e-05,22.27103]
[1776437369811,39.62,77979.94,24.9,0.7963,9e-05,22.27077]
[1776437374113,39.61,77982.88,24.9,0.79661,9e-05,22.2495]
[1776437375120,39.61,77985.35,24.9,0.79684,9e-05,22.23535]
[1776437380155,39.61,77997.33,24.9,0.79794,9e-05,22.1668]
[1776437381162,39.61,77991.06,24.9,0.79738,9e-05,22.20164]
[1776437382169,39.61,77984.64,24.9,0.7968,9e-05,22.23757]
[1776437384183,39.61,77981.41,24.9,0.79652,9e-05,22.25511]
[1776437385190,39.61,77985.28,24.9,0.79687,9e-05,22.23293]
[1776437387204,39.6,77987.12,24.9,0.79705,9e-05,22.22202]
[1776437390225,39.6,77984.93,24.9,0.79685,9e-05,22.23421]
[1776437394253,39.6,77979.35,24.9,0.79635,9e-05,22.26543]
[1776437395260,39.6,77975.62,24.9,0.79601,9e-05,22.28645]
[1776437396846,39.6,77975.62,24.9,0.79601,9e-05,22.28645]
[1776437396296,39.6,77979.12,24.9,0.79633,9e-05,22.26673]
[1776437397692,39.6,77979.12,24.9,0.79633,9e-05,22.26673]
[1776437397746,39.6,78001.77,24.9,0.79838,9e-05,22.13878]
[1776437398294,39.6,78010.4,24.9,0.79916,9e-05,22.08978]
[1776437399301,39.6,78005.15,24.9,0.79869,9e-05,22.11937]
[1776437400509,39.6,78005.15,24.9,0.79869,9e-05,22.11937]
[1776437400609,39.6,78000.02,24.9,0.79823,9e-05,22.14822]
[1776437401317,39.6,77993.82,24.9,0.79767,9e-05,22.18325]
[1776437402324,39.6,77988.19,24.9,0.79717,9e-05,22.21462]
[1776437403331,39.6,77990.18,24.9,0.79735,9e-05,22.20324]
[1776437404338,39.6,77994.16,24.9,0.79771,9e-05,22.18064]
[1776437405345,39.6,77988.31,24.9,0.79718,9e-05,22.21358]
[1776437407467,39.6,77989.0,24.9,0.79725,9e-05,22.20955]
[1776437407507,39.6,77979.71,24.9,0.79641,9e-05,22.26183]
[1776437408366,39.6,77974.12,24.9,0.7959,9e-05,22.29327]
[1776437409710,39.6,77979.98,24.9,0.79644,9e-05,22.26002]
[1776437410380,39.6,77984.02,24.9,0.79681,9e-05,22.23705]
[1776437411387,39.6,77982.3,24.9,0.79665,9e-05,22.2466]
[1776437412194,39.6,77982.3,24.9,0.79665,9e-05,22.2466]
[1776437412396,39.6,77983.61,24.9,0.79677,9e-05,22.23905]
[1776437413403,39.6,77985.82,24.9,0.79698,9e-05,22.22643]
[1776437416424,39.6,77982.0,24.9,0.79664,9e-05,22.24744]
[1776437418438,39.59,77963.49,24.9,0.79496,9e-05,22.35114]
[1776437419445,39.59,77963.3,24.9,0.79495,9e-05,22.35206]
[1776437421459,39.59,77959.21,24.9,0.79458,9e-05,22.37477]
[1776437422469,39.59,77957.22,24.9,0.7944,9e-05,22.38578]
[1776437423473,39.59,77954.95,24.9,0.79419,9e-05,22.39848]
[1776437426494,39.59,77952.64,24.9,0.79398,9e-05,22.41121]
[1776437427501,39.59,77931.71,24.9,0.79206,9e-05,22.5285]
[1776437428508,39.59,77932.17,24.9,0.79211,9e-05,22.52569]
[1776437429515,39.59,77941.12,24.9,0.79294,9e-05,22.4753]
[1776437430818,39.59,77941.12,24.9,0.79294,9e-05,22.4753]
[1776437430522,39.59,77949.8,24.9,0.79374,9e-05,22.42643]
[1776437431011,39.59,77949.8,24.9,0.79374,9e-05,22.42643]
[1776437431195,39.59,77949.8,24.9,0.79374,9e-05,22.42643]
[1776437431529,39.59,77951.57,24.9,0.79392,9e-05,22.41295]
[1776437436564,39.59,77952.39,24.9,0.794,9e-05,22.40793]
[1776437439813,39.59,77963.12,24.9,0.79499,9e-05,22.34735]
[1776437440592,39.59,77967.22,24.9,0.79536,9e-05,22.32428]
[1776437441376,39.59,77967.22,24.9,0.79536,9e-05,22.32428]
[1776437441599,39.59,77978.95,24.9,0.79643,9e-05,22.25821]
[1776437442606,39.59,77985.12,24.9,0.79699,9e-05,22.22349]
[1776437443613,39.59,77988.04,24.9,0.79725,9e-05,22.20703]
[1776437444620,39.59,77986.12,24.9,0.79708,9e-05,22.2179]
[1776437445052,39.59,77986.12,24.9,0.79708,9e-05,22.2179]
[1776437445631,39.59,77984.07,24.9,0.79689,9e-05,22.22952]
[1776437446638,39.59,77985.74,24.9,0.79704,9e-05,22.22012]
[1776437450664,39.59,77968.27,24.9,0.79545,9e-05,22.31875]
[1776437450946,39.59,77968.27,24.9,0.79545,9e-05,22.31875]
[1776437451671,39.59,77972.48,24.9,0.79583,9e-05,22.29519]
[1776437452678,39.59,77974.41,24.9,0.79601,9e-05,22.28435]
[1776437453685,39.59,77979.71,24.9,0.79649,9e-05,22.25454]
[1776437457714,39.59,77977.16,24.9,0.79625,9e-05,22.26936]
[1776437459728,39.59,77975.53,24.9,0.7961,9e-05,22.27877]
[1776437461742,39.59,77977.51,24.9,0.79628,9e-05,22.26767]
[1776437463756,39.59,77981.97,24.9,0.79668,9e-05,22.24248]
[1776437464763,39.59,77988.08,24.9,0.79724,9e-05,22.20799]
[1776437465770,39.59,77991.55,24.9,0.79755,9e-05,22.18841]
[1776437469798,39.59,77996.7,24.9,0.79802,9e-05,22.15912]
[1776437471812,39.59,77998.65,24.9,0.79819,9e-05,22.1483]
[1776437472819,39.59,78002.25,24.9,0.79851,9e-05,22.12807]
[1776437473827,39.59,78004.81,24.9,0.79874,9e-05,22.11371]
[1776437474944,39.59,78005.55,24.9,0.79881,9e-05,22.10968]
[1776437475841,39.59,78007.34,24.9,0.79896,9e-05,22.09989]
[1776437478881,39.59,78009.89,24.9,0.79919,9e-05,22.08604]
[1776437479888,39.59,78011.37,24.9,0.79932,9e-05,22.07787]
[1776437480903,39.59,78014.86,24.9,0.79963,9e-05,22.0581]
[1776437481580,39.59,78014.86,24.9,0.79963,9e-05,22.0581]
[1776437481903,39.6,77983.84,24.9,0.79682,9e-05,22.2337]
[1776437482910,39.6,77989.18,24.9,0.7973,9e-05,22.20381]
[1776437483917,39.6,77981.67,24.9,0.79662,9e-05,22.24622]
[1776437484924,39.6,77971.02,24.9,0.79565,9e-05,22.30643]
[1776437485073,39.6,77971.02,24.9,0.79565,9e-05,22.30643]
[1776437485931,39.6,77972.07,24.9,0.79574,9e-05,22.30066]
[1776437486949,39.6,77972.3,24.9,0.79576,9e-05,22.29943]
[1776437487949,39.6,77970.28,24.9,0.79558,9e-05,22.31087]
[1776437489964,39.6,77971.59,24.9,0.7957,9e-05,22.3036]
[1776437491978,39.6,77965.01,24.9,0.79512,9e-05,22.33724]
[1776437492323,39.6,77965.01,24.9,0.79512,9e-05,22.33724]
[1776437492985,39.6,77961.33,24.9,0.79478,9e-05,22.35797]
[1776437493992,39.6,77954.38,24.9,0.79415,9e-05,22.397]
[1776437496023,39.6,77956.62,24.9,0.79434,9e-05,22.38548]
[1776437498020,39.6,77954.28,24.9,0.7941,9e-05,22.3997]
[1776437501041,39.61,77962.0,24.9,0.79479,9e-05,22.35788]
[1776437503055,39.61,77969.73,24.9,0.79547,9e-05,22.31555]
[1776437505069,39.61,77973.31,24.9,0.7958,9e-05,22.29541]
[1776437510104,39.61,77976.6,24.9,0.79611,9e-05,22.27619]
[1776437512118,39.61,77984.47,24.9,0.79683,9e-05,22.23138]
[1776437513841,39.61,77984.47,24.9,0.79683,9e-05,22.23138]
[1776437513944,39.61,77992.74,24.9,0.79759,9e-05,22.18429]
[1776437514132,39.61,78010.2,24.9,0.79916,9e-05,22.08559]
[1776437515140,39.61,78013.64,24.9,0.79947,9e-05,22.066]
[1776437516147,39.61,78015.71,24.9,0.79966,9e-05,22.05418]
[1776437517326,39.61,78015.71,24.9,0.79966,9e-05,22.05418]
[1776437517355,39.61,78017.5,24.9,0.79982,9e-05,22.04388]
[1776437519170,39.61,78019.33,24.9,0.79999,9e-05,22.03344]
[1776437520176,39.61,78021.59,24.9,0.80019,9e-05,22.02056]
[1776437521183,39.6,78025.77,24.9,0.80057,9e-05,21.99666]
[1776437523726,39.6,78026.41,24.9,0.80063,9e-05,21.99285]
[1776437523854,39.6,78026.41,24.9,0.80063,9e-05,21.99285]
[1776437523911,39.6,78026.41,24.9,0.80063,9e-05,21.99285]
[1776437523946,39.6,78046.51,24.9,0.80244,9e-05,21.87809]
[1776437524212,39.6,78062.62,24.9,0.80387,9e-05,21.78639]
[1776437525219,39.6,78063.8,24.9,0.80398,9e-05,21.77945]
[1776437526226,39.6,78069.77,24.9,0.80451,9e-05,21.74532]
[1776437527383,39.6,78069.77,24.9,0.80451,9e-05,21.74532]
[1776437527437,39.6,78069.77,24.9,0.80451,9e-05,21.74532]
[1776437527686,39.6,78069.77,24.9,0.80451,9e-05,21.74532]
[1776437527691,39.6,78071.26,24.9,0.80465,9e-05,21.73644]
[1776437529247,39.6,78075.5,24.9,0.80502,9e-05,21.7121]
[1776437530255,39.6,78076.78,24.9,0.80514,9e-05,21.70465]
[1776437531261,39.6,78074.73,24.9,0.80496,9e-05,21.71619]
[1776437532268,39.6,78072.55,24.9,0.80477,9e-05,21.72857]
[1776437534282,39.6,78074.51,24.9,0.80494,9e-05,21.71714]
[1776437536296,39.6,78069.84,24.9,0.80454,9e-05,21.74343]
[1776437537303,39.6,78068.54,24.9,0.80442,9e-05,21.75076]
[1776437538310,39.6,78075.91,24.9,0.80508,9e-05,21.7086]
[1776437539768,39.6,78075.91,24.9,0.80508,9e-05,21.7086]
[1776437539804,39.6,78078.47,24.9,0.80531,9e-05,21.6936]
[1776437540326,39.6,78080.38,24.9,0.80548,9e-05,21.6827]
[1776437541334,39.6,78082.25,24.9,0.80564,9e-05,21.67187]
[1776437542341,39.6,78083.3,24.9,0.80574,9e-05,21.66571]
[1776437544355,39.6,78081.93,24.9,0.80562,9e-05,21.67352]
[1776437545362,39.6,78084.08,24.9,0.80581,9e-05,21.66118]
[1776437550397,39.59,78083.58,24.9,0.80577,9e-05,21.6637]
[1776437553636,39.59,78083.45,24.9,0.80578,9e-05,21.66098]
[1776437553951,39.59,78086.34,24.9,0.80603,9e-05,21.64447]
[1776437554295,39.59,78086.34,24.9,0.80603,9e-05,21.64447]
[1776437554426,39.59,78092.53,24.9,0.80658,9e-05,21.60908]
[1776437555432,39.59,78092.78,24.9,0.8066,9e-05,21.60749]
[1776437557203,39.59,78093.21,24.9,0.80664,9e-05,21.60497]
[1776437557446,39.59,78092.98,24.9,0.80662,9e-05,21.60624]
[1776437558453,39.59,78101.22,24.9,0.80735,9e-05,21.55909]
[1776437559460,39.59,78098.01,24.9,0.80707,9e-05,21.5773]
[1776437560467,39.59,78095.85,24.9,0.80688,9e-05,21.58966]
[1776437561637,39.59,78095.85,24.9,0.80688,9e-05,21.58966]
[1776437561673,39.59,78094.68,24.9,0.80678,9e-05,21.59633]
[1776437562481,39.59,78092.7,24.9,0.8066,9e-05,21.60763]
[1776437564732,39.59,78085.45,24.9,0.80596,9e-05,21.64901]
[1776437565503,39.59,78078.9,24.9,0.80539,9e-05,21.68648]
[1776437566337,39.59,78078.9,24.9,0.80539,9e-05,21.68648]
[1776437566871,39.59,78077.13,24.9,0.80523,9e-05,21.69646]
[1776437567517,39.59,78066.3,24.9,0.80427,9e-05,21.75839]
[1776437568524,39.59,78062.13,24.9,0.8039,9e-05,21.78222]
[1776437569531,39.59,78067.44,24.9,0.80437,9e-05,21.75197]
[1776437570538,39.59,78072.24,24.9,0.8048,9e-05,21.7245]
[1776437571546,39.59,78077.0,24.9,0.80522,9e-05,21.69729]
[1776437572876,39.59,78070.0,24.9,0.8046,9e-05,21.73736]
[1776437573560,39.59,78066.59,24.9,0.80429,9e-05,21.75688]
[1776437576581,39.59,78073.54,24.9,0.80492,9e-05,21.71673]
[1776437577588,39.59,78075.82,24.9,0.80512,9e-05,21.70355]
[1776437579602,39.59,78079.06,24.9,0.80541,9e-05,21.68474]
[1776437580609,39.59,78084.2,24.9,0.80587,9e-05,21.65523]
[1776437581616,39.59,78088.46,24.9,0.80624,9e-05,21.63077]
[1776437585644,39.59,78091.82,24.9,0.80654,9e-05,21.61129]
[1776437587658,39.59,78095.3,24.9,0.80685,9e-05,21.59131]
[1776437589680,39.59,78085.35,24.9,0.80598,9e-05,21.64819]
[1776437590690,39.59,78076.77,24.9,0.80522,9e-05,21.69715]
[1776437591972,39.59,78076.77,24.9,0.80522,9e-05,21.69715]
[1776437592037,39.59,78053.82,24.9,0.80318,9e-05,21.82802]
[1776437592745,39.59,78038.64,24.9,0.80183,9e-05,21.91434]
[1776437593752,39.59,78036.12,24.9,0.80161,9e-05,21.92865]
[1776437595375,39.59,78036.53,24.9,0.80165,9e-05,21.92621]
[1776437595563,39.59,78036.53,24.9,0.80165,9e-05,21.92621]
[1776437595657,39.59,78036.53,24.9,0.80165,9e-05,21.92621]
[1776437595767,39.59,78037.31,24.9,0.80172,9e-05,21.92167]
[1776437596747,39.59,78037.31,24.9,0.80172,9e-05,21.92167]
[1776437596774,39.59,78037.99,24.9,0.80178,9e-05,21.91771]
[1776437597451,39.59,78037.99,24.9,0.80178,9e-05,21.91771]
[1776437597780,39.59,78038.34,24.9,0.80181,9e-05,21.91562]
[1776437598790,39.59,78036.17,24.9,0.80162,9e-05,21.92785]
[1776437600815,39.59,78039.93,24.9,0.80196,9e-05,21.90624]
[1776437603466,39.59,78039.6,24.9,0.80193,9e-05,21.90794]
[1776437603833,39.59,78034.2,24.9,0.80145,9e-05,21.93853]
[1776437606867,39.59,78017.1,24.9,0.79992,9e-05,22.03515]
[1776437607874,39.59,78007.57,24.9,0.79907,9e-05,22.08909]
[1776437608881,39.59,77994.74,24.9,0.79791,9e-05,22.16155]
[1776437609888,39.58,77991.05,24.9,0.79758,9e-05,22.1822]
[1776437610895,39.58,77986.82,24.9,0.7972,9e-05,22.20585]
[1776437612909,39.58,77983.26,24.9,0.79691,9e-05,22.22198]
[1776437614923,39.58,77985.81,24.9,0.79715,9e-05,22.20699]
[1776437616937,39.58,77983.66,24.9,0.79696,9e-05,22.21859]
[1776437618951,39.58,77987.62,24.9,0.79733,9e-05,22.19563]
[1776437619958,39.58,77983.75,24.9,0.79698,9e-05,22.21721]
[1776437620967,39.58,77980.7,24.9,0.79671,9e-05,22.23413]
[1776437621973,39.58,77965.57,24.9,0.79534,9e-05,22.31911]
[1776437622980,39.58,77958.66,24.9,0.79471,9e-05,22.35783]
[1776437623987,39.57,77955.74,24.9,0.79444,9e-05,22.37404]
[1776437624995,39.57,77953.14,24.9,0.79421,9e-05,22.38855]
[1776437626001,39.57,77957.33,24.9,0.79459,9e-05,22.36474]
[1776437627008,39.57,77961.02,24.9,0.79494,9e-05,22.34376]
[1776437627452,39.57,77961.02,24.9,0.79494,9e-05,22.34376]
[1776437628023,39.57,77955.8,24.9,0.79446,9e-05,22.37293]
[1776437628815,39.57,77955.8,24.9,0.79446,9e-05,22.37293]
[1776437629033,39.57,77951.63,24.9,0.79408,9e-05,22.39615]
[1776437629441,39.57,77951.63,24.9,0.79408,9e-05,22.39615]
[1776437630040,39.57,77953.71,24.9,0.79428,9e-05,22.3842]
[1776437632456,39.57,77953.33,24.9,0.79425,9e-05,22.38584]
[1776437633064,39.57,77952.3,24.9,0.79416,9e-05,22.39139]
[1776437635079,39.57,77954.67,24.9,0.79438,9e-05,22.37755]
[1776437636087,39.57,77948.48,24.9,0.79382,9e-05,22.41211]
[1776437637020,39.57,77948.48,24.9,0.79382,9e-05,22.41211]
[1776437637094,39.57,77950.74,24.9,0.79403,9e-05,22.39913]
[1776437638481,39.57,77949.24,24.9,0.7939,9e-05,22.4073]
[1776437639109,39.56,77951.96,24.9,0.79415,9e-05,22.39173]
[1776437640118,39.56,77948.57,24.9,0.79385,9e-05,22.41054]
[1776437642461,39.56,77947.15,24.9,0.79372,9e-05,22.41797]
[1776437643137,39.56,77939.33,24.9,0.79301,9e-05,22.4616]
[1776437644162,39.56,77918.36,24.9,0.79108,9e-05,22.5791]
[1776437645157,39.56,77891.21,24.9,0.78857,9e-05,22.73034]
[1776437646174,39.56,77895.53,24.9,0.78897,9e-05,22.70623]
[1776437647177,39.56,77889.84,24.9,0.78844,9e-05,22.73793]
[1776437649190,39.56,77892.99,24.9,0.78873,9e-05,22.72035]
[1776437650197,39.56,77889.22,24.9,0.78839,9e-05,22.74095]
[1776437652211,39.56,77877.92,24.9,0.78735,9e-05,22.80298]
[1776437653218,39.56,77875.29,24.9,0.78711,9e-05,22.8171]
[1776437658253,39.55,77874.18,24.9,0.78703,9e-05,22.82146]
[1776437660271,39.55,77870.48,24.9,0.7867,9e-05,22.84149]
[1776437664300,39.55,77866.29,24.9,0.78632,9e-05,22.86357]
[1776437667325,39.53,77863.82,24.9,0.78615,9e-05,22.87332]
[1776437668439,39.53,77863.82,24.9,0.78615,9e-05,22.87332]
[1776437668461,39.52,77863.06,24.9,0.78615,9e-05,22.87326]
[1776437670341,39.52,77870.47,24.9,0.78684,9e-05,22.83241]
[1776437671348,39.52,77873.78,24.9,0.78718,9e-05,22.81012]
[1776437674370,39.52,77869.86,24.9,0.78683,9e-05,22.83068]
[1776437675377,39.5,77872.96,24.9,0.7872,9e-05,22.8088]
[1776437676443,39.5,77872.96,24.9,0.7872,9e-05,22.8088]
[1776437676542,39.5,77875.99,24.9,0.78749,9e-05,22.7915]
[1776437678398,39.5,77878.51,24.9,0.78774,9e-05,22.77662]
[1776437680412,39.5,77882.34,24.9,0.78811,9e-05,22.75447]
[1776437682426,39.48,77878.15,24.9,0.78784,9e-05,22.77026]
[1776437683433,39.48,77873.08,24.9,0.78737,9e-05,22.79822]
[1776437688469,39.43,77873.89,24.9,0.78771,9e-05,22.77676]
[1776437689476,39.42,77881.28,24.9,0.78847,9e-05,22.73156]
[1776437691490,39.4,77884.11,24.9,0.78883,9e-05,22.70916]
[1776437694511,39.37,77885.98,24.9,0.78915,9e-05,22.68959]
[1776437696525,39.36,77883.18,24.9,0.78898,9e-05,22.69964]
[1776437698539,39.34,77880.1,24.9,0.78879,9e-05,22.71106]
[1776437700553,39.32,77877.37,24.9,0.78863,9e-05,22.72035]
[1776437703306,39.32,77876.12,24.9,0.78851,9e-05,22.72705]
[1776437702567,39.31,77881.84,24.9,0.7891,9e-05,22.69179]
[1776437703710,39.3,77896.74,24.9,0.79054,9e-05,22.60529]
[1776437704581,39.3,77921.71,24.9,0.79286,9e-05,22.46426]
[1776437705588,39.3,77929.6,24.9,0.79359,9e-05,22.41952]
[1776437707225,39.3,77929.6,24.9,0.79359,9e-05,22.41952]
[1776437707292,39.3,77922.35,24.9,0.79292,9e-05,22.4603]
[1776437707602,39.3,77910.19,24.9,0.7918,9e-05,22.52895]
[1776437708609,39.3,77908.69,24.9,0.79166,9e-05,22.53729]
[1776437709615,39.3,77911.24,24.9,0.7919,9e-05,22.52279]
[1776437710624,39.3,77909.04,24.9,0.7917,9e-05,22.53498]
[1776437711631,39.3,77911.26,24.9,0.79191,9e-05,22.52214]
[1776437713274,39.3,77911.26,24.9,0.79191,9e-05,22.52214]
[1776437712638,39.3,77916.31,24.9,0.79238,9e-05,22.49334]
[1776437713645,39.3,77922.41,24.9,0.79295,9e-05,22.45862]
[1776437714652,39.3,77917.53,24.9,0.7925,9e-05,22.48597]
[1776437717673,39.3,77914.96,24.9,0.79227,9e-05,22.49973]
[1776437718680,39.3,77909.66,24.9,0.79178,9e-05,22.52948]
[1776437719687,39.3,77905.47,24.9,0.7914,9e-05,22.55291]
[1776437721701,39.3,77897.45,24.9,0.79066,9e-05,22.59787]
[1776437722716,39.29,77890.18,24.9,0.78998,9e-05,22.63862]
[1776437723717,39.29,77882.96,24.9,0.78931,9e-05,22.679]
[1776437724724,39.3,77852.02,24.9,0.78639,9e-05,22.85281]
[1776437725732,39.3,77843.64,24.9,0.7856,9e-05,22.89985]
[1776437727745,39.3,77839.66,24.9,0.78522,9e-05,22.9224]
[1776437728377,39.3,77839.66,24.9,0.78522,9e-05,22.9224]
[1776437728768,39.3,77843.37,24.9,0.78556,9e-05,22.90187]
[1776437730783,39.3,77835.57,24.9,0.78482,9e-05,22.94572]
[1776437731791,39.3,77826.6,24.9,0.78399,0.0001,22.99237]
[1776437733986,39.3,77825.05,24.9,0.78384,0.0001,23.00105]
[1776437734052,39.3,77827.43,24.9,0.78406,9e-05,22.98787]
[1776437734812,39.3,77834.9,24.9,0.78477,9e-05,22.94637]
[1776437735819,39.3,77831.85,24.9,0.78448,9e-05,22.9635]
[1776437736828,39.3,77836.16,24.9,0.78489,9e-05,22.93961]
[1776437737835,39.3,77847.38,24.9,0.78595,9e-05,22.87719]
[1776437738842,39.31,77844.08,24.9,0.7856,9e-05,22.8979]
[1776437739942,39.31,77844.08,24.9,0.7856,9e-05,22.8979]
[1776437740043,39.31,77843.11,24.9,0.78547,9e-05,22.90533]
[1776437741863,39.32,77836.64,24.9,0.78483,9e-05,22.94349]
[1776437742877,39.32,77818.06,24.9,0.78306,0.0001,23.04692]
[1776437743884,39.32,77800.34,24.9,0.78137,0.0001,23.1452]
[1776437745900,39.32,77797.59,24.9,0.7811,0.0001,23.16049]
[1776437746602,39.32,77797.59,24.9,0.7811,0.0001,23.16049]
[1776437746906,39.32,77785.24,24.9,0.77992,0.0001,23.22867]
[1776437748920,39.32,77778.72,24.9,0.77929,0.0001,23.26445]
[1776437749927,39.32,77781.7,24.9,0.77958,0.0001,23.24792]
[1776437751279,39.32,77781.7,24.9,0.77958,0.0001,23.24792]
[1776437751349,39.32,77779.91,24.9,0.77942,0.0001,23.25749]
[1776437751941,39.32,77776.33,24.9,0.77907,0.0001,23.2772]
[1776437752948,39.32,77772.48,24.9,0.7787,0.0001,23.29825]
[1776437757984,39.32,77782.18,24.9,0.77965,0.0001,23.24388]
[1776437759998,39.31,77794.04,24.9,0.78084,0.0001,23.1753]
[1776437761005,39.3,77798.6,24.9,0.7813,0.0001,23.14888]
[1776437762012,39.3,77791.81,24.9,0.78065,0.0001,23.18638]
[1776437763841,39.3,77791.01,24.9,0.78057,0.0001,23.19078]
[1776437764025,39.3,77789.84,24.9,0.78046,0.0001,23.19717]
[1776437766716,39.3,77788.26,24.9,0.78031,0.0001,23.20574]
[1776437767047,39.3,77786.01,24.9,0.7801,0.0001,23.21808]
[1776437769062,39.3,77791.92,24.9,0.78067,0.0001,23.18523]
[1776437769954,39.3,77791.92,24.9,0.78067,0.0001,23.18523]
[1776437770069,39.3,77789.08,24.9,0.7804,0.0001,23.20082]
[1776437771076,39.3,77784.59,24.9,0.77997,0.0001,23.22552]
[1776437773091,39.3,77788.61,24.9,0.78036,0.0001,23.20296]
[1776437773502,39.3,77788.61,24.9,0.78036,0.0001,23.20296]
[1776437774554,39.3,77824.26,24.9,0.78376,0.0001,23.00539]
[1776437775162,39.29,77839.54,24.9,0.78525,9e-05,22.91824]
[1776437776173,39.29,77849.73,24.9,0.78621,9e-05,22.8614]
[1776437777180,39.29,77859.83,24.9,0.78716,9e-05,22.80492]
[1776437777764,39.29,77859.83,24.9,0.78716,9e-05,22.80492]
[1776437778187,39.29,77862.89,24.9,0.78747,9e-05,22.78681]
[1776437778430,39.29,77862.89,24.9,0.78747,9e-05,22.78681]
[1776437779195,39.29,77865.78,24.9,0.78774,9e-05,22.77078]
[1776437780202,39.29,77870.55,24.9,0.78818,9e-05,22.74405]
[1776437781209,39.29,77876.39,24.9,0.78874,9e-05,22.7105]
[1776437782216,39.29,77879.43,24.9,0.78903,9e-05,22.6931]
[1776437783223,39.29,77894.85,24.9,0.79048,9e-05,22.6064]
[1776437784230,39.29,77908.11,24.9,0.79172,9e-05,22.53088]
[1776437784714,39.29,77908.11,24.9,0.79172,9e-05,22.53088]
[1776437784774,39.29,77908.11,24.9,0.79172,9e-05,22.53088]
[1776437784947,39.29,77908.11,24.9,0.79172,9e-05,22.53088]
[1776437785237,39.29,77914.06,24.9,0.79227,9e-05,22.49729]
[1776437785625,39.29,77914.06,24.9,0.79227,9e-05,22.49729]
[1776437785695,39.29,77914.06,24.9,0.79227,9e-05,22.49729]
[1776437786244,39.28,77915.46,24.9,0.79241,9e-05,22.48889]
[1776437788258,39.28,77923.2,24.9,0.79314,9e-05,22.44458]
[1776437789265,39.28,77925.03,24.9,0.79331,9e-05,22.43401]
[1776437790272,39.28,77930.45,24.9,0.79382,9e-05,22.40305]
[1776437791279,39.28,77932.25,24.9,0.79401,9e-05,22.38918]
[1776437792291,39.28,77956.32,24.9,0.79622,9e-05,22.2526]
[1776437792860,39.28,77956.32,24.9,0.79622,9e-05,22.2526]
[1776437793297,39.28,77968.34,24.9,0.79733,9e-05,22.18373]
[1776437794366,39.28,77968.34,24.9,0.79733,9e-05,22.18373]
[1776437794304,39.28,77972.0,24.9,0.79767,9e-05,22.16277]
[1776437795311,39.28,77972.86,24.9,0.79775,9e-05,22.15778]
[1776437795516,39.28,77972.86,24.9,0.79775,9e-05,22.15778]
[1776437796318,39.28,77969.08,24.9,0.7974,9e-05,22.17923]
[1776437797325,39.28,77964.79,24.9,0.79701,9e-05,22.20341]
[1776437798339,39.28,77962.95,24.9,0.79685,9e-05,22.2136]
[1776437803374,39.27,77952.87,24.9,0.79594,9e-05,22.26971]
[1776437804381,39.27,77957.05,24.9,0.79633,9e-05,22.2458]
[1776437804541,39.27,77957.05,24.9,0.79633,9e-05,22.2458]
[1776437805388,39.27,77959.19,24.9,0.79653,9e-05,22.23343]
[1776437806395,39.27,77955.85,24.9,0.79623,9e-05,22.25224]
[1776437806805,39.27,77955.85,24.9,0.79623,9e-05,22.25224]
[1776437807402,39.27,77950.27,24.9,0.79572,9e-05,22.28381]
[1776437809416,39.27,77952.36,24.9,0.79592,9e-05,22.27142]
[1776437810424,39.27,77955.46,24.9,0.7962,9e-05,22.25356]
[1776437812438,39.27,77966.83,24.9,0.79725,9e-05,22.18843]
[1776437812614,39.27,77966.83,24.9,0.79725,9e-05,22.18843]
[1776437812699,39.27,77966.83,24.9,0.79725,9e-05,22.18843]
[1776437813445,39.27,77967.32,24.9,0.7973,9e-05,22.18541]
[1776437814452,39.27,77955.94,24.9,0.79626,9e-05,22.24995]
[1776437815459,39.27,77956.24,24.9,0.79629,9e-05,22.24794]
[1776437816466,39.27,77969.3,24.9,0.79749,9e-05,22.1733]
[1776437817473,39.27,77980.69,24.9,0.79854,9e-05,22.10809]
[1776437818480,39.26,77983.49,24.9,0.79879,9e-05,22.09192]
[1776437819705,39.26,77976.44,24.9,0.79816,9e-05,22.13186]
[1776437820494,39.26,77974.11,24.9,0.79795,9e-05,22.14493]
[1776437821502,39.26,77976.46,24.9,0.79817,9e-05,22.13119]
[1776437822508,39.26,77972.8,24.9,0.79784,9e-05,22.15173]
[1776437823515,39.26,77970.17,24.9,0.7976,9e-05,22.16637]
[1776437824522,39.26,77988.68,24.9,0.79929,9e-05,22.0605]
[1776437825531,39.26,78005.58,24.9,0.80083,9e-05,21.96353]
[1776437826538,39.26,78019.94,24.9,0.80213,9e-05,21.88104]
[1776437827545,39.26,78020.89,24.9,0.80222,9e-05,21.87552]
[1776437829272,39.26,78018.74,24.9,0.80203,9e-05,21.88753]
[1776437830904,39.26,78018.83,24.9,0.80204,9e-05,21.88701]
[1776437830940,39.26,78021.55,24.9,0.80228,9e-05,21.87124]
[1776437831572,39.26,78027.21,24.9,0.8028,9e-05,21.83847]
[1776437832580,39.26,78035.8,24.9,0.80357,9e-05,21.78887]
[1776437834002,39.26,78035.8,24.9,0.80357,9e-05,21.78887]
[1776437834093,39.26,78037.15,24.9,0.80369,9e-05,21.78094]
[1776437835601,39.25,78041.94,24.9,0.80413,9e-05,21.75306]
[1776437836954,39.25,78041.94,24.9,0.80413,9e-05,21.75306]
[1776437837055,39.25,78041.43,24.9,0.80408,9e-05,21.75587]
[1776437837616,39.25,78044.81,24.9,0.80439,9e-05,21.73623]
[1776437839631,39.25,78041.14,24.9,0.80407,9e-05,21.75702]
[1776437840945,39.25,78041.14,24.9,0.80407,9e-05,21.75702]
[1776437841046,39.25,78040.16,24.9,0.80398,9e-05,21.76247]
[1776437841644,39.25,78035.28,24.9,0.80355,9e-05,21.79033]
[1776437844665,39.25,78028.91,24.9,0.80299,9e-05,21.82624]
[1776437846679,39.25,78027.72,24.9,0.80289,9e-05,21.83253]
[1776437847686,39.25,78021.18,24.9,0.8023,9e-05,21.86979]
[1776437852721,39.24,78022.27,24.9,0.80245,9e-05,21.85839]
[1776437853728,39.24,78025.54,24.9,0.80275,9e-05,21.83928]
[1776437856749,39.24,78026.93,24.9,0.80288,9e-05,21.83041]
[1776437861784,39.24,78024.63,24.9,0.8027,9e-05,21.8422]
[1776437866819,39.23,78023.62,24.9,0.80263,9e-05,21.84653]
[1776437867826,39.23,78018.12,24.9,0.80214,9e-05,21.87781]
[1776437868833,39.23,78016.08,24.9,0.80196,9e-05,21.88919]
[1776437869840,39.23,78021.7,24.9,0.80247,9e-05,21.85656]
[1776437870848,39.23,78025.72,24.9,0.80284,9e-05,21.83315]
[1776437871856,39.23,78021.75,24.9,0.80249,9e-05,21.85568]
[1776437872863,39.23,78017.69,24.9,0.80212,9e-05,21.87879]
[1776437874877,39.23,78018.96,24.9,0.80224,9e-05,21.87103]
[1776437876891,39.23,78020.99,24.9,0.80243,9e-05,21.85893]
[1776437877898,39.23,78024.63,24.9,0.80276,9e-05,21.8378]
[1776437878905,39.22,78023.38,24.9,0.80265,9e-05,21.8448]
[1776437879911,39.22,78021.88,24.9,0.80252,9e-05,21.85322]
[1776437880919,39.22,78019.89,24.9,0.80235,9e-05,21.86433]
[1776437881926,39.22,78006.03,24.9,0.8011,9e-05,21.94354]
[1776437882933,39.22,78005.85,24.9,0.80109,9e-05,21.94438]
[1776437883940,39.22,78009.63,24.9,0.80143,9e-05,21.92252]
[1776437884947,39.22,78014.87,24.9,0.80191,9e-05,21.89229]
[1776437885788,39.22,78014.87,24.9,0.80191,9e-05,21.89229]
[1776437885805,39.22,78014.87,24.9,0.80191,9e-05,21.89229]
[1776437887703,39.22,78016.34,24.9,0.80205,9e-05,21.88361]
[1776437888757,39.22,78015.57,24.9,0.80198,9e-05,21.88792]
[1776437888975,39.22,78009.96,24.9,0.80147,9e-05,21.92]
[1776437894010,39.22,78013.28,24.9,0.80178,9e-05,21.90019]
[1776437899048,39.21,78027.13,24.9,0.80305,9e-05,21.81919]
[1776437900056,39.21,78035.65,24.9,0.80382,9e-05,21.7699]
[1776437901062,39.21,78041.91,24.9,0.80439,9e-05,21.73364]
[1776437901724,39.21,78041.91,24.9,0.80439,9e-05,21.73364]
[1776437901783,39.21,78041.91,24.9,0.80439,9e-05,21.73364]
[1776437902070,39.21,78044.34,24.9,0.80461,9e-05,21.71948]
[1776437903077,39.21,78046.31,24.9,0.80478,9e-05,21.70798]
[1776437904084,39.21,78045.45,24.9,0.80471,9e-05,21.7128]
[1776437906362,39.21,78043.37,24.9,0.80453,9e-05,21.72452]
[1776437907105,39.21,78036.62,24.9,0.80392,9e-05,21.76325]
[1776437908112,39.21,78034.31,24.9,0.80372,9e-05,21.77635]
[1776437911133,39.21,78031.57,24.9,0.80351,9e-05,21.78802]
[1776437912139,39.21,78029.76,24.9,0.80335,9e-05,21.79821]
[1776437915161,39.21,78035.18,24.9,0.80384,9e-05,21.76631]
[1776437916167,39.21,78031.19,24.9,0.80349,9e-05,21.78908]
[1776437917175,39.2,78029.78,24.9,0.80336,9e-05,21.79698]
[1776437918183,39.2,78027.55,24.9,0.80317,9e-05,21.80958]
[1776437919190,39.2,78021.84,24.9,0.80266,9e-05,21.84217]
[1776437920196,39.2,78012.14,24.9,0.80178,9e-05,21.89775]
[1776437921203,39.2,78009.79,24.9,0.80157,9e-05,21.91113]
[1776437923219,39.2,78007.03,24.9,0.80133,9e-05,21.92673]
[1776437924547,39.2,78007.03,24.9,0.80133,9e-05,21.92673]
[1776437924226,39.2,77985.73,24.9,0.7994,9e-05,22.04868]
[1776437925235,39.2,77983.0,24.9,0.79915,9e-05,22.06417]
[1776437926240,39.2,77981.2,24.9,0.79899,9e-05,22.07419]
[1776437927973,39.2,77981.68,24.9,0.79904,9e-05,22.07115]
[1776437928091,39.2,77981.68,24.9,0.79904,9e-05,22.07115]
[1776437928255,39.2,77988.0,24.9,0.79962,9e-05,22.03481]
[1776437929262,39.2,77991.93,24.9,0.79998,9e-05,22.012]
[1776437929946,39.2,77991.93,24.9,0.79998,9e-05,22.012]
[1776437930269,39.2,77997.52,24.9,0.80049,9e-05,21.97971]
[1776437930626,39.2,77997.52,24.9,0.80049,9e-05,21.97971]
[1776437931276,39.2,77996.08,24.9,0.80036,9e-05,21.98775]
[1776437932525,39.2,77998.26,24.9,0.80057,9e-05,21.97488]
[1776437933290,39.2,78010.58,24.9,0.80168,9e-05,21.90419]
[1776437934296,39.2,78013.52,24.9,0.80195,9e-05,21.88713]
[1776437935303,39.2,78013.95,24.9,0.80199,9e-05,21.88457]
[1776437938325,39.2,78011.47,24.9,0.80177,9e-05,21.89862]
[1776437941346,39.19,78008.52,24.9,0.80151,9e-05,21.91523]
[1776437942353,39.19,78006.43,24.9,0.80132,9e-05,21.92704]
[1776437943255,39.19,78006.43,24.9,0.80132,9e-05,21.92704]
[1776437943360,39.19,78003.37,24.9,0.80105,9e-05,21.9444]
[1776437945374,39.19,78000.99,24.9,0.80084,9e-05,21.95762]
[1776437946381,39.19,77989.35,24.9,0.79979,9e-05,22.02411]
[1776437948396,39.19,77988.83,24.9,0.79975,9e-05,22.0265]
[1776437949403,39.19,78002.67,24.9,0.801,9e-05,21.94715]
[1776437950410,39.19,78000.52,24.9,0.80082,9e-05,21.95892]
[1776437953430,39.19,77992.82,24.9,0.80012,9e-05,22.00264]
[1776437955445,39.19,77986.21,24.9,0.79953,9e-05,22.04011]
[1776437956451,39.19,77983.11,24.9,0.79925,9e-05,22.05762]
[1776437959473,39.18,77977.57,24.9,0.79876,9e-05,22.08855]
[1776437960480,39.18,77982.11,24.9,0.79918,9e-05,22.06227]
[1776437965515,39.18,77986.02,24.9,0.79955,9e-05,22.03862]
[1776437968536,39.18,77983.58,24.9,0.79934,9e-05,22.05193]
[1776437969543,39.18,77981.74,24.9,0.79918,9e-05,22.06223]
[1776437971557,39.18,77978.5,24.9,0.79891,9e-05,22.07683]
[1776437976592,39.17,77978.42,24.9,0.79892,9e-05,22.07598]
[1776437980621,39.17,77975.61,24.9,0.79868,9e-05,22.09106]
[1776437981628,39.17,77972.13,24.9,0.79836,9e-05,22.11084]
[1776437982636,39.17,77967.13,24.9,0.79791,9e-05,22.13927]
[1776437983643,39.17,77972.4,24.9,0.7984,9e-05,22.10882]
[1776437984650,39.17,77974.19,24.9,0.79856,9e-05,22.0983]
[1776437985657,39.17,77965.8,24.9,0.7978,9e-05,22.14601]
[1776437986759,39.17,77965.8,24.9,0.7978,9e-05,22.14601]
[1776437986816,39.17,77965.8,24.9,0.7978,9e-05,22.14601]
[1776437986939,39.17,77965.8,24.9,0.7978,9e-05,22.14601]
[1776437987192,39.17,77965.8,24.9,0.7978,9e-05,22.14601]
[1776437987294,39.17,77961.75,24.9,0.79743,9e-05,22.16908]
[1776437987671,39.17,77959.22,24.9,0.7972,9e-05,22.18343]
[1776437989916,39.17,77957.67,24.9,0.79706,9e-05,22.19216]
[1776437989977,39.17,77943.74,24.9,0.79578,9e-05,22.27147]
[1776437990692,39.17,77936.73,24.9,0.79514,9e-05,22.31116]
[1776437991699,39.16,77940.21,24.9,0.79546,9e-05,22.29107]
[1776437993253,39.16,77940.21,24.9,0.79546,9e-05,22.29107]
[1776437994358,39.16,77940.7,24.9,0.79552,9e-05,22.28779]
[1776437994435,39.16,77941.46,24.9,0.79559,9e-05,22.28346]
[1776437998748,39.16,77942.8,24.9,0.79573,9e-05,22.27453]
[1776437999759,39.16,77946.79,24.9,0.7961,9e-05,22.25153]
[1776438000765,39.16,77948.48,24.9,0.79626,9e-05,22.24165]
[1776438002457,39.16,77948.48,24.9,0.79626,9e-05,22.24165]
[1776438002533,39.16,77948.48,24.9,0.79626,9e-05,22.24165]
[1776438002635,39.16,77946.96,24.9,0.79613,9e-05,22.24989]
[1776438002733,39.16,77946.96,24.9,0.79613,9e-05,22.24989]
[1776438002824,39.16,77946.96,24.9,0.79613,9e-05,22.24989]
[1776438002970,39.16,77946.96,24.9,0.79613,9e-05,22.24989]
[1776438003030,39.16,77940.2,24.9,0.7955,9e-05,22.28842]
[1776438003786,39.16,77917.08,24.9,0.79336,9e-05,22.41989]
[1776438004793,39.16,77914.36,24.9,0.79312,9e-05,22.43492]
[1776438005800,39.16,77922.48,24.9,0.79388,9e-05,22.3885]
[1776438008432,39.15,77944.59,24.9,0.79593,9e-05,22.26205]
[1776438008823,39.15,77946.31,24.9,0.79609,9e-05,22.25201]
[1776438009832,39.15,77971.08,24.9,0.79837,9e-05,22.11022]
[1776438010837,39.15,77981.38,24.9,0.79931,9e-05,22.05107]
[1776438011845,39.15,77982.68,24.9,0.79943,9e-05,22.04339]
[1776438012852,39.15,77987.01,24.9,0.79983,9e-05,22.01847]
[1776438013859,39.15,77982.65,24.9,0.79944,9e-05,22.04326]
[1776438014866,39.15,77980.07,24.9,0.7992,9e-05,22.05782]
[1776438015872,39.15,77981.83,24.9,0.79937,9e-05,22.0475]
[1776438016880,39.15,77987.85,24.9,0.79992,9e-05,22.01287]
[1776438017887,39.15,77965.56,24.9,0.79788,9e-05,22.14046]
[1776438018894,39.15,77942.19,24.9,0.79574,9e-05,22.27366]
[1776438019901,39.15,77939.91,24.9,0.79553,9e-05,22.2865]
[1776438020908,39.15,77950.03,24.9,0.79647,9e-05,22.22843]
[1776438022566,39.15,77950.03,24.9,0.79647,9e-05,22.22843]
[1776438022637,39.15,77953.03,24.9,0.79675,9e-05,22.21076]
[1776438022922,39.15,77948.41,24.9,0.79633,9e-05,22.23713]
[1776438023929,39.14,77946.67,24.9,0.79617,9e-05,22.24687]
[1776438024936,39.14,77940.77,24.9,0.79563,9e-05,22.28039]
[1776438025943,39.14,77938.26,24.9,0.7954,9e-05,22.29453]
[1776438028476,39.14,77937.26,24.9,0.79531,9e-05,22.30005]
[1776438028477,39.14,77930.96,24.9,0.79473,9e-05,22.33574]
[1776438029982,39.14,77924.36,24.9,0.79413,9e-05,22.37282]
[1776438030989,39.14,77921.4,24.9,0.79386,9e-05,22.38937]
[1776438031996,39.14,77914.57,24.9,0.79325,9e-05,22.42443]
[1776438033003,39.14,77911.24,24.9,0.79294,9e-05,22.44324]
[1776438034010,39.14,77903.0,24.9,0.79218,9e-05,22.48986]
[1776438035687,39.14,77903.0,24.9,0.79218,9e-05,22.48986]
[1776438036179,39.14,77903.04,24.9,0.79218,9e-05,22.48946]
[1776438036252,39.14,77899.52,24.9,0.79186,9e-05,22.50924]
[1776438037045,39.14,77896.06,24.9,0.79154,9e-05,22.52864]
[1776438037711,39.14,77896.06,24.9,0.79154,9e-05,22.52864]
[1776438038052,39.14,77894.29,24.9,0.79138,9e-05,22.53845]
[1776438039058,39.14,77895.96,24.9,0.79154,9e-05,22.52876]
[1776438041754,39.14,77894.76,24.9,0.79143,9e-05,22.53513]
[1776438042083,39.13,77895.16,24.9,0.79147,9e-05,22.53265]
[1776438043145,39.13,77895.16,24.9,0.79147,9e-05,22.53265]
[1776438043182,39.13,77893.59,24.9,0.79132,9e-05,22.54158]
[1776438044097,39.14,77895.88,24.9,0.79154,9e-05,22.52865]
[1776438045733,39.14,77896.01,24.9,0.79155,9e-05,22.52796]
[1776438046111,39.14,77906.54,24.9,0.79253,9e-05,22.46832]
[1776438047118,39.14,77903.62,24.9,0.79226,9e-05,22.485]
[1776438048385,39.14,77903.62,24.9,0.79226,9e-05,22.485]
[1776438048486,39.14,77902.44,24.9,0.79215,9e-05,22.49167]
[1776438050140,39.14,77896.91,24.9,0.79163,9e-05,22.52297]
[1776438053165,39.14,77907.15,24.9,0.79259,9e-05,22.46485]
[1776438054172,39.14,77917.21,24.9,0.79352,9e-05,22.40767]
[1776438055179,39.14,77935.94,24.9,0.79526,9e-05,22.3011]
[1776438056186,39.14,77952.05,24.9,0.79674,9e-05,22.20928]
[1776438057193,39.14,77955.53,24.9,0.79706,9e-05,22.18935]
[1776438058200,39.14,77955.15,24.9,0.79703,9e-05,22.19158]
[1776438059466,39.14,77962.87,24.9,0.79773,9e-05,22.14762]
[1776438060214,39.14,77972.79,24.9,0.79864,9e-05,22.09085]
[1776438061704,39.14,77972.79,24.9,0.79864,9e-05,22.09085]
[1776438062228,39.14,77976.87,24.9,0.79901,9e-05,22.06783]
[1776438063235,39.14,77981.33,24.9,0.79941,9e-05,22.04248]
[1776438064242,39.14,77985.36,24.9,0.79977,9e-05,22.01974]
[1776438065150,39.14,77985.36,24.9,0.79977,9e-05,22.01974]
[1776438065198,39.14,77985.36,24.9,0.79977,9e-05,22.01974]
[1776438065648,39.14,77989.31,24.9,0.80012,9e-05,21.99776]
[1776438066384,39.14,77989.31,24.9,0.80012,9e-05,21.99776]
[1776438066400,39.14,77989.17,24.9,0.8001,9e-05,21.99889]
[1776438069276,39.14,77992.48,24.9,0.80039,9e-05,21.98054]
[1776438070283,39.14,77990.74,24.9,0.80023,9e-05,21.99086]
[1776438071290,39.14,77982.31,24.9,0.79946,9e-05,22.03957]
[1776438073305,39.15,77985.47,24.9,0.79973,9e-05,22.02232]
[1776438075319,39.15,77988.25,24.9,0.79997,9e-05,22.00751]
[1776438076671,39.15,77988.25,24.9,0.79997,9e-05,22.00751]
[1776438076715,39.15,77987.6,24.9,0.79991,9e-05,22.01154]
[1776438077333,39.15,77972.92,24.9,0.79856,9e-05,22.09619]
[1776438078339,39.15,77967.76,24.9,0.79808,9e-05,22.12613]
[1776438079347,39.15,77962.61,24.9,0.7976,9e-05,22.15595]
[1776438081361,39.16,77955.89,24.9,0.79698,9e-05,22.19505]
[1776438083374,39.16,77953.02,24.9,0.7967,9e-05,22.21206]
[1776438086396,39.16,77956.45,24.9,0.797,9e-05,22.19335]
[1776438087402,39.16,77960.71,24.9,0.79739,9e-05,22.16934]
[1776438088410,39.16,77958.4,24.9,0.79717,9e-05,22.18288]
[1776438089418,39.16,77953.9,24.9,0.79675,9e-05,22.2089]
[1776438090425,39.16,77947.72,24.9,0.79618,9e-05,22.24444]
[1776438091121,39.16,77947.72,24.9,0.79618,9e-05,22.24444]
[1776438091189,39.16,77947.72,24.9,0.79618,9e-05,22.24444]
[1776438091432,39.16,77935.04,24.9,0.79503,9e-05,22.31323]
[1776438092442,39.17,77927.84,24.9,0.79435,9e-05,22.35529]
[1776438093449,39.17,77913.14,24.9,0.79297,9e-05,22.4396]
[1776438094437,39.17,77913.14,24.9,0.79297,9e-05,22.4396]
[1776438094456,39.17,77894.2,24.9,0.7912,9e-05,22.54759]
[1776438095463,39.17,77889.31,24.9,0.79073,9e-05,22.57582]
[1776438095907,39.17,77889.31,24.9,0.79073,9e-05,22.57582]
[1776438096469,39.17,77890.12,24.9,0.7908,9e-05,22.57179]
[1776438097477,39.18,77893.39,24.9,0.7911,9e-05,22.55387]
[1776438098040,39.18,77893.39,24.9,0.7911,9e-05,22.55387]
[1776438098242,39.18,77893.39,24.9,0.7911,9e-05,22.55387]
[1776438098484,39.18,77893.81,24.9,0.79113,9e-05,22.55207]
[1776438100498,39.18,77887.64,24.9,0.79053,9e-05,22.58808]
[1776438102519,39.18,77886.95,24.9,0.79046,9e-05,22.59251]
[1776438102642,39.18,77889.99,24.9,0.79074,9e-05,22.57534]
[1776438103539,39.18,77875.15,24.9,0.78933,9e-05,22.66015]
[1776438104102,39.18,77875.15,24.9,0.78933,9e-05,22.66015]
[1776438104545,39.19,77880.37,24.9,0.78982,9e-05,22.6313]
[1776438105552,39.19,77873.33,24.9,0.78915,9e-05,22.67159]
[1776438106406,39.19,77873.33,24.9,0.78915,9e-05,22.67159]
[1776438106559,39.19,77868.05,24.9,0.78864,9e-05,22.70188]
[1776438107307,39.19,77868.05,24.9,0.78864,9e-05,22.70188]
[1776438107435,39.19,77868.05,24.9,0.78864,9e-05,22.70188]
[1776438107566,39.19,77876.0,24.9,0.78938,9e-05,22.65765]
[1776438108573,39.19,77859.57,24.9,0.78782,9e-05,22.75067]
[1776438109580,39.19,77848.44,24.9,0.78676,9e-05,22.81361]
[1776438110588,39.2,77839.02,24.9,0.78587,9e-05,22.86677]
[1776438111595,39.2,77828.62,24.9,0.78487,0.0001,22.92536]
[1776438112602,39.21,77820.46,24.9,0.78402,0.0001,22.97561]
[1776438113610,39.21,77824.65,24.9,0.78441,0.0001,22.95253]
[1776438114617,39.21,77829.63,24.9,0.78488,0.0001,22.92506]
[1776438115190,39.21,77829.63,24.9,0.78488,0.0001,22.92506]
[1776438115657,39.21,77829.63,24.9,0.78488,0.0001,22.92506]
[1776438115680,39.21,77834.17,24.9,0.78531,9e-05,22.90018]
[1776438115814,39.21,77834.17,24.9,0.78531,9e-05,22.90018]
[1776438116631,39.23,77838.27,24.9,0.78561,9e-05,22.88239]
[1776438117638,39.24,77852.74,24.9,0.78689,9e-05,22.80682]
[1776438118645,39.26,77864.17,24.9,0.78789,9e-05,22.74786]
[1776438119653,39.27,77885.4,24.9,0.78979,9e-05,22.6345]
[1776438120660,39.3,77892.03,24.9,0.79029,9e-05,22.60455]
[1776438121236,39.3,77892.03,24.9,0.79029,9e-05,22.60455]
[1776438121667,39.32,77892.43,24.9,0.79021,9e-05,22.60999]
[1776438122676,39.34,77896.39,24.9,0.79046,9e-05,22.59531]
[1776438123683,39.36,77892.34,24.9,0.78996,9e-05,22.6258]
[1776438125697,39.4,77885.9,24.9,0.78913,9e-05,22.67627]
[1776438126704,39.42,77882.89,24.9,0.78874,9e-05,22.6997]
[1776438130732,39.49,77874.96,24.9,0.78762,9e-05,22.76817]
[1776438131739,39.5,77871.74,24.9,0.78723,9e-05,22.79128]
[1776438132746,39.52,77867.44,24.9,0.78675,9e-05,22.82006]
[1776438133094,39.52,77867.44,24.9,0.78675,9e-05,22.82006]
[1776438133753,39.53,77857.5,24.9,0.78573,9e-05,22.88091]
[1776438134760,39.55,77846.38,24.9,0.7846,9e-05,22.94731]
[1776438135768,39.56,77841.43,24.9,0.78407,9e-05,22.9786]
[1776438136775,39.57,77845.4,24.9,0.78439,9e-05,22.96017]
[1776438137782,39.58,77842.33,24.9,0.78404,9e-05,22.98082]
[1776438138789,39.59,77844.61,24.9,0.7842,9e-05,22.97164]
[1776438139796,39.59,77849.14,24.9,0.78462,9e-05,22.94697]
[1776438140803,39.59,77851.69,24.9,0.78485,9e-05,22.93326]
[1776438141810,39.59,77855.54,24.9,0.78521,9e-05,22.91237]
[1776438145202,39.6,77855.33,24.9,0.78518,9e-05,22.91438]
[1776438145297,39.6,77853.77,24.9,0.78502,9e-05,22.92342]
[1776438146846,39.6,77859.83,24.9,0.78558,9e-05,22.89047]
[1776438147853,39.6,77869.89,24.9,0.78652,9e-05,22.83508]
[1776438149388,39.6,77867.62,24.9,0.7863,9e-05,22.84807]
[1776438149867,39.6,77871.36,24.9,0.78665,9e-05,22.82772]
[1776438150874,39.6,77876.93,24.9,0.78716,9e-05,22.79724]
[1776438151881,39.6,77873.37,24.9,0.78684,9e-05,22.81402]
[1776438152888,39.61,77870.41,24.9,0.78656,9e-05,22.83086]
[1776438153894,39.61,77865.82,24.9,0.78612,9e-05,22.8567]
[1776438154902,39.61,77855.43,24.9,0.78514,9e-05,22.91456]
[1776438155909,39.61,77839.16,24.9,0.78361,9e-05,23.00439]
[1776438156916,39.61,77835.72,24.9,0.78327,9e-05,23.02394]
[1776438157923,39.61,77831.57,24.9,0.78288,9e-05,23.04708]
[1776438158933,39.61,77827.37,24.9,0.78247,9e-05,23.07045]
[1776438159936,39.61,77834.89,24.9,0.78318,9e-05,23.02929]
[1776438160944,39.61,77828.93,24.9,0.78261,9e-05,23.06239]
[1776438163664,39.62,77823.83,24.9,0.78212,9e-05,23.09118]
[1776438163964,39.62,77821.11,24.9,0.78186,9e-05,23.10612]
[1776438165196,39.62,77821.11,24.9,0.78186,9e-05,23.10612]
[1776438165205,39.62,77819.66,24.9,0.78172,9e-05,23.1143]
[1776438165979,39.62,77821.85,24.9,0.78192,9e-05,23.10247]
[1776438166986,39.62,77818.95,24.9,0.78164,9e-05,23.11861]
[1776438169000,39.62,77815.6,24.9,0.78132,9e-05,23.13738]
[1776438170008,39.62,77812.43,24.9,0.78102,0.0001,23.15494]
[1776438171014,39.62,77816.38,24.9,0.78139,9e-05,23.13341]
[1776438173028,39.62,77809.85,24.9,0.78076,0.0001,23.16954]
[1776438174035,39.62,77806.69,24.9,0.78046,0.0001,23.18697]
[1776438175042,39.62,77801.86,24.9,0.78,0.0001,23.21351]
[1776438176049,39.62,77799.69,24.9,0.77979,0.0001,23.22544]
[1776438177056,39.62,77796.17,24.9,0.77945,0.0001,23.24474]
[1776438178063,39.62,77793.53,24.9,0.7792,0.0001,23.25918]
[1776438179070,39.62,77791.06,24.9,0.77897,0.0001,23.27267]
[1776438182275,39.62,77790.04,24.9,0.77887,0.0001,23.2782]
[1776438182357,39.62,77777.84,24.9,0.7777,0.0001,23.34471]
[1776438183068,39.62,77777.84,24.9,0.7777,0.0001,23.34471]
[1776438184110,39.62,77787.31,24.9,0.77859,0.0001,23.29395]
[1776438185550,39.62,77787.31,24.9,0.77859,0.0001,23.29395]
[1776438185595,39.63,77794.0,24.9,0.77922,0.0001,23.25845]
[1776438186278,39.63,77794.0,24.9,0.77922,0.0001,23.25845]
[1776438186379,39.63,77789.16,24.9,0.77875,0.0001,23.28488]
[1776438187187,39.63,77789.16,24.9,0.77875,0.0001,23.28488]
[1776438187600,39.63,77789.16,24.9,0.77875,0.0001,23.28488]
[1776438187668,39.63,77789.16,24.9,0.77875,0.0001,23.28488]
[1776438187769,39.63,77786.6,24.9,0.77849,0.0001,23.29984]
[1776438188151,39.63,77781.92,24.9,0.77804,0.0001,23.32535]
[1776438189158,39.63,77776.01,24.9,0.77747,0.0001,23.35799]
[1776438190165,39.63,77772.72,24.9,0.77715,0.0001,23.3763]
[1776438191466,39.63,77772.72,24.9,0.77715,0.0001,23.3763]
[1776438191549,39.63,77773.62,24.9,0.77722,0.0001,23.37219]
[1776438192179,39.63,77778.19,24.9,0.77766,0.0001,23.34732]
[1776438193837,39.64,77783.15,24.9,0.77812,0.0001,23.3212]
[1776438194193,39.64,77779.31,24.9,0.77775,0.0001,23.34211]
[1776438195443,39.64,77779.31,24.9,0.77775,0.0001,23.34211]
[1776438195667,39.64,77778.19,24.9,0.77763,0.0001,23.34907]
[1776438197214,39.64,77774.91,24.9,0.77731,0.0001,23.36734]
[1776438198221,39.64,77776.97,24.9,0.7775,0.0001,23.35654]
[1776438200235,39.65,77786.93,24.9,0.77844,0.0001,23.30314]
[1776438203258,39.65,77793.55,24.9,0.77907,0.0001,23.26714]
[1776438204265,39.65,77799.77,24.9,0.77966,0.0001,23.23325]
[1776438206279,39.65,77801.8,24.9,0.77985,0.0001,23.2224]
[1776438207286,39.65,77797.5,24.9,0.77944,0.0001,23.24602]
[1776438208293,39.65,77778.62,24.9,0.77763,0.0001,23.34906]
[1776438209300,39.65,77772.18,24.9,0.77701,0.0001,23.38451]
[1776438211314,39.65,77776.44,24.9,0.77742,0.0001,23.35876]
[1776438212322,39.65,77781.74,24.9,0.77792,0.0001,23.3303]
[1776438213328,39.65,77775.33,24.9,0.7773,0.0001,23.3656]
[1776438214003,39.65,77775.33,24.9,0.7773,0.0001,23.3656]
[1776438214060,39.65,77775.33,24.9,0.7773,0.0001,23.3656]
[1776438214335,39.66,77769.79,24.9,0.77676,0.0001,23.39616]
[1776438215343,39.66,77764.23,24.9,0.77622,0.0001,23.42674]
[1776438216349,39.66,77757.95,24.9,0.77561,0.0001,23.46116]
[1776438218769,39.66,77756.14,24.9,0.77543,0.0001,23.47129]
[1776438218869,39.66,77754.87,24.9,0.7753,0.0001,23.47875]
[1776438219370,39.66,77751.35,24.9,0.77496,0.0001,23.4978]
[1776438222351,39.66,77751.26,24.9,0.77494,0.0001,23.49881]
[1776438222391,39.66,77749.13,24.9,0.77473,0.0001,23.51058]
[1776438224405,39.66,77746.26,24.9,0.77445,0.0001,23.52659]
[1776438226419,39.67,77749.47,24.9,0.77475,0.0001,23.50971]
[1776438227426,39.67,77746.64,24.9,0.77447,0.0001,23.52525]
[1776438228474,39.67,77746.64,24.9,0.77447,0.0001,23.52525]
[1776438228558,39.67,77747.39,24.9,0.77453,0.0001,23.5217]
[1776438229440,39.67,77749.69,24.9,0.77476,0.0001,23.50926]
[1776438230449,39.67,77766.28,24.9,0.77635,0.0001,23.41968]
[1776438231497,39.67,77737.67,24.9,0.77359,0.0001,23.57442]
[1776438232205,39.67,77737.67,24.9,0.77359,0.0001,23.57442]
[1776438232504,39.67,77699.38,24.9,0.76986,0.0001,23.78031]
[1776438233505,39.67,77666.6,24.9,0.76663,0.0001,23.95527]
[1776438234512,39.67,77650.8,24.9,0.76508,0.0001,24.03874]
[1776438235746,39.67,77650.8,24.9,0.76508,0.0001,24.03874]
[1776438237558,39.67,77652.24,24.9,0.76522,0.0001,24.03112]
[1776438237561,39.67,77681.7,24.9,0.76812,0.0001,23.87474]
[1776438238567,39.67,77680.43,24.9,0.76801,0.0001,23.88118]
[1776438239580,39.67,77671.17,24.9,0.76709,0.0001,23.93043]
[1776438241123,39.67,77671.17,24.9,0.76709,0.0001,23.93043]
[1776438240772,39.67,77692.17,24.9,0.76916,0.0001,23.8183]
[1776438242002,39.67,77707.92,24.9,0.7707,0.0001,23.73406]
[1776438242352,39.67,77707.92,24.9,0.7707,0.0001,23.73406]
[1776438242628,39.67,77680.53,24.9,0.76802,0.0001,23.88024]
[1776438243639,39.67,77676.18,24.9,0.7676,0.0001,23.9033]
[1776438244646,39.67,77669.26,24.9,0.76692,0.0001,23.93993]
[1776438245653,39.67,77652.98,24.9,0.76531,0.0001,24.02604]
[1776438246337,39.67,77652.98,24.9,0.76531,0.0001,24.02604]
[1776438246785,39.67,77652.98,24.9,0.76531,0.0001,24.02604]
[1776438246821,39.67,77638.4,24.9,0.76386,0.0001,24.10362]
[1776438247671,39.67,77637.23,24.9,0.76373,0.0001,24.11026]
[1776438248681,39.67,77628.0,24.9,0.76281,0.0001,24.15941]
[1776438250155,39.67,77629.72,24.9,0.76297,0.0001,24.15085]
[1776438250695,39.67,77626.17,24.9,0.76261,0.0001,24.17002]
[1776438251702,39.68,77634.86,24.9,0.76346,0.0001,24.12478]
[1776438252858,39.68,77634.86,24.9,0.76346,0.0001,24.12478]
[1776438252913,39.68,77633.15,24.9,0.76328,0.0001,24.13431]
[1776438253711,39.68,77633.15,24.9,0.76328,0.0001,24.13431]
[1776438253729,39.68,77633.15,24.9,0.76328,0.0001,24.13431]
[1776438253787,39.68,77631.93,24.9,0.76315,0.0001,24.14124]
[1776438254725,39.68,77635.97,24.9,0.76355,0.0001,24.12047]
[1776438255737,39.68,77659.0,24.9,0.76582,0.0001,23.99937]
[1776438256928,39.68,77659.0,24.9,0.76582,0.0001,23.99937]
[1776438256988,39.71,77674.63,24.9,0.76724,0.0001,23.92319]
[1776438257620,39.71,77674.63,24.9,0.76724,0.0001,23.92319]
[1776438257749,39.73,77659.45,24.9,0.76561,0.0001,24.01116]
[1776438258756,39.73,77640.0,24.9,0.76368,0.0001,24.11437]
[1776438259763,39.73,77653.05,24.9,0.76496,0.0001,24.04612]
[1776438260772,39.74,77647.34,24.9,0.76438,0.0001,24.07682]
[1776438261505,39.74,77647.34,24.9,0.76438,0.0001,24.07682]
[1776438261785,39.74,77664.82,24.9,0.76611,0.0001,23.98451]
[1776438262789,39.74,77670.92,24.9,0.76669,0.0001,23.95344]
[1776438263796,39.74,77667.08,24.9,0.76631,0.0001,23.97398]
[1776438265811,39.74,77677.46,24.9,0.76732,0.0001,23.91935]
[1776438266822,39.74,77685.31,24.9,0.76809,0.0001,23.87791]
[1776438267826,39.74,77701.01,24.9,0.76963,0.0001,23.79413]
[1776438268834,39.74,77720.94,24.9,0.77157,0.0001,23.68749]
[1776438269841,39.74,77727.5,24.9,0.77221,0.0001,23.65235]
[1776438270847,39.74,77731.96,24.9,0.77264,0.0001,23.62849]
[1776438272517,39.74,77732.56,24.9,0.77272,0.0001,23.62199]
[1776438273040,39.74,77732.56,24.9,0.77272,0.0001,23.62199]
[1776438272862,39.74,77739.74,24.9,0.77341,0.0001,23.58352]
[1776438273163,39.74,77739.74,24.9,0.77341,0.0001,23.58352]
[1776438274876,39.74,77736.02,24.9,0.77304,0.0001,23.60385]
[1776438276905,39.75,77732.17,24.9,0.77267,0.0001,23.62481]
[1776438277249,39.75,77732.17,24.9,0.77267,0.0001,23.62481]
[1776438277902,39.75,77711.37,24.9,0.77064,0.0001,23.73639]
[1776438278908,39.75,77713.17,24.9,0.77082,0.0001,23.72675]
[1776438279915,39.75,77719.98,24.9,0.77148,0.0001,23.69028]
[1776438280960,39.75,77719.98,24.9,0.77148,0.0001,23.69028]
[1776438281060,39.75,77728.4,24.9,0.7723,0.0001,23.64516]
[1776438281354,39.75,77728.4,24.9,0.7723,0.0001,23.64516]
[1776438281742,39.75,77728.4,24.9,0.7723,0.0001,23.64516]
[1776438281931,39.75,77737.28,24.9,0.77316,0.0001,23.59754]
[1776438283945,39.75,77755.96,24.9,0.77496,0.0001,23.4972]
[1776438284952,39.75,77745.12,24.9,0.77391,0.0001,23.5559]
[1776438285959,39.75,77746.51,24.9,0.77404,0.0001,23.54861]
[1776438286625,39.75,77746.51,24.9,0.77404,0.0001,23.54861]
[1776438288218,39.75,77748.38,24.9,0.77421,0.0001,23.53895]
[1776438288980,39.75,77750.3,24.9,0.77439,0.0001,23.52881]
[1776438290044,39.75,77753.88,24.9,0.77473,0.0001,23.50974]
[1776438290994,39.75,77757.68,24.9,0.77509,0.0001,23.48949]
[1776438296028,39.76,77752.53,24.9,0.77458,0.0001,23.51863]
[1776438298042,39.76,77754.95,24.9,0.7748,0.0001,23.50605]
[1776438302073,39.76,77727.85,24.9,0.77216,0.0001,23.65281]
[1776438303080,39.76,77749.7,24.9,0.77428,0.0001,23.53545]
[1776438303907,39.76,77749.7,24.9,0.77428,0.0001,23.53545]
[1776438304087,39.76,77761.9,24.9,0.77545,0.0001,23.46985]
[1776438305094,39.76,77771.51,24.9,0.77637,0.0001,23.41819]
[1776438306101,39.76,77785.0,24.9,0.77765,0.0001,23.34545]
[1776438307107,39.77,77784.25,24.9,0.77757,0.0001,23.34996]
[1776438307812,39.77,77784.25,24.9,0.77757,0.0001,23.34996]
[1776438307944,39.77,77784.25,24.9,0.77757,0.0001,23.34996]
[1776438308115,39.77,77780.56,24.9,0.77721,0.0001,23.37039]
[1776438309122,39.77,77777.99,24.9,0.77696,0.0001,23.38472]
[1776438310217,39.77,77773.99,24.9,0.77657,0.0001,23.40676]
[1776438311139,39.77,77768.96,24.9,0.77608,0.0001,23.43433]
[1776438312146,39.77,77763.7,24.9,0.77557,0.0001,23.46307]
[1776438314374,39.77,77765.43,24.9,0.77573,0.0001,23.454]
[1776438314850,39.77,77765.43,24.9,0.77573,0.0001,23.454]
[1776438314969,39.77,77765.43,24.9,0.77573,0.0001,23.454]
[1776438315051,39.77,77768.11,24.9,0.77598,0.0001,23.44011]
[1776438315167,39.77,77764.57,24.9,0.77564,0.0001,23.45924]
[1776438319193,39.78,77764.81,24.9,0.77565,0.0001,23.45878]
[1776438319237,39.78,77780.0,24.9,0.7771,0.0001,23.37689]
[1776438320212,39.78,77795.35,24.9,0.77856,0.0001,23.29398]
[1776438321218,39.78,77800.03,24.9,0.77901,0.0001,23.26849]
[1776438322679,39.78,77800.03,24.9,0.77901,0.0001,23.26849]
[1776438322687,39.78,77800.03,24.9,0.77901,0.0001,23.26849]
[1776438322987,39.78,77800.03,24.9,0.77901,0.0001,23.26849]
[1776438323062,39.78,77805.22,24.9,0.7795,0.0001,23.24024]
[1776438323249,39.78,77805.22,24.9,0.7795,0.0001,23.24024]
[1776438323271,39.78,77815.09,24.9,0.78044,9e-05,23.18645]
[1776438324239,39.78,77819.56,24.9,0.78086,9e-05,23.16214]
[1776438325246,39.78,77826.79,24.9,0.78154,9e-05,23.12275]
[1776438327702,39.78,77827.28,24.9,0.78159,9e-05,23.12022]
[1776438327765,39.78,77829.04,24.9,0.78175,9e-05,23.11092]
[1776438328267,39.78,77825.91,24.9,0.78145,9e-05,23.12803]
[1776438329274,39.78,77828.1,24.9,0.78166,9e-05,23.11621]
[1776438330665,39.78,77828.1,24.9,0.78166,9e-05,23.11621]
[1776438330943,39.78,77828.1,24.9,0.78166,9e-05,23.11621]
[1776438331045,39.78,77830.45,24.9,0.78189,9e-05,23.10028]
[1776438331289,39.78,77820.85,24.9,0.78099,9e-05,23.15274]
[1776438332945,39.78,77820.85,24.9,0.78099,9e-05,23.15274]
[1776438333015,39.78,77817.08,24.9,0.78063,9e-05,23.17352]
[1776438336325,39.78,77819.34,24.9,0.78084,9e-05,23.16145]
[1776438337341,39.78,77819.34,24.9,0.78084,9e-05,23.16145]
[1776438337483,39.78,77819.34,24.9,0.78084,9e-05,23.16145]
[1776438337504,39.78,77817.72,24.9,0.78068,9e-05,23.1704]
[1776438338691,39.78,77817.72,24.9,0.78068,9e-05,23.1704]
[1776438338721,39.78,77802.12,24.9,0.7792,0.0001,23.2555]
[1776438339698,39.78,77802.12,24.9,0.7792,0.0001,23.2555]
[1776438339799,39.79,77797.61,24.9,0.77876,0.0001,23.28053]
[1776438341361,39.79,77795.72,24.9,0.77857,0.0001,23.2913]
[1776438342829,39.79,77795.72,24.9,0.77857,0.0001,23.2913]
[1776438342931,39.79,77791.61,24.9,0.77816,0.0001,23.31456]
[1776438345394,39.79,77785.29,24.9,0.77755,0.0001,23.34975]
[1776438346401,39.79,77771.51,24.9,0.77622,0.0001,23.42474]
[1776438348038,39.79,77771.51,24.9,0.77622,0.0001,23.42474]
[1776438348077,39.8,77757.12,24.9,0.77483,0.0001,23.50294]
[1776438348199,39.8,77757.12,24.9,0.77483,0.0001,23.50294]
[1776438349422,39.8,77751.91,24.9,0.77432,0.0001,23.53121]
[1776438350950,39.8,77751.91,24.9,0.77432,0.0001,23.53121]
[1776438351040,39.8,77752.61,24.9,0.77438,0.0001,23.52781]
[1776438351439,39.8,77767.14,24.9,0.77578,0.0001,23.44947]
[1776438352443,39.8,77768.99,24.9,0.77595,0.0001,23.43976]
[1776438353450,39.8,77765.9,24.9,0.77565,0.0001,23.45673]
[1776438355719,39.8,77764.15,24.9,0.77548,0.0001,23.46644]
[1776438355939,39.8,77764.15,24.9,0.77548,0.0001,23.46644]
[1776438356040,39.8,77745.38,24.9,0.77367,0.0001,23.56791]
[1776438356188,39.8,77745.38,24.9,0.77367,0.0001,23.56791]
[1776438356471,39.8,77743.16,24.9,0.77345,0.0001,23.57983]
[1776438357478,39.8,77746.75,24.9,0.7738,0.0001,23.56066]
[1776438358921,39.8,77751.0,24.9,0.7742,0.0001,23.53812]
[1776438360499,39.8,77741.93,24.9,0.77332,0.0001,23.58703]
[1776438361506,39.8,77738.72,24.9,0.77301,0.0001,23.60438]
[1776438364527,39.8,77745.03,24.9,0.77361,0.0001,23.57077]
[1776438365533,39.8,77753.18,24.9,0.7744,0.0001,23.52704]
[1776438366541,39.8,77746.13,24.9,0.77372,0.0001,23.5651]
[1776438369562,39.81,77742.53,24.9,0.77336,0.0001,23.58494]
[1776438374597,39.81,77740.98,24.9,0.7732,0.0001,23.5939]
[1776438376611,39.81,77748.38,24.9,0.77391,0.0001,23.55439]
[1776438377619,39.81,77751.58,24.9,0.77422,0.0001,23.53731]
[1776438378625,39.81,77755.13,24.9,0.77456,0.0001,23.51838]
[1776438379632,39.81,77751.19,24.9,0.77417,0.0001,23.53977]
[1776438381646,39.81,77743.19,24.9,0.77339,0.0001,23.58316]
[1776438382653,39.81,77739.54,24.9,0.77304,0.0001,23.60292]
[1776438383661,39.81,77741.97,24.9,0.77327,0.0001,23.59001]
[1776438384669,39.81,77738.03,24.9,0.77289,0.0001,23.61126]
[1776438385676,39.81,77726.12,24.9,0.77173,0.0001,23.67518]
[1776438386683,39.81,77721.01,24.9,0.77124,0.0001,23.70261]
[1776438387962,39.81,77721.01,24.9,0.77124,0.0001,23.70261]
[1776438387994,39.81,77715.76,24.9,0.77073,0.0001,23.73067]
[1776438388697,39.81,77709.27,24.9,0.77009,0.0001,23.76527]
[1776438389704,39.81,77702.89,24.9,0.76947,0.0001,23.79921]
[1776438390711,39.81,77705.57,24.9,0.76974,0.0001,23.78485]
[1776438391722,39.81,77705.57,24.9,0.76974,0.0001,23.78485]
[1776438391773,39.81,77702.77,24.9,0.76949,0.0001,23.79614]
[1776438392724,39.81,77707.84,24.9,0.76998,0.0001,23.76914]
[1776438393732,39.81,77712.75,24.9,0.77046,0.0001,23.74284]
[1776438395746,39.81,77716.99,24.9,0.77088,0.0001,23.71999]
[1776438396753,39.81,77719.49,24.9,0.77112,0.0001,23.70661]
[1776438397725,39.81,77719.49,24.9,0.77112,0.0001,23.70661]
[1776438397760,39.81,77717.92,24.9,0.77097,0.0001,23.71497]
[1776438398768,39.81,77723.29,24.9,0.77149,0.0001,23.68627]
[1776438399774,39.81,77744.21,24.9,0.77352,0.0001,23.57413]
[1776438401788,39.81,77744.36,24.9,0.77353,0.0001,23.5736]
[1776438402795,39.81,77748.88,24.9,0.77396,0.0001,23.54944]
[1776438404809,39.81,77760.7,24.9,0.77509,0.0001,23.48617]
[1776438405816,39.81,77766.87,24.9,0.77568,0.0001,23.45314]
[1776438408837,39.82,77770.46,24.9,0.77601,0.0001,23.4346]
[1776438409844,39.82,77778.08,24.9,0.77674,0.0001,23.39372]
[1776438410851,39.82,77784.25,24.9,0.77732,0.0001,23.36069]
[1776438411858,39.82,77793.45,24.9,0.77819,0.0001,23.31123]
[1776438412865,39.82,77797.42,24.9,0.77857,0.0001,23.28961]
[1776438413872,39.82,77789.31,24.9,0.77779,0.0001,23.33407]
[1776438414879,39.82,77793.08,24.9,0.77814,0.0001,23.31406]
[1776438415887,39.82,77799.3,24.9,0.77874,0.0001,23.28023]
[1776438416979,39.82,77799.3,24.9,0.77874,0.0001,23.28023]
[1776438417087,39.82,77799.3,24.9,0.77874,0.0001,23.28023]
[1776438417197,39.82,77799.3,24.9,0.77874,0.0001,23.28023]
[1776438417189,39.82,77808.26,24.9,0.77959,9e-05,23.2315]
[1776438417435,39.82,77808.26,24.9,0.77959,9e-05,23.2315]
[1776438417901,39.82,77808.64,24.9,0.77963,9e-05,23.22945]
[1776438418943,39.82,77808.64,24.9,0.77963,9e-05,23.22945]
[1776438419044,39.82,77809.32,24.9,0.77969,9e-05,23.22576]
[1776438419916,39.82,77816.81,24.9,0.7804,9e-05,23.18501]
[1776438420923,39.82,77821.35,24.9,0.78083,9e-05,23.16033]
[1776438421930,39.82,77823.2,24.9,0.781,9e-05,23.15034]
[1776438422936,39.82,77815.73,24.9,0.78029,9e-05,23.19105]
[1776438423944,39.82,77807.11,24.9,0.77947,9e-05,23.23813]
[1776438424960,39.82,77791.71,24.9,0.77801,0.0001,23.32174]
[1776438425964,39.83,77769.77,24.9,0.7759,0.0001,23.44095]
[1776438426971,39.83,77767.95,24.9,0.77572,0.0001,23.45119]
[1776438427982,39.83,77767.86,24.9,0.77571,0.0001,23.45196]
[1776438428990,39.83,77770.1,24.9,0.77591,0.0001,23.44041]
[1776438434025,39.83,77770.14,24.9,0.77589,0.0001,23.44154]
[1776438435032,39.83,77779.92,24.9,0.77682,0.0001,23.38899]
[1776438436039,39.84,77787.03,24.9,0.7775,0.0001,23.35085]
[1776438437046,39.84,77789.96,24.9,0.77777,0.0001,23.33536]
[1776438437697,39.84,77789.96,24.9,0.77777,0.0001,23.33536]
[1776438438053,39.84,77791.38,24.9,0.7779,0.0001,23.32805]
[1776438439060,39.84,77787.12,24.9,0.77749,0.0001,23.35152]
[1776438441074,39.84,77784.31,24.9,0.77721,0.0001,23.36745]
[1776438443088,39.84,77793.15,24.9,0.77804,0.0001,23.32025]
[1776438448123,39.84,77797.71,24.9,0.77849,0.0001,23.29486]
[1776438449130,39.84,77788.22,24.9,0.77757,0.0001,23.3467]
[1776438450136,39.84,77785.41,24.9,0.7773,0.0001,23.36227]
[1776438452151,39.84,77793.98,24.9,0.77813,0.0001,23.31263]
[1776438453158,39.84,77808.2,24.9,0.77949,9e-05,23.23533]
[1776438454164,39.84,77815.93,24.9,0.78022,9e-05,23.19326]
[1776438455172,39.84,77818.39,24.9,0.78046,9e-05,23.17988]
[1776438456178,39.84,77809.68,24.9,0.77963,9e-05,23.2273]
[1776438457186,39.84,77807.88,24.9,0.77946,9e-05,23.23705]
[1776438458194,39.84,77813.34,24.9,0.77998,9e-05,23.20733]
[1776438459201,39.84,77800.42,24.9,0.77875,0.0001,23.27752]
[1776438460212,39.84,77810.99,24.9,0.77976,9e-05,23.22001]
[1776438461217,39.84,77814.62,24.9,0.7801,9e-05,23.20024]
[1776438462006,39.84,77814.62,24.9,0.7801,9e-05,23.20024]
[1776438462187,39.84,77814.62,24.9,0.7801,9e-05,23.20024]
[1776438462222,39.84,77823.21,24.9,0.78091,9e-05,23.15346]
[1776438462438,39.84,77823.21,24.9,0.78091,9e-05,23.15346]
[1776438463229,39.84,77822.08,24.9,0.78081,9e-05,23.15968]
[1776438464236,39.84,77826.09,24.9,0.78119,9e-05,23.13787]
[1776438466250,39.84,77822.66,24.9,0.78086,9e-05,23.15671]
[1776438467257,39.84,77824.65,24.9,0.78105,9e-05,23.14591]
[1776438468264,39.84,77826.64,24.9,0.78123,9e-05,23.13512]
[1776438471285,39.84,77821.97,24.9,0.78079,9e-05,23.16081]
[1776438473299,39.85,77819.21,24.9,0.78052,9e-05,23.17595]
[1776438474306,39.85,77815.2,24.9,0.78014,9e-05,23.19782]
[1776438476322,39.85,77807.21,24.9,0.77939,9e-05,23.24131]
[1776438477969,39.85,77800.75,24.9,0.77877,0.0001,23.27636]
[1776438478336,39.85,77797.14,24.9,0.77843,0.0001,23.29587]
[1776438479710,39.85,77797.14,24.9,0.77843,0.0001,23.29587]
[1776438479782,39.84,77795.74,24.9,0.7783,0.0001,23.30336]
[1776438484421,39.85,77795.32,24.9,0.77825,0.0001,23.30638]
[1776438483371,39.85,77792.24,24.9,0.77795,0.0001,23.32349]
[1776438484975,39.85,77792.24,24.9,0.77795,0.0001,23.32349]
[1776438484995,39.85,77792.24,24.9,0.77795,0.0001,23.32349]
[1776438485077,39.85,77785.77,24.9,0.77732,0.0001,23.35891]
[1776438485404,39.85,77780.5,24.9,0.77681,0.0001,23.38775]
[1776438487418,39.85,77774.33,24.9,0.77621,0.0001,23.4217]
[1776438488489,39.85,77774.33,24.9,0.77621,0.0001,23.4217]
[1776438488837,39.85,77774.33,24.9,0.77621,0.0001,23.4217]
[1776438489562,39.85,77773.96,24.9,0.77617,0.0001,23.42398]
[1776438490179,39.86,77772.9,24.9,0.77606,0.0001,23.43025]
[1776438490439,39.86,77767.65,24.9,0.77556,0.0001,23.45856]
[1776438491446,39.86,77765.31,24.9,0.77533,0.0001,23.47141]
[1776438492690,39.86,77765.31,24.9,0.77533,0.0001,23.47141]
[1776438493018,39.86,77772.58,24.9,0.77602,0.0001,23.43246]
[1776438494467,39.86,77775.09,24.9,0.77625,0.0001,23.41949]
[1776438499502,39.86,77773.53,24.9,0.77608,0.0001,23.42942]
[1776438500743,39.86,77773.53,24.9,0.77608,0.0001,23.42942]
[1776438500831,39.86,77770.98,24.9,0.77583,0.0001,23.44347]
[1776438501516,39.86,77767.66,24.9,0.7755,0.0001,23.46164]
[1776438502523,39.87,77760.0,24.9,0.77476,0.0001,23.50314]
[1776438504332,39.87,77752.44,24.9,0.77403,0.0001,23.54415]
[1776438504537,39.87,77745.59,24.9,0.77337,0.0001,23.5809]
[1776438505544,39.87,77752.53,24.9,0.77404,0.0001,23.54379]
[1776438506697,39.87,77752.53,24.9,0.77404,0.0001,23.54379]
[1776438506799,39.87,77751.86,24.9,0.77397,0.0001,23.54755]
[1776438508699,39.87,77751.37,24.9,0.77392,0.0001,23.55034]
[1776438508800,39.87,77748.68,24.9,0.77366,0.0001,23.56493]
[1776438510579,39.87,77759.81,24.9,0.77472,0.0001,23.50542]
[1776438511586,39.87,77766.01,24.9,0.77534,0.0001,23.46887]
[1776438512593,39.87,77768.15,24.9,0.77554,0.0001,23.4576]
[1776438514953,39.87,77774.07,24.9,0.7761,0.0001,23.42622]
[1776438515614,39.87,77785.33,24.9,0.77717,0.0001,23.36573]
[1776438516621,39.87,77802.79,24.9,0.77883,0.0001,23.27157]
[1776438517628,39.87,77801.03,24.9,0.77866,0.0001,23.28106]
[1776438518635,39.88,77799.53,24.9,0.77851,0.0001,23.28966]
[1776438519642,39.88,77795.34,24.9,0.7781,0.0001,23.31281]
[1776438520649,39.88,77791.47,24.9,0.77773,0.0001,23.33418]
[1776438521656,39.88,77785.22,24.9,0.77712,0.0001,23.36836]
[1776438522588,39.88,77785.22,24.9,0.77712,0.0001,23.36836]
[1776438522690,39.88,77785.22,24.9,0.77712,0.0001,23.36836]
[1776438522791,39.88,77787.12,24.9,0.7773,0.0001,23.35843]
[1776438523669,39.88,77793.32,24.9,0.77788,0.0001,23.32526]
[1776438524704,39.88,77793.32,24.9,0.77788,0.0001,23.32526]
[1776438524708,39.88,77794.08,24.9,0.77795,0.0001,23.32154]
[1776438529712,39.89,77794.03,24.9,0.77791,0.0001,23.3238]
[1776438534747,39.89,77792.74,24.9,0.77777,0.0001,23.33221]
[1776438538774,39.9,77795.21,24.9,0.77798,0.0001,23.32038]
[1776438539782,39.9,77797.65,24.9,0.7782,0.0001,23.30758]
[1776438540793,39.9,77800.97,24.9,0.77851,0.0001,23.29002]
[1776438542045,39.9,77800.97,24.9,0.77851,0.0001,23.29002]
[1776438542094,39.9,77828.19,24.9,0.78109,9e-05,23.14212]
[1776438542493,39.9,77828.19,24.9,0.78109,9e-05,23.14212]
[1776438542509,39.9,77828.19,24.9,0.78109,9e-05,23.14212]
[1776438542834,39.9,77836.61,24.9,0.78188,9e-05,23.09633]
[1776438543854,39.9,77857.69,24.9,0.78386,9e-05,22.98131]
[1776438544867,39.9,77859.21,24.9,0.784,9e-05,22.97313]
[1776438546051,39.9,77859.21,24.9,0.784,9e-05,22.97313]
[1776438546100,39.9,77847.53,24.9,0.7829,9e-05,23.03728]
[1776438546884,39.9,77848.31,24.9,0.78297,9e-05,23.03322]
[1776438547892,39.9,77850.85,24.9,0.78321,9e-05,23.01954]
[1776438548899,39.9,77853.39,24.9,0.78344,9e-05,23.00587]
[1776438549734,39.9,77853.39,24.9,0.78344,9e-05,23.00587]
[1776438551920,39.91,77855.89,24.9,0.78366,9e-05,22.99288]
[1776438552938,39.91,77855.89,24.9,0.78366,9e-05,22.99288]
[1776438552978,39.91,77866.09,24.9,0.78461,9e-05,22.93728]
[1776438553934,39.91,77864.58,24.9,0.78447,9e-05,22.94576]
[1776438554941,39.91,77859.6,24.9,0.784,9e-05,22.97324]
[1776438555957,39.91,77865.61,24.9,0.78456,9e-05,22.94053]
[1776438556601,39.91,77865.61,24.9,0.78456,9e-05,22.94053]
[1776438556961,39.91,77867.74,24.9,0.78476,9e-05,22.92901]
[1776438558977,39.91,77849.42,24.9,0.78303,9e-05,23.02967]
[1776438559983,39.91,77843.93,24.9,0.78251,9e-05,23.05993]
[1776438560994,39.91,77844.96,24.9,0.78261,9e-05,23.05447]
[1776438561999,39.91,77839.01,24.9,0.78205,9e-05,23.08706]
[1776438563006,39.91,77840.87,24.9,0.78222,9e-05,23.07705]
[1776438564019,39.91,77844.36,24.9,0.78255,9e-05,23.05811]
[1776438564442,39.91,77844.36,24.9,0.78255,9e-05,23.05811]
[1776438565021,39.91,77843.82,24.9,0.78249,9e-05,23.06116]
[1776438566029,39.91,77850.7,24.9,0.78314,9e-05,23.02363]
[1776438567036,39.91,77853.71,24.9,0.78342,9e-05,23.00731]
[1776438568043,39.91,77856.33,24.9,0.78366,9e-05,22.99316]
[1776438569050,39.92,77862.18,24.9,0.78421,9e-05,22.96134]
[1776438570057,39.92,77867.47,24.9,0.7847,9e-05,22.93248]
[1776438572071,39.92,77858.27,24.9,0.78385,9e-05,22.97979]
[1776438574085,39.92,77861.74,24.9,0.78417,9e-05,22.96122]
[1776438575093,39.92,77863.36,24.9,0.78432,9e-05,22.95248]
[1776438576099,39.92,77870.47,24.9,0.78498,9e-05,22.91369]
[1776438577106,39.92,77873.51,24.9,0.78526,9e-05,22.8972]
[1776438579120,39.92,77870.89,24.9,0.78501,9e-05,22.91205]
[1776438583148,39.92,77866.53,24.9,0.78458,9e-05,22.9371]
[1776438585162,39.93,77864.56,24.9,0.78439,9e-05,22.94828]
[1776438587176,39.93,77857.84,24.9,0.78376,9e-05,22.98541]
[1776438588183,39.93,77851.63,24.9,0.78317,9e-05,23.01958]
[1776438589190,39.93,77848.96,24.9,0.78292,9e-05,23.03435]
[1776438591204,39.93,77852.31,24.9,0.78323,9e-05,23.01632]
[1776438592211,39.93,77861.81,24.9,0.78412,9e-05,22.96449]
[1776438594225,39.93,77863.22,24.9,0.78424,9e-05,22.95713]
[1776438595232,39.93,77859.91,24.9,0.78393,9e-05,22.97543]
[1776438600267,39.93,77859.66,24.9,0.7839,9e-05,22.97747]
[1776438601274,39.93,77853.8,24.9,0.78334,9e-05,23.00994]
[1776438602281,39.93,77851.97,24.9,0.78317,9e-05,23.02007]
[1776438603293,39.93,77859.72,24.9,0.78389,9e-05,22.97772]
[1776438605307,39.94,77856.64,24.9,0.7836,9e-05,22.99503]
[1776438606314,39.94,77853.75,24.9,0.78332,9e-05,23.01098]
[1776438609336,39.94,77857.29,24.9,0.78365,9e-05,22.99204]
[1776438611352,39.94,77851.74,24.9,0.78313,9e-05,23.02252]
[1776438612359,39.94,77849.32,24.9,0.7829,9e-05,23.03589]
[1776438617394,39.94,77854.85,24.9,0.7834,9e-05,23.00669]
[1776438618401,39.94,77858.63,24.9,0.78375,9e-05,22.98617]
[1776438619407,39.94,77856.47,24.9,0.78355,9e-05,22.99813]
[1776438620415,39.94,77858.67,24.9,0.78375,9e-05,22.98625]
[1776438621438,39.94,77869.92,24.9,0.7848,9e-05,22.92469]
[1776438622436,39.94,77884.72,24.9,0.78618,9e-05,22.84369]
[1776438623443,39.94,77895.06,24.9,0.78713,9e-05,22.7872]
[1776438624450,39.94,77893.74,24.9,0.78701,9e-05,22.79474]
[1776438627471,39.95,77889.41,24.9,0.78659,9e-05,22.81944]
[1776438628478,39.95,77887.36,24.9,0.7864,9e-05,22.83093]
[1776438629485,39.95,77889.52,24.9,0.78659,9e-05,22.81929]
[1776438630454,39.95,77889.52,24.9,0.78659,9e-05,22.81929]
[1776438630689,39.95,77889.52,24.9,0.78659,9e-05,22.81929]
[1776438630942,39.95,77889.52,24.9,0.78659,9e-05,22.81929]
[1776438631036,39.95,77889.66,24.9,0.78662,9e-05,22.81533]
[1776438636533,39.95,77891.92,24.9,0.78681,9e-05,22.80433]
[1776438637541,39.95,77897.15,24.9,0.78729,9e-05,22.77582]
[1776438638548,39.95,77909.29,24.9,0.78841,9e-05,22.70926]
[1776438639554,39.96,77918.85,24.9,0.78928,9e-05,22.6569]
[1776438640587,39.96,77928.27,24.9,0.79015,9e-05,22.60486]
[1776438642495,39.96,77930.08,24.9,0.7903,9e-05,22.59612]
[1776438642577,39.96,77931.9,24.9,0.79046,9e-05,22.58605]
[1776438644178,39.96,77929.91,24.9,0.79027,9e-05,22.59755]
[1776438646606,39.96,77919.51,24.9,0.7893,9e-05,22.65641]
[1776438648146,39.97,77920.19,24.9,0.78935,9e-05,22.65305]
[1776438648915,39.97,77920.19,24.9,0.78935,9e-05,22.65305]
[1776438649016,39.97,77920.13,24.9,0.78934,9e-05,22.65377]
[1776438652648,39.97,77923.26,24.9,0.7896,9e-05,22.63805]
[1776438654945,39.97,77922.19,24.9,0.7895,9e-05,22.64436]
[1776438655047,39.97,77920.69,24.9,0.78935,9e-05,22.65304]
[1776438657684,39.98,77922.4,24.9,0.78949,9e-05,22.64476]
[1776438658694,39.98,77914.84,24.9,0.78879,9e-05,22.68685]
[1776438659698,39.98,77910.58,24.9,0.78839,9e-05,22.71066]
[1776438661712,39.98,77907.53,24.9,0.7881,9e-05,22.72807]
[1776438662719,39.98,77909.17,24.9,0.78825,9e-05,22.71934]
[1776438663726,39.98,77906.57,24.9,0.788,9e-05,22.73395]
[1776438664733,39.98,77901.23,24.9,0.7875,9e-05,22.76361]
[1776438665739,39.98,77899.35,24.9,0.78733,9e-05,22.7742]
[1776438667760,39.99,77891.02,24.9,0.78655,9e-05,22.82054]
[1776438669774,39.99,77896.97,24.9,0.78709,9e-05,22.78847]
[1776438670781,39.99,77902.12,24.9,0.78756,9e-05,22.7604]
[1776438671788,39.99,77904.71,24.9,0.7878,9e-05,22.74642]
[1776438672795,39.99,77901.25,24.9,0.78747,9e-05,22.76573]
[1776438677830,39.99,77900.7,24.9,0.7874,9e-05,22.77009]
[1776438678837,39.99,77895.12,24.9,0.78688,9e-05,22.80101]
[1776438679844,40.0,77888.5,24.9,0.78626,9e-05,22.83757]
[1776438680851,40.0,77894.89,24.9,0.78685,9e-05,22.8027]
[1776438681858,40.0,77902.74,24.9,0.78757,9e-05,22.75981]
[1776438682865,40.0,77898.25,24.9,0.78715,9e-05,22.78478]
[1776438683872,40.0,77894.38,24.9,0.78679,9e-05,22.80629]
[1776438684879,40.0,77900.6,24.9,0.78736,9e-05,22.77237]
[1776438685886,40.0,77907.51,24.9,0.788,9e-05,22.73466]
[1776438686893,40.0,77916.76,24.9,0.78884,9e-05,22.68407]
[1776438687899,40.0,77923.39,24.9,0.78945,9e-05,22.64793]
[1776438688907,40.0,77914.3,24.9,0.78861,9e-05,22.69836]
[1776438689914,40.0,77909.7,24.9,0.78818,9e-05,22.72396]
[1776438690921,40.0,77911.73,24.9,0.78836,9e-05,22.71304]
[1776438692935,40.01,77918.78,24.9,0.78902,9e-05,22.67132]
[1776438693942,40.01,77914.11,24.9,0.78859,9e-05,22.69735]
[1776438694949,40.01,77915.92,24.9,0.78875,9e-05,22.68767]
[1776438695956,40.01,77923.58,24.9,0.78945,9e-05,22.64575]
[1776438696963,40.01,77924.99,24.9,0.78957,9e-05,22.63831]
[1776438699983,40.01,77921.35,24.9,0.78922,9e-05,22.65959]
[1776438703005,40.02,77918.34,24.9,0.78892,9e-05,22.67739]
[1776438704013,40.02,77916.51,24.9,0.78875,9e-05,22.68784]
[1776438705019,40.02,77920.68,24.9,0.78913,9e-05,22.66524]
[1776438706027,40.02,77923.22,24.9,0.78935,9e-05,22.65163]
[1776438707033,40.02,77936.78,24.9,0.79059,9e-05,22.57713]
[1776438708041,40.02,77941.62,24.9,0.79103,9e-05,22.55079]
[1776438709075,40.02,77941.62,24.9,0.79103,9e-05,22.55079]
[1776438709549,40.02,77942.86,24.9,0.79113,9e-05,22.54481]
[1776438710055,40.02,77944.23,24.9,0.79126,9e-05,22.53723]
[1776438713075,40.03,77945.61,24.9,0.79136,9e-05,22.53095]
[1776438718110,40.03,77944.36,24.9,0.79121,9e-05,22.54013]
[1776438721139,40.04,77953.33,24.9,0.79201,9e-05,22.49187]
[1776438722145,40.04,77967.34,24.9,0.79328,9e-05,22.41464]
[1776438723152,40.04,77971.44,24.9,0.79364,9e-05,22.39238]
[1776438724537,40.04,77973.22,24.9,0.7938,9e-05,22.38302]
[1776438725166,40.04,77982.2,24.9,0.7946,9e-05,22.33367]
[1776438726212,40.04,77994.46,24.9,0.79571,9e-05,22.26547]
[1776438727186,40.04,78000.65,24.9,0.79627,9e-05,22.23098]
[1776438727699,40.04,78000.65,24.9,0.79627,9e-05,22.23098]
[1776438727936,40.04,78000.65,24.9,0.79627,9e-05,22.23098]
[1776438728193,40.04,78002.37,24.9,0.79642,9e-05,22.22142]
[1776438729200,40.04,78004.4,24.9,0.7966,9e-05,22.21015]
[1776438730209,40.04,78010.52,24.9,0.79715,9e-05,22.17607]
[1776438731217,40.04,78007.18,24.9,0.79685,9e-05,22.19473]
[1776438732223,40.04,78012.5,24.9,0.79733,9e-05,22.16518]
[1776438733229,40.04,78007.51,24.9,0.79688,9e-05,22.19316]
[1776438734367,40.05,77987.17,24.9,0.79504,9e-05,22.30653]
[1776438734798,40.05,77987.17,24.9,0.79504,9e-05,22.30653]
[1776438735249,40.05,77960.68,24.9,0.79264,9e-05,22.45349]
[1776438736254,40.05,77949.48,24.9,0.79161,9e-05,22.51615]
[1776438737261,40.05,77947.32,24.9,0.79141,9e-05,22.52851]
[1776438739275,40.05,77954.28,24.9,0.79203,9e-05,22.49084]
[1776438740282,40.05,77957.35,24.9,0.7923,9e-05,22.47418]
[1776438741289,40.05,77960.63,24.9,0.7926,9e-05,22.45637]
[1776438742948,40.05,77961.84,24.9,0.7927,9e-05,22.45011]
[1776438743303,40.05,77964.48,24.9,0.79293,9e-05,22.43593]
[1776438744310,40.05,77971.35,24.9,0.79356,9e-05,22.39764]
[1776438745317,40.05,77974.25,24.9,0.79383,9e-05,22.3814]
[1776438746324,40.05,77976.55,24.9,0.79404,9e-05,22.36849]
[1776438748338,40.05,77975.15,24.9,0.79391,9e-05,22.37602]
[1776438749345,40.05,77977.69,24.9,0.79415,9e-05,22.36188]
[1776438750352,40.05,77975.87,24.9,0.79398,9e-05,22.37187]
[1776438752366,40.05,77972.57,24.9,0.7937,9e-05,22.38668]
[1776438757406,40.06,77967.81,24.9,0.79324,9e-05,22.41523]
[1776438758413,40.06,77969.14,24.9,0.79335,9e-05,22.40833]
[1776438759434,40.06,77967.8,24.9,0.79323,9e-05,22.41559]
[1776438760441,40.06,77971.41,24.9,0.79355,9e-05,22.39604]
[1776438761448,40.06,77974.28,24.9,0.79382,9e-05,22.37996]
[1776438763461,40.06,77971.0,24.9,0.79352,9e-05,22.39792]
[1776438764469,40.06,77962.37,24.9,0.79274,9e-05,22.44563]
[1776438765476,40.06,77947.78,24.9,0.7914,9e-05,22.52693]
[1776438766483,40.06,77939.99,24.9,0.79068,9e-05,22.57048]
[1776438767490,40.06,77932.49,24.9,0.78999,9e-05,22.61227]
[1776438768497,40.06,77925.89,24.9,0.78938,9e-05,22.649]
[1776438770511,40.07,77924.73,24.9,0.78926,9e-05,22.65598]
[1776438773532,40.07,77927.97,24.9,0.78954,9e-05,22.63925]
[1776438774539,40.07,77918.23,24.9,0.78864,9e-05,22.69283]
[1776438775215,40.07,77918.23,24.9,0.78864,9e-05,22.69283]
[1776438775449,40.07,77918.23,24.9,0.78864,9e-05,22.69283]
[1776438775546,40.07,77908.35,24.9,0.78773,9e-05,22.74739]
[1776438776399,40.07,77908.35,24.9,0.78773,9e-05,22.74739]
[1776438776553,40.07,77913.01,24.9,0.78816,9e-05,22.72202]
[1776438779574,40.07,77910.53,24.9,0.78792,9e-05,22.73634]
[1776438780581,40.07,77906.2,24.9,0.78751,9e-05,22.76027]
[1776438781588,40.07,77903.43,24.9,0.78725,9e-05,22.7756]
[1776438782595,40.07,77900.23,24.9,0.78696,9e-05,22.79314]
[1776438783602,40.07,77902.65,24.9,0.78718,9e-05,22.7801]
[1776438784609,40.07,77908.56,24.9,0.78772,9e-05,22.7478]
[1776438787630,40.08,77905.0,24.9,0.78739,9e-05,22.7678]
[1776438788637,40.08,77901.48,24.9,0.78706,9e-05,22.78735]
[1776438789644,40.08,77904.53,24.9,0.78734,9e-05,22.77074]
[1776438790650,40.08,77906.56,24.9,0.78752,9e-05,22.75973]
[1776438791658,40.08,77904.22,24.9,0.7873,9e-05,22.77271]
[1776438795686,40.08,77901.18,24.9,0.78702,9e-05,22.7899]
[1776438797699,40.08,77903.04,24.9,0.78718,9e-05,22.77994]
[1776438798707,40.08,77906.92,24.9,0.78754,9e-05,22.7588]
[1776438799715,40.08,77917.09,24.9,0.78848,9e-05,22.70297]
[1776438800721,40.08,77922.79,24.9,0.789,9e-05,22.6718]
[1776438801729,40.08,77919.85,24.9,0.78872,9e-05,22.68857]
[1776438802736,40.08,77913.88,24.9,0.78816,9e-05,22.72166]
[1776438803743,40.08,77911.82,24.9,0.78797,9e-05,22.73323]
[1776438804750,40.08,77906.47,24.9,0.78747,9e-05,22.76275]
[1776438805757,40.09,77901.82,24.9,0.78704,9e-05,22.78838]
[1776438811273,40.09,77902.26,24.9,0.78707,9e-05,22.78688]
[1776438811403,40.09,77902.26,24.9,0.78707,9e-05,22.78688]
[1776438811474,40.09,77909.6,24.9,0.78777,9e-05,22.74333]
[1776438811798,40.09,77926.37,24.9,0.78931,9e-05,22.65137]
[1776438812805,40.09,77925.84,24.9,0.78925,9e-05,22.65457]
[1776438815105,40.09,77925.49,24.9,0.78922,9e-05,22.65676]
[1776438815204,40.09,77929.54,24.9,0.78958,9e-05,22.63475]
[1776438815827,40.09,77934.61,24.9,0.79004,9e-05,22.60713]
[1776438817765,40.09,77933.56,24.9,0.78994,9e-05,22.61324]
[1776438817841,40.09,77922.84,24.9,0.78895,9e-05,22.67254]
[1776438818848,40.09,77922.29,24.9,0.7889,9e-05,22.67581]
[1776438822691,40.1,77921.2,24.9,0.78879,9e-05,22.68229]
[1776438821869,40.1,77913.49,24.9,0.78808,9e-05,22.72487]
[1776438822876,40.1,77905.01,24.9,0.78729,9e-05,22.77157]
[1776438824626,40.1,77905.01,24.9,0.78729,9e-05,22.77157]
[1776438824657,40.1,77904.21,24.9,0.78721,9e-05,22.77623]
[1776438824890,40.1,77902.21,24.9,0.78703,9e-05,22.78718]
[1776438825897,40.1,77899.91,24.9,0.78681,9e-05,22.80002]
[1776438826904,40.1,77897.95,24.9,0.78663,9e-05,22.81096]
[1776438827911,40.1,77905.17,24.9,0.78729,9e-05,22.7715]
[1776438828918,40.1,77907.35,24.9,0.78749,9e-05,22.75969]
[1776438829925,40.1,77902.0,24.9,0.787,9e-05,22.78914]
[1776438833953,40.1,77899.37,24.9,0.78675,9e-05,22.80397]
[1776438835967,40.1,77902.44,24.9,0.78703,9e-05,22.78736]
[1776438836974,40.1,77906.99,24.9,0.78745,9e-05,22.76255]
[1776438837980,40.1,77908.81,24.9,0.78761,9e-05,22.75273]
[1776438838988,40.1,77904.39,24.9,0.7872,9e-05,22.77711]
[1776438843016,40.11,77910.44,24.9,0.78775,9e-05,22.74448]
[1776438844023,40.11,77912.49,24.9,0.78794,9e-05,22.73341]
[1776438845030,40.11,77910.49,24.9,0.78775,9e-05,22.74456]
[1776438847044,40.11,77908.15,24.9,0.78753,9e-05,22.75772]
[1776438849058,40.11,77912.59,24.9,0.78793,9e-05,22.73369]
[1776438850066,40.11,77917.33,24.9,0.78837,9e-05,22.70786]
[1776438851076,40.11,77926.84,24.9,0.78924,9e-05,22.65584]
[1776438852081,40.11,77931.1,24.9,0.78962,9e-05,22.63269]
[1776438855101,40.11,77928.78,24.9,0.7894,9e-05,22.64635]
[1776438856109,40.11,77922.9,24.9,0.78885,9e-05,22.67894]
[1776438857117,40.11,77919.59,24.9,0.78854,9e-05,22.69736]
[1776438861401,40.12,77927.3,24.9,0.78924,9e-05,22.65588]
[1776438863159,40.12,77923.14,24.9,0.78885,9e-05,22.67928]
[1776438868193,40.12,77926.44,24.9,0.78913,9e-05,22.66234]
[1776438870208,40.12,77924.37,24.9,0.78893,9e-05,22.67421]
[1776438871214,40.12,77922.45,24.9,0.78877,9e-05,22.68155]
[1776438872222,40.12,77912.77,24.9,0.78788,9e-05,22.73488]
[1776438873229,40.12,77909.46,24.9,0.78757,9e-05,22.75317]
[1776438874239,40.13,77903.56,24.9,0.78703,9e-05,22.78561]
[1776438875246,40.13,77889.28,24.9,0.7857,9e-05,22.86388]
[1776438876262,40.13,77879.55,24.9,0.7848,9e-05,22.91707]
[1776438877260,40.13,77875.18,24.9,0.78439,9e-05,22.94093]
[1776438878658,40.13,77875.18,24.9,0.78439,9e-05,22.94093]
[1776438878699,40.13,77875.18,24.9,0.78439,9e-05,22.94093]
[1776438878695,40.13,77874.87,24.9,0.78436,9e-05,22.94264]
[1776438879274,40.13,77867.82,24.9,0.7837,9e-05,22.98101]
[1776438880712,40.13,77867.82,24.9,0.7837,9e-05,22.98101]
[1776438881288,40.13,77866.64,24.9,0.7836,9e-05,22.98735]
[1776438882985,40.13,77866.05,24.9,0.78354,9e-05,22.99051]
[1776438883189,40.13,77866.05,24.9,0.78354,9e-05,22.99051]
[1776438883446,40.13,77866.05,24.9,0.78354,9e-05,22.99051]
[1776438883690,40.13,77866.05,24.9,0.78354,9e-05,22.99051]
[1776438883548,40.13,77870.48,24.9,0.78395,9e-05,22.96636]
[1776438884309,40.13,77871.6,24.9,0.78406,9e-05,22.96024]
[1776438887330,40.13,77870.03,24.9,0.78391,9e-05,22.96872]
[1776438888337,40.13,77868.35,24.9,0.78376,9e-05,22.97782]
[1776438888946,40.13,77868.35,24.9,0.78376,9e-05,22.97782]
[1776438889344,40.13,77867.11,24.9,0.78364,9e-05,22.98452]
[1776438890351,40.13,77860.93,24.9,0.78307,9e-05,23.01806]
[1776438891358,40.12,77856.79,24.9,0.78268,9e-05,23.04047]
[1776438892365,40.13,77851.96,24.9,0.78223,9e-05,23.06678]
[1776438893372,40.13,77845.35,24.9,0.78161,9e-05,23.10268]
[1776438895386,40.13,77849.68,24.9,0.78201,9e-05,23.07927]
[1776438896395,40.13,77868.41,24.9,0.78376,9e-05,22.97761]
[1776438897403,40.13,77878.69,24.9,0.78472,9e-05,22.92162]
[1776438898410,40.13,77880.63,24.9,0.7849,9e-05,22.91124]
[1776438899225,40.13,77880.63,24.9,0.7849,9e-05,22.91124]
[1776438899443,40.13,77880.63,24.9,0.7849,9e-05,22.91124]
[1776438899694,40.13,77880.63,24.9,0.7849,9e-05,22.91124]
[1776438899544,40.13,77878.47,24.9,0.78469,9e-05,22.92321]
[1776438900424,40.13,77876.89,24.9,0.78454,9e-05,22.932]
[1776438901431,40.13,77879.95,24.9,0.78482,9e-05,22.91549]
[1776438902438,40.13,77883.59,24.9,0.78516,9e-05,22.89583]
[1776438906468,40.13,77888.21,24.9,0.78558,9e-05,22.87093]
[1776438907473,40.13,77891.08,24.9,0.78585,9e-05,22.85536]
[1776438908481,40.13,77902.08,24.9,0.78686,9e-05,22.79536]
[1776438909488,40.13,77904.93,24.9,0.78712,9e-05,22.77996]
[1776438910495,40.13,77914.11,24.9,0.78797,9e-05,22.72989]
[1776438911502,40.13,77918.35,24.9,0.78835,9e-05,22.70681]
[1776438912509,40.13,77925.9,24.9,0.78904,9e-05,22.66557]
[1776438913516,40.13,77935.31,24.9,0.7899,9e-05,22.6141]
[1776438914523,40.13,77940.72,24.9,0.79039,9e-05,22.58458]
[1776438915531,40.13,77943.19,24.9,0.79062,9e-05,22.5713]
[1776438917544,40.14,77941.28,24.9,0.79043,9e-05,22.58254]
[1776438919558,40.14,77944.27,24.9,0.79069,9e-05,22.56681]
[1776438920565,40.14,77948.51,24.9,0.79107,9e-05,22.54381]
[1776438921572,40.14,77956.74,24.9,0.79182,9e-05,22.49882]
[1776438922579,40.14,77962.61,24.9,0.79234,9e-05,22.46683]
[1776438923586,40.14,77965.08,24.9,0.79256,9e-05,22.45366]
[1776438924593,40.14,77967.81,24.9,0.7928,9e-05,22.439]
[1776438925600,40.15,77966.94,24.9,0.79272,9e-05,22.44425]
[1776438926607,40.15,77964.67,24.9,0.7925,9e-05,22.45732]
[1776438928621,40.15,77963.28,24.9,0.79236,9e-05,22.46601]
[1776438929628,40.15,77961.85,24.9,0.79222,9e-05,22.47437]
[1776438930635,40.15,77956.6,24.9,0.79174,9e-05,22.50379]
[1776438931641,40.15,77958.92,24.9,0.79196,9e-05,22.48799]
[1776438931846,40.15,77958.92,24.9,0.79196,9e-05,22.48799]
[1776438931949,40.15,77958.92,24.9,0.79196,9e-05,22.48799]
[1776438932018,40.15,77958.92,24.9,0.79196,9e-05,22.48799]
[1776438932649,40.15,77953.81,24.9,0.79149,9e-05,22.51647]
[1776438932943,40.15,77953.81,24.9,0.79149,9e-05,22.51647]
[1776438933656,40.16,77953.19,24.9,0.79143,9e-05,22.52021]
[1776438935670,40.16,77945.5,24.9,0.79072,9e-05,22.56311]
[1776438936677,40.16,77939.19,24.9,0.79014,9e-05,22.59809]
[1776438937684,40.16,77941.72,24.9,0.79037,9e-05,22.58448]
[1776438938944,40.16,77940.94,24.9,0.79029,9e-05,22.58904]
[1776438939698,40.16,77941.98,24.9,0.79038,9e-05,22.58361]
[1776438943726,40.16,77945.45,24.9,0.79068,9e-05,22.56597]
[1776438944733,40.17,77949.53,24.9,0.79104,9e-05,22.54383]
[1776438945145,40.17,77949.53,24.9,0.79104,9e-05,22.54383]
[1776438946945,40.17,77950.18,24.9,0.79109,9e-05,22.54095]
[1776438947198,40.17,77950.18,24.9,0.79109,9e-05,22.54095]
[1776438947754,40.17,77947.24,24.9,0.79082,9e-05,22.55749]
[1776438948761,40.17,77943.24,24.9,0.79045,9e-05,22.57983]
[1776438949768,40.17,77940.17,24.9,0.79016,9e-05,22.59701]
[1776438952789,40.17,77942.39,24.9,0.79035,9e-05,22.58564]
[1776438953796,40.17,77944.53,24.9,0.79054,9e-05,22.57417]
[1776438954803,40.17,77949.65,24.9,0.79101,9e-05,22.54632]
[1776438955810,40.18,77953.69,24.9,0.79137,9e-05,22.52432]
[1776438956817,40.18,77959.92,24.9,0.79193,9e-05,22.49028]
[1776438957824,40.18,77969.74,24.9,0.79282,9e-05,22.43642]
[1776438962881,40.18,77970.06,24.9,0.79282,9e-05,22.43619]
[1776438962936,40.18,77972.16,24.9,0.79301,9e-05,22.42498]
[1776438966887,40.19,77967.9,24.9,0.7926,9e-05,22.44993]
[1776438967894,40.19,77965.75,24.9,0.7924,9e-05,22.46212]
[1776438968901,40.19,77969.65,24.9,0.79275,9e-05,22.44091]
[1776438969908,40.19,77966.42,24.9,0.79245,9e-05,22.45907]
[1776438971922,40.19,77968.01,24.9,0.79258,9e-05,22.45094]
[1776438972928,40.19,77966.67,24.9,0.79246,9e-05,22.45865]
[1776438973936,40.19,77969.3,24.9,0.79269,9e-05,22.44446]
[1776438975950,40.2,77967.44,24.9,0.79251,9e-05,22.45563]
[1776438976957,40.2,77964.78,24.9,0.79226,9e-05,22.47073]
[1776438980985,40.2,77961.83,24.9,0.79197,9e-05,22.48862]
[1776438981992,40.2,77958.88,24.9,0.79169,9e-05,22.50526]
[1776438982999,40.2,77955.46,24.9,0.79138,9e-05,22.52445]
[1776438984008,40.2,77953.97,24.9,0.79123,9e-05,22.53298]
[1776438986021,40.21,77958.14,24.9,0.79161,9e-05,22.51044]
[1776438987028,40.21,77966.72,24.9,0.79239,9e-05,22.46317]
[1776438988036,40.21,77966.31,24.9,0.79234,9e-05,22.46594]
[1776438989043,40.21,77964.24,24.9,0.79215,9e-05,22.47776]
[1776438993071,40.21,77960.3,24.9,0.79179,9e-05,22.49757]
[1776438994078,40.21,77956.03,24.9,0.79139,9e-05,22.52144]
[1776438995085,40.21,77946.04,24.9,0.79048,9e-05,22.57669]
[1776438996092,40.22,77942.26,24.9,0.79013,9e-05,22.59771]
[1776438997099,40.22,77937.26,24.9,0.78967,9e-05,22.62538]
[1776438998105,40.22,77938.87,24.9,0.78981,9e-05,22.61675]
[1776439001128,40.22,77945.5,24.9,0.79041,9e-05,22.58103]
[1776439002135,40.22,77952.14,24.9,0.79101,9e-05,22.5448]
[1776439003142,40.22,77960.0,24.9,0.79172,9e-05,22.50188]
[1776439004149,40.22,77962.62,24.9,0.79195,9e-05,22.48782]
[1776439009184,40.23,77962.42,24.9,0.7919,9e-05,22.49085]
[1776439010191,40.23,77958.19,24.9,0.79151,9e-05,22.51451]
[1776439011200,40.23,77954.14,24.9,0.79114,9e-05,22.53713]
[1776439014222,40.23,77957.24,24.9,0.7914,9e-05,22.52104]
[1776439016236,40.23,77955.71,24.9,0.79125,9e-05,22.53013]
[1776439017243,40.23,77960.86,24.9,0.79172,9e-05,22.50213]
[1776439019257,40.24,77967.79,24.9,0.79233,9e-05,22.46471]
[1776439020264,40.24,77972.47,24.9,0.79275,9e-05,22.43934]
[1776439023285,40.24,77974.84,24.9,0.79295,9e-05,22.42762]
[1776439025299,40.24,77976.79,24.9,0.79311,9e-05,22.41779]
[1776439026306,40.25,77986.99,24.9,0.79402,9e-05,22.36199]
[1776439027313,40.25,77990.66,24.9,0.79435,9e-05,22.34214]
[1776439028320,40.25,77993.36,24.9,0.79458,9e-05,22.32779]
[1776439030079,40.25,77994.22,24.9,0.79466,9e-05,22.32302]
[1776439030334,40.25,78006.15,24.9,0.79573,9e-05,22.25701]
[1776439031341,40.25,78008.97,24.9,0.79598,9e-05,22.24134]
[1776439032253,40.25,78008.97,24.9,0.79598,9e-05,22.24134]
[1776439032348,40.25,78010.49,24.9,0.79612,9e-05,22.23288]
[1776439033715,40.25,78010.49,24.9,0.79612,9e-05,22.23288]
[1776439033811,40.25,78010.94,24.9,0.79616,9e-05,22.23036]
[1776439034366,40.25,78007.78,24.9,0.79588,9e-05,22.24783]
[1776439035374,40.25,78001.31,24.9,0.7953,9e-05,22.2836]
[1776439036381,40.25,77996.94,24.9,0.79491,9e-05,22.30769]
[1776439038395,40.25,77994.22,24.9,0.79467,9e-05,22.32251]
[1776439040409,40.25,77996.81,24.9,0.7949,9e-05,22.30796]
[1776439041716,40.25,77996.81,24.9,0.7949,9e-05,22.30796]
[1776439041796,40.25,77997.24,24.9,0.79494,9e-05,22.30549]
[1776439043702,40.25,77996.72,24.9,0.7949,9e-05,22.30828]
[1776439043796,40.25,77997.31,24.9,0.79495,9e-05,22.30493]
[1776439044436,40.25,78001.12,24.9,0.7953,9e-05,22.28378]
[1776439048466,40.24,77997.52,24.9,0.79498,9e-05,22.30346]
[1776439051486,40.24,77995.37,24.9,0.79481,9e-05,22.31169]
[1776439053501,40.24,77993.77,24.9,0.79467,9e-05,22.32037]
[1776439055515,40.24,77992.24,24.9,0.79453,9e-05,22.32863]
[1776439057530,40.24,77996.61,24.9,0.79493,9e-05,22.30427]
[1776439058722,40.24,78021.2,24.9,0.79713,9e-05,22.16796]
[1776439059544,40.24,78026.35,24.9,0.79759,9e-05,22.13947]
[1776439060551,40.24,78024.48,24.9,0.79742,9e-05,22.14999]
[1776439062565,40.24,78026.57,24.9,0.79761,9e-05,22.13862]
[1776439066593,40.24,78024.84,24.9,0.79744,9e-05,22.14873]
[1776439067601,40.25,78025.97,24.9,0.79754,9e-05,22.14257]
[1776439072636,40.25,78026.08,24.9,0.79755,9e-05,22.14241]
[1776439077671,40.25,78030.73,24.9,0.79795,9e-05,22.11716]
[1776439081699,40.25,78029.64,24.9,0.79785,9e-05,22.12378]
[1776439082706,40.25,78028.04,24.9,0.7977,9e-05,22.13279]
[1776439083713,40.25,78022.11,24.9,0.79717,9e-05,22.16582]
[1776439084720,40.25,78017.55,24.9,0.79675,9e-05,22.19185]
[1776439085727,40.25,78010.15,24.9,0.79609,9e-05,22.2329]
[1776439086734,40.25,78001.57,24.9,0.79532,9e-05,22.28038]
[1776439089755,40.25,77996.84,24.9,0.7949,9e-05,22.30634]
[1776439090762,40.25,77991.48,24.9,0.79441,9e-05,22.33587]
[1776439092776,40.25,77996.39,24.9,0.79486,9e-05,22.30847]
[1776439094790,40.25,78007.94,24.9,0.7959,9e-05,22.24432]
[1776439095797,40.25,78010.41,24.9,0.79613,9e-05,22.23055]
[1776439096804,40.25,77996.18,24.9,0.79485,9e-05,22.30927]
[1776439097811,40.25,77993.89,24.9,0.79464,9e-05,22.32203]
[1776439098818,40.25,77992.33,24.9,0.7945,9e-05,22.33054]
[1776439102850,40.25,77990.11,24.9,0.79431,9e-05,22.34226]
[1776439103861,40.25,77974.99,24.9,0.79295,9e-05,22.42555]
[1776439104867,40.25,77978.74,24.9,0.79328,9e-05,22.40545]
[1776439105875,40.25,77995.4,24.9,0.79477,9e-05,22.31394]
[1776439106882,40.25,77999.04,24.9,0.7951,9e-05,22.29358]
[1776439107889,40.25,78002.53,24.9,0.79542,9e-05,22.27415]
[1776439108896,40.25,78004.43,24.9,0.79559,9e-05,22.26341]
[1776439109555,40.25,78004.43,24.9,0.79559,9e-05,22.26341]
[1776439109903,40.25,77995.47,24.9,0.79479,9e-05,22.3129]
[1776439113931,40.25,77992.62,24.9,0.79456,9e-05,22.32477]
[1776439115462,40.25,77991.77,24.9,0.79448,9e-05,22.32935]
[1776439115945,40.25,77990.75,24.9,0.79439,9e-05,22.33486]
[1776439118966,40.25,77973.09,24.9,0.79281,9e-05,22.43191]
[1776439119039,40.25,77973.09,24.9,0.79281,9e-05,22.43191]
[1776439119782,40.25,77973.09,24.9,0.79281,9e-05,22.43191]
[1776439119973,40.25,77968.52,24.9,0.79238,9e-05,22.45768]
[1776439120980,40.25,77966.67,24.9,0.79221,9e-05,22.46833]
[1776439121988,40.25,77960.56,24.9,0.79165,9e-05,22.50237]
[1776439122996,40.25,77950.7,24.9,0.79074,9e-05,22.55733]
[1776439125011,40.25,77955.33,24.9,0.79115,9e-05,22.53248]
[1776439126018,40.26,77961.25,24.9,0.79168,9e-05,22.50027]
[1776439127025,40.26,77955.53,24.9,0.79116,9e-05,22.53208]
[1776439130046,40.26,77965.81,24.9,0.79207,9e-05,22.47655]
[1776439131053,40.26,77968.13,24.9,0.79228,9e-05,22.46378]
[1776439132060,40.26,77961.11,24.9,0.79163,9e-05,22.50321]
[1776439133066,40.26,77958.92,24.9,0.79143,9e-05,22.51561]
[1776439137095,40.27,77954.87,24.9,0.79104,9e-05,22.53911]
[1776439141127,40.27,77950.78,24.9,0.79066,9e-05,22.56229]
[1776439142134,40.27,77927.08,24.9,0.78849,9e-05,22.69238]
[1776439143142,40.27,77901.21,24.9,0.78611,9e-05,22.83352]
[1776439144149,40.27,77899.85,24.9,0.78598,9e-05,22.84098]
[1776439145155,40.27,77897.18,24.9,0.78574,9e-05,22.85544]
[1776439148176,40.27,77892.95,24.9,0.78535,9e-05,22.87817]
[1776439150906,40.27,77871.17,24.9,0.78333,9e-05,22.99622]
[1776439151196,40.27,77859.87,24.9,0.78228,9e-05,23.05735]
[1776439152658,40.27,77859.87,24.9,0.78228,9e-05,23.05735]
[1776439152671,40.27,77851.9,24.9,0.78154,9e-05,23.10003]
[1776439154219,40.26,77857.96,24.9,0.78212,9e-05,23.06677]
[1776439155226,40.26,77869.28,24.9,0.78317,9e-05,23.00531]
[1776439156235,40.26,77880.56,24.9,0.78423,9e-05,22.94402]
[1776439157242,40.26,77881.99,24.9,0.78436,9e-05,22.93617]
[1776439158249,40.26,77878.22,24.9,0.78401,9e-05,22.95655]
[1776439160263,40.26,77875.26,24.9,0.78374,9e-05,22.97239]
[1776439161270,40.26,77871.13,24.9,0.78336,9e-05,22.99465]
[1776439164290,40.26,77860.4,24.9,0.78236,9e-05,23.05227]
[1776439165298,40.26,77855.26,24.9,0.78189,9e-05,23.07984]
[1776439167316,40.26,77850.65,24.9,0.78147,9e-05,23.10424]
[1776439170518,40.26,77849.08,24.9,0.78133,9e-05,23.11217]
[1776439170771,40.26,77849.08,24.9,0.78133,9e-05,23.11217]
[1776439170882,40.26,77849.08,24.9,0.78133,9e-05,23.11217]
[1776439170970,40.25,77849.84,24.9,0.78144,9e-05,23.10527]
[1776439172354,40.25,77848.08,24.9,0.78131,9e-05,23.11081]
[1776439173374,40.25,77853.06,24.9,0.78178,9e-05,23.08364]
[1776439174377,40.25,77856.64,24.9,0.78212,9e-05,23.06405]
[1776439176414,40.24,77855.2,24.9,0.78199,9e-05,23.0716]
[1776439176475,40.24,77855.2,24.9,0.78199,9e-05,23.0716]
[1776439176516,40.24,77856.28,24.9,0.78209,9e-05,23.06553]
[1776439177398,40.24,77849.74,24.9,0.78148,9e-05,23.10063]
[1776439178442,40.24,77849.74,24.9,0.78148,9e-05,23.10063]
[1776439178457,40.24,77848.81,24.9,0.7814,9e-05,23.10538]
[1776439179415,40.24,77852.32,24.9,0.78174,9e-05,23.08614]
[1776439180422,40.24,77849.51,24.9,0.78148,9e-05,23.10107]
[1776439181429,40.24,77851.29,24.9,0.78165,9e-05,23.09118]
[1776439182437,40.24,77854.42,24.9,0.78194,9e-05,23.07401]
[1776439185458,40.24,77871.98,24.9,0.78359,9e-05,22.97845]
[1776439186465,40.24,77882.14,24.9,0.78454,9e-05,22.92293]
[1776439187472,40.24,77885.2,24.9,0.78483,9e-05,22.90623]
[1776439189012,40.24,77885.2,24.9,0.78483,9e-05,22.90623]
[1776439189092,40.24,77886.36,24.9,0.78493,9e-05,22.89985]
[1776439189486,40.24,77888.19,24.9,0.7851,9e-05,22.8899]
[1776439190705,40.24,77888.19,24.9,0.7851,9e-05,22.8899]
[1776439192507,40.24,77886.51,24.9,0.78495,9e-05,22.89897]
[1776439193514,40.24,77888.3,24.9,0.78512,9e-05,22.8892]
[1776439195528,40.24,77913.59,24.9,0.78745,9e-05,22.75123]
[1776439197065,40.24,77913.59,24.9,0.78745,9e-05,22.75123]
[1776439197106,40.24,77919.38,24.9,0.78798,9e-05,22.71969]
[1776439197542,40.24,77921.95,24.9,0.78822,9e-05,22.70564]
[1776439198879,40.24,77921.95,24.9,0.78822,9e-05,22.70564]
[1776439198893,40.24,77924.06,24.9,0.78841,9e-05,22.69418]
[1776439201573,40.24,77920.07,24.9,0.78804,9e-05,22.7163]
[1776439202580,40.24,77915.2,24.9,0.78759,9e-05,22.743]
[1776439203432,40.24,77915.2,24.9,0.78759,9e-05,22.743]
[1776439204594,40.24,77924.96,24.9,0.78849,9e-05,22.68977]
[1776439205602,40.24,77928.01,24.9,0.78876,9e-05,22.67321]
[1776439206608,40.24,77929.54,24.9,0.7889,9e-05,22.665]
[1776439207615,40.24,77928.21,24.9,0.78878,9e-05,22.67245]
[1776439208622,40.24,77923.1,24.9,0.78831,9e-05,22.70058]
[1776439210637,40.24,77915.94,24.9,0.78764,9e-05,22.73999]
[1776439211644,40.24,77921.46,24.9,0.78815,9e-05,22.70992]
[1776439212655,40.24,77928.46,24.9,0.78879,9e-05,22.67175]
[1776439213661,40.24,77940.21,24.9,0.78986,9e-05,22.60754]
[1776439214668,40.24,77942.72,24.9,0.79009,9e-05,22.59403]
[1776439215675,40.24,77945.84,24.9,0.79037,9e-05,22.57718]
[1776439216162,40.24,77945.84,24.9,0.79037,9e-05,22.57718]
[1776439216194,40.24,77945.84,24.9,0.79037,9e-05,22.57718]
[1776439216436,40.24,77945.84,24.9,0.79037,9e-05,22.57718]
[1776439216682,40.24,77945.35,24.9,0.79032,9e-05,22.58016]
[1776439219704,40.25,77957.6,24.9,0.79142,9e-05,22.51372]
[1776439220711,40.25,77957.26,24.9,0.79138,9e-05,22.51595]
[1776439221718,40.25,77951.78,24.9,0.79088,9e-05,22.54642]
[1776439222727,40.25,77949.43,24.9,0.79066,9e-05,22.55963]
[1776439224741,40.25,77942.46,24.9,0.79002,9e-05,22.59846]
[1776439225748,40.25,77937.73,24.9,0.78958,9e-05,22.62463]
[1776439227761,40.25,77942.28,24.9,0.78999,9e-05,22.6001]
[1776439228186,40.25,77942.28,24.9,0.78999,9e-05,22.6001]
[1776439228769,40.25,77949.27,24.9,0.79062,9e-05,22.56198]
[1776439230788,40.25,77951.45,24.9,0.79081,9e-05,22.55058]
[1776439233810,40.26,77958.81,24.9,0.79149,9e-05,22.50757]
[1776439235824,40.26,77961.08,24.9,0.79169,9e-05,22.49576]
[1776439236243,40.26,77961.08,24.9,0.79169,9e-05,22.49576]
[1776439236830,40.26,77961.68,24.9,0.79173,9e-05,22.4928]
[1776439237838,40.26,77958.35,24.9,0.79143,9e-05,22.51146]
[1776439239852,40.26,77955.71,24.9,0.79118,9e-05,22.52659]
[1776439240859,40.26,77936.98,24.9,0.78946,9e-05,22.62963]
[1776439241870,40.26,77928.32,24.9,0.78867,9e-05,22.6772]
[1776439242875,40.26,77920.76,24.9,0.78797,9e-05,22.71863]
[1776439243882,40.26,77911.23,24.9,0.7871,9e-05,22.77071]
[1776439244889,40.27,77899.38,24.9,0.786,9e-05,22.83539]
[1776439245896,40.27,77890.31,24.9,0.78516,9e-05,22.88476]
[1776439246903,40.27,77883.31,24.9,0.78451,9e-05,22.92276]
[1776439247910,40.26,77878.25,24.9,0.78405,9e-05,22.95015]
[1776439248917,40.26,77872.62,24.9,0.78352,9e-05,22.98057]
[1776439249201,40.26,77872.62,24.9,0.78352,9e-05,22.98057]
[1776439249924,40.26,77868.99,24.9,0.78319,9e-05,23.00009]
[1776439250931,40.26,77872.25,24.9,0.78349,9e-05,22.98228]
[1776439251938,40.26,77878.71,24.9,0.7841,9e-05,22.94712]
[1776439252717,40.26,77878.71,24.9,0.7841,9e-05,22.94712]
[1776439252946,40.26,77888.18,24.9,0.78498,9e-05,22.89562]
[1776439253953,40.26,77897.39,24.9,0.78583,9e-05,22.84551]
[1776439254960,40.26,77900.04,24.9,0.78607,9e-05,22.83112]
[1776439255967,40.26,77902.54,24.9,0.7863,9e-05,22.81745]
[1776439256974,40.26,77909.03,24.9,0.7869,9e-05,22.78204]
[1776439257981,40.26,77906.89,24.9,0.78671,9e-05,22.79366]
[1776439258988,40.26,77905.03,24.9,0.78654,9e-05,22.80381]
[1776439260220,40.26,77906.5,24.9,0.78667,9e-05,22.79579]
[1776439261002,40.26,77902.2,24.9,0.78628,9e-05,22.8192]
[1776439263016,40.26,77904.86,24.9,0.78652,9e-05,22.80467]
[1776439264023,40.26,77908.99,24.9,0.7869,9e-05,22.78213]
[1776439266037,40.26,77907.42,24.9,0.78676,9e-05,22.79071]
[1776439268052,40.26,77902.21,24.9,0.78628,9e-05,22.81914]
[1776439269059,40.26,77900.58,24.9,0.78613,9e-05,22.82802]
[1776439270073,40.26,77896.26,24.9,0.78573,9e-05,22.85152]
[1776439271073,40.26,77881.21,24.9,0.78433,9e-05,22.93339]
[1776439272080,40.26,77885.83,24.9,0.78476,9e-05,22.90838]
[1776439273087,40.26,77891.28,24.9,0.78526,9e-05,22.87873]
[1776439274094,40.26,77898.27,24.9,0.78591,9e-05,22.8407]
[1776439275113,40.26,77904.06,24.9,0.78645,9e-05,22.80909]
[1776439276120,40.26,77912.2,24.9,0.7872,9e-05,22.76468]
[1776439277127,40.26,77909.88,24.9,0.78698,9e-05,22.77734]
[1776439278134,40.26,77903.06,24.9,0.78635,9e-05,22.81456]
[1776439280148,40.26,77900.49,24.9,0.78612,9e-05,22.8286]
[1776439281156,40.26,77894.92,24.9,0.7856,9e-05,22.85891]
[1776439282162,40.26,77891.04,24.9,0.78524,9e-05,22.88012]
[1776439285183,40.26,77899.56,24.9,0.78603,9e-05,22.83382]
[1776439286190,40.26,77904.49,24.9,0.78648,9e-05,22.80692]
[1776439288204,40.26,77901.41,24.9,0.7862,9e-05,22.82373]
[1776439289211,40.26,77895.77,24.9,0.78567,9e-05,22.85459]
[1776439290218,40.26,77892.33,24.9,0.78536,9e-05,22.87339]
[1776439291225,40.26,77899.94,24.9,0.78608,9e-05,22.82852]
[1776439292289,40.26,77912.05,24.9,0.7872,9e-05,22.76253]
[1776439293239,40.26,77918.36,24.9,0.78778,9e-05,22.7281]
[1776439294246,40.26,77917.57,24.9,0.7877,9e-05,22.73266]
[1776439295776,40.27,77913.29,24.9,0.7873,9e-05,22.75615]
[1776439296260,40.27,77922.81,24.9,0.78818,9e-05,22.70427]
[1776439297267,40.27,77931.32,24.9,0.78895,9e-05,22.65791]
[1776439298276,40.27,77932.61,24.9,0.78907,9e-05,22.65095]
[1776439299283,40.27,77944.42,24.9,0.79015,9e-05,22.58625]
[1776439300290,40.27,77949.43,24.9,0.79061,9e-05,22.55888]
[1776439301297,40.27,77941.75,24.9,0.7899,9e-05,22.60152]
[1776439303311,40.27,77944.07,24.9,0.7901,9e-05,22.58925]
[1776439304403,40.27,77944.07,24.9,0.7901,9e-05,22.58925]
[1776439304436,40.27,77944.07,24.9,0.7901,9e-05,22.58925]
[1776439304688,40.27,77944.07,24.9,0.7901,9e-05,22.58925]
[1776439304789,40.27,77943.39,24.9,0.79004,9e-05,22.59327]
[1776439305340,40.27,77945.11,24.9,0.79019,9e-05,22.58401]
[1776439306345,40.27,77940.94,24.9,0.7898,9e-05,22.60716]
[1776439307352,40.27,77939.11,24.9,0.78963,9e-05,22.61746]
[1776439308743,40.27,77939.11,24.9,0.78963,9e-05,22.61746]
[1776439308844,40.27,77937.87,24.9,0.78952,9e-05,22.6245]
[1776439309366,40.27,77936.27,24.9,0.78937,9e-05,22.63351]
[1776439310373,40.27,77931.6,24.9,0.78893,9e-05,22.6593]
[1776439312193,40.27,77931.6,24.9,0.78893,9e-05,22.6593]
[1776439311380,40.27,77929.72,24.9,0.78876,9e-05,22.66978]
[1776439313068,40.28,77924.98,24.9,0.78832,9e-05,22.69588]
[1776439313395,40.28,77918.21,24.9,0.7877,9e-05,22.73302]
[1776439314403,40.28,77915.25,24.9,0.78742,9e-05,22.74928]
[1776439315410,40.28,77917.46,24.9,0.78763,9e-05,22.73731]
[1776439316417,40.28,77915.25,24.9,0.78742,9e-05,22.74947]
[1776439319438,40.28,77911.9,24.9,0.78711,9e-05,22.76799]
[1776439320444,40.28,77917.74,24.9,0.78764,9e-05,22.73619]
[1776439321452,40.28,77920.44,24.9,0.78789,9e-05,22.72155]
[1776439322459,40.28,77922.25,24.9,0.78805,9e-05,22.71178]
[1776439325479,40.28,77924.41,24.9,0.78825,9e-05,22.70037]
[1776439326487,40.28,77921.3,24.9,0.78796,9e-05,22.71749]
[1776439327494,40.28,77914.82,24.9,0.78736,9e-05,22.75297]
[1776439328501,40.28,77912.96,24.9,0.78719,9e-05,22.76318]
[1776439333536,40.28,77912.99,24.9,0.78719,9e-05,22.7633]
[1776439334543,40.28,77914.71,24.9,0.78735,9e-05,22.75397]
[1776439336557,40.28,77916.86,24.9,0.78754,9e-05,22.74238]
[1776439339578,40.28,77921.48,24.9,0.78796,9e-05,22.7174]
[1776439340584,40.28,77927.93,24.9,0.78855,9e-05,22.68227]
[1776439341592,40.28,77930.59,24.9,0.78879,9e-05,22.66788]
[1776439343606,40.28,77937.37,24.9,0.78941,9e-05,22.63111]
[1776439344613,40.28,77941.76,24.9,0.78981,9e-05,22.60728]
[1776439346031,40.28,77941.76,24.9,0.78981,9e-05,22.60728]
[1776439346209,40.28,77941.76,24.9,0.78981,9e-05,22.60728]
[1776439346240,40.29,77943.32,24.9,0.78994,9e-05,22.59898]
[1776439346438,40.29,77943.32,24.9,0.78994,9e-05,22.59898]
[1776439346627,40.29,77943.18,24.9,0.78993,9e-05,22.59999]
[1776439347635,40.29,77952.13,24.9,0.79074,9e-05,22.55118]
[1776439348641,40.29,77957.02,24.9,0.79118,9e-05,22.52465]
[1776439351662,40.29,77953.85,24.9,0.7909,9e-05,22.53963]
[1776439352669,40.29,77955.96,24.9,0.79108,9e-05,22.52837]
[1776439354195,40.29,77955.96,24.9,0.79108,9e-05,22.52837]
[1776439354683,40.29,77958.65,24.9,0.79132,9e-05,22.51427]
[1776439355690,40.29,77957.63,24.9,0.79122,9e-05,22.52021]
[1776439358714,40.3,77955.91,24.9,0.79105,9e-05,22.53066]
[1776439359726,40.3,77953.63,24.9,0.79083,9e-05,22.54349]
[1776439360727,40.3,77952.31,24.9,0.79071,9e-05,22.55103]
[1776439362341,40.3,77952.2,24.9,0.79069,9e-05,22.55193]
[1776439362445,40.3,77952.2,24.9,0.79069,9e-05,22.55193]
[1776439362687,40.3,77952.2,24.9,0.79069,9e-05,22.55193]
[1776439362801,40.3,77957.19,24.9,0.79114,9e-05,22.52485]
[1776439364816,40.3,77955.45,24.9,0.79098,9e-05,22.53505]
[1776439366155,40.3,77955.45,24.9,0.79098,9e-05,22.53505]
[1776439366160,40.3,77951.38,24.9,0.7906,9e-05,22.55768]
[1776439366830,40.3,77942.04,24.9,0.78974,9e-05,22.60923]
[1776439368846,40.31,77939.01,24.9,0.78946,9e-05,22.62645]
[1776439369853,40.31,77940.76,24.9,0.78961,9e-05,22.61717]
[1776439370860,40.31,77939.0,24.9,0.78945,9e-05,22.62711]
[1776439372874,40.31,77940.33,24.9,0.78956,9e-05,22.62042]
[1776439373882,40.31,77948.26,24.9,0.79028,9e-05,22.5773]
[1776439374540,40.31,77948.26,24.9,0.79028,9e-05,22.5773]
[1776439374889,40.31,77957.3,24.9,0.79109,9e-05,22.52799]
[1776439376202,40.31,77957.3,24.9,0.79109,9e-05,22.52799]
[1776439376274,40.31,77958.89,24.9,0.79123,9e-05,22.51958]
[1776439376903,40.31,77960.02,24.9,0.79133,9e-05,22.51371]
[1776439378197,40.31,77960.02,24.9,0.79133,9e-05,22.51371]
[1776439378299,40.32,77960.41,24.9,0.79136,9e-05,22.51223]
[1776439380936,40.32,77962.34,24.9,0.79152,9e-05,22.50231]
[1776439381939,40.32,77989.28,24.9,0.79395,9e-05,22.35449]
[1776439382947,40.32,77999.73,24.9,0.7949,9e-05,22.29666]
[1776439383953,40.32,78008.73,24.9,0.79571,9e-05,22.24684]
[1776439384960,40.32,78020.29,24.9,0.79674,9e-05,22.18283]
[1776439385967,40.32,78014.79,24.9,0.79625,9e-05,22.21323]
[1776439387981,40.32,78017.78,24.9,0.79652,9e-05,22.19654]
[1776439388988,40.32,78028.05,24.9,0.79744,9e-05,22.1396]
[1776439389995,40.32,78030.87,24.9,0.79769,9e-05,22.12378]
[1776439391192,40.32,78028.15,24.9,0.79745,9e-05,22.13869]
[1776439392325,40.32,78028.15,24.9,0.79745,9e-05,22.13869]
[1776439392015,40.32,78027.58,24.9,0.7974,9e-05,22.14191]
[1776439392590,40.32,78027.58,24.9,0.7974,9e-05,22.14191]
[1776439393018,40.32,78027.85,24.9,0.79742,9e-05,22.14047]
[1776439394026,40.32,78024.94,24.9,0.79716,9e-05,22.15665]
[1776439395032,40.32,78024.17,24.9,0.79709,9e-05,22.16095]
[1776439396039,40.32,78019.54,24.9,0.79668,9e-05,22.18662]
[1776439397046,40.32,78018.64,24.9,0.7966,9e-05,22.1916]
[1776439398053,40.32,78014.55,24.9,0.79623,9e-05,22.21422]
[1776439399060,40.32,78016.14,24.9,0.79638,9e-05,22.20539]
[1776439400211,40.32,78016.14,24.9,0.79638,9e-05,22.20539]
[1776439400255,40.32,78015.59,24.9,0.79633,9e-05,22.20841]
[1776439402199,40.32,78016.01,24.9,0.79637,9e-05,22.20606]
[1776439402302,40.32,78015.53,24.9,0.79632,9e-05,22.20869]
[1776439403088,40.32,78016.6,24.9,0.79642,9e-05,22.20274]
[1776439403894,40.32,78016.6,24.9,0.79642,9e-05,22.20274]
[1776439404095,40.32,78018.17,24.9,0.79656,9e-05,22.19404]
[1776439405237,40.32,78018.17,24.9,0.79656,9e-05,22.19404]
[1776439405300,40.32,78026.03,24.9,0.79726,9e-05,22.15051]
[1776439405436,40.32,78026.03,24.9,0.79726,9e-05,22.15051]
[1776439405936,40.32,78026.03,24.9,0.79726,9e-05,22.15051]
[1776439406120,40.32,78026.2,24.9,0.79728,9e-05,22.14961]
[1776439407117,40.32,78024.31,24.9,0.79711,9e-05,22.16013]
[1776439408124,40.32,78027.93,24.9,0.79743,9e-05,22.14011]
[1776439409131,40.32,78026.7,24.9,0.79732,9e-05,22.14698]
[1776439410138,40.32,78022.1,24.9,0.79691,9e-05,22.1725]
[1776439411146,40.32,78016.0,24.9,0.79638,9e-05,22.20282]
[1776439411786,40.32,78016.0,24.9,0.79638,9e-05,22.20282]
[1776439412151,40.32,78003.35,24.9,0.79525,9e-05,22.27272]
[1776439413159,40.32,77995.58,24.9,0.79455,9e-05,22.31549]
[1776439414165,40.32,77984.8,24.9,0.79359,9e-05,22.37475]
[1776439415173,40.32,77980.04,24.9,0.79315,9e-05,22.40151]
[1776439416187,40.32,77983.28,24.9,0.79343,9e-05,22.38415]
[1776439417192,40.32,77997.98,24.9,0.79475,9e-05,22.30357]
[1776439418199,40.32,78002.98,24.9,0.79519,9e-05,22.27632]
[1776439419206,40.32,78003.91,24.9,0.79528,9e-05,22.27102]
[1776439420213,40.32,78000.46,24.9,0.79497,9e-05,22.28995]
[1776439422227,40.32,77998.9,24.9,0.79483,9e-05,22.29829]
[1776439424241,40.32,77997.95,24.9,0.79475,9e-05,22.30325]
[1776439427265,40.32,77999.75,24.9,0.79492,9e-05,22.29286]
[1776439428271,40.32,78002.36,24.9,0.79516,9e-05,22.2783]
[1776439430286,40.32,77998.9,24.9,0.79485,9e-05,22.29713]
[1776439431293,40.32,77996.57,24.9,0.79465,9e-05,22.30986]
[1776439432300,40.32,77986.04,24.9,0.7937,9e-05,22.36777]
[1776439433307,40.32,77982.43,24.9,0.79337,9e-05,22.38808]
[1776439434314,40.32,77980.13,24.9,0.79315,9e-05,22.40111]
[1776439437335,40.32,77981.35,24.9,0.79324,9e-05,22.39575]
[1776439438342,40.32,77979.99,24.9,0.79311,9e-05,22.40368]
[1776439439349,40.32,77975.97,24.9,0.79274,9e-05,22.42625]
[1776439440357,40.33,77977.37,24.9,0.79286,9e-05,22.419]
[1776439441363,40.33,77979.65,24.9,0.79306,9e-05,22.40688]
[1776439442380,40.33,77963.6,24.9,0.7916,9e-05,22.49545]
[1776439442635,40.33,77963.6,24.9,0.7916,9e-05,22.49545]
[1776439443387,40.33,77961.6,24.9,0.79141,9e-05,22.50709]
[1776439443512,40.33,77961.6,24.9,0.79141,9e-05,22.50709]
[1776439444085,40.33,77961.6,24.9,0.79141,9e-05,22.50709]
[1776439444394,40.33,77970.65,24.9,0.79223,9e-05,22.45741]
[1776439445396,40.33,77970.65,24.9,0.79223,9e-05,22.45741]
[1776439447415,40.33,77968.98,24.9,0.79206,9e-05,22.46784]
[1776439447912,40.33,77968.98,24.9,0.79206,9e-05,22.46784]
[1776439448422,40.33,77964.16,24.9,0.79162,9e-05,22.49462]
[1776439449942,40.33,77964.16,24.9,0.79162,9e-05,22.49462]
[1776439450043,40.33,77961.5,24.9,0.79137,9e-05,22.5095]
[1776439451443,40.34,77959.81,24.9,0.79121,9e-05,22.51929]
[1776439452451,40.34,77958.21,24.9,0.79106,9e-05,22.52831]
[1776439453941,40.34,77958.21,24.9,0.79106,9e-05,22.52831]
[1776439454027,40.34,77957.81,24.9,0.79102,9e-05,22.53073]
[1776439454465,40.34,77955.53,24.9,0.79081,9e-05,22.54345]
[1776439455472,40.34,77950.66,24.9,0.79036,9e-05,22.57034]
[1776439456480,40.34,77946.22,24.9,0.78996,9e-05,22.59482]
[1776439458493,40.34,77951.93,24.9,0.79047,9e-05,22.56391]
[1776439460507,40.34,77954.13,24.9,0.79066,9e-05,22.55235]
[1776439461514,40.34,77956.36,24.9,0.79086,9e-05,22.54038]
[1776439462521,40.34,77960.54,24.9,0.79124,9e-05,22.51774]
[1776439463528,40.34,77963.13,24.9,0.79147,9e-05,22.50383]
[1776439464535,40.34,77969.07,24.9,0.792,9e-05,22.47155]
[1776439465542,40.35,77970.99,24.9,0.79217,9e-05,22.46135]
[1776439467556,40.35,77972.38,24.9,0.79228,9e-05,22.45445]
[1776439472591,40.35,77970.52,24.9,0.79211,9e-05,22.46313]
[1776439473598,40.35,77968.8,24.9,0.79195,9e-05,22.47295]
[1776439475613,40.36,77962.86,24.9,0.7914,9e-05,22.50627]
[1776439477626,40.36,77957.17,24.9,0.79087,9e-05,22.53811]
[1776439478634,40.36,77946.98,24.9,0.78994,9e-05,22.59417]
[1776439479641,40.36,77945.15,24.9,0.78977,9e-05,22.6044]
[1776439480648,40.36,77948.76,24.9,0.79009,9e-05,22.58487]
[1776439481655,40.36,77942.22,24.9,0.78949,9e-05,22.62085]
[1776439482662,40.36,77938.07,24.9,0.78911,9e-05,22.64358]
[1776439486092,40.36,77935.18,24.9,0.78885,9e-05,22.65946]
[1776439486690,40.36,77928.1,24.9,0.7882,9e-05,22.69822]
[1776439487697,40.36,77925.3,24.9,0.78794,9e-05,22.71357]
[1776439489711,40.36,77927.24,24.9,0.78811,9e-05,22.70316]
[1776439490718,40.36,77924.63,24.9,0.78787,9e-05,22.71748]
[1776439492732,40.36,77926.67,24.9,0.78806,9e-05,22.70651]
[1776439494746,40.36,77936.94,24.9,0.78899,9e-05,22.65069]
[1776439495754,40.36,77930.43,24.9,0.7884,9e-05,22.68638]
[1776439496762,40.36,77920.83,24.9,0.78751,9e-05,22.7388]
[1776439498459,40.37,77915.88,24.9,0.78706,9e-05,22.76583]
[1776439498566,40.37,77915.88,24.9,0.78706,9e-05,22.76583]
[1776439498777,40.37,77912.49,24.9,0.78675,9e-05,22.78426]
[1776439499785,40.37,77908.14,24.9,0.78635,9e-05,22.80791]
[1776439501798,40.37,77914.36,24.9,0.78692,9e-05,22.77407]
[1776439502805,40.37,77922.7,24.9,0.78768,9e-05,22.72871]
[1776439503813,40.37,77919.88,24.9,0.78742,9e-05,22.74415]
[1776439504819,40.37,77915.69,24.9,0.78704,9e-05,22.76701]
[1776439505826,40.37,77919.91,24.9,0.78743,9e-05,22.74407]
[1776439506833,40.37,77915.19,24.9,0.78699,9e-05,22.76981]
[1776439511868,40.37,77917.37,24.9,0.78719,9e-05,22.75808]
[1776439513882,40.37,77923.06,24.9,0.78771,9e-05,22.72717]
[1776439515896,40.37,77918.18,24.9,0.78726,9e-05,22.75387]
[1776439517910,40.37,77916.23,24.9,0.78708,9e-05,22.76457]
[1776439522945,40.37,77915.24,24.9,0.78699,9e-05,22.77015]
[1776439524959,40.37,77907.27,24.9,0.78625,9e-05,22.81355]
[1776439525965,40.37,77904.59,24.9,0.786,9e-05,22.8281]
[1776439527980,40.37,77902.45,24.9,0.78581,9e-05,22.83966]
[1776439532012,40.37,77893.43,24.9,0.785,9e-05,22.88497]
[1776439533015,40.37,77882.0,24.9,0.78394,9e-05,22.94686]
[1776439534022,40.37,77881.33,24.9,0.78388,9e-05,22.95043]
[1776439535029,40.37,77874.4,24.9,0.78324,9e-05,22.98783]
[1776439535583,40.37,77874.4,24.9,0.78324,9e-05,22.98783]
[1776439535705,40.37,77874.4,24.9,0.78324,9e-05,22.98783]
[1776439536036,40.37,77872.55,24.9,0.78307,9e-05,22.99771]
[1776439538050,40.37,77868.61,24.9,0.78271,9e-05,23.01873]
[1776439539057,40.37,77865.3,24.9,0.7824,9e-05,23.03643]
[1776439540064,40.36,77856.35,24.9,0.78157,9e-05,23.08447]
[1776439543085,40.36,77861.0,24.9,0.78201,9e-05,23.05872]
[1776439548120,40.36,77859.83,24.9,0.78192,9e-05,23.06395]
[1776439549131,40.36,77857.7,24.9,0.78173,9e-05,23.07519]
[1776439551145,40.36,77853.88,24.9,0.78138,9e-05,23.09525]
[1776439552153,40.36,77844.42,24.9,0.7805,9e-05,23.14585]
[1776439553160,40.36,77838.42,24.9,0.77994,9e-05,23.17774]
[1776439554167,40.35,77833.04,24.9,0.77944,9e-05,23.20622]
[1776439555174,40.35,77843.7,24.9,0.78045,9e-05,23.1486]
[1776439556181,40.35,77840.7,24.9,0.78017,9e-05,23.16437]
[1776439557188,40.35,77825.04,24.9,0.77871,9e-05,23.248]
[1776439558196,40.34,77825.07,24.9,0.77875,9e-05,23.24551]
[1776439559203,40.34,77821.66,24.9,0.77847,9e-05,23.26149]
[1776439560210,40.33,77829.05,24.9,0.7792,9e-05,23.21946]
[1776439562225,40.33,77831.37,24.9,0.77943,9e-05,23.20642]
[1776439563232,40.33,77836.02,24.9,0.77987,9e-05,23.18117]
[1776439564239,40.33,77840.74,24.9,0.78032,9e-05,23.15555]
[1776439565246,40.32,77843.41,24.9,0.78058,9e-05,23.14096]
[1776439566253,40.32,77846.99,24.9,0.78091,9e-05,23.12149]
[1776439568267,40.32,77849.61,24.9,0.78117,9e-05,23.10679]
[1776439570282,40.32,77845.94,24.9,0.78083,9e-05,23.12598]
[1776439571289,40.32,77838.58,24.9,0.78015,9e-05,23.16527]
[1776439572296,40.32,77830.69,24.9,0.77941,9e-05,23.2073]
[1776439573303,40.32,77826.56,24.9,0.77903,9e-05,23.22907]
[1776439574310,40.32,77824.37,24.9,0.77883,9e-05,23.24039]
[1776439576324,40.29,77821.02,24.9,0.77866,9e-05,23.24978]
[1776439577331,40.28,77811.83,24.9,0.77786,9e-05,23.29475]
[1776439578338,40.26,77807.71,24.9,0.77754,9e-05,23.31312]
[1776439579347,40.25,77800.17,24.9,0.77689,9e-05,23.34962]
[1776439582166,40.23,77802.36,24.9,0.7772,9e-05,23.33159]
[1776439582212,40.23,77802.36,24.9,0.7772,9e-05,23.33159]
[1776439582367,40.22,77799.51,24.9,0.77698,9e-05,23.34374]
[1776439583374,40.21,77797.65,24.9,0.77685,9e-05,23.35094]
[1776439584381,40.21,77805.43,24.9,0.77764,9e-05,23.3064]
[1776439585389,40.19,77807.26,24.9,0.77788,9e-05,23.29262]
[1776439585699,40.19,77807.26,24.9,0.77788,9e-05,23.29262]
[1776439586395,40.18,77803.99,24.9,0.77762,9e-05,23.3068]
[1776439588170,40.18,77803.99,24.9,0.77762,9e-05,23.3068]
[1776439588410,40.18,77808.19,24.9,0.77803,9e-05,23.2837]
[1776439590423,40.18,77805.61,24.9,0.77779,9e-05,23.29713]
[1776439591430,40.18,77802.96,24.9,0.77757,9e-05,23.30775]
[1776439591734,40.18,77802.96,24.9,0.77757,9e-05,23.30775]
[1776439592438,40.18,77802.68,24.9,0.77754,9e-05,23.30904]
[1776439593445,40.18,77799.76,24.9,0.77727,9e-05,23.32448]
[1776439594937,40.18,77800.74,24.9,0.77737,9e-05,23.319]
[1776439595459,40.17,77802.88,24.9,0.77761,9e-05,23.30515]
[1776439600494,40.17,77802.2,24.9,0.77756,9e-05,23.30775]
[1776439603521,40.16,77813.21,24.9,0.77862,9e-05,23.24797]
[1776439604526,40.16,77811.19,24.9,0.77843,9e-05,23.25854]
[1776439606541,40.16,77807.99,24.9,0.77813,9e-05,23.27536]
[1776439607550,40.16,77798.04,24.9,0.77719,9e-05,23.32858]
[1776439608557,40.16,77779.94,24.9,0.77547,0.0001,23.42529]
[1776439609207,40.16,77779.94,24.9,0.77547,0.0001,23.42529]
[1776439609564,40.16,77773.65,24.9,0.77488,0.0001,23.45866]
[1776439610571,40.15,77772.49,24.9,0.77482,0.0001,23.46143]
[1776439610678,40.15,77772.49,24.9,0.77482,0.0001,23.46143]
[1776439611578,40.13,77773.44,24.9,0.77504,0.0001,23.44883]
[1776439612318,40.13,77773.44,24.9,0.77504,0.0001,23.44883]
[1776439612585,40.11,77764.41,24.9,0.77424,0.0001,23.4934]
[1776439613269,40.11,77764.41,24.9,0.77424,0.0001,23.4934]
[1776439613603,40.1,77759.96,24.9,0.77389,0.0001,23.51298]
[1776439614671,40.09,77754.84,24.9,0.77347,0.0001,23.53594]
[1776439616185,40.07,77752.68,24.9,0.77334,0.0001,23.54288]
[1776439619208,40.03,77769.47,24.9,0.77518,0.0001,23.43954]
[1776439619645,40.02,77786.51,24.9,0.77687,0.0001,23.34466]
[1776439620970,40.02,77786.51,24.9,0.77687,0.0001,23.34466]
[1776439621072,40.02,77791.75,24.9,0.77737,0.0001,23.31622]
[1776439622666,40.02,77785.73,24.9,0.7768,0.0001,23.34825]
[1776439623809,40.02,77782.2,24.9,0.77647,0.0001,23.36701]
[1776439624680,40.01,77773.18,24.9,0.77561,0.0001,23.41521]
[1776439627194,40.01,77774.9,24.9,0.77583,0.0001,23.40288]
[1776439627292,40.0,77774.08,24.9,0.7758,0.0001,23.40433]
[1776439628709,39.98,77789.07,24.9,0.77733,0.0001,23.31801]
[1776439629716,39.98,77792.87,24.9,0.77769,0.0001,23.29733]
[1776439631730,39.98,77787.65,24.9,0.7772,0.0001,23.32517]
[1776439632737,39.98,77784.71,24.9,0.77692,0.0001,23.34082]
[1776439637771,39.97,77784.15,24.9,0.77688,0.0001,23.34285]
[1776439639786,39.97,77780.3,24.9,0.77652,0.0001,23.36316]
[1776439640793,39.97,77775.14,24.9,0.77603,0.0001,23.39063]
[1776439642807,39.95,77764.07,24.9,0.77507,0.0001,23.44463]
[1776439643814,39.94,77757.32,24.9,0.77447,0.0001,23.47752]
[1776439645187,39.94,77757.32,24.9,0.77447,0.0001,23.47752]
[1776439645238,39.93,77763.7,24.9,0.77515,0.0001,23.43957]
[1776439645828,39.92,77769.18,24.9,0.77573,0.0001,23.40686]
[1776439646835,39.91,77771.56,24.9,0.77601,0.0001,23.39119]
[1776439648850,39.91,77765.69,24.9,0.77545,0.0001,23.42225]
[1776439649857,39.9,77763.24,24.9,0.77527,0.0001,23.43238]
[1776439650864,39.89,77756.66,24.9,0.77469,0.0001,23.46462]
[1776439652878,39.87,77754.39,24.9,0.77461,0.0001,23.46645]
[1776439654081,39.87,77754.39,24.9,0.77461,0.0001,23.46645]
[1776439654090,39.86,77750.13,24.9,0.77426,0.0001,23.4859]
[1776439655899,39.84,77746.24,24.9,0.774,0.0001,23.4997]
[1776439656908,39.82,77740.49,24.9,0.77351,0.0001,23.52688]
[1776439659453,39.8,77743.29,24.9,0.77392,0.0001,23.50394]
[1776439659931,39.79,77747.45,24.9,0.77438,0.0001,23.47788]
[1776439660938,39.78,77752.48,24.9,0.77492,0.0001,23.44742]
[1776439661947,39.77,77755.91,24.9,0.7753,0.0001,23.42595]
[1776439662952,39.77,77763.82,24.9,0.77607,0.0001,23.38294]
[1776439663959,39.77,77757.74,24.9,0.77549,0.0001,23.41558]
[1776439664968,39.77,77750.83,24.9,0.77483,0.0001,23.45262]
[1776439665974,39.76,77743.68,24.9,0.77419,0.0001,23.48819]
[1776439667456,39.76,77743.68,24.9,0.77419,0.0001,23.48819]
[1776439667540,39.75,77743.45,24.9,0.77422,0.0001,23.48608]
[1776439668995,39.72,77748.97,24.9,0.77486,0.0001,23.4498]
[1776439670006,39.72,77760.7,24.9,0.776,0.0001,23.3861]
[1776439671009,39.72,77756.86,24.9,0.77563,0.0001,23.40666]
[1776439672040,39.72,77747.04,24.9,0.77469,0.0001,23.45949]
[1776439673036,39.71,77744.43,24.9,0.77449,0.0001,23.47065]
[1776439677064,39.67,77741.83,24.9,0.77444,0.0001,23.47242]
[1776439679078,39.65,77737.06,24.9,0.77409,0.0001,23.49185]
[1776439681092,39.63,77745.05,24.9,0.77498,0.0001,23.44193]
[1776439682099,39.63,77749.32,24.9,0.7754,0.0001,23.41853]
[1776439683106,39.63,77752.07,24.9,0.77567,0.0001,23.40338]
[1776439685120,39.63,77748.64,24.9,0.77534,0.0001,23.42152]
[1776439686127,39.63,77746.07,24.9,0.7751,0.0001,23.4352]
[1776439687134,39.63,77741.58,24.9,0.77467,0.0001,23.45925]
[1776439688141,39.63,77736.14,24.9,0.77414,0.0001,23.48839]
[1776439689149,39.63,77742.14,24.9,0.77473,0.0001,23.45562]
[1776439690156,39.63,77744.4,24.9,0.77495,0.0001,23.4431]
[1776439691384,39.63,77744.4,24.9,0.77495,0.0001,23.4431]
[1776439691433,39.63,77744.5,24.9,0.77497,0.0001,23.44229]
[1776439694184,39.62,77754.11,24.9,0.77591,0.0001,23.3894]
[1776439695191,39.62,77756.09,24.9,0.77611,0.0001,23.37845]
[1776439697206,39.62,77766.88,24.9,0.77715,0.0001,23.31944]
[1776439698213,39.62,77777.16,24.9,0.77814,0.0001,23.26334]
[1776439699449,39.62,77777.16,24.9,0.77814,0.0001,23.26334]
[1776439699483,39.62,77779.6,24.9,0.77838,0.0001,23.24999]
[1776439700227,39.62,77777.77,24.9,0.7782,0.0001,23.25995]
[1776439701234,39.62,77780.0,24.9,0.77842,0.0001,23.24775]
[1776439702241,39.62,77785.8,24.9,0.77897,0.0001,23.21608]
[1776439704255,39.62,77793.26,24.9,0.77969,0.0001,23.17531]
[1776439705666,39.62,77793.26,24.9,0.77969,0.0001,23.17531]
[1776439705262,39.62,77791.02,24.9,0.77947,0.0001,23.18757]
[1776439706269,39.62,77775.66,24.9,0.778,0.0001,23.27142]
[1776439707276,39.62,77777.67,24.9,0.7782,0.0001,23.26036]
[1776439708283,39.62,77780.26,24.9,0.77845,0.0001,23.24614]
[1776439709459,39.62,77780.26,24.9,0.77845,0.0001,23.24614]
[1776439709525,39.62,77779.25,24.9,0.77835,0.0001,23.25157]
[1776439711304,39.62,77782.64,24.9,0.7787,0.0001,23.22949]
[1776439712311,39.62,77786.35,24.9,0.77906,0.0001,23.2091]
[1776439712866,39.62,77786.35,24.9,0.77906,0.0001,23.2091]
[1776439713445,39.62,77786.35,24.9,0.77906,0.0001,23.2091]
[1776439713453,39.62,77789.75,24.9,0.77938,0.0001,23.19043]
[1776439715332,39.62,77793.5,24.9,0.77974,0.0001,23.16984]
[1776439716339,39.62,77795.37,24.9,0.77992,0.0001,23.15962]
[1776439718354,39.62,77782.66,24.9,0.7787,0.0001,23.22915]
[1776439719361,39.62,77783.93,24.9,0.77883,0.0001,23.22216]
[1776439720367,39.62,77781.35,24.9,0.77858,0.0001,23.23619]
[1776439721375,39.62,77778.56,24.9,0.77831,0.0001,23.25134]
[1776439723389,39.62,77783.3,24.9,0.77877,0.0001,23.22529]
[1776439724396,39.62,77791.24,24.9,0.77953,0.0001,23.18184]
[1776439725403,39.62,77793.59,24.9,0.77976,0.0001,23.16898]
[1776439727417,39.62,77783.83,24.9,0.77882,0.0001,23.22236]
[1776439728424,39.62,77783.41,24.9,0.77878,0.0001,23.2246]
[1776439732452,39.62,77779.79,24.9,0.77844,0.0001,23.24416]
[1776439736493,39.62,77784.54,24.9,0.7789,0.0001,23.21797]
[1776439737500,39.62,77780.93,24.9,0.77855,0.0001,23.23765]
[1776439738507,39.62,77778.23,24.9,0.7783,0.0001,23.25232]
[1776439739160,39.62,77778.23,24.9,0.7783,0.0001,23.25232]
[1776439739514,39.62,77778.23,24.9,0.7783,0.0001,23.25232]
[1776439739620,39.62,77778.23,24.9,0.7783,0.0001,23.25232]
[1776439739711,39.62,77778.23,24.9,0.7783,0.0001,23.25232]
[1776439739712,39.62,77778.44,24.9,0.77832,0.0001,23.25109]
[1776439740521,39.62,77774.88,24.9,0.77798,0.0001,23.27043]
[1776439741528,39.61,77780.65,24.9,0.77853,0.0001,23.23888]
[1776439743200,39.61,77782.45,24.9,0.77871,0.0001,23.22899]
[1776439743542,39.61,77782.62,24.9,0.77872,0.0001,23.22804]
[1776439745220,39.61,77782.94,24.9,0.77875,0.0001,23.22627]
[1776439745561,39.61,77781.29,24.9,0.7786,0.0001,23.23526]
[1776439747575,39.61,77783.12,24.9,0.77877,0.0001,23.22522]
[1776439748613,39.61,77783.12,24.9,0.77877,0.0001,23.22522]
[1776439748701,39.61,77783.12,24.9,0.77877,0.0001,23.22522]
[1776439748693,39.61,77788.09,24.9,0.77925,0.0001,23.19804]
[1776439748935,39.61,77788.09,24.9,0.77925,0.0001,23.19804]
[1776439749590,39.61,77788.87,24.9,0.77933,0.0001,23.19364]
[1776439750597,39.61,77791.69,24.9,0.7796,0.0001,23.1782]
[1776439752614,39.61,77770.07,24.9,0.77752,0.0001,23.29621]
[1776439754628,39.61,77769.42,24.9,0.77746,0.0001,23.29966]
[1776439757649,39.61,77773.35,24.9,0.77784,0.0001,23.27792]
[1776439758656,39.61,77777.52,24.9,0.77825,0.0001,23.25507]
[1776439759664,39.61,77786.61,24.9,0.77912,0.0001,23.20536]
[1776439760671,39.61,77794.9,24.9,0.77991,0.0001,23.15996]
[1776439761678,39.61,77792.95,24.9,0.77973,0.0001,23.17064]
[1776439762686,39.61,77790.89,24.9,0.77953,0.0001,23.18197]
[1776439767722,39.61,77786.19,24.9,0.77908,0.0001,23.20776]
[1776439768729,39.61,77783.59,24.9,0.77883,0.0001,23.22198]
[1776439773765,39.61,77779.93,24.9,0.7785,0.0001,23.23843]
[1776439775779,39.61,77777.37,24.9,0.77826,0.0001,23.25231]
[1776439777868,39.61,77777.15,24.9,0.77824,0.0001,23.25345]
[1776439777969,39.61,77775.58,24.9,0.77809,0.0001,23.26195]
[1776439779807,39.61,77777.56,24.9,0.77828,0.0001,23.25105]
[1776439781709,39.61,77777.56,24.9,0.77828,0.0001,23.25105]
[1776439781823,39.61,77781.2,24.9,0.77863,0.0001,23.23111]
[1776439783275,39.61,77781.2,24.9,0.77863,0.0001,23.23111]
[1776439784844,39.61,77777.01,24.9,0.77823,0.0001,23.25392]
[1776439787733,39.61,77775.45,24.9,0.77808,0.0001,23.26238]
[1776439787865,39.61,77774.09,24.9,0.77795,0.0001,23.26968]
[1776439789709,39.61,77774.09,24.9,0.77795,0.0001,23.26968]
[1776439789757,39.61,77775.43,24.9,0.77808,0.0001,23.26231]
[1776439789879,39.61,77777.89,24.9,0.77832,0.0001,23.24883]
[1776439790886,39.61,77785.65,24.9,0.77906,0.0001,23.20642]
[1776439792900,39.61,77788.27,24.9,0.77931,0.0001,23.19211]
[1776439795045,39.61,77789.42,24.9,0.77942,0.0001,23.18573]
[1776439795203,39.61,77789.42,24.9,0.77942,0.0001,23.18573]
[1776439795446,39.61,77789.42,24.9,0.77942,0.0001,23.18573]
[1776439795546,39.61,77792.54,24.9,0.77972,0.0001,23.16858]
[1776439800959,39.61,77790.34,24.9,0.77952,0.0001,23.18023]
[1776439801973,39.61,77786.47,24.9,0.77915,0.0001,23.20142]
[1776439802977,39.61,77789.57,24.9,0.77944,0.0001,23.18448]
[1776439803984,39.61,77793.59,24.9,0.77983,0.0001,23.16251]
[1776439807005,39.61,77795.53,24.9,0.78001,0.0001,23.15204]
[1776439809021,39.61,77810.59,24.9,0.78145,0.0001,23.06953]
[1776439810028,39.61,77813.78,24.9,0.78175,0.0001,23.05197]
[1776439811035,39.61,77802.01,24.9,0.78063,0.0001,23.11668]
[1776439812042,39.61,77793.83,24.9,0.77985,0.0001,23.16148]
[1776439814056,39.61,77798.22,24.9,0.78027,0.0001,23.13737]
[1776439816070,39.61,77795.49,24.9,0.78001,0.0001,23.15237]
[1776439817077,39.61,77793.34,24.9,0.7798,0.0001,23.16414]
[1776439818084,39.61,77790.11,24.9,0.77949,0.0001,23.18181]
[1776439819091,39.61,77785.9,24.9,0.77909,0.0001,23.20479]
[1776439820107,39.61,77787.81,24.9,0.77927,0.0001,23.19429]
[1776439825141,39.61,77788.87,24.9,0.77938,0.0001,23.18824]
[1776439826148,39.61,77782.92,24.9,0.77881,0.0001,23.22071]
[1776439827155,39.61,77778.3,24.9,0.77837,0.0001,23.24585]
[1776439830176,39.61,77784.16,24.9,0.77894,0.0001,23.21348]
[1776439832190,39.61,77791.84,24.9,0.7797,0.0001,23.1679]
[1776439837225,39.61,77793.33,24.9,0.77984,0.0001,23.15953]
[1776439841253,39.6,77786.51,24.9,0.77919,0.0001,23.1967]
[1776439842260,39.6,77779.11,24.9,0.77848,0.0001,23.23704]
[1776439843267,39.6,77776.09,24.9,0.77819,0.0001,23.25339]
[1776439844274,39.6,77772.07,24.9,0.77781,0.0001,23.27516]
[1776439846288,39.6,77774.87,24.9,0.77809,0.0001,23.25955]
[1776439847295,39.6,77772.27,24.9,0.77784,0.0001,23.27362]
[1776439849694,39.6,77771.99,24.9,0.77781,0.0001,23.27503]
[1776439849793,39.6,77774.34,24.9,0.77804,0.0001,23.2621]
[1776439851324,39.6,77772.43,24.9,0.77786,0.0001,23.27232]
[1776439852331,39.6,77769.55,24.9,0.77758,0.0001,23.28791]
[1776439855352,39.6,77767.46,24.9,0.77739,0.0001,23.29889]
[1776439857376,39.6,77763.58,24.9,0.77702,0.0001,23.31972]
[1776439859390,39.6,77760.8,24.9,0.77676,0.0001,23.33453]
[1776439861404,39.6,77747.68,24.9,0.7755,0.0001,23.40546]
[1776439862412,39.6,77735.93,24.9,0.77436,0.0001,23.46888]
[1776439863419,39.59,77730.31,24.9,0.77382,0.0001,23.49896]
[1776439868454,39.59,77731.9,24.9,0.774,0.0001,23.48862]
[1776439869461,39.59,77734.86,24.9,0.7743,0.0001,23.47227]
[1776439870469,39.59,77749.24,24.9,0.7757,0.0001,23.394]
[1776439871476,39.59,77752.53,24.9,0.77602,0.0001,23.37591]
[1776439875505,39.58,77761.06,24.9,0.77686,0.0001,23.32877]
[1776439876512,39.58,77758.74,24.9,0.77663,0.0001,23.34125]
[1776439877519,39.58,77760.79,24.9,0.77684,0.0001,23.32994]
[1776439882554,39.58,77760.38,24.9,0.77681,0.0001,23.33146]
[1776439886582,39.58,77763.54,24.9,0.77712,0.0001,23.31372]
[1776439888602,39.58,77759.33,24.9,0.77672,0.0001,23.3364]
[1776439890616,39.58,77756.78,24.9,0.77648,0.0001,23.34998]
[1776439891623,39.58,77764.97,24.9,0.77729,0.0001,23.30183]
[1776439892636,39.58,77770.1,24.9,0.77779,0.0001,23.27376]
[1776439894648,39.58,77772.2,24.9,0.77799,0.0001,23.26216]
[1776439895655,39.58,77770.35,24.9,0.77781,0.0001,23.2722]
[1776439897670,39.58,77796.12,24.9,0.78029,0.0001,23.13112]
[1776439897970,39.58,77796.12,24.9,0.78029,0.0001,23.13112]
[1776439898678,39.58,77806.9,24.9,0.78132,0.0001,23.07202]
[1776439899684,39.58,77808.17,24.9,0.78144,0.0001,23.06522]
[1776439900691,39.58,77822.47,24.9,0.7828,9e-05,22.9866]
[1776439901698,39.58,77826.31,24.9,0.78316,9e-05,22.96561]
[1776439901926,39.58,77826.31,24.9,0.78316,9e-05,22.96561]
[1776439902333,39.58,77826.31,24.9,0.78316,9e-05,22.96561]
[1776439902705,39.58,77826.86,24.9,0.78321,9e-05,22.96278]
[1776439903216,39.58,77826.86,24.9,0.78321,9e-05,22.96278]
[1776439903462,39.58,77826.86,24.9,0.78321,9e-05,22.96278]
[1776439903711,39.58,77828.18,24.9,0.78333,9e-05,22.95571]
[1776439904719,39.58,77832.45,24.9,0.78373,9e-05,22.93237]
[1776439907947,39.58,77833.93,24.9,0.78386,9e-05,22.92483]
[1776439908747,39.58,77835.68,24.9,0.78402,9e-05,22.91531]
[1776439910761,39.58,77842.62,24.9,0.78467,9e-05,22.87726]
[1776439911943,39.58,77842.05,24.9,0.78462,9e-05,22.88056]
[1776439912775,39.58,77835.33,24.9,0.78398,9e-05,22.91788]
[1776439913397,39.58,77835.33,24.9,0.78398,9e-05,22.91788]
[1776439913460,39.58,77835.33,24.9,0.78398,9e-05,22.91788]
[1776439913782,39.58,77821.94,24.9,0.78271,9e-05,22.9919]
[1776439914788,39.58,77815.35,24.9,0.78208,0.0001,23.02832]
[1776439915796,39.58,77815.18,24.9,0.78206,0.0001,23.0293]
[1776439915940,39.58,77815.18,24.9,0.78206,0.0001,23.0293]
[1776439916803,39.58,77814.29,24.9,0.78198,0.0001,23.0342]
[1776439919825,39.58,77806.94,24.9,0.78128,0.0001,23.07461]
[1776439920832,39.58,77803.97,24.9,0.78099,0.0001,23.09102]
[1776439921839,39.58,77806.66,24.9,0.78125,0.0001,23.07632]
[1776439923925,39.59,77815.7,24.9,0.7821,0.0001,23.02696]
[1776439925940,39.59,77807.42,24.9,0.78131,0.0001,23.07268]
[1776439926947,39.59,77804.04,24.9,0.78098,0.0001,23.09162]
[1776439928961,39.59,77802.21,24.9,0.7808,0.0001,23.10197]
[1776439930975,39.59,77818.93,24.9,0.78239,0.0001,23.01028]
[1776439931982,39.59,77817.81,24.9,0.78228,0.0001,23.01661]
[1776439932989,39.59,77806.84,24.9,0.78123,0.0001,23.07706]
[1776439934003,39.59,77796.75,24.9,0.78027,0.0001,23.13241]
[1776439935010,39.59,77782.53,24.9,0.7789,0.0001,23.21053]
[1776439936014,39.59,77778.04,24.9,0.77847,0.0001,23.23508]
[1776439937019,39.59,77780.9,24.9,0.77875,0.0001,23.21944]
[1776439940040,39.59,77778.18,24.9,0.77849,0.0001,23.23429]
[1776439943256,39.59,77778.78,24.9,0.77854,0.0001,23.23099]
[1776439943596,39.59,77774.91,24.9,0.77817,0.0001,23.25211]
[1776439944950,39.59,77774.91,24.9,0.77817,0.0001,23.25211]
[1776439944068,39.59,77767.69,24.9,0.77748,0.0001,23.29145]
[1776439945074,39.59,77761.19,24.9,0.77685,0.0001,23.32678]
[1776439946470,39.59,77758.9,24.9,0.77663,0.0001,23.33912]
[1776439947667,39.59,77763.32,24.9,0.77706,0.0001,23.31493]
[1776439949944,39.59,77764.45,24.9,0.77717,0.0001,23.30868]
[1776439949106,39.59,77772.53,24.9,0.77795,0.0001,23.26454]
[1776439950113,39.59,77772.99,24.9,0.778,0.0001,23.26199]
[1776439953133,39.59,77766.22,24.9,0.77737,0.0001,23.29535]
[1776439954141,39.59,77761.2,24.9,0.77689,0.0001,23.3226]
[1776439955148,39.59,77755.76,24.9,0.77636,0.0001,23.35208]
[1776439956155,39.59,77750.53,24.9,0.77586,0.0001,23.38035]
[1776439957163,39.59,77736.21,24.9,0.77448,0.0001,23.45783]
[1776439958225,39.59,77718.4,24.9,0.77274,0.0001,23.5541]
[1776439959179,39.58,77705.38,24.9,0.77148,0.0001,23.62359]
[1776439960793,39.57,77702.79,24.9,0.77131,0.0001,23.63297]
[1776439962201,39.54,77705.5,24.9,0.77173,0.0001,23.60922]
[1776439964215,39.54,77710.03,24.9,0.77219,0.0001,23.58394]
[1776439965222,39.54,77713.99,24.9,0.77258,0.0001,23.56216]
[1776439966229,39.54,77708.13,24.9,0.77201,0.0001,23.59341]
[1776439967236,39.53,77703.71,24.9,0.77159,0.0001,23.61684]
[1776439969249,39.53,77708.46,24.9,0.77207,0.0001,23.59036]
[1776439970257,39.53,77712.4,24.9,0.77246,0.0001,23.5687]
[1776439971508,39.53,77712.4,24.9,0.77246,0.0001,23.5687]
[1776439972271,39.53,77704.81,24.9,0.77173,0.0001,23.60891]
[1776439974472,39.53,77704.99,24.9,0.77175,0.0001,23.60753]
[1776439975520,39.53,77704.47,24.9,0.77171,0.0001,23.60993]
[1776439975729,39.53,77704.47,24.9,0.77171,0.0001,23.60993]
[1776439975812,39.52,77703.5,24.9,0.77162,0.0001,23.61476]
[1776439976299,39.52,77701.29,24.9,0.77141,0.0001,23.62626]
[1776439980329,39.52,77703.09,24.9,0.77162,0.0001,23.61487]
[1776439981336,39.52,77714.86,24.9,0.77278,0.0001,23.55091]
[1776439982343,39.52,77709.49,24.9,0.77226,0.0001,23.57959]
[1776439983472,39.52,77709.49,24.9,0.77226,0.0001,23.57959]
[1776439983540,39.51,77703.49,24.9,0.77168,0.0001,23.61161]
[1776439984357,39.51,77699.15,24.9,0.77126,0.0001,23.6346]
[1776439986371,39.51,77700.94,24.9,0.77145,0.0001,23.6241]
[1776439987378,39.51,77702.87,24.9,0.77164,0.0001,23.61328]
[1776439988384,39.51,77714.66,24.9,0.77281,0.0001,23.5492]
[1776439989392,39.51,77723.88,24.9,0.77371,0.0001,23.49896]
[1776439991415,39.5,77733.8,24.9,0.77469,0.0001,23.44459]
[1776439992417,39.5,77737.24,24.9,0.77503,0.0001,23.42568]
[1776439994524,39.5,77736.6,24.9,0.77497,0.0001,23.42897]
[1776439994546,39.5,77734.51,24.9,0.77477,0.0001,23.44013]
[1776439995438,39.5,77732.39,24.9,0.77456,0.0001,23.45144]
[1776439996444,39.5,77730.02,24.9,0.77434,0.0001,23.46408]
[1776439998460,39.5,77732.62,24.9,0.7746,0.0001,23.4495]
[1776439999467,39.5,77736.4,24.9,0.77497,0.0001,23.42875]
[1776440000467,39.5,77736.4,24.9,0.77497,0.0001,23.42875]
[1776440000474,39.5,77735.18,24.9,0.77485,0.0001,23.43518]
[1776440001481,39.5,77736.71,24.9,0.77501,0.0001,23.42666]
[1776440003495,39.5,77738.7,24.9,0.77521,0.0001,23.41545]
[1776440004502,39.5,77742.9,24.9,0.77562,0.0001,23.39242]
[1776440005510,39.5,77748.15,24.9,0.77613,0.0001,23.36368]
[1776440007030,39.5,77748.15,24.9,0.77613,0.0001,23.36368]
[1776440006517,39.5,77751.12,24.9,0.77642,0.0001,23.34738]
[1776440007435,39.5,77751.12,24.9,0.77642,0.0001,23.34738]
[1776440007524,39.49,77751.87,24.9,0.77649,0.0001,23.34319]
[1776440010545,39.49,77759.91,24.9,0.77728,0.0001,23.29903]
[1776440011552,39.49,77764.05,24.9,0.7777,0.0001,23.27296]
[1776440012446,39.49,77764.05,24.9,0.7777,0.0001,23.27296]
[1776440012558,39.49,77764.62,24.9,0.77775,0.0001,23.26983]
[1776440013566,39.49,77760.26,24.9,0.77733,0.0001,23.29364]
[1776440014573,39.49,77757.81,24.9,0.7771,0.0001,23.30698]
[1776440018601,39.49,77754.11,24.9,0.77674,0.0001,23.32692]
[1776440019608,39.49,77752.26,24.9,0.77656,0.0001,23.33693]
[1776440020614,39.49,77754.52,24.9,0.77678,0.0001,23.3245]
[1776440023636,39.49,77757.41,24.9,0.77707,0.0001,23.30849]
[1776440025650,39.49,77760.76,24.9,0.77739,0.0001,23.29006]
[1776440026657,39.49,77764.37,24.9,0.77774,0.0001,23.27028]
[1776440027664,39.49,77767.15,24.9,0.77801,0.0001,23.25506]
[1776440028671,39.49,77765.07,24.9,0.77781,0.0001,23.26642]
[1776440033708,39.49,77765.51,24.9,0.77786,0.0001,23.2639]
[1776440036729,39.49,77768.29,24.9,0.77813,0.0001,23.24861]
[1776440037735,39.49,77774.24,24.9,0.7787,0.0001,23.21603]
[1776440038743,39.49,77776.38,24.9,0.77891,0.0001,23.20423]
[1776440040867,39.49,77774.1,24.9,0.77869,0.0001,23.21659]
[1776440042445,39.49,77773.97,24.9,0.77868,0.0001,23.2173]
[1776440042771,39.49,77773.84,24.9,0.77866,0.0001,23.218]
[1776440044785,39.49,77776.06,24.9,0.77888,0.0001,23.20583]
[1776440045792,39.49,77777.74,24.9,0.77904,0.0001,23.19663]
[1776440046799,39.49,77788.37,24.9,0.78006,0.0001,23.13833]
[1776440047806,39.49,77794.67,24.9,0.78066,0.0001,23.10373]
[1776440048865,39.49,77794.67,24.9,0.78066,0.0001,23.10373]
[1776440048937,39.49,77794.67,24.9,0.78066,0.0001,23.10373]
[1776440049196,39.49,77794.56,24.9,0.78065,0.0001,23.10441]
[1776440049820,39.49,77793.36,24.9,0.78054,0.0001,23.11107]
[1776440050827,39.49,77789.08,24.9,0.78012,0.0001,23.13465]
[1776440052841,39.49,77791.53,24.9,0.78036,0.0001,23.12123]
[1776440054855,39.49,77787.76,24.9,0.78,0.0001,23.14199]
[1776440057876,39.49,77780.03,24.9,0.77925,0.0001,23.18451]
[1776440058885,39.49,77775.18,24.9,0.77878,0.0001,23.21115]
[1776440059891,39.49,77769.9,24.9,0.77828,0.0001,23.24008]
[1776440061582,39.49,77770.55,24.9,0.77834,0.0001,23.23651]
[1776440061905,39.49,77769.46,24.9,0.77823,0.0001,23.24246]
[1776440062321,39.49,77769.46,24.9,0.77823,0.0001,23.24246]
[1776440062939,39.49,77769.46,24.9,0.77823,0.0001,23.24246]
[1776440062988,39.49,77760.19,24.9,0.77734,0.0001,23.29312]
[1776440064926,39.49,77754.87,24.9,0.77683,0.0001,23.32199]
[1776440065203,39.49,77754.87,24.9,0.77683,0.0001,23.32199]
[1776440066103,39.49,77754.87,24.9,0.77683,0.0001,23.32199]
[1776440065934,39.49,77754.31,24.9,0.77678,0.0001,23.32493]
[1776440066195,39.49,77754.31,24.9,0.77678,0.0001,23.32493]
[1776440066449,39.49,77754.31,24.9,0.77678,0.0001,23.32493]
[1776440066941,39.49,77754.33,24.9,0.77678,0.0001,23.32471]
[1776440067948,39.49,77752.24,24.9,0.77658,0.0001,23.33599]
[1776440068955,39.49,77747.18,24.9,0.77609,0.0001,23.36345]
[1776440069962,39.49,77745.01,24.9,0.77588,0.0001,23.37513]
[1776440071976,39.49,77747.52,24.9,0.77615,0.0001,23.35771]
[1776440072443,39.49,77747.52,24.9,0.77615,0.0001,23.35771]
[1776440072983,39.49,77746.98,24.9,0.7761,0.0001,23.36047]
[1776440073990,39.49,77751.18,24.9,0.77651,0.0001,23.33741]
[1776440074997,39.49,77754.86,24.9,0.77687,0.0001,23.31717]
[1776440077011,39.49,77760.53,24.9,0.77742,0.0001,23.28596]
[1776440078018,39.48,77766.47,24.9,0.778,0.0001,23.25337]
[1776440079025,39.48,77768.31,24.9,0.77818,0.0001,23.24323]
[1776440080033,39.48,77771.91,24.9,0.77853,0.0001,23.22348]
[1776440081070,39.48,77774.24,24.9,0.77875,0.0001,23.2107]
[1776440083054,39.48,77780.44,24.9,0.77935,0.0001,23.17673]
[1776440084061,39.48,77783.07,24.9,0.7796,0.0001,23.16232]
[1776440087082,39.49,77787.35,24.9,0.78001,0.0001,23.13907]
[1776440088090,39.49,77800.63,24.9,0.78128,0.0001,23.06601]
[1776440089096,39.49,77823.26,24.9,0.78344,0.0001,22.94113]
[1776440090103,39.49,77825.99,24.9,0.78369,9e-05,22.92613]
[1776440091110,39.49,77826.35,24.9,0.78372,9e-05,22.92439]
[1776440092117,39.49,77829.12,24.9,0.78398,9e-05,22.90934]
[1776440094131,39.49,77830.94,24.9,0.78415,9e-05,22.89971]
[1776440095767,39.49,77830.62,24.9,0.78411,9e-05,22.90166]
[1776440096145,39.49,77832.73,24.9,0.78431,9e-05,22.89035]
[1776440097152,39.49,77838.69,24.9,0.78487,9e-05,22.85753]
[1776440098159,39.49,77842.27,24.9,0.7852,9e-05,22.83791]
[1776440098442,39.49,77842.27,24.9,0.7852,9e-05,22.83791]
[1776440099168,39.49,77844.4,24.9,0.7854,9e-05,22.82636]
[1776440101504,39.49,77831.33,24.9,0.78416,9e-05,22.89908]
[1776440102192,39.49,77834.24,24.9,0.78443,9e-05,22.88342]
[1776440103856,39.49,77840.68,24.9,0.78503,9e-05,22.84793]
[1776440104467,39.49,77840.68,24.9,0.78503,9e-05,22.84793]
[1776440104555,39.5,77839.44,24.9,0.78491,9e-05,22.85505]
[1776440105213,39.5,77826.91,24.9,0.78372,9e-05,22.92467]
[1776440106715,39.5,77826.91,24.9,0.78372,9e-05,22.92467]
[1776440106743,39.5,77821.39,24.9,0.7832,0.0001,22.95533]
[1776440107269,39.5,77807.25,24.9,0.78185,0.0001,23.03336]
[1776440108280,39.5,77797.82,24.9,0.78095,0.0001,23.0854]
[1776440109287,39.5,77799.39,24.9,0.78109,0.0001,23.07699]
[1776440114327,39.5,77797.35,24.9,0.78088,0.0001,23.08935]
[1776440115334,39.5,77793.47,24.9,0.7805,0.0001,23.11085]
[1776440116341,39.5,77787.19,24.9,0.7799,0.0001,23.14549]
[1776440117348,39.5,77789.1,24.9,0.78008,0.0001,23.1351]
[1776440119362,39.5,77792.07,24.9,0.78036,0.0001,23.11901]
[1776440122383,39.5,77795.91,24.9,0.78072,0.0001,23.09828]
[1776440123753,39.5,77795.91,24.9,0.78072,0.0001,23.09828]
[1776440123820,39.5,77801.16,24.9,0.78122,0.0001,23.06954]
[1776440124401,39.5,77810.76,24.9,0.78214,0.0001,23.01661]
[1776440125408,39.5,77825.7,24.9,0.78356,9e-05,22.93414]
[1776440126960,39.5,77825.7,24.9,0.78356,9e-05,22.93414]
[1776440126998,39.5,77835.87,24.9,0.78452,9e-05,22.87797]
[1776440128429,39.51,77834.96,24.9,0.78443,9e-05,22.88338]
[1776440129436,39.51,77828.75,24.9,0.78384,9e-05,22.91792]
[1776440130446,39.51,77824.49,24.9,0.78343,9e-05,22.9416]
[1776440131453,39.51,77821.9,24.9,0.78321,0.0001,22.95259]
[1776440134952,39.51,77822.55,24.9,0.78327,0.0001,22.94916]
[1776440135051,39.51,77822.33,24.9,0.78324,0.0001,22.95047]
[1776440135481,39.51,77816.79,24.9,0.78272,0.0001,22.98114]
[1776440136488,39.51,77814.25,24.9,0.78247,0.0001,22.99521]
[1776440138502,39.51,77812.49,24.9,0.7823,0.0001,23.00498]
[1776440140516,39.51,77814.28,24.9,0.78247,0.0001,22.99517]
[1776440143520,39.51,77815.19,24.9,0.78256,0.0001,22.99025]
[1776440143688,39.51,77815.19,24.9,0.78256,0.0001,22.99025]
[1776440143941,39.51,77815.19,24.9,0.78256,0.0001,22.99025]
[1776440143965,39.51,77792.75,24.9,0.78041,0.0001,23.11397]
[1776440144544,39.51,77793.47,24.9,0.78048,0.0001,23.11003]
[1776440145551,39.51,77796.57,24.9,0.78078,0.0001,23.09302]
[1776440146558,39.51,77790.88,24.9,0.78023,0.0001,23.12433]
[1776440148572,39.51,77788.17,24.9,0.77997,0.0001,23.13943]
[1776440149578,39.51,77784.89,24.9,0.77965,0.0001,23.15752]
[1776440150586,39.51,77794.51,24.9,0.78057,0.0001,23.10477]
[1776440151593,39.51,77806.67,24.9,0.78174,0.0001,23.03789]
[1776440152600,39.51,77812.48,24.9,0.78229,0.0001,23.00597]
[1776440153607,39.51,77816.35,24.9,0.78266,0.0001,22.98464]
[1776440155621,39.51,77813.7,24.9,0.7824,0.0001,22.99936]
[1776440160655,39.51,77815.25,24.9,0.78255,0.0001,22.99099]
[1776440162965,39.51,77817.74,24.9,0.78278,0.0001,22.97735]
[1776440163684,39.51,77833.67,24.9,0.78429,9e-05,22.8893]
[1776440164689,39.51,77845.76,24.9,0.78543,9e-05,22.82254]
[1776440165696,39.51,77847.98,24.9,0.78564,9e-05,22.81049]
[1776440166738,39.51,77847.98,24.9,0.78564,9e-05,22.81049]
[1776440166747,39.51,77850.88,24.9,0.78591,9e-05,22.79466]
[1776440167711,39.52,77856.43,24.9,0.78643,9e-05,22.76412]
[1776440168717,39.52,77858.51,24.9,0.78662,9e-05,22.75277]
[1776440170805,39.52,77858.56,24.9,0.78662,9e-05,22.75272]
[1776440170884,39.52,77858.13,24.9,0.78658,9e-05,22.75533]
[1776440171941,39.52,77858.13,24.9,0.78658,9e-05,22.75533]
[1776440172192,39.52,77858.13,24.9,0.78658,9e-05,22.75533]
[1776440172794,39.52,77859.97,24.9,0.78674,9e-05,22.74557]
[1776440173705,39.52,77859.97,24.9,0.78674,9e-05,22.74557]
[1776440173780,39.52,77862.18,24.9,0.78695,9e-05,22.73353]
[1776440174692,39.52,77862.18,24.9,0.78695,9e-05,22.73353]
[1776440174787,39.52,77861.61,24.9,0.78689,9e-05,22.73697]
[1776440176801,39.52,77857.67,24.9,0.78651,9e-05,22.75938]
[1776440178063,39.52,77857.67,24.9,0.78651,9e-05,22.75938]
[1776440178092,39.52,77856.11,24.9,0.78636,9e-05,22.76828]
[1776440178815,39.52,77846.78,24.9,0.78548,9e-05,22.82028]
[1776440180699,39.52,77846.28,24.9,0.78543,9e-05,22.82321]
[1776440180833,39.52,77845.32,24.9,0.78533,9e-05,22.82868]
[1776440182850,39.52,77849.1,24.9,0.78569,9e-05,22.808]
[1776440183857,39.53,77856.57,24.9,0.78639,9e-05,22.76671]
[1776440185871,39.53,77860.7,24.9,0.78677,9e-05,22.74421]
[1776440186878,39.53,77864.77,24.9,0.78715,9e-05,22.72183]
[1776440187885,39.53,77870.35,24.9,0.78767,9e-05,22.69107]
[1776440188892,39.53,77880.92,24.9,0.78865,9e-05,22.6325]
[1776440189899,39.53,77884.02,24.9,0.78893,9e-05,22.61561]
[1776440191913,39.53,77890.07,24.9,0.78952,9e-05,22.57813]
[1776440192920,39.53,77892.89,24.9,0.78979,9e-05,22.56232]
[1776440194934,39.53,77889.41,24.9,0.78947,9e-05,22.58163]
[1776440195941,39.53,77882.33,24.9,0.78881,9e-05,22.62102]
[1776440197955,39.53,77871.63,24.9,0.78781,9e-05,22.68033]
[1776440198962,39.53,77865.59,24.9,0.78724,9e-05,22.71429]
[1776440199968,39.53,77850.91,24.9,0.78585,9e-05,22.79616]
[1776440200975,39.53,77839.0,24.9,0.78472,9e-05,22.86238]
[1776440201983,39.53,77825.23,24.9,0.78341,9e-05,22.93876]
[1776440202991,39.53,77823.66,24.9,0.78326,9e-05,22.94758]
[1776440203998,39.53,77826.63,24.9,0.78354,9e-05,22.93131]
[1776440205017,39.53,77830.35,24.9,0.78389,9e-05,22.9109]
[1776440206015,39.53,77837.96,24.9,0.78461,9e-05,22.86898]
[1776440208029,39.53,77840.52,24.9,0.78485,9e-05,22.85526]
[1776440209036,39.53,77846.33,24.9,0.78539,9e-05,22.82331]
[1776440209747,39.53,77846.33,24.9,0.78539,9e-05,22.82331]
[1776440210054,39.54,77853.25,24.9,0.78604,9e-05,22.7852]
[1776440211067,39.54,77845.53,24.9,0.78531,9e-05,22.82834]
[1776440212067,39.54,77841.6,24.9,0.78493,9e-05,22.85038]
[1776440213007,39.54,77841.6,24.9,0.78493,9e-05,22.85038]
[1776440213074,39.54,77848.12,24.9,0.78554,9e-05,22.81449]
[1776440214319,39.54,77847.08,24.9,0.78544,9e-05,22.82054]
[1776440215088,39.54,77839.13,24.9,0.78468,9e-05,22.86474]
[1776440216095,39.54,77837.0,24.9,0.78448,9e-05,22.87663]
[1776440218109,39.54,77834.99,24.9,0.78429,9e-05,22.88793]
[1776440218920,39.54,77834.99,24.9,0.78429,9e-05,22.88793]
[1776440219122,39.54,77830.55,24.9,0.78387,9e-05,22.91255]
[1776440220130,39.54,77821.82,24.9,0.78304,0.0001,22.96092]
[1776440220808,39.54,77821.82,24.9,0.78304,0.0001,22.96092]
[1776440221137,39.54,77832.42,24.9,0.78404,9e-05,22.90247]
[1776440222144,39.54,77837.54,24.9,0.78452,9e-05,22.87433]
[1776440225165,39.54,77840.71,24.9,0.78481,9e-05,22.85741]
[1776440226171,39.54,77838.45,24.9,0.78459,9e-05,22.87014]
[1776440226943,39.54,77838.45,24.9,0.78459,9e-05,22.87014]
[1776440227179,39.54,77839.12,24.9,0.78465,9e-05,22.86663]
[1776440232214,39.55,77834.0,24.9,0.78415,9e-05,22.89597]
[1776440233221,39.55,77831.57,24.9,0.78392,9e-05,22.90959]
[1776440235235,39.55,77833.99,24.9,0.78414,9e-05,22.89653]
[1776440237249,39.55,77837.01,24.9,0.78442,9e-05,22.88015]
[1776440238256,39.55,77835.02,24.9,0.78423,9e-05,22.89132]
[1776440242284,39.55,77842.28,24.9,0.78491,9e-05,22.85184]
[1776440245413,39.55,77842.33,24.9,0.78491,9e-05,22.85199]
[1776440245442,39.55,77842.33,24.9,0.78491,9e-05,22.85199]
[1776440245694,39.55,77842.33,24.9,0.78491,9e-05,22.85199]
[1776440246313,39.55,77841.49,24.9,0.78483,9e-05,22.85677]
[1776440247320,39.55,77850.07,24.9,0.78563,9e-05,22.80937]
[1776440248327,39.55,77859.28,24.9,0.7865,9e-05,22.75839]
[1776440249342,39.56,77861.78,24.9,0.78673,9e-05,22.74468]
[1776440251348,39.56,77862.16,24.9,0.78678,9e-05,22.73963]
[1776440253362,39.56,77859.37,24.9,0.78651,9e-05,22.75562]
[1776440254369,39.56,77857.63,24.9,0.78634,9e-05,22.76552]
[1776440255376,39.56,77854.41,24.9,0.78604,9e-05,22.78361]
[1776440256383,39.56,77847.04,24.9,0.78534,9e-05,22.82468]
[1776440257390,39.56,77844.25,24.9,0.78507,9e-05,22.84032]
[1776440260413,39.56,77840.22,24.9,0.78468,9e-05,22.8632]
[1776440261421,39.56,77836.03,24.9,0.78428,9e-05,22.88677]
[1776440262427,39.56,77830.11,24.9,0.78371,9e-05,22.91963]
[1776440263978,39.56,77830.11,24.9,0.78371,9e-05,22.91963]
[1776440264194,39.56,77830.11,24.9,0.78371,9e-05,22.91963]
[1776440264226,39.56,77819.56,24.9,0.78271,0.0001,22.97794]
[1776440264449,39.56,77798.51,24.9,0.7807,0.0001,23.09372]
[1776440265526,39.56,77778.81,24.9,0.77881,0.0001,23.20169]
[1776440266465,39.56,77771.63,24.9,0.77812,0.0001,23.24094]
[1776440268211,39.56,77788.22,24.9,0.77972,0.0001,23.14992]
[1776440268486,39.56,77802.48,24.9,0.78109,0.0001,23.07169]
[1776440269493,39.56,77801.18,24.9,0.78096,0.0001,23.07878]
[1776440270500,39.56,77799.48,24.9,0.7808,0.0001,23.08815]
[1776440274528,39.56,77782.86,24.9,0.7792,0.0001,23.17966]
[1776440275535,39.57,77776.88,24.9,0.77862,0.0001,23.21249]
[1776440276542,39.57,77772.73,24.9,0.77823,0.0001,23.23518]
[1776440277550,39.57,77766.9,24.9,0.77766,0.0001,23.26698]
[1776440280570,39.56,77764.9,24.9,0.77748,0.0001,23.27765]
[1776440281577,39.56,77761.41,24.9,0.77714,0.0001,23.29658]
[1776440282584,39.56,77758.99,24.9,0.77691,0.0001,23.30966]
[1776440283604,39.56,77767.85,24.9,0.77777,0.0001,23.26123]
[1776440284604,39.56,77772.12,24.9,0.77818,0.0001,23.2377]
[1776440287112,39.56,77780.49,24.9,0.77899,0.0001,23.19156]
[1776440288945,39.56,77779.09,24.9,0.77886,0.0001,23.19921]
[1776440289186,39.56,77774.11,24.9,0.77838,0.0001,23.22634]
[1776440290648,39.56,77769.64,24.9,0.77795,0.0001,23.25072]
[1776440292662,39.56,77766.02,24.9,0.7776,0.0001,23.27027]
[1776440293669,39.56,77771.56,24.9,0.77814,0.0001,23.23985]
[1776440295684,39.56,77769.46,24.9,0.77794,0.0001,23.25117]
[1776440297698,39.56,77772.72,24.9,0.77826,0.0001,23.23316]
[1776440298705,39.56,77776.79,24.9,0.77865,0.0001,23.21079]
[1776440299712,39.56,77778.7,24.9,0.77884,0.0001,23.20032]
[1776440300718,39.56,77783.83,24.9,0.77933,0.0001,23.17215]
[1776440301726,39.56,77790.59,24.9,0.77998,0.0001,23.13504]
[1776440302733,39.56,77795.43,24.9,0.78044,0.0001,23.10844]
[1776440303740,39.56,77797.6,24.9,0.78065,0.0001,23.09651]
[1776440305703,39.56,77796.96,24.9,0.78059,0.0001,23.09993]
[1776440305938,39.56,77796.96,24.9,0.78059,0.0001,23.09993]
[1776440306192,39.56,77796.96,24.9,0.78059,0.0001,23.09993]
[1776440306293,39.56,77796.46,24.9,0.78055,0.0001,23.10259]
[1776440311796,39.56,77797.22,24.9,0.78065,0.0001,23.09455]
[1776440312803,39.56,77795.1,24.9,0.78045,0.0001,23.10613]
[1776440313810,39.56,77792.76,24.9,0.78022,0.0001,23.11904]
[1776440315824,39.56,77790.67,24.9,0.78002,0.0001,23.13062]
[1776440317838,39.56,77797.99,24.9,0.78072,0.0001,23.09029]
[1776440318845,39.56,77803.18,24.9,0.78122,0.0001,23.06175]
[1776440323883,39.56,77806.35,24.9,0.78152,0.0001,23.04433]
[1776440325897,39.56,77808.73,24.9,0.78175,0.0001,23.03129]
[1776440326904,39.56,77813.89,24.9,0.78224,0.0001,23.00293]
[1776440327911,39.56,77820.22,24.9,0.78284,0.0001,22.96813]
[1776440329925,39.56,77817.52,24.9,0.78258,0.0001,22.98325]
[1776440334960,39.56,77818.26,24.9,0.78264,0.0001,22.97971]
[1776440336974,39.56,77821.72,24.9,0.78296,0.0001,22.96085]
[1776440337982,39.56,77826.98,24.9,0.78346,9e-05,22.93193]
[1776440338989,39.56,77824.5,24.9,0.78322,9e-05,22.94576]
[1776440339996,39.56,77821.2,24.9,0.78291,0.0001,22.96408]
[1776440341003,39.56,77819.09,24.9,0.78271,0.0001,22.97581]
[1776440342010,39.56,77817.36,24.9,0.78254,0.0001,22.98542]
[1776440343017,39.56,77819.45,24.9,0.78274,0.0001,22.97398]
[1776440345031,39.56,77815.81,24.9,0.78239,0.0001,22.99419]
[1776440346038,39.56,77807.34,24.9,0.78158,0.0001,23.04086]
[1776440347045,39.56,77795.94,24.9,0.78049,0.0001,23.10349]
[1776440348052,39.56,77803.5,24.9,0.78122,0.0001,23.0619]
[1776440349059,39.56,77810.11,24.9,0.78185,0.0001,23.02554]
[1776440350066,39.56,77803.36,24.9,0.7812,0.0001,23.06268]
[1776440351073,39.56,77796.05,24.9,0.78051,0.0001,23.1028]
[1776440352086,39.56,77786.87,24.9,0.77963,0.0001,23.15307]
[1776440353093,39.56,77780.07,24.9,0.77897,0.0001,23.1904]
[1776440354101,39.56,77774.83,24.9,0.77847,0.0001,23.21911]
[1776440355108,39.56,77771.15,24.9,0.77811,0.0001,23.23923]
[1776440357122,39.56,77765.03,24.9,0.77752,0.0001,23.27261]
[1776440360678,39.56,77766.37,24.9,0.77765,0.0001,23.26521]
[1776440360150,39.56,77761.74,24.9,0.77721,0.0001,23.29042]
[1776440360779,39.56,77761.74,24.9,0.77721,0.0001,23.29042]
[1776440361187,39.56,77761.74,24.9,0.77721,0.0001,23.29042]
[1776440361445,39.56,77761.74,24.9,0.77721,0.0001,23.29042]
[1776440361196,39.56,77754.79,24.9,0.77654,0.0001,23.3282]
[1776440361625,39.56,77754.79,24.9,0.77654,0.0001,23.3282]
[1776440363170,39.56,77751.34,24.9,0.77621,0.0001,23.34673]
[1776440364136,39.56,77751.34,24.9,0.77621,0.0001,23.34673]
[1776440364177,39.56,77750.82,24.9,0.77616,0.0001,23.34942]
[1776440366191,39.56,77745.44,24.9,0.77564,0.0001,23.37838]
[1776440367198,39.56,77743.82,24.9,0.77549,0.0001,23.387]
[1776440372225,39.56,77743.11,24.9,0.77545,0.0001,23.38672]
[1776440372233,39.56,77743.68,24.9,0.77551,0.0001,23.38344]
[1776440374428,39.55,77730.62,24.9,0.77425,0.0001,23.45394]
[1776440375255,39.55,77721.55,24.9,0.77337,0.0001,23.50278]
[1776440376262,39.55,77726.04,24.9,0.77381,0.0001,23.47817]
[1776440377269,39.55,77731.05,24.9,0.77431,0.0001,23.45075]
[1776440378276,39.55,77736.58,24.9,0.77485,0.0001,23.42052]
[1776440379283,39.55,77739.16,24.9,0.7751,0.0001,23.4063]
[1776440381297,39.55,77741.45,24.9,0.77533,0.0001,23.39347]
[1776440383311,39.55,77743.51,24.9,0.77554,0.0001,23.38193]
[1776440384318,39.55,77753.64,24.9,0.77652,0.0001,23.32666]
[1776440385325,39.55,77756.82,24.9,0.77683,0.0001,23.30924]
[1776440389353,39.55,77760.29,24.9,0.77717,0.0001,23.29002]
[1776440390360,39.55,77756.86,24.9,0.77684,0.0001,23.30866]
[1776440394388,39.54,77759.05,24.9,0.77706,0.0001,23.29638]
[1776440396403,39.54,77757.18,24.9,0.77688,0.0001,23.30642]
[1776440397409,39.54,77755.28,24.9,0.7767,0.0001,23.31668]
[1776440398416,39.54,77752.83,24.9,0.77646,0.0001,23.32992]
[1776440399423,39.54,77746.27,24.9,0.77583,0.0001,23.3655]
[1776440400430,39.54,77742.34,24.9,0.77545,0.0001,23.38671]
[1776440405465,39.54,77740.07,24.9,0.77525,0.0001,23.39811]
[1776440409495,39.54,77737.31,24.9,0.77499,0.0001,23.41236]
[1776440414530,39.53,77736.9,24.9,0.77497,0.0001,23.41361]
[1776440415537,39.53,77739.05,24.9,0.77518,0.0001,23.40173]
[1776440420572,39.53,77737.01,24.9,0.775,0.0001,23.4119]
[1776440425607,39.53,77737.72,24.9,0.77508,0.0001,23.40715]
[1776440430642,39.53,77744.99,24.9,0.7758,0.0001,23.3668]
[1776440431653,39.53,77749.22,24.9,0.77623,0.0001,23.34021]
[1776440433668,39.52,77748.27,24.9,0.77614,0.0001,23.34517]
[1776440438703,39.52,77748.59,24.9,0.77618,0.0001,23.34299]
[1776440440717,39.52,77746.28,24.9,0.77596,0.0001,23.35531]
[1776440441724,39.52,77744.1,24.9,0.77575,0.0001,23.36705]
[1776440445752,39.52,77741.01,24.9,0.77546,0.0001,23.38325]
[1776440450787,39.52,77741.26,24.9,0.7755,0.0001,23.38122]
[1776440455823,39.52,77738.83,24.9,0.77528,0.0001,23.39364]
[1776440460857,39.51,77735.16,24.9,0.77493,0.0001,23.41297]
[1776440462550,39.51,77724.1,24.9,0.77386,0.0001,23.47265]
[1776440462871,39.51,77733.97,24.9,0.77483,0.0001,23.41886]
[1776440463879,39.51,77727.68,24.9,0.77421,0.0001,23.453]
[1776440465259,39.51,77712.17,24.9,0.7727,0.0001,23.5368]
[1776440465927,39.51,77687.34,24.9,0.77026,0.0001,23.67067]
[1776440466918,39.51,77697.67,24.9,0.77129,0.0001,23.61438]
[1776440467954,39.51,77713.09,24.9,0.77281,0.0001,23.53073]
[1776440469027,39.51,77713.09,24.9,0.77281,0.0001,23.53073]
[1776440469078,39.51,77716.91,24.9,0.77319,0.0001,23.50975]
[1776440469946,39.51,77718.65,24.9,0.77336,0.0001,23.50004]
[1776440472968,39.5,77724.2,24.9,0.77392,0.0001,23.46913]
[1776440473976,39.5,77740.02,24.9,0.77546,0.0001,23.38297]
[1776440474983,39.5,77736.34,24.9,0.77511,0.0001,23.40283]
[1776440475990,39.5,77730.44,24.9,0.77454,0.0001,23.43471]
[1776440476997,39.5,77720.36,24.9,0.77356,0.0001,23.48917]
[1776440479011,39.5,77720.63,24.9,0.77359,0.0001,23.48717]
[1776440481032,39.5,77732.58,24.9,0.77477,0.0001,23.42178]
[1776440482039,39.5,77736.63,24.9,0.77517,0.0001,23.39957]
[1776440483046,39.5,77728.31,24.9,0.77436,0.0001,23.44459]
[1776440484054,39.5,77714.76,24.9,0.77304,0.0001,23.51803]
[1776440485064,39.49,77704.15,24.9,0.77201,0.0001,23.57485]
[1776440486071,39.49,77702.2,24.9,0.77182,0.0001,23.585]
[1776440487078,39.49,77706.06,24.9,0.77221,0.0001,23.56377]
[1776440488450,39.49,77706.06,24.9,0.77221,0.0001,23.56377]
[1776440488460,39.49,77710.23,24.9,0.77262,0.0001,23.54086]
[1776440489092,39.49,77711.89,24.9,0.77279,0.0001,23.53154]
[1776440491106,39.49,77714.67,24.9,0.77309,0.0001,23.51242]
[1776440493120,39.49,77712.2,24.9,0.77286,0.0001,23.52514]
[1776440494127,39.48,77721.68,24.9,0.7738,0.0001,23.47345]
[1776440495134,39.48,77727.5,24.9,0.77437,0.0001,23.4416]
[1776440496141,39.48,77723.48,24.9,0.77398,0.0001,23.46318]
[1776440497148,39.48,77718.43,24.9,0.77349,0.0001,23.4903]
[1776440499163,39.48,77726.04,24.9,0.77424,0.0001,23.44844]
[1776440500272,39.48,77726.04,24.9,0.77424,0.0001,23.44844]
[1776440500364,39.48,77729.65,24.9,0.7746,0.0001,23.42859]
[1776440502188,39.48,77722.19,24.9,0.77388,0.0001,23.46864]
[1776440503195,39.48,77713.01,24.9,0.77299,0.0001,23.51812]
[1776440504202,39.48,77707.07,24.9,0.77241,0.0001,23.54993]
[1776440506218,39.47,77700.08,24.9,0.77174,0.0001,23.58697]
[1776440506843,39.47,77700.08,24.9,0.77174,0.0001,23.58697]
[1776440506866,39.47,77700.08,24.9,0.77174,0.0001,23.58697]
[1776440510893,39.47,77699.84,24.9,0.77174,0.0001,23.58661]
[1776440511254,39.47,77699.82,24.9,0.77175,0.0001,23.5863]
[1776440515282,39.46,77697.93,24.9,0.77159,0.0001,23.59484]
[1776440516289,39.46,77692.95,24.9,0.77111,0.0001,23.62129]
[1776440517296,39.46,77686.94,24.9,0.77053,0.0001,23.65322]
[1776440518942,39.44,77686.35,24.9,0.77055,0.0001,23.65145]
[1776440519312,39.43,77691.09,24.9,0.77111,0.0001,23.62096]
[1776440520319,39.43,77698.95,24.9,0.77189,0.0001,23.57802]
[1776440524346,39.42,77696.87,24.9,0.77171,0.0001,23.58765]
[1776440525354,39.42,77692.42,24.9,0.77128,0.0001,23.61128]
[1776440526077,39.42,77692.42,24.9,0.77128,0.0001,23.61128]
[1776440526366,39.42,77681.84,24.9,0.77024,0.0001,23.66792]
[1776440527369,39.4,77671.3,24.9,0.76929,0.0001,23.71958]
[1776440528389,39.38,77667.8,24.9,0.76904,0.0001,23.73276]
[1776440529387,39.36,77673.27,24.9,0.76968,0.0001,23.69754]
[1776440530570,39.36,77673.27,24.9,0.76968,0.0001,23.69754]
[1776440531401,39.33,77665.64,24.9,0.76911,0.0001,23.72804]
[1776440534422,39.28,77660.84,24.9,0.76892,0.0001,23.73751]
[1776440535429,39.26,77657.05,24.9,0.76864,0.0001,23.75247]
[1776440536436,39.24,77654.69,24.9,0.7685,0.0001,23.75961]
[1776440537447,39.24,77637.94,24.9,0.76683,0.0001,23.84978]
[1776440538454,39.2,77629.23,24.9,0.76617,0.0001,23.88463]
[1776440538758,39.2,77629.23,24.9,0.76617,0.0001,23.88463]
[1776440539460,39.18,77623.86,24.9,0.76575,0.0001,23.90666]
[1776440540468,39.16,77620.46,24.9,0.76553,0.0001,23.91793]
[1776440541476,39.16,77603.52,24.9,0.76383,0.0001,24.00868]
[1776440542483,39.11,77584.45,24.9,0.76216,0.0001,24.09569]
[1776440542732,39.11,77584.45,24.9,0.76216,0.0001,24.09569]
[1776440543490,39.11,77575.59,24.9,0.76127,0.0001,24.14246]
[1776440544497,39.09,77569.08,24.9,0.76069,0.0001,24.17249]
[1776440545470,39.09,77569.08,24.9,0.76069,0.0001,24.17249]
[1776440545478,39.09,77569.08,24.9,0.76069,0.0001,24.17249]
[1776440545504,39.07,77564.48,24.9,0.76031,0.0001,24.19208]
[1776440546534,39.07,77564.48,24.9,0.76031,0.0001,24.19208]
[1776440546542,39.06,77562.39,24.9,0.76018,0.0001,24.19817]
[1776440548945,39.02,77561.62,24.9,0.76028,0.0001,24.19231]
[1776440549533,39.01,77560.28,24.9,0.76024,0.0001,24.19459]
[1776440551547,38.97,77564.65,24.9,0.76087,0.0001,24.15845]
[1776440552553,38.97,77568.59,24.9,0.76128,0.0001,24.13698]
[1776440554568,38.97,77573.53,24.9,0.7618,0.0001,24.10979]
[1776440554949,38.97,77573.53,24.9,0.7618,0.0001,24.10979]
[1776440555575,38.97,77574.56,24.9,0.76192,0.0001,24.10391]
[1776440556586,38.97,77572.04,24.9,0.76166,0.0001,24.11702]
[1776440557590,38.97,77566.85,24.9,0.76114,0.0001,24.14438]
[1776440559604,38.96,77571.46,24.9,0.76163,0.0001,24.11896]
[1776440560550,38.96,77571.46,24.9,0.76163,0.0001,24.11896]
[1776440560611,38.96,77571.05,24.9,0.76159,0.0001,24.12079]
[1776440561617,38.96,77568.32,24.9,0.76132,0.0001,24.13502]
[1776440562625,38.96,77565.49,24.9,0.76104,0.0001,24.14975]
[1776440565636,38.96,77564.68,24.9,0.76097,0.0001,24.1533]
[1776440565650,38.96,77561.43,24.9,0.76064,0.0001,24.17024]
[1776440566439,38.96,77561.43,24.9,0.76064,0.0001,24.17024]
[1776440566657,38.95,77555.6,24.9,0.76005,0.0001,24.2009]
[1776440568463,38.95,77554.85,24.9,0.75998,0.0001,24.20445]
[1776440568671,38.95,77554.32,24.9,0.75994,0.0001,24.20683]
[1776440571700,38.95,77541.94,24.9,0.75869,0.0001,24.27132]
[1776440572702,38.95,77536.21,24.9,0.7581,0.0001,24.30171]
[1776440573709,38.95,77536.83,24.9,0.75817,0.0001,24.29832]
[1776440575564,38.95,77536.69,24.9,0.75815,0.0001,24.29899]
[1776440575723,38.95,77524.69,24.9,0.75692,0.0001,24.36242]
[1776440576730,38.95,77520.83,24.9,0.75652,0.0001,24.38265]
[1776440578746,38.94,77516.98,24.9,0.75613,0.0001,24.4026]
[1776440581930,38.94,77517.32,24.9,0.75621,0.0001,24.39851]
[1776440581998,38.94,77511.98,24.9,0.75566,0.0001,24.42646]
[1776440582775,38.93,77522.5,24.9,0.75679,0.0001,24.36864]
[1776440583783,38.93,77528.08,24.9,0.75737,0.0001,24.33896]
[1776440584789,38.93,77518.69,24.9,0.7564,0.0001,24.38846]
[1776440587202,38.92,77527.26,24.9,0.75733,0.0001,24.34096]
[1776440588527,38.92,77536.2,24.9,0.75825,0.0001,24.29336]
[1776440589825,38.92,77540.71,24.9,0.75872,0.0001,24.26932]
[1776440590842,38.91,77551.46,24.9,0.75984,0.0001,24.21151]
[1776440592793,38.91,77551.46,24.9,0.75984,0.0001,24.21151]
[1776440591841,38.91,77534.1,24.9,0.75805,0.0001,24.3038]
[1776440593020,38.91,77534.1,24.9,0.75805,0.0001,24.3038]
[1776440593050,38.91,77518.29,24.9,0.75642,0.0001,24.38737]
[1776440593855,38.91,77515.13,24.9,0.7561,0.0001,24.40385]
[1776440594869,38.91,77517.47,24.9,0.75638,0.0001,24.38934]
[1776440596554,38.91,77517.47,24.9,0.75638,0.0001,24.38934]
[1776440596601,38.9,77513.99,24.9,0.75603,0.0001,24.40729]
[1776440602466,38.9,77514.49,24.9,0.75609,0.0001,24.40376]
[1776440602707,38.89,77514.67,24.9,0.75615,0.0001,24.40053]
[1776440604517,38.89,77527.86,24.9,0.75754,0.0001,24.32951]
[1776440604944,38.89,77533.77,24.9,0.75815,0.0001,24.29816]
[1776440605951,38.87,77543.89,24.9,0.7593,0.0001,24.23881]
[1776440607970,38.87,77550.46,24.9,0.75999,0.0001,24.2028]
[1776440608977,38.87,77547.27,24.9,0.75967,0.0001,24.21937]
[1776440609984,38.85,77541.88,24.9,0.7592,0.0001,24.2435]
[1776440614014,38.83,77536.98,24.9,0.75883,0.0001,24.26001]
[1776440615019,38.83,77527.02,24.9,0.75781,0.0001,24.31251]
[1776440616028,38.83,77521.91,24.9,0.75729,0.0001,24.3393]
[1776440617033,38.83,77516.12,24.9,0.75669,0.0001,24.36988]
[1776440619047,38.82,77522.07,24.9,0.75731,0.0001,24.33778]
[1776440620054,38.82,77518.92,24.9,0.75699,0.0001,24.35437]
[1776440621061,38.82,77521.36,24.9,0.75725,0.0001,24.34082]
[1776440622068,38.82,77529.41,24.9,0.75809,0.0001,24.29794]
[1776440623075,38.82,77532.78,24.9,0.75845,0.0001,24.27946]
[1776440624083,38.82,77529.83,24.9,0.75815,0.0001,24.29463]
[1776440625090,38.81,77522.04,24.9,0.75736,0.0001,24.33549]
[1776440627103,38.81,77516.75,24.9,0.75681,0.0001,24.36329]
[1776440629118,38.81,77512.57,24.9,0.75639,0.0001,24.38512]
[1776440631139,38.81,77509.9,24.9,0.75611,0.0001,24.3989]
[1776440636176,38.81,77511.63,24.9,0.75631,0.0001,24.38881]
[1776440641211,38.81,77511.17,24.9,0.75628,0.0001,24.39039]
[1776440642218,38.8,77522.91,24.9,0.7575,0.0001,24.32795]
[1776440643225,38.8,77533.11,24.9,0.75857,0.0001,24.27306]
[1776440644150,38.8,77533.11,24.9,0.75857,0.0001,24.27306]
[1776440644232,38.8,77545.93,24.9,0.7599,0.0001,24.20407]
[1776440645239,38.78,77549.32,24.9,0.76034,0.0001,24.18082]
[1776440646246,38.78,77552.05,24.9,0.76063,0.0001,24.16577]
[1776440647697,38.78,77552.05,24.9,0.76063,0.0001,24.16577]
[1776440647799,38.78,77550.83,24.9,0.76052,0.0001,24.1715]
[1776440648257,38.78,77550.83,24.9,0.76052,0.0001,24.1715]
[1776440648260,38.78,77543.37,24.9,0.75975,0.0001,24.21142]
[1776440651281,38.77,77544.34,24.9,0.75987,0.0001,24.20492]
[1776440654236,38.77,77543.39,24.9,0.75979,0.0001,24.2091]
[1776440654302,38.77,77546.99,24.9,0.76017,0.0001,24.18939]
[1776440655309,38.77,77551.09,24.9,0.7606,0.0001,24.16697]
[1776440657323,38.77,77544.66,24.9,0.75996,0.0001,24.20058]
[1776440658330,38.76,77541.87,24.9,0.75967,0.0001,24.2151]
[1776440660344,38.76,77546.82,24.9,0.7602,0.0001,24.18772]
[1776440661351,38.76,77549.84,24.9,0.76052,0.0001,24.1711]
[1776440663365,38.76,77545.59,24.9,0.7601,0.0001,24.19265]
[1776440665379,38.75,77548.49,24.9,0.76042,0.0001,24.17627]
[1776440670422,38.75,77551.63,24.9,0.76077,0.0001,24.15786]
[1776440672439,38.74,77547.48,24.9,0.76038,0.0001,24.1756]
[1776440677471,38.74,77547.22,24.9,0.76039,0.0001,24.17504]
[1776440681499,38.73,77552.41,24.9,0.76095,0.0001,24.14564]
[1776440683513,38.73,77555.73,24.9,0.76131,0.0001,24.1271]
[1776440685527,38.73,77558.83,24.9,0.76164,0.0001,24.10978]
[1776440687541,38.72,77562.57,24.9,0.76203,0.0001,24.08904]
[1776440688547,38.72,77565.23,24.9,0.76231,0.0001,24.07442]
[1776440691569,38.72,77568.91,24.9,0.7627,0.0001,24.0538]
[1776440694590,38.72,77572.69,24.9,0.7631,0.0001,24.03267]
[1776440695597,38.72,77577.52,24.9,0.7636,0.0001,24.00635]
[1776440696604,38.72,77581.63,24.9,0.76403,0.0001,23.98393]
[1776440697611,38.72,77571.91,24.9,0.76303,0.0001,24.03632]
[1776440698618,38.72,77568.67,24.9,0.76271,0.0001,24.05358]
[1776440701680,38.71,77576.74,24.9,0.76355,0.0001,24.00926]
[1776440702659,38.71,77588.12,24.9,0.76471,0.0001,23.94764]
[1776440703666,38.71,77596.26,24.9,0.76554,0.0001,23.90314]
[1776440705681,38.71,77598.51,24.9,0.76577,0.0001,23.89075]
[1776440706689,38.71,77594.52,24.9,0.76537,0.0001,23.91237]
[1776440707695,38.71,77601.61,24.9,0.76609,0.0001,23.87375]
[1776440710709,38.71,77601.29,24.9,0.76606,0.0001,23.8754]
[1776440711545,38.71,77600.72,24.9,0.766,0.0001,23.87846]
[1776440711688,38.71,77600.72,24.9,0.766,0.0001,23.87846]
[1776440711723,38.71,77592.6,24.9,0.76518,0.0001,23.92253]
[1776440712730,38.71,77601.08,24.9,0.76604,0.0001,23.87633]
[1776440714199,38.71,77602.2,24.9,0.76616,0.0001,23.87018]
[1776440714745,38.71,77599.72,24.9,0.76591,0.0001,23.88361]
[1776440715750,38.71,77597.26,24.9,0.76566,0.0001,23.89692]
[1776440717765,38.71,77602.84,24.9,0.76623,0.0001,23.8664]
[1776440718773,38.71,77608.9,24.9,0.76685,0.0001,23.83334]
[1776440719820,38.71,77616.23,24.9,0.76759,0.0001,23.79333]
[1776440720374,38.71,77616.23,24.9,0.76759,0.0001,23.79333]
[1776440720801,38.71,77630.37,24.9,0.76902,0.0001,23.71602]
[1776440721808,38.71,77634.17,24.9,0.7694,0.0001,23.69531]
[1776440722579,38.71,77634.17,24.9,0.7694,0.0001,23.69531]
[1776440722588,38.71,77634.17,24.9,0.7694,0.0001,23.69531]
[1776440722816,38.71,77632.57,24.9,0.76924,0.0001,23.70372]
[1776440723823,38.71,77620.11,24.9,0.76798,0.0001,23.77206]
[1776440724001,38.71,77620.11,24.9,0.76798,0.0001,23.77206]
[1776440724830,38.71,77613.35,24.9,0.7673,0.0001,23.80904]
[1776440724943,38.71,77613.35,24.9,0.7673,0.0001,23.80904]
[1776440725837,38.71,77615.07,24.9,0.76747,0.0001,23.79966]
[1776440726879,38.71,77615.07,24.9,0.76747,0.0001,23.79966]
[1776440726844,38.71,77618.42,24.9,0.76781,0.0001,23.78139]
[1776440729977,38.71,77620.19,24.9,0.76799,0.0001,23.77187]
[1776440730872,38.71,77619.34,24.9,0.7679,0.0001,23.77658]
[1776440731878,38.71,77623.23,24.9,0.76831,0.0001,23.752]
[1776440732202,38.71,77623.23,24.9,0.76831,0.0001,23.752]
[1776440732886,38.71,77634.39,24.9,0.76944,0.0001,23.69098]
[1776440733893,38.71,77644.03,24.9,0.77041,0.0001,23.63772]
[1776440735907,38.71,77646.49,24.9,0.77067,0.0001,23.62367]
[1776440736914,38.71,77651.59,24.9,0.77119,0.0001,23.59536]
[1776440737920,38.71,77654.72,24.9,0.7715,0.0001,23.5779]
[1776440738977,38.71,77654.72,24.9,0.7715,0.0001,23.5779]
[1776440739192,38.71,77654.72,24.9,0.7715,0.0001,23.5779]
[1776440739437,38.71,77654.72,24.9,0.7715,0.0001,23.5779]
[1776440739538,38.71,77655.83,24.9,0.77162,0.0001,23.57139]
[1776440740943,38.7,77659.49,24.9,0.77199,0.0001,23.55101]
[1776440741950,38.7,77666.88,24.9,0.77273,0.0001,23.51004]
[1776440744971,38.7,77673.09,24.9,0.77336,0.0001,23.47533]
[1776440745978,38.7,77677.06,24.9,0.77376,0.0001,23.45325]
[1776440748999,38.7,77683.54,24.9,0.77441,0.0001,23.41711]
[1776440750006,38.7,77686.49,24.9,0.7747,0.0001,23.4007]
[1776440752022,38.7,77692.34,24.9,0.77529,0.0001,23.36817]
[1776440753027,38.7,77694.68,24.9,0.77552,0.0001,23.35517]
[1776440754034,38.7,77692.67,24.9,0.77532,0.0001,23.36637]
[1776440756048,38.7,77706.4,24.9,0.77668,0.0001,23.28999]
[1776440757055,38.7,77710.38,24.9,0.77707,0.0001,23.26784]
[1776440758062,38.7,77707.48,24.9,0.77678,0.0001,23.28408]
[1776440759823,38.7,77707.48,24.9,0.77678,0.0001,23.28408]
[1776440759920,38.7,77703.93,24.9,0.77643,0.0001,23.30407]
[1776440760076,38.7,77701.94,24.9,0.77623,0.0001,23.31515]
[1776440762699,38.7,77706.22,24.9,0.77665,0.0001,23.29162]
[1776440765951,38.7,77702.76,24.9,0.7763,0.0001,23.31114]
[1776440766118,38.7,77703.73,24.9,0.7764,0.0001,23.30583]
[1776440767125,38.71,77696.8,24.9,0.77571,0.0001,23.3445]
[1776440769139,38.71,77692.4,24.9,0.77527,0.0001,23.36906]
[1776440770364,38.71,77692.4,24.9,0.77527,0.0001,23.36906]
[1776440770383,38.71,77685.35,24.9,0.77457,0.0001,23.40823]
[1776440771154,38.71,77681.5,24.9,0.77419,0.0001,23.42956]
[1776440772160,38.71,77675.75,24.9,0.77361,0.0001,23.46138]
[1776440773167,38.71,77672.87,24.9,0.77333,0.0001,23.47724]
[1776440774174,38.7,77667.78,24.9,0.77282,0.0001,23.50529]
[1776440775181,38.7,77662.61,24.9,0.77231,0.0001,23.53371]
[1776440776188,38.7,77657.6,24.9,0.77181,0.0001,23.56119]
[1776440777195,38.7,77650.46,24.9,0.77109,0.0001,23.60033]
[1776440778202,38.7,77654.27,24.9,0.77148,0.0001,23.5791]
[1776440780216,38.7,77657.24,24.9,0.77179,0.0001,23.56228]
[1776440781223,38.7,77664.56,24.9,0.77252,0.0001,23.52168]
[1776440784244,38.7,77667.01,24.9,0.77278,0.0001,23.50768]
[1776440788272,38.7,77664.88,24.9,0.77257,0.0001,23.51883]
[1776440790286,38.7,77662.54,24.9,0.77235,0.0001,23.53141]
[1776440791293,38.7,77664.85,24.9,0.7726,0.0001,23.51507]
[1776440792301,38.7,77661.85,24.9,0.7723,0.0001,23.53147]
[1776440795321,38.69,77652.82,24.9,0.77141,0.0001,23.58072]
[1776440796329,38.69,77646.14,24.9,0.77074,0.0001,23.61726]
[1776440797336,38.69,77643.96,24.9,0.77053,0.0001,23.62897]
[1776440799350,38.69,77639.9,24.9,0.77013,0.0001,23.65069]
[1776440801364,38.69,77637.72,24.9,0.76992,0.0001,23.66204]
[1776440805942,38.68,77635.63,24.9,0.76973,0.0001,23.67255]
[1776440805392,38.68,77632.45,24.9,0.76941,0.0001,23.68969]
[1776440806399,38.68,77631.98,24.9,0.76937,0.0001,23.69194]
[1776440807406,38.68,77634.46,24.9,0.76962,0.0001,23.67798]
[1776440808682,38.68,77634.46,24.9,0.76962,0.0001,23.67798]
[1776440809420,38.68,77627.26,24.9,0.76891,0.0001,23.71682]
[1776440810695,38.68,77627.26,24.9,0.76891,0.0001,23.71682]
[1776440810938,38.68,77627.26,24.9,0.76891,0.0001,23.71682]
[1776440810795,38.68,77625.86,24.9,0.76878,0.0001,23.7238]
[1776440811434,38.68,77634.26,24.9,0.76963,0.0001,23.67772]
[1776440812441,38.68,77637.06,24.9,0.76992,0.0001,23.66197]
[1776440814456,38.67,77629.43,24.9,0.76916,0.0001,23.70325]
[1776440815463,38.67,77626.26,24.9,0.76884,0.0001,23.72033]
[1776440816470,38.67,77614.8,24.9,0.76768,0.0001,23.78323]
[1776440817477,38.67,77608.71,24.9,0.76706,0.0001,23.81664]
[1776440818484,38.67,77605.06,24.9,0.76669,0.0001,23.83662]
[1776440819491,38.67,77598.29,24.9,0.766,0.0001,23.87355]
[1776440820498,38.67,77594.4,24.9,0.7656,0.0001,23.89472]
[1776440822512,38.67,77595.24,24.9,0.76569,0.0001,23.89004]
[1776440823519,38.67,77597.41,24.9,0.76591,0.0001,23.87815]
[1776440824526,38.67,77589.68,24.9,0.76513,0.0001,23.92014]
[1776440826540,38.67,77583.2,24.9,0.76447,0.0001,23.95518]
[1776440827547,38.67,77578.64,24.9,0.764,0.0001,23.97982]
[1776440828554,38.67,77573.73,24.9,0.7635,0.0001,24.00628]
[1776440831576,38.67,77582.43,24.9,0.7644,0.0001,23.95859]
[1776440832583,38.67,77577.76,24.9,0.76393,0.0001,23.98372]
[1776440833590,38.67,77575.13,24.9,0.76366,0.0001,23.99766]
[1776440834597,38.67,77572.23,24.9,0.76337,0.0001,24.01318]
[1776440836611,38.67,77575.81,24.9,0.76374,0.0001,23.99339]
[1776440838625,38.67,77581.49,24.9,0.76433,0.0001,23.96226]
[1776440840639,38.66,77585.06,24.9,0.7647,0.0001,23.9426]
[1776440844478,38.66,77584.8,24.9,0.76468,0.0001,23.94362]
[1776440844690,38.66,77584.8,24.9,0.76468,0.0001,23.94362]
[1776440844791,38.66,77578.4,24.9,0.76403,0.0001,23.97821]
[1776440845673,38.66,77575.09,24.9,0.76369,0.0001,23.99597]
[1776440846681,38.66,77579.1,24.9,0.76411,0.0001,23.97404]
[1776440847945,38.66,77579.1,24.9,0.76411,0.0001,23.97404]
[1776440847951,38.66,77577.06,24.9,0.7639,0.0001,23.98493]
[1776440848190,38.66,77577.06,24.9,0.7639,0.0001,23.98493]
[1776440848695,38.66,77579.97,24.9,0.7642,0.0001,23.96897]
[1776440849942,38.66,77579.97,24.9,0.7642,0.0001,23.96897]
[1776440850039,38.66,77584.04,24.9,0.76462,0.0001,23.94672]
[1776440851716,38.66,77580.67,24.9,0.7643,0.0001,23.96135]
[1776440852723,38.66,77577.21,24.9,0.76395,0.0001,23.97996]
[1776440855944,38.66,77575.94,24.9,0.76383,0.0001,23.98647]
[1776440855744,38.66,77567.95,24.9,0.76301,0.0001,24.02973]
[1776440856751,38.66,77564.59,24.9,0.76267,0.0001,24.04748]
[1776440857758,38.66,77571.78,24.9,0.76341,0.0001,24.00859]
[1776440858879,38.65,77582.22,24.9,0.76449,0.0001,23.95153]
[1776440859772,38.65,77585.68,24.9,0.76484,0.0001,23.9326]
[1776440861949,38.65,77586.11,24.9,0.76489,0.0001,23.93015]
[1776440861956,38.65,77590.5,24.9,0.76534,0.0001,23.90616]
[1776440863883,38.65,77592.07,24.9,0.7655,0.0001,23.89753]
[1776440863967,38.65,77586.79,24.9,0.76496,0.0001,23.92616]
[1776440864807,38.65,77588.56,24.9,0.76514,0.0001,23.91642]
[1776440866821,38.65,77591.64,24.9,0.76546,0.0001,23.89945]
[1776440867446,38.65,77591.64,24.9,0.76546,0.0001,23.89945]
[1776440867828,38.65,77593.05,24.9,0.76561,0.0001,23.89169]
[1776440870850,38.65,77604.19,24.9,0.76675,0.0001,23.83069]
[1776440871857,38.65,77606.93,24.9,0.76703,0.0001,23.81571]
[1776440872864,38.65,77608.96,24.9,0.76723,0.0001,23.80462]
[1776440873454,38.65,77608.96,24.9,0.76723,0.0001,23.80462]
[1776440873871,38.65,77608.56,24.9,0.76719,0.0001,23.80683]
[1776440874191,38.65,77608.56,24.9,0.76719,0.0001,23.80683]
[1776440874450,38.65,77608.56,24.9,0.76719,0.0001,23.80683]
[1776440874606,38.65,77608.56,24.9,0.76719,0.0001,23.80683]
[1776440874878,38.65,77609.99,24.9,0.76734,0.0001,23.79903]
[1776440877899,38.65,77617.5,24.9,0.7681,0.0001,23.75803]
[1776440878913,38.65,77619.76,24.9,0.76832,0.0001,23.74573]
[1776440879913,38.65,77625.46,24.9,0.76891,0.0001,23.71408]
[1776440880920,38.65,77622.89,24.9,0.76865,0.0001,23.7283]
[1776440884948,38.65,77608.42,24.9,0.76717,0.0001,23.80797]
[1776440885954,38.65,77605.19,24.9,0.76684,0.0001,23.82565]
[1776440887969,38.65,77613.42,24.9,0.76768,0.0001,23.7807]
[1776440889983,38.65,77610.35,24.9,0.76736,0.0001,23.7976]
[1776440891997,38.65,77602.92,24.9,0.76661,0.0001,23.83823]
[1776440897034,38.65,77601.28,24.9,0.76644,0.0001,23.84708]
[1776440899048,38.65,77604.33,24.9,0.76675,0.0001,23.83036]
[1776440900055,38.65,77618.79,24.9,0.76822,0.0001,23.75128]
[1776440901062,38.65,77620.35,24.9,0.76838,0.0001,23.74281]
[1776440902069,38.65,77609.11,24.9,0.76724,0.0001,23.8044]
[1776440903076,38.65,77603.78,24.9,0.7667,0.0001,23.83352]
[1776440908111,38.65,77601.98,24.9,0.76651,0.0001,23.84321]
[1776440911133,38.65,77595.16,24.9,0.76584,0.0001,23.8769]
[1776440912140,38.65,77599.67,24.9,0.7663,0.0001,23.85225]
[1776440913147,38.65,77605.06,24.9,0.76685,0.0001,23.8228]
[1776440914154,38.65,77608.11,24.9,0.76716,0.0001,23.80614]
[1776440915165,38.65,77602.25,24.9,0.76657,0.0001,23.83814]
[1776440917178,38.65,77606.77,24.9,0.76703,0.0001,23.81341]
[1776440919099,38.65,77606.77,24.9,0.76703,0.0001,23.81341]
[1776440919195,38.65,77625.75,24.9,0.76895,0.0001,23.70951]
[1776440920601,38.65,77625.75,24.9,0.76895,0.0001,23.70951]
[1776440920672,38.65,77631.67,24.9,0.76954,0.0001,23.6773]
[1776440921564,38.65,77631.67,24.9,0.76954,0.0001,23.6773]
[1776440921643,38.65,77629.37,24.9,0.76931,0.0001,23.68993]
[1776440922394,38.65,77629.37,24.9,0.76931,0.0001,23.68993]
[1776440922405,38.65,77624.32,24.9,0.7688,0.0001,23.71779]
[1776440923223,38.65,77615.57,24.9,0.76791,0.0001,23.76584]
[1776440924295,38.65,77615.57,24.9,0.76791,0.0001,23.76584]
[1776440926244,38.65,77617.31,24.9,0.76808,0.0001,23.75646]
[1776440927251,38.65,77623.19,24.9,0.76868,0.0001,23.72431]
[1776440928468,38.65,77623.19,24.9,0.76868,0.0001,23.72431]
[1776440928479,38.65,77624.64,24.9,0.76882,0.0001,23.71647]
[1776440930438,38.65,77623.69,24.9,0.76873,0.0001,23.72179]
[1776440930540,38.65,77623.71,24.9,0.76873,0.0001,23.72178]
[1776440932286,38.66,77626.26,24.9,0.76898,0.0001,23.70802]
[1776440933293,38.66,77629.23,24.9,0.76928,0.0001,23.69184]
[1776440934300,38.66,77633.83,24.9,0.76974,0.0001,23.66672]
[1776440935307,38.66,77636.75,24.9,0.77004,0.0001,23.65034]
[1776440940343,38.65,77636.72,24.9,0.77006,0.0001,23.64901]
[1776440942357,38.65,77643.98,24.9,0.7708,0.0001,23.60845]
[1776440943366,38.65,77641.63,24.9,0.77057,0.0001,23.62116]
[1776440944373,38.65,77635.6,24.9,0.76997,0.0001,23.65409]
[1776440947394,38.64,77630.18,24.9,0.76944,0.0001,23.68298]
[1776440948401,38.64,77627.36,24.9,0.76916,0.0001,23.69814]
[1776440951422,38.64,77620.6,24.9,0.76847,0.0001,23.7352]
[1776440952869,38.64,77620.6,24.9,0.76847,0.0001,23.7352]
[1776440952938,38.64,77620.6,24.9,0.76847,0.0001,23.7352]
[1776440953105,38.64,77618.04,24.9,0.76821,0.0001,23.74945]
[1776440953438,38.64,77606.76,24.9,0.76707,0.0001,23.81117]
[1776440954214,38.64,77606.76,24.9,0.76707,0.0001,23.81117]
[1776440954445,38.64,77595.93,24.9,0.76596,0.0001,23.8703]
[1776440955452,38.64,77588.9,24.9,0.76525,0.0001,23.90854]
[1776440956459,38.64,77586.19,24.9,0.76497,0.0001,23.92319]
[1776440958473,38.64,77583.74,24.9,0.76472,0.0001,23.9363]
[1776440960425,38.64,77584.84,24.9,0.76484,0.0001,23.9302]
[1776440960440,38.64,77584.84,24.9,0.76484,0.0001,23.9302]
[1776440960487,38.64,77586.41,24.9,0.765,0.0001,23.92156]
[1776440961915,38.64,77586.41,24.9,0.765,0.0001,23.92156]
[1776440962027,38.64,77617.08,24.9,0.76812,0.0001,23.75407]
[1776440962512,38.64,77669.39,24.9,0.77339,0.0001,23.46581]
[1776440963527,38.64,77687.86,24.9,0.77523,0.0001,23.36327]
[1776440964537,38.64,77681.73,24.9,0.77461,0.0001,23.39783]
[1776440965387,38.64,77681.73,24.9,0.77461,0.0001,23.39783]
[1776440965542,38.64,77672.18,24.9,0.77366,0.0001,23.45083]
[1776440966607,38.64,77672.18,24.9,0.77366,0.0001,23.45083]
[1776440966658,38.64,77637.4,24.9,0.77017,0.0001,23.64291]
[1776440967561,38.64,77597.27,24.9,0.7661,0.0001,23.86272]
[1776440968568,38.64,77561.03,24.9,0.76239,0.0001,24.05957]
[1776440969576,38.64,77579.17,24.9,0.76426,0.0001,23.96107]
[1776440970473,38.64,77579.17,24.9,0.76426,0.0001,23.96107]
[1776440970583,38.64,77585.68,24.9,0.76493,0.0001,23.92556]
[1776440971767,38.64,77585.68,24.9,0.76493,0.0001,23.92556]
[1776440971808,38.64,77581.06,24.9,0.76448,0.0001,23.94717]
[1776440972612,38.64,77576.72,24.9,0.76403,0.0001,23.97059]
[1776440973619,38.64,77562.34,24.9,0.76256,0.0001,24.0483]
[1776440974626,38.64,77561.09,24.9,0.76244,0.0001,24.0548]
[1776440975632,38.64,77569.71,24.9,0.76333,0.0001,24.00791]
[1776440976211,38.64,77569.71,24.9,0.76333,0.0001,24.00791]
[1776440976640,38.64,77594.35,24.9,0.76585,0.0001,23.87384]
[1776440977760,38.64,77604.6,24.9,0.7669,0.0001,23.81786]
[1776440978654,38.64,77607.23,24.9,0.76716,0.0001,23.8035]
[1776440981720,38.64,77608.24,24.9,0.76727,0.0001,23.79804]
[1776440981763,38.64,77598.22,24.9,0.76625,0.0001,23.85279]
[1776440982684,38.64,77561.15,24.9,0.76245,0.0001,24.05402]
[1776440983690,38.64,77549.39,24.9,0.76125,0.0001,24.11722]
[1776440984700,38.64,77545.73,24.9,0.76087,0.0001,24.13662]
[1776440985697,38.64,77545.73,24.9,0.76087,0.0001,24.13662]
[1776440985704,38.64,77547.46,24.9,0.76106,0.0001,24.12696]
[1776440986711,38.63,77552.67,24.9,0.7616,0.0001,24.09856]
[1776440988725,38.63,77557.44,24.9,0.7621,0.0001,24.07223]
[1776440989732,38.63,77563.4,24.9,0.76272,0.0001,24.03975]
[1776440990739,38.63,77571.68,24.9,0.76358,0.0001,23.99469]
[1776440992219,38.63,77571.68,24.9,0.76358,0.0001,23.99469]
[1776440991746,38.63,77577.11,24.9,0.76414,0.0001,23.96506]
[1776440992753,38.63,77576.55,24.9,0.76408,0.0001,23.96796]
[1776440993760,38.63,77567.57,24.9,0.76316,0.0001,24.01649]
[1776440995119,38.63,77565.15,24.9,0.76291,0.0001,24.02988]
[1776440995699,38.63,77565.15,24.9,0.76291,0.0001,24.02988]
[1776440995774,38.63,77565.33,24.9,0.76292,0.0001,24.02918]
[1776440996781,38.63,77559.95,24.9,0.76236,0.0001,24.05854]
[1776440997788,38.63,77552.07,24.9,0.76155,0.0001,24.10131]
[1776440999804,38.63,77541.72,24.9,0.76047,0.0001,24.1574]
[1776441001304,38.63,77541.39,24.9,0.76044,0.0001,24.15928]
[1776441001862,38.63,77534.43,24.9,0.75972,0.0001,24.19678]
[1776441002402,38.63,77534.43,24.9,0.75972,0.0001,24.19678]
[1776441003226,38.63,77534.43,24.9,0.75972,0.0001,24.19678]
[1776441002829,38.63,77522.05,24.9,0.75843,0.0001,24.26319]
[1776441003836,38.63,77518.4,24.9,0.75805,0.0001,24.28269]
[1776441004843,38.63,77504.72,24.9,0.75664,0.0001,24.35531]
[1776441005855,38.63,77492.82,24.9,0.75539,0.0001,24.41857]
[1776441006862,38.63,77492.83,24.9,0.7554,0.0001,24.4182]
[1776441007556,38.63,77492.83,24.9,0.7554,0.0001,24.4182]
[1776441007559,38.63,77492.83,24.9,0.7554,0.0001,24.4182]
[1776441008475,38.63,77493.19,24.9,0.75544,0.0001,24.41609]
[1776441008878,38.63,77498.74,24.9,0.75602,0.0001,24.38642]
[1776441011898,38.63,77501.25,24.9,0.75632,0.0001,24.37131]
[1776441012906,38.62,77505.95,24.9,0.75681,0.0001,24.34615]
[1776441013913,38.62,77516.25,24.9,0.75789,0.0001,24.29108]
[1776441014459,38.62,77516.25,24.9,0.75789,0.0001,24.29108]
[1776441014577,38.62,77516.25,24.9,0.75789,0.0001,24.29108]
[1776441014683,38.62,77516.25,24.9,0.75789,0.0001,24.29108]
[1776441014920,38.62,77520.85,24.9,0.75837,0.0001,24.26645]
[1776441016043,38.62,77531.06,24.9,0.75942,0.0001,24.21174]
[1776441016397,38.62,77531.06,24.9,0.75942,0.0001,24.21174]
[1776441016934,38.62,77538.69,24.9,0.76021,0.0001,24.17082]
[1776441018948,38.62,77536.28,24.9,0.75997,0.0001,24.18352]
[1776441020962,38.62,77540.39,24.9,0.76041,0.0001,24.16065]
[1776441022981,38.62,77548.23,24.9,0.76123,0.0001,24.11771]
[1776441023620,38.62,77548.23,24.9,0.76123,0.0001,24.11771]
[1776441027009,38.61,77550.91,24.9,0.76153,0.0001,24.10204]
[1776441028185,38.61,77550.91,24.9,0.76153,0.0001,24.10204]
[1776441028272,38.61,77549.84,24.9,0.76142,0.0001,24.10753]
[1776441029991,38.61,77548.19,24.9,0.76126,0.0001,24.11614]
[1776441030033,38.61,77541.22,24.9,0.76054,0.0001,24.15339]
[1776441031040,38.61,77530.08,24.9,0.75942,0.0001,24.20958]
[1776441032047,38.61,77529.61,24.9,0.75937,0.0001,24.21171]
[1776441033054,38.61,77527.13,24.9,0.75912,0.0001,24.22462]
[1776441035068,38.6,77524.64,24.9,0.75888,0.0001,24.23716]
[1776441036075,38.6,77535.69,24.9,0.76003,0.0001,24.17742]
[1776441037082,38.6,77556.81,24.9,0.76222,0.0001,24.0632]
[1776441038090,38.6,77561.32,24.9,0.76269,0.0001,24.03858]
[1776441039097,38.6,77569.19,24.9,0.7635,0.0001,23.99571]
[1776441040104,38.6,77576.04,24.9,0.76421,0.0001,23.95833]
[1776441042118,38.6,77577.18,24.9,0.76433,0.0001,23.95189]
[1776441044132,38.6,77588.54,24.9,0.76549,0.0001,23.88996]
[1776441044590,38.6,77588.54,24.9,0.76549,0.0001,23.88996]
[1776441045190,38.6,77588.54,24.9,0.76549,0.0001,23.88996]
[1776441045284,38.6,77580.71,24.9,0.7647,0.0001,23.9325]
[1776441046146,38.6,77585.74,24.9,0.76521,0.0001,23.90509]
[1776441047153,38.6,77587.77,24.9,0.76543,0.0001,23.89346]
[1776441047446,38.6,77587.77,24.9,0.76543,0.0001,23.89346]
[1776441048160,38.6,77586.25,24.9,0.76527,0.0001,23.9017]
[1776441048396,38.6,77586.25,24.9,0.76527,0.0001,23.9017]
[1776441048441,38.6,77586.25,24.9,0.76527,0.0001,23.9017]
[1776441049167,38.6,77588.45,24.9,0.7655,0.0001,23.88967]
[1776441052195,38.59,77602.51,24.9,0.76694,0.0001,23.8123]
[1776441053200,38.59,77615.42,24.9,0.76827,0.0001,23.74106]
[1776441054056,38.59,77615.42,24.9,0.76827,0.0001,23.74106]
[1776441054207,38.59,77617.56,24.9,0.76849,0.0001,23.72888]
[1776441055226,38.59,77626.03,24.9,0.76935,0.0001,23.68199]
[1776441056233,38.59,77629.2,24.9,0.76969,0.0001,23.66392]
[1776441058247,38.59,77624.59,24.9,0.76923,0.0001,23.68875]
[1776441061268,38.58,77620.77,24.9,0.76886,0.0001,23.7089]
[1776441062275,38.58,77625.97,24.9,0.76939,0.0001,23.68]
[1776441063282,38.58,77627.94,24.9,0.76959,0.0001,23.66888]
[1776441063446,38.58,77627.94,24.9,0.76959,0.0001,23.66888]
[1776441064289,38.58,77627.01,24.9,0.7695,0.0001,23.67374]
[1776441065295,38.58,77622.42,24.9,0.76904,0.0001,23.69872]
[1776441067310,38.58,77628.69,24.9,0.76969,0.0001,23.66361]
[1776441068317,38.58,77637.67,24.9,0.7706,0.0001,23.61385]
[1776441069324,38.58,77641.79,24.9,0.77102,0.0001,23.59089]
[1776441071339,38.58,77654.35,24.9,0.77229,0.0001,23.52124]
[1776441072346,38.57,77667.67,24.9,0.77365,0.0001,23.44559]
[1776441073354,38.57,77673.32,24.9,0.77422,0.0001,23.41407]
[1776441074361,38.57,77675.21,24.9,0.77441,0.0001,23.40358]
[1776441076054,38.57,77675.21,24.9,0.77441,0.0001,23.40358]
[1776441076391,38.57,77692.4,24.9,0.77612,0.0001,23.30768]
[1776441077398,38.57,77695.52,24.9,0.77643,0.0001,23.29033]
[1776441077902,38.57,77695.52,24.9,0.77643,0.0001,23.29033]
[1776441078405,38.57,77698.4,24.9,0.77672,0.0001,23.27433]
[1776441079506,38.57,77698.6,24.9,0.77673,0.0001,23.27333]
[1776441080419,38.57,77702.02,24.9,0.77707,0.0001,23.25431]
[1776441081426,38.57,77706.63,24.9,0.77753,0.0001,23.22859]
[1776441083440,38.57,77713.77,24.9,0.77823,0.0001,23.18879]
[1776441084447,38.57,77709.08,24.9,0.77777,0.0001,23.21515]
[1776441085444,38.57,77709.08,24.9,0.77777,0.0001,23.21515]
[1776441085453,38.57,77708.27,24.9,0.77768,0.0001,23.21971]
[1776441089437,38.57,77709.78,24.9,0.77783,0.0001,23.21132]
[1776441089482,38.57,77708.39,24.9,0.77769,0.0001,23.21914]
[1776441090489,38.57,77705.49,24.9,0.77741,0.0001,23.23542]
[1776441091496,38.57,77696.12,24.9,0.7765,0.0001,23.28456]
[1776441092503,38.57,77683.25,24.9,0.77521,0.0001,23.35646]
[1776441093510,38.57,77685.32,24.9,0.77542,0.0001,23.34489]
[1776441094517,38.57,77690.23,24.9,0.77591,0.0001,23.31759]
[1776441097393,38.57,77691.39,24.9,0.77602,0.0001,23.31124]
[1776441097428,38.58,77694.03,24.9,0.77628,0.0001,23.29678]
[1776441097538,38.58,77701.19,24.9,0.77699,0.0001,23.25674]
[1776441098545,38.58,77706.96,24.9,0.77756,0.0001,23.22452]
[1776441099552,38.58,77704.61,24.9,0.77733,0.0001,23.2378]
[1776441101566,38.58,77709.34,24.9,0.77779,0.0001,23.2115]
[1776441102573,38.58,77711.57,24.9,0.77801,0.0001,23.19912]
[1776441107609,38.58,77713.09,24.9,0.77815,0.0001,23.1913]
[1776441108500,38.58,77713.09,24.9,0.77815,0.0001,23.1913]
[1776441109075,38.58,77716.77,24.9,0.77851,0.0001,23.1708]
[1776441109628,38.58,77727.84,24.9,0.7796,0.0001,23.10878]
[1776441110635,38.58,77727.29,24.9,0.77954,0.0001,23.11201]
[1776441111642,38.58,77720.84,24.9,0.7789,0.0001,23.1484]
[1776441112649,38.58,77714.65,24.9,0.77829,0.0001,23.18324]
[1776441113656,38.58,77719.91,24.9,0.77881,0.0001,23.15377]
[1776441115670,38.58,77723.4,24.9,0.77915,0.0001,23.13433]
[1776441117684,38.58,77721.21,24.9,0.77893,0.0001,23.14685]
[1776441118691,38.58,77717.72,24.9,0.77859,0.0001,23.16655]
[1776441119698,38.58,77715.53,24.9,0.77837,0.0001,23.17891]
[1776441120705,38.58,77704.76,24.9,0.7773,0.0001,23.23944]
[1776441121712,38.58,77705.51,24.9,0.77737,0.0001,23.23534]
[1776441123726,38.58,77707.52,24.9,0.77757,0.0001,23.22428]
[1776441124649,38.58,77707.52,24.9,0.77757,0.0001,23.22428]
[1776441126747,38.59,77712.14,24.9,0.77802,0.0001,23.19872]
[1776441127754,38.59,77722.9,24.9,0.77908,0.0001,23.13847]
[1776441128521,38.59,77722.9,24.9,0.77908,0.0001,23.13847]
[1776441128761,38.59,77727.97,24.9,0.77958,0.0001,23.11018]
[1776441129768,38.59,77725.52,24.9,0.77933,0.0001,23.1242]
[1776441130775,38.59,77722.22,24.9,0.779,0.0001,23.14297]
[1776441131782,38.59,77724.03,24.9,0.77918,0.0001,23.13301]
[1776441133796,38.59,77726.56,24.9,0.77942,0.0001,23.11899]
[1776441134802,38.59,77727.96,24.9,0.77956,0.0001,23.11124]
[1776441137826,38.59,77725.93,24.9,0.77935,0.0001,23.12303]
[1776441138833,38.59,77723.71,24.9,0.77913,0.0001,23.13562]
[1776441139840,38.59,77727.0,24.9,0.77945,0.0001,23.11722]
[1776441141854,38.59,77724.14,24.9,0.77917,0.0001,23.13354]
[1776441142861,38.59,77719.77,24.9,0.77874,0.0001,23.15818]
[1776441143867,38.59,77717.15,24.9,0.77848,0.0001,23.17295]
[1776441144875,38.59,77712.37,24.9,0.778,0.0001,23.19981]
[1776441145882,38.59,77707.89,24.9,0.77756,0.0001,23.22492]
[1776441146889,38.59,77697.38,24.9,0.77652,0.0001,23.28371]
[1776441147896,38.59,77694.5,24.9,0.77623,0.0001,23.29982]
[1776441148903,38.59,77690.26,24.9,0.77581,0.0001,23.3235]
[1776441149910,38.59,77688.07,24.9,0.77559,0.0001,23.3357]
[1776441150917,38.59,77694.94,24.9,0.77627,0.0001,23.29742]
[1776441151773,38.59,77694.94,24.9,0.77627,0.0001,23.29742]
[1776441153938,38.59,77701.42,24.9,0.77693,0.0001,23.25787]
[1776441154945,38.59,77696.27,24.9,0.77642,0.0001,23.28672]
[1776441155952,38.59,77690.36,24.9,0.77583,0.0001,23.31974]
[1776441156959,38.59,77687.47,24.9,0.77555,0.0001,23.33585]
[1776441160987,38.59,77685.31,24.9,0.77533,0.0001,23.34777]
[1776441161994,38.59,77696.33,24.9,0.77643,0.0001,23.28624]
[1776441163000,38.59,77693.78,24.9,0.77618,0.0001,23.30052]
[1776441165015,38.59,77702.61,24.9,0.77705,0.0001,23.25122]
[1776441166022,38.59,77699.35,24.9,0.77673,0.0001,23.26953]
[1776441167029,38.59,77695.33,24.9,0.77633,0.0001,23.29205]
[1776441168036,38.59,77690.09,24.9,0.77581,0.0001,23.32133]
[1776441169043,38.59,77685.48,24.9,0.77535,0.0001,23.34703]
[1776441171057,38.59,77681.19,24.9,0.77492,0.0001,23.37087]
[1776441172064,38.59,77675.77,24.9,0.77438,0.0001,23.40097]
[1776441174078,38.59,77677.92,24.9,0.7746,0.0001,23.38883]
[1776441175085,38.59,77675.9,24.9,0.7744,0.0001,23.4]
[1776441176092,38.59,77672.41,24.9,0.77405,0.0001,23.41933]
[1776441177098,38.59,77670.46,24.9,0.77385,0.0001,23.43017]
[1776441182133,38.59,77674.67,24.9,0.77428,0.0001,23.40674]
[1776441183140,38.59,77678.64,24.9,0.77467,0.0001,23.38467]
[1776441186164,38.59,77682.89,24.9,0.7751,0.0001,23.36085]
[1776441187171,38.59,77688.26,24.9,0.77563,0.0001,23.331]
[1776441188178,38.59,77681.25,24.9,0.77493,0.0001,23.37009]
[1776441189185,38.59,77677.63,24.9,0.77457,0.0001,23.39021]
[1776441193213,38.59,77681.17,24.9,0.77493,0.0001,23.37028]
[1776441194220,38.59,77686.21,24.9,0.77543,0.0001,23.34215]
[1776441195227,38.59,77691.68,24.9,0.77598,0.0001,23.3116]
[1776441198248,38.59,77688.87,24.9,0.7757,0.0001,23.32736]
[1776441201269,38.59,77698.34,24.9,0.77664,0.0001,23.27452]
[1776441202276,38.59,77705.37,24.9,0.77734,0.0001,23.23522]
[1776441203282,38.59,77716.56,24.9,0.77844,0.0001,23.17258]
[1776441204290,38.59,77725.93,24.9,0.77937,0.0001,23.11997]
[1776441205297,38.59,77728.77,24.9,0.77965,0.0001,23.10408]
[1776441206304,38.59,77732.87,24.9,0.78005,0.0001,23.08116]
[1776441207063,38.59,77732.87,24.9,0.78005,0.0001,23.08116]
[1776441207311,38.59,77733.05,24.9,0.78006,0.0001,23.0803]
[1776441208348,38.59,77733.05,24.9,0.78006,0.0001,23.0803]
[1776441208368,38.59,77735.44,24.9,0.78029,0.0001,23.06704]
[1776441209368,38.59,77735.44,24.9,0.78029,0.0001,23.06704]
[1776441209398,38.59,77735.44,24.9,0.78029,0.0001,23.06704]
[1776441209500,38.59,77740.23,24.9,0.78076,0.0001,23.04056]
[1776441210333,38.59,77744.54,24.9,0.78118,0.0001,23.01626]
[1776441211339,38.6,77757.15,24.9,0.78243,0.0001,22.94177]
[1776441212346,38.6,77760.35,24.9,0.78274,0.0001,22.92385]
[1776441213353,38.6,77769.83,24.9,0.78366,0.0001,22.87043]
[1776441214360,38.6,77771.96,24.9,0.78387,0.0001,22.85805]
[1776441214944,38.6,77771.96,24.9,0.78387,0.0001,22.85805]
[1776441215367,38.59,77775.16,24.9,0.78419,0.0001,22.83966]
[1776441216443,38.59,77775.16,24.9,0.78419,0.0001,22.83966]
[1776441217381,38.59,77777.68,24.9,0.78444,0.0001,22.82491]
[1776441218388,38.59,77779.02,24.9,0.78458,0.0001,22.81709]
[1776441219395,38.59,77783.68,24.9,0.78503,0.0001,22.79042]
[1776441220402,38.59,77782.57,24.9,0.78493,0.0001,22.79638]
[1776441221410,38.59,77789.35,24.9,0.78559,0.0001,22.75783]
[1776441222417,38.59,77798.74,24.9,0.7865,0.0001,22.70411]
[1776441222984,38.59,77798.74,24.9,0.7865,0.0001,22.70411]
[1776441223424,38.59,77817.33,24.9,0.7883,0.0001,22.59776]
[1776441224431,38.59,77821.3,24.9,0.78868,0.0001,22.57489]
[1776441225438,38.59,77820.83,24.9,0.78864,0.0001,22.57751]
[1776441227031,38.59,77823.39,24.9,0.78888,0.0001,22.56283]
[1776441229950,38.59,77821.57,24.9,0.78871,0.0001,22.57316]
[1776441229958,38.59,77821.57,24.9,0.78871,0.0001,22.57316]
[1776441230473,38.59,77827.21,24.9,0.78925,0.0001,22.54088]
[1776441230952,38.59,77827.21,24.9,0.78925,0.0001,22.54088]
[1776441231487,38.59,77828.53,24.9,0.78938,0.0001,22.53316]
[1776441232496,38.59,77835.82,24.9,0.79008,0.0001,22.49139]
[1776441232969,38.59,77835.82,24.9,0.79008,0.0001,22.49139]
[1776441233039,38.59,77835.82,24.9,0.79008,0.0001,22.49139]
[1776441233211,38.59,77835.82,24.9,0.79008,0.0001,22.49139]
[1776441233275,38.59,77835.82,24.9,0.79008,0.0001,22.49139]
[1776441233449,38.59,77835.82,24.9,0.79008,0.0001,22.49139]
[1776441233502,38.59,77848.98,24.9,0.79133,0.0001,22.41585]
[1776441234510,38.59,77849.97,24.9,0.79143,0.0001,22.41023]
[1776441235517,38.59,77849.42,24.9,0.79137,0.0001,22.41354]
[1776441236526,38.59,77844.11,24.9,0.79086,0.0001,22.44421]
[1776441237000,38.59,77844.11,24.9,0.79086,0.0001,22.44421]
[1776441237188,38.59,77844.11,24.9,0.79086,0.0001,22.44421]
[1776441237436,38.59,77844.11,24.9,0.79086,0.0001,22.44421]
[1776441237531,38.59,77843.61,24.9,0.79081,0.0001,22.44723]
[1776441239545,38.59,77838.34,24.9,0.79031,0.0001,22.4777]
[1776441240552,38.59,77840.39,24.9,0.7905,0.0001,22.46604]
[1776441240942,38.59,77840.39,24.9,0.7905,0.0001,22.46604]
[1776441241560,38.59,77839.82,24.9,0.79045,0.0001,22.46938]
[1776441242567,38.59,77843.43,24.9,0.79079,0.0001,22.44874]
[1776441242936,38.59,77843.43,24.9,0.79079,0.0001,22.44874]
[1776441243574,38.59,77844.38,24.9,0.79088,0.0001,22.44337]
[1776441244581,38.59,77846.18,24.9,0.79105,0.0001,22.43314]
[1776441247602,38.59,77844.32,24.9,0.79087,0.0001,22.44417]
[1776441248613,38.59,77847.22,24.9,0.79114,0.0001,22.42763]
[1776441249617,38.59,77851.39,24.9,0.79154,0.0001,22.40378]
[1776441250624,38.59,77861.6,24.9,0.79251,9e-05,22.34517]
[1776441251631,38.59,77867.05,24.9,0.79302,9e-05,22.31394]
[1776441253645,38.6,77872.67,24.9,0.79355,9e-05,22.2819]
[1776441254652,38.6,77875.82,24.9,0.79384,9e-05,22.26387]
[1776441255659,38.6,77871.19,24.9,0.7934,9e-05,22.29094]
[1776441257231,38.6,77871.19,24.9,0.7934,9e-05,22.29094]
[1776441257333,38.6,77867.94,24.9,0.79309,9e-05,22.30984]
[1776441257674,38.6,77866.51,24.9,0.79295,9e-05,22.31821]
[1776441258945,38.6,77866.51,24.9,0.79295,9e-05,22.31821]
[1776441259190,38.6,77866.51,24.9,0.79295,9e-05,22.31821]
[1776441259291,38.6,77866.14,24.9,0.79291,9e-05,22.32046]
[1776441259688,38.6,77864.51,24.9,0.79276,9e-05,22.32996]
[1776441260695,38.6,77860.59,24.9,0.79238,9e-05,22.35263]
[1776441261702,38.6,77851.14,24.9,0.79148,0.0001,22.40697]
[1776441263305,38.6,77844.49,24.9,0.79085,0.0001,22.44523]
[1776441264937,38.6,77843.35,24.9,0.79074,0.0001,22.45172]
[1776441264940,38.6,77846.1,24.9,0.79101,0.0001,22.43587]
[1776441269758,38.6,77844.02,24.9,0.79081,0.0001,22.44757]
[1776441270765,38.6,77842.56,24.9,0.79067,0.0001,22.45589]
[1776441271772,38.6,77844.93,24.9,0.79092,0.0001,22.43877]
[1776441272779,38.6,77850.82,24.9,0.79148,0.0001,22.40488]
[1776441274370,38.6,77866.47,24.9,0.79297,9e-05,22.31481]
[1776441274793,38.6,77868.16,24.9,0.79313,9e-05,22.30517]
[1776441275800,38.6,77871.11,24.9,0.79341,9e-05,22.28827]
[1776441276806,38.6,77869.78,24.9,0.79328,9e-05,22.29607]
[1776441278793,38.6,77869.47,24.9,0.79325,9e-05,22.29785]
[1776441278939,38.6,77869.47,24.9,0.79325,9e-05,22.29785]
[1776441279196,38.6,77869.47,24.9,0.79325,9e-05,22.29785]
[1776441279246,38.6,77869.61,24.9,0.79326,9e-05,22.29703]
[1776441280835,38.6,77866.14,24.9,0.79293,9e-05,22.31698]
[1776441282849,38.6,77869.02,24.9,0.79321,9e-05,22.30031]
[1776441283856,38.6,77866.74,24.9,0.79299,9e-05,22.31343]
[1776441286877,38.6,77870.17,24.9,0.79332,9e-05,22.29356]
[1776441288892,38.6,77872.81,24.9,0.79357,9e-05,22.27832]
[1776441289899,38.6,77879.04,24.9,0.79416,9e-05,22.24238]
[1776441290916,38.6,77875.68,24.9,0.79384,9e-05,22.26182]
[1776441291923,38.6,77878.33,24.9,0.79409,9e-05,22.24656]
[1776441292930,38.6,77883.59,24.9,0.79459,9e-05,22.21623]
[1776441297965,38.6,77878.38,24.9,0.79409,9e-05,22.24657]
[1776441299979,38.6,77875.12,24.9,0.79378,9e-05,22.26547]
[1776441300986,38.6,77873.39,24.9,0.79362,9e-05,22.27548]
[1776441303000,38.6,77875.3,24.9,0.7938,9e-05,22.26451]
[1776441304008,38.6,77879.32,24.9,0.79418,9e-05,22.24135]
[1776441309043,38.6,77879.81,24.9,0.79422,9e-05,22.2389]
[1776441314078,38.6,77877.04,24.9,0.79395,9e-05,22.25536]
[1776441317099,38.6,77874.61,24.9,0.79371,9e-05,22.26962]
[1776441318106,38.6,77871.39,24.9,0.79341,9e-05,22.28826]
[1776441319113,38.6,77866.17,24.9,0.79291,9e-05,22.31839]
[1776441320120,38.6,77862.99,24.9,0.79261,9e-05,22.33671]
[1776441321259,38.6,77859.34,24.9,0.79226,0.0001,22.35771]
[1776441322134,38.6,77849.97,24.9,0.79137,0.0001,22.41154]
[1776441322952,38.6,77849.97,24.9,0.79137,0.0001,22.41154]
[1776441323142,38.6,77848.73,24.9,0.79126,0.0001,22.41867]
[1776441324151,38.6,77868.5,24.9,0.79313,9e-05,22.30493]
[1776441325562,38.6,77882.36,24.9,0.79445,9e-05,22.225]
[1776441326164,38.6,77881.84,24.9,0.79439,9e-05,22.22811]
[1776441327171,38.6,77874.08,24.9,0.79366,9e-05,22.27299]
[1776441328292,38.6,77874.08,24.9,0.79366,9e-05,22.27299]
[1776441328438,38.6,77874.08,24.9,0.79366,9e-05,22.27299]
[1776441328690,38.6,77874.08,24.9,0.79366,9e-05,22.27299]
[1776441328482,38.6,77871.93,24.9,0.79345,9e-05,22.28544]
[1776441329184,38.6,77871.89,24.9,0.79345,9e-05,22.2857]
[1776441331199,38.6,77870.38,24.9,0.79333,9e-05,22.29099]
[1776441332206,38.6,77867.1,24.9,0.79302,9e-05,22.30991]
[1776441332937,38.6,77867.1,24.9,0.79302,9e-05,22.30991]
[1776441333213,38.6,77866.94,24.9,0.793,9e-05,22.31082]
[1776441334220,38.6,77874.03,24.9,0.79367,9e-05,22.26994]
[1776441335227,38.6,77872.47,24.9,0.79353,9e-05,22.27897]
[1776441336234,38.6,77865.56,24.9,0.79287,9e-05,22.31882]
[1776441341269,38.6,77867.82,24.9,0.79309,9e-05,22.30566]
[1776441344290,38.6,77866.08,24.9,0.79292,9e-05,22.31563]
[1776441347311,38.6,77867.73,24.9,0.79308,9e-05,22.30605]
[1776441350334,38.6,77874.61,24.9,0.79373,9e-05,22.26634]
[1776441353694,38.6,77874.03,24.9,0.79368,9e-05,22.26974]
[1776441354360,38.6,77873.4,24.9,0.79362,9e-05,22.27342]
[1776441355367,38.6,77871.64,24.9,0.79345,9e-05,22.28358]
[1776441356374,38.6,77868.48,24.9,0.79315,9e-05,22.3018]
[1776441357381,38.6,77852.15,24.9,0.7916,0.0001,22.39575]
[1776441358502,38.6,77846.12,24.9,0.79103,0.0001,22.43025]
[1776441361467,38.6,77845.97,24.9,0.79101,0.0001,22.431]
[1776441361499,38.6,77845.79,24.9,0.791,0.0001,22.43197]
[1776441364430,38.6,77835.42,24.9,0.79001,0.0001,22.49129]
[1776441365068,38.6,77835.42,24.9,0.79001,0.0001,22.49129]
[1776441365437,38.6,77831.99,24.9,0.78968,0.0001,22.51082]
[1776441368457,38.6,77842.0,24.9,0.79064,0.0001,22.45336]
[1776441369465,38.6,77844.65,24.9,0.79089,0.0001,22.4382]
[1776441372485,38.6,77842.39,24.9,0.79068,0.0001,22.45126]
[1776441375507,38.6,77845.88,24.9,0.79101,0.0001,22.43116]
[1776441376513,38.6,77848.88,24.9,0.7913,0.0001,22.41389]
[1776441378528,38.6,77853.7,24.9,0.79176,0.0001,22.38627]
[1776441379338,38.6,77853.7,24.9,0.79176,0.0001,22.38627]
[1776441379438,38.6,77853.7,24.9,0.79176,0.0001,22.38627]
[1776441379535,38.6,77859.23,24.9,0.79228,0.0001,22.35448]
[1776441380542,38.6,77863.21,24.9,0.79266,9e-05,22.3315]
[1776441382559,38.6,77849.79,24.9,0.79139,0.0001,22.40858]
[1776441383566,38.6,77844.21,24.9,0.79086,0.0001,22.44047]
[1776441385580,38.6,77841.87,24.9,0.79064,0.0001,22.45353]
[1776441390615,38.6,77842.18,24.9,0.79067,0.0001,22.45135]
[1776441391622,38.6,77851.72,24.9,0.79161,0.0001,22.39303]
[1776441392628,38.6,77856.9,24.9,0.7921,0.0001,22.36323]
[1776441393701,38.6,77856.9,24.9,0.7921,0.0001,22.36323]
[1776441394643,38.6,77857.48,24.9,0.79216,0.0001,22.3597]
[1776441395650,38.6,77862.14,24.9,0.7926,9e-05,22.33279]
[1776441397663,38.6,77864.81,24.9,0.79286,9e-05,22.31725]
[1776441398675,38.6,77877.14,24.9,0.79403,9e-05,22.2461]
[1776441399102,38.6,77877.14,24.9,0.79403,9e-05,22.2461]
[1776441399678,38.6,77884.87,24.9,0.79476,9e-05,22.20142]
[1776441400685,38.6,77885.3,24.9,0.7948,9e-05,22.19884]
[1776441402469,38.6,77885.12,24.9,0.79479,9e-05,22.19972]
[1776441402699,38.6,77882.8,24.9,0.79457,9e-05,22.21296]
[1776441404222,38.59,77883.19,24.9,0.79461,9e-05,22.21055]
[1776441404464,38.59,77883.19,24.9,0.79461,9e-05,22.21055]
[1776441404706,38.59,77883.19,24.9,0.79461,9e-05,22.21055]
[1776441404714,38.59,77884.81,24.9,0.79476,9e-05,22.20102]
[1776441406727,38.59,77889.77,24.9,0.79523,9e-05,22.17229]
[1776441408459,38.59,77889.46,24.9,0.7952,9e-05,22.17406]
[1776441408742,38.59,77888.53,24.9,0.79512,9e-05,22.17946]
[1776441413778,38.59,77885.38,24.9,0.79483,9e-05,22.19724]
[1776441414786,38.59,77879.47,24.9,0.79427,9e-05,22.23142]
[1776441415792,38.59,77877.58,24.9,0.79409,9e-05,22.24233]
[1776441417806,38.59,77874.67,24.9,0.79381,9e-05,22.25904]
[1776441420828,38.59,77869.48,24.9,0.79332,9e-05,22.28918]
[1776441422842,38.59,77872.18,24.9,0.79357,9e-05,22.27371]
[1776441427877,38.59,77873.99,24.9,0.79374,9e-05,22.2635]
[1776441430898,38.59,77882.78,24.9,0.79457,9e-05,22.21286]
[1776441431905,38.59,77880.45,24.9,0.79435,9e-05,22.22641]
[1776441433919,38.59,77876.57,24.9,0.79398,9e-05,22.24883]
[1776441437947,38.59,77878.58,24.9,0.79417,9e-05,22.23719]
[1776441438954,38.59,77880.04,24.9,0.79431,9e-05,22.22871]
[1776441439961,38.59,77877.61,24.9,0.79408,9e-05,22.24283]
[1776441441978,38.6,77881.79,24.9,0.79447,9e-05,22.21885]
[1776441446893,38.6,77881.6,24.9,0.79445,9e-05,22.22013]
[1776441447014,38.6,77895.67,24.9,0.79578,9e-05,22.13889]
[1776441448022,38.6,77926.44,24.9,0.79866,9e-05,21.9604]
[1776441449029,38.6,77924.41,24.9,0.79847,9e-05,21.97191]
[1776441450750,38.6,77924.41,24.9,0.79847,9e-05,21.97191]
[1776441450828,38.59,77925.78,24.9,0.7986,9e-05,21.96375]
[1776441451043,38.59,77922.95,24.9,0.79836,9e-05,21.97655]
[1776441452050,38.59,77921.96,24.9,0.79827,9e-05,21.9824]
[1776441453057,38.59,77909.65,24.9,0.79712,9e-05,22.05396]
[1776441454499,38.59,77899.76,24.9,0.79619,9e-05,22.11129]
[1776441455072,38.59,77893.69,24.9,0.79562,9e-05,22.14637]
[1776441456079,38.59,77891.32,24.9,0.7954,9e-05,22.15998]
[1776441457441,38.59,77891.32,24.9,0.7954,9e-05,22.15998]
[1776441457545,38.59,77890.12,24.9,0.79529,9e-05,22.16681]
[1776441462126,38.59,77887.97,24.9,0.79509,9e-05,22.17868]
[1776441463130,38.59,77880.25,24.9,0.79436,9e-05,22.22332]
[1776441465144,38.59,77881.73,24.9,0.7945,9e-05,22.21475]
[1776441469174,38.59,77879.18,24.9,0.79426,9e-05,22.22945]
[1776441470181,38.59,77875.18,24.9,0.79388,9e-05,22.25264]
[1776441472195,38.59,77877.08,24.9,0.79406,9e-05,22.24184]
[1776441477230,38.59,77874.87,24.9,0.79384,9e-05,22.25503]
[1776441480251,38.59,77872.22,24.9,0.79359,9e-05,22.27053]
[1776441485286,38.6,77871.85,24.9,0.79355,9e-05,22.27295]
[1776441486293,38.6,77868.13,24.9,0.7932,9e-05,22.29445]
[1776441489314,38.6,77859.61,24.9,0.79239,0.0001,22.34362]
[1776441490321,38.6,77857.58,24.9,0.7922,0.0001,22.35527]
[1776441491328,38.6,77855.6,24.9,0.79201,0.0001,22.36661]
[1776441493342,38.6,77853.04,24.9,0.79176,0.0001,22.38144]
[1776441494349,38.6,77847.94,24.9,0.79128,0.0001,22.41079]
[1776441495117,38.6,77847.94,24.9,0.79128,0.0001,22.41079]
[1776441495195,38.6,77847.94,24.9,0.79128,0.0001,22.41079]
[1776441495356,38.6,77842.36,24.9,0.79074,0.0001,22.44283]
[1776441496227,38.6,77842.36,24.9,0.79074,0.0001,22.44283]
[1776441496245,38.6,77842.36,24.9,0.79074,0.0001,22.44283]
[1776441496440,38.6,77842.36,24.9,0.79074,0.0001,22.44283]
[1776441496484,38.6,77835.84,24.9,0.79012,0.0001,22.48019]
[1776441497370,38.6,77833.02,24.9,0.78985,0.0001,22.49639]
[1776441498698,38.6,77833.02,24.9,0.78985,0.0001,22.49639]
[1776441498753,38.6,77826.9,24.9,0.78926,0.0001,22.53146]
[1776441499383,38.6,77832.22,24.9,0.78977,0.0001,22.50096]
[1776441500719,38.6,77845.6,24.9,0.79105,0.0001,22.42422]
[1776441501398,38.6,77846.69,24.9,0.79115,0.0001,22.41807]
[1776441506433,38.6,77839.95,24.9,0.7905,0.0001,22.45734]
[1776441508447,38.6,77836.82,24.9,0.7902,0.0001,22.47542]
[1776441511468,38.6,77833.71,24.9,0.78992,0.0001,22.48993]
[1776441512475,38.6,77830.02,24.9,0.78957,0.0001,22.51109]
[1776441516505,38.6,77823.06,24.9,0.7889,0.0001,22.55095]
[1776441521541,38.6,77823.34,24.9,0.78893,0.0001,22.54918]
[1776441526576,38.6,77822.82,24.9,0.78888,0.0001,22.55204]
[1776441528594,38.6,77825.0,24.9,0.78909,0.0001,22.53954]
[1776441529598,38.6,77834.49,24.9,0.79,0.0001,22.48518]
[1776441531612,38.6,77835.37,24.9,0.79008,0.0001,22.48028]
[1776441535640,38.6,77826.68,24.9,0.78925,0.0001,22.53038]
[1776441538661,38.6,77824.57,24.9,0.78901,0.0001,22.54428]
[1776441539667,38.61,77818.44,24.9,0.78841,0.0001,22.58005]
[1776441540675,38.61,77815.33,24.9,0.7881,0.0001,22.59849]
[1776441541682,38.61,77817.92,24.9,0.78834,0.0001,22.58435]
[1776441542689,38.61,77813.32,24.9,0.78789,0.0001,22.6113]
[1776441544703,38.62,77806.94,24.9,0.78725,0.0001,22.64897]
[1776441549738,38.62,77806.2,24.9,0.78714,0.0001,22.6561]
[1776441551752,38.63,77810.74,24.9,0.78756,0.0001,22.63136]
[1776441553766,38.63,77808.2,24.9,0.78729,0.0001,22.64704]
[1776441558801,38.64,77808.72,24.9,0.7873,0.0001,22.64696]
[1776441560815,38.64,77814.89,24.9,0.78787,0.0001,22.61292]
[1776441561822,38.64,77825.98,24.9,0.78893,0.0001,22.55009]
[1776441562829,38.64,77827.14,24.9,0.78903,0.0001,22.54402]
[1776441567864,38.65,77827.46,24.9,0.78902,0.0001,22.54503]
[1776441571897,38.66,77822.29,24.9,0.7885,0.0001,22.5734]
[1776441576932,38.67,77823.24,24.9,0.78854,0.0001,22.57132]
[1776441577939,38.67,77825.48,24.9,0.78875,0.0001,22.5592]
[1776441579953,38.67,77823.24,24.9,0.78851,0.0001,22.57334]
[1776441584987,38.68,77824.14,24.9,0.78854,0.0001,22.57156]
[1776441590023,38.69,77824.27,24.9,0.7885,0.0001,22.57416]
[1776441595058,38.7,77823.71,24.9,0.78838,0.0001,22.58136]
[1776441597072,38.71,77827.87,24.9,0.78876,0.0001,22.55897]
[1776441598092,38.71,77832.33,24.9,0.78918,0.0001,22.5341]
[1776441603119,38.72,77830.61,24.9,0.78897,0.0001,22.54682]
[1776441604126,38.72,77828.06,24.9,0.78872,0.0001,22.56137]
[1776441605774,38.72,77828.06,24.9,0.78872,0.0001,22.56137]
[1776441605791,38.72,77828.06,24.9,0.78872,0.0001,22.56137]
[1776441605893,38.72,77823.95,24.9,0.78831,0.0001,22.58586]
[1776441606149,38.72,77831.14,24.9,0.789,0.0001,22.54488]
[1776441607711,38.72,77831.14,24.9,0.789,0.0001,22.54488]
[1776441608550,38.72,77831.28,24.9,0.789,0.0001,22.54511]
[1776441609170,38.73,77823.97,24.9,0.78828,0.0001,22.58783]
[1776441610177,38.73,77821.01,24.9,0.78799,0.0001,22.60515]
[1776441615214,38.73,77824.36,24.9,0.78828,0.0001,22.58827]
[1776441619131,38.74,77822.72,24.9,0.7881,0.0001,22.59851]
[1776441619243,38.74,77826.03,24.9,0.78841,0.0001,22.58053]
[1776441620416,38.74,77826.03,24.9,0.78841,0.0001,22.58053]
[1776441620517,38.74,77833.52,24.9,0.78912,0.0001,22.5383]
[1776441621256,38.74,77831.1,24.9,0.78888,0.0001,22.5526]
[1776441623126,38.74,77830.88,24.9,0.78885,0.0001,22.55434]
[1776441623270,38.74,77831.99,24.9,0.78895,0.0001,22.54849]
[1776441624824,38.74,77831.99,24.9,0.78895,0.0001,22.54849]
[1776441624859,38.75,77827.73,24.9,0.78853,0.0001,22.57325]
[1776441625284,38.75,77825.84,24.9,0.78834,0.0001,22.58446]
[1776441626291,38.75,77814.81,24.9,0.78728,0.0001,22.64763]
[1776441627298,38.75,77811.69,24.9,0.78697,0.0001,22.6657]
[1776441628260,38.75,77811.69,24.9,0.78697,0.0001,22.6657]
[1776441628720,38.75,77811.69,24.9,0.78697,0.0001,22.6657]
[1776441628803,38.75,77802.94,24.9,0.78613,0.0001,22.71568]
[1776441629312,38.75,77792.98,24.9,0.78516,0.0001,22.77236]
[1776441630319,38.75,77787.48,24.9,0.78462,0.0001,22.80366]
[1776441631326,38.75,77793.11,24.9,0.78519,0.0001,22.76853]
[1776441632333,38.75,77800.17,24.9,0.78586,0.0001,22.72886]
[1776441633340,38.75,77806.07,24.9,0.78643,0.0001,22.69578]
[1776441634347,38.75,77795.77,24.9,0.78543,0.0001,22.75454]
[1776441635354,38.76,77792.17,24.9,0.78507,0.0001,22.77524]
[1776441637368,38.76,77790.01,24.9,0.78486,0.0001,22.78804]
[1776441638375,38.76,77792.28,24.9,0.78507,0.0001,22.77547]
[1776441639382,38.76,77786.65,24.9,0.78452,0.0001,22.8076]
[1776441641396,38.76,77784.3,24.9,0.78429,0.0001,22.82137]
[1776441644417,38.76,77781.7,24.9,0.78402,0.0001,22.83673]
[1776441645424,38.76,77775.65,24.9,0.78343,0.0001,22.87107]
[1776441646433,38.76,77772.67,24.9,0.78314,0.0001,22.88791]
[1776441647819,38.76,77772.67,24.9,0.78314,0.0001,22.88791]
[1776441647923,38.76,77764.04,24.9,0.7823,0.0001,22.93665]
[1776441649454,38.76,77770.74,24.9,0.78295,0.0001,22.89909]
[1776441650460,38.76,77774.71,24.9,0.78333,0.0001,22.87684]
[1776441651467,38.76,77778.2,24.9,0.78367,0.0001,22.85732]
[1776441653203,38.77,77777.52,24.9,0.7836,0.0001,22.86133]
[1776441653481,38.77,77777.84,24.9,0.78363,0.0001,22.8597]
[1776441654488,38.77,77784.77,24.9,0.7843,0.0001,22.82076]
[1776441655496,38.77,77790.12,24.9,0.78481,0.0001,22.79075]
[1776441657003,38.77,77790.12,24.9,0.78481,0.0001,22.79075]
[1776441656503,38.77,77784.02,24.9,0.78422,0.0001,22.82548]
[1776441657510,38.77,77781.57,24.9,0.78398,0.0001,22.83953]
[1776441658517,38.77,77778.12,24.9,0.78364,0.0001,22.85919]
[1776441659524,38.77,77774.88,24.9,0.78332,0.0001,22.87763]
[1776441661140,38.77,77774.49,24.9,0.78328,0.0001,22.87997]
[1776441661538,38.77,77784.79,24.9,0.78428,0.0001,22.822]
[1776441662545,38.77,77788.27,24.9,0.78461,0.0001,22.80244]
[1776441663552,38.77,77790.81,24.9,0.78486,0.0001,22.78821]
[1776441667187,38.77,77792.62,24.9,0.78502,0.0001,22.77843]
[1776441667580,38.77,77795.16,24.9,0.78527,0.0001,22.76423]
[1776441670601,38.77,77801.15,24.9,0.78584,0.0001,22.73092]
[1776441673622,38.78,77811.4,24.9,0.78681,0.0001,22.67368]
[1776441674629,38.78,77818.43,24.9,0.78748,0.0001,22.63422]
[1776441675636,38.78,77822.07,24.9,0.78782,0.0001,22.61404]
[1776441677650,38.78,77818.97,24.9,0.78753,0.0001,22.63126]
[1776441678657,38.78,77814.18,24.9,0.78706,0.0001,22.65883]
[1776441680671,38.78,77812.35,24.9,0.78687,0.0001,22.66992]
[1776441681678,38.78,77809.69,24.9,0.78661,0.0001,22.68535]
[1776441682685,38.78,77805.42,24.9,0.7862,0.0001,22.70989]
[1776441683199,38.78,77805.42,24.9,0.7862,0.0001,22.70989]
[1776441683692,38.78,77814.5,24.9,0.78707,0.0001,22.65812]
[1776441684699,38.78,77820.18,24.9,0.78762,0.0001,22.62565]
[1776441685706,38.78,77822.28,24.9,0.78783,0.0001,22.61355]
[1776441688739,38.78,77826.06,24.9,0.7882,0.0001,22.59161]
[1776441689735,38.78,77830.77,24.9,0.78865,0.0001,22.56469]
[1776441691349,38.78,77831.35,24.9,0.78871,0.0001,22.5613]
[1776441691440,38.78,77831.35,24.9,0.78871,0.0001,22.5613]
[1776441691749,38.78,77835.28,24.9,0.7891,0.0001,22.53539]
[1776441692755,38.78,77841.74,24.9,0.78972,0.0001,22.49852]
[1776441697790,38.78,77843.27,24.9,0.78987,0.0001,22.48974]
[1776441699805,38.78,77847.06,24.9,0.79023,0.0001,22.46811]
[1776441700924,38.78,77858.61,24.9,0.79133,9e-05,22.40215]
[1776441701819,38.78,77855.0,24.9,0.79098,9e-05,22.42276]
[1776441702826,38.78,77836.94,24.9,0.78926,0.0001,22.52588]
[1776441703833,38.78,77835.95,24.9,0.78917,0.0001,22.53146]
[1776441707198,38.78,77836.13,24.9,0.78919,0.0001,22.53025]
[1776441707861,38.78,77840.2,24.9,0.78958,0.0001,22.50699]
[1776441708868,38.78,77851.86,24.9,0.79069,0.0001,22.44042]
[1776441709875,38.78,77849.2,24.9,0.79044,0.0001,22.45566]
[1776441710882,38.78,77851.2,24.9,0.79063,0.0001,22.44426]
[1776441711889,38.78,77848.7,24.9,0.79039,0.0001,22.45857]
[1776441713903,38.78,77851.8,24.9,0.79068,0.0001,22.4409]
[1776441715197,38.78,77852.72,24.9,0.79077,0.0001,22.43568]
[1776441715917,38.78,77850.45,24.9,0.79055,0.0001,22.44868]
[1776441720951,38.78,77869.02,24.9,0.79231,9e-05,22.34258]
[1776441721959,38.78,77879.11,24.9,0.79327,9e-05,22.28464]
[1776441726731,38.78,77878.21,24.9,0.79319,9e-05,22.28965]
[1776441727038,38.78,77878.21,24.9,0.79319,9e-05,22.28965]
[1776441727062,38.78,77878.21,24.9,0.79319,9e-05,22.28965]
[1776441727095,38.78,77880.28,24.9,0.79338,9e-05,22.27773]
[1776441729984,38.78,77879.98,24.9,0.79335,9e-05,22.27936]
[1776441730016,38.78,77871.35,24.9,0.79254,9e-05,22.32866]
[1776441730722,38.78,77871.35,24.9,0.79254,9e-05,22.32866]
[1776441731023,38.78,77868.28,24.9,0.79226,9e-05,22.34601]
[1776441733037,38.78,77865.69,24.9,0.79202,9e-05,22.36031]
[1776441734066,38.78,77865.69,24.9,0.79202,9e-05,22.36031]
[1776441734131,38.78,77874.13,24.9,0.79282,9e-05,22.31195]
[1776441735053,38.77,77879.72,24.9,0.79335,9e-05,22.27974]
[1776441736733,38.77,77879.67,24.9,0.79334,9e-05,22.27994]
[1776441737066,38.77,77879.74,24.9,0.79335,9e-05,22.27949]
[1776441737914,38.77,77879.74,24.9,0.79335,9e-05,22.27949]
[1776441738077,38.77,77885.33,24.9,0.79388,9e-05,22.24736]
[1776441740087,38.77,77887.26,24.9,0.79406,9e-05,22.2362]
[1776441741094,38.77,77890.94,24.9,0.79441,9e-05,22.21506]
[1776441742101,38.77,77892.85,24.9,0.79459,9e-05,22.20408]
[1776441744115,38.77,77888.92,24.9,0.79422,9e-05,22.22674]
[1776441746130,38.77,77895.57,24.9,0.79484,9e-05,22.18859]
[1776441747137,38.77,77902.85,24.9,0.79552,9e-05,22.14673]
[1776441748144,38.77,77907.14,24.9,0.79593,9e-05,22.12196]
[1776441749151,38.77,77909.13,24.9,0.79611,9e-05,22.11049]
[1776441750158,38.77,77913.91,24.9,0.79656,9e-05,22.08284]
[1776441751165,38.77,77917.17,24.9,0.79689,9e-05,22.06049]
[1776441754186,38.77,77915.05,24.9,0.79669,9e-05,22.07263]
[1776441756200,38.77,77916.53,24.9,0.79683,9e-05,22.06404]
[1776441757207,38.77,77918.92,24.9,0.79705,9e-05,22.05022]
[1776441758214,38.77,77917.44,24.9,0.79692,9e-05,22.05874]
[1776441760228,38.77,77909.46,24.9,0.79617,9e-05,22.10475]
[1776441762246,38.77,77907.04,24.9,0.79595,9e-05,22.11856]
[1776441764256,38.77,77910.77,24.9,0.7963,9e-05,22.09692]
[1776441766270,38.77,77913.18,24.9,0.79652,9e-05,22.08295]
[1776441769291,38.77,77915.79,24.9,0.79677,9e-05,22.06785]
[1776441771305,38.77,77918.81,24.9,0.79705,9e-05,22.05042]
[1776441772311,38.77,77921.47,24.9,0.7973,9e-05,22.03509]
[1776441775334,38.77,77917.62,24.9,0.79694,9e-05,22.05743]
[1776441778355,38.77,77919.5,24.9,0.79711,9e-05,22.04662]
[1776441779362,38.77,77921.14,24.9,0.79726,9e-05,22.03717]
[1776441780369,38.77,77919.56,24.9,0.79712,9e-05,22.04633]
[1776441781376,38.77,77914.42,24.9,0.79664,9e-05,22.07601]
[1776441783390,38.77,77916.9,24.9,0.79687,9e-05,22.06169]
[1776441785404,38.77,77915.33,24.9,0.79672,9e-05,22.07075]
[1776441786411,38.77,77922.97,24.9,0.79743,9e-05,22.02666]
[1776441787418,38.77,77925.08,24.9,0.79763,9e-05,22.01452]
[1776441788425,38.77,77926.92,24.9,0.7978,9e-05,22.00395]
[1776441790439,38.77,77928.63,24.9,0.79796,9e-05,21.9941]
[1776441795240,38.77,77927.6,24.9,0.79786,9e-05,22.00034]
[1776441795444,38.77,77927.6,24.9,0.79786,9e-05,22.00034]
[1776441795454,38.77,77927.6,24.9,0.79786,9e-05,22.00034]
[1776441794472,38.77,77943.04,24.9,0.79929,9e-05,21.91103]
[1776441795811,38.77,77948.27,24.9,0.79978,9e-05,21.88057]
[1776441796483,38.77,77953.49,24.9,0.80026,9e-05,21.8503]
[1776441797490,38.77,77948.78,24.9,0.79983,9e-05,21.87763]
[1776441798578,38.77,77948.78,24.9,0.79983,9e-05,21.87763]
[1776441798597,38.77,77954.11,24.9,0.80032,9e-05,21.84672]
[1776441800511,38.77,77955.68,24.9,0.80046,9e-05,21.83767]
[1776441801518,38.77,77949.45,24.9,0.79989,9e-05,21.87382]
[1776441802804,38.77,77951.58,24.9,0.80008,9e-05,21.86145]
[1776441803532,38.77,77949.96,24.9,0.79994,9e-05,21.87083]
[1776441804479,38.77,77949.96,24.9,0.79994,9e-05,21.87083]
[1776441804538,38.77,77951.82,24.9,0.80011,9e-05,21.86003]
[1776441808449,38.77,77951.51,24.9,0.80008,9e-05,21.86182]
[1776441808566,38.77,77952.12,24.9,0.80014,9e-05,21.85828]
[1776441812595,38.77,77954.66,24.9,0.80039,9e-05,21.84009]
[1776441813602,38.77,77957.79,24.9,0.80068,9e-05,21.82197]
[1776441814609,38.77,77959.89,24.9,0.80087,9e-05,21.80984]
[1776441815616,38.77,77967.28,24.9,0.80155,9e-05,21.767]
[1776441816623,38.78,77969.81,24.9,0.80177,9e-05,21.75354]
[1776441817630,38.78,77968.29,24.9,0.80161,9e-05,21.76374]
[1776441818637,38.78,77971.35,24.9,0.80188,9e-05,21.74609]
[1776441819643,38.79,77974.06,24.9,0.80211,9e-05,21.73175]
[1776441821658,38.79,77969.28,24.9,0.80167,9e-05,21.75956]
[1776441823672,38.79,77967.51,24.9,0.80151,9e-05,21.7698]
[1776441825685,38.78,77964.43,24.9,0.80123,9e-05,21.78761]
[1776441826693,38.78,77960.85,24.9,0.8009,9e-05,21.80833]
[1776441831728,38.79,77960.56,24.9,0.80086,9e-05,21.81076]
[1776441836762,38.79,77960.08,24.9,0.80081,9e-05,21.8138]
[1776441841798,38.79,77955.48,24.9,0.80039,9e-05,21.8407]
[1776441843812,38.79,77957.34,24.9,0.80056,9e-05,21.82995]
[1776441844819,38.79,77937.98,24.9,0.79876,9e-05,21.9421]
[1776441845826,38.79,77932.34,24.9,0.79824,9e-05,21.9746]
[1776441847840,38.79,77929.58,24.9,0.79799,9e-05,21.99037]
[1776441852876,38.79,77932.1,24.9,0.79823,9e-05,21.97569]
[1776441853883,38.79,77947.11,24.9,0.79962,9e-05,21.88884]
[1776441854890,38.79,77954.09,24.9,0.80026,9e-05,21.84827]
[1776441855897,38.79,77953.84,24.9,0.80024,9e-05,21.8497]
[1776441856904,38.79,77955.69,24.9,0.80041,9e-05,21.83901]
[1776441858918,38.79,77958.81,24.9,0.8007,9e-05,21.82101]
[1776441859924,38.79,77961.29,24.9,0.80093,9e-05,21.80667]
[1776441862946,38.79,77967.0,24.9,0.80145,9e-05,21.77376]
[1776441865967,38.79,77968.84,24.9,0.80161,9e-05,21.76341]
[1776441866974,38.79,77966.4,24.9,0.80139,9e-05,21.77771]
[1776441867981,38.79,77968.32,24.9,0.80156,9e-05,21.7667]
[1776441868988,38.79,77966.69,24.9,0.80141,9e-05,21.77628]
[1776441871001,38.79,77964.62,24.9,0.80124,9e-05,21.78505]
[1776441874023,38.79,77963.06,24.9,0.80109,9e-05,21.79441]
[1776441875030,38.79,77964.59,24.9,0.80123,9e-05,21.78575]
[1776441877044,38.79,77960.35,24.9,0.80083,9e-05,21.81079]
[1776441878051,38.79,77955.51,24.9,0.80038,9e-05,21.83894]
[1776441879058,38.79,77953.89,24.9,0.80023,9e-05,21.84838]
[1776441881150,38.79,77949.95,24.9,0.79986,9e-05,21.87138]
[1776441881408,38.79,77949.95,24.9,0.79986,9e-05,21.87138]
[1776441881597,38.79,77949.95,24.9,0.79986,9e-05,21.87138]
[1776441882157,38.79,77954.65,24.9,0.8003,9e-05,21.84412]
[1776441884171,38.79,77950.96,24.9,0.79996,9e-05,21.86552]
[1776441884383,38.79,77950.96,24.9,0.79996,9e-05,21.86552]
[1776441885457,38.79,77950.37,24.9,0.7999,9e-05,21.86892]
[1776441886185,38.79,77951.1,24.9,0.79997,9e-05,21.86467]
[1776441887151,38.79,77951.1,24.9,0.79997,9e-05,21.86467]
[1776441887205,38.79,77951.1,24.9,0.79997,9e-05,21.86467]
[1776441887252,38.79,77951.37,24.9,0.8,9e-05,21.86308]
[1776441891231,38.79,77951.7,24.9,0.80002,9e-05,21.86152]
[1776441891323,38.79,77949.64,24.9,0.79983,9e-05,21.87357]
[1776441892227,38.79,77951.48,24.9,0.8,9e-05,21.86301]
[1776441897262,38.8,77950.18,24.9,0.79987,9e-05,21.87109]
[1776441897832,38.8,77950.18,24.9,0.79987,9e-05,21.87109]
[1776441900289,38.8,77937.9,24.9,0.79873,9e-05,21.94248]
[1776441901295,38.8,77933.03,24.9,0.79827,9e-05,21.97065]
[1776441903307,38.8,77931.35,24.9,0.79812,9e-05,21.98034]
[1776441904314,38.8,77939.37,24.9,0.79887,9e-05,21.93383]
[1776441905321,38.8,77949.19,24.9,0.79978,9e-05,21.87692]
[1776441906334,38.8,77941.67,24.9,0.79908,9e-05,21.92056]
[1776441908348,38.8,77946.84,24.9,0.79956,9e-05,21.89049]
[1776441909355,38.8,77948.86,24.9,0.79975,9e-05,21.87875]
[1776441912377,38.8,77946.0,24.9,0.79948,9e-05,21.89531]
[1776441913385,38.8,77948.19,24.9,0.79969,9e-05,21.88256]
[1776441914392,38.8,77952.75,24.9,0.80011,9e-05,21.8561]
[1776441915399,38.8,77949.35,24.9,0.79979,9e-05,21.87577]
[1776441918420,38.8,77953.96,24.9,0.80022,9e-05,21.8489]
[1776441921442,38.8,77949.47,24.9,0.79981,9e-05,21.87483]
[1776441926477,38.79,77950.49,24.9,0.79991,9e-05,21.86866]
[1776441931511,38.79,77949.75,24.9,0.79986,9e-05,21.86931]
[1776441936547,38.79,77963.47,24.9,0.80113,9e-05,21.78978]
[1776441937554,38.79,77970.85,24.9,0.80181,9e-05,21.74703]
[1776441938562,38.79,77976.38,24.9,0.80231,9e-05,21.71503]
[1776441939569,38.79,77987.15,24.9,0.8033,9e-05,21.65244]
[1776441941107,38.79,77987.15,24.9,0.8033,9e-05,21.65244]
[1776441941168,38.8,77999.71,24.9,0.80444,9e-05,21.57934]
[1776441941938,38.8,77999.71,24.9,0.80444,9e-05,21.57934]
[1776441942039,38.8,78005.07,24.9,0.80493,9e-05,21.54809]
[1776441945612,38.8,78002.58,24.9,0.8047,9e-05,21.56316]
[1776441947625,38.8,78000.4,24.9,0.80449,9e-05,21.57631]
[1776441948633,38.8,78006.27,24.9,0.80502,9e-05,21.54229]
[1776441950187,38.8,78012.33,24.9,0.80557,9e-05,21.50717]
[1776441950647,38.8,78003.21,24.9,0.80474,9e-05,21.56053]
[1776441952166,38.8,78000.0,24.9,0.80444,9e-05,21.57933]
[1776441953483,38.8,77999.29,24.9,0.80438,9e-05,21.58353]
[1776441953668,38.8,77999.34,24.9,0.80438,9e-05,21.58343]
[1776441955809,38.81,77970.57,24.9,0.80169,9e-05,21.75445]
[1776441956689,38.81,77958.91,24.9,0.80062,9e-05,21.82206]
[1776441957696,38.81,77953.7,24.9,0.80014,9e-05,21.85213]
[1776441959935,38.81,77952.43,24.9,0.80003,9e-05,21.85934]
[1776441959970,38.81,77952.12,24.9,0.8,9e-05,21.86111]
[1776441960717,38.81,77957.33,24.9,0.80048,9e-05,21.8309]
[1776441961724,38.81,77967.17,24.9,0.80139,9e-05,21.77384]
[1776441962731,38.81,77963.66,24.9,0.80106,9e-05,21.79428]
[1776441965274,38.81,77959.37,24.9,0.80066,9e-05,21.81925]
[1776441968773,38.81,77954.68,24.9,0.80023,9e-05,21.84643]
[1776441973808,38.81,77953.28,24.9,0.80011,9e-05,21.85431]
[1776441974879,38.81,77953.28,24.9,0.80011,9e-05,21.85431]
[1776441974955,38.81,77953.28,24.9,0.80011,9e-05,21.85431]
[1776441975056,38.81,77948.17,24.9,0.79963,9e-05,21.88384]
[1776441975855,38.81,77942.17,24.9,0.79908,9e-05,21.9186]
[1776441976829,38.81,77934.88,24.9,0.7984,9e-05,21.96073]
[1776441980857,38.81,77932.42,24.9,0.79818,9e-05,21.97468]
[1776441984886,38.81,77925.42,24.9,0.79753,9e-05,22.0148]
[1776441985892,38.81,77913.41,24.9,0.79641,9e-05,22.08392]
[1776441986899,38.81,77912.34,24.9,0.79632,9e-05,22.08987]
[1776441987906,38.81,77916.82,24.9,0.79674,9e-05,22.06384]
[1776441988913,38.81,77919.58,24.9,0.797,9e-05,22.04787]
[1776441989919,38.81,77922.41,24.9,0.79726,9e-05,22.03152]
[1776441992941,38.8,77930.12,24.9,0.79801,9e-05,21.98298]
[1776441993948,38.8,77934.23,24.9,0.79839,9e-05,21.95901]
[1776441996969,38.8,77942.21,24.9,0.79914,9e-05,21.91231]
[1776441997976,38.8,77974.85,24.9,0.80216,9e-05,21.72295]
[1776441998641,38.8,77974.85,24.9,0.80216,9e-05,21.72295]
[1776441998983,38.8,77994.79,24.9,0.80398,9e-05,21.6068]
[1776441999990,38.8,77993.6,24.9,0.80388,9e-05,21.61358]
[1776442000997,38.8,77990.3,24.9,0.80357,9e-05,21.63278]
[1776442001562,38.8,77990.3,24.9,0.80357,9e-05,21.63278]
[1776442002004,38.8,77988.9,24.9,0.80345,9e-05,21.64089]
[1776442005025,38.8,77982.42,24.9,0.80286,9e-05,21.67845]
[1776442006032,38.8,77981.01,24.9,0.80273,9e-05,21.68669]
[1776442007462,38.8,77980.47,24.9,0.80268,9e-05,21.68987]
[1776442008047,38.8,77979.67,24.9,0.80261,9e-05,21.69442]
[1776442010061,38.8,77981.66,24.9,0.80279,9e-05,21.68266]
[1776442011068,38.8,77985.46,24.9,0.80314,9e-05,21.66046]
[1776442012075,38.8,77992.17,24.9,0.80375,9e-05,21.62133]
[1776442013440,38.8,77992.17,24.9,0.80375,9e-05,21.62133]
[1776442013446,38.8,77989.04,24.9,0.80347,9e-05,21.6395]
[1776442016024,38.8,77989.96,24.9,0.80355,9e-05,21.63412]
[1776442016079,38.8,77989.96,24.9,0.80355,9e-05,21.63412]
[1776442016103,38.8,77995.92,24.9,0.8041,9e-05,21.59939]
[1776442017110,38.8,78001.56,24.9,0.80461,9e-05,21.5665]
[1776442018118,38.8,78003.35,24.9,0.80477,9e-05,21.5561]
[1776442023152,38.8,78003.15,24.9,0.80475,9e-05,21.55768]
[1776442024506,38.8,78003.15,24.9,0.80475,9e-05,21.55768]
[1776442024509,38.8,78026.83,24.9,0.8069,9e-05,21.41962]
[1776442025167,38.8,78038.03,24.9,0.80791,9e-05,21.3541]
[1776442026174,38.8,78038.2,24.9,0.80792,9e-05,21.35309]
[1776442027180,38.8,78035.12,24.9,0.80765,9e-05,21.37103]
[1776442027575,38.8,78035.12,24.9,0.80765,9e-05,21.37103]
[1776442028188,38.8,78030.02,24.9,0.80719,9e-05,21.40079]
[1776442029195,38.8,78026.2,24.9,0.80684,9e-05,21.42303]
[1776442030366,38.8,78026.2,24.9,0.80684,9e-05,21.42303]
[1776442033911,38.8,78026.87,24.9,0.80691,9e-05,21.41872]
[1776442034246,38.8,78035.78,24.9,0.80771,9e-05,21.36655]
[1776442035248,38.8,78043.11,24.9,0.80837,9e-05,21.3236]
[1776442037262,38.8,78042.71,24.9,0.80833,9e-05,21.32682]
[1776442037695,38.8,78042.71,24.9,0.80833,9e-05,21.32682]
[1776442038269,38.8,78043.74,24.9,0.80841,9e-05,21.32154]
[1776442040284,38.81,78041.8,24.9,0.80821,9e-05,21.33451]
[1776442042298,38.81,78031.57,24.9,0.80728,9e-05,21.3951]
[1776442043305,38.81,78030.56,24.9,0.80719,9e-05,21.40099]
[1776442045319,38.81,78032.12,24.9,0.80733,9e-05,21.39184]
[1776442046325,38.81,78030.41,24.9,0.80717,9e-05,21.40183]
[1776442051361,38.81,78031.37,24.9,0.80728,9e-05,21.39264]
[1776442053375,38.81,78029.52,24.9,0.80712,9e-05,21.40343]
[1776442054382,38.81,78031.25,24.9,0.80727,9e-05,21.39328]
[1776442055415,38.81,78048.06,24.9,0.80879,9e-05,21.29489]
[1776442055694,38.81,78048.06,24.9,0.80879,9e-05,21.29489]
[1776442056412,38.81,78057.58,24.9,0.80964,9e-05,21.23907]
[1776442057417,38.81,78067.31,24.9,0.81051,9e-05,21.18168]
[1776442057613,38.81,78067.31,24.9,0.81051,9e-05,21.18168]
[1776442057657,38.81,78067.31,24.9,0.81051,9e-05,21.18168]
[1776442058424,38.81,78064.1,24.9,0.81023,9e-05,21.20063]
[1776442059236,38.81,78064.1,24.9,0.81023,9e-05,21.20063]
[1776442059430,38.81,78063.14,24.9,0.81014,9e-05,21.20635]
[1776442061445,38.81,78058.94,24.9,0.80976,9e-05,21.231]
[1776442062452,38.81,78057.17,24.9,0.8096,9e-05,21.24143]
[1776442063459,38.81,78054.74,24.9,0.80939,9e-05,21.25571]
[1776442064466,38.81,78051.98,24.9,0.80914,9e-05,21.27191]
[1776442065213,38.81,78051.98,24.9,0.80914,9e-05,21.27191]
[1776442065473,38.81,78052.33,24.9,0.80917,9e-05,21.26985]
[1776442069501,38.81,78047.83,24.9,0.80876,9e-05,21.29624]
[1776442070508,38.81,78044.22,24.9,0.80844,9e-05,21.31737]
[1776442070698,38.81,78044.22,24.9,0.80844,9e-05,21.31737]
[1776442071514,38.81,78043.26,24.9,0.80835,9e-05,21.32294]
[1776442072522,38.81,78039.74,24.9,0.80804,9e-05,21.3435]
[1776442073529,38.81,78037.32,24.9,0.80782,9e-05,21.35758]
[1776442077182,38.81,78036.43,24.9,0.80774,9e-05,21.36293]
[1776442077557,38.81,78060.47,24.9,0.8099,9e-05,21.22214]
[1776442078564,38.81,78066.98,24.9,0.81048,9e-05,21.18387]
[1776442080578,38.81,78065.66,24.9,0.81036,9e-05,21.19158]
[1776442080720,38.81,78065.66,24.9,0.81036,9e-05,21.19158]
[1776442081585,38.81,78064.88,24.9,0.81029,9e-05,21.19628]
[1776442086700,38.81,78064.98,24.9,0.81029,9e-05,21.19616]
[1776442086802,38.81,78065.06,24.9,0.8103,9e-05,21.19581]
[1776442088695,38.81,78064.99,24.9,0.81029,9e-05,21.19634]
[1776442088730,38.81,78065.77,24.9,0.81036,9e-05,21.19188]
[1776442091657,38.81,78062.52,24.9,0.81006,9e-05,21.21131]
[1776442093671,38.81,78060.34,24.9,0.80987,9e-05,21.22429]
[1776442094678,38.81,78058.58,24.9,0.80971,9e-05,21.23469]
[1776442097699,38.81,78059.86,24.9,0.80982,9e-05,21.2274]
[1776442099073,38.81,78059.86,24.9,0.80982,9e-05,21.2274]
[1776442099160,38.81,78065.39,24.9,0.81031,9e-05,21.19504]
[1776442099714,38.81,78074.25,24.9,0.8111,9e-05,21.14315]
[1776442100723,38.81,78074.03,24.9,0.81108,9e-05,21.14449]
[1776442101730,38.81,78073.03,24.9,0.81099,9e-05,21.15041]
[1776442102799,38.81,78073.03,24.9,0.81099,9e-05,21.15041]
[1776442102900,38.81,78069.48,24.9,0.81067,9e-05,21.17129]
[1776442103744,38.81,78067.04,24.9,0.81045,9e-05,21.18577]
[1776442104751,38.81,78065.01,24.9,0.81027,9e-05,21.19782]
[1776442106766,38.81,78063.53,24.9,0.81013,9e-05,21.20675]
[1776442107772,38.81,78053.99,24.9,0.80928,9e-05,21.2628]
[1776442109786,38.81,78052.08,24.9,0.80911,9e-05,21.27378]
[1776442110702,38.81,78052.08,24.9,0.80911,9e-05,21.27378]
[1776442110793,38.81,78052.17,24.9,0.80912,9e-05,21.27314]
[1776442111800,38.81,78049.99,24.9,0.80895,9e-05,21.28231]
[1776442112807,38.81,78048.56,24.9,0.80882,9e-05,21.29057]
[1776442113814,38.81,78046.89,24.9,0.80867,9e-05,21.30022]
[1776442114821,38.81,78039.24,24.9,0.80799,9e-05,21.34486]
[1776442115828,38.81,78028.01,24.9,0.80698,9e-05,21.41034]
[1776442116839,38.81,78024.31,24.9,0.80664,9e-05,21.43197]
[1776442117846,38.81,78027.14,24.9,0.8069,9e-05,21.41541]
[1776442119860,38.81,78024.27,24.9,0.80664,9e-05,21.43218]
[1776442120867,38.81,78017.43,24.9,0.80602,9e-05,21.47211]
[1776442121874,38.81,78014.29,24.9,0.80574,9e-05,21.49038]
[1776442123888,38.81,78011.5,24.9,0.80549,9e-05,21.50647]
[1776442125902,38.81,78002.07,24.9,0.80463,9e-05,21.56124]
[1776442126909,38.81,77995.8,24.9,0.80406,9e-05,21.59759]
[1776442127916,38.81,77994.02,24.9,0.8039,9e-05,21.60773]
[1776442131655,38.81,77993.73,24.9,0.80388,9e-05,21.60921]
[1776442130937,38.81,77985.05,24.9,0.80309,9e-05,21.65975]
[1776442131695,38.81,77985.05,24.9,0.80309,9e-05,21.65975]
[1776442131943,38.81,77983.16,24.9,0.80291,9e-05,21.67071]
[1776442135972,38.81,77991.68,24.9,0.8037,9e-05,21.62093]
[1776442136983,38.81,77983.56,24.9,0.80296,9e-05,21.66805]
[1776442137990,38.81,77981.43,24.9,0.80276,9e-05,21.68039]
[1776442138700,38.81,77981.43,24.9,0.80276,9e-05,21.68039]
[1776442138998,38.81,77982.84,24.9,0.80289,9e-05,21.67213]
[1776442140018,38.81,77984.92,24.9,0.80308,9e-05,21.65999]
[1776442141012,38.81,77982.31,24.9,0.80284,9e-05,21.67514]
[1776442142019,38.81,77975.43,24.9,0.80221,9e-05,21.71508]
[1776442143026,38.81,77973.21,24.9,0.80201,9e-05,21.72788]
[1776442144033,38.81,77963.93,24.9,0.80116,9e-05,21.78164]
[1776442145040,38.81,77960.77,24.9,0.80087,9e-05,21.79979]
[1776442150076,38.8,77957.99,24.9,0.80063,9e-05,21.81496]
[1776442152090,38.8,77960.51,24.9,0.80087,9e-05,21.79998]
[1776442154105,38.8,77956.19,24.9,0.80047,9e-05,21.8247]
[1776442155112,38.8,77945.86,24.9,0.79952,9e-05,21.88435]
[1776442156119,38.8,77941.1,24.9,0.79909,9e-05,21.91164]
[1776442157126,38.8,77934.15,24.9,0.79844,9e-05,21.95167]
[1776442158133,38.8,77943.29,24.9,0.79929,9e-05,21.89874]
[1776442159140,38.8,77952.49,24.9,0.80015,9e-05,21.8452]
[1776442160147,38.8,77950.48,24.9,0.79996,9e-05,21.85664]
[1776442160701,38.8,77950.48,24.9,0.79996,9e-05,21.85664]
[1776442161154,38.8,77950.2,24.9,0.79994,9e-05,21.85804]
[1776442162161,38.8,77943.51,24.9,0.79933,9e-05,21.89654]
[1776442163168,38.8,77933.6,24.9,0.79841,9e-05,21.95358]
[1776442164175,38.8,77928.15,24.9,0.79791,9e-05,21.98499]
[1776442165185,38.8,77922.17,24.9,0.79735,9e-05,22.01939]
[1776442166191,38.8,77909.48,24.9,0.79617,9e-05,22.09255]
[1776442167207,38.8,77905.4,24.9,0.79579,9e-05,22.11592]
[1776442168223,38.8,77907.21,24.9,0.79596,9e-05,22.10524]
[1776442169231,38.8,77909.81,24.9,0.79621,9e-05,22.08999]
[1776442172253,38.79,77906.29,24.9,0.79591,9e-05,22.1058]
[1776442173260,38.79,77903.03,24.9,0.79561,9e-05,22.12457]
[1776442174267,38.79,77907.65,24.9,0.79605,9e-05,22.09739]
[1776442175274,38.79,77910.71,24.9,0.79634,9e-05,22.0795]
[1776442176281,38.79,77903.84,24.9,0.7957,9e-05,22.11882]
[1776442177288,38.79,77899.96,24.9,0.79534,9e-05,22.14085]
[1776442178295,38.79,77897.92,24.9,0.79516,9e-05,22.15226]
[1776442181316,38.79,77900.44,24.9,0.79541,9e-05,22.13672]
[1776442182323,38.78,77898.32,24.9,0.79521,9e-05,22.14858]
[1776442183330,38.78,77902.98,24.9,0.79566,9e-05,22.12141]
[1776442185344,38.78,77908.58,24.9,0.79619,9e-05,22.08848]
[1776442188365,38.78,77910.79,24.9,0.79641,9e-05,22.0749]
[1776442190379,38.78,77905.42,24.9,0.79592,9e-05,22.10529]
[1776442191386,38.78,77909.31,24.9,0.79629,9e-05,22.08256]
[1776442192393,38.78,77917.68,24.9,0.79708,9e-05,22.03387]
[1776442193400,38.77,77919.58,24.9,0.79726,9e-05,22.02255]
[1776442196421,38.77,77916.07,24.9,0.79695,9e-05,22.04176]
[1776442197428,38.77,77917.9,24.9,0.79712,9e-05,22.03083]
[1776442202467,38.77,77917.42,24.9,0.79711,9e-05,22.03179]
[1776442205488,38.76,77904.58,24.9,0.79592,9e-05,22.10491]
[1776442206495,38.76,77905.55,24.9,0.79602,9e-05,22.099]
[1776442209516,38.76,77914.77,24.9,0.79689,9e-05,22.0449]
[1776442210523,38.75,77926.61,24.9,0.79807,9e-05,21.97146]
[1776442211531,38.75,77928.65,24.9,0.79827,9e-05,21.95924]
[1776442212542,38.74,77934.29,24.9,0.7988,9e-05,21.9262]
[1776442214555,38.74,77936.93,24.9,0.79906,9e-05,21.91019]
[1776442218583,38.74,77935.03,24.9,0.7989,9e-05,21.91984]
[1776442220597,38.74,77932.58,24.9,0.79868,9e-05,21.93335]
[1776442222611,38.74,77928.29,24.9,0.79829,9e-05,21.95764]
[1776442223618,38.74,77930.06,24.9,0.79846,9e-05,21.94716]
[1776442224625,38.73,77933.42,24.9,0.79878,9e-05,21.92748]
[1776442227646,38.73,77930.2,24.9,0.79849,9e-05,21.94554]
[1776442230667,38.73,77927.13,24.9,0.79821,9e-05,21.96268]
[1776442233689,38.73,77930.44,24.9,0.79856,9e-05,21.93899]
[1776442234696,38.73,77932.19,24.9,0.79872,9e-05,21.92854]
[1776442236710,38.73,77934.2,24.9,0.79892,9e-05,21.91629]
[1776442237717,38.73,77938.77,24.9,0.79935,9e-05,21.88952]
[1776442238725,38.72,77941.56,24.9,0.79961,9e-05,21.87309]
[1776442240738,38.72,77949.63,24.9,0.80037,9e-05,21.8258]
[1776442245791,38.72,77950.44,24.9,0.80045,9e-05,21.82027]
[1776442246780,38.72,77936.01,24.9,0.79912,9e-05,21.90384]
[1776442247788,38.72,77935.14,24.9,0.79904,9e-05,21.90861]
[1776442248795,38.72,77933.4,24.9,0.79888,9e-05,21.91842]
[1776442253831,38.72,77931.9,24.9,0.79877,9e-05,21.9257]
[1776442254837,38.72,77937.24,24.9,0.79927,9e-05,21.89445]
[1776442255845,38.71,77939.87,24.9,0.79952,9e-05,21.87896]
[1776442257859,38.71,77936.6,24.9,0.79922,9e-05,21.89747]
[1776442259873,38.71,77932.23,24.9,0.79882,9e-05,21.92232]
[1776442260880,38.71,77928.44,24.9,0.79847,9e-05,21.94401]
[1776442262894,38.71,77938.24,24.9,0.79939,9e-05,21.88659]
[1776442263901,38.71,77941.44,24.9,0.79969,9e-05,21.8678]
[1776442264908,38.71,77944.65,24.9,0.8,9e-05,21.84882]
[1776442265915,38.71,77939.69,24.9,0.79954,9e-05,21.8773]
[1776442266922,38.71,77937.47,24.9,0.79934,9e-05,21.88997]
[1776442268939,38.71,77945.6,24.9,0.8001,9e-05,21.84232]
[1776442269952,38.7,77953.65,24.9,0.80085,9e-05,21.79524]
[1776442270959,38.7,77960.96,24.9,0.80153,9e-05,21.75232]
[1776442271966,38.7,77965.26,24.9,0.80193,9e-05,21.72695]
[1776442272973,38.7,77966.94,24.9,0.80209,9e-05,21.71694]
[1776442274993,38.7,77965.01,24.9,0.80192,9e-05,21.72773]
[1776442279015,38.7,77966.64,24.9,0.80208,9e-05,21.71724]
[1776442280029,38.7,77969.25,24.9,0.80233,9e-05,21.70179]
[1776442283050,38.7,77967.26,24.9,0.80215,9e-05,21.71269]
[1776442288085,38.69,77966.14,24.9,0.80207,9e-05,21.71803]
[1776442289092,38.69,77967.83,24.9,0.80223,9e-05,21.70795]
[1776442294127,38.69,77965.73,24.9,0.80207,9e-05,21.7156]
[1776442296141,38.69,77964.36,24.9,0.80195,9e-05,21.72312]
[1776442299162,38.69,77965.89,24.9,0.8021,9e-05,21.71366]
[1776442303190,38.68,77963.89,24.9,0.80193,9e-05,21.72445]
[1776442304197,38.68,77960.53,24.9,0.80162,9e-05,21.74381]
[1776442309238,38.68,77962.36,24.9,0.80181,9e-05,21.73217]
[1776442312259,38.68,77964.27,24.9,0.80199,9e-05,21.72055]
[1776442317294,38.68,77964.17,24.9,0.802,9e-05,21.72013]
[1776442322335,38.68,77979.4,24.9,0.80341,9e-05,21.63065]
[1776442323338,38.68,77988.32,24.9,0.80423,9e-05,21.57819]
[1776442324345,38.67,77987.37,24.9,0.80415,9e-05,21.5835]
[1776442325789,38.67,77987.37,24.9,0.80415,9e-05,21.5835]
[1776442325352,38.67,77986.06,24.9,0.80403,9e-05,21.59099]
[1776442326359,38.67,77987.79,24.9,0.80419,9e-05,21.5807]
[1776442329370,38.67,77986.95,24.9,0.80412,9e-05,21.5851]
[1776442329387,38.67,77986.95,24.9,0.80412,9e-05,21.5851]
[1776442329483,38.67,78004.34,24.9,0.80571,9e-05,21.48317]
[1776442329964,38.67,78004.34,24.9,0.80571,9e-05,21.48317]
[1776442330388,38.67,78014.69,24.9,0.80665,9e-05,21.42244]
[1776442331722,38.67,78014.69,24.9,0.80665,9e-05,21.42244]
[1776442331735,38.67,78011.2,24.9,0.80634,9e-05,21.44293]
[1776442332402,38.67,78014.8,24.9,0.80666,9e-05,21.42182]
[1776442333409,38.67,78016.64,24.9,0.80683,9e-05,21.41091]
[1776442338443,38.67,78014.43,24.9,0.80663,9e-05,21.42409]
[1776442340459,38.67,78011.37,24.9,0.80635,9e-05,21.4421]
[1776442341705,38.67,78011.37,24.9,0.80635,9e-05,21.4421]
[1776442341797,38.67,78010.57,24.9,0.80628,9e-05,21.44679]
[1776442347508,38.67,78010.56,24.9,0.80628,9e-05,21.44689]
[1776442348514,38.67,78013.64,24.9,0.80656,9e-05,21.42884]
[1776442353550,38.67,78015.29,24.9,0.80672,9e-05,21.41588]
[1776442355565,38.67,78016.89,24.9,0.80687,9e-05,21.4066]
[1776442359593,38.67,78023.72,24.9,0.80748,9e-05,21.36678]
[1776442360600,38.67,78027.09,24.9,0.80779,9e-05,21.34698]
[1776442362614,38.67,78032.15,24.9,0.80824,9e-05,21.31729]
[1776442367649,38.67,78034.21,24.9,0.80843,9e-05,21.30539]
[1776442371038,38.68,78034.7,24.9,0.80847,9e-05,21.30268]
[1776442371677,38.68,78034.43,24.9,0.80844,9e-05,21.30432]
[1776442373691,38.68,78030.95,24.9,0.80813,9e-05,21.32488]
[1776442376340,38.68,78031.89,24.9,0.80821,9e-05,21.31943]
[1776442376712,38.68,78031.76,24.9,0.8082,9e-05,21.32033]
[1776442381747,38.68,78030.33,24.9,0.80806,9e-05,21.32945]
[1776442382754,38.68,78022.53,24.9,0.80735,9e-05,21.3754]
[1776442383760,38.68,78019.47,24.9,0.80707,9e-05,21.39343]
[1776442388796,38.68,78018.37,24.9,0.80697,9e-05,21.40016]
[1776442393831,38.68,78017.09,24.9,0.80685,9e-05,21.40791]
[1776442395845,38.68,78021.66,24.9,0.80726,9e-05,21.38118]
[1776442397859,38.68,78024.65,24.9,0.80753,9e-05,21.36378]
[1776442400205,38.68,78023.58,24.9,0.80743,9e-05,21.37026]
[1776442400883,38.68,78023.74,24.9,0.80744,9e-05,21.36941]
[1776442401890,38.68,78027.45,24.9,0.80778,9e-05,21.34772]
[1776442402896,38.68,78031.44,24.9,0.80814,9e-05,21.32441]
[1776442406038,38.68,78031.97,24.9,0.80818,9e-05,21.32173]
[1776442407945,38.68,78039.63,24.9,0.80887,9e-05,21.277]
[1776442409029,38.68,78025.71,24.9,0.80761,9e-05,21.35898]
[1776442409962,38.68,78020.24,24.9,0.80711,9e-05,21.39113]
[1776442410969,38.68,78018.16,24.9,0.80692,9e-05,21.40335]
[1776442411977,38.68,78031.26,24.9,0.80813,9e-05,21.32291]
[1776442412984,38.68,78036.41,24.9,0.8086,9e-05,21.29254]
[1776442415813,38.68,78035.36,24.9,0.8085,9e-05,21.29865]
[1776442415910,38.68,78036.82,24.9,0.80864,9e-05,21.28993]
[1776442416006,38.68,78045.45,24.9,0.80941,9e-05,21.23918]
[1776442417014,38.68,78058.64,24.9,0.8106,9e-05,21.16153]
[1776442418021,38.68,78061.83,24.9,0.81088,9e-05,21.14284]
[1776442420036,38.68,78062.99,24.9,0.81098,9e-05,21.13625]
[1776442422540,38.68,78062.22,24.9,0.81091,9e-05,21.14092]
[1776442422628,38.68,78060.6,24.9,0.81076,9e-05,21.15069]
[1776442428093,38.69,78059.44,24.9,0.81065,9e-05,21.15801]
[1776442433128,38.69,78058.15,24.9,0.81053,9e-05,21.16599]
[1776442435142,38.69,78063.79,24.9,0.81103,9e-05,21.1329]
[1776442440177,38.69,78063.84,24.9,0.81103,9e-05,21.13289]
[1776442442369,38.69,78075.29,24.9,0.81206,9e-05,21.06534]
[1776442443040,38.69,78073.37,24.9,0.81189,9e-05,21.07655]
[1776442444047,38.69,78078.86,24.9,0.81238,9e-05,21.04405]
[1776442445481,38.69,78081.72,24.9,0.81263,9e-05,21.02712]
[1776442446062,38.69,78084.43,24.9,0.81287,9e-05,21.0111]
[1776442447318,38.69,78084.43,24.9,0.81287,9e-05,21.0111]
[1776442447339,38.69,78083.6,24.9,0.8128,9e-05,21.016]
[1776442448677,38.69,78083.6,24.9,0.8128,9e-05,21.016]
[1776442448746,38.69,78085.9,24.9,0.81301,9e-05,21.00243]
[1776442449100,38.69,78070.81,24.9,0.81166,9e-05,21.09148]
[1776442450833,38.69,78070.81,24.9,0.81166,9e-05,21.09148]
[1776442450857,38.69,78075.64,24.9,0.81209,9e-05,21.06282]
[1776442451114,38.69,78077.44,24.9,0.81226,9e-05,21.0522]
[1776442452229,38.69,78077.44,24.9,0.81226,9e-05,21.0522]
[1776442455534,38.69,78078.66,24.9,0.81237,9e-05,21.04487]
[1776442455594,38.69,78079.61,24.9,0.81245,9e-05,21.03923]
[1776442456681,38.69,78079.61,24.9,0.81245,9e-05,21.03923]
[1776442456782,38.69,78081.78,24.9,0.81264,9e-05,21.02639]
[1776442457157,38.69,78079.71,24.9,0.81246,9e-05,21.03861]
[1776442459010,38.69,78079.71,24.9,0.81246,9e-05,21.03861]
[1776442458185,38.69,78074.7,24.9,0.81201,9e-05,21.06815]
[1776442459178,38.69,78049.47,24.9,0.80976,9e-05,21.21676]
[1776442460371,38.69,78049.47,24.9,0.80976,9e-05,21.21676]
[1776442460463,38.69,78048.06,24.9,0.80963,9e-05,21.22481]
[1776442461191,38.68,78050.47,24.9,0.80986,9e-05,21.21023]
[1776442462302,38.68,78050.47,24.9,0.80986,9e-05,21.21023]
[1776442462403,38.68,78052.02,24.9,0.81,9e-05,21.20072]
[1776442463206,38.68,78058.34,24.9,0.81057,9e-05,21.16314]
[1776442464084,38.68,78058.34,24.9,0.81057,9e-05,21.16314]
[1776442464219,38.68,78042.92,24.9,0.80919,9e-05,21.25359]
[1776442465226,38.68,78037.24,24.9,0.80868,9e-05,21.2867]
[1776442466138,38.68,78037.24,24.9,0.80868,9e-05,21.2867]
[1776442466233,38.68,78036.68,24.9,0.80864,9e-05,21.28953]
[1776442467640,38.68,78036.68,24.9,0.80864,9e-05,21.28953]
[1776442467701,38.68,78037.11,24.9,0.80869,9e-05,21.28635]
[1776442468247,38.68,78041.22,24.9,0.80906,9e-05,21.26219]
[1776442469254,38.68,78039.82,24.9,0.80894,9e-05,21.27013]
[1776442470261,38.68,78037.63,24.9,0.80874,9e-05,21.28271]
[1776442474453,38.67,78038.34,24.9,0.80884,9e-05,21.27411]
[1776442474550,38.67,78011.63,24.9,0.80643,9e-05,21.43064]
[1776442475304,38.67,77994.72,24.9,0.80489,9e-05,21.52949]
[1776442476311,38.67,77992.11,24.9,0.80466,9e-05,21.54444]
[1776442477712,38.67,77992.11,24.9,0.80466,9e-05,21.54444]
[1776442477825,38.67,77992.11,24.9,0.80466,9e-05,21.54444]
[1776442477848,38.67,77996.4,24.9,0.80505,9e-05,21.51912]
[1776442481346,38.67,78001.89,24.9,0.80556,9e-05,21.48648]
[1776442482353,38.67,78004.75,24.9,0.80582,9e-05,21.46959]
[1776442483267,38.67,78004.75,24.9,0.80582,9e-05,21.46959]
[1776442483361,38.67,77974.17,24.9,0.80303,9e-05,21.64833]
[1776442484375,38.67,77964.38,24.9,0.80213,9e-05,21.70525]
[1776442485158,38.67,77964.38,24.9,0.80213,9e-05,21.70525]
[1776442485161,38.67,77964.38,24.9,0.80213,9e-05,21.70525]
[1776442485375,38.67,77961.33,24.9,0.80185,9e-05,21.72278]
[1776442487141,38.67,77960.53,24.9,0.80178,9e-05,21.72716]
[1776442487580,38.67,77960.53,24.9,0.80178,9e-05,21.72716]
[1776442487624,38.67,77939.29,24.9,0.79982,9e-05,21.85036]
[1776442488396,38.67,77942.58,24.9,0.80013,9e-05,21.83094]
[1776442489373,38.67,77942.58,24.9,0.80013,9e-05,21.83094]
[1776442489403,38.67,77942.56,24.9,0.80013,9e-05,21.83079]
[1776442490749,38.67,77942.56,24.9,0.80013,9e-05,21.83079]
[1776442490960,38.67,77942.56,24.9,0.80013,9e-05,21.83079]
[1776442491053,38.66,77944.72,24.9,0.80034,9e-05,21.81771]
[1776442491099,38.66,77944.72,24.9,0.80034,9e-05,21.81771]
[1776442491416,38.66,77946.46,24.9,0.8005,9e-05,21.80759]
[1776442494026,38.66,77947.94,24.9,0.80064,9e-05,21.79874]
[1776442494037,38.66,77916.63,24.9,0.79774,9e-05,21.98004]
[1776442494438,38.66,77906.84,24.9,0.79682,9e-05,22.03673]
[1776442496310,38.66,77906.27,24.9,0.79677,9e-05,22.03966]
[1776442496811,38.66,77906.27,24.9,0.79677,9e-05,22.03966]
[1776442496899,38.66,77907.36,24.9,0.79689,9e-05,22.03262]
[1776442497115,38.66,77907.36,24.9,0.79689,9e-05,22.03262]
[1776442497459,38.66,77908.88,24.9,0.79703,9e-05,22.02383]
[1776442498466,38.66,77911.69,24.9,0.7973,9e-05,22.00721]
[1776442499404,38.66,77911.69,24.9,0.7973,9e-05,22.00721]
[1776442499473,38.66,77916.06,24.9,0.79771,9e-05,21.98157]
[1776442503219,38.66,77916.66,24.9,0.79778,9e-05,21.97736]
[1776442503675,38.66,77916.66,24.9,0.79778,9e-05,21.97736]
[1776442503738,38.65,77924.64,24.9,0.79853,9e-05,21.93069]
[1776442504508,38.65,77919.89,24.9,0.79809,9e-05,21.95825]
[1776442505515,38.65,77921.72,24.9,0.79826,9e-05,21.94748]
[1776442506522,38.65,77924.34,24.9,0.79851,9e-05,21.93202]
[1776442507529,38.65,77927.54,24.9,0.79881,9e-05,21.91323]
[1776442508536,38.65,77932.07,24.9,0.79924,9e-05,21.88672]
[1776442509543,38.65,77938.55,24.9,0.79984,9e-05,21.84889]
[1776442510550,38.65,77946.31,24.9,0.80056,9e-05,21.80356]
[1776442511566,38.65,77948.67,24.9,0.80079,9e-05,21.78969]
[1776442512566,38.65,77954.19,24.9,0.8013,9e-05,21.75746]
[1776442513573,38.65,77957.23,24.9,0.80158,9e-05,21.73959]
[1776442515588,38.65,77959.48,24.9,0.80179,9e-05,21.72636]
[1776442516594,38.65,77962.62,24.9,0.80208,9e-05,21.70804]
[1776442518610,38.65,77948.92,24.9,0.80082,9e-05,21.78744]
[1776442519617,38.65,77926.89,24.9,0.79878,9e-05,21.91541]
[1776442520624,38.65,77920.09,24.9,0.79814,9e-05,21.95466]
[1776442521631,38.65,77917.58,24.9,0.79791,9e-05,21.96897]
[1776442522475,38.65,77917.58,24.9,0.79791,9e-05,21.96897]
[1776442522637,38.65,77917.84,24.9,0.79794,9e-05,21.96717]
[1776442524653,38.65,77909.56,24.9,0.79718,9e-05,22.01455]
[1776442525659,38.64,77904.96,24.9,0.79675,9e-05,22.04088]
[1776442527672,38.64,77905.76,24.9,0.79684,9e-05,22.03547]
[1776442528466,38.64,77905.76,24.9,0.79684,9e-05,22.03547]
[1776442528679,38.64,77903.25,24.9,0.79661,9e-05,22.04961]
[1776442533716,38.64,77904.85,24.9,0.7968,9e-05,22.03557]
[1776442535730,38.64,77907.36,24.9,0.79704,9e-05,22.02041]
[1776442537744,38.63,77900.56,24.9,0.79642,9e-05,22.05921]
[1776442538751,38.63,77897.82,24.9,0.79616,9e-05,22.07485]
[1776442540772,38.63,77895.29,24.9,0.79593,9e-05,22.08894]
[1776442541779,38.63,77882.47,24.9,0.79472,9e-05,22.16301]
[1776442542786,38.63,77877.14,24.9,0.79423,9e-05,22.19316]
[1776442543797,38.63,77874.12,24.9,0.79395,9e-05,22.21014]
[1776442544804,38.63,77876.72,24.9,0.7942,9e-05,22.19476]
[1776442546818,38.63,77892.27,24.9,0.79568,9e-05,22.10432]
[1776442547825,38.63,77891.37,24.9,0.7956,9e-05,22.10932]
[1776442548832,38.63,77887.14,24.9,0.7952,9e-05,22.13355]
[1776442549839,38.62,77881.69,24.9,0.79469,9e-05,22.16465]
[1776442550846,38.62,77885.51,24.9,0.79506,9e-05,22.14216]
[1776442552438,38.62,77885.45,24.9,0.79506,9e-05,22.14212]
[1776442552996,38.61,77887.88,24.9,0.79535,9e-05,22.12414]
[1776442553867,38.6,77889.83,24.9,0.79559,9e-05,22.10917]
[1776442555882,38.58,77903.11,24.9,0.79695,9e-05,22.02515]
[1776442556887,38.57,77893.64,24.9,0.79613,9e-05,22.07536]
[1776442557895,38.57,77887.62,24.9,0.79557,9e-05,22.10987]
[1776442559909,38.57,77888.45,24.9,0.79567,9e-05,22.10416]
[1776442560916,38.57,77892.82,24.9,0.79608,9e-05,22.07837]
[1776442561923,38.55,77895.88,24.9,0.79644,9e-05,22.05603]
[1776442562930,38.54,77891.96,24.9,0.79614,9e-05,22.07461]
[1776442563937,38.53,77883.1,24.9,0.79536,9e-05,22.12215]
[1776442564944,38.53,77878.29,24.9,0.79491,9e-05,22.14973]
[1776442565952,38.53,77867.95,24.9,0.79394,9e-05,22.20922]
[1776442567965,38.53,77868.38,24.9,0.79399,9e-05,22.20604]
[1776442568956,38.53,77868.38,24.9,0.79399,9e-05,22.20604]
[1776442568972,38.53,77852.32,24.9,0.79247,0.0001,22.29848]
[1776442570986,38.53,77854.91,24.9,0.79272,0.0001,22.2828]
[1776442572118,38.53,77854.91,24.9,0.79272,0.0001,22.2828]
[1776442572156,38.52,77854.13,24.9,0.79266,0.0001,22.28649]
[1776442576021,38.52,77861.26,24.9,0.79336,0.0001,22.2441]
[1776442577028,38.52,77864.35,24.9,0.79366,0.0001,22.22585]
[1776442578035,38.52,77867.22,24.9,0.79394,9e-05,22.20889]
[1776442579042,38.52,77871.96,24.9,0.79439,9e-05,22.18114]
[1776442580049,38.52,77879.41,24.9,0.7951,9e-05,22.13768]
[1776442580194,38.52,77879.41,24.9,0.7951,9e-05,22.13768]
[1776442581056,38.52,77891.21,24.9,0.79622,9e-05,22.06897]
[1776442582063,38.52,77893.44,24.9,0.79644,9e-05,22.05581]
[1776442583070,38.51,77894.07,24.9,0.7965,9e-05,22.0519]
[1776442588105,38.51,77893.41,24.9,0.79644,9e-05,22.05576]
[1776442593140,38.52,77893.1,24.9,0.79641,9e-05,22.05519]
[1776442596161,38.53,77895.32,24.9,0.79656,9e-05,22.04633]
[1776442599181,38.55,77888.51,24.9,0.79581,9e-05,22.09255]
[1776442600197,38.55,77888.51,24.9,0.79581,9e-05,22.09255]
[1776442600637,38.56,77887.28,24.9,0.79565,9e-05,22.10293]
[1776442601057,38.56,77887.28,24.9,0.79565,9e-05,22.10293]
[1776442601196,38.56,77872.75,24.9,0.79422,9e-05,22.19009]
[1776442602709,38.56,77872.75,24.9,0.79422,9e-05,22.19009]
[1776442603113,38.56,77872.75,24.9,0.79422,9e-05,22.19009]
[1776442603130,38.57,77869.95,24.9,0.79393,9e-05,22.20825]
[1776442603210,38.57,77861.01,24.9,0.79305,0.0001,22.26157]
[1776442604217,38.57,77857.46,24.9,0.79271,0.0001,22.28214]
[1776442606694,38.58,77856.38,24.9,0.7926,0.0001,22.28918]
[1776442606706,38.58,77853.1,24.9,0.79227,0.0001,22.30883]
[1776442608246,38.58,77854.84,24.9,0.7924,0.0001,22.3012]
[1776442611266,38.58,77856.49,24.9,0.79258,0.0001,22.29005]
[1776442612706,38.58,77856.49,24.9,0.79258,0.0001,22.29005]
[1776442612807,38.58,77858.28,24.9,0.79276,0.0001,22.27935]
[1776442617651,38.58,77863.99,24.9,0.7933,9e-05,22.2464]
[1776442618315,38.58,77873.16,24.9,0.79415,9e-05,22.19501]
[1776442620329,38.59,77876.93,24.9,0.79444,9e-05,22.17762]
[1776442622343,38.61,77879.12,24.9,0.79457,9e-05,22.16961]
[1776442624357,38.62,77871.22,24.9,0.79375,9e-05,22.21973]
[1776442625364,38.62,77873.09,24.9,0.79391,9e-05,22.21056]
[1776442626371,38.63,77883.59,24.9,0.79489,9e-05,22.15038]
[1776442627378,38.62,77888.09,24.9,0.79532,9e-05,22.12425]
[1776442628385,38.63,77883.97,24.9,0.79489,9e-05,22.15031]
[1776442629392,38.64,77880.72,24.9,0.79456,9e-05,22.17098]
[1776442630399,38.64,77872.18,24.9,0.79373,9e-05,22.22181]
[1776442632413,38.65,77870.23,24.9,0.79351,9e-05,22.23478]
[1776442634427,38.65,77865.22,24.9,0.79302,9e-05,22.26499]
[1776442635434,38.65,77860.06,24.9,0.79252,0.0001,22.29496]
[1776442638455,38.65,77855.98,24.9,0.79214,0.0001,22.31838]
[1776442643490,38.65,77856.73,24.9,0.79221,0.0001,22.31386]
[1776442645504,38.65,77859.77,24.9,0.7925,0.0001,22.29643]
[1776442649532,38.65,77857.29,24.9,0.79226,0.0001,22.31084]
[1776442651545,38.65,77860.22,24.9,0.79256,0.0001,22.29059]
[1776442652552,38.65,77862.25,24.9,0.79275,9e-05,22.27896]
[1776442653560,38.65,77864.94,24.9,0.79301,9e-05,22.26355]
[1776442655574,38.65,77873.15,24.9,0.79378,9e-05,22.21645]
[1776442656581,38.65,77880.43,24.9,0.79447,9e-05,22.17463]
[1776442657588,38.65,77884.27,24.9,0.79484,9e-05,22.15181]
[1776442658595,38.65,77889.08,24.9,0.7953,9e-05,22.12372]
[1776442663630,38.65,77891.59,24.9,0.79552,9e-05,22.11034]
[1776442665644,38.65,77893.43,24.9,0.79569,9e-05,22.10006]
[1776442666651,38.65,77901.44,24.9,0.79644,9e-05,22.05379]
[1776442670696,38.66,77901.73,24.9,0.79642,9e-05,22.05533]
[1776442670798,38.66,77901.4,24.9,0.79637,9e-05,22.05829]
[1776442676722,38.67,77902.18,24.9,0.79643,9e-05,22.05445]
[1776442678736,38.67,77904.34,24.9,0.7966,9e-05,22.04424]
[1776442680749,38.68,77899.07,24.9,0.79607,9e-05,22.07717]
[1776442681757,38.68,77909.18,24.9,0.797,9e-05,22.01955]
[1776442682765,38.68,77903.92,24.9,0.79648,9e-05,22.05151]
[1776442683772,38.69,77901.58,24.9,0.79623,9e-05,22.0675]
[1776442686793,38.7,77895.78,24.9,0.79561,9e-05,22.10586]
[1776442687800,38.7,77893.58,24.9,0.7954,9e-05,22.11874]
[1776442688807,38.71,77896.45,24.9,0.79566,9e-05,22.10235]
[1776442692847,38.71,77892.2,24.9,0.79523,9e-05,22.12932]
[1776442693853,38.71,77887.86,24.9,0.79481,9e-05,22.15462]
[1776442694859,38.71,77895.32,24.9,0.79551,9e-05,22.11174]
[1776442698888,38.71,77903.84,24.9,0.7963,9e-05,22.06328]
[1776442699895,38.72,77910.97,24.9,0.79697,9e-05,22.02221]
[1776442702916,38.73,77913.3,24.9,0.7971,9e-05,22.01458]
[1776442704929,38.74,77923.19,24.9,0.79794,9e-05,21.96262]
[1776442705937,38.75,77929.36,24.9,0.79848,9e-05,21.92917]
[1776442706833,38.75,77929.36,24.9,0.79848,9e-05,21.92917]
[1776442706944,38.76,77935.24,24.9,0.79899,9e-05,21.89776]
[1776442707950,38.76,77923.77,24.9,0.79792,9e-05,21.96416]
[1776442708958,38.76,77920.77,24.9,0.79763,9e-05,21.98225]
[1776442709965,38.76,77918.92,24.9,0.79745,9e-05,21.99299]
[1776442710403,38.76,77918.92,24.9,0.79745,9e-05,21.99299]
[1776442710972,38.76,77919.09,24.9,0.79747,9e-05,21.99218]
[1776442712986,38.76,77921.96,24.9,0.79775,9e-05,21.97247]
[1776442715000,38.77,77926.04,24.9,0.7981,9e-05,21.95099]
[1776442716009,38.77,77930.48,24.9,0.79848,9e-05,21.92743]
[1776442717015,38.78,77928.71,24.9,0.7983,9e-05,21.93875]
[1776442717643,38.78,77928.71,24.9,0.7983,9e-05,21.93875]
[1776442717698,38.78,77928.71,24.9,0.7983,9e-05,21.93875]
[1776442717948,38.78,77928.71,24.9,0.7983,9e-05,21.93875]
[1776442718038,38.78,77928.71,24.9,0.7983,9e-05,21.93875]
[1776442718210,38.78,77928.71,24.9,0.7983,9e-05,21.93875]
[1776442718244,38.78,77931.09,24.9,0.7985,9e-05,21.92592]
[1776442719030,38.78,77939.32,24.9,0.79925,9e-05,21.8794]
[1776442720037,38.78,77944.24,24.9,0.79971,9e-05,21.85108]
[1776442721045,38.78,77967.01,24.9,0.80181,9e-05,21.71917]
[1776442722051,38.78,77970.39,24.9,0.80212,9e-05,21.69959]
[1776442723058,38.79,77970.91,24.9,0.80213,9e-05,21.69883]
[1776442725072,38.8,77981.17,24.9,0.803,9e-05,21.64413]
[1776442726079,38.8,78005.15,24.9,0.80517,9e-05,21.50557]
[1776442727086,38.8,78011.27,24.9,0.80572,9e-05,21.47027]
[1776442728094,38.8,78013.18,24.9,0.80589,9e-05,21.45933]
[1776442729109,38.81,78024.54,24.9,0.80692,9e-05,21.39322]
[1776442730124,38.81,78032.06,24.9,0.8076,9e-05,21.34924]
[1776442731265,38.81,78022.18,24.9,0.8067,9e-05,21.40715]
[1776442732267,38.81,78013.41,24.9,0.80591,9e-05,21.45838]
[1776442733089,38.81,78013.41,24.9,0.80591,9e-05,21.45838]
[1776442733190,38.81,78013.41,24.9,0.80591,9e-05,21.45838]
[1776442733441,38.81,78013.41,24.9,0.80591,9e-05,21.45838]
[1776442733281,38.81,78011.96,24.9,0.80577,9e-05,21.46726]
[1776442734286,38.81,78014.38,24.9,0.80598,9e-05,21.45341]
[1776442735294,38.81,78017.75,24.9,0.80628,9e-05,21.434]
[1776442736300,38.81,78019.91,24.9,0.80648,9e-05,21.42166]
[1776442737308,38.81,78024.63,24.9,0.8069,9e-05,21.39438]
[1776442738315,38.81,78033.59,24.9,0.80768,9e-05,21.3437]
[1776442739322,38.82,78034.33,24.9,0.8077,9e-05,21.34261]
[1776442740329,38.83,78032.84,24.9,0.80753,9e-05,21.35395]
[1776442742343,38.84,78038.98,24.9,0.80801,9e-05,21.3229]
[1776442743350,38.85,78040.45,24.9,0.8081,9e-05,21.31709]
[1776442745440,38.86,78040.2,24.9,0.808,9e-05,21.32416]
[1776442746371,38.87,78036.69,24.9,0.80764,9e-05,21.34729]
[1776442748385,38.88,78032.39,24.9,0.80719,9e-05,21.37684]
[1776442751406,38.89,78030.2,24.9,0.80691,9e-05,21.39494]
[1776442753421,38.89,78024.85,24.9,0.80643,9e-05,21.42646]
[1776442754428,38.9,78019.12,24.9,0.8059,9e-05,21.4601]
[1776442755435,38.9,78015.94,24.9,0.80561,9e-05,21.47883]
[1776442756442,38.9,78018.78,24.9,0.80587,9e-05,21.46248]
[1776442757449,38.9,78016.98,24.9,0.8057,9e-05,21.47318]
[1776442758456,38.9,78012.23,24.9,0.80527,9e-05,21.50103]
[1776442760470,38.9,78010.59,24.9,0.80511,9e-05,21.51076]
[1776442762484,38.9,78012.34,24.9,0.80527,9e-05,21.50061]
[1776442763491,38.9,78015.93,24.9,0.8056,9e-05,21.47975]
[1776442765505,38.9,78018.0,24.9,0.80578,9e-05,21.46782]
[1776442769533,38.9,78016.36,24.9,0.80564,9e-05,21.47711]
[1776442772554,38.9,78014.65,24.9,0.80551,9e-05,21.48298]
[1776442773561,38.9,78017.18,24.9,0.80575,9e-05,21.46805]
[1776442778596,38.89,78020.57,24.9,0.80607,9e-05,21.44743]
[1776442779603,38.89,78016.94,24.9,0.80574,9e-05,21.46843]
[1776442782624,38.89,78013.19,24.9,0.80541,9e-05,21.4898]
[1776442784639,38.89,78017.76,24.9,0.80583,9e-05,21.46284]
[1776442786653,38.89,78019.92,24.9,0.80603,9e-05,21.44999]
[1776442788666,38.89,78014.48,24.9,0.80554,9e-05,21.48145]
[1776442789674,38.89,78012.22,24.9,0.80533,9e-05,21.49446]
[1776442794709,38.89,78011.44,24.9,0.80527,9e-05,21.49821]
[1776442798738,38.89,78013.32,24.9,0.80545,9e-05,21.48664]
[1776442800751,38.88,78017.12,24.9,0.8058,9e-05,21.46422]
[1776442801758,38.88,78015.25,24.9,0.80564,9e-05,21.475]
[1776442802765,38.88,78012.71,24.9,0.80541,9e-05,21.48966]
[1776442807800,38.88,78011.29,24.9,0.80529,9e-05,21.49718]
[1776442812835,38.88,78010.89,24.9,0.80526,9e-05,21.49872]
[1776442813842,38.88,78015.65,24.9,0.8057,9e-05,21.47084]
[1776442818877,38.88,78018.23,24.9,0.80594,9e-05,21.4553]
[1776442820891,38.88,78014.12,24.9,0.80557,9e-05,21.47922]
[1776442825926,38.88,78013.26,24.9,0.8055,9e-05,21.48363]
[1776442830961,38.88,78013.37,24.9,0.80552,9e-05,21.48239]
[1776442832975,38.87,78015.51,24.9,0.80574,9e-05,21.4662]
[1776442838011,38.87,78013.55,24.9,0.80557,9e-05,21.4771]
[1776442841032,38.87,78020.17,24.9,0.80617,9e-05,21.43818]
[1776442842039,38.87,78028.26,24.9,0.8069,9e-05,21.39093]
[1776442843046,38.87,78034.78,24.9,0.80749,9e-05,21.35287]
[1776442848081,38.88,78035.15,24.9,0.80749,9e-05,21.35288]
[1776442852110,38.88,78045.24,24.9,0.80839,9e-05,21.29472]
[1776442853121,38.88,78045.56,24.9,0.80844,9e-05,21.29137]
[1776442854127,38.88,78037.98,24.9,0.80776,9e-05,21.33567]
[1776442855134,38.87,78035.44,24.9,0.80754,9e-05,21.34995]
[1776442857148,38.87,78024.67,24.9,0.80657,9e-05,21.41266]
[1776442858155,38.87,78022.89,24.9,0.80641,9e-05,21.42289]
[1776442859553,38.87,78022.89,24.9,0.80641,9e-05,21.42289]
[1776442859164,38.87,78127.63,24.9,0.81574,9e-05,20.80873]
[1776442860171,38.87,78199.72,24.9,0.82199,9e-05,20.38248]
[1776442861179,38.87,78206.83,24.9,0.8226,9e-05,20.34034]
[1776442862047,38.87,78206.83,24.9,0.8226,9e-05,20.34034]
[1776442862187,38.87,78186.9,24.9,0.82088,9e-05,20.45889]
[1776442864218,38.88,78191.5,24.9,0.82127,9e-05,20.43208]
[1776442865224,38.88,78167.25,24.9,0.81918,9e-05,20.57585]
[1776442866230,38.88,78170.69,24.9,0.81946,9e-05,20.55625]
[1776442867082,38.88,78170.69,24.9,0.81946,9e-05,20.55625]
[1776442867287,38.88,78183.11,24.9,0.82053,9e-05,20.48278]
[1776442868263,38.88,78193.82,24.9,0.82145,9e-05,20.42008]
[1776442869270,38.88,78194.86,24.9,0.82153,9e-05,20.41441]
[1776442871311,38.88,78195.87,24.9,0.82161,9e-05,20.40893]
[1776442871806,38.88,78197.4,24.9,0.82173,9e-05,20.40037]
[1776442872316,38.88,78197.4,24.9,0.82173,9e-05,20.40037]
[1776442872340,38.88,78197.4,24.9,0.82173,9e-05,20.40037]
[1776442872347,38.88,78192.54,24.9,0.82131,9e-05,20.4295]
[1776442873299,38.88,78185.99,24.9,0.82075,9e-05,20.46842]
[1776442875747,38.88,78186.56,24.9,0.82079,9e-05,20.46525]
[1776442876049,38.88,78186.56,24.9,0.82079,9e-05,20.46525]
[1776442876192,38.88,78186.56,24.9,0.82079,9e-05,20.46525]
[1776442876321,38.89,78179.7,24.9,0.8202,9e-05,20.50593]
[1776442877200,38.89,78179.7,24.9,0.8202,9e-05,20.50593]
[1776442877328,38.89,78179.55,24.9,0.82018,9e-05,20.50703]
[1776442879342,38.89,78187.68,24.9,0.82083,9e-05,20.4628]
[1776442879767,38.89,78187.68,24.9,0.82083,9e-05,20.4628]
[1776442880081,38.89,78187.68,24.9,0.82083,9e-05,20.4628]
[1776442881356,38.91,78189.94,24.9,0.82095,9e-05,20.45458]
[1776442883370,38.92,78205.73,24.9,0.82224,9e-05,20.36571]
[1776442884036,38.92,78205.73,24.9,0.82224,9e-05,20.36571]
[1776442884377,38.92,78210.53,24.9,0.82265,9e-05,20.33751]
[1776442885419,38.92,78229.65,24.9,0.82428,8e-05,20.22421]
[1776442885761,38.92,78229.65,24.9,0.82428,8e-05,20.22421]
[1776442886434,38.92,78236.15,24.9,0.82482,8e-05,20.18593]
[1776442887436,38.92,78243.84,24.9,0.82547,8e-05,20.14056]
[1776442888443,38.92,78238.44,24.9,0.82501,8e-05,20.1729]
[1776442889450,38.92,78225.18,24.9,0.82388,8e-05,20.25173]
[1776442889740,38.92,78225.18,24.9,0.82388,8e-05,20.25173]
[1776442890457,38.92,78232.9,24.9,0.82454,8e-05,20.20595]
[1776442891464,38.92,78236.17,24.9,0.82483,8e-05,20.18353]
[1776442893478,38.93,78229.78,24.9,0.82422,8e-05,20.22646]
[1776442894484,38.93,78227.4,24.9,0.82401,8e-05,20.24082]
[1776442895492,38.94,78221.89,24.9,0.82351,9e-05,20.27584]
[1776442896499,38.94,78216.1,24.9,0.82302,9e-05,20.31032]
[1776442897708,38.94,78215.96,24.9,0.823,9e-05,20.31144]
[1776442898513,38.94,78212.48,24.9,0.8227,9e-05,20.33234]
[1776442899520,38.94,78214.48,24.9,0.82287,9e-05,20.32076]
[1776442900527,38.94,78218.08,24.9,0.82317,9e-05,20.29973]
[1776442901534,38.94,78216.29,24.9,0.82301,9e-05,20.31063]
[1776442902541,38.94,78214.95,24.9,0.8229,9e-05,20.31886]
[1776442903548,38.94,78216.72,24.9,0.82304,9e-05,20.30866]
[1776442904554,38.95,78215.24,24.9,0.82291,9e-05,20.31771]
[1776442905562,38.95,78212.96,24.9,0.82271,9e-05,20.33148]
[1776442906569,38.95,78210.39,24.9,0.82249,9e-05,20.34695]
[1776442908583,38.96,78209.12,24.9,0.82232,9e-05,20.35901]
[1776442910596,38.96,78195.99,24.9,0.82116,9e-05,20.43909]
[1776442911604,38.96,78195.58,24.9,0.82113,9e-05,20.44146]
[1776442912611,38.96,78189.29,24.9,0.82059,9e-05,20.47854]
[1776442913618,38.96,78185.43,24.9,0.82025,9e-05,20.50155]
[1776442914634,38.96,78167.44,24.9,0.8187,9e-05,20.60787]
[1776442915641,38.96,78164.84,24.9,0.81847,9e-05,20.62319]
[1776442916311,38.96,78164.84,24.9,0.81847,9e-05,20.62319]
[1776442916651,38.96,78154.3,24.9,0.81756,9e-05,20.68549]
[1776442917658,38.97,78152.21,24.9,0.81737,9e-05,20.69823]
[1776442918257,38.97,78152.21,24.9,0.81737,9e-05,20.69823]
[1776442918667,38.97,78155.4,24.9,0.81764,9e-05,20.67969]
[1776442919673,38.97,78160.88,24.9,0.81812,9e-05,20.64752]
[1776442920680,38.97,78159.27,24.9,0.81798,9e-05,20.65715]
[1776442921687,38.97,78155.3,24.9,0.81763,9e-05,20.68067]
[1776442923329,38.97,78155.49,24.9,0.81764,9e-05,20.67965]
[1776442923701,38.97,78151.94,24.9,0.81733,9e-05,20.70066]
[1776442924708,38.97,78147.06,24.9,0.81691,9e-05,20.72946]
[1776442926706,38.97,78142.99,24.9,0.81655,9e-05,20.7536]
[1776442926722,38.97,78127.2,24.9,0.81517,9e-05,20.84659]
[1776442927729,38.97,78119.46,24.9,0.81449,9e-05,20.89224]
[1776442928732,38.97,78119.46,24.9,0.81449,9e-05,20.89224]
[1776442928738,38.97,78119.46,24.9,0.81449,9e-05,20.89224]
[1776442928833,38.97,78116.42,24.9,0.81422,9e-05,20.91007]
[1776442930684,38.97,78116.42,24.9,0.81422,9e-05,20.91007]
[1776442929744,38.97,78114.92,24.9,0.81409,9e-05,20.91898]
[1776442930751,38.97,78115.72,24.9,0.81416,9e-05,20.91438]
[1776442931758,38.97,78112.65,24.9,0.81388,9e-05,20.93249]
[1776442935786,38.97,78116.51,24.9,0.81422,9e-05,20.91013]
[1776442937063,38.97,78116.51,24.9,0.81422,9e-05,20.91013]
[1776442937362,38.97,78116.51,24.9,0.81422,9e-05,20.91013]
[1776442937397,38.97,78106.94,24.9,0.81338,9e-05,20.96637]
[1776442938670,38.97,78106.94,24.9,0.81338,9e-05,20.96637]
[1776442937800,38.97,78101.05,24.9,0.81286,9e-05,21.00092]
[1776442938807,38.97,78101.9,24.9,0.81293,9e-05,20.99606]
[1776442939814,38.97,78107.51,24.9,0.81342,9e-05,20.96331]
[1776442941828,38.97,78109.59,24.9,0.8136,9e-05,20.95146]
[1776442945629,38.97,78114.93,24.9,0.81407,9e-05,20.92036]
[1776442945856,38.97,78128.1,24.9,0.81522,9e-05,20.84304]
[1776442946863,38.97,78137.3,24.9,0.81602,9e-05,20.78915]
[1776442947870,38.97,78129.51,24.9,0.81534,9e-05,20.83519]
[1776442948877,38.97,78123.88,24.9,0.81484,9e-05,20.86845]
[1776442950689,38.97,78119.93,24.9,0.81449,9e-05,20.8919]
[1776442950892,38.97,78122.99,24.9,0.81476,9e-05,20.87394]
[1776442951898,38.97,78129.41,24.9,0.81534,9e-05,20.83286]
[1776442952905,38.98,78139.66,24.9,0.81624,9e-05,20.77281]
[1776442953912,38.98,78145.56,24.9,0.81675,9e-05,20.73823]
[1776442954929,38.98,78160.49,24.9,0.81805,9e-05,20.65051]
[1776442955936,38.98,78186.34,24.9,0.82028,9e-05,20.49823]
[1776442957640,38.98,78186.34,24.9,0.82028,9e-05,20.49823]
[1776442957688,38.98,78191.18,24.9,0.82069,9e-05,20.47002]
[1776442958785,38.98,78190.63,24.9,0.82064,9e-05,20.47327]
[1776442958957,38.98,78190.21,24.9,0.8206,9e-05,20.47609]
[1776442960971,38.98,78185.68,24.9,0.8202,9e-05,20.5035]
[1776442961978,38.98,78181.8,24.9,0.81986,9e-05,20.52669]
[1776442962985,38.98,78183.54,24.9,0.82001,9e-05,20.51669]
[1776442963991,38.98,78177.13,24.9,0.81945,9e-05,20.55477]
[1776442964999,38.98,78174.32,24.9,0.8192,9e-05,20.57171]
[1776442966710,38.98,78174.32,24.9,0.8192,9e-05,20.57171]
[1776442966501,38.98,78168.82,24.9,0.81872,9e-05,20.60478]
[1776442967013,38.98,78168.61,24.9,0.8187,9e-05,20.60602]
[1776442968021,38.98,78167.15,24.9,0.81857,9e-05,20.61493]
[1776442969492,38.99,78159.95,24.9,0.81794,9e-05,20.65786]
[1776442970703,38.99,78159.95,24.9,0.81794,9e-05,20.65786]
[1776442970035,38.99,78156.59,24.9,0.81765,9e-05,20.67764]
[1776442971042,38.99,78154.94,24.9,0.8175,9e-05,20.68755]
[1776442972049,38.99,78153.33,24.9,0.81736,9e-05,20.69722]
[1776442973056,38.99,78149.55,24.9,0.81703,9e-05,20.71964]
[1776442974063,38.99,78147.75,24.9,0.81687,9e-05,20.73038]
[1776442975070,38.99,78139.32,24.9,0.81613,9e-05,20.78008]
[1776442976077,38.99,78131.71,24.9,0.81547,9e-05,20.82486]
[1776442977084,38.99,78128.7,24.9,0.8152,9e-05,20.84255]
[1776442980702,38.99,78128.08,24.9,0.81515,9e-05,20.84647]
[1776442980762,38.99,78128.68,24.9,0.81519,9e-05,20.84319]
[1776442981728,38.99,78128.68,24.9,0.81519,9e-05,20.84319]
[1776442981112,38.99,78127.12,24.9,0.81506,9e-05,20.85235]
[1776442982118,38.99,78135.06,24.9,0.81575,9e-05,20.80583]
[1776442983126,38.99,78142.26,24.9,0.81638,9e-05,20.76368]
[1776442984703,38.99,78142.26,24.9,0.81638,9e-05,20.76368]
[1776442984730,38.99,78142.53,24.9,0.81639,9e-05,20.76253]
[1776442984935,38.99,78142.53,24.9,0.81639,9e-05,20.76253]
[1776442985140,38.99,78144.77,24.9,0.81659,9e-05,20.74937]
[1776442987154,38.99,78141.46,24.9,0.81629,9e-05,20.7693]
[1776442988161,38.99,78138.52,24.9,0.81603,9e-05,20.78681]
[1776442989275,38.99,78136.05,24.9,0.81582,9e-05,20.80153]
[1776442990688,38.99,78136.05,24.9,0.81582,9e-05,20.80153]
[1776442990175,38.99,78130.19,24.9,0.8153,9e-05,20.83614]
[1776442991182,38.99,78136.09,24.9,0.81581,9e-05,20.80181]
[1776442992189,39.0,78146.34,24.9,0.8167,9e-05,20.74184]
[1776442993196,39.0,78149.55,24.9,0.81698,9e-05,20.72313]
[1776442994203,39.0,78155.66,24.9,0.81751,9e-05,20.68744]
[1776442995209,39.0,78157.53,24.9,0.81767,9e-05,20.67671]
[1776442996217,39.0,78160.23,24.9,0.8179,9e-05,20.66114]
[1776442997224,39.0,78164.53,24.9,0.81826,9e-05,20.63616]
[1776442998230,39.0,78166.71,24.9,0.81845,9e-05,20.62368]
[1776442999238,39.0,78161.47,24.9,0.81799,9e-05,20.65477]
[1776443000245,39.0,78165.11,24.9,0.8183,9e-05,20.63374]
[1776443001252,39.0,78169.42,24.9,0.81867,9e-05,20.60872]
[1776443002258,39.0,78176.17,24.9,0.81925,9e-05,20.56919]
[1776443003266,39.0,78178.83,24.9,0.81947,9e-05,20.55379]
[1776443005279,39.0,78184.46,24.9,0.81995,9e-05,20.52128]
[1776443006287,39.01,78186.13,24.9,0.82009,9e-05,20.51179]
[1776443008301,39.01,78185.54,24.9,0.82002,9e-05,20.51608]
[1776443009308,39.01,78188.91,24.9,0.82031,9e-05,20.49662]
[1776443010315,39.01,78183.55,24.9,0.81984,9e-05,20.52863]
[1776443011322,39.01,78187.18,24.9,0.82017,9e-05,20.50414]
[1776443013336,39.01,78186.41,24.9,0.82009,9e-05,20.50948]
[1776443014343,39.01,78183.43,24.9,0.81982,9e-05,20.52786]
[1776443015350,39.01,78190.75,24.9,0.82045,9e-05,20.48508]
[1776443016356,39.02,78190.16,24.9,0.82039,9e-05,20.489]
[1776443017364,39.02,78191.27,24.9,0.82048,9e-05,20.48288]
[1776443018371,39.02,78184.05,24.9,0.81985,9e-05,20.52587]
[1776443019378,39.03,78171.01,24.9,0.81868,9e-05,20.60638]
[1776443020385,39.03,78170.01,24.9,0.81856,9e-05,20.61489]
[1776443021392,39.04,78161.84,24.9,0.81781,9e-05,20.66542]
[1776443024413,39.04,78156.83,24.9,0.81737,9e-05,20.69542]
[1776443025422,39.04,78168.73,24.9,0.8184,9e-05,20.62561]
[1776443026427,39.04,78174.86,24.9,0.81893,9e-05,20.58979]
[1776443027433,39.04,78181.01,24.9,0.81945,9e-05,20.55388]
[1776443028459,39.04,78242.72,24.9,0.82472,8e-05,20.1898]
[1776443029535,39.04,78242.72,24.9,0.82472,8e-05,20.1898]
[1776443029616,39.04,78327.68,24.9,0.8318,8e-05,19.6864]
[1776443030625,39.04,78327.68,24.9,0.8318,8e-05,19.6864]
[1776443031494,39.07,78318.71,24.9,0.8309,8e-05,19.75156]
[1776443032482,39.09,78322.96,24.9,0.83109,8e-05,19.73789]
[1776443033554,39.09,78322.96,24.9,0.83109,8e-05,19.73789]
[1776443033598,39.1,78326.27,24.9,0.83136,8e-05,19.71881]
[1776443039395,39.1,78327.49,24.9,0.83143,8e-05,19.71351]
[1776443039531,39.1,78328.44,24.9,0.83151,8e-05,19.70801]
[1776443040538,39.1,78340.05,24.9,0.83246,8e-05,19.63931]
[1776443041545,39.1,78314.23,24.9,0.83034,8e-05,19.79256]
[1776443042385,39.1,78314.23,24.9,0.83034,8e-05,19.79256]
[1776443042577,39.1,78293.77,24.9,0.82864,8e-05,19.91369]
[1776443043579,39.1,78276.64,24.9,0.8272,8e-05,20.0161]
[1776443044588,39.1,78261.48,24.9,0.82593,8e-05,20.106]
[1776443045592,39.11,78253.8,24.9,0.82528,8e-05,20.15156]
[1776443046412,39.11,78253.8,24.9,0.82528,8e-05,20.15156]
[1776443046600,39.11,78246.39,24.9,0.82465,8e-05,20.1956]
[1776443047607,39.11,78238.24,24.9,0.82396,8e-05,20.24393]
[1776443049621,39.11,78233.38,24.9,0.82354,8e-05,20.27294]
[1776443050753,39.11,78233.38,24.9,0.82354,8e-05,20.27294]
[1776443050937,39.11,78234.65,24.9,0.82365,8e-05,20.2656]
[1776443052478,39.11,78233.1,24.9,0.82351,8e-05,20.27489]
[1776443052753,39.11,78233.1,24.9,0.82351,8e-05,20.27489]
[1776443052765,39.11,78235.54,24.9,0.82372,8e-05,20.26064]
[1776443053649,39.11,78229.68,24.9,0.82322,8e-05,20.29535]
[1776443054656,39.11,78227.56,24.9,0.82304,8e-05,20.30795]
[1776443055663,39.11,78223.55,24.9,0.8227,8e-05,20.33151]
[1776443055930,39.11,78223.55,24.9,0.8227,8e-05,20.33151]
[1776443056476,39.11,78223.55,24.9,0.8227,8e-05,20.33151]
[1776443056671,39.11,78216.44,24.9,0.82209,9e-05,20.37346]
[1776443057678,39.11,78198.52,24.9,0.82056,9e-05,20.4791]
[1776443058686,39.11,78189.73,24.9,0.81981,9e-05,20.53082]
[1776443059332,39.11,78189.73,24.9,0.81981,9e-05,20.53082]
[1776443059442,39.11,78189.73,24.9,0.81981,9e-05,20.53082]
[1776443059693,39.11,78187.07,24.9,0.81958,9e-05,20.54642]
[1776443060700,39.11,78185.04,24.9,0.8194,9e-05,20.55829]
[1776443061707,39.11,78179.95,24.9,0.81897,9e-05,20.58812]
[1776443062714,39.11,78171.72,24.9,0.81826,9e-05,20.63634]
[1776443063721,39.11,78168.63,24.9,0.81799,9e-05,20.65447]
[1776443064730,39.11,78170.49,24.9,0.81815,9e-05,20.64353]
[1776443065735,39.11,78163.11,24.9,0.81752,9e-05,20.68682]
[1776443066744,39.11,78172.12,24.9,0.81829,9e-05,20.63404]
[1776443068758,39.11,78174.79,24.9,0.81852,9e-05,20.6187]
[1776443069765,39.11,78176.34,24.9,0.81865,9e-05,20.60977]
[1776443070772,39.11,78173.06,24.9,0.81836,9e-05,20.62922]
[1776443072787,39.11,78170.25,24.9,0.81814,9e-05,20.64251]
[1776443073793,39.11,78172.4,24.9,0.81832,9e-05,20.63003]
[1776443074801,39.11,78166.56,24.9,0.81782,9e-05,20.66446]
[1776443076815,39.11,78164.1,24.9,0.8176,9e-05,20.67913]
[1776443077823,39.11,78166.2,24.9,0.81778,9e-05,20.66691]
[1776443078830,39.11,78170.97,24.9,0.81819,9e-05,20.63905]
[1776443079836,39.11,78173.16,24.9,0.81838,9e-05,20.62636]
[1776443080843,39.11,78171.61,24.9,0.81824,9e-05,20.63564]
[1776443081851,39.11,78168.81,24.9,0.818,9e-05,20.65224]
[1776443082858,39.11,78165.62,24.9,0.81772,9e-05,20.6711]
[1776443084872,39.12,78158.91,24.9,0.81713,9e-05,20.71071]
[1776443085880,39.12,78151.87,24.9,0.81652,9e-05,20.75205]
[1776443090922,39.12,78159.04,24.9,0.81714,9e-05,20.71029]
[1776443091922,39.12,78168.93,24.9,0.818,9e-05,20.65236]
[1776443092929,39.12,78164.75,24.9,0.81763,9e-05,20.67719]
[1776443095268,39.12,78166.61,24.9,0.81778,9e-05,20.66685]
[1776443095950,39.12,78170.05,24.9,0.81808,9e-05,20.64697]
[1776443097238,39.12,78170.05,24.9,0.81808,9e-05,20.64697]
[1776443097298,39.12,78184.02,24.9,0.81928,9e-05,20.56528]
[1776443097964,39.12,78201.79,24.9,0.8208,9e-05,20.46095]
[1776443098971,39.12,78205.68,24.9,0.82113,9e-05,20.43817]
[1776443100896,39.12,78205.68,24.9,0.82113,9e-05,20.43817]
[1776443100985,39.12,78202.7,24.9,0.82087,9e-05,20.45625]
[1776443102080,39.12,78202.7,24.9,0.82087,9e-05,20.45625]
[1776443102181,39.12,78213.96,24.9,0.82182,9e-05,20.39026]
[1776443102999,39.12,78218.14,24.9,0.82218,9e-05,20.366]
[1776443104016,39.12,78222.74,24.9,0.82256,8e-05,20.3393]
[1776443105028,39.12,78228.92,24.9,0.82308,8e-05,20.30332]
[1776443106042,39.12,78245.67,24.9,0.8245,8e-05,20.20458]
[1776443107148,39.12,78245.67,24.9,0.8245,8e-05,20.20458]
[1776443107310,39.12,78245.67,24.9,0.8245,8e-05,20.20458]
[1776443107350,39.12,78245.67,24.9,0.8245,8e-05,20.20458]
[1776443107459,39.12,78245.67,24.9,0.8245,8e-05,20.20458]
[1776443107517,39.12,78245.67,24.9,0.8245,8e-05,20.20458]
[1776443107604,39.12,78262.57,24.9,0.82592,8e-05,20.10486]
[1776443108114,39.13,78272.15,24.9,0.82672,8e-05,20.0486]
[1776443109071,39.13,78272.43,24.9,0.82674,8e-05,20.04724]
[1776443110041,39.13,78272.43,24.9,0.82674,8e-05,20.04724]
[1776443110195,39.13,78272.43,24.9,0.82674,8e-05,20.04724]
[1776443110369,39.13,78272.43,24.9,0.82674,8e-05,20.04724]
[1776443110374,39.13,78272.74,24.9,0.82675,8e-05,20.04614]
[1776443111084,39.13,78294.44,24.9,0.82856,8e-05,19.9179]
[1776443112091,39.14,78298.22,24.9,0.8288,8e-05,19.901]
[1776443113610,39.14,78298.22,24.9,0.8288,8e-05,19.901]
[1776443113664,39.16,78283.47,24.9,0.82749,8e-05,19.99459]
[1776443114105,39.16,78277.33,24.9,0.82697,8e-05,20.03136]
[1776443116853,39.16,78277.39,24.9,0.82697,8e-05,20.03147]
[1776443116867,39.16,78277.14,24.9,0.82694,8e-05,20.03341]
[1776443117138,39.16,78265.45,24.9,0.82596,8e-05,20.10239]
[1776443118145,39.16,78261.1,24.9,0.82559,8e-05,20.12887]
[1776443119216,39.16,78261.1,24.9,0.82559,8e-05,20.12887]
[1776443119273,39.17,78250.71,24.9,0.82467,8e-05,20.19342]
[1776443120676,39.17,78250.71,24.9,0.82467,8e-05,20.19342]
[1776443120731,39.17,78245.8,24.9,0.82425,8e-05,20.22259]
[1776443121166,39.17,78242.13,24.9,0.82394,8e-05,20.24457]
[1776443123180,39.17,78246.19,24.9,0.82427,8e-05,20.22136]
[1776443126187,39.17,78248.57,24.9,0.82446,8e-05,20.20808]
[1776443126201,39.17,78252.83,24.9,0.82481,8e-05,20.18337]
[1776443128442,39.17,78255.6,24.9,0.82504,8e-05,20.16747]
[1776443128544,39.18,78256.24,24.9,0.82509,8e-05,20.16413]
[1776443130105,39.18,78256.39,24.9,0.8251,8e-05,20.16369]
[1776443131237,39.18,78253.33,24.9,0.82485,8e-05,20.17906]
[1776443132852,39.18,78253.33,24.9,0.82485,8e-05,20.17906]
[1776443133251,39.18,78248.26,24.9,0.82441,8e-05,20.20973]
[1776443134446,39.18,78248.26,24.9,0.82441,8e-05,20.20973]
[1776443135185,39.18,78248.64,24.9,0.82444,8e-05,20.20786]
[1776443135265,39.18,78220.53,24.9,0.82206,9e-05,20.37324]
[1776443136272,39.18,78213.66,24.9,0.82147,9e-05,20.41412]
[1776443138490,39.18,78214.05,24.9,0.8215,9e-05,20.41192]
[1776443138497,39.18,78220.7,24.9,0.82206,9e-05,20.37294]
[1776443139312,39.18,78220.7,24.9,0.82206,9e-05,20.37294]
[1776443139330,39.18,78208.13,24.9,0.82099,9e-05,20.44693]
[1776443140147,39.18,78208.13,24.9,0.82099,9e-05,20.44693]
[1776443140705,39.18,78208.13,24.9,0.82099,9e-05,20.44693]
[1776443140807,39.18,78208.18,24.9,0.82099,9e-05,20.44667]
[1776443142314,39.18,78207.18,24.9,0.82091,9e-05,20.45262]
[1776443143321,39.18,78208.65,24.9,0.82103,9e-05,20.44401]
[1776443144467,39.18,78208.65,24.9,0.82103,9e-05,20.44401]
[1776443144502,39.18,78208.04,24.9,0.82098,9e-05,20.44762]
[1776443147348,39.18,78213.02,24.9,0.8214,9e-05,20.41843]
[1776443148355,39.18,78216.93,24.9,0.82174,9e-05,20.39551]
[1776443150370,39.18,78211.32,24.9,0.82126,9e-05,20.42861]
[1776443151377,39.18,78209.56,24.9,0.82111,9e-05,20.43897]
[1776443152383,39.18,78208.08,24.9,0.82098,9e-05,20.44767]
[1776443154947,39.18,78213.75,24.9,0.82146,9e-05,20.41436]
[1776443155417,39.18,78227.09,24.9,0.8226,8e-05,20.33598]
[1776443156424,39.18,78233.63,24.9,0.82315,8e-05,20.29765]
[1776443157946,39.18,78233.63,24.9,0.82315,8e-05,20.29765]
[1776443158028,39.19,78233.5,24.9,0.82314,8e-05,20.2986]
[1776443159446,39.19,78228.86,24.9,0.82274,8e-05,20.32625]
[1776443161461,39.19,78225.14,24.9,0.82242,8e-05,20.3484]
[1776443164481,39.19,78229.44,24.9,0.82278,8e-05,20.32346]
[1776443166495,39.19,78224.39,24.9,0.82235,8e-05,20.35345]
[1776443167501,39.19,78222.92,24.9,0.82222,8e-05,20.3622]
[1776443169516,39.19,78216.01,24.9,0.82163,9e-05,20.403]
[1776443170523,39.19,78208.99,24.9,0.82103,9e-05,20.44428]
[1776443171530,39.19,78210.78,24.9,0.82118,9e-05,20.43395]
[1776443172948,39.19,78219.79,24.9,0.82194,9e-05,20.38121]
[1776443173544,39.19,78224.15,24.9,0.82231,8e-05,20.35584]
[1776443174551,39.19,78225.58,24.9,0.82243,8e-05,20.34772]
[1776443175558,39.19,78227.92,24.9,0.82262,8e-05,20.33426]
[1776443177572,39.19,78225.67,24.9,0.82242,8e-05,20.34812]
[1776443178578,39.19,78223.32,24.9,0.82222,8e-05,20.36223]
[1776443179586,39.19,78220.11,24.9,0.82194,9e-05,20.38137]
[1776443180592,39.2,78218.21,24.9,0.82178,9e-05,20.39279]
[1776443181600,39.2,78213.78,24.9,0.8214,9e-05,20.41906]
[1776443182607,39.2,78223.68,24.9,0.82224,8e-05,20.36111]
[1776443183614,39.2,78237.18,24.9,0.82338,8e-05,20.28203]
[1776443184620,39.2,78240.55,24.9,0.82366,8e-05,20.26261]
[1776443186635,39.2,78243.53,24.9,0.8239,8e-05,20.24593]
[1776443187642,39.2,78245.36,24.9,0.82404,8e-05,20.2356]
[1776443188648,39.2,78250.11,24.9,0.82444,8e-05,20.20794]
[1776443189656,39.2,78250.87,24.9,0.8245,8e-05,20.20379]
[1776443191670,39.2,78251.94,24.9,0.8246,8e-05,20.19461]
[1776443192679,39.2,78255.43,24.9,0.82489,8e-05,20.17439]
[1776443193518,39.2,78255.43,24.9,0.82489,8e-05,20.17439]
[1776443193686,39.21,78245.78,24.9,0.82408,8e-05,20.23153]
[1776443196570,39.21,78242.91,24.9,0.82383,8e-05,20.24897]
[1776443196707,39.21,78240.42,24.9,0.82361,8e-05,20.26387]
[1776443197714,39.21,78244.3,24.9,0.82394,8e-05,20.2413]
[1776443198721,39.21,78245.66,24.9,0.82405,8e-05,20.23357]
[1776443202722,39.21,78245.39,24.9,0.82401,8e-05,20.23604]
[1776443202748,39.21,78244.65,24.9,0.82395,8e-05,20.24069]
[1776443203756,39.21,78246.33,24.9,0.82408,8e-05,20.2311]
[1776443204762,39.21,78245.46,24.9,0.82401,8e-05,20.23652]
[1776443205770,39.21,78243.77,24.9,0.82386,8e-05,20.24676]
[1776443210805,39.22,78244.57,24.9,0.82391,8e-05,20.24353]
[1776443211811,39.22,78246.28,24.9,0.82405,8e-05,20.23378]
[1776443213826,39.22,78242.52,24.9,0.82372,8e-05,20.25653]
[1776443214833,39.22,78240.96,24.9,0.82358,8e-05,20.26599]
[1776443215841,39.22,78240.02,24.9,0.8235,8e-05,20.2718]
[1776443218861,39.22,78230.95,24.9,0.82272,8e-05,20.32593]
[1776443219868,39.22,78234.25,24.9,0.823,8e-05,20.30675]
[1776443220875,39.22,78243.61,24.9,0.82379,8e-05,20.25198]
[1776443222889,39.23,78244.08,24.9,0.82381,8e-05,20.25018]
[1776443223896,39.23,78242.29,24.9,0.82366,8e-05,20.26119]
[1776443224902,39.23,78240.06,24.9,0.82346,8e-05,20.27478]
[1776443225910,39.23,78238.33,24.9,0.82331,8e-05,20.2854]
[1776443226917,39.23,78235.58,24.9,0.82307,8e-05,20.302]
[1776443227924,39.23,78234.11,24.9,0.82294,8e-05,20.31106]
[1776443228931,39.23,78230.52,24.9,0.82263,8e-05,20.33256]
[1776443229938,39.23,78229.23,24.9,0.82251,8e-05,20.34052]
[1776443230944,39.23,78226.51,24.9,0.82228,8e-05,20.35687]
[1776443231952,39.23,78224.08,24.9,0.82207,8e-05,20.3715]
[1776443232959,39.24,78221.92,24.9,0.82188,8e-05,20.38452]
[1776443236988,39.24,78225.62,24.9,0.82218,8e-05,20.36406]
[1776443237995,39.24,78223.81,24.9,0.82202,8e-05,20.37503]
[1776443240013,39.24,78222.63,24.9,0.82191,8e-05,20.38263]
[1776443241016,39.24,78223.84,24.9,0.82201,8e-05,20.37587]
[1776443241704,39.24,78223.84,24.9,0.82201,8e-05,20.37587]
[1776443241903,39.24,78223.84,24.9,0.82201,8e-05,20.37587]
[1776443242023,39.24,78217.59,24.9,0.82147,9e-05,20.41287]
[1776443243029,39.24,78204.41,24.9,0.82034,9e-05,20.49048]
[1776443244705,39.24,78204.15,24.9,0.82031,9e-05,20.49245]
[1776443245044,39.25,78203.17,24.9,0.82023,9e-05,20.49853]
[1776443246051,39.25,78212.22,24.9,0.82099,9e-05,20.44583]
[1776443247059,39.25,78218.41,24.9,0.82152,9e-05,20.40969]
[1776443248066,39.25,78214.52,24.9,0.82118,9e-05,20.43274]
[1776443253101,39.25,78215.35,24.9,0.82126,9e-05,20.42556]
[1776443255115,39.25,78213.23,24.9,0.82107,9e-05,20.43843]
[1776443258136,39.25,78206.93,24.9,0.82052,9e-05,20.4764]
[1776443259143,39.25,78205.12,24.9,0.82036,9e-05,20.48733]
[1776443262165,39.26,78202.29,24.9,0.82011,9e-05,20.50471]
[1776443264178,39.26,78197.43,24.9,0.81969,9e-05,20.53367]
[1776443265811,39.26,78197.43,24.9,0.81969,9e-05,20.53367]
[1776443265881,39.26,78204.67,24.9,0.8203,9e-05,20.49151]
[1776443266331,39.26,78203.07,24.9,0.82016,9e-05,20.50109]
[1776443267204,39.26,78193.16,24.9,0.81931,9e-05,20.55936]
[1776443269168,39.26,78193.16,24.9,0.81931,9e-05,20.55936]
[1776443269218,39.26,78193.71,24.9,0.81935,9e-05,20.5565]
[1776443272935,39.26,78183.03,24.9,0.81842,9e-05,20.61981]
[1776443273246,39.26,78184.91,24.9,0.81859,9e-05,20.60882]
[1776443275226,39.26,78185.93,24.9,0.81867,9e-05,20.60314]
[1776443275263,39.26,78186.57,24.9,0.81872,9e-05,20.5997]
[1776443277277,39.26,78184.06,24.9,0.8185,9e-05,20.615]
[1776443279979,39.27,78183.62,24.9,0.81845,9e-05,20.61787]
[1776443280006,39.27,78181.18,24.9,0.81824,9e-05,20.6327]
[1776443280298,39.27,78178.32,24.9,0.81799,9e-05,20.64942]
[1776443281306,39.27,78171.58,24.9,0.8174,9e-05,20.68905]
[1776443282312,39.27,78174.44,24.9,0.81765,9e-05,20.67255]
[1776443283319,39.27,78178.37,24.9,0.81798,9e-05,20.6498]
[1776443286340,39.27,78179.57,24.9,0.81808,9e-05,20.64356]
[1776443287347,39.27,78184.57,24.9,0.8185,9e-05,20.6146]
[1776443288354,39.27,78185.72,24.9,0.8186,9e-05,20.60815]
[1776443289361,39.27,78189.7,24.9,0.81894,9e-05,20.58518]
[1776443290367,39.27,78198.91,24.9,0.81972,9e-05,20.53162]
[1776443291375,39.27,78206.94,24.9,0.8204,9e-05,20.48497]
[1776443292382,39.27,78213.97,24.9,0.821,9e-05,20.44391]
[1776443294413,39.28,78213.77,24.9,0.82098,9e-05,20.44549]
[1776443295420,39.28,78211.5,24.9,0.82078,9e-05,20.459]
[1776443296427,39.28,78209.57,24.9,0.82061,9e-05,20.47052]
[1776443297434,39.28,78203.48,24.9,0.82009,9e-05,20.50636]
[1776443300459,39.28,78196.11,24.9,0.81945,9e-05,20.55035]
[1776443301466,39.28,78202.68,24.9,0.82001,9e-05,20.51218]
[1776443302473,39.28,78203.87,24.9,0.8201,9e-05,20.50544]
[1776443303480,39.28,78200.95,24.9,0.81985,9e-05,20.52279]
[1776443304487,39.28,78199.31,24.9,0.81971,9e-05,20.53267]
[1776443306501,39.28,78198.31,24.9,0.81961,9e-05,20.53902]
[1776443307508,39.28,78196.6,24.9,0.81946,9e-05,20.5495]
[1776443308515,39.28,78195.37,24.9,0.81936,9e-05,20.55669]
[1776443311535,39.29,78193.19,24.9,0.81918,9e-05,20.56679]
[1776443312543,39.29,78194.88,24.9,0.81932,9e-05,20.55711]
[1776443313550,39.29,78191.63,24.9,0.81904,9e-05,20.57633]
[1776443314557,39.29,78190.3,24.9,0.81892,9e-05,20.58429]
[1776443315564,39.29,78187.25,24.9,0.81866,9e-05,20.6023]
[1776443317578,39.29,78179.88,24.9,0.81802,9e-05,20.64581]
[1776443318584,39.29,78181.4,24.9,0.81815,9e-05,20.63719]
[1776443319592,39.29,78184.7,24.9,0.81843,9e-05,20.61817]
[1776443321606,39.29,78180.22,24.9,0.81803,9e-05,20.64493]
[1776443323620,39.29,78178.75,24.9,0.8179,9e-05,20.65402]
[1776443328655,39.3,78177.53,24.9,0.81778,9e-05,20.66234]
[1776443329662,39.3,78185.11,24.9,0.81843,9e-05,20.6183]
[1776443330670,39.3,78187.13,24.9,0.81859,9e-05,20.60678]
[1776443335705,39.3,78197.01,24.9,0.81942,9e-05,20.55049]
[1776443336712,39.3,78196.74,24.9,0.8194,9e-05,20.55228]
[1776443337719,39.3,78200.32,24.9,0.8197,9e-05,20.53154]
[1776443339396,39.3,78200.09,24.9,0.81968,9e-05,20.53311]
[1776443339733,39.3,78199.22,24.9,0.8196,9e-05,20.53841]
[1776443341747,39.3,78187.33,24.9,0.81857,9e-05,20.60845]
[1776443342754,39.3,78186.73,24.9,0.81852,9e-05,20.61221]
[1776443344768,39.31,78181.4,24.9,0.81805,9e-05,20.64384]
[1776443345474,39.31,78181.4,24.9,0.81805,9e-05,20.64384]
[1776443345775,39.31,78179.49,24.9,0.81788,9e-05,20.6552]
[1776443346782,39.31,78189.04,24.9,0.8187,9e-05,20.59963]
[1776443347789,39.31,78193.27,24.9,0.81906,9e-05,20.57502]
[1776443348796,39.31,78191.22,24.9,0.81889,9e-05,20.58714]
[1776443349803,39.31,78190.01,24.9,0.81878,9e-05,20.59433]
[1776443351817,39.31,78188.06,24.9,0.81861,9e-05,20.60594]
[1776443352823,39.31,78189.3,24.9,0.81872,9e-05,20.59879]
[1776443353831,39.31,78192.75,24.9,0.81901,9e-05,20.57874]
[1776443354838,39.31,78196.02,24.9,0.81929,9e-05,20.55976]
[1776443355845,39.31,78197.6,24.9,0.81942,9e-05,20.55067]
[1776443356852,39.31,78198.87,24.9,0.81953,9e-05,20.54341]
[1776443357859,39.31,78201.67,24.9,0.81976,9e-05,20.52721]
[1776443358866,39.31,78202.7,24.9,0.81985,9e-05,20.52137]
[1776443359873,39.31,78205.09,24.9,0.82005,9e-05,20.50759]
[1776443364907,39.31,78205.84,24.9,0.82011,9e-05,20.50357]
[1776443365914,39.31,78215.18,24.9,0.82091,9e-05,20.44901]
[1776443366921,39.31,78218.37,24.9,0.82117,9e-05,20.4305]
[1776443368936,39.31,78215.28,24.9,0.82091,9e-05,20.44896]
[1776443369943,39.31,78216.57,24.9,0.82101,9e-05,20.44157]
[1776443371956,39.31,78215.81,24.9,0.82097,9e-05,20.44286]
[1776443375985,39.32,78214.46,24.9,0.82084,9e-05,20.4515]
[1776443377999,39.32,78217.44,24.9,0.82109,9e-05,20.43443]
[1776443379006,39.32,78219.06,24.9,0.82122,9e-05,20.42516]
[1776443381020,39.32,78220.16,24.9,0.82131,8e-05,20.41917]
[1776443382026,39.32,78224.18,24.9,0.82165,8e-05,20.39588]
[1776443383034,39.32,78222.5,24.9,0.8215,8e-05,20.40599]
[1776443384040,39.32,78224.8,24.9,0.82169,8e-05,20.39278]
[1776443385048,39.32,78222.74,24.9,0.82152,8e-05,20.40512]
[1776443386055,39.32,78220.72,24.9,0.82134,8e-05,20.4172]
[1776443387062,39.32,78222.97,24.9,0.82153,8e-05,20.40428]
[1776443391089,39.32,78222.09,24.9,0.82144,8e-05,20.41055]
[1776443395118,39.33,78219.72,24.9,0.82122,8e-05,20.42556]
[1776443396125,39.33,78217.99,24.9,0.82107,9e-05,20.43596]
[1776443397132,39.33,78216.47,24.9,0.82094,9e-05,20.44511]
[1776443399146,39.33,78214.7,24.9,0.82078,9e-05,20.45595]
[1776443400154,39.33,78211.91,24.9,0.82054,9e-05,20.47249]
[1776443402168,39.33,78204.07,24.9,0.81986,9e-05,20.5187]
[1776443403175,39.33,78197.62,24.9,0.81931,9e-05,20.55651]
[1776443404182,39.33,78186.95,24.9,0.81839,9e-05,20.61904]
[1776443405190,39.33,78187.54,24.9,0.81844,9e-05,20.61575]
[1776443406197,39.33,78204.04,24.9,0.81985,9e-05,20.51954]
[1776443407206,39.33,78207.39,24.9,0.82014,9e-05,20.50008]
[1776443408213,39.33,78194.23,24.9,0.81901,9e-05,20.57725]
[1776443409220,39.33,78190.39,24.9,0.81868,9e-05,20.59986]
[1776443412240,39.34,78187.62,24.9,0.81843,9e-05,20.61674]
[1776443413248,39.34,78188.8,24.9,0.81853,9e-05,20.61011]
[1776443414255,39.34,78190.23,24.9,0.81865,9e-05,20.602]
[1776443415262,39.34,78193.14,24.9,0.81889,9e-05,20.58515]
[1776443416269,39.34,78194.49,24.9,0.81901,9e-05,20.57742]
[1776443421304,39.34,78195.19,24.9,0.81906,9e-05,20.57412]
[1776443422311,39.34,78196.72,24.9,0.81918,9e-05,20.56534]
[1776443423318,39.34,78194.26,24.9,0.81897,9e-05,20.57986]
[1776443425332,39.34,78191.47,24.9,0.81873,9e-05,20.5961]
[1776443429361,39.34,78194.59,24.9,0.819,9e-05,20.57769]
[1776443432398,39.34,78198.82,24.9,0.81939,9e-05,20.54939]
[1776443433388,39.34,78203.62,24.9,0.8198,9e-05,20.5212]
[1776443434395,39.34,78209.27,24.9,0.82028,9e-05,20.48807]
[1776443435402,39.34,78208.19,24.9,0.82019,9e-05,20.49431]
[1776443436409,39.34,78209.46,24.9,0.8203,9e-05,20.48681]
[1776443440438,39.34,78200.48,24.9,0.81954,9e-05,20.539]
[1776443441445,39.34,78199.6,24.9,0.81947,9e-05,20.544]
[1776443442452,39.34,78197.64,24.9,0.8193,9e-05,20.5553]
[1776443443459,39.34,78198.85,24.9,0.81941,9e-05,20.54806]
[1776443444466,39.34,78202.37,24.9,0.81971,9e-05,20.52734]
[1776443445473,39.34,78204.8,24.9,0.81992,9e-05,20.51301]
[1776443447488,39.34,78207.66,24.9,0.82017,9e-05,20.49606]
[1776443450508,39.33,78201.8,24.9,0.81967,9e-05,20.52999]
[1776443452522,39.33,78200.49,24.9,0.81956,9e-05,20.53739]
[1776443453529,39.33,78199.57,24.9,0.81949,9e-05,20.54261]
[1776443456552,39.33,78202.73,24.9,0.81976,9e-05,20.52365]
[1776443457557,39.33,78213.73,24.9,0.8207,9e-05,20.45917]
[1776443458564,39.33,78215.61,24.9,0.82087,9e-05,20.44802]
[1776443459571,39.33,78209.9,24.9,0.82038,9e-05,20.48135]
[1776443461585,39.33,78211.51,24.9,0.82052,9e-05,20.47179]
[1776443462591,39.33,78208.75,24.9,0.82029,9e-05,20.48783]
[1776443463598,39.33,78207.8,24.9,0.82021,9e-05,20.4933]
[1776443468635,39.33,78208.81,24.9,0.82029,9e-05,20.48734]
[1776443470134,39.33,78213.63,24.9,0.8207,9e-05,20.45958]
[1776443470635,39.33,78213.63,24.9,0.8207,9e-05,20.45958]
[1776443470650,39.33,78232.17,24.9,0.82227,8e-05,20.35109]
[1776443471658,39.33,78236.44,24.9,0.82263,8e-05,20.32618]
[1776443472665,39.33,78239.66,24.9,0.8229,8e-05,20.30756]
[1776443475937,39.33,78239.09,24.9,0.82284,8e-05,20.31181]
[1776443476211,39.33,78239.09,24.9,0.82284,8e-05,20.31181]
[1776443476312,39.34,78239.42,24.9,0.82286,8e-05,20.31019]
[1776443476693,39.34,78242.52,24.9,0.82312,8e-05,20.29235]
[1776443477700,39.34,78241.42,24.9,0.82303,8e-05,20.29879]
[1776443478623,39.34,78241.42,24.9,0.82303,8e-05,20.29879]
[1776443478708,39.34,78234.8,24.9,0.82246,8e-05,20.33791]
[1776443479714,39.34,78225.92,24.9,0.8217,8e-05,20.39038]
[1776443481728,39.34,78226.32,24.9,0.82172,8e-05,20.38918]
[1776443482739,39.34,78234.64,24.9,0.82242,8e-05,20.34102]
[1776443483746,39.35,78227.05,24.9,0.82176,8e-05,20.38659]
[1776443485761,39.35,78228.28,24.9,0.82185,8e-05,20.38049]
[1776443486767,39.35,78229.99,24.9,0.82199,8e-05,20.37104]
[1776443488780,39.35,78235.34,24.9,0.82242,8e-05,20.34087]
[1776443489787,39.35,78236.67,24.9,0.82253,8e-05,20.33369]
[1776443491801,39.36,78235.54,24.9,0.82244,8e-05,20.33787]
[1776443495830,39.36,78237.12,24.9,0.82255,8e-05,20.33041]
[1776443496837,39.36,78241.72,24.9,0.82293,8e-05,20.30395]
[1776443497844,39.36,78245.82,24.9,0.82327,8e-05,20.28044]
[1776443498850,39.36,78248.25,24.9,0.82347,8e-05,20.26675]
[1776443499858,39.36,78253.17,24.9,0.82387,8e-05,20.23848]
[1776443502885,39.37,78253.7,24.9,0.8239,8e-05,20.23656]
[1776443502937,39.37,78257.25,24.9,0.82419,8e-05,20.21636]
[1776443503623,39.37,78257.25,24.9,0.82419,8e-05,20.21636]
[1776443503887,39.37,78271.4,24.9,0.82537,8e-05,20.13373]
[1776443505455,39.37,78271.4,24.9,0.82537,8e-05,20.13373]
[1776443504893,39.37,78281.19,24.9,0.82619,8e-05,20.07672]
[1776443506040,39.37,78303.01,24.9,0.828,8e-05,19.94864]
[1776443506925,39.37,78314.11,24.9,0.82891,8e-05,19.88392]
[1776443507923,39.37,78307.09,24.9,0.82832,8e-05,19.92565]
[1776443509338,39.37,78307.09,24.9,0.82832,8e-05,19.92565]
[1776443510336,39.38,78308.52,24.9,0.82843,8e-05,19.91832]
[1776443511951,39.38,78298.18,24.9,0.82756,8e-05,19.98007]
[1776443512970,39.39,78294.58,24.9,0.82716,8e-05,20.00804]
[1776443513972,39.39,78299.15,24.9,0.82754,8e-05,19.98182]
[1776443514868,39.39,78299.15,24.9,0.82754,8e-05,19.98182]
[1776443514979,39.4,78317.38,24.9,0.82903,8e-05,19.87538]
[1776443515597,39.4,78317.38,24.9,0.82903,8e-05,19.87538]
[1776443515629,39.4,78317.38,24.9,0.82903,8e-05,19.87538]
[1776443515997,39.4,78321.59,24.9,0.82937,8e-05,19.85126]
[1776443517000,39.41,78321.21,24.9,0.82924,8e-05,19.86096]
[1776443518387,39.41,78321.21,24.9,0.82924,8e-05,19.86096]
[1776443518964,39.45,78322.16,24.9,0.82912,8e-05,19.87053]
[1776443519936,39.45,78321.75,24.9,0.82908,8e-05,19.87293]
[1776443521685,39.48,78321.77,24.9,0.82893,8e-05,19.88431]
[1776443522036,39.49,78310.77,24.9,0.82795,8e-05,19.9543]
[1776443523043,39.5,78295.17,24.9,0.82656,8e-05,20.05264]
[1776443524049,39.51,78294.36,24.9,0.82649,8e-05,20.05798]
[1776443524687,39.51,78294.36,24.9,0.82649,8e-05,20.05798]
[1776443525396,39.51,78294.36,24.9,0.82649,8e-05,20.05798]
[1776443525438,39.51,78280.43,24.9,0.82532,8e-05,20.14033]
[1776443526064,39.51,78274.11,24.9,0.82479,8e-05,20.17725]
[1776443526647,39.51,78274.11,24.9,0.82479,8e-05,20.17725]
[1776443527071,39.51,78273.01,24.9,0.82469,8e-05,20.18402]
[1776443528078,39.51,78282.8,24.9,0.8255,8e-05,20.12716]
[1776443530092,39.51,78279.21,24.9,0.8252,8e-05,20.14881]
[1776443531098,39.51,78268.72,24.9,0.82431,8e-05,20.21042]
[1776443532106,39.51,78261.16,24.9,0.82368,8e-05,20.25488]
[1776443532569,39.51,78261.16,24.9,0.82368,8e-05,20.25488]
[1776443533113,39.51,78257.81,24.9,0.82339,8e-05,20.27468]
[1776443534120,39.51,78254.4,24.9,0.8231,8e-05,20.29494]
[1776443535127,39.51,78263.53,24.9,0.82387,8e-05,20.24169]
[1776443536134,39.52,78269.14,24.9,0.82433,8e-05,20.20932]
[1776443537140,39.52,78256.56,24.9,0.82327,8e-05,20.28297]
[1776443538148,39.52,78251.99,24.9,0.82289,8e-05,20.30977]
[1776443539043,39.52,78251.99,24.9,0.82289,8e-05,20.30977]
[1776443539155,39.52,78258.96,24.9,0.82347,8e-05,20.26913]
[1776443540162,39.52,78257.75,24.9,0.82337,8e-05,20.27648]
[1776443541169,39.52,78255.83,24.9,0.8232,8e-05,20.28784]
[1776443542954,39.52,78255.78,24.9,0.8232,8e-05,20.28845]
[1776443543183,39.52,78253.64,24.9,0.82301,8e-05,20.30123]
[1776443544190,39.52,78250.35,24.9,0.82273,8e-05,20.32071]
[1776443545197,39.52,78247.77,24.9,0.82251,8e-05,20.33601]
[1776443546203,39.52,78246.77,24.9,0.82242,8e-05,20.34209]
[1776443547211,39.52,78245.25,24.9,0.82229,8e-05,20.35118]
[1776443549225,39.52,78253.7,24.9,0.823,8e-05,20.3024]
[1776443550232,39.52,78255.27,24.9,0.82312,8e-05,20.29355]
[1776443551239,39.52,78253.68,24.9,0.82301,8e-05,20.2996]
[1776443552246,39.52,78251.48,24.9,0.82282,8e-05,20.31273]
[1776443553253,39.53,78248.22,24.9,0.82254,8e-05,20.332]
[1776443554260,39.53,78245.58,24.9,0.82231,8e-05,20.34764]
[1776443555267,39.53,78244.26,24.9,0.8222,8e-05,20.35556]
[1776443556274,39.53,78242.45,24.9,0.82204,8e-05,20.36632]
[1776443559380,39.53,78241.72,24.9,0.82197,8e-05,20.37129]
[1776443559469,39.53,78231.26,24.9,0.82108,8e-05,20.43254]
[1776443560195,39.53,78231.26,24.9,0.82108,8e-05,20.43254]
[1776443560302,39.53,78216.88,24.9,0.81986,8e-05,20.51645]
[1776443561309,39.53,78209.47,24.9,0.81923,9e-05,20.55967]
[1776443562925,39.53,78208.97,24.9,0.81918,9e-05,20.56266]
[1776443562941,39.53,78208.97,24.9,0.81918,9e-05,20.56266]
[1776443563322,39.53,78208.76,24.9,0.81917,9e-05,20.56397]
[1776443566344,39.53,78206.91,24.9,0.819,9e-05,20.57543]
[1776443567351,39.53,78204.9,24.9,0.81882,9e-05,20.58732]
[1776443571379,39.54,78197.18,24.9,0.81815,9e-05,20.63294]
[1776443572386,39.54,78190.97,24.9,0.81762,9e-05,20.66913]
[1776443573393,39.54,78189.04,24.9,0.81745,9e-05,20.68043]
[1776443574400,39.54,78191.31,24.9,0.81765,9e-05,20.66735]
[1776443578428,39.54,78193.64,24.9,0.81784,9e-05,20.65425]
[1776443581449,39.54,78196.31,24.9,0.81806,9e-05,20.63913]
[1776443584488,39.54,78194.02,24.9,0.81786,9e-05,20.65285]
[1776443585491,39.54,78191.85,24.9,0.81767,9e-05,20.66557]
[1776443586500,39.54,78187.91,24.9,0.81733,9e-05,20.68853]
[1776443587460,39.54,78187.91,24.9,0.81733,9e-05,20.68853]
[1776443587507,39.54,78171.51,24.9,0.81592,9e-05,20.78379]
[1776443588514,39.54,78164.57,24.9,0.81532,9e-05,20.82407]
[1776443593549,39.54,78163.86,24.9,0.81524,9e-05,20.82922]
[1776443594556,39.54,78160.66,24.9,0.81497,9e-05,20.84794]
[1776443596571,39.54,78158.36,24.9,0.81476,9e-05,20.86161]
[1776443598585,39.55,78155.18,24.9,0.81448,9e-05,20.88035]
[1776443599592,39.55,78151.26,24.9,0.81414,9e-05,20.90316]
[1776443602613,39.55,78148.52,24.9,0.81389,9e-05,20.91963]
[1776443603619,39.55,78139.88,24.9,0.81314,9e-05,20.96977]
[1776443605637,39.55,78110.54,24.9,0.81057,9e-05,21.13908]
[1776443606980,39.55,78110.54,24.9,0.81057,9e-05,21.13908]
[1776443607034,39.55,78113.17,24.9,0.8108,9e-05,21.12421]
[1776443608791,39.55,78111.91,24.9,0.81069,9e-05,21.13159]
[1776443608872,39.55,78110.96,24.9,0.8106,9e-05,21.13719]
[1776443611679,39.55,78106.84,24.9,0.81026,9e-05,21.15783]
[1776443612686,39.55,78104.99,24.9,0.81009,9e-05,21.16858]
[1776443614542,39.55,78112.84,24.9,0.81078,9e-05,21.12368]
[1776443614700,39.55,78120.93,24.9,0.81148,9e-05,21.07708]
[1776443616712,39.55,78120.9,24.9,0.81148,9e-05,21.07749]
[1776443616714,39.55,78119.33,24.9,0.81134,9e-05,21.08678]
[1776443619735,39.55,78117.78,24.9,0.81119,9e-05,21.09644]
[1776443622756,39.56,78114.67,24.9,0.81091,9e-05,21.11507]
[1776443624769,39.56,78107.03,24.9,0.81023,9e-05,21.1595]
[1776443625777,39.56,78105.19,24.9,0.81007,9e-05,21.17025]
[1776443626784,39.56,78103.26,24.9,0.8099,9e-05,21.18151]
[1776443628798,39.56,78100.99,24.9,0.80969,9e-05,21.19485]
[1776443629804,39.56,78103.19,24.9,0.80988,9e-05,21.18234]
[1776443631819,39.56,78108.91,24.9,0.81038,9e-05,21.14977]
[1776443633833,39.56,78111.37,24.9,0.81059,9e-05,21.13605]
[1776443638497,39.56,78112.57,24.9,0.81069,9e-05,21.12986]
[1776443638870,39.56,78104.13,24.9,0.80994,9e-05,21.1786]
[1776443640884,39.56,78103.99,24.9,0.80992,9e-05,21.17974]
[1776443642197,39.56,78103.99,24.9,0.80992,9e-05,21.17974]
[1776443642453,39.56,78103.99,24.9,0.80992,9e-05,21.17974]
[1776443642467,39.57,78105.54,24.9,0.81006,9e-05,21.17118]
[1776443642635,39.57,78105.54,24.9,0.81006,9e-05,21.17118]
[1776443642898,39.57,78104.38,24.9,0.80995,9e-05,21.17785]
[1776443648255,39.57,78104.35,24.9,0.80994,9e-05,21.17874]
[1776443648289,39.57,78105.09,24.9,0.81,9e-05,21.17484]
[1776443648940,39.57,78101.69,24.9,0.8097,9e-05,21.19439]
[1776443650957,39.57,78103.27,24.9,0.80984,9e-05,21.1856]
[1776443652971,39.57,78087.01,24.9,0.8084,9e-05,21.27939]
[1776443653978,39.57,78080.17,24.9,0.80779,9e-05,21.31877]
[1776443654985,39.57,78084.65,24.9,0.80818,9e-05,21.29319]
[1776443656200,39.57,78084.65,24.9,0.80818,9e-05,21.29319]
[1776443656302,39.57,78088.48,24.9,0.80852,9e-05,21.27121]
[1776443656999,39.57,78090.32,24.9,0.80868,9e-05,21.26068]
[1776443658006,39.57,78092.01,24.9,0.80883,9e-05,21.25111]
[1776443659013,39.57,78098.74,24.9,0.80943,9e-05,21.21236]
[1776443660020,39.57,78090.4,24.9,0.80869,9e-05,21.26021]
[1776443661027,39.57,78086.77,24.9,0.80837,9e-05,21.28103]
[1776443662033,39.57,78082.4,24.9,0.80799,9e-05,21.30605]
[1776443665055,39.57,78085.55,24.9,0.80827,9e-05,21.28788]
[1776443666062,39.57,78087.47,24.9,0.80844,9e-05,21.27683]
[1776443667070,39.57,78091.97,24.9,0.80883,9e-05,21.25098]
[1776443668457,39.57,78091.97,24.9,0.80883,9e-05,21.25098]
[1776443668773,39.57,78104.27,24.9,0.80992,9e-05,21.18031]
[1776443668782,39.57,78104.27,24.9,0.80992,9e-05,21.18031]
[1776443669096,39.57,78125.14,24.9,0.81175,9e-05,21.06021]
[1776443670106,39.57,78124.2,24.9,0.81166,9e-05,21.06558]
[1776443671291,39.57,78124.2,24.9,0.81166,9e-05,21.06558]
[1776443671340,39.57,78124.85,24.9,0.81174,9e-05,21.05837]
[1776443672120,39.57,78127.6,24.9,0.81198,9e-05,21.04255]
[1776443673127,39.57,78136.35,24.9,0.81274,9e-05,20.99215]
[1776443674134,39.57,78141.49,24.9,0.81319,9e-05,20.96271]
[1776443675140,39.57,78145.31,24.9,0.81352,9e-05,20.94079]
[1776443676148,39.57,78152.08,24.9,0.81411,9e-05,20.90172]
[1776443677155,39.57,78164.14,24.9,0.81515,9e-05,20.8321]
[1776443678162,39.57,78170.52,24.9,0.8157,9e-05,20.79532]
[1776443679223,39.57,78170.52,24.9,0.8157,9e-05,20.79532]
[1776443679232,39.57,78171.44,24.9,0.81577,9e-05,20.79015]
[1776443681456,39.57,78172.64,24.9,0.81587,9e-05,20.78354]
[1776443682190,39.57,78174.15,24.9,0.816,9e-05,20.77497]
[1776443683218,39.57,78174.15,24.9,0.816,9e-05,20.77497]
[1776443683304,39.57,78172.43,24.9,0.81585,9e-05,20.78507]
[1776443684204,39.57,78170.44,24.9,0.81568,9e-05,20.79672]
[1776443685211,39.57,78158.71,24.9,0.81466,9e-05,20.86465]
[1776443686218,39.57,78151.02,24.9,0.81399,9e-05,20.90925]
[1776443687225,39.58,78149.8,24.9,0.81389,9e-05,20.91641]
[1776443688232,39.58,78147.26,24.9,0.81366,9e-05,20.93132]
[1776443690246,39.58,78142.55,24.9,0.81325,9e-05,20.95895]
[1776443691253,39.58,78146.11,24.9,0.81355,9e-05,20.9386]
[1776443692260,39.58,78149.73,24.9,0.81386,9e-05,20.91792]
[1776443693268,39.58,78152.23,24.9,0.81408,9e-05,20.90373]
[1776443695281,39.58,78157.47,24.9,0.81452,9e-05,20.87399]
[1776443696289,39.58,78158.67,24.9,0.81462,9e-05,20.86735]
[1776443698303,39.58,78159.91,24.9,0.81472,9e-05,20.86077]
[1776443700317,39.58,78157.84,24.9,0.81454,9e-05,20.87305]
[1776443701324,39.58,78156.51,24.9,0.81442,9e-05,20.88088]
[1776443703337,39.58,78151.92,24.9,0.81402,9e-05,20.90767]
[1776443704345,39.58,78146.25,24.9,0.81353,9e-05,20.9405]
[1776443705354,39.58,78140.46,24.9,0.81302,9e-05,20.97397]
[1776443707366,39.58,78136.37,24.9,0.81267,9e-05,20.99759]
[1776443708373,39.58,78132.07,24.9,0.81229,9e-05,21.02237]
[1776443709140,39.58,78132.07,24.9,0.81229,9e-05,21.02237]
[1776443709380,39.58,78120.65,24.9,0.81129,9e-05,21.08823]
[1776443712401,39.58,78153.25,24.9,0.81413,9e-05,20.90035]
[1776443713408,39.58,78161.23,24.9,0.81482,9e-05,20.85426]
[1776443718647,39.59,78144.6,24.9,0.81337,9e-05,20.95079]
[1776443720458,39.59,78132.93,24.9,0.81235,9e-05,21.01837]
[1776443721465,39.59,78133.2,24.9,0.81237,9e-05,21.01694]
[1776443722472,39.59,78128.34,24.9,0.81195,9e-05,21.04507]
[1776443725492,39.59,78126.3,24.9,0.81177,9e-05,21.05705]
[1776443727507,39.59,78127.93,24.9,0.81191,9e-05,21.04778]
[1776443730529,39.59,78129.49,24.9,0.81204,9e-05,21.03898]
[1776443732542,39.59,78130.98,24.9,0.81219,9e-05,21.02702]
[1776443734557,39.59,78129.67,24.9,0.81207,9e-05,21.03471]
[1776443735564,39.59,78127.79,24.9,0.81191,9e-05,21.0456]
[1776443736571,39.59,78122.31,24.9,0.81143,9e-05,21.07719]
[1776443741606,39.59,78122.81,24.9,0.81148,9e-05,21.07405]
[1776443742612,39.59,78127.64,24.9,0.8119,9e-05,21.04609]
[1776443743620,39.59,78142.67,24.9,0.81321,9e-05,20.95947]
[1776443744632,39.59,78145.02,24.9,0.81341,9e-05,20.94595]
[1776443745637,39.59,78134.83,24.9,0.81253,9e-05,21.00486]
[1776443746645,39.59,78133.0,24.9,0.81236,9e-05,21.01557]
[1776443747652,39.59,78132.34,24.9,0.81231,9e-05,21.01947]
[1776443749666,39.59,78126.86,24.9,0.81183,9e-05,21.05117]
[1776443751680,39.59,78124.76,24.9,0.81164,9e-05,21.06335]
[1776443752687,39.59,78134.5,24.9,0.81249,9e-05,21.00728]
[1776443753694,39.59,78136.27,24.9,0.81265,9e-05,20.99699]
[1776443754701,39.59,78136.36,24.9,0.81265,9e-05,20.99647]
[1776443755708,39.59,78135.02,24.9,0.81254,9e-05,21.0042]
[1776443760743,39.59,78131.94,24.9,0.81227,9e-05,21.02195]
[1776443765778,39.59,78131.53,24.9,0.81223,9e-05,21.02417]
[1776443766784,39.59,78133.0,24.9,0.81236,9e-05,21.01567]
[1776443767792,39.59,78140.14,24.9,0.81298,9e-05,20.97451]
[1776443768800,39.59,78142.72,24.9,0.81321,9e-05,20.95965]
[1776443770813,39.59,78145.75,24.9,0.81347,9e-05,20.94222]
[1776443771820,39.59,78160.69,24.9,0.81477,9e-05,20.8559]
[1776443772827,39.59,78163.63,24.9,0.81502,9e-05,20.8388]
[1776443777862,39.59,78162.37,24.9,0.81491,9e-05,20.84619]
[1776443778869,39.59,78164.54,24.9,0.8151,9e-05,20.83368]
[1776443783685,39.59,78164.08,24.9,0.81506,9e-05,20.83647]
[1776443783906,39.59,78172.26,24.9,0.81576,9e-05,20.7893]
[1776443784913,39.59,78179.64,24.9,0.81639,9e-05,20.74673]
[1776443786208,39.59,78179.64,24.9,0.81639,9e-05,20.74673]
[1776443786350,39.59,78179.64,24.9,0.81639,9e-05,20.74673]
[1776443786364,39.59,78179.64,24.9,0.81639,9e-05,20.74673]
[1776443786400,39.59,78181.22,24.9,0.81653,9e-05,20.73776]
[1776443787933,39.59,78186.67,24.9,0.81699,9e-05,20.7066]
[1776443789318,39.59,78186.67,24.9,0.81699,9e-05,20.7066]
[1776443789391,39.59,78189.11,24.9,0.8172,9e-05,20.6927]
[1776443791399,39.59,78191.96,24.9,0.81746,9e-05,20.67295]
[1776443796998,39.6,78191.81,24.9,0.81743,9e-05,20.6752]
[1776443798005,39.6,78185.02,24.9,0.81684,9e-05,20.71477]
[1776443799012,39.6,78186.99,24.9,0.81701,9e-05,20.70357]
[1776443800020,39.6,78194.25,24.9,0.81763,9e-05,20.66161]
[1776443801027,39.6,78197.95,24.9,0.81794,9e-05,20.6403]
[1776443806061,39.6,78198.22,24.9,0.81795,9e-05,20.63947]
[1776443808076,39.6,78196.78,24.9,0.81783,9e-05,20.64808]
[1776443813127,39.6,78213.57,24.9,0.81925,9e-05,20.55137]
[1776443814134,39.6,78214.46,24.9,0.81933,9e-05,20.54622]
[1776443817154,39.6,78211.67,24.9,0.81908,9e-05,20.56277]
[1776443818162,39.6,78213.76,24.9,0.81926,9e-05,20.55088]
[1776443819169,39.6,78220.0,24.9,0.81978,8e-05,20.51494]
[1776443820175,39.6,78211.48,24.9,0.81906,9e-05,20.56465]
[1776443821183,39.61,78218.94,24.9,0.81969,8e-05,20.52162]
[1776443822190,39.61,78221.16,24.9,0.81987,8e-05,20.50902]
[1776443824204,39.61,78222.68,24.9,0.81999,8e-05,20.50083]
[1776443825211,39.61,78224.99,24.9,0.82019,8e-05,20.48758]
[1776443826218,39.61,78226.72,24.9,0.82033,8e-05,20.47772]
[1776443829242,39.61,78227.87,24.9,0.82042,8e-05,20.47161]
[1776443830249,39.61,78244.23,24.9,0.8218,8e-05,20.37673]
[1776443831256,39.61,78249.41,24.9,0.82223,8e-05,20.34664]
[1776443836293,39.61,78244.0,24.9,0.82177,8e-05,20.37906]
[1776443837300,39.61,78237.38,24.9,0.8212,8e-05,20.41771]
[1776443838307,39.61,78242.9,24.9,0.82167,8e-05,20.38579]
[1776443839314,39.61,78247.79,24.9,0.82208,8e-05,20.35757]
[1776443840322,39.61,78250.84,24.9,0.82233,8e-05,20.34007]
[1776443841329,39.62,78251.61,24.9,0.82239,8e-05,20.33585]
[1776443842336,39.62,78252.62,24.9,0.82247,8e-05,20.33024]
[1776443843342,39.62,78255.01,24.9,0.82267,8e-05,20.31662]
[1776443846364,39.62,78258.18,24.9,0.82292,8e-05,20.29907]
[1776443848378,39.62,78250.92,24.9,0.82231,8e-05,20.3419]
[1776443849385,39.62,78251.94,24.9,0.82239,8e-05,20.33623]
[1776443850392,39.62,78254.01,24.9,0.82256,8e-05,20.32446]
[1776443851399,39.62,78255.08,24.9,0.82267,8e-05,20.315]
[1776443853413,39.62,78272.37,24.9,0.82411,8e-05,20.21474]
[1776443854252,39.62,78272.37,24.9,0.82411,8e-05,20.21474]
[1776443854793,39.62,78272.37,24.9,0.82411,8e-05,20.21474]
[1776443854816,39.62,78276.89,24.9,0.82448,8e-05,20.189]
[1776443855432,39.62,78294.51,24.9,0.82594,8e-05,20.08639]
[1776443856443,39.62,78297.85,24.9,0.82622,8e-05,20.06693]
[1776443857450,39.62,78301.9,24.9,0.82655,8e-05,20.04363]
[1776443858316,39.62,78301.9,24.9,0.82655,8e-05,20.04363]
[1776443858835,39.62,78301.9,24.9,0.82655,8e-05,20.04363]
[1776443858463,39.62,78308.47,24.9,0.82709,8e-05,20.00532]
[1776443859476,39.63,78307.48,24.9,0.82701,8e-05,20.0114]
[1776443860481,39.63,78307.7,24.9,0.82702,8e-05,20.01072]
[1776443861489,39.63,78310.57,24.9,0.82725,8e-05,19.99437]
[1776443862667,39.63,78310.57,24.9,0.82725,8e-05,19.99437]
[1776443862732,39.63,78303.44,24.9,0.82666,8e-05,20.03635]
[1776443863503,39.63,78306.8,24.9,0.82693,8e-05,20.01711]
[1776443864581,39.63,78306.8,24.9,0.82693,8e-05,20.01711]
[1776443864672,39.63,78303.98,24.9,0.82669,8e-05,20.03393]
[1776443865517,39.63,78302.16,24.9,0.82654,8e-05,20.0449]
[1776443867531,39.63,78300.46,24.9,0.82639,8e-05,20.0555]
[1776443868538,39.63,78298.83,24.9,0.82625,8e-05,20.06534]
[1776443869545,39.63,78297.37,24.9,0.82612,8e-05,20.07417]
[1776443870123,39.63,78297.37,24.9,0.82612,8e-05,20.07417]
[1776443870552,39.63,78304.46,24.9,0.8267,8e-05,20.03317]
[1776443871559,39.64,78306.1,24.9,0.82683,8e-05,20.02398]
[1776443872699,39.64,78306.1,24.9,0.82683,8e-05,20.02398]
[1776443872800,39.64,78306.94,24.9,0.8269,8e-05,20.01947]
[1776443873573,39.64,78304.35,24.9,0.82668,8e-05,20.03495]
[1776443874621,39.64,78304.35,24.9,0.82668,8e-05,20.03495]
[1776443874642,39.64,78305.56,24.9,0.82677,8e-05,20.02827]
[1776443875593,39.64,78300.21,24.9,0.82633,8e-05,20.05982]
[1776443876122,39.64,78300.21,24.9,0.82633,8e-05,20.05982]
[1776443876600,39.64,78307.78,24.9,0.82695,8e-05,20.01605]
[1776443877607,39.64,78309.34,24.9,0.82707,8e-05,20.00735]
[1776443878232,39.64,78309.34,24.9,0.82707,8e-05,20.00735]
[1776443878614,39.64,78308.74,24.9,0.82702,8e-05,20.01125]
[1776443879623,39.64,78309.45,24.9,0.82707,8e-05,20.00752]
[1776443880629,39.64,78310.6,24.9,0.82716,8e-05,20.00122]
[1776443882643,39.65,78311.12,24.9,0.82719,8e-05,19.99901]
[1776443883650,39.65,78311.69,24.9,0.82723,8e-05,19.99611]
[1776443884761,39.65,78311.69,24.9,0.82723,8e-05,19.99611]
[1776443884866,39.65,78300.04,24.9,0.82626,8e-05,20.06439]
[1776443885670,39.65,78285.45,24.9,0.82505,8e-05,20.14965]
[1776443886677,39.65,78272.14,24.9,0.82394,8e-05,20.22728]
[1776443887194,39.65,78272.14,24.9,0.82394,8e-05,20.22728]
[1776443887684,39.65,78259.93,24.9,0.82291,8e-05,20.29849]
[1776443888691,39.65,78259.94,24.9,0.82291,8e-05,20.29859]
[1776443890301,39.65,78260.03,24.9,0.82292,8e-05,20.29823]
[1776443890437,39.65,78260.03,24.9,0.82292,8e-05,20.29823]
[1776443890705,39.65,78254.55,24.9,0.82245,8e-05,20.33021]
[1776443891712,39.65,78253.15,24.9,0.82233,8e-05,20.33862]
[1776443893726,39.65,78255.55,24.9,0.82253,8e-05,20.32504]
[1776443894284,39.65,78255.55,24.9,0.82253,8e-05,20.32504]
[1776443894732,39.65,78253.57,24.9,0.82236,8e-05,20.33666]
[1776443896205,39.65,78253.05,24.9,0.82232,8e-05,20.33979]
[1776443896756,39.65,78251.52,24.9,0.82219,8e-05,20.34877]
[1776443897763,39.65,78254.12,24.9,0.8224,8e-05,20.33393]
[1776443899777,39.65,78252.71,24.9,0.82227,8e-05,20.34266]
[1776443902798,39.66,78241.93,24.9,0.82136,8e-05,20.40599]
[1776443903805,39.66,78240.22,24.9,0.82121,8e-05,20.41609]
[1776443904811,39.66,78238.77,24.9,0.82109,8e-05,20.42466]
[1776443905781,39.66,78238.77,24.9,0.82109,8e-05,20.42466]
[1776443905819,39.66,78215.84,24.9,0.81914,8e-05,20.55769]
[1776443906826,39.66,78212.67,24.9,0.81887,9e-05,20.57603]
[1776443907833,39.66,78225.75,24.9,0.81998,8e-05,20.50023]
[1776443908839,39.66,78230.02,24.9,0.82034,8e-05,20.47555]
[1776443909847,39.66,78223.82,24.9,0.81982,8e-05,20.51157]
[1776443910853,39.66,78222.17,24.9,0.81968,8e-05,20.52118]
[1776443911861,39.66,78220.84,24.9,0.81959,8e-05,20.5254]
[1776443912375,39.66,78220.84,24.9,0.81959,8e-05,20.5254]
[1776443912868,39.66,78218.69,24.9,0.8194,8e-05,20.53789]
[1776443914882,39.66,78214.83,24.9,0.81907,8e-05,20.56029]
[1776443914961,39.66,78214.83,24.9,0.81907,8e-05,20.56029]
[1776443915889,39.66,78225.28,24.9,0.81996,8e-05,20.49977]
[1776443916904,39.66,78227.85,24.9,0.82018,8e-05,20.48497]
[1776443917914,39.66,78239.31,24.9,0.82114,8e-05,20.41864]
[1776443918923,39.66,78243.03,24.9,0.82146,8e-05,20.39726]
[1776443920068,39.66,78243.03,24.9,0.82146,8e-05,20.39726]
[1776443920127,39.66,78244.83,24.9,0.8216,8e-05,20.38704]
[1776443920935,39.66,78251.37,24.9,0.82215,8e-05,20.34933]
[1776443921942,39.66,78254.55,24.9,0.82241,8e-05,20.33115]
[1776443923956,39.66,78261.3,24.9,0.82297,8e-05,20.29258]
[1776443924962,39.66,78256.28,24.9,0.82255,8e-05,20.32209]
[1776443925969,39.66,78253.43,24.9,0.8223,8e-05,20.33896]
[1776443926977,39.67,78252.72,24.9,0.82224,8e-05,20.34337]
[1776443927994,39.67,78248.09,24.9,0.82185,8e-05,20.37037]
[1776443929637,39.67,78254.42,24.9,0.82237,8e-05,20.33403]
[1776443930009,39.67,78271.61,24.9,0.82381,8e-05,20.23419]
[1776443931012,39.67,78276.11,24.9,0.82418,8e-05,20.20831]
[1776443932189,39.67,78273.67,24.9,0.82398,8e-05,20.22279]
[1776443933410,39.67,78273.67,24.9,0.82398,8e-05,20.22279]
[1776443933441,39.67,78273.67,24.9,0.82398,8e-05,20.22279]
[1776443933477,39.67,78272.58,24.9,0.82388,8e-05,20.22968]
[1776443935141,39.67,78275.15,24.9,0.82409,8e-05,20.21501]
[1776443938776,39.67,78275.8,24.9,0.82414,8e-05,20.21179]
[1776443939073,39.67,78277.07,24.9,0.82423,8e-05,20.20498]
[1776443940079,39.67,78278.52,24.9,0.82435,8e-05,20.19684]
[1776443941287,39.67,78281.7,24.9,0.82461,8e-05,20.17866]
[1776443942211,39.67,78281.7,24.9,0.82461,8e-05,20.17866]
[1776443942219,39.67,78281.75,24.9,0.82461,8e-05,20.17869]
[1776443943730,39.68,78277.02,24.9,0.82421,8e-05,20.20677]
[1776443944845,39.68,78277.15,24.9,0.82422,8e-05,20.20629]
[1776443945115,39.68,78277.35,24.9,0.82423,8e-05,20.20513]
[1776443946278,39.68,78276.67,24.9,0.82417,8e-05,20.20936]
[1776443947129,39.68,78275.81,24.9,0.8241,8e-05,20.21462]
[1776443950150,39.68,78277.97,24.9,0.82427,8e-05,20.20284]
[1776443951447,39.68,78277.97,24.9,0.82427,8e-05,20.20284]
[1776443951551,39.68,78289.06,24.9,0.82519,8e-05,20.13864]
[1776443952166,39.68,78285.03,24.9,0.82485,8e-05,20.16226]
[1776443953173,39.68,78278.82,24.9,0.82433,8e-05,20.19851]
[1776443954874,39.68,78278.82,24.9,0.82433,8e-05,20.19851]
[1776443954917,39.68,78277.06,24.9,0.82418,8e-05,20.20899]
[1776443955187,39.68,78277.91,24.9,0.82425,8e-05,20.20405]
[1776443956194,39.68,78276.86,24.9,0.82416,8e-05,20.21023]
[1776443957201,39.68,78271.66,24.9,0.82373,8e-05,20.24053]
[1776443958208,39.68,78269.78,24.9,0.82357,8e-05,20.25152]
[1776443959215,39.68,78274.51,24.9,0.82396,8e-05,20.22408]
[1776443960222,39.68,78274.0,24.9,0.82392,8e-05,20.22721]
[1776443961228,39.68,78272.71,24.9,0.82381,8e-05,20.23491]
[1776443962930,39.68,78272.71,24.9,0.82381,8e-05,20.23491]
[1776443962242,39.68,78269.72,24.9,0.82355,8e-05,20.25247]
[1776443963247,39.68,78261.03,24.9,0.82282,8e-05,20.30311]
[1776443964254,39.68,78258.07,24.9,0.82257,8e-05,20.32044]
[1776443965261,39.68,78256.9,24.9,0.82248,8e-05,20.32732]
[1776443968282,39.69,78253.4,24.9,0.82217,8e-05,20.34829]
[1776443970296,39.69,78251.23,24.9,0.82198,8e-05,20.36129]
[1776443972310,39.69,78257.41,24.9,0.82252,8e-05,20.32228]
[1776443973316,39.69,78260.28,24.9,0.82276,8e-05,20.3058]
[1776443974324,39.69,78261.95,24.9,0.82289,8e-05,20.29634]
[1776443975331,39.69,78263.45,24.9,0.82302,8e-05,20.28772]
[1776443976338,39.69,78264.08,24.9,0.82307,8e-05,20.28429]
[1776443977345,39.69,78258.45,24.9,0.82259,8e-05,20.31719]
[1776443978352,39.69,78259.44,24.9,0.82267,8e-05,20.31169]
[1776443979974,39.69,78259.44,24.9,0.82267,8e-05,20.31169]
[1776443979359,39.69,78261.52,24.9,0.82285,8e-05,20.29981]
[1776443980366,39.69,78256.76,24.9,0.82244,8e-05,20.32777]
[1776443981373,39.69,78257.86,24.9,0.82253,8e-05,20.32139]
[1776443986408,39.7,78258.61,24.9,0.82258,8e-05,20.31841]
[1776443987966,39.7,78258.61,24.9,0.82258,8e-05,20.31841]
[1776443988423,39.7,78258.08,24.9,0.82253,8e-05,20.32195]
[1776443989430,39.7,78256.5,24.9,0.82239,8e-05,20.33135]
[1776443990437,39.7,78251.53,24.9,0.82197,8e-05,20.36039]
[1776443991444,39.7,78242.05,24.9,0.82117,8e-05,20.41552]
[1776443992458,39.7,78239.1,24.9,0.82092,8e-05,20.43261]
[1776443993117,39.7,78239.1,24.9,0.82092,8e-05,20.43261]
[1776443993465,39.7,78222.54,24.9,0.81952,8e-05,20.52884]
[1776443994471,39.7,78218.08,24.9,0.81914,8e-05,20.55475]
[1776443995479,39.7,78216.24,24.9,0.81898,8e-05,20.56549]
[1776443996486,39.7,78214.12,24.9,0.8188,8e-05,20.57782]
[1776443997493,39.7,78210.73,24.9,0.81851,9e-05,20.59749]
[1776444000514,39.7,78217.06,24.9,0.81905,8e-05,20.56101]
[1776444005549,39.7,78223.95,24.9,0.81962,8e-05,20.52166]
[1776444006556,39.7,78227.36,24.9,0.81991,8e-05,20.50209]
[1776444007563,39.7,78231.25,24.9,0.82024,8e-05,20.47977]
[1776444008570,39.7,78242.99,24.9,0.82123,8e-05,20.41185]
[1776444009577,39.7,78244.38,24.9,0.82134,8e-05,20.40396]
[1776444010584,39.7,78245.86,24.9,0.82146,8e-05,20.39555]
[1776444011591,39.7,78246.84,24.9,0.82154,8e-05,20.39005]
[1776444012597,39.7,78245.77,24.9,0.82145,8e-05,20.39644]
[1776444013604,39.7,78242.67,24.9,0.82119,8e-05,20.41458]
[1776444015620,39.71,78244.0,24.9,0.82129,8e-05,20.40719]
[1776444016626,39.7,78252.59,24.9,0.82202,8e-05,20.35725]
[1776444017633,39.7,78251.41,24.9,0.82192,8e-05,20.364]
[1776444018640,39.7,78257.45,24.9,0.82243,8e-05,20.32889]
[1776444019647,39.7,78256.56,24.9,0.82235,8e-05,20.334]
[1776444020654,39.7,78252.08,24.9,0.82198,8e-05,20.35991]
[1776444021660,39.7,78247.54,24.9,0.8216,8e-05,20.38614]
[1776444022668,39.7,78241.08,24.9,0.82106,8e-05,20.42344]
[1776444023677,39.7,78234.27,24.9,0.82048,8e-05,20.46286]
[1776444025694,39.7,78235.38,24.9,0.82058,8e-05,20.45647]
[1776444028715,39.7,78240.52,24.9,0.82101,8e-05,20.42685]
[1776444029722,39.7,78244.61,24.9,0.82135,8e-05,20.40313]
[1776444030729,39.7,78238.92,24.9,0.82087,8e-05,20.43595]
[1776444031735,39.7,78234.5,24.9,0.82052,8e-05,20.45798]
[1776444032742,39.7,78235.57,24.9,0.82062,8e-05,20.45172]
[1776444034757,39.7,78239.83,24.9,0.82098,8e-05,20.42694]
[1776444035764,39.7,78232.8,24.9,0.82038,8e-05,20.46763]
[1776444036771,39.7,78228.42,24.9,0.82001,8e-05,20.49292]
[1776444037875,39.7,78228.42,24.9,0.82001,8e-05,20.49292]
[1776444037976,39.7,78224.7,24.9,0.8197,8e-05,20.51435]
[1776444038784,39.7,78223.03,24.9,0.81956,8e-05,20.52389]
[1776444039941,39.7,78223.03,24.9,0.81956,8e-05,20.52389]
[1776444039994,39.7,78218.47,24.9,0.81917,8e-05,20.5503]
[1776444040190,39.7,78218.47,24.9,0.81917,8e-05,20.5503]
[1776444040798,39.7,78215.13,24.9,0.81889,8e-05,20.5696]
[1776444042813,39.7,78223.2,24.9,0.81958,8e-05,20.52285]
[1776444043820,39.7,78224.5,24.9,0.81969,8e-05,20.51535]
[1776444044826,39.7,78222.4,24.9,0.81951,8e-05,20.52752]
[1776444045834,39.7,78223.96,24.9,0.81964,8e-05,20.51851]
[1776444049862,39.7,78228.81,24.9,0.82005,8e-05,20.49052]
[1776444050869,39.7,78231.4,24.9,0.82027,8e-05,20.47558]
[1776444055904,39.7,78231.71,24.9,0.82029,8e-05,20.47397]
[1776444057918,39.7,78228.49,24.9,0.82002,8e-05,20.49242]
[1776444058924,39.7,78227.4,24.9,0.81993,8e-05,20.49861]
[1776444060939,39.7,78224.79,24.9,0.81971,8e-05,20.51345]
[1776444061946,39.7,78232.66,24.9,0.82038,8e-05,20.46791]
[1776444062953,39.7,78230.27,24.9,0.82018,8e-05,20.48182]
[1776444063961,39.7,78228.0,24.9,0.81998,8e-05,20.49501]
[1776444067989,39.7,78229.08,24.9,0.82007,8e-05,20.48889]
[1776444070006,39.7,78227.26,24.9,0.81992,8e-05,20.49949]
[1776444071010,39.7,78225.35,24.9,0.81976,8e-05,20.51056]
[1776444074031,39.7,78224.17,24.9,0.81966,8e-05,20.51736]
[1776444075038,39.7,78222.89,24.9,0.81955,8e-05,20.52475]
[1776444077053,39.7,78217.32,24.9,0.81908,8e-05,20.55643]
[1776444079067,39.7,78215.14,24.9,0.81891,8e-05,20.56828]
[1776444083095,39.7,78212.65,24.9,0.81871,9e-05,20.5814]
[1776444086116,39.69,78211.39,24.9,0.81862,9e-05,20.58755]
[1776444087128,39.69,78216.42,24.9,0.81906,8e-05,20.55808]
[1776444088130,39.69,78222.68,24.9,0.81959,8e-05,20.52153]
[1776444090144,39.69,78218.09,24.9,0.81921,8e-05,20.54752]
[1776444095179,39.69,78216.95,24.9,0.81916,8e-05,20.54898]
[1776444097193,39.69,78212.37,24.9,0.81878,9e-05,20.57497]
[1776444099207,39.68,78210.5,24.9,0.81862,9e-05,20.58536]
[1776444101221,39.68,78204.32,24.9,0.8181,9e-05,20.62076]
[1776444102228,39.68,78202.33,24.9,0.81794,9e-05,20.632]
[1776444108270,39.68,78199.38,24.9,0.81769,9e-05,20.64863]
[1776444109619,39.68,78184.15,24.9,0.81639,9e-05,20.7365]
[1776444110287,39.68,78168.38,24.9,0.81503,9e-05,20.82747]
[1776444111357,39.68,78168.38,24.9,0.81503,9e-05,20.82747]
[1776444111437,39.68,78168.38,24.9,0.81503,9e-05,20.82747]
[1776444111709,39.68,78168.38,24.9,0.81503,9e-05,20.82747]
[1776444111942,39.68,78168.38,24.9,0.81503,9e-05,20.82747]
[1776444112009,39.68,78167.82,24.9,0.81499,9e-05,20.83055]
[1776444112301,39.68,78170.71,24.9,0.81523,9e-05,20.81389]
[1776444113308,39.68,78174.13,24.9,0.81553,9e-05,20.79397]
[1776444118343,39.68,78171.48,24.9,0.81532,9e-05,20.80843]
[1776444119350,39.68,78168.34,24.9,0.81505,9e-05,20.82636]
[1776444120357,39.68,78163.12,24.9,0.8146,9e-05,20.85624]
[1776444121364,39.68,78164.73,24.9,0.81474,9e-05,20.84673]
[1776444123378,39.68,78161.15,24.9,0.81444,9e-05,20.86691]
[1776444124385,39.68,78145.07,24.9,0.81305,9e-05,20.95927]
[1776444126399,39.68,78135.79,24.9,0.81224,9e-05,21.01265]
[1776444127406,39.68,78131.09,24.9,0.81184,9e-05,21.03959]
[1776444129420,39.67,78130.21,24.9,0.81176,9e-05,21.04436]
[1776444134456,39.67,78130.42,24.9,0.81179,9e-05,21.04236]
[1776444136469,39.67,78125.4,24.9,0.81136,9e-05,21.07088]
[1776444141504,39.67,78122.36,24.9,0.81111,9e-05,21.08744]
[1776444143139,39.67,78122.36,24.9,0.81111,9e-05,21.08744]
[1776444143179,39.67,78117.01,24.9,0.81064,9e-05,21.11777]
[1776444143198,39.67,78117.01,24.9,0.81064,9e-05,21.11777]
[1776444143517,39.67,78115.17,24.9,0.81048,9e-05,21.12833]
[1776444144340,39.67,78115.17,24.9,0.81048,9e-05,21.12833]
[1776444144525,39.67,78111.9,24.9,0.8102,9e-05,21.14686]
[1776444145532,39.67,78102.59,24.9,0.80939,9e-05,21.19999]
[1776444146879,39.67,78117.45,24.9,0.8107,9e-05,21.11418]
[1776444147567,39.67,78117.45,24.9,0.8107,9e-05,21.11418]
[1776444147625,39.67,78113.05,24.9,0.81032,9e-05,21.13921]
[1776444148553,39.66,78107.99,24.9,0.80988,9e-05,21.16799]
[1776444149560,39.66,78105.91,24.9,0.8097,9e-05,21.17964]
[1776444152581,39.66,78104.18,24.9,0.80958,9e-05,21.18518]
[1776444153588,39.66,78102.44,24.9,0.80943,9e-05,21.19486]
[1776444155624,39.66,78091.14,24.9,0.80844,9e-05,21.25899]
[1776444156643,39.66,78085.67,24.9,0.80796,9e-05,21.2903]
[1776444158165,39.66,78085.67,24.9,0.80796,9e-05,21.2903]
[1776444158187,39.66,78085.67,24.9,0.80796,9e-05,21.2903]
[1776444157638,39.66,78076.58,24.9,0.80717,9e-05,21.34175]
[1776444158435,39.66,78076.58,24.9,0.80717,9e-05,21.34175]
[1776444158645,39.66,78074.44,24.9,0.80698,9e-05,21.35365]
[1776444159331,39.66,78074.44,24.9,0.80698,9e-05,21.35365]
[1776444159655,39.66,78064.9,24.9,0.80613,9e-05,21.40815]
[1776444160660,39.66,78057.14,24.9,0.80545,9e-05,21.45194]
[1776444161667,39.66,78055.52,24.9,0.80531,9e-05,21.46085]
[1776444163681,39.65,78053.05,24.9,0.8051,9e-05,21.47425]
[1776444168717,39.65,78052.7,24.9,0.8051,9e-05,21.47445]
[1776444173751,39.64,78053.28,24.9,0.80518,9e-05,21.46932]
[1776444174760,39.64,78050.51,24.9,0.80493,9e-05,21.48475]
[1776444175767,39.64,78043.02,24.9,0.80427,9e-05,21.52707]
[1776444178788,39.64,78035.88,24.9,0.80365,9e-05,21.56644]
[1776444180802,39.64,78030.22,24.9,0.80315,9e-05,21.59786]
[1776444181809,39.64,78026.44,24.9,0.80282,9e-05,21.61912]
[1776444183163,39.64,78026.44,24.9,0.80282,9e-05,21.61912]
[1776444183822,39.63,78026.56,24.9,0.80284,9e-05,21.61761]
[1776444184677,39.63,78026.56,24.9,0.80284,9e-05,21.61761]
[1776444184830,39.63,78034.42,24.9,0.80355,9e-05,21.57247]
[1776444185837,39.63,78043.08,24.9,0.80434,9e-05,21.52264]
[1776444187220,39.63,78043.08,24.9,0.80434,9e-05,21.52264]
[1776444187851,39.63,78044.6,24.9,0.80449,9e-05,21.51311]
[1776444188857,39.63,78046.71,24.9,0.80468,9e-05,21.50066]
[1776444190872,39.63,78048.1,24.9,0.80482,9e-05,21.49193]
[1776444191879,39.62,78044.8,24.9,0.80453,9e-05,21.51036]
[1776444192886,39.62,78040.08,24.9,0.80411,9e-05,21.53686]
[1776444193432,39.62,78040.08,24.9,0.80411,9e-05,21.53686]
[1776444193525,39.62,78040.08,24.9,0.80411,9e-05,21.53686]
[1776444193693,39.62,78040.08,24.9,0.80411,9e-05,21.53686]
[1776444193893,39.62,78039.28,24.9,0.80405,9e-05,21.54097]
[1776444195907,39.62,78035.56,24.9,0.80373,9e-05,21.56126]
[1776444200942,39.61,78036.89,24.9,0.80388,9e-05,21.55138]
[1776444201949,39.61,78039.12,24.9,0.80409,9e-05,21.53822]
[1776444202955,39.61,78046.54,24.9,0.80476,9e-05,21.49547]
[1776444207991,39.6,78043.58,24.9,0.80453,9e-05,21.50984]
[1776444208998,39.6,78040.27,24.9,0.80424,9e-05,21.52821]
[1776444210007,39.6,78038.07,24.9,0.80405,9e-05,21.54022]
[1776444212019,39.6,78044.51,24.9,0.80467,9e-05,21.49888]
[1776444213026,39.6,78052.84,24.9,0.80542,9e-05,21.4508]
[1776444213771,39.6,78052.84,24.9,0.80542,9e-05,21.4508]
[1776444214033,39.6,78056.35,24.9,0.80574,9e-05,21.43015]
[1776444215040,39.59,78059.03,24.9,0.80599,9e-05,21.41426]
[1776444216475,39.59,78059.77,24.9,0.80606,9e-05,21.40948]
[1776444217054,39.59,78067.79,24.9,0.80678,9e-05,21.36305]
[1776444218061,39.59,78070.17,24.9,0.807,9e-05,21.34894]
[1776444220536,39.59,78070.05,24.9,0.80701,9e-05,21.34868]
[1776444221086,39.59,78068.5,24.9,0.80688,9e-05,21.35708]
[1776444226122,39.58,78064.79,24.9,0.80658,9e-05,21.37585]
[1776444227129,39.58,78059.97,24.9,0.80616,9e-05,21.40291]
[1776444228459,39.58,78058.97,24.9,0.80608,9e-05,21.40808]
[1776444229148,39.58,78060.2,24.9,0.8062,9e-05,21.40049]
[1776444230150,39.58,78065.14,24.9,0.80665,9e-05,21.37167]
[1776444233171,39.57,78068.68,24.9,0.80698,9e-05,21.34987]
[1776444236192,39.57,78071.8,24.9,0.80728,9e-05,21.33053]
[1776444237199,39.57,78073.69,24.9,0.80746,9e-05,21.31921]
[1776444240220,39.56,78075.48,24.9,0.80764,9e-05,21.30755]
[1776444241227,39.56,78079.6,24.9,0.80801,9e-05,21.28346]
[1776444242234,39.56,78087.09,24.9,0.80868,9e-05,21.24004]
[1776444243241,39.56,78094.58,24.9,0.80934,9e-05,21.19664]
[1776444244248,39.56,78097.03,24.9,0.80956,9e-05,21.18224]
[1776444246262,39.56,78102.28,24.9,0.81004,9e-05,21.15145]
[1776444247269,39.56,78098.22,24.9,0.80968,9e-05,21.17438]
[1776444252303,39.55,78096.92,24.9,0.8096,9e-05,21.17965]
[1776444253311,39.55,78098.31,24.9,0.80973,9e-05,21.17122]
[1776444254318,39.55,78101.98,24.9,0.81006,9e-05,21.14969]
[1776444255325,39.55,78103.67,24.9,0.81021,9e-05,21.13958]
[1776444258348,39.54,78101.24,24.9,0.81002,9e-05,21.15247]
[1776444259354,39.54,78099.94,24.9,0.80991,9e-05,21.15957]
[1776444263383,39.54,78101.15,24.9,0.81004,9e-05,21.15109]
[1776444268420,39.54,78101.41,24.9,0.81009,9e-05,21.14779]
[1776444270433,39.53,78107.49,24.9,0.81063,9e-05,21.1121]
[1776444273454,39.53,78109.44,24.9,0.81084,9e-05,21.09649]
[1776444274651,39.53,78109.44,24.9,0.81084,9e-05,21.09649]
[1776444274718,39.53,78119.64,24.9,0.81174,9e-05,21.03708]
[1776444275469,39.53,78122.17,24.9,0.81196,9e-05,21.02248]
[1776444276476,39.53,78125.16,24.9,0.81223,9e-05,21.0049]
[1776444279498,39.53,78128.29,24.9,0.81251,9e-05,20.98591]
[1776444280506,39.53,78127.13,24.9,0.81242,9e-05,20.99232]
[1776444281512,39.52,78128.39,24.9,0.81253,9e-05,20.98475]
[1776444282519,39.52,78131.14,24.9,0.81278,9e-05,20.9686]
[1776444283526,39.52,78128.26,24.9,0.81253,9e-05,20.98497]
[1776444285540,39.52,78129.31,24.9,0.81263,9e-05,20.97839]
[1776444287554,39.52,78131.62,24.9,0.81284,9e-05,20.96455]
[1776444288561,39.52,78128.18,24.9,0.81254,9e-05,20.98417]
[1776444289568,39.52,78129.69,24.9,0.81267,9e-05,20.97523]
[1776444290576,39.52,78130.48,24.9,0.81275,9e-05,20.97042]
[1776444292591,39.52,78133.55,24.9,0.81302,9e-05,20.95222]
[1776444293598,39.52,78135.52,24.9,0.8132,9e-05,20.94062]
[1776444294605,39.52,78139.14,24.9,0.81351,9e-05,20.9195]
[1776444296619,39.52,78140.3,24.9,0.81362,9e-05,20.91246]
[1776444297625,39.52,78138.43,24.9,0.81346,9e-05,20.92313]
[1776444298632,39.52,78132.2,24.9,0.81292,9e-05,20.95899]
[1776444300648,39.51,78136.53,24.9,0.8133,9e-05,20.93362]
[1776444301654,39.51,78138.26,24.9,0.81345,9e-05,20.92343]
[1776444304237,39.51,78129.97,24.9,0.81274,9e-05,20.9709]
[1776444304675,39.51,78126.83,24.9,0.81246,9e-05,20.98903]
[1776444307697,39.51,78113.47,24.9,0.8113,9e-05,21.06548]
[1776444308704,39.51,78106.64,24.9,0.8107,9e-05,21.10478]
[1776444309714,39.51,78106.38,24.9,0.81068,9e-05,21.10625]
[1776444311728,39.51,78104.15,24.9,0.81049,9e-05,21.11867]
[1776444314749,39.51,78102.41,24.9,0.81035,9e-05,21.12776]
[1776444315756,39.51,78099.71,24.9,0.81012,9e-05,21.14307]
[1776444316763,39.51,78098.04,24.9,0.80997,9e-05,21.15256]
[1776444319783,39.51,78096.08,24.9,0.80981,9e-05,21.16343]
[1776444324819,39.5,78096.83,24.9,0.80988,9e-05,21.15834]
[1776444326837,39.5,78100.42,24.9,0.8102,9e-05,21.1375]
[1776444327840,39.5,78104.22,24.9,0.81054,9e-05,21.11517]
[1776444328847,39.5,78098.6,24.9,0.81005,9e-05,21.14731]
[1776444329853,39.5,78096.02,24.9,0.80983,9e-05,21.16189]
[1776444332875,39.5,78092.49,24.9,0.80955,9e-05,21.17793]
[1776444333882,39.49,78085.69,24.9,0.80898,9e-05,21.21516]
[1776444334889,39.49,78084.35,24.9,0.80886,9e-05,21.22263]
[1776444335896,39.49,78086.51,24.9,0.80906,9e-05,21.20995]
[1776444336903,39.49,78096.78,24.9,0.80997,9e-05,21.15042]
[1776444337910,39.49,78093.82,24.9,0.80971,9e-05,21.16716]
[1776444339924,39.49,78092.08,24.9,0.80957,9e-05,21.1765]
[1776444344959,39.48,78091.72,24.9,0.80956,9e-05,21.1768]
[1776444349994,39.48,78091.66,24.9,0.80958,9e-05,21.17556]
[1776444355034,39.48,78091.69,24.9,0.80961,9e-05,21.17363]
[1776444360069,39.47,78091.04,24.9,0.80957,9e-05,21.17593]
[1776444364097,39.47,78088.09,24.9,0.80933,9e-05,21.19188]
[1776444365104,39.47,78085.69,24.9,0.80912,9e-05,21.20543]
[1776444367118,39.47,78077.56,24.9,0.80841,9e-05,21.25168]
[1776444371148,39.46,78076.03,24.9,0.80829,9e-05,21.25925]
[1776444375174,39.46,78073.78,24.9,0.80811,9e-05,21.27092]
[1776444375519,39.46,78073.78,24.9,0.80811,9e-05,21.27092]
[1776444376181,39.46,78066.82,24.9,0.8075,9e-05,21.31062]
[1776444377188,39.46,78062.81,24.9,0.80714,9e-05,21.33328]
[1776444379202,39.46,78060.16,24.9,0.80692,9e-05,21.34768]
[1776444380209,39.46,78066.28,24.9,0.80747,9e-05,21.31207]
[1776444381216,39.46,78059.15,24.9,0.80684,9e-05,21.35281]
[1776444382223,39.45,78055.91,24.9,0.80656,9e-05,21.37112]
[1776444385245,39.45,78053.46,24.9,0.80635,9e-05,21.38421]
[1776444387258,39.45,78056.93,24.9,0.80667,9e-05,21.36359]
[1776444388265,39.45,78059.42,24.9,0.8069,9e-05,21.34892]
[1776444391287,39.45,78065.66,24.9,0.80749,9e-05,21.30842]
[1776444392294,39.45,78068.36,24.9,0.80774,9e-05,21.29249]
[1776444394308,39.44,78071.21,24.9,0.808,9e-05,21.27533]
[1776444395314,39.44,78073.05,24.9,0.80817,9e-05,21.26437]
[1776444400350,39.44,78080.35,24.9,0.80885,9e-05,21.22059]
[1776444401357,39.44,78089.01,24.9,0.80962,9e-05,21.17037]
[1776444402364,39.44,78092.18,24.9,0.8099,9e-05,21.15184]
[1776444405385,39.44,78093.43,24.9,0.81002,9e-05,21.14399]
[1776444407399,39.43,78091.87,24.9,0.80989,9e-05,21.15258]
[1776444412434,39.43,78093.65,24.9,0.81006,9e-05,21.14131]
[1776444414451,39.43,78104.64,24.9,0.81104,9e-05,21.07748]
[1776444415459,39.43,78110.96,24.9,0.81159,9e-05,21.04096]
[1776444416465,39.43,78111.85,24.9,0.81167,9e-05,21.03552]
[1776444417485,39.43,78107.5,24.9,0.81129,9e-05,21.06048]
[1776444420506,39.43,78106.23,24.9,0.81119,9e-05,21.06716]
[1776444421513,39.43,78103.71,24.9,0.81097,9e-05,21.0815]
[1776444422520,39.43,78122.41,24.9,0.81262,9e-05,20.97311]
[1776444423527,39.43,78122.56,24.9,0.81263,9e-05,20.97199]
[1776444424534,39.43,78110.1,24.9,0.81155,9e-05,21.04383]
[1776444425541,39.43,78106.81,24.9,0.81126,9e-05,21.06263]
[1776444428562,39.42,78105.62,24.9,0.81117,9e-05,21.06842]
[1776444430575,39.42,78098.59,24.9,0.81056,9e-05,21.10831]
[1776444431583,39.42,78094.32,24.9,0.81019,9e-05,21.1327]
[1776444432592,39.42,78090.96,24.9,0.80989,9e-05,21.15196]
[1776444434606,39.42,78077.88,24.9,0.80874,9e-05,21.22708]
[1776444435613,39.42,78073.49,24.9,0.80836,9e-05,21.25212]
[1776444436620,39.42,78082.24,24.9,0.80914,9e-05,21.20139]
[1776444437996,39.42,78082.24,24.9,0.80914,9e-05,21.20139]
[1776444438012,39.42,78079.33,24.9,0.80888,9e-05,21.21769]
[1776444438633,39.42,78075.11,24.9,0.80851,9e-05,21.24202]
[1776444439641,39.42,78072.62,24.9,0.80829,9e-05,21.25609]
[1776444443963,39.41,78072.86,24.9,0.80833,9e-05,21.25382]
[1776444444051,39.41,78072.79,24.9,0.80833,9e-05,21.25364]
[1776444445682,39.41,78071.07,24.9,0.80818,9e-05,21.26326]
[1776444448704,39.41,78067.59,24.9,0.80789,9e-05,21.28238]
[1776444452732,39.41,78049.44,24.9,0.80631,9e-05,21.38198]
[1776444453739,39.4,78045.69,24.9,0.80597,9e-05,21.40336]
[1776444454746,39.4,78049.26,24.9,0.8063,9e-05,21.38262]
[1776444456354,39.4,78052.3,24.9,0.80658,9e-05,21.36451]
[1776444458774,39.4,78048.64,24.9,0.80626,9e-05,21.38492]
[1776444463809,39.4,78048.18,24.9,0.80624,9e-05,21.38591]
[1776444464795,39.4,78048.18,24.9,0.80624,9e-05,21.38591]
[1776444464816,39.4,78041.12,24.9,0.80562,9e-05,21.42616]
[1776444465822,39.4,78046.74,24.9,0.80612,9e-05,21.39366]
[1776444466830,39.39,78049.21,24.9,0.80635,9e-05,21.3791]
[1776444468844,39.39,78046.03,24.9,0.80607,9e-05,21.39677]
[1776444473889,39.39,78045.68,24.9,0.80607,9e-05,21.39719]
[1776444474897,39.39,78057.54,24.9,0.80713,9e-05,21.32862]
[1776444475911,39.39,78057.54,24.9,0.80713,9e-05,21.32862]
[1776444475986,39.39,78065.46,24.9,0.80785,9e-05,21.28245]
[1776444479291,39.38,78067.04,24.9,0.80799,9e-05,21.27279]
[1776444481948,39.38,78065.06,24.9,0.80782,9e-05,21.28385]
[1776444483246,39.38,78065.06,24.9,0.80782,9e-05,21.28385]
[1776444483257,39.38,78055.57,24.9,0.80699,9e-05,21.33785]
[1776444483962,39.38,78041.65,24.9,0.80574,9e-05,21.41793]
[1776444484969,39.38,78038.42,24.9,0.80546,9e-05,21.43581]
[1776444485977,39.38,78035.59,24.9,0.80521,9e-05,21.45164]
[1776444487992,39.38,78026.27,24.9,0.80438,9e-05,21.5047]
[1776444488842,39.38,78026.27,24.9,0.80438,9e-05,21.5047]
[1776444489003,39.38,78018.85,24.9,0.80372,9e-05,21.54694]
[1776444490011,39.38,78013.92,24.9,0.80328,9e-05,21.57444]
[1776444492025,39.37,78015.98,24.9,0.80348,9e-05,21.56175]
[1776444493032,39.37,78013.66,24.9,0.80328,9e-05,21.57463]
[1776444495046,39.37,78016.66,24.9,0.80356,9e-05,21.55656]
[1776444498067,39.37,78020.05,24.9,0.80389,9e-05,21.53554]
[1776444499073,39.36,78023.72,24.9,0.80423,9e-05,21.51398]
[1776444500081,39.36,78047.12,24.9,0.80634,9e-05,21.37885]
[1776444501087,39.36,78049.22,24.9,0.80654,9e-05,21.3663]
[1776444503102,39.36,78043.31,24.9,0.80602,9e-05,21.39944]
[1776444505115,39.36,78051.41,24.9,0.80676,9e-05,21.35185]
[1776444506123,39.36,78045.67,24.9,0.80625,9e-05,21.38448]
[1776444507130,39.35,78039.92,24.9,0.80575,9e-05,21.41711]
[1776444508137,39.35,78036.59,24.9,0.80545,9e-05,21.43577]
[1776444509144,39.35,78034.35,24.9,0.80526,9e-05,21.44813]
[1776444511158,39.35,78039.88,24.9,0.8058,9e-05,21.41174]
[1776444512165,39.35,78043.96,24.9,0.80617,9e-05,21.38777]
[1776444515186,39.34,78040.54,24.9,0.80588,9e-05,21.40607]
[1776444516193,39.34,78044.69,24.9,0.80626,9e-05,21.3817]
[1776444517200,39.34,78043.25,24.9,0.80614,9e-05,21.38954]
[1776444518207,39.34,78039.15,24.9,0.80578,9e-05,21.41268]
[1776444519214,39.34,78032.09,24.9,0.80515,9e-05,21.45281]
[1776444520221,39.34,78025.31,24.9,0.80454,9e-05,21.49147]
[1776444521228,39.34,78020.86,24.9,0.80415,9e-05,21.51658]
[1776444522235,39.34,78016.14,24.9,0.80373,9e-05,21.54329]
[1776444524248,39.33,78011.14,24.9,0.80329,9e-05,21.57117]
[1776444526263,39.33,78012.85,24.9,0.80346,9e-05,21.56053]
[1776444528277,39.33,78015.78,24.9,0.80374,9e-05,21.54282]
[1776444533312,39.32,78018.38,24.9,0.804,9e-05,21.5256]
[1776444534319,39.32,78021.23,24.9,0.80427,9e-05,21.50879]
[1776444535326,39.32,78025.74,24.9,0.80468,9e-05,21.48247]
[1776444536333,39.32,78024.21,24.9,0.80455,9e-05,21.4909]
[1776444537340,39.32,78021.4,24.9,0.8043,9e-05,21.50669]
[1776444539354,39.32,78023.91,24.9,0.80454,9e-05,21.49151]
[1776444543383,39.31,78036.1,24.9,0.80566,9e-05,21.42011]
[1776444544390,39.31,78033.0,24.9,0.80538,9e-05,21.43754]
[1776444546404,39.31,78028.12,24.9,0.80495,9e-05,21.46499]
[1776444547410,39.31,78030.89,24.9,0.80521,9e-05,21.44882]
[1776444548417,39.31,78034.43,24.9,0.80553,9e-05,21.428]
[1776444550432,39.31,78039.39,24.9,0.80599,9e-05,21.39859]
[1776444551439,39.31,78037.45,24.9,0.80582,9e-05,21.40938]
[1776444552446,39.31,78034.8,24.9,0.80559,9e-05,21.42433]
[1776444557482,39.3,78036.31,24.9,0.80575,9e-05,21.41398]
[1776444558488,39.3,78034.67,24.9,0.8056,9e-05,21.4231]
[1776444559495,39.3,78028.46,24.9,0.80505,9e-05,21.45851]
[1776444560502,39.3,78025.26,24.9,0.80477,9e-05,21.47668]
[1776444561509,39.3,78019.96,24.9,0.80429,9e-05,21.50689]
[1776444563522,39.3,78032.14,24.9,0.8054,9e-05,21.43616]
[1776444564530,39.3,78031.01,24.9,0.8053,9e-05,21.44245]
[1776444567551,39.29,78029.27,24.9,0.80516,9e-05,21.45176]
[1776444569565,39.29,78024.18,24.9,0.8047,9e-05,21.48056]
[1776444571579,39.29,78021.45,24.9,0.80449,9e-05,21.49219]
[1776444572585,39.29,78017.46,24.9,0.80413,9e-05,21.51484]
[1776444574599,39.29,78010.77,24.9,0.80354,9e-05,21.55263]
[1776444575607,39.29,78008.74,24.9,0.80336,9e-05,21.56396]
[1776444578628,39.29,78007.06,24.9,0.80322,9e-05,21.57258]
[1776444579635,39.28,78001.14,24.9,0.80269,9e-05,21.60622]
[1776444581649,39.28,77996.0,24.9,0.80223,9e-05,21.6349]
[1776444586687,39.28,77994.51,24.9,0.80213,9e-05,21.64122]
[1776444587693,39.28,77988.32,24.9,0.80157,9e-05,21.67626]
[1776444592729,39.27,77986.9,24.9,0.80146,9e-05,21.68308]
[1776444594744,39.27,78002.12,24.9,0.80286,9e-05,21.59519]
[1776444595750,39.27,77998.6,24.9,0.80254,9e-05,21.61509]
[1776444596758,39.27,78000.47,24.9,0.80272,9e-05,21.60391]
[1776444597765,39.27,77997.72,24.9,0.80248,9e-05,21.61928]
[1776444598772,39.27,77995.93,24.9,0.80232,9e-05,21.62911]
[1776444599780,39.26,77992.37,24.9,0.802,9e-05,21.64909]
[1776444602619,39.26,77991.32,24.9,0.80191,9e-05,21.65464]
[1776444601801,39.26,77988.58,24.9,0.80167,9e-05,21.67014]
[1776444602978,39.26,77988.58,24.9,0.80167,9e-05,21.67014]
[1776444602991,39.26,77988.66,24.9,0.80168,9e-05,21.66943]
[1776444604546,39.26,77988.66,24.9,0.80168,9e-05,21.66943]
[1776444604558,39.26,77988.66,24.9,0.80168,9e-05,21.66943]
[1776444604937,39.26,77987.56,24.9,0.80158,9e-05,21.6755]
[1776444605234,39.26,77987.56,24.9,0.80158,9e-05,21.6755]
[1776444605426,39.26,77975.72,24.9,0.8005,9e-05,21.74335]
[1776444605829,39.26,77973.95,24.9,0.80035,9e-05,21.75279]
[1776444607845,39.26,77971.58,24.9,0.80014,9e-05,21.76569]
[1776444609325,39.26,77971.58,24.9,0.80014,9e-05,21.76569]
[1776444609384,39.26,77967.97,24.9,0.79982,9e-05,21.786]
[1776444610442,39.26,77967.97,24.9,0.79982,9e-05,21.786]
[1776444610503,39.26,77963.53,24.9,0.79941,9e-05,21.81102]
[1776444610865,39.26,77966.34,24.9,0.79968,9e-05,21.79455]
[1776444615900,39.25,77965.75,24.9,0.79965,9e-05,21.79604]
[1776444617914,39.25,77981.57,24.9,0.80111,9e-05,21.7047]
[1776444618921,39.25,77982.48,24.9,0.8012,9e-05,21.69922]
[1776444621942,39.25,77984.11,24.9,0.80136,9e-05,21.68911]
[1776444622949,39.24,77972.19,24.9,0.80027,9e-05,21.75718]
[1776444623956,39.24,77961.26,24.9,0.79928,9e-05,21.81939]
[1776444624963,39.24,77939.35,24.9,0.79726,9e-05,21.9441]
[1776444625970,39.24,77935.37,24.9,0.7969,9e-05,21.96636]
[1776444628991,39.24,77947.36,24.9,0.79803,9e-05,21.89693]
[1776444629998,39.24,77952.43,24.9,0.7985,9e-05,21.86765]
[1776444632019,39.24,77955.28,24.9,0.7988,9e-05,21.84701]
[1776444636043,39.23,77958.3,24.9,0.7991,9e-05,21.82803]
[1776444637052,39.23,77955.13,24.9,0.79881,9e-05,21.84575]
[1776444638057,39.23,77952.13,24.9,0.79854,9e-05,21.86248]
[1776444639064,39.23,77956.42,24.9,0.79895,9e-05,21.83752]
[1776444641078,39.23,77948.37,24.9,0.79822,9e-05,21.88277]
[1776444644099,39.22,77951.88,24.9,0.79856,9e-05,21.86148]
[1776444646113,39.22,77954.41,24.9,0.7988,9e-05,21.84624]
[1776444651148,39.21,77953.29,24.9,0.79873,9e-05,21.85071]
[1776444653508,39.21,77954.15,24.9,0.79882,9e-05,21.8454]
[1776444653532,39.21,77954.39,24.9,0.79884,9e-05,21.84365]
[1776444654182,39.21,77949.77,24.9,0.79842,9e-05,21.8697]
[1776444657215,39.21,77950.55,24.9,0.79851,9e-05,21.86444]
[1776444657302,39.21,77955.41,24.9,0.79896,9e-05,21.83625]
[1776444658209,39.21,77957.5,24.9,0.79916,9e-05,21.82394]
[1776444661231,39.21,77959.61,24.9,0.79937,9e-05,21.81087]
[1776444663193,39.2,77960.34,24.9,0.79944,9e-05,21.80637]
[1776444663245,39.2,77968.31,24.9,0.80018,9e-05,21.76039]
[1776444664253,39.2,77974.46,24.9,0.80075,9e-05,21.72487]
[1776444665260,39.2,77978.93,24.9,0.80116,9e-05,21.69886]
[1776444666267,39.2,77980.79,24.9,0.80134,9e-05,21.68786]
[1776444667274,39.2,77984.9,24.9,0.80172,9e-05,21.66381]
[1776444668281,39.2,77987.05,24.9,0.80192,9e-05,21.65119]
[1776444671303,39.2,77990.27,24.9,0.80223,9e-05,21.63178]
[1776444672310,39.2,77987.03,24.9,0.80194,9e-05,21.65004]
[1776444674324,39.19,77991.7,24.9,0.80237,9e-05,21.62241]
[1776444675339,39.19,77998.57,24.9,0.803,9e-05,21.58253]
[1776444676338,39.19,77996.94,24.9,0.80286,9e-05,21.59161]
[1776444678353,39.19,77994.32,24.9,0.80263,9e-05,21.60607]
[1776444679200,39.19,77994.32,24.9,0.80263,9e-05,21.60607]
[1776444679360,39.19,77989.96,24.9,0.80224,9e-05,21.63083]
[1776444681374,39.19,77985.53,24.9,0.80184,9e-05,21.65558]
[1776444686409,39.18,77985.14,24.9,0.80184,9e-05,21.65587]
[1776444688423,39.18,77988.26,24.9,0.80214,9e-05,21.63716]
[1776444689430,39.18,77980.57,24.9,0.80144,9e-05,21.68101]
[1776444694464,39.17,77980.55,24.9,0.80149,9e-05,21.67555]
[1776444699499,39.17,77980.49,24.9,0.80152,9e-05,21.67379]
[1776444704535,39.16,77981.48,24.9,0.80164,9e-05,21.66603]
[1776444705542,39.16,77983.33,24.9,0.80181,9e-05,21.65499]
[1776444706548,39.16,77988.9,24.9,0.80233,9e-05,21.62255]
[1776444710578,39.16,77990.78,24.9,0.80252,9e-05,21.61037]
[1776444712592,39.16,77992.45,24.9,0.80268,9e-05,21.6001]
[1776444715613,39.15,77990.38,24.9,0.80251,9e-05,21.611]
[1776444720648,39.15,77990.81,24.9,0.80258,9e-05,21.60648]
[1776444722662,39.15,77987.67,24.9,0.8023,9e-05,21.62394]
[1776444726690,39.14,77989.17,24.9,0.80246,9e-05,21.614]
[1776444730719,39.14,77986.29,24.9,0.80221,9e-05,21.62931]
[1776444735754,39.13,77994.73,24.9,0.80301,9e-05,21.57902]
[1776444739782,39.13,77983.53,24.9,0.80201,9e-05,21.64187]
[1776444740789,39.13,77978.78,24.9,0.80158,9e-05,21.66885]
[1776444741796,39.13,77974.46,24.9,0.80119,9e-05,21.69336]
[1776444745826,39.12,77970.55,24.9,0.80086,9e-05,21.71426]
[1776444746610,39.12,77970.55,24.9,0.80086,9e-05,21.71426]
[1776444746834,39.12,77959.63,24.9,0.79986,9e-05,21.7766]
[1776444747841,39.12,77959.89,24.9,0.7999,9e-05,21.77431]
[1776444748849,39.11,77954.7,24.9,0.79947,9e-05,21.80046]
[1776444749855,39.11,77951.33,24.9,0.79917,9e-05,21.8194]
[1776444751857,39.11,77951.33,24.9,0.79917,9e-05,21.8194]
[1776444750875,39.11,77946.27,24.9,0.79871,9e-05,21.848]
[1776444751869,39.11,77939.86,24.9,0.79814,9e-05,21.88079]
[1776444754049,39.11,77939.24,24.9,0.79809,9e-05,21.88394]
[1776444754174,39.11,77939.24,24.9,0.79809,9e-05,21.88394]
[1776444754190,39.11,77939.24,24.9,0.79809,9e-05,21.88394]
[1776444754435,39.11,77939.24,24.9,0.79809,9e-05,21.88394]
[1776444754489,39.11,77938.56,24.9,0.79804,9e-05,21.88732]
[1776444758287,39.1,77937.29,24.9,0.79795,9e-05,21.893]
[1776444758437,39.1,77937.29,24.9,0.79795,9e-05,21.893]
[1776444758686,39.1,77937.29,24.9,0.79795,9e-05,21.893]
[1776444758723,39.1,77937.02,24.9,0.79793,9e-05,21.89401]
[1776444758934,39.1,77937.02,24.9,0.79793,9e-05,21.89401]
[1776444758988,39.09,77929.77,24.9,0.79732,9e-05,21.93151]
[1776444759924,39.09,77931.63,24.9,0.7975,9e-05,21.92041]
[1776444761939,39.07,77933.6,24.9,0.79777,9e-05,21.90313]
[1776444762946,39.06,77931.9,24.9,0.7977,9e-05,21.90745]
[1776444764960,39.03,77933.6,24.9,0.79803,9e-05,21.88659]
[1776444766974,39.02,77930.11,24.9,0.79772,9e-05,21.90557]
[1776444772015,38.98,77929.72,24.9,0.79795,9e-05,21.89064]
[1776444773022,38.98,77926.83,24.9,0.79769,9e-05,21.90673]
[1776444774029,38.96,77924.65,24.9,0.79757,9e-05,21.91396]
[1776444778059,38.94,77922.25,24.9,0.79745,9e-05,21.92084]
[1776444783094,38.94,77914.05,24.9,0.79672,9e-05,21.96578]
[1776444785108,38.94,77901.71,24.9,0.79558,9e-05,22.03578]
[1776444786115,38.93,77903.83,24.9,0.79578,9e-05,22.02332]
[1776444787122,38.93,77907.93,24.9,0.79617,9e-05,21.99927]
[1776444789136,38.93,77905.42,24.9,0.79595,9e-05,22.01268]
[1776444791150,38.93,77902.69,24.9,0.79571,9e-05,22.02732]
[1776444793164,38.93,77900.43,24.9,0.79552,9e-05,22.03921]
[1776444798198,38.92,77896.23,24.9,0.79517,9e-05,22.06058]
[1776444802227,38.91,77906.92,24.9,0.7962,9e-05,21.99693]
[1776444803234,38.91,77909.17,24.9,0.79642,9e-05,21.98351]
[1776444804241,38.91,77905.83,24.9,0.79612,9e-05,22.00222]
[1776444807717,38.91,77905.02,24.9,0.79606,9e-05,22.00586]
[1776444807810,38.91,77905.02,24.9,0.79606,9e-05,22.00586]
[1776444807911,38.9,77901.23,24.9,0.79572,9e-05,22.02658]
[1776444807941,38.9,77901.23,24.9,0.79572,9e-05,22.02658]
[1776444808195,38.9,77901.23,24.9,0.79572,9e-05,22.02658]
[1776444808271,38.9,77897.22,24.9,0.79534,9e-05,22.04959]
[1776444809279,38.9,77895.11,24.9,0.79515,9e-05,22.06113]
[1776444810286,38.9,77890.36,24.9,0.79471,9e-05,22.08779]
[1776444812300,38.9,77892.68,24.9,0.79497,9e-05,22.06979]
[1776444817335,38.89,77893.33,24.9,0.79508,9e-05,22.06316]
[1776444819383,38.89,77902.6,24.9,0.79597,9e-05,22.00878]
[1776444820356,38.88,77906.59,24.9,0.79635,9e-05,21.98533]
[1776444821700,38.88,77906.59,24.9,0.79635,9e-05,21.98533]
[1776444821801,38.88,77906.71,24.9,0.79637,9e-05,21.98415]
[1776444824388,38.88,77903.88,24.9,0.79613,9e-05,21.99897]
[1776444829423,38.87,77903.01,24.9,0.79608,9e-05,22.0015]
[1776444831437,38.87,77905.71,24.9,0.79635,9e-05,21.985]
[1776444833452,38.87,77920.16,24.9,0.79772,9e-05,21.90087]
[1776444834459,38.87,77926.45,24.9,0.79831,9e-05,21.8641]
[1776444835466,38.86,77940.01,24.9,0.79958,9e-05,21.78535]
[1776444836480,38.86,77942.14,24.9,0.79978,9e-05,21.77254]
[1776444837485,38.86,77968.33,24.9,0.80221,9e-05,21.62037]
[1776444838491,38.86,77976.44,24.9,0.80296,9e-05,21.57285]
[1776444839359,38.86,77976.44,24.9,0.80296,9e-05,21.57285]
[1776444839499,38.86,77971.85,24.9,0.80255,9e-05,21.59913]
[1776444840506,38.86,77969.42,24.9,0.80233,9e-05,21.61283]
[1776444841513,38.86,77966.75,24.9,0.80209,9e-05,21.62804]
[1776444846549,38.85,77964.26,24.9,0.80188,9e-05,21.64093]
[1776444847556,38.85,77956.8,24.9,0.8012,9e-05,21.68386]
[1776444848565,38.85,77950.64,24.9,0.80063,9e-05,21.7193]
[1776444849700,38.85,77950.64,24.9,0.80063,9e-05,21.7193]
[1776444849850,38.85,77950.64,24.9,0.80063,9e-05,21.7193]
[1776444849938,38.85,77950.64,24.9,0.80063,9e-05,21.7193]
[1776444849954,38.85,77950.64,24.9,0.80063,9e-05,21.7193]
[1776444849879,38.85,77945.7,24.9,0.80018,9e-05,21.74761]
[1776444850578,38.85,77938.2,24.9,0.79949,9e-05,21.79067]
[1776444851585,38.85,77936.3,24.9,0.79932,9e-05,21.80128]
[1776444852595,38.85,77934.5,24.9,0.79916,9e-05,21.81129]
[1776444853601,38.85,77932.08,24.9,0.79894,9e-05,21.82487]
[1776444854609,38.85,77927.35,24.9,0.7985,9e-05,21.8519]
[1776444857630,38.84,77925.58,24.9,0.79835,9e-05,21.86116]
[1776444862665,38.84,77924.56,24.9,0.79828,9e-05,21.86539]
[1776444867700,38.84,77921.12,24.9,0.79799,9e-05,21.88362]
[1776444868706,38.83,77918.43,24.9,0.79774,9e-05,21.89879]
[1776444869714,38.83,77914.41,24.9,0.79737,9e-05,21.92161]
[1776444870721,38.83,77910.37,24.9,0.797,9e-05,21.94451]
[1776444871728,38.83,77907.95,24.9,0.7968,9e-05,21.95456]
[1776444872736,38.83,77905.01,24.9,0.79653,9e-05,21.97106]
[1776444873742,38.83,77902.82,24.9,0.79633,9e-05,21.98335]
[1776444874749,38.83,77899.83,24.9,0.79606,9e-05,22.00024]
[1776444878776,38.83,77896.88,24.9,0.7958,9e-05,22.01579]
[1776444882805,38.82,77893.47,24.9,0.79551,9e-05,22.03358]
[1776444884819,38.82,77900.08,24.9,0.79614,9e-05,21.99476]
[1776444888848,38.81,77894.47,24.9,0.79564,9e-05,22.02557]
[1776444893884,38.81,77892.3,24.9,0.79547,9e-05,22.03597]
[1776444898919,38.8,77892.93,24.9,0.79556,9e-05,22.03019]
[1776444903954,38.8,77893.44,24.9,0.79564,9e-05,22.02512]
[1776444905968,38.79,77899.59,24.9,0.79623,9e-05,21.98885]
[1776444906975,38.79,77895.57,24.9,0.79586,9e-05,22.0115]
[1776444907982,38.79,77892.59,24.9,0.7956,9e-05,22.0277]
[1776444911003,38.79,77895.14,24.9,0.79586,9e-05,22.01149]
[1776444916038,38.78,77894.42,24.9,0.79583,9e-05,22.01321]
[1776444918052,38.78,77882.09,24.9,0.79468,9e-05,22.08355]
[1776444919059,38.78,77880.33,24.9,0.79452,9e-05,22.09343]
[1776444921549,38.78,77880.13,24.9,0.7945,9e-05,22.09433]
[1776444921621,38.78,77879.86,24.9,0.79448,9e-05,22.09576]
[1776444924094,38.78,77898.56,24.9,0.79625,9e-05,21.9877]
[1776444925101,38.78,77902.65,24.9,0.79663,9e-05,21.96405]
[1776444926108,38.78,77900.58,24.9,0.79644,9e-05,21.97595]
[1776444927462,38.78,77900.58,24.9,0.79644,9e-05,21.97595]
[1776444927558,38.77,77900.72,24.9,0.79645,9e-05,21.97509]
[1776444930136,38.77,77898.59,24.9,0.79626,9e-05,21.98709]
[1776444935173,38.77,77896.26,24.9,0.79607,9e-05,21.9961]
[1776444936179,38.77,77886.5,24.9,0.79515,9e-05,22.05224]
[1776444937186,38.77,77883.07,24.9,0.79483,9e-05,22.0721]
[1776444942221,38.77,77867.88,24.9,0.79338,9e-05,22.15976]
[1776444943228,38.77,77861.32,24.9,0.79276,0.0001,22.19736]
[1776444945242,38.77,77865.65,24.9,0.79318,9e-05,22.17238]
[1776444947255,38.77,77867.58,24.9,0.79336,9e-05,22.16122]
[1776444949270,38.77,77862.83,24.9,0.79291,9e-05,22.18839]
[1776444951063,38.77,77862.83,24.9,0.79291,9e-05,22.18839]
[1776444950277,38.77,77859.02,24.9,0.79255,0.0001,22.21017]
[1776444951191,38.77,77859.02,24.9,0.79255,0.0001,22.21017]
[1776444951283,38.77,77857.27,24.9,0.79239,0.0001,22.2201]
[1776444955313,38.77,77862.43,24.9,0.79288,9e-05,22.19006]
[1776444956320,38.77,77864.31,24.9,0.79306,9e-05,22.1792]
[1776444957327,38.77,77858.94,24.9,0.79255,0.0001,22.20994]
[1776444960348,38.77,77856.09,24.9,0.79229,0.0001,22.22598]
[1776444962362,38.77,77854.13,24.9,0.7921,0.0001,22.23698]
[1776444966809,38.77,77855.43,24.9,0.79223,0.0001,22.22916]
[1776444966814,38.77,77869.53,24.9,0.79357,9e-05,22.14818]
[1776444967397,38.77,77872.07,24.9,0.79382,9e-05,22.13358]
[1776444969412,38.77,77866.1,24.9,0.79325,9e-05,22.16786]
[1776444974446,38.77,77867.12,24.9,0.79335,9e-05,22.16178]
[1776444977467,38.77,77864.8,24.9,0.79313,9e-05,22.17495]
[1776444980487,38.77,77867.15,24.9,0.79336,9e-05,22.16129]
[1776444981495,38.77,77869.45,24.9,0.79358,9e-05,22.14804]
[1776444986530,38.76,77869.8,24.9,0.79361,9e-05,22.14587]
[1776444988544,38.76,77862.3,24.9,0.7929,9e-05,22.18885]
[1776444989965,38.76,77862.3,24.9,0.7929,9e-05,22.18885]
[1776444990023,38.76,77844.83,24.9,0.79124,0.0001,22.28883]
[1776444990558,38.76,77843.38,24.9,0.7911,0.0001,22.29691]
[1776444991564,38.76,77851.54,24.9,0.79191,0.0001,22.24665]
[1776444992747,38.76,77851.54,24.9,0.79191,0.0001,22.24665]
[1776444992848,38.76,77854.97,24.9,0.79223,0.0001,22.22697]
[1776444993145,38.76,77854.97,24.9,0.79223,0.0001,22.22697]
[1776444993579,38.76,77854.45,24.9,0.79218,0.0001,22.22981]
[1776444996599,38.76,77858.55,24.9,0.79258,0.0001,22.20591]
[1776444998614,38.76,77863.48,24.9,0.79305,9e-05,22.17743]
[1776444999621,38.76,77864.67,24.9,0.79317,9e-05,22.17053]
[1776445000708,38.76,77864.67,24.9,0.79317,9e-05,22.17053]
[1776445000808,38.76,77864.2,24.9,0.79312,9e-05,22.17317]
[1776445002642,38.76,77862.31,24.9,0.79295,0.0001,22.18389]
[1776445007677,38.76,77862.71,24.9,0.79299,9e-05,22.18123]
[1776445011713,38.76,77868.43,24.9,0.79354,9e-05,22.14812]
[1776445012720,38.76,77865.63,24.9,0.79327,9e-05,22.16417]
[1776445013727,38.76,77863.95,24.9,0.79311,9e-05,22.17376]
[1776445014734,38.76,77860.61,24.9,0.7928,0.0001,22.19286]
[1776445015742,38.76,77856.14,24.9,0.79237,0.0001,22.2184]
[1776445016747,38.76,77854.46,24.9,0.79222,0.0001,22.22791]
[1776445020381,38.76,77854.39,24.9,0.79221,0.0001,22.22794]
[1776445020425,38.76,77854.39,24.9,0.79221,0.0001,22.22794]
[1776445020775,38.76,77845.25,24.9,0.79134,0.0001,22.28016]
[1776445021321,38.76,77845.25,24.9,0.79134,0.0001,22.28016]
[1776445021784,38.76,77850.73,24.9,0.79187,0.0001,22.2486]
[1776445024590,38.76,77851.72,24.9,0.79197,0.0001,22.24263]
[1776445024664,38.75,77851.72,24.9,0.79197,0.0001,22.24249]
[1776445027826,38.75,77848.5,24.9,0.79167,0.0001,22.2605]
[1776445028833,38.75,77846.88,24.9,0.79152,0.0001,22.26961]
[1776445029840,38.75,77849.18,24.9,0.79174,0.0001,22.25627]
[1776445030723,38.75,77849.18,24.9,0.79174,0.0001,22.25627]
[1776445030961,38.75,77849.64,24.9,0.79179,0.0001,22.25348]
[1776445034874,38.75,77847.36,24.9,0.79158,0.0001,22.26592]
[1776445037896,38.75,77856.94,24.9,0.7925,0.0001,22.21055]
[1776445038902,38.75,77859.16,24.9,0.79271,0.0001,22.19773]
[1776445039686,38.75,77859.16,24.9,0.79271,0.0001,22.19773]
[1776445039910,38.75,77870.63,24.9,0.7938,9e-05,22.13181]
[1776445040917,38.75,77878.07,24.9,0.79451,9e-05,22.08904]
[1776445041924,38.75,77879.51,24.9,0.79464,9e-05,22.08081]
[1776445042931,38.75,77884.2,24.9,0.79508,9e-05,22.05389]
[1776445043938,38.75,77885.96,24.9,0.79525,9e-05,22.04365]
[1776445044945,38.75,77889.85,24.9,0.79562,9e-05,22.02096]
[1776445045952,38.75,77888.26,24.9,0.79548,9e-05,22.02987]
[1776445048975,38.75,77885.57,24.9,0.79523,9e-05,22.04467]
[1776445049982,38.75,77883.43,24.9,0.79504,9e-05,22.05683]
[1776445050989,38.74,77876.81,24.9,0.79441,9e-05,22.09476]
[1776445055017,38.74,77874.46,24.9,0.79423,9e-05,22.10391]
[1776445056023,38.74,77877.77,24.9,0.79454,9e-05,22.08464]
[1776445057031,38.74,77882.53,24.9,0.795,9e-05,22.05703]
[1776445058038,38.74,77885.93,24.9,0.79532,9e-05,22.03715]
[1776445063073,38.74,77881.44,24.9,0.79492,9e-05,22.06168]
[1776445064080,38.74,77883.47,24.9,0.79511,9e-05,22.04986]
[1776445065087,38.74,77881.74,24.9,0.79495,9e-05,22.05954]
[1776445070122,38.73,77882.27,24.9,0.79502,9e-05,22.05512]
[1776445071129,38.73,77887.15,24.9,0.79549,9e-05,22.02673]
[1776445073143,38.73,77883.9,24.9,0.79519,9e-05,22.04496]
[1776445077171,38.73,77889.47,24.9,0.79573,9e-05,22.0119]
[1776445079185,38.73,77888.08,24.9,0.79561,9e-05,22.01939]
[1776445080192,38.73,77886.58,24.9,0.79547,9e-05,22.02786]
[1776445081199,38.72,77884.9,24.9,0.79531,9e-05,22.03735]
[1776445082206,38.72,77881.74,24.9,0.79502,9e-05,22.05536]
[1776445084220,38.72,77889.48,24.9,0.79576,9e-05,22.01029]
[1776445085227,38.72,77891.26,24.9,0.79593,9e-05,21.9998]
[1776445086223,38.72,77891.26,24.9,0.79593,9e-05,21.9998]
[1776445086235,38.72,77902.15,24.9,0.79695,9e-05,21.93673]
[1776445086489,38.72,77902.15,24.9,0.79695,9e-05,21.93673]
[1776445087242,38.72,77907.82,24.9,0.79749,9e-05,21.90367]
[1776445088249,38.72,77907.87,24.9,0.7975,9e-05,21.90318]
[1776445088697,38.72,77907.87,24.9,0.7975,9e-05,21.90318]
[1776445088741,38.72,77907.87,24.9,0.7975,9e-05,21.90303]
[1776445089256,38.72,77911.63,24.9,0.79785,9e-05,21.88127]
[1776445090263,38.72,77915.0,24.9,0.79817,9e-05,21.86161]
[1776445091270,38.72,77916.96,24.9,0.79836,9e-05,21.85003]
[1776445092276,38.72,77913.4,24.9,0.79803,9e-05,21.87056]
[1776445093284,38.72,77905.6,24.9,0.7973,9e-05,21.91545]
[1776445094291,38.72,77902.88,24.9,0.79705,9e-05,21.93088]
[1776445095298,38.72,77900.23,24.9,0.7968,9e-05,21.94589]
[1776445097312,38.72,77898.17,24.9,0.79662,9e-05,21.95712]
[1776445100333,38.71,77893.68,24.9,0.79621,9e-05,21.982]
[1776445102347,38.71,77897.23,24.9,0.79656,9e-05,21.96075]
[1776445104361,38.71,77902.63,24.9,0.79708,9e-05,21.92883]
[1776445105368,38.71,77904.76,24.9,0.79728,9e-05,21.91632]
[1776445109397,38.7,77907.02,24.9,0.79751,9e-05,21.90206]
[1776445111411,38.7,77904.01,24.9,0.79726,9e-05,21.91543]
[1776445113424,38.7,77900.35,24.9,0.79692,9e-05,21.93602]
[1776445116446,38.7,77896.81,24.9,0.79661,9e-05,21.95556]
[1776445119467,38.7,77890.92,24.9,0.79607,9e-05,21.98866]
[1776445123495,38.69,77886.64,24.9,0.79568,9e-05,22.01195]
[1776445124697,38.69,77886.64,24.9,0.79568,9e-05,22.01195]
[1776445124761,38.69,77884.07,24.9,0.79545,9e-05,22.02638]
[1776445128530,38.69,77882.31,24.9,0.7953,9e-05,22.03509]
[1776445133565,38.68,77879.95,24.9,0.79511,9e-05,22.04714]
[1776445136586,38.68,77877.96,24.9,0.79493,9e-05,22.0576]
[1776445139608,38.68,77872.49,24.9,0.79443,9e-05,22.08808]
[1776445141622,38.68,77870.42,24.9,0.79425,9e-05,22.09921]
[1776445142765,38.68,77870.42,24.9,0.79425,9e-05,22.09921]
[1776445142790,38.67,77872.89,24.9,0.79449,9e-05,22.08456]
[1776445143636,38.67,77874.68,24.9,0.79466,9e-05,22.07384]
[1776445147827,38.67,77875.83,24.9,0.79479,9e-05,22.06606]
[1776445147902,38.67,77875.94,24.9,0.79481,9e-05,22.06506]
[1776445149677,38.67,77870.66,24.9,0.79432,9e-05,22.09476]
[1776445150685,38.67,77867.85,24.9,0.79406,9e-05,22.11054]
[1776445151692,38.67,77865.22,24.9,0.79382,0.0001,22.12527]
[1776445158741,38.66,77866.53,24.9,0.79398,9e-05,22.11546]
[1776445160755,38.66,77872.79,24.9,0.79458,9e-05,22.07861]
[1776445161762,38.66,77875.25,24.9,0.79482,9e-05,22.06402]
[1776445165790,38.65,77880.29,24.9,0.79532,9e-05,22.03377]
[1776445166798,38.65,77882.56,24.9,0.79554,9e-05,22.01981]
[1776445169820,38.65,77895.32,24.9,0.79676,9e-05,21.94521]
[1776445170827,38.65,77902.13,24.9,0.7974,9e-05,21.90555]
[1776445172841,38.65,77904.94,24.9,0.7977,9e-05,21.88545]
[1776445175862,38.64,77902.37,24.9,0.79746,9e-05,21.89963]
[1776445180897,38.64,77902.06,24.9,0.79745,9e-05,21.90019]
[1776445181904,38.64,77896.27,24.9,0.79691,9e-05,21.93349]
[1776445186939,38.64,77895.42,24.9,0.79686,9e-05,21.93695]
[1776445191974,38.63,77895.84,24.9,0.79692,9e-05,21.93314]
[1776445194995,38.63,77903.19,24.9,0.79762,9e-05,21.88974]
[1776445200035,38.63,77901.88,24.9,0.79751,9e-05,21.89639]
[1776445203056,38.63,77899.98,24.9,0.79735,9e-05,21.9067]
[1776445204063,38.63,77903.19,24.9,0.79765,9e-05,21.88797]
[1776445205070,38.63,77916.14,24.9,0.79887,9e-05,21.81268]
[1776445206077,38.63,77917.31,24.9,0.79898,9e-05,21.80589]
[1776445207084,38.63,77914.36,24.9,0.7987,9e-05,21.82304]
[1776445208091,38.63,77907.07,24.9,0.79802,9e-05,21.86523]
[1776445209097,38.63,77904.54,24.9,0.79778,9e-05,21.87971]
[1776445210105,38.62,77899.61,24.9,0.79732,9e-05,21.90808]
[1776445215141,38.62,77898.66,24.9,0.79725,9e-05,21.91228]
[1776445216148,38.62,77892.47,24.9,0.79667,9e-05,21.94788]
[1776445218162,38.62,77902.94,24.9,0.79767,9e-05,21.88654]
[1776445219170,38.62,77904.38,24.9,0.79781,9e-05,21.87807]
[1776445221183,38.62,77898.95,24.9,0.7973,9e-05,21.90923]
[1776445223197,38.62,77894.51,24.9,0.79689,9e-05,21.93466]
[1776445225211,38.62,77897.62,24.9,0.79719,9e-05,21.91627]
[1776445227225,38.61,77894.45,24.9,0.79689,9e-05,21.93432]
[1776445229240,38.61,77892.67,24.9,0.79673,9e-05,21.94428]
[1776445230247,38.61,77884.85,24.9,0.796,9e-05,21.98938]
[1776445231259,38.61,77862.11,24.9,0.79386,0.0001,22.1173]
[1776445232261,38.61,77857.9,24.9,0.79346,0.0001,22.14152]
[1776445233268,38.61,77861.71,24.9,0.79383,0.0001,22.11927]
[1776445234274,38.61,77863.69,24.9,0.79402,0.0001,22.10754]
[1776445237295,38.61,77861.06,24.9,0.79378,0.0001,22.1219]
[1776445238303,38.61,77855.68,24.9,0.79327,0.0001,22.15274]
[1776445240317,38.61,77853.61,24.9,0.79308,0.0001,22.16423]
[1776445241324,38.61,77851.2,24.9,0.79286,0.0001,22.17787]
[1776445244352,38.61,77849.81,24.9,0.79273,0.0001,22.18535]
[1776445244381,38.61,77849.81,24.9,0.79273,0.0001,22.18535]
[1776445244435,38.61,77849.81,24.9,0.79273,0.0001,22.18535]
[1776445244691,38.6,77849.2,24.9,0.79268,0.0001,22.18831]
[1776445245352,38.6,77848.09,24.9,0.79258,0.0001,22.1947]
[1776445246089,38.6,77848.09,24.9,0.79258,0.0001,22.1947]
[1776445246174,38.6,77848.09,24.9,0.79258,0.0001,22.1947]
[1776445246359,38.6,77843.46,24.9,0.79214,0.0001,22.22098]
[1776445248378,38.6,77836.65,24.9,0.7915,0.0001,22.25959]
[1776445248699,38.6,77836.65,24.9,0.7915,0.0001,22.25959]
[1776445249385,38.6,77835.84,24.9,0.79143,0.0001,22.26388]
[1776445250698,38.6,77835.01,24.9,0.79135,0.0001,22.26865]
[1776445251400,38.6,77834.93,24.9,0.79134,0.0001,22.2689]
[1776445252407,38.6,77850.12,24.9,0.7928,0.0001,22.18127]
[1776445253414,38.6,77851.63,24.9,0.79295,0.0001,22.17196]
[1776445255428,38.6,77861.49,24.9,0.7939,0.0001,22.11463]
[1776445256436,38.6,77864.57,24.9,0.7942,0.0001,22.09656]
[1776445258700,38.59,77864.91,24.9,0.79424,0.0001,22.09404]
[1776445259457,38.59,77864.8,24.9,0.79423,0.0001,22.0944]
[1776445260464,38.59,77862.83,24.9,0.79405,0.0001,22.1055]
[1776445262478,38.59,77865.26,24.9,0.79429,0.0001,22.09089]
[1776445263485,38.59,77853.39,24.9,0.79316,0.0001,22.15922]
[1776445264491,38.59,77850.25,24.9,0.79287,0.0001,22.17707]
[1776445265499,38.59,77848.09,24.9,0.79266,0.0001,22.18925]
[1776445266506,38.59,77843.31,24.9,0.79221,0.0001,22.21649]
[1776445268520,38.59,77841.35,24.9,0.79203,0.0001,22.22715]
[1776445270534,38.58,77836.87,24.9,0.79161,0.0001,22.25227]
[1776445271541,38.58,77841.47,24.9,0.79206,0.0001,22.22546]
[1776445272548,38.58,77843.27,24.9,0.79224,0.0001,22.21479]
[1776445277583,38.58,77842.21,24.9,0.79216,0.0001,22.21942]
[1776445278589,38.58,77839.55,24.9,0.79191,0.0001,22.23445]
[1776445283625,38.57,77840.18,24.9,0.79199,0.0001,22.22929]
[1776445288660,38.57,77850.75,24.9,0.79303,0.0001,22.16698]
[1776445289667,38.57,77856.36,24.9,0.79357,0.0001,22.1343]
[1776445292571,38.57,77855.91,24.9,0.79355,0.0001,22.13287]
[1776445292688,38.57,77856.73,24.9,0.79364,0.0001,22.12786]
[1776445297930,38.56,77856.49,24.9,0.79363,0.0001,22.12816]
[1776445298032,38.56,77854.74,24.9,0.79347,0.0001,22.13799]
[1776445300469,38.56,77855.17,24.9,0.79351,0.0001,22.13522]
[1776445300564,38.56,77854.71,24.9,0.79348,0.0001,22.13731]
[1776445305780,38.56,77863.7,24.9,0.79436,0.0001,22.08381]
[1776445310815,38.55,77864.75,24.9,0.79448,0.0001,22.07646]
[1776445314842,38.55,77869.68,24.9,0.79497,0.0001,22.04653]
[1776445316856,38.55,77867.17,24.9,0.79474,0.0001,22.06041]
[1776445320885,38.55,77880.99,24.9,0.79607,9e-05,21.97945]
[1776445321891,38.54,77884.57,24.9,0.79641,9e-05,21.95843]
[1776445323906,38.54,77873.55,24.9,0.79538,9e-05,22.02173]
[1776445324912,38.54,77866.35,24.9,0.7947,0.0001,22.06313]
[1776445325920,38.54,77859.65,24.9,0.79406,0.0001,22.10154]
[1776445326927,38.54,77857.03,24.9,0.79382,0.0001,22.11641]
[1776445327933,38.54,77853.78,24.9,0.79351,0.0001,22.13502]
[1776445332973,38.54,77853.16,24.9,0.79347,0.0001,22.1376]
[1776445335994,38.54,77857.89,24.9,0.79393,0.0001,22.1097]
[1776445337001,38.54,77854.59,24.9,0.79362,0.0001,22.1285]
[1776445342036,38.53,77853.78,24.9,0.79355,0.0001,22.13225]
[1776445347071,38.53,77853.19,24.9,0.79351,0.0001,22.13475]
[1776445351102,38.53,77850.8,24.9,0.79332,0.0001,22.14433]
[1776445352106,38.53,77842.84,24.9,0.79256,0.0001,22.19009]
[1776445353114,38.53,77838.03,24.9,0.7921,0.0001,22.21758]
[1776445354121,38.53,77842.8,24.9,0.79256,0.0001,22.18978]
[1776445355128,38.53,77840.94,24.9,0.79239,0.0001,22.20026]
[1776445357141,38.52,77839.05,24.9,0.79222,0.0001,22.21064]
[1776445362177,38.52,77839.71,24.9,0.7923,0.0001,22.20554]
[1776445363190,38.52,77845.37,24.9,0.79285,0.0001,22.17263]
[1776445364195,38.52,77854.82,24.9,0.79375,0.0001,22.11782]
[1776445365202,38.52,77858.7,24.9,0.79413,0.0001,22.09512]
[1776445366210,38.52,77872.98,24.9,0.79549,9e-05,22.0123]
[1776445367215,38.52,77882.63,24.9,0.7964,9e-05,21.95617]
[1776445368223,38.52,77885.01,24.9,0.79663,9e-05,21.94216]
[1776445371243,38.52,77883.12,24.9,0.79646,9e-05,21.9526]
[1776445373258,38.51,77885.27,24.9,0.79667,9e-05,21.93974]
[1776445374265,38.51,77888.41,24.9,0.79697,9e-05,21.92134]
[1776445379463,38.51,77889.65,24.9,0.7971,9e-05,21.91363]
[1776445379534,38.51,77891.42,24.9,0.79726,9e-05,21.90322]
[1776445380202,38.51,77891.42,24.9,0.79726,9e-05,21.90322]
[1776445380313,38.51,77901.33,24.9,0.7982,9e-05,21.84544]
[1776445381170,38.51,77901.33,24.9,0.7982,9e-05,21.84544]
[1776445381316,38.51,77913.89,24.9,0.79938,9e-05,21.77206]
[1776445382325,38.51,77917.62,24.9,0.79973,9e-05,21.75022]
[1776445383332,38.51,77919.97,24.9,0.79996,9e-05,21.73629]
[1776445385346,38.51,77923.77,24.9,0.80031,9e-05,21.71402]
[1776445390380,38.51,77923.65,24.9,0.80031,9e-05,21.71402]
[1776445391388,38.51,77934.56,24.9,0.80134,9e-05,21.6501]
[1776445392395,38.51,77937.2,24.9,0.80158,9e-05,21.63451]
[1776445393402,38.51,77945.23,24.9,0.80233,9e-05,21.58743]
[1776445394408,38.51,77953.3,24.9,0.80308,9e-05,21.53993]
[1776445395480,38.51,77953.3,24.9,0.80308,9e-05,21.53993]
[1776445395563,38.51,77957.12,24.9,0.80345,9e-05,21.51704]
[1776445397432,38.51,77949.8,24.9,0.80277,9e-05,21.55964]
[1776445398268,38.51,77949.8,24.9,0.80277,9e-05,21.55964]
[1776445398457,38.51,77949.8,24.9,0.80277,9e-05,21.55964]
[1776445398493,38.51,77940.2,24.9,0.80188,9e-05,21.61584]
[1776445399445,38.51,77931.76,24.9,0.80109,9e-05,21.66512]
[1776445400456,38.51,77931.76,24.9,0.80109,9e-05,21.66512]
[1776445400508,38.5,77926.85,24.9,0.80064,9e-05,21.69365]
[1776445400671,38.5,77926.85,24.9,0.80064,9e-05,21.69365]
[1776445401460,38.5,77933.15,24.9,0.80123,9e-05,21.6567]
[1776445402467,38.5,77935.14,24.9,0.80142,9e-05,21.64491]
[1776445404480,38.5,77937.08,24.9,0.8016,9e-05,21.63323]
[1776445408509,38.5,77934.02,24.9,0.80133,9e-05,21.65028]
[1776445412537,38.5,77932.41,24.9,0.80122,9e-05,21.65503]
[1776445417572,38.49,77932.25,24.9,0.80122,9e-05,21.65471]
[1776445422606,38.49,77932.97,24.9,0.80131,9e-05,21.64927]
[1776445426635,38.49,77916.4,24.9,0.79977,9e-05,21.74542]
[1776445427642,38.49,77912.79,24.9,0.79944,9e-05,21.76616]
[1776445428649,38.49,77908.25,24.9,0.79901,9e-05,21.79241]
[1776445433684,38.49,77906.79,24.9,0.79889,9e-05,21.80022]
[1776445435698,38.49,77912.21,24.9,0.7994,9e-05,21.76846]
[1776445436705,38.49,77917.85,24.9,0.79993,9e-05,21.73544]
[1776445437711,38.49,77921.84,24.9,0.8003,9e-05,21.71207]
[1776445438719,38.49,77929.01,24.9,0.80098,9e-05,21.66998]
[1776445440734,38.48,77931.92,24.9,0.80125,9e-05,21.65276]
[1776445442746,38.48,77928.87,24.9,0.80097,9e-05,21.67044]
[1776445444761,38.48,77925.72,24.9,0.80068,9e-05,21.68866]
[1776445445767,38.48,77923.3,24.9,0.80045,9e-05,21.70268]
[1776445446775,38.48,77928.14,24.9,0.80091,9e-05,21.67423]
[1776445449796,38.48,77919.98,24.9,0.80015,9e-05,21.72163]
[1776445450806,38.48,77915.51,24.9,0.79973,9e-05,21.74758]
[1776445451813,38.48,77912.48,24.9,0.79945,9e-05,21.76509]
[1776445456848,38.48,77915.21,24.9,0.79972,9e-05,21.74831]
[1776445457855,38.48,77923.66,24.9,0.80051,9e-05,21.69887]
[1776445463100,38.48,77922.78,24.9,0.80043,9e-05,21.70411]
[1776445463164,38.48,77922.78,24.9,0.80043,9e-05,21.70411]
[1776445463896,38.48,77914.7,24.9,0.79967,9e-05,21.75121]
[1776445468932,38.48,77916.56,24.9,0.79986,9e-05,21.73956]
[1776445473967,38.47,77917.28,24.9,0.79996,9e-05,21.73104]
[1776445474974,38.47,77925.46,24.9,0.80073,9e-05,21.68305]
[1776445475981,38.47,77931.83,24.9,0.80133,9e-05,21.6458]
[1776445477995,38.47,77933.47,24.9,0.80148,9e-05,21.63611]
[1776445480011,38.47,77937.72,24.9,0.80188,9e-05,21.61111]
[1776445485045,38.47,77938.01,24.9,0.80191,9e-05,21.60919]
[1776445486052,38.47,77935.5,24.9,0.80168,9e-05,21.62386]
[1776445487059,38.47,77930.98,24.9,0.80125,9e-05,21.65027]
[1776445489073,38.47,77920.58,24.9,0.80028,9e-05,21.71093]
[1776445491087,38.47,77919.54,24.9,0.80019,9e-05,21.71665]
[1776445496122,38.47,77919.23,24.9,0.80018,9e-05,21.71758]
[1776445497129,38.47,77915.52,24.9,0.79983,9e-05,21.73909]
[1776445501157,38.47,77907.9,24.9,0.79912,9e-05,21.78343]
[1776445503342,38.47,77905.97,24.9,0.79894,9e-05,21.79476]
[1776445504180,38.47,77899.68,24.9,0.79834,9e-05,21.83148]
[1776445505187,38.47,77896.36,24.9,0.79803,9e-05,21.85081]
[1776445506454,38.47,77896.36,24.9,0.79803,9e-05,21.85081]
[1776445506519,38.47,77896.36,24.9,0.79803,9e-05,21.85075]
[1776445507201,38.47,77902.37,24.9,0.7986,9e-05,21.81565]
[1776445508208,38.47,77896.84,24.9,0.79808,9e-05,21.84789]
[1776445511490,38.47,77898.57,24.9,0.79824,9e-05,21.83763]
[1776445518278,38.47,77895.68,24.9,0.79798,9e-05,21.85419]
[1776445523313,38.47,77894.94,24.9,0.79791,9e-05,21.85816]
[1776445528348,38.47,77894.72,24.9,0.7979,9e-05,21.85908]
[1776445531369,38.46,77877.29,24.9,0.79627,9e-05,21.95685]
[1776445532376,38.46,77870.95,24.9,0.79567,0.0001,21.9935]
[1776445534390,38.46,77869.11,24.9,0.79551,0.0001,22.00369]
[1776445538430,38.46,77862.63,24.9,0.79491,0.0001,22.04027]
[1776445540444,38.46,77860.75,24.9,0.79474,0.0001,22.05055]
[1776445545481,38.45,77861.42,24.9,0.79482,0.0001,22.04506]
[1776445550516,38.45,77861.79,24.9,0.79488,0.0001,22.04133]
[1776445553537,38.45,77864.32,24.9,0.79514,0.0001,22.02569]
[1776445555550,38.45,77871.19,24.9,0.7958,0.0001,21.98517]
[1776445557565,38.44,77875.51,24.9,0.79622,9e-05,21.95949]
[1776445559579,38.44,77873.06,24.9,0.796,0.0001,21.97327]
[1776445560586,38.44,77883.08,24.9,0.79695,9e-05,21.91472]
[1776445561593,38.44,77879.01,24.9,0.79657,9e-05,21.93818]
[1776445564614,38.44,77876.43,24.9,0.79633,9e-05,21.95263]
[1776445565622,38.44,77870.04,24.9,0.79573,0.0001,21.9896]
[1776445568643,38.44,77867.56,24.9,0.79551,0.0001,22.00326]
[1776445573677,38.43,77867.08,24.9,0.79548,0.0001,22.00462]
[1776445575691,38.43,77864.97,24.9,0.79529,0.0001,22.0163]
[1776445576905,38.43,77863.61,24.9,0.79517,0.0001,22.02391]
[1776445577363,38.43,77863.61,24.9,0.79517,0.0001,22.02391]
[1776445577441,38.43,77863.61,24.9,0.79517,0.0001,22.02391]
[1776445577686,38.43,77863.61,24.9,0.79517,0.0001,22.02391]
[1776445577707,38.43,77857.94,24.9,0.79463,0.0001,22.05653]
[1776445582742,38.42,77854.8,24.9,0.79436,0.0001,22.07264]
[1776445583749,38.42,77856.89,24.9,0.79457,0.0001,22.06021]
[1776445588783,38.42,77864.87,24.9,0.79535,0.0001,22.01217]
[1776445589791,38.42,77861.01,24.9,0.79499,0.0001,22.0343]
[1776445594826,38.41,77859.38,24.9,0.79488,0.0001,22.03867]
[1776445597847,38.41,77861.61,24.9,0.79511,0.0001,22.02474]
[1776445599861,38.41,77865.14,24.9,0.79546,0.0001,22.00358]
[1776445604897,38.41,77864.43,24.9,0.79541,0.0001,22.00628]
[1776445608924,38.4,77858.79,24.9,0.79489,0.0001,22.03789]
[1776445610939,38.4,77853.49,24.9,0.7944,0.0001,22.06801]
[1776445612413,38.4,77853.49,24.9,0.7944,0.0001,22.06801]
[1776445612514,38.4,77822.46,24.9,0.79142,0.0001,22.24755]
[1776445612953,38.4,77810.43,24.9,0.79026,0.0001,22.31669]
[1776445613960,38.4,77811.05,24.9,0.79033,0.0001,22.31272]
[1776445615135,38.4,77811.05,24.9,0.79033,0.0001,22.31272]
[1776445615187,38.4,77809.95,24.9,0.79023,0.0001,22.31867]
[1776445616174,38.4,77809.95,24.9,0.79023,0.0001,22.31867]
[1776445616180,38.4,77809.95,24.9,0.79023,0.0001,22.31867]
[1776445616208,38.4,77809.95,24.9,0.79023,0.0001,22.31867]
[1776445616435,38.4,77809.95,24.9,0.79023,0.0001,22.31867]
[1776445616537,38.4,77809.96,24.9,0.79024,0.0001,22.31821]
[1776445621217,38.39,77809.42,24.9,0.79021,0.0001,22.31969]
[1776445621318,38.39,77809.42,24.9,0.79022,0.0001,22.31927]
[1776445624031,38.39,77812.37,24.9,0.79052,0.0001,22.30128]
[1776445625194,38.39,77812.37,24.9,0.79052,0.0001,22.30128]
[1776445625295,38.39,77812.73,24.9,0.79056,0.0001,22.29893]
[1776445628059,38.38,77807.69,24.9,0.79008,0.0001,22.32709]
[1776445631080,38.38,77804.8,24.9,0.78982,0.0001,22.34283]
[1776445634179,38.38,77805.14,24.9,0.78986,0.0001,22.34024]
[1776445634327,38.38,77805.14,24.9,0.78986,0.0001,22.34024]
[1776445634446,38.38,77805.14,24.9,0.78986,0.0001,22.34024]
[1776445634693,38.38,77805.14,24.9,0.78986,0.0001,22.34024]
[1776445634762,38.38,77805.21,24.9,0.78987,0.0001,22.33952]
[1776445637135,38.38,77808.09,24.9,0.79017,0.0001,22.32194]
[1776445638142,38.38,77811.04,24.9,0.79046,0.0001,22.30462]
[1776445640156,38.37,77808.38,24.9,0.79021,0.0001,22.31942]
[1776445643177,38.37,77805.19,24.9,0.78992,0.0001,22.33695]
[1776445648212,38.37,77803.17,24.9,0.78974,0.0001,22.34701]
[1776445653249,38.36,77801.25,24.9,0.78961,0.0001,22.353]
[1776445654256,38.36,77803.85,24.9,0.78986,0.0001,22.33767]
[1776445656270,38.36,77801.57,24.9,0.78965,0.0001,22.35019]
[1776445657277,38.36,77804.08,24.9,0.7899,0.0001,22.33539]
[1776445658284,38.36,77817.92,24.9,0.79125,0.0001,22.25508]
[1776445659291,38.36,77822.12,24.9,0.79166,0.0001,22.23044]
[1776445660298,38.36,77819.14,24.9,0.79137,0.0001,22.24738]
[1776445661781,38.36,77808.47,24.9,0.79035,0.0001,22.30886]
[1776445662313,38.36,77805.35,24.9,0.79005,0.0001,22.3266]
[1776445664327,38.35,77809.23,24.9,0.79043,0.0001,22.30361]
[1776445669362,38.35,77808.06,24.9,0.79034,0.0001,22.30906]
[1776445671376,38.35,77802.56,24.9,0.78982,0.0001,22.34026]
[1776445673390,38.35,77798.03,24.9,0.78939,0.0001,22.36577]
[1776445675515,38.34,77793.26,24.9,0.78893,0.0001,22.39258]
[1776445679432,38.34,77790.07,24.9,0.78865,0.0001,22.40945]
[1776445681446,38.34,77778.24,24.9,0.78751,0.0001,22.47674]
[1776445682453,38.34,77772.95,24.9,0.78699,0.0001,22.50679]
[1776445684914,38.34,77772.71,24.9,0.78698,0.0001,22.50779]
[1776445685474,38.33,77773.48,24.9,0.78706,0.0001,22.5026]
[1776445687492,38.33,77786.19,24.9,0.78832,0.0001,22.42874]
[1776445688499,38.33,77786.73,24.9,0.78838,0.0001,22.42523]
[1776445689506,38.33,77782.0,24.9,0.78792,0.0001,22.45206]
[1776445691520,38.33,77778.28,24.9,0.78757,0.0001,22.47284]
[1776445692527,38.33,77772.1,24.9,0.78697,0.0001,22.50804]
[1776445693741,38.33,77772.1,24.9,0.78697,0.0001,22.50804]
[1776445693935,38.33,77772.1,24.9,0.78697,0.0001,22.50804]
[1776445693783,38.33,77762.21,24.9,0.786,0.0001,22.56458]
[1776445694189,38.33,77762.21,24.9,0.786,0.0001,22.56458]
[1776445694541,38.33,77763.43,24.9,0.78613,0.0001,22.55727]
[1776445696555,38.32,77757.18,24.9,0.78552,0.0001,22.59251]
[1776445697491,38.32,77757.18,24.9,0.78552,0.0001,22.59251]
[1776445697573,38.32,77757.18,24.9,0.78552,0.0001,22.59251]
[1776445697688,38.32,77757.18,24.9,0.78552,0.0001,22.59251]
[1776445697790,38.32,77757.15,24.9,0.78553,0.0001,22.59234]
[1776445700589,38.32,77753.65,24.9,0.7852,0.0001,22.61137]
[1776445701596,38.32,77745.39,24.9,0.78439,0.0001,22.65829]
[1776445703610,38.32,77742.71,24.9,0.78414,0.0001,22.67276]
[1776445704616,38.32,77750.76,24.9,0.78494,0.0001,22.62624]
[1776445706631,38.31,77746.43,24.9,0.78453,0.0001,22.65025]
[1776445711666,38.31,77743.88,24.9,0.78432,0.0001,22.65974]
[1776445716701,38.3,77739.94,24.9,0.78396,0.0001,22.68062]
[1776445718715,38.3,77748.26,24.9,0.7848,0.0001,22.63232]
[1776445720335,38.3,77747.5,24.9,0.78473,0.0001,22.63622]
[1776445720447,38.3,77747.5,24.9,0.78473,0.0001,22.63622]
[1776445720902,38.3,77738.35,24.9,0.78383,0.0001,22.6882]
[1776445722944,38.3,77738.67,24.9,0.78387,0.0001,22.6861]
[1776445723750,38.3,77737.46,24.9,0.78375,0.0001,22.6926]
[1776445728785,38.29,77737.34,24.9,0.78376,0.0001,22.69203]
[1776445729808,38.29,77719.07,24.9,0.78196,0.0001,22.79602]
[1776445730801,38.29,77712.82,24.9,0.78134,0.0001,22.83131]
[1776445731987,38.29,77712.82,24.9,0.78134,0.0001,22.83131]
[1776445731810,38.29,77695.59,24.9,0.77962,0.0001,22.92921]
[1776445732818,38.29,77640.18,24.9,0.77404,0.0001,23.24136]
[1776445733823,38.29,77592.87,24.9,0.76921,0.0001,23.50474]
[1776445734834,38.28,77610.27,24.9,0.77105,0.0001,23.40519]
[1776445735850,38.28,77625.1,24.9,0.77256,0.0001,23.32242]
[1776445736262,38.28,77625.1,24.9,0.77256,0.0001,23.32242]
[1776445736987,38.28,77625.1,24.9,0.77256,0.0001,23.32242]
[1776445736857,38.25,77621.09,24.9,0.77231,0.0001,23.33561]
[1776445737888,38.25,77614.04,24.9,0.77159,0.0001,23.375]
[1776445738877,38.25,77604.5,24.9,0.77062,0.0001,23.42808]
[1776445739982,38.25,77604.5,24.9,0.77062,0.0001,23.42808]
[1776445739885,38.25,77615.29,24.9,0.77173,0.0001,23.36746]
[1776445740706,38.25,77615.29,24.9,0.77173,0.0001,23.36746]
[1776445740893,38.25,77634.32,24.9,0.77367,0.0001,23.26095]
[1776445741902,38.24,77644.38,24.9,0.77473,0.0001,23.20263]
[1776445742921,38.24,77635.46,24.9,0.77382,0.0001,23.25248]
[1776445743923,38.24,77632.89,24.9,0.77356,0.0001,23.26675]
[1776445744478,38.24,77632.89,24.9,0.77356,0.0001,23.26675]
[1776445744826,38.24,77632.89,24.9,0.77356,0.0001,23.26675]
[1776445744930,38.24,77625.0,24.9,0.77276,0.0001,23.3108]
[1776445745276,38.24,77625.0,24.9,0.77276,0.0001,23.3108]
[1776445745937,38.24,77620.06,24.9,0.77226,0.0001,23.33845]
[1776445747716,38.24,77617.73,24.9,0.77202,0.0001,23.35135]
[1776445747951,38.24,77618.62,24.9,0.77212,0.0001,23.34623]
[1776445748090,38.24,77618.62,24.9,0.77212,0.0001,23.34623]
[1776445748957,38.24,77630.72,24.9,0.77335,0.0001,23.27836]
[1776445749965,38.24,77632.25,24.9,0.77351,0.0001,23.26973]
[1776445750502,38.24,77632.25,24.9,0.77351,0.0001,23.26973]
[1776445750972,38.24,77632.24,24.9,0.77351,0.0001,23.26974]
[1776445753483,38.24,77633.19,24.9,0.77361,0.0001,23.26433]
[1776445753698,38.24,77633.19,24.9,0.77361,0.0001,23.26433]
[1776445753935,38.24,77633.19,24.9,0.77361,0.0001,23.26433]
[1776445754016,38.24,77633.19,24.9,0.77361,0.0001,23.26433]
[1776445753993,38.24,77629.8,24.9,0.77326,0.0001,23.2833]
[1776445755000,38.24,77614.0,24.9,0.77165,0.0001,23.37164]
[1776445756010,38.24,77611.89,24.9,0.77144,0.0001,23.38326]
[1776445757022,38.23,77622.15,24.9,0.77252,0.0001,23.32413]
[1776445758026,38.23,77625.75,24.9,0.77289,0.0001,23.30387]
[1776445759033,38.23,77614.87,24.9,0.77178,0.0001,23.36465]
[1776445760055,38.23,77614.87,24.9,0.77178,0.0001,23.36465]
[1776445760189,38.23,77614.87,24.9,0.77178,0.0001,23.36465]
[1776445760238,38.23,77605.38,24.9,0.77081,0.0001,23.41746]
[1776445762057,38.23,77609.7,24.9,0.77126,0.0001,23.39293]
[1776445763736,38.23,77609.7,24.9,0.77126,0.0001,23.39293]
[1776445763838,38.23,77620.49,24.9,0.77237,0.0001,23.33231]
[1776445764071,38.23,77625.67,24.9,0.7729,0.0001,23.30331]
[1776445765078,38.23,77633.24,24.9,0.77367,0.0001,23.26078]
[1776445766085,38.23,77635.48,24.9,0.7739,0.0001,23.24817]
[1776445767091,38.23,77629.78,24.9,0.77332,0.0001,23.28013]
[1776445770113,38.23,77627.52,24.9,0.7731,0.0001,23.29211]
[1776445772127,38.23,77636.72,24.9,0.77406,0.0001,23.23693]
[1776445773134,38.23,77632.92,24.9,0.77367,0.0001,23.25827]
[1776445774141,38.23,77627.49,24.9,0.77312,0.0001,23.2887]
[1776445775148,38.23,77622.89,24.9,0.77265,0.0001,23.31441]
[1776445776155,38.23,77619.87,24.9,0.77234,0.0001,23.33122]
[1776445777162,38.23,77616.27,24.9,0.77198,0.0001,23.35125]
[1776445778169,38.23,77598.39,24.9,0.77015,0.0001,23.4509]
[1776445779176,38.23,77594.08,24.9,0.76971,0.0001,23.47464]
[1776445781190,38.22,77602.07,24.9,0.77054,0.0001,23.42961]
[1776445782197,38.22,77595.74,24.9,0.76989,0.0001,23.46465]
[1776445786225,38.21,77598.14,24.9,0.7702,0.0001,23.4479]
[1776445787232,38.21,77605.28,24.9,0.77097,0.0001,23.40576]
[1776445789246,38.2,77600.46,24.9,0.77051,0.0001,23.43063]
[1776445791260,38.19,77598.1,24.9,0.77031,0.0001,23.44154]
[1776445792267,38.19,77608.94,24.9,0.77143,0.0001,23.3808]
[1776445793273,38.19,77625.77,24.9,0.77315,0.0001,23.28639]
[1776445794281,38.19,77627.86,24.9,0.77336,0.0001,23.27463]
[1776445795288,38.19,77620.11,24.9,0.77257,0.0001,23.31808]
[1776445796717,38.19,77620.11,24.9,0.77257,0.0001,23.31808]
[1776445796783,38.19,77623.1,24.9,0.77288,0.0001,23.3012]
[1776445799316,38.19,77625.6,24.9,0.77314,0.0001,23.2871]
[1776445800324,38.19,77632.51,24.9,0.77384,0.0001,23.24826]
[1776445801331,38.19,77636.23,24.9,0.77422,0.0001,23.22736]
[1776445802729,38.19,77636.23,24.9,0.77422,0.0001,23.22736]
[1776445802755,38.19,77634.42,24.9,0.77404,0.0001,23.23761]
[1776445803345,38.19,77628.99,24.9,0.77348,0.0001,23.26812]
[1776445804773,38.19,77628.99,24.9,0.77348,0.0001,23.26812]
[1776445804830,38.19,77602.67,24.9,0.77079,0.0001,23.41529]
[1776445805693,38.19,77602.67,24.9,0.77079,0.0001,23.41529]
[1776445805762,38.19,77608.79,24.9,0.77142,0.0001,23.38096]
[1776445806366,38.19,77612.59,24.9,0.77181,0.0001,23.35971]
[1776445807373,38.19,77615.64,24.9,0.77212,0.0001,23.34263]
[1776445809387,38.19,77618.34,24.9,0.7724,0.0001,23.32752]
[1776445810397,38.19,77624.98,24.9,0.77308,0.0001,23.29022]
[1776445811404,38.19,77612.49,24.9,0.7718,0.0001,23.36016]
[1776445812411,38.19,77611.68,24.9,0.77172,0.0001,23.36458]
[1776445813586,38.19,77611.68,24.9,0.77172,0.0001,23.36458]
[1776445813625,38.19,77620.94,24.9,0.77267,0.0001,23.3126]
[1776445814426,38.19,77623.81,24.9,0.77297,0.0001,23.29644]
[1776445815432,38.19,77630.31,24.9,0.77363,0.0001,23.25991]
[1776445816440,38.19,77635.05,24.9,0.77411,0.0001,23.23326]
[1776445819461,38.19,77630.34,24.9,0.77363,0.0001,23.25983]
[1776445821475,38.19,77633.22,24.9,0.77393,0.0001,23.24365]
[1776445822482,38.19,77625.6,24.9,0.77315,0.0001,23.28646]
[1776445823489,38.19,77617.85,24.9,0.77236,0.0001,23.32988]
[1776445824496,38.19,77614.35,24.9,0.772,0.0001,23.34939]
[1776445826548,38.19,77613.92,24.9,0.77196,0.0001,23.35169]
[1776445826748,38.19,77613.92,24.9,0.77196,0.0001,23.35169]
[1776445826805,38.19,77610.95,24.9,0.77166,0.0001,23.3682]
[1776445827696,38.19,77610.95,24.9,0.77166,0.0001,23.3682]
[1776445827797,38.19,77595.83,24.9,0.77011,0.0001,23.45228]
[1776445828525,38.19,77588.78,24.9,0.76938,0.0001,23.49155]
[1776445829532,38.19,77584.33,24.9,0.76893,0.0001,23.51603]
[1776445830539,38.18,77570.91,24.9,0.76755,0.0001,23.59026]
[1776445831546,38.18,77574.99,24.9,0.76799,0.0001,23.56404]
[1776445832553,38.18,77579.2,24.9,0.76843,0.0001,23.5404]
[1776445834567,38.18,77588.3,24.9,0.76938,0.0001,23.48937]
[1776445835574,38.18,77590.74,24.9,0.76963,0.0001,23.47559]
[1776445837588,38.18,77587.05,24.9,0.76926,0.0001,23.49586]
[1776445839604,38.18,77583.64,24.9,0.76891,0.0001,23.51454]
[1776445840614,38.18,77599.25,24.9,0.77052,0.0001,23.42743]
[1776445841621,38.18,77603.17,24.9,0.77093,0.0001,23.40537]
[1776445842628,38.18,77599.66,24.9,0.77057,0.0001,23.42489]
[1776445843635,38.18,77595.12,24.9,0.7701,0.0001,23.45016]
[1776445844642,38.18,77606.4,24.9,0.77126,0.0001,23.38711]
[1776445845649,38.18,77596.41,24.9,0.77024,0.0001,23.44279]
[1776445846656,38.18,77593.45,24.9,0.76993,0.0001,23.45926]
[1776445847663,38.18,77606.96,24.9,0.77133,0.0001,23.38375]
[1776445848669,38.18,77611.29,24.9,0.77177,0.0001,23.35941]
[1776445849677,38.18,77607.82,24.9,0.77142,0.0001,23.3788]
[1776445850564,38.18,77607.82,24.9,0.77142,0.0001,23.3788]
[1776445850684,38.18,77597.17,24.9,0.77032,0.0001,23.43828]
[1776445851693,38.18,77588.81,24.9,0.76946,0.0001,23.48484]
[1776445852701,38.18,77578.16,24.9,0.76836,0.0001,23.54397]
[1776445853838,38.18,77578.16,24.9,0.76836,0.0001,23.54397]
[1776445853940,38.18,77577.64,24.9,0.76832,0.0001,23.5465]
[1776445856474,38.17,77577.11,24.9,0.76826,0.0001,23.54923]
[1776445856729,38.17,77584.96,24.9,0.76908,0.0001,23.50538]
[1776445857736,38.17,77569.07,24.9,0.76744,0.0001,23.5934]
[1776445858744,38.17,77557.58,24.9,0.76625,0.0001,23.65683]
[1776445859751,38.17,77556.21,24.9,0.76611,0.0001,23.66425]
[1776445860758,38.17,77561.23,24.9,0.76664,0.0001,23.63602]
[1776445861349,38.17,77561.23,24.9,0.76664,0.0001,23.63602]
[1776445861765,38.17,77559.58,24.9,0.76647,0.0001,23.64514]
[1776445862772,38.17,77555.9,24.9,0.76609,0.0001,23.66527]
[1776445864788,38.17,77544.74,24.9,0.76493,0.0001,23.72649]
[1776445865793,38.17,77541.18,24.9,0.76457,0.0001,23.74574]
[1776445866192,38.17,77541.18,24.9,0.76457,0.0001,23.74574]
[1776445866801,38.17,77544.04,24.9,0.76487,0.0001,23.72999]
[1776445867227,38.17,77544.04,24.9,0.76487,0.0001,23.72999]
[1776445867807,38.17,77541.85,24.9,0.76465,0.0001,23.74162]
[1776445871835,38.16,77533.91,24.9,0.76383,0.0001,23.78447]
[1776445873849,38.16,77543.62,24.9,0.76485,0.0001,23.73079]
[1776445876870,38.16,77547.4,24.9,0.76526,0.0001,23.70917]
[1776445880898,38.16,77550.17,24.9,0.76556,0.0001,23.69324]
[1776445881935,38.16,77572.33,24.9,0.76786,0.0001,23.57059]
[1776445882930,38.16,77578.44,24.9,0.7685,0.0001,23.53608]
[1776445884088,38.16,77578.44,24.9,0.7685,0.0001,23.53608]
[1776445884117,38.16,77579.04,24.9,0.76857,0.0001,23.53256]
[1776445884947,38.15,77585.18,24.9,0.76921,0.0001,23.49822]
[1776445885951,38.15,77596.58,24.9,0.77038,0.0001,23.43453]
[1776445886958,38.15,77601.8,24.9,0.77092,0.0001,23.4052]
[1776445888971,38.15,77595.29,24.9,0.77026,0.0001,23.4414]
[1776445889986,38.15,77583.05,24.9,0.769,0.0001,23.50943]
[1776445890987,38.15,77575.48,24.9,0.76822,0.0001,23.55138]
[1776445891995,38.15,77572.57,24.9,0.76794,0.0001,23.56393]
[1776445895016,38.15,77578.53,24.9,0.76857,0.0001,23.53016]
[1776445896024,38.15,77571.33,24.9,0.76783,0.0001,23.56998]
[1776445897030,38.15,77567.05,24.9,0.76739,0.0001,23.59349]
[1776445899045,38.15,77561.95,24.9,0.76687,0.0001,23.62122]
[1776445899513,38.15,77561.95,24.9,0.76687,0.0001,23.62122]
[1776445899988,38.15,77561.95,24.9,0.76687,0.0001,23.62122]
[1776445900091,38.15,77550.4,24.9,0.76567,0.0001,23.68481]
[1776445900971,38.15,77550.4,24.9,0.76567,0.0001,23.68481]
[1776445901059,38.14,77539.77,24.9,0.76457,0.0001,23.74318]
[1776445902066,38.14,77538.5,24.9,0.76444,0.0001,23.74995]
[1776445907101,38.14,77550.66,24.9,0.76573,0.0001,23.68171]
[1776445908108,38.14,77546.39,24.9,0.76529,0.0001,23.70514]
[1776445909115,38.14,77538.63,24.9,0.76448,0.0001,23.74775]
[1776445912159,38.14,77526.25,24.9,0.76319,0.0001,23.81539]
[1776445914173,38.14,77525.42,24.9,0.76312,0.0001,23.81913]
[1776445917194,38.13,77531.26,24.9,0.76375,0.0001,23.78617]
[1776445918203,38.13,77535.14,24.9,0.76416,0.0001,23.76457]
[1776445919210,38.13,77531.27,24.9,0.76376,0.0001,23.78564]
[1776445921224,38.13,77533.84,24.9,0.76403,0.0001,23.77092]
[1776445922231,38.13,77544.2,24.9,0.76512,0.0001,23.71349]
[1776445923238,38.13,77553.37,24.9,0.76608,0.0001,23.66261]
[1776445924245,38.13,77568.41,24.9,0.76765,0.0001,23.57906]
[1776445925252,38.13,77555.37,24.9,0.7663,0.0001,23.65123]
[1776445926258,38.13,77549.59,24.9,0.7657,0.0001,23.68299]
[1776445927173,38.13,77549.59,24.9,0.7657,0.0001,23.68299]
[1776445927202,38.13,77549.59,24.9,0.7657,0.0001,23.68299]
[1776445927266,38.12,77532.94,24.9,0.76396,0.0001,23.77459]
[1776445928273,38.12,77531.54,24.9,0.76382,0.0001,23.78196]
[1776445929443,38.12,77530.28,24.9,0.7637,0.0001,23.78864]
[1776445930286,38.12,77530.72,24.9,0.76375,0.0001,23.78598]
[1776445932301,38.12,77527.28,24.9,0.76339,0.0001,23.8044]
[1776445934326,38.12,77533.19,24.9,0.76402,0.0001,23.77136]
[1776445936701,38.12,77533.19,24.9,0.76402,0.0001,23.77136]
[1776445937099,38.12,77527.51,24.9,0.76344,0.0001,23.8022]
[1776445937958,38.12,77437.32,24.9,0.75387,0.00011,24.29211]
[1776445938913,38.12,77413.56,24.9,0.75131,0.00011,24.41911]
[1776445940320,38.12,77413.56,24.9,0.75131,0.00011,24.41911]
[1776445939418,38.12,77418.5,24.9,0.75185,0.00011,24.3925]
[1776445940688,38.12,77418.5,24.9,0.75185,0.00011,24.3925]
[1776445940774,38.1,77444.83,24.9,0.75475,0.00011,24.24758]
[1776445941419,38.09,77462.79,24.9,0.75675,0.00011,24.14679]
[1776445942427,38.09,77464.4,24.9,0.75692,0.00011,24.13785]
[1776445944209,38.09,77464.4,24.9,0.75692,0.00011,24.13785]
[1776445944243,38.09,77460.49,24.9,0.75651,0.00011,24.15876]
[1776445946231,38.09,77461.59,24.9,0.75663,0.00011,24.15281]
[1776445946300,38.06,77458.05,24.9,0.75638,0.00011,24.16473]
[1776445947462,38.06,77452.78,24.9,0.75585,0.00011,24.19177]
[1776445948469,38.05,77446.49,24.9,0.75521,0.00011,24.22409]
[1776445949476,38.05,77435.97,24.9,0.75408,0.00011,24.28056]
[1776445950483,38.05,77432.47,24.9,0.75371,0.00011,24.29915]
[1776445951491,38.04,77436.8,24.9,0.75425,0.00011,24.26972]
[1776445953189,38.04,77436.8,24.9,0.75425,0.00011,24.26972]
[1776445953290,38.02,77451.85,24.9,0.75597,0.00011,24.18286]
[1776445953457,38.02,77451.85,24.9,0.75597,0.00011,24.18286]
[1776445953505,38.02,77454.2,24.9,0.75622,0.00011,24.17014]
[1776445955203,38.02,77454.2,24.9,0.75622,0.00011,24.17014]
[1776445955213,38.02,77454.2,24.9,0.75622,0.00011,24.17014]
[1776445955225,38.01,77456.36,24.9,0.75648,0.00011,24.15661]
[1776445955436,38.01,77456.36,24.9,0.75648,0.00011,24.15661]
[1776445955519,38.01,77455.63,24.9,0.7564,0.00011,24.16057]
[1776445956526,38.01,77447.94,24.9,0.75561,0.00011,24.20068]
[1776445957535,38.01,77426.28,24.9,0.75328,0.00011,24.31724]
[1776445958543,38.01,77434.59,24.9,0.75418,0.00011,24.27235]
[1776445959550,38.0,77439.93,24.9,0.75482,0.00011,24.24031]
[1776445960557,37.98,77443.6,24.9,0.75531,0.00011,24.21539]
[1776445961428,37.98,77443.6,24.9,0.75531,0.00011,24.21539]
[1776445961565,37.98,77443.04,24.9,0.75525,0.00011,24.2182]
[1776445963579,37.98,77433.07,24.9,0.75419,0.00011,24.27157]
[1776445964586,37.97,77427.96,24.9,0.75369,0.00011,24.2964]
[1776445967222,37.95,77422.47,24.9,0.75321,0.00011,24.32007]
[1776445968660,37.95,77422.92,24.9,0.75326,0.00011,24.31765]
[1776445968785,37.94,77420.12,24.9,0.75297,0.00011,24.33209]
[1776445969629,37.93,77424.26,24.9,0.75347,0.00011,24.30661]
[1776445970634,37.92,77427.79,24.9,0.75391,0.00011,24.28466]
[1776445972732,37.92,77429.43,24.9,0.75409,0.00011,24.27554]
[1776445972828,37.92,77420.8,24.9,0.75317,0.00011,24.32179]
[1776445973935,37.92,77420.8,24.9,0.75317,0.00011,24.32179]
[1776445974037,37.91,77429.06,24.9,0.75412,0.00011,24.27415]
[1776445975247,37.91,77429.06,24.9,0.75412,0.00011,24.27415]
[1776445975668,37.91,77437.21,24.9,0.755,0.00011,24.22983]
[1776445976705,37.91,77437.21,24.9,0.755,0.00011,24.22983]
[1776445976787,37.9,77439.8,24.9,0.75533,0.00011,24.21307]
[1776445979360,37.9,77441.47,24.9,0.75551,0.00011,24.20382]
[1776445979696,37.89,77446.61,24.9,0.7561,0.00011,24.17389]
[1776445980726,37.89,77455.17,24.9,0.75702,0.00011,24.1272]
[1776445981710,37.89,77464.09,24.9,0.75798,0.00011,24.07848]
[1776445982718,37.89,77470.31,24.9,0.75865,0.00011,24.044]
[1776445985236,37.89,77470.84,24.9,0.75872,0.00011,24.04062]
[1776445985283,37.89,77467.7,24.9,0.75838,0.00011,24.05778]
[1776445986210,37.89,77467.7,24.9,0.75838,0.00011,24.05778]
[1776445986228,37.89,77467.7,24.9,0.75838,0.00011,24.05778]
[1776445986319,37.89,77467.7,24.9,0.75838,0.00011,24.05778]
[1776445986450,37.89,77467.7,24.9,0.75838,0.00011,24.05778]
[1776445986312,37.89,77465.9,24.9,0.75819,0.00011,24.06759]
[1776445986701,37.89,77465.9,24.9,0.75819,0.00011,24.06759]
[1776445986746,37.89,77456.41,24.9,0.75718,0.00011,24.11931]
[1776445987753,37.89,77448.36,24.9,0.75632,0.00011,24.16302]
[1776445988760,37.89,77441.07,24.9,0.75554,0.00011,24.20245]
[1776445989769,37.89,77437.99,24.9,0.75521,0.00011,24.21897]
[1776445990775,37.89,77430.54,24.9,0.75441,0.00011,24.25909]
[1776445991782,37.88,77425.96,24.9,0.75392,0.00011,24.2836]
[1776445994804,37.88,77439.82,24.9,0.75543,0.00011,24.20781]
[1776445995811,37.88,77440.38,24.9,0.75549,0.00011,24.20458]
[1776445996818,37.88,77435.37,24.9,0.75496,0.00011,24.23155]
[1776445997825,37.88,77431.92,24.9,0.75459,0.00011,24.25001]
[1776446000846,37.88,77426.32,24.9,0.754,0.00011,24.27957]
[1776446001854,37.88,77434.44,24.9,0.75488,0.00011,24.23537]
[1776446002861,37.88,77440.94,24.9,0.75558,0.00011,24.19991]
[1776446005881,37.87,77449.3,24.9,0.75649,0.00011,24.15393]
[1776446008903,37.87,77456.82,24.9,0.75731,0.00011,24.11257]
[1776446012931,37.87,77464.85,24.9,0.75819,0.00011,24.06492]
[1776446013939,37.87,77469.79,24.9,0.75872,0.00011,24.03786]
[1776446016960,37.87,77467.07,24.9,0.75843,0.00011,24.05261]
[1776446019981,37.87,77464.16,24.9,0.75813,0.00011,24.06836]
[1776446024016,37.87,77473.23,24.9,0.7591,0.00011,24.01852]
[1776446026028,37.87,77478.83,24.9,0.7597,0.00011,23.98783]
[1776446029048,37.87,77474.79,24.9,0.75926,0.00011,24.01006]
[1776446031063,37.87,77471.96,24.9,0.75896,0.00011,24.02554]
[1776446034084,37.87,77465.39,24.9,0.75826,0.00011,24.06144]
[1776446035091,37.87,77460.99,24.9,0.75779,0.00011,24.0854]
[1776446037113,37.87,77457.57,24.9,0.75743,0.00011,24.10388]
[1776446040134,37.87,77460.54,24.9,0.75775,0.00011,24.08737]
[1776446040883,37.87,77460.54,24.9,0.75775,0.00011,24.08737]
[1776446041141,37.87,77479.07,24.9,0.75973,0.00011,23.9859]
[1776446042148,37.87,77490.33,24.9,0.76094,0.00011,23.9236]
[1776446043154,37.86,77487.22,24.9,0.76061,0.00011,23.94033]
[1776446044585,37.86,77486.2,24.9,0.76051,0.00011,23.94554]
[1776446045168,37.86,77485.98,24.9,0.76049,0.00011,23.94683]
[1776446048190,37.86,77506.02,24.9,0.76262,0.00011,23.83611]
[1776446049197,37.86,77516.33,24.9,0.76372,0.00011,23.77867]
[1776446050204,37.86,77520.66,24.9,0.76418,0.00011,23.75434]
[1776446051978,37.86,77522.22,24.9,0.76435,0.00011,23.74539]
[1776446052077,37.86,77522.22,24.9,0.76435,0.00011,23.74539]
[1776446052177,37.86,77522.22,24.9,0.76435,0.00011,23.74539]
[1776446052219,37.86,77529.39,24.9,0.76511,0.00011,23.70527]
[1776446053286,37.86,77529.39,24.9,0.76511,0.00011,23.70527]
[1776446053434,37.86,77529.39,24.9,0.76511,0.00011,23.70527]
[1776446053384,37.86,77531.21,24.9,0.7653,0.00011,23.69491]
[1776446054233,37.86,77531.38,24.9,0.76533,0.00011,23.69374]
[1776446054668,37.86,77531.38,24.9,0.76533,0.00011,23.69374]
[1776446055240,37.86,77526.28,24.9,0.76479,0.00011,23.72187]
[1776446057254,37.85,77533.89,24.9,0.7656,0.00011,23.67895]
[1776446058263,37.85,77546.15,24.9,0.7669,0.0001,23.61028]
[1776446059270,37.85,77551.05,24.9,0.76741,0.0001,23.58267]
[1776446061285,37.85,77533.32,24.9,0.76556,0.00011,23.6812]
[1776446062292,37.85,77540.91,24.9,0.76636,0.0001,23.6386]
[1776446063298,37.85,77545.0,24.9,0.7668,0.0001,23.61551]
[1776446064306,37.85,77554.73,24.9,0.76782,0.0001,23.56088]
[1776446064761,37.85,77554.73,24.9,0.76782,0.0001,23.56088]
[1776446065313,37.85,77556.71,24.9,0.76803,0.0001,23.54962]
[1776446066320,37.85,77560.62,24.9,0.76844,0.0001,23.52755]
[1776446067327,37.85,77564.43,24.9,0.76884,0.0001,23.50604]
[1776446068334,37.85,77554.37,24.9,0.76779,0.0001,23.5623]
[1776446070349,37.84,77538.82,24.9,0.76617,0.0001,23.64881]
[1776446071356,37.84,77540.49,24.9,0.76637,0.0001,23.63581]
[1776446072363,37.84,77537.55,24.9,0.76607,0.0001,23.65194]
[1776446072733,37.84,77537.55,24.9,0.76607,0.0001,23.65194]
[1776446073370,37.84,77538.64,24.9,0.76619,0.0001,23.64558]
[1776446077398,37.84,77546.57,24.9,0.76704,0.0001,23.60025]
[1776446079412,37.84,77550.77,24.9,0.76748,0.0001,23.57634]
[1776446080418,37.84,77553.31,24.9,0.76775,0.0001,23.56193]
[1776446081432,37.84,77558.55,24.9,0.7683,0.0001,23.53241]
[1776446084453,37.84,77553.82,24.9,0.76782,0.0001,23.5585]
[1776446085460,37.83,77551.53,24.9,0.76758,0.0001,23.57115]
[1776446086475,37.83,77544.5,24.9,0.76685,0.0001,23.61027]
[1776446087479,37.83,77530.72,24.9,0.7654,0.00011,23.6869]
[1776446088486,37.83,77529.5,24.9,0.76528,0.00011,23.69348]
[1776446089493,37.83,77542.36,24.9,0.76663,0.0001,23.62156]
[1776446090501,37.83,77549.67,24.9,0.7674,0.0001,23.58056]
[1776446090625,37.83,77549.67,24.9,0.7674,0.0001,23.58056]
[1776446091508,37.83,77549.57,24.9,0.76739,0.0001,23.58103]
[1776446094529,37.83,77551.82,24.9,0.76763,0.0001,23.56817]
[1776446095536,37.83,77555.94,24.9,0.76807,0.0001,23.54489]
[1776446096777,37.83,77556.66,24.9,0.76815,0.0001,23.54068]
[1776446096854,37.83,77556.66,24.9,0.76815,0.0001,23.54053]
[1776446098259,37.83,77548.7,24.9,0.76732,0.0001,23.58495]
[1776446101579,37.83,77545.34,24.9,0.76698,0.0001,23.60311]
[1776446102586,37.83,77535.83,24.9,0.76598,0.00011,23.65601]
[1776446104600,37.82,77535.05,24.9,0.76591,0.00011,23.66007]
[1776446107621,37.82,77543.91,24.9,0.76685,0.0001,23.61008]
[1776446108628,37.82,77547.6,24.9,0.76724,0.0001,23.58917]
[1776446110666,37.82,77547.98,24.9,0.76728,0.0001,23.58683]
[1776446110799,37.82,77559.24,24.9,0.76846,0.0001,23.52366]
[1776446112661,37.82,77563.4,24.9,0.7689,0.0001,23.5]
[1776446114340,37.82,77563.4,24.9,0.7689,0.0001,23.5]
[1776446114342,37.82,77564.81,24.9,0.76905,0.0001,23.49187]
[1776446114675,37.82,77567.2,24.9,0.7693,0.0001,23.47844]
[1776446117433,37.82,77569.16,24.9,0.76951,0.0001,23.46733]
[1776446117443,37.82,77569.16,24.9,0.76951,0.0001,23.46733]
[1776446117535,37.82,77587.74,24.9,0.77144,0.0001,23.36236]
[1776446118703,37.82,77582.4,24.9,0.77089,0.0001,23.39245]
[1776446119896,37.82,77582.4,24.9,0.77089,0.0001,23.39245]
[1776446119970,37.82,77580.66,24.9,0.77071,0.0001,23.40213]
[1776446122733,37.82,77591.98,24.9,0.77189,0.0001,23.338]
[1776446123739,37.82,77602.18,24.9,0.77294,0.0001,23.28015]
[1776446124746,37.82,77602.58,24.9,0.77298,0.0001,23.27793]
[1776446125961,37.82,77602.58,24.9,0.77298,0.0001,23.27793]
[1776446126062,37.82,77603.21,24.9,0.77305,0.0001,23.2744]
[1776446130789,37.82,77600.55,24.9,0.77277,0.0001,23.28974]
[1776446133810,37.82,77597.79,24.9,0.7725,0.0001,23.30203]
[1776446135826,37.82,77588.06,24.9,0.77149,0.0001,23.35707]
[1776446137840,37.82,77584.94,24.9,0.77117,0.0001,23.37461]
[1776446138847,37.82,77590.65,24.9,0.77177,0.0001,23.34228]
[1776446139854,37.82,77587.62,24.9,0.77145,0.0001,23.35936]
[1776446144889,37.82,77588.53,24.9,0.77155,0.0001,23.35388]
[1776446148246,37.82,77588.33,24.9,0.77154,0.0001,23.35485]
[1776446148340,37.82,77582.56,24.9,0.77094,0.0001,23.38734]
[1776446148917,37.82,77571.33,24.9,0.76977,0.0001,23.4505]
[1776446149925,37.81,77559.04,24.9,0.7685,0.0001,23.51937]
[1776446150932,37.81,77574.6,24.9,0.77012,0.0001,23.43161]
[1776446151939,37.81,77569.88,24.9,0.76963,0.0001,23.458]
[1776446152946,37.81,77562.69,24.9,0.76889,0.0001,23.49821]
[1776446156983,37.81,77558.31,24.9,0.76845,0.0001,23.52176]
[1776446158997,37.81,77562.86,24.9,0.76893,0.0001,23.49564]
[1776446160010,37.81,77570.27,24.9,0.76971,0.0001,23.45372]
[1776446162019,37.81,77572.76,24.9,0.76998,0.0001,23.43929]
[1776446163028,37.8,77579.26,24.9,0.77066,0.0001,23.40246]
[1776446164033,37.8,77586.98,24.9,0.77146,0.0001,23.35872]
[1776446165040,37.8,77590.48,24.9,0.77183,0.0001,23.33883]
[1776446168061,37.8,77586.69,24.9,0.77144,0.0001,23.35999]
[1776446172089,37.8,77592.31,24.9,0.77203,0.0001,23.32775]
[1776446174103,37.8,77598.71,24.9,0.77269,0.0001,23.29136]
[1776446176117,37.8,77601.73,24.9,0.773,0.0001,23.27418]
[1776446177124,37.8,77599.52,24.9,0.77278,0.0001,23.28669]
[1776446178131,37.8,77591.4,24.9,0.77194,0.0001,23.33264]
[1776446179137,37.8,77584.99,24.9,0.77127,0.0001,23.3688]
[1776446183166,37.8,77590.68,24.9,0.77187,0.0001,23.33612]
[1776446184173,37.8,77597.29,24.9,0.77256,0.0001,23.29861]
[1776446185180,37.8,77602.41,24.9,0.77309,0.0001,23.26954]
[1776446187194,37.8,77598.44,24.9,0.77268,0.0001,23.29204]
[1776446189208,37.8,77602.75,24.9,0.77313,0.0001,23.26753]
[1776446191222,37.8,77600.35,24.9,0.7729,0.0001,23.27769]
[1776446195250,37.8,77602.73,24.9,0.77315,0.0001,23.26408]
[1776446200285,37.8,77595.21,24.9,0.77237,0.0001,23.30671]
[1776446202299,37.8,77600.37,24.9,0.7729,0.0001,23.27739]
[1776446203306,37.8,77602.56,24.9,0.77313,0.0001,23.26497]
[1776446204313,37.8,77615.4,24.9,0.77445,0.0001,23.19205]
[1776446205319,37.8,77618.01,24.9,0.77472,0.0001,23.17731]
[1776446210354,37.8,77609.11,24.9,0.77379,0.0001,23.22859]
[1776446211362,37.8,77603.13,24.9,0.77317,0.0001,23.26261]
[1776446212369,37.8,77613.3,24.9,0.77422,0.0001,23.2049]
[1776446213376,37.8,77616.14,24.9,0.77451,0.0001,23.18886]
[1776446218411,37.8,77617.02,24.9,0.77459,0.0001,23.18457]
[1776446221432,37.8,77623.84,24.9,0.77528,0.0001,23.14619]
[1776446222439,37.8,77620.22,24.9,0.77491,0.0001,23.16689]
[1776446223446,37.81,77608.08,24.9,0.77366,0.0001,23.23598]
[1776446224453,37.81,77600.1,24.9,0.77283,0.0001,23.28134]
[1776446225460,37.81,77595.6,24.9,0.77237,0.0001,23.30687]
[1776446228541,37.81,77595.92,24.9,0.7724,0.0001,23.30507]
[1776446228562,37.81,77598.68,24.9,0.77269,0.0001,23.28944]
[1776446229488,37.81,77607.58,24.9,0.7736,0.0001,23.23899]
[1776446230495,37.81,77611.08,24.9,0.77396,0.0001,23.21921]
[1776446231049,37.81,77611.08,24.9,0.77396,0.0001,23.21921]
[1776446232509,37.81,77613.79,24.9,0.77424,0.0001,23.20404]
[1776446235532,37.81,77623.35,24.9,0.77521,0.0001,23.15008]
[1776446235782,37.81,77623.35,24.9,0.77521,0.0001,23.15008]
[1776446235935,37.81,77623.35,24.9,0.77521,0.0001,23.15008]
[1776446236538,37.81,77630.17,24.9,0.77591,0.0001,23.11141]
[1776446237545,37.81,77634.01,24.9,0.7763,0.0001,23.08975]
[1776446238552,37.81,77637.14,24.9,0.77661,0.0001,23.07216]
[1776446241573,37.81,77634.84,24.9,0.77636,0.0001,23.08618]
[1776446242580,37.81,77638.61,24.9,0.77674,0.0001,23.06492]
[1776446244594,37.82,77636.03,24.9,0.77647,0.0001,23.08025]
[1776446247615,37.82,77627.58,24.9,0.77559,0.0001,23.12927]
[1776446248621,37.82,77623.37,24.9,0.77516,0.0001,23.15346]
[1776446249301,37.82,77623.37,24.9,0.77516,0.0001,23.15346]
[1776446249326,37.82,77623.37,24.9,0.77516,0.0001,23.15346]
[1776446249629,37.82,77617.37,24.9,0.77454,0.0001,23.18778]
[1776446250635,37.82,77607.15,24.9,0.77348,0.0001,23.24597]
[1776446251643,37.82,77597.92,24.9,0.77255,0.0001,23.29493]
[1776446252650,37.82,77598.58,24.9,0.77262,0.0001,23.29119]
[1776446253657,37.82,77596.2,24.9,0.77237,0.0001,23.30467]
[1776446258178,37.82,77596.84,24.9,0.77244,0.0001,23.30098]
[1776446258348,37.82,77596.84,24.9,0.77244,0.0001,23.30098]
[1776446258441,37.82,77596.84,24.9,0.77244,0.0001,23.30098]
[1776446258692,37.82,77597.21,24.9,0.77248,0.0001,23.29887]
[1776446259699,37.82,77604.7,24.9,0.77325,0.0001,23.25641]
[1776446260706,37.82,77607.9,24.9,0.77358,0.0001,23.23829]
[1776446262720,37.82,77598.46,24.9,0.7726,0.0001,23.29189]
[1776446264733,37.82,77594.98,24.9,0.77224,0.0001,23.31162]
[1776446266750,37.82,77577.53,24.9,0.77043,0.0001,23.41013]
[1776446267754,37.82,77571.3,24.9,0.76979,0.0001,23.44519]
[1776446268762,37.82,77568.43,24.9,0.76949,0.0001,23.46119]
[1776446271783,37.82,77554.11,24.9,0.768,0.0001,23.54131]
[1776446273797,37.82,77556.45,24.9,0.76825,0.0001,23.52811]
[1776446274804,37.82,77552.38,24.9,0.76783,0.0001,23.55073]
[1776446278836,37.82,77561.25,24.9,0.76875,0.0001,23.50104]
[1776446279840,37.82,77573.07,24.9,0.76999,0.0001,23.43438]
[1776446280847,37.82,77575.74,24.9,0.77027,0.0001,23.41919]
[1776446281854,37.82,77572.59,24.9,0.76994,0.0001,23.43686]
[1776446282895,37.82,77572.59,24.9,0.76994,0.0001,23.43686]
[1776446282934,37.82,77572.59,24.9,0.76994,0.0001,23.43686]
[1776446282996,37.82,77567.78,24.9,0.76944,0.0001,23.4638]
[1776446284035,37.82,77563.21,24.9,0.76897,0.0001,23.48937]
[1776446285493,37.82,77563.21,24.9,0.76897,0.0001,23.48937]
[1776446285548,37.82,77563.21,24.9,0.76897,0.0001,23.48937]
[1776446285577,37.82,77566.74,24.9,0.76934,0.0001,23.46939]
[1776446286053,37.82,77579.59,24.9,0.77067,0.0001,23.39704]
[1776446286934,37.81,77585.17,24.9,0.77126,0.0001,23.36543]
[1776446287928,37.81,77583.07,24.9,0.77104,0.0001,23.37725]
[1776446288935,37.81,77573.27,24.9,0.77002,0.0001,23.43248]
[1776446290949,37.81,77571.88,24.9,0.76988,0.0001,23.44014]
[1776446295988,37.81,77570.29,24.9,0.76972,0.0001,23.44857]
[1776446300019,37.81,77563.17,24.9,0.76899,0.0001,23.48816]
[1776446304043,37.81,77570.35,24.9,0.76974,0.0001,23.4477]
[1776446308072,37.81,77573.18,24.9,0.77003,0.0001,23.43176]
[1776446310091,37.81,77567.24,24.9,0.76942,0.0001,23.4651]
[1776446311098,37.81,77546.01,24.9,0.76722,0.0001,23.58078]
[1776446312105,37.81,77539.8,24.9,0.76657,0.0001,23.61541]
[1776446315126,37.81,77535.16,24.9,0.76609,0.00011,23.64104]
[1776446316133,37.81,77531.23,24.9,0.76567,0.00011,23.66285]
[1776446318446,37.81,77532.2,24.9,0.76578,0.00011,23.65731]
[1776446318547,37.81,77534.33,24.9,0.766,0.00011,23.6453]
[1776446322175,37.81,77531.23,24.9,0.76569,0.00011,23.66223]
[1776446326203,37.81,77528.06,24.9,0.76536,0.00011,23.67949]
[1776446328217,37.8,77540.93,24.9,0.76672,0.0001,23.60744]
[1776446329223,37.8,77555.77,24.9,0.76827,0.0001,23.52434]
[1776446330231,37.81,77560.68,24.9,0.76878,0.0001,23.49683]
[1776446333252,37.81,77557.77,24.9,0.76847,0.0001,23.51348]
[1776446334259,37.81,77549.6,24.9,0.76762,0.0001,23.55937]
[1776446337280,37.81,77551.86,24.9,0.76785,0.0001,23.54678]
[1776446339293,37.81,77563.74,24.9,0.76909,0.0001,23.4802]
[1776446340302,37.81,77565.02,24.9,0.76922,0.0001,23.47313]
[1776446342317,37.81,77569.19,24.9,0.76966,0.0001,23.44952]
[1776446343025,37.81,77569.19,24.9,0.76966,0.0001,23.44952]
[1776446343194,37.81,77569.19,24.9,0.76966,0.0001,23.44952]
[1776446343323,37.81,77581.89,24.9,0.77098,0.0001,23.37788]
[1776446344417,37.81,77572.98,24.9,0.77006,0.0001,23.42815]
[1776446345178,37.81,77572.98,24.9,0.77006,0.0001,23.42815]
[1776446345338,37.81,77567.93,24.9,0.76953,0.0001,23.45656]
[1776446346345,37.81,77564.21,24.9,0.76914,0.0001,23.47756]
[1776446347352,37.81,77568.0,24.9,0.76954,0.0001,23.45617]
[1776446348358,37.81,77573.05,24.9,0.77006,0.0001,23.42769]
[1776446349366,37.81,77575.5,24.9,0.77032,0.0001,23.41385]
[1776446350373,37.81,77570.07,24.9,0.76975,0.0001,23.44446]
[1776446351379,37.81,77577.71,24.9,0.77055,0.0001,23.40137]
[1776446352387,37.81,77586.32,24.9,0.77144,0.0001,23.35276]
[1776446353394,37.81,77591.64,24.9,0.77199,0.0001,23.32274]
[1776446355414,37.81,77598.4,24.9,0.77269,0.0001,23.28461]
[1776446356421,37.81,77580.89,24.9,0.77087,0.0001,23.38375]
[1776446357428,37.81,77578.21,24.9,0.7706,0.0001,23.39888]
[1776446358435,37.81,77580.64,24.9,0.77085,0.0001,23.38517]
[1776446359746,37.81,77580.64,24.9,0.77085,0.0001,23.38517]
[1776446359818,37.81,77583.4,24.9,0.77113,0.0001,23.36959]
[1776446360449,37.81,77595.26,24.9,0.77236,0.0001,23.30256]
[1776446361456,37.81,77597.27,24.9,0.77257,0.0001,23.29123]
[1776446362462,37.81,77599.67,24.9,0.77282,0.0001,23.27774]
[1776446366275,37.81,77600.47,24.9,0.77289,0.0001,23.27345]
[1776446366421,37.81,77600.47,24.9,0.77289,0.0001,23.27345]
[1776446366503,37.81,77600.47,24.9,0.77289,0.0001,23.27345]
[1776446366515,37.81,77588.89,24.9,0.7717,0.0001,23.33909]
[1776446367498,37.81,77584.47,24.9,0.77124,0.0001,23.36411]
[1776446367939,37.81,77584.47,24.9,0.77124,0.0001,23.36411]
[1776446368035,37.81,77584.47,24.9,0.77124,0.0001,23.36411]
[1776446368505,37.81,77576.28,24.9,0.77039,0.0001,23.41033]
[1776446371392,37.81,77575.29,24.9,0.77028,0.0001,23.41584]
[1776446371419,37.81,77575.29,24.9,0.77028,0.0001,23.41584]
[1776446371526,37.81,77572.97,24.9,0.77006,0.0001,23.42545]
[1776446376562,37.81,77572.35,24.9,0.77,0.0001,23.42871]
[1776446377569,37.81,77569.79,24.9,0.76974,0.0001,23.44308]
[1776446378576,37.81,77577.89,24.9,0.77058,0.0001,23.39737]
[1776446381596,37.81,77573.8,24.9,0.77016,0.0001,23.42038]
[1776446382344,37.81,77573.8,24.9,0.77016,0.0001,23.42038]
[1776446382588,37.81,77573.8,24.9,0.77016,0.0001,23.42038]
[1776446382604,37.81,77570.19,24.9,0.76978,0.0001,23.44067]
[1776446385407,37.81,77569.36,24.9,0.7697,0.0001,23.44522]
[1776446385480,37.81,77569.36,24.9,0.7697,0.0001,23.44522]
[1776446385694,37.81,77569.36,24.9,0.7697,0.0001,23.44522]
[1776446385795,37.81,77566.21,24.9,0.76937,0.0001,23.46288]
[1776446387638,37.81,77562.57,24.9,0.76899,0.0001,23.48317]
[1776446392674,37.8,77562.09,24.9,0.76895,0.0001,23.48531]
[1776446395695,37.8,77559.58,24.9,0.7687,0.0001,23.49905]
[1776446400731,37.8,77529.67,24.9,0.76557,0.00011,23.66584]
[1776446401527,37.8,77529.67,24.9,0.76557,0.00011,23.66584]
[1776446401752,37.8,77510.68,24.9,0.76357,0.00011,23.77146]
[1776446402748,37.8,77519.46,24.9,0.7645,0.00011,23.72257]
[1776446403754,37.8,77536.91,24.9,0.76634,0.00011,23.6251]
[1776446404007,37.8,77536.91,24.9,0.76634,0.00011,23.6251]
[1776446404481,37.8,77536.91,24.9,0.76634,0.00011,23.6251]
[1776446404762,37.8,77532.73,24.9,0.7659,0.00011,23.64818]
[1776446405769,37.8,77521.03,24.9,0.76467,0.00011,23.71322]
[1776446406776,37.8,77502.12,24.9,0.76268,0.00011,23.81808]
[1776446407783,37.8,77502.14,24.9,0.76267,0.00011,23.81831]
[1776446408790,37.8,77501.28,24.9,0.76258,0.00011,23.82329]
[1776446409797,37.8,77493.27,24.9,0.76172,0.00011,23.86779]
[1776446410804,37.8,77485.51,24.9,0.76089,0.00011,23.9108]
[1776446411811,37.8,77482.09,24.9,0.76053,0.00011,23.92979]
[1776446412466,37.8,77482.09,24.9,0.76053,0.00011,23.92979]
[1776446412819,37.8,77479.98,24.9,0.7603,0.00011,23.9415]
[1776446413825,37.8,77476.77,24.9,0.75996,0.00011,23.95923]
[1776446414838,37.8,77471.58,24.9,0.7594,0.00011,23.9878]
[1776446415061,37.8,77471.58,24.9,0.7594,0.00011,23.9878]
[1776446415121,37.8,77471.58,24.9,0.7594,0.00011,23.9878]
[1776446415441,37.8,77471.58,24.9,0.7594,0.00011,23.9878]
[1776446415841,37.8,77469.19,24.9,0.75914,0.00011,24.00096]
[1776446416847,37.8,77461.92,24.9,0.75837,0.00011,24.04082]
[1776446418863,37.8,77455.27,24.9,0.75765,0.00011,24.07715]
[1776446419870,37.8,77463.35,24.9,0.75852,0.00011,24.03288]
[1776446422892,37.8,77467.45,24.9,0.75896,0.00011,24.01025]
[1776446424906,37.8,77463.28,24.9,0.75852,0.00011,24.03311]
[1776446426920,37.8,77456.95,24.9,0.75784,0.00011,24.06774]
[1776446427236,37.8,77456.95,24.9,0.75784,0.00011,24.06774]
[1776446427927,37.8,77448.04,24.9,0.75688,0.00011,24.11638]
[1776446429942,37.8,77446.77,24.9,0.75675,0.00011,24.12315]
[1776446430841,37.8,77446.77,24.9,0.75675,0.00011,24.12315]
[1776446430950,37.8,77448.1,24.9,0.7569,0.00011,24.11566]
[1776446431054,37.8,77448.1,24.9,0.7569,0.00011,24.11566]
[1776446431185,37.8,77448.1,24.9,0.7569,0.00011,24.11566]
[1776446432966,37.8,77451.09,24.9,0.75724,0.00011,24.09585]
[1776446433973,37.8,77447.17,24.9,0.75682,0.00011,24.11706]
[1776446434980,37.8,77443.16,24.9,0.75639,0.00011,24.13882]
[1776446436738,37.8,77443.07,24.9,0.75638,0.00011,24.13918]
[1776446437002,37.8,77439.96,24.9,0.75605,0.00011,24.15612]
[1776446438006,37.8,77436.22,24.9,0.75565,0.00011,24.1762]
[1776446439012,37.8,77439.57,24.9,0.75602,0.00011,24.1578]
[1776446440022,37.8,77435.82,24.9,0.75561,0.00011,24.17806]
[1776446443043,37.8,77429.25,24.9,0.75491,0.00011,24.21323]
[1776446445676,37.79,77426.58,24.9,0.75463,0.00011,24.22752]
[1776446445695,37.79,77426.58,24.9,0.75463,0.00011,24.22752]
[1776446445778,37.79,77425.75,24.9,0.75454,0.00011,24.2318]
[1776446448692,37.79,77424.18,24.9,0.75438,0.00011,24.24009]
[1776446448793,37.79,77423.93,24.9,0.75436,0.00011,24.24097]
[1776446454121,37.79,77421.57,24.9,0.75413,0.00011,24.25228]
[1776446455127,37.79,77418.59,24.9,0.75381,0.00011,24.26816]
[1776446458433,37.78,77417.85,24.9,0.75375,0.00011,24.2716]
[1776446458538,37.78,77401.68,24.9,0.75199,0.00011,24.35864]
[1776446459159,37.78,77389.77,24.9,0.7507,0.00011,24.42231]
[1776446460166,37.78,77395.34,24.9,0.75132,0.00011,24.39195]
[1776446461324,37.78,77395.34,24.9,0.75132,0.00011,24.39195]
[1776446461919,37.78,77395.34,24.9,0.75132,0.00011,24.39195]
[1776446461945,37.78,77404.72,24.9,0.75235,0.00011,24.34104]
[1776446463189,37.78,77393.98,24.9,0.75119,0.00011,24.39851]
[1776446464196,37.77,77383.49,24.9,0.75006,0.00011,24.45407]
[1776446465203,37.77,77379.58,24.9,0.74964,0.00011,24.47454]
[1776446466210,37.77,77373.9,24.9,0.74902,0.00011,24.50444]
[1776446467217,37.77,77368.23,24.9,0.74841,0.00011,24.5342]
[1776446468224,37.77,77361.96,24.9,0.74774,0.00011,24.56707]
[1776446469794,37.77,77361.96,24.9,0.74774,0.00011,24.56707]
[1776446469966,37.77,77361.96,24.9,0.74774,0.00011,24.56707]
[1776446470017,37.76,77359.19,24.9,0.74744,0.00011,24.58109]
[1776446470255,37.76,77354.51,24.9,0.74693,0.00011,24.60597]
[1776446471879,37.76,77354.51,24.9,0.74693,0.00011,24.60597]
[1776446471996,37.76,77354.51,24.9,0.74693,0.00011,24.60597]
[1776446472010,37.76,77350.53,24.9,0.7465,0.00011,24.62692]
[1776446472203,37.76,77350.53,24.9,0.7465,0.00011,24.62692]
[1776446472273,37.76,77345.6,24.9,0.74595,0.00011,24.65306]
[1776446473324,37.76,77345.6,24.9,0.74595,0.00011,24.65306]
[1776446473460,37.76,77345.6,24.9,0.74595,0.00011,24.65306]
[1776446473621,37.76,77339.34,24.9,0.74526,0.00011,24.686]
[1776446474457,37.76,77357.02,24.9,0.74721,0.00011,24.59225]
[1776446476490,37.76,77348.55,24.9,0.74629,0.00011,24.637]
[1776446477693,37.76,77352.02,24.9,0.74668,0.00011,24.618]
[1776446478881,37.76,77352.02,24.9,0.74668,0.00011,24.618]
[1776446478914,37.76,77358.71,24.9,0.74743,0.00011,24.58154]
[1776446479429,37.76,77346.68,24.9,0.74611,0.00011,24.64544]
[1776446482807,37.76,77348.14,24.9,0.74628,0.00011,24.63726]
[1776446482818,37.75,77346.5,24.9,0.74611,0.00011,24.64545]
[1776446483457,37.75,77352.98,24.9,0.74682,0.00011,24.61106]
[1776446484464,37.75,77356.64,24.9,0.74724,0.00011,24.59095]
[1776446485471,37.75,77346.88,24.9,0.74617,0.00011,24.64217]
[1776446486945,37.75,77346.88,24.9,0.74617,0.00011,24.64217]
[1776446487033,37.75,77324.19,24.9,0.74367,0.00011,24.76161]
[1776446487494,37.75,77324.26,24.9,0.74369,0.00011,24.76091]
[1776446488693,37.75,77324.26,24.9,0.74369,0.00011,24.76091]
[1776446488748,37.74,77326.89,24.9,0.74398,0.00011,24.74673]
[1776446490129,37.74,77326.47,24.9,0.74394,0.00011,24.74894]
[1776446490518,37.74,77327.58,24.9,0.74407,0.00011,24.74278]
[1776446492530,37.74,77324.81,24.9,0.7438,0.00011,24.75311]
[1776446494544,37.74,77327.53,24.9,0.74411,0.00011,24.73813]
[1776446496229,37.74,77329.92,24.9,0.74438,0.00011,24.72522]
[1776446496558,37.74,77330.6,24.9,0.74446,0.00011,24.72134]
[1776446498572,37.73,77322.75,24.9,0.74361,0.00011,24.76216]
[1776446500600,37.73,77314.99,24.9,0.74275,0.00011,24.80264]
[1776446501601,37.73,77321.97,24.9,0.74354,0.00011,24.76523]
[1776446506636,37.72,77324.23,24.9,0.74382,0.00011,24.7517]
[1776446508650,37.72,77312.54,24.9,0.74254,0.00011,24.81256]
[1776446509657,37.72,77317.05,24.9,0.74304,0.00011,24.78848]
[1776446510670,37.72,77306.03,24.9,0.74183,0.00011,24.84598]
[1776446511484,37.72,77306.03,24.9,0.74183,0.00011,24.84598]
[1776446511502,37.72,77306.03,24.9,0.74183,0.00011,24.84598]
[1776446511671,37.7,77301.73,24.9,0.74143,0.00011,24.86446]
[1776446512688,37.69,77313.51,24.9,0.74282,0.00011,24.79841]
[1776446513837,37.69,77313.51,24.9,0.74282,0.00011,24.79841]
[1776446513929,37.68,77318.69,24.9,0.74341,0.00011,24.77079]
[1776446514717,37.68,77318.69,24.9,0.74341,0.00011,24.77079]
[1776446514756,37.68,77332.73,24.9,0.74497,0.00011,24.69631]
[1776446515708,37.68,77334.3,24.9,0.74515,0.00011,24.68775]
[1776446517726,37.68,77339.52,24.9,0.74574,0.00011,24.65962]
[1776446518745,37.68,77330.29,24.9,0.74472,0.00011,24.70832]
[1776446519751,37.68,77324.13,24.9,0.74404,0.00011,24.74063]
[1776446520757,37.68,77327.08,24.9,0.74437,0.00011,24.72476]
[1776446522744,37.68,77326.66,24.9,0.74433,0.00011,24.72672]
[1776446522771,37.68,77324.76,24.9,0.74413,0.00011,24.7365]
[1776446524785,37.67,77333.64,24.9,0.74512,0.00011,24.68898]
[1776446526799,37.67,77346.19,24.9,0.74652,0.00011,24.62167]
[1776446527806,37.67,77355.51,24.9,0.74756,0.00011,24.57173]
[1776446530828,37.66,77363.32,24.9,0.74845,0.00011,24.5284]
[1776446532842,37.66,77368.34,24.9,0.74902,0.00011,24.50054]
[1776446533849,37.66,77371.71,24.9,0.7494,0.00011,24.482]
[1776446535863,37.66,77374.97,24.9,0.74977,0.00011,24.46361]
[1776446536713,37.66,77374.97,24.9,0.74977,0.00011,24.46361]
[1776446536870,37.66,77374.33,24.9,0.74971,0.00011,24.46662]
[1776446538883,37.65,77368.31,24.9,0.74907,0.00011,24.49807]
[1776446539891,37.65,77360.54,24.9,0.74822,0.00011,24.53923]
[1776446540898,37.65,77352.93,24.9,0.74739,0.00011,24.57939]
[1776446541905,37.65,77349.85,24.9,0.74706,0.00011,24.5956]
[1776446543919,37.65,77362.83,24.9,0.7485,0.00011,24.52576]
[1776446544927,37.64,77363.67,24.9,0.7486,0.00011,24.52077]
[1776446545933,37.64,77356.12,24.9,0.74777,0.00011,24.561]
[1776446547947,37.64,77352.05,24.9,0.74733,0.00011,24.58232]
[1776446549964,37.64,77344.09,24.9,0.74646,0.00011,24.62432]
[1776446551981,37.64,77347.2,24.9,0.74683,0.00011,24.60386]
[1776446553076,37.64,77347.2,24.9,0.74683,0.00011,24.60386]
[1776446553119,37.64,77353.0,24.9,0.74748,0.00011,24.57266]
[1776446553995,37.64,77356.04,24.9,0.74782,0.00011,24.5562]
[1776446556011,37.64,77346.4,24.9,0.74676,0.00011,24.60727]
[1776446557016,37.63,77339.19,24.9,0.74597,0.00011,24.6455]
[1776446558023,37.63,77323.78,24.9,0.74426,0.00011,24.72705]
[1776446558950,37.63,77323.78,24.9,0.74426,0.00011,24.72705]
[1776446559030,37.63,77323.66,24.9,0.74425,0.00011,24.72741]
[1776446560037,37.63,77329.01,24.9,0.74485,0.00011,24.69882]
[1776446561044,37.63,77319.63,24.9,0.74381,0.00011,24.74823]
[1776446565073,37.63,77332.43,24.9,0.74526,0.00011,24.67935]
[1776446566080,37.63,77337.28,24.9,0.7458,0.00011,24.65338]
[1776446568094,37.62,77349.83,24.9,0.7472,0.00011,24.58606]
[1776446569101,37.62,77356.09,24.9,0.74789,0.00011,24.55239]
[1776446571115,37.62,77359.34,24.9,0.74826,0.00011,24.53463]
[1776446572122,37.62,77370.69,24.9,0.74951,0.00011,24.47359]
[1776446573129,37.62,77374.61,24.9,0.74995,0.00011,24.45207]
[1776446575143,37.62,77380.12,24.9,0.75057,0.00011,24.42159]
[1776446576150,37.62,77385.12,24.9,0.75112,0.00011,24.39425]
[1776446577157,37.61,77390.49,24.9,0.75172,0.00011,24.3649]
[1776446580179,37.61,77387.19,24.9,0.75137,0.00011,24.38183]
[1776446583200,37.61,77378.4,24.9,0.75043,0.00011,24.42831]
[1776446584207,37.61,77372.64,24.9,0.7498,0.00011,24.45897]
[1776446586221,37.6,77369.7,24.9,0.7495,0.00011,24.47398]
[1776446587228,37.6,77382.93,24.9,0.75096,0.00011,24.40229]
[1776446588235,37.6,77385.76,24.9,0.75127,0.00011,24.38666]
[1776446590249,37.6,77378.89,24.9,0.75053,0.00011,24.42313]
[1776446591256,37.6,77373.05,24.9,0.7499,0.00011,24.45424]
[1776446596291,37.59,77373.45,24.9,0.74998,0.00011,24.45013]
[1776446598305,37.59,77380.54,24.9,0.75077,0.00011,24.41114]
[1776446599311,37.59,77386.0,24.9,0.75138,0.00011,24.3813]
[1776446600318,37.59,77391.41,24.9,0.75198,0.00011,24.35171]
[1776446601326,37.58,77401.68,24.9,0.7531,0.00011,24.29572]
[1776446602298,37.58,77401.68,24.9,0.7531,0.00011,24.29572]
[1776446602955,37.58,77401.68,24.9,0.7531,0.00011,24.29572]
[1776446603042,37.58,77406.4,24.9,0.75363,0.00011,24.26964]
[1776446604540,37.58,77403.82,24.9,0.75334,0.00011,24.28368]
[1776446604564,37.58,77408.47,24.9,0.75386,0.00011,24.25817]
[1776446606367,37.58,77419.8,24.9,0.75509,0.00011,24.19602]
[1776446608159,37.58,77419.8,24.9,0.75509,0.00011,24.19602]
[1776446608381,37.58,77418.31,24.9,0.75494,0.00011,24.20393]
[1776446609389,37.58,77414.81,24.9,0.75456,0.00011,24.22291]
[1776446610395,37.58,77408.98,24.9,0.75393,0.00011,24.25454]
[1776446616220,37.58,77409.9,24.9,0.75406,0.00011,24.24543]
[1776446616437,37.58,77409.62,24.9,0.75404,0.00011,24.2466]
[1776446619460,37.57,77403.67,24.9,0.7534,0.00011,24.27843]
[1776446622482,37.57,77400.64,24.9,0.75308,0.00011,24.29427]
[1776446624195,37.57,77400.64,24.9,0.75308,0.00011,24.29427]
[1776446624496,37.57,77402.17,24.9,0.75326,0.00011,24.28547]
[1776446625503,37.57,77405.34,24.9,0.75361,0.00011,24.26799]
[1776446626510,37.57,77413.0,24.9,0.75445,0.00011,24.22601]
[1776446628524,37.57,77419.34,24.9,0.75514,0.00011,24.191]
[1776446630538,37.57,77425.62,24.9,0.75583,0.00011,24.15635]
[1776446631617,37.57,77425.62,24.9,0.75583,0.00011,24.15635]
[1776446631671,37.57,77427.3,24.9,0.75602,0.00011,24.14692]
[1776446632556,37.57,77447.31,24.9,0.75818,0.00011,24.03697]
[1776446633563,37.57,77452.48,24.9,0.75874,0.00011,24.00837]
[1776446634570,37.57,77456.65,24.9,0.75919,0.00011,23.98538]
[1776446635337,37.57,77456.65,24.9,0.75919,0.00011,23.98538]
[1776446635577,37.57,77465.09,24.9,0.7601,0.00011,23.93876]
[1776446637135,37.57,77465.09,24.9,0.7601,0.00011,23.93876]
[1776446637204,37.57,77469.19,24.9,0.76053,0.00011,23.91628]
[1776446637596,37.57,77471.94,24.9,0.76083,0.00011,23.90103]
[1776446639362,37.57,77471.27,24.9,0.76075,0.00011,23.90491]
[1776446639610,37.57,77464.05,24.9,0.75997,0.00011,23.9451]
[1776446640617,37.57,77452.1,24.9,0.75868,0.00011,24.01132]
[1776446641624,37.57,77455.24,24.9,0.75902,0.00011,23.99412]
[1776446642631,37.57,77458.07,24.9,0.75932,0.00011,23.97855]
[1776446644644,37.57,77461.76,24.9,0.75972,0.00011,23.95834]
[1776446647200,37.57,77461.08,24.9,0.75964,0.00011,23.96233]
[1776446647666,37.57,77459.59,24.9,0.75947,0.00011,23.9708]
[1776446649680,37.57,77462.97,24.9,0.75983,0.00011,23.95235]
[1776446653708,37.57,77452.27,24.9,0.75867,0.00011,24.01202]
[1776446654715,37.57,77449.51,24.9,0.75837,0.00011,24.02731]
[1776446656729,37.57,77446.94,24.9,0.75809,0.00011,24.04159]
[1776446658012,37.57,77446.94,24.9,0.75809,0.00011,24.04159]
[1776446658193,37.57,77446.94,24.9,0.75809,0.00011,24.04159]
[1776446658254,37.57,77438.51,24.9,0.75718,0.00011,24.08801]
[1776446658438,37.57,77438.51,24.9,0.75718,0.00011,24.08801]
[1776446658746,37.57,77433.57,24.9,0.75665,0.00011,24.11513]
[1776446659753,37.57,77428.7,24.9,0.75612,0.00011,24.14183]
[1776446661040,37.57,77380.85,24.9,0.7509,0.00011,24.40214]
[1776446661554,37.57,77380.85,24.9,0.7509,0.00011,24.40214]
[1776446661775,37.57,77386.24,24.9,0.75149,0.00011,24.37299]
[1776446664276,37.57,77388.34,24.9,0.75172,0.00011,24.36163]
[1776446664309,37.57,77383.34,24.9,0.75118,0.00011,24.38861]
[1776446664639,37.57,77383.34,24.9,0.75118,0.00011,24.38861]
[1776446664805,37.57,77383.34,24.9,0.75118,0.00011,24.38861]
[1776446664905,37.57,77383.34,24.9,0.75118,0.00011,24.38861]
[1776446664986,37.57,77386.63,24.9,0.75154,0.00011,24.37082]
[1776446665815,37.57,77385.07,24.9,0.75138,0.00011,24.37861]
[1776446666822,37.57,77357.26,24.9,0.74833,0.00011,24.52809]
[1776446667829,37.57,77340.13,24.9,0.74644,0.00011,24.61923]
[1776446668837,37.57,77321.69,24.9,0.7444,0.00011,24.71673]
[1776446669843,37.57,77299.62,24.9,0.74195,0.00011,24.83308]
[1776446670622,37.57,77299.62,24.9,0.74195,0.00011,24.83308]
[1776446671015,37.57,77299.62,24.9,0.74195,0.00011,24.83308]
[1776446671150,37.56,77257.61,24.9,0.73725,0.00011,25.04892]
[1776446671786,37.56,77257.61,24.9,0.73725,0.00011,25.04892]
[1776446671992,37.56,77244.78,24.9,0.7358,0.00011,25.11532]
[1776446672879,37.54,77265.93,24.9,0.73831,0.00011,24.99975]
[1776446673883,37.49,77246.11,24.9,0.7363,0.00011,25.09109]
[1776446674563,37.49,77246.11,24.9,0.7363,0.00011,25.09109]
[1776446674888,37.47,77243.24,24.9,0.7361,0.00011,25.09986]
[1776446675577,37.47,77243.24,24.9,0.7361,0.00011,25.09986]
[1776446675895,37.45,77239.15,24.9,0.73577,0.00011,25.11489]
[1776446678030,37.42,77237.49,24.9,0.73571,0.00011,25.11728]
[1776446678119,37.4,77236.04,24.9,0.73567,0.00011,25.11865]
[1776446678928,37.37,77215.88,24.9,0.73349,0.00011,25.21686]
[1776446679563,37.37,77215.88,24.9,0.73349,0.00011,25.21686]
[1776446679935,37.37,77216.64,24.9,0.73358,0.00011,25.21262]
[1776446680713,37.37,77216.64,24.9,0.73358,0.00011,25.21262]
[1776446681302,37.37,77216.64,24.9,0.73358,0.00011,25.21262]
[1776446681366,37.36,77227.64,24.9,0.73491,0.00011,25.15259]
[1776446681959,37.36,77211.94,24.9,0.73312,0.00011,25.23341]
[1776446682521,37.36,77211.94,24.9,0.73312,0.00011,25.23341]
[1776446683002,37.36,77194.38,24.9,0.73111,0.00012,25.32318]
[1776446684289,37.34,77187.2,24.9,0.73037,0.00012,25.35567]
[1776446684927,37.34,77187.2,24.9,0.73037,0.00012,25.35567]
[1776446684985,37.34,77168.99,24.9,0.72827,0.00012,25.44795]
[1776446685992,37.34,77180.49,24.9,0.7296,0.00012,25.38943]
[1776446686999,37.33,77181.26,24.9,0.7297,0.00012,25.38502]
[1776446688361,37.33,77181.26,24.9,0.7297,0.00012,25.38502]
[1776446688364,37.34,77174.39,24.9,0.7289,0.00012,25.42021]
[1776446690527,37.33,77172.71,24.9,0.72872,0.00012,25.4285]
[1776446690534,37.33,77172.71,24.9,0.72872,0.00012,25.4285]
[1776446690648,37.33,77172.71,24.9,0.72872,0.00012,25.4285]
[1776446690700,37.33,77172.71,24.9,0.72872,0.00012,25.4285]
[1776446691029,37.33,77175.8,24.9,0.72908,0.00012,25.41265]
[1776446691753,37.33,77175.8,24.9,0.72908,0.00012,25.41265]
[1776446692035,37.33,77190.74,24.9,0.7308,0.00012,25.33634]
[1776446693045,37.33,77206.38,24.9,0.73261,0.00011,25.2557]
[1776446694052,37.32,77215.32,24.9,0.73371,0.00011,25.20603]
[1776446694980,37.32,77215.32,24.9,0.73371,0.00011,25.20603]
[1776446695069,37.32,77243.82,24.9,0.73698,0.00011,25.05774]
[1776446696076,37.32,77261.81,24.9,0.73902,0.00011,24.96337]
[1776446697083,37.32,77250.77,24.9,0.73777,0.00011,25.0212]
[1776446698090,37.31,77255.79,24.9,0.73834,0.00011,24.99478]
[1776446701432,37.31,77255.91,24.9,0.73836,0.00011,24.99395]
[1776446701115,37.31,77238.94,24.9,0.73643,0.00011,25.08256]
[1776446702118,37.31,77223.52,24.9,0.73467,0.00011,25.16269]
[1776446702540,37.31,77223.52,24.9,0.73467,0.00011,25.16269]
[1776446702551,37.31,77223.52,24.9,0.73467,0.00011,25.16269]
[1776446703126,37.31,77223.82,24.9,0.73471,0.00011,25.16069]
[1776446704133,37.31,77218.43,24.9,0.7341,0.00011,25.18833]
[1776446705362,37.31,77218.43,24.9,0.7341,0.00011,25.18833]
[1776446705140,37.31,77213.88,24.9,0.73359,0.00011,25.21155]
[1776446705493,37.31,77213.88,24.9,0.73359,0.00011,25.21155]
[1776446706147,37.31,77233.16,24.9,0.7358,0.00011,25.11131]
[1776446707380,37.31,77233.16,24.9,0.7358,0.00011,25.11131]
[1776446707154,37.31,77243.47,24.9,0.73698,0.00011,25.05737]
[1776446708169,37.31,77247.56,24.9,0.73745,0.00011,25.03584]
[1776446709172,37.31,77243.45,24.9,0.73698,0.00011,25.05718]
[1776446710179,37.31,77239.85,24.9,0.73658,0.00011,25.07581]
[1776446711683,37.3,77237.8,24.9,0.73635,0.00011,25.08632]
[1776446711763,37.3,77237.8,24.9,0.73635,0.00011,25.08632]
[1776446711944,37.3,77237.8,24.9,0.73635,0.00011,25.08632]
[1776446712193,37.3,77239.13,24.9,0.7365,0.00011,25.0792]
[1776446713200,37.3,77244.38,24.9,0.7371,0.00011,25.05162]
[1776446714207,37.3,77238.92,24.9,0.73649,0.00011,25.07997]
[1776446715213,37.3,77233.54,24.9,0.73588,0.00011,25.10782]
[1776446716221,37.3,77242.45,24.9,0.7369,0.00011,25.06118]
[1776446717228,37.3,77238.25,24.9,0.73642,0.00011,25.08293]
[1776446719242,37.3,77246.43,24.9,0.73736,0.00011,25.03988]
[1776446721256,37.3,77251.99,24.9,0.738,0.00011,25.01053]
[1776446722263,37.3,77261.66,24.9,0.7391,0.00011,24.95968]
[1776446723118,37.3,77261.66,24.9,0.7391,0.00011,24.95968]
[1776446723237,37.3,77261.66,24.9,0.7391,0.00011,24.95968]
[1776446723273,37.3,77268.81,24.9,0.73991,0.00011,24.92199]
[1776446723707,37.3,77268.81,24.9,0.73991,0.00011,24.92199]
[1776446724279,37.3,77298.75,24.9,0.74329,0.00011,24.76336]
[1776446725285,37.3,77297.04,24.9,0.74309,0.00011,24.77263]
[1776446727300,37.3,77303.09,24.9,0.74376,0.00011,24.74071]
[1776446728117,37.3,77303.09,24.9,0.74376,0.00011,24.74071]
[1776446728218,37.3,77303.09,24.9,0.74376,0.00011,24.74067]
[1776446731328,37.3,77300.31,24.9,0.74346,0.00011,24.7527]
[1776446732335,37.3,77297.2,24.9,0.74311,0.00011,24.76943]
[1776446734219,37.3,77296.21,24.9,0.74299,0.00011,24.77483]
[1776446734349,37.3,77296.06,24.9,0.74297,0.00011,24.77577]
[1776446735356,37.3,77290.36,24.9,0.74233,0.00011,24.80619]
[1776446737370,37.3,77295.94,24.9,0.74295,0.00011,24.77672]
[1776446739401,37.3,77298.15,24.9,0.7432,0.00011,24.76509]
[1776446739386,37.31,77272.05,24.9,0.74025,0.00011,24.90354]
[1776446740393,37.31,77273.31,24.9,0.7404,0.00011,24.89688]
[1776446742407,37.31,77276.05,24.9,0.74071,0.00011,24.8824]
[1776446743205,37.31,77276.05,24.9,0.74071,0.00011,24.8824]
[1776446743413,37.31,77273.09,24.9,0.74037,0.00011,24.89803]
[1776446747442,37.3,77277.09,24.9,0.74083,0.00011,24.8768]
[1776446749194,37.3,77276.76,24.9,0.74079,0.00011,24.87853]
[1776446749456,37.3,77267.31,24.9,0.73972,0.00011,24.92838]
[1776446750463,37.3,77262.2,24.9,0.73914,0.00011,24.9552]
[1776446752478,37.3,77258.93,24.9,0.73878,0.00011,24.97218]
[1776446754282,37.3,77258.93,24.9,0.73878,0.00011,24.97218]
[1776446754491,37.3,77246.23,24.9,0.73734,0.00011,25.03848]
[1776446755497,37.3,77247.19,24.9,0.73745,0.00011,25.03328]
[1776446757512,37.3,77250.8,24.9,0.73787,0.00011,25.01404]
[1776446758525,37.3,77256.38,24.9,0.73851,0.00011,24.98464]
[1776446760539,37.3,77251.74,24.9,0.73798,0.00011,25.00871]
[1776446761546,37.3,77248.59,24.9,0.73763,0.00011,25.02506]
[1776446765128,37.3,77249.39,24.9,0.73773,0.00011,25.02054]
[1776446765229,37.3,77228.67,24.9,0.73537,0.00011,25.12829]
[1776446765556,37.3,77228.67,24.9,0.73537,0.00011,25.12829]
[1776446765748,37.3,77228.67,24.9,0.73537,0.00011,25.12829]
[1776446765795,37.3,77228.67,24.9,0.73537,0.00011,25.12829]
[1776446766393,37.3,77228.67,24.9,0.73537,0.00011,25.12829]
[1776446766431,37.29,77219.66,24.9,0.73434,0.00011,25.17475]
[1776446766729,37.29,77219.66,24.9,0.73434,0.00011,25.17475]
[1776446766803,37.29,77205.17,24.9,0.73269,0.00011,25.24928]
[1776446768411,37.29,77194.98,24.9,0.73152,0.00012,25.30128]
[1776446768599,37.29,77191.88,24.9,0.73117,0.00012,25.31718]
[1776446770613,37.29,77189.55,24.9,0.7309,0.00012,25.32897]
[1776446771621,37.29,77183.29,24.9,0.73018,0.00012,25.36089]
[1776446772628,37.29,77178.4,24.9,0.72962,0.00012,25.38576]
[1776446773635,37.29,77167.56,24.9,0.72836,0.00012,25.44078]
[1776446774642,37.29,77163.37,24.9,0.72787,0.00012,25.46224]
[1776446776483,37.29,77155.92,24.9,0.727,0.00012,25.50021]
[1776446778670,37.28,77150.38,24.9,0.7264,0.00012,25.52614]
[1776446779677,37.28,77156.71,24.9,0.72714,0.00012,25.49399]
[1776446780684,37.27,77164.23,24.9,0.72806,0.00012,25.45385]
[1776446781691,37.27,77168.03,24.9,0.72851,0.00012,25.43432]
[1776446783705,37.27,77166.39,24.9,0.72832,0.00012,25.44227]
[1776446784712,37.27,77172.47,24.9,0.72903,0.00012,25.41124]
[1776446785719,37.27,77181.41,24.9,0.73007,0.00012,25.36546]
[1776446787733,37.27,77186.18,24.9,0.73063,0.00012,25.34074]
[1776446789184,37.27,77202.69,24.9,0.73254,0.00012,25.2553]
[1776446789748,37.27,77215.77,24.9,0.73405,0.00011,25.18774]
[1776446790755,37.26,77217.45,24.9,0.73425,0.00011,25.17867]
[1776446792171,37.26,77232.71,24.9,0.73603,0.00011,25.09544]
[1776446792769,37.26,77246.85,24.9,0.73764,0.00011,25.02155]
[1776446793776,37.26,77250.29,24.9,0.73803,0.00011,25.00331]
[1776446794702,37.26,77250.29,24.9,0.73803,0.00011,25.00331]
[1776446794783,37.26,77265.82,24.9,0.7398,0.00011,24.92148]
[1776446795553,37.26,77265.82,24.9,0.7398,0.00011,24.92148]
[1776446795791,37.26,77272.72,24.9,0.74059,0.00011,24.88492]
[1776446796857,37.26,77262.42,24.9,0.73942,0.00011,24.93926]
[1776446798018,37.26,77224.86,24.9,0.73514,0.00011,25.13582]
[1776446798882,37.26,77224.86,24.9,0.73514,0.00011,25.13582]
[1776446798945,37.26,77226.64,24.9,0.73535,0.00011,25.12633]
[1776446800261,37.26,77226.64,24.9,0.73535,0.00011,25.12633]
[1776446800436,37.26,77226.64,24.9,0.73535,0.00011,25.12633]
[1776446800301,37.26,77228.77,24.9,0.73559,0.00011,25.11502]
[1776446803854,37.26,77224.9,24.9,0.73517,0.00011,25.1343]
[1776446804873,37.26,77224.9,24.9,0.73517,0.00011,25.1343]
[1776446804922,37.25,77219.45,24.9,0.73455,0.00011,25.16237]
[1776446805871,37.25,77229.45,24.9,0.7357,0.00011,25.11013]
[1776446806879,37.25,77221.03,24.9,0.73474,0.00011,25.15371]
[1776446808127,37.25,77221.03,24.9,0.73474,0.00011,25.15371]
[1776446808231,37.25,77212.65,24.9,0.73378,0.00011,25.1969]
[1776446808788,37.25,77212.65,24.9,0.73378,0.00011,25.1969]
[1776446809031,37.25,77212.65,24.9,0.73378,0.00011,25.1969]
[1776446809269,37.25,77212.65,24.9,0.73378,0.00011,25.1969]
[1776446809362,37.25,77213.28,24.9,0.73386,0.00011,25.19335]
[1776446810909,37.25,77217.46,24.9,0.73435,0.00011,25.1714]
[1776446814937,37.24,77222.64,24.9,0.73497,0.00011,25.14315]
[1776446816744,37.24,77224.97,24.9,0.73524,0.00011,25.13079]
[1776446816955,37.24,77230.8,24.9,0.73591,0.00011,25.10021]
[1776446818966,37.24,77226.67,24.9,0.73545,0.00011,25.12131]
[1776446821987,37.24,77231.44,24.9,0.73601,0.00011,25.09578]
[1776446824002,37.24,77226.36,24.9,0.73544,0.00011,25.12187]
[1776446825008,37.23,77234.85,24.9,0.73641,0.00011,25.07737]
[1776446826064,37.23,77234.85,24.9,0.73641,0.00011,25.07737]
[1776446827023,37.23,77231.56,24.9,0.73604,0.00011,25.09421]
[1776446828030,37.23,77221.07,24.9,0.73485,0.00011,25.14863]
[1776446828831,37.23,77221.07,24.9,0.73485,0.00011,25.14863]
[1776446829096,37.23,77221.07,24.9,0.73485,0.00011,25.14863]
[1776446829160,37.23,77221.07,24.9,0.73485,0.00011,25.14863]
[1776446829205,37.23,77221.07,24.9,0.73485,0.00011,25.14863]
[1776446829265,37.23,77211.78,24.9,0.73378,0.00011,25.19659]
[1776446830044,37.23,77196.87,24.9,0.73207,0.00012,25.27329]
[1776446831051,37.23,77196.64,24.9,0.73206,0.00012,25.27411]
[1776446834591,37.23,77194.28,24.9,0.7318,0.00012,25.2855]
[1776446834077,37.22,77219.97,24.9,0.73476,0.00011,25.15226]
[1776446834835,37.22,77219.97,24.9,0.73476,0.00011,25.15226]
[1776446835083,37.22,77240.4,24.9,0.73711,0.00011,25.04544]
[1776446836089,37.22,77240.4,24.9,0.73711,0.00011,25.04544]
[1776446836172,37.22,77242.51,24.9,0.73735,0.00011,25.03424]
[1776446837097,37.22,77246.67,24.9,0.73783,0.00011,25.01228]
[1776446838117,37.22,77246.67,24.9,0.73783,0.00011,25.01228]
[1776446838136,37.22,77241.8,24.9,0.73727,0.00011,25.0377]
[1776446839119,37.22,77223.36,24.9,0.73517,0.00011,25.13384]
[1776446840147,37.22,77223.36,24.9,0.73517,0.00011,25.13384]
[1776446840211,37.22,77223.36,24.9,0.73517,0.00011,25.13384]
[1776446840285,37.22,77214.94,24.9,0.73421,0.00011,25.17735]
[1776446841131,37.22,77203.16,24.9,0.73286,0.00012,25.23804]
[1776446842139,37.22,77196.47,24.9,0.7321,0.00012,25.2722]
[1776446843145,37.22,77201.89,24.9,0.73273,0.00012,25.24387]
[1776446844154,37.21,77205.11,24.9,0.73311,0.00012,25.22688]
[1776446845159,37.21,77210.79,24.9,0.73377,0.00011,25.19714]
[1776446847174,37.21,77225.33,24.9,0.73545,0.00011,25.12098]
[1776446848327,37.21,77228.57,24.9,0.73582,0.00011,25.10386]
[1776446854225,37.2,77226.8,24.9,0.73567,0.00011,25.10844]
[1776446855232,37.2,77221.12,24.9,0.73502,0.00011,25.13781]
[1776446855631,37.2,77221.12,24.9,0.73502,0.00011,25.13781]
[1776446856239,37.2,77209.66,24.9,0.73371,0.00012,25.19706]
[1776446857245,37.2,77203.22,24.9,0.73298,0.00012,25.23008]
[1776446861274,37.2,77192.04,24.9,0.73172,0.00012,25.28635]
[1776446862281,37.19,77188.32,24.9,0.73129,0.00012,25.30508]
[1776446863289,37.19,77206.5,24.9,0.7334,0.00012,25.21085]
[1776446864296,37.19,77210.97,24.9,0.73392,0.00012,25.18735]
[1776446865303,37.19,77214.19,24.9,0.7343,0.00011,25.17034]
[1776446866310,37.19,77232.45,24.9,0.7364,0.00011,25.07489]
[1776446867317,37.19,77241.99,24.9,0.73749,0.00011,25.02473]
[1776446869714,37.19,77240.4,24.9,0.73732,0.00011,25.03281]
[1776446870338,37.19,77254.54,24.9,0.73893,0.00011,24.95833]
[1776446871345,37.19,77256.3,24.9,0.73913,0.00011,24.94899]
[1776446872611,37.19,77264.8,24.9,0.7401,0.00011,24.90404]
[1776446873359,37.19,77280.53,24.9,0.74188,0.00011,24.82059]
[1776446873946,37.19,77280.53,24.9,0.74188,0.00011,24.82059]
[1776446874301,37.19,77280.53,24.9,0.74188,0.00011,24.82059]
[1776446874366,37.19,77287.42,24.9,0.74266,0.00011,24.78399]
[1776446878205,37.19,77285.43,24.9,0.74243,0.00011,24.79498]
[1776446878232,37.19,77285.43,24.9,0.74243,0.00011,24.79498]
[1776446878541,37.19,77282.12,24.9,0.74205,0.00011,24.81272]
[1776446881414,37.19,77285.16,24.9,0.74239,0.00011,24.7968]
[1776446882422,37.19,77282.19,24.9,0.74205,0.00011,24.81273]
[1776446884455,37.19,77281.35,24.9,0.74195,0.00011,24.81729]
[1776446884530,37.19,77274.93,24.9,0.74123,0.00011,24.85149]
[1776446884776,37.19,77274.93,24.9,0.74123,0.00011,24.85149]
[1776446885036,37.19,77274.93,24.9,0.74123,0.00011,24.85149]
[1776446885662,37.19,77274.93,24.9,0.74123,0.00011,24.85149]
[1776446885443,37.19,77287.94,24.9,0.7427,0.00011,24.78232]
[1776446886450,37.19,77289.57,24.9,0.74288,0.00011,24.77376]
[1776446889757,37.19,77287.89,24.9,0.74268,0.00011,24.78316]
[1776446890058,37.19,77287.89,24.9,0.74268,0.00011,24.78316]
[1776446890486,37.19,77292.32,24.9,0.74318,0.00011,24.75966]
[1776446890999,37.19,77292.32,24.9,0.74318,0.00011,24.75966]
[1776446891494,37.19,77293.57,24.9,0.74331,0.00011,24.75315]
[1776446892508,37.19,77273.65,24.9,0.74106,0.00011,24.85938]
[1776446893516,37.19,77260.14,24.9,0.73952,0.00011,24.93095]
[1776446893963,37.19,77260.14,24.9,0.73952,0.00011,24.93095]
[1776446894523,37.19,77262.45,24.9,0.73979,0.00011,24.91874]
[1776446895530,37.19,77259.62,24.9,0.73947,0.00011,24.93368]
[1776446896537,37.19,77256.08,24.9,0.73906,0.00011,24.95234]
[1776446898551,37.19,77248.63,24.9,0.73822,0.00011,24.99149]
[1776446899254,37.19,77248.63,24.9,0.73822,0.00011,24.99149]
[1776446899558,37.19,77243.79,24.9,0.73767,0.00011,25.01684]
[1776446899965,37.19,77243.79,24.9,0.73767,0.00011,25.01684]
[1776446900210,37.19,77243.79,24.9,0.73767,0.00011,25.01684]
[1776446900659,37.19,77243.79,24.9,0.73767,0.00011,25.01684]
[1776446900565,37.19,77245.88,24.9,0.73791,0.00011,25.00576]
[1776446900694,37.19,77245.88,24.9,0.73791,0.00011,25.00576]
[1776446900712,37.19,77245.88,24.9,0.73791,0.00011,25.00576]
[1776446900938,37.19,77245.88,24.9,0.73791,0.00011,25.00576]
[1776446901572,37.19,77246.15,24.9,0.73794,0.00011,25.00425]
[1776446902579,37.19,77255.93,24.9,0.73905,0.00011,24.95268]
[1776446903586,37.19,77259.71,24.9,0.73949,0.00011,24.9327]
[1776446904250,37.19,77259.71,24.9,0.73949,0.00011,24.9327]
[1776446904795,37.19,77260.22,24.9,0.73954,0.00011,24.93]
[1776446905108,37.19,77260.22,24.9,0.73954,0.00011,24.93]
[1776446905600,37.19,77278.37,24.9,0.7416,0.00011,24.83384]
[1776446906607,37.19,77282.82,24.9,0.74211,0.00011,24.81016]
[1776446907614,37.19,77284.8,24.9,0.74233,0.00011,24.79972]
[1776446911642,37.2,77293.05,24.9,0.74327,0.00011,24.75288]
[1776446912649,37.2,77289.73,24.9,0.74289,0.00011,24.77074]
[1776446914663,37.2,77287.03,24.9,0.74258,0.00011,24.78548]
[1776446916677,37.2,77267.63,24.9,0.74038,0.00011,24.88884]
[1776446917374,37.2,77267.63,24.9,0.74038,0.00011,24.88884]
[1776446917457,37.2,77267.63,24.9,0.74038,0.00011,24.88884]
[1776446917474,37.2,77267.63,24.9,0.74038,0.00011,24.88884]
[1776446917684,37.2,77255.39,24.9,0.73898,0.00011,24.95364]
[1776446918326,37.2,77255.39,24.9,0.73898,0.00011,24.95364]
[1776446918409,37.2,77255.39,24.9,0.73898,0.00011,24.95364]
[1776446918691,37.2,77248.96,24.9,0.73825,0.00011,24.98753]
[1776446919699,37.2,77252.01,24.9,0.7386,0.00011,24.97145]
[1776446923726,37.2,77246.08,24.9,0.73793,0.00011,25.00245]
[1776446924905,37.2,77227.94,24.9,0.73585,0.00011,25.09738]
[1776446925750,37.2,77207.72,24.9,0.73353,0.00012,25.20251]
[1776446926757,37.2,77214.4,24.9,0.73431,0.00011,25.1675]
[1776446928770,37.19,77219.7,24.9,0.73493,0.00011,25.13946]
[1776446929778,37.19,77230.57,24.9,0.73618,0.00011,25.08255]
[1776446930785,37.19,77228.38,24.9,0.73593,0.00011,25.09383]
[1776446931791,37.19,77223.29,24.9,0.73535,0.00011,25.1202]
[1776446934816,37.19,77213.73,24.9,0.73427,0.00011,25.16934]
[1776446939851,37.18,77212.76,24.9,0.73418,0.00011,25.17315]
[1776446942872,37.18,77217.96,24.9,0.73479,0.00011,25.14536]
[1776446945894,37.18,77224.11,24.9,0.73551,0.00011,25.11261]
[1776446949924,37.18,77228.51,24.9,0.73603,0.00011,25.08887]
[1776446950931,37.18,77238.91,24.9,0.73723,0.00011,25.03423]
[1776446952697,37.17,77238.32,24.9,0.73717,0.00011,25.03704]
[1776446953220,37.17,77229.11,24.9,0.73611,0.00011,25.08514]
[1776446958988,37.17,77230.74,24.9,0.73632,0.00011,25.07576]
[1776446964512,37.17,77227.99,24.9,0.73602,0.00011,25.08948]
[1776446966149,37.17,77233.23,24.9,0.73662,0.00011,25.0617]
[1776446967044,37.16,77225.12,24.9,0.7357,0.00011,25.10379]
[1776446969073,37.16,77236.05,24.9,0.73696,0.00011,25.04622]
[1776446970445,37.16,77255.53,24.9,0.73919,0.00011,24.94338]
[1776446971077,37.16,77262.01,24.9,0.73995,0.00011,24.9058]
[1776446972083,37.16,77278.82,24.9,0.74186,0.00011,24.81654]
[1776446974099,37.16,77282.35,24.9,0.74225,0.00011,24.79795]
[1776446976112,37.16,77285.96,24.9,0.74266,0.00011,24.77895]
[1776446981147,37.17,77286.3,24.9,0.74268,0.00011,24.77787]
[1776446983161,37.17,77292.07,24.9,0.74332,0.00011,24.74736]
[1776446988196,37.17,77293.63,24.9,0.74348,0.00011,24.7399]
[1776446989203,37.17,77299.38,24.9,0.74413,0.00011,24.70932]
[1776446993231,37.19,77295.33,24.9,0.74357,0.00011,24.73587]
[1776446996252,37.19,77285.39,24.9,0.74244,0.00011,24.78946]
[1776447000281,37.19,77283.63,24.9,0.74223,0.00011,24.7993]
[1776447001287,37.19,77291.24,24.9,0.74309,0.00011,24.75884]
[1776447004309,37.19,77305.43,24.9,0.74468,0.00011,24.68322]
[1776447005556,37.2,77310.63,24.9,0.74526,0.00011,24.65545]
[1776447005928,37.2,77310.63,24.9,0.74526,0.00011,24.65545]
[1776447005967,37.2,77310.63,24.9,0.74526,0.00011,24.65545]
[1776447006327,37.21,77329.24,24.9,0.74727,0.00011,24.55912]
[1776447007335,37.22,77340.11,24.9,0.74844,0.00011,24.50289]
[1776447008341,37.22,77348.04,24.9,0.74931,0.00011,24.46006]
[1776447009348,37.22,77360.9,24.9,0.75075,0.00011,24.38967]
[1776447009919,37.22,77360.9,24.9,0.75075,0.00011,24.38967]
[1776447010378,37.22,77359.93,24.9,0.75064,0.00011,24.39496]
[1776447011377,37.22,77357.19,24.9,0.75034,0.00011,24.40973]
[1776447012955,37.22,77358.07,24.9,0.75044,0.00011,24.40506]
[1776447013207,37.22,77358.07,24.9,0.75044,0.00011,24.40506]
[1776447013232,37.22,77358.07,24.9,0.75044,0.00011,24.40506]
[1776447013391,37.22,77357.53,24.9,0.75037,0.00011,24.40813]
[1776447014100,37.22,77357.53,24.9,0.75037,0.00011,24.40813]
[1776447014398,37.22,77354.93,24.9,0.75006,0.00011,24.42351]
[1776447015207,37.22,77354.93,24.9,0.75006,0.00011,24.42351]
[1776447015407,37.23,77356.01,24.9,0.75016,0.00011,24.41865]
[1776447015962,37.23,77356.01,24.9,0.75016,0.00011,24.41865]
[1776447016413,37.23,77355.54,24.9,0.75009,0.00011,24.42225]
[1776447019941,37.24,77354.97,24.9,0.74997,0.00011,24.42843]
[1776447020442,37.24,77355.19,24.9,0.74998,0.00011,24.42812]
[1776447022456,37.25,77366.26,24.9,0.75117,0.00011,24.36963]
[1776447023462,37.26,77370.19,24.9,0.75157,0.00011,24.34972]
[1776447025889,37.26,77370.19,24.9,0.75157,0.00011,24.34986]
[1776447026484,37.26,77358.19,24.9,0.75021,0.00011,24.41699]
[1776447027490,37.27,77358.24,24.9,0.7502,0.00011,24.41769]
[1776447030514,37.27,77354.03,24.9,0.74969,0.00011,24.44252]
[1776447031518,37.27,77348.81,24.9,0.74913,0.00011,24.46754]
[1776447033533,37.27,77360.24,24.9,0.7504,0.00011,24.40555]
[1776447034540,37.28,77366.56,24.9,0.75107,0.00011,24.37224]
[1776447035547,37.28,77372.53,24.9,0.75171,0.00011,24.34117]
[1776447036556,37.28,77380.11,24.9,0.75254,0.00011,24.29974]
[1776447037565,37.28,77394.97,24.9,0.75418,0.00011,24.21825]
[1776447038572,37.29,77400.18,24.9,0.75471,0.00011,24.1915]
[1776447039606,37.28,77401.66,24.9,0.7549,0.00011,24.18202]
[1776447040611,37.28,77391.6,24.9,0.75382,0.00011,24.23635]
[1776447041619,37.28,77388.97,24.9,0.75354,0.00011,24.24988]
[1776447042626,37.28,77393.15,24.9,0.75399,0.00011,24.22777]
[1776447043633,37.28,77407.99,24.9,0.7556,0.00011,24.14674]
[1776447044640,37.28,77422.26,24.9,0.75719,0.00011,24.06643]
[1776447045647,37.28,77420.61,24.9,0.75702,0.00011,24.07511]
[1776447046253,37.28,77420.61,24.9,0.75702,0.00011,24.07511]
[1776447046654,37.28,77429.11,24.9,0.75794,0.00011,24.0284]
[1776447050682,37.29,77425.03,24.9,0.75744,0.00011,24.05358]
[1776447051689,37.29,77422.68,24.9,0.75718,0.00011,24.06721]
[1776447053703,37.29,77416.36,24.9,0.75647,0.00011,24.10281]
[1776447055717,37.29,77411.99,24.9,0.756,0.00011,24.12698]
[1776447058738,37.29,77417.03,24.9,0.75655,0.00011,24.09902]
[1776447060752,37.29,77430.74,24.9,0.75804,0.00011,24.02302]
[1776447061759,37.29,77436.43,24.9,0.75866,0.00011,23.99141]
[1776447062766,37.29,77441.08,24.9,0.75917,0.00011,23.96562]
[1776447063558,37.29,77441.08,24.9,0.75917,0.00011,23.96562]
[1776447063773,37.29,77443.49,24.9,0.75943,0.00011,23.95231]
[1776447065787,37.29,77432.79,24.9,0.75826,0.00011,24.01212]
[1776447066188,37.29,77432.79,24.9,0.75826,0.00011,24.01212]
[1776447066794,37.29,77436.67,24.9,0.75868,0.00011,23.9907]
[1776447067636,37.29,77436.67,24.9,0.75868,0.00011,23.9907]
[1776447067801,37.29,77439.72,24.9,0.75901,0.00011,23.97381]
[1776447069815,37.29,77448.44,24.9,0.75995,0.00011,23.92545]
[1776447071829,37.29,77442.98,24.9,0.75935,0.00011,23.95617]
[1776447073843,37.3,77448.34,24.9,0.75993,0.00011,23.92669]
[1776447074850,37.3,77440.83,24.9,0.75911,0.00011,23.96869]
[1776447075702,37.3,77440.83,24.9,0.75911,0.00011,23.96869]
[1776447075857,37.3,77435.45,24.9,0.75852,0.00011,23.99872]
[1776447077871,37.3,77443.37,24.9,0.75938,0.00011,23.95481]
[1776447078878,37.3,77446.46,24.9,0.75971,0.00011,23.93772]
[1776447079884,37.3,77449.95,24.9,0.76009,0.00011,23.91841]
[1776447082041,37.3,77461.79,24.9,0.76136,0.00011,23.8526]
[1776447083702,37.3,77461.79,24.9,0.76136,0.00011,23.8526]
[1776447083760,37.3,77464.67,24.9,0.76167,0.00011,23.83673]
[1776447083913,37.3,77467.0,24.9,0.76191,0.00011,23.82395]
[1776447084920,37.3,77456.2,24.9,0.76074,0.00011,23.88468]
[1776447085927,37.3,77452.5,24.9,0.76034,0.00011,23.90557]
[1776447086934,37.3,77449.77,24.9,0.76004,0.00011,23.921]
[1776447087941,37.3,77440.81,24.9,0.75906,0.00011,23.97109]
[1776447088947,37.3,77435.37,24.9,0.75847,0.00011,24.00146]
[1776447089955,37.31,77430.53,24.9,0.75794,0.00011,24.02843]
[1776447090962,37.31,77436.4,24.9,0.75858,0.00011,23.9959]
[1776447092976,37.31,77442.9,24.9,0.7593,0.00011,23.95656]
[1776447094990,37.31,77448.96,24.9,0.75995,0.00011,23.9231]
[1776447097004,37.31,77444.17,24.9,0.75943,0.00011,23.95015]
[1776447100226,37.31,77446.68,24.9,0.75969,0.00011,23.93665]
[1776447101036,37.31,77451.92,24.9,0.76025,0.00011,23.90761]
[1776447102043,37.31,77456.81,24.9,0.76078,0.00011,23.88051]
[1776447103050,37.31,77459.21,24.9,0.76103,0.00011,23.86734]
[1776447104056,37.31,77461.76,24.9,0.76131,0.00011,23.85334]
[1776447106071,37.31,77465.72,24.9,0.76172,0.00011,23.83171]
[1776447107078,37.32,77469.37,24.9,0.76211,0.00011,23.81155]
[1776447112113,37.32,77468.28,24.9,0.76197,0.00011,23.81922]
[1776447113120,37.32,77456.28,24.9,0.76066,0.00011,23.88664]
[1776447114127,37.32,77448.56,24.9,0.75982,0.00011,23.92994]
[1776447115135,37.32,77457.59,24.9,0.7608,0.00011,23.87975]
[1776447116142,37.32,77463.88,24.9,0.76147,0.00011,23.84483]
[1776447117268,37.32,77460.81,24.9,0.76114,0.00011,23.86229]
[1776447118155,37.33,77453.84,24.9,0.76038,0.00011,23.90147]
[1776447119163,37.33,77450.83,24.9,0.76005,0.00011,23.91847]
[1776447122184,37.33,77457.65,24.9,0.76078,0.00011,23.88101]
[1776447123191,37.33,77454.22,24.9,0.7604,0.00011,23.90038]
[1776447124197,37.33,77448.74,24.9,0.7598,0.00011,23.93114]
[1776447125744,37.33,77443.34,24.9,0.75922,0.00011,23.96137]
[1776447126212,37.33,77457.24,24.9,0.76072,0.00011,23.88405]
[1776447127219,37.33,77461.52,24.9,0.76118,0.00011,23.86037]
[1776447128227,37.33,77455.58,24.9,0.76053,0.00011,23.8938]
[1776447129234,37.33,77451.06,24.9,0.76004,0.00011,23.91922]
[1776447130241,37.33,77455.13,24.9,0.76047,0.00011,23.8967]
[1776447132255,37.33,77451.67,24.9,0.76009,0.00011,23.91639]
[1776447133262,37.34,77457.08,24.9,0.76067,0.00011,23.8864]
[1776447138297,37.34,77457.95,24.9,0.76075,0.00011,23.88261]
[1776447140311,37.34,77464.29,24.9,0.76142,0.00011,23.84762]
[1776447141319,37.34,77476.67,24.9,0.76275,0.00011,23.77854]
[1776447142325,37.34,77482.07,24.9,0.76333,0.00011,23.74856]
[1776447144339,37.34,77478.52,24.9,0.76293,0.00011,23.76922]
[1776447146361,37.35,77491.07,24.9,0.76427,0.00011,23.69937]
[1776447147366,37.35,77493.43,24.9,0.76451,0.00011,23.68651]
[1776447149381,37.35,77480.2,24.9,0.76308,0.00011,23.76176]
[1776447150387,37.35,77480.04,24.9,0.76305,0.00011,23.76301]
[1776447151395,37.35,77487.59,24.9,0.76388,0.00011,23.71754]
[1776447152402,37.35,77481.61,24.9,0.76323,0.00011,23.75154]
[1776447154416,37.36,77484.75,24.9,0.76355,0.00011,23.73464]
[1776447157437,37.36,77488.19,24.9,0.7639,0.00011,23.7165]
[1776447158444,37.36,77495.91,24.9,0.76472,0.00011,23.67334]
[1776447161839,37.36,77494.99,24.9,0.76461,0.00011,23.67921]
[1776447161911,37.36,77501.78,24.9,0.76533,0.00011,23.64127]
[1776447162472,37.36,77508.17,24.9,0.76601,0.00011,23.6052]
[1776447164486,37.36,77505.43,24.9,0.76572,0.00011,23.62075]
[1776447165504,37.36,77505.43,24.9,0.76572,0.00011,23.62075]
[1776447165580,37.37,77503.21,24.9,0.76548,0.00011,23.63331]
[1776447169522,37.37,77509.79,24.9,0.76618,0.00011,23.59619]
[1776447174557,37.37,77509.55,24.9,0.76615,0.00011,23.5978]
[1776447177578,37.37,77514.84,24.9,0.76671,0.00011,23.56803]
[1776447180601,37.37,77511.25,24.9,0.76632,0.00011,23.58856]
[1776447182707,37.37,77501.12,24.9,0.76524,0.00011,23.64586]
[1776447183841,37.37,77501.12,24.9,0.76524,0.00011,23.64586]
[1776447183843,37.37,77498.55,24.9,0.76496,0.00011,23.66083]
[1776447184628,37.37,77490.99,24.9,0.76414,0.00011,23.70386]
[1776447185636,37.37,77476.01,24.9,0.76253,0.00011,23.78835]
[1776447186643,37.37,77475.57,24.9,0.76248,0.00011,23.79113]
[1776447187650,37.37,77471.75,24.9,0.76206,0.00011,23.81282]
[1776447192685,37.38,77474.23,24.9,0.7623,0.00011,23.80042]
[1776447194702,37.38,77479.62,24.9,0.76287,0.00011,23.77084]
[1776447198727,37.39,77476.47,24.9,0.7625,0.00011,23.78987]
[1776447199758,37.39,77471.07,24.9,0.76192,0.00011,23.82041]
[1776447200749,37.39,77474.71,24.9,0.7623,0.00011,23.80035]
[1776447205784,37.39,77473.04,24.9,0.76209,0.00011,23.8113]
[1776447208810,37.4,77467.45,24.9,0.76148,0.00011,23.84348]
[1776447209817,37.4,77470.34,24.9,0.76178,0.00011,23.82763]
[1776447210823,37.4,77475.42,24.9,0.76232,0.00011,23.7995]
[1776447212850,37.4,77481.56,24.9,0.76299,0.00011,23.76234]
[1776447213203,37.4,77481.56,24.9,0.76299,0.00011,23.76234]
[1776447213849,37.4,77503.04,24.9,0.76528,0.00011,23.64198]
[1776447214855,37.4,77513.23,24.9,0.76637,0.00011,23.58436]
[1776447215862,37.4,77514.08,24.9,0.76646,0.00011,23.57957]
[1776447216943,37.4,77514.08,24.9,0.76646,0.00011,23.57957]
[1776447216956,37.4,77515.36,24.9,0.76659,0.00011,23.57241]
[1776447217877,37.4,77517.77,24.9,0.76685,0.00011,23.55886]
[1776447220899,37.4,77522.5,24.9,0.76735,0.00011,23.53236]
[1776447222951,37.4,77544.78,24.9,0.7697,0.00011,23.4061]
[1776447223958,37.4,77547.73,24.9,0.77001,0.00011,23.38943]
[1776447224972,37.4,77542.32,24.9,0.76944,0.00011,23.42029]
[1776447225973,37.4,77538.59,24.9,0.76904,0.00011,23.44168]
[1776447226980,37.4,77546.29,24.9,0.76985,0.00011,23.39802]
[1776447227987,37.4,77549.62,24.9,0.7702,0.00011,23.3791]
[1776447228705,37.4,77549.62,24.9,0.7702,0.00011,23.3791]
[1776447230002,37.4,77552.3,24.9,0.77048,0.00011,23.36397]
[1776447231008,37.4,77550.02,24.9,0.77024,0.00011,23.37706]
[1776447232016,37.41,77547.75,24.9,0.76999,0.00011,23.39028]
[1776447234029,37.41,77544.97,24.9,0.76969,0.00011,23.40666]
[1776447234197,37.41,77544.97,24.9,0.76969,0.00011,23.40666]
[1776447235037,37.41,77540.15,24.9,0.76918,0.00011,23.43433]
[1776447237051,37.41,77537.42,24.9,0.76888,0.00011,23.45028]
[1776447238057,37.41,77539.44,24.9,0.76909,0.00011,23.43901]
[1776447241079,37.41,77549.24,24.9,0.77011,0.00011,23.38387]
[1776447242085,37.41,77551.76,24.9,0.77037,0.00011,23.36978]
[1776447243384,37.41,77557.88,24.9,0.77102,0.00011,23.33488]
[1776447244100,37.41,77569.69,24.9,0.77225,0.0001,23.26799]
[1776447245273,37.42,77570.02,24.9,0.77227,0.0001,23.26651]
[1776447246196,37.42,77570.02,24.9,0.77227,0.0001,23.26651]
[1776447246298,37.42,77572.26,24.9,0.7725,0.0001,23.2541]
[1776447249141,37.42,77569.14,24.9,0.77215,0.0001,23.27323]
[1776447251155,37.42,77571.56,24.9,0.77239,0.0001,23.26016]
[1776447252162,37.42,77569.54,24.9,0.77217,0.0001,23.27213]
[1776447253169,37.43,77560.5,24.9,0.77122,0.0001,23.32418]
[1776447254176,37.43,77556.0,24.9,0.77074,0.00011,23.35018]
[1776447257199,37.43,77564.16,24.9,0.77158,0.0001,23.30447]
[1776447258208,37.43,77568.44,24.9,0.77202,0.0001,23.28036]
[1776447259215,37.43,77571.47,24.9,0.77234,0.0001,23.26341]
[1776447260222,37.43,77575.25,24.9,0.77272,0.0001,23.24213]
[1776447262240,37.44,77568.82,24.9,0.77204,0.0001,23.2797]
[1776447263246,37.44,77561.58,24.9,0.77127,0.0001,23.3214]
[1776447264252,37.44,77557.02,24.9,0.77079,0.00011,23.34771]
[1776447267273,37.44,77555.01,24.9,0.77056,0.00011,23.35994]
[1776447268282,37.44,77553.03,24.9,0.77035,0.00011,23.37147]
[1776447270295,37.44,77556.45,24.9,0.7707,0.00011,23.35245]
[1776447273318,37.44,77552.98,24.9,0.77034,0.00011,23.36958]
[1776447274326,37.44,77544.96,24.9,0.7695,0.00011,23.41543]
[1776447279362,37.45,77536.71,24.9,0.76861,0.00011,23.46331]
[1776447280368,37.45,77527.42,24.9,0.76762,0.00011,23.51608]
[1776447281376,37.45,77523.09,24.9,0.76716,0.00011,23.54065]
[1776447282383,37.45,77519.92,24.9,0.76682,0.00011,23.55862]
[1776447283390,37.45,77517.65,24.9,0.76658,0.00011,23.57148]
[1776447284396,37.45,77513.4,24.9,0.76612,0.00011,23.59599]
[1776447285550,37.45,77513.4,24.9,0.76612,0.00011,23.59599]
[1776447285706,37.45,77513.4,24.9,0.76612,0.00011,23.59599]
[1776447285794,37.45,77512.12,24.9,0.76598,0.00011,23.6037]
[1776447287476,37.45,77511.22,24.9,0.76587,0.00011,23.60926]
[1776447287499,37.46,77504.42,24.9,0.76514,0.00011,23.64802]
[1776447288424,37.46,77500.39,24.9,0.7647,0.00011,23.67111]
[1776447289432,37.46,77495.33,24.9,0.76415,0.00011,23.69993]
[1776447294467,37.46,77495.89,24.9,0.76418,0.00011,23.69866]
[1776447299503,37.47,77495.2,24.9,0.76407,0.00011,23.70445]
[1776447300526,37.47,77492.46,24.9,0.76377,0.00011,23.7202]
[1776447301518,37.47,77486.7,24.9,0.76315,0.00011,23.75282]
[1776447302540,37.47,77478.11,24.9,0.76222,0.00011,23.80115]
[1776447303535,37.47,77472.4,24.9,0.76161,0.00011,23.83326]
[1776447304542,37.48,77465.81,24.9,0.76089,0.00011,23.87019]
[1776447307563,37.48,77460.9,24.9,0.76035,0.00011,23.89805]
[1776447308571,37.48,77457.27,24.9,0.75996,0.00011,23.91836]
[1776447313607,37.48,77463.08,24.9,0.76057,0.00011,23.8868]
[1776447314629,37.48,77469.2,24.9,0.76123,0.00011,23.85294]
[1776447315621,37.48,77474.88,24.9,0.76183,0.00011,23.82152]
[1776447316628,37.48,77488.8,24.9,0.76332,0.00011,23.74404]
[1776447317635,37.48,77497.27,24.9,0.76422,0.00011,23.69695]
[1776447318642,37.48,77504.5,24.9,0.76498,0.00011,23.65679]
[1776447322670,37.49,77501.2,24.9,0.76463,0.00011,23.67556]
[1776447323677,37.49,77498.7,24.9,0.76436,0.00011,23.68973]
[1776447324684,37.49,77494.57,24.9,0.76391,0.00011,23.71299]
[1776447326698,37.49,77490.5,24.9,0.76348,0.00011,23.73594]
[1776447328712,37.49,77486.66,24.9,0.76305,0.00011,23.75812]
[1776447332739,37.49,77489.79,24.9,0.76339,0.00011,23.73848]
[1776447333747,37.49,77493.02,24.9,0.76373,0.00011,23.72068]
[1776447336768,37.5,77490.56,24.9,0.76345,0.00011,23.73535]
[1776447337780,37.5,77495.1,24.9,0.76393,0.00011,23.7103]
[1776447338787,37.5,77499.04,24.9,0.76434,0.00011,23.68861]
[1776447340801,37.5,77501.31,24.9,0.76456,0.00011,23.67674]
[1776447343821,37.5,77504.33,24.9,0.76487,0.00011,23.6606]
[1776447348181,37.51,77505.97,24.9,0.76503,0.00011,23.65223]
[1776447348017,37.51,77512.59,24.9,0.76573,0.00011,23.6155]
[1776447348857,37.51,77520.0,24.9,0.76651,0.00011,23.57379]
[1776447352886,37.51,77517.21,24.9,0.76621,0.00011,23.58966]
[1776447359934,37.51,77501.65,24.9,0.76453,0.00011,23.67858]
[1776447360942,37.52,77504.5,24.9,0.76483,0.00011,23.66302]
[1776447361950,37.52,77509.15,24.9,0.76533,0.00011,23.63685]
[1776447362955,37.52,77505.14,24.9,0.7649,0.00011,23.6593]
[1776447364970,37.52,77509.86,24.9,0.7654,0.00011,23.6329]
[1776447368135,37.52,77508.58,24.9,0.76526,0.00011,23.64019]
[1776447367991,37.52,77496.49,24.9,0.76397,0.00011,23.70813]
[1776447368997,37.52,77486.99,24.9,0.76295,0.00011,23.76171]
[1776447370007,37.52,77480.2,24.9,0.76222,0.00011,23.79997]
[1776447370200,37.52,77480.2,24.9,0.76222,0.00011,23.79997]
[1776447371012,37.52,77473.55,24.9,0.7615,0.00011,23.83732]
[1776447371949,37.52,77473.55,24.9,0.7615,0.00011,23.83732]
[1776447372020,37.52,77470.55,24.9,0.76117,0.00011,23.85427]
[1776447376049,37.52,77472.67,24.9,0.76138,0.00011,23.84332]
[1776447377056,37.52,77468.68,24.9,0.76095,0.00011,23.86571]
[1776447378063,37.53,77464.97,24.9,0.76055,0.00011,23.88654]
[1776447380077,37.53,77462.1,24.9,0.76023,0.00011,23.90283]
[1776447383098,37.53,77459.06,24.9,0.7599,0.00011,23.92014]
[1776447388133,37.53,77460.47,24.9,0.76003,0.00011,23.91302]
[1776447392160,37.53,77457.63,24.9,0.75974,0.00011,23.92606]
[1776447395182,37.53,77451.48,24.9,0.75907,0.00011,23.96046]
[1776447400217,37.54,77449.58,24.9,0.75885,0.00011,23.97139]
[1776447402232,37.54,77442.2,24.9,0.75805,0.00011,24.01228]
[1776447403510,37.54,77438.31,24.9,0.75763,0.00011,24.03374]
[1776447404269,37.54,77432.28,24.9,0.75698,0.00011,24.06693]
[1776447405268,37.54,77427.37,24.9,0.75644,0.00011,24.09388]
[1776447407281,37.54,77418.91,24.9,0.75553,0.00011,24.14013]
[1776447408291,37.54,77409.08,24.9,0.75446,0.00011,24.19378]
[1776447409315,37.54,77409.08,24.9,0.75446,0.00011,24.19378]
[1776447409444,37.54,77409.08,24.9,0.75446,0.00011,24.19378]
[1776447409500,37.53,77407.54,24.9,0.75429,0.00011,24.20202]
[1776447413325,37.53,77410.58,24.9,0.75464,0.00011,24.18477]
[1776447417354,37.53,77407.78,24.9,0.75434,0.00011,24.19951]
[1776447421106,37.53,77415.21,24.9,0.75516,0.00011,24.15843]
[1776447421383,37.53,77424.84,24.9,0.75621,0.00011,24.10556]
[1776447422397,37.53,77429.45,24.9,0.75671,0.00011,24.08019]
[1776447423713,37.53,77452.69,24.9,0.75923,0.00011,23.95205]
[1776447424405,37.53,77469.02,24.9,0.76098,0.00011,23.86165]
[1776447425412,37.53,77467.7,24.9,0.76084,0.00011,23.86922]
[1776447427230,37.53,77467.7,24.9,0.76084,0.00011,23.86922]
[1776447427426,37.53,77473.36,24.9,0.76144,0.00011,23.8382]
[1776447430219,37.53,77476.53,24.9,0.76177,0.00011,23.8211]
[1776447431466,37.53,77475.99,24.9,0.7617,0.00011,23.82438]
[1776447431520,37.53,77480.3,24.9,0.76216,0.00011,23.80066]
[1776447433474,37.54,77482.64,24.9,0.7624,0.00011,23.78822]
[1776447434478,37.54,77491.03,24.9,0.7633,0.00011,23.74123]
[1776447437229,37.54,77491.19,24.9,0.76332,0.00011,23.74022]
[1776447437269,37.54,77494.44,24.9,0.76367,0.00011,23.72219]
[1776447437499,37.54,77490.4,24.9,0.76323,0.00011,23.74477]
[1776447438508,37.54,77487.97,24.9,0.76297,0.00011,23.75839]
[1776447441536,37.54,77477.79,24.9,0.76188,0.00011,23.81524]
[1776447443549,37.54,77464.49,24.9,0.76044,0.00011,23.88972]
[1776447444557,37.54,77459.89,24.9,0.75994,0.00011,23.91543]
[1776447447578,37.54,77455.99,24.9,0.75951,0.00011,23.93757]
[1776447448585,37.54,77444.57,24.9,0.75828,0.00011,24.00081]
[1776447449592,37.54,77441.54,24.9,0.75795,0.00011,24.01761]
[1776447450599,37.54,77437.0,24.9,0.75746,0.00011,24.04268]
[1776447454627,37.54,77431.15,24.9,0.75684,0.00011,24.07161]
[1776447455634,37.54,77428.47,24.9,0.75655,0.00011,24.08633]
[1776447456641,37.54,77423.88,24.9,0.75605,0.00011,24.1115]
[1776447460350,37.54,77423.28,24.9,0.75599,0.00011,24.11464]
[1776447460439,37.54,77423.28,24.9,0.75599,0.00011,24.11464]
[1776447460669,37.54,77416.17,24.9,0.75522,0.00011,24.15353]
[1776447462682,37.54,77412.8,24.9,0.75485,0.00011,24.17175]
[1776447464696,37.54,77409.53,24.9,0.7545,0.00011,24.18938]
[1776447466710,37.54,77406.87,24.9,0.75422,0.00011,24.20363]
[1776447471746,37.54,77411.64,24.9,0.75475,0.00011,24.17689]
[1776447472935,37.54,77411.64,24.9,0.75475,0.00011,24.17689]
[1776447473036,37.54,77418.75,24.9,0.75552,0.00011,24.1379]
[1776447473760,37.54,77426.74,24.9,0.75639,0.00011,24.09403]
[1776447476781,37.54,77424.61,24.9,0.75616,0.00011,24.10571]
[1776447478794,37.54,77422.02,24.9,0.75588,0.00011,24.11987]
[1776447480809,37.54,77427.92,24.9,0.75652,0.00011,24.08744]
[1776447481816,37.54,77432.59,24.9,0.75703,0.00011,24.06178]
[1776447482828,37.54,77429.87,24.9,0.75674,0.00011,24.07677]
[1776447484841,37.54,77427.24,24.9,0.75645,0.00011,24.09123]
[1776447486858,37.54,77420.87,24.9,0.75576,0.00011,24.12616]
[1776447487865,37.54,77415.01,24.9,0.75512,0.00011,24.1582]
[1776447491893,37.53,77412.29,24.9,0.75483,0.00011,24.17271]
[1776447495921,37.53,77415.58,24.9,0.7552,0.00011,24.1543]
[1776447496928,37.53,77419.92,24.9,0.75567,0.00011,24.13045]
[1776447499904,37.53,77419.59,24.9,0.75564,0.00011,24.13213]
[1776447499950,37.53,77436.55,24.9,0.75748,0.00011,24.03892]
[1776447500960,37.53,77449.18,24.9,0.75885,0.00011,23.9693]
[1776447501967,37.53,77444.55,24.9,0.75834,0.00011,23.99499]
[1776447502974,37.53,77439.96,24.9,0.75785,0.00011,24.02039]
[1776447503546,37.53,77439.96,24.9,0.75785,0.00011,24.02039]
[1776447503981,37.53,77441.08,24.9,0.75797,0.00011,24.01428]
[1776447504987,37.53,77437.03,24.9,0.75753,0.00011,24.03667]
[1776447507002,37.53,77433.05,24.9,0.75709,0.00011,24.05865]
[1776447509479,37.53,77433.57,24.9,0.75715,0.00011,24.05585]
[1776447510023,37.53,77433.53,24.9,0.75714,0.00011,24.05609]
[1776447512038,37.53,77429.2,24.9,0.75669,0.00011,24.07654]
[1776447517073,37.53,77434.1,24.9,0.75722,0.00011,24.04961]
[1776447518079,37.53,77438.0,24.9,0.75765,0.00011,24.02817]
[1776447520094,37.53,77435.32,24.9,0.75735,0.00011,24.04302]
[1776447525128,37.54,77437.27,24.9,0.75756,0.00011,24.03246]
[1776447528151,37.54,77439.82,24.9,0.75784,0.00011,24.01853]
[1776447530169,37.54,77443.73,24.9,0.75826,0.00011,23.99708]
[1776447531176,37.54,77450.31,24.9,0.75897,0.00011,23.96081]
[1776447533190,37.54,77455.28,24.9,0.7595,0.00011,23.93353]
[1776447538225,37.54,77457.02,24.9,0.75967,0.00011,23.92469]
[1776447543286,37.54,77457.47,24.9,0.75971,0.00011,23.92289]
[1776447547288,37.54,77451.1,24.9,0.75901,0.00011,23.95899]
[1776447548295,37.55,77457.34,24.9,0.75968,0.00011,23.92463]
[1776447553330,37.55,77460.03,24.9,0.75995,0.00011,23.91074]
[1776447555344,37.55,77440.45,24.9,0.75783,0.00011,24.01906]
[1776447556351,37.55,77438.98,24.9,0.75767,0.00011,24.02739]
[1776447558365,37.55,77436.15,24.9,0.75736,0.00011,24.04302]
[1776447559372,37.55,77438.87,24.9,0.75765,0.00011,24.02812]
[1776447561385,37.55,77443.87,24.9,0.75819,0.00011,24.00068]
[1776447563400,37.55,77438.16,24.9,0.75757,0.00011,24.03229]
[1776447564406,37.55,77430.48,24.9,0.75674,0.00011,24.07456]
[1776447565414,37.55,77419.89,24.9,0.75559,0.00011,24.13262]
[1776447566421,37.55,77414.22,24.9,0.75497,0.00011,24.16357]
[1776447570448,37.55,77405.44,24.9,0.75402,0.00011,24.21117]
[1776447571456,37.55,77402.87,24.9,0.75376,0.00011,24.22153]
[1776447573470,37.55,77406.45,24.9,0.75416,0.00011,24.20167]
[1776447576491,37.55,77418.81,24.9,0.75552,0.00011,24.13365]
[1776447577498,37.55,77430.86,24.9,0.75683,0.00011,24.06749]
[1776447578505,37.55,77438.14,24.9,0.75762,0.00011,24.02745]
[1776447580519,37.55,77435.34,24.9,0.75731,0.00011,24.04295]
[1776447583540,37.55,77438.05,24.9,0.7576,0.00011,24.02814]
[1776447587567,37.55,77442.86,24.9,0.75812,0.00011,24.0018]
[1776447589582,37.55,77446.65,24.9,0.75853,0.00011,23.98106]
[1776447590593,37.55,77450.93,24.9,0.75899,0.00011,23.95752]
[1776447591598,37.55,77459.31,24.9,0.75989,0.00011,23.9113]
[1776447593436,37.55,77459.31,24.9,0.75989,0.00011,23.9113]
[1776447592605,37.55,77467.14,24.9,0.76073,0.00011,23.86807]
[1776447593612,37.55,77468.41,24.9,0.76086,0.00011,23.86125]
[1776447595626,37.55,77471.16,24.9,0.76115,0.00011,23.84645]
[1776447597640,37.55,77473.62,24.9,0.7614,0.00011,23.8333]
[1776447601673,37.56,77481.19,24.9,0.7622,0.00011,23.79202]
[1776447602678,37.56,77475.97,24.9,0.76164,0.00011,23.82089]
[1776447605698,37.55,77472.89,24.9,0.76131,0.00011,23.83786]
[1776447607714,37.55,77476.74,24.9,0.76173,0.00011,23.81648]
[1776447608722,37.55,77487.22,24.9,0.76285,0.00011,23.75815]
[1776447609728,37.55,77493.45,24.9,0.76352,0.00011,23.72323]
[1776447610736,37.55,77497.55,24.9,0.76396,0.00011,23.70021]
[1776447611744,37.55,77492.32,24.9,0.7634,0.00011,23.72936]
[1776447612751,37.55,77488.91,24.9,0.76304,0.00011,23.74828]
[1776447613758,37.55,77471.83,24.9,0.76121,0.00011,23.84338]
[1776447614765,37.56,77472.46,24.9,0.76126,0.00011,23.84048]
[1776447615775,37.56,77470.16,24.9,0.76101,0.00011,23.8535]
[1776447616966,37.56,77470.16,24.9,0.76101,0.00011,23.8535]
[1776447616998,37.56,77480.53,24.9,0.76212,0.00011,23.796]
[1776447617789,37.56,77490.06,24.9,0.76314,0.00011,23.74311]
[1776447618796,37.56,77486.19,24.9,0.76273,0.00011,23.76457]
[1776447620810,37.56,77479.45,24.9,0.76201,0.00011,23.80179]
[1776447622966,37.56,77480.4,24.9,0.76211,0.00011,23.79679]
[1776447623053,37.56,77479.7,24.9,0.76203,0.00011,23.80098]
[1776447628866,37.56,77481.18,24.9,0.76215,0.00011,23.7945]
[1776447630880,37.57,77484.95,24.9,0.76255,0.00011,23.7741]
[1776447631589,37.57,77484.95,24.9,0.76255,0.00011,23.7741]
[1776447631697,37.57,77484.95,24.9,0.76255,0.00011,23.7741]
[1776447631886,37.57,77499.66,24.9,0.76414,0.00011,23.68841]
[1776447632894,37.56,77501.54,24.9,0.76434,0.00011,23.67781]
[1776447637938,37.56,77498.75,24.9,0.76405,0.00011,23.69311]
[1776447641617,37.56,77498.69,24.9,0.76405,0.00011,23.6932]
[1776447641966,37.56,77486.41,24.9,0.76274,0.00011,23.76168]
[1776447642973,37.56,77488.2,24.9,0.76293,0.00011,23.75166]
[1776447647414,37.56,77483.47,24.9,0.76243,0.00011,23.7779]
[1776447648016,37.56,77480.15,24.9,0.76207,0.00011,23.79633]
[1776447649038,37.56,77457.89,24.9,0.75968,0.00011,23.91977]
[1776447650027,37.56,77445.38,24.9,0.75833,0.00011,23.989]
[1776447651436,37.56,77445.38,24.9,0.75833,0.00011,23.989]
[1776447651450,37.56,77444.41,24.9,0.75822,0.00011,23.99441]
[1776447655064,37.56,77448.44,24.9,0.75866,0.00011,23.97238]
[1776447656070,37.56,77453.6,24.9,0.75921,0.00011,23.94397]
[1776447660108,37.56,77460.09,24.9,0.7599,0.00011,23.90854]
[1776447662122,37.57,77455.56,24.9,0.75941,0.00011,23.93389]
[1776447664136,37.57,77462.18,24.9,0.76012,0.00011,23.89751]
[1776447665143,37.57,77459.06,24.9,0.75978,0.00011,23.91494]
[1776447670178,37.57,77459.03,24.9,0.75976,0.00011,23.91584]
[1776447673199,37.57,77448.05,24.9,0.75857,0.00011,23.97695]
[1776447674206,37.57,77444.88,24.9,0.75823,0.00011,23.99451]
[1776447679240,37.57,77461.7,24.9,0.76003,0.00011,23.90194]
[1776447680248,37.57,77474.34,24.9,0.76139,0.00011,23.83203]
[1776447681255,37.57,77475.63,24.9,0.76152,0.00011,23.82512]
[1776447685283,37.58,77473.3,24.9,0.76125,0.00011,23.83909]
[1776447686290,37.58,77470.37,24.9,0.76093,0.00011,23.8556]
[1776447687297,37.58,77463.93,24.9,0.76024,0.00011,23.89152]
[1776447689311,37.58,77452.95,24.9,0.75905,0.00011,23.95259]
[1776447690319,37.58,77442.81,24.9,0.75795,0.00011,24.00867]
[1776447690590,37.58,77442.81,24.9,0.75795,0.00011,24.00867]
[1776447691325,37.58,77432.59,24.9,0.75686,0.00011,24.06157]
[1776447692332,37.58,77429.07,24.9,0.75648,0.00011,24.08093]
[1776447694346,37.58,77417.06,24.9,0.75518,0.00011,24.14664]
[1776447695354,37.58,77414.43,24.9,0.75489,0.00011,24.16096]
[1776447696360,37.58,77409.11,24.9,0.75431,0.00011,24.18989]
[1776447697367,37.58,77418.69,24.9,0.75536,0.00011,24.13746]
[1776447698374,37.58,77423.92,24.9,0.75593,0.00011,24.10869]
[1776447700388,37.58,77424.5,24.9,0.75599,0.00011,24.10536]
[1776447702402,37.58,77428.14,24.9,0.75639,0.00011,24.0853]
[1776447705423,37.58,77430.84,24.9,0.75669,0.00011,24.07037]
[1776447706430,37.58,77442.51,24.9,0.75795,0.00011,24.00621]
[1776447707437,37.58,77452.43,24.9,0.75902,0.00011,23.9515]
[1776447708444,37.58,77458.24,24.9,0.75965,0.00011,23.91946]
[1776447708623,37.58,77458.24,24.9,0.75965,0.00011,23.91946]
[1776447709451,37.58,77468.77,24.9,0.76078,0.00011,23.86127]
[1776447710458,37.58,77473.31,24.9,0.76126,0.00011,23.83624]
[1776447711465,37.58,77476.94,24.9,0.76165,0.00011,23.81631]
[1776447712472,37.58,77483.83,24.9,0.76238,0.00011,23.77802]
[1776447713479,37.58,77480.84,24.9,0.76206,0.00011,23.79473]
[1776447718514,37.58,77476.48,24.9,0.76159,0.00011,23.81914]
[1776447720528,37.58,77467.58,24.9,0.76063,0.00011,23.86886]
[1776447721535,37.58,77458.92,24.9,0.75969,0.00011,23.91729]
[1776447722542,37.58,77450.37,24.9,0.75877,0.00011,23.96467]
[1776447724556,37.59,77446.57,24.9,0.75835,0.00011,23.98582]
[1776447725563,37.59,77441.68,24.9,0.75782,0.00011,24.01283]
[1776447728585,37.59,77446.15,24.9,0.7583,0.00011,23.98833]
[1776447729593,37.59,77449.61,24.9,0.75868,0.00011,23.96933]
[1776447730601,37.59,77452.28,24.9,0.75896,0.00011,23.95469]
[1776447731616,37.59,77466.27,24.9,0.76047,0.00011,23.87746]
[1776447733549,37.59,77474.39,24.9,0.76133,0.00011,23.83289]
[1776447735636,37.59,77471.43,24.9,0.761,0.00011,23.84983]
[1776447740671,37.59,77474.29,24.9,0.76129,0.00011,23.83514]
[1776447743882,37.6,77472.4,24.9,0.76108,0.00011,23.84603]
[1776447744052,37.6,77453.68,24.9,0.75906,0.00011,23.94975]
[1776447744701,37.6,77452.95,24.9,0.75898,0.00011,23.9539]
[1776447745708,37.6,77441.08,24.9,0.7577,0.00011,24.01939]
[1776447747585,37.6,77441.08,24.9,0.7577,0.00011,24.01939]
[1776447747595,37.6,77447.99,24.9,0.75844,0.00011,23.98148]
[1776447748729,37.6,77453.12,24.9,0.75899,0.00011,23.95328]
[1776447749737,37.6,77455.72,24.9,0.75927,0.00011,23.93904]
[1776447750744,37.6,77469.26,24.9,0.76073,0.00011,23.86427]
[1776447751752,37.6,77469.79,24.9,0.7608,0.00011,23.85814]
[1776447752758,37.6,77463.47,24.9,0.76012,0.00011,23.89336]
[1776447753765,37.6,77465.78,24.9,0.76036,0.00011,23.88075]
[1776447755467,37.6,77465.78,24.9,0.76036,0.00011,23.88075]
[1776447755500,37.6,77465.42,24.9,0.76032,0.00011,23.88293]
[1776447759228,37.6,77465.28,24.9,0.76029,0.00011,23.88426]
[1776447759270,37.6,77460.87,24.9,0.75982,0.00011,23.90884]
[1776447759807,37.6,77454.23,24.9,0.7591,0.00011,23.94566]
[1776447760746,37.6,77454.23,24.9,0.7591,0.00011,23.94566]
[1776447760814,37.6,77455.25,24.9,0.75921,0.00011,23.94015]
[1776447761820,37.6,77451.1,24.9,0.75876,0.00011,23.96316]
[1776447763098,37.6,77451.1,24.9,0.75876,0.00011,23.96316]
[1776447763163,37.6,77447.57,24.9,0.75837,0.00011,23.9827]
[1776447766856,37.61,77451.24,24.9,0.75876,0.00011,23.96274]
[1776447767863,37.61,77457.55,24.9,0.75944,0.00011,23.92802]
[1776447769226,37.61,77457.55,24.9,0.75944,0.00011,23.92802]
[1776447769296,37.61,77461.31,24.9,0.75985,0.00011,23.90738]
[1776447770884,37.61,77457.89,24.9,0.75947,0.00011,23.92659]
[1776447772899,37.61,77455.35,24.9,0.75919,0.00011,23.94088]
[1776447777934,37.61,77453.87,24.9,0.75902,0.00011,23.94966]
[1776447780956,37.61,77444.23,24.9,0.75798,0.00011,24.00313]
[1776447781963,37.61,77448.9,24.9,0.75848,0.00011,23.97749]
[1776447784984,37.61,77444.52,24.9,0.758,0.00011,24.0019]
[1776447787201,37.61,77442.0,24.9,0.75773,0.00011,24.01582]
[1776447787288,37.61,77440.08,24.9,0.75752,0.00011,24.02642]
[1776447789015,37.61,77431.29,24.9,0.75656,0.00011,24.07472]
[1776447790027,37.61,77427.96,24.9,0.7562,0.00011,24.09294]
[1776447791034,37.61,77423.5,24.9,0.75572,0.00011,24.11731]
[1776447795062,37.61,77426.41,24.9,0.75604,0.00011,24.10108]
[1776447800097,37.61,77426.72,24.9,0.75608,0.00011,24.09906]
[1776447801104,37.61,77444.16,24.9,0.75797,0.00011,24.00329]
[1776447802111,37.61,77456.9,24.9,0.75935,0.00011,23.93311]
[1776447803117,37.61,77458.2,24.9,0.75948,0.00011,23.92603]
[1776447804904,37.61,77457.58,24.9,0.75941,0.00011,23.92956]
[1776447805132,37.61,77457.47,24.9,0.7594,0.00011,23.93028]
[1776447808153,37.61,77459.78,24.9,0.75964,0.00011,23.91786]
[1776447810995,37.61,77458.39,24.9,0.75949,0.00011,23.92579]
[1776447811174,37.61,77457.07,24.9,0.75936,0.00011,23.9298]
[1776447812181,37.61,77454.42,24.9,0.75908,0.00011,23.94453]
[1776447816209,37.62,77457.01,24.9,0.75935,0.00011,23.9306]
[1776447820237,37.62,77454.17,24.9,0.75904,0.00011,23.94671]
[1776447822251,37.62,77451.62,24.9,0.75876,0.00011,23.96094]
[1776447827286,37.62,77445.39,24.9,0.75808,0.00011,23.99563]
[1776447828293,37.62,77442.94,24.9,0.75781,0.00011,24.00914]
[1776447831314,37.62,77447.05,24.9,0.75826,0.00011,23.9866]
[1776447832320,37.62,77452.34,24.9,0.75883,0.00011,23.95752]
[1776447834335,37.62,77446.68,24.9,0.75821,0.00011,23.98885]
[1776447835342,37.62,77442.26,24.9,0.75773,0.00011,24.0132]
[1776447837356,37.62,77437.55,24.9,0.75722,0.00011,24.03913]
[1776447840377,37.62,77434.58,24.9,0.7569,0.00011,24.05543]
[1776447841384,37.62,77430.25,24.9,0.75643,0.00011,24.07915]
[1776447843398,37.62,77427.76,24.9,0.75616,0.00011,24.09269]
[1776447846421,37.62,77424.56,24.9,0.75582,0.00011,24.10999]
[1776447851456,37.62,77423.17,24.9,0.75568,0.00011,24.11716]
[1776447856492,37.62,77421.97,24.9,0.75556,0.00011,24.12326]
[1776447858506,37.62,77428.56,24.9,0.75627,0.00011,24.08704]
[1776447859513,37.62,77437.36,24.9,0.75723,0.00011,24.03871]
[1776447860705,37.62,77439.68,24.9,0.75748,0.00011,24.02595]
[1776447861527,37.62,77444.34,24.9,0.75798,0.00011,24.00033]
[1776447862533,37.62,77448.8,24.9,0.75847,0.00011,23.97581]
[1776447863545,37.62,77451.47,24.9,0.75875,0.00011,23.96116]
[1776447866566,37.62,77448.4,24.9,0.75842,0.00011,23.97835]
[1776447871601,37.62,77441.6,24.9,0.75769,0.00011,24.01277]
[1776447873614,37.62,77444.53,24.9,0.75801,0.00011,23.99676]
[1776447877644,37.62,77447.2,24.9,0.75829,0.00011,23.98227]
[1776447881673,37.62,77450.22,24.9,0.75861,0.00011,23.9659]
[1776447883686,37.62,77453.6,24.9,0.75898,0.00011,23.9475]
[1776447884693,37.62,77461.48,24.9,0.75982,0.00011,23.9041]
[1776447885700,37.62,77468.58,24.9,0.76058,0.00011,23.86483]
[1776447886707,37.62,77470.56,24.9,0.76081,0.00011,23.85324]
[1776447887714,37.62,77475.14,24.9,0.76131,0.00011,23.82757]
[1776447890735,37.62,77477.96,24.9,0.76162,0.00011,23.8112]
[1776447895779,37.61,77478.76,24.9,0.76173,0.00011,23.8057]
[1776447896778,37.61,77487.59,24.9,0.76267,0.00011,23.7564]
[1776447899810,37.61,77488.31,24.9,0.76275,0.00011,23.75225]
[1776447899872,37.61,77490.7,24.9,0.76301,0.00011,23.73865]
[1776447900808,37.61,77495.9,24.9,0.76357,0.00011,23.70952]
[1776447903792,37.61,77494.02,24.9,0.76337,0.00011,23.71991]
[1776447902821,37.61,77506.78,24.9,0.76473,0.00011,23.64863]
[1776447904299,37.61,77506.78,24.9,0.76473,0.00011,23.64863]
[1776447904397,37.61,77514.49,24.9,0.76555,0.00011,23.60524]
[1776447906851,37.61,77518.17,24.9,0.76594,0.00011,23.58459]
[1776447910496,37.61,77517.35,24.9,0.76586,0.00011,23.58922]
[1776447910540,37.61,77520.37,24.9,0.76618,0.00011,23.57226]
[1776447910878,37.61,77524.86,24.9,0.76665,0.00011,23.54696]
[1776447912278,37.61,77524.86,24.9,0.76665,0.00011,23.54696]
[1776447912339,37.61,77528.52,24.9,0.76704,0.00011,23.52634]
[1776447912894,37.61,77537.64,24.9,0.768,0.00011,23.47504]
[1776447913899,37.61,77542.76,24.9,0.76854,0.00011,23.44627]
[1776447914906,37.61,77551.1,24.9,0.76942,0.00011,23.39911]
[1776447915914,37.61,77547.37,24.9,0.76903,0.00011,23.42022]
[1776447918935,37.61,77550.72,24.9,0.76938,0.00011,23.40126]
[1776447920949,37.61,77555.38,24.9,0.76987,0.0001,23.37499]
[1776447921956,37.61,77561.24,24.9,0.77048,0.0001,23.34188]
[1776447923692,37.61,77561.24,24.9,0.77048,0.0001,23.34188]
[1776447923794,37.61,77563.89,24.9,0.77075,0.0001,23.32694]
[1776447925984,37.61,77568.67,24.9,0.77125,0.0001,23.29993]
[1776447927998,37.61,77566.56,24.9,0.77103,0.0001,23.31208]
[1776447931019,37.61,77569.26,24.9,0.77133,0.0001,23.29373]
[1776447933033,37.61,77573.55,24.9,0.77177,0.0001,23.26966]
[1776447934039,37.61,77575.65,24.9,0.77198,0.0001,23.2579]
[1776447936056,37.61,77577.66,24.9,0.77219,0.0001,23.24687]
[1776447937061,37.62,77582.42,24.9,0.77268,0.0001,23.21998]
[1776447938068,37.62,77587.97,24.9,0.77325,0.0001,23.1886]
[1776447940083,37.62,77593.32,24.9,0.7738,0.0001,23.15853]
[1776447943120,37.62,77595.2,24.9,0.77399,0.0001,23.14842]
[1776447944126,37.62,77598.17,24.9,0.77429,0.0001,23.13166]
[1776447945134,37.62,77601.95,24.9,0.77468,0.0001,23.11028]
[1776447947152,37.62,77607.46,24.9,0.77524,0.0001,23.07924]
[1776447949553,37.62,77606.83,24.9,0.77517,0.0001,23.08314]
[1776447949705,37.62,77606.83,24.9,0.77517,0.0001,23.08314]
[1776447949800,37.62,77602.92,24.9,0.77475,0.0001,23.10607]
[1776447954200,37.63,77607.77,24.9,0.77524,0.0001,23.07931]
[1776447957221,37.63,77613.26,24.9,0.77579,0.0001,23.04871]
[1776447959234,37.63,77610.21,24.9,0.77547,0.0001,23.06681]
[1776447961249,37.63,77616.32,24.9,0.77609,0.0001,23.03238]
[1776447962256,37.63,77620.75,24.9,0.77654,0.0001,23.00729]
[1776447963263,37.64,77615.29,24.9,0.77597,0.0001,23.03898]
[1776447964270,37.64,77611.14,24.9,0.77554,0.0001,23.06308]
[1776447965761,37.64,77608.19,24.9,0.77523,0.0001,23.08027]
[1776447967290,37.64,77612.02,24.9,0.77561,0.0001,23.05888]
[1776447969305,37.64,77607.48,24.9,0.77513,0.0001,23.08545]
[1776447971609,37.64,77608.3,24.9,0.77521,0.0001,23.08101]
[1776447971707,37.64,77607.2,24.9,0.77509,0.0001,23.08757]
[1776447972327,37.64,77598.71,24.9,0.77422,0.0001,23.13611]
[1776447973334,37.64,77592.97,24.9,0.77361,0.0001,23.16931]
[1776447977361,37.65,77595.87,24.9,0.7739,0.0001,23.15335]
[1776447978369,37.65,77599.1,24.9,0.77424,0.0001,23.13507]
[1776447979376,37.65,77595.73,24.9,0.77388,0.0001,23.1545]
[1776447981390,37.65,77591.13,24.9,0.7734,0.0001,23.18107]
[1776447982397,37.65,77588.69,24.9,0.77314,0.0001,23.19511]
[1776447985419,37.65,77591.8,24.9,0.77346,0.0001,23.17773]
[1776447987434,37.65,77600.31,24.9,0.77434,0.0001,23.12944]
[1776447988440,37.65,77607.0,24.9,0.77503,0.0001,23.09139]
[1776447989448,37.65,77609.51,24.9,0.77528,0.0001,23.07727]
[1776447991461,37.65,77605.9,24.9,0.77492,0.0001,23.09499]
[1776447996500,37.66,77607.54,24.9,0.77507,0.0001,23.08678]
[1776447997507,37.66,77612.72,24.9,0.7756,0.0001,23.05738]
[1776447998514,37.66,77617.06,24.9,0.77605,0.0001,23.0328]
[1776448000528,37.66,77611.47,24.9,0.77546,0.0001,23.06544]
[1776448001535,37.66,77613.57,24.9,0.77567,0.0001,23.05369]
[1776448003012,37.66,77612.89,24.9,0.7756,0.0001,23.05787]
[1776448003558,37.66,77611.13,24.9,0.77541,0.0001,23.06822]
[1776448005571,37.66,77613.05,24.9,0.7756,0.0001,23.05777]
[1776448006284,37.66,77613.05,24.9,0.7756,0.0001,23.05777]
[1776448006579,37.66,77613.19,24.9,0.77561,0.0001,23.05725]
[1776448008593,37.67,77615.99,24.9,0.77589,0.0001,23.04177]
[1776448011615,37.67,77612.76,24.9,0.77554,0.0001,23.06113]
[1776448012239,37.67,77612.76,24.9,0.77554,0.0001,23.06113]
[1776448012622,37.67,77612.24,24.9,0.77548,0.0001,23.06437]
[1776448017657,37.67,77613.39,24.9,0.77558,0.0001,23.0591]
[1776448018671,37.67,77624.78,24.9,0.77675,0.0001,22.9941]
[1776448019301,37.67,77624.78,24.9,0.77675,0.0001,22.9941]
[1776448019617,37.67,77624.78,24.9,0.77675,0.0001,22.9941]
[1776448019671,37.68,77631.93,24.9,0.77748,0.0001,22.95327]
[1776448020677,37.68,77629.75,24.9,0.77725,0.0001,22.96606]
[1776448021685,37.68,77632.61,24.9,0.77754,0.0001,22.94987]
[1776448022561,37.68,77632.61,24.9,0.77754,0.0001,22.94987]
[1776448022692,37.68,77637.56,24.9,0.77804,0.0001,22.92173]
[1776448023699,37.68,77640.29,24.9,0.77832,0.0001,22.90638]
[1776448024706,37.68,77638.15,24.9,0.77809,0.0001,22.91904]
[1776448025715,37.68,77640.54,24.9,0.77833,0.0001,22.90567]
[1776448026722,37.68,77638.23,24.9,0.77809,0.0001,22.91932]
[1776448027730,37.68,77627.83,24.9,0.77701,0.0001,22.97946]
[1776448028607,37.68,77627.83,24.9,0.77701,0.0001,22.97946]
[1776448028634,37.68,77627.83,24.9,0.77701,0.0001,22.97946]
[1776448028639,37.68,77627.83,24.9,0.77701,0.0001,22.97946]
[1776448028739,37.68,77624.6,24.9,0.77667,0.0001,22.99837]
[1776448029744,37.69,77626.5,24.9,0.77686,0.0001,22.98778]
[1776448030552,37.69,77626.5,24.9,0.77686,0.0001,22.98778]
[1776448032518,37.69,77627.36,24.9,0.77694,0.0001,22.98342]
[1776448032765,37.69,77624.79,24.9,0.77667,0.0001,22.99845]
[1776448033772,37.69,77612.38,24.9,0.77539,0.0001,23.06981]
[1776448034779,37.7,77609.16,24.9,0.77501,0.0001,23.09088]
[1776448035785,37.7,77609.61,24.9,0.77505,0.0001,23.08849]
[1776448037800,37.7,77611.74,24.9,0.77527,0.0001,23.07676]
[1776448040487,37.7,77611.37,24.9,0.77522,0.0001,23.0791]
[1776448040821,37.7,77607.44,24.9,0.77481,0.0001,23.10202]
[1776448041828,37.7,77594.92,24.9,0.77351,0.0001,23.17363]
[1776448042835,37.7,77588.94,24.9,0.77288,0.0001,23.20786]
[1776448043842,37.7,77589.54,24.9,0.77294,0.0001,23.20457]
[1776448048878,37.7,77586.91,24.9,0.77267,0.0001,23.21986]
[1776448050892,37.7,77594.44,24.9,0.77345,0.0001,23.17714]
[1776448051899,37.7,77602.31,24.9,0.77428,0.0001,23.12891]
[1776448052906,37.7,77612.22,24.9,0.7753,0.0001,23.07244]
[1776448053914,37.7,77621.54,24.9,0.77626,0.0001,23.01928]
[1776448054921,37.71,77624.78,24.9,0.77659,0.0001,23.00124]
[1776448055928,37.71,77628.14,24.9,0.77693,0.0001,22.98229]
[1776448056935,37.71,77636.33,24.9,0.77777,0.0001,22.93529]
[1776448057942,37.71,77641.12,24.9,0.77825,0.0001,22.90832]
[1776448058949,37.71,77638.22,24.9,0.77795,0.0001,22.92499]
[1776448060965,37.71,77645.01,24.9,0.77864,0.0001,22.88647]
[1776448062070,37.71,77670.01,24.9,0.78119,0.0001,22.74226]
[1776448063253,37.71,77670.01,24.9,0.78119,0.0001,22.74226]
[1776448063283,37.71,77682.71,24.9,0.78248,0.0001,22.66857]
[1776448064010,37.71,77685.75,24.9,0.78279,0.0001,22.65094]
[1776448065751,37.71,77685.75,24.9,0.78279,0.0001,22.65094]
[1776448065785,37.71,77686.37,24.9,0.78285,0.0001,22.64715]
[1776448066913,37.71,77686.37,24.9,0.78285,0.0001,22.64715]
[1776448066949,37.71,77686.37,24.9,0.78285,0.0001,22.64715]
[1776448066972,37.71,77687.26,24.9,0.78294,0.0001,22.64191]
[1776448067191,37.71,77687.26,24.9,0.78294,0.0001,22.64191]
[1776448067284,37.71,77685.92,24.9,0.78281,0.0001,22.64963]
[1776448068031,37.71,77683.28,24.9,0.78254,0.0001,22.66487]
[1776448069037,37.71,77685.33,24.9,0.78275,0.0001,22.65277]
[1776448073712,37.71,77685.12,24.9,0.78274,0.0001,22.65352]
[1776448073793,37.71,77687.91,24.9,0.78303,0.0001,22.63713]
[1776448074542,37.71,77687.91,24.9,0.78303,0.0001,22.63713]
[1776448074592,37.71,77685.93,24.9,0.78283,0.0001,22.64854]
[1776448075080,37.71,77674.56,24.9,0.78167,0.0001,22.71448]
[1776448076087,37.71,77668.09,24.9,0.78102,0.0001,22.75188]
[1776448078101,37.71,77673.93,24.9,0.78161,0.0001,22.71793]
[1776448082132,37.71,77669.94,24.9,0.78121,0.0001,22.74084]
[1776448083139,37.7,77664.18,24.9,0.78063,0.0001,22.77408]
[1776448086159,37.7,77675.34,24.9,0.78176,0.0001,22.70926]
[1776448087166,37.7,77675.04,24.9,0.78173,0.0001,22.71099]
[1776448088173,37.7,77668.96,24.9,0.78112,0.0001,22.74617]
[1776448090188,37.7,77664.56,24.9,0.78067,0.0001,22.77151]
[1776448092202,37.7,77660.4,24.9,0.78025,0.0001,22.79538]
[1776448094216,37.7,77662.93,24.9,0.78051,0.0001,22.7806]
[1776448095799,37.7,77662.93,24.9,0.78051,0.0001,22.7806]
[1776448095901,37.7,77670.18,24.9,0.78125,0.0001,22.73862]
[1776448097239,37.7,77673.06,24.9,0.78154,0.0001,22.72193]
[1776448098245,37.7,77670.07,24.9,0.78124,0.0001,22.7392]
[1776448099429,37.7,77670.07,24.9,0.78124,0.0001,22.7392]
[1776448099530,37.7,77661.8,24.9,0.7804,0.0001,22.78694]
[1776448100260,37.7,77657.99,24.9,0.78001,0.0001,22.80883]
[1776448102273,37.7,77655.28,24.9,0.77974,0.0001,22.82422]
[1776448104288,37.7,77646.64,24.9,0.77886,0.0001,22.87386]
[1776448105295,37.7,77641.1,24.9,0.77829,0.0001,22.90565]
[1776448106302,37.7,77644.14,24.9,0.77861,0.0001,22.88796]
[1776448107477,37.7,77644.14,24.9,0.77861,0.0001,22.88796]
[1776448107553,37.7,77647.7,24.9,0.77898,0.0001,22.86728]
[1776448109323,37.7,77644.54,24.9,0.77866,0.0001,22.88515]
[1776448111338,37.7,77648.12,24.9,0.77905,0.0001,22.86074]
[1776448113353,37.7,77652.27,24.9,0.77948,0.0001,22.83654]
[1776448116374,37.7,77647.39,24.9,0.77899,0.0001,22.86431]
[1776448117382,37.7,77650.36,24.9,0.77929,0.0001,22.84705]
[1776448121409,37.69,77648.13,24.9,0.77907,0.0001,22.8594]
[1776448123423,37.69,77644.05,24.9,0.77866,0.0001,22.88261]
[1776448124430,37.69,77638.76,24.9,0.77811,0.0001,22.91357]
[1776448126444,37.7,77632.62,24.9,0.77746,0.0001,22.9498]
[1776448128458,37.7,77628.77,24.9,0.77705,0.0001,22.97274]
[1776448133493,37.71,77627.51,24.9,0.77689,0.0001,22.98189]
[1776448136514,37.71,77629.93,24.9,0.77712,0.0001,22.96911]
[1776448141549,37.71,77629.11,24.9,0.77701,0.0001,22.97566]
[1776448142560,37.72,77623.69,24.9,0.77644,0.0001,23.00707]
[1776448144571,37.72,77620.73,24.9,0.77613,0.0001,23.02463]
[1776448147947,37.72,77620.39,24.9,0.77608,0.0001,23.02716]
[1776448147981,37.72,77616.58,24.9,0.77569,0.0001,23.04923]
[1776448148192,37.72,77616.58,24.9,0.77569,0.0001,23.04923]
[1776448148599,37.72,77611.01,24.9,0.77511,0.0001,23.08131]
[1776448149446,37.72,77611.01,24.9,0.77511,0.0001,23.08131]
[1776448149606,37.72,77609.29,24.9,0.77493,0.0001,23.09135]
[1776448150613,37.72,77613.48,24.9,0.77535,0.0001,23.06763]
[1776448151449,37.72,77613.48,24.9,0.77535,0.0001,23.06763]
[1776448151619,37.72,77615.98,24.9,0.77561,0.0001,23.05357]
[1776448152627,37.72,77619.92,24.9,0.77601,0.0001,23.03129]
[1776448154641,37.72,77622.18,24.9,0.77623,0.0001,23.01892]
[1776448155648,37.73,77624.71,24.9,0.77649,0.0001,23.00473]
[1776448157662,37.73,77638.34,24.9,0.77789,0.0001,22.92665]
[1776448158670,37.73,77639.62,24.9,0.77802,0.0001,22.91915]
[1776448159677,37.73,77634.7,24.9,0.77751,0.0001,22.94781]
[1776448160684,37.73,77630.82,24.9,0.7771,0.0001,22.97044]
[1776448165718,37.73,77628.53,24.9,0.77684,0.0001,22.98531]
[1776448167733,37.73,77617.16,24.9,0.77566,0.0001,23.05101]
[1776448168739,37.74,77610.45,24.9,0.77496,0.0001,23.08956]
[1776448169747,37.74,77602.14,24.9,0.7741,0.0001,23.13705]
[1776448174782,37.74,77602.31,24.9,0.77413,0.0001,23.13294]
[1776448179817,37.74,77598.17,24.9,0.7737,0.0001,23.15682]
[1776448183845,37.74,77603.9,24.9,0.77429,0.0001,23.12435]
[1776448184851,37.74,77606.08,24.9,0.77452,0.0001,23.112]
[1776448188880,37.74,77603.11,24.9,0.7742,0.0001,23.12925]
[1776448193916,37.74,77603.71,24.9,0.77426,0.0001,23.12615]
[1776448199958,37.74,77602.46,24.9,0.77412,0.0001,23.13368]
[1776448200965,37.74,77598.84,24.9,0.77375,0.0001,23.15435]
[1776448201972,37.74,77590.11,24.9,0.77284,0.0001,23.20404]
[1776448203986,37.74,77596.69,24.9,0.77352,0.0001,23.16681]
[1776448207008,37.74,77599.22,24.9,0.77378,0.0001,23.15268]
[1776448208032,37.74,77608.7,24.9,0.77476,0.0001,23.09879]
[1776448209023,37.74,77613.83,24.9,0.77528,0.0001,23.06964]
[1776448211039,37.74,77614.12,24.9,0.77531,0.0001,23.06822]
[1776448211904,37.74,77614.12,24.9,0.77531,0.0001,23.06822]
[1776448212046,37.75,77616.66,24.9,0.77557,0.0001,23.05392]
[1776448213053,37.75,77621.35,24.9,0.77605,0.0001,23.02733]
[1776448218090,37.75,77628.11,24.9,0.77672,0.0001,22.98992]
[1776448218714,37.75,77628.11,24.9,0.77672,0.0001,22.98992]
[1776448218811,37.75,77628.11,24.9,0.77672,0.0001,22.98992]
[1776448218949,37.75,77628.11,24.9,0.77672,0.0001,22.98992]
[1776448219096,37.75,77639.06,24.9,0.77784,0.0001,22.92741]
[1776448220103,37.75,77644.92,24.9,0.77844,0.0001,22.89351]
[1776448221109,37.75,77645.45,24.9,0.7785,0.0001,22.89027]
[1776448222117,37.75,77642.95,24.9,0.77825,0.0001,22.90437]
[1776448223124,37.75,77636.0,24.9,0.77755,0.0001,22.94373]
[1776448226145,37.74,77639.72,24.9,0.77794,0.0001,22.92145]
[1776448227152,37.74,77643.16,24.9,0.7783,0.0001,22.90142]
[1776448229165,37.74,77636.13,24.9,0.77759,0.0001,22.94151]
[1776448230173,37.74,77626.11,24.9,0.77656,0.0001,22.99868]
[1776448231179,37.74,77618.44,24.9,0.77578,0.0001,23.03977]
[1776448232186,37.74,77615.9,24.9,0.77552,0.0001,23.05453]
[1776448234201,37.75,77620.26,24.9,0.77596,0.0001,23.03008]
[1776448236215,37.75,77623.49,24.9,0.77628,0.0001,23.01212]
[1776448241250,37.75,77627.24,24.9,0.77665,0.0001,22.99146]
[1776448245279,37.75,77630.84,24.9,0.77704,0.0001,22.96954]
[1776448250314,37.74,77630.09,24.9,0.777,0.0001,22.97199]
[1776448253335,37.74,77637.56,24.9,0.77778,0.0001,22.92803]
[1776448254342,37.74,77645.75,24.9,0.77863,0.0001,22.88066]
[1776448255349,37.74,77648.55,24.9,0.77892,0.0001,22.86429]
[1776448256356,37.73,77650.53,24.9,0.77913,0.0001,22.85266]
[1776448261391,37.73,77650.67,24.9,0.77916,0.0001,22.85079]
[1776448262398,37.73,77648.27,24.9,0.77892,0.0001,22.8644]
[1776448264413,37.73,77645.79,24.9,0.77867,0.0001,22.87824]
[1776448267437,37.73,77636.49,24.9,0.77773,0.0001,22.93116]
[1776448268444,37.73,77628.69,24.9,0.77692,0.0001,22.9762]
[1776448270459,37.73,77632.07,24.9,0.77728,0.0001,22.95621]
[1776448272474,37.73,77639.47,24.9,0.77805,0.0001,22.91314]
[1776448273481,37.72,77635.04,24.9,0.7776,0.0001,22.93833]
[1776448274488,37.73,77629.69,24.9,0.77704,0.0001,22.9694]
[1776448275785,37.73,77629.69,24.9,0.77704,0.0001,22.9694]
[1776448275836,37.73,77624.91,24.9,0.77654,0.0001,22.99714]
[1776448276502,37.73,77620.99,24.9,0.77613,0.0001,23.0199]
[1776448278516,37.73,77617.81,24.9,0.7758,0.0001,23.03865]
[1776448279523,37.73,77615.33,24.9,0.77554,0.0001,23.05308]
[1776448280531,37.73,77612.9,24.9,0.77528,0.0001,23.06721]
[1776448281737,37.73,77612.9,24.9,0.77528,0.0001,23.06721]
[1776448281813,37.73,77610.37,24.9,0.77502,0.0001,23.08187]
[1776448284560,37.73,77600.18,24.9,0.77395,0.0001,23.14051]
[1776448285567,37.73,77594.88,24.9,0.7734,0.0001,23.17075]
[1776448287581,37.73,77598.06,24.9,0.77373,0.0001,23.15275]
[1776448289595,37.73,77600.95,24.9,0.77403,0.0001,23.13643]
[1776448291609,37.73,77598.88,24.9,0.77383,0.0001,23.14492]
[1776448295307,37.74,77600.13,24.9,0.77396,0.0001,23.138]
[1776448295574,37.74,77600.13,24.9,0.77396,0.0001,23.138]
[1776448295584,37.74,77600.13,24.9,0.77396,0.0001,23.138]
[1776448295637,37.74,77605.57,24.9,0.77452,0.0001,23.10707]
[1776448296644,37.74,77609.07,24.9,0.77488,0.0001,23.08726]
[1776448297651,37.74,77619.11,24.9,0.77591,0.0001,23.0301]
[1776448298918,37.74,77619.11,24.9,0.77591,0.0001,23.0301]
[1776448298969,37.74,77620.8,24.9,0.77608,0.0001,23.02068]
[1776448299665,37.74,77613.65,24.9,0.77534,0.0001,23.06179]
[1776448303693,37.74,77616.86,24.9,0.77566,0.0001,23.04425]
[1776448304984,37.74,77616.86,24.9,0.77566,0.0001,23.04425]
[1776448305063,37.74,77615.22,24.9,0.77549,0.0001,23.05384]
[1776448309735,37.74,77613.12,24.9,0.77525,0.0001,23.06687]
[1776448311749,37.75,77605.4,24.9,0.77445,0.0001,23.11128]
[1776448312756,37.75,77596.84,24.9,0.77356,0.0001,23.16014]
[1776448313763,37.75,77594.43,24.9,0.77331,0.0001,23.17392]
[1776448315777,37.75,77591.92,24.9,0.77305,0.0001,23.18827]
[1776448319805,37.75,77587.5,24.9,0.77259,0.0001,23.21344]
[1776448322826,37.75,77590.99,24.9,0.77295,0.0001,23.19358]
[1776448327861,37.75,77587.55,24.9,0.77259,0.0001,23.21316]
[1776448328869,37.75,77582.66,24.9,0.77208,0.0001,23.24089]
[1776448332896,37.75,77585.14,24.9,0.77234,0.0001,23.22674]
[1776448337931,37.75,77585.65,24.9,0.77239,0.0001,23.22392]
[1776448339945,37.75,77582.84,24.9,0.7721,0.0001,23.2399]
[1776448347006,37.75,77582.8,24.9,0.77209,0.0001,23.24023]
[1776448349026,37.75,77571.49,24.9,0.77091,0.0001,23.30432]
[1776448350032,37.75,77565.34,24.9,0.77027,0.0001,23.33902]
[1776448350977,37.75,77565.34,24.9,0.77027,0.0001,23.33902]
[1776448351204,37.75,77565.34,24.9,0.77027,0.0001,23.33902]
[1776448351236,37.75,77563.29,24.9,0.77008,0.0001,23.34708]
[1776448357672,37.75,77561.73,24.9,0.76993,0.0001,23.3554]
[1776448363123,37.74,77566.94,24.9,0.77049,0.0001,23.32516]
[1776448368158,37.74,77563.56,24.9,0.77014,0.0001,23.34385]
[1776448369164,37.74,77558.26,24.9,0.76959,0.0001,23.37368]
[1776448370172,37.74,77551.78,24.9,0.76891,0.0001,23.41009]
[1776448371179,37.74,77544.68,24.9,0.76817,0.00011,23.44989]
[1776448372155,37.74,77544.68,24.9,0.76817,0.00011,23.44989]
[1776448372186,37.74,77543.73,24.9,0.76807,0.00011,23.45506]
[1776448373193,37.74,77538.34,24.9,0.7675,0.00011,23.48522]
[1776448374200,37.74,77528.89,24.9,0.76651,0.00011,23.53807]
[1776448375207,37.74,77526.0,24.9,0.76621,0.00011,23.55417]
[1776448377221,37.74,77525.5,24.9,0.76616,0.00011,23.55668]
[1776448378228,37.74,77522.38,24.9,0.76583,0.00011,23.57397]
[1776448379235,37.74,77515.7,24.9,0.76513,0.00011,23.61112]
[1776448381249,37.74,77519.14,24.9,0.7655,0.00011,23.59152]
[1776448383263,37.73,77522.58,24.9,0.76587,0.00011,23.57188]
[1776448386285,37.73,77525.22,24.9,0.76616,0.00011,23.55659]
[1776448388298,37.73,77528.28,24.9,0.76649,0.00011,23.53898]
[1776448389305,37.73,77530.76,24.9,0.76675,0.00011,23.52508]
[1776448390312,37.73,77538.77,24.9,0.7676,0.00011,23.4798]
[1776448391321,37.73,77547.78,24.9,0.76855,0.00011,23.42898]
[1776448392326,37.73,77556.57,24.9,0.76948,0.0001,23.37936]
[1776448393333,37.73,77560.32,24.9,0.76987,0.0001,23.35815]
[1776448396808,37.73,77562.47,24.9,0.7701,0.0001,23.34594]
[1776448401389,37.73,77565.48,24.9,0.77041,0.0001,23.32888]
[1776448406424,37.73,77566.36,24.9,0.7705,0.0001,23.32397]
[1776448408957,37.73,77566.85,24.9,0.77055,0.0001,23.32121]
[1776448409022,37.73,77566.91,24.9,0.77056,0.0001,23.32089]
[1776448409444,37.73,77575.77,24.9,0.77149,0.0001,23.27069]
[1776448410452,37.73,77578.84,24.9,0.77181,0.0001,23.25328]
[1776448411459,37.73,77575.85,24.9,0.77152,0.0001,23.26679]
[1776448414481,37.73,77578.28,24.9,0.77177,0.0001,23.25314]
[1776448419517,37.73,77576.67,24.9,0.7716,0.0001,23.26237]
[1776448422538,37.73,77580.8,24.9,0.77203,0.0001,23.23903]
[1776448423545,37.73,77583.2,24.9,0.77228,0.0001,23.22546]
[1776448424552,37.73,77590.71,24.9,0.77305,0.0001,23.18287]
[1776448425558,37.73,77594.37,24.9,0.77343,0.0001,23.16218]
[1776448426566,37.73,77591.53,24.9,0.77314,0.0001,23.17846]
[1776448430594,37.73,77602.19,24.9,0.77423,0.0001,23.11828]
[1776448432307,37.73,77602.19,24.9,0.77423,0.0001,23.11828]
[1776448432348,37.73,77608.18,24.9,0.77485,0.0001,23.08431]
[1776448432441,37.73,77608.18,24.9,0.77485,0.0001,23.08431]
[1776448432940,37.73,77608.18,24.9,0.77485,0.0001,23.08431]
[1776448433041,37.73,77611.71,24.9,0.77521,0.0001,23.06439]
[1776448433615,37.73,77614.94,24.9,0.77554,0.0001,23.04618]
[1776448435629,37.74,77622.39,24.9,0.7763,0.0001,23.00401]
[1776448436636,37.74,77625.51,24.9,0.77662,0.0001,22.98623]
[1776448439015,37.74,77624.61,24.9,0.77652,0.0001,22.99149]
[1776448439046,37.74,77624.68,24.9,0.77653,0.0001,22.99119]
[1776448441671,37.74,77620.55,24.9,0.7761,0.0001,23.01535]
[1776448442678,37.74,77616.43,24.9,0.77567,0.0001,23.0392]
[1776448444971,37.74,77615.43,24.9,0.77556,0.0001,23.04518]
[1776448445212,37.74,77614.64,24.9,0.77547,0.0001,23.04995]
[1776448450741,37.74,77613.19,24.9,0.7753,0.0001,23.05968]
[1776448451748,37.75,77616.99,24.9,0.77569,0.0001,23.03821]
[1776448454769,37.75,77614.54,24.9,0.77542,0.0001,23.05271]
[1776448458939,37.75,77614.64,24.9,0.77543,0.0001,23.05258]
[1776448459039,37.75,77609.79,24.9,0.77492,0.0001,23.0804]
[1776448464839,37.75,77607.7,24.9,0.77469,0.0001,23.09338]
[1776448465846,37.75,77605.39,24.9,0.77445,0.0001,23.1067]
[1776448472906,37.76,77605.28,24.9,0.77444,0.0001,23.10484]
[1776448477933,37.76,77602.93,24.9,0.77419,0.0001,23.11888]
[1776448478939,37.76,77598.2,24.9,0.7737,0.0001,23.14591]
[1776448480954,37.76,77595.95,24.9,0.77346,0.0001,23.15883]
[1776448482967,37.76,77591.02,24.9,0.77294,0.0001,23.18708]
[1776448488005,37.76,77589.72,24.9,0.77281,0.0001,23.1946]
[1776448492032,37.76,77586.67,24.9,0.77249,0.0001,23.21204]
[1776448492632,37.76,77586.67,24.9,0.77249,0.0001,23.21204]
[1776448493130,37.76,77586.67,24.9,0.77249,0.0001,23.21204]
[1776448493185,37.76,77576.69,24.9,0.77145,0.0001,23.26859]
[1776448494046,37.76,77568.73,24.9,0.77062,0.0001,23.31354]
[1776448495053,37.76,77565.5,24.9,0.77028,0.0001,23.33167]
[1776448496721,37.76,77567.2,24.9,0.77046,0.0001,23.32194]
[1776448496958,37.76,77567.2,24.9,0.77046,0.0001,23.32194]
[1776448497067,37.76,77569.42,24.9,0.7707,0.0001,23.30928]
[1776448501095,37.76,77574.47,24.9,0.77123,0.0001,23.28029]
[1776448502101,37.76,77584.59,24.9,0.77229,0.0001,23.22291]
[1776448503109,37.76,77578.19,24.9,0.77162,0.0001,23.25916]
[1776448504726,37.76,77576.79,24.9,0.77148,0.0001,23.26703]
[1776448505123,37.76,77576.74,24.9,0.77147,0.0001,23.26725]
[1776448509156,37.76,77569.75,24.9,0.77075,0.0001,23.30651]
[1776448513186,37.75,77572.73,24.9,0.77107,0.0001,23.28926]
[1776448515199,37.75,77577.01,24.9,0.77152,0.0001,23.26488]
[1776448516207,37.75,77579.47,24.9,0.77177,0.0001,23.25097]
[1776448518226,37.75,77584.39,24.9,0.77228,0.0001,23.22317]
[1776448519228,37.75,77597.5,24.9,0.77364,0.0001,23.14879]
[1776448520234,37.75,77612.02,24.9,0.77514,0.0001,23.06618]
[1776448520708,37.75,77612.02,24.9,0.77514,0.0001,23.06618]
[1776448521242,37.75,77611.81,24.9,0.77512,0.0001,23.06745]
[1776448522249,37.75,77604.92,24.9,0.77441,0.0001,23.1068]
[1776448523255,37.76,77599.04,24.9,0.7738,0.0001,23.14035]
[1776448526277,37.76,77595.51,24.9,0.77343,0.0001,23.16064]
[1776448527284,37.76,77597.9,24.9,0.77367,0.0001,23.14714]
[1776448532319,37.76,77596.81,24.9,0.77357,0.0001,23.15037]
[1776448534333,37.76,77587.76,24.9,0.77263,0.0001,23.20198]
[1776448535340,37.76,77581.79,24.9,0.77201,0.0001,23.23594]
[1776448537354,37.76,77583.81,24.9,0.77222,0.0001,23.22454]
[1776448539368,37.76,77587.53,24.9,0.7726,0.0001,23.20347]
[1776448540375,37.76,77590.97,24.9,0.77296,0.0001,23.18396]
[1776448545411,37.76,77591.94,24.9,0.77306,0.0001,23.17873]
[1776448550446,37.76,77591.23,24.9,0.77298,0.0001,23.18302]
[1776448555481,37.76,77587.05,24.9,0.77254,0.0001,23.20694]
[1776448556488,37.76,77580.73,24.9,0.77188,0.0001,23.24279]
[1776448557585,37.76,77576.11,24.9,0.7714,0.0001,23.26891]
[1776448558701,37.76,77576.11,24.9,0.7714,0.0001,23.26891]
[1776448558733,37.76,77575.02,24.9,0.77129,0.0001,23.275]
[1776448565553,37.76,77575.15,24.9,0.77131,0.0001,23.27365]
[1776448566559,37.76,77580.24,24.9,0.77185,0.0001,23.24471]
[1776448567566,37.76,77583.64,24.9,0.7722,0.0001,23.22541]
[1776448570211,37.76,77584.0,24.9,0.77224,0.0001,23.22335]
[1776448570218,37.76,77584.0,24.9,0.77224,0.0001,23.22335]
[1776448570442,37.76,77584.0,24.9,0.77224,0.0001,23.22335]
[1776448570477,37.76,77581.01,24.9,0.77193,0.0001,23.24028]
[1776448575623,37.76,77578.68,24.9,0.77169,0.0001,23.25323]
[1776448578091,37.76,77563.45,24.9,0.7701,0.0001,23.3392]
[1776448578645,37.76,77555.23,24.9,0.76924,0.0001,23.38538]
[1776448579651,37.76,77548.48,24.9,0.76854,0.0001,23.42316]
[1776448580707,37.76,77548.48,24.9,0.76854,0.0001,23.42316]
[1776448580809,37.76,77548.21,24.9,0.76851,0.00011,23.42443]
[1776448585696,37.75,77551.11,24.9,0.76884,0.0001,23.40699]
[1776448590730,37.75,77551.52,24.9,0.7689,0.0001,23.4037]
[1776448594759,37.75,77549.06,24.9,0.76868,0.00011,23.41336]
[1776448599794,37.74,77549.39,24.9,0.76873,0.0001,23.41052]
[1776448603822,37.74,77545.2,24.9,0.7683,0.00011,23.43335]
[1776448606527,37.74,77550.79,24.9,0.76889,0.0001,23.40151]
[1776448610871,37.74,77547.3,24.9,0.76854,0.00011,23.42037]
[1776448615905,37.73,77545.04,24.9,0.76832,0.00011,23.43214]
[1776448617919,37.73,77541.5,24.9,0.76796,0.00011,23.45166]
[1776448620941,37.73,77546.26,24.9,0.76847,0.00011,23.42429]
[1776448625975,37.73,77544.51,24.9,0.7683,0.00011,23.43331]
[1776448627990,37.73,77540.39,24.9,0.76787,0.00011,23.4561]
[1776448628997,37.73,77536.42,24.9,0.76746,0.00011,23.47819]
[1776448632026,37.72,77530.35,24.9,0.76683,0.00011,23.51156]
[1776448633031,37.72,77526.02,24.9,0.76637,0.00011,23.53571]
[1776448634039,37.72,77523.45,24.9,0.7661,0.00011,23.54997]
[1776448636053,37.72,77519.47,24.9,0.76569,0.00011,23.57193]
[1776448638069,37.72,77519.47,24.9,0.76569,0.00011,23.57193]
[1776448639074,37.72,77514.7,24.9,0.76519,0.00011,23.59807]
[1776448641088,37.72,77526.09,24.9,0.7664,0.00011,23.53395]
[1776448641704,37.72,77526.09,24.9,0.7664,0.00011,23.53395]
[1776448641925,37.72,77526.09,24.9,0.7664,0.00011,23.53395]
[1776448642094,37.72,77526.09,24.9,0.7664,0.00011,23.53395]
[1776448642095,37.72,77534.68,24.9,0.76731,0.00011,23.48563]
[1776448643102,37.72,77537.02,24.9,0.76756,0.00011,23.47239]
[1776448645116,37.72,77533.93,24.9,0.76724,0.00011,23.48956]
[1776448649724,37.72,77533.45,24.9,0.7672,0.00011,23.49188]
[1776448650151,37.72,77533.62,24.9,0.76722,0.00011,23.49083]
[1776448652165,37.72,77530.4,24.9,0.7669,0.00011,23.50529]
[1776448657200,37.71,77528.29,24.9,0.76669,0.00011,23.51658]
[1776448659214,37.71,77524.48,24.9,0.76629,0.00011,23.5377]
[1776448660221,37.71,77519.85,24.9,0.7658,0.00011,23.56349]
[1776448663118,37.71,77520.46,24.9,0.76587,0.00011,23.55976]
[1776448663242,37.71,77510.77,24.9,0.76485,0.00011,23.61375]
[1776448664250,37.71,77503.26,24.9,0.76405,0.00011,23.65541]
[1776448666264,37.71,77497.05,24.9,0.7634,0.00011,23.68943]
[1776448668277,37.71,77499.71,24.9,0.7637,0.00011,23.67404]
[1776448673313,37.7,77500.78,24.9,0.76384,0.00011,23.66664]
[1776448678348,37.7,77498.41,24.9,0.76361,0.00011,23.67835]
[1776448683384,37.69,77496.24,24.9,0.76341,0.00011,23.68884]
[1776448688418,37.69,77495.94,24.9,0.76341,0.00011,23.68885]
[1776448693454,37.68,77493.26,24.9,0.76315,0.00011,23.70212]
[1776448694461,37.68,77495.85,24.9,0.76343,0.00011,23.68736]
[1776448695468,37.68,77500.08,24.9,0.76389,0.00011,23.66348]
[1776448696475,37.68,77504.45,24.9,0.76436,0.00011,23.63881]
[1776448701510,37.67,77504.58,24.9,0.7644,0.00011,23.63674]
[1776448702516,37.67,77501.06,24.9,0.76403,0.00011,23.6561]
[1776448703524,37.67,77496.89,24.9,0.76359,0.00011,23.67907]
[1776448704531,37.67,77492.86,24.9,0.76316,0.00011,23.70121]
[1776448705537,37.67,77490.13,24.9,0.76288,0.00011,23.71607]
[1776448706545,37.67,77485.8,24.9,0.76242,0.00011,23.73979]
[1776448707551,37.67,77478.59,24.9,0.76166,0.00011,23.77945]
[1776448708558,37.67,77474.08,24.9,0.76118,0.00011,23.80416]
[1776448710573,37.67,77471.91,24.9,0.76096,0.00011,23.81549]
[1776448716618,37.66,77474.54,24.9,0.7613,0.00011,23.79528]
[1776448717625,37.66,77481.56,24.9,0.76206,0.00011,23.75597]
[1776448718632,37.66,77485.45,24.9,0.76248,0.00011,23.73401]
[1776448720651,37.65,77487.85,24.9,0.76275,0.00011,23.72004]
[1776448721658,37.65,77492.28,24.9,0.76323,0.00011,23.69509]
[1776448725686,37.65,77488.6,24.9,0.76286,0.00011,23.71451]
[1776448730721,37.64,77489.45,24.9,0.76297,0.00011,23.70842]
[1776448732736,37.64,77496.58,24.9,0.76375,0.00011,23.66782]
[1776448733743,37.64,77502.92,24.9,0.76443,0.00011,23.63213]
[1776448738778,37.64,77504.1,24.9,0.76458,0.00011,23.62423]
[1776448741799,37.63,77507.22,24.9,0.76492,0.00011,23.606]
[1776448742806,37.63,77500.16,24.9,0.76418,0.00011,23.64528]
[1776448743813,37.63,77495.98,24.9,0.76374,0.00011,23.66838]
[1776448746559,37.63,77506.03,24.9,0.76482,0.00011,23.6117]
[1776448746837,37.63,77509.62,24.9,0.7652,0.00011,23.59136]
[1776448749858,37.63,77514.37,24.9,0.76572,0.00011,23.56422]
[1776448754893,37.63,77513.36,24.9,0.76562,0.00011,23.5691]
[1776448758921,37.62,77520.03,24.9,0.76634,0.00011,23.53096]
[1776448759928,37.62,77522.98,24.9,0.76666,0.00011,23.51422]
[1776448760935,37.62,77529.59,24.9,0.76736,0.00011,23.4769]
[1776448761942,37.62,77532.84,24.9,0.76771,0.00011,23.4585]
[1776448763956,37.62,77530.15,24.9,0.76743,0.00011,23.47346]
[1776448768990,37.62,77531.3,24.9,0.76756,0.00011,23.4665]
[1776448771005,37.62,77534.88,24.9,0.76796,0.00011,23.44285]
[1776448772014,37.62,77538.75,24.9,0.76836,0.00011,23.42097]
[1776448774028,37.62,77541.2,24.9,0.76862,0.00011,23.40709]
[1776448776042,37.62,77547.69,24.9,0.76931,0.00011,23.3703]
[1776448777049,37.62,77559.93,24.9,0.7706,0.0001,23.30092]
[1776448778056,37.62,77562.44,24.9,0.77086,0.0001,23.28669]
[1776448783091,37.62,77562.48,24.9,0.77086,0.0001,23.28659]
[1776448788125,37.62,77563.16,24.9,0.77093,0.0001,23.28289]
[1776448789133,37.62,77560.88,24.9,0.77069,0.0001,23.29585]
[1776448793161,37.62,77563.73,24.9,0.77099,0.0001,23.27984]
[1776448797189,37.62,77559.7,24.9,0.77056,0.0001,23.30285]
[1776448801217,37.62,77554.4,24.9,0.77,0.00011,23.33292]
[1776448802223,37.62,77549.13,24.9,0.76945,0.00011,23.36273]
[1776448803645,37.62,77549.13,24.9,0.76945,0.00011,23.36273]
[1776448803700,37.62,77549.13,24.9,0.76945,0.00011,23.36273]
[1776448803667,37.62,77554.63,24.9,0.77003,0.00011,23.33155]
[1776448804238,37.62,77570.93,24.9,0.77174,0.0001,23.23905]
[1776448805250,37.62,77583.29,24.9,0.77303,0.0001,23.16878]
[1776448806256,37.62,77589.43,24.9,0.77366,0.0001,23.13393]
[1776448807264,37.62,77592.27,24.9,0.77396,0.0001,23.11794]
[1776448810660,37.62,77596.43,24.9,0.77438,0.0001,23.09487]
[1776448811291,37.62,77602.72,24.9,0.77503,0.0001,23.05904]
[1776448812298,37.63,77600.19,24.9,0.77476,0.0001,23.07382]
[1776448813306,37.63,77590.84,24.9,0.77378,0.0001,23.12753]
[1776448814313,37.63,77587.14,24.9,0.77339,0.0001,23.14886]
[1776448815320,37.63,77578.61,24.9,0.7725,0.0001,23.19766]
[1776448816327,37.63,77574.98,24.9,0.77212,0.0001,23.21845]
[1776448820354,37.63,77571.46,24.9,0.77174,0.0001,23.23885]
[1776448822369,37.63,77568.91,24.9,0.77148,0.0001,23.2535]
[1776448826397,37.63,77564.49,24.9,0.77101,0.0001,23.27881]
[1776448827254,37.63,77564.49,24.9,0.77101,0.0001,23.27881]
[1776448827404,37.63,77561.96,24.9,0.77074,0.0001,23.29319]
[1776448828411,37.63,77554.09,24.9,0.76992,0.00011,23.33775]
[1776448829419,37.63,77545.4,24.9,0.769,0.00011,23.38685]
[1776448830426,37.63,77541.95,24.9,0.76864,0.00011,23.40623]
[1776448833447,37.63,77547.83,24.9,0.76929,0.00011,23.36925]
[1776448838484,37.63,77541.01,24.9,0.76858,0.00011,23.40737]
[1776448839490,37.63,77535.86,24.9,0.76804,0.00011,23.43629]
[1776448840498,37.63,77531.27,24.9,0.76755,0.00011,23.46199]
[1776448842513,37.63,77525.64,24.9,0.76697,0.00011,23.4933]
[1776448843520,37.63,77531.4,24.9,0.76758,0.00011,23.46067]
[1776448844527,37.62,77534.05,24.9,0.76786,0.00011,23.44557]
[1776448845534,37.62,77537.06,24.9,0.76818,0.00011,23.42845]
[1776448850738,37.62,77536.07,24.9,0.76809,0.00011,23.43352]
[1776448850569,37.62,77533.06,24.9,0.76777,0.00011,23.45036]
[1776448851576,37.62,77529.77,24.9,0.76743,0.00011,23.46874]
[1776448856611,37.62,77528.6,24.9,0.76732,0.00011,23.47446]
[1776448859631,37.62,77525.42,24.9,0.76699,0.00011,23.49182]
[1776448861646,37.62,77520.89,24.9,0.76652,0.00011,23.51691]
[1776448862652,37.62,77515.15,24.9,0.76591,0.00011,23.54892]
[1776448867367,37.61,77516.8,24.9,0.76611,0.00011,23.53868]
[1776448867398,37.61,77516.8,24.9,0.76611,0.00011,23.53868]
[1776448867689,37.61,77513.39,24.9,0.76575,0.00011,23.55757]
[1776448870445,37.61,77512.67,24.9,0.76568,0.00011,23.56123]
[1776448870710,37.61,77512.09,24.9,0.76562,0.00011,23.56433]
[1776448872177,37.61,77511.89,24.9,0.7656,0.00011,23.5653]
[1776448872193,37.61,77511.89,24.9,0.7656,0.00011,23.5653]
[1776448872724,37.61,77504.4,24.9,0.76481,0.00011,23.60709]
[1776448873731,37.61,77499.61,24.9,0.7643,0.00011,23.63379]
[1776448874450,37.61,77499.61,24.9,0.7643,0.00011,23.63379]
[1776448874738,37.61,77502.44,24.9,0.7646,0.00011,23.61783]
[1776448875745,37.61,77508.9,24.9,0.76529,0.00011,23.58149]
[1776448878769,37.61,77504.28,24.9,0.76481,0.00011,23.60694]
[1776448881790,37.6,77501.2,24.9,0.76449,0.00011,23.62371]
[1776448882798,37.6,77495.93,24.9,0.76393,0.00011,23.653]
[1776448882909,37.6,77495.93,24.9,0.76393,0.00011,23.653]
[1776448882941,37.6,77495.93,24.9,0.76393,0.00011,23.653]
[1776448883189,37.6,77495.93,24.9,0.76393,0.00011,23.653]
[1776448883806,37.6,77489.91,24.9,0.76329,0.00011,23.68642]
[1776448885820,37.6,77485.69,24.9,0.76285,0.00011,23.70949]
[1776448887833,37.6,77481.88,24.9,0.76245,0.00011,23.73018]
[1776448888841,37.6,77478.07,24.9,0.76205,0.00011,23.75109]
[1776448891861,37.6,77473.28,24.9,0.76157,0.00011,23.77338]
[1776448895890,37.59,77477.65,24.9,0.76207,0.00011,23.74757]
[1776448896897,37.59,77484.2,24.9,0.76277,0.00011,23.71083]
[1776448900098,37.59,77484.99,24.9,0.76287,0.00011,23.70592]
[1776448900770,37.59,77485.6,24.9,0.76294,0.00011,23.70226]
[1776448905025,37.58,77479.4,24.9,0.76229,0.00011,23.73576]
[1776448906424,37.58,77467.36,24.9,0.761,0.00011,23.80241]
[1776448907468,37.58,77467.36,24.9,0.761,0.00011,23.80241]
[1776448907486,37.58,77462.09,24.9,0.76045,0.00011,23.83104]
[1776448910015,37.58,77466.02,24.9,0.76089,0.00011,23.80817]
[1776448911022,37.58,77470.36,24.9,0.76136,0.00011,23.78374]
[1776448915254,37.57,77473.93,24.9,0.76177,0.00011,23.76269]
[1776448917064,37.57,77481.05,24.9,0.76254,0.00011,23.7225]
[1776448918071,37.57,77484.96,24.9,0.76297,0.00011,23.70046]
[1776448921091,37.57,77479.61,24.9,0.76241,0.00011,23.72958]
[1776448922099,37.57,77476.45,24.9,0.76207,0.00011,23.74689]
[1776448923106,37.57,77473.19,24.9,0.76173,0.00011,23.76472]
[1776448924113,37.57,77467.87,24.9,0.76116,0.00011,23.79397]
[1776448925120,37.56,77462.11,24.9,0.76055,0.00011,23.82562]
[1776448926127,37.56,77459.05,24.9,0.76022,0.00011,23.84223]
[1776448927134,37.56,77454.19,24.9,0.75971,0.00011,23.86877]
[1776448928140,37.56,77461.82,24.9,0.76054,0.00011,23.82611]
[1776448929148,37.56,77470.33,24.9,0.76146,0.00011,23.77849]
[1776448930154,37.56,77473.07,24.9,0.76176,0.00011,23.76293]
[1776448932231,37.56,77476.87,24.9,0.76218,0.00011,23.74119]
[1776448938213,37.55,77481.37,24.9,0.76269,0.00011,23.71446]
[1776448943248,37.55,77476.87,24.9,0.76223,0.00011,23.73834]
[1776448944254,37.55,77471.82,24.9,0.76169,0.00011,23.76621]
[1776448949646,37.54,77470.57,24.9,0.76158,0.00011,23.77205]
[1776448955332,37.54,77469.31,24.9,0.7615,0.00011,23.77361]
[1776448956339,37.53,77460.12,24.9,0.76052,0.00011,23.82438]
[1776448957347,37.53,77449.07,24.9,0.75933,0.00011,23.88527]
[1776448958354,37.53,77447.43,24.9,0.75916,0.00011,23.89393]
[1776448959361,37.53,77441.0,24.9,0.75847,0.00011,23.92904]
[1776448961374,37.53,77446.11,24.9,0.75904,0.00011,23.89991]
[1776448963003,37.53,77443.59,24.9,0.75878,0.00011,23.91342]
[1776448963209,37.53,77443.59,24.9,0.75878,0.00011,23.91342]
[1776448963436,37.53,77443.59,24.9,0.75878,0.00011,23.91342]
[1776448963537,37.52,77436.85,24.9,0.75805,0.00011,23.9502]
[1776448964396,37.52,77430.12,24.9,0.75733,0.00011,23.98691]
[1776448966410,37.5,77426.94,24.9,0.75714,0.00011,23.99608]
[1776448971892,37.44,77426.21,24.9,0.75737,0.00011,23.98344]
[1776448971939,37.44,77426.21,24.9,0.75737,0.00011,23.98344]
[1776448971903,37.43,77426.14,24.9,0.75744,0.00011,23.97983]
[1776448972452,37.41,77427.34,24.9,0.75764,0.00011,23.96926]
[1776448973936,37.41,77427.34,24.9,0.75764,0.00011,23.96926]
[1776448974520,37.41,77427.78,24.9,0.7577,0.00011,23.96644]
[1776448974712,37.41,77427.78,24.9,0.7577,0.00011,23.96644]
[1776448974813,37.41,77427.02,24.9,0.75762,0.00011,23.97026]
[1776448977487,37.39,77421.15,24.9,0.75707,0.00011,23.998]
[1776448979501,37.37,77411.51,24.9,0.75617,0.00011,24.0429]
[1776448980507,37.36,77406.19,24.9,0.7556,0.00011,24.07176]
[1776448982522,37.35,77409.59,24.9,0.75607,0.00011,24.04772]
[1776448987557,37.32,77416.41,24.9,0.75693,0.00011,24.00394]
[1776448990579,37.31,77427.17,24.9,0.7582,0.00011,23.93953]
[1776448991586,37.31,77434.3,24.9,0.75898,0.00011,23.89957]
[1776448992593,37.31,77437.65,24.9,0.75935,0.00011,23.88064]
[1776448997628,37.3,77436.17,24.9,0.75921,0.00011,23.88751]
[1776448998635,37.3,77441.96,24.9,0.75985,0.00011,23.85498]
[1776448999649,37.3,77448.0,24.9,0.76051,0.00011,23.82103]
[1776449000655,37.3,77453.34,24.9,0.76109,0.00011,23.79098]
[1776449001952,37.3,77453.34,24.9,0.76109,0.00011,23.79098]
[1776449001665,37.3,77436.11,24.9,0.75922,0.00011,23.88698]
[1776449002044,37.3,77436.11,24.9,0.75922,0.00011,23.88698]
[1776449002672,37.3,77417.92,24.9,0.75724,0.00011,23.98772]
[1776449003761,37.3,77417.92,24.9,0.75724,0.00011,23.98772]
[1776449003843,37.3,77417.92,24.9,0.75724,0.00011,23.98772]
[1776449003939,37.3,77409.38,24.9,0.75632,0.00011,24.03468]
[1776449005693,37.29,77405.75,24.9,0.75593,0.00011,24.05392]
[1776449006700,37.29,77408.45,24.9,0.75624,0.00011,24.03855]
[1776449007234,37.29,77408.45,24.9,0.75624,0.00011,24.03855]
[1776449007707,37.28,77413.58,24.9,0.75688,0.00011,24.00578]
[1776449008968,37.28,77418.59,24.9,0.75744,0.00011,23.97761]
[1776449009212,37.28,77418.59,24.9,0.75744,0.00011,23.97761]
[1776449009721,37.28,77418.48,24.9,0.75743,0.00011,23.97785]
[1776449012742,37.27,77409.82,24.9,0.75652,0.00011,24.02133]
[1776449013201,37.27,77409.82,24.9,0.75652,0.00011,24.02133]
[1776449013248,37.27,77409.82,24.9,0.75652,0.00011,24.02133]
[1776449013435,37.27,77409.82,24.9,0.75652,0.00011,24.02133]
[1776449013692,37.27,77409.82,24.9,0.75652,0.00011,24.02133]
[1776449013749,37.27,77409.69,24.9,0.75652,0.00011,24.02163]
[1776449015763,37.27,77406.69,24.9,0.7562,0.00011,24.03739]
[1776449016770,37.27,77412.26,24.9,0.75682,0.00011,24.00613]
[1776449017777,37.26,77416.24,24.9,0.75727,0.00011,23.98368]
[1776449018784,37.26,77413.29,24.9,0.75695,0.00011,23.99966]
[1776449020798,37.26,77410.31,24.9,0.75664,0.00011,24.01538]
[1776449023819,37.26,77417.38,24.9,0.75744,0.00011,23.97499]
[1776449024826,37.26,77414.44,24.9,0.75712,0.00011,23.99094]
[1776449026840,37.25,77407.49,24.9,0.75637,0.00011,24.02868]
[1776449029861,37.23,77411.91,24.9,0.75699,0.00011,23.99696]
[1776449031875,37.2,77415.29,24.9,0.7575,0.00011,23.97079]
[1776449036911,37.16,77414.57,24.9,0.75767,0.00011,23.96141]
[1776449037918,37.16,77417.72,24.9,0.75802,0.00011,23.94355]
[1776449041946,37.15,77412.21,24.9,0.75744,0.00011,23.97306]
[1776449045207,37.15,77411.66,24.9,0.7574,0.00011,23.97519]
[1776449045974,37.15,77411.46,24.9,0.75738,0.00011,23.97598]
[1776449048812,37.15,77411.49,24.9,0.7574,0.00011,23.97516]
[1776449048823,37.15,77411.49,24.9,0.7574,0.00011,23.97516]
[1776449048995,37.15,77406.46,24.9,0.75685,0.00011,24.00282]
[1776449050009,37.15,77400.33,24.9,0.75618,0.00011,24.03654]
[1776449051021,37.14,77383.81,24.9,0.75437,0.00011,24.12763]
[1776449051526,37.14,77383.81,24.9,0.75437,0.00011,24.12763]
[1776449052021,37.14,77369.69,24.9,0.75281,0.00011,24.20519]
[1776449053026,37.14,77369.42,24.9,0.75278,0.00011,24.20666]
[1776449054033,37.14,77367.52,24.9,0.75257,0.00011,24.217]
[1776449054596,37.14,77367.52,24.9,0.75257,0.00011,24.217]
[1776449054794,37.14,77367.52,24.9,0.75257,0.00011,24.217]
[1776449055040,37.14,77365.08,24.9,0.7523,0.00011,24.23029]
[1776449057053,37.14,77353.16,24.9,0.75098,0.00011,24.29537]
[1776449058592,37.14,77353.16,24.9,0.75098,0.00011,24.29537]
[1776449058680,37.14,77348.15,24.9,0.75043,0.00011,24.32241]
[1776449061407,37.14,77348.17,24.9,0.75044,0.00011,24.3218]
[1776449061427,37.14,77346.67,24.9,0.75028,0.00011,24.32974]
[1776449062090,37.13,77353.38,24.9,0.75107,0.00011,24.29048]
[1776449063097,37.12,77357.08,24.9,0.75153,0.00011,24.26812]
[1776449064689,37.12,77357.08,24.9,0.75153,0.00011,24.26812]
[1776449064791,37.12,77357.16,24.9,0.75154,0.00011,24.26749]
[1776449067125,37.12,77363.55,24.9,0.75226,0.00011,24.23182]
[1776449068132,37.12,77365.98,24.9,0.75253,0.00011,24.21831]
[1776449069139,37.12,77363.16,24.9,0.75222,0.00011,24.23368]
[1776449072160,37.12,77376.34,24.9,0.75372,0.00011,24.1572]
[1776449073167,37.11,77381.96,24.9,0.75434,0.00011,24.12602]
[1776449076188,37.11,77385.62,24.9,0.75475,0.00011,24.10545]
[1776449079215,37.11,77369.88,24.9,0.75301,0.00011,24.19214]
[1776449080219,37.11,77359.33,24.9,0.75184,0.00011,24.25004]
[1776449081226,37.11,77364.95,24.9,0.75247,0.00011,24.21901]
[1776449082233,37.11,77370.61,24.9,0.7531,0.00011,24.18775]
[1776449083212,37.11,77370.61,24.9,0.7531,0.00011,24.18775]
[1776449084247,37.11,77376.01,24.9,0.7537,0.00011,24.15782]
[1776449085266,37.11,77376.01,24.9,0.7537,0.00011,24.15782]
[1776449085722,37.11,77376.01,24.9,0.7537,0.00011,24.15782]
[1776449085823,37.11,77381.74,24.9,0.75434,0.00011,24.12613]
[1776449086261,37.11,77378.03,24.9,0.75393,0.00011,24.14661]
[1776449087269,37.11,77381.71,24.9,0.75434,0.00011,24.12625]
[1776449089241,37.11,77383.33,24.9,0.75452,0.00011,24.11729]
[1776449089939,37.11,77386.03,24.9,0.75481,0.00011,24.10236]
[1776449091297,37.11,77381.18,24.9,0.75428,0.00011,24.12921]
[1776449092305,37.11,77378.19,24.9,0.75395,0.00011,24.14572]
[1776449094319,37.11,77381.33,24.9,0.7543,0.00011,24.12832]
[1776449095325,37.11,77377.12,24.9,0.75383,0.00011,24.15157]
[1776449096333,37.11,77372.62,24.9,0.75333,0.00011,24.17636]
[1776449101832,37.11,77370.29,24.9,0.75308,0.00011,24.18895]
[1776449101904,37.11,77367.09,24.9,0.75272,0.00011,24.20651]
[1776449102304,37.11,77367.09,24.9,0.75272,0.00011,24.20651]
[1776449102620,37.11,77367.09,24.9,0.75272,0.00011,24.20651]
[1776449102646,37.11,77367.09,24.9,0.75272,0.00011,24.20651]
[1776449102658,37.11,77359.41,24.9,0.75187,0.00011,24.24863]
[1776449103382,37.11,77353.14,24.9,0.75117,0.00011,24.2829]
[1776449104389,37.11,77356.1,24.9,0.75151,0.00011,24.2665]
[1776449105396,37.11,77360.13,24.9,0.75196,0.00011,24.24424]
[1776449106404,37.11,77368.29,24.9,0.75287,0.00011,24.19925]
[1776449107410,37.11,77373.05,24.9,0.7534,0.00011,24.17295]
[1776449109424,37.11,77382.2,24.9,0.75441,0.00011,24.12234]
[1776449110432,37.11,77389.21,24.9,0.75519,0.00011,24.0833]
[1776449112446,37.1,77382.83,24.9,0.7545,0.00011,24.11821]
[1776449113453,37.1,77377.43,24.9,0.7539,0.00011,24.14781]
[1776449114460,37.1,77373.06,24.9,0.75342,0.00011,24.17165]
[1776449118489,37.1,77376.1,24.9,0.75378,0.00011,24.15368]
[1776449120502,37.08,77383.23,24.9,0.75467,0.00011,24.10895]
[1776449121509,37.08,77385.91,24.9,0.75498,0.00011,24.09368]
[1776449123547,37.08,77380.62,24.9,0.75441,0.00011,24.12214]
[1776449124554,37.08,77374.37,24.9,0.75372,0.00011,24.15642]
[1776449125561,37.08,77363.85,24.9,0.75255,0.00011,24.21441]
[1776449126568,37.07,77360.97,24.9,0.75223,0.00011,24.23017]
[1776449131474,37.07,77362.57,24.9,0.75245,0.00011,24.21909]
[1776449131691,37.07,77362.57,24.9,0.75245,0.00011,24.21909]
[1776449131855,37.06,77360.36,24.9,0.75225,0.00011,24.22696]
[1776449132610,37.06,77353.73,24.9,0.75151,0.00011,24.2633]
[1776449133957,37.06,77353.73,24.9,0.75151,0.00011,24.2633]
[1776449134058,37.06,77350.3,24.9,0.75113,0.00011,24.28198]
[1776449135631,37.06,77341.81,24.9,0.75019,0.00011,24.32815]
[1776449137645,37.06,77338.74,24.9,0.74985,0.00011,24.34448]
[1776449141673,37.06,77335.38,24.9,0.74949,0.00011,24.36184]
[1776449143687,37.05,77331.92,24.9,0.74912,0.00011,24.38018]
[1776449144694,37.04,77334.77,24.9,0.74949,0.00011,24.36169]
[1776449145701,37.03,77331.71,24.9,0.7492,0.00011,24.37569]
[1776449147715,37.01,77335.25,24.9,0.74971,0.00011,24.35075]
[1776449149729,37.0,77340.99,24.9,0.75045,0.00011,24.31431]
[1776449152750,36.99,77336.24,24.9,0.74993,0.00011,24.33971]
[1776449154900,36.99,77335.27,24.9,0.74982,0.00011,24.34478]
[1776449154949,36.99,77335.27,24.9,0.74982,0.00011,24.34478]
[1776449154985,36.99,77335.27,24.9,0.74982,0.00011,24.34478]
[1776449155003,36.99,77332.95,24.9,0.74957,0.00011,24.35724]
[1776449155771,36.99,77328.24,24.9,0.74904,0.00011,24.38273]
[1776449157223,36.99,77326.32,24.9,0.74883,0.00011,24.39293]
[1776449157785,36.99,77330.99,24.9,0.74937,0.00011,24.36709]
[1776449159798,36.99,77324.12,24.9,0.7486,0.00011,24.40408]
[1776449160806,36.99,77318.37,24.9,0.74796,0.00011,24.43512]
[1776449163830,36.98,77308.38,24.9,0.74686,0.00011,24.48839]
[1776449164837,36.98,77301.89,24.9,0.74613,0.00011,24.5232]
[1776449166635,36.98,77300.54,24.9,0.74599,0.00011,24.53007]
[1776449166851,36.98,77293.71,24.9,0.74522,0.00011,24.56659]
[1776449167210,36.98,77293.71,24.9,0.74522,0.00011,24.56659]
[1776449167858,36.98,77286.43,24.9,0.7444,0.00011,24.60542]
[1776449168865,36.96,77289.02,24.9,0.7448,0.00011,24.58627]
[1776449169872,36.94,77292.41,24.9,0.74528,0.00011,24.56304]
[1776449172099,36.92,77290.62,24.9,0.74517,0.00011,24.56815]
[1776449172151,36.91,77288.15,24.9,0.74498,0.00011,24.57697]
[1776449172893,36.89,77284.8,24.9,0.74469,0.00011,24.59053]
[1776449174764,36.87,77284.49,24.9,0.74475,0.00011,24.58757]
[1776449174827,36.87,77284.49,24.9,0.74475,0.00011,24.58757]
[1776449177927,36.84,77276.33,24.9,0.74401,0.00011,24.62203]
[1776449178935,36.83,77273.34,24.9,0.74368,0.00011,24.63772]
[1776449179733,36.83,77273.34,24.9,0.74368,0.00011,24.63772]
[1776449184977,36.82,77275.65,24.9,0.744,0.00011,24.62229]
[1776449185983,36.82,77278.29,24.9,0.74431,0.00011,24.60751]
[1776449186680,36.82,77278.29,24.9,0.74431,0.00011,24.60751]
[1776449186991,36.82,77288.28,24.9,0.74546,0.00011,24.55284]
[1776449187998,36.82,77297.39,24.9,0.7465,0.00011,24.50285]
[1776449189783,36.82,77297.87,24.9,0.74656,0.00011,24.49988]
[1776449189950,36.82,77297.87,24.9,0.74656,0.00011,24.49988]
[1776449190013,36.82,77304.78,24.9,0.74736,0.00011,24.46181]
[1776449191020,36.82,77317.11,24.9,0.74878,0.00011,24.3906]
[1776449192035,36.81,77327.54,24.9,0.74996,0.00011,24.33302]
[1776449193042,36.81,77333.63,24.9,0.75065,0.00011,24.29922]
[1776449195055,36.81,77336.51,24.9,0.75098,0.00011,24.28302]
[1776449195318,36.81,77336.51,24.9,0.75098,0.00011,24.28302]
[1776449200091,36.81,77339.12,24.9,0.75128,0.00011,24.268]
[1776449202104,36.81,77342.12,24.9,0.75163,0.00011,24.2512]
[1776449203228,36.81,77342.12,24.9,0.75163,0.00011,24.2512]
[1776449203112,36.81,77337.29,24.9,0.75108,0.00011,24.27781]
[1776449204119,36.81,77335.71,24.9,0.75091,0.00011,24.28645]
[1776449205126,36.81,77340.24,24.9,0.75142,0.00011,24.2613]
[1776449206163,36.8,77345.56,24.9,0.75204,0.00011,24.23058]
[1776449207197,36.8,77345.56,24.9,0.75204,0.00011,24.23058]
[1776449208147,36.8,77346.66,24.9,0.75217,0.00011,24.22431]
[1776449211587,36.8,77348.67,24.9,0.7524,0.00011,24.21297]
[1776449212175,36.8,77353.53,24.9,0.75294,0.00011,24.18592]
[1776449217210,36.8,77352.17,24.9,0.75279,0.00011,24.19334]
[1776449217473,36.8,77352.17,24.9,0.75279,0.00011,24.19334]
[1776449218217,36.8,77353.14,24.9,0.7529,0.00011,24.18793]
[1776449222245,36.8,77350.25,24.9,0.75258,0.00011,24.20392]
[1776449227280,36.8,77347.32,24.9,0.75226,0.00011,24.22001]
[1776449228287,36.8,77339.24,24.9,0.75135,0.00011,24.26472]
[1776449229294,36.8,77331.72,24.9,0.75051,0.00011,24.30612]
[1776449230945,36.8,77331.72,24.9,0.75051,0.00011,24.30612]
[1776449230973,36.8,77331.72,24.9,0.75051,0.00011,24.30612]
[1776449231199,36.8,77331.72,24.9,0.75051,0.00011,24.30612]
[1776449231264,36.8,77328.25,24.9,0.75012,0.00011,24.3251]
[1776449231490,36.8,77328.25,24.9,0.75012,0.00011,24.3251]
[1776449231552,36.8,77319.57,24.9,0.74914,0.00011,24.37271]
[1776449232316,36.8,77314.15,24.9,0.74853,0.00011,24.40225]
[1776449233441,36.8,77314.15,24.9,0.74853,0.00011,24.40225]
[1776449233455,36.8,77311.02,24.9,0.74818,0.00011,24.41917]
[1776449234330,36.8,77306.28,24.9,0.74765,0.00011,24.44485]
[1776449236344,36.8,77303.9,24.9,0.74739,0.00011,24.45727]
[1776449240375,36.79,77308.99,24.9,0.74799,0.00011,24.42815]
[1776449241383,36.79,77311.81,24.9,0.74832,0.00011,24.41239]
[1776449242390,36.79,77315.61,24.9,0.74875,0.00011,24.39126]
[1776449243397,36.79,77324.13,24.9,0.74972,0.00011,24.34415]
[1776449244406,36.79,77319.51,24.9,0.7492,0.00011,24.36938]
[1776449246420,36.79,77324.49,24.9,0.74978,0.00011,24.34152]
[1776449247329,36.79,77324.49,24.9,0.74978,0.00011,24.34152]
[1776449247427,36.78,77326.81,24.9,0.75004,0.00011,24.32853]
[1776449250448,36.78,77324.61,24.9,0.7498,0.00011,24.34009]
[1776449253248,36.78,77322.82,24.9,0.74963,0.00011,24.34638]
[1776449253469,36.78,77323.87,24.9,0.74975,0.00011,24.34018]
[1776449256489,36.78,77330.32,24.9,0.75049,0.00011,24.30401]
[1776449257497,36.78,77333.54,24.9,0.75086,0.00011,24.28606]
[1776449259511,36.78,77336.48,24.9,0.75119,0.00011,24.26954]
[1776449262159,36.78,77335.43,24.9,0.75108,0.00011,24.27522]
[1776449262260,36.78,77338.2,24.9,0.75139,0.00011,24.25976]
[1776449262532,36.78,77344.33,24.9,0.75208,0.00011,24.22568]
[1776449263538,36.78,77347.24,24.9,0.75241,0.00011,24.20945]
[1776449266560,36.77,77349.85,24.9,0.75271,0.00011,24.19474]
[1776449267567,36.77,77353.79,24.9,0.75315,0.00011,24.17278]
[1776449268574,36.77,77357.49,24.9,0.75357,0.00011,24.15202]
[1776449269581,36.77,77364.38,24.9,0.75434,0.00011,24.11346]
[1776449271595,36.77,77356.64,24.9,0.75348,0.00011,24.15625]
[1776449272602,36.77,77346.52,24.9,0.75235,0.00011,24.21248]
[1776449273609,36.77,77338.81,24.9,0.75149,0.00011,24.25514]
[1776449278645,36.77,77339.43,24.9,0.75157,0.00011,24.25102]
[1776449282673,36.77,77342.65,24.9,0.75194,0.00011,24.23269]
[1776449283680,36.77,77348.85,24.9,0.75264,0.00011,24.19817]
[1776449284687,36.77,77358.46,24.9,0.75372,0.00011,24.14463]
[1776449286701,36.77,77360.07,24.9,0.7539,0.00011,24.13564]
[1776449290729,36.77,77357.88,24.9,0.75365,0.00011,24.14785]
[1776449294757,36.77,77342.93,24.9,0.75198,0.00011,24.23091]
[1776449295764,36.77,77336.93,24.9,0.7513,0.00011,24.26405]
[1776449296770,36.77,77334.76,24.9,0.75106,0.00011,24.27592]
[1776449298785,36.77,77337.41,24.9,0.75136,0.00011,24.26096]
[1776449299792,36.76,77339.84,24.9,0.75164,0.00011,24.24736]
[1776449302813,36.76,77336.91,24.9,0.75132,0.00011,24.26326]
[1776449307848,36.76,77334.9,24.9,0.7511,0.00011,24.27379]
[1776449309861,36.76,77337.41,24.9,0.75139,0.00011,24.25966]
[1776449311876,36.76,77339.68,24.9,0.75167,0.00011,24.24349]
[1776449316910,36.76,77339.56,24.9,0.75166,0.00011,24.24374]
[1776449319932,36.76,77336.7,24.9,0.75135,0.00011,24.25937]
[1776449320939,36.76,77333.49,24.9,0.75099,0.00011,24.27705]
[1776449322953,36.76,77330.16,24.9,0.75061,0.00011,24.29524]
[1776449325974,36.76,77337.47,24.9,0.75145,0.00011,24.25442]
[1776449331009,36.75,77336.78,24.9,0.75138,0.00011,24.25784]
[1776449336221,36.75,77334.85,24.9,0.75116,0.00011,24.26822]
[1776449336304,36.75,77327.02,24.9,0.75028,0.00011,24.31144]
[1776449337052,36.75,77318.76,24.9,0.74935,0.00011,24.35687]
[1776449339205,36.75,77320.82,24.9,0.74959,0.00011,24.34535]
[1776449339438,36.75,77318.61,24.9,0.74934,0.00011,24.35737]
[1776449340072,36.75,77318.78,24.9,0.74936,0.00011,24.35626]
[1776449341080,36.75,77322.43,24.9,0.74978,0.00011,24.33597]
[1776449342087,36.75,77329.21,24.9,0.75055,0.00011,24.2984]
[1776449344103,36.75,77310.09,24.9,0.74839,0.00011,24.40352]
[1776449345110,36.75,77293.32,24.9,0.74649,0.00011,24.49516]
[1776449346117,36.75,77297.46,24.9,0.74697,0.00011,24.4722]
[1776449347124,36.75,77305.98,24.9,0.74794,0.00011,24.42522]
[1776449349138,36.74,77299.55,24.9,0.74722,0.00011,24.45996]
[1776449350145,36.74,77295.99,24.9,0.74682,0.00011,24.47915]
[1776449350874,36.74,77295.99,24.9,0.74682,0.00011,24.47915]
[1776449350941,36.74,77295.99,24.9,0.74682,0.00011,24.47915]
[1776449351192,36.74,77295.99,24.9,0.74682,0.00011,24.47915]
[1776449351213,36.74,77290.24,24.9,0.74617,0.00011,24.51026]
[1776449352159,36.74,77284.19,24.9,0.74549,0.00011,24.54292]
[1776449353168,36.74,77280.79,24.9,0.74511,0.00011,24.56106]
[1776449354175,36.74,77275.52,24.9,0.74451,0.00011,24.58934]
[1776449356189,36.72,77278.37,24.9,0.74493,0.00011,24.56946]
[1776449360217,36.72,77275.56,24.9,0.74464,0.00011,24.5832]
[1776449361224,36.71,77279.98,24.9,0.74515,0.00011,24.55876]
[1776449363244,36.7,77271.18,24.9,0.74422,0.00011,24.60263]
[1776449364251,36.7,77267.76,24.9,0.74384,0.00011,24.62084]
[1776449366326,36.7,77268.08,24.9,0.74388,0.00011,24.6187]
[1776449366394,36.7,77271.06,24.9,0.74423,0.00011,24.60209]
[1776449367272,36.69,77274.21,24.9,0.7446,0.00011,24.58454]
[1776449368279,36.69,77271.53,24.9,0.7443,0.00011,24.59871]
[1776449369288,36.69,77265.73,24.9,0.74364,0.00011,24.62983]
[1776449370295,36.69,77257.59,24.9,0.74272,0.00011,24.67355]
[1776449372309,36.69,77259.68,24.9,0.74299,0.00011,24.65797]
[1776449375329,36.67,77262.65,24.9,0.74345,0.00011,24.63633]
[1776449377344,36.65,77254.69,24.9,0.74263,0.00012,24.67458]
[1776449378351,36.65,77247.28,24.9,0.74178,0.00012,24.71424]
[1776449378952,36.65,77247.28,24.9,0.74178,0.00012,24.71424]
[1776449379357,36.64,77247.93,24.9,0.74187,0.00012,24.71026]
[1776449384393,36.63,77248.91,24.9,0.74203,0.00012,24.70238]
[1776449385400,36.63,77252.74,24.9,0.74249,0.00012,24.68114]
[1776449387423,36.63,77250.49,24.9,0.74224,0.00012,24.69281]
[1776449387416,36.63,77259.81,24.9,0.74332,0.00012,24.64178]
[1776449388421,36.63,77277.87,24.9,0.74539,0.00011,24.5434]
[1776449389428,36.63,77275.85,24.9,0.74518,0.00011,24.55356]
[1776449390940,36.62,77275.94,24.9,0.7452,0.00011,24.5527]
[1776449391279,36.62,77275.94,24.9,0.7452,0.00011,24.5527]
[1776449391414,36.62,77275.94,24.9,0.7452,0.00011,24.5527]
[1776449391443,36.62,77270.31,24.9,0.74456,0.00011,24.58306]
[1776449391514,36.62,77270.31,24.9,0.74456,0.00011,24.58306]
[1776449391599,36.62,77270.31,24.9,0.74456,0.00011,24.58306]
[1776449392451,36.62,77261.51,24.9,0.74355,0.00011,24.6306]
[1776449393457,36.62,77253.85,24.9,0.74268,0.00012,24.6718]
[1776449394464,36.62,77251.13,24.9,0.74238,0.00012,24.6861]
[1776449395472,36.62,77247.43,24.9,0.74196,0.00012,24.70564]
[1776449396479,36.62,77243.52,24.9,0.74152,0.00012,24.72635]
[1776449397486,36.61,77247.27,24.9,0.74196,0.00012,24.70562]
[1776449398743,36.61,77247.27,24.9,0.74196,0.00012,24.70562]
[1776449398779,36.61,77249.12,24.9,0.74219,0.00012,24.69454]
[1776449399500,36.61,77265.07,24.9,0.74403,0.00011,24.60793]
[1776449400507,36.59,77273.17,24.9,0.74506,0.00011,24.55862]
[1776449401514,36.59,77273.74,24.9,0.74513,0.00011,24.5551]
[1776449403532,36.59,77271.05,24.9,0.74484,0.00011,24.56908]
[1776449404537,36.59,77265.45,24.9,0.7442,0.00011,24.59927]
[1776449405544,36.58,77255.88,24.9,0.74311,0.00012,24.651]
[1776449406551,36.58,77250.65,24.9,0.74251,0.00012,24.67901]
[1776449407560,36.58,77246.41,24.9,0.74203,0.00012,24.70155]
[1776449411228,36.57,77245.33,24.9,0.74195,0.00012,24.70545]
[1776449416637,36.56,77247.92,24.9,0.7423,0.00012,24.68887]
[1776449418651,36.56,77253.31,24.9,0.74294,0.00012,24.6586]
[1776449420549,36.56,77253.44,24.9,0.74297,0.00012,24.6574]
[1776449420665,36.56,77249.96,24.9,0.74257,0.00012,24.67586]
[1776449421672,36.54,77246.24,24.9,0.74223,0.00012,24.69161]
[1776449423686,36.51,77242.56,24.9,0.74199,0.00012,24.70231]
[1776449425700,36.5,77237.83,24.9,0.74147,0.00012,24.72663]
[1776449426706,36.5,77235.0,24.9,0.74115,0.00012,24.74152]
[1776449428468,36.5,77235.0,24.9,0.74115,0.00012,24.74152]
[1776449428502,36.5,77237.12,24.9,0.74141,0.00012,24.72958]
[1776449431742,36.49,77234.16,24.9,0.74111,0.00012,24.74094]
[1776449436207,36.49,77233.71,24.9,0.7411,0.00012,24.74158]
[1776449436242,36.49,77207.56,24.9,0.73805,0.00012,24.88256]
[1776449437076,36.49,77207.56,24.9,0.73805,0.00012,24.88256]
[1776449437210,36.49,77207.56,24.9,0.73805,0.00012,24.88256]
[1776449437275,36.49,77185.38,24.9,0.73546,0.00012,25.00082]
[1776449437650,36.49,77185.38,24.9,0.73546,0.00012,25.00082]
[1776449437790,36.49,77184.19,24.9,0.73532,0.00012,25.00719]
[1776449439479,36.49,77184.19,24.9,0.73532,0.00012,25.00719]
[1776449438799,36.49,77178.55,24.9,0.73466,0.00012,25.03716]
[1776449439809,36.49,77170.04,24.9,0.73365,0.00012,25.08228]
[1776449440816,36.49,77167.66,24.9,0.73337,0.00012,25.09482]
[1776449441827,36.49,77167.66,24.9,0.73337,0.00012,25.09482]
[1776449441836,36.49,77167.66,24.9,0.73337,0.00012,25.09482]
[1776449441856,36.49,77167.66,24.9,0.73337,0.00012,25.09482]
[1776449441889,36.49,77162.14,24.9,0.73272,0.00012,25.1239]
[1776449443445,36.49,77162.14,24.9,0.73272,0.00012,25.1239]
[1776449443466,36.49,77164.8,24.9,0.73304,0.00012,25.10977]
[1776449443837,36.48,77169.57,24.9,0.7336,0.00012,25.08448]
[1776449445467,36.48,77169.57,24.9,0.7336,0.00012,25.08448]
[1776449445543,36.48,77169.25,24.9,0.73357,0.00012,25.08613]
[1776449450886,36.48,77167.39,24.9,0.73336,0.00012,25.09564]
[1776449453907,36.48,77174.25,24.9,0.73417,0.00012,25.05917]
[1776449457936,36.48,77165.11,24.9,0.73309,0.00012,25.10742]
[1776449458942,36.48,77160.16,24.9,0.73251,0.00012,25.13347]
[1776449463980,36.48,77165.78,24.9,0.73318,0.00012,25.10333]
[1776449464989,36.48,77169.25,24.9,0.73359,0.00012,25.08493]
[1776449466038,36.48,77175.22,24.9,0.7343,0.00012,25.05331]
[1776449468052,36.48,77178.56,24.9,0.73469,0.00012,25.03556]
[1776449469059,36.48,77181.66,24.9,0.73505,0.00012,25.0191]
[1776449470066,36.48,77176.26,24.9,0.73442,0.00012,25.04781]
[1776449475102,36.48,77174.2,24.9,0.73418,0.00012,25.0587]
[1776449480137,36.48,77176.19,24.9,0.73441,0.00012,25.0481]
[1776449482150,36.48,77181.49,24.9,0.73504,0.00012,25.01993]
[1776449485175,36.48,77189.03,24.9,0.73592,0.00012,24.97988]
[1776449486493,36.48,77196.04,24.9,0.73674,0.00012,24.94244]
[1776449487453,36.48,77196.04,24.9,0.73674,0.00012,24.94244]
[1776449487530,36.48,77196.48,24.9,0.73679,0.00012,24.94011]
[1776449489448,36.48,77196.94,24.9,0.73685,0.00012,24.93767]
[1776449489544,36.48,77197.81,24.9,0.73695,0.00012,24.93304]
[1776449490765,36.48,77199.33,24.9,0.73713,0.00012,24.92494]
[1776449491234,36.48,77178.5,24.9,0.7347,0.00012,25.03263]
[1776449492297,36.48,77178.5,24.9,0.7347,0.00012,25.03263]
[1776449492403,36.48,77163.04,24.9,0.73288,0.00012,25.11457]
[1776449493235,36.48,77164.22,24.9,0.73302,0.00012,25.10833]
[1776449494242,36.48,77166.44,24.9,0.73328,0.00012,25.09642]
[1776449494614,36.48,77166.44,24.9,0.73328,0.00012,25.09642]
[1776449495249,36.48,77167.91,24.9,0.73345,0.00012,25.08865]
[1776449497262,36.48,77179.11,24.9,0.73478,0.00012,25.02909]
[1776449498270,36.48,77189.18,24.9,0.73596,0.00012,24.97551]
[1776449500284,36.48,77190.58,24.9,0.73612,0.00012,24.96816]
[1776449500950,36.48,77190.58,24.9,0.73612,0.00012,24.96816]
[1776449501003,36.48,77190.58,24.9,0.73612,0.00012,24.96816]
[1776449501207,36.48,77190.58,24.9,0.73612,0.00012,24.96816]
[1776449501291,36.48,77192.89,24.9,0.73639,0.00012,24.95589]
[1776449503305,36.48,77198.7,24.9,0.73707,0.00012,24.92498]
[1776449505319,36.48,77195.44,24.9,0.73668,0.00012,24.94262]
[1776449508340,36.48,77199.55,24.9,0.73716,0.00012,24.92078]
[1776449511360,36.48,77192.08,24.9,0.73629,0.00012,24.96076]
[1776449512367,36.48,77187.57,24.9,0.73576,0.00012,24.98488]
[1776449515388,36.44,77184.02,24.9,0.73555,0.00012,24.9935]
[1776449516396,36.44,77176.89,24.9,0.73471,0.00012,25.03149]
[1776449517403,36.44,77168.69,24.9,0.73375,0.00012,25.07501]
[1776449518410,36.44,77165.62,24.9,0.73339,0.00012,25.09123]
[1776449523445,36.44,77164.6,24.9,0.73327,0.00012,25.0963]
[1776449525459,36.44,77167.6,24.9,0.73363,0.00012,25.08029]
[1776449527473,36.41,77174.95,24.9,0.73467,0.00012,25.03273]
[1776449528480,36.4,77178.97,24.9,0.73516,0.00012,25.01094]
[1776449533515,36.4,77183.96,24.9,0.73578,0.00012,24.98247]
[1776449535529,36.37,77189.13,24.9,0.73653,0.00012,24.94823]
[1776449538549,36.36,77183.82,24.9,0.73597,0.00012,24.97311]
[1776449539557,36.36,77179.09,24.9,0.73542,0.00012,24.99807]
[1776449540564,36.36,77175.9,24.9,0.73505,0.00012,25.01515]
[1776449541334,36.36,77175.9,24.9,0.73505,0.00012,25.01515]
[1776449541571,36.36,77171.99,24.9,0.73459,0.00012,25.03602]
[1776449543584,36.36,77168.12,24.9,0.73413,0.00012,25.05662]
[1776449548620,36.36,77167.98,24.9,0.73411,0.00012,25.0573]
[1776449551640,36.36,77164.27,24.9,0.73369,0.00012,25.07364]
[1776449552648,36.36,77168.6,24.9,0.73421,0.00012,25.0506]
[1776449556676,36.36,77171.64,24.9,0.73457,0.00012,25.03439]
[1776449557683,36.36,77175.34,24.9,0.735,0.00012,25.01469]
[1776449561711,36.35,77180.11,24.9,0.73559,0.00012,24.98783]
[1776449566822,36.35,77180.52,24.9,0.73567,0.00012,24.98433]
[1776449567336,36.35,77180.52,24.9,0.73567,0.00012,24.98433]
[1776449572789,36.34,77186.68,24.9,0.73644,0.00012,24.94922]
[1776449574803,36.34,77195.13,24.9,0.73744,0.00012,24.90329]
[1776449575810,36.33,77198.53,24.9,0.73785,0.00012,24.88476]
[1776449576817,36.33,77202.48,24.9,0.73832,0.00012,24.86326]
[1776449577823,36.33,77205.27,24.9,0.73865,0.00012,24.84801]
[1776449579838,36.33,77209.47,24.9,0.73914,0.00012,24.82498]
[1776449580846,36.33,77215.22,24.9,0.73982,0.00012,24.7937]
[1776449581853,36.33,77219.47,24.9,0.74032,0.00012,24.77053]
[1776449583867,36.33,77214.95,24.9,0.73979,0.00012,24.79485]
[1776449584878,36.33,77202.69,24.9,0.73836,0.00012,24.86103]
[1776449585881,36.33,77196.84,24.9,0.73768,0.00012,24.89238]
[1776449586887,36.33,77192.38,24.9,0.73716,0.00012,24.91616]
[1776449587895,36.33,77186.33,24.9,0.73645,0.00012,24.94841]
[1776449592930,36.32,77183.37,24.9,0.73613,0.00012,24.96289]
[1776449597965,36.32,77184.26,24.9,0.73627,0.00012,24.95674]
[1776449601460,36.31,77173.65,24.9,0.73503,0.00012,25.01277]
[1776449601993,36.31,77163.81,24.9,0.73387,0.00012,25.06523]
[1776449603000,36.31,77158.52,24.9,0.73324,0.00012,25.09336]
[1776449604358,36.31,77158.52,24.9,0.73324,0.00012,25.09336]
[1776449604391,36.31,77157.18,24.9,0.73308,0.00012,25.10043]
[1776449605019,36.31,77160.65,24.9,0.73349,0.00012,25.082]
[1776449606026,36.31,77164.96,24.9,0.734,0.00012,25.05907]
[1776449610249,36.31,77163.96,24.9,0.73388,0.00012,25.06445]
[1776449610300,36.31,77163.78,24.9,0.73386,0.00012,25.06542]
[1776449612068,36.31,77173.3,24.9,0.73501,0.00012,25.01138]
[1776449613075,36.31,77181.28,24.9,0.73596,0.00012,24.96838]
[1776449615089,36.31,77177.64,24.9,0.73553,0.00012,24.98771]
[1776449620124,36.31,77179.44,24.9,0.73577,0.00012,24.97659]
[1776449621131,36.31,77185.96,24.9,0.73655,0.00012,24.94135]
[1776449622138,36.3,77190.32,24.9,0.73706,0.00012,24.91768]
[1776449623145,36.3,77180.03,24.9,0.73586,0.00012,24.97269]
[1776449624152,36.3,77176.11,24.9,0.7354,0.00012,24.99339]
[1776449625159,36.3,77170.22,24.9,0.73471,0.00012,25.02457]
[1776449626166,36.3,77158.05,24.9,0.73327,0.00012,25.08943]
[1776449626983,36.3,77158.05,24.9,0.73327,0.00012,25.08943]
[1776449627186,36.3,77158.05,24.9,0.73327,0.00012,25.08943]
[1776449627438,36.3,77158.05,24.9,0.73327,0.00012,25.08943]
[1776449627533,36.3,77153.04,24.9,0.73268,0.00012,25.11596]
[1776449631201,36.3,77146.6,24.9,0.73191,0.00012,25.14995]
[1776449633214,36.3,77150.42,24.9,0.73237,0.00012,25.12963]
[1776449635556,36.3,77145.25,24.9,0.73176,0.00012,25.15685]
[1776449638812,36.3,77144.87,24.9,0.73172,0.00012,25.15871]
[1776449639131,36.3,77144.87,24.9,0.73172,0.00012,25.15871]
[1776449639232,36.3,77144.87,24.9,0.73172,0.00012,25.15871]
[1776449639257,36.3,77141.59,24.9,0.73133,0.00012,25.17596]
[1776449644736,36.3,77138.86,24.9,0.73101,0.00012,25.19002]
[1776449645299,36.3,77139.43,24.9,0.73108,0.00012,25.18681]
[1776449648321,36.3,77143.36,24.9,0.73156,0.00012,25.16574]
[1776449652351,36.29,77139.82,24.9,0.73114,0.00012,25.18406]
[1776449656382,36.29,77135.41,24.9,0.73063,0.00012,25.20677]
[1776449661419,36.29,77132.84,24.9,0.73034,0.00012,25.2196]
[1776449663434,36.29,77136.82,24.9,0.73082,0.00012,25.19835]
[1776449667461,36.29,77141.98,24.9,0.73144,0.00012,25.17067]
[1776449671491,36.28,77148.24,24.9,0.73221,0.00012,25.13388]
[1776449672497,36.28,77152.34,24.9,0.7327,0.00012,25.11209]
[1776449674510,36.28,77157.09,24.9,0.73327,0.00012,25.08681]
[1776449675518,36.28,77152.98,24.9,0.73278,0.00012,25.10863]
[1776449676525,36.28,77148.9,24.9,0.73229,0.00012,25.13023]
[1776449680553,36.28,77144.93,24.9,0.73183,0.00012,25.151]
[1776449685588,36.28,77154.14,24.9,0.73293,0.00012,25.10189]
[1776449686595,36.28,77163.36,24.9,0.73403,0.00012,25.05256]
[1776449687602,36.27,77170.99,24.9,0.73498,0.00012,25.00944]
[1776449691630,36.24,77167.51,24.9,0.73473,0.00012,25.0202]
[1776449693644,36.24,77171.42,24.9,0.7352,0.00012,24.99888]
[1776449698679,36.23,77179.68,24.9,0.73623,0.00012,24.95206]
[1776449700697,36.23,77181.15,24.9,0.73641,0.00012,24.94393]
[1776449700793,36.23,77184.48,24.9,0.73681,0.00012,24.9258]
[1776449702707,36.23,77187.14,24.9,0.73713,0.00012,24.91107]
[1776449704721,36.23,77190.49,24.9,0.73753,0.00012,24.89264]
[1776449706808,36.22,77191.07,24.9,0.7376,0.00012,24.88935]
[1776449706735,36.22,77199.59,24.9,0.73861,0.00012,24.84311]
[1776449706939,36.22,77199.59,24.9,0.73861,0.00012,24.84311]
[1776449707742,36.22,77204.76,24.9,0.73922,0.00012,24.81496]
[1776449708749,36.22,77201.19,24.9,0.7388,0.00012,24.83423]
[1776449709135,36.22,77201.19,24.9,0.7388,0.00012,24.83423]
[1776449709756,36.22,77187.61,24.9,0.73721,0.00012,24.90754]
[1776449710762,36.22,77186.65,24.9,0.7371,0.00012,24.91253]
[1776449711770,36.22,77190.43,24.9,0.73755,0.00012,24.89194]
[1776449713784,36.22,77193.47,24.9,0.73791,0.00012,24.87517]
[1776449714791,36.22,77190.5,24.9,0.73757,0.00012,24.89106]
[1776449716806,36.22,77197.97,24.9,0.73845,0.00012,24.85032]
[1776449717812,36.22,77203.23,24.9,0.73907,0.00012,24.82168]
[1776449720420,36.22,77202.31,24.9,0.73897,0.00012,24.82645]
[1776449720834,36.22,77208.84,24.9,0.73974,0.00012,24.79088]
[1776449721330,36.22,77208.84,24.9,0.73974,0.00012,24.79088]
[1776449722848,36.22,77222.42,24.9,0.74133,0.00012,24.71674]
[1776449724206,36.22,77222.42,24.9,0.74133,0.00012,24.71674]
[1776449724262,36.21,77228.11,24.9,0.742,0.00012,24.68519]
[1776449729616,36.21,77229.28,24.9,0.74217,0.00012,24.67722]
[1776449731570,36.21,77230.33,24.9,0.74231,0.00012,24.67067]
[1776449731622,36.18,77230.49,24.9,0.7425,0.00012,24.65873]
[1776449732917,36.18,77233.46,24.9,0.74286,0.00012,24.64205]
[1776449735599,36.17,77233.57,24.9,0.74288,0.00012,24.64108]
[1776449735693,36.17,77237.07,24.9,0.74329,0.00012,24.62146]
[1776449735973,36.17,77246.42,24.9,0.74439,0.00012,24.56958]
[1776449736970,36.17,77262.96,24.9,0.74632,0.00012,24.47771]
[1776449738802,36.17,77262.96,24.9,0.74632,0.00012,24.47771]
[1776449738810,36.17,77262.96,24.9,0.74632,0.00012,24.47771]
[1776449738835,36.17,77267.11,24.9,0.7468,0.00012,24.45428]
[1776449739108,36.17,77267.11,24.9,0.7468,0.00012,24.45428]
[1776449739993,36.17,77274.23,24.9,0.74763,0.00012,24.41447]
[1776449741013,36.17,77282.08,24.9,0.74854,0.00012,24.37053]
[1776449742577,36.17,77282.08,24.9,0.74854,0.00012,24.37053]
[1776449742669,36.17,77294.06,24.9,0.74992,0.00011,24.30336]
[1776449743016,36.17,77296.78,24.9,0.75023,0.00011,24.28809]
[1776449744022,36.17,77300.13,24.9,0.75061,0.00011,24.26928]
[1776449745030,36.17,77306.77,24.9,0.75138,0.00011,24.23194]
[1776449746037,36.17,77303.35,24.9,0.75098,0.00011,24.25127]
[1776449747044,36.17,77300.05,24.9,0.7506,0.00011,24.26987]
[1776449749058,36.17,77296.86,24.9,0.75024,0.00011,24.28783]
[1776449750065,36.17,77290.74,24.9,0.74953,0.00012,24.32216]
[1776449751071,36.17,77286.15,24.9,0.74901,0.00012,24.34782]
[1776449752079,36.17,77289.14,24.9,0.74935,0.00012,24.33101]
[1776449754093,36.17,77284.0,24.9,0.74876,0.00012,24.35969]
[1776449756107,36.17,77287.8,24.9,0.7492,0.00012,24.33828]
[1776449758123,36.17,77291.48,24.9,0.74963,0.00011,24.31755]
[1776449760137,36.17,77288.58,24.9,0.74929,0.00012,24.33375]
[1776449762151,36.17,77292.03,24.9,0.74969,0.00011,24.31431]
[1776449763159,36.17,77295.02,24.9,0.75004,0.00011,24.29751]
[1776449765174,36.17,77291.41,24.9,0.74962,0.00012,24.31774]
[1776449767188,36.17,77283.58,24.9,0.74872,0.00012,24.36151]
[1776449768195,36.17,77280.01,24.9,0.74831,0.00012,24.38138]
[1776449771216,36.17,77276.52,24.9,0.74792,0.00012,24.40057]
[1776449773238,36.16,77270.84,24.9,0.74726,0.00012,24.43198]
[1776449774288,36.16,77270.84,24.9,0.74726,0.00012,24.43198]
[1776449774291,36.16,77261.75,24.9,0.74622,0.00012,24.48238]
[1776449775251,36.16,77253.0,24.9,0.7452,0.00012,24.53069]
[1776449777387,36.16,77252.41,24.9,0.74514,0.00012,24.5337]
[1776449777430,36.16,77251.37,24.9,0.74502,0.00012,24.5392]
[1776449780286,36.16,77258.17,24.9,0.74583,0.00012,24.50073]
[1776449781293,36.16,77269.79,24.9,0.74718,0.00012,24.43593]
[1776449782300,36.16,77271.57,24.9,0.74739,0.00012,24.42586]
[1776449783307,36.16,77265.86,24.9,0.74673,0.00012,24.4575]
[1776449784314,36.16,77260.78,24.9,0.74615,0.00012,24.48556]
[1776449785321,36.16,77257.0,24.9,0.74571,0.00012,24.50633]
[1776449790973,36.15,77255.79,24.9,0.74559,0.00012,24.51212]
[1776449791363,36.15,77255.97,24.9,0.74564,0.00012,24.50731]
[1776449795394,36.15,77260.15,24.9,0.74614,0.00012,24.48329]
[1776449797408,36.15,77271.77,24.9,0.74749,0.00012,24.41825]
[1776449798415,36.15,77279.18,24.9,0.74835,0.00012,24.37671]
[1776449799422,36.14,77278.67,24.9,0.7483,0.00012,24.37946]
[1776449801436,36.14,77273.43,24.9,0.74769,0.00012,24.40861]
[1776449802442,36.14,77268.94,24.9,0.74717,0.00012,24.43359]
[1776449803450,36.14,77263.32,24.9,0.74653,0.00012,24.46478]
[1776449804457,36.14,77258.54,24.9,0.74597,0.00012,24.49122]
[1776449805465,36.14,77253.25,24.9,0.74536,0.00012,24.52041]
[1776449810500,36.14,77259.47,24.9,0.7461,0.00012,24.48491]
[1776449811507,36.14,77262.75,24.9,0.74649,0.00012,24.4665]
[1776449812513,36.14,77265.64,24.9,0.74683,0.00012,24.45026]
[1776449816542,36.14,77269.53,24.9,0.74729,0.00012,24.42808]
[1776449817548,36.14,77273.31,24.9,0.74773,0.00012,24.40688]
[1776449818556,36.14,77276.76,24.9,0.74813,0.00012,24.38751]
[1776449819329,36.14,77276.76,24.9,0.74813,0.00012,24.38751]
[1776449819562,36.14,77279.9,24.9,0.74849,0.00012,24.36988]
[1776449820832,36.14,77279.9,24.9,0.74849,0.00012,24.36988]
[1776449820927,36.14,77281.93,24.9,0.74873,0.00012,24.35842]
[1776449821579,36.14,77289.95,24.9,0.74965,0.00012,24.31347]
[1776449822805,36.14,77289.95,24.9,0.74965,0.00012,24.31347]
[1776449822909,36.14,77295.32,24.9,0.75027,0.00011,24.28331]
[1776449824539,36.14,77296.4,24.9,0.75039,0.00011,24.27724]
[1776449824701,36.14,77296.4,24.9,0.75039,0.00011,24.27724]
[1776449824781,36.14,77293.61,24.9,0.75007,0.00012,24.29304]
[1776449826442,36.14,77293.6,24.9,0.75007,0.00012,24.29309]
[1776449826615,36.14,77296.35,24.9,0.75038,0.00011,24.27772]
[1776449828404,36.14,77295.98,24.9,0.75034,0.00011,24.27986]
[1776449828632,36.14,77305.65,24.9,0.75145,0.00011,24.2254]
[1776449830490,36.14,77306.52,24.9,0.75155,0.00011,24.22066]
[1776449830646,36.14,77310.35,24.9,0.75198,0.00011,24.19916]
[1776449831730,36.14,77310.35,24.9,0.75198,0.00011,24.19916]
[1776449831743,36.14,77302.56,24.9,0.75109,0.00011,24.2431]
[1776449832663,36.14,77292.5,24.9,0.74993,0.00012,24.29991]
[1776449833672,36.14,77288.87,24.9,0.74951,0.00012,24.32031]
[1776449835714,36.14,77289.4,24.9,0.74957,0.00012,24.31733]
[1776449835731,36.14,77293.7,24.9,0.75007,0.00011,24.29319]
[1776449841737,36.14,77295.76,24.9,0.7503,0.00011,24.28179]
[1776449845756,36.14,77302.18,24.9,0.75103,0.00011,24.24596]
[1776449846762,36.14,77304.65,24.9,0.75131,0.00011,24.23214]
[1776449848777,36.14,77293.1,24.9,0.74998,0.00012,24.29733]
[1776449849784,36.14,77292.16,24.9,0.74987,0.00012,24.30264]
[1776449854819,36.14,77290.56,24.9,0.74971,0.00012,24.30836]
[1776449855826,36.14,77293.75,24.9,0.75007,0.00011,24.29046]
[1776449860861,36.14,77293.13,24.9,0.75,0.00012,24.29407]
[1776449864890,36.14,77304.6,24.9,0.75132,0.00011,24.22963]
[1776449865897,36.14,77311.61,24.9,0.75212,0.00011,24.19018]
[1776449867911,36.14,77315.5,24.9,0.75256,0.00011,24.16848]
[1776449868918,36.14,77319.44,24.9,0.753,0.00011,24.14635]
[1776449870932,36.15,77324.42,24.9,0.75357,0.00011,24.11851]
[1776449872946,36.15,77319.93,24.9,0.75304,0.00011,24.14436]
[1776449874961,36.15,77316.28,24.9,0.75262,0.00011,24.16536]
[1776449877982,36.15,77312.85,24.9,0.75222,0.00011,24.18519]
[1776449881003,36.15,77323.28,24.9,0.7534,0.00011,24.1266]
[1776449882010,36.15,77328.42,24.9,0.75399,0.00011,24.09766]
[1776449883108,36.15,77329.54,24.9,0.75411,0.00011,24.09154]
[1776449883705,36.15,77329.54,24.9,0.75411,0.00011,24.09154]
[1776449884024,36.15,77332.36,24.9,0.75443,0.00011,24.07577]
[1776449885031,36.15,77328.4,24.9,0.75397,0.00011,24.09853]
[1776449886038,36.15,77325.81,24.9,0.75367,0.00011,24.11346]
[1776449890065,36.16,77328.75,24.9,0.75399,0.00011,24.0977]
[1776449893436,36.16,77326.83,24.9,0.75376,0.00011,24.10906]
[1776449893538,36.16,77320.9,24.9,0.75308,0.00011,24.14288]
[1776449894803,36.16,77320.9,24.9,0.75308,0.00011,24.14288]
[1776449894850,36.16,77320.9,24.9,0.75308,0.00011,24.14288]
[1776449894889,36.16,77310.76,24.9,0.75191,0.00011,24.2005]
[1776449895101,36.16,77306.2,24.9,0.75139,0.00011,24.22621]
[1776449897512,36.16,77308.21,24.9,0.75162,0.00011,24.21497]
[1776449897557,36.16,77310.72,24.9,0.75191,0.00011,24.20092]
[1776449899012,36.16,77308.4,24.9,0.75164,0.00011,24.21424]
[1776449899451,36.16,77308.4,24.9,0.75164,0.00011,24.21424]
[1776449899550,36.16,77306.49,24.9,0.75142,0.00011,24.225]
[1776449903482,36.16,77308.29,24.9,0.75162,0.00011,24.21516]
[1776449907500,36.17,77310.63,24.9,0.75188,0.00011,24.20246]
[1776449907693,36.17,77310.63,24.9,0.75188,0.00011,24.20246]
[1776449907758,36.17,77313.66,24.9,0.75222,0.00011,24.18565]
[1776449908192,36.17,77318.44,24.9,0.75276,0.00011,24.15864]
[1776449909199,36.17,77321.58,24.9,0.75312,0.00011,24.14106]
[1776449910221,36.17,77321.58,24.9,0.75312,0.00011,24.14106]
[1776449910322,36.17,77315.22,24.9,0.75239,0.00011,24.17723]
[1776449911441,36.17,77315.22,24.9,0.75239,0.00011,24.17723]
[1776449911483,36.17,77309.82,24.9,0.75179,0.00011,24.20449]
[1776449912220,36.17,77307.2,24.9,0.75148,0.00011,24.21939]
[1776449913985,36.17,77310.42,24.9,0.75185,0.00011,24.20149]
[1776449914234,36.17,77317.94,24.9,0.75271,0.00011,24.15903]
[1776449915241,36.17,77322.54,24.9,0.75323,0.00011,24.13289]
[1776449920276,36.17,77326.13,24.9,0.75362,0.00011,24.11363]
[1776449921283,36.17,77329.41,24.9,0.754,0.00011,24.09482]
[1776449925311,36.17,77326.89,24.9,0.75373,0.00011,24.1084]
[1776449930346,36.17,77329.16,24.9,0.75401,0.00011,24.09452]
[1776449933045,36.17,77328.71,24.9,0.75396,0.00011,24.0969]
[1776449933107,36.16,77328.93,24.9,0.75399,0.00011,24.09546]
[1776449933367,36.16,77314.15,24.9,0.7523,0.00011,24.17896]
[1776449934968,36.16,77314.15,24.9,0.7523,0.00011,24.17896]
[1776449935026,36.17,77302.89,24.9,0.75101,0.00011,24.24271]
[1776449935353,36.17,77302.89,24.9,0.75101,0.00011,24.24271]
[1776449935856,36.17,77302.89,24.9,0.75101,0.00011,24.24271]
[1776449935925,36.17,77293.09,24.9,0.74988,0.00011,24.29781]
[1776449936388,36.17,77286.49,24.9,0.74912,0.00012,24.33479]
[1776449939207,36.17,77288.58,24.9,0.74936,0.00012,24.32308]
[1776449939410,36.17,77289.11,24.9,0.74942,0.00012,24.32011]
[1776449942431,36.17,77295.39,24.9,0.75015,0.00011,24.28491]
[1776449943438,36.17,77299.66,24.9,0.75064,0.00011,24.26096]
[1776449946459,36.17,77296.86,24.9,0.75031,0.00011,24.27687]
[1776449947208,36.17,77296.86,24.9,0.75031,0.00011,24.27687]
[1776449947466,36.17,77292.15,24.9,0.74977,0.00012,24.30335]
[1776449949480,36.17,77288.23,24.9,0.74932,0.00012,24.32533]
[1776449950488,36.17,77277.81,24.9,0.74812,0.00012,24.38358]
[1776449951496,36.17,77269.5,24.9,0.74716,0.00012,24.42983]
[1776449956801,36.16,77269.65,24.9,0.74719,0.00012,24.42847]
[1776449956897,36.16,77265.29,24.9,0.74669,0.00012,24.45244]
[1776449960560,36.16,77268.96,24.9,0.74712,0.00012,24.43156]
[1776449965595,36.16,77267.67,24.9,0.74699,0.00012,24.43804]
[1776449966602,36.16,77263.7,24.9,0.74653,0.00012,24.45997]
[1776449968616,36.16,77258.32,24.9,0.74591,0.00012,24.48953]
[1776449969623,36.16,77253.06,24.9,0.7453,0.00012,24.51851]
[1776449970255,36.16,77253.06,24.9,0.7453,0.00012,24.51851]
[1776449970392,36.16,77253.06,24.9,0.7453,0.00012,24.51851]
[1776449970444,36.16,77253.06,24.9,0.7453,0.00012,24.51851]
[1776449970692,36.16,77253.06,24.9,0.7453,0.00012,24.51851]
[1776449970793,36.16,77252.41,24.9,0.74524,0.00012,24.52168]
[1776449972646,36.15,77245.93,24.9,0.74451,0.00012,24.55393]
[1776449973654,36.15,77242.53,24.9,0.74412,0.00012,24.57246]
[1776449974661,36.15,77236.75,24.9,0.74345,0.00012,24.60406]
[1776449978689,36.15,77234.36,24.9,0.7432,0.00012,24.61595]
[1776449982724,36.14,77237.86,24.9,0.74363,0.00012,24.59533]
[1776449987759,36.12,77238.95,24.9,0.7439,0.00012,24.58243]
[1776449992794,36.09,77231.85,24.9,0.7432,0.00012,24.61504]
[1776449993801,36.09,77222.01,24.9,0.74205,0.00012,24.66893]
[1776449994808,36.09,77217.74,24.9,0.74156,0.00012,24.69206]
[1776449995815,36.09,77215.39,24.9,0.7413,0.00012,24.70418]
[1776449998835,36.09,77220.32,24.9,0.74189,0.00012,24.67629]
[1776449999843,36.08,77227.76,24.9,0.74277,0.00012,24.63494]
[1776450000850,36.08,77231.91,24.9,0.74327,0.00012,24.61168]
[1776450002864,36.08,77240.11,24.9,0.74424,0.00012,24.5654]
[1776450003871,36.08,77242.84,24.9,0.74457,0.00012,24.55002]
[1776450008907,36.07,77240.18,24.9,0.74433,0.00012,24.56127]
[1776450010921,36.07,77237.13,24.9,0.74397,0.00012,24.57788]
[1776450015956,36.06,77240.42,24.9,0.74439,0.00012,24.55803]
[1776450020991,36.05,77240.86,24.9,0.74447,0.00012,24.55434]
[1776450026027,36.05,77239.11,24.9,0.74429,0.00012,24.56272]
[1776450027035,36.05,77230.79,24.9,0.74332,0.00012,24.60874]
[1776450027627,36.05,77230.79,24.9,0.74332,0.00012,24.60874]
[1776450027945,36.05,77230.79,24.9,0.74332,0.00012,24.60874]
[1776450028042,36.05,77218.27,24.9,0.74185,0.00012,24.67747]
[1776450028886,36.05,77218.27,24.9,0.74185,0.00012,24.67747]
[1776450029049,36.05,77206.61,24.9,0.74049,0.00012,24.74114]
[1776450029303,36.05,77206.61,24.9,0.74049,0.00012,24.74114]
[1776450029446,36.05,77206.61,24.9,0.74049,0.00012,24.74114]
[1776450029687,36.05,77206.61,24.9,0.74049,0.00012,24.74114]
[1776450030056,36.05,77199.13,24.9,0.73962,0.00012,24.78145]
[1776450031063,36.05,77196.16,24.9,0.73929,0.00012,24.79431]
[1776450034084,36.04,77196.65,24.9,0.73937,0.00012,24.7905]
[1776450038112,36.04,77189.54,24.9,0.73855,0.00012,24.82812]
[1776450039204,36.04,77189.54,24.9,0.73855,0.00012,24.82812]
[1776450040126,36.04,77188.11,24.9,0.73839,0.00012,24.83567]
[1776450041552,36.04,77187.04,24.9,0.73827,0.00012,24.84137]
[1776450041575,36.04,77187.04,24.9,0.73827,0.00012,24.84137]
[1776450042140,36.04,77178.33,24.9,0.73724,0.00012,24.88856]
[1776450044155,36.03,77186.96,24.9,0.73826,0.00012,24.8415]
[1776450045162,36.03,77199.31,24.9,0.73974,0.00012,24.77342]
[1776450046169,36.03,77203.96,24.9,0.74029,0.00012,24.74751]
[1776450051204,36.02,77200.75,24.9,0.73996,0.00012,24.76291]
[1776450052211,36.02,77186.56,24.9,0.73828,0.00012,24.84035]
[1776450053218,36.02,77180.51,24.9,0.73757,0.00012,24.87295]
[1776450054225,36.02,77176.14,24.9,0.73706,0.00012,24.89652]
[1776450056238,36.02,77180.09,24.9,0.73753,0.00012,24.87476]
[1776450057366,36.02,77180.09,24.9,0.73753,0.00012,24.87476]
[1776450057445,36.02,77181.16,24.9,0.73766,0.00012,24.8688]
[1776450058253,36.02,77185.83,24.9,0.73822,0.00012,24.84327]
[1776450060267,36.02,77188.46,24.9,0.73853,0.00012,24.82876]
[1776450061376,36.02,77188.46,24.9,0.73853,0.00012,24.82876]
[1776450062141,36.02,77192.99,24.9,0.73908,0.00012,24.80348]
[1776450063288,36.01,77197.6,24.9,0.73964,0.00012,24.77783]
[1776450067525,36.01,77198.57,24.9,0.73978,0.00012,24.77117]
[1776450067702,36.01,77198.57,24.9,0.73978,0.00012,24.77117]
[1776450067805,36.01,77198.57,24.9,0.73978,0.00012,24.77117]
[1776450067845,36.01,77200.76,24.9,0.74005,0.00012,24.75874]
[1776450069094,36.0,77209.99,24.9,0.74115,0.00012,24.70732]
[1776450069332,36.0,77214.72,24.9,0.74171,0.00012,24.6813]
[1776450071346,36.0,77218.43,24.9,0.74216,0.00012,24.66019]
[1776450076381,36.0,77220.87,24.9,0.74247,0.00012,24.64514]
[1776450077388,35.99,77217.29,24.9,0.74206,0.00012,24.66457]
[1776450080409,35.99,77219.97,24.9,0.7424,0.00012,24.64878]
[1776450083430,35.99,77229.78,24.9,0.74357,0.00012,24.59361]
[1776450084436,35.99,77235.26,24.9,0.74421,0.00012,24.56296]
[1776450087946,35.98,77235.51,24.9,0.74425,0.00012,24.5611]
[1776450088186,35.98,77235.51,24.9,0.74425,0.00012,24.5611]
[1776450087974,35.98,77238.08,24.9,0.74456,0.00012,24.54659]
[1776450088437,35.98,77238.08,24.9,0.74456,0.00012,24.54659]
[1776450088465,35.98,77236.65,24.9,0.74439,0.00012,24.5543]
[1776450090479,35.98,77229.61,24.9,0.74358,0.00012,24.59285]
[1776450093500,35.98,77220.57,24.9,0.74255,0.00012,24.63864]
[1776450095514,35.98,77211.71,24.9,0.74153,0.00012,24.68681]
[1776450096521,35.97,77206.63,24.9,0.74094,0.00012,24.71437]
[1776450099542,35.97,77198.15,24.9,0.73996,0.00012,24.75967]
[1776450101023,35.97,77198.15,24.9,0.73996,0.00012,24.75967]
[1776450101087,35.97,77190.55,24.9,0.73907,0.00012,24.80082]
[1776450101556,35.97,77184.33,24.9,0.73834,0.00012,24.83429]
[1776450102563,35.97,77174.26,24.9,0.73715,0.00012,24.88901]
[1776450103570,35.97,77170.36,24.9,0.73669,0.00012,24.91003]
[1776450105583,35.96,77161.58,24.9,0.73565,0.00012,24.95723]
[1776450107037,35.96,77161.58,24.9,0.73565,0.00012,24.95723]
[1776450107178,35.96,77161.58,24.9,0.73565,0.00012,24.95723]
[1776450107219,35.96,77158.22,24.9,0.73526,0.00012,24.97492]
[1776450107691,35.96,77158.22,24.9,0.73526,0.00012,24.97492]
[1776450107792,35.96,77153.13,24.9,0.73465,0.00012,25.00238]
[1776450108604,35.96,77150.04,24.9,0.73429,0.00012,25.01876]
[1776450110620,35.95,77155.89,24.9,0.73505,0.00012,24.98411]
[1776450115654,35.94,77157.2,24.9,0.73523,0.00012,24.97586]
[1776450117780,35.94,77162.33,24.9,0.73586,0.00012,24.94764]
[1776450119217,35.94,77162.33,24.9,0.73586,0.00012,24.94764]
[1776450119295,35.94,77164.41,24.9,0.73611,0.00012,24.93598]
[1776450122704,35.93,77157.44,24.9,0.73536,0.00012,24.96976]
[1776450123613,35.93,77157.44,24.9,0.73536,0.00012,24.96976]
[1776450123687,35.93,77157.44,24.9,0.73536,0.00012,24.96976]
[1776450123943,35.93,77157.44,24.9,0.73536,0.00012,24.96976]
[1776450123971,35.92,77153.09,24.9,0.73489,0.00012,24.99106]
[1776450125725,35.92,77147.73,24.9,0.73426,0.00012,25.01948]
[1776450127739,35.91,77154.41,24.9,0.73507,0.00012,24.98288]
[1776450129753,35.9,77158.03,24.9,0.73559,0.00012,24.95878]
[1776450134787,35.87,77158.16,24.9,0.73575,0.00012,24.95145]
[1776450135795,35.87,77152.83,24.9,0.73511,0.00012,24.98012]
[1776450137188,35.87,77139.75,24.9,0.73355,0.00012,25.0506]
[1776450140181,35.87,77139.59,24.9,0.73353,0.00012,25.05154]
[1776450140269,35.87,77141.73,24.9,0.73379,0.00012,25.0398]
[1776450140830,35.87,77150.45,24.9,0.73484,0.00012,24.99272]
[1776450142022,35.87,77150.45,24.9,0.73484,0.00012,24.99272]
[1776450143851,35.87,77155.64,24.9,0.73547,0.00012,24.96393]
[1776450146236,35.87,77154.97,24.9,0.7354,0.00012,24.96734]
[1776450146288,35.86,77154.08,24.9,0.7353,0.00012,24.97171]
[1776450150900,35.84,77148.13,24.9,0.73469,0.00012,24.99873]
[1776450151907,35.84,77144.96,24.9,0.73434,0.00012,25.01228]
[1776450156296,35.84,77142.09,24.9,0.73402,0.00012,25.0264]
[1776450157949,35.84,77137.67,24.9,0.7335,0.00012,25.04996]
[1776450159963,35.84,77134.47,24.9,0.73311,0.00012,25.06715]
[1776450162984,35.84,77131.3,24.9,0.73273,0.00012,25.08413]
[1776450167012,35.83,77138.57,24.9,0.73361,0.00012,25.04482]
[1776450168020,35.83,77145.09,24.9,0.7344,0.00012,25.00929]
[1776450169027,35.83,77150.45,24.9,0.73505,0.00012,24.97999]
[1776450170038,35.83,77155.67,24.9,0.73568,0.00012,24.95143]
[1776450171256,35.83,77160.89,24.9,0.73631,0.00012,24.92284]
[1776450174067,35.83,77168.58,24.9,0.73724,0.00012,24.88042]
[1776450175074,35.83,77171.65,24.9,0.73761,0.00012,24.86349]
[1776450176082,35.83,77174.45,24.9,0.73795,0.00012,24.84806]
[1776450177089,35.83,77178.18,24.9,0.73839,0.00012,24.82754]
[1776450180117,35.83,77187.47,24.9,0.7395,0.00012,24.77636]
[1776450181118,35.83,77193.02,24.9,0.74016,0.00012,24.74577]
[1776450183132,35.82,77192.4,24.9,0.7401,0.00012,24.74836]
[1776450185146,35.82,77187.91,24.9,0.73959,0.00012,24.77226]
[1776450186153,35.82,77183.83,24.9,0.73911,0.00012,24.79429]
[1776450187160,35.8,77180.61,24.9,0.73881,0.00012,24.8079]
[1776450188167,35.8,77176.83,24.9,0.73836,0.00012,24.82863]
[1776450193202,35.8,77177.6,24.9,0.73846,0.00012,24.8242]
[1776450196223,35.8,77180.94,24.9,0.73888,0.00012,24.80474]
[1776450201259,35.79,77177.8,24.9,0.73855,0.00012,24.81986]
[1776450203273,35.79,77171.88,24.9,0.73784,0.00012,24.85227]
[1776450208308,35.79,77170.02,24.9,0.73762,0.00012,24.86224]
[1776450209316,35.79,77166.66,24.9,0.73722,0.00012,24.88055]
[1776450210323,35.79,77163.67,24.9,0.73687,0.00012,24.89679]
[1776450212337,35.79,77170.57,24.9,0.73771,0.00012,24.85565]
[1776450213348,35.79,77197.77,24.9,0.74095,0.00012,24.70598]
[1776450213710,35.79,77197.77,24.9,0.74095,0.00012,24.70598]
[1776450214386,35.79,77223.06,24.9,0.74394,0.00012,24.56558]
[1776450215379,35.79,77213.61,24.9,0.74283,0.00012,24.6177]
[1776450216383,35.79,77202.53,24.9,0.74153,0.00012,24.67899]
[1776450217316,35.79,77202.53,24.9,0.74153,0.00012,24.67899]
[1776450217389,35.79,77196.16,24.9,0.74078,0.00012,24.714]
[1776450217674,35.79,77196.16,24.9,0.74078,0.00012,24.714]
[1776450217710,35.79,77196.16,24.9,0.74078,0.00012,24.714]
[1776450217728,35.79,77196.16,24.9,0.74078,0.00012,24.714]
[1776450218396,35.78,77200.58,24.9,0.74131,0.00012,24.68927]
[1776450221418,35.78,77205.25,24.9,0.74188,0.00012,24.6625]
[1776450221856,35.78,77205.25,24.9,0.74188,0.00012,24.6625]
[1776450222425,35.78,77228.13,24.9,0.74458,0.00012,24.53485]
[1776450223432,35.78,77250.76,24.9,0.74725,0.00012,24.40761]
[1776450224439,35.78,77252.06,24.9,0.7474,0.00012,24.40016]
[1776450225445,35.78,77257.64,24.9,0.74805,0.00012,24.36869]
[1776450225670,35.78,77257.64,24.9,0.74805,0.00012,24.36869]
[1776450226283,35.78,77257.64,24.9,0.74805,0.00012,24.36869]
[1776450226453,35.78,77251.72,24.9,0.74736,0.00012,24.40209]
[1776450226521,35.78,77251.72,24.9,0.74736,0.00012,24.40209]
[1776450226628,35.78,77251.72,24.9,0.74736,0.00012,24.40209]
[1776450227460,35.78,77248.37,24.9,0.74697,0.00012,24.42101]
[1776450229474,35.78,77252.04,24.9,0.7474,0.00012,24.40034]
[1776450232495,35.78,77248.44,24.9,0.74697,0.00012,24.42063]
[1776450233502,35.78,77254.06,24.9,0.74763,0.00012,24.38898]
[1776450234509,35.78,77258.04,24.9,0.7481,0.00012,24.36655]
[1776450236523,35.78,77254.04,24.9,0.74763,0.00012,24.38921]
[1776450237530,35.78,77250.99,24.9,0.74727,0.00012,24.40643]
[1776450242569,35.78,77254.65,24.9,0.7477,0.00012,24.38585]
[1776450247605,35.78,77255.36,24.9,0.74778,0.00012,24.382]
[1776450249619,35.78,77265.17,24.9,0.74892,0.00012,24.32669]
[1776450250627,35.78,77273.83,24.9,0.74993,0.00012,24.27761]
[1776450251634,35.78,77280.92,24.9,0.75075,0.00012,24.2376]
[1776450252641,35.78,77286.69,24.9,0.75142,0.00012,24.2045]
[1776450253649,35.78,77293.24,24.9,0.75218,0.00012,24.16691]
[1776450254656,35.78,77299.13,24.9,0.75287,0.00012,24.13307]
[1776450255662,35.78,77301.78,24.9,0.75318,0.00012,24.11776]
[1776450258684,35.78,77294.36,24.9,0.75233,0.00012,24.1598]
[1776450263720,35.77,77294.45,24.9,0.75235,0.00012,24.15837]
[1776450264727,35.77,77291.53,24.9,0.75201,0.00012,24.17533]
[1776450265734,35.78,77281.58,24.9,0.75081,0.00012,24.23463]
[1776450266741,35.79,77268.51,24.9,0.74925,0.00012,24.31072]
[1776450267748,35.79,77265.75,24.9,0.74893,0.00012,24.32645]
[1776450268755,35.79,77271.02,24.9,0.74954,0.00012,24.2967]
[1776450269762,35.8,77276.7,24.9,0.75018,0.00012,24.26571]
[1776450270769,35.8,77281.75,24.9,0.75076,0.00012,24.23718]
[1776450271776,35.8,77284.82,24.9,0.75113,0.00012,24.21652]
[1776450277127,35.8,77286.42,24.9,0.7513,0.00012,24.20826]
[1776450280847,35.8,77292.92,24.9,0.75204,0.00012,24.17186]
[1776450281847,35.81,77286.99,24.9,0.75132,0.00012,24.20751]
[1776450282860,35.81,77281.91,24.9,0.7507,0.00012,24.23784]
[1776450283863,35.82,77274.34,24.9,0.74979,0.00012,24.28254]
[1776450286945,35.82,77276.73,24.9,0.75006,0.00012,24.26925]
[1776450287131,35.82,77276.73,24.9,0.75006,0.00012,24.26925]
[1776450287174,35.82,77274.28,24.9,0.74977,0.00012,24.28328]
[1776450287891,35.82,77292.14,24.9,0.75184,0.00012,24.18185]
[1776450288898,35.82,77303.33,24.9,0.75314,0.00012,24.11789]
[1776450289905,35.82,77303.98,24.9,0.75321,0.00012,24.11416]
[1776450291396,35.82,77303.98,24.9,0.75321,0.00012,24.11416]
[1776450291440,35.82,77299.93,24.9,0.75275,0.00012,24.13731]
[1776450291919,35.82,77302.23,24.9,0.75301,0.00012,24.12413]
[1776450293478,35.82,77302.23,24.9,0.75301,0.00012,24.12413]
[1776450293502,35.82,77302.48,24.9,0.75304,0.00012,24.12269]
[1776450299463,35.82,77303.23,24.9,0.75311,0.00012,24.1191]
[1776450299542,35.82,77305.2,24.9,0.75334,0.00012,24.10807]
[1776450301931,35.82,77304.09,24.9,0.7532,0.00012,24.11493]
[1776450302068,35.82,77304.09,24.9,0.7532,0.00012,24.11493]
[1776450302082,35.83,77313.2,24.9,0.75424,0.00012,24.063]
[1776450303484,35.82,77325.74,24.9,0.75569,0.00011,23.99084]
[1776450304009,35.82,77324.29,24.9,0.75552,0.00011,23.99917]
[1776450305282,35.82,77324.29,24.9,0.75552,0.00011,23.99917]
[1776450305304,35.82,77327.13,24.9,0.75585,0.00011,23.98279]
[1776450306020,35.82,77343.24,24.9,0.75769,0.00011,23.88976]
[1776450307027,35.83,77373.89,24.9,0.76117,0.00011,23.71167]
[1776450308060,35.83,77379.69,24.9,0.76182,0.00011,23.67787]
[1776450309042,35.83,77379.69,24.9,0.76182,0.00011,23.67787]
[1776450309053,35.83,77369.8,24.9,0.7607,0.00011,23.73587]
[1776450310189,35.83,77369.8,24.9,0.7607,0.00011,23.73587]
[1776450310196,35.83,77369.8,24.9,0.7607,0.00011,23.73587]
[1776450310274,35.83,77368.77,24.9,0.76058,0.00011,23.74204]
[1776450310686,35.83,77368.77,24.9,0.76058,0.00011,23.74204]
[1776450311068,35.83,77370.05,24.9,0.76072,0.00011,23.73473]
[1776450312076,35.83,77380.04,24.9,0.76185,0.00011,23.67655]
[1776450313082,35.83,77383.78,24.9,0.76227,0.00011,23.65479]
[1776450316964,35.83,77385.64,24.9,0.76247,0.00011,23.6443]
[1776450317111,35.83,77382.69,24.9,0.76214,0.00011,23.66179]
[1776450318118,35.83,77389.99,24.9,0.76295,0.00011,23.61922]
[1776450318669,35.83,77389.99,24.9,0.76295,0.00011,23.61922]
[1776450319125,35.83,77398.6,24.9,0.76392,0.00011,23.56891]
[1776450321139,35.83,77395.23,24.9,0.76353,0.00011,23.58918]
[1776450322147,35.83,77392.4,24.9,0.76321,0.00011,23.60602]
[1776450323153,35.83,77382.25,24.9,0.76206,0.00011,23.66569]
[1776450324159,35.83,77371.98,24.9,0.7609,0.00011,23.72591]
[1776450325167,35.84,77375.97,24.9,0.76134,0.00011,23.70278]
[1776450326175,35.84,77380.51,24.9,0.76185,0.00011,23.67643]
[1776450327180,35.84,77384.24,24.9,0.76227,0.00011,23.65482]
[1776450328188,35.84,77379.66,24.9,0.76175,0.00011,23.68184]
[1776450329195,35.84,77375.24,24.9,0.76125,0.00011,23.70785]
[1776450332216,35.84,77372.54,24.9,0.76095,0.00011,23.72065]
[1776450334230,35.84,77376.45,24.9,0.76139,0.00011,23.69812]
[1776450335237,35.84,77387.94,24.9,0.76268,0.00011,23.63109]
[1776450336244,35.84,77386.31,24.9,0.7625,0.00011,23.64087]
[1776450338617,35.84,77381.41,24.9,0.76194,0.00011,23.66998]
[1776450339265,35.84,77378.03,24.9,0.76155,0.00011,23.68981]
[1776450342286,35.84,77384.5,24.9,0.76228,0.00011,23.65217]
[1776450343295,35.84,77388.8,24.9,0.76276,0.00011,23.62709]
[1776450344300,35.84,77383.74,24.9,0.76219,0.00011,23.65684]
[1776450349342,35.85,77385.53,24.9,0.76238,0.00011,23.6468]
[1776450350349,35.85,77390.05,24.9,0.76289,0.00011,23.62042]
[1776450352363,35.85,77386.49,24.9,0.76249,0.00011,23.64151]
[1776450353370,35.85,77390.71,24.9,0.76296,0.00011,23.61689]
[1776450354377,35.85,77393.44,24.9,0.76326,0.00011,23.60101]
[1776450356391,35.85,77387.69,24.9,0.76261,0.00011,23.63497]
[1776450358405,35.85,77383.68,24.9,0.76216,0.00011,23.65863]
[1776450360420,35.85,77378.15,24.9,0.76153,0.00011,23.69108]
[1776450362576,35.85,77368.63,24.9,0.76045,0.00011,23.74675]
[1776450363441,35.85,77361.22,24.9,0.75961,0.00011,23.78993]
[1776450364448,35.85,77347.74,24.9,0.75807,0.00011,23.86813]
[1776450365455,35.85,77353.41,24.9,0.75872,0.00011,23.8352]
[1776450366462,35.85,77349.52,24.9,0.75828,0.00011,23.85771]
[1776450368476,35.85,77346.62,24.9,0.75795,0.00011,23.87439]
[1776450370490,35.85,77343.52,24.9,0.7576,0.00011,23.89239]
[1776450372504,35.85,77346.34,24.9,0.75792,0.00011,23.8761]
[1776450375525,35.85,77340.43,24.9,0.75724,0.00011,23.91035]
[1776450376532,35.85,77344.9,24.9,0.75775,0.00011,23.88453]
[1776450377539,35.85,77352.46,24.9,0.75861,0.00011,23.84075]
[1776450378546,35.85,77359.96,24.9,0.75946,0.00011,23.79725]
[1776450379553,35.85,77363.38,24.9,0.75985,0.00011,23.77745]
[1776450381567,35.85,77364.87,24.9,0.76002,0.00011,23.76907]
[1776450386602,35.85,77362.76,24.9,0.75977,0.00011,23.78175]
[1776450391637,35.85,77364.31,24.9,0.75996,0.00011,23.76963]
[1776450395665,35.85,77361.28,24.9,0.75961,0.00011,23.78753]
[1776450398686,35.85,77366.18,24.9,0.76016,0.00011,23.75924]
[1776450399703,35.85,77366.18,24.9,0.76016,0.00011,23.75924]
[1776450399693,35.86,77358.68,24.9,0.75931,0.00011,23.80291]
[1776450399923,35.86,77358.68,24.9,0.75931,0.00011,23.80291]
[1776450399939,35.86,77358.68,24.9,0.75931,0.00011,23.80291]
[1776450400700,35.86,77353.76,24.9,0.75875,0.00011,23.83155]
[1776450401707,35.86,77351.85,24.9,0.75853,0.00011,23.84267]
[1776450401948,35.86,77351.85,24.9,0.75853,0.00011,23.84267]
[1776450402714,35.86,77350.47,24.9,0.75837,0.00011,23.85066]
[1776450407749,35.86,77350.58,24.9,0.75839,0.00011,23.84995]
[1776450411777,35.86,77341.25,24.9,0.75733,0.00011,23.90384]
[1776450412784,35.85,77336.18,24.9,0.75675,0.00011,23.93304]
[1776450413791,35.85,77331.51,24.9,0.75621,0.00011,23.95995]
[1776450415805,35.85,77327.95,24.9,0.75581,0.00011,23.98036]
[1776450417819,35.85,77322.27,24.9,0.75516,0.00011,24.01291]
[1776450420840,35.85,77317.34,24.9,0.75461,0.00011,24.04011]
[1776450421847,35.85,77311.3,24.9,0.75394,0.00012,24.07364]
[1776450425875,35.84,77314.69,24.9,0.75439,0.00011,24.05113]
[1776450430910,35.84,77317.97,24.9,0.75477,0.00011,24.03182]
[1776450432924,35.83,77321.83,24.9,0.75522,0.00011,24.00948]
[1776450433931,35.83,77326.9,24.9,0.7558,0.00011,23.98026]
[1776450439682,35.83,77326.48,24.9,0.75576,0.00011,23.98257]
[1776450440982,35.83,77331.54,24.9,0.75634,0.00011,23.95333]
[1776450441988,35.83,77335.52,24.9,0.75679,0.00011,23.93037]
[1776450447024,35.83,77334.04,24.9,0.75662,0.00011,23.93901]
[1776450452058,35.83,77333.67,24.9,0.7566,0.00011,23.93785]
[1776450454072,35.83,77340.87,24.9,0.75742,0.00011,23.89632]
[1776450457092,35.84,77333.02,24.9,0.75652,0.00011,23.94188]
[1776450458100,35.84,77329.45,24.9,0.75611,0.00011,23.96249]
[1776450459107,35.84,77336.39,24.9,0.7569,0.00011,23.92246]
[1776450460114,35.84,77341.18,24.9,0.75745,0.00011,23.89483]
[1776450461121,35.84,77344.86,24.9,0.75787,0.00011,23.87361]
[1776450464142,35.84,77340.02,24.9,0.75731,0.00011,23.90188]
[1776450469177,35.84,77340.34,24.9,0.75734,0.00011,23.90041]
[1776450474212,35.84,77341.04,24.9,0.75741,0.00011,23.89672]
[1776450479247,35.84,77341.35,24.9,0.75744,0.00011,23.89528]
[1776450482267,35.84,77327.24,24.9,0.75582,0.00011,23.97691]
[1776450483536,35.84,77302.78,24.9,0.75301,0.00012,24.11717]
[1776450484284,35.84,77291.38,24.9,0.75169,0.00012,24.18248]
[1776450485291,35.84,77284.91,24.9,0.75094,0.00012,24.21949]
[1776450487976,35.84,77286.41,24.9,0.7511,0.00012,24.21133]
[1776450488312,35.84,77285.5,24.9,0.751,0.00012,24.21669]
[1776450489066,35.84,77285.5,24.9,0.751,0.00012,24.21669]
[1776450489319,35.85,77281.94,24.9,0.75058,0.00012,24.23708]
[1776450490326,35.85,77279.23,24.9,0.75026,0.00012,24.2526]
[1776450493347,35.85,77282.78,24.9,0.75067,0.00012,24.23287]
[1776450493963,35.85,77282.78,24.9,0.75067,0.00012,24.23287]
[1776450494354,35.85,77287.78,24.9,0.75124,0.00012,24.20462]
[1776450496369,35.85,77280.64,24.9,0.75041,0.00012,24.24553]
[1776450497376,35.85,77275.52,24.9,0.74981,0.00012,24.27468]
[1776450498383,35.85,77267.94,24.9,0.74893,0.00012,24.31765]
[1776450499390,35.85,77265.29,24.9,0.74862,0.00012,24.33267]
[1776450504425,35.85,77261.76,24.9,0.7482,0.00012,24.35279]
[1776450507553,35.85,77261.98,24.9,0.74823,0.00012,24.3516]
[1776450508453,35.85,77257.93,24.9,0.74775,0.00012,24.37447]
[1776450509460,35.85,77254.1,24.9,0.74731,0.00012,24.39602]
[1776450511474,35.85,77249.19,24.9,0.74675,0.00012,24.42019]
[1776450514495,35.85,77253.09,24.9,0.74721,0.00012,24.39814]
[1776450515502,35.85,77264.75,24.9,0.74857,0.00012,24.33248]
[1776450516509,35.85,77266.69,24.9,0.7488,0.00012,24.32159]
[1776450518524,35.85,77271.0,24.9,0.7493,0.00012,24.2974]
[1776450520538,35.85,77273.68,24.9,0.7496,0.00012,24.28246]
[1776450525573,35.85,77282.81,24.9,0.75065,0.00012,24.23133]
[1776450526580,35.85,77288.78,24.9,0.75134,0.00012,24.1976]
[1776450528594,35.86,77292.02,24.9,0.7517,0.00012,24.17961]
[1776450533629,35.86,77291.64,24.9,0.75164,0.00012,24.18291]
[1776450536650,35.86,77288.2,24.9,0.75123,0.00012,24.20317]
[1776450539671,35.86,77291.12,24.9,0.75155,0.00012,24.18718]
[1776450540681,35.87,77284.03,24.9,0.75073,0.00012,24.22767]
[1776450541691,35.87,77263.81,24.9,0.74838,0.00012,24.34222]
[1776450542698,35.87,77249.54,24.9,0.74671,0.00012,24.42262]
[1776450543706,35.87,77244.19,24.9,0.74608,0.00012,24.45263]
[1776450544711,35.87,77242.54,24.9,0.74589,0.00012,24.46181]
[1776450546726,35.87,77239.22,24.9,0.7455,0.00012,24.4802]
[1776450549748,35.86,77235.49,24.9,0.74507,0.00012,24.50071]
[1776450554782,35.86,77234.74,24.9,0.745,0.00012,24.50425]
[1776450559819,35.86,77232.91,24.9,0.7448,0.00012,24.51382]
[1776450561836,35.86,77228.06,24.9,0.74423,0.00012,24.54059]
[1776450564853,35.86,77224.69,24.9,0.74384,0.00012,24.5589]
[1776450567875,35.86,77228.04,24.9,0.74425,0.00012,24.53973]
[1776450568882,35.85,77231.72,24.9,0.74469,0.00012,24.51888]
[1776450572910,35.85,77246.19,24.9,0.74641,0.00012,24.43404]
[1776450573917,35.85,77251.13,24.9,0.74699,0.00012,24.40627]
[1776450575931,35.85,77246.43,24.9,0.74644,0.00012,24.43262]
[1776450576937,35.85,77238.38,24.9,0.7455,0.00012,24.47765]
[1776450581973,35.85,77236.8,24.9,0.74533,0.00012,24.48598]
[1776450587008,35.85,77235.97,24.9,0.74524,0.00012,24.49019]
[1776450588019,35.85,77247.57,24.9,0.7466,0.00012,24.42502]
[1776450589026,35.85,77249.73,24.9,0.74685,0.00012,24.41287]
[1776450591040,35.85,77240.46,24.9,0.74577,0.00012,24.46479]
[1776450592047,35.85,77233.88,24.9,0.745,0.00012,24.5015]
[1776450597082,35.85,77235.02,24.9,0.74514,0.00012,24.49457]
[1776450601110,35.84,77242.4,24.9,0.74602,0.00012,24.45288]
[1776450602117,35.84,77249.36,24.9,0.74683,0.00012,24.41378]
[1776450604131,35.84,77243.02,24.9,0.74609,0.00012,24.4493]
[1776450606146,35.84,77248.25,24.9,0.74671,0.00012,24.41984]
[1776450607152,35.84,77252.63,24.9,0.74722,0.00012,24.39521]
[1776450608159,35.84,77257.97,24.9,0.74784,0.00012,24.36517]
[1776450609165,35.84,77252.38,24.9,0.74719,0.00012,24.39665]
[1776450610179,35.84,77243.66,24.9,0.74617,0.00012,24.44559]
[1776450611180,35.84,77238.03,24.9,0.74551,0.00012,24.47706]
[1776450613193,35.84,77235.16,24.9,0.74518,0.00012,24.49292]
[1776450617222,35.84,77238.49,24.9,0.74558,0.00012,24.47389]
[1776450622257,35.84,77241.43,24.9,0.74593,0.00012,24.457]
[1776450626285,35.84,77248.04,24.9,0.74671,0.00012,24.41966]
[1776450632327,35.84,77248.49,24.9,0.74679,0.00012,24.41356]
[1776450635348,35.84,77245.36,24.9,0.74642,0.00012,24.43107]
[1776450638369,35.84,77248.41,24.9,0.74678,0.00012,24.41381]
[1776450642397,35.84,77243.67,24.9,0.74623,0.00012,24.44031]
[1776450643404,35.84,77238.86,24.9,0.74566,0.00012,24.4672]
[1776450645418,35.84,77246.03,24.9,0.74651,0.00012,24.42683]
[1776450646425,35.84,77251.38,24.9,0.74714,0.00012,24.39673]
[1776450648439,35.84,77256.23,24.9,0.7477,0.00012,24.36941]
[1776450649446,35.84,77259.88,24.9,0.74813,0.00012,24.34885]
[1776450653476,35.84,77262.56,24.9,0.74844,0.00012,24.33388]
[1776450654483,35.84,77268.23,24.9,0.7491,0.00012,24.3019]
[1776450655490,35.84,77271.58,24.9,0.74949,0.00012,24.28303]
[1776450656497,35.84,77275.86,24.9,0.74998,0.00012,24.2589]
[1776450658511,35.84,77267.52,24.9,0.74901,0.00012,24.30635]
[1776450659518,35.84,77264.67,24.9,0.74867,0.00012,24.32251]
[1776450662540,35.84,77248.07,24.9,0.74673,0.00012,24.41609]
[1776450663547,35.84,77239.89,24.9,0.74578,0.00012,24.4619]
[1776450664556,35.84,77234.65,24.9,0.74516,0.00012,24.49111]
[1776450666345,35.84,77234.62,24.9,0.74516,0.00012,24.49114]
[1776450666566,35.84,77234.62,24.9,0.74516,0.00012,24.49114]
[1776450666569,35.84,77236.87,24.9,0.74543,0.00012,24.47842]
[1776450670218,35.84,77237.93,24.9,0.74556,0.00012,24.47215]
[1776450670597,35.83,77237.23,24.9,0.74548,0.00012,24.47596]
[1776450671626,35.83,77234.29,24.9,0.74514,0.00012,24.4923]
[1776450672232,35.83,77234.29,24.9,0.74514,0.00012,24.4923]
[1776450672834,35.83,77233.79,24.9,0.74508,0.00012,24.49497]
[1776450674647,35.83,77230.79,24.9,0.74473,0.00012,24.51145]
[1776450675654,35.83,77226.34,24.9,0.74421,0.00012,24.53613]
[1776450677668,35.83,77222.48,24.9,0.74377,0.00012,24.55726]
[1776450678675,35.83,77214.72,24.9,0.74286,0.00012,24.6002]
[1776450679684,35.83,77205.23,24.9,0.74174,0.00012,24.65255]
[1776450680704,35.83,77188.72,24.9,0.73978,0.00012,24.74363]
[1776450681712,35.83,77180.4,24.9,0.7388,0.00012,24.78902]
[1776450682222,35.83,77180.4,24.9,0.7388,0.00012,24.78902]
[1776450682411,35.83,77180.4,24.9,0.7388,0.00012,24.78902]
[1776450682442,35.83,77180.4,24.9,0.7388,0.00012,24.78902]
[1776450682447,35.83,77180.4,24.9,0.7388,0.00012,24.78902]
[1776450682690,35.83,77180.4,24.9,0.7388,0.00012,24.78902]
[1776450682719,35.83,77173.67,24.9,0.738,0.00012,24.82563]
[1776450683726,35.83,77180.09,24.9,0.73877,0.00012,24.79041]
[1776450685740,35.83,77184.29,24.9,0.73927,0.00012,24.76735]
[1776450690775,35.83,77185.78,24.9,0.73945,0.00012,24.75921]
[1776450691742,35.83,77185.78,24.9,0.73945,0.00012,24.75921]
[1776450691782,35.83,77189.76,24.9,0.73994,0.00012,24.73399]
[1776450695667,35.83,77189.42,24.9,0.73989,0.00012,24.73602]
[1776450695810,35.83,77189.07,24.9,0.73985,0.00012,24.73799]
[1776450697824,35.83,77192.85,24.9,0.7403,0.00012,24.71728]
[1776450698986,35.83,77192.85,24.9,0.7403,0.00012,24.71728]
[1776450698831,35.83,77199.03,24.9,0.74104,0.00012,24.68283]
[1776450699838,35.83,77204.2,24.9,0.74166,0.00012,24.65392]
[1776450700845,35.83,77208.82,24.9,0.74221,0.00012,24.62805]
[1776450701852,35.82,77201.77,24.9,0.74138,0.00012,24.6668]
[1776450702859,35.82,77196.58,24.9,0.74077,0.00012,24.69516]
[1776450703734,35.82,77196.58,24.9,0.74077,0.00012,24.69516]
[1776450703866,35.82,77199.65,24.9,0.74114,0.00012,24.67787]
[1776450704872,35.82,77207.09,24.9,0.74203,0.00012,24.6364]
[1776450705879,35.82,77213.26,24.9,0.74276,0.00012,24.60191]
[1776450707894,35.82,77216.72,24.9,0.74318,0.00012,24.58221]
[1776450711922,35.81,77206.9,24.9,0.74204,0.00012,24.63583]
[1776450712929,35.81,77201.11,24.9,0.74136,0.00012,24.6676]
[1776450713936,35.81,77205.09,24.9,0.74184,0.00012,24.64526]
[1776450714943,35.81,77198.41,24.9,0.74105,0.00012,24.68192]
[1776450716957,35.81,77195.6,24.9,0.74073,0.00012,24.69678]
[1776450717964,35.81,77189.98,24.9,0.74007,0.00012,24.72744]
[1776450718971,35.81,77185.97,24.9,0.7396,0.00012,24.74915]
[1776450723000,35.8,77183.11,24.9,0.73929,0.00012,24.76333]
[1776450727030,35.8,77189.06,24.9,0.74003,0.00012,24.72918]
[1776450729044,35.79,77195.86,24.9,0.74085,0.00012,24.69109]
[1776450730052,35.79,77199.84,24.9,0.74133,0.00012,24.66875]
[1776450735085,35.79,77198.0,24.9,0.74114,0.00012,24.67751]
[1776450740121,35.78,77195.61,24.9,0.74089,0.00012,24.68927]
[1776450741127,35.78,77198.66,24.9,0.74125,0.00012,24.6721]
[1776450742135,35.78,77208.24,24.9,0.74239,0.00012,24.6187]
[1776450743142,35.78,77217.66,24.9,0.74351,0.00012,24.56603]
[1776450744149,35.78,77232.79,24.9,0.7453,0.00012,24.48128]
[1776450745156,35.78,77238.03,24.9,0.74592,0.00012,24.45173]
[1776450746165,35.78,77237.59,24.9,0.74587,0.00012,24.45411]
[1776450748870,35.78,77238.52,24.9,0.74598,0.00012,24.44884]
[1776450748893,35.78,77238.34,24.9,0.74596,0.00012,24.44976]
[1776450749184,35.78,77242.53,24.9,0.74645,0.00012,24.42623]
[1776450752382,35.78,77241.62,24.9,0.74637,0.00012,24.4279]
[1776450752483,35.78,77239.12,24.9,0.74607,0.00012,24.4419]
[1776450754220,35.78,77236.22,24.9,0.74573,0.00012,24.45808]
[1776450755229,35.78,77241.99,24.9,0.74641,0.00012,24.42569]
[1776450756236,35.78,77245.75,24.9,0.74685,0.00012,24.40449]
[1776450759108,35.78,77249.96,24.9,0.74735,0.00012,24.38078]
[1776450759257,35.78,77252.96,24.9,0.7477,0.00012,24.3639]
[1776450764406,35.78,77252.2,24.9,0.74761,0.00012,24.36835]
[1776450764498,35.78,77252.2,24.9,0.74761,0.00012,24.36835]
[1776450768127,35.78,77254.04,24.9,0.74782,0.00012,24.35808]
[1776450768325,35.78,77266.5,24.9,0.74927,0.00012,24.28774]
[1776450769332,35.78,77264.94,24.9,0.74909,0.00012,24.2967]
[1776450770339,35.78,77270.07,24.9,0.74968,0.00012,24.26774]
[1776450774373,35.78,77265.04,24.9,0.74909,0.00012,24.29669]
[1776450776387,35.78,77257.8,24.9,0.74824,0.00012,24.33787]
[1776450779520,35.78,77257.24,24.9,0.74817,0.00012,24.34124]
[1776450779607,35.78,77260.53,24.9,0.74855,0.00012,24.32272]
[1776450780414,35.78,77265.91,24.9,0.74918,0.00012,24.29236]
[1776450781421,35.78,77262.61,24.9,0.74879,0.00012,24.31115]
[1776450782428,35.78,77257.9,24.9,0.74824,0.00012,24.33787]
[1776450787464,35.78,77261.61,24.9,0.74867,0.00012,24.31721]
[1776450788470,35.78,77267.0,24.9,0.74929,0.00012,24.28679]
[1776450790485,35.78,77263.16,24.9,0.74884,0.00012,24.30877]
[1776450793506,35.78,77258.35,24.9,0.74827,0.00012,24.33622]
[1776450794513,35.79,77261.91,24.9,0.74869,0.00012,24.31617]
[1776450797534,35.79,77266.15,24.9,0.74918,0.00012,24.29244]
[1776450798541,35.79,77268.88,24.9,0.74949,0.00012,24.27708]
[1776450803576,35.79,77267.84,24.9,0.74936,0.00012,24.28358]
[1776450804583,35.79,77271.02,24.9,0.74973,0.00012,24.26567]
[1776450805594,35.79,77290.15,24.9,0.75195,0.00012,24.15699]
[1776450806601,35.79,77294.1,24.9,0.7524,0.00012,24.1347]
[1776450807442,35.79,77294.1,24.9,0.7524,0.00012,24.1347]
[1776450807608,35.79,77293.59,24.9,0.75234,0.00012,24.13789]
[1776450812643,35.8,77293.79,24.9,0.75235,0.00012,24.13466]
[1776450813650,35.79,77298.11,24.9,0.75286,0.00012,24.10977]
[1776450814657,35.79,77302.34,24.9,0.75335,0.00012,24.08538]
[1776450816671,35.79,77305.87,24.9,0.75376,0.00012,24.06486]
[1776450820699,35.79,77310.63,24.9,0.75432,0.00012,24.03703]
[1776450825734,35.79,77308.02,24.9,0.75403,0.00012,24.05152]
[1776450830769,35.79,77309.79,24.9,0.75424,0.00012,24.04088]
[1776450834797,35.79,77307.35,24.9,0.75397,0.00012,24.0546]
[1776450835804,35.79,77302.35,24.9,0.75339,0.00012,24.08317]
[1776450837818,35.79,77298.59,24.9,0.75296,0.00012,24.10459]
[1776450838825,35.79,77303.22,24.9,0.75349,0.00012,24.07807]
[1776450840840,35.79,77293.66,24.9,0.75239,0.00012,24.13284]
[1776450841847,35.79,77283.42,24.9,0.7512,0.00012,24.19153]
[1776450843862,35.79,77283.46,24.9,0.75119,0.00012,24.19173]
[1776450845875,35.79,77286.95,24.9,0.75159,0.00012,24.1723]
[1776450846882,35.79,77282.04,24.9,0.75101,0.00012,24.2005]
[1776450847889,35.79,77277.05,24.9,0.75043,0.00012,24.22907]
[1776450852924,35.8,77277.48,24.9,0.75046,0.00012,24.22748]
[1776450854938,35.8,77270.69,24.9,0.74967,0.00012,24.26636]
[1776450855945,35.8,77263.38,24.9,0.74881,0.00012,24.30788]
[1776450860980,35.8,77262.61,24.9,0.74872,0.00012,24.31262]
[1776450862994,35.8,77259.38,24.9,0.74834,0.00012,24.33101]
[1776450868029,35.8,77260.16,24.9,0.74842,0.00012,24.32688]
[1776450870043,35.8,77271.35,24.9,0.74972,0.00012,24.2637]
[1776450871050,35.8,77274.22,24.9,0.75007,0.00012,24.24417]
[1776450876084,35.8,77276.03,24.9,0.75027,0.00012,24.23467]
[1776450880113,35.81,77281.9,24.9,0.75094,0.00012,24.20193]
[1776450881119,35.81,77286.2,24.9,0.75144,0.00012,24.17764]
[1776450883134,35.81,77278.5,24.9,0.75053,0.00012,24.22183]
[1776450885148,35.81,77288.06,24.9,0.75164,0.00012,24.16773]
[1776450886155,35.81,77296.11,24.9,0.75257,0.00012,24.12155]
[1776450888171,35.81,77305.97,24.9,0.75372,0.00012,24.06474]
[1776450888508,35.81,77305.97,24.9,0.75372,0.00012,24.06474]
[1776450889178,35.81,77314.81,24.9,0.75474,0.00012,24.01387]
[1776450891192,35.81,77312.52,24.9,0.75448,0.00012,24.02685]
[1776450892199,35.8,77306.93,24.9,0.75384,0.00012,24.05883]
[1776450894480,35.8,77306.22,24.9,0.75376,0.00012,24.06262]
[1776450895220,35.8,77305.51,24.9,0.75368,0.00012,24.06655]
[1776450900256,35.8,77305.48,24.9,0.75369,0.00012,24.0664]
[1776450901263,35.8,77310.87,24.9,0.75431,0.00012,24.03547]
[1776450903277,35.8,77313.18,24.9,0.75457,0.00012,24.02226]
[1776450904288,35.8,77310.84,24.9,0.7543,0.00012,24.03573]
[1776450905292,35.8,77300.45,24.9,0.7531,0.00012,24.0953]
[1776450906300,35.8,77296.73,24.9,0.75267,0.00012,24.11695]
[1776450907307,35.8,77296.83,24.9,0.75267,0.00012,24.11668]
[1776450913221,35.81,77299.0,24.9,0.75292,0.00012,24.10447]
[1776450916370,35.81,77296.34,24.9,0.75259,0.00012,24.12067]
[1776450917378,35.81,77293.77,24.9,0.75229,0.00012,24.13564]
[1776450919391,35.81,77297.78,24.9,0.75274,0.00012,24.11328]
[1776450924426,35.82,77298.65,24.9,0.75282,0.00012,24.10931]
[1776450929465,35.82,77298.95,24.9,0.75285,0.00012,24.108]
[1776450932485,35.82,77305.08,24.9,0.75357,0.00012,24.06979]
[1776450933492,35.82,77310.35,24.9,0.75418,0.00012,24.03941]
[1776450934498,35.82,77313.09,24.9,0.7545,0.00012,24.02345]
[1776450937520,35.82,77315.38,24.9,0.75477,0.00012,24.01007]
[1776450939534,35.81,77309.91,24.9,0.75415,0.00012,24.04131]
[1776450940541,35.81,77307.18,24.9,0.75383,0.00012,24.05685]
[1776450945576,35.81,77299.0,24.9,0.75289,0.00012,24.10351]
[1776450946583,35.81,77292.83,24.9,0.75217,0.00012,24.13903]
[1776450949604,35.82,77301.64,24.9,0.75319,0.00012,24.08896]
[1776450950611,35.81,77304.26,24.9,0.75349,0.00012,24.07379]
[1776450951618,35.81,77309.89,24.9,0.75414,0.00012,24.04137]
[1776450954638,35.81,77306.31,24.9,0.75374,0.00012,24.06153]
[1776450959674,35.81,77311.25,24.9,0.75432,0.00012,24.03246]
[1776450964709,35.81,77312.73,24.9,0.7545,0.00012,24.02341]
[1776450969744,35.81,77311.88,24.9,0.75442,0.00012,24.02774]
[1776450974779,35.81,77311.8,24.9,0.75442,0.00012,24.0276]
[1776450977801,35.8,77302.25,24.9,0.75332,0.00012,24.08199]
[1776450979974,35.8,77306.58,24.9,0.75383,0.00012,24.05681]
[1776450985856,35.8,77307.51,24.9,0.75395,0.00012,24.05062]
[1776450990891,35.8,77308.22,24.9,0.75405,0.00012,24.04579]
[1776450995926,35.79,77305.76,24.9,0.7538,0.00012,24.0558]
[1776451000961,35.79,77306.33,24.9,0.75388,0.00012,24.0518]
[1776451005996,35.79,77308.58,24.9,0.75415,0.00012,24.03817]
[1776451006453,35.79,77308.58,24.9,0.75415,0.00012,24.03817]
[1776451006618,35.79,77308.58,24.9,0.75415,0.00012,24.03817]
[1776451007003,35.79,77324.79,24.9,0.75602,0.00011,23.94476]
[1776451008011,35.79,77329.71,24.9,0.75659,0.00011,23.91633]
[1776451008462,35.79,77329.71,24.9,0.75659,0.00011,23.91633]
[1776451014052,35.79,77330.15,24.9,0.75663,0.00011,23.91383]
[1776451019088,35.79,77332.76,24.9,0.75693,0.00011,23.89889]
[1776451020095,35.79,77336.52,24.9,0.75736,0.00011,23.87718]
[1776451022109,35.79,77339.55,24.9,0.7577,0.00011,23.85979]
[1776451024123,35.79,77336.51,24.9,0.75735,0.00011,23.87757]
[1776451028151,35.79,77326.78,24.9,0.75623,0.00011,23.93412]
[1776451029158,35.79,77320.81,24.9,0.75555,0.00011,23.96856]
[1776451032179,35.79,77326.17,24.9,0.75616,0.00011,23.93759]
[1776451033186,35.79,77333.12,24.9,0.75696,0.00011,23.89745]
[1776451037214,35.79,77336.02,24.9,0.75729,0.00011,23.88089]
[1776451040235,35.79,77333.2,24.9,0.75696,0.00011,23.89737]
[1776451041242,35.79,77330.63,24.9,0.75667,0.00011,23.91227]
[1776451046280,35.79,77330.98,24.9,0.75671,0.00011,23.91036]
[1776451051315,35.79,77330.86,24.9,0.75671,0.00011,23.90775]
[1776451053329,35.79,77333.48,24.9,0.75701,0.00011,23.89265]
[1776451055344,35.79,77342.82,24.9,0.75808,0.00011,23.83865]
[1776451056350,35.8,77351.74,24.9,0.75909,0.00011,23.78695]
[1776451057357,35.8,77357.24,24.9,0.75972,0.00011,23.7551]
[1776451059371,35.8,77360.8,24.9,0.76011,0.00011,23.73465]
[1776451060378,35.8,77365.92,24.9,0.76069,0.00011,23.7049]
[1776451061385,35.8,77373.72,24.9,0.76158,0.00011,23.65947]
[1776451062444,35.8,77373.72,24.9,0.76158,0.00011,23.65947]
[1776451062391,35.8,77377.95,24.9,0.76205,0.00011,23.63489]
[1776451063399,35.8,77376.06,24.9,0.76183,0.00011,23.64617]
[1776451064407,35.8,77372.26,24.9,0.7614,0.00011,23.6686]
[1776451067429,35.8,77367.07,24.9,0.7608,0.00011,23.69941]
[1776451068437,35.8,77360.99,24.9,0.76011,0.00011,23.735]
[1776451070451,35.8,77351.85,24.9,0.75907,0.00011,23.7884]
[1776451071461,35.8,77345.26,24.9,0.75831,0.00011,23.82671]
[1776451072469,35.8,77341.05,24.9,0.75783,0.00011,23.85112]
[1776451073476,35.8,77335.67,24.9,0.75722,0.00011,23.88224]
[1776451074484,35.8,77332.32,24.9,0.75683,0.00011,23.90168]
[1776451079519,35.8,77333.5,24.9,0.75697,0.00011,23.89498]
[1776451081533,35.8,77335.93,24.9,0.75724,0.00011,23.88097]
[1776451082540,35.8,77339.43,24.9,0.75764,0.00011,23.86074]
[1776451083547,35.8,77343.37,24.9,0.75809,0.00011,23.83794]
[1776451088582,35.8,77343.56,24.9,0.75811,0.00011,23.83724]
[1776451094624,35.81,77339.01,24.9,0.75758,0.00011,23.86397]
[1776451099659,35.81,77342.38,24.9,0.75796,0.00011,23.84462]
[1776451101673,35.81,77344.78,24.9,0.75823,0.00011,23.83082]
[1776451103687,35.81,77341.33,24.9,0.75784,0.00011,23.85095]
[1776451108722,35.81,77342.41,24.9,0.75796,0.00011,23.8449]
[1776451111743,35.81,77333.86,24.9,0.757,0.00011,23.89115]
[1776451114764,35.81,77333.51,24.9,0.75695,0.00011,23.8932]
[1776451116778,35.81,77347.92,24.9,0.7586,0.00011,23.80976]
[1776451117785,35.81,77357.83,24.9,0.75973,0.00011,23.75225]
[1776451118791,35.81,77360.46,24.9,0.76003,0.00011,23.737]
[1776451120806,35.81,77357.87,24.9,0.75973,0.00011,23.75225]
[1776451125841,35.81,77359.12,24.9,0.75986,0.00011,23.74532]
[1776451130876,35.81,77359.03,24.9,0.75985,0.00011,23.74622]
[1776451134229,35.81,77359.8,24.9,0.75993,0.00011,23.74199]
[1776451134270,35.81,77372.48,24.9,0.76137,0.00011,23.6681]
[1776451134924,35.81,77377.96,24.9,0.76199,0.00011,23.63622]
[1776451136938,35.81,77375.59,24.9,0.76171,0.00011,23.65049]
[1776451138000,35.81,77375.59,24.9,0.76171,0.00011,23.65049]
[1776451139959,35.82,77378.64,24.9,0.76204,0.00011,23.6332]
[1776451140966,35.82,77375.85,24.9,0.76173,0.00011,23.64973]
[1776451143262,35.82,77379.16,24.9,0.76209,0.00011,23.63074]
[1776451143983,35.82,77379.16,24.9,0.76209,0.00011,23.63074]
[1776451143987,35.82,77379.37,24.9,0.76211,0.00011,23.62972]
[1776451149023,35.82,77378.01,24.9,0.76194,0.00011,23.63865]
[1776451151038,35.82,77373.71,24.9,0.76145,0.00011,23.66412]
[1776451154058,35.82,77369.95,24.9,0.76101,0.00011,23.68649]
[1776451157079,35.83,77364.32,24.9,0.76037,0.00011,23.71971]
[1776451159093,35.83,77367.61,24.9,0.76074,0.00011,23.70071]
[1776451164128,35.83,77365.53,24.9,0.76049,0.00011,23.71347]
[1776451165135,35.83,77356.91,24.9,0.75951,0.00011,23.76376]
[1776451167799,35.83,77354.81,24.9,0.75927,0.00011,23.77605]
[1776451168156,35.83,77354.93,24.9,0.75928,0.00011,23.77539]
[1776451171930,35.83,77355.06,24.9,0.75931,0.00011,23.77157]
[1776451172144,35.83,77355.06,24.9,0.75931,0.00011,23.77157]
[1776451172345,35.83,77355.06,24.9,0.75931,0.00011,23.77157]
[1776451172394,35.83,77355.43,24.9,0.75935,0.00011,23.76958]
[1776451175206,35.83,77358.31,24.9,0.75967,0.00011,23.75331]
[1776451176274,35.83,77358.31,24.9,0.75967,0.00011,23.75331]
[1776451178228,35.83,77361.55,24.9,0.76003,0.00011,23.73502]
[1776451183263,35.84,77362.58,24.9,0.76012,0.00011,23.73007]
[1776451184242,35.84,77362.58,24.9,0.76012,0.00011,23.73007]
[1776451184270,35.84,77362.49,24.9,0.76011,0.00011,23.7308]
[1776451188298,35.84,77365.38,24.9,0.76042,0.00011,23.71475]
[1776451189305,35.84,77369.17,24.9,0.76085,0.00011,23.69288]
[1776451190312,35.84,77374.06,24.9,0.7614,0.00011,23.66459]
[1776451194562,35.85,77375.03,24.9,0.76147,0.00011,23.66103]
[1776451194595,35.85,77375.84,24.9,0.76156,0.00011,23.65648]
[1776451194651,35.85,77375.84,24.9,0.76156,0.00011,23.65648]
[1776451195347,35.85,77382.85,24.9,0.76235,0.00011,23.61565]
[1776451196354,35.85,77394.82,24.9,0.76369,0.00011,23.5457]
[1776451197361,35.85,77397.65,24.9,0.76401,0.00011,23.52921]
[1776451199751,35.85,77398.76,24.9,0.76413,0.00011,23.52301]
[1776451200382,35.85,77398.74,24.9,0.76412,0.00011,23.52329]
[1776451201389,35.85,77390.3,24.9,0.76317,0.00011,23.57301]
[1776451202395,35.85,77387.36,24.9,0.76284,0.00011,23.59035]
[1776451203403,35.85,77396.15,24.9,0.76383,0.00011,23.53888]
[1776451205735,35.85,77397.17,24.9,0.76393,0.00011,23.53319]
[1776451206424,35.85,77400.57,24.9,0.76431,0.00011,23.51337]
[1776451211461,35.86,77397.85,24.9,0.76399,0.00011,23.53025]
[1776451213475,35.86,77393.39,24.9,0.76348,0.00011,23.55675]
[1776451214482,35.86,77389.9,24.9,0.76309,0.00011,23.57735]
[1776451218510,35.86,77386.43,24.9,0.76269,0.00011,23.59812]
[1776451220525,35.86,77383.67,24.9,0.76237,0.00011,23.61451]
[1776451222539,35.86,77380.55,24.9,0.76202,0.00011,23.63291]
[1776451227574,35.86,77379.65,24.9,0.76191,0.00011,23.63852]
[1776451232609,35.86,77380.67,24.9,0.76204,0.00011,23.62947]
[1776451235630,35.86,77377.0,24.9,0.76162,0.00011,23.65115]
[1776451240665,35.86,77376.52,24.9,0.76156,0.00011,23.65424]
[1776451244693,35.87,77386.35,24.9,0.76267,0.00011,23.59702]
[1776451245700,35.87,77395.68,24.9,0.76372,0.00011,23.54241]
[1776451246707,35.87,77399.47,24.9,0.76414,0.00011,23.52029]
[1776451248721,35.87,77399.26,24.9,0.76411,0.00011,23.52195]
[1776451249736,35.87,77405.74,24.9,0.76483,0.00011,23.48406]
[1776451250744,35.87,77412.44,24.9,0.76558,0.00011,23.44482]
[1776451252758,35.87,77415.68,24.9,0.76593,0.00011,23.42628]
[1776451253765,35.87,77418.15,24.9,0.7662,0.00011,23.41201]
[1776451255779,35.87,77414.21,24.9,0.76575,0.00011,23.43591]
[1776451256786,35.87,77406.54,24.9,0.76489,0.00011,23.48141]
[1776451257793,35.88,77399.23,24.9,0.76406,0.00011,23.52467]
[1776451259441,35.88,77400.81,24.9,0.76423,0.00011,23.51581]
[1776451264843,35.88,77403.86,24.9,0.76454,0.00011,23.49939]
[1776451268871,35.88,77400.27,24.9,0.76413,0.00011,23.5213]
[1776451271533,35.89,77395.74,24.9,0.76361,0.00011,23.54829]
[1776451276928,35.89,77389.6,24.9,0.7629,0.00011,23.58551]
[1776451277934,35.89,77378.23,24.9,0.76161,0.00011,23.65213]
[1776451279339,35.89,77375.26,24.9,0.76127,0.00011,23.66955]
[1776451283975,35.89,77380.86,24.9,0.7619,0.00011,23.63729]
[1776451284983,35.89,77385.74,24.9,0.76245,0.00011,23.6089]
[1776451290018,35.89,77387.87,24.9,0.76267,0.00011,23.59724]
[1776451291026,35.89,77390.57,24.9,0.76299,0.00011,23.57813]
[1776451292031,35.89,77394.69,24.9,0.76346,0.00011,23.55413]
[1776451295053,35.9,77391.35,24.9,0.76307,0.00011,23.57418]
[1776451297067,35.9,77379.13,24.9,0.76169,0.00011,23.64586]
[1776451298077,35.9,77375.0,24.9,0.76122,0.00011,23.67]
[1776451303111,35.9,77369.19,24.9,0.76056,0.00011,23.70396]
[1776451308147,35.9,77367.45,24.9,0.76036,0.00011,23.71419]
[1776451310161,35.9,77364.39,24.9,0.76001,0.00011,23.7321]
[1776451311168,35.9,77359.24,24.9,0.75943,0.00011,23.76205]
[1776451312175,35.9,77354.89,24.9,0.75893,0.00011,23.78727]
[1776451313182,35.9,77351.98,24.9,0.7586,0.00011,23.8041]
[1776451314189,35.9,77357.59,24.9,0.75924,0.00011,23.77156]
[1776451315196,35.9,77361.55,24.9,0.75969,0.00011,23.74857]
[1776451317211,35.9,77370.36,24.9,0.76069,0.00011,23.69738]
[1776451318218,35.9,77377.62,24.9,0.76151,0.00011,23.65516]
[1776451320724,35.9,77377.74,24.9,0.76152,0.00011,23.65458]
[1776451320232,35.9,77388.91,24.9,0.76278,0.00011,23.58939]
[1776451321239,35.9,77392.24,24.9,0.76315,0.00011,23.57002]
[1776451323253,35.9,77394.3,24.9,0.76338,0.00011,23.55827]
[1776451324260,35.9,77389.66,24.9,0.76285,0.00011,23.58559]
[1776451326708,35.9,77388.67,24.9,0.76274,0.00011,23.59151]
[1776451326273,35.9,77380.35,24.9,0.7618,0.00011,23.64023]
[1776451327288,35.9,77375.09,24.9,0.7612,0.00011,23.67095]
[1776451331309,35.9,77372.1,24.9,0.76086,0.00011,23.68841]
[1776451336345,35.9,77370.59,24.9,0.76069,0.00011,23.69712]
[1776451338360,35.9,77364.93,24.9,0.76005,0.00011,23.72999]
[1776451339366,35.9,77352.7,24.9,0.75866,0.00011,23.80093]
[1776451340374,35.9,77349.48,24.9,0.7583,0.00011,23.8195]
[1776451341380,35.9,77355.56,24.9,0.75899,0.00011,23.78421]
[1776451342387,35.9,77365.7,24.9,0.76014,0.00011,23.72532]
[1776451343394,35.9,77369.3,24.9,0.76055,0.00011,23.70441]
[1776451345353,35.9,77368.84,24.9,0.7605,0.00011,23.70712]
[1776451345408,35.9,77369.27,24.9,0.76055,0.00011,23.70465]
[1776451347422,35.9,77371.58,24.9,0.76081,0.00011,23.69125]
[1776451351487,35.9,77371.1,24.9,0.76075,0.00011,23.69416]
[1776451351567,35.9,77370.19,24.9,0.76067,0.00011,23.69606]
[1776451357207,35.9,77370.1,24.9,0.76066,0.00011,23.69666]
[1776451357493,35.9,77366.37,24.9,0.76023,0.00011,23.71837]
[1776451362528,35.9,77367.3,24.9,0.76034,0.00011,23.7129]
[1776451363535,35.9,77365.0,24.9,0.76008,0.00011,23.72625]
[1776451368570,35.9,77366.03,24.9,0.7602,0.00011,23.7201]
[1776451373605,35.9,77368.11,24.9,0.76044,0.00011,23.7078]
[1776451378640,35.9,77369.07,24.9,0.76055,0.00011,23.70204]
[1776451383675,35.9,77370.28,24.9,0.76069,0.00011,23.69483]
[1776451388710,35.9,77370.87,24.9,0.76076,0.00011,23.69125]
[1776451393745,35.9,77376.85,24.9,0.76144,0.00011,23.65628]
[1776451394754,35.9,77385.81,24.9,0.76245,0.00011,23.604]
[1776451395761,35.9,77379.94,24.9,0.76179,0.00011,23.63834]
[1776451397775,35.9,77372.49,24.9,0.76094,0.00011,23.68181]
[1776451398782,35.9,77368.64,24.9,0.76051,0.00011,23.70419]
[1776451402810,35.9,77381.55,24.9,0.76197,0.00011,23.62877]
[1776451403817,35.9,77379.82,24.9,0.76178,0.00011,23.6389]
[1776451406838,35.9,77381.92,24.9,0.76201,0.00011,23.62673]
[1776451407876,35.9,77384.59,24.9,0.76231,0.00011,23.61115]
[1776451408856,35.9,77392.95,24.9,0.76325,0.00011,23.56228]
[1776451409863,35.9,77396.88,24.9,0.7637,0.00011,23.53922]
[1776451410870,35.9,77410.55,24.9,0.76523,0.00011,23.45895]
[1776451412884,35.9,77404.27,24.9,0.76454,0.00011,23.49265]
[1776451415469,35.9,77400.99,24.9,0.76417,0.00011,23.51233]
[1776451416912,35.9,77403.51,24.9,0.76445,0.00011,23.49764]
[1776451417919,35.9,77408.28,24.9,0.76498,0.00011,23.46969]
[1776451419933,35.9,77412.67,24.9,0.76547,0.00011,23.4441]
[1776451422955,35.9,77410.62,24.9,0.76523,0.00011,23.45663]
[1776451426815,35.91,77408.22,24.9,0.76495,0.00011,23.47137]
[1776451432019,35.91,77406.13,24.9,0.7647,0.00011,23.48445]
[1776451436047,35.91,77408.11,24.9,0.76492,0.00011,23.47328]
[1776451438061,35.91,77410.91,24.9,0.76523,0.00011,23.45709]
[1776451441082,35.91,77413.06,24.9,0.76546,0.00011,23.44489]
[1776451442089,35.91,77420.53,24.9,0.76629,0.00011,23.40105]
[1776451445110,35.91,77417.14,24.9,0.7659,0.00011,23.42165]
[1776451450145,35.92,77417.6,24.9,0.76593,0.00011,23.41986]
[1776451455180,35.92,77415.69,24.9,0.7657,0.00011,23.43202]
[1776451456187,35.92,77413.41,24.9,0.76545,0.00011,23.4456]
[1776451458201,35.92,77410.59,24.9,0.76513,0.00011,23.46247]
[1776451460215,35.92,77407.12,24.9,0.76473,0.00011,23.4831]
[1776451465250,35.92,77408.55,24.9,0.76488,0.00011,23.47518]
[1776451466257,35.92,77414.32,24.9,0.76553,0.00011,23.44136]
[1776451471292,35.93,77412.92,24.9,0.76538,0.00011,23.44691]
[1776451474313,35.93,77410.61,24.9,0.76511,0.00011,23.46089]
[1776451479347,35.93,77410.45,24.9,0.76508,0.00011,23.46242]
[1776451483376,35.93,77413.23,24.9,0.76539,0.00011,23.44653]
[1776451485390,35.93,77415.68,24.9,0.76566,0.00011,23.43239]
[1776451486397,35.93,77420.31,24.9,0.76617,0.00011,23.40527]
[1776451487404,35.93,77424.77,24.9,0.76667,0.00011,23.37915]
[1776451489418,35.93,77420.94,24.9,0.76623,0.00011,23.40214]
[1776451490424,35.93,77417.66,24.9,0.76586,0.00011,23.42163]
[1776451491432,35.93,77414.62,24.9,0.76552,0.00011,23.43967]
[1776451497474,35.94,77412.0,24.9,0.76521,0.00011,23.45582]
[1776451502509,35.94,77409.03,24.9,0.76487,0.00011,23.47381]
[1776451503516,35.94,77402.51,24.9,0.76414,0.00011,23.51215]
[1776451504523,35.94,77399.61,24.9,0.76381,0.00011,23.52919]
[1776451506537,35.94,77396.77,24.9,0.76349,0.00011,23.54586]
[1776451508558,35.94,77399.3,24.9,0.76378,0.00011,23.53107]
[1776451509560,35.94,77408.57,24.9,0.76481,0.00011,23.47673]
[1776451510567,35.94,77411.53,24.9,0.76514,0.00011,23.45944]
[1776451512581,35.94,77409.16,24.9,0.76487,0.00011,23.47359]
[1776451513588,35.94,77403.41,24.9,0.76423,0.00011,23.50743]
[1776451518623,35.94,77401.62,24.9,0.76402,0.00011,23.51816]
[1776451521644,35.94,77403.91,24.9,0.76428,0.00011,23.50489]
[1776451526681,35.94,77402.11,24.9,0.76407,0.00011,23.51576]
[1776451527688,35.94,77394.75,24.9,0.76324,0.00011,23.5589]
[1776451528695,35.94,77391.11,24.9,0.76283,0.00011,23.58019]
[1776451529703,35.94,77388.37,24.9,0.76253,0.00011,23.59613]
[1776451530713,35.94,77381.75,24.9,0.76178,0.00011,23.63471]
[1776451532726,35.94,77375.7,24.9,0.76112,0.00011,23.66636]
[1776451533733,35.94,77373.47,24.9,0.76087,0.00011,23.67922]
[1776451538768,35.94,77373.4,24.9,0.76087,0.00011,23.67901]
[1776451541793,35.94,77383.92,24.9,0.76207,0.00011,23.61738]
[1776451544814,35.94,77391.24,24.9,0.7629,0.00011,23.57448]
[1776451546828,35.94,77394.07,24.9,0.76321,0.00011,23.55794]
[1776451550856,35.94,77390.91,24.9,0.76286,0.00011,23.57652]
[1776451552869,35.94,77388.68,24.9,0.76261,0.00011,23.58956]
[1776451554884,35.94,77385.36,24.9,0.76223,0.00011,23.60893]
[1776451558912,35.94,77389.83,24.9,0.76273,0.00011,23.58298]
[1776451563950,35.94,77382.83,24.9,0.76194,0.00011,23.62421]
[1776451564957,35.94,77374.37,24.9,0.76098,0.00011,23.67355]
[1776451565964,35.94,77372.17,24.9,0.76073,0.00011,23.68635]
[1776451566971,35.94,77369.44,24.9,0.76042,0.00011,23.70222]
[1776451569992,35.94,77365.59,24.9,0.75999,0.00011,23.72448]
[1776451570999,35.94,77362.65,24.9,0.75965,0.00011,23.74148]
[1776451573013,35.94,77359.71,24.9,0.75932,0.00011,23.75837]
[1776451578048,35.94,77359.47,24.9,0.75931,0.00011,23.75928]
[1776451581069,35.94,77350.36,24.9,0.75827,0.00011,23.81177]
[1776451582953,35.94,77345.82,24.9,0.75776,0.00011,23.83779]
[1776451584090,35.94,77348.91,24.9,0.75812,0.00011,23.81979]
[1776451589125,35.93,77347.22,24.9,0.75794,0.00011,23.82881]
[1776451591291,35.93,77344.2,24.9,0.75762,0.00011,23.84237]
[1776451597181,35.93,77346.93,24.9,0.75795,0.00011,23.82571]
[1776451598188,35.93,77350.78,24.9,0.75839,0.00011,23.80328]
[1776451603223,35.93,77345.27,24.9,0.75778,0.00011,23.83426]
[1776451604230,35.93,77341.49,24.9,0.75735,0.00011,23.85588]
[1776451609265,35.92,77342.95,24.9,0.75754,0.00011,23.84643]
[1776451614300,35.92,77343.84,24.9,0.75766,0.00011,23.84031]
[1776451619336,35.92,77349.04,24.9,0.75827,0.00011,23.80925]
[1776451621350,35.91,77351.76,24.9,0.75859,0.00011,23.7932]
[1776451624371,35.91,77354.43,24.9,0.7589,0.00011,23.77735]
[1776451625378,35.91,77367.37,24.9,0.76037,0.00011,23.70227]
[1776451626385,35.91,77376.9,24.9,0.76145,0.00011,23.64664]
[1776451627392,35.91,77381.48,24.9,0.76196,0.00011,23.61994]
[1776451632426,35.91,77382.6,24.9,0.76209,0.00011,23.61372]
[1776451637462,35.92,77389.01,24.9,0.7628,0.00011,23.57672]
[1776451641490,35.92,77393.31,24.9,0.76328,0.00011,23.5517]
[1776451642496,35.92,77401.38,24.9,0.76419,0.00011,23.50448]
[1776451644511,35.92,77393.45,24.9,0.76329,0.00011,23.55121]
[1776451645518,35.92,77389.94,24.9,0.76289,0.00011,23.57183]
[1776451646525,35.92,77384.48,24.9,0.76228,0.00011,23.60381]
[1776451651560,35.92,77386.53,24.9,0.76253,0.00011,23.58853]
[1776451654581,35.92,77382.52,24.9,0.76207,0.00011,23.6121]
[1776451656595,35.92,77373.47,24.9,0.76105,0.00011,23.6649]
[1776451657602,35.92,77369.75,24.9,0.76063,0.00011,23.68652]
[1776451662637,35.92,77367.6,24.9,0.76039,0.00011,23.6987]
[1776451663644,35.92,77363.98,24.9,0.75998,0.00011,23.71966]
[1776451664651,35.92,77358.98,24.9,0.75942,0.00011,23.74857]
[1776451666665,35.92,77361.99,24.9,0.75976,0.00011,23.73085]
[1776451668678,35.91,77364.87,24.9,0.76009,0.00011,23.71393]
[1776451673714,35.91,77358.17,24.9,0.75934,0.00011,23.75242]
[1776451674721,35.91,77354.56,24.9,0.75893,0.00011,23.77329]
[1776451679755,35.91,77354.79,24.9,0.75896,0.00011,23.77164]
[1776451682777,35.91,77361.24,24.9,0.7597,0.00011,23.73406]
[1776451685798,35.91,77364.04,24.9,0.76002,0.00011,23.71777]
[1776451690833,35.91,77365.28,24.9,0.76016,0.00011,23.71057]
[1776451695868,35.91,77366.2,24.9,0.76026,0.00011,23.70524]
[1776451699896,35.91,77357.92,24.9,0.75932,0.00011,23.75334]
[1776451701909,35.91,77366.5,24.9,0.7603,0.00011,23.70343]
[1776451702917,35.91,77377.85,24.9,0.76158,0.00011,23.63737]
[1776451703924,35.91,77380.37,24.9,0.76187,0.00011,23.62267]
[1776451704931,35.91,77383.33,24.9,0.7622,0.00011,23.6054]
[1776451705938,35.91,77386.67,24.9,0.76258,0.00011,23.58592]
[1776451710985,35.91,77390.28,24.9,0.76298,0.00011,23.56513]
[1776451716034,35.91,77386.74,24.9,0.76259,0.00011,23.58285]
[1776451717041,35.91,77384.4,24.9,0.76233,0.00011,23.59659]
[1776451722076,35.92,77385.95,24.9,0.76249,0.00011,23.58784]
[1776451727111,35.92,77386.99,24.9,0.7626,0.00011,23.58215]
[1776451728118,35.92,77383.09,24.9,0.76216,0.00011,23.60502]
[1776451733153,35.92,77381.88,24.9,0.76202,0.00011,23.61235]
[1776451736174,35.92,77386.35,24.9,0.76252,0.00011,23.58643]
[1776451738188,35.92,77388.53,24.9,0.76277,0.00011,23.57385]
[1776451739195,35.92,77390.66,24.9,0.763,0.00011,23.56148]
[1776451741209,35.92,77388.0,24.9,0.7627,0.00011,23.57724]
[1776451744230,35.92,77384.67,24.9,0.76232,0.00011,23.59694]
[1776451747252,35.92,77381.26,24.9,0.76193,0.00011,23.61706]
[1776451748258,35.92,77373.75,24.9,0.76108,0.00011,23.66089]
[1776451749265,35.92,77370.19,24.9,0.76068,0.00011,23.68165]
[1776451751278,35.92,77370.01,24.9,0.76066,0.00011,23.68267]
[1776451756314,35.92,77370.37,24.9,0.7607,0.00011,23.68043]
[1776451759335,35.92,77373.08,24.9,0.76101,0.00011,23.66459]
[1776451763363,35.92,77368.36,24.9,0.76048,0.00011,23.69197]
[1776451764370,35.92,77363.14,24.9,0.75988,0.00011,23.72226]
[1776451765377,35.92,77360.33,24.9,0.75957,0.00011,23.73851]
[1776451769405,35.92,77358.11,24.9,0.75932,0.00011,23.75098]
[1776451771419,35.92,77355.02,24.9,0.759,0.00011,23.76523]
[1776451775715,35.92,77353.82,24.9,0.75887,0.00011,23.77163]
[1776451775895,35.92,77353.82,24.9,0.75887,0.00011,23.77163]
[1776451775936,35.92,77353.82,24.9,0.75887,0.00011,23.77163]
[1776451776189,35.92,77353.82,24.9,0.75887,0.00011,23.77163]
[1776451776456,35.92,77352.84,24.9,0.75876,0.00011,23.77702]
[1776451780484,35.91,77343.46,24.9,0.7577,0.00011,23.83105]
[1776451781490,35.91,77337.49,24.9,0.75702,0.00011,23.86538]
[1776451782498,35.91,77342.79,24.9,0.75763,0.00011,23.83467]
[1776451786074,35.91,77341.51,24.9,0.75748,0.00011,23.84183]
[1776451786105,35.91,77341.2,24.9,0.75745,0.00011,23.84349]
[1776451786275,35.91,77341.2,24.9,0.75745,0.00011,23.84349]
[1776451786499,35.91,77341.2,24.9,0.75745,0.00011,23.84349]
[1776451787253,35.91,77341.2,24.9,0.75745,0.00011,23.84349]
[1776451786525,35.91,77332.3,24.9,0.75643,0.00011,23.89475]
[1776451787533,35.91,77317.07,24.9,0.75469,0.00011,23.98209]
[1776451788382,35.91,77317.07,24.9,0.75469,0.00011,23.98209]
[1776451788955,35.91,77317.07,24.9,0.75469,0.00011,23.98209]
[1776451789197,35.91,77317.07,24.9,0.75469,0.00011,23.98209]
[1776451789230,35.91,77310.87,24.9,0.75398,0.00012,24.01739]
[1776451789549,35.91,77303.1,24.9,0.75309,0.00012,24.06176]
[1776451790555,35.91,77295.77,24.9,0.75225,0.00012,24.10319]
[1776451791466,35.91,77295.77,24.9,0.75225,0.00012,24.10319]
[1776451791563,35.91,77294.06,24.9,0.75205,0.00012,24.1127]
[1776451796598,35.91,77292.95,24.9,0.75195,0.00012,24.11781]
[1776451798611,35.9,77295.68,24.9,0.75227,0.00012,24.1018]
[1776451801633,35.9,77299.58,24.9,0.75274,0.00012,24.07892]
[1776451804654,35.9,77296.04,24.9,0.75234,0.00012,24.09847]
[1776451810696,35.9,77296.51,24.9,0.75242,0.00012,24.09443]
[1776451812711,35.89,77299.35,24.9,0.75276,0.00012,24.07781]
[1776451813717,35.89,77303.42,24.9,0.75323,0.00012,24.05439]
[1776451814724,35.89,77305.78,24.9,0.7535,0.00012,24.04074]
[1776451819758,35.89,77306.74,24.9,0.75363,0.00012,24.03451]
[1776451822780,35.89,77310.67,24.9,0.75409,0.00012,24.01154]
[1776451823787,35.89,77307.82,24.9,0.75377,0.00012,24.02763]
[1776451825801,35.89,77310.58,24.9,0.75409,0.00012,24.01143]
[1776451826808,35.89,77307.83,24.9,0.75378,0.00012,24.02694]
[1776451829829,35.88,77310.51,24.9,0.7541,0.00012,24.01092]
[1776451834867,35.88,77311.5,24.9,0.75426,0.00012,24.00082]
[1776451839901,35.88,77311.11,24.9,0.75423,0.00012,24.00199]
[1776451844937,35.87,77311.13,24.9,0.75425,0.00012,24.0009]
[1776451849972,35.87,77311.87,24.9,0.75436,0.00012,23.99563]
[1776451855007,35.87,77312.82,24.9,0.75448,0.00012,23.9892]
[1776451857126,35.87,77321.7,24.9,0.75551,0.00011,23.93781]
[1776451858029,35.86,77327.35,24.9,0.75617,0.00011,23.90514]
[1776451859037,35.86,77316.64,24.9,0.75494,0.00012,23.96658]
[1776451859441,35.86,77316.64,24.9,0.75494,0.00012,23.96658]
[1776451860043,35.86,77311.13,24.9,0.75431,0.00012,23.99799]
[1776451861050,35.86,77306.73,24.9,0.7538,0.00012,24.02296]
[1776451861603,35.86,77306.73,24.9,0.7538,0.00012,24.02296]
[1776451861689,35.86,77306.73,24.9,0.7538,0.00012,24.02296]
[1776451861937,35.86,77306.73,24.9,0.7538,0.00012,24.02296]
[1776451862198,35.86,77306.73,24.9,0.7538,0.00012,24.02296]
[1776451862218,35.86,77306.73,24.9,0.7538,0.00012,24.02296]
[1776451862248,35.86,77300.45,24.9,0.75308,0.00012,24.05861]
[1776451863064,35.86,77292.45,24.9,0.75217,0.00012,24.10396]
[1776451864071,35.86,77285.64,24.9,0.75138,0.00012,24.14238]
[1776451865078,35.86,77279.72,24.9,0.7507,0.00012,24.17573]
[1776451870113,35.85,77275.94,24.9,0.75029,0.00012,24.19564]
[1776451873134,35.85,77272.48,24.9,0.74991,0.00012,24.21421]
[1776451878169,35.84,77275.2,24.9,0.75026,0.00012,24.19702]
[1776451882812,35.84,77273.93,24.9,0.75014,0.00012,24.20291]
[1776451883204,35.84,77268.16,24.9,0.74947,0.00012,24.23526]
[1776451884211,35.84,77263.37,24.9,0.74892,0.00012,24.26198]
[1776451889246,35.83,77256.04,24.9,0.7481,0.00012,24.30143]
[1776451890253,35.83,77246.57,24.9,0.74699,0.00012,24.35476]
[1776451891260,35.83,77240.9,24.9,0.74635,0.00012,24.38318]
[1776451895293,35.83,77237.9,24.9,0.746,0.00012,24.3997]
[1776451898314,35.83,77226.92,24.9,0.74472,0.00012,24.46089]
[1776451899321,35.83,77221.92,24.9,0.74413,0.00012,24.48863]
[1776451901451,35.83,77221.06,24.9,0.74404,0.00012,24.49307]
[1776451902342,35.83,77220.67,24.9,0.74399,0.00012,24.49507]
[1776451903349,35.83,77209.45,24.9,0.74267,0.00012,24.55728]
[1776451903586,35.83,77209.45,24.9,0.74267,0.00012,24.55728]
[1776451904356,35.82,77200.41,24.9,0.74161,0.00012,24.60713]
[1776451905145,35.82,77200.41,24.9,0.74161,0.00012,24.60713]
[1776451905362,35.82,77199.34,24.9,0.74148,0.00012,24.61275]
[1776451905977,35.82,77199.34,24.9,0.74148,0.00012,24.61275]
[1776451906370,35.82,77198.94,24.9,0.74144,0.00012,24.61466]
[1776451906968,35.82,77198.94,24.9,0.74144,0.00012,24.61466]
[1776451907109,35.82,77198.94,24.9,0.74144,0.00012,24.61466]
[1776451907280,35.82,77198.94,24.9,0.74144,0.00012,24.61466]
[1776451907377,35.82,77197.62,24.9,0.74129,0.00012,24.62164]
[1776451912956,35.82,77196.54,24.9,0.74119,0.00012,24.62628]
[1776451912986,35.81,77195.66,24.9,0.7411,0.00012,24.63046]
[1776451918454,35.76,77194.01,24.9,0.7412,0.00012,24.62527]
[1776451922486,35.76,77172.5,24.9,0.73866,0.00012,24.74254]
[1776451923478,35.76,77172.5,24.9,0.73866,0.00012,24.74254]
[1776451923521,35.76,77172.5,24.9,0.73866,0.00012,24.74254]
[1776451923711,35.76,77172.5,24.9,0.73866,0.00012,24.74254]
[1776451923943,35.76,77172.5,24.9,0.73866,0.00012,24.74254]
[1776451924044,35.74,77162.65,24.9,0.73758,0.00012,24.79164]
[1776451929535,35.65,77162.57,24.9,0.73807,0.00012,24.76812]
[1776451931549,35.64,77166.16,24.9,0.73852,0.00012,24.74747]
[1776451932555,35.64,77169.41,24.9,0.73891,0.00012,24.72911]
[1776451935387,35.64,77174.36,24.9,0.73953,0.00012,24.70058]
[1776451940612,35.63,77171.35,24.9,0.73922,0.00012,24.71502]
[1776451941769,35.63,77175.67,24.9,0.73974,0.00012,24.69075]
[1776451943148,35.63,77179.45,24.9,0.7402,0.00012,24.66947]
[1776451943633,35.61,77185.27,24.9,0.74096,0.00012,24.63389]
[1776451944950,35.61,77185.27,24.9,0.74096,0.00012,24.63389]
[1776451945051,35.61,77187.82,24.9,0.74127,0.00012,24.61942]
[1776451945647,35.61,77181.75,24.9,0.74055,0.00012,24.65314]
[1776451947433,35.61,77181.75,24.9,0.74055,0.00012,24.65314]
[1776451946654,35.61,77163.72,24.9,0.73839,0.00012,24.75259]
[1776451947696,35.61,77163.72,24.9,0.73839,0.00012,24.75259]
[1776451947935,35.61,77163.72,24.9,0.73839,0.00012,24.75259]
[1776451948031,35.6,77142.17,24.9,0.73586,0.00012,24.86789]
[1776451948453,35.6,77142.17,24.9,0.73586,0.00012,24.86789]
[1776451948687,35.6,77142.17,24.9,0.73586,0.00012,24.86789]
[1776451949073,35.6,77142.17,24.9,0.73586,0.00012,24.86789]
[1776451949424,35.6,77142.17,24.9,0.73586,0.00012,24.86789]
[1776451949085,35.6,77138.54,24.9,0.73544,0.00012,24.88682]
[1776451950366,35.58,77137.53,24.9,0.73543,0.00012,24.88702]
[1776451951689,35.57,77134.13,24.9,0.73506,0.00012,24.90119]
[1776451956724,35.54,77131.11,24.9,0.73485,0.00012,24.91021]
[1776451958738,35.5,77134.46,24.9,0.73548,0.00012,24.88137]
[1776451960753,35.5,77143.42,24.9,0.73658,0.00012,24.83121]
[1776451962191,35.5,77143.42,24.9,0.73658,0.00012,24.83121]
[1776451962213,35.5,77151.53,24.9,0.73757,0.00012,24.78611]
[1776451962768,35.5,77157.4,24.9,0.73829,0.00012,24.75329]
[1776451964782,35.5,77163.76,24.9,0.73907,0.00012,24.71738]
[1776451969819,35.49,77163.76,24.9,0.7391,0.00012,24.71582]
[1776451970882,35.49,77171.03,24.9,0.73998,0.00012,24.67515]
[1776451971832,35.49,77177.69,24.9,0.74079,0.00012,24.6378]
[1776451972838,35.49,77184.71,24.9,0.74163,0.00012,24.59839]
[1776451974302,35.49,77184.71,24.9,0.74163,0.00012,24.59839]
[1776451974303,35.49,77187.08,24.9,0.74192,0.00012,24.58495]
[1776451975861,35.48,77199.14,24.9,0.74337,0.00012,24.517]
[1776451976868,35.48,77210.01,24.9,0.74467,0.00012,24.4557]
[1776451978371,35.48,77210.01,24.9,0.74467,0.00012,24.4557]
[1776451978437,35.48,77210.01,24.9,0.74467,0.00012,24.4557]
[1776451978449,35.48,77216.4,24.9,0.74543,0.00012,24.41957]
[1776451978693,35.48,77216.4,24.9,0.74543,0.00012,24.41957]
[1776451978882,35.48,77218.99,24.9,0.74573,0.00012,24.40492]
[1776451979889,35.48,77221.61,24.9,0.74604,0.00012,24.3901]
[1776451980939,35.48,77221.61,24.9,0.74604,0.00012,24.3901]
[1776451981038,35.48,77221.6,24.9,0.74604,0.00012,24.39018]
[1776451982910,35.48,77215.09,24.9,0.74527,0.00012,24.42707]
[1776451983917,35.48,77208.16,24.9,0.74444,0.00012,24.46616]
[1776451985931,35.48,77193.92,24.9,0.74275,0.00012,24.54611]
[1776451986938,35.48,77182.96,24.9,0.74144,0.00012,24.60731]
[1776451987947,35.48,77181.82,24.9,0.74131,0.00012,24.61347]
[1776451989959,35.48,77185.86,24.9,0.7418,0.00012,24.59048]
[1776451991973,35.48,77180.92,24.9,0.74122,0.00012,24.61769]
[1776451994995,35.48,77185.28,24.9,0.74175,0.00012,24.59265]
[1776451996005,35.48,77189.55,24.9,0.74227,0.00012,24.56856]
[1776451998016,35.48,77197.89,24.9,0.74327,0.00012,24.52142]
[1776452001038,35.47,77204.63,24.9,0.74408,0.00012,24.48311]
[1776452003052,35.47,77199.62,24.9,0.74349,0.00012,24.51111]
[1776452007080,35.47,77196.76,24.9,0.74316,0.00012,24.52665]
[1776452009093,35.47,77193.32,24.9,0.74275,0.00012,24.54564]
[1776452011108,35.47,77185.94,24.9,0.7419,0.00012,24.58327]
[1776452016143,35.46,77186.27,24.9,0.74196,0.00012,24.5803]
[1776452021179,35.46,77192.24,24.9,0.7427,0.00012,24.54575]
[1776452022186,35.46,77196.53,24.9,0.74321,0.00012,24.52148]
[1776452023193,35.46,77193.42,24.9,0.74284,0.00012,24.53879]
[1776452028228,35.46,77194.52,24.9,0.74299,0.00012,24.53171]
[1776452029234,35.46,77198.21,24.9,0.74344,0.00012,24.51079]
[1776452030242,35.46,77202.44,24.9,0.74395,0.00012,24.48684]
[1776452035277,35.45,77204.46,24.9,0.7442,0.00012,24.4749]
[1776452040312,35.45,77207.26,24.9,0.74454,0.00012,24.45871]
[1776452042327,35.45,77216.68,24.9,0.74566,0.00012,24.40528]
[1776452043334,35.45,77219.43,24.9,0.746,0.00012,24.38929]
[1776452048369,35.44,77217.81,24.9,0.74584,0.00012,24.39699]
[1776452052397,35.44,77210.25,24.9,0.74494,0.00012,24.43984]
[1776452053404,35.44,77207.01,24.9,0.74455,0.00012,24.45812]
[1776452058438,35.44,77208.31,24.9,0.74471,0.00012,24.45055]
[1776452064481,35.44,77207.01,24.9,0.74456,0.00012,24.45766]
[1776452067229,35.44,77206.95,24.9,0.74455,0.00012,24.45792]
[1776452067340,35.44,77206.95,24.9,0.74455,0.00012,24.45792]
[1776452067436,35.44,77206.95,24.9,0.74455,0.00012,24.45792]
[1776452067502,35.44,77201.82,24.9,0.74394,0.00012,24.48681]
[1776452068509,35.44,77196.07,24.9,0.74326,0.00012,24.51911]
[1776452070529,35.44,77181.94,24.9,0.74157,0.00012,24.59814]
[1776452071536,35.44,77186.52,24.9,0.74214,0.00012,24.56913]
[1776452072546,35.44,77192.24,24.9,0.74283,0.00012,24.53667]
[1776452073552,35.44,77187.29,24.9,0.74224,0.00012,24.5643]
[1776452074559,35.44,77192.38,24.9,0.74285,0.00012,24.53557]
[1776452075566,35.44,77198.07,24.9,0.74354,0.00012,24.50343]
[1776452076572,35.44,77203.54,24.9,0.74419,0.00012,24.4725]
[1776452080601,35.44,77208.15,24.9,0.74475,0.00012,24.44621]
[1776452082632,35.44,77215.91,24.9,0.74567,0.00012,24.40226]
[1776452083622,35.44,77220.38,24.9,0.7462,0.00012,24.37693]
[1776452086017,35.44,77221.29,24.9,0.74631,0.00012,24.37182]
[1776452086118,35.44,77220.3,24.9,0.74619,0.00012,24.37755]
[1776452087650,35.44,77214.19,24.9,0.74547,0.00012,24.41178]
[1776452091980,35.44,77213.01,24.9,0.74533,0.00012,24.41854]
[1776452092049,35.44,77212.25,24.9,0.74524,0.00012,24.42288]
[1776452097720,35.44,77213.89,24.9,0.74543,0.00012,24.41372]
[1776452100745,35.44,77208.61,24.9,0.7448,0.00012,24.44367]
[1776452101748,35.44,77198.48,24.9,0.74359,0.00012,24.50083]
[1776452102755,35.44,77188.28,24.9,0.74237,0.00012,24.55815]
[1776452103762,35.44,77183.72,24.9,0.74183,0.00012,24.58365]
[1776452104769,35.44,77185.1,24.9,0.742,0.00012,24.5758]
[1776452105776,35.44,77193.59,24.9,0.74301,0.00012,24.528]
[1776452107790,35.44,77186.2,24.9,0.74214,0.00012,24.56923]
[1776452112829,35.43,77182.64,24.9,0.74172,0.00012,24.58845]
[1776452115417,35.43,77179.89,24.9,0.7414,0.00012,24.60368]
[1776452115499,35.43,77164.82,24.9,0.73959,0.00012,24.68757]
[1776452116499,35.43,77164.82,24.9,0.73959,0.00012,24.68757]
[1776452116566,35.43,77152.29,24.9,0.73809,0.00012,24.75658]
[1776452116865,35.43,77152.29,24.9,0.73809,0.00012,24.75658]
[1776452116900,35.43,77150.28,24.9,0.73784,0.00012,24.7677]
[1776452117870,35.43,77142.27,24.9,0.73688,0.00012,24.8116]
[1776452122905,35.42,77141.26,24.9,0.7368,0.00012,24.81519]
[1776452127409,35.41,77137.38,24.9,0.73637,0.00012,24.83456]
[1776452128947,35.41,77134.22,24.9,0.736,0.00012,24.85154]
[1776452129954,35.41,77130.97,24.9,0.73561,0.00012,24.86898]
[1776452130961,35.41,77124.69,24.9,0.73486,0.00012,24.90302]
[1776452135996,35.4,77122.86,24.9,0.7347,0.00012,24.90725]
[1776452141031,35.39,77122.65,24.9,0.73473,0.00012,24.90594]
[1776452142038,35.39,77127.18,24.9,0.73529,0.00012,24.88058]
[1776452143045,35.39,77131.25,24.9,0.7358,0.00012,24.8577]
[1776452145059,35.38,77126.64,24.9,0.73526,0.00012,24.88215]
[1776452150094,35.37,77129.98,24.9,0.73571,0.00012,24.86148]
[1776452155129,35.37,77128.85,24.9,0.73562,0.00012,24.8655]
[1776452158150,35.36,77137.62,24.9,0.73671,0.00012,24.81582]
[1776452159157,35.36,77143.6,24.9,0.73745,0.00012,24.7823]
[1776452161171,35.36,77149.25,24.9,0.73815,0.00012,24.75023]
[1776452162178,35.35,77163.29,24.9,0.73985,0.00012,24.67174]
[1776452163352,35.35,77174.72,24.9,0.74124,0.00012,24.60726]
[1776452164192,35.35,77178.78,24.9,0.74173,0.00012,24.58449]
[1776452165199,35.35,77182.15,24.9,0.74214,0.00012,24.56539]
[1776452165942,35.35,77182.15,24.9,0.74214,0.00012,24.56539]
[1776452166206,35.35,77183.54,24.9,0.74231,0.00012,24.55743]
[1776452169227,35.35,77189.34,24.9,0.74301,0.00012,24.52441]
[1776452170234,35.35,77195.76,24.9,0.74378,0.00012,24.48807]
[1776452175269,35.35,77196.35,24.9,0.74386,0.00012,24.48434]
[1776452180305,35.35,77195.89,24.9,0.74381,0.00012,24.4866]
[1776452181313,35.35,77201.28,24.9,0.74446,0.00012,24.45612]
[1776452181921,35.35,77201.28,24.9,0.74446,0.00012,24.45612]
[1776452182319,35.35,77203.25,24.9,0.7447,0.00012,24.44485]
[1776452184220,35.35,77204.76,24.9,0.74488,0.00012,24.43627]
[1776452184333,35.35,77204.14,24.9,0.7448,0.00012,24.43976]
[1776452185232,35.35,77204.14,24.9,0.7448,0.00012,24.43976]
[1776452185340,35.35,77203.0,24.9,0.74467,0.00012,24.44619]
[1776452187354,35.35,77197.06,24.9,0.74396,0.00012,24.47972]
[1776452191381,35.34,77201.18,24.9,0.74448,0.00012,24.45273]
[1776452193306,35.34,77202.93,24.9,0.74469,0.00012,24.44277]
[1776452193396,35.34,77198.35,24.9,0.74414,0.00012,24.46864]
[1776452194403,35.34,77185.02,24.9,0.74254,0.00012,24.54378]
[1776452195414,35.34,77166.71,24.9,0.74034,0.00012,24.64648]
[1776452196420,35.34,77159.97,24.9,0.73954,0.00012,24.68371]
[1776452198435,35.34,77163.57,24.9,0.73998,0.00012,24.66302]
[1776452199442,35.34,77166.8,24.9,0.74038,0.00012,24.6447]
[1776452200449,35.34,77171.63,24.9,0.74097,0.00012,24.61742]
[1776452205485,35.33,77167.98,24.9,0.74055,0.00012,24.63677]
[1776452206492,35.33,77163.79,24.9,0.74005,0.00012,24.65997]
[1776452208629,35.33,77160.35,24.9,0.73964,0.00012,24.67865]
[1776452211527,35.33,77156.76,24.9,0.73923,0.00012,24.69783]
[1776452213244,35.33,77156.33,24.9,0.73918,0.00012,24.69994]
[1776452213541,35.33,77156.32,24.9,0.73918,0.00012,24.6997]
[1776452215555,35.32,77165.97,24.9,0.74036,0.00012,24.64523]
[1776452216561,35.32,77174.35,24.9,0.74138,0.00012,24.59805]
[1776452217569,35.32,77177.58,24.9,0.74177,0.00012,24.57972]
[1776452222604,35.32,77176.73,24.9,0.74168,0.00012,24.58363]
[1776452224618,35.32,77172.42,24.9,0.74117,0.00012,24.60747]
[1776452227640,35.32,77169.28,24.9,0.74081,0.00012,24.62448]
[1776452230661,35.31,77165.36,24.9,0.74035,0.00012,24.6458]
[1776452235696,35.31,77161.39,24.9,0.73989,0.00012,24.66686]
[1776452236702,35.31,77171.59,24.9,0.74113,0.00012,24.60951]
[1776452237710,35.31,77176.39,24.9,0.74171,0.00012,24.58237]
[1776452238716,35.31,77181.29,24.9,0.7423,0.00012,24.55465]
[1776452243752,35.31,77180.91,24.9,0.74227,0.00012,24.55614]
[1776452245766,35.3,77186.15,24.9,0.7429,0.00012,24.52635]
[1776452250801,35.3,77188.3,24.9,0.74317,0.00012,24.5137]
[1776452255837,35.3,77183.3,24.9,0.7426,0.00012,24.53804]
[1776452256844,35.3,77177.8,24.9,0.74194,0.00012,24.56887]
[1776452261879,35.3,77177.29,24.9,0.7419,0.00012,24.57086]
[1776452266914,35.29,77178.52,24.9,0.74206,0.00012,24.56312]
[1776452271951,35.29,77179.87,24.9,0.74224,0.00012,24.55472]
[1776452272958,35.29,77174.84,24.9,0.74164,0.00012,24.58287]
[1776452273965,35.29,77170.33,24.9,0.7411,0.00012,24.60802]
[1776452277993,35.29,77165.92,24.9,0.74058,0.00012,24.6319]
[1776452283030,35.28,77167.91,24.9,0.74085,0.00012,24.61964]
[1776452285044,35.28,77173.52,24.9,0.74153,0.00012,24.58772]
[1776452286051,35.28,77180.24,24.9,0.74235,0.00012,24.54973]
[1776452291086,35.28,77180.84,24.9,0.74243,0.00012,24.54568]
[1776452296121,35.28,77183.4,24.9,0.74275,0.00012,24.53055]
[1776452298135,35.28,77193.11,24.9,0.74392,0.00012,24.47542]
[1776452299142,35.28,77196.94,24.9,0.74438,0.00012,24.45365]
[1776452304176,35.27,77197.49,24.9,0.74446,0.00012,24.45029]
[1776452309212,35.27,77197.74,24.9,0.74449,0.00012,24.4486]
[1776452314247,35.27,77194.62,24.9,0.74414,0.00012,24.4626]
[1776452319282,35.27,77194.27,24.9,0.74411,0.00012,24.46417]
[1776452324319,35.27,77193.21,24.9,0.74399,0.00012,24.4697]
[1776452325326,35.27,77187.39,24.9,0.74329,0.00012,24.50254]
[1776452326333,35.27,77180.33,24.9,0.74245,0.00012,24.5423]
[1776452328348,35.27,77179.75,24.9,0.74238,0.00012,24.54526]
[1776452330362,35.27,77176.99,24.9,0.74206,0.00012,24.56045]
[1776452333384,35.26,77174.2,24.9,0.74173,0.00012,24.57559]
[1776452334391,35.26,77170.02,24.9,0.74123,0.00012,24.59889]
[1776452335398,35.26,77167.18,24.9,0.7409,0.00012,24.61441]
[1776452340879,35.26,77167.33,24.9,0.74093,0.00012,24.61286]
[1776452342447,35.26,77174.5,24.9,0.74182,0.00012,24.57163]
[1776452344903,35.25,77174.96,24.9,0.74188,0.00012,24.56869]
[1776452345468,35.25,77175.22,24.9,0.74191,0.00012,24.56705]
[1776452347482,35.25,77179.43,24.9,0.74243,0.00012,24.54299]
[1776452350980,35.25,77177.23,24.9,0.74217,0.00012,24.55494]
[1776452352516,35.25,77177.09,24.9,0.74216,0.00012,24.55542]
[1776452355537,35.25,77184.3,24.9,0.74304,0.00012,24.51425]
[1776452356545,35.25,77187.51,24.9,0.74343,0.00012,24.49598]
[1776452360573,35.25,77192.94,24.9,0.74409,0.00012,24.46486]
[1776452363594,35.25,77196.01,24.9,0.74446,0.00012,24.44727]
[1776452364601,35.25,77200.64,24.9,0.74501,0.00012,24.42091]
[1776452366615,35.25,77203.96,24.9,0.74541,0.00012,24.40199]
[1776452368629,35.25,77198.82,24.9,0.7448,0.00012,24.43121]
[1776452371650,35.25,77201.99,24.9,0.7452,0.00012,24.40972]
[1776452376686,35.25,77209.09,24.9,0.74605,0.00012,24.36921]
[1776452377692,35.25,77211.82,24.9,0.74637,0.00012,24.35366]
[1776452382728,35.25,77212.65,24.9,0.74647,0.00012,24.34917]
[1776452386757,35.25,77203.03,24.9,0.74532,0.00012,24.40418]
[1776452387763,35.25,77199.68,24.9,0.74491,0.00012,24.42322]
[1776452392798,35.25,77202.28,24.9,0.74523,0.00012,24.40824]
[1776452395821,35.25,77199.68,24.9,0.74492,0.00012,24.42292]
[1776452398843,35.25,77193.76,24.9,0.74421,0.00012,24.45636]
[1776452400857,35.24,77196.4,24.9,0.74453,0.00012,24.44119]
[1776452402871,35.24,77207.45,24.9,0.74586,0.00012,24.37819]
[1776452405892,35.24,77206.98,24.9,0.7458,0.00012,24.38088]
[1776452406902,35.24,77201.99,24.9,0.74521,0.00012,24.4093]
[1776452408916,35.24,77198.57,24.9,0.7448,0.00012,24.4287]
[1776452413951,35.24,77199.68,24.9,0.74494,0.00012,24.42209]
[1776452415966,35.24,77202.29,24.9,0.74525,0.00012,24.40716]
[1776452421001,35.24,77201.35,24.9,0.74514,0.00012,24.41237]
[1776452422064,35.24,77201.35,24.9,0.74514,0.00012,24.41237]
[1776452422090,35.24,77202.88,24.9,0.74533,0.00012,24.40362]
[1776452423601,35.24,77206.79,24.9,0.74579,0.00012,24.38131]
[1776452425733,35.24,77206.97,24.9,0.74582,0.00012,24.38029]
[1776452425833,35.24,77204.87,24.9,0.74556,0.00012,24.39224]
[1776452429057,35.24,77199.63,24.9,0.74494,0.00012,24.42205]
[1776452431737,35.24,77198.32,24.9,0.74478,0.00012,24.42946]
[1776452431814,35.24,77198.21,24.9,0.74479,0.00012,24.42662]
[1776452433086,35.24,77203.71,24.9,0.74545,0.00012,24.39529]
[1776452434093,35.24,77207.05,24.9,0.74585,0.00012,24.37625]
[1776452439128,35.24,77203.02,24.9,0.74536,0.00012,24.39932]
[1776452440135,35.24,77199.7,24.9,0.74497,0.00012,24.41822]
[1776452441142,35.24,77186.82,24.9,0.74342,0.00012,24.49127]
[1776452442149,35.24,77185.35,24.9,0.74325,0.00012,24.49949]
[1776452443156,35.24,77190.45,24.9,0.74386,0.00012,24.4705]
[1776452446182,35.24,77193.74,24.9,0.74426,0.00012,24.45161]
[1776452447184,35.24,77197.64,24.9,0.74473,0.00012,24.4294]
[1776452448191,35.24,77201.39,24.9,0.74518,0.00012,24.40804]
[1776452449197,35.24,77205.28,24.9,0.74565,0.00012,24.38587]
[1776452451214,35.24,77210.86,24.9,0.74631,0.00012,24.35407]
[1776452454004,35.24,77212.04,24.9,0.74645,0.00012,24.34737]
[1776452454203,35.24,77212.63,24.9,0.74652,0.00012,24.34406]
[1776452454373,35.24,77224.46,24.9,0.74793,0.00012,24.27641]
[1776452455247,35.24,77231.93,24.9,0.74882,0.00012,24.23351]
[1776452456608,35.24,77230.81,24.9,0.74868,0.00012,24.24028]
[1776452458271,35.24,77233.77,24.9,0.74903,0.00012,24.22344]
[1776452460284,35.24,77225.86,24.9,0.74808,0.00012,24.26945]
[1776452462087,35.24,77220.36,24.9,0.74742,0.00012,24.30122]
[1776452462445,35.24,77220.36,24.9,0.74742,0.00012,24.30122]
[1776452462509,35.24,77215.81,24.9,0.74688,0.00012,24.32725]
[1776452463308,35.24,77200.64,24.9,0.74506,0.00012,24.41383]
[1776452464315,35.24,77201.49,24.9,0.74516,0.00012,24.40897]
[1776452468343,35.24,77209.51,24.9,0.74612,0.00012,24.36317]
[1776452469351,35.24,77212.73,24.9,0.74651,0.00012,24.34481]
[1776452470239,35.24,77212.73,24.9,0.74651,0.00012,24.34481]
[1776452470358,35.24,77213.14,24.9,0.74656,0.00012,24.34251]
[1776452473379,35.25,77207.29,24.9,0.74585,0.00012,24.37604]
[1776452474385,35.25,77212.56,24.9,0.74648,0.00012,24.34598]
[1776452475393,35.25,77218.2,24.9,0.74716,0.00012,24.31379]
[1776452478414,35.25,77222.14,24.9,0.74762,0.00012,24.29152]
[1776452480427,35.25,77226.94,24.9,0.74819,0.00012,24.26424]
[1776452481435,35.25,77229.86,24.9,0.74853,0.00012,24.24763]
[1776452483449,35.25,77224.9,24.9,0.74793,0.00012,24.27643]
[1776452484266,35.25,77224.9,24.9,0.74793,0.00012,24.27643]
[1776452484973,35.25,77222.86,24.9,0.74769,0.00012,24.28845]
[1776452486882,35.25,77222.48,24.9,0.74764,0.00012,24.29063]
[1776452486923,35.25,77227.11,24.9,0.74819,0.00012,24.26423]
[1776452487477,35.25,77237.94,24.9,0.74947,0.00012,24.20211]
[1776452488484,35.25,77241.1,24.9,0.74984,0.00012,24.18408]
[1776452490468,35.25,77240.17,24.9,0.74973,0.00012,24.18968]
[1776452490498,35.25,77241.37,24.9,0.74987,0.00012,24.18302]
[1776452492511,35.25,77245.64,24.9,0.75038,0.00012,24.15551]
[1776452494526,35.26,77243.13,24.9,0.75007,0.00012,24.17057]
[1776452495533,35.26,77239.83,24.9,0.74968,0.00012,24.18989]
[1776452498484,35.26,77239.37,24.9,0.74961,0.00012,24.19309]
[1776452498554,35.26,77240.06,24.9,0.74969,0.00012,24.18937]
[1776452501575,35.26,77247.61,24.9,0.75057,0.00012,24.14665]
[1776452506610,35.27,77248.26,24.9,0.75061,0.00012,24.14447]
[1776452509631,35.27,77252.31,24.9,0.75107,0.00012,24.12195]
[1776452510638,35.27,77257.39,24.9,0.75167,0.00012,24.09281]
[1776452511646,35.27,77261.88,24.9,0.75219,0.00012,24.06706]
[1776452513067,35.27,77261.88,24.9,0.75219,0.00012,24.06706]
[1776452513115,35.27,77269.31,24.9,0.75306,0.00012,24.02415]
[1776452513207,35.27,77269.31,24.9,0.75306,0.00012,24.02415]
[1776452513558,35.27,77269.31,24.9,0.75306,0.00012,24.02415]
[1776452513659,35.27,77275.62,24.9,0.75381,0.00012,23.98741]
[1776452515672,35.27,77278.3,24.9,0.75412,0.00012,23.97184]
[1776452518463,35.27,77280.26,24.9,0.75435,0.00012,23.96048]
[1776452518708,35.27,77288.97,24.9,0.75537,0.00012,23.90961]
[1776452519711,35.27,77290.53,24.9,0.75555,0.00012,23.90065]
[1776452521867,35.28,77292.06,24.9,0.75572,0.00012,23.89182]
[1776452521919,35.28,77292.44,24.9,0.75577,0.00012,23.88973]
[1776452527739,35.28,77293.68,24.9,0.7559,0.00012,23.88317]
[1776452527771,35.28,77294.15,24.9,0.75595,0.00012,23.88056]
[1776452532806,35.28,77291.39,24.9,0.75561,0.00012,23.89742]
[1776452533813,35.28,77284.74,24.9,0.75483,0.00012,23.93641]
[1776452534820,35.28,77275.47,24.9,0.75374,0.00012,23.99053]
[1776452535827,35.28,77269.41,24.9,0.75303,0.00012,24.02579]
[1776452536834,35.28,77265.83,24.9,0.75261,0.00012,24.04655]
[1776452537841,35.28,77262.07,24.9,0.75216,0.00012,24.06878]
[1776452542875,35.29,77272.64,24.9,0.75338,0.00012,24.00888]
[1776452543883,35.29,77275.5,24.9,0.75371,0.00012,23.99222]
[1776452546904,35.29,77284.09,24.9,0.75472,0.00012,23.94215]
[1776452547911,35.29,77288.66,24.9,0.75525,0.00012,23.91552]
[1776452550932,35.29,77282.01,24.9,0.75447,0.00012,23.9546]
[1776452551939,35.29,77274.05,24.9,0.75356,0.00012,23.9976]
[1776452562009,35.29,77273.88,24.9,0.75354,0.00012,23.99833]
[1776452566038,35.29,77280.26,24.9,0.75429,0.00012,23.96113]
[1776452567044,35.29,77287.8,24.9,0.75517,0.00012,23.91715]
[1776452568052,35.29,77292.74,24.9,0.75575,0.00012,23.88835]
[1776452572081,35.29,77289.11,24.9,0.75532,0.00012,23.91002]
[1776452573087,35.29,77284.51,24.9,0.75478,0.00012,23.93697]
[1776452574094,35.29,77274.14,24.9,0.75356,0.00012,23.99744]
[1776452575101,35.29,77269.54,24.9,0.75302,0.00012,24.02417]
[1776452577114,35.29,77266.96,24.9,0.75272,0.00012,24.03904]
[1776452579129,35.29,77263.87,24.9,0.75235,0.00012,24.05729]
[1776452581142,35.29,77259.26,24.9,0.7518,0.00012,24.08428]
[1776452583157,35.29,77255.53,24.9,0.75135,0.00012,24.10654]
[1776452587192,35.3,77252.29,24.9,0.75095,0.00012,24.12589]
[1776452592226,35.3,77251.37,24.9,0.75084,0.00012,24.13138]
[1776452597037,35.3,77248.14,24.9,0.75045,0.00012,24.15047]
[1776452598545,35.3,77245.93,24.9,0.75019,0.00012,24.16321]
[1776452598691,35.3,77245.93,24.9,0.75019,0.00012,24.16321]
[1776452598935,35.3,77245.93,24.9,0.75019,0.00012,24.16321]
[1776452598997,35.3,77236.88,24.9,0.74911,0.00012,24.21572]
[1776452599275,35.3,77231.07,24.9,0.74842,0.00012,24.24906]
[1776452600287,35.3,77239.7,24.9,0.74944,0.00012,24.19966]
[1776452605317,35.3,77237.38,24.9,0.74914,0.00012,24.21394]
[1776452607570,35.3,77236.87,24.9,0.74908,0.00012,24.21704]
[1776452607671,35.3,77235.16,24.9,0.74887,0.00012,24.22703]
[1776452608338,35.3,77231.48,24.9,0.74843,0.00012,24.24829]
[1776452610352,35.31,77227.48,24.9,0.74795,0.00012,24.27145]
[1776452611394,35.31,77227.48,24.9,0.74795,0.00012,24.27145]
[1776452611446,35.31,77226.6,24.9,0.74787,0.00012,24.2732]
[1776452615387,35.31,77231.95,24.9,0.74849,0.00012,24.24302]
[1776452617487,35.31,77234.27,24.9,0.74877,0.00012,24.22988]
[1776452617588,35.31,77234.45,24.9,0.74878,0.00012,24.22902]
[1776452620422,35.31,77239.35,24.9,0.74935,0.00012,24.20146]
[1776452623443,35.31,77235.07,24.9,0.74883,0.00012,24.22671]
[1776452628478,35.32,77234.59,24.9,0.74876,0.00012,24.23039]
[1776452629485,35.32,77231.69,24.9,0.74841,0.00012,24.24722]
[1776452631501,35.32,77225.86,24.9,0.74771,0.00012,24.28093]
[1776452636536,35.32,77226.07,24.9,0.74772,0.00012,24.28036]
[1776452641570,35.32,77224.59,24.9,0.74754,0.00012,24.2894]
[1776452642761,35.32,77214.14,24.9,0.74629,0.00012,24.34912]
[1776452643592,35.32,77208.4,24.9,0.7456,0.00012,24.38181]
[1776452644599,35.32,77203.62,24.9,0.74503,0.00012,24.40895]
[1776452645449,35.32,77203.62,24.9,0.74503,0.00012,24.40895]
[1776452645606,35.32,77204.44,24.9,0.74513,0.00012,24.40427]
[1776452650642,35.32,77200.16,24.9,0.74462,0.00012,24.4284]
[1776452651894,35.32,77200.16,24.9,0.74462,0.00012,24.4284]
[1776452651971,35.32,77200.16,24.9,0.74462,0.00012,24.4284]
[1776452652193,35.32,77200.16,24.9,0.74462,0.00012,24.4284]
[1776452652436,35.32,77199.43,24.9,0.74454,0.00012,24.43245]
[1776452652656,35.32,77196.58,24.9,0.7442,0.00012,24.44859]
[1776452657690,35.32,77195.36,24.9,0.74406,0.00012,24.4551]
[1776452658698,35.32,77191.87,24.9,0.74364,0.00012,24.47475]
[1776452659705,35.32,77187.36,24.9,0.7431,0.00012,24.50012]
[1776452660712,35.32,77190.52,24.9,0.74348,0.00012,24.48217]
[1776452662044,35.32,77195.49,24.9,0.74408,0.00012,24.4538]
[1776452663733,35.32,77202.43,24.9,0.74492,0.00012,24.41439]
[1776452668768,35.32,77200.82,24.9,0.74473,0.00012,24.42324]
[1776452669775,35.32,77197.51,24.9,0.74433,0.00012,24.44194]
[1776452672796,35.32,77193.6,24.9,0.74389,0.00012,24.46043]
[1776452675817,35.31,77190.53,24.9,0.74353,0.00012,24.4773]
[1776452680174,35.31,77187.65,24.9,0.7432,0.00012,24.493]
[1776452681860,35.31,77183.41,24.9,0.74269,0.00012,24.51675]
[1776452686895,35.31,77181.63,24.9,0.7425,0.00012,24.52566]
[1776452689916,35.31,77177.99,24.9,0.74207,0.00012,24.54559]
[1776452691933,35.3,77174.99,24.9,0.74172,0.00012,24.56204]
[1776452696968,35.3,77171.77,24.9,0.74136,0.00012,24.57902]
[1776452699989,35.3,77167.34,24.9,0.74083,0.00012,24.60316]
[1776452702385,35.3,77146.42,24.9,0.73831,0.00012,24.71951]
[1776452702439,35.3,77146.42,24.9,0.73831,0.00012,24.71951]
[1776452703015,35.29,77142.4,24.9,0.73783,0.00012,24.7415]
[1776452705185,35.29,77142.62,24.9,0.73787,0.00012,24.73989]
[1776452705256,35.29,77142.69,24.9,0.73788,0.00012,24.73912]
[1776452705398,35.29,77142.69,24.9,0.73788,0.00012,24.73912]
[1776452705545,35.29,77142.69,24.9,0.73788,0.00012,24.73912]
[1776452710075,35.29,77131.89,24.9,0.7366,0.00012,24.79736]
[1776452711074,35.29,77131.89,24.9,0.7366,0.00012,24.79736]
[1776452711081,35.28,77129.72,24.9,0.73634,0.00012,24.80915]
[1776452715109,35.28,77125.57,24.9,0.73586,0.00012,24.8312]
[1776452716564,35.28,77124.93,24.9,0.73578,0.00012,24.83449]
[1776452717278,35.28,77124.93,24.9,0.73578,0.00012,24.83449]
[1776452717348,35.28,77124.93,24.9,0.73578,0.00012,24.83449]
[1776452717123,35.28,77118.21,24.9,0.73496,0.00012,24.8715]
[1776452718136,35.28,77084.82,24.9,0.73086,0.00012,25.05416]
[1776452718599,35.28,77084.82,24.9,0.73086,0.00012,25.05416]
[1776452719295,35.28,77084.82,24.9,0.73086,0.00012,25.05416]
[1776452719354,35.28,77080.75,24.9,0.73037,0.00012,25.07598]
[1776452719900,35.28,77080.75,24.9,0.73037,0.00012,25.07598]
[1776452720150,35.28,77080.24,24.9,0.7303,0.00012,25.07895]
[1776452720541,35.28,77080.24,24.9,0.7303,0.00012,25.07895]
[1776452721154,35.28,77075.14,24.9,0.72967,0.00012,25.10668]
[1776452721555,35.28,77075.14,24.9,0.72967,0.00012,25.10668]
[1776452722163,35.28,77067.63,24.9,0.72874,0.00012,25.14732]
[1776452722476,35.28,77067.63,24.9,0.72874,0.00012,25.14732]
[1776452723170,35.28,77060.0,24.9,0.72779,0.00012,25.18843]
[1776452723455,35.28,77060.0,24.9,0.72779,0.00012,25.18843]
[1776452723514,35.28,77060.0,24.9,0.72779,0.00012,25.18843]
[1776452723714,35.28,77060.0,24.9,0.72779,0.00012,25.18843]
[1776452724180,35.28,77062.89,24.9,0.72815,0.00012,25.17286]
[1776452725186,35.28,77072.25,24.9,0.72931,0.00012,25.12235]
[1776452726892,35.28,77074.3,24.9,0.72956,0.00012,25.11132]
[1776452729417,35.28,77074.74,24.9,0.72961,0.00012,25.10912]
[1776452730221,35.28,77079.74,24.9,0.73023,0.00012,25.08211]
[1776452735257,35.28,77077.93,24.9,0.73001,0.00012,25.0891]
[1776452738278,35.28,77084.95,24.9,0.73087,0.00012,25.05124]
[1776452739285,35.29,77091.63,24.9,0.73169,0.00012,25.01504]
[1776452740292,35.29,77094.63,24.9,0.73206,0.00012,24.99889]
[1776452741299,35.29,77097.95,24.9,0.73246,0.00012,24.98098]
[1776452742306,35.29,77109.35,24.9,0.73386,0.00012,24.91882]
[1776452743313,35.29,77107.22,24.9,0.73359,0.00012,24.9308]
[1776452744319,35.29,77103.2,24.9,0.7331,0.00012,24.95271]
[1776452745326,35.29,77093.93,24.9,0.73195,0.00012,25.00361]
[1776452746334,35.29,77087.32,24.9,0.73113,0.00012,25.0398]
[1776452747341,35.29,77090.33,24.9,0.7315,0.00012,25.02359]
[1776452752376,35.29,77095.25,24.9,0.73209,0.00012,24.99759]
[1776452755397,35.29,77102.09,24.9,0.73294,0.00012,24.95974]
[1776452759457,35.29,77104.16,24.9,0.73321,0.00012,24.94789]
[1776452760432,35.29,77104.54,24.9,0.73325,0.00012,24.94569]
[1776452762445,35.29,77099.51,24.9,0.73264,0.00012,24.97302]
[1776452764460,35.29,77094.76,24.9,0.73206,0.00012,24.99905]
[1776452766473,35.29,77091.63,24.9,0.73166,0.00012,25.01651]
[1776452769495,35.29,77082.14,24.9,0.73048,0.00012,25.06866]
[1776452770952,35.29,77082.14,24.9,0.73048,0.00012,25.06866]
[1776452771196,35.29,77082.14,24.9,0.73048,0.00012,25.06866]
[1776452771297,35.29,77076.26,24.9,0.72975,0.00012,25.10076]
[1776452773462,35.29,77076.78,24.9,0.72982,0.00012,25.09785]
[1776452773523,35.29,77077.23,24.9,0.72987,0.00012,25.09532]
[1776452776544,35.29,77087.54,24.9,0.73115,0.00012,25.03914]
[1776452777551,35.29,77091.33,24.9,0.73162,0.00012,25.0185]
[1776452779565,35.29,77088.22,24.9,0.73124,0.00012,25.03524]
[1776452781450,35.29,77088.22,24.9,0.73124,0.00012,25.03524]
[1776452781586,35.29,77085.97,24.9,0.73096,0.00012,25.04746]
[1776452781697,35.29,77085.97,24.9,0.73096,0.00012,25.04746]
[1776452781796,35.29,77081.38,24.9,0.7304,0.00012,25.07234]
[1776452783593,35.29,77076.21,24.9,0.72976,0.00012,25.10043]
[1776452787621,35.29,77080.45,24.9,0.73027,0.00012,25.07789]
[1776452792656,35.3,77081.39,24.9,0.73039,0.00012,25.06999]
[1776452794670,35.3,77088.35,24.9,0.73125,0.00012,25.03243]
[1776452795677,35.3,77093.51,24.9,0.73189,0.00012,25.00417]
[1776452800711,35.29,77095.5,24.9,0.73214,0.00012,24.99262]
[1776452803025,35.29,77095.79,24.9,0.73218,0.00012,24.99091]
[1776452803204,35.29,77095.79,24.9,0.73218,0.00012,24.99091]
[1776452803261,35.29,77096.04,24.9,0.73221,0.00012,24.98962]
[1776452805747,35.29,77099.43,24.9,0.73263,0.00012,24.97086]
[1776452806754,35.29,77108.73,24.9,0.73378,0.00012,24.91983]
[1776452807761,35.29,77117.1,24.9,0.7348,0.00012,24.87379]
[1776452809776,35.29,77126.89,24.9,0.73601,0.00012,24.81941]
[1776452811790,35.29,77131.95,24.9,0.73664,0.00012,24.79067]
[1776452814811,35.28,77134.92,24.9,0.73703,0.00012,24.77316]
[1776452819846,35.28,77131.62,24.9,0.73666,0.00012,24.7898]
[1776452820852,35.28,77142.58,24.9,0.738,0.00012,24.7286]
[1776452821861,35.27,77161.06,24.9,0.74025,0.00012,24.62516]
[1776452822868,35.27,77170.23,24.9,0.74136,0.00012,24.57352]
[1776452823860,35.27,77170.23,24.9,0.74136,0.00012,24.57352]
[1776452823875,35.27,77176.71,24.9,0.74214,0.00012,24.53692]
[1776452824944,35.27,77176.71,24.9,0.74214,0.00012,24.53692]
[1776452825027,35.27,77176.71,24.9,0.74214,0.00012,24.53692]
[1776452825093,35.27,77180.7,24.9,0.74263,0.00012,24.51433]
[1776452825588,35.27,77180.7,24.9,0.74263,0.00012,24.51433]
[1776452825696,35.27,77180.7,24.9,0.74263,0.00012,24.51433]
[1776452825889,35.27,77181.99,24.9,0.74278,0.00012,24.50698]
[1776452830926,35.27,77188.75,24.9,0.7436,0.00012,24.46844]
[1776452831933,35.27,77192.75,24.9,0.74408,0.00012,24.44576]
[1776452833947,35.27,77186.32,24.9,0.74331,0.00012,24.48212]
[1776452838982,35.27,77188.95,24.9,0.74363,0.00012,24.46692]
[1776452839989,35.27,77194.04,24.9,0.74425,0.00012,24.43802]
[1776452843010,35.27,77189.96,24.9,0.74376,0.00012,24.46104]
[1776452844177,35.27,77189.96,24.9,0.74376,0.00012,24.46104]
[1776452844219,35.27,77189.55,24.9,0.74371,0.00012,24.46327]
[1776452845026,35.27,77194.54,24.9,0.74431,0.00012,24.435]
[1776452848047,35.27,77185.77,24.9,0.74326,0.00012,24.48454]
[1776452849054,35.27,77182.27,24.9,0.74284,0.00012,24.50428]
[1776452851068,35.27,77188.01,24.9,0.74355,0.00012,24.46826]
[1776452856103,35.27,77190.69,24.9,0.74388,0.00012,24.45273]
[1776452858117,35.27,77187.35,24.9,0.74348,0.00012,24.47151]
[1776452859124,35.27,77182.93,24.9,0.74295,0.00012,24.49641]
[1776452859722,35.27,77182.93,24.9,0.74295,0.00012,24.49641]
[1776452860131,35.27,77179.38,24.9,0.74253,0.00012,24.51637]
[1776452861138,35.26,77174.22,24.9,0.74191,0.00012,24.54534]
[1776452863152,35.26,77165.24,24.9,0.74083,0.00012,24.59552]
[1776452864159,35.26,77161.75,24.9,0.74041,0.00012,24.61472]
[1776452865166,35.26,77158.24,24.9,0.73999,0.00012,24.63415]
[1776452867776,35.26,77156.11,24.9,0.73975,0.00012,24.64557]
[1776452867950,35.26,77156.11,24.9,0.73975,0.00012,24.64557]
[1776452868191,35.26,77156.11,24.9,0.73975,0.00012,24.64557]
[1776452868434,35.26,77156.11,24.9,0.73975,0.00012,24.64557]
[1776452868536,35.26,77150.1,24.9,0.73902,0.00012,24.6789]
[1776452869194,35.26,77146.7,24.9,0.73862,0.00012,24.69758]
[1776452873224,35.25,77143.45,24.9,0.73825,0.00012,24.7145]
[1776452876247,35.25,77151.23,24.9,0.73921,0.00012,24.67015]
[1776452877252,35.25,77155.41,24.9,0.73972,0.00012,24.64651]
[1776452882288,35.24,77152.34,24.9,0.73938,0.00012,24.66248]
[1776452886316,35.24,77148.45,24.9,0.73892,0.00012,24.68323]
[1776452890344,35.24,77152.07,24.9,0.73938,0.00012,24.662]
[1776452890979,35.24,77152.07,24.9,0.73938,0.00012,24.662]
[1776452891561,35.24,77152.07,24.9,0.73938,0.00012,24.662]
[1776452891357,35.24,77133.83,24.9,0.73716,0.00012,24.76365]
[1776452892106,35.24,77133.83,24.9,0.73716,0.00012,24.76365]
[1776452892376,35.24,77133.83,24.9,0.73716,0.00012,24.76365]
[1776452892513,35.24,77133.83,24.9,0.73716,0.00012,24.76365]
[1776452892527,35.23,77106.81,24.9,0.73387,0.00012,24.91238]
[1776452893370,35.23,77111.06,24.9,0.7344,0.00012,24.88854]
[1776452895189,35.23,77111.62,24.9,0.73448,0.00012,24.88501]
[1776452895384,35.23,77116.11,24.9,0.73504,0.00012,24.85982]
[1776452896391,35.23,77111.24,24.9,0.73444,0.00012,24.88666]
[1776452897398,35.23,77106.2,24.9,0.73384,0.00012,24.91352]
[1776452899413,35.22,77110.69,24.9,0.7344,0.00012,24.88827]
[1776452900419,35.22,77114.63,24.9,0.73489,0.00012,24.86651]
[1776452901427,35.22,77118.41,24.9,0.73535,0.00012,24.84562]
[1776452902434,35.22,77124.03,24.9,0.73605,0.00012,24.81413]
[1776452906462,35.22,77127.28,24.9,0.73648,0.00012,24.79457]
[1776452908245,35.22,77127.32,24.9,0.73649,0.00012,24.79419]
[1776452908476,35.22,77127.89,24.9,0.73656,0.00012,24.79088]
[1776452913511,35.21,77132.84,24.9,0.73722,0.00012,24.75821]
[1776452917538,35.2,77139.06,24.9,0.73801,0.00012,24.72226]
[1776452918545,35.2,77142.66,24.9,0.73845,0.00012,24.70189]
[1776452919553,35.2,77153.18,24.9,0.73974,0.00012,24.64279]
[1776452920560,35.2,77161.42,24.9,0.74074,0.00012,24.59633]
[1776452921567,35.2,77167.76,24.9,0.74151,0.00012,24.5605]
[1776452926602,35.2,77170.84,24.9,0.74189,0.00012,24.5426]
[1776452929622,35.2,77174.74,24.9,0.74237,0.00012,24.5203]
[1776452933347,35.2,77172.26,24.9,0.74207,0.00012,24.53418]
[1776452933447,35.2,77171.21,24.9,0.74195,0.00012,24.53993]
[1776452933654,35.2,77167.92,24.9,0.74155,0.00012,24.55848]
[1776452935783,35.2,77165.11,24.9,0.74122,0.00012,24.57408]
[1776452937682,35.19,77159.89,24.9,0.74059,0.00012,24.60319]
[1776452939220,35.19,77159.89,24.9,0.74059,0.00012,24.60319]
[1776452939307,35.19,77160.41,24.9,0.74066,0.00012,24.59996]
[1776452943724,35.19,77163.22,24.9,0.74101,0.00012,24.5836]
[1776452944731,35.19,77169.4,24.9,0.74176,0.00012,24.54865]
[1776452949767,35.19,77164.97,24.9,0.74123,0.00012,24.57315]
[1776452954803,35.19,77166.62,24.9,0.74144,0.00012,24.56331]
[1776452959837,35.19,77166.69,24.9,0.74146,0.00012,24.56243]
[1776452964873,35.18,77160.93,24.9,0.74078,0.00012,24.59436]
[1776452965879,35.18,77163.81,24.9,0.74113,0.00012,24.57802]
[1776452970915,35.18,77164.78,24.9,0.74126,0.00012,24.57201]
[1776452976956,35.18,77165.41,24.9,0.74136,0.00012,24.56449]
[1776452981992,35.18,77163.79,24.9,0.74118,0.00012,24.57313]
[1776452985015,35.18,77156.3,24.9,0.74028,0.00012,24.61496]
[1776452986022,35.18,77151.8,24.9,0.73973,0.00012,24.64008]
[1776452988036,35.17,77154.83,24.9,0.74011,0.00012,24.62274]
[1776452992063,35.17,77162.36,24.9,0.74103,0.00012,24.57976]
[1776452997099,35.17,77165.58,24.9,0.74143,0.00012,24.56112]
[1776453001127,35.17,77172.93,24.9,0.74233,0.00012,24.51929]
[1776453003141,35.17,77175.65,24.9,0.74266,0.00012,24.50384]
[1776453004154,35.17,77185.27,24.9,0.74382,0.00012,24.44926]
[1776453005160,35.17,77192.0,24.9,0.74463,0.00012,24.41097]
[1776453007174,35.17,77192.32,24.9,0.74467,0.00012,24.40926]
[1776453012219,35.17,77193.23,24.9,0.74477,0.00012,24.4045]
[1776453017256,35.17,77193.85,24.9,0.74483,0.00012,24.40147]
[1776453018270,35.17,77190.34,24.9,0.74441,0.00012,24.42156]
[1776453019333,35.17,77177.35,24.9,0.74284,0.00012,24.49528]
[1776453020339,35.17,77173.31,24.9,0.74235,0.00012,24.51825]
[1776453022405,35.17,77172.94,24.9,0.74231,0.00012,24.52032]
[1776453022459,35.17,77174.63,24.9,0.74251,0.00012,24.51074]
[1776453024367,35.17,77169.82,24.9,0.74193,0.00012,24.53788]
[1776453026680,35.17,77166.45,24.9,0.74153,0.00012,24.55678]
[1776453028396,35.17,77159.05,24.9,0.74063,0.00012,24.59831]
[1776453029975,35.17,77156.96,24.9,0.74038,0.00012,24.60995]
[1776453030064,35.17,77156.96,24.9,0.74038,0.00012,24.60995]
[1776453030191,35.17,77156.96,24.9,0.74038,0.00012,24.60995]
[1776453030410,35.17,77161.2,24.9,0.7409,0.00012,24.58596]
[1776453031416,35.17,77171.81,24.9,0.74221,0.00012,24.52264]
[1776453032424,35.17,77177.36,24.9,0.74288,0.00012,24.4912]
[1776453034438,35.17,77183.12,24.9,0.74357,0.00012,24.45854]
[1776453035445,35.17,77186.79,24.9,0.74401,0.00012,24.43772]
[1776453038466,35.17,77183.79,24.9,0.74365,0.00012,24.45488]
[1776453043503,35.17,77179.5,24.9,0.74313,0.00012,24.47926]
[1776453048540,35.17,77180.5,24.9,0.74325,0.00012,24.47349]
[1776453053575,35.17,77179.99,24.9,0.7432,0.00012,24.47626]
[1776453055590,35.17,77173.7,24.9,0.74244,0.00012,24.51185]
[1776453056597,35.17,77166.2,24.9,0.74153,0.00012,24.5541]
[1776453059620,35.17,77162.03,24.9,0.74103,0.00012,24.57727]
[1776453060627,35.17,77154.7,24.9,0.74015,0.00012,24.61836]
[1776453061634,35.17,77150.47,24.9,0.73964,0.00012,24.64193]
[1776453061847,35.17,77150.47,24.9,0.73964,0.00012,24.64193]
[1776453062641,35.17,77155.37,24.9,0.74024,0.00012,24.61422]
[1776453066668,35.16,77144.8,24.9,0.73896,0.00012,24.67284]
[1776453068683,35.16,77152.39,24.9,0.7399,0.00012,24.62983]
[1776453069690,35.16,77156.68,24.9,0.74042,0.00012,24.60555]
[1776453071704,35.16,77159.49,24.9,0.74077,0.00012,24.58944]
[1776453073718,35.16,77152.54,24.9,0.73993,0.00012,24.62823]
[1776453078753,35.16,77152.53,24.9,0.73995,0.00012,24.62736]
[1776453083788,35.15,77159.58,24.9,0.74082,0.00012,24.58684]
[1776453084795,35.15,77165.75,24.9,0.74157,0.00012,24.55188]
[1776453085804,35.15,77168.83,24.9,0.74195,0.00012,24.53435]
[1776453090837,35.15,77168.38,24.9,0.7419,0.00012,24.5365]
[1776453093862,35.15,77171.89,24.9,0.74235,0.00012,24.51306]
[1776453095084,35.15,77171.89,24.9,0.74235,0.00012,24.51306]
[1776453095179,35.15,77176.32,24.9,0.74289,0.00012,24.48785]
[1776453095876,35.15,77181.66,24.9,0.74353,0.00012,24.45756]
[1776453100911,35.15,77179.91,24.9,0.74332,0.00012,24.46747]
[1776453102924,35.15,77176.14,24.9,0.74287,0.00012,24.48884]
[1776453103932,35.15,77170.92,24.9,0.74224,0.00012,24.51838]
[1776453108966,35.15,77168.5,24.9,0.74195,0.00012,24.53171]
[1776453109973,35.15,77162.18,24.9,0.74119,0.00012,24.56731]
[1776453112995,35.15,77171.01,24.9,0.74226,0.00012,24.51713]
[1776453114002,35.15,77179.16,24.9,0.74325,0.00012,24.4709]
[1776453119037,35.15,77180.26,24.9,0.74338,0.00012,24.46464]
[1776453124071,35.15,77179.65,24.9,0.74331,0.00012,24.46803]
[1776453126088,35.15,77172.08,24.9,0.7424,0.00012,24.51089]
[1776453127095,35.15,77166.33,24.9,0.7417,0.00012,24.54334]
[1776453132129,35.14,77167.55,24.9,0.74186,0.00012,24.53601]
[1776453136158,35.14,77162.23,24.9,0.74122,0.00012,24.5657]
[1776453141193,35.14,77160.72,24.9,0.74105,0.00012,24.5736]
[1776453143207,35.14,77157.65,24.9,0.74068,0.00012,24.59067]
[1776453148242,35.14,77161.06,24.9,0.74111,0.00012,24.57082]
[1776453149249,35.14,77165.34,24.9,0.74163,0.00012,24.54656]
[1776453154284,35.14,77163.34,24.9,0.74142,0.00012,24.55408]
[1776453159319,35.13,77171.09,24.9,0.74236,0.00012,24.50988]
[1776453160332,35.13,77179.5,24.9,0.74338,0.00012,24.46217]
[1776453161341,35.13,77187.33,24.9,0.74432,0.00012,24.41767]
[1776453162348,35.13,77194.22,24.9,0.74515,0.00012,24.37846]
[1776453164781,35.14,77196.47,24.9,0.74542,0.00012,24.36573]
[1776453164859,35.14,77196.39,24.9,0.74541,0.00012,24.36632]
[1776453168390,35.14,77193.68,24.9,0.74507,0.00012,24.38229]
[1776453170714,35.14,77193.65,24.9,0.74507,0.00012,24.38256]
[1776453170800,35.14,77193.6,24.9,0.74506,0.00012,24.38295]
[1776453172418,35.14,77190.69,24.9,0.7447,0.00012,24.39975]
[1776453174432,35.14,77194.71,24.9,0.74518,0.00012,24.37701]
[1776453179467,35.14,77198.18,24.9,0.74559,0.00012,24.35774]
[1776453181481,35.14,77203.36,24.9,0.74621,0.00012,24.32835]
[1776453182488,35.14,77206.22,24.9,0.74655,0.00012,24.31211]
[1776453183495,35.14,77212.16,24.9,0.74726,0.00012,24.2782]
[1776453188530,35.15,77211.77,24.9,0.74719,0.00012,24.28141]
[1776453191551,35.15,77208.44,24.9,0.74678,0.00012,24.30108]
[1776453194572,35.15,77204.16,24.9,0.74626,0.00012,24.32609]
[1776453199607,35.15,77198.52,24.9,0.74557,0.00012,24.35905]
[1776453202629,35.15,77195.2,24.9,0.74516,0.00012,24.37831]
[1776453207663,35.16,77194.58,24.9,0.74508,0.00012,24.3823]
[1776453212698,35.16,77196.88,24.9,0.74536,0.00012,24.36632]
[1776453213706,35.16,77200.48,24.9,0.74579,0.00012,24.34588]
[1776453214715,35.16,77212.38,24.9,0.74722,0.00012,24.27788]
[1776453215343,35.16,77212.38,24.9,0.74722,0.00012,24.27788]
[1776453215442,35.16,77212.38,24.9,0.74722,0.00012,24.27788]
[1776453215915,35.16,77224.17,24.9,0.74862,0.00012,24.21022]
[1776453216310,35.16,77224.17,24.9,0.74862,0.00012,24.21022]
[1776453216730,35.16,77226.96,24.9,0.74895,0.00012,24.19434]
[1776453217737,35.16,77232.65,24.9,0.74963,0.00012,24.16172]
[1776453223778,35.17,77235.53,24.9,0.74994,0.00012,24.14665]
[1776453224786,35.17,77232.44,24.9,0.74956,0.00012,24.16477]
[1776453228819,35.17,77216.26,24.9,0.74762,0.00012,24.25888]
[1776453229824,35.17,77219.44,24.9,0.74799,0.00012,24.24083]
[1776453232711,35.17,77219.38,24.9,0.74798,0.00012,24.24164]
[1776453232845,35.17,77218.71,24.9,0.74789,0.00012,24.24572]
[1776453236873,35.18,77223.42,24.9,0.74844,0.00012,24.21949]
[1776453241908,35.18,77224.19,24.9,0.74851,0.00012,24.21599]
[1776453242915,35.18,77220.68,24.9,0.74809,0.00012,24.23636]
[1776453243922,35.18,77209.11,24.9,0.7467,0.00012,24.30297]
[1776453245935,35.18,77207.72,24.9,0.74653,0.00012,24.3113]
[1776453249963,35.18,77210.94,24.9,0.7469,0.00012,24.29342]
[1776453251977,35.18,77217.94,24.9,0.74773,0.00012,24.25359]
[1776453252985,35.19,77221.47,24.9,0.74815,0.00012,24.23348]
[1776453254999,35.19,77226.89,24.9,0.74879,0.00012,24.20274]
[1776453256024,35.19,77234.07,24.9,0.74964,0.00012,24.16137]
[1776453258019,35.19,77236.06,24.9,0.74987,0.00012,24.15004]
[1776453260034,35.19,77240.81,24.9,0.75043,0.00012,24.1228]
[1776453265069,35.19,77241.32,24.9,0.75049,0.00012,24.12028]
[1776453270109,35.19,77242.52,24.9,0.75063,0.00012,24.11355]
[1776453275144,35.19,77242.42,24.9,0.75062,0.00012,24.1116]
[1776453280179,35.19,77244.84,24.9,0.7509,0.00012,24.09755]
[1776453284207,35.19,77249.71,24.9,0.75148,0.00012,24.06943]
[1776453286221,35.19,77252.45,24.9,0.75181,0.00012,24.0534]
[1776453290098,35.19,77250.07,24.9,0.75153,0.00012,24.06712]
[1776453289242,35.19,77258.33,24.9,0.7525,0.00012,24.01907]
[1776453290444,35.19,77266.64,24.9,0.75349,0.00012,23.97066]
[1776453291256,35.19,77273.33,24.9,0.75428,0.00012,23.93143]
[1776453292263,35.19,77270.35,24.9,0.75393,0.00012,23.94884]
[1776453293777,35.19,77270.35,24.9,0.75393,0.00012,23.94884]
[1776453293782,35.19,77267.24,24.9,0.75356,0.00012,23.96705]
[1776453297298,35.19,77262.38,24.9,0.75298,0.00012,23.99554]
[1776453299740,35.19,77260.19,24.9,0.75272,0.00012,24.00831]
[1776453299772,35.19,77260.16,24.9,0.75272,0.00012,24.00849]
[1776453301326,35.19,77262.64,24.9,0.75301,0.00012,23.99405]
[1776453302333,35.19,77268.96,24.9,0.75376,0.00012,23.95721]
[1776453305596,35.19,77270.91,24.9,0.75399,0.00012,23.94593]
[1776453305717,35.19,77270.91,24.9,0.75399,0.00012,23.94593]
[1776453305765,35.19,77272.32,24.9,0.75415,0.00012,23.93776]
[1776453308375,35.19,77275.02,24.9,0.75446,0.00012,23.92225]
[1776453311396,35.2,77280.85,24.9,0.75514,0.00012,23.88845]
[1776453312406,35.2,77285.22,24.9,0.75565,0.00012,23.86299]
[1776453313413,35.2,77291.57,24.9,0.75639,0.00012,23.82577]
[1776453314420,35.2,77301.73,24.9,0.75758,0.00012,23.76599]
[1776453315427,35.2,77309.29,24.9,0.75846,0.00012,23.72147]
[1776453317441,35.2,77306.01,24.9,0.75807,0.00012,23.74114]
[1776453319474,35.2,77305.4,24.9,0.758,0.00012,23.74487]
[1776453319576,35.2,77310.37,24.9,0.75858,0.00012,23.71564]
[1776453320461,35.2,77318.22,24.9,0.75949,0.00012,23.66935]
[1776453321435,35.2,77318.22,24.9,0.75949,0.00012,23.66935]
[1776453321469,35.2,77321.13,24.9,0.75982,0.00012,23.65224]
[1776453322963,35.2,77321.13,24.9,0.75982,0.00012,23.65224]
[1776453326901,35.2,77320.3,24.9,0.75972,0.00012,23.65775]
[1776453326956,35.2,77321.45,24.9,0.75985,0.00012,23.65108]
[1776453327390,35.2,77321.45,24.9,0.75985,0.00012,23.65108]
[1776453327511,35.2,77325.16,24.9,0.76028,0.00012,23.62922]
[1776453329430,35.2,77326.57,24.9,0.76044,0.00012,23.62103]
[1776453329525,35.2,77347.19,24.9,0.76282,0.00012,23.49841]
[1776453330532,35.2,77354.82,24.9,0.76369,0.00012,23.45298]
[1776453332828,35.2,77354.45,24.9,0.76367,0.00012,23.45201]
[1776453332901,35.21,77351.26,24.9,0.76329,0.00012,23.47134]
[1776453336574,35.21,77348.87,24.9,0.763,0.00012,23.48654]
[1776453337581,35.21,77344.94,24.9,0.76255,0.00012,23.51022]
[1776453338588,35.21,77341.69,24.9,0.76217,0.00012,23.5298]
[1776453339595,35.21,77336.73,24.9,0.76159,0.00012,23.55952]
[1776453340695,35.21,77336.73,24.9,0.76159,0.00012,23.55952]
[1776453340788,35.21,77333.59,24.9,0.76122,0.00012,23.57835]
[1776453341850,35.21,77333.59,24.9,0.76122,0.00012,23.57835]
[1776453341871,35.21,77331.62,24.9,0.76099,0.00012,23.59018]
[1776453342616,35.21,77335.61,24.9,0.76145,0.00012,23.56666]
[1776453343623,35.21,77338.64,24.9,0.7618,0.00012,23.54885]
[1776453345863,35.21,77337.21,24.9,0.76163,0.00012,23.55761]
[1776453346644,35.21,77331.77,24.9,0.76099,0.00012,23.59044]
[1776453349665,35.22,77334.89,24.9,0.76134,0.00012,23.57274]
[1776453350672,35.22,77338.26,24.9,0.76172,0.00012,23.553]
[1776453353722,35.22,77337.71,24.9,0.76164,0.00012,23.55697]
[1776453353819,35.22,77338.14,24.9,0.76169,0.00012,23.55474]
[1776453359735,35.23,77341.16,24.9,0.762,0.00012,23.53875]
[1776453361749,35.23,77351.78,24.9,0.76321,0.00012,23.4761]
[1776453363763,35.23,77351.93,24.9,0.76321,0.00012,23.47608]
[1776453364770,35.23,77356.24,24.9,0.7637,0.00011,23.45068]
[1776453366784,35.24,77351.32,24.9,0.76312,0.00012,23.48083]
[1776453368798,35.24,77348.27,24.9,0.76276,0.00012,23.49972]
[1776453369805,35.24,77345.45,24.9,0.76243,0.00012,23.51687]
[1776453372826,35.24,77348.22,24.9,0.76273,0.00012,23.50124]
[1776453374840,35.24,77339.27,24.9,0.76169,0.00012,23.5551]
[1776453375847,35.24,77332.88,24.9,0.76094,0.00012,23.5933]
[1776453376853,35.24,77329.19,24.9,0.76051,0.00012,23.61542]
[1776453379875,35.25,77335.51,24.9,0.76123,0.00012,23.57849]
[1776453380882,35.25,77341.19,24.9,0.76188,0.00012,23.54494]
[1776453383905,35.25,77344.67,24.9,0.76227,0.00012,23.52505]
[1776453384912,35.25,77350.33,24.9,0.76292,0.00012,23.49161]
[1776453389947,35.26,77350.58,24.9,0.76292,0.00012,23.49182]
[1776453391961,35.26,77344.69,24.9,0.76224,0.00012,23.52418]
[1776453392967,35.26,77338.04,24.9,0.76147,0.00012,23.56404]
[1776453393975,35.26,77335.39,24.9,0.76116,0.00012,23.58005]
[1776453394982,35.26,77330.82,24.9,0.76063,0.00012,23.60741]
[1776453400031,35.26,77328.5,24.9,0.76034,0.00012,23.62222]
[1776453405059,35.27,77326.29,24.9,0.76006,0.00012,23.63628]
[1776453410094,35.27,77326.65,24.9,0.76009,0.00012,23.63512]
[1776453412108,35.27,77323.71,24.9,0.75974,0.00012,23.65291]
[1776453416136,35.27,77335.41,24.9,0.76108,0.00012,23.58431]
[1776453417143,35.27,77347.31,24.9,0.76245,0.00012,23.51375]
[1776453418151,35.27,77346.56,24.9,0.76236,0.00012,23.51848]
[1776453419158,35.28,77347.96,24.9,0.76251,0.00012,23.51049]
[1776453420165,35.28,77353.06,24.9,0.7631,0.00012,23.48038]
[1776453420203,35.28,77353.06,24.9,0.7631,0.00012,23.48038]
[1776453420935,35.28,77353.06,24.9,0.7631,0.00012,23.48038]
[1776453420938,35.28,77353.06,24.9,0.76309,0.00012,23.48068]
[1776453421178,35.28,77357.31,24.9,0.76358,0.00011,23.45532]
[1776453422185,35.28,77360.31,24.9,0.76392,0.00011,23.43779]
[1776453427354,35.28,77360.84,24.9,0.76395,0.00011,23.43636]
[1776453427399,35.29,77359.75,24.9,0.7638,0.00011,23.44376]
[1776453428227,35.29,77353.6,24.9,0.7631,0.00011,23.48046]
[1776453429381,35.29,77353.6,24.9,0.7631,0.00011,23.48046]
[1776453429434,35.29,77350.55,24.9,0.76274,0.00012,23.49906]
[1776453430243,35.29,77343.04,24.9,0.76187,0.00012,23.54414]
[1776453431250,35.29,77338.71,24.9,0.76136,0.00012,23.57024]
[1776453433378,35.29,77338.47,24.9,0.76133,0.00012,23.572]
[1776453433431,35.29,77337.31,24.9,0.76118,0.00012,23.57948]
[1776453439307,35.3,77337.47,24.9,0.76117,0.00012,23.58018]
[1776453440321,35.3,77346.03,24.9,0.76216,0.00012,23.52934]
[1776453441327,35.3,77360.32,24.9,0.76379,0.00011,23.44471]
[1776453442334,35.3,77359.78,24.9,0.76372,0.00011,23.44829]
[1776453444136,35.3,77359.78,24.9,0.76372,0.00011,23.44829]
[1776453444183,35.3,77360.16,24.9,0.76376,0.00011,23.44637]
[1776453444376,35.3,77360.16,24.9,0.76376,0.00011,23.44637]
[1776453445355,35.3,77354.34,24.9,0.76308,0.00011,23.48181]
[1776453446361,35.31,77351.52,24.9,0.76275,0.00012,23.49894]
[1776453450390,35.31,77347.59,24.9,0.76227,0.00012,23.52356]
[1776453452221,35.31,77346.34,24.9,0.76214,0.00012,23.52785]
[1776453452404,35.31,77346.23,24.9,0.76213,0.00012,23.5288]
[1776453456432,35.31,77350.86,24.9,0.76264,0.00012,23.50245]
[1776453457439,35.32,77363.02,24.9,0.76403,0.00011,23.4303]
[1776453458446,35.32,77374.17,24.9,0.7653,0.00011,23.36394]
[1776453459453,35.32,77386.34,24.9,0.76668,0.00011,23.29131]
[1776453460460,35.32,77386.28,24.9,0.76666,0.00011,23.29213]
[1776453461470,35.32,77386.28,24.9,0.76666,0.00011,23.29213]
[1776453461478,35.32,77385.6,24.9,0.76658,0.00011,23.29667]
[1776453464488,35.32,77388.02,24.9,0.76683,0.00011,23.2835]
[1776453466502,35.33,77390.72,24.9,0.76712,0.00011,23.26826]
[1776453467509,35.33,77393.34,24.9,0.76741,0.00011,23.25294]
[1776453469461,35.33,77393.69,24.9,0.76744,0.00011,23.25129]
[1776453469523,35.33,77391.41,24.9,0.76717,0.00011,23.26546]
[1776453474559,35.34,77391.53,24.9,0.76715,0.00011,23.26696]
[1776453477580,35.34,77394.24,24.9,0.76744,0.00011,23.2516]
[1776453480600,35.34,77398.45,24.9,0.7679,0.00011,23.22729]
[1776453482615,35.34,77396.52,24.9,0.76768,0.00011,23.23901]
[1776453483622,35.34,77399.43,24.9,0.76801,0.00011,23.22154]
[1776453484629,35.34,77397.15,24.9,0.76775,0.00011,23.23533]
[1776453485635,35.35,77390.77,24.9,0.76701,0.00011,23.27429]
[1776453486643,35.35,77386.15,24.9,0.76647,0.00011,23.30257]
[1776453487649,35.35,77382.35,24.9,0.76603,0.00011,23.32598]
[1776453488657,35.35,77379.53,24.9,0.7657,0.00011,23.34346]
[1776453490672,35.36,77381.75,24.9,0.76593,0.00011,23.33129]
[1776453491680,35.36,77384.55,24.9,0.76624,0.00011,23.31508]
[1776453493694,35.36,77380.77,24.9,0.76579,0.00011,23.3389]
[1776453498730,35.37,77382.74,24.9,0.76596,0.00011,23.32984]
[1776453502758,35.38,77403.55,24.9,0.76829,0.00011,23.20708]
[1776453503765,35.38,77404.09,24.9,0.76834,0.00011,23.20451]
[1776453508801,35.39,77404.43,24.9,0.76831,0.00011,23.20579]
[1776453509808,35.39,77396.63,24.9,0.76742,0.00011,23.25322]
[1776453510815,35.39,77382.78,24.9,0.76584,0.00011,23.33683]
[1776453511822,35.39,77382.82,24.9,0.76585,0.00011,23.33363]
[1776453516859,35.4,77382.99,24.9,0.76583,0.00011,23.33502]
[1776453519879,35.4,77379.34,24.9,0.76539,0.00011,23.35826]
[1776453520888,35.41,77376.61,24.9,0.76507,0.00011,23.37501]
[1776453521894,35.41,77371.89,24.9,0.76452,0.00011,23.40359]
[1776453525923,35.41,77378.23,24.9,0.76522,0.00011,23.36729]
[1776453528943,35.41,77380.58,24.9,0.76546,0.00011,23.3545]
[1776453530959,35.42,77378.01,24.9,0.76515,0.00011,23.37068]
[1776453534987,35.42,77375.07,24.9,0.76479,0.00011,23.38982]
[1776453539014,35.43,77372.71,24.9,0.76449,0.00011,23.40539]
[1776453541036,35.43,77367.05,24.9,0.76383,0.00011,23.4398]
[1776453542042,35.43,77362.68,24.9,0.76333,0.00011,23.46608]
[1776453543051,35.43,77359.88,24.9,0.763,0.00011,23.48308]
[1776453545065,35.43,77364.18,24.9,0.76348,0.00011,23.45825]
[1776453546071,35.43,77373.66,24.9,0.76456,0.00011,23.40215]
[1776453547079,35.44,77378.07,24.9,0.76505,0.00011,23.37623]
[1776453551109,35.44,77375.11,24.9,0.76469,0.00011,23.39541]
[1776453552114,35.44,77372.69,24.9,0.76441,0.00011,23.41017]
[1776453556141,35.45,77368.44,24.9,0.7639,0.00011,23.43677]
[1776453557149,35.45,77364.55,24.9,0.76345,0.00011,23.46017]
[1776453559163,35.45,77360.53,24.9,0.76298,0.00011,23.48456]
[1776453560170,35.45,77354.55,24.9,0.76229,0.00011,23.52034]
[1776453561177,35.45,77342.09,24.9,0.76085,0.00012,23.59429]
[1776453562123,35.45,77342.09,24.9,0.76085,0.00012,23.59429]
[1776453562130,35.45,77342.09,24.9,0.76085,0.00012,23.59429]
[1776453562184,35.45,77336.49,24.9,0.7602,0.00012,23.62751]
[1776453562437,35.45,77336.49,24.9,0.7602,0.00012,23.62751]
[1776453563190,35.45,77332.72,24.9,0.75976,0.00012,23.64986]
[1776453565442,35.45,77332.67,24.9,0.75975,0.00012,23.65039]
[1776453566212,35.45,77332.92,24.9,0.75978,0.00012,23.64904]
[1776453568229,35.45,77327.52,24.9,0.75915,0.00012,23.68103]
[1776453573264,35.45,77316.62,24.9,0.7579,0.00012,23.74199]
[1776453574270,35.45,77312.71,24.9,0.75745,0.00012,23.7649]
[1776453575278,35.45,77309.7,24.9,0.7571,0.00012,23.7825]
[1776453576285,35.45,77307.37,24.9,0.75683,0.00012,23.79608]
[1776453581418,35.45,77314.28,24.9,0.75763,0.00012,23.75543]
[1776453582425,35.45,77319.06,24.9,0.75819,0.00012,23.7274]
[1776453583431,35.45,77321.52,24.9,0.75847,0.00012,23.71297]
[1776453584439,35.45,77319.16,24.9,0.7582,0.00012,23.72684]
[1776453587919,35.45,77321.77,24.9,0.7585,0.00012,23.7117]
[1776453588467,35.45,77324.05,24.9,0.75876,0.00012,23.69839]
[1776453591488,35.45,77320.75,24.9,0.75838,0.00012,23.71794]
[1776453593614,35.45,77321.81,24.9,0.7585,0.00012,23.71178]
[1776453593641,35.46,77327.01,24.9,0.7591,0.00012,23.68132]
[1776453594515,35.46,77347.64,24.9,0.76148,0.00011,23.55978]
[1776453595522,35.46,77356.17,24.9,0.76245,0.00011,23.50943]
[1776453599549,35.46,77358.73,24.9,0.76273,0.00011,23.49506]
[1776453600558,35.46,77370.84,24.9,0.76412,0.00011,23.42317]
[1776453602340,35.46,77376.28,24.9,0.76473,0.00011,23.39121]
[1776453603442,35.46,77376.74,24.9,0.76478,0.00011,23.38879]
[1776453603579,35.46,77376.95,24.9,0.76479,0.00011,23.38787]
[1776453607613,35.46,77399.95,24.9,0.76739,0.00011,23.25147]
[1776453608620,35.47,77414.54,24.9,0.76902,0.00011,23.16463]
[1776453609627,35.47,77416.36,24.9,0.76922,0.00011,23.15418]
[1776453612648,35.47,77414.23,24.9,0.76895,0.00011,23.16851]
[1776453614662,35.48,77410.76,24.9,0.76854,0.00011,23.19033]
[1776453615669,35.48,77408.2,24.9,0.76825,0.00011,23.20616]
[1776453617683,35.48,77406.55,24.9,0.76804,0.00011,23.21695]
[1776453618690,35.48,77404.52,24.9,0.76781,0.00011,23.22965]
[1776453619698,35.48,77400.87,24.9,0.76738,0.00011,23.25203]
[1776453621711,35.49,77393.9,24.9,0.76658,0.00011,23.29469]
[1776453623724,35.49,77384.72,24.9,0.76552,0.00011,23.35023]
[1776453626748,35.49,77382.98,24.9,0.76531,0.00011,23.36139]
[1776453630776,35.49,77390.95,24.9,0.76619,0.00011,23.31512]
[1776453631783,35.49,77398.09,24.9,0.76702,0.00011,23.26932]
[1776453632790,35.5,77400.1,24.9,0.76724,0.00011,23.25766]
[1776453634804,35.5,77396.93,24.9,0.76686,0.00011,23.27739]
[1776453635919,35.5,77393.44,24.9,0.76646,0.00011,23.29866]
[1776453638832,35.5,77391.52,24.9,0.76622,0.00011,23.3113]
[1776453639839,35.5,77386.42,24.9,0.76564,0.00011,23.34214]
[1776453640846,35.51,77384.47,24.9,0.76541,0.00011,23.35415]
[1776453642860,35.51,77391.66,24.9,0.76621,0.00011,23.31203]
[1776453643867,35.51,77397.83,24.9,0.7669,0.00011,23.27561]
[1776453648902,35.52,77399.12,24.9,0.76701,0.00011,23.27021]
[1776453652930,35.52,77402.54,24.9,0.76736,0.00011,23.25149]
[1776453657965,35.53,77403.0,24.9,0.76738,0.00011,23.25054]
[1776453658971,35.53,77401.39,24.9,0.76719,0.00011,23.26052]
[1776453660985,35.53,77404.38,24.9,0.76752,0.00011,23.24341]
[1776453663004,35.53,77400.36,24.9,0.76705,0.00011,23.26805]
[1776453664015,35.53,77384.47,24.9,0.76524,0.00011,23.36324]
[1776453665022,35.53,77381.91,24.9,0.76494,0.00011,23.37881]
[1776453666029,35.54,77379.01,24.9,0.76461,0.00011,23.39637]
[1776453667036,35.54,77381.89,24.9,0.76493,0.00011,23.37956]
[1776453668043,35.54,77386.19,24.9,0.76541,0.00011,23.35431]
[1776453669055,35.54,77389.55,24.9,0.76579,0.00011,23.33466]
[1776453670062,35.54,77387.17,24.9,0.76551,0.00011,23.34922]
[1776453675097,35.55,77388.87,24.9,0.76567,0.00011,23.341]
[1776453678118,35.55,77386.34,24.9,0.76536,0.00011,23.35723]
[1776453683153,35.55,77385.4,24.9,0.76522,0.00011,23.36468]
[1776453686174,35.56,77387.2,24.9,0.7654,0.00011,23.35508]
[1776453689195,35.56,77389.73,24.9,0.76567,0.00011,23.34118]
[1776453690203,35.56,77393.09,24.9,0.76604,0.00011,23.32158]
[1776453691210,35.56,77395.49,24.9,0.76633,0.00011,23.30421]
[1776453692217,35.56,77393.77,24.9,0.76613,0.00011,23.31484]
[1776453697252,35.57,77393.1,24.9,0.76602,0.00011,23.32072]
[1776453698264,35.57,77391.25,24.9,0.7658,0.00011,23.3321]
[1776453699282,35.57,77387.1,24.9,0.76532,0.00011,23.35719]
[1776453703309,35.58,77389.62,24.9,0.76558,0.00011,23.34371]
[1776453705326,35.58,77391.49,24.9,0.76578,0.00011,23.33338]
[1776453709354,35.58,77389.68,24.9,0.76555,0.00011,23.34575]
[1776453714389,35.59,77389.83,24.9,0.76553,0.00011,23.3468]
[1776453715395,35.59,77381.59,24.9,0.76459,0.00011,23.3961]
[1776453716403,35.59,77374.19,24.9,0.76374,0.00011,23.44027]
[1776453717410,35.59,77371.82,24.9,0.76346,0.00011,23.45453]
[1776453719424,35.6,77368.68,24.9,0.7631,0.00011,23.47358]
[1776453720431,35.6,77365.94,24.9,0.76278,0.00011,23.49]
[1776453724459,35.6,77374.92,24.9,0.76379,0.00011,23.43777]
[1776453725466,35.6,77379.56,24.9,0.76431,0.00011,23.41052]
[1776453726473,35.6,77377.46,24.9,0.76407,0.00011,23.42325]
[1776453728487,35.6,77375.3,24.9,0.76381,0.00011,23.43666]
[1776453733522,35.61,77375.5,24.9,0.76381,0.00011,23.43692]
[1776453734529,35.61,77382.87,24.9,0.76464,0.00011,23.39356]
[1776453735536,35.61,77385.26,24.9,0.7649,0.00011,23.37967]
[1776453737469,35.61,77388.35,24.9,0.76524,0.00011,23.36203]
[1776453742585,35.62,77386.5,24.9,0.765,0.00011,23.37489]
[1776453747620,35.62,77387.03,24.9,0.76503,0.00011,23.37356]
[1776453752655,35.63,77389.62,24.9,0.76531,0.00011,23.35653]
[1776453753665,35.63,77400.35,24.9,0.76652,0.00011,23.29312]
[1776453754672,35.63,77409.44,24.9,0.76754,0.00011,23.23902]
[1776453755679,35.63,77411.78,24.9,0.7678,0.00011,23.22518]
[1776453756686,35.63,77413.25,24.9,0.76797,0.00011,23.21648]
[1776453761721,35.63,77412.24,24.9,0.76786,0.00011,23.22191]
[1776453766756,35.63,77411.68,24.9,0.76781,0.00011,23.2246]
[1776453768770,35.62,77408.11,24.9,0.76741,0.00011,23.2456]
[1776453769777,35.62,77404.93,24.9,0.76706,0.00011,23.26438]
[1776453772798,35.63,77406.7,24.9,0.76725,0.00011,23.25421]
[1776453777834,35.63,77402.22,24.9,0.76673,0.00011,23.28156]
[1776453778841,35.63,77398.22,24.9,0.76628,0.00011,23.30546]
[1776453781862,35.63,77400.37,24.9,0.76652,0.00011,23.29288]
[1776453783876,35.63,77402.13,24.9,0.76672,0.00011,23.28258]
[1776453786897,35.63,77394.41,24.9,0.76583,0.00011,23.32904]
[1776453787904,35.63,77391.82,24.9,0.76553,0.00011,23.34474]
[1776453790925,35.63,77393.99,24.9,0.76577,0.00011,23.33255]
[1776453791931,35.63,77396.66,24.9,0.76606,0.00011,23.31694]
[1776453795960,35.64,77398.71,24.9,0.76627,0.00011,23.3061]
[1776453796967,35.64,77400.97,24.9,0.76653,0.00011,23.29276]
[1776453798981,35.64,77399.33,24.9,0.76633,0.00011,23.30293]
[1776453800995,35.64,77401.46,24.9,0.76657,0.00011,23.29063]
[1776453802002,35.64,77405.26,24.9,0.76699,0.00011,23.26811]
[1776453803234,35.64,77409.61,24.9,0.76748,0.00011,23.24225]
[1776453804017,35.64,77414.44,24.9,0.76803,0.00011,23.21353]
[1776453806031,35.64,77415.83,24.9,0.76818,0.00011,23.20548]
[1776453811067,35.64,77416.12,24.9,0.76822,0.00011,23.20091]
[1776453814088,35.65,77400.48,24.9,0.76645,0.00011,23.29474]
[1776453815095,35.65,77395.59,24.9,0.76589,0.00011,23.32409]
[1776453820130,35.65,77393.63,24.9,0.76564,0.00011,23.33703]
[1776453821137,35.65,77389.56,24.9,0.76518,0.00011,23.36142]
[1776453824159,35.65,77387.54,24.9,0.76493,0.00011,23.37414]
[1776453826174,35.66,77379.22,24.9,0.76398,0.00011,23.42395]
[1776453827183,35.66,77372.8,24.9,0.76325,0.00011,23.4621]
[1776453828189,35.66,77357.28,24.9,0.76147,0.00011,23.55365]
[1776453829196,35.66,77348.32,24.9,0.76044,0.00011,23.60629]
[1776453833224,35.66,77351.45,24.9,0.7608,0.00011,23.58805]
[1776453835238,35.66,77355.56,24.9,0.76127,0.00011,23.56403]
[1776453836245,35.66,77353.15,24.9,0.76099,0.00011,23.57825]
[1776453840273,35.66,77349.76,24.9,0.7606,0.00011,23.59834]
[1776453841280,35.66,77340.57,24.9,0.75955,0.00011,23.65216]
[1776453842287,35.66,77337.45,24.9,0.75919,0.00011,23.67036]
[1776453843294,35.66,77333.28,24.9,0.75871,0.00012,23.69465]
[1776453847322,35.66,77335.93,24.9,0.75902,0.00011,23.67905]
[1776453852357,35.66,77337.41,24.9,0.75919,0.00011,23.67041]
[1776453854838,35.66,77336.04,24.9,0.75903,0.00011,23.67842]
[1776453855383,35.66,77324.52,24.9,0.7577,0.00012,23.74558]
[1776453856390,35.66,77324.11,24.9,0.75766,0.00012,23.74792]
[1776453857444,35.66,77324.11,24.9,0.75766,0.00012,23.74792]
[1776453857696,35.66,77324.58,24.9,0.75771,0.00012,23.74514]
[1776453858404,35.66,77324.59,24.9,0.75771,0.00012,23.74504]
[1776453862434,35.66,77326.82,24.9,0.75797,0.00012,23.73187]
[1776453863440,35.66,77330.38,24.9,0.75838,0.00012,23.71109]
[1776453864448,35.66,77335.55,24.9,0.75898,0.00011,23.68091]
[1776453865455,35.66,77345.16,24.9,0.76008,0.00011,23.62474]
[1776453866462,35.66,77347.54,24.9,0.76035,0.00011,23.61088]
[1776453871497,35.66,77347.86,24.9,0.7604,0.00011,23.60617]
[1776453876532,35.66,77348.64,24.9,0.76048,0.00011,23.60224]
[1776453878546,35.66,77354.55,24.9,0.76115,0.00011,23.5678]
[1776453879553,35.66,77356.6,24.9,0.76138,0.00011,23.55584]
[1776453880560,35.66,77361.14,24.9,0.7619,0.00011,23.52926]
[1776453881567,35.66,77366.32,24.9,0.76249,0.00011,23.4989]
[1776453882575,35.66,77370.87,24.9,0.76301,0.00011,23.47225]
[1776453884587,35.66,77376.11,24.9,0.76359,0.00011,23.44172]
[1776453887609,35.67,77378.65,24.9,0.76387,0.00011,23.42739]
[1776453892644,35.67,77380.62,24.9,0.76407,0.00011,23.41691]
[1776453893651,35.67,77384.81,24.9,0.76455,0.00011,23.39237]
[1776453893814,35.67,77384.81,24.9,0.76455,0.00011,23.39237]
[1776453894658,35.67,77379.01,24.9,0.76388,0.00011,23.42679]
[1776453895665,35.67,77382.09,24.9,0.76423,0.00011,23.4088]
[1776453900700,35.68,77383.54,24.9,0.76438,0.00011,23.4012]
[1776453903722,35.68,77379.79,24.9,0.76394,0.00011,23.42399]
[1776453904728,35.68,77376.75,24.9,0.76359,0.00011,23.44221]
[1776453906743,35.68,77374.09,24.9,0.76328,0.00011,23.45836]
[1776453907750,35.68,77371.37,24.9,0.76297,0.00011,23.47459]
[1776453908757,35.68,77365.83,24.9,0.76233,0.00011,23.5074]
[1776453910771,35.68,77368.03,24.9,0.76258,0.00011,23.49476]
[1776453911778,35.68,77370.2,24.9,0.76282,0.00011,23.48212]
[1776453912785,35.68,77368.06,24.9,0.76257,0.00011,23.49486]
[1776453917820,35.69,77368.83,24.9,0.76264,0.00011,23.49127]
[1776453919839,35.69,77374.75,24.9,0.76332,0.00011,23.45656]
[1776453920847,35.69,77394.57,24.9,0.76556,0.00011,23.33956]
[1776453921853,35.69,77407.81,24.9,0.76705,0.00011,23.261]
[1776453922860,35.69,77403.03,24.9,0.76651,0.00011,23.28974]
[1776453923866,35.69,77396.56,24.9,0.76577,0.00011,23.32842]
[1776453924874,35.69,77394.7,24.9,0.76556,0.00011,23.33969]
[1776453927898,35.69,77392.95,24.9,0.76535,0.00011,23.35074]
[1776453929912,35.69,77390.79,24.9,0.7651,0.00011,23.36395]
[1776453932933,35.69,77389.01,24.9,0.7649,0.00011,23.37165]
[1776453933940,35.7,77385.38,24.9,0.76449,0.00011,23.39337]
[1776453934947,35.7,77382.07,24.9,0.76411,0.00011,23.41315]
[1776453939981,35.7,77381.93,24.9,0.76408,0.00011,23.41493]
[1776453940989,35.7,77379.43,24.9,0.76379,0.00011,23.42985]
[1776453941996,35.7,77375.45,24.9,0.76333,0.00011,23.45347]
[1776453943003,35.7,77372.2,24.9,0.76296,0.00011,23.47274]
[1776453944026,35.7,77376.37,24.9,0.76343,0.00011,23.44828]
[1776453949051,35.7,77377.78,24.9,0.76358,0.00011,23.44067]
[1776453954085,35.71,77378.43,24.9,0.76364,0.00011,23.4376]
[1776453959121,35.71,77377.94,24.9,0.76357,0.00011,23.44132]
[1776453960128,35.71,77376.14,24.9,0.76336,0.00011,23.4521]
[1776453961135,35.71,77369.89,24.9,0.76265,0.00011,23.48917]
[1776453962142,35.71,77367.35,24.9,0.76235,0.00011,23.50432]
[1776453965163,35.71,77371.19,24.9,0.76278,0.00011,23.48232]
[1776453967177,35.71,77367.31,24.9,0.76233,0.00011,23.50555]
[1776453968184,35.71,77365.24,24.9,0.76209,0.00011,23.5179]
[1776453969191,35.71,77361.59,24.9,0.76167,0.00011,23.53949]
[1776453974226,35.72,77360.72,24.9,0.76156,0.00011,23.54522]
[1776453979261,35.72,77360.56,24.9,0.76153,0.00011,23.54674]
[1776453982282,35.72,77364.77,24.9,0.76201,0.00011,23.52237]
[1776453983288,35.72,77368.03,24.9,0.76237,0.00011,23.50335]
[1776453989330,35.72,77368.07,24.9,0.76236,0.00011,23.50402]
[1776453991684,35.72,77373.04,24.9,0.76294,0.00011,23.47163]
[1776453992352,35.72,77377.91,24.9,0.7635,0.00011,23.44302]
[1776453993359,35.72,77383.67,24.9,0.76415,0.00011,23.40916]
[1776453994366,35.72,77389.38,24.9,0.76479,0.00011,23.37558]
[1776453997388,35.73,77393.82,24.9,0.76528,0.00011,23.34988]
[1776453998395,35.73,77401.54,24.9,0.76615,0.00011,23.30426]
[1776453999402,35.73,77405.34,24.9,0.76658,0.00011,23.28188]
[1776454003430,35.73,77407.74,24.9,0.76684,0.00011,23.26839]
[1776454008464,35.73,77408.85,24.9,0.76695,0.00011,23.26234]
[1776454013500,35.73,77408.27,24.9,0.76687,0.00011,23.2667]
[1776454019542,35.74,77406.97,24.9,0.7667,0.00011,23.27545]
[1776454020549,35.74,77398.77,24.9,0.76578,0.00011,23.32422]
[1776454021556,35.74,77382.81,24.9,0.76397,0.00011,23.41874]
[1776454021854,35.74,77382.81,24.9,0.76397,0.00011,23.41874]
[1776454021884,35.74,77382.81,24.9,0.76397,0.00011,23.41874]
[1776454022564,35.74,77376.02,24.9,0.7632,0.00011,23.45883]
[1776454023571,35.74,77370.88,24.9,0.76261,0.00011,23.48911]
[1776454024578,35.74,77363.47,24.9,0.76176,0.00011,23.53273]
[1776454025585,35.74,77356.27,24.9,0.76094,0.00011,23.57498]
[1776454026593,35.74,77349.75,24.9,0.7602,0.00011,23.61313]
[1776454027602,35.74,77346.87,24.9,0.75987,0.00011,23.62992]
[1776454029616,35.74,77350.14,24.9,0.76024,0.00011,23.61075]
[1776454032637,35.74,77353.61,24.9,0.76064,0.00011,23.59042]
[1776454037672,35.74,77355.61,24.9,0.76087,0.00011,23.57874]
[1776454042707,35.74,77357.69,24.9,0.7611,0.00011,23.56661]
[1776454043714,35.74,77359.88,24.9,0.76135,0.00011,23.5538]
[1776454044721,35.74,77362.24,24.9,0.76162,0.00011,23.54]
[1776454048749,35.74,77372.3,24.9,0.76276,0.00011,23.48117]
[1776454049756,35.74,77377.61,24.9,0.76337,0.00011,23.45006]
[1776454054791,35.74,77378.71,24.9,0.7635,0.00011,23.44094]
[1776454055798,35.74,77374.7,24.9,0.76304,0.00011,23.46471]
[1776454060834,35.74,77374.1,24.9,0.76296,0.00011,23.46894]
[1776454061842,35.75,77364.11,24.9,0.76182,0.00011,23.52775]
[1776454062851,35.75,77360.27,24.9,0.76138,0.00011,23.55038]
[1776454064864,35.75,77361.94,24.9,0.76157,0.00011,23.54069]
[1776454069898,35.75,77361.08,24.9,0.76146,0.00011,23.54598]
[1776454071912,35.75,77353.97,24.9,0.76065,0.00011,23.58769]
[1776454076947,35.75,77353.29,24.9,0.76057,0.00011,23.5917]
[1776454082455,35.75,77352.15,24.9,0.76044,0.00011,23.59838]
[1776454082692,35.75,77352.15,24.9,0.76044,0.00011,23.59838]
[1776454082938,35.75,77351.8,24.9,0.7604,0.00011,23.60044]
[1776454082990,35.75,77347.72,24.9,0.75993,0.00011,23.62426]
[1776454083997,35.75,77344.92,24.9,0.75961,0.00011,23.64059]
[1776454086011,35.75,77347.59,24.9,0.75992,0.00011,23.6249]
[1776454087018,35.75,77351.53,24.9,0.76037,0.00011,23.60187]
[1776454092053,35.75,77351.4,24.9,0.76036,0.00011,23.60261]
[1776454097088,35.75,77350.9,24.9,0.7603,0.00011,23.60548]
[1776454101116,35.75,77353.37,24.9,0.76058,0.00011,23.59101]
[1776454106150,35.75,77352.14,24.9,0.76044,0.00011,23.59817]
[1776454112378,35.75,77351.16,24.9,0.76033,0.00011,23.60387]
[1776454112437,35.75,77351.16,24.9,0.76033,0.00011,23.60387]
[1776454112533,35.75,77345.91,24.9,0.75975,0.00011,23.63103]
[1776454113200,35.75,77336.94,24.9,0.75873,0.00011,23.68324]
[1776454115447,35.75,77335.53,24.9,0.75857,0.00011,23.69133]
[1776454115453,35.75,77334.98,24.9,0.75851,0.00011,23.69441]
[1776454117227,35.74,77328.85,24.9,0.75781,0.00012,23.72977]
[1776454118855,35.74,77328.85,24.9,0.75781,0.00012,23.72977]
[1776454118903,35.74,77325.44,24.9,0.75742,0.00012,23.74939]
[1776454118943,35.74,77325.44,24.9,0.75742,0.00012,23.74939]
[1776454119188,35.74,77325.44,24.9,0.75742,0.00012,23.74939]
[1776454119242,35.74,77322.16,24.9,0.75704,0.00012,23.76821]
[1776454120249,35.74,77319.76,24.9,0.75677,0.00012,23.7819]
[1776454121256,35.74,77314.88,24.9,0.75621,0.00012,23.81001]
[1776454122263,35.74,77312.2,24.9,0.7559,0.00012,23.82535]
[1776454124277,35.74,77303.47,24.9,0.7549,0.00012,23.87538]
[1776454125284,35.74,77298.75,24.9,0.75435,0.00012,23.90234]
[1776454126291,35.74,77291.41,24.9,0.75351,0.00012,23.94427]
[1776454130321,35.74,77294.13,24.9,0.75384,0.00012,23.92746]
[1776454133342,35.73,77291.4,24.9,0.75354,0.00012,23.94232]
[1776454138465,35.73,77290.17,24.9,0.75343,0.00012,23.94795]
[1776454142493,35.72,77292.9,24.9,0.75376,0.00012,23.93141]
[1776454144507,35.72,77295.95,24.9,0.75412,0.00012,23.91348]
[1776454149541,35.72,77294.95,24.9,0.75403,0.00012,23.9183]
[1776454150549,35.72,77289.51,24.9,0.7534,0.00012,23.94937]
[1776454151556,35.72,77285.81,24.9,0.75297,0.00012,23.97038]
[1776454155584,35.72,77282.77,24.9,0.75263,0.00012,23.98687]
[1776454157597,35.71,77288.71,24.9,0.75334,0.00012,23.95231]
[1776454158605,35.71,77293.15,24.9,0.75386,0.00012,23.92659]
[1776454163640,35.71,77294.65,24.9,0.75405,0.00012,23.9171]
[1776454165654,35.71,77298.4,24.9,0.75449,0.00012,23.89518]
[1776454166661,35.71,77300.9,24.9,0.75478,0.00012,23.88063]
[1776454168675,35.71,77303.47,24.9,0.75508,0.00012,23.86555]
[1776454169682,35.71,77307.85,24.9,0.75559,0.00012,23.84014]
[1776454171696,35.71,77311.14,24.9,0.756,0.00012,23.81742]
[1776454177738,35.7,77312.79,24.9,0.75621,0.00012,23.80683]
[1776454179756,35.7,77315.27,24.9,0.7565,0.00012,23.79215]
[1776454184791,35.7,77315.08,24.9,0.7565,0.00012,23.79252]
[1776454189826,35.7,77314.13,24.9,0.7564,0.00012,23.79731]
[1776454190833,35.7,77310.73,24.9,0.75601,0.00012,23.81684]
[1776454192846,35.7,77308.02,24.9,0.7557,0.00012,23.83217]
[1776454197882,35.69,77310.75,24.9,0.75603,0.00012,23.81549]
[1776454200904,35.69,77315.12,24.9,0.75655,0.00012,23.7897]
[1776454201911,35.69,77327.22,24.9,0.75795,0.00012,23.71924]
[1776454202918,35.69,77327.72,24.9,0.75801,0.00012,23.7162]
[1776454204190,35.69,77328.91,24.9,0.75815,0.00012,23.70915]
[1776454204933,35.69,77340.51,24.9,0.75949,0.00011,23.64141]
[1776454205940,35.69,77347.96,24.9,0.76034,0.00011,23.59781]
[1776454206946,35.69,77357.28,24.9,0.76141,0.00011,23.5432]
[1776454207954,35.69,77361.72,24.9,0.76192,0.00011,23.51708]
[1776454208960,35.69,77355.25,24.9,0.76118,0.00011,23.55504]
[1776454209968,35.69,77350.72,24.9,0.76066,0.00011,23.58163]
[1776454215007,35.69,77350.22,24.9,0.7606,0.00011,23.58463]
[1776454216992,35.69,77350.22,24.9,0.7606,0.00011,23.58463]
[1776454216029,35.69,77346.06,24.9,0.76012,0.00011,23.60898]
[1776454217285,35.69,77346.06,24.9,0.76012,0.00011,23.60898]
[1776454217301,35.69,77335.94,24.9,0.75896,0.00011,23.66807]
[1776454218030,35.69,77332.87,24.9,0.75861,0.00012,23.68596]
[1776454220043,35.69,77337.06,24.9,0.75909,0.00011,23.66133]
[1776454221051,35.69,77344.82,24.9,0.75999,0.00011,23.6159]
[1776454222058,35.69,77354.52,24.9,0.7611,0.00011,23.55902]
[1776454223065,35.69,77363.23,24.9,0.7621,0.00011,23.50775]
[1776454224072,35.69,77366.37,24.9,0.76246,0.00011,23.48921]
[1776454225079,35.69,77369.57,24.9,0.76282,0.00011,23.47035]
[1776454226086,35.69,77363.11,24.9,0.76208,0.00011,23.50835]
[1776454228100,35.69,77365.15,24.9,0.76232,0.00011,23.49636]
[1776454230782,35.69,77368.42,24.9,0.76269,0.00011,23.47708]
[1776454233135,35.69,77363.03,24.9,0.7621,0.00011,23.50536]
[1776454234142,35.69,77359.7,24.9,0.76172,0.00011,23.52498]
[1776454235148,35.69,77356.78,24.9,0.76138,0.00011,23.54214]
[1776454236156,35.69,77360.66,24.9,0.76182,0.00011,23.51942]
[1776454237163,35.69,77364.84,24.9,0.7623,0.00011,23.49495]
[1776454238170,35.69,77368.32,24.9,0.7627,0.00011,23.47447]
[1776454239177,35.69,77372.45,24.9,0.76316,0.00011,23.45034]
[1776454240184,35.69,77375.48,24.9,0.76351,0.00011,23.43247]
[1776454246277,35.69,77374.85,24.9,0.76342,0.00011,23.43691]
[1776454248939,35.69,77379.8,24.9,0.76397,0.00011,23.40826]
[1776454249247,35.69,77387.16,24.9,0.76481,0.00011,23.36477]
[1776454250254,35.69,77405.29,24.9,0.76687,0.00011,23.25678]
[1776454251265,35.69,77413.17,24.9,0.76776,0.00011,23.20936]
[1776454252269,35.69,77412.58,24.9,0.76771,0.00011,23.21213]
[1776454253689,35.69,77412.58,24.9,0.76771,0.00011,23.21213]
[1776454253726,35.69,77411.77,24.9,0.76763,0.00011,23.21661]
[1776454256297,35.68,77408.54,24.9,0.76728,0.00011,23.23472]
[1776454257303,35.68,77407.07,24.9,0.76712,0.00011,23.24304]
[1776454258311,35.68,77404.75,24.9,0.76687,0.00011,23.25646]
[1776454259722,35.68,77404.75,24.9,0.76687,0.00011,23.25646]
[1776454259801,35.68,77404.22,24.9,0.76682,0.00011,23.25921]
[1776454261332,35.68,77408.01,24.9,0.76726,0.00011,23.23575]
[1776454262339,35.67,77416.53,24.9,0.76823,0.00011,23.18448]
[1776454263346,35.67,77420.37,24.9,0.76867,0.00011,23.16118]
[1776454266984,35.67,77427.55,24.9,0.7695,0.00011,23.11697]
[1776454267374,35.67,77430.48,24.9,0.76983,0.00011,23.09907]
[1776454268381,35.67,77429.12,24.9,0.76968,0.00011,23.10688]
[1776454269711,35.67,77429.12,24.9,0.76968,0.00011,23.10688]
[1776454269792,35.67,77427.61,24.9,0.76952,0.00011,23.11557]
[1776454272410,35.66,77423.12,24.9,0.76904,0.00011,23.14124]
[1776454273404,35.66,77423.12,24.9,0.76904,0.00011,23.14124]
[1776454273534,35.66,77423.12,24.9,0.76904,0.00011,23.14124]
[1776454273699,35.66,77423.12,24.9,0.76904,0.00011,23.14124]
[1776454273956,35.66,77423.12,24.9,0.76904,0.00011,23.14124]
[1776454274033,35.66,77420.92,24.9,0.7688,0.00011,23.15399]
[1776454274425,35.66,77414.08,24.9,0.76804,0.00011,23.19443]
[1776454275432,35.66,77407.47,24.9,0.7673,0.00011,23.23348]
[1776454280467,35.65,77402.74,24.9,0.7668,0.00011,23.25969]
[1776454281474,35.65,77401.19,24.9,0.76663,0.00011,23.26849]
[1776454283488,35.65,77399.6,24.9,0.76647,0.00011,23.27708]
[1776454287517,35.65,77394.47,24.9,0.76592,0.00011,23.30592]
[1776454288523,35.64,77392.07,24.9,0.76565,0.00011,23.3198]
[1776454290538,35.64,77395.28,24.9,0.76603,0.00011,23.29996]
[1776454291545,35.64,77397.32,24.9,0.76629,0.00011,23.28403]
[1776454292552,35.64,77399.32,24.9,0.76652,0.00011,23.27171]
[1776454294565,35.64,77401.6,24.9,0.7668,0.00011,23.25734]
[1776454295573,35.64,77404.47,24.9,0.76713,0.00011,23.23986]
[1776454296580,35.63,77409.41,24.9,0.76769,0.00011,23.21005]
[1776454297587,35.63,77413.06,24.9,0.76811,0.00011,23.18793]
[1776454300609,35.63,77415.05,24.9,0.76835,0.00011,23.17511]
[1776454301616,35.63,77416.92,24.9,0.76856,0.00011,23.16364]
[1776454302623,35.63,77406.51,24.9,0.7674,0.00011,23.22551]
[1776454303630,35.63,77402.44,24.9,0.76694,0.00011,23.24942]
[1776454304637,35.63,77399.2,24.9,0.76658,0.00011,23.26833]
[1776454307658,35.62,77393.83,24.9,0.766,0.00011,23.29909]
[1776454308665,35.62,77390.49,24.9,0.76563,0.00011,23.31857]
[1776454309672,35.62,77388.6,24.9,0.76542,0.00011,23.32941]
[1776454310679,35.62,77380.95,24.9,0.76456,0.00011,23.37444]
[1776454315714,35.62,77381.35,24.9,0.76461,0.00011,23.37178]
[1776454319742,35.62,77388.44,24.9,0.76542,0.00011,23.32907]
[1776454320749,35.62,77391.81,24.9,0.76581,0.00011,23.30893]
[1776454321756,35.62,77394.08,24.9,0.76607,0.00011,23.29509]
[1776454322763,35.61,77396.86,24.9,0.76639,0.00011,23.27822]
[1776454323771,35.61,77399.74,24.9,0.76672,0.00011,23.26076]
[1776454324778,35.61,77401.31,24.9,0.76691,0.00011,23.25111]
[1776454325786,35.61,77405.63,24.9,0.7674,0.00011,23.22508]
[1776454326793,35.61,77408.51,24.9,0.76773,0.00011,23.20753]
[1776454329814,35.61,77410.67,24.9,0.76799,0.00011,23.19362]
[1776454332835,35.6,77393.82,24.9,0.76611,0.00011,23.29316]
[1776454333842,35.6,77396.99,24.9,0.76647,0.00011,23.27386]
[1776454336045,35.6,77397.93,24.9,0.76659,0.00011,23.26785]
[1776454339654,35.6,77398.96,24.9,0.76673,0.00011,23.26011]
[1776454340038,35.6,77399.55,24.9,0.76681,0.00011,23.2562]
[1776454340366,35.6,77399.55,24.9,0.76681,0.00011,23.2562]
[1776454340606,35.6,77399.55,24.9,0.76681,0.00011,23.2562]
[1776454340892,35.6,77401.85,24.9,0.76707,0.00011,23.24209]
[1776454341980,35.6,77401.85,24.9,0.76707,0.00011,23.24209]
[1776454344923,35.59,77406.28,24.9,0.7676,0.00011,23.2142]
[1776454346938,35.59,77403.81,24.9,0.76733,0.00011,23.22835]
[1776454350966,35.59,77411.62,24.9,0.76823,0.00011,23.18044]
[1776454351972,35.58,77418.3,24.9,0.76902,0.00011,23.13659]
[1776454357008,35.58,77419.11,24.9,0.76913,0.00011,23.13036]
[1776454358015,35.58,77411.27,24.9,0.76825,0.00011,23.17704]
[1776454359022,35.58,77402.15,24.9,0.76723,0.00011,23.23126]
[1776454361035,35.58,77395.65,24.9,0.76651,0.00011,23.26933]
[1776454362043,35.57,77392.17,24.9,0.76612,0.00011,23.28967]
[1776454362569,35.57,77392.17,24.9,0.76612,0.00011,23.28967]
[1776454362691,35.57,77392.17,24.9,0.76612,0.00011,23.28967]
[1776454363049,35.57,77389.95,24.9,0.76587,0.00011,23.30248]
[1776454366070,35.57,77392.03,24.9,0.76613,0.00011,23.28886]
[1776454370101,35.57,77388.12,24.9,0.76572,0.00011,23.31058]
[1776454375137,35.56,77389.93,24.9,0.76596,0.00011,23.29775]
[1776454378157,35.56,77396.09,24.9,0.76668,0.00011,23.25991]
[1776454379165,35.55,77400.25,24.9,0.76716,0.00011,23.23473]
[1776454380172,35.55,77406.04,24.9,0.76782,0.00011,23.19981]
[1776454381179,35.55,77409.54,24.9,0.76822,0.00011,23.17852]
[1776454383205,35.55,77412.23,24.9,0.76853,0.00011,23.16184]
[1776454384202,35.55,77418.58,24.9,0.76925,0.00011,23.12347]
[1776454385210,35.55,77421.53,24.9,0.76959,0.00011,23.10549]
[1776454386217,35.55,77418.33,24.9,0.76923,0.00011,23.12447]
[1776454387224,35.55,77416.23,24.9,0.769,0.00011,23.13682]
[1776454389238,35.55,77414.36,24.9,0.7688,0.00011,23.14745]
[1776454390245,35.54,77411.97,24.9,0.76854,0.00011,23.16147]
[1776454391252,35.54,77409.39,24.9,0.76825,0.00011,23.17669]
[1776454396287,35.54,77406.04,24.9,0.76789,0.00011,23.19538]
[1776454397293,35.54,77401.54,24.9,0.76739,0.00011,23.22203]
[1776454401322,35.54,77399.4,24.9,0.76717,0.00011,23.23356]
[1776454402329,35.53,77396.69,24.9,0.76688,0.00011,23.2491]
[1776454403336,35.53,77393.12,24.9,0.76648,0.00011,23.27007]
[1776454404343,35.53,77390.8,24.9,0.76622,0.00011,23.28354]
[1776454405819,35.53,77390.8,24.9,0.76622,0.00011,23.28354]
[1776454405840,35.53,77381.84,24.9,0.7652,0.00011,23.33685]
[1776454406375,35.53,77381.84,24.9,0.7652,0.00011,23.33685]
[1776454406454,35.53,77376.91,24.9,0.76464,0.00011,23.36626]
[1776454407364,35.53,77371.22,24.9,0.76399,0.00011,23.40004]
[1776454408371,35.53,77369.81,24.9,0.76383,0.00011,23.4087]
[1776454413406,35.53,77369.69,24.9,0.76382,0.00011,23.40655]
[1776454415420,35.53,77380.47,24.9,0.76505,0.00011,23.34276]
[1776454417009,35.54,77383.53,24.9,0.76539,0.00011,23.32475]
[1776454422469,35.54,77382.53,24.9,0.76526,0.00011,23.33191]
[1776454427504,35.54,77386.81,24.9,0.76574,0.00011,23.30672]
[1776454429519,35.54,77384.63,24.9,0.76549,0.00011,23.31947]
[1776454431533,35.54,77388.83,24.9,0.76598,0.00011,23.29397]
[1776454432540,35.54,77391.16,24.9,0.76625,0.00011,23.27974]
[1776454436568,35.54,77393.17,24.9,0.76649,0.00011,23.26718]
[1776454437638,35.54,77393.17,24.9,0.76649,0.00011,23.26718]
[1776454438582,35.53,77395.85,24.9,0.7668,0.00011,23.2508]
[1776454443617,35.53,77397.84,24.9,0.76705,0.00011,23.23749]
[1776454446638,35.53,77401.43,24.9,0.76747,0.00011,23.21526]
[1776454447645,35.53,77404.12,24.9,0.76778,0.00011,23.19884]
[1776454449659,35.52,77401.97,24.9,0.76755,0.00011,23.2111]
[1776454453687,35.52,77391.18,24.9,0.76634,0.00011,23.27462]
[1776454454694,35.52,77385.15,24.9,0.76565,0.00011,23.31082]
[1776454456708,35.52,77380.09,24.9,0.76507,0.00011,23.34136]
[1776454457715,35.52,77374.92,24.9,0.76448,0.00011,23.37192]
[1776454458722,35.52,77368.57,24.9,0.76376,0.00011,23.40941]
[1776454461743,35.52,77359.45,24.9,0.76273,0.00011,23.46303]
[1776454462750,35.52,77356.25,24.9,0.76236,0.00011,23.482]
[1776454463757,35.52,77351.03,24.9,0.76176,0.00011,23.51297]
[1776454464764,35.52,77346.4,24.9,0.76123,0.00011,23.54037]
[1776454465771,35.52,77354.48,24.9,0.76215,0.00011,23.49276]
[1776454466778,35.52,77362.37,24.9,0.76305,0.00011,23.44619]
[1776454468792,35.52,77364.8,24.9,0.76333,0.00011,23.43211]
[1776454469800,35.52,77367.53,24.9,0.76364,0.00011,23.41609]
[1776454470807,35.52,77371.82,24.9,0.76412,0.00011,23.39073]
[1776454472821,35.53,77367.19,24.9,0.76361,0.00011,23.41499]
[1776454474835,35.53,77363.78,24.9,0.76322,0.00011,23.43544]
[1776454475842,35.53,77366.2,24.9,0.76349,0.00011,23.42123]
[1776454480877,35.53,77367.77,24.9,0.76366,0.00011,23.41269]
[1776454482891,35.53,77371.28,24.9,0.76405,0.00011,23.39207]
[1776454487926,35.53,77370.52,24.9,0.76396,0.00011,23.39714]
[1776454492961,35.53,77370.76,24.9,0.76397,0.00011,23.39626]
[1776454499002,35.54,77370.41,24.9,0.76392,0.00011,23.39917]
[1776454500015,35.54,77368.05,24.9,0.76365,0.00011,23.4133]
[1776454501019,35.54,77359.7,24.9,0.76269,0.00011,23.46285]
[1776454502025,35.54,77347.45,24.9,0.76128,0.00011,23.53527]
[1776454503033,35.54,77344.78,24.9,0.76098,0.00011,23.55101]
[1776454505213,35.54,77346.25,24.9,0.76115,0.00011,23.54236]
[1776454505221,35.54,77346.25,24.9,0.76115,0.00011,23.54236]
[1776454505313,35.54,77340.01,24.9,0.76043,0.00012,23.57909]
[1776454505439,35.54,77340.01,24.9,0.76043,0.00012,23.57909]
[1776454506054,35.54,77334.42,24.9,0.75978,0.00012,23.6119]
[1776454506847,35.54,77334.42,24.9,0.75978,0.00012,23.6119]
[1776454507061,35.54,77337.02,24.9,0.76009,0.00012,23.59656]
[1776454508068,35.54,77341.05,24.9,0.76055,0.00012,23.57282]
[1776454511090,35.54,77338.52,24.9,0.76026,0.00012,23.58746]
[1776454512097,35.53,77336.2,24.9,0.76,0.00012,23.601]
[1776454516125,35.53,77341.4,24.9,0.7606,0.00012,23.57027]
[1776454517132,35.53,77349.36,24.9,0.76151,0.00011,23.52339]
[1776454522167,35.53,77347.82,24.9,0.76133,0.00011,23.53265]
[1776454522695,35.53,77347.82,24.9,0.76133,0.00011,23.53265]
[1776454523177,35.53,77339.11,24.9,0.76033,0.00012,23.58388]
[1776454524185,35.53,77332.99,24.9,0.75963,0.00012,23.6198]
[1776454525192,35.53,77336.95,24.9,0.76009,0.00012,23.59648]
[1776454527206,35.53,77339.23,24.9,0.76035,0.00012,23.58302]
[1776454532242,35.53,77338.93,24.9,0.76034,0.00012,23.58127]
[1776454534261,35.53,77336.07,24.9,0.76001,0.00012,23.59807]
[1776454535264,35.53,77329.76,24.9,0.75928,0.00012,23.63508]
[1776454536271,35.53,77327.54,24.9,0.75903,0.00012,23.64803]
[1776454538296,35.53,77322.85,24.9,0.75849,0.00012,23.67535]
[1776454538681,35.53,77322.85,24.9,0.75849,0.00012,23.67535]
[1776454538703,35.53,77322.85,24.9,0.75849,0.00012,23.67535]
[1776454538923,35.53,77322.85,24.9,0.75849,0.00012,23.67535]
[1776454539295,35.53,77310.92,24.9,0.75711,0.00012,23.74495]
[1776454540302,35.53,77296.86,24.9,0.75547,0.00012,23.82659]
[1776454541309,35.53,77294.36,24.9,0.75519,0.00012,23.84084]
[1776454543323,35.53,77291.83,24.9,0.7549,0.00012,23.85496]
[1776454544255,35.53,77291.83,24.9,0.7549,0.00012,23.85496]
[1776454546344,35.53,77284.57,24.9,0.75407,0.00012,23.89615]
[1776454547351,35.53,77267.46,24.9,0.75207,0.00012,23.99457]
[1776454548358,35.53,77257.26,24.9,0.75087,0.00012,24.05312]
[1776454548931,35.53,77257.26,24.9,0.75087,0.00012,24.05312]
[1776454549210,35.53,77257.26,24.9,0.75087,0.00012,24.05312]
[1776454549365,35.52,77255.46,24.9,0.75067,0.00012,24.06317]
[1776454549440,35.52,77255.46,24.9,0.75067,0.00012,24.06317]
[1776454550372,35.52,77254.69,24.9,0.75058,0.00012,24.06725]
[1776454557027,35.52,77253.36,24.9,0.75045,0.00012,24.07349]
[1776454562456,35.51,77253.6,24.9,0.75053,0.00012,24.06961]
[1776454567491,35.51,77252.66,24.9,0.75045,0.00012,24.07359]
[1776454568498,35.5,77259.35,24.9,0.75124,0.00012,24.03493]
[1776454569505,35.5,77266.09,24.9,0.75204,0.00012,23.99589]
[1776454571519,35.5,77257.01,24.9,0.75098,0.00012,24.04761]
[1776454572529,35.5,77260.8,24.9,0.75143,0.00012,24.02563]
[1776454575550,35.5,77264.49,24.9,0.75188,0.00012,24.00343]
[1776454580587,35.49,77265.66,24.9,0.75204,0.00012,23.99562]
[1776454581594,35.49,77268.35,24.9,0.75236,0.00012,23.97992]
[1776454582601,35.49,77277.75,24.9,0.75347,0.00012,23.92547]
[1776454583608,35.49,77282.07,24.9,0.75398,0.00012,23.90035]
[1776454585622,35.49,77287.66,24.9,0.75463,0.00012,23.86777]
[1776454586629,35.49,77292.16,24.9,0.75516,0.00012,23.84158]
[1776454587636,35.49,77294.8,24.9,0.75547,0.00012,23.82621]
[1776454588643,35.49,77290.54,24.9,0.75497,0.00012,23.85093]
[1776454593678,35.49,77290.58,24.9,0.755,0.00012,23.84698]
[1776454594685,35.49,77293.17,24.9,0.75531,0.00012,23.83187]
[1776454599720,35.49,77295.6,24.9,0.7556,0.00012,23.81746]
[1776454600696,35.49,77295.6,24.9,0.7556,0.00012,23.81746]
[1776454600727,35.49,77297.52,24.9,0.75582,0.00012,23.8062]
[1776454602741,35.49,77303.47,24.9,0.75652,0.00012,23.77137]
[1776454606769,35.49,77299.55,24.9,0.75607,0.00012,23.79374]
[1776454607775,35.49,77303.13,24.9,0.75649,0.00012,23.77271]
[1776454612812,35.49,77291.23,24.9,0.75511,0.00012,23.84148]
[1776454613819,35.48,77280.36,24.9,0.75385,0.00012,23.90428]
[1776454614826,35.48,77283.45,24.9,0.75421,0.00012,23.88615]
[1776454615833,35.48,77287.58,24.9,0.7547,0.00012,23.86197]
[1776454616664,35.48,77287.58,24.9,0.7547,0.00012,23.86197]
[1776454616840,35.48,77289.03,24.9,0.75487,0.00012,23.85335]
[1776454619861,35.48,77286.19,24.9,0.75455,0.00012,23.86925]
[1776454620868,35.48,77282.96,24.9,0.75418,0.00012,23.88776]
[1776454622882,35.48,77279.8,24.9,0.75382,0.00012,23.90562]
[1776454624470,35.48,77277.63,24.9,0.75357,0.00012,23.91794]
[1776454624896,35.48,77275.27,24.9,0.7533,0.00012,23.93134]
[1776454627918,35.47,77272.73,24.9,0.75301,0.00012,23.94521]
[1776454628924,35.47,77280.65,24.9,0.75395,0.00012,23.8991]
[1776454629931,35.47,77288.27,24.9,0.75484,0.00012,23.85465]
[1776454632952,35.47,77284.55,24.9,0.75442,0.00012,23.87564]
[1776454634966,35.47,77288.71,24.9,0.75491,0.00012,23.85104]
[1776454635973,35.47,77295.67,24.9,0.75573,0.00012,23.81037]
[1776454636980,35.47,77301.39,24.9,0.7564,0.00012,23.77689]
[1776454641008,35.47,77298.82,24.9,0.75611,0.00012,23.79137]
[1776454643413,35.47,77299.25,24.9,0.75616,0.00012,23.78873]
[1776454643022,35.46,77295.43,24.9,0.75572,0.00012,23.81084]
[1776454643561,35.46,77295.43,24.9,0.75572,0.00012,23.81084]
[1776454644029,35.46,77284.95,24.9,0.7545,0.00012,23.8716]
[1776454645273,35.46,77284.95,24.9,0.7545,0.00012,23.8716]
[1776454645322,35.46,77287.0,24.9,0.75474,0.00012,23.85948]
[1776454646045,35.46,77301.1,24.9,0.75639,0.00012,23.77713]
[1776454647051,35.46,77303.14,24.9,0.75664,0.00012,23.76503]
[1776454652086,35.46,77311.47,24.9,0.75764,0.00012,23.712]
[1776454653095,35.46,77317.31,24.9,0.75832,0.00012,23.67766]
[1776454654102,35.46,77323.64,24.9,0.75906,0.00012,23.64044]
[1776454655109,35.46,77327.29,24.9,0.75948,0.00012,23.61895]
[1776454657123,35.46,77331.68,24.9,0.75999,0.00012,23.5931]
[1776454659137,35.46,77333.98,24.9,0.76025,0.00012,23.57959]
[1776454664172,35.46,77332.98,24.9,0.76014,0.00012,23.58561]
[1776454665179,35.46,77328.02,24.9,0.75956,0.00012,23.61483]
[1776454667193,35.46,77331.85,24.9,0.76001,0.00012,23.59226]
[1776454668200,35.46,77334.85,24.9,0.76035,0.00012,23.57461]
[1776454673234,35.46,77333.94,24.9,0.76024,0.00012,23.58012]
[1776454678274,35.46,77332.56,24.9,0.76008,0.00012,23.58825]
[1776454680288,35.46,77329.32,24.9,0.75971,0.00012,23.6073]
[1776454685322,35.46,77331.47,24.9,0.75996,0.00012,23.59453]
[1776454688345,35.46,77323.76,24.9,0.75907,0.00012,23.63986]
[1776454689354,35.46,77314.95,24.9,0.75805,0.00012,23.69148]
[1776454695396,35.46,77304.37,24.9,0.75683,0.00012,23.75265]
[1776454696402,35.46,77295.73,24.9,0.75583,0.00012,23.80288]
[1776454697410,35.46,77293.17,24.9,0.75553,0.00012,23.81756]
[1776454702447,35.45,77287.49,24.9,0.75489,0.00012,23.84941]
[1776454707483,35.45,77286.85,24.9,0.75485,0.00012,23.85174]
[1776454709497,35.44,77295.39,24.9,0.75585,0.00012,23.8015]
[1776454710504,35.44,77301.28,24.9,0.75654,0.00012,23.76692]
[1776454711511,35.44,77305.45,24.9,0.75705,0.00012,23.73895]
[1776454713525,35.44,77302.81,24.9,0.75675,0.00012,23.75408]
[1776454717553,35.44,77307.12,24.9,0.75727,0.00012,23.72824]
[1776454718560,35.44,77309.44,24.9,0.75754,0.00012,23.71453]
[1776454722592,35.44,77298.82,24.9,0.75631,0.00012,23.77609]
[1776454724604,35.44,77301.54,24.9,0.75664,0.00012,23.75982]
[1776454728631,35.43,77304.41,24.9,0.75698,0.00012,23.74235]
[1776454733668,35.43,77305.63,24.9,0.75714,0.00012,23.73446]
[1776454734675,35.43,77308.99,24.9,0.75753,0.00012,23.71465]
[1776454735682,35.43,77315.32,24.9,0.75827,0.00012,23.67741]
[1776454736688,35.43,77322.35,24.9,0.75909,0.00012,23.63601]
[1776454737696,35.43,77326.15,24.9,0.75953,0.00012,23.61358]
[1776454739710,35.43,77327.59,24.9,0.7597,0.00012,23.60508]
[1776454744745,35.43,77328.03,24.9,0.75975,0.00012,23.60255]
[1776454745690,35.43,77328.03,24.9,0.75975,0.00012,23.60255]
[1776454745752,35.43,77341.36,24.9,0.76129,0.00012,23.52392]
[1776454746760,35.43,77353.22,24.9,0.76265,0.00011,23.45372]
[1776454747766,35.43,77357.48,24.9,0.76314,0.00011,23.42856]
[1776454749299,35.43,77357.48,24.9,0.76314,0.00011,23.42856]
[1776454749310,35.43,77358.95,24.9,0.7633,0.00011,23.42025]
[1776454749780,35.43,77352.02,24.9,0.7625,0.00011,23.46138]
[1776454752801,35.43,77354.82,24.9,0.76281,0.00011,23.44544]
[1776454753808,35.44,77360.01,24.9,0.76341,0.00011,23.41483]
[1776454757836,35.44,77365.39,24.9,0.76401,0.00011,23.38329]
[1776454760856,35.43,77368.79,24.9,0.76442,0.00011,23.36217]
[1776454765636,35.43,77370.67,24.9,0.76466,0.00011,23.34962]
[1776454765892,35.43,77381.29,24.9,0.76587,0.00011,23.28623]
[1776454766899,35.43,77391.46,24.9,0.76704,0.00011,23.22476]
[1776454768503,35.43,77391.46,24.9,0.76704,0.00011,23.22476]
[1776454768511,35.43,77391.53,24.9,0.76705,0.00011,23.22415]
[1776454769392,35.43,77391.53,24.9,0.76705,0.00011,23.22415]
[1776454769490,35.43,77397.48,24.9,0.76773,0.00011,23.18826]
[1776454770131,35.43,77397.48,24.9,0.76773,0.00011,23.18826]
[1776454770214,35.43,77402.47,24.9,0.7683,0.00011,23.15813]
[1776454770936,35.43,77402.47,24.9,0.7683,0.00011,23.15813]
[1776454770973,35.43,77403.7,24.9,0.76844,0.00011,23.1505]
[1776454772948,35.42,77412.96,24.9,0.76952,0.00011,23.09074]
[1776454773955,35.42,77416.11,24.9,0.76988,0.00011,23.07148]
[1776454774962,35.42,77423.88,24.9,0.77076,0.00011,23.0243]
[1776454775969,35.42,77427.43,24.9,0.77116,0.00011,23.00263]
[1776454777470,35.42,77427.43,24.9,0.77116,0.00011,23.00263]
[1776454777566,35.42,77427.43,24.9,0.77116,0.00011,23.00263]
[1776454777491,35.42,77427.55,24.9,0.77118,0.00011,23.00173]
[1776454777698,35.42,77427.55,24.9,0.77118,0.00011,23.00173]
[1776454777983,35.42,77422.69,24.9,0.77064,0.00011,23.03095]
[1776454782015,35.42,77409.83,24.9,0.7692,0.00011,23.10775]
[1776454783022,35.42,77398.24,24.9,0.76789,0.00011,23.17719]
[1776454784298,35.42,77398.24,24.9,0.76789,0.00011,23.17719]
[1776454784359,35.42,77398.24,24.9,0.76789,0.00011,23.17719]
[1776454784451,35.42,77400.73,24.9,0.76818,0.00011,23.16187]
[1776454785035,35.42,77392.67,24.9,0.76727,0.00011,23.21004]
[1776454785627,35.42,77392.67,24.9,0.76727,0.00011,23.21004]
[1776454786043,35.42,77388.34,24.9,0.76678,0.00011,23.23567]
[1776454788057,35.41,77382.56,24.9,0.76614,0.00011,23.26955]
[1776454791941,35.41,77382.69,24.9,0.76618,0.00011,23.26757]
[1776454793093,35.41,77380.62,24.9,0.76595,0.00011,23.27917]
[1776454794099,35.41,77376.28,24.9,0.76546,0.00011,23.30486]
[1776454799292,35.4,77374.62,24.9,0.7653,0.00011,23.3133]
[1776454801981,35.4,77374.66,24.9,0.76532,0.00011,23.31221]
[1776454802156,35.4,77369.18,24.9,0.7647,0.00011,23.34465]
[1776454803163,35.4,77363.83,24.9,0.76409,0.00011,23.37623]
[1776454809207,35.39,77357.98,24.9,0.76345,0.00011,23.40929]
[1776454810213,35.39,77350.81,24.9,0.76263,0.00012,23.45178]
[1776454815248,35.39,77346.88,24.9,0.76219,0.00012,23.47456]
[1776454820282,35.39,77345.31,24.9,0.76202,0.00012,23.48312]
[1776454824311,35.38,77348.51,24.9,0.76241,0.00012,23.46324]
[1776454825318,35.39,77361.6,24.9,0.76391,0.00011,23.38559]
[1776454826325,35.38,77369.28,24.9,0.76479,0.00011,23.33943]
[1776454827332,35.38,77373.05,24.9,0.76523,0.00011,23.31661]
[1776454828339,35.38,77376.59,24.9,0.76564,0.00011,23.29516]
[1776454833374,35.38,77374.63,24.9,0.76546,0.00011,23.30214]
[1776454836394,35.38,77379.74,24.9,0.76606,0.00011,23.27076]
[1776454837402,35.38,77382.58,24.9,0.76639,0.00011,23.25352]
[1776454838474,35.38,77382.58,24.9,0.76639,0.00011,23.25352]
[1776454838478,35.37,77387.75,24.9,0.76698,0.00011,23.2223]
[1776454839448,35.37,77387.75,24.9,0.76698,0.00011,23.2223]
[1776454839473,35.37,77402.95,24.9,0.76871,0.00011,23.13059]
[1776454840423,35.37,77415.31,24.9,0.77012,0.00011,23.05569]
[1776454841430,35.37,77417.51,24.9,0.77037,0.00011,23.04218]
[1776454842392,35.37,77417.51,24.9,0.77037,0.00011,23.04218]
[1776454842437,35.37,77418.8,24.9,0.77052,0.00011,23.03418]
[1776454847472,35.37,77421.17,24.9,0.7708,0.00011,23.01895]
[1776454848611,35.37,77421.17,24.9,0.7708,0.00011,23.01895]
[1776454848676,35.37,77425.4,24.9,0.77128,0.00011,22.99315]
[1776454848842,35.37,77425.4,24.9,0.77128,0.00011,22.99315]
[1776454848981,35.37,77425.4,24.9,0.77128,0.00011,22.99315]
[1776454849488,35.37,77429.99,24.9,0.7718,0.00011,22.96503]
[1776454850495,35.37,77432.26,24.9,0.77206,0.00011,22.95109]
[1776454851940,35.37,77433.33,24.9,0.77218,0.00011,22.94445]
[1776454852512,35.37,77434.72,24.9,0.77234,0.00011,22.93587]
[1776454854526,35.37,77426.09,24.9,0.77138,0.00011,22.98802]
[1776454855382,35.37,77426.09,24.9,0.77138,0.00011,22.98802]
[1776454855534,35.36,77423.24,24.9,0.77106,0.00011,23.005]
[1776454856541,35.36,77419.97,24.9,0.77069,0.00011,23.02462]
[1776454859561,35.36,77414.85,24.9,0.77013,0.00011,23.05497]
[1776454861201,35.36,77415.32,24.9,0.77019,0.00011,23.05189]
[1776454861576,35.36,77410.24,24.9,0.76961,0.00011,23.08237]
[1776454862583,35.36,77405.41,24.9,0.76907,0.00011,23.11129]
[1776454863590,35.36,77400.57,24.9,0.76853,0.00011,23.14021]
[1776454864578,35.36,77400.57,24.9,0.76853,0.00011,23.14021]
[1776454864608,35.36,77400.57,24.9,0.76853,0.00011,23.14021]
[1776454870641,35.35,77397.7,24.9,0.76824,0.00011,23.15539]
[1776454872758,35.35,77397.71,24.9,0.76825,0.00011,23.15472]
[1776454872960,35.35,77397.71,24.9,0.76825,0.00011,23.15472]
[1776454875676,35.35,77394.12,24.9,0.76786,0.00011,23.17539]
[1776454877689,35.35,77398.11,24.9,0.76833,0.00011,23.15071]
[1776454879705,35.35,77401.33,24.9,0.7687,0.00011,23.13072]
[1776454884741,35.34,77400.19,24.9,0.7686,0.00011,23.13626]
[1776454888515,35.34,77400.67,24.9,0.76866,0.00011,23.13282]
[1776454888560,35.34,77399.42,24.9,0.76853,0.00011,23.13982]
[1776454888769,35.34,77393.25,24.9,0.76783,0.00011,23.177]
[1776454890175,35.34,77391.11,24.9,0.76759,0.00011,23.1893]
[1776454893806,35.33,77381.07,24.9,0.76649,0.00011,23.24526]
[1776454894813,35.33,77378.39,24.9,0.76619,0.00011,23.26107]
[1776454896827,35.33,77377.46,24.9,0.76609,0.00011,23.26609]
[1776454900855,35.33,77375.32,24.9,0.76586,0.00011,23.27806]
[1776454905890,35.33,77378.4,24.9,0.76623,0.00011,23.25856]
[1776454910925,35.32,77381.18,24.9,0.76657,0.00011,23.24088]
[1776454911932,35.32,77389.06,24.9,0.76747,0.00011,23.19332]
[1776454914955,35.32,77390.54,24.9,0.76765,0.00011,23.18352]
[1776454915962,35.32,77393.18,24.9,0.76796,0.00011,23.1673]
[1776454916969,35.32,77395.33,24.9,0.76821,0.00011,23.15403]
[1776454920996,35.31,77393.22,24.9,0.768,0.00011,23.16536]
[1776454923011,35.31,77395.76,24.9,0.76829,0.00011,23.14948]
[1776454924017,35.31,77399.13,24.9,0.76868,0.00011,23.12888]
[1776454928046,35.31,77397.21,24.9,0.76848,0.00011,23.1395]
[1776454933081,35.3,77396.28,24.9,0.7684,0.00011,23.14382]
[1776454937109,35.3,77392.67,24.9,0.76801,0.00011,23.16458]
[1776454939122,35.3,77390.01,24.9,0.76771,0.00011,23.18006]
[1776454944157,35.29,77391.01,24.9,0.76785,0.00011,23.17264]
[1776454949194,35.29,77391.76,24.9,0.76796,0.00011,23.16679]
[1776454954229,35.29,77390.9,24.9,0.7679,0.00011,23.16744]
[1776454958257,35.29,77397.4,24.9,0.76866,0.00011,23.12735]
[1776454959264,35.28,77402.26,24.9,0.76922,0.00011,23.09776]
[1776454964300,35.28,77401.83,24.9,0.76918,0.00011,23.09944]
[1776454969333,35.28,77401.66,24.9,0.76918,0.00011,23.09955]
[1776454973365,35.28,77409.8,24.9,0.77012,0.00011,23.0495]
[1776454974369,35.28,77416.99,24.9,0.77094,0.00011,23.00561]
[1776454975376,35.28,77420.96,24.9,0.77139,0.00011,22.98128]
[1776454979405,35.27,77418.97,24.9,0.77118,0.00011,22.99268]
[1776454984440,35.27,77421.42,24.9,0.77147,0.00011,22.97686]
[1776454989475,35.27,77420.04,24.9,0.77133,0.00011,22.98433]
[1776454991489,35.27,77417.81,24.9,0.77108,0.00011,22.99757]
[1776454996523,35.26,77418.24,24.9,0.77115,0.00011,22.99416]
[1776455001558,35.26,77421.1,24.9,0.77148,0.00011,22.97594]
[1776455005586,35.26,77418.9,24.9,0.77125,0.00011,22.98861]
[1776455010622,35.26,77417.82,24.9,0.77115,0.00011,22.99386]
[1776455012636,35.26,77415.64,24.9,0.77093,0.00011,23.00311]
[1776455014650,35.25,77417.96,24.9,0.7712,0.00011,22.98846]
[1776455017671,35.25,77415.9,24.9,0.77099,0.00011,23.0002]
[1776455019685,35.25,77405.48,24.9,0.76981,0.00011,23.06304]
[1776455020855,35.25,77405.48,24.9,0.76981,0.00011,23.06304]
[1776455020692,35.25,77403.47,24.9,0.76959,0.00011,23.075]
[1776455020947,35.25,77403.47,24.9,0.76959,0.00011,23.075]
[1776455021698,35.25,77403.63,24.9,0.76961,0.00011,23.07388]
[1776455023197,35.25,77403.6,24.9,0.76961,0.00011,23.07391]
[1776455023713,35.25,77403.63,24.9,0.76961,0.00011,23.07357]
[1776455026733,35.25,77405.75,24.9,0.76986,0.00011,23.06026]
[1776455031769,35.24,77405.57,24.9,0.76986,0.00011,23.0606]
[1776455036804,35.24,77405.3,24.9,0.76984,0.00011,23.06151]
[1776455041839,35.24,77405.17,24.9,0.76984,0.00011,23.06154]
[1776455047880,35.24,77405.75,24.9,0.76992,0.00011,23.05693]
[1776455052916,35.23,77404.59,24.9,0.76981,0.00011,23.06275]
[1776455053923,35.23,77398.91,24.9,0.76917,0.00011,23.09694]
[1776455054930,35.23,77396.02,24.9,0.76885,0.00011,23.11424]
[1776455057951,35.23,77393.72,24.9,0.7686,0.00011,23.12751]
[1776455058958,35.23,77391.02,24.9,0.76829,0.00011,23.14361]
[1776455059965,35.23,77383.12,24.9,0.76739,0.00011,23.19109]
[1776455060972,35.23,77370.12,24.9,0.76591,0.00011,23.26922]
[1776455061978,35.23,77369.76,24.9,0.76587,0.00011,23.27115]
[1776455063993,35.23,77374.36,24.9,0.76641,0.00011,23.24311]
[1776455064999,35.23,77381.48,24.9,0.76723,0.00011,23.19996]
[1776455067787,35.22,77385.02,24.9,0.76764,0.00011,23.17797]
[1776455070039,35.22,77388.28,24.9,0.76802,0.00011,23.15773]
[1776455075071,35.22,77387.11,24.9,0.76793,0.00011,23.16019]
[1776455077085,35.22,77389.93,24.9,0.76826,0.00011,23.14273]
[1776455082121,35.21,77391.8,24.9,0.76849,0.00011,23.13052]
[1776455087156,35.21,77391.56,24.9,0.76848,0.00011,23.13085]
[1776455092191,35.21,77389.88,24.9,0.76831,0.00011,23.13995]
[1776455097226,35.21,77390.59,24.9,0.76841,0.00011,23.13461]
[1776455101254,35.2,77375.39,24.9,0.76668,0.00011,23.22582]
[1776455102260,35.2,77364.77,24.9,0.76547,0.00011,23.28968]
[1776455103268,35.2,77360.31,24.9,0.76496,0.00012,23.31633]
[1776455108303,35.2,77360.74,24.9,0.76502,0.00012,23.31282]
[1776455111324,35.2,77357.22,24.9,0.76463,0.00012,23.3334]
[1776455112105,35.2,77357.22,24.9,0.76463,0.00012,23.3334]
[1776455112210,35.2,77357.22,24.9,0.76463,0.00012,23.3334]
[1776455112386,35.2,77357.22,24.9,0.76463,0.00012,23.3334]
[1776455112475,35.2,77346.72,24.9,0.76342,0.00012,23.39611]
[1776455113338,35.2,77343.46,24.9,0.76305,0.00012,23.41533]
[1776455115209,35.2,77341.86,24.9,0.76287,0.00012,23.4246]
[1776455115352,35.19,77342.18,24.9,0.76291,0.00012,23.42238]
[1776455119331,35.2,77342.58,24.9,0.76295,0.00012,23.42064]
[1776455119470,35.2,77342.58,24.9,0.76295,0.00012,23.42064]
[1776455119749,35.2,77342.08,24.9,0.76288,0.00012,23.42385]
[1776455120359,35.2,77342.08,24.9,0.76288,0.00012,23.42385]
[1776455120387,35.2,77335.42,24.9,0.76211,0.00012,23.46382]
[1776455121393,35.2,77329.9,24.9,0.76146,0.00012,23.49699]
[1776455123408,35.2,77327.38,24.9,0.76116,0.00012,23.51244]
[1776455124415,35.2,77324.75,24.9,0.76085,0.00012,23.5283]
[1776455125422,35.2,77321.32,24.9,0.76045,0.00012,23.54887]
[1776455128443,35.2,77318.43,24.9,0.76011,0.00012,23.56651]
[1776455133478,35.21,77317.8,24.9,0.76004,0.00012,23.56756]
[1776455138514,35.21,77318.25,24.9,0.76008,0.00012,23.56558]
[1776455143549,35.21,77312.22,24.9,0.75936,0.00012,23.6019]
[1776455144555,35.21,77309.46,24.9,0.75904,0.00012,23.6183]
[1776455146569,35.21,77300.59,24.9,0.758,0.00012,23.67079]
[1776455147577,35.21,77298.09,24.9,0.75771,0.00012,23.68553]
[1776455150600,35.21,77294.63,24.9,0.75731,0.00012,23.70584]
[1776455152614,35.21,77288.91,24.9,0.75664,0.00012,23.73941]
[1776455155636,35.21,77295.11,24.9,0.75737,0.00012,23.70264]
[1776455156644,35.21,77298.89,24.9,0.75781,0.00012,23.68031]
[1776455161679,35.21,77300.07,24.9,0.75795,0.00012,23.67323]
[1776455164700,35.21,77297.64,24.9,0.75767,0.00012,23.6875]
[1776455165707,35.21,77295.05,24.9,0.75737,0.00012,23.70272]
[1776455170742,35.21,77293.71,24.9,0.75722,0.00012,23.71031]
[1776455173765,35.21,77297.58,24.9,0.75767,0.00012,23.68731]
[1776455174771,35.21,77308.15,24.9,0.75891,0.00012,23.62484]
[1776455175779,35.21,77305.95,24.9,0.75865,0.00012,23.63788]
[1776455176786,35.21,77301.17,24.9,0.75809,0.00012,23.66614]
[1776455177793,35.21,77296.15,24.9,0.75751,0.00012,23.69573]
[1776455182830,35.21,77296.56,24.9,0.75756,0.00012,23.6931]
[1776455186858,35.2,77304.29,24.9,0.75847,0.00012,23.64734]
[1776455187865,35.2,77309.56,24.9,0.75908,0.00012,23.6162]
[1776455190888,35.21,77316.49,24.9,0.75989,0.00012,23.5753]
[1776455191896,35.21,77323.47,24.9,0.76072,0.00012,23.5305]
[1776455193910,35.21,77329.41,24.9,0.76141,0.00012,23.49532]
[1776455198946,35.21,77331.9,24.9,0.76169,0.00012,23.4809]
[1776455200959,35.21,77321.14,24.9,0.76043,0.00012,23.54508]
[1776455201966,35.21,77318.76,24.9,0.76015,0.00012,23.55934]
[1776455202973,35.21,77321.4,24.9,0.76046,0.00012,23.54377]
[1776455203980,35.21,77317.58,24.9,0.76001,0.00012,23.56658]
[1776455209014,35.21,77314.75,24.9,0.75967,0.00012,23.58394]
[1776455214049,35.21,77313.98,24.9,0.75957,0.00012,23.58905]
[1776455218078,35.21,77318.54,24.9,0.76009,0.00012,23.56247]
[1776455220092,35.21,77309.56,24.9,0.75904,0.00012,23.61593]
[1776455222106,35.22,77315.21,24.9,0.7597,0.00012,23.58268]
[1776455225127,35.22,77312.88,24.9,0.75942,0.00012,23.59684]
[1776455227141,35.22,77306.88,24.9,0.75872,0.00012,23.63252]
[1776455228148,35.22,77296.12,24.9,0.75746,0.00012,23.69606]
[1776455229342,35.22,77296.12,24.9,0.75746,0.00012,23.69606]
[1776455229444,35.22,77296.12,24.9,0.75746,0.00012,23.69606]
[1776455229650,35.22,77291.73,24.9,0.75694,0.00012,23.72186]
[1776455233204,35.22,77293.84,24.9,0.75719,0.00012,23.70928]
[1776455233303,35.22,77294.12,24.9,0.75723,0.00012,23.70764]
[1776455238218,35.22,77296.99,24.9,0.75757,0.00012,23.69052]
[1776455243252,35.22,77295.89,24.9,0.75744,0.00012,23.6968]
[1776455248288,35.22,77293.91,24.9,0.75721,0.00012,23.70835]
[1776455253322,35.21,77293.72,24.9,0.75721,0.00012,23.70583]
[1776455255733,35.21,77293.71,24.9,0.75721,0.00012,23.70585]
[1776455255965,35.21,77293.71,24.9,0.75721,0.00012,23.70585]
[1776455255977,35.21,77293.71,24.9,0.75721,0.00012,23.70585]
[1776455256018,35.21,77293.36,24.9,0.75717,0.00012,23.70783]
[1776455256220,35.21,77293.36,24.9,0.75717,0.00012,23.70783]
[1776455256349,35.21,77281.19,24.9,0.75574,0.00012,23.77935]
[1776455257357,35.21,77273.14,24.9,0.7548,0.00012,23.82651]
[1776455258365,35.21,77271.93,24.9,0.75466,0.00012,23.83337]
[1776455259376,35.21,77275.52,24.9,0.75508,0.00012,23.81217]
[1776455260381,35.21,77286.82,24.9,0.75642,0.00012,23.74572]
[1776455262068,35.21,77292.87,24.9,0.75713,0.00012,23.70999]
[1776455262701,35.21,77292.87,24.9,0.75713,0.00012,23.70999]
[1776455262735,35.21,77296.52,24.9,0.75756,0.00012,23.68846]
[1776455263402,35.21,77305.1,24.9,0.75856,0.00012,23.63782]
[1776455264409,35.21,77310.93,24.9,0.75924,0.00012,23.60337]
[1776455267430,35.21,77308.33,24.9,0.75894,0.00012,23.61893]
[1776455272465,35.21,77308.32,24.9,0.75893,0.00012,23.61918]
[1776455277500,35.21,77305.19,24.9,0.75856,0.00012,23.63781]
[1776455278507,35.21,77309.0,24.9,0.75901,0.00012,23.6153]
[1776455280522,35.21,77313.71,24.9,0.75956,0.00012,23.58743]
[1776455282537,35.21,77311.27,24.9,0.75927,0.00012,23.60196]
[1776455283544,35.21,77318.9,24.9,0.76016,0.00012,23.55679]
[1776455288579,35.21,77326.38,24.9,0.76102,0.00012,23.51277]
[1776455289586,35.21,77330.23,24.9,0.76147,0.00012,23.48986]
[1776455291600,35.22,77330.02,24.9,0.76144,0.00012,23.49123]
[1776455294621,35.22,77332.91,24.9,0.76177,0.00012,23.47435]
[1776455299655,35.22,77333.14,24.9,0.76179,0.00012,23.47357]
[1776455303683,35.22,77337.42,24.9,0.76227,0.00012,23.44859]
[1776455304949,35.22,77337.42,24.9,0.76227,0.00012,23.44859]
[1776455305015,35.22,77339.29,24.9,0.76249,0.00012,23.4376]
[1776455305204,35.22,77339.29,24.9,0.76249,0.00012,23.4376]
[1776455305698,35.22,77339.17,24.9,0.76247,0.00012,23.43849]
[1776455307712,35.22,77349.46,24.9,0.76367,0.00012,23.37634]
[1776455308719,35.22,77352.29,24.9,0.764,0.00012,23.35914]
[1776455309726,35.21,77354.79,24.9,0.76434,0.00012,23.34173]
[1776455314761,35.21,77357.81,24.9,0.76472,0.00012,23.31908]
[1776455316775,35.21,77361.84,24.9,0.76519,0.00012,23.2945]
[1776455318789,35.21,77366.18,24.9,0.7657,0.00011,23.26809]
[1776455323828,35.2,77369.36,24.9,0.76608,0.00011,23.24831]
[1776455324834,35.2,77380.62,24.9,0.76737,0.00011,23.18031]
[1776455325842,35.2,77385.09,24.9,0.76789,0.00011,23.15282]
[1776455326849,35.2,77387.82,24.9,0.7682,0.00011,23.13621]
[1776455329870,35.2,77389.95,24.9,0.76845,0.00011,23.12286]
[1776455330877,35.2,77379.37,24.9,0.76725,0.00011,23.18673]
[1776455331884,35.2,77372.09,24.9,0.76641,0.00011,23.23058]
[1776455336919,35.2,77372.75,24.9,0.7665,0.00011,23.22603]
[1776455341954,35.2,77371.17,24.9,0.76633,0.00011,23.23507]
[1776455346989,35.19,77370.26,24.9,0.76623,0.00011,23.23998]
[1776455347995,35.19,77363.01,24.9,0.7654,0.00012,23.28349]
[1776455349003,35.19,77359.01,24.9,0.76494,0.00012,23.30736]
[1776455353031,35.19,77362.55,24.9,0.76536,0.00012,23.28544]
[1776455358067,35.19,77363.06,24.9,0.76543,0.00012,23.2817]
[1776455363101,35.19,77363.33,24.9,0.76548,0.00012,23.2794]
[1776455368137,35.19,77361.83,24.9,0.76532,0.00012,23.28771]
[1776455373172,35.18,77361.27,24.9,0.76529,0.00012,23.28689]
[1776455377200,35.18,77363.54,24.9,0.76556,0.00012,23.27267]
[1776455383242,35.18,77371.32,24.9,0.76647,0.00011,23.22501]
[1776455384249,35.18,77377.02,24.9,0.76712,0.00011,23.19053]
[1776455385255,35.18,77370.78,24.9,0.76641,0.00011,23.22814]
[1776455386263,35.18,77372.89,24.9,0.76665,0.00011,23.21533]
[1776455387270,35.18,77375.56,24.9,0.76696,0.00011,23.19914]
[1776455391298,35.18,77372.07,24.9,0.76656,0.00011,23.21996]
[1776455395326,35.18,77374.48,24.9,0.76685,0.00011,23.20489]
[1776455396333,35.18,77382.96,24.9,0.76783,0.00011,23.15341]
[1776455397340,35.17,77390.2,24.9,0.76866,0.00011,23.10939]
[1776455398347,35.17,77394.85,24.9,0.76919,0.00011,23.08099]
[1776455400157,35.17,77396.84,24.9,0.76942,0.00011,23.0686]
[1776455400480,35.17,77396.84,24.9,0.76942,0.00011,23.0686]
[1776455400558,35.17,77402.13,24.9,0.77002,0.00011,23.03645]
[1776455401411,35.17,77402.13,24.9,0.77002,0.00011,23.03645]
[1776455401564,35.17,77395.82,24.9,0.76931,0.00011,23.0748]
[1776455402407,35.17,77380.36,24.9,0.76754,0.00011,23.16825]
[1776455403413,35.17,77390.17,24.9,0.76867,0.00011,23.10845]
[1776455405243,35.17,77390.17,24.9,0.76867,0.00011,23.10845]
[1776455404422,35.17,77393.97,24.9,0.76911,0.00011,23.08514]
[1776455405429,35.17,77393.26,24.9,0.76903,0.00011,23.08923]
[1776455406436,35.17,77385.36,24.9,0.76813,0.00011,23.13695]
[1776455407443,35.17,77380.48,24.9,0.76758,0.00011,23.16621]
[1776455408761,35.17,77386.63,24.9,0.76829,0.00011,23.12873]
[1776455409457,35.17,77391.18,24.9,0.76881,0.00011,23.10094]
[1776455411246,35.17,77391.18,24.9,0.76881,0.00011,23.10094]
[1776455412479,35.17,77378.86,24.9,0.76741,0.00011,23.1752]
[1776455413486,35.17,77366.68,24.9,0.76602,0.00011,23.24841]
[1776455414493,35.16,77360.08,24.9,0.76526,0.00012,23.28793]
[1776455416507,35.16,77353.46,24.9,0.76451,0.00012,23.32727]
[1776455419330,35.16,77353.42,24.9,0.76451,0.00012,23.32706]
[1776455419648,35.16,77353.42,24.9,0.76451,0.00012,23.32706]
[1776455419699,35.16,77353.42,24.9,0.76451,0.00012,23.32706]
[1776455419938,35.16,77353.42,24.9,0.76451,0.00012,23.32706]
[1776455420040,35.16,77350.78,24.9,0.76421,0.00012,23.34269]
[1776455423556,35.16,77355.11,24.9,0.76474,0.00012,23.31532]
[1776455424563,35.16,77359.36,24.9,0.76523,0.00012,23.28945]
[1776455429598,35.15,77356.85,24.9,0.76497,0.00012,23.30308]
[1776455431612,35.15,77354.09,24.9,0.76468,0.00012,23.31559]
[1776455433627,35.15,77349.1,24.9,0.76412,0.00012,23.34506]
[1776455435896,35.15,77348.32,24.9,0.76403,0.00012,23.34948]
[1776455435957,35.15,77348.32,24.9,0.76403,0.00012,23.34948]
[1776455436132,35.15,77347.73,24.9,0.76397,0.00012,23.3525]
[1776455436649,35.15,77343.82,24.9,0.76352,0.00012,23.37595]
[1776455439189,35.14,77343.02,24.9,0.76343,0.00012,23.38046]
[1776455439290,35.14,77342.18,24.9,0.76335,0.00012,23.38492]
[1776455441071,35.14,77342.47,24.9,0.76338,0.00012,23.38319]
[1776455441243,35.14,77342.47,24.9,0.76338,0.00012,23.38319]
[1776455441282,35.14,77342.47,24.9,0.76338,0.00012,23.38319]
[1776455441287,35.14,77341.37,24.9,0.76326,0.00012,23.38921]
[1776455441383,35.14,77341.37,24.9,0.76326,0.00012,23.38921]
[1776455441446,35.14,77341.37,24.9,0.76326,0.00012,23.38921]
[1776455441691,35.14,77341.37,24.9,0.76326,0.00012,23.38921]
[1776455441793,35.14,77334.27,24.9,0.76244,0.00012,23.43171]
[1776455445715,35.14,77344.65,24.9,0.76364,0.00012,23.36984]
[1776455447211,35.14,77344.65,24.9,0.76364,0.00012,23.36984]
[1776455447246,35.14,77350.5,24.9,0.76432,0.00012,23.33418]
[1776455447729,35.14,77352.76,24.9,0.76458,0.00012,23.3206]
[1776455452766,35.14,77354.46,24.9,0.7648,0.00012,23.30947]
[1776455457801,35.13,77355.04,24.9,0.76488,0.00012,23.30493]
[1776455460822,35.13,77358.68,24.9,0.76531,0.00012,23.28246]
[1776455463843,35.13,77349.02,24.9,0.76421,0.00012,23.34013]
[1776455464850,35.13,77340.74,24.9,0.76325,0.00012,23.38958]
[1776455469902,35.13,77338.07,24.9,0.76297,0.00012,23.40415]
[1776455474937,35.13,77341.49,24.9,0.76334,0.00012,23.3849]
[1776455475944,35.13,77345.97,24.9,0.76386,0.00012,23.35812]
[1776455476956,35.13,77350.4,24.9,0.76437,0.00012,23.3313]
[1776455480984,35.13,77345.81,24.9,0.76386,0.00012,23.35811]
[1776455486019,35.12,77345.59,24.9,0.76385,0.00012,23.35835]
[1776455488034,35.12,77356.63,24.9,0.76514,0.00012,23.29153]
[1776455489041,35.12,77363.99,24.9,0.76599,0.00012,23.24687]
[1776455490048,35.12,77364.29,24.9,0.76603,0.00012,23.24484]
[1776455491055,35.12,77372.04,24.9,0.76694,0.00011,23.19439]
[1776455492062,35.12,77384.17,24.9,0.76834,0.00011,23.12069]
[1776455493199,35.12,77384.17,24.9,0.76834,0.00011,23.12069]
[1776455493298,35.12,77386.97,24.9,0.76866,0.00011,23.10336]
[1776455495084,35.12,77391.45,24.9,0.76918,0.00011,23.07599]
[1776455498105,35.12,77393.15,24.9,0.76938,0.00011,23.06526]
[1776455502133,35.12,77391.36,24.9,0.76919,0.00011,23.07534]
[1776455503293,35.11,77389.63,24.9,0.769,0.00011,23.08557]
[1776455505154,35.11,77391.38,24.9,0.7692,0.00011,23.07478]
[1776455507168,35.11,77393.17,24.9,0.76941,0.00011,23.0636]
[1776455511196,35.11,77395.11,24.9,0.76964,0.00011,23.05127]
[1776455512203,35.11,77392.94,24.9,0.7694,0.00011,23.06425]
[1776455516231,35.11,77395.09,24.9,0.76965,0.00011,23.05069]
[1776455519252,35.11,77392.54,24.9,0.76937,0.00011,23.06589]
[1776455521266,35.11,77396.27,24.9,0.7698,0.00011,23.04287]
[1776455523279,35.11,77389.97,24.9,0.76908,0.00011,23.0811]
[1776455524286,35.11,77387.38,24.9,0.76879,0.00011,23.09675]
[1776455529321,35.11,77388.42,24.9,0.76891,0.00011,23.08984]
[1776455534357,35.1,77373.64,24.9,0.76723,0.00011,23.17905]
[1776455535364,35.1,77361.29,24.9,0.76581,0.00012,23.25347]
[1776455536371,35.1,77359.17,24.9,0.76557,0.00012,23.26607]
[1776455538385,35.1,77361.49,24.9,0.76585,0.00012,23.25166]
[1776455540399,35.1,77369.32,24.9,0.76676,0.00011,23.20397]
[1776455541406,35.1,77372.96,24.9,0.76718,0.00011,23.18178]
[1776455542413,35.1,77376.16,24.9,0.76755,0.00011,23.16227]
[1776455543420,35.1,77379.31,24.9,0.76791,0.00011,23.14306]
[1776455547448,35.1,77385.61,24.9,0.76864,0.00011,23.10419]
[1776455548455,35.1,77392.8,24.9,0.76947,0.00011,23.06032]
[1776455549462,35.1,77398.65,24.9,0.77014,0.00011,23.02459]
[1776455550469,35.1,77400.6,24.9,0.77036,0.00011,23.01264]
[1776455552483,35.1,77402.34,24.9,0.77058,0.00011,22.99849]
[1776455555504,35.1,77406.87,24.9,0.7711,0.00011,22.97075]
[1776455556513,35.1,77411.81,24.9,0.77166,0.00011,22.94044]
[1776455557521,35.1,77416.32,24.9,0.77217,0.00011,22.91275]
[1776455558528,35.1,77414.54,24.9,0.77197,0.00011,22.92368]
[1776455559535,35.1,77412.13,24.9,0.7717,0.00011,22.93845]
[1776455560542,35.1,77409.42,24.9,0.77139,0.00011,22.95502]
[1776455562556,35.1,77407.1,24.9,0.77113,0.00011,22.96917]
[1776455567127,35.09,77406.85,24.9,0.7711,0.00011,22.97049]
[1776455567156,35.09,77406.85,24.9,0.7711,0.00011,22.97049]
[1776455567257,35.09,77403.02,24.9,0.77067,0.00011,22.99386]
[1776455567591,35.09,77399.28,24.9,0.77024,0.00011,23.01663]
[1776455568598,35.09,77397.52,24.9,0.77004,0.00011,23.02728]
[1776455569605,35.09,77395.24,24.9,0.76978,0.00011,23.04109]
[1776455570612,35.09,77392.03,24.9,0.76942,0.00011,23.06057]
[1776455575649,35.09,77388.19,24.9,0.76899,0.00011,23.08352]
[1776455576656,35.09,77380.53,24.9,0.76811,0.00011,23.12995]
[1776455577663,35.09,77377.98,24.9,0.76782,0.00011,23.14526]
[1776455582698,35.09,77372.18,24.9,0.76717,0.00011,23.17949]
[1776455583705,35.09,77367.15,24.9,0.7666,0.00012,23.2098]
[1776455584712,35.09,77363.65,24.9,0.7662,0.00012,23.2308]
[1776455585719,35.09,77359.73,24.9,0.76575,0.00012,23.25429]
[1776455586726,35.09,77357.16,24.9,0.76545,0.00012,23.2697]
[1776455587733,35.09,77352.68,24.9,0.76494,0.00012,23.29659]
[1776455588740,35.09,77350.34,24.9,0.76467,0.00012,23.31053]
[1776455590754,35.09,77356.11,24.9,0.76534,0.00012,23.2754]
[1776455591761,35.09,77359.62,24.9,0.76575,0.00012,23.25407]
[1776455596432,35.08,77363.57,24.9,0.76622,0.00012,23.22967]
[1776455597803,35.08,77366.05,24.9,0.7665,0.00012,23.21459]
[1776455598811,35.08,77371.23,24.9,0.7671,0.00011,23.18306]
[1776455600825,35.08,77374.09,24.9,0.76744,0.00011,23.16545]
[1776455601832,35.08,77377.97,24.9,0.76788,0.00011,23.14179]
[1776455604853,35.08,77386.91,24.9,0.76891,0.00011,23.08723]
[1776455605860,35.08,77399.58,24.9,0.77036,0.00011,23.00989]
[1776455606867,35.08,77398.64,24.9,0.77026,0.00011,23.01546]
[1776455611902,35.08,77399.01,24.9,0.77034,0.00011,23.00893]
[1776455613916,35.08,77400.7,24.9,0.77053,0.00011,22.99834]
[1776455617944,35.08,77398.85,24.9,0.77033,0.00011,23.00915]
[1776455622979,35.07,77397.17,24.9,0.77015,0.00011,23.01877]
[1776455623687,35.07,77397.17,24.9,0.77015,0.00011,23.01877]
[1776455623936,35.07,77397.17,24.9,0.77015,0.00011,23.01877]
[1776455624188,35.07,77397.17,24.9,0.77015,0.00011,23.01877]
[1776455624271,35.07,77386.73,24.9,0.76896,0.00011,23.08237]
[1776455624993,35.07,77379.29,24.9,0.76811,0.00011,23.12751]
[1776455630234,35.07,77378.36,24.9,0.76801,0.00011,23.13257]
[1776455636073,35.07,77389.43,24.9,0.7693,0.00011,23.06429]
[1776455637080,35.07,77391.73,24.9,0.76956,0.00011,23.0502]
[1776455641108,35.07,77386.55,24.9,0.76897,0.00011,23.08148]
[1776455642115,35.07,77384.05,24.9,0.76869,0.00011,23.09659]
[1776455643122,35.07,77381.94,24.9,0.76845,0.00011,23.1093]
[1776455645136,35.07,77378.41,24.9,0.76805,0.00011,23.13048]
[1776455647150,35.07,77380.44,24.9,0.76829,0.00011,23.11784]
[1776455649163,35.06,77382.92,24.9,0.76857,0.00011,23.10267]
[1776455651214,35.06,77384.39,24.9,0.76874,0.00011,23.09369]
[1776455651274,35.06,77392.51,24.9,0.76967,0.00011,23.04414]
[1776455652185,35.06,77398.78,24.9,0.77039,0.00011,23.00583]
[1776455653191,35.06,77401.79,24.9,0.77073,0.00011,22.98742]
[1776455658184,35.06,77401.54,24.9,0.77071,0.00011,22.98889]
[1776455658230,35.06,77391.67,24.9,0.76958,0.00011,23.04911]
[1776455659237,35.06,77387.88,24.9,0.76915,0.00011,23.07221]
[1776455660273,35.06,77387.88,24.9,0.76915,0.00011,23.07221]
[1776455660374,35.06,77389.99,24.9,0.76939,0.00011,23.05935]
[1776455661921,35.06,77388.81,24.9,0.76925,0.00011,23.06645]
[1776455667293,35.06,77389.93,24.9,0.76939,0.00011,23.05905]
[1776455669978,35.06,77390.81,24.9,0.7695,0.00011,23.0535]
[1776455670492,35.06,77390.81,24.9,0.7695,0.00011,23.0535]
[1776455670494,35.06,77398.43,24.9,0.77037,0.00011,23.0068]
[1776455670937,35.06,77398.43,24.9,0.77037,0.00011,23.0068]
[1776455671321,35.06,77401.14,24.9,0.7707,0.00011,22.98677]
[1776455673342,35.06,77401.47,24.9,0.77074,0.00011,22.98469]
[1776455673366,35.06,77406.02,24.9,0.77126,0.00011,22.95682]
[1776455673695,35.06,77406.02,24.9,0.77126,0.00011,22.95682]
[1776455674341,35.06,77410.43,24.9,0.77176,0.00011,22.92969]
[1776455677363,35.06,77413.01,24.9,0.77206,0.00011,22.91367]
[1776455678370,35.06,77415.52,24.9,0.77235,0.00011,22.89822]
[1776455680385,35.06,77419.12,24.9,0.77275,0.00011,22.87617]
[1776455682421,35.06,77404.64,24.9,0.77111,0.00011,22.96474]
[1776455684413,35.06,77404.37,24.9,0.77108,0.00011,22.96628]
[1776455685604,35.06,77404.73,24.9,0.77113,0.00011,22.96397]
[1776455686427,35.06,77404.44,24.9,0.7711,0.00011,22.96551]
[1776455689448,35.06,77406.84,24.9,0.77138,0.00011,22.95054]
[1776455690455,35.06,77409.09,24.9,0.77163,0.00011,22.93672]
[1776455690736,35.06,77409.09,24.9,0.77163,0.00011,22.93672]
[1776455690949,35.06,77409.09,24.9,0.77163,0.00011,22.93672]
[1776455691500,35.06,77409.09,24.9,0.77163,0.00011,22.93672]
[1776455691554,35.06,77406.61,24.9,0.77135,0.00011,22.95188]
[1776455692381,35.06,77406.61,24.9,0.77135,0.00011,22.95188]
[1776455692469,35.06,77405.1,24.9,0.77118,0.00011,22.96112]
[1776455693476,35.06,77399.55,24.9,0.77055,0.00011,22.99501]
[1776455695366,35.06,77399.93,24.9,0.77059,0.00011,22.99259]
[1776455695490,35.06,77394.72,24.9,0.77,0.00011,23.02437]
[1776455696497,35.06,77391.1,24.9,0.76958,0.00011,23.04637]
[1776455697504,35.06,77387.72,24.9,0.7692,0.00011,23.06687]
[1776455698511,35.06,77392.86,24.9,0.76979,0.00011,23.03542]
[1776455700527,35.06,77403.7,24.9,0.77103,0.00011,22.96907]
[1776455701532,35.05,77397.41,24.9,0.77032,0.00011,23.00725]
[1776455702539,35.05,77392.95,24.9,0.76981,0.00011,23.0343]
[1776455705560,35.05,77396.58,24.9,0.77023,0.00011,23.01163]
[1776455707574,35.05,77399.15,24.9,0.77053,0.00011,22.99576]
[1776455711602,35.05,77408.69,24.9,0.77162,0.00011,22.93701]
[1776455712609,35.05,77412.47,24.9,0.77206,0.00011,22.91373]
[1776455714622,35.05,77414.34,24.9,0.77227,0.00011,22.90209]
[1776455718651,35.05,77421.75,24.9,0.77312,0.00011,22.85631]
[1776455722679,35.05,77423.95,24.9,0.77337,0.00011,22.84246]
[1776455726707,35.05,77421.16,24.9,0.77306,0.00011,22.85923]
[1776455731742,35.05,77422.87,24.9,0.77329,0.00011,22.84467]
[1776455732749,35.05,77427.08,24.9,0.77377,0.00011,22.81867]
[1776455734763,35.04,77422.86,24.9,0.77329,0.00011,22.8445]
[1776455739798,35.04,77422.46,24.9,0.77325,0.00011,22.84646]
[1776455740805,35.04,77424.41,24.9,0.77348,0.00011,22.83437]
[1776455743826,35.04,77426.21,24.9,0.77369,0.00011,22.82304]
[1776455744833,35.04,77427.92,24.9,0.77388,0.00011,22.81243]
[1776455745841,35.04,77432.48,24.9,0.7744,0.00011,22.78428]
[1776455746848,35.04,77427.6,24.9,0.77385,0.00011,22.81431]
[1776455749869,35.04,77429.9,24.9,0.77411,0.00011,22.79995]
[1776455751883,35.04,77432.63,24.9,0.77442,0.00011,22.78302]
[1776455752924,35.04,77432.63,24.9,0.77442,0.00011,22.78302]
[1776455753375,35.04,77438.94,24.9,0.77513,0.00011,22.74406]
[1776455753897,35.04,77441.89,24.9,0.77547,0.00011,22.72585]
[1776455754905,35.04,77440.32,24.9,0.77529,0.00011,22.73557]
[1776455755911,35.04,77424.55,24.9,0.77351,0.00011,22.83278]
[1776455756918,35.04,77426.8,24.9,0.77376,0.00011,22.81883]
[1776455757925,35.04,77428.62,24.9,0.77397,0.00011,22.80753]
[1776455763018,35.04,77428.02,24.9,0.77391,0.00011,22.81091]
[1776455767998,35.04,77422.64,24.9,0.77331,0.00011,22.84351]
[1776455769005,35.04,77424.82,24.9,0.77356,0.00011,22.82998]
[1776455770012,35.04,77429.2,24.9,0.77405,0.00011,22.80291]
[1776455772025,35.04,77435.51,24.9,0.77477,0.00011,22.76386]
[1776455773033,35.04,77438.34,24.9,0.77509,0.00011,22.74637]
[1776455778068,35.04,77436.3,24.9,0.77486,0.00011,22.75886]
[1776455783103,35.04,77437.24,24.9,0.77497,0.00011,22.75289]
[1776455788138,35.04,77438.71,24.9,0.77514,0.00011,22.74365]
[1776455790152,35.04,77441.28,24.9,0.77543,0.00011,22.72771]
[1776455791158,35.04,77443.45,24.9,0.7757,0.00011,22.7108]
[1776455793173,35.04,77445.31,24.9,0.77591,0.00011,22.69931]
[1776455795193,35.04,77438.4,24.9,0.77513,0.00011,22.74204]
[1776455796198,35.04,77430.91,24.9,0.77428,0.00011,22.7882]
[1776455798212,35.03,77432.85,24.9,0.7745,0.00011,22.77605]
[1776455800226,35.03,77434.78,24.9,0.77472,0.00011,22.76399]
[1776455803247,35.03,77430.71,24.9,0.77427,0.00011,22.78887]
[1776455804254,35.03,77424.59,24.9,0.77358,0.00011,22.82658]
[1776455805261,35.03,77422.7,24.9,0.77336,0.00011,22.83818]
[1776455808282,35.03,77424.78,24.9,0.77361,0.00011,22.82494]
[1776455811303,35.03,77421.58,24.9,0.77325,0.00011,22.84424]
[1776455812310,35.03,77418.87,24.9,0.77294,0.00011,22.86075]
[1776455814324,35.03,77421.6,24.9,0.77326,0.00011,22.84365]
[1776455818353,35.03,77419.34,24.9,0.77301,0.00011,22.85697]
[1776455820367,35.03,77421.8,24.9,0.7733,0.00011,22.84154]
[1776455821374,35.03,77416.96,24.9,0.77275,0.00011,22.87117]
[1776455822381,35.03,77406.0,24.9,0.7715,0.00011,22.9385]
[1776455823389,35.03,77399.83,24.9,0.7708,0.00011,22.97619]
[1776455828424,35.03,77401.79,24.9,0.77104,0.00011,22.96356]
[1776455834466,35.02,77406.88,24.9,0.77163,0.00011,22.93165]
[1776455835474,35.02,77416.47,24.9,0.77272,0.00011,22.87259]
[1776455836482,35.02,77420.66,24.9,0.7732,0.00011,22.84666]
[1776455837488,35.02,77422.79,24.9,0.77345,0.00011,22.83346]
[1776455839502,35.02,77425.72,24.9,0.77378,0.00011,22.81531]
[1776455841515,35.02,77431.8,24.9,0.77447,0.00011,22.77778]
[1776455847558,35.02,77435.45,24.9,0.77489,0.00011,22.75481]
[1776455852593,35.02,77436.2,24.9,0.775,0.00011,22.74653]
[1776455856621,35.02,77437.92,24.9,0.77519,0.00011,22.73581]
[1776455858636,35.02,77440.38,24.9,0.77547,0.00011,22.72056]
[1776455863673,35.02,77440.04,24.9,0.77543,0.00011,22.72264]
[1776455863671,35.02,77442.31,24.9,0.77569,0.00011,22.7086]
[1776455864678,35.02,77444.38,24.9,0.77592,0.00011,22.6958]
[1776455865685,35.02,77445.86,24.9,0.77609,0.00011,22.68667]
[1776455867303,35.02,77444.79,24.9,0.77597,0.00011,22.69329]
[1776455872737,35.02,77446.25,24.9,0.77613,0.00011,22.68423]
[1776455873232,35.02,77446.25,24.9,0.77613,0.00011,22.68423]
[1776455873745,35.02,77446.17,24.9,0.77612,0.00011,22.68474]
[1776455880793,35.02,77448.69,24.9,0.77641,0.00011,22.66905]
[1776455885829,35.02,77447.82,24.9,0.77631,0.00011,22.67439]
[1776455891871,35.02,77447.74,24.9,0.7763,0.00011,22.67499]
[1776455896906,35.02,77447.88,24.9,0.77632,0.00011,22.67384]
[1776455899927,35.02,77451.65,24.9,0.77675,0.00011,22.65032]
[1776455901604,35.02,77451.65,24.9,0.77675,0.00011,22.65032]
[1776455901650,35.02,77459.43,24.9,0.77762,0.00011,22.60203]
[1776455901954,35.02,77485.28,24.9,0.78051,0.00011,22.44096]
[1776455903532,35.02,77485.28,24.9,0.78051,0.00011,22.44096]
[1776455903612,35.02,77486.96,24.9,0.7807,0.00011,22.43044]
[1776455904990,35.02,77487.36,24.9,0.78074,0.00011,22.42793]
[1776455905497,35.02,77487.36,24.9,0.78074,0.00011,22.42793]
[1776455905693,35.02,77487.36,24.9,0.78074,0.00011,22.42793]
[1776455905515,35.02,77487.58,24.9,0.78077,0.00011,22.42654]
[1776455905937,35.02,77487.58,24.9,0.78077,0.00011,22.42654]
[1776455905982,35.02,77487.1,24.9,0.78072,0.00011,22.42941]
[1776455906989,35.02,77491.44,24.9,0.7812,0.00011,22.40214]
[1776455912024,35.02,77492.39,24.9,0.78133,0.00011,22.39282]
[1776455912952,35.02,77492.39,24.9,0.78133,0.00011,22.39282]
[1776455913031,35.02,77493.66,24.9,0.78147,0.00011,22.38491]
[1776455914038,35.02,77490.15,24.9,0.78108,0.00011,22.40691]
[1776455915049,35.02,77486.62,24.9,0.78068,0.00011,22.42901]
[1776455918070,35.02,77488.73,24.9,0.78092,0.00011,22.41584]
[1776455922098,35.02,77493.68,24.9,0.78147,0.00011,22.38495]
[1776455926126,35.02,77491.45,24.9,0.78122,0.00011,22.39904]
[1776455931161,35.02,77491.25,24.9,0.78119,0.00011,22.4004]
[1776455935190,35.02,77493.58,24.9,0.78145,0.00011,22.38589]
[1776455936197,35.02,77496.07,24.9,0.78173,0.00011,22.37033]
[1776455937204,35.02,77502.73,24.9,0.78246,0.00011,22.32865]
[1776455938211,35.02,77505.29,24.9,0.78275,0.00011,22.31257]
[1776455942245,35.02,77500.04,24.9,0.78216,0.00011,22.3456]
[1776455944265,35.02,77495.76,24.9,0.78169,0.00011,22.37255]
[1776455949300,35.02,77489.42,24.9,0.78098,0.00011,22.41236]
[1776455953192,35.02,77488.36,24.9,0.78086,0.00011,22.4189]
[1776455953366,35.02,77488.36,24.9,0.78086,0.00011,22.4189]
[1776455953441,35.02,77488.36,24.9,0.78086,0.00011,22.4189]
[1776455953687,35.02,77488.36,24.9,0.78086,0.00011,22.4189]
[1776455953747,35.02,77488.15,24.9,0.78084,0.00011,22.42015]
[1776455955342,35.02,77476.2,24.9,0.77951,0.00011,22.4947]
[1776455956349,35.02,77467.4,24.9,0.77853,0.00011,22.5495]
[1776455958363,35.02,77465.14,24.9,0.77828,0.00011,22.56342]
[1776455961384,35.02,77467.68,24.9,0.77857,0.00011,22.54741]
[1776455963398,35.02,77465.1,24.9,0.77828,0.00011,22.56333]
[1776455968433,35.02,77465.85,24.9,0.77837,0.00011,22.55834]
[1776455972461,35.02,77471.1,24.9,0.77898,0.00011,22.52187]
[1776455973468,35.02,77475.85,24.9,0.77951,0.00011,22.49223]
[1776455974475,35.02,77478.85,24.9,0.77985,0.00011,22.4735]
[1776455975482,35.02,77474.96,24.9,0.77941,0.00011,22.49776]
[1776455976489,35.02,77478.82,24.9,0.77985,0.00011,22.47367]
[1776455977496,35.02,77483.28,24.9,0.78034,0.00011,22.44584]
[1776455979510,35.02,77486.39,24.9,0.78069,0.00011,22.42651]
[1776455980517,35.02,77491.97,24.9,0.78131,0.00011,22.39168]
[1776455984545,35.02,77494.49,24.9,0.78159,0.00011,22.37592]
[1776455987568,35.02,77502.77,24.9,0.7825,0.00011,22.32411]
[1776455988577,35.02,77509.3,24.9,0.78323,0.00011,22.2831]
[1776455989582,35.02,77513.11,24.9,0.78365,0.00011,22.25918]
[1776455993610,35.02,77509.96,24.9,0.7833,0.00011,22.27907]
[1776455994617,35.02,77508.01,24.9,0.78308,0.00011,22.29129]
[1776455998295,35.02,77508.81,24.9,0.78317,0.00011,22.2862]
[1776455998645,35.02,77505.76,24.9,0.78283,0.00011,22.30533]
[1776455999654,35.02,77478.15,24.9,0.77977,0.00011,22.47804]
[1776456000669,35.02,77458.36,24.9,0.77755,0.00011,22.60119]
[1776456002039,35.02,77459.75,24.9,0.77771,0.00011,22.59253]
[1776456002238,35.02,77459.75,24.9,0.77771,0.00011,22.59253]
[1776456002695,35.02,77459.4,24.9,0.77768,0.00011,22.59444]
[1776456003123,35.02,77459.4,24.9,0.77768,0.00011,22.59444]
[1776456003203,35.02,77459.4,24.9,0.77768,0.00011,22.59444]
[1776456004709,35.02,77454.86,24.9,0.77717,0.00011,22.62241]
[1776456006161,35.01,77456.58,24.9,0.77737,0.00011,22.61157]
[1776456006727,35.01,77454.84,24.9,0.77717,0.00011,22.62237]
[1776456007735,35.01,77445.74,24.9,0.77615,0.00011,22.6786]
[1776456010223,35.01,77446.16,24.9,0.77621,0.00011,22.67537]
[1776456010759,35.01,77446.26,24.9,0.77622,0.00011,22.67454]
[1776456012055,35.01,77447.16,24.9,0.77633,0.00011,22.66875]
[1776456012775,35.01,77450.19,24.9,0.77667,0.00011,22.64977]
[1776456016801,35.01,77439.98,24.9,0.77554,0.00011,22.71229]
[1776456019822,35.01,77437.17,24.9,0.77523,0.00011,22.72922]
[1776456022843,35.01,77428.5,24.9,0.77425,0.00011,22.7824]
[1776456023850,35.01,77425.75,24.9,0.77394,0.00011,22.79926]
[1776456028885,35.0,77423.44,24.9,0.7737,0.00011,22.81254]
[1776456029892,35.0,77419.76,24.9,0.77328,0.00011,22.83507]
[1776456030899,35.0,77411.45,24.9,0.77234,0.00011,22.88601]
[1776456031906,35.0,77400.76,24.9,0.77115,0.00011,22.94784]
[1776456032912,35.0,77399.05,24.9,0.77096,0.00011,22.95795]
[1776456033213,35.0,77399.05,24.9,0.77096,0.00011,22.95795]
[1776456033582,35.0,77399.05,24.9,0.77096,0.00011,22.95795]
[1776456036943,35.0,77402.53,24.9,0.77137,0.00011,22.93567]
[1776456041977,35.0,77404.69,24.9,0.77164,0.00011,22.92144]
[1776456047013,34.99,77402.24,24.9,0.77138,0.00011,22.93512]
[1776456048020,34.99,77398.79,24.9,0.77099,0.00011,22.95607]
[1776456054062,34.99,77398.03,24.9,0.77093,0.00011,22.95938]
[1776456056076,34.99,77407.2,24.9,0.77198,0.00011,22.90267]
[1776456057083,34.98,77415.91,24.9,0.77298,0.00011,22.84883]
[1776456058613,34.98,77415.91,24.9,0.77298,0.00011,22.84883]
[1776456058702,34.98,77415.86,24.9,0.77298,0.00011,22.84869]
[1776456059362,34.98,77415.86,24.9,0.77298,0.00011,22.84869]
[1776456059463,34.98,77439.06,24.9,0.77562,0.00011,22.70511]
[1776456060104,34.98,77452.23,24.9,0.7771,0.00011,22.62345]
[1776456061111,34.98,77456.19,24.9,0.77755,0.00011,22.59864]
[1776456062118,34.98,77478.9,24.9,0.7801,0.00011,22.45686]
[1776456063741,34.98,77492.63,24.9,0.78163,0.00011,22.37051]
[1776456064132,34.98,77499.4,24.9,0.78238,0.00011,22.32806]
[1776456065139,34.98,77502.12,24.9,0.78269,0.00011,22.31078]
[1776456070174,34.98,77496.38,24.9,0.78206,0.00011,22.34608]
[1776456071181,34.98,77492.4,24.9,0.78162,0.00011,22.37096]
[1776456072188,34.98,77490.35,24.9,0.7814,0.00011,22.38368]
[1776456073195,34.98,77486.13,24.9,0.78093,0.00011,22.40994]
[1776456074202,34.98,77481.19,24.9,0.78038,0.00011,22.44067]
[1776456075209,34.98,77479.17,24.9,0.78016,0.00011,22.45309]
[1776456077223,34.97,77476.84,24.9,0.77991,0.00011,22.46715]
[1776456082258,34.97,77476.99,24.9,0.77995,0.00011,22.46463]
[1776456087293,34.97,77475.3,24.9,0.77978,0.00011,22.47423]
[1776456091321,34.96,77471.93,24.9,0.77944,0.00011,22.49098]
[1776456094345,34.96,77474.19,24.9,0.7797,0.00011,22.4762]
[1776456095352,34.96,77477.46,24.9,0.78007,0.00011,22.45556]
[1776456097366,34.96,77480.57,24.9,0.78043,0.00011,22.43576]
[1776456100387,34.96,77475.19,24.9,0.77983,0.00011,22.46893]
[1776456101394,34.96,77473.1,24.9,0.7796,0.00011,22.48179]
[1776456106429,34.96,77472.79,24.9,0.77958,0.00011,22.48273]
[1776456111464,34.95,77471.97,24.9,0.77951,0.00011,22.48681]
[1776456113478,34.95,77474.16,24.9,0.77976,0.00011,22.47272]
[1776456116501,34.95,77483.21,24.9,0.78078,0.00011,22.41558]
[1776456117509,34.95,77495.64,24.9,0.78217,0.00011,22.33739]
[1776456118226,34.95,77495.64,24.9,0.78217,0.00011,22.33739]
[1776456118436,34.95,77495.64,24.9,0.78217,0.00011,22.33739]
[1776456118515,34.95,77520.12,24.9,0.78488,0.00011,22.18302]
[1776456119759,34.95,77526.48,24.9,0.78558,0.00011,22.14277]
[1776456120530,34.95,77540.49,24.9,0.78712,0.00011,22.05412]
[1776456121973,34.94,77544.65,24.9,0.78761,0.00011,22.02577]
[1776456124558,34.93,77556.94,24.9,0.78902,0.00011,21.94324]
[1776456125565,34.93,77559.47,24.9,0.78931,0.00011,21.92645]
[1776456126573,34.93,77562.76,24.9,0.78968,0.00011,21.90502]
[1776456131608,34.93,77557.34,24.9,0.78911,0.00011,21.9383]
[1776456133622,34.93,77562.54,24.9,0.78967,0.00011,21.90507]
[1776456134628,34.93,77565.46,24.9,0.79,0.00011,21.88621]
[1776456137649,34.93,77560.37,24.9,0.78944,0.00011,21.91861]
[1776456138657,34.93,77558.21,24.9,0.78921,0.00011,21.93232]
[1776456139664,34.93,77553.56,24.9,0.7887,0.00011,21.96184]
[1776456140672,34.93,77551.51,24.9,0.78848,0.00011,21.97477]
[1776456142685,34.92,77557.61,24.9,0.78915,0.00011,21.93576]
[1776456143692,34.92,77563.04,24.9,0.78974,0.00011,21.90098]
[1776456147720,34.92,77565.24,24.9,0.78999,0.00011,21.88634]
[1776456148727,34.92,77567.26,24.9,0.79021,0.00011,21.87333]
[1776456153764,34.92,77567.22,24.9,0.79024,0.00011,21.86943]
[1776456157790,34.92,77563.39,24.9,0.78983,0.00011,21.89339]
[1776456161818,34.92,77565.67,24.9,0.79009,0.00011,21.87858]
[1776456166852,34.92,77565.03,24.9,0.79002,0.00011,21.88258]
[1776456170880,34.92,77569.54,24.9,0.79051,0.00011,21.85379]
[1776456171888,34.92,77583.15,24.9,0.79199,0.00011,21.76663]
[1776456172895,34.92,77583.5,24.9,0.79203,0.00011,21.76426]
[1776456173902,34.92,77580.83,24.9,0.79174,0.00011,21.78121]
[1776456174909,34.92,77572.0,24.9,0.79078,0.00011,21.83762]
[1776456175916,34.92,77567.49,24.9,0.79029,0.00011,21.86633]
[1776456176923,34.92,77564.84,24.9,0.79001,0.00011,21.88313]
[1776456178937,34.92,77563.01,24.9,0.78981,0.00011,21.89454]
[1776456181958,34.92,77560.35,24.9,0.78953,0.00011,21.91115]
[1776456183972,34.91,77567.19,24.9,0.79028,0.00011,21.86725]
[1776456184979,34.91,77571.21,24.9,0.79071,0.00011,21.84161]
[1776456188001,34.91,77564.08,24.9,0.78994,0.00011,21.88721]
[1776456189008,34.91,77554.82,24.9,0.78893,0.00011,21.94617]
[1776456191022,34.91,77552.94,24.9,0.78873,0.00011,21.95796]
[1776456194043,34.91,77555.26,24.9,0.78899,0.00011,21.94289]
[1776456199078,34.91,77548.85,24.9,0.78829,0.00011,21.9832]
[1776456200085,34.91,77544.04,24.9,0.78777,0.00011,22.01361]
[1776456202099,34.91,77539.52,24.9,0.78728,0.00011,22.04193]
[1776456203106,34.91,77537.25,24.9,0.78704,0.00011,22.05614]
[1776456205120,34.91,77533.08,24.9,0.78658,0.00011,22.08216]
[1776456209148,34.91,77535.73,24.9,0.78688,0.00011,22.06481]
[1776456210155,34.91,77546.08,24.9,0.78802,0.00011,21.99897]
[1776456211163,34.91,77550.37,24.9,0.78851,0.00011,21.96811]
[1776456212169,34.91,77557.69,24.9,0.78931,0.00011,21.9214]
[1776456213176,34.91,77561.13,24.9,0.78969,0.00011,21.89941]
[1776456214183,34.91,77568.51,24.9,0.79049,0.00011,21.85231]
[1776456215204,34.91,77581.99,24.9,0.79195,0.00011,21.76619]
[1776456216206,34.91,77589.82,24.9,0.79281,0.00011,21.71563]
[1776456217213,34.9,77591.97,24.9,0.79305,0.00011,21.70083]
[1776456218220,34.9,77595.74,24.9,0.79347,0.00011,21.6758]
[1776456220234,34.9,77593.09,24.9,0.79319,0.00011,21.69269]
[1776456221248,34.9,77588.29,24.9,0.79267,0.00011,21.72352]
[1776456222250,34.9,77582.78,24.9,0.79208,0.00011,21.75883]
[1776456223258,34.9,77579.25,24.9,0.79169,0.00011,21.78142]
[1776456225271,34.9,77577.52,24.9,0.79151,0.00011,21.79238]
[1776456230308,34.9,77580.47,24.9,0.79183,0.00011,21.77321]
[1776456231315,34.9,77577.09,24.9,0.79147,0.00011,21.79476]
[1776456232322,34.9,77572.19,24.9,0.79094,0.00011,21.82603]
[1776456235343,34.9,77574.89,24.9,0.79123,0.00011,21.80848]
[1776456239371,34.9,77579.02,24.9,0.79169,0.00011,21.78168]
[1776456240378,34.9,77587.57,24.9,0.79261,0.00011,21.72683]
[1776456241385,34.9,77589.83,24.9,0.79286,0.00011,21.71226]
[1776456242509,34.9,77590.48,24.9,0.79293,0.00011,21.70806]
[1776456245413,34.9,77587.19,24.9,0.79258,0.00011,21.72903]
[1776456246420,34.9,77584.97,24.9,0.79234,0.00011,21.74325]
[1776456251455,34.9,77582.42,24.9,0.79206,0.00011,21.75939]
[1776456252462,34.9,77577.97,24.9,0.79158,0.00011,21.78786]
[1776456257498,34.9,77578.87,24.9,0.79169,0.00011,21.78179]
[1776456263539,34.9,77578.58,24.9,0.79166,0.00011,21.78334]
[1776456268574,34.89,77578.95,24.9,0.7917,0.00011,21.78078]
[1776456273610,34.89,77578.6,24.9,0.79169,0.00011,21.77932]
[1776456277638,34.89,77587.69,24.9,0.79267,0.00011,21.72097]
[1776456278645,34.89,77596.23,24.9,0.7936,0.00011,21.66622]
[1776456283680,34.89,77596.27,24.9,0.7936,0.00011,21.666]
[1776456286711,34.89,77603.93,24.9,0.79442,0.00011,21.61683]
[1776456287718,34.89,77608.17,24.9,0.79488,0.00011,21.5896]
[1776456290739,34.89,77605.69,24.9,0.79461,0.00011,21.60568]
[1776456291746,34.89,77599.19,24.9,0.79391,0.00011,21.64746]
[1776456292753,34.89,77592.48,24.9,0.79319,0.00011,21.69048]
[1776456293760,34.89,77598.95,24.9,0.79389,0.00011,21.6489]
[1776456294766,34.89,77604.58,24.9,0.79449,0.00011,21.61272]
[1776456298795,34.89,77606.35,24.9,0.79468,0.00011,21.60142]
[1776456300809,34.89,77608.68,24.9,0.79493,0.00011,21.58642]
[1776456303831,34.89,77610.25,24.9,0.7951,0.00011,21.57622]
[1776456308865,34.89,77613.12,24.9,0.79541,0.00011,21.55769]
[1776456311886,34.89,77615.57,24.9,0.79567,0.00011,21.54213]
[1776456316921,34.9,77615.35,24.9,0.79564,0.00011,21.54397]
[1776456318935,34.9,77607.15,24.9,0.79476,0.00011,21.59687]
[1776456319942,34.9,77603.01,24.9,0.79431,0.00011,21.62349]
[1776456324978,34.9,77587.26,24.9,0.79262,0.00011,21.72441]
[1776456325985,34.9,77590.85,24.9,0.79301,0.00011,21.70127]
[1776456326991,34.89,77599.85,24.9,0.79398,0.00011,21.64342]
[1776456327999,34.89,77603.12,24.9,0.79433,0.00011,21.6223]
[1776456329005,34.89,77605.89,24.9,0.79463,0.00011,21.60441]
[1776456332043,34.89,77610.08,24.9,0.7951,0.00011,21.57388]
[1776456333043,34.89,77612.15,24.9,0.79532,0.00011,21.56061]
[1776456335293,34.89,77614.03,24.9,0.79552,0.00011,21.54863]
[1776456341100,34.9,77613.4,24.9,0.79545,0.00011,21.5531]
[1776456345128,34.9,77611.66,24.9,0.79526,0.00011,21.56458]
[1776456347142,34.9,77610.2,24.9,0.7951,0.00011,21.57408]
[1776456353184,34.9,77610.29,24.9,0.7951,0.00011,21.5738]
[1776456358219,34.9,77612.54,24.9,0.79534,0.00011,21.55958]
[1776456364261,34.9,77613.31,24.9,0.79542,0.00011,21.55503]
[1776456369295,34.9,77613.49,24.9,0.79543,0.00011,21.55418]
[1776456376345,34.9,77613.26,24.9,0.7954,0.00011,21.55609]
[1776456381383,34.9,77614.97,24.9,0.79558,0.00011,21.54538]
[1776456382388,34.9,77617.59,24.9,0.79586,0.00011,21.52851]
[1776456384402,34.9,77614.9,24.9,0.79557,0.00011,21.54584]
[1776456386417,34.9,77610.7,24.9,0.79512,0.00011,21.57284]
[1776456387423,34.9,77606.09,24.9,0.79463,0.00011,21.60255]
[1776456391451,34.9,77604.72,24.9,0.7945,0.00011,21.60791]
[1776456392458,34.9,77602.57,24.9,0.79427,0.00011,21.62174]
[1776456394472,34.9,77600.28,24.9,0.79402,0.00011,21.63636]
[1776456396486,34.9,77598.8,24.9,0.79386,0.00011,21.64587]
[1776456399506,34.9,77600.31,24.9,0.79403,0.00011,21.63615]
[1776456403772,34.9,77599.35,24.9,0.79392,0.00011,21.64233]
[1776456404288,34.9,77599.35,24.9,0.79392,0.00011,21.64233]
[1776456403867,34.9,77594.16,24.9,0.79337,0.00011,21.67563]
[1776456404552,34.9,77583.71,24.9,0.79224,0.00011,21.74247]
[1776456405559,34.9,77578.47,24.9,0.79167,0.00011,21.7761]
[1776456406566,34.9,77578.16,24.9,0.79164,0.00011,21.77811]
[1776456407582,34.9,77578.16,24.9,0.79164,0.00011,21.77811]
[1776456407656,34.9,77576.95,24.9,0.79151,0.00011,21.7858]
[1776456408580,34.9,77581.93,24.9,0.79205,0.00011,21.75395]
[1776456409587,34.9,77587.42,24.9,0.79264,0.00011,21.71879]
[1776456410594,34.9,77601.03,24.9,0.79411,0.00011,21.6314]
[1776456411601,34.9,77606.22,24.9,0.79467,0.00011,21.59793]
[1776456412608,34.9,77605.5,24.9,0.79459,0.00011,21.60253]
[1776456413615,34.9,77603.5,24.9,0.79437,0.00011,21.6154]
[1776456415445,34.9,77602.34,24.9,0.79425,0.00011,21.62285]
[1776456415629,34.9,77603.11,24.9,0.79433,0.00011,21.61789]
[1776456420664,34.9,77604.19,24.9,0.79445,0.00011,21.61093]
[1776456423685,34.9,77599.82,24.9,0.79398,0.00011,21.63901]
[1776456426706,34.9,77597.65,24.9,0.79375,0.00011,21.65286]
[1776456431741,34.9,77597.56,24.9,0.79374,0.00011,21.65329]
[1776456436776,34.9,77600.99,24.9,0.79411,0.00011,21.63118]
[1776456437782,34.9,77604.98,24.9,0.79454,0.00011,21.60557]
[1776456442818,34.9,77603.81,24.9,0.79441,0.00011,21.61328]
[1776456443826,34.9,77597.53,24.9,0.79373,0.00011,21.65364]
[1776456444832,34.9,77591.78,24.9,0.79312,0.00011,21.6905]
[1776456445838,34.9,77589.82,24.9,0.7929,0.00011,21.70305]
[1776456447853,34.9,77583.55,24.9,0.79223,0.00011,21.74314]
[1776456449869,34.9,77587.54,24.9,0.79266,0.00011,21.71744]
[1776456450874,34.9,77598.59,24.9,0.79386,0.00011,21.6464]
[1776456451881,34.9,77599.68,24.9,0.794,0.00011,21.63576]
[1776456453895,34.9,77614.46,24.9,0.79558,0.00011,21.54059]
[1776456454905,34.9,77619.14,24.9,0.79608,0.00011,21.51048]
[1776456455912,34.9,77630.78,24.9,0.79733,0.00011,21.43551]
[1776456456925,34.9,77634.04,24.9,0.79767,0.00011,21.41462]
[1776456459442,34.9,77633.07,24.9,0.79757,0.00011,21.42095]
[1776456459945,34.9,77632.1,24.9,0.79746,0.00011,21.42723]
[1776456461960,34.9,77626.43,24.9,0.79686,0.00011,21.46382]
[1776456462967,34.9,77622.36,24.9,0.79642,0.00011,21.49002]
[1776456468437,34.9,77621.51,24.9,0.79634,0.00011,21.49523]
[1776456470016,34.9,77624.45,24.9,0.79665,0.00011,21.4762]
[1776456475051,34.9,77624.98,24.9,0.7967,0.00011,21.47311]
[1776456476058,34.9,77620.2,24.9,0.79619,0.00011,21.50387]
[1776456477064,34.9,77615.01,24.9,0.79564,0.00011,21.53747]
[1776456481093,34.9,77625.39,24.9,0.79674,0.00011,21.47077]
[1776456482100,34.9,77632.91,24.9,0.79754,0.00011,21.42236]
[1776456484114,34.9,77630.32,24.9,0.79727,0.00011,21.43908]
[1776456489149,34.9,77629.76,24.9,0.79721,0.00011,21.44261]
[1776456490156,34.9,77635.84,24.9,0.79786,0.00011,21.40334]
[1776456491168,34.9,77638.02,24.9,0.79809,0.00011,21.38928]
[1776456496202,34.9,77638.78,24.9,0.79817,0.00011,21.38449]
[1776456496973,34.9,77638.78,24.9,0.79817,0.00011,21.38449]
[1776456497165,34.9,77638.78,24.9,0.79817,0.00011,21.38449]
[1776456497210,34.9,77646.71,24.9,0.79901,0.00011,21.3332]
[1776456498217,34.9,77649.81,24.9,0.79933,0.00011,21.31319]
[1776456500231,34.9,77651.24,24.9,0.79948,0.00011,21.30406]
[1776456500779,34.9,77651.24,24.9,0.79948,0.00011,21.30406]
[1776456501238,34.9,77652.04,24.9,0.79957,0.00011,21.29895]
[1776456502245,34.9,77649.66,24.9,0.79931,0.00011,21.31444]
[1776456503252,34.9,77647.39,24.9,0.79907,0.00011,21.32918]
[1776456506273,34.9,77645.19,24.9,0.79884,0.00011,21.34351]
[1776456506719,34.9,77645.19,24.9,0.79884,0.00011,21.34351]
[1776456507280,34.9,77644.3,24.9,0.79874,0.00011,21.34933]
[1776456512316,34.9,77646.63,24.9,0.79901,0.00011,21.33091]
[1776456517353,34.9,77645.64,24.9,0.7989,0.00011,21.3374]
[1776456519367,34.9,77643.18,24.9,0.79864,0.00011,21.35342]
[1776456520374,34.9,77641.16,24.9,0.79843,0.00011,21.36651]
[1776456523395,34.9,77637.92,24.9,0.79808,0.00011,21.38747]
[1776456524402,34.9,77635.5,24.9,0.79783,0.00011,21.40303]
[1776456529437,34.9,77633.78,24.9,0.79765,0.00011,21.41371]
[1776456530444,34.9,77638.31,24.9,0.79813,0.00011,21.38437]
[1776456531451,34.9,77640.63,24.9,0.79838,0.00011,21.36932]
[1776456535479,34.9,77643.44,24.9,0.79868,0.00011,21.35099]
[1776456536485,34.9,77641.03,24.9,0.79843,0.00011,21.36645]
[1776456541521,34.9,77639.92,24.9,0.79831,0.00011,21.37348]
[1776456546556,34.9,77639.34,24.9,0.79825,0.00011,21.37709]
[1776456551591,34.9,77637.73,24.9,0.79808,0.00011,21.38743]
[1776456556625,34.9,77638.17,24.9,0.79813,0.00011,21.38449]
[1776456559653,34.9,77639.99,24.9,0.79832,0.00011,21.37268]
[1776456564688,34.9,77641.6,24.9,0.7985,0.00011,21.36224]
[1776456567710,34.9,77637.36,24.9,0.79805,0.00011,21.38963]
[1776456568717,34.9,77633.96,24.9,0.79768,0.00011,21.41158]
[1776456569724,34.9,77631.48,24.9,0.79742,0.00011,21.42756]
[1776456574759,34.9,77631.37,24.9,0.79744,0.00011,21.42434]
[1776456579794,34.9,77631.95,24.9,0.7975,0.00011,21.42023]
[1776456584829,34.9,77631.58,24.9,0.79747,0.00011,21.4223]
[1776456590870,34.9,77630.41,24.9,0.79735,0.00011,21.42941]
[1776456595906,34.9,77630.69,24.9,0.79739,0.00011,21.4273]
[1776456598126,34.89,77630.73,24.9,0.79739,0.00011,21.42699]
[1776456598191,34.89,77626.58,24.9,0.79695,0.00011,21.4537]
[1776456598927,34.89,77619.3,24.9,0.79617,0.00011,21.50068]
[1776456599934,34.89,77617.49,24.9,0.79598,0.00011,21.51234]
[1776456600991,34.89,77617.49,24.9,0.79598,0.00011,21.51234]
[1776456601211,34.89,77617.49,24.9,0.79598,0.00011,21.51234]
[1776456601951,34.89,77603.0,24.9,0.79443,0.00011,21.6055]
[1776456602958,34.89,77602.56,24.9,0.79438,0.00011,21.60819]
[1776456605159,34.89,77603.27,24.9,0.79446,0.00011,21.60349]
[1776456605194,34.89,77603.05,24.9,0.79444,0.00011,21.60477]
[1776456607993,34.89,77601.6,24.9,0.79429,0.00011,21.61367]
[1776456611210,34.89,77601.77,24.9,0.79431,0.00011,21.61229]
[1776456611302,34.89,77601.39,24.9,0.79427,0.00011,21.61459]
[1776456612021,34.89,77593.67,24.9,0.79345,0.00011,21.66401]
[1776456613028,34.89,77586.04,24.9,0.79263,0.00011,21.71273]
[1776456617056,34.89,77575.89,24.9,0.79154,0.00011,21.77667]
[1776456619070,34.89,77574.53,24.9,0.79141,0.00011,21.78475]
[1776456620081,34.89,77569.83,24.9,0.7909,0.00011,21.81451]
[1776456621040,34.89,77569.83,24.9,0.7909,0.00011,21.81451]
[1776456621088,34.89,77559.51,24.9,0.78978,0.00011,21.8803]
[1776456622050,34.89,77559.51,24.9,0.78978,0.00011,21.8803]
[1776456622189,34.89,77559.51,24.9,0.78978,0.00011,21.8803]
[1776456622438,34.89,77559.51,24.9,0.78978,0.00011,21.8803]
[1776456622496,34.89,77556.41,24.9,0.78944,0.00011,21.89997]
[1776456623102,34.89,77550.47,24.9,0.7888,0.00011,21.93769]
[1776456624108,34.88,77545.67,24.9,0.78828,0.00011,21.96794]
[1776456625116,34.88,77541.48,24.9,0.78782,0.00011,21.99438]
[1776456627129,34.88,77544.61,24.9,0.78818,0.00011,21.97388]
[1776456629144,34.88,77541.39,24.9,0.78783,0.00011,21.99374]
[1776456634179,34.88,77540.12,24.9,0.78774,0.00011,21.99671]
[1776456639248,34.87,77540.06,24.9,0.78775,0.00011,21.99618]
[1776456640221,34.87,77536.89,24.9,0.78741,0.00011,22.01587]
[1776456641228,34.87,77524.48,24.9,0.78605,0.00011,22.09438]
[1776456642539,34.87,77524.48,24.9,0.78605,0.00011,22.09438]
[1776456642611,34.87,77511.29,24.9,0.7846,0.00011,22.1776]
[1776456643475,34.87,77511.29,24.9,0.7846,0.00011,22.1776]
[1776456643511,34.87,77498.17,24.9,0.78315,0.00011,22.26021]
[1776456643690,34.87,77498.17,24.9,0.78315,0.00011,22.26021]
[1776456643935,34.87,77498.17,24.9,0.78315,0.00011,22.26021]
[1776456644249,34.87,77491.06,24.9,0.78236,0.00011,22.30468]
[1776456645260,34.87,77493.19,24.9,0.7826,0.00011,22.29127]
[1776456648277,34.87,77488.52,24.9,0.7821,0.00011,22.3192]
[1776456650293,34.87,77476.61,24.9,0.78078,0.00011,22.39367]
[1776456651300,34.86,77470.03,24.9,0.78005,0.00011,22.43477]
[1776456651859,34.86,77470.03,24.9,0.78005,0.00011,22.43477]
[1776456652308,34.86,77461.5,24.9,0.7791,0.00011,22.48774]
[1776456653385,34.86,77461.5,24.9,0.7791,0.00011,22.48774]
[1776456653542,34.86,77461.5,24.9,0.7791,0.00011,22.48774]
[1776456653582,34.86,77461.08,24.9,0.77906,0.00011,22.4899]
[1776456653675,34.86,77461.08,24.9,0.77906,0.00011,22.4899]
[1776456654349,34.86,77464.66,24.9,0.77947,0.00011,22.46703]
[1776456655356,34.86,77467.36,24.9,0.77978,0.00011,22.44968]
[1776456658378,34.84,77472.19,24.9,0.78047,0.00011,22.41093]
[1776456659387,34.83,77475.98,24.9,0.78095,0.00011,22.38355]
[1776456661247,34.83,77476.01,24.9,0.78096,0.00011,22.38304]
[1776456661400,34.83,77478.46,24.9,0.78124,0.00011,22.3673]
[1776456666435,34.82,77480.0,24.9,0.78144,0.00011,22.35611]
[1776456667442,34.82,77476.66,24.9,0.78107,0.00011,22.37683]
[1776456669456,34.82,77479.13,24.9,0.78136,0.00011,22.36066]
[1776456670463,34.81,77487.37,24.9,0.78235,0.00011,22.30448]
[1776456671470,34.81,77490.26,24.9,0.78268,0.00011,22.28589]
[1776456672478,34.81,77494.09,24.9,0.78311,0.00011,22.26124]
[1776456675499,34.8,77498.4,24.9,0.78361,0.00011,22.23272]
[1776456676506,34.8,77502.07,24.9,0.78403,0.00011,22.20912]
[1776456677513,34.8,77504.18,24.9,0.78427,0.00011,22.1954]
[1776456679527,34.8,77506.55,24.9,0.78454,0.00011,22.17973]
[1776456680534,34.8,77509.06,24.9,0.78482,0.00011,22.16351]
[1776456684562,34.79,77512.02,24.9,0.78517,0.00011,22.14363]
[1776456685569,34.79,77514.71,24.9,0.78547,0.00011,22.1263]
[1776456687583,34.79,77517.12,24.9,0.78575,0.00011,22.11055]
[1776456691611,34.79,77511.92,24.9,0.78521,0.00011,22.13917]
[1776456692618,34.79,77509.91,24.9,0.78499,0.00011,22.15168]
[1776456697653,34.79,77510.21,24.9,0.78504,0.00011,22.14852]
[1776456699667,34.78,77523.51,24.9,0.78652,0.00011,22.06354]
[1776456700674,34.78,77527.6,24.9,0.78697,0.00011,22.03737]
[1776456701680,34.78,77520.73,24.9,0.78622,0.00011,22.08096]
[1776456702688,34.78,77515.37,24.9,0.78563,0.00011,22.11486]
[1776456703694,34.78,77511.69,24.9,0.78523,0.00011,22.13801]
[1776456706716,34.78,77517.86,24.9,0.78592,0.00011,22.09813]
[1776456707723,34.78,77520.72,24.9,0.78624,0.00011,22.07977]
[1776456708729,34.78,77522.95,24.9,0.78649,0.00011,22.06542]
[1776456710763,34.78,77524.92,24.9,0.78671,0.00011,22.0526]
[1776456711754,34.78,77533.77,24.9,0.78769,0.00011,21.99609]
[1776456713768,34.78,77537.33,24.9,0.78808,0.00011,21.97298]
[1776456714795,34.78,77537.33,24.9,0.78808,0.00011,21.97298]
[1776456714832,34.78,77537.37,24.9,0.78809,0.00011,21.97255]
[1776456717089,34.78,77537.44,24.9,0.7881,0.00011,21.97192]
[1776456717797,34.78,77544.53,24.9,0.78889,0.00011,21.92632]
[1776456718803,34.78,77550.1,24.9,0.7895,0.00011,21.89053]
[1776456720724,34.78,77549.3,24.9,0.78941,0.00011,21.89551]
[1776456720817,34.78,77547.25,24.9,0.78919,0.00011,21.90856]
[1776456722716,34.78,77547.25,24.9,0.78919,0.00011,21.90856]
[1776456722831,34.78,77547.49,24.9,0.78922,0.00011,21.90688]
[1776456725852,34.77,77556.74,24.9,0.79023,0.00011,21.84742]
[1776456726859,34.77,77562.38,24.9,0.79085,0.00011,21.81112]
[1776456728873,34.77,77562.6,24.9,0.79088,0.00011,21.80957]
[1776456729879,34.77,77560.05,24.9,0.7906,0.00011,21.82587]
[1776456732901,34.77,77556.57,24.9,0.79022,0.00011,21.84799]
[1776456733908,34.77,77554.36,24.9,0.78998,0.00011,21.86204]
[1776456739854,34.77,77554.36,24.9,0.78999,0.00011,21.86147]
[1776456744986,34.77,77554.01,24.9,0.78998,0.00011,21.86246]
[1776456750025,34.77,77556.84,24.9,0.7903,0.00011,21.84352]
[1776456751032,34.77,77560.93,24.9,0.79077,0.00011,21.81363]
[1776456756107,34.76,77561.48,24.9,0.79084,0.00011,21.80954]
[1776456760135,34.76,77563.13,24.9,0.79103,0.00011,21.79848]
[1776456761142,34.76,77565.35,24.9,0.79127,0.00011,21.78412]
[1776456763156,34.76,77568.84,24.9,0.79166,0.00011,21.76137]
[1776456765170,34.76,77566.12,24.9,0.79136,0.00011,21.77853]
[1776456766177,34.76,77564.68,24.9,0.79121,0.00011,21.7876]
[1776456771212,34.76,77564.49,24.9,0.7912,0.00011,21.78788]
[1776456779267,34.75,77565.31,24.9,0.79132,0.00011,21.78114]
[1776456783296,34.75,77560.35,24.9,0.79079,0.00011,21.81231]
[1776456784528,34.75,77560.35,24.9,0.79079,0.00011,21.81231]
[1776456784557,34.75,77560.35,24.9,0.79079,0.00011,21.81231]
[1776456784611,34.75,77552.96,24.9,0.78998,0.00011,21.85962]
[1776456785310,34.75,77542.32,24.9,0.78882,0.00011,21.92758]
[1776456786317,34.75,77538.03,24.9,0.78835,0.00011,21.95482]
[1776456788331,34.75,77544.03,24.9,0.78902,0.00011,21.91599]
[1776456789338,34.75,77546.31,24.9,0.78927,0.00011,21.90121]
[1776456790344,34.75,77550.02,24.9,0.78968,0.00011,21.87717]
[1776456791352,34.75,77567.31,24.9,0.79157,0.00011,21.76603]
[1776456792358,34.75,77576.99,24.9,0.79263,0.00011,21.70362]
[1776456795380,34.75,77570.32,24.9,0.79191,0.00011,21.74624]
[1776456800415,34.75,77570.15,24.9,0.7919,0.00011,21.74659]
[1776456802429,34.75,77568.58,24.9,0.79174,0.00011,21.75638]
[1776456803436,34.74,77570.14,24.9,0.79191,0.00011,21.74619]
[1776456808471,34.74,77570.42,24.9,0.79195,0.00011,21.74366]
[1776456811494,34.74,77567.98,24.9,0.79171,0.00011,21.75537]
[1776456816529,34.74,77568.14,24.9,0.79174,0.00011,21.75364]
[1776456820558,34.74,77569.53,24.9,0.7919,0.00011,21.74422]
[1776456825591,34.74,77570.13,24.9,0.79197,0.00011,21.73988]
[1776456826316,34.74,77570.13,24.9,0.79197,0.00011,21.73988]
[1776456826435,34.74,77570.13,24.9,0.79197,0.00011,21.73988]
[1776456826599,34.74,77576.92,24.9,0.79271,0.00011,21.69611]
[1776456827606,34.74,77579.48,24.9,0.79299,0.00011,21.67956]
[1776456828613,34.74,77582.94,24.9,0.79337,0.00011,21.65723]
[1776456830626,34.74,77586.68,24.9,0.79377,0.00011,21.6331]
[1776456834656,34.74,77589.55,24.9,0.79408,0.00011,21.61455]
[1776456836708,34.74,77590.81,24.9,0.79422,0.00011,21.60636]
[1776456836760,34.74,77590.77,24.9,0.79422,0.00011,21.60657]
[1776456841705,34.74,77588.79,24.9,0.79401,0.00011,21.61912]
[1776456842712,34.74,77586.88,24.9,0.7938,0.00011,21.63143]
[1776456843719,34.74,77582.69,24.9,0.79335,0.00011,21.6584]
[1776456844726,34.74,77579.97,24.9,0.79305,0.00011,21.67586]
[1776456848754,34.73,77582.18,24.9,0.7933,0.00011,21.66125]
[1776456853788,34.73,77581.89,24.9,0.79327,0.00011,21.66276]
[1776456854796,34.73,77576.29,24.9,0.79267,0.00011,21.69877]
[1776456859831,34.73,77576.07,24.9,0.79265,0.00011,21.69963]
[1776456864867,34.73,77576.52,24.9,0.79271,0.00011,21.69621]
[1776456866987,34.73,77567.66,24.9,0.79175,0.00011,21.753]
[1776456868700,34.73,77567.66,24.9,0.79175,0.00011,21.753]
[1776456868728,34.73,77566.88,24.9,0.79167,0.00011,21.75768]
[1776456873932,34.73,77567.11,24.9,0.79173,0.00011,21.75178]
[1776456879974,34.73,77567.07,24.9,0.79174,0.00011,21.75112]
[1776456887025,34.72,77565.85,24.9,0.79162,0.00011,21.75826]
[1776456892062,34.72,77565.86,24.9,0.79163,0.00011,21.75761]
[1776456897097,34.72,77565.71,24.9,0.79163,0.00011,21.75796]
[1776456902132,34.72,77564.85,24.9,0.79154,0.00011,21.76281]
[1776456903139,34.72,77557.94,24.9,0.79079,0.00011,21.80707]
[1776456904146,34.72,77551.46,24.9,0.79009,0.00011,21.84854]
[1776456906160,34.72,77551.34,24.9,0.79008,0.00011,21.8491]
[1776456908174,34.72,77557.63,24.9,0.79077,0.00011,21.80849]
[1776456910188,34.72,77555.61,24.9,0.79056,0.00011,21.82082]
[1776456915223,34.71,77555.0,24.9,0.79051,0.00011,21.82366]
[1776456923279,34.71,77553.31,24.9,0.79035,0.00011,21.83285]
[1776456928314,34.71,77553.04,24.9,0.79034,0.00011,21.83351]
[1776456932342,34.7,77550.82,24.9,0.79013,0.00011,21.84336]
[1776456933355,34.7,77541.75,24.9,0.78914,0.00011,21.90128]
[1776456934360,34.7,77537.09,24.9,0.78863,0.00011,21.93095]
[1776456940410,34.7,77535.57,24.9,0.78848,0.00011,21.93984]
[1776456940437,34.7,77535.57,24.9,0.78848,0.00011,21.93984]
[1776456940555,34.7,77533.7,24.9,0.78828,0.00011,21.95139]
[1776456942690,34.7,77533.85,24.9,0.7883,0.00011,21.95022]
[1776456942790,34.7,77533.8,24.9,0.7883,0.00011,21.95023]
[1776456945684,34.7,77533.47,24.9,0.78827,0.00011,21.95173]
[1776456945782,34.7,77533.09,24.9,0.78824,0.00011,21.95386]
[1776456946151,34.7,77533.09,24.9,0.78824,0.00011,21.95386]
[1776456946444,34.69,77533.39,24.9,0.78827,0.00011,21.95163]
[1776456948692,34.69,77532.63,24.9,0.78819,0.00011,21.9562]
[1776456948793,34.69,77532.31,24.9,0.78816,0.00011,21.95794]
[1776456954501,34.69,77531.58,24.9,0.78811,0.00011,21.96099]
[1776456959536,34.69,77541.53,24.9,0.78922,0.00011,21.89624]
[1776456960543,34.69,77546.04,24.9,0.78972,0.00011,21.86706]
[1776456963564,34.68,77548.81,24.9,0.79004,0.00011,21.84863]
[1776456968942,34.68,77548.51,24.9,0.79002,0.00011,21.84973]
[1776456974641,34.68,77547.44,24.9,0.78992,0.00011,21.85527]
[1776456979677,34.68,77548.97,24.9,0.7901,0.00011,21.84465]
[1776456980684,34.68,77554.37,24.9,0.7907,0.00011,21.80981]
[1776456985719,34.67,77554.06,24.9,0.79068,0.00011,21.81098]
[1776456991762,34.67,77554.7,24.9,0.79079,0.00011,21.80206]
[1776456996796,34.67,77551.81,24.9,0.79049,0.00011,21.81964]
[1776457000828,34.67,77549.85,24.9,0.79029,0.00011,21.83137]
[1776457006870,34.66,77549.01,24.9,0.79022,0.00011,21.8354]
[1776457011911,34.66,77548.51,24.9,0.79018,0.00011,21.83741]
[1776457012075,34.66,77548.51,24.9,0.79018,0.00011,21.83741]
[1776457012198,34.66,77548.51,24.9,0.79018,0.00011,21.83741]
[1776457012916,34.66,77541.7,24.9,0.78944,0.00011,21.88091]
[1776457014696,34.66,77540.08,24.9,0.78927,0.00011,21.89101]
[1776457014931,34.66,77538.91,24.9,0.78914,0.00011,21.8982]
[1776457020973,34.65,77538.87,24.9,0.78916,0.00011,21.89736]
[1776457026008,34.65,77539.21,24.9,0.78921,0.00011,21.89427]
[1776457030036,34.65,77536.34,24.9,0.7889,0.00011,21.91196]
[1776457032050,34.65,77534.09,24.9,0.78866,0.00011,21.92597]
[1776457035071,34.65,77530.66,24.9,0.78829,0.00011,21.94742]
[1776457038092,34.65,77528.35,24.9,0.78805,0.00011,21.96181]
[1776457039450,34.65,77525.06,24.9,0.78769,0.00011,21.98257]
[1776457040736,34.65,77525.06,24.9,0.78769,0.00011,21.98257]
[1776457040838,34.65,77523.43,24.9,0.78751,0.00011,21.99283]
[1776457043127,34.64,77520.23,24.9,0.78716,0.00011,22.01295]
[1776457048162,34.64,77520.38,24.9,0.7872,0.00011,22.01104]
[1776457049168,34.64,77517.53,24.9,0.78688,0.00011,22.02909]
[1776457050176,34.64,77513.36,24.9,0.78642,0.00011,22.05556]
[1776457053197,34.64,77511.48,24.9,0.78625,0.00011,22.06341]
[1776457060246,34.64,77510.65,24.9,0.78618,0.00011,22.06703]
[1776457070318,34.63,77510.35,24.9,0.7862,0.00011,22.0662]
[1776457073340,34.63,77508.29,24.9,0.78598,0.00011,22.07835]
[1776457077589,34.62,77507.17,24.9,0.78587,0.00011,22.08482]
[1776457077674,34.62,77507.17,24.9,0.78587,0.00011,22.08482]
[1776457077699,34.62,77507.17,24.9,0.78587,0.00011,22.08482]
[1776457077936,34.62,77507.17,24.9,0.78587,0.00011,22.08482]
[1776457077974,34.62,77503.21,24.9,0.78543,0.00011,22.10993]
[1776457078375,34.62,77498.06,24.9,0.78486,0.00011,22.14259]
[1776457079382,34.62,77495.56,24.9,0.78459,0.00011,22.1583]
[1776457083411,34.62,77500.43,24.9,0.78515,0.00011,22.12627]
[1776457086432,34.62,77502.52,24.9,0.78539,0.00011,22.11234]
[1776457091467,34.62,77502.0,24.9,0.78535,0.00011,22.11467]
[1776457098516,34.61,77501.86,24.9,0.78536,0.00011,22.11419]
[1776457100530,34.61,77510.87,24.9,0.78636,0.00011,22.05624]
[1776457101537,34.61,77519.44,24.9,0.78732,0.00011,22.00121]
[1776457102544,34.61,77517.01,24.9,0.78705,0.00011,22.01669]
[1776457103551,34.61,77512.83,24.9,0.78659,0.00011,22.04336]
[1776457106572,34.61,77515.12,24.9,0.78685,0.00011,22.02839]
[1776457107579,34.61,77517.5,24.9,0.78711,0.00011,22.01307]
[1776457108586,34.61,77520.58,24.9,0.78746,0.00011,21.99317]
[1776457110600,34.61,77525.07,24.9,0.78796,0.00011,21.96408]
[1776457115635,34.61,77524.94,24.9,0.78797,0.00011,21.9608]
[1776457116642,34.61,77522.59,24.9,0.78772,0.00011,21.97575]
[1776457117649,34.61,77515.79,24.9,0.78696,0.00011,22.01927]
[1776457118656,34.61,77511.13,24.9,0.78645,0.00011,22.04901]
[1776457119663,34.61,77509.16,24.9,0.78623,0.00011,22.06149]
[1776457122684,34.6,77507.17,24.9,0.78602,0.00011,22.0738]
[1776457127719,34.6,77506.46,24.9,0.78595,0.00011,22.07763]
[1776457136781,34.6,77506.6,24.9,0.78599,0.00011,22.07552]
[1776457143831,34.6,77507.0,24.9,0.78604,0.00011,22.07216]
[1776457147859,34.6,77515.09,24.9,0.78695,0.00011,22.01988]
[1776457149873,34.59,77512.85,24.9,0.78671,0.00011,22.0339]
[1776457154908,34.59,77512.37,24.9,0.78667,0.00011,22.03606]
[1776457155914,34.59,77508.26,24.9,0.78622,0.00011,22.06217]
[1776457156922,34.59,77505.17,24.9,0.78588,0.00011,22.08171]
[1776457161957,34.59,77503.93,24.9,0.78576,0.00011,22.08845]
[1776457166993,34.59,77504.23,24.9,0.78581,0.00011,22.08538]
[1776457167999,34.59,77510.81,24.9,0.78654,0.00011,22.0432]
[1776457169007,34.58,77517.09,24.9,0.78724,0.00011,22.0028]
[1776457174042,34.58,77517.77,24.9,0.78735,0.00011,21.99425]
[1776457179077,34.58,77521.55,24.9,0.78778,0.00011,21.96939]
[1776457184111,34.58,77521.77,24.9,0.78781,0.00011,21.96747]
[1776457190153,34.58,77520.96,24.9,0.78774,0.00011,21.97199]
[1776457195189,34.58,77521.57,24.9,0.78781,0.00011,21.96749]
[1776457200224,34.58,77518.88,24.9,0.78752,0.00011,21.98413]
[1776457202238,34.57,77513.02,24.9,0.78688,0.00011,22.02152]
[1776457207275,34.57,77511.78,24.9,0.78674,0.00011,22.02917]
[1776457213317,34.57,77508.32,24.9,0.78637,0.00011,22.05094]
[1776457215330,34.57,77506.0,24.9,0.78611,0.00011,22.06562]
[1776457220365,34.57,77505.26,24.9,0.78604,0.00011,22.06987]
[1776457226019,34.57,77503.83,24.9,0.78588,0.00011,22.07863]
[1776457226091,34.57,77503.83,24.9,0.78588,0.00011,22.07863]
[1776457227415,34.57,77501.22,24.9,0.7856,0.00011,22.09501]
[1776457233457,34.57,77499.54,24.9,0.78545,0.00011,22.10149]
[1776457238492,34.57,77499.23,24.9,0.78542,0.00011,22.10277]
[1776457243527,34.56,77500.0,24.9,0.78552,0.00011,22.09709]
[1776457246019,34.56,77499.36,24.9,0.78545,0.00011,22.10104]
[1776457246069,34.56,77499.36,24.9,0.78545,0.00011,22.10104]
[1776457246161,34.56,77499.14,24.9,0.78543,0.00011,22.10214]
[1776457246548,34.56,77493.87,24.9,0.78485,0.00011,22.13581]
[1776457247555,34.56,77488.83,24.9,0.78428,0.00011,22.16782]
[1776457248701,34.56,77488.83,24.9,0.78428,0.00011,22.16782]
[1776457248789,34.56,77486.36,24.9,0.78401,0.00011,22.18317]
[1776457253597,34.56,77483.08,24.9,0.78367,0.00011,22.20287]
[1776457256023,34.56,77479.45,24.9,0.78327,0.00011,22.2255]
[1776457256618,34.56,77472.66,24.9,0.78251,0.00011,22.26866]
[1776457257624,34.56,77469.44,24.9,0.78215,0.00011,22.28903]
[1776457258703,34.56,77469.44,24.9,0.78215,0.00011,22.28903]
[1776457258774,34.56,77468.45,24.9,0.78204,0.00011,22.29519]
[1776457259977,34.56,77468.45,24.9,0.78204,0.00011,22.29519]
[1776457259989,34.56,77468.45,24.9,0.78204,0.00011,22.29519]
[1776457260060,34.56,77463.32,24.9,0.78146,0.00011,22.32763]
[1776457260646,34.56,77458.77,24.9,0.78095,0.00011,22.35632]
[1776457261652,34.55,77453.7,24.9,0.78038,0.00011,22.38823]
[1776457266688,34.55,77453.71,24.9,0.7804,0.00011,22.38693]
[1776457271203,34.55,77451.45,24.9,0.78017,0.00011,22.40021]
[1776457273737,34.55,77444.52,24.9,0.77939,0.00011,22.44324]
[1776457274744,34.55,77439.37,24.9,0.77881,0.00011,22.47545]
[1776457275934,34.55,77439.37,24.9,0.77881,0.00011,22.47545]
[1776457276186,34.55,77439.37,24.9,0.77881,0.00011,22.47545]
[1776457276205,34.55,77439.37,24.9,0.77881,0.00011,22.47545]
[1776457276259,34.54,77439.39,24.9,0.77882,0.00011,22.47496]
[1776457276758,34.54,77435.54,24.9,0.77839,0.00011,22.49902]
[1776457277631,34.54,77435.54,24.9,0.77839,0.00011,22.49902]
[1776457277765,34.54,77426.68,24.9,0.77739,0.00011,22.55459]
[1776457278886,34.54,77426.68,24.9,0.77739,0.00011,22.55459]
[1776457279010,34.54,77426.68,24.9,0.77739,0.00011,22.55459]
[1776457279109,34.54,77420.36,24.9,0.77667,0.00011,22.59414]
[1776457279779,34.54,77410.68,24.9,0.77556,0.00011,22.6548]
[1776457281793,34.54,77411.41,24.9,0.77566,0.00011,22.64968]
[1776457282800,34.54,77421.3,24.9,0.77679,0.00011,22.58722]
[1776457283811,34.54,77424.23,24.9,0.77713,0.00011,22.56847]
[1776457284815,34.54,77421.53,24.9,0.77683,0.00011,22.58516]
[1776457286829,34.54,77423.79,24.9,0.7771,0.00011,22.57038]
[1776457291864,34.53,77421.89,24.9,0.77692,0.00011,22.57767]
[1776457292872,34.53,77425.68,24.9,0.77736,0.00011,22.55356]
[1776457293879,34.53,77431.71,24.9,0.77805,0.00011,22.51525]
[1776457294887,34.53,77437.86,24.9,0.77876,0.00011,22.47618]
[1776457296901,34.53,77435.28,24.9,0.77847,0.00011,22.49206]
[1776457298915,34.53,77438.64,24.9,0.77886,0.00011,22.47041]
[1776457299922,34.53,77440.98,24.9,0.77913,0.00011,22.45543]
[1776457302944,34.53,77438.27,24.9,0.77883,0.00011,22.47207]
[1776457305109,34.53,77438.39,24.9,0.77885,0.00011,22.47113]
[1776457305167,34.53,77443.19,24.9,0.77939,0.00011,22.4406]
[1776457305965,34.53,77451.43,24.9,0.78033,0.00011,22.3883]
[1776457311000,34.52,77451.69,24.9,0.78037,0.00011,22.38633]
[1776457312019,34.52,77453.89,24.9,0.78062,0.00011,22.37233]
[1776457316037,34.52,77456.06,24.9,0.78086,0.00011,22.35846]
[1776457321073,34.52,77453.19,24.9,0.78054,0.00011,22.3763]
[1776457326108,34.52,77452.94,24.9,0.78053,0.00011,22.37691]
[1776457328122,34.52,77457.09,24.9,0.78101,0.00011,22.35019]
[1776457329131,34.52,77468.39,24.9,0.78229,0.00011,22.27822]
[1776457330137,34.52,77470.46,24.9,0.78252,0.00011,22.26496]
[1776457333159,34.52,77474.43,24.9,0.78297,0.00011,22.23948]
[1776457338196,34.52,77474.47,24.9,0.78298,0.00011,22.23871]
[1776457343232,34.51,77474.48,24.9,0.783,0.00011,22.23789]
[1776457348266,34.51,77476.03,24.9,0.78319,0.00011,22.2272]
[1776457349273,34.51,77484.9,24.9,0.78419,0.00011,22.17032]
[1776457350279,34.51,77488.66,24.9,0.78461,0.00011,22.14608]
[1776457360350,34.51,77486.23,24.9,0.78439,0.00011,22.15631]
[1776457365386,34.5,77487.7,24.9,0.78457,0.00011,22.14616]
[1776457368407,34.5,77484.24,24.9,0.78419,0.00011,22.16758]
[1776457371428,34.5,77477.15,24.9,0.78341,0.00011,22.21209]
[1776457372435,34.5,77472.35,24.9,0.78287,0.00011,22.24242]
[1776457377470,34.5,77472.09,24.9,0.78287,0.00011,22.24249]
[1776457382505,34.49,77471.96,24.9,0.78288,0.00011,22.24178]
[1776457387550,34.49,77467.24,24.9,0.78238,0.00011,22.27036]
[1776457388557,34.49,77463.32,24.9,0.78194,0.00011,22.29515]
[1776457390571,34.49,77466.85,24.9,0.78234,0.00011,22.27225]
[1776457391578,34.49,77469.57,24.9,0.78266,0.00011,22.25456]
[1776457394599,34.48,77475.0,24.9,0.78328,0.00011,22.21899]
[1776457395606,34.48,77479.08,24.9,0.78375,0.00011,22.19262]
[1776457400641,34.48,77480.87,24.9,0.78397,0.00011,22.1799]
[1776457401648,34.48,77484.41,24.9,0.78437,0.00011,22.15703]
[1776457406683,34.47,77484.01,24.9,0.78435,0.00011,22.1583]
[1776457409704,34.47,77481.33,24.9,0.78406,0.00011,22.17486]
[1776457411717,34.47,77479.31,24.9,0.78386,0.00011,22.18378]
[1776457416753,34.47,77482.64,24.9,0.78425,0.00011,22.16126]
[1776457419774,34.47,77480.42,24.9,0.78402,0.00011,22.17477]
[1776457424809,34.46,77480.03,24.9,0.78399,0.00011,22.17604]
[1776457429844,34.46,77482.67,24.9,0.78431,0.00011,22.15802]
[1776457430851,34.46,77485.73,24.9,0.78465,0.00011,22.13822]
[1776457433872,34.46,77493.42,24.9,0.78553,0.00011,22.08838]
[1776457434879,34.46,77498.13,24.9,0.78605,0.00011,22.05803]
[1776457439914,34.46,77498.65,24.9,0.78612,0.00011,22.05422]
[1776457441928,34.46,77506.26,24.9,0.78698,0.00011,22.00491]
[1776457443804,34.46,77506.78,24.9,0.78704,0.00011,22.0013]
[1776457443898,34.45,77506.78,24.9,0.78704,0.00011,22.00112]
[1776457444949,34.45,77510.98,24.9,0.78751,0.00011,21.97392]
[1776457450991,34.45,77509.78,24.9,0.7874,0.00011,21.98061]
[1776457457032,34.45,77510.17,24.9,0.78745,0.00011,21.97713]
[1776457459048,34.45,77508.36,24.9,0.78726,0.00011,21.98844]
[1776457462068,34.45,77510.41,24.9,0.7875,0.00011,21.97471]
[1776457467103,34.44,77510.56,24.9,0.78753,0.00011,21.97287]
[1776457472138,34.44,77511.81,24.9,0.7877,0.00011,21.9604]
[1776457476166,34.44,77506.87,24.9,0.78717,0.00011,21.99138]
[1776457477173,34.44,77498.25,24.9,0.78621,0.00011,22.04659]
[1776457478180,34.44,77492.42,24.9,0.78556,0.00011,22.08384]
[1776457481201,34.44,77489.88,24.9,0.78529,0.00011,22.09944]
[1776457481790,34.44,77489.88,24.9,0.78529,0.00011,22.09944]
[1776457481867,34.44,77489.88,24.9,0.78529,0.00011,22.09944]
[1776457482208,34.44,77484.45,24.9,0.78468,0.00011,22.13401]
[1776457483215,34.44,77479.65,24.9,0.78415,0.00011,22.16447]
[1776457484443,34.44,77479.65,24.9,0.78415,0.00011,22.16447]
[1776457484496,34.44,77478.53,24.9,0.78403,0.00011,22.17145]
[1776457490264,34.43,77477.64,24.9,0.78394,0.00011,22.17601]
[1776457495299,34.43,77477.57,24.9,0.78395,0.00011,22.17552]
[1776457500337,34.43,77474.88,24.9,0.78367,0.00011,22.1918]
[1776457505372,34.43,77474.58,24.9,0.78365,0.00011,22.1928]
[1776457509400,34.42,77471.22,24.9,0.78328,0.00011,22.21357]
[1776457510407,34.42,77466.76,24.9,0.78278,0.00011,22.24187]
[1776457513428,34.42,77463.58,24.9,0.78243,0.00011,22.26147]
[1776457518463,34.42,77464.87,24.9,0.7826,0.00011,22.25197]
[1776457523498,34.42,77465.28,24.9,0.78266,0.00011,22.24844]
[1776457528532,34.41,77469.25,24.9,0.78312,0.00011,22.22234]
[1776457529540,34.41,77472.78,24.9,0.78353,0.00011,22.19946]
[1776457534266,34.41,77479.2,24.9,0.78429,0.00011,22.15354]
[1776457535582,34.41,77481.99,24.9,0.78461,0.00011,22.13545]
[1776457540617,34.41,77480.72,24.9,0.78448,0.00011,22.14267]
[1776457542631,34.41,77477.59,24.9,0.78414,0.00011,22.16234]
[1776457548673,34.4,77477.2,24.9,0.78411,0.00011,22.16354]
[1776457553708,34.4,77475.74,24.9,0.78396,0.00011,22.17218]
[1776457558743,34.4,77475.4,24.9,0.78394,0.00011,22.17345]
[1776457560757,34.4,77473.2,24.9,0.7837,0.00011,22.18717]
[1776457561765,34.4,77470.08,24.9,0.78335,0.00011,22.20699]
[1776457566799,34.39,77470.6,24.9,0.78342,0.00011,22.20295]
[1776457571834,34.39,77469.99,24.9,0.78336,0.00011,22.20623]
[1776457576871,34.39,77466.94,24.9,0.78303,0.00011,22.2251]
[1776457580899,34.39,77464.39,24.9,0.78275,0.00011,22.24092]
[1776457581906,34.39,77462.19,24.9,0.7825,0.00011,22.25486]
[1776457586941,34.39,77461.97,24.9,0.78249,0.00011,22.25556]
[1776457591976,34.39,77461.88,24.9,0.78251,0.00011,22.25189]
[1776457602046,34.38,77461.78,24.9,0.78253,0.00011,22.25108]
[1776457609095,34.38,77461.39,24.9,0.7825,0.00011,22.25255]
[1776457616144,34.38,77461.65,24.9,0.78255,0.00011,22.24984]
[1776457622186,34.37,77461.0,24.9,0.78249,0.00011,22.2531]
[1776457624200,34.37,77456.47,24.9,0.78198,0.00011,22.28193]
[1776457628228,34.37,77454.26,24.9,0.78173,0.00011,22.29563]
[1776457631256,34.37,77444.81,24.9,0.78066,0.00011,22.35567]
[1776457632263,34.37,77441.93,24.9,0.78034,0.00011,22.37395]
[1776457633849,34.37,77441.93,24.9,0.78034,0.00011,22.37395]
[1776457634116,34.37,77441.93,24.9,0.78034,0.00011,22.37395]
[1776457634419,34.37,77441.93,24.9,0.78034,0.00011,22.37395]
[1776457634593,34.37,77441.93,24.9,0.78034,0.00011,22.37395]
[1776457634470,34.37,77437.01,24.9,0.77978,0.00011,22.4051]
[1776457634709,34.37,77437.01,24.9,0.77978,0.00011,22.4051]
[1776457635284,34.37,77426.86,24.9,0.77862,0.00011,22.46947]
[1776457637297,34.37,77424.98,24.9,0.77841,0.00011,22.48127]
[1776457638709,34.37,77424.98,24.9,0.77841,0.00011,22.48127]
[1776457639312,34.37,77425.1,24.9,0.77843,0.00011,22.48037]
[1776457641691,34.37,77425.05,24.9,0.77842,0.00011,22.48057]
[1776457642479,34.37,77421.98,24.9,0.77807,0.00011,22.49997]
[1776457643340,34.37,77418.92,24.9,0.77772,0.00011,22.51928]
[1776457644457,34.37,77418.92,24.9,0.77772,0.00011,22.51928]
[1776457644551,34.37,77417.94,24.9,0.77761,0.00011,22.52537]
[1776457646361,34.37,77422.97,24.9,0.77819,0.00011,22.49326]
[1776457647368,34.37,77427.59,24.9,0.77872,0.00011,22.46384]
[1776457652404,34.37,77427.0,24.9,0.77869,0.00011,22.46371]
[1776457655429,34.37,77428.69,24.9,0.77888,0.00011,22.45271]
[1776457656433,34.37,77434.66,24.9,0.77957,0.00011,22.41447]
[1776457657440,34.36,77437.55,24.9,0.7799,0.00011,22.39583]
[1776457661468,34.36,77433.76,24.9,0.77949,0.00011,22.41908]
[1776457664489,34.36,77424.74,24.9,0.77847,0.00011,22.47578]
[1776457665495,34.36,77417.95,24.9,0.77769,0.00011,22.51871]
[1776457667510,34.36,77415.75,24.9,0.77744,0.00011,22.5324]
[1776457668091,34.36,77415.75,24.9,0.77744,0.00011,22.5324]
[1776457672544,34.36,77413.22,24.9,0.77716,0.00011,22.54771]
[1776457675945,34.36,77414.22,24.9,0.77729,0.00011,22.54091]
[1776457680601,34.35,77411.95,24.9,0.77704,0.00011,22.55456]
[1776457681608,34.35,77417.95,24.9,0.77773,0.00011,22.5164]
[1776457682615,34.35,77419.85,24.9,0.77795,0.00011,22.50425]
[1776457688657,34.35,77420.69,24.9,0.77806,0.00011,22.49838]
[1776457693692,34.35,77420.91,24.9,0.77809,0.00011,22.49658]
[1776457696714,34.35,77419.12,24.9,0.77789,0.00011,22.50766]
[1776457698727,34.35,77416.87,24.9,0.77763,0.00011,22.52173]
[1776457699735,34.35,77412.4,24.9,0.77712,0.00011,22.54993]
[1776457700741,34.35,77414.93,24.9,0.77741,0.00011,22.53377]
[1776457704770,34.35,77413.16,24.9,0.77722,0.00011,22.54449]
[1776457709805,34.35,77412.62,24.9,0.77717,0.00011,22.54727]
[1776457714840,34.34,77413.42,24.9,0.77729,0.00011,22.53808]
[1776457719874,34.34,77413.59,24.9,0.77732,0.00011,22.53645]
[1776457723902,34.34,77411.62,24.9,0.7771,0.00011,22.5485]
[1776457728938,34.34,77410.42,24.9,0.77698,0.00011,22.5555]
[1776457732345,34.34,77410.36,24.9,0.77697,0.00011,22.55576]
[1776457732427,34.34,77410.36,24.9,0.77697,0.00011,22.55576]
[1776457732519,34.34,77410.28,24.9,0.77697,0.00011,22.5559]
[1776457733283,34.34,77410.28,24.9,0.77697,0.00011,22.5559]
[1776457733357,34.34,77407.71,24.9,0.77667,0.00012,22.57204]
[1776457734980,34.34,77415.73,24.9,0.7776,0.00011,22.52111]
[1776457740015,34.34,77416.89,24.9,0.77774,0.00011,22.51329]
[1776457743037,34.34,77418.64,24.9,0.77794,0.00011,22.50195]
[1776457744044,34.34,77416.07,24.9,0.77765,0.00011,22.51811]
[1776457749080,34.33,77417.44,24.9,0.77782,0.00011,22.50893]
[1776457754360,34.33,77417.37,24.9,0.77782,0.00011,22.50903]
[1776457760157,34.33,77416.53,24.9,0.77773,0.00011,22.51372]
[1776457767206,34.33,77416.64,24.9,0.77776,0.00011,22.51233]
[1776457773248,34.33,77416.47,24.9,0.77777,0.00011,22.50932]
[1776457777275,34.33,77411.26,24.9,0.77718,0.00011,22.54196]
[1776457778283,34.33,77405.45,24.9,0.77651,0.00012,22.5786]
[1776457784325,34.32,77404.69,24.9,0.77644,0.00012,22.5823]
[1776457789360,34.32,77404.87,24.9,0.77648,0.00012,22.58025]
[1776457792381,34.32,77407.09,24.9,0.77674,0.00012,22.56567]
[1776457797417,34.32,77408.26,24.9,0.77689,0.00012,22.5575]
[1776457802452,34.31,77418.48,24.9,0.7781,0.00011,22.49057]
[1776457803459,34.31,77427.47,24.9,0.77913,0.00011,22.43336]
[1776457804466,34.31,77431.28,24.9,0.77957,0.00011,22.40911]
[1776457810508,34.31,77431.12,24.9,0.77956,0.00011,22.40964]
[1776457815545,34.31,77431.69,24.9,0.77963,0.00011,22.40565]
[1776457817558,34.31,77428.02,24.9,0.77921,0.00011,22.4289]
[1776457818565,34.31,77426.23,24.9,0.77901,0.00011,22.4402]
[1776457819571,34.31,77421.63,24.9,0.77848,0.00011,22.46948]
[1776457820579,34.31,77419.08,24.9,0.77819,0.00011,22.48567]
[1776457824607,34.31,77421.67,24.9,0.77849,0.00011,22.46906]
[1776457826621,34.31,77424.17,24.9,0.77878,0.00011,22.45312]
[1776457828638,34.31,77414.95,24.9,0.77772,0.00011,22.51169]
[1776457829456,34.31,77414.95,24.9,0.77772,0.00011,22.51169]
[1776457829642,34.31,77406.67,24.9,0.77677,0.00012,22.56419]
[1776457830649,34.31,77398.83,24.9,0.77586,0.00012,22.61383]
[1776457832663,34.31,77390.08,24.9,0.77487,0.00012,22.66546]
[1776457833009,34.31,77390.08,24.9,0.77487,0.00012,22.66546]
[1776457833277,34.31,77390.08,24.9,0.77487,0.00012,22.66546]
[1776457833670,34.31,77381.75,24.9,0.77391,0.00012,22.71795]
[1776457834742,34.31,77381.75,24.9,0.77391,0.00012,22.71795]
[1776457834843,34.31,77379.41,24.9,0.77364,0.00012,22.73263]
[1776457838733,34.31,77378.7,24.9,0.77356,0.00012,22.73696]
[1776457838835,34.31,77376.91,24.9,0.77335,0.00012,22.74807]
[1776457840726,34.31,77367.29,24.9,0.77224,0.00012,22.8084]
[1776457841684,34.31,77367.29,24.9,0.77224,0.00012,22.8084]
[1776457841734,34.31,77360.23,24.9,0.77141,0.00012,22.85261]
[1776457842617,34.31,77360.23,24.9,0.77141,0.00012,22.85261]
[1776457842741,34.31,77349.41,24.9,0.77015,0.00012,22.92017]
[1776457843165,34.31,77349.41,24.9,0.77015,0.00012,22.92017]
[1776457843748,34.31,77342.99,24.9,0.7694,0.00012,22.96025]
[1776457844755,34.31,77339.39,24.9,0.76898,0.00012,22.98255]
[1776457845762,34.31,77337.02,24.9,0.7687,0.00012,22.99725]
[1776457846489,34.31,77337.02,24.9,0.7687,0.00012,22.99725]
[1776457846627,34.31,77337.02,24.9,0.7687,0.00012,22.99725]
[1776457846868,34.31,77337.02,24.9,0.7687,0.00012,22.99725]
[1776457846768,34.31,77333.87,24.9,0.76833,0.00012,23.01679]
[1776457847036,34.31,77333.87,24.9,0.76833,0.00012,23.01679]
[1776457847776,34.31,77331.78,24.9,0.76808,0.00012,23.02969]
[1776457848783,34.31,77315.46,24.9,0.76616,0.00012,23.13081]
[1776457849507,34.31,77315.46,24.9,0.76616,0.00012,23.13081]
[1776457849791,34.31,77299.1,24.9,0.76422,0.00012,23.23173]
[1776457850798,34.3,77298.65,24.9,0.76417,0.00012,23.23439]
[1776457851968,34.3,77300.46,24.9,0.76439,0.00012,23.22313]
[1776457852711,34.3,77300.46,24.9,0.76439,0.00012,23.22313]
[1776457852738,34.3,77300.46,24.9,0.76439,0.00012,23.22303]
[1776457855833,34.3,77298.02,24.9,0.7641,0.00012,23.23775]
[1776457857846,34.3,77295.54,24.9,0.76381,0.00012,23.25279]
[1776457858719,34.3,77295.54,24.9,0.76381,0.00012,23.25279]
[1776457858854,34.3,77294.43,24.9,0.76368,0.00012,23.25949]
[1776457859863,34.3,77290.46,24.9,0.76321,0.00012,23.28379]
[1776457861002,34.3,77290.46,24.9,0.76321,0.00012,23.28379]
[1776457860870,34.3,77261.0,24.9,0.75968,0.00012,23.46407]
[1776457861877,34.3,77242.74,24.9,0.75748,0.00012,23.57502]
[1776457862884,34.3,77248.5,24.9,0.75818,0.00012,23.54019]
[1776457863891,34.3,77237.35,24.9,0.75683,0.00012,23.60752]
[1776457864189,34.3,77237.35,24.9,0.75683,0.00012,23.60752]
[1776457864898,34.3,77238.58,24.9,0.75698,0.00012,23.60029]
[1776457865420,34.3,77238.58,24.9,0.75698,0.00012,23.60029]
[1776457865429,34.3,77238.58,24.9,0.75698,0.00012,23.60029]
[1776457865905,34.3,77240.97,24.9,0.75726,0.00012,23.58604]
[1776457867919,34.3,77233.42,24.9,0.75635,0.00012,23.63157]
[1776457868201,34.3,77233.42,24.9,0.75635,0.00012,23.63157]
[1776457868925,34.3,77230.8,24.9,0.75603,0.00012,23.64756]
[1776457870100,34.3,77230.8,24.9,0.75603,0.00012,23.64756]
[1776457870165,34.3,77230.8,24.9,0.75603,0.00012,23.64756]
[1776457870185,34.3,77225.94,24.9,0.75544,0.00012,23.67703]
[1776457871777,34.3,77220.82,24.9,0.75481,0.00012,23.70797]
[1776457872203,34.3,77220.82,24.9,0.75481,0.00012,23.70797]
[1776457872300,34.31,77219.42,24.9,0.75463,0.00012,23.71721]
[1776457873967,34.31,77222.43,24.9,0.75496,0.00012,23.70055]
[1776457875981,34.31,77213.91,24.9,0.75391,0.00012,23.75266]
[1776457876988,34.31,77211.19,24.9,0.75357,0.00012,23.7692]
[1776457879081,34.32,77213.55,24.9,0.75384,0.00012,23.75624]
[1776457879125,34.32,77218.54,24.9,0.75445,0.00012,23.72632]
[1776457880013,34.32,77221.35,24.9,0.75479,0.00012,23.7095]
[1776457882025,34.32,77223.91,24.9,0.75509,0.00012,23.69429]
[1776457884951,34.32,77225.61,24.9,0.7553,0.00012,23.68428]
[1776457885046,34.32,77225.64,24.9,0.7553,0.00012,23.68422]
[1776457887060,34.32,77228.95,24.9,0.75569,0.00012,23.66453]
[1776457890081,34.32,77224.52,24.9,0.75515,0.00012,23.69161]
[1776457892095,34.32,77209.77,24.9,0.75337,0.00012,23.77704]
[1776457893102,34.32,77209.23,24.9,0.7533,0.00012,23.78038]
[1776457894109,34.32,77212.19,24.9,0.75366,0.00012,23.76275]
[1776457896123,34.32,77214.85,24.9,0.75398,0.00012,23.74688]
[1776457899144,34.33,77209.5,24.9,0.75333,0.00012,23.77919]
[1776457904178,34.33,77211.94,24.9,0.75361,0.00012,23.76512]
[1776457906193,34.33,77214.62,24.9,0.75394,0.00012,23.74913]
[1776457911447,34.33,77216.35,24.9,0.75412,0.00012,23.74013]
[1776457919284,34.33,77217.59,24.9,0.75426,0.00012,23.73326]
[1776457924320,34.33,77215.91,24.9,0.75405,0.00012,23.7436]
[1776457929355,34.34,77216.61,24.9,0.75413,0.00012,23.73965]
[1776457935398,34.34,77214.53,24.9,0.75387,0.00012,23.75236]
[1776457937413,34.34,77217.71,24.9,0.75426,0.00012,23.73336]
[1776457941441,34.34,77214.42,24.9,0.75386,0.00012,23.75327]
[1776457946476,34.34,77212.79,24.9,0.75365,0.00012,23.76321]
[1776457948490,34.34,77208.14,24.9,0.75309,0.00012,23.79109]
[1776457949497,34.34,77205.48,24.9,0.75276,0.00012,23.80712]
[1776457953525,34.34,77208.24,24.9,0.75311,0.00012,23.78752]
[1776457957792,34.34,77204.62,24.9,0.75266,0.00012,23.8094]
[1776457959567,34.34,77201.23,24.9,0.75225,0.00012,23.82981]
[1776457964602,34.34,77203.81,24.9,0.75256,0.00012,23.81464]
[1776457966616,34.34,77207.96,24.9,0.75306,0.00012,23.78984]
[1776457967623,34.34,77213.14,24.9,0.75369,0.00012,23.75885]
[1776457968630,34.34,77215.86,24.9,0.75402,0.00012,23.74259]
[1776457970644,34.34,77220.0,24.9,0.75453,0.00012,23.71791]
[1776457972659,34.34,77224.38,24.9,0.75505,0.00012,23.69179]
[1776457973665,34.33,77228.37,24.9,0.75561,0.00012,23.66406]
[1776457974671,34.33,77234.77,24.9,0.75639,0.00012,23.62547]
[1776457976686,34.33,77238.55,24.9,0.75686,0.00012,23.6017]
[1776457981721,34.32,77237.69,24.9,0.75679,0.00012,23.60496]
[1776457983735,34.32,77240.69,24.9,0.75717,0.00012,23.58605]
[1776457988770,34.31,77242.23,24.9,0.75739,0.00012,23.57495]
[1776457993806,34.31,77243.12,24.9,0.75753,0.00012,23.56781]
[1776457996828,34.3,77240.58,24.9,0.75724,0.00012,23.58214]
[1776458000856,34.3,77237.89,24.9,0.75695,0.00012,23.59694]
[1776458003877,34.3,77243.61,24.9,0.75766,0.00012,23.56119]
[1776458006898,34.29,77246.93,24.9,0.75808,0.00012,23.5401]
[1776458010926,34.29,77235.65,24.9,0.75674,0.00012,23.6073]
[1776458011933,34.29,77231.29,24.9,0.75624,0.00012,23.62988]
[1776458012940,34.29,77228.94,24.9,0.75596,0.00012,23.64379]
[1776458013948,34.29,77219.46,24.9,0.7548,0.00012,23.70115]
[1776458014955,34.29,77223.44,24.9,0.75529,0.00012,23.67703]
[1776458015962,34.29,77226.22,24.9,0.75563,0.00012,23.66014]
[1776458018983,34.29,77232.33,24.9,0.75637,0.00012,23.62293]
[1776458019990,34.29,77234.8,24.9,0.75668,0.00012,23.60781]
[1776458024019,34.28,77240.77,24.9,0.75741,0.00012,23.57101]
[1776458026033,34.28,77244.89,24.9,0.75792,0.00012,23.54576]
[1776458031068,34.28,77245.31,24.9,0.75798,0.00012,23.54273]
[1776458035096,34.28,77247.86,24.9,0.75829,0.00012,23.52685]
[1776458038117,34.28,77252.26,24.9,0.75883,0.00012,23.49987]
[1776458043151,34.28,77249.5,24.9,0.7585,0.00012,23.51621]
[1776458046173,34.28,77251.72,24.9,0.75877,0.00012,23.50254]
[1776458054229,34.28,77250.08,24.9,0.75858,0.00012,23.51209]
[1776458059265,34.28,77250.96,24.9,0.75869,0.00012,23.50649]
[1776458064300,34.28,77251.21,24.9,0.75873,0.00012,23.50477]
[1776458069334,34.27,77250.91,24.9,0.7587,0.00012,23.5064]
[1776458074370,34.27,77251.84,24.9,0.75883,0.00012,23.4971]
[1776458079405,34.27,77250.28,24.9,0.75865,0.00012,23.50642]
[1776458083434,34.27,77244.58,24.9,0.75796,0.00012,23.54091]
[1776458084441,34.27,77242.35,24.9,0.75769,0.00012,23.55437]
[1776458086455,34.27,77245.5,24.9,0.75808,0.00012,23.53507]
[1776458091490,34.27,77245.9,24.9,0.75813,0.00012,23.53224]
[1776458096524,34.27,77238.75,24.9,0.75728,0.00012,23.57515]
[1776458097532,34.27,77229.28,24.9,0.75613,0.00012,23.63246]
[1776458098719,34.27,77224.86,24.9,0.7556,0.00012,23.659]
[1776458102599,34.27,77225.93,24.9,0.75573,0.00012,23.65227]
[1776458102685,34.27,77213.91,24.9,0.75427,0.00012,23.72457]
[1776458103597,34.27,77213.91,24.9,0.75427,0.00012,23.72457]
[1776458103698,34.27,77200.35,24.9,0.75262,0.00012,23.80581]
[1776458104585,34.27,77201.47,24.9,0.75275,0.00012,23.79929]
[1776458106147,34.27,77201.47,24.9,0.75275,0.00012,23.79929]
[1776458105591,34.27,77199.87,24.9,0.75255,0.00012,23.80896]
[1776458106599,34.27,77200.06,24.9,0.75257,0.00012,23.80793]
[1776458107606,34.27,77202.63,24.9,0.75289,0.00012,23.79263]
[1776458108613,34.27,77207.13,24.9,0.75343,0.00012,23.76575]
[1776458109620,34.27,77211.6,24.9,0.75398,0.00012,23.73893]
[1776458112641,34.27,77213.79,24.9,0.75427,0.00012,23.7245]
[1776458113947,34.27,77213.79,24.9,0.75427,0.00012,23.7245]
[1776458114022,34.26,77214.06,24.9,0.75432,0.00012,23.72207]
[1776458119690,34.26,77213.3,24.9,0.75427,0.00012,23.72433]
[1776458124725,34.25,77213.65,24.9,0.75435,0.00012,23.72031]
[1776458129760,34.24,77213.21,24.9,0.75433,0.00012,23.72108]
[1776458134795,34.24,77212.66,24.9,0.75432,0.00012,23.71908]
[1776458139830,34.23,77212.49,24.9,0.75434,0.00012,23.71826]
[1776458143859,34.23,77209.86,24.9,0.75404,0.00012,23.73261]
[1776458147887,34.19,77202.14,24.9,0.75331,0.00012,23.76814]
[1776458148893,34.19,77199.08,24.9,0.75293,0.00012,23.78672]
[1776458153929,34.19,77199.38,24.9,0.75295,0.00012,23.78579]
[1776458156950,34.2,77204.58,24.9,0.75358,0.00012,23.75499]
[1776458157957,34.2,77207.65,24.9,0.75396,0.00012,23.73612]
[1776458158965,34.18,77215.46,24.9,0.75499,0.00012,23.6854]
[1776458159971,34.17,77221.62,24.9,0.7558,0.00012,23.64509]
[1776458161947,34.17,77219.94,24.9,0.7556,0.00012,23.655]
[1776458161985,34.17,77219.99,24.9,0.75561,0.00012,23.65443]
[1776458167019,34.17,77222.37,24.9,0.75593,0.00012,23.63866]
[1776458168030,34.17,77225.53,24.9,0.75631,0.00012,23.61924]
[1776458169035,34.17,77231.4,24.9,0.75703,0.00012,23.58336]
[1776458174070,34.16,77230.9,24.9,0.75699,0.00012,23.5853]
[1776458179105,34.16,77229.66,24.9,0.75687,0.00012,23.59118]
[1776458180112,34.16,77232.48,24.9,0.75722,0.00012,23.5737]
[1776458184143,34.15,77222.91,24.9,0.75608,0.00012,23.63084]
[1776458185150,34.15,77217.6,24.9,0.75544,0.00012,23.66273]
[1776458191192,34.15,77217.58,24.9,0.75549,0.00012,23.65752]
[1776458194197,34.14,77216.94,24.9,0.75542,0.00012,23.66078]
[1776458194228,34.14,77216.94,24.9,0.75542,0.00012,23.66078]
[1776458198243,34.14,77220.64,24.9,0.75591,0.00012,23.63681]
[1776458204287,34.13,77221.75,24.9,0.75607,0.00012,23.62844]
[1776458209325,34.13,77220.01,24.9,0.75589,0.00012,23.6376]
[1776458214360,34.13,77220.27,24.9,0.75594,0.00012,23.63463]
[1776458218701,34.12,77219.49,24.9,0.75587,0.00012,23.63852]
[1776458218935,34.12,77219.49,24.9,0.75587,0.00012,23.63852]
[1776458219036,34.12,77217.62,24.9,0.75565,0.00012,23.64928]
[1776458219990,34.12,77212.88,24.9,0.75508,0.00012,23.67768]
[1776458221949,34.12,77212.18,24.9,0.75499,0.00012,23.68192]
[1776458221958,34.12,77217.08,24.9,0.7556,0.00012,23.65161]
[1776458227450,34.11,77218.65,24.9,0.75582,0.00012,23.64069]
[1776458232486,34.11,77220.53,24.9,0.75607,0.00012,23.62792]
[1776458237521,34.11,77225.83,24.9,0.75675,0.00012,23.59442]
[1776458238528,34.1,77228.57,24.9,0.75708,0.00012,23.57751]
[1776458239701,34.1,77236.38,24.9,0.75804,0.00012,23.52968]
[1776458240542,34.1,77241.1,24.9,0.75861,0.00012,23.50069]
[1776458245578,34.1,77238.95,24.9,0.75836,0.00012,23.51322]
[1776458250615,34.1,77238.46,24.9,0.75832,0.00012,23.51547]
[1776458255650,34.1,77239.07,24.9,0.75843,0.00012,23.50753]
[1776458259683,34.1,77243.05,24.9,0.75892,0.00012,23.48258]
[1776458263710,34.09,77245.77,24.9,0.75926,0.00012,23.46542]
[1776458267740,34.09,77248.12,24.9,0.75955,0.00012,23.45064]
[1776458269754,34.09,77244.74,24.9,0.75915,0.00012,23.47121]
[1776458274788,34.09,77245.93,24.9,0.75931,0.00012,23.46299]
[1776458279824,34.09,77246.44,24.9,0.75939,0.00012,23.45901]
[1776458282845,34.09,77249.97,24.9,0.75982,0.00012,23.43687]
[1776458284859,34.08,77252.8,24.9,0.76017,0.00012,23.41908]
[1776458286874,34.08,77257.4,24.9,0.76074,0.00012,23.39043]
[1776458291912,34.08,77261.08,24.9,0.7612,0.00012,23.36702]
[1776458295036,34.08,77258.14,24.9,0.76085,0.00012,23.38479]
[1776458295940,34.08,77255.98,24.9,0.76059,0.00012,23.39801]
[1776458301982,34.08,77255.84,24.9,0.76058,0.00012,23.39837]
[1776458307016,34.08,77255.89,24.9,0.7606,0.00012,23.39746]
[1776458309031,34.08,77248.35,24.9,0.75969,0.00012,23.44351]
[1776458315073,34.07,77248.03,24.9,0.75969,0.00012,23.44126]
[1776458320108,34.07,77247.42,24.9,0.75962,0.00012,23.44438]
[1776458327157,34.07,77246.6,24.9,0.75954,0.00012,23.44859]
[1776458330178,34.07,77241.78,24.9,0.75896,0.00012,23.4778]
[1776458331185,34.07,77237.47,24.9,0.75844,0.00012,23.50404]
[1776458336220,34.06,77240.43,24.9,0.75882,0.00012,23.48503]
[1776458338235,34.06,77243.13,24.9,0.75915,0.00012,23.46816]
[1776458342263,34.06,77248.55,24.9,0.75982,0.00012,23.43433]
[1776458343269,34.06,77252.69,24.9,0.76032,0.00012,23.40878]
[1776458345284,34.06,77255.82,24.9,0.76071,0.00012,23.38928]
[1776458346292,34.06,77258.03,24.9,0.76098,0.00012,23.37551]
[1776458351327,34.06,77257.73,24.9,0.76095,0.00012,23.37662]
[1776458356362,34.06,77257.84,24.9,0.76098,0.00012,23.37516]
[1776458361398,34.05,77257.86,24.9,0.761,0.00012,23.37424]
[1776458367440,34.05,77256.64,24.9,0.76087,0.00012,23.38077]
[1776458374488,34.05,77256.64,24.9,0.76091,0.00012,23.37609]
[1776458380303,34.04,77256.98,24.9,0.76096,0.00012,23.37363]
[1776458381538,34.04,77249.67,24.9,0.76008,0.00012,23.41843]
[1776458383552,34.04,77252.58,24.9,0.76044,0.00012,23.40029]
[1776458388587,34.04,77254.05,24.9,0.76062,0.00012,23.39079]
[1776458393622,34.04,77253.62,24.9,0.76058,0.00012,23.39298]
[1776458394629,34.04,77260.66,24.9,0.76143,0.00012,23.3495]
[1776458396226,34.04,77263.97,24.9,0.76184,0.00012,23.32868]
[1776458396643,34.04,77271.1,24.9,0.7627,0.00012,23.2846]
[1776458397650,34.04,77276.72,24.9,0.76338,0.00012,23.24972]
[1776458399947,34.04,77278.09,24.9,0.76354,0.00012,23.24118]
[1776458400043,34.04,77278.43,24.9,0.76359,0.00012,23.23891]
[1776458402687,34.04,77276.07,24.9,0.76331,0.00012,23.25327]
[1776458407722,34.04,77278.2,24.9,0.76358,0.00012,23.23932]
[1776458410743,34.03,77280.27,24.9,0.76383,0.00012,23.22607]
[1776458416785,34.03,77279.35,24.9,0.76374,0.00012,23.231]
[1776458418799,34.03,77281.43,24.9,0.76399,0.00012,23.21783]
[1776458422828,34.03,77287.29,24.9,0.7647,0.00012,23.18094]
[1776458427864,34.03,77286.26,24.9,0.76459,0.00012,23.18692]
[1776458433906,34.03,77286.07,24.9,0.7646,0.00012,23.18415]
[1776458437934,34.03,77282.14,24.9,0.76413,0.00012,23.20828]
[1776458442970,34.02,77280.6,24.9,0.76395,0.00012,23.21738]
[1776458448008,34.02,77280.66,24.9,0.76397,0.00012,23.21652]
[1776458453041,34.02,77280.68,24.9,0.76398,0.00012,23.21588]
[1776458459083,34.02,77279.44,24.9,0.76384,0.00012,23.22312]
[1776458461097,34.02,77274.79,24.9,0.76329,0.00012,23.25181]
[1776458462104,34.02,77270.16,24.9,0.76273,0.00012,23.28039]
[1776458467139,34.02,77268.8,24.9,0.76258,0.00012,23.28815]
[1776458468501,34.02,77268.8,24.9,0.76258,0.00012,23.28815]
[1776458468150,34.02,77266.47,24.9,0.7623,0.00012,23.30257]
[1776458469157,34.02,77264.07,24.9,0.76201,0.00012,23.31724]
[1776458469944,34.02,77264.07,24.9,0.76201,0.00012,23.31724]
[1776458470199,34.02,77264.07,24.9,0.76201,0.00012,23.31724]
[1776458470217,34.02,77264.0,24.9,0.762,0.00012,23.3177]
[1776458476206,34.02,77264.44,24.9,0.76205,0.00012,23.31515]
[1776458479227,34.02,77266.91,24.9,0.76235,0.00012,23.29999]
[1776458481241,34.02,77269.14,24.9,0.76261,0.00012,23.28629]
[1776458482248,34.02,77273.79,24.9,0.76318,0.00012,23.25735]
[1776458484262,34.02,77276.15,24.9,0.76346,0.00012,23.24251]
[1776458487283,34.02,77279.45,24.9,0.76387,0.00012,23.22172]
[1776458488290,34.02,77282.24,24.9,0.7642,0.00012,23.2043]
[1776458492986,34.02,77284.04,24.9,0.76445,0.00012,23.18937]
[1776458493325,34.02,77284.35,24.9,0.76448,0.00012,23.18738]
[1776458494351,34.02,77284.35,24.9,0.76448,0.00012,23.18738]
[1776458494439,34.02,77284.35,24.9,0.76448,0.00012,23.18738]
[1776458494535,34.02,77288.13,24.9,0.76494,0.00012,23.1638]
[1776458497028,34.01,77288.68,24.9,0.76501,0.00012,23.16032]
[1776458497353,34.01,77293.01,24.9,0.76553,0.00012,23.13331]
[1776458498360,34.01,77297.09,24.9,0.76601,0.00012,23.1078]
[1776458503395,34.01,77297.84,24.9,0.76611,0.00012,23.10307]
[1776458508433,34.01,77298.35,24.9,0.76617,0.00012,23.09969]
[1776458513468,34.01,77300.49,24.9,0.76643,0.00012,23.08631]
[1776458515482,34.01,77305.36,24.9,0.76701,0.00012,23.05574]
[1776458518503,34.01,77308.8,24.9,0.76742,0.00012,23.03399]
[1776458519510,34.01,77302.64,24.9,0.76669,0.00012,23.07248]
[1776458520517,34.01,77293.18,24.9,0.76556,0.00012,23.13156]
[1776458521077,34.01,77293.18,24.9,0.76556,0.00012,23.13156]
[1776458521195,34.01,77293.18,24.9,0.76556,0.00012,23.13156]
[1776458521524,34.01,77285.6,24.9,0.76465,0.00012,23.17872]
[1776458522531,34.01,77282.74,24.9,0.76431,0.00012,23.1964]
[1776458523532,34.01,77282.74,24.9,0.76431,0.00012,23.1964]
[1776458523538,34.01,77280.88,24.9,0.76409,0.00012,23.20784]
[1776458525210,34.01,77279.99,24.9,0.76398,0.00012,23.21324]
[1776458525291,34.01,77279.99,24.9,0.76398,0.00012,23.21324]
[1776458525551,34.01,77276.1,24.9,0.76352,0.00012,23.23725]
[1776458526559,34.01,77271.94,24.9,0.76302,0.00012,23.263]
[1776458526787,34.01,77271.94,24.9,0.76302,0.00012,23.263]
[1776458527575,34.01,77245.91,24.9,0.75987,0.00012,23.42377]
[1776458527751,34.01,77245.91,24.9,0.75987,0.00012,23.42377]
[1776458527943,34.01,77245.91,24.9,0.75987,0.00012,23.42377]
[1776458528199,34.01,77245.91,24.9,0.75987,0.00012,23.42377]
[1776458528574,34.01,77235.88,24.9,0.75865,0.00012,23.48521]
[1776458529469,34.01,77235.88,24.9,0.75865,0.00012,23.48521]
[1776458529581,34.01,77238.13,24.9,0.75893,0.00012,23.47119]
[1776458531595,34.01,77240.89,24.9,0.75928,0.00012,23.45384]
[1776458535622,34.01,77237.6,24.9,0.75889,0.00012,23.47345]
[1776458538644,34.01,77234.49,24.9,0.75852,0.00012,23.49215]
[1776458542671,34.0,77237.06,24.9,0.75884,0.00012,23.47584]
[1776458547883,34.0,77239.52,24.9,0.75915,0.00012,23.46024]
[1776458553748,34.0,77242.67,24.9,0.75957,0.00012,23.43666]
[1776458559791,34.0,77242.49,24.9,0.75955,0.00012,23.43723]
[1776458566843,34.0,77242.62,24.9,0.75958,0.00012,23.43574]
[1776458571875,33.99,77240.89,24.9,0.75938,0.00012,23.44585]
[1776458576910,33.99,77241.57,24.9,0.75948,0.00012,23.44112]
[1776458581945,33.99,77242.08,24.9,0.75953,0.00012,23.43849]
[1776458583959,34.0,77236.19,24.9,0.7588,0.00012,23.4755]
[1776458586981,34.0,77240.72,24.9,0.75933,0.00012,23.44881]
[1776458591016,34.01,77243.68,24.9,0.75965,0.00012,23.43229]
[1776458595044,34.01,77240.93,24.9,0.75929,0.00012,23.45087]
[1776458600099,34.02,77242.95,24.9,0.7595,0.00012,23.44045]
[1776458601105,34.02,77253.04,24.9,0.76071,0.00012,23.37876]
[1776458602112,34.02,77258.6,24.9,0.76139,0.00012,23.34444]
[1776458603119,34.02,77261.82,24.9,0.76177,0.00012,23.32458]
[1776458604126,34.02,77265.65,24.9,0.76224,0.00012,23.3008]
[1776458607147,34.02,77269.2,24.9,0.76267,0.00012,23.27864]
[1776458608518,34.02,77272.28,24.9,0.76304,0.00012,23.25949]
[1776458608957,34.02,77272.28,24.9,0.76304,0.00012,23.25949]
[1776458609164,34.02,77288.29,24.9,0.76497,0.00012,23.16003]
[1776458610171,34.02,77295.92,24.9,0.76588,0.00012,23.11235]
[1776458611178,34.02,77295.64,24.9,0.76587,0.00012,23.11063]
[1776458613191,34.02,77292.55,24.9,0.7655,0.00012,23.13002]
[1776458615206,34.02,77296.12,24.9,0.76592,0.00012,23.10786]
[1776458617220,34.02,77298.24,24.9,0.76617,0.00012,23.09484]
[1776458620244,34.02,77301.18,24.9,0.76652,0.00012,23.07666]
[1776458622258,34.02,77304.71,24.9,0.76694,0.00012,23.05491]
[1776458627648,34.02,77303.54,24.9,0.76679,0.00012,23.06275]
[1776458637363,34.02,77304.18,24.9,0.76684,0.00012,23.06004]
[1776458641391,34.03,77307.21,24.9,0.76719,0.00012,23.04169]
[1776458647433,34.03,77308.33,24.9,0.76731,0.00012,23.03551]
[1776458652469,34.03,77310.26,24.9,0.76752,0.00012,23.02449]
[1776458658511,34.04,77312.06,24.9,0.76771,0.00012,23.01439]
[1776458663546,34.04,77308.34,24.9,0.76726,0.00012,23.03848]
[1776458664553,34.04,77303.72,24.9,0.7667,0.00012,23.0675]
[1776458667574,34.04,77301.39,24.9,0.76642,0.00012,23.08236]
[1776458672609,34.04,77299.46,24.9,0.7662,0.00012,23.09137]
[1776458675630,34.04,77296.84,24.9,0.76588,0.00012,23.10798]
[1776458679657,34.04,77294.7,24.9,0.76562,0.00012,23.12167]
[1776458682679,34.04,77291.77,24.9,0.76527,0.00012,23.14004]
[1776458687732,34.04,77291.98,24.9,0.76528,0.00012,23.13936]
[1776458692768,34.05,77293.14,24.9,0.76541,0.00012,23.13276]
[1776458697804,34.05,77293.3,24.9,0.76542,0.00012,23.13203]
[1776458699817,34.05,77290.54,24.9,0.76509,0.00012,23.1493]
[1776458701055,34.05,77290.54,24.9,0.76509,0.00012,23.1493]
[1776458701190,34.05,77290.54,24.9,0.76509,0.00012,23.1493]
[1776458701287,34.05,77285.12,24.9,0.76444,0.00012,23.18301]
[1776458701831,34.05,77276.21,24.9,0.76337,0.00012,23.23836]
[1776458703459,34.05,77276.21,24.9,0.76337,0.00012,23.23836]
[1776458703516,34.05,77276.21,24.9,0.76337,0.00012,23.23836]
[1776458703629,34.05,77276.21,24.9,0.76337,0.00012,23.23836]
[1776458703689,34.05,77276.21,24.9,0.76337,0.00012,23.23836]
[1776458703684,34.05,77274.93,24.9,0.76322,0.00012,23.24627]
[1776458703832,34.05,77274.93,24.9,0.76322,0.00012,23.24627]
[1776458703935,34.05,77274.93,24.9,0.76322,0.00012,23.24627]
[1776458704014,34.05,77268.79,24.9,0.76248,0.00012,23.28427]
[1776458709887,34.05,77266.27,24.9,0.76218,0.00012,23.29938]
[1776458714922,34.04,77268.07,24.9,0.76241,0.00012,23.28781]
[1776458716974,34.04,77268.15,24.9,0.76242,0.00012,23.28724]
[1776458717441,34.04,77268.15,24.9,0.76242,0.00012,23.28724]
[1776458717539,34.04,77268.12,24.9,0.76242,0.00012,23.28726]
[1776458717942,34.04,77265.11,24.9,0.76205,0.00012,23.30587]
[1776458722978,34.04,77264.99,24.9,0.76205,0.00012,23.30609]
[1776458727446,34.04,77264.98,24.9,0.76205,0.00012,23.30599]
[1776458727547,34.04,77265.75,24.9,0.76215,0.00012,23.30118]
[1776458729676,34.04,77267.53,24.9,0.76236,0.00012,23.29018]
[1776458729696,34.04,77267.53,24.9,0.76236,0.00012,23.29018]
[1776458729777,34.04,77267.43,24.9,0.76235,0.00012,23.29076]
[1776458730069,34.04,77267.43,24.9,0.76235,0.00012,23.29076]
[1776458730099,34.04,77265.44,24.9,0.76211,0.00012,23.30306]
[1776458732043,34.04,77262.77,24.9,0.76181,0.00012,23.31602]
[1776458738089,34.04,77255.62,24.9,0.76095,0.00012,23.35984]
[1776458739096,34.04,77248.21,24.9,0.76004,0.00012,23.40588]
[1776458742117,34.05,77245.46,24.9,0.75969,0.00012,23.42389]
[1776458747152,34.05,77244.78,24.9,0.75957,0.00012,23.42983]
[1776458751184,34.05,77247.89,24.9,0.75992,0.00012,23.41211]
[1776458752189,34.06,77251.68,24.9,0.76038,0.00012,23.38917]
[1776458755210,34.06,77255.46,24.9,0.76083,0.00012,23.36605]
[1776458756217,34.06,77259.88,24.9,0.76137,0.00012,23.33888]
[1776458761252,34.06,77257.92,24.9,0.76112,0.00012,23.35152]
[1776458767293,34.07,77259.2,24.9,0.76123,0.00012,23.34596]
[1776458768301,34.07,77261.7,24.9,0.76152,0.00012,23.33099]
[1776458772329,34.07,77264.31,24.9,0.7618,0.00012,23.3168]
[1776458779378,34.08,77262.92,24.9,0.76156,0.00012,23.32928]
[1776458784413,34.09,77264.61,24.9,0.76172,0.00012,23.3212]
[1776458789448,34.1,77267.81,24.9,0.76208,0.00012,23.3028]
[1776458792468,34.1,77270.28,24.9,0.7624,0.00012,23.28402]
[1776458797504,34.09,77270.13,24.9,0.76239,0.00012,23.28484]
[1776458802540,34.09,77271.91,24.9,0.7626,0.00012,23.27372]
[1776458807576,34.09,77274.16,24.9,0.76288,0.00012,23.25975]
[1776458808583,34.09,77278.0,24.9,0.76334,0.00012,23.236]
[1776458809449,34.09,77278.0,24.9,0.76334,0.00012,23.236]
[1776458809590,34.09,77278.11,24.9,0.76335,0.00012,23.23534]
[1776458814625,34.09,77275.97,24.9,0.76309,0.00012,23.24868]
[1776458817654,34.09,77273.78,24.9,0.76283,0.00012,23.26206]
[1776458817683,34.09,77273.78,24.9,0.76283,0.00012,23.26206]
[1776458818653,34.09,77270.15,24.9,0.7624,0.00012,23.28429]
[1776458821674,34.09,77274.13,24.9,0.76288,0.00012,23.25941]
[1776458822681,34.09,77280.34,24.9,0.76363,0.00012,23.22097]
[1776458823688,34.09,77284.87,24.9,0.76417,0.00012,23.19283]
[1776458825702,34.09,77287.2,24.9,0.76445,0.00012,23.17853]
[1776458827716,34.09,77290.31,24.9,0.76482,0.00012,23.15931]
[1776458831744,34.09,77294.44,24.9,0.76531,0.00012,23.13383]
[1776458836779,34.09,77294.7,24.9,0.76534,0.00012,23.13252]
[1776458842821,34.1,77295.07,24.9,0.76537,0.00012,23.13086]
[1776458844835,34.1,77301.09,24.9,0.76608,0.00012,23.09363]
[1776458845842,34.1,77306.87,24.9,0.76677,0.00012,23.05777]
[1776458848863,34.1,77303.9,24.9,0.76641,0.00012,23.07665]
[1776458849869,34.1,77300.61,24.9,0.76602,0.00012,23.09721]
[1776458854905,34.1,77299.61,24.9,0.76591,0.00012,23.10012]
[1776458859939,34.1,77300.71,24.9,0.76604,0.00012,23.09371]
[1776458864975,34.1,77300.49,24.9,0.766,0.00012,23.09565]
[1776458870011,34.1,77301.91,24.9,0.76616,0.00012,23.08746]
[1776458872025,34.11,77297.88,24.9,0.76567,0.00012,23.11281]
[1776458875046,34.11,77295.63,24.9,0.7654,0.00012,23.12711]
[1776458880081,34.11,77297.79,24.9,0.76565,0.00012,23.11415]
[1776458881088,34.11,77301.44,24.9,0.76608,0.00012,23.09154]
[1776458882095,34.11,77304.16,24.9,0.7664,0.00012,23.07473]
[1776458885116,34.11,77306.21,24.9,0.76664,0.00012,23.06241]
[1776458890153,34.11,77305.16,24.9,0.7665,0.00012,23.06973]
[1776458893174,34.11,77302.96,24.9,0.76623,0.00012,23.08386]
[1776458894181,34.11,77307.02,24.9,0.76671,0.00012,23.05869]
[1776458895188,34.11,77311.57,24.9,0.76725,0.00012,23.03033]
[1776458896195,34.11,77303.77,24.9,0.76632,0.00012,23.07902]
[1776458897201,34.11,77296.86,24.9,0.7655,0.00012,23.12214]
[1776458902237,34.12,77297.5,24.9,0.76557,0.00012,23.11859]
[1776458906265,34.12,77291.89,24.9,0.76489,0.00012,23.1538]
[1776458907272,34.12,77287.92,24.9,0.76441,0.00012,23.17848]
[1776458908637,34.12,77287.92,24.9,0.76441,0.00012,23.17848]
[1776458908699,34.12,77287.92,24.9,0.76441,0.00012,23.17848]
[1776458908996,34.12,77287.63,24.9,0.76438,0.00012,23.18033]
[1776458911437,34.12,77286.99,24.9,0.7643,0.00012,23.18431]
[1776458911539,34.12,77287.09,24.9,0.76433,0.00012,23.18026]
[1776458914321,34.12,77293.39,24.9,0.76508,0.00012,23.14123]
[1776458915328,34.12,77300.14,24.9,0.76589,0.00012,23.09924]
[1776458920363,34.12,77301.65,24.9,0.76607,0.00012,23.09006]
[1776458934465,34.12,77302.31,24.9,0.76611,0.00012,23.08803]
[1776458939503,34.13,77302.49,24.9,0.76612,0.00012,23.0877]
[1776458944538,34.13,77302.24,24.9,0.76607,0.00012,23.09024]
[1776458950581,34.13,77316.06,24.9,0.7677,0.00012,23.00495]
[1776458951588,34.13,77325.19,24.9,0.76877,0.00012,22.94815]
[1776458952595,34.13,77328.23,24.9,0.76913,0.00012,22.92931]
[1776458954304,34.13,77328.12,24.9,0.76911,0.00012,22.93022]
[1776458954609,34.13,77328.27,24.9,0.76913,0.00012,22.92949]
[1776458960227,34.14,77327.38,24.9,0.76901,0.00012,22.93588]
[1776458960651,34.14,77329.12,24.9,0.76921,0.00012,22.92538]
[1776458963681,34.14,77334.73,24.9,0.76986,0.00012,22.89063]
[1776458966702,34.14,77354.63,24.9,0.77219,0.00012,22.76612]
[1776458967663,34.14,77354.63,24.9,0.77219,0.00012,22.76612]
[1776458967709,34.14,77356.51,24.9,0.77241,0.00012,22.75441]
[1776458968568,34.14,77356.51,24.9,0.77241,0.00012,22.75441]
[1776458973715,34.14,77355.65,24.9,0.7723,0.00012,22.76028]
[1776458973751,34.14,77355.34,24.9,0.77228,0.00012,22.75914]
[1776458980803,34.15,77356.55,24.9,0.7724,0.00012,22.75262]
[1776458985837,34.15,77356.39,24.9,0.77237,0.00012,22.75449]
[1776458990872,34.15,77356.64,24.9,0.77238,0.00012,22.75374]
[1776458995907,34.15,77356.76,24.9,0.77238,0.00012,22.75379]
[1776458999935,34.16,77354.62,24.9,0.77212,0.00012,22.76791]
[1776459001949,34.16,77360.08,24.9,0.77276,0.00012,22.73362]
[1776459003963,34.16,77357.91,24.9,0.7725,0.00012,22.74739]
[1776459004972,34.16,77356.22,24.9,0.7723,0.00012,22.75807]
[1776459005979,34.16,77348.56,24.9,0.7714,0.00012,22.80653]
[1776459010013,34.16,77340.79,24.9,0.77047,0.00012,22.85606]
[1776459011020,34.16,77338.86,24.9,0.77024,0.00012,22.86839]
[1776459016055,34.16,77339.03,24.9,0.77024,0.00012,22.8683]
[1776459021090,34.16,77344.42,24.9,0.77086,0.00012,22.83537]
[1776459022097,34.16,77347.16,24.9,0.77118,0.00012,22.81819]
[1776459023104,34.16,77353.05,24.9,0.77187,0.00012,22.7812]
[1776459024111,34.16,77362.29,24.9,0.77296,0.00012,22.72305]
[1776459025118,34.17,77366.65,24.9,0.77346,0.00012,22.6957]
[1776459029539,34.17,77367.77,24.9,0.77358,0.00012,22.68948]
[1776459030153,34.17,77370.24,24.9,0.77386,0.00012,22.67409]
[1776459034181,34.17,77359.3,24.9,0.77259,0.00012,22.7407]
[1776459035188,34.17,77356.19,24.9,0.77222,0.00012,22.76054]
[1776459039216,34.17,77358.81,24.9,0.77251,0.00012,22.74484]
[1776459044251,34.18,77359.82,24.9,0.77261,0.00012,22.73939]
[1776459048279,34.18,77365.27,24.9,0.77324,0.00012,22.70573]
[1776459049286,34.18,77370.08,24.9,0.7738,0.00012,22.67542]
[1776459054322,34.18,77371.06,24.9,0.7739,0.00012,22.66985]
[1776459055330,34.18,77369.6,24.9,0.77373,0.00012,22.67921]
[1776459060366,34.18,77367.11,24.9,0.77343,0.00012,22.69557]
[1776459061373,34.18,77368.98,24.9,0.77364,0.00012,22.68387]
[1776459063387,34.18,77370.42,24.9,0.77381,0.00012,22.67493]
[1776459068422,34.19,77371.15,24.9,0.77389,0.00012,22.67076]
[1776459071443,34.19,77367.59,24.9,0.77347,0.00012,22.69354]
[1776459073457,34.19,77365.81,24.9,0.77326,0.00012,22.7049]
[1776459075471,34.19,77360.96,24.9,0.77269,0.00012,22.73562]
[1776459076477,34.19,77357.61,24.9,0.77229,0.00012,22.75688]
[1776459079499,34.19,77355.25,24.9,0.77201,0.00012,22.77211]
[1776459084534,34.19,77354.3,24.9,0.77189,0.00012,22.77849]
[1776459091590,34.19,77353.91,24.9,0.77186,0.00012,22.77768]
[1776459094611,34.19,77356.84,24.9,0.7722,0.00012,22.75923]
[1776459095618,34.19,77362.65,24.9,0.77288,0.00012,22.72262]
[1776459101660,34.19,77362.36,24.9,0.77285,0.00012,22.72477]
[1776459105688,34.19,77366.6,24.9,0.77334,0.00012,22.69823]
[1776459107702,34.19,77364.85,24.9,0.77313,0.00012,22.70939]
[1776459112737,34.19,77366.3,24.9,0.77329,0.00012,22.70058]
[1776459116222,34.19,77365.3,24.9,0.77318,0.00012,22.707]
[1776459116765,34.19,77365.54,24.9,0.7732,0.00012,22.70558]
[1776459119786,34.19,77363.47,24.9,0.77296,0.00012,22.71874]
[1776459121800,34.19,77365.35,24.9,0.77318,0.00012,22.70692]
[1776459125831,34.19,77368.35,24.9,0.77352,0.00012,22.68817]
[1776459126838,34.19,77370.51,24.9,0.77378,0.00012,22.67459]
[1776459128852,34.19,77378.34,24.9,0.77469,0.00012,22.62507]
[1776459132879,34.2,77372.05,24.9,0.77395,0.00012,22.66517]
[1776459133887,34.2,77369.83,24.9,0.77369,0.00012,22.67934]
[1776459136908,34.2,77367.94,24.9,0.77346,0.00012,22.69164]
[1776459141943,34.2,77367.07,24.9,0.77335,0.00012,22.69763]
[1776459146978,34.2,77367.11,24.9,0.77335,0.00012,22.69781]
[1776459149999,34.2,77362.99,24.9,0.77286,0.00012,22.72407]
[1776459151007,34.2,77357.13,24.9,0.77219,0.00012,22.75764]
[1776459156043,34.2,77356.22,24.9,0.77209,0.00012,22.76345]
[1776459159064,34.2,77350.73,24.9,0.77144,0.00012,22.79814]
[1776459164099,34.2,77347.34,24.9,0.77103,0.00012,22.82]
[1776459165106,34.2,77344.56,24.9,0.7707,0.00012,22.83754]
[1776459166113,34.2,77342.51,24.9,0.77046,0.00012,22.85048]
[1776459171149,34.2,77341.51,24.9,0.77034,0.00012,22.85702]
[1776459176184,34.2,77338.31,24.9,0.76995,0.00012,22.87735]
[1776459180223,34.21,77336.19,24.9,0.7697,0.00012,22.89082]
[1776459183242,34.21,77332.84,24.9,0.7693,0.00012,22.9119]
[1776459188278,34.21,77335.18,24.9,0.76958,0.00012,22.89746]
[1776459191299,34.21,77337.4,24.9,0.76983,0.00012,22.88378]
[1776459196334,34.21,77348.4,24.9,0.77112,0.00012,22.8152]
[1776459197340,34.21,77350.7,24.9,0.77139,0.00012,22.80084]
[1776459201369,34.21,77359.29,24.9,0.77239,0.00012,22.74717]
[1776459202376,34.21,77367.52,24.9,0.77335,0.00012,22.69543]
[1776459203383,34.21,77370.37,24.9,0.77368,0.00012,22.67763]
[1776459205396,34.21,77372.45,24.9,0.77392,0.00012,22.66492]
[1776459210432,34.21,77372.69,24.9,0.77393,0.00012,22.66412]
[1776459215467,34.21,77366.28,24.9,0.77319,0.00012,22.70167]
[1776459216474,34.22,77361.44,24.9,0.77263,0.00012,22.73227]
[1776459221509,34.22,77364.83,24.9,0.77302,0.00012,22.71117]
[1776459223523,34.22,77367.37,24.9,0.77331,0.00012,22.69528]
[1776459225537,34.22,77364.89,24.9,0.77302,0.00012,22.71103]
[1776459230572,34.22,77366.6,24.9,0.77322,0.00012,22.70045]
[1776459235607,34.22,77365.84,24.9,0.77313,0.00012,22.70535]
[1776459240642,34.22,77367.2,24.9,0.77329,0.00012,22.69675]
[1776459241649,34.22,77369.5,24.9,0.77355,0.00012,22.68225]
[1776459246684,34.22,77370.88,24.9,0.77371,0.00012,22.67366]
[1776459251720,34.22,77370.99,24.9,0.77372,0.00012,22.67315]
[1776459253733,34.22,77368.85,24.9,0.77347,0.00012,22.68673]
[1776459254740,34.22,77363.71,24.9,0.77287,0.00012,22.71918]
[1776459255747,34.22,77358.85,24.9,0.7723,0.00012,22.74981]
[1776459257761,34.22,77359.25,24.9,0.77235,0.00012,22.74741]
[1776459261789,34.22,77363.02,24.9,0.77278,0.00012,22.72389]
[1776459262796,34.22,77366.71,24.9,0.77321,0.00012,22.70067]
[1776459263803,34.22,77360.49,24.9,0.77249,0.00012,22.73992]
[1776459264810,34.22,77356.25,24.9,0.77199,0.00012,22.76662]
[1776459266824,34.22,77355.29,24.9,0.77188,0.00012,22.77262]
[1776459271859,34.22,77357.1,24.9,0.77211,0.00012,22.75763]
[1776459273873,34.22,77361.64,24.9,0.77264,0.00012,22.72901]
[1776459278908,34.22,77363.16,24.9,0.77282,0.00012,22.71937]
[1776459283942,34.22,77361.25,24.9,0.7726,0.00012,22.73134]
[1776459288978,34.22,77360.48,24.9,0.77251,0.00012,22.73599]
[1776459294013,34.22,77359.71,24.9,0.77243,0.00012,22.74072]
[1776459299048,34.22,77358.4,24.9,0.77227,0.00012,22.74934]
[1776459304085,34.22,77357.78,24.9,0.77219,0.00012,22.75349]
[1776459306098,34.22,77354.11,24.9,0.77176,0.00012,22.77639]
[1776459311136,34.22,77355.1,24.9,0.77189,0.00012,22.76962]
[1776459318185,34.22,77354.42,24.9,0.77182,0.00012,22.77317]
[1776459319192,34.22,77356.38,24.9,0.77205,0.00012,22.76082]
[1776459326241,34.22,77355.93,24.9,0.772,0.00012,22.76356]
[1776459331275,34.22,77356.69,24.9,0.77211,0.00012,22.75522]
[1776459333290,34.22,77359.04,24.9,0.77239,0.00012,22.74044]
[1776459336311,34.22,77374.57,24.9,0.7742,0.00012,22.64244]
[1776459337320,34.22,77369.83,24.9,0.77365,0.00012,22.6724]
[1776459338327,34.22,77365.41,24.9,0.77313,0.00012,22.70027]
[1776459340341,34.21,77369.03,24.9,0.77356,0.00012,22.67735]
[1776459341348,34.21,77371.57,24.9,0.77386,0.00012,22.6613]
[1776459346383,34.21,77367.6,24.9,0.77339,0.00012,22.68638]
[1776459349405,34.22,77365.3,24.9,0.77312,0.00012,22.70103]
[1776459354439,34.22,77365.21,24.9,0.77311,0.00012,22.70174]
[1776459357459,34.22,77360.13,24.9,0.77251,0.00012,22.7338]
[1776459362495,34.22,77362.27,24.9,0.77276,0.00012,22.72021]
[1776459367530,34.22,77362.39,24.9,0.77278,0.00012,22.7194]
[1776459373572,34.22,77363.82,24.9,0.77295,0.00012,22.71031]
[1776459374579,34.22,77365.8,24.9,0.77318,0.00012,22.69782]
[1776459380621,34.22,77365.26,24.9,0.77312,0.00012,22.70127]
[1776459385656,34.22,77365.49,24.9,0.77314,0.00012,22.69982]
[1776459390690,34.22,77366.28,24.9,0.77323,0.00012,22.69489]
[1776459394719,34.22,77363.14,24.9,0.77289,0.00012,22.71132]
[1776459396733,34.22,77360.62,24.9,0.77259,0.00012,22.7272]
[1776459401768,34.22,77360.81,24.9,0.77261,0.00012,22.72595]
[1776459405796,34.22,77363.03,24.9,0.77288,0.00012,22.71184]
[1776459410831,34.21,77363.55,24.9,0.77294,0.00012,22.70831]
[1776459416873,34.21,77365.51,24.9,0.77318,0.00012,22.6957]
[1776459421908,34.21,77366.27,24.9,0.77327,0.00012,22.69072]
[1776459423922,34.21,77369.1,24.9,0.7736,0.00012,22.67279]
[1776459424929,34.21,77375.66,24.9,0.77436,0.00012,22.63133]
[1776459430974,34.21,77375.7,24.9,0.77437,0.00012,22.63111]
[1776459436011,34.21,77374.13,24.9,0.77419,0.00012,22.641]
[1776459441046,34.21,77374.08,24.9,0.77418,0.00012,22.64129]
[1776459446081,34.21,77374.14,24.9,0.77419,0.00012,22.64102]
[1776459450109,34.21,77376.76,24.9,0.77449,0.00012,22.62468]
[1776459452123,34.21,77379.24,24.9,0.7748,0.00012,22.60564]
[1776459453130,34.21,77383.02,24.9,0.77523,0.00012,22.58181]
[1776459458166,34.22,77383.79,24.9,0.77531,0.00012,22.57743]
[1776459463201,34.22,77384.0,24.9,0.77533,0.00012,22.57659]
[1776459470250,34.22,77383.15,24.9,0.77522,0.00012,22.58262]
[1776459475285,34.22,77384.69,24.9,0.77539,0.00012,22.57334]
[1776459480320,34.22,77384.24,24.9,0.77533,0.00012,22.57669]
[1776459485357,34.22,77384.95,24.9,0.7754,0.00012,22.57266]
[1776459490395,34.22,77395.46,24.9,0.77662,0.00012,22.50648]
[1776459491402,34.22,77397.26,24.9,0.77682,0.00012,22.49523]
[1776459496437,34.23,77398.25,24.9,0.77692,0.00012,22.48996]
[1776459501473,34.23,77398.13,24.9,0.77688,0.00012,22.49178]
[1776459506508,34.23,77398.25,24.9,0.77688,0.00012,22.4921]
[1776459511600,34.23,77397.78,24.9,0.77682,0.00012,22.49553]
[1776459512550,34.24,77394.29,24.9,0.77642,0.00012,22.51503]
[1776459517585,34.24,77393.59,24.9,0.77632,0.00012,22.52042]
[1776459522619,34.24,77393.82,24.9,0.77633,0.00012,22.51995]
[1776459530676,34.25,77393.75,24.9,0.7763,0.00012,22.522]
[1776459531683,34.25,77391.71,24.9,0.77606,0.00012,22.53514]
[1776459532689,34.25,77390.07,24.9,0.77586,0.00012,22.54572]
[1776459537725,34.25,77389.5,24.9,0.77578,0.00012,22.55018]
[1776459539739,34.25,77387.5,24.9,0.77554,0.00012,22.56316]
[1776459540892,34.25,77378.74,24.9,0.77452,0.00012,22.61873]
[1776459544774,34.25,77385.16,24.9,0.77526,0.00012,22.57857]
[1776459545781,34.25,77387.29,24.9,0.77551,0.00012,22.56526]
[1776459551823,34.26,77386.94,24.9,0.77545,0.00012,22.56849]
[1776459556858,34.26,77387.02,24.9,0.77544,0.00012,22.56874]
[1776459561893,34.26,77386.94,24.9,0.77542,0.00012,22.56999]
[1776459565921,34.26,77385.1,24.9,0.7752,0.00012,22.58219]
[1776459570956,34.26,77384.08,24.9,0.77507,0.00012,22.58928]
[1776459575990,34.27,77385.55,24.9,0.77525,0.00012,22.57708]
[1776459581026,34.27,77385.15,24.9,0.77519,0.00012,22.58054]
[1776459587067,34.27,77384.21,24.9,0.77506,0.00012,22.58747]
[1776459592103,34.27,77383.97,24.9,0.77502,0.00012,22.58976]
[1776459597138,34.28,77385.8,24.9,0.77522,0.00012,22.57897]
[1776459600159,34.28,77380.32,24.9,0.77457,0.00012,22.61407]
[1776459601166,34.28,77372.89,24.9,0.7737,0.00012,22.66124]
[1776459603180,34.28,77374.55,24.9,0.77389,0.00012,22.65126]
[1776459609222,34.28,77374.39,24.9,0.77385,0.00012,22.65352]
[1776459617282,34.29,77374.0,24.9,0.77377,0.00012,22.6577]
[1776459624333,34.29,77373.83,24.9,0.77373,0.00012,22.66002]
[1776459629368,34.29,77372.45,24.9,0.77355,0.00012,22.66962]
[1776459631382,34.29,77367.83,24.9,0.77303,0.00012,22.6956]
[1776459632389,34.29,77364.55,24.9,0.77264,0.00012,22.71641]
[1776459640445,34.3,77363.85,24.9,0.77253,0.00012,22.72216]
[1776459642459,34.3,77359.26,24.9,0.77199,0.00012,22.75129]
[1776459644473,34.3,77356.41,24.9,0.77166,0.00012,22.76938]
[1776459649508,34.3,77355.76,24.9,0.77157,0.00012,22.77393]
[1776459654543,34.3,77354.03,24.9,0.77136,0.00012,22.78516]
[1776459659578,34.3,77354.75,24.9,0.77144,0.00012,22.78098]
[1776459666345,34.3,77354.91,24.9,0.77146,0.00012,22.78011]
[1776459666629,34.3,77360.47,24.9,0.7721,0.00012,22.74559]
[1776459667633,34.3,77367.75,24.9,0.77295,0.00012,22.69988]
[1776459668641,34.31,77372.23,24.9,0.77347,0.00012,22.67177]
[1776459669648,34.31,77374.74,24.9,0.77376,0.00012,22.65599]
[1776459670655,34.31,77378.2,24.9,0.77417,0.00012,22.63423]
[1776459671662,34.31,77383.23,24.9,0.77475,0.00012,22.60252]
[1776459672669,34.31,77386.33,24.9,0.77511,0.00012,22.58301]
[1776459674683,34.31,77379.1,24.9,0.77427,0.00012,22.62882]
[1776459675690,34.31,77375.11,24.9,0.7738,0.00012,22.65402]
[1776459681732,34.31,77375.46,24.9,0.77384,0.00012,22.65204]
[1776459688782,34.31,77375.43,24.9,0.77383,0.00012,22.65258]
[1776459690796,34.31,77379.07,24.9,0.77425,0.00012,22.62977]
[1776459691802,34.31,77387.17,24.9,0.77521,0.00012,22.57521]
[1776459695830,34.31,77388.6,24.9,0.77537,0.00012,22.56662]
[1776459700865,34.31,77388.86,24.9,0.77539,0.00012,22.5656]
[1776459702879,34.31,77385.16,24.9,0.77495,0.00012,22.58923]
[1776459703886,34.31,77382.84,24.9,0.77468,0.00012,22.60398]
[1776459708921,34.31,77383.38,24.9,0.77474,0.00012,22.60108]
[1776459714963,34.32,77383.21,24.9,0.77471,0.00012,22.60284]
[1776459719998,34.32,77383.16,24.9,0.77469,0.00012,22.60387]
[1776459730067,34.32,77383.56,24.9,0.77471,0.00012,22.60287]
[1776459732082,34.32,77390.12,24.9,0.77546,0.00012,22.5618]
[1776459733089,34.32,77393.46,24.9,0.77584,0.00012,22.54092]
[1776459735103,34.32,77395.11,24.9,0.77603,0.00012,22.53097]
[1776459736110,34.33,77388.43,24.9,0.77525,0.00012,22.57341]
[1776459738124,34.33,77392.86,24.9,0.77576,0.00012,22.54583]
[1776459739132,34.33,77396.08,24.9,0.77612,0.00012,22.52569]
[1776459743162,34.33,77398.33,24.9,0.77637,0.00012,22.51239]
[1776459749204,34.33,77399.45,24.9,0.77647,0.00012,22.50675]
[1776459756254,34.34,77399.7,24.9,0.77649,0.00012,22.5033]
[1776459762296,34.34,77403.55,24.9,0.77692,0.00012,22.48032]
[1776459767330,34.35,77403.79,24.9,0.77692,0.00012,22.48001]
[1776459772366,34.35,77404.88,24.9,0.77703,0.00012,22.47429]
[1776459777401,34.35,77406.02,24.9,0.77713,0.00012,22.46851]
[1776459779414,34.35,77408.36,24.9,0.7774,0.00012,22.45392]
[1776459780421,34.35,77411.15,24.9,0.77771,0.00012,22.43657]
[1776459781520,34.35,77411.15,24.9,0.77771,0.00012,22.43657]
[1776459781662,34.35,77411.15,24.9,0.77771,0.00012,22.43657]
[1776459781676,34.35,77411.55,24.9,0.77776,0.00012,22.43424]
[1776459782436,34.35,77439.52,24.9,0.78096,0.00011,22.25637]
[1776459783443,34.35,77449.91,24.9,0.78214,0.00011,22.19017]
[1776459784450,34.36,77450.83,24.9,0.78224,0.00011,22.1845]
[1776459786040,34.36,77450.82,24.9,0.78224,0.00011,22.18477]
[1776459786464,34.36,77445.83,24.9,0.78167,0.00011,22.21687]
[1776459787470,34.36,77441.69,24.9,0.78119,0.00011,22.2436]
[1776459792505,34.36,77442.45,24.9,0.78126,0.00011,22.24004]
[1776459793979,34.36,77442.45,24.9,0.78126,0.00011,22.24004]
[1776459794520,34.36,77441.57,24.9,0.78115,0.00011,22.24617]
[1776459800562,34.37,77439.93,24.9,0.78093,0.00011,22.25818]
[1776459803584,34.37,77438.39,24.9,0.78074,0.00011,22.26873]
[1776459808620,34.37,77427.78,24.9,0.77951,0.00011,22.33757]
[1776459809627,34.37,77422.94,24.9,0.77895,0.00011,22.36855]
[1776459815669,34.38,77422.53,24.9,0.7789,0.00011,22.3689]
[1776459816676,34.38,77418.65,24.9,0.77846,0.00011,22.39375]
[1776459819697,34.38,77414.05,24.9,0.77792,0.00011,22.42346]
[1776459820668,34.38,77414.05,24.9,0.77792,0.00011,22.42346]
[1776459820704,34.38,77410.61,24.9,0.77752,0.00012,22.4454]
[1776459821938,34.38,77410.61,24.9,0.77752,0.00012,22.4454]
[1776459821993,34.38,77405.24,24.9,0.7769,0.00012,22.4795]
[1776459822718,34.38,77403.18,24.9,0.77666,0.00012,22.49261]
[1776459826746,34.38,77398.68,24.9,0.77613,0.00012,22.52135]
[1776459831781,34.38,77398.45,24.9,0.7761,0.00012,22.52312]
[1776459833795,34.38,77395.33,24.9,0.77574,0.00012,22.54295]
[1776459834802,34.38,77393.46,24.9,0.77552,0.00012,22.55492]
[1776459838830,34.38,77389.24,24.9,0.77502,0.00012,22.58217]
[1776459839837,34.38,77387.07,24.9,0.77477,0.00012,22.59596]
[1776459844872,34.39,77386.24,24.9,0.77466,0.00012,22.60175]
[1776459851921,34.39,77386.24,24.9,0.77465,0.00012,22.60249]
[1776459859977,34.39,77386.09,24.9,0.77461,0.00012,22.60431]
[1776459866020,34.39,77386.62,24.9,0.77466,0.00012,22.60164]
[1776459874076,34.39,77386.46,24.9,0.77465,0.00012,22.60004]
[1776459881125,34.4,77386.46,24.9,0.77464,0.00012,22.60087]
[1776459886163,34.4,77387.4,24.9,0.77474,0.00012,22.59556]
[1776459887170,34.4,77395.78,24.9,0.7757,0.00012,22.54292]
[1776459890191,34.4,77397.41,24.9,0.77588,0.00012,22.53322]
[1776459895226,34.4,77397.79,24.9,0.77591,0.00012,22.5318]
[1776459902275,34.41,77452.97,24.9,0.7822,0.00011,22.18295]
[1776459905296,34.41,77452.89,24.9,0.78217,0.00011,22.18526]
[1776459908324,34.41,77452.89,24.9,0.78217,0.00011,22.18526]
[1776459908443,34.41,77452.89,24.9,0.78217,0.00011,22.18526]
[1776459908661,34.42,77398.86,24.9,0.77595,0.00012,22.52972]
[1776459909780,34.42,77398.86,24.9,0.77595,0.00012,22.52972]
[1776459909844,34.42,77398.91,24.9,0.77595,0.00012,22.52949]
[1776459910331,34.42,77409.94,24.9,0.77723,0.00012,22.45987]
[1776459911338,34.42,77417.49,24.9,0.77809,0.00011,22.41218]
[1776459916372,34.42,77418.34,24.9,0.77818,0.00011,22.40749]
[1776459921408,34.42,77418.96,24.9,0.77824,0.00011,22.40414]
[1776459926443,34.42,77419.09,24.9,0.77825,0.00011,22.40363]
[1776459933493,34.42,77418.96,24.9,0.77825,0.00011,22.40145]
[1776459934500,34.42,77416.99,24.9,0.77802,0.00011,22.414]
[1776459940542,34.42,77416.72,24.9,0.77798,0.00011,22.41631]
[1776459945577,34.43,77416.1,24.9,0.7779,0.00011,22.42078]
[1776459950612,34.43,77416.68,24.9,0.77795,0.00011,22.41778]
[1776459953633,34.43,77408.16,24.9,0.77696,0.00012,22.47213]
[1776459954639,34.43,77410.06,24.9,0.77718,0.00012,22.46035]
[1776459959675,34.43,77410.33,24.9,0.77719,0.00012,22.45967]
[1776459960682,34.43,77417.63,24.9,0.77803,0.00011,22.41362]
[1776459962696,34.43,77420.46,24.9,0.77835,0.00011,22.3958]
[1776459963703,34.43,77422.3,24.9,0.77856,0.00011,22.38422]
[1776459968738,34.43,77422.4,24.9,0.77856,0.00011,22.38403]
[1776459973773,34.44,77421.65,24.9,0.77847,0.00011,22.38934]
[1776459976794,34.44,77419.38,24.9,0.7782,0.00011,22.40413]
[1776459977801,34.44,77420.83,24.9,0.77837,0.00011,22.39508]
[1776459982836,34.44,77421.27,24.9,0.7784,0.00011,22.39299]
[1776459984850,34.44,77419.81,24.9,0.77823,0.00011,22.40251]
[1776459989885,34.44,77418.82,24.9,0.77811,0.00011,22.40942]
[1776459990892,34.44,77428.7,24.9,0.77924,0.00011,22.34692]
[1776459991899,34.44,77432.1,24.9,0.77965,0.00011,22.32198]
[1776459993941,34.44,77432.19,24.9,0.77965,0.00011,22.32159]
[1776459994042,34.44,77431.78,24.9,0.7796,0.00011,22.32438]
[1776459999955,34.45,77431.01,24.9,0.7795,0.00011,22.33021]
[1776460005952,34.45,77430.97,24.9,0.77949,0.00011,22.33084]
[1776460013053,34.45,77431.97,24.9,0.77958,0.00011,22.32551]
[1776460018088,34.45,77432.05,24.9,0.77958,0.00011,22.32548]
[1776460024131,34.45,77432.52,24.9,0.77963,0.00011,22.32309]
[1776460029165,34.45,77432.85,24.9,0.77966,0.00011,22.32141]
[1776460032187,34.45,77434.02,24.9,0.77979,0.00011,22.31416]
[1776460037227,34.45,77434.21,24.9,0.77981,0.00011,22.31323]
[1776460038234,34.45,77433.1,24.9,0.77968,0.00011,22.32032]
[1776460045283,34.46,77432.36,24.9,0.77959,0.00011,22.32525]
[1776460046290,34.46,77431.0,24.9,0.77943,0.00011,22.3339]
[1776460047297,34.46,77429.82,24.9,0.7793,0.00011,22.34139]
[1776460053339,34.46,77427.86,24.9,0.7791,0.00011,22.3503]
[1776460055353,34.46,77416.49,24.9,0.77779,0.00011,22.42222]
[1776460056360,34.46,77411.69,24.9,0.77724,0.00011,22.45257]
[1776460058374,34.46,77407.24,24.9,0.77673,0.00012,22.48055]
[1776460059381,34.46,77402.48,24.9,0.77619,0.00012,22.51052]
[1776460062402,34.45,77405.87,24.9,0.77658,0.00012,22.48904]
[1776460067437,34.46,77405.47,24.9,0.77653,0.00012,22.4919]
[1776460072472,34.46,77404.96,24.9,0.77646,0.00012,22.49573]
[1776460077507,34.46,77404.94,24.9,0.77644,0.00012,22.49658]
[1776460080528,34.46,77407.77,24.9,0.77676,0.00012,22.47921]
[1776460084556,34.46,77395.0,24.9,0.77527,0.00012,22.56033]
[1776460085563,34.46,77388.63,24.9,0.77454,0.00012,22.60043]
[1776460090598,34.46,77388.94,24.9,0.77457,0.00012,22.59869]
[1776460095633,34.46,77389.45,24.9,0.77462,0.00012,22.59571]
[1776460100667,34.46,77390.05,24.9,0.77469,0.00012,22.59217]
[1776460103689,34.47,77389.98,24.9,0.77468,0.00012,22.59272]
[1776460105703,34.47,77390.34,24.9,0.77472,0.00012,22.59052]
[1776460106709,34.47,77387.83,24.9,0.77443,0.00012,22.60631]
[1776460111745,34.47,77388.49,24.9,0.77452,0.00012,22.59878]
[1776460116780,34.47,77386.89,24.9,0.77434,0.00012,22.609]
[1776460122821,34.47,77390.26,24.9,0.77472,0.00012,22.58804]
[1776460127857,34.47,77390.26,24.9,0.77472,0.00012,22.58829]
[1776460133901,34.47,77390.67,24.9,0.77476,0.00012,22.586]
[1776460138936,34.47,77390.13,24.9,0.77469,0.00012,22.58961]
[1776460143971,34.47,77389.94,24.9,0.77467,0.00012,22.59106]
[1776460149006,34.47,77391.75,24.9,0.77487,0.00012,22.57997]
[1776460155048,34.47,77387.09,24.9,0.77433,0.00012,22.60958]
[1776460161090,34.47,77386.57,24.9,0.77426,0.00012,22.61301]
[1776460165118,34.47,77391.53,24.9,0.77483,0.00012,22.58203]
[1776460166125,34.47,77395.12,24.9,0.77525,0.00012,22.55955]
[1776460171160,34.47,77394.18,24.9,0.77515,0.00012,22.5624]
[1776460176195,34.48,77395.51,24.9,0.7753,0.00012,22.55447]
[1776460181229,34.48,77395.4,24.9,0.77528,0.00012,22.55558]
[1776460186265,34.48,77394.19,24.9,0.77513,0.00012,22.56357]
[1776460191300,34.48,77393.85,24.9,0.77509,0.00012,22.56603]
[1776460196335,34.48,77393.53,24.9,0.77505,0.00012,22.56833]
[1776460201371,34.48,77390.58,24.9,0.77471,0.00012,22.58668]
[1776460206406,34.48,77389.35,24.9,0.77457,0.00012,22.59403]
[1776460210555,34.48,77388.04,24.9,0.77442,0.00012,22.60203]
[1776460210693,34.48,77388.04,24.9,0.77442,0.00012,22.60203]
[1776460210934,34.48,77388.04,24.9,0.77442,0.00012,22.60203]
[1776460211036,34.48,77383.32,24.9,0.77388,0.00012,22.63151]
[1776460211594,34.48,77380.03,24.9,0.7735,0.00012,22.65211]
[1776460212449,34.48,77376.04,24.9,0.77304,0.00012,22.67702]
[1776460217484,34.48,77376.69,24.9,0.77312,0.00012,22.67248]
[1776460221511,34.47,77380.15,24.9,0.77353,0.00012,22.65039]
[1776460222519,34.47,77382.36,24.9,0.77379,0.00012,22.63646]
[1776460227554,34.47,77383.16,24.9,0.77389,0.00012,22.6311]
[1776460233600,34.47,77383.42,24.9,0.77395,0.00012,22.62554]
[1776460237628,34.47,77386.39,24.9,0.77429,0.00012,22.60666]
[1776460239642,34.47,77389.11,24.9,0.77462,0.00012,22.5891]
[1776460244677,34.47,77388.66,24.9,0.77459,0.00012,22.59082]
[1776460249712,34.46,77388.34,24.9,0.77457,0.00012,22.59176]
[1776460254748,34.46,77388.86,24.9,0.77465,0.00012,22.58746]
[1776460259783,34.46,77396.3,24.9,0.77552,0.00012,22.53975]
[1776460260790,34.46,77402.19,24.9,0.77621,0.00012,22.50249]
[1776460262804,34.46,77403.24,24.9,0.77633,0.00012,22.49566]
[1776460270862,34.45,77401.46,24.9,0.77614,0.00012,22.50623]
[1776460281939,34.45,77404.94,24.9,0.77656,0.00012,22.48321]
[1776460282946,34.45,77411.44,24.9,0.77731,0.00011,22.44214]
[1776460289995,34.45,77412.73,24.9,0.77746,0.00011,22.43387]
[1776460296039,34.45,77413.34,24.9,0.77755,0.00011,22.42643]
[1776460301073,34.45,77413.36,24.9,0.77755,0.00011,22.4263]
[1776460305102,34.45,77408.94,24.9,0.77704,0.00012,22.45419]
[1776460306109,34.45,77405.31,24.9,0.77663,0.00012,22.47704]
[1776460311144,34.45,77405.41,24.9,0.77664,0.00012,22.47605]
[1776460316179,34.45,77404.99,24.9,0.7766,0.00012,22.47835]
[1776460326249,34.45,77407.0,24.9,0.77685,0.00012,22.46494]
[1776460327256,34.45,77410.14,24.9,0.77721,0.00012,22.44506]
[1776460332291,34.45,77410.8,24.9,0.77729,0.00012,22.44071]
[1776460337325,34.45,77410.8,24.9,0.77729,0.00012,22.44053]
[1776460339340,34.45,77408.85,24.9,0.77707,0.00012,22.45276]
[1776460341354,34.45,77407.37,24.9,0.7769,0.00012,22.46198]
[1776460345383,34.44,77408.95,24.9,0.77709,0.00012,22.45175]
[1776460351430,34.44,77408.86,24.9,0.7771,0.00012,22.44845]
[1776460354446,34.44,77411.73,24.9,0.77744,0.00011,22.43018]
[1776460361495,34.44,77412.0,24.9,0.77747,0.00011,22.42822]
[1776460362502,34.44,77420.1,24.9,0.7784,0.00011,22.37695]
[1776460363509,34.44,77426.32,24.9,0.77912,0.00011,22.33756]
[1776460365953,34.44,77426.94,24.9,0.77919,0.00011,22.3337]
[1776460366531,34.44,77427.22,24.9,0.77922,0.00011,22.33199]
[1776460369552,34.44,77430.04,24.9,0.77954,0.00011,22.31432]
[1776460372573,34.44,77436.31,24.9,0.78025,0.00011,22.27464]
[1776460373582,34.44,77439.17,24.9,0.78058,0.00011,22.25647]
[1776460374587,34.44,77441.11,24.9,0.7808,0.00011,22.24415]
[1776460379623,34.44,77441.43,24.9,0.78083,0.00011,22.24237]
[1776460381637,34.44,77443.26,24.9,0.78104,0.00011,22.23079]
[1776460384658,34.44,77444.22,24.9,0.78114,0.00011,22.22477]
[1776460388686,34.44,77446.08,24.9,0.78135,0.00011,22.21295]
[1776460389693,34.44,77449.54,24.9,0.78175,0.00011,22.19092]
[1776460390700,34.44,77450.5,24.9,0.78186,0.00011,22.18484]
[1776460395735,34.45,77450.37,24.9,0.78184,0.00011,22.18592]
[1776460396742,34.45,77449.4,24.9,0.78173,0.00011,22.19216]
[1776460401777,34.45,77449.63,24.9,0.78175,0.00011,22.19092]
[1776460403791,34.45,77451.15,24.9,0.78192,0.00011,22.18133]
[1776460408826,34.45,77451.13,24.9,0.78191,0.00011,22.18174]
[1776460413861,34.45,77451.29,24.9,0.78195,0.00011,22.17749]
[1776460415875,34.45,77450.25,24.9,0.78183,0.00011,22.18424]
[1776460420909,34.45,77451.19,24.9,0.78193,0.00011,22.17853]
[1776460425945,34.45,77450.0,24.9,0.78179,0.00011,22.18641]
[1776460427959,34.45,77446.47,24.9,0.78139,0.00011,22.209]
[1776460428966,34.45,77444.87,24.9,0.7812,0.00011,22.21924]
[1776460430980,34.45,77450.18,24.9,0.78181,0.00011,22.18546]
[1776460431986,34.45,77451.76,24.9,0.78199,0.00011,22.17541]
[1776460437023,34.45,77451.12,24.9,0.78191,0.00011,22.17978]
[1776460442058,34.45,77450.6,24.9,0.78184,0.00011,22.18334]
[1776460443065,34.45,77451.78,24.9,0.78198,0.00011,22.17587]
[1776460446086,34.45,77450.5,24.9,0.78183,0.00011,22.18418]
[1776460447093,34.45,77449.31,24.9,0.78169,0.00011,22.19185]
[1776460451122,34.45,77447.79,24.9,0.78152,0.00011,22.20169]
[1776460452129,34.45,77443.78,24.9,0.78106,0.00011,22.22723]
[1776460453136,34.45,77435.66,24.9,0.78014,0.00011,22.27883]
[1776460454143,34.45,77430.8,24.9,0.77958,0.00011,22.30961]
[1776460455150,34.45,77429.13,24.9,0.77939,0.00011,22.32009]
[1776460458171,34.45,77418.08,24.9,0.77813,0.00011,22.39]
[1776460459178,34.45,77415.65,24.9,0.77785,0.00011,22.40526]
[1776460465220,34.45,77415.55,24.9,0.77785,0.00011,22.40523]
[1776460471262,34.45,77415.87,24.9,0.77792,0.00011,22.3991]
[1776460482339,34.45,77415.92,24.9,0.77794,0.00011,22.39791]
[1776460484353,34.45,77418.58,24.9,0.77824,0.00011,22.3812]
[1776460485360,34.45,77420.43,24.9,0.77845,0.00011,22.36957]
[1776460486370,34.45,77421.9,24.9,0.77862,0.00011,22.36036]
[1776460492422,34.45,77421.54,24.9,0.77858,0.00011,22.36285]
[1776460498454,34.45,77421.4,24.9,0.77854,0.00011,22.36478]
[1776460501477,34.45,77407.23,24.9,0.77691,0.00012,22.45463]
[1776460502484,34.45,77402.51,24.9,0.77637,0.00012,22.48438]
[1776460505505,34.45,77400.49,24.9,0.77613,0.00012,22.49696]
[1776460505793,34.45,77400.49,24.9,0.77613,0.00012,22.49696]
[1776460506512,34.45,77390.69,24.9,0.775,0.00012,22.55869]
[1776460507943,34.45,77390.08,24.9,0.77493,0.00012,22.56251]
[1776460508201,34.45,77390.08,24.9,0.77493,0.00012,22.56251]
[1776460508528,34.45,77389.28,24.9,0.77484,0.00012,22.56755]
[1776460511550,34.45,77391.83,24.9,0.77513,0.00012,22.55158]
[1776460516585,34.45,77391.21,24.9,0.77506,0.00012,22.55563]
[1776460522627,34.45,77390.39,24.9,0.77496,0.00012,22.56092]
[1776460527663,34.45,77389.41,24.9,0.77485,0.00012,22.56718]
[1776460535719,34.45,77388.57,24.9,0.77477,0.00012,22.56908]
[1776460540759,34.45,77390.64,24.9,0.77501,0.00012,22.55612]
[1776460542773,34.45,77388.92,24.9,0.77481,0.00012,22.56698]
[1776460547821,34.45,77389.67,24.9,0.77489,0.00012,22.56235]
[1776460548827,34.45,77391.67,24.9,0.77512,0.00012,22.5498]
[1776460556884,34.45,77392.33,24.9,0.77519,0.00012,22.54593]
[1776460564940,34.46,77393.57,24.9,0.77533,0.00012,22.5385]
[1776460569976,34.46,77392.91,24.9,0.77525,0.00012,22.54276]
[1776460575011,34.46,77392.83,24.9,0.77524,0.00012,22.54334]
[1776460576018,34.46,77388.41,24.9,0.77473,0.00012,22.57113]
[1776460577025,34.46,77383.91,24.9,0.77421,0.00012,22.59937]
[1776460578720,34.46,77383.91,24.9,0.77421,0.00012,22.59937]
[1776460578747,34.46,77383.91,24.9,0.77421,0.00012,22.59937]
[1776460579040,34.46,77377.04,24.9,0.77341,0.00012,22.64233]
[1776460579962,34.46,77377.04,24.9,0.77341,0.00012,22.64233]
[1776460580047,34.46,77363.19,24.9,0.7718,0.00012,22.72894]
[1776460581054,34.46,77359.14,24.9,0.77133,0.00012,22.75412]
[1776460586793,34.45,77357.7,24.9,0.77117,0.00012,22.76261]
[1776460586827,34.45,77357.56,24.9,0.77115,0.00012,22.76335]
[1776460587096,34.45,77357.2,24.9,0.77112,0.00012,22.76546]
[1776460589942,34.45,77356.87,24.9,0.77108,0.00012,22.76724]
[1776460590117,34.45,77359.06,24.9,0.77134,0.00012,22.75346]
[1776460595152,34.45,77359.0,24.9,0.77137,0.00012,22.74955]
[1776460600187,34.45,77359.05,24.9,0.77139,0.00012,22.74855]
[1776460603208,34.45,77361.58,24.9,0.77169,0.00012,22.73234]
[1776460607237,34.45,77359.62,24.9,0.77147,0.00012,22.74407]
[1776460612272,34.44,77359.41,24.9,0.77146,0.00012,22.74452]
[1776460616312,34.44,77359.25,24.9,0.77145,0.00012,22.74485]
[1776460616319,34.44,77351.54,24.9,0.77055,0.00012,22.79283]
[1776460616949,34.44,77351.54,24.9,0.77055,0.00012,22.79283]
[1776460617094,34.44,77351.54,24.9,0.77055,0.00012,22.79283]
[1776460617308,34.44,77340.48,24.9,0.76926,0.00012,22.8616]
[1776460618315,34.44,77336.49,24.9,0.76879,0.00012,22.88602]
[1776460620329,34.44,77331.77,24.9,0.76825,0.00012,22.91479]
[1776460623136,34.44,77332.34,24.9,0.76832,0.00012,22.91072]
[1776460623194,34.44,77332.34,24.9,0.76832,0.00012,22.91072]
[1776460623436,34.44,77332.34,24.9,0.76832,0.00012,22.91072]
[1776460623538,34.44,77325.31,24.9,0.7675,0.00012,22.95398]
[1776460624357,34.43,77322.72,24.9,0.7672,0.00012,22.96968]
[1776460629392,34.43,77326.26,24.9,0.76764,0.00012,22.9462]
[1776460634427,34.43,77327.07,24.9,0.76776,0.00012,22.94035]
[1776460635434,34.43,77334.49,24.9,0.76864,0.00012,22.89409]
[1776460636441,34.43,77341.14,24.9,0.76942,0.00012,22.85259]
[1776460637447,34.43,77345.91,24.9,0.76999,0.00012,22.82276]
[1776460637950,34.43,77345.91,24.9,0.76999,0.00012,22.82276]
[1776460638454,34.43,77345.93,24.9,0.76999,0.00012,22.82249]
[1776460640471,34.42,77348.97,24.9,0.77035,0.00012,22.80329]
[1776460641478,34.42,77352.47,24.9,0.77076,0.00012,22.78136]
[1776460642485,34.42,77355.99,24.9,0.77118,0.00012,22.75925]
[1776460650543,34.42,77357.54,24.9,0.7714,0.00012,22.74764]
[1776460655726,34.42,77357.54,24.9,0.7714,0.00012,22.74764]
[1776460662627,34.41,77357.98,24.9,0.77152,0.00012,22.73839]
[1776460666656,34.41,77360.36,24.9,0.77182,0.00012,22.72256]
[1776460667664,34.41,77364.5,24.9,0.77231,0.00012,22.69644]
[1776460668671,34.41,77367.01,24.9,0.7726,0.00012,22.6805]
[1776460669679,34.4,77368.94,24.9,0.77283,0.00012,22.66812]
[1776460671693,34.4,77375.09,24.9,0.77356,0.00012,22.62903]
[1776460675944,34.4,77375.59,24.9,0.77362,0.00012,22.62572]
[1776460676040,34.4,77375.59,24.9,0.77363,0.00012,22.62519]
[1776460680756,34.4,77379.24,24.9,0.77407,0.00012,22.60122]
[1776460681763,34.4,77385.85,24.9,0.77484,0.00012,22.55947]
[1776460682770,34.4,77388.57,24.9,0.77516,0.00012,22.5422]
[1776460686798,34.4,77390.86,24.9,0.77544,0.00012,22.52703]
[1776460688812,34.39,77392.49,24.9,0.77563,0.00012,22.51638]
[1776460693847,34.39,77392.87,24.9,0.77569,0.00012,22.5131]
[1776460695861,34.39,77395.6,24.9,0.77602,0.00012,22.49556]
[1776460698882,34.39,77393.62,24.9,0.77579,0.00012,22.50761]
[1776460701903,34.39,77387.41,24.9,0.77508,0.00012,22.54629]
[1776460702910,34.39,77382.4,24.9,0.7745,0.00012,22.57772]
[1776460707944,34.39,77380.79,24.9,0.77433,0.00012,22.58712]
[1776460713549,34.39,77380.93,24.9,0.77435,0.00012,22.58592]
[1776460713635,34.39,77380.93,24.9,0.77435,0.00012,22.58592]
[1776460713699,34.39,77380.93,24.9,0.77435,0.00012,22.58592]
[1776460713940,34.38,77380.93,24.9,0.77438,0.00012,22.58178]
[1776460713987,34.38,77374.18,24.9,0.7736,0.00012,22.6242]
[1776460714994,34.38,77369.54,24.9,0.77306,0.00012,22.65311]
[1776460722044,34.38,77369.44,24.9,0.77308,0.00012,22.65203]
[1776460726072,34.37,77366.88,24.9,0.7728,0.00012,22.66707]
[1776460727079,34.37,77362.35,24.9,0.77228,0.00012,22.69518]
[1776460728085,34.37,77367.69,24.9,0.7729,0.00012,22.66139]
[1776460729093,34.37,77373.82,24.9,0.77362,0.00012,22.62273]
[1776460730100,34.37,77376.96,24.9,0.77399,0.00012,22.60276]
[1776460735135,34.37,77377.91,24.9,0.77412,0.00012,22.59571]
[1776460737148,34.37,77380.14,24.9,0.77439,0.00012,22.58124]
[1776460738248,34.37,77384.21,24.9,0.77487,0.00012,22.5554]
[1776460739944,34.37,77384.21,24.9,0.77487,0.00012,22.5554]
[1776460739163,34.37,77390.65,24.9,0.77562,0.00012,22.51461]
[1776460740170,34.37,77391.11,24.9,0.77567,0.00012,22.51157]
[1776460742183,34.37,77397.97,24.9,0.77647,0.00012,22.46789]
[1776460743191,34.36,77403.02,24.9,0.77706,0.00012,22.43578]
[1776460748226,34.36,77402.42,24.9,0.777,0.00012,22.43888]
[1776460754268,34.36,77402.42,24.9,0.77701,0.00012,22.43815]
[1776460760310,34.36,77401.91,24.9,0.77697,0.00012,22.4407]
[1776460764506,34.36,77401.97,24.9,0.77698,0.00012,22.44001]
[1776460765345,34.36,77408.87,24.9,0.77778,0.00012,22.3961]
[1776460766352,34.36,77412.68,24.9,0.77822,0.00012,22.37186]
[1776460770381,34.36,77411.27,24.9,0.77806,0.00012,22.38072]
[1776460771388,34.36,77408.5,24.9,0.77776,0.00012,22.39474]
[1776460772395,34.36,77406.19,24.9,0.7775,0.00012,22.40935]
[1776460774409,34.36,77404.09,24.9,0.77726,0.00012,22.42254]
[1776460775416,34.36,77402.47,24.9,0.77707,0.00012,22.43271]
[1776460780451,34.35,77402.18,24.9,0.77705,0.00012,22.434]
[1776460787502,34.35,77403.88,24.9,0.77725,0.00012,22.42264]
[1776460790522,34.35,77405.6,24.9,0.77745,0.00012,22.41154]
[1776460793543,34.35,77411.75,24.9,0.77817,0.00012,22.37238]
[1776460798577,34.35,77412.38,24.9,0.77824,0.00012,22.36834]
[1776460801599,34.35,77413.87,24.9,0.77841,0.00012,22.35885]
[1776460803613,34.35,77412.22,24.9,0.77822,0.00012,22.3693]
[1776460808648,34.35,77412.26,24.9,0.77824,0.00012,22.36844]
[1776460816332,34.35,77412.34,24.9,0.77826,0.00012,22.36735]
[1776460822746,34.34,77425.19,24.9,0.77976,0.00011,22.28425]
[1776460823752,34.34,77428.98,24.9,0.78019,0.00011,22.26007]
[1776460827890,34.34,77432.22,24.9,0.78057,0.00011,22.23931]
[1776460828788,34.34,77436.26,24.9,0.78103,0.00011,22.2134]
[1776460829949,34.34,77436.26,24.9,0.78103,0.00011,22.2134]
[1776460830001,34.34,77437.83,24.9,0.78121,0.00011,22.20327]
[1776460831809,34.34,77434.71,24.9,0.78088,0.00011,22.21944]
[1776460832816,34.34,77433.59,24.9,0.78076,0.00011,22.22646]
[1776460837851,34.34,77433.82,24.9,0.78079,0.00011,22.22426]
[1776460845909,34.34,77435.22,24.9,0.78098,0.00011,22.2141]
[1776460847924,34.34,77440.07,24.9,0.78153,0.00011,22.1828]
[1776460848931,34.34,77445.2,24.9,0.78212,0.00011,22.14988]
[1776460850946,34.34,77448.73,24.9,0.78253,0.00011,22.12712]
[1776460852960,34.34,77450.04,24.9,0.78268,0.00011,22.11864]
[1776460853967,34.34,77456.33,24.9,0.78339,0.00011,22.07827]
[1776460854974,34.34,77455.59,24.9,0.78331,0.00011,22.08294]
[1776460855981,34.34,77456.83,24.9,0.78345,0.00011,22.07491]
[1776460856993,34.34,77466.19,24.9,0.78452,0.00011,22.01477]
[1776460858000,34.33,77470.26,24.9,0.78498,0.00011,21.98843]
[1776460860684,34.33,77470.36,24.9,0.785,0.00011,21.98751]
[1776460861029,34.33,77467.23,24.9,0.78464,0.00011,22.0075]
[1776460862036,34.33,77459.9,24.9,0.78381,0.00011,22.05456]
[1776460863043,34.33,77455.5,24.9,0.78331,0.00011,22.08278]
[1776460864050,34.33,77454.47,24.9,0.7832,0.00011,22.08933]
[1776460868727,34.33,77454.51,24.9,0.7832,0.00011,22.08892]
[1776460868813,34.33,77454.51,24.9,0.78321,0.00011,22.08884]
[1776460871099,34.33,77453.13,24.9,0.78305,0.00011,22.0976]
[1776460876134,34.33,77452.53,24.9,0.78299,0.00011,22.10115]
[1776460878148,34.33,77454.49,24.9,0.78321,0.00011,22.08846]
[1776460879155,34.33,77457.76,24.9,0.78358,0.00011,22.06744]
[1776460880162,34.33,77459.82,24.9,0.78382,0.00011,22.0542]
[1776460884190,34.33,77462.0,24.9,0.78407,0.00011,22.04004]
[1776460885197,34.33,77463.35,24.9,0.78422,0.00011,22.03121]
[1776460888218,34.33,77464.34,24.9,0.78434,0.00011,22.02441]
[1776460889225,34.33,77465.64,24.9,0.78449,0.00011,22.01592]
[1776460896274,34.33,77467.54,24.9,0.78474,0.00011,21.99937]
[1776460898288,34.33,77468.02,24.9,0.7848,0.00011,21.9961]
[1776460899295,34.33,77473.32,24.9,0.7854,0.00011,21.96191]
[1776460900302,34.33,77477.36,24.9,0.78586,0.00011,21.93584]
[1776460901309,34.33,77474.94,24.9,0.78559,0.00011,21.95142]
[1776460902702,34.33,77474.94,24.9,0.78559,0.00011,21.95142]
[1776460902758,34.33,77473.42,24.9,0.78542,0.00011,21.96114]
[1776460903323,34.33,77471.25,24.9,0.78517,0.00011,21.97511]
[1776460904330,34.33,77470.64,24.9,0.7851,0.00011,21.97898]
[1776460908357,34.32,77471.68,24.9,0.78523,0.00011,21.97197]
[1776460909365,34.32,77469.81,24.9,0.78502,0.00011,21.98393]
[1776460910372,34.32,77468.81,24.9,0.7849,0.00011,21.99026]
[1776460911378,34.32,77467.9,24.9,0.7848,0.00011,21.99601]
[1776460916414,34.32,77468.08,24.9,0.78483,0.00011,21.99425]
[1776460918428,34.32,77466.85,24.9,0.7847,0.00011,22.0019]
[1776460919435,34.32,77461.91,24.9,0.78414,0.00011,22.03364]
[1776460920441,34.32,77460.07,24.9,0.78393,0.00011,22.04545]
[1776460921448,34.32,77463.59,24.9,0.78433,0.00011,22.02272]
[1776460922468,34.32,77466.35,24.9,0.78465,0.00011,22.00486]
[1776460923468,34.32,77484.67,24.9,0.78672,0.00011,21.88673]
[1776460925482,34.32,77485.7,24.9,0.78684,0.00011,21.87981]
[1776460926621,34.32,77485.7,24.9,0.78684,0.00011,21.87981]
[1776460926669,34.32,77487.99,24.9,0.7871,0.00011,21.86493]
[1776460932705,34.32,77489.08,24.9,0.78722,0.00011,21.85776]
[1776460932795,34.32,77487.78,24.9,0.78708,0.00011,21.86608]
[1776460937565,34.32,77491.35,24.9,0.78748,0.00011,21.843]
[1776460938573,34.32,77495.35,24.9,0.78793,0.00011,21.81705]
[1776460941593,34.32,77499.92,24.9,0.78844,0.00011,21.7873]
[1776460942600,34.32,77513.89,24.9,0.79001,0.00011,21.69669]
[1776460943608,34.32,77520.55,24.9,0.79075,0.00011,21.65329]
[1776460944615,34.32,77522.89,24.9,0.79101,0.00011,21.63806]
[1776460945808,34.32,77522.89,24.9,0.79101,0.00011,21.63806]
[1776460945831,34.32,77522.88,24.9,0.79101,0.00011,21.63816]
[1776460951664,34.32,77523.32,24.9,0.79108,0.00011,21.63169]
[1776460953718,34.32,77523.85,24.9,0.79114,0.00011,21.62814]
[1776460953815,34.32,77523.85,24.9,0.79114,0.00011,21.62804]
[1776460957696,34.32,77523.9,24.9,0.79115,0.00011,21.62772]
[1776460957706,34.32,77521.51,24.9,0.79088,0.00011,21.64326]
[1776460962741,34.32,77520.43,24.9,0.79077,0.00011,21.65016]
[1776460967776,34.32,77510.8,24.9,0.7897,0.00011,21.71251]
[1776460971805,34.32,77506.12,24.9,0.78918,0.00011,21.74251]
[1776460976840,34.31,77504.9,24.9,0.78905,0.00011,21.74985]
[1776460979861,34.31,77496.61,24.9,0.78813,0.00011,21.80329]
[1776460980868,34.31,77492.58,24.9,0.78767,0.00011,21.82932]
[1776460982882,34.31,77485.08,24.9,0.78683,0.00011,21.87773]
[1776460983253,34.31,77485.08,24.9,0.78683,0.00011,21.87773]
[1776460988039,34.31,77484.98,24.9,0.78682,0.00011,21.87825]
[1776460988045,34.31,77488.3,24.9,0.7872,0.00011,21.85678]
[1776460988924,34.31,77486.87,24.9,0.78704,0.00011,21.86602]
[1776460989229,34.31,77486.87,24.9,0.78704,0.00011,21.86602]
[1776460989592,34.31,77486.87,24.9,0.78704,0.00011,21.86602]
[1776460989931,34.31,77486.19,24.9,0.78696,0.00011,21.87041]
[1776460990443,34.31,77486.19,24.9,0.78696,0.00011,21.87041]
[1776460990938,34.31,77486.94,24.9,0.78704,0.00011,21.86555]
[1776460994966,34.31,77489.18,24.9,0.7873,0.00011,21.85101]
[1776461000012,34.31,77486.82,24.9,0.78703,0.00011,21.86616]
[1776461008532,34.31,77487.24,24.9,0.78708,0.00011,21.86337]
[1776461014106,34.31,77492.49,24.9,0.7877,0.00011,21.82553]
[1776461015114,34.31,77499.83,24.9,0.78852,0.00011,21.77804]
[1776461022162,34.31,77499.56,24.9,0.78849,0.00011,21.78003]
[1776461026191,34.31,77509.52,24.9,0.78961,0.00011,21.71496]
[1776461027198,34.31,77517.11,24.9,0.79046,0.00011,21.66547]
[1776461028205,34.31,77512.28,24.9,0.78993,0.00011,21.69672]
[1776461029212,34.31,77506.5,24.9,0.78928,0.00011,21.73407]
[1776461030116,34.31,77506.5,24.9,0.78928,0.00011,21.73407]
[1776461030219,34.31,77506.33,24.9,0.78927,0.00011,21.73496]
[1776461035254,34.31,77505.71,24.9,0.7892,0.00011,21.73869]
[1776461036003,34.31,77505.71,24.9,0.7892,0.00011,21.73869]
[1776461036261,34.31,77505.68,24.9,0.7892,0.00011,21.73878]
[1776461037268,34.31,77503.79,24.9,0.78899,0.00011,21.75093]
[1776461041296,34.31,77500.73,24.9,0.78866,0.00011,21.77028]
[1776461042303,34.31,77496.65,24.9,0.7882,0.00011,21.7967]
[1776461046376,34.31,77490.09,24.9,0.78747,0.00011,21.83901]
[1776461051410,34.31,77489.39,24.9,0.78739,0.00011,21.8431]
[1776461054434,34.3,77497.94,24.9,0.78836,0.00011,21.7875]
[1776461056448,34.3,77500.9,24.9,0.78869,0.00011,21.76829]
[1776461058462,34.3,77505.08,24.9,0.78916,0.00011,21.74104]
[1776461063498,34.3,77505.3,24.9,0.78919,0.00011,21.73934]
[1776461065511,34.3,77503.22,24.9,0.78896,0.00011,21.75273]
[1776461068533,34.3,77501.38,24.9,0.78876,0.00011,21.76446]
[1776461071554,34.3,77498.76,24.9,0.78849,0.00011,21.77768]
[1776461072561,34.3,77496.93,24.9,0.78828,0.00011,21.78944]
[1776461073568,34.3,77493.09,24.9,0.78785,0.00011,21.81425]
[1776461074574,34.3,77484.07,24.9,0.78684,0.00011,21.87252]
[1776461075582,34.3,77481.75,24.9,0.78658,0.00011,21.88738]
[1776461076589,34.3,77478.06,24.9,0.78617,0.00011,21.91106]
[1776461078603,34.3,77473.51,24.9,0.78566,0.00011,21.9401]
[1776461083637,34.3,77473.45,24.9,0.78567,0.00011,21.93958]
[1776461088673,34.3,77471.82,24.9,0.7855,0.00011,21.94921]
[1776461093708,34.29,77471.46,24.9,0.78547,0.00011,21.9507]
[1776461095722,34.29,77469.14,24.9,0.78521,0.00011,21.96533]
[1776461100919,34.29,77469.27,24.9,0.78524,0.00011,21.96384]
[1776461100985,34.29,77469.27,24.9,0.78524,0.00011,21.96384]
[1776461101013,34.29,77467.29,24.9,0.78502,0.00011,21.97627]
[1776461101764,34.29,77456.24,24.9,0.78377,0.00011,22.04737]
[1776461102770,34.29,77454.21,24.9,0.78354,0.00011,22.06024]
[1776461103778,34.29,77454.59,24.9,0.78359,0.00011,22.05751]
[1776461104785,34.29,77464.69,24.9,0.78474,0.00011,21.99241]
[1776461105791,34.29,77474.35,24.9,0.78583,0.00011,21.9301]
[1776461106799,34.29,77476.84,24.9,0.78611,0.00011,21.91405]
[1776461108194,34.29,77476.84,24.9,0.78611,0.00011,21.91405]
[1776461108295,34.29,77477.15,24.9,0.78615,0.00011,21.91196]
[1776461111834,34.29,77474.29,24.9,0.78583,0.00011,21.93005]
[1776461112841,34.29,77479.91,24.9,0.78647,0.00011,21.89366]
[1776461115156,34.29,77481.97,24.9,0.7867,0.00011,21.88024]
[1776461118882,34.29,77484.47,24.9,0.78699,0.00011,21.86388]
[1776461120897,34.29,77500.95,24.9,0.78884,0.00011,21.75709]
[1776461121904,34.29,77497.99,24.9,0.78851,0.00011,21.77638]
[1776461122911,34.29,77493.18,24.9,0.78796,0.00011,21.80766]
[1776461123918,34.29,77488.8,24.9,0.78747,0.00011,21.83608]
[1776461125932,34.29,77490.62,24.9,0.78767,0.00011,21.82439]
[1776461132982,34.29,77491.04,24.9,0.78774,0.00011,21.81844]
[1776461138016,34.29,77489.7,24.9,0.78759,0.00011,21.82729]
[1776461143052,34.29,77489.86,24.9,0.7876,0.00011,21.82634]
[1776461148087,34.29,77488.51,24.9,0.78745,0.00011,21.83514]
[1776461153122,34.29,77489.2,24.9,0.78753,0.00011,21.83072]
[1776461155136,34.29,77487.05,24.9,0.78728,0.00011,21.84463]
[1776461157150,34.29,77485.06,24.9,0.78706,0.00011,21.85749]
[1776461159164,34.29,77487.99,24.9,0.78739,0.00011,21.83849]
[1776461160171,34.29,77490.48,24.9,0.78767,0.00011,21.82238]
[1776461161178,34.29,77487.29,24.9,0.78731,0.00011,21.84304]
[1776461162185,34.29,77484.79,24.9,0.78703,0.00011,21.8592]
[1776461167221,34.29,77484.88,24.9,0.78704,0.00011,21.85846]
[1776461171249,34.29,77481.89,24.9,0.78671,0.00011,21.87767]
[1776461179305,34.29,77481.16,24.9,0.78663,0.00011,21.88198]
[1776461184341,34.29,77478.06,24.9,0.78629,0.00011,21.90177]
[1776461185347,34.29,77475.77,24.9,0.78603,0.00011,21.91649]
[1776461188368,34.29,77473.06,24.9,0.78573,0.00011,21.9337]
[1776461193403,34.28,77472.16,24.9,0.78566,0.00011,21.93549]
[1776461194410,34.28,77469.73,24.9,0.78538,0.00011,21.95107]
[1776461199446,34.28,77471.02,24.9,0.78554,0.00011,21.94228]
[1776461202465,34.28,77473.04,24.9,0.78577,0.00011,21.92903]
[1776461205486,34.28,77475.01,24.9,0.78599,0.00011,21.91615]
[1776461207501,34.28,77477.04,24.9,0.78622,0.00011,21.90298]
[1776461211534,34.28,77465.05,24.9,0.78487,0.00011,21.98024]
[1776461212536,34.28,77451.85,24.9,0.78337,0.00011,22.06501]
[1776461213543,34.28,77448.43,24.9,0.78298,0.00011,22.08697]
[1776461217570,34.28,77446.17,24.9,0.78273,0.00011,22.10133]
[1776461219585,34.28,77443.73,24.9,0.78245,0.00011,22.11687]
[1776461220592,34.28,77440.01,24.9,0.78203,0.00011,22.14065]
[1776461221599,34.28,77437.35,24.9,0.78172,0.00011,22.15759]
[1776461222606,34.28,77432.26,24.9,0.78114,0.00011,22.19004]
[1776461223613,34.28,77429.86,24.9,0.78087,0.00011,22.20523]
[1776461227641,34.28,77426.08,24.9,0.78045,0.00011,22.22863]
[1776461232676,34.27,77425.53,24.9,0.78041,0.00011,22.23105]
[1776461239724,34.27,77423.98,24.9,0.78026,0.00011,22.23925]
[1776461245766,34.27,77431.12,24.9,0.7811,0.00011,22.19207]
[1776461246774,34.26,77435.87,24.9,0.78165,0.00011,22.16144]
[1776461248787,34.26,77432.84,24.9,0.78131,0.00011,22.1805]
[1776461255844,34.26,77432.64,24.9,0.78133,0.00011,22.1768]
[1776461260879,34.26,77431.71,24.9,0.78125,0.00011,22.18165]
[1776461268935,34.25,77431.86,24.9,0.78129,0.00011,22.17882]
[1776461273969,34.25,77432.04,24.9,0.78134,0.00011,22.17621]
[1776461279571,34.25,77432.34,24.9,0.78138,0.00011,22.17404]
[1776461281021,34.24,77429.03,24.9,0.78102,0.00011,22.19377]
[1776461286060,34.24,77429.53,24.9,0.7811,0.00011,22.18922]
[1776461291095,34.24,77429.82,24.9,0.78116,0.00011,22.18604]
[1776461296130,34.23,77433.94,24.9,0.78166,0.00011,22.15834]
[1776461299150,34.23,77436.13,24.9,0.78192,0.00011,22.14363]
[1776461304186,34.23,77437.04,24.9,0.78204,0.00011,22.13675]
[1776461305193,34.23,77444.89,24.9,0.78294,0.00011,22.08612]
[1776461306200,34.23,77453.31,24.9,0.7839,0.00011,22.0318]
[1776461308657,34.23,77453.28,24.9,0.7839,0.00011,22.03191]
[1776461309220,34.23,77453.17,24.9,0.78389,0.00011,22.03247]
[1776461315262,34.23,77454.08,24.9,0.78402,0.00011,22.02264]
[1776461316269,34.23,77452.5,24.9,0.78385,0.00011,22.03276]
[1776461316719,34.23,77452.5,24.9,0.78385,0.00011,22.03276]
[1776461317277,34.23,77452.36,24.9,0.78383,0.00011,22.0336]
[1776461322312,34.22,77451.84,24.9,0.78378,0.00011,22.03663]
[1776461327347,34.22,77450.47,24.9,0.78363,0.00011,22.04514]
[1776461332382,34.22,77451.87,24.9,0.78379,0.00011,22.03575]
[1776461335403,34.22,77453.9,24.9,0.78403,0.00011,22.0225]
[1776461336411,34.22,77459.72,24.9,0.78469,0.00011,21.98493]
[1776461337418,34.22,77463.93,24.9,0.78517,0.00011,21.95763]
[1776461338425,34.22,77467.07,24.9,0.78553,0.00011,21.93726]
[1776461339432,34.22,77470.87,24.9,0.78596,0.00011,21.91263]
[1776461344468,34.22,77471.74,24.9,0.78607,0.00011,21.90624]
[1776461346480,34.22,77473.83,24.9,0.78631,0.00011,21.89246]
[1776461348494,34.22,77476.2,24.9,0.78658,0.00011,21.8769]
[1776461349502,34.22,77475.09,24.9,0.78646,0.00011,21.884]
[1776461351516,34.22,77477.62,24.9,0.78675,0.00011,21.86745]
[1776461356551,34.22,77478.83,24.9,0.78689,0.00011,21.85931]
[1776461359572,34.22,77481.19,24.9,0.78716,0.00011,21.84389]
[1776461361585,34.22,77485.26,24.9,0.78762,0.00011,21.81747]
[1776461366621,34.22,77486.3,24.9,0.78773,0.00011,21.81081]
[1776461369641,34.22,77485.03,24.9,0.78759,0.00011,21.81911]
[1776461370649,34.22,77486.53,24.9,0.78776,0.00011,21.8094]
[1776461373670,34.22,77485.46,24.9,0.78766,0.00011,21.81286]
[1776461374677,34.22,77488.56,24.9,0.78801,0.00011,21.79277]
[1776461377698,34.22,77487.58,24.9,0.7879,0.00011,21.79926]
[1776461378705,34.22,77489.17,24.9,0.78807,0.00011,21.78897]
[1776461381726,34.22,77487.21,24.9,0.78785,0.00011,21.80181]
[1776461383739,34.22,77488.44,24.9,0.78799,0.00011,21.79388]
[1776461384748,34.22,77487.04,24.9,0.78783,0.00011,21.803]
[1776461387767,34.22,77488.28,24.9,0.78797,0.00011,21.79503]
[1776461388775,34.22,77487.15,24.9,0.78784,0.00011,21.8024]
[1776461390789,34.22,77484.44,24.9,0.78753,0.00011,21.82002]
[1776461391796,34.22,77477.91,24.9,0.7868,0.00011,21.86234]
[1776461392803,34.22,77476.27,24.9,0.78661,0.00011,21.87291]
[1776461396831,34.22,77474.28,24.9,0.78639,0.00011,21.88555]
[1776461397839,34.22,77471.71,24.9,0.7861,0.00011,21.90211]
[1776461400859,34.22,77469.65,24.9,0.78587,0.00011,21.91517]
[1776461401866,34.22,77465.85,24.9,0.78544,0.00011,21.93964]
[1776461402873,34.22,77462.84,24.9,0.7851,0.00011,21.95896]
[1776461403879,34.22,77457.1,24.9,0.78445,0.00011,21.99586]
[1776461409922,34.21,77455.94,24.9,0.78434,0.00011,22.00251]
[1776461416971,34.21,77454.94,24.9,0.78423,0.00011,22.00857]
[1776461422008,34.21,77453.58,24.9,0.78408,0.00011,22.01709]
[1776461424022,34.21,77451.31,24.9,0.78382,0.00011,22.03163]
[1776461426036,34.21,77446.85,24.9,0.78331,0.00011,22.06025]
[1776461430064,34.21,77444.14,24.9,0.78301,0.00011,22.07731]
[1776461431071,34.21,77441.14,24.9,0.78269,0.00011,22.09295]
[1776461434091,34.21,77436.14,24.9,0.78212,0.00011,22.12494]
[1776461438120,34.21,77434.36,24.9,0.78193,0.00011,22.13578]
[1776461444161,34.2,77433.72,24.9,0.78188,0.00011,22.13868]
[1776461451211,34.2,77433.62,24.9,0.78189,0.00011,22.13807]
[1776461454232,34.2,77431.5,24.9,0.78165,0.00011,22.15118]
[1776461455239,34.2,77429.76,24.9,0.78145,0.00011,22.16223]
[1776461460274,34.2,77428.64,24.9,0.78134,0.00011,22.1687]
[1776461465310,34.2,77428.83,24.9,0.78137,0.00011,22.16668]
[1776461469338,34.19,77427.15,24.9,0.78119,0.00011,22.17678]
[1776461472359,34.19,77425.32,24.9,0.78099,0.00011,22.18795]
[1776461477394,34.19,77427.97,24.9,0.78131,0.00011,22.16998]
[1776461478401,34.19,77432.75,24.9,0.78186,0.00011,22.13911]
[1776461479407,34.19,77431.1,24.9,0.78168,0.00011,22.14956]
[1776461484442,34.19,77432.44,24.9,0.78184,0.00011,22.14014]
[1776461485449,34.19,77434.57,24.9,0.78209,0.00011,22.1263]
[1776461491491,34.18,77436.55,24.9,0.78235,0.00011,22.10923]
[1776461496526,34.18,77436.57,24.9,0.78237,0.00011,22.10848]
[1776461501562,34.18,77436.2,24.9,0.78234,0.00011,22.1102]
[1776461513650,34.18,77435.52,24.9,0.78229,0.00011,22.11294]
[1776461522714,34.17,77435.63,24.9,0.78232,0.00011,22.11096]
[1776461527749,34.17,77435.23,24.9,0.78229,0.00011,22.11278]
[1776461533790,34.17,77436.32,24.9,0.78243,0.00011,22.10487]
[1776461539833,34.17,77436.22,24.9,0.78243,0.00011,22.10461]
[1776461540840,34.17,77434.26,24.9,0.78221,0.00011,22.11707]
[1776461545875,34.16,77433.11,24.9,0.78209,0.00011,22.1236]
[1776461548896,34.16,77429.67,24.9,0.78171,0.00011,22.14518]
[1776461553931,34.16,77429.61,24.9,0.78174,0.00011,22.14101]
[1776461557958,34.16,77426.95,24.9,0.78145,0.00011,22.15731]
[1776461562993,34.15,77427.04,24.9,0.78148,0.00011,22.15568]
[1776461564000,34.15,77425.38,24.9,0.78129,0.00012,22.16613]
[1776461566015,34.15,77423.22,24.9,0.78105,0.00012,22.17956]
[1776461567022,34.15,77420.21,24.9,0.7807,0.00012,22.19864]
[1776461568029,34.15,77416.9,24.9,0.78033,0.00012,22.21962]
[1776461570290,34.15,77416.16,24.9,0.78025,0.00012,22.22408]
[1776461570438,34.15,77416.16,24.9,0.78025,0.00012,22.22408]
[1776461570441,34.15,77416.18,24.9,0.78026,0.00012,22.22339]
[1776461572057,34.15,77411.13,24.9,0.77968,0.00012,22.25548]
[1776461576085,34.15,77408.94,24.9,0.77944,0.00012,22.26863]
[1776461581120,34.14,77410.28,24.9,0.77961,0.00012,22.25917]
[1776461589176,34.14,77409.67,24.9,0.77956,0.00012,22.26179]
[1776461596225,34.14,77409.31,24.9,0.77954,0.00012,22.26307]
[1776461601261,34.14,77409.42,24.9,0.77956,0.00012,22.26169]
[1776461607303,34.13,77409.42,24.9,0.77958,0.00012,22.26093]
[1776461612338,34.13,77409.81,24.9,0.77966,0.00012,22.2542]
[1776461617373,34.13,77415.52,24.9,0.78033,0.00012,22.21707]
[1776461618380,34.13,77419.07,24.9,0.78074,0.00012,22.19409]
[1776461619386,34.13,77421.04,24.9,0.78097,0.00012,22.18127]
[1776461628450,34.13,77421.46,24.9,0.78104,0.00012,22.17727]
[1776461633484,34.12,77420.78,24.9,0.78097,0.00012,22.18085]
[1776461641541,34.12,77415.59,24.9,0.7804,0.00012,22.21287]
[1776461642548,34.12,77413.57,24.9,0.78017,0.00012,22.22562]
[1776461644562,34.12,77410.87,24.9,0.77986,0.00012,22.24249]
[1776461648591,34.12,77408.07,24.9,0.77956,0.00012,22.25948]
[1776461652619,34.11,77406.07,24.9,0.77934,0.00012,22.27127]
[1776461657653,34.11,77404.27,24.9,0.77916,0.00012,22.28152]
[1776461662689,34.11,77402.81,24.9,0.77901,0.00012,22.28956]
[1776461667724,34.1,77402.51,24.9,0.779,0.00012,22.2903]
[1776461672760,34.1,77402.55,24.9,0.77904,0.00012,22.28576]
[1776461677795,34.1,77402.23,24.9,0.77901,0.00012,22.2871]
[1776461680816,34.1,77404.36,24.9,0.77927,0.00012,22.27305]
[1776461682829,34.1,77402.49,24.9,0.77905,0.00012,22.28478]
[1776461687865,34.1,77402.32,24.9,0.77904,0.00012,22.28523]
[1776461694914,34.09,77402.26,24.9,0.77905,0.00012,22.28475]
[1776461699950,34.09,77401.71,24.9,0.779,0.00012,22.28768]
[1776461704984,34.09,77400.76,24.9,0.7789,0.00012,22.29315]
[1776461710025,34.09,77400.79,24.9,0.77891,0.00012,22.29228]
[1776461715060,34.09,77400.3,24.9,0.77887,0.00012,22.29466]
[1776461720095,34.08,77399.98,24.9,0.77885,0.00012,22.29588]
[1776461726137,34.08,77399.07,24.9,0.77876,0.00012,22.30063]
[1776461733187,34.08,77398.0,24.9,0.77868,0.00012,22.30259]
[1776461738221,34.07,77399.02,24.9,0.77882,0.00012,22.29506]
[1776461743257,34.07,77399.66,24.9,0.77891,0.00012,22.28997]
[1776461748292,34.07,77404.72,24.9,0.77951,0.00012,22.25654]
[1776461749299,34.07,77414.69,24.9,0.78067,0.00012,22.19218]
[1776461750305,34.07,77420.21,24.9,0.78131,0.00012,22.15639]
[1776461751313,34.07,77418.7,24.9,0.78114,0.00012,22.16592]
[1776461752320,34.07,77415.69,24.9,0.7808,0.00012,22.18516]
[1776461757355,34.06,77414.68,24.9,0.78071,0.00012,22.19018]
[1776461763397,34.06,77414.62,24.9,0.78073,0.00012,22.18878]
[1776461770446,34.05,77413.56,24.9,0.78064,0.00012,22.19359]
[1776461772461,34.05,77409.07,24.9,0.78013,0.00012,22.22193]
[1776461774474,34.05,77405.35,24.9,0.77971,0.00012,22.24526]
[1776461777495,34.05,77403.37,24.9,0.7795,0.00012,22.25677]
[1776461782530,34.04,77400.33,24.9,0.77917,0.00012,22.27512]
[1776461787951,34.04,77399.11,24.9,0.77905,0.00012,22.28165]
[1776461788572,34.04,77396.68,24.9,0.77878,0.00012,22.29657]
[1776461789579,34.04,77394.39,24.9,0.77852,0.00012,22.31097]
[1776461790705,34.04,77394.39,24.9,0.77852,0.00012,22.31097]
[1776461790791,34.03,77395.27,24.9,0.77867,0.00012,22.30235]
[1776461793607,34.02,77392.26,24.9,0.77839,0.00012,22.31574]
[1776461794614,34.02,77389.78,24.9,0.77813,0.00012,22.32977]
[1776461796628,34.01,77387.8,24.9,0.77797,0.00012,22.33842]
[1776461800657,33.99,77386.03,24.9,0.7779,0.00012,22.342]
[1776461805691,33.98,77385.79,24.9,0.77789,0.00012,22.34261]
[1776461810726,33.98,77399.19,24.9,0.77946,0.00012,22.25565]
[1776461811733,33.98,77403.05,24.9,0.77991,0.00012,22.2306]
[1776461814056,33.98,77403.38,24.9,0.77996,0.00012,22.22832]
[1776461814085,33.98,77403.18,24.9,0.77994,0.00012,22.22945]
[1776461817774,33.98,77401.65,24.9,0.77977,0.00012,22.23879]
[1776461819789,33.98,77397.18,24.9,0.77925,0.00012,22.26729]
[1776461821961,33.98,77395.94,24.9,0.77911,0.00012,22.27511]
[1776461822039,33.98,77392.23,24.9,0.77868,0.00012,22.29879]
[1776461827845,33.97,77392.23,24.9,0.7787,0.00012,22.29759]
[1776461832880,33.97,77392.43,24.9,0.77873,0.00012,22.29579]
[1776461837915,33.97,77392.63,24.9,0.77877,0.00012,22.29395]
[1776461842954,33.97,77392.32,24.9,0.77874,0.00012,22.29536]
[1776461843961,33.97,77394.7,24.9,0.77902,0.00012,22.27994]
[1776461844968,33.97,77402.22,24.9,0.7799,0.00012,22.23133]
[1776461847989,33.97,77404.18,24.9,0.78013,0.00012,22.21829]
[1776461852017,33.97,77402.59,24.9,0.77997,0.00012,22.22474]
[1776461858059,33.97,77400.36,24.9,0.77972,0.00012,22.23901]
[1776461859066,33.97,77396.45,24.9,0.77926,0.00012,22.26416]
[1776461861080,33.97,77394.18,24.9,0.779,0.00012,22.27866]
[1776461863094,33.96,77388.93,24.9,0.77839,0.00012,22.31226]
[1776461864101,33.96,77384.97,24.9,0.77793,0.00012,22.33757]
[1776461869136,33.96,77385.59,24.9,0.77802,0.00012,22.33291]
[1776461873164,33.96,77383.76,24.9,0.77781,0.00012,22.34417]
[1776461878199,33.96,77382.81,24.9,0.77771,0.00012,22.34957]
[1776461881222,33.96,77399.22,24.9,0.77963,0.00012,22.24367]
[1776461882228,33.96,77415.93,24.9,0.78157,0.00012,22.13568]
[1776461883235,33.96,77416.64,24.9,0.78165,0.00012,22.13134]
[1776461888270,33.96,77416.18,24.9,0.7816,0.00012,22.13406]
[1776461893306,33.96,77415.9,24.9,0.78158,0.00012,22.13518]
[1776461896329,33.96,77411.04,24.9,0.78103,0.00012,22.16614]
[1776461897335,33.95,77408.8,24.9,0.78077,0.00012,22.18042]
[1776461902371,33.95,77408.95,24.9,0.7808,0.00012,22.17839]
[1776461908413,33.95,77408.67,24.9,0.78079,0.00012,22.17902]
[1776461913651,33.95,77408.2,24.9,0.78077,0.00012,22.17801]
[1776461916445,33.95,77406.61,24.9,0.7806,0.00012,22.18758]
[1776461916469,33.94,77397.78,24.9,0.77957,0.00012,22.24435]
[1776461917476,33.94,77391.59,24.9,0.77885,0.00012,22.28415]
[1776461918483,33.94,77387.72,24.9,0.7784,0.00012,22.30902]
[1776461920182,33.94,77387.72,24.9,0.7784,0.00012,22.30902]
[1776461920497,33.94,77387.3,24.9,0.77836,0.00012,22.31155]
[1776461923959,33.94,77385.07,24.9,0.7781,0.00012,22.32549]
[1776461925532,33.94,77382.28,24.9,0.77778,0.00012,22.34328]
[1776461927546,33.94,77380.01,24.9,0.77752,0.00012,22.35758]
[1776461928222,33.94,77380.01,24.9,0.77752,0.00012,22.35758]
[1776461929560,33.94,77377.88,24.9,0.77727,0.00012,22.37091]
[1776461930605,33.94,77377.88,24.9,0.77727,0.00012,22.37091]
[1776461930675,33.94,77365.84,24.9,0.77586,0.00012,22.44787]
[1776461931953,33.94,77365.84,24.9,0.77586,0.00012,22.44787]
[1776461931981,33.94,77365.84,24.9,0.77586,0.00012,22.44787]
[1776461932077,33.94,77352.12,24.9,0.77425,0.00012,22.53547]
[1776461932330,33.94,77352.12,24.9,0.77425,0.00012,22.53547]
[1776461932594,33.94,77343.7,24.9,0.77325,0.00012,22.58914]
[1776461934274,33.94,77342.94,24.9,0.77316,0.00012,22.59403]
[1776461934608,33.94,77342.78,24.9,0.77314,0.00012,22.5951]
[1776461935615,33.94,77338.42,24.9,0.77262,0.00012,22.62285]
[1776461940206,33.94,77337.89,24.9,0.77256,0.00012,22.62623]
[1776461940650,33.94,77339.82,24.9,0.77279,0.00012,22.61385]
[1776461941657,33.94,77345.98,24.9,0.77352,0.00012,22.57457]
[1776461942776,33.94,77352.91,24.9,0.77434,0.00012,22.53037]
[1776461943671,33.94,77356.88,24.9,0.77481,0.00012,22.50504]
[1776461945156,33.94,77356.88,24.9,0.77481,0.00012,22.50504]
[1776461945212,33.94,77359.92,24.9,0.77517,0.00012,22.48554]
[1776461945686,33.94,77352.44,24.9,0.77429,0.00012,22.53327]
[1776461946693,33.94,77345.45,24.9,0.77347,0.00012,22.57761]
[1776461947700,33.94,77350.52,24.9,0.77407,0.00012,22.54515]
[1776461948860,33.94,77350.52,24.9,0.77407,0.00012,22.54515]
[1776461948905,33.94,77353.42,24.9,0.77441,0.00012,22.52654]
[1776461953936,33.94,77352.96,24.9,0.77437,0.00012,22.52902]
[1776461956714,33.94,77353.77,24.9,0.77446,0.00012,22.52374]
[1776461956763,33.94,77353.63,24.9,0.77445,0.00012,22.52431]
[1776461961798,33.94,77353.68,24.9,0.77447,0.00012,22.52346]
[1776461963404,33.93,77353.51,24.9,0.77445,0.00012,22.52444]
[1776461963813,33.93,77343.54,24.9,0.77327,0.00012,22.58795]
[1776461964676,33.93,77343.54,24.9,0.77327,0.00012,22.58795]
[1776461964696,33.93,77343.54,24.9,0.77327,0.00012,22.58795]
[1776461964819,33.93,77331.76,24.9,0.77188,0.00012,22.66271]
[1776461965826,33.93,77330.95,24.9,0.77178,0.00012,22.66778]
[1776461967313,33.93,77331.8,24.9,0.77188,0.00012,22.66232]
[1776461967840,33.93,77330.84,24.9,0.77177,0.00012,22.66835]
[1776461973236,33.92,77330.32,24.9,0.77182,0.00012,22.66305]
[1776461973881,33.92,77331.15,24.9,0.77193,0.00012,22.65746]
[1776461978918,33.92,77329.57,24.9,0.77175,0.00012,22.66662]
[1776461983954,33.91,77329.42,24.9,0.77175,0.00012,22.66668]
[1776461985967,33.91,77326.53,24.9,0.77142,0.00012,22.68465]
[1776461986974,33.91,77324.11,24.9,0.77113,0.00012,22.69979]
[1776461991002,33.91,77321.7,24.9,0.77086,0.00012,22.71419]
[1776461996037,33.91,77320.8,24.9,0.77077,0.00012,22.71899]
[1776462000065,33.91,77323.96,24.9,0.77116,0.00012,22.69836]
[1776462001091,33.9,77349.45,24.9,0.77418,0.00012,22.53601]
[1776462002080,33.91,77352.84,24.9,0.77458,0.00012,22.51453]
[1776462003087,33.91,77347.2,24.9,0.77391,0.00012,22.55076]
[1776462004094,33.91,77343.87,24.9,0.77352,0.00012,22.57204]
[1776462009129,33.9,77344.37,24.9,0.77358,0.00012,22.56837]
[1776462014164,33.9,77344.1,24.9,0.77356,0.00012,22.56955]
[1776462021213,33.9,77349.27,24.9,0.77419,0.00012,22.53566]
[1776462022220,33.9,77356.13,24.9,0.775,0.00012,22.49172]
[1776462024233,33.9,77352.26,24.9,0.77455,0.00012,22.51631]
[1776462028262,33.9,77355.77,24.9,0.77497,0.00012,22.49351]
[1776462030276,33.9,77362.17,24.9,0.77573,0.00012,22.45242]
[1776462031282,33.9,77365.36,24.9,0.77612,0.00012,22.42844]
[1776462032290,33.9,77363.46,24.9,0.7759,0.00012,22.44049]
[1776462034304,33.9,77361.4,24.9,0.77566,0.00012,22.45339]
[1776462036318,33.9,77359.41,24.9,0.77544,0.00012,22.4658]
[1776462041353,33.89,77357.61,24.9,0.77524,0.00012,22.47637]
[1776462044374,33.89,77354.62,24.9,0.7749,0.00012,22.49488]
[1776462048402,33.89,77352.41,24.9,0.77465,0.00012,22.50855]
[1776462049409,33.89,77348.16,24.9,0.77415,0.00012,22.53557]
[1776462056459,33.89,77346.46,24.9,0.77396,0.00012,22.54531]
[1776462059479,33.89,77342.81,24.9,0.77354,0.00012,22.56807]
[1776462064515,33.88,77342.78,24.9,0.77355,0.00012,22.56729]
[1776462069550,33.88,77343.82,24.9,0.7737,0.00012,22.55947]
[1776462074587,33.88,77343.7,24.9,0.7737,0.00012,22.5593]
[1776462078614,33.88,77347.43,24.9,0.77416,0.00012,22.53475]
[1776462079621,33.87,77357.29,24.9,0.77532,0.00012,22.47155]
[1776462080628,33.87,77365.45,24.9,0.77629,0.00012,22.41905]
[1776462081635,33.87,77374.33,24.9,0.77733,0.00012,22.36188]
[1776462085663,33.87,77375.05,24.9,0.77742,0.00012,22.35698]
[1776462088683,33.87,77377.49,24.9,0.77772,0.00012,22.34084]
[1776462091198,33.87,77377.56,24.9,0.77773,0.00012,22.34022]
[1776462091276,33.87,77377.56,24.9,0.77775,0.00012,22.33652]
[1776462093719,33.87,77380.47,24.9,0.7781,0.00012,22.3173]
[1776462095733,33.87,77382.97,24.9,0.77841,0.00012,22.30067]
[1776462096740,33.87,77385.86,24.9,0.77875,0.00012,22.28179]
[1776462097747,33.87,77387.67,24.9,0.77896,0.00012,22.26993]
[1776462099761,33.87,77389.85,24.9,0.77922,0.00012,22.25551]
[1776462104796,33.86,77391.31,24.9,0.77941,0.00012,22.24532]
[1776462111845,33.86,77393.27,24.9,0.77966,0.00012,22.23151]
[1776462112852,33.86,77390.13,24.9,0.77929,0.00012,22.25163]
[1776462114866,33.86,77384.96,24.9,0.77869,0.00012,22.28461]
[1776462116880,33.86,77382.11,24.9,0.77837,0.00012,22.30229]
[1776462122921,33.85,77381.46,24.9,0.77832,0.00012,22.305]
[1776462126950,33.85,77387.85,24.9,0.77909,0.00012,22.26279]
[1776462127959,33.85,77392.97,24.9,0.77969,0.00012,22.22951]
[1776462129972,33.85,77395.05,24.9,0.77994,0.00012,22.21575]
[1776462134001,33.85,77399.51,24.9,0.78047,0.00012,22.18588]
[1776462139052,33.84,77399.73,24.9,0.78052,0.00012,22.18334]
[1776462140375,33.84,77401.28,24.9,0.7807,0.00012,22.17307]
[1776462142075,33.84,77404.35,24.9,0.78107,0.00012,22.15272]
[1776462143081,33.84,77401.02,24.9,0.78069,0.00012,22.17409]
[1776462151138,33.84,77400.35,24.9,0.78066,0.00012,22.17302]
[1776462156173,33.83,77401.1,24.9,0.78077,0.00012,22.16704]
[1776462159194,33.83,77403.08,24.9,0.78101,0.00012,22.15356]
[1776462164229,33.83,77403.17,24.9,0.78104,0.00012,22.15199]
[1776462169268,33.83,77402.88,24.9,0.78102,0.00012,22.15287]
[1776462174304,33.82,77404.73,24.9,0.78125,0.00012,22.13983]
[1776462175311,33.82,77407.79,24.9,0.78161,0.00012,22.11977]
[1776462177325,33.82,77409.79,24.9,0.78185,0.00012,22.10644]
[1776462182128,33.82,77409.83,24.9,0.78186,0.00012,22.10568]
[1776462182437,33.82,77409.83,24.9,0.78186,0.00012,22.10568]
[1776462182525,33.82,77409.87,24.9,0.78187,0.00012,22.10508]
[1776462187935,33.82,77409.93,24.9,0.7819,0.00012,22.10347]
[1776462193439,33.81,77407.84,24.9,0.78169,0.00012,22.11508]
[1776462196462,33.81,77412.76,24.9,0.78228,0.00012,22.08229]
[1776462197472,33.81,77416.77,24.9,0.78275,0.00012,22.05597]
[1776462198473,33.81,77419.45,24.9,0.78306,0.00012,22.03832]
[1776462199481,33.81,77421.33,24.9,0.78328,0.00012,22.02589]
[1776462200026,33.81,77421.33,24.9,0.78328,0.00012,22.02589]
[1776462200487,33.81,77433.43,24.9,0.78468,0.00012,21.94672]
[1776462201495,33.81,77442.96,24.9,0.78578,0.00011,21.88412]
[1776462201975,33.81,77442.96,24.9,0.78578,0.00011,21.88412]
[1776462202189,33.81,77442.96,24.9,0.78578,0.00011,21.88412]
[1776462202502,33.81,77454.85,24.9,0.78715,0.00011,21.80578]
[1776462203509,33.81,77457.87,24.9,0.78751,0.00011,21.78564]
[1776462204517,33.8,77458.09,24.9,0.78753,0.00011,21.78398]
[1776462206531,33.8,77460.25,24.9,0.78779,0.00011,21.76941]
[1776462208545,33.8,77462.52,24.9,0.78805,0.00011,21.75414]
[1776462211084,33.8,77464.18,24.9,0.78825,0.00011,21.74294]
[1776462211567,33.8,77439.67,24.9,0.78546,0.00012,21.90006]
[1776462212574,33.8,77423.7,24.9,0.78362,0.00012,22.00467]
[1776462213581,33.8,77414.1,24.9,0.7825,0.00012,22.06729]
[1776462213869,33.8,77414.1,24.9,0.7825,0.00012,22.06729]
[1776462214588,33.8,77409.4,24.9,0.78196,0.00012,22.09769]
[1776462215201,33.8,77409.4,24.9,0.78196,0.00012,22.09769]
[1776462215595,33.8,77411.5,24.9,0.78221,0.00012,22.08382]
[1776462216602,33.8,77407.06,24.9,0.7817,0.00012,22.11245]
[1776462219541,33.8,77405.38,24.9,0.7815,0.00012,22.12314]
[1776462218616,33.8,77403.29,24.9,0.78126,0.00012,22.13663]
[1776462219623,33.8,77402.92,24.9,0.78122,0.00012,22.13893]
[1776462220833,33.8,77402.92,24.9,0.78122,0.00012,22.13893]
[1776462222612,33.8,77408.78,24.9,0.78191,0.00012,22.10026]
[1776462223220,33.8,77408.78,24.9,0.78191,0.00012,22.10026]
[1776462223309,33.8,77414.57,24.9,0.78259,0.00012,22.06229]
[1776462223650,33.8,77416.58,24.9,0.78282,0.00012,22.0492]
[1776462226672,33.8,77418.89,24.9,0.7831,0.00012,22.03344]
[1776462230700,33.79,77420.23,24.9,0.78328,0.00012,22.02375]
[1776462234729,33.79,77424.26,24.9,0.78375,0.00012,21.99685]
[1776462236743,33.79,77421.5,24.9,0.78344,0.00012,22.01466]
[1776462237749,33.79,77417.83,24.9,0.78301,0.00012,22.03848]
[1776462239764,33.79,77415.25,24.9,0.78272,0.00012,22.05516]
[1776462240771,33.79,77407.61,24.9,0.78183,0.00012,22.10499]
[1776462244799,33.79,77406.15,24.9,0.78165,0.00012,22.11464]
[1776462249835,33.79,77410.63,24.9,0.78218,0.00012,22.08548]
[1776462251849,33.79,77414.7,24.9,0.78265,0.00012,22.05868]
[1776462253863,33.79,77413.06,24.9,0.78247,0.00012,22.06898]
[1776462254870,33.79,77411.15,24.9,0.78225,0.00012,22.08121]
[1776462256417,33.79,77411.15,24.9,0.78225,0.00012,22.08121]
[1776462256442,33.79,77411.15,24.9,0.78225,0.00012,22.08121]
[1776462256532,33.79,77410.46,24.9,0.78217,0.00012,22.08557]
[1776462256884,33.79,77402.83,24.9,0.78128,0.00012,22.13523]
[1776462257891,33.79,77398.33,24.9,0.78076,0.00012,22.16444]
[1776462259191,33.79,77398.33,24.9,0.78076,0.00012,22.16444]
[1776462259193,33.79,77398.45,24.9,0.78078,0.00012,22.16361]
[1776462259905,33.79,77396.87,24.9,0.78059,0.00012,22.17381]
[1776462262926,33.79,77402.64,24.9,0.78127,0.00012,22.13608]
[1776462263933,33.79,77404.76,24.9,0.78152,0.00012,22.12233]
[1776462264940,33.79,77408.4,24.9,0.78194,0.00012,22.0987]
[1776462265947,33.79,77410.2,24.9,0.78215,0.00012,22.08705]
[1776462267961,33.79,77412.66,24.9,0.78244,0.00012,22.07078]
[1776462269975,33.79,77414.14,24.9,0.78261,0.00012,22.06104]
[1776462271620,33.79,77414.14,24.9,0.78261,0.00012,22.06104]
[1776462270982,33.79,77421.67,24.9,0.78349,0.00012,22.01179]
[1776462271989,33.79,77426.53,24.9,0.78407,0.00012,21.97641]
[1776462274003,33.79,77428.05,24.9,0.78425,0.00012,21.96628]
[1776462275010,33.79,77432.39,24.9,0.78475,0.00012,21.93782]
[1776462277023,33.78,77429.91,24.9,0.78447,0.00012,21.95393]
[1776462278413,33.78,77429.91,24.9,0.78447,0.00012,21.95393]
[1776462278441,33.78,77429.91,24.9,0.78447,0.00012,21.95393]
[1776462278621,33.78,77427.32,24.9,0.78417,0.00012,21.97079]
[1776462279038,33.78,77424.93,24.9,0.7839,0.00012,21.98632]
[1776462280045,33.78,77421.3,24.9,0.78348,0.00012,22.00991]
[1776462280940,33.78,77421.3,24.9,0.78348,0.00012,22.00991]
[1776462281052,33.78,77418.57,24.9,0.78316,0.00012,22.02764]
[1776462282059,33.78,77415.89,24.9,0.78285,0.00012,22.04515]
[1776462283128,33.78,77415.89,24.9,0.78285,0.00012,22.04515]
[1776462283188,33.78,77415.89,24.9,0.78285,0.00012,22.04515]
[1776462283229,33.78,77415.16,24.9,0.78277,0.00012,22.04992]
[1776462289108,33.78,77413.85,24.9,0.78262,0.00012,22.05838]
[1776462291550,33.78,77419.78,24.9,0.78331,0.00012,22.01951]
[1776462292129,33.78,77430.7,24.9,0.78457,0.00012,21.94811]
[1776462293136,33.78,77431.38,24.9,0.78465,0.00012,21.9435]
[1776462294621,33.78,77431.38,24.9,0.78465,0.00012,21.9435]
[1776462294143,33.78,77432.72,24.9,0.78481,0.00012,21.93458]
[1776462295150,33.78,77433.06,24.9,0.78485,0.00012,21.93222]
[1776462297163,33.78,77434.78,24.9,0.78505,0.00012,21.9207]
[1776462300705,33.78,77435.44,24.9,0.78514,0.00012,21.91605]
[1776462301192,33.78,77435.51,24.9,0.78515,0.00012,21.91548]
[1776462302198,33.78,77438.04,24.9,0.78544,0.00012,21.89895]
[1776462303206,33.78,77440.3,24.9,0.7857,0.00012,21.88419]
[1776462306227,33.78,77441.57,24.9,0.78584,0.00012,21.87602]
[1776462308241,33.78,77443.65,24.9,0.78608,0.00011,21.86241]
[1776462309248,33.78,77445.24,24.9,0.78626,0.00011,21.85201]
[1776462310255,33.78,77447.18,24.9,0.78648,0.00011,21.8394]
[1776462313276,33.78,77454.43,24.9,0.78731,0.00011,21.79183]
[1776462314282,33.78,77461.74,24.9,0.78815,0.00011,21.74378]
[1776462316296,33.78,77456.25,24.9,0.78752,0.00011,21.78006]
[1776462317303,33.78,77450.24,24.9,0.78683,0.00011,21.81972]
[1776462318311,33.78,77449.32,24.9,0.78672,0.00011,21.82581]
[1776462319318,33.78,77448.0,24.9,0.78657,0.00011,21.83451]
[1776462321333,33.78,77443.59,24.9,0.78606,0.00011,21.8635]
[1776462324354,33.78,77442.58,24.9,0.78594,0.00011,21.87033]
[1776462327751,33.78,77441.84,24.9,0.78585,0.00011,21.87537]
[1776462328196,33.78,77441.84,24.9,0.78585,0.00011,21.87537]
[1776462328614,33.78,77441.84,24.9,0.78585,0.00011,21.87537]
[1776462328648,33.78,77441.84,24.9,0.78585,0.00011,21.87537]
[1776462328676,33.78,77434.37,24.9,0.78499,0.00012,21.92434]
[1776462329389,33.78,77431.16,24.9,0.78462,0.00012,21.94533]
[1776462331403,33.78,77437.74,24.9,0.7854,0.00012,21.89869]
[1776462336438,33.78,77437.69,24.9,0.78539,0.00012,21.89918]
[1776462341473,33.78,77430.27,24.9,0.78454,0.00012,21.94786]
[1776462342480,33.78,77427.16,24.9,0.78418,0.00012,21.96815]
[1776462344494,33.78,77425.86,24.9,0.78403,0.00012,21.97654]
[1776462347518,33.78,77424.05,24.9,0.78382,0.00012,21.9882]
[1776462348547,33.78,77424.05,24.9,0.78382,0.00012,21.9882]
[1776462348610,33.78,77424.05,24.9,0.78382,0.00012,21.9882]
[1776462348690,33.78,77424.05,24.9,0.78382,0.00012,21.9882]
[1776462348627,33.78,77422.69,24.9,0.78367,0.00012,21.99702]
[1776462348941,33.78,77422.69,24.9,0.78367,0.00012,21.99702]
[1776462349530,33.78,77421.26,24.9,0.7835,0.00012,22.00638]
[1776462350537,33.78,77417.23,24.9,0.78303,0.00012,22.03268]
[1776462351544,33.78,77414.19,24.9,0.78268,0.00012,22.05237]
[1776462353559,33.78,77412.77,24.9,0.78252,0.00012,22.06131]
[1776462355573,33.78,77410.28,24.9,0.78224,0.00012,22.07717]
[1776462360608,33.78,77409.51,24.9,0.78217,0.00012,22.08116]
[1776462365643,33.78,77411.79,24.9,0.78245,0.00012,22.06534]
[1776462366650,33.78,77416.95,24.9,0.78305,0.00012,22.03157]
[1776462367657,33.78,77420.74,24.9,0.78349,0.00012,22.00675]
[1776462370678,33.78,77422.13,24.9,0.78365,0.00012,21.9975]
[1776462371685,33.78,77424.95,24.9,0.78398,0.00012,21.97903]
[1776462375713,33.78,77426.55,24.9,0.78417,0.00012,21.96851]
[1776462376720,33.77,77428.03,24.9,0.78434,0.00012,21.95877]
[1776462378733,33.77,77429.58,24.9,0.78452,0.00012,21.94853]
[1776462380748,33.77,77431.19,24.9,0.78471,0.00012,21.93793]
[1776462382762,33.77,77432.33,24.9,0.78484,0.00012,21.93044]
[1776462385786,33.77,77434.3,24.9,0.78507,0.00012,21.91754]
[1776462386790,33.77,77436.55,24.9,0.78533,0.00012,21.90267]
[1776462391829,33.77,77441.66,24.9,0.78595,0.00012,21.86511]
[1776462392835,33.77,77445.1,24.9,0.78635,0.00011,21.84232]
[1776462395857,33.77,77446.35,24.9,0.7865,0.00011,21.8336]
[1776462400892,33.77,77448.74,24.9,0.78678,0.00011,21.81738]
[1776462403913,33.77,77452.4,24.9,0.78721,0.00011,21.79318]
[1776462405927,33.77,77454.4,24.9,0.78744,0.00011,21.77997]
[1776462407941,33.77,77448.25,24.9,0.78673,0.00011,21.82034]
[1776462410962,33.77,77446.38,24.9,0.78652,0.00011,21.8323]
[1776462411969,33.77,77443.95,24.9,0.78624,0.00011,21.8482]
[1776462420025,33.77,77443.52,24.9,0.7862,0.00011,21.85042]
[1776462421031,33.77,77442.47,24.9,0.78608,0.00012,21.85725]
[1776462422039,33.77,77440.48,24.9,0.78586,0.00012,21.87024]
[1776462425059,33.77,77439.21,24.9,0.78571,0.00012,21.87832]
[1776462426066,33.77,77435.48,24.9,0.78528,0.00012,21.90281]
[1776462427074,33.77,77432.9,24.9,0.78499,0.00012,21.91972]
[1776462432108,33.77,77431.67,24.9,0.78484,0.00012,21.92776]
[1776462437144,33.77,77430.07,24.9,0.78466,0.00012,21.93825]
[1776462442179,33.77,77429.21,24.9,0.78456,0.00012,21.94387]
[1776462447214,33.77,77428.99,24.9,0.78453,0.00012,21.94533]
[1776462452251,33.77,77428.91,24.9,0.78455,0.00012,21.94235]
[1776462459300,33.77,77428.82,24.9,0.78453,0.00012,21.94306]
[1776462460307,33.77,77423.7,24.9,0.78394,0.00012,21.97656]
[1776462461313,33.77,77416.53,24.9,0.78311,0.00012,22.02335]
[1776462462320,33.77,77412.62,24.9,0.78266,0.00012,22.04876]
[1776462463328,33.77,77419.06,24.9,0.78341,0.00012,22.00665]
[1776462468363,33.76,77419.88,24.9,0.78351,0.00012,22.00107]
[1776462473398,33.76,77420.88,24.9,0.78363,0.00012,21.99437]
[1776462479439,33.76,77420.9,24.9,0.78363,0.00012,21.99417]
[1776462484475,33.76,77421.0,24.9,0.78364,0.00012,21.99352]
[1776462489510,33.76,77420.73,24.9,0.78361,0.00012,21.99532]
[1776462496561,33.76,77420.77,24.9,0.78361,0.00012,21.99514]
[1776462501603,33.76,77420.8,24.9,0.78361,0.00012,21.99504]
[1776462506639,33.77,77420.4,24.9,0.78357,0.00012,21.99777]
[1776462511673,33.77,77421.84,24.9,0.78375,0.00012,21.98495]
[1776462512680,33.77,77423.18,24.9,0.78391,0.00012,21.97623]
[1776462514694,33.77,77424.65,24.9,0.78408,0.00012,21.96674]
[1776462515701,33.77,77426.16,24.9,0.78425,0.00012,21.95693]
[1776462516708,33.77,77427.78,24.9,0.78444,0.00012,21.94642]
[1776462521742,33.77,77427.81,24.9,0.78443,0.00012,21.94668]
[1776462522750,33.77,77431.74,24.9,0.78488,0.00012,21.92106]
[1776462523757,33.77,77433.17,24.9,0.78505,0.00012,21.91171]
[1776462525771,33.77,77434.73,24.9,0.78523,0.00012,21.90155]
[1776462526778,33.77,77437.82,24.9,0.78558,0.00012,21.88134]
[1776462527785,33.77,77439.82,24.9,0.78581,0.00012,21.86829]
[1776462528791,33.77,77444.43,24.9,0.78634,0.00011,21.83821]
[1776462529799,33.77,77445.82,24.9,0.78649,0.00011,21.82959]
[1776462530806,33.77,77447.31,24.9,0.78665,0.00011,21.82039]
[1776462533827,33.77,77449.17,24.9,0.78686,0.00011,21.80837]
[1776462535840,33.77,77450.18,24.9,0.78698,0.00011,21.80167]
[1776462538866,33.77,77446.94,24.9,0.78661,0.00011,21.82283]
[1776462539873,33.77,77445.8,24.9,0.78648,0.00011,21.83028]
[1776462540879,33.77,77444.19,24.9,0.78629,0.00011,21.84082]
[1776462544908,33.77,77446.31,24.9,0.78654,0.00011,21.82674]
[1776462545915,33.77,77449.6,24.9,0.78692,0.00011,21.80509]
[1776462549943,33.77,77450.46,24.9,0.78702,0.00011,21.79919]
[1776462552964,33.77,77452.95,24.9,0.78731,0.00011,21.78266]
[1776462553971,33.77,77454.72,24.9,0.78751,0.00011,21.77096]
[1776462559006,33.77,77455.68,24.9,0.78763,0.00011,21.76435]
[1776462560014,33.77,77457.98,24.9,0.78789,0.00011,21.74919]
[1776462564042,33.77,77457.24,24.9,0.78782,0.00011,21.75353]
[1776462570084,33.77,77456.65,24.9,0.78776,0.00011,21.75669]
[1776462573451,33.76,77455.94,24.9,0.78771,0.00011,21.75766]
[1776462574113,33.76,77458.98,24.9,0.78805,0.00011,21.7376]
[1776462575120,33.76,77451.55,24.9,0.7872,0.00011,21.78644]
[1776462576126,33.76,77448.24,24.9,0.78683,0.00011,21.8081]
[1776462577134,33.76,77446.86,24.9,0.78667,0.00011,21.81704]
[1776462580155,33.76,77445.54,24.9,0.78652,0.00011,21.8253]
[1776462585194,33.76,77445.03,24.9,0.78648,0.00011,21.82794]
[1776462588215,33.76,77439.33,24.9,0.78583,0.00012,21.86511]
[1776462590229,33.76,77437.77,24.9,0.78565,0.00012,21.8751]
[1776462594257,33.76,77436.34,24.9,0.78549,0.00012,21.88394]
[1776462599292,33.76,77435.5,24.9,0.78541,0.00012,21.88877]
[1776462604327,33.76,77442.86,24.9,0.78627,0.00012,21.83983]
[1776462605334,33.76,77446.24,24.9,0.78666,0.00011,21.81757]
[1776462606341,33.76,77449.46,24.9,0.78703,0.00011,21.79638]
[1776462607348,33.75,77450.75,24.9,0.78718,0.00011,21.78781]
[1776462608355,33.75,77455.18,24.9,0.78769,0.00011,21.7586]
[1776462610369,33.75,77456.5,24.9,0.78784,0.00011,21.74972]
[1776462611376,33.75,77458.97,24.9,0.78813,0.00011,21.73331]
[1776462615404,33.75,77461.83,24.9,0.78846,0.00011,21.71393]
[1776462616986,33.75,77462.97,24.9,0.78859,0.00011,21.7063]
[1776462620440,33.75,77463.74,24.9,0.7887,0.00011,21.70044]
[1776462621447,33.75,77465.19,24.9,0.78886,0.00011,21.69068]
[1776462622454,33.75,77466.12,24.9,0.78897,0.00011,21.68436]
[1776462623461,33.75,77469.36,24.9,0.78935,0.00011,21.66279]
[1776462624468,33.75,77471.66,24.9,0.78961,0.00011,21.64745]
[1776462625475,33.75,77473.39,24.9,0.78981,0.00011,21.63586]
[1776462626482,33.75,77473.81,24.9,0.78986,0.00011,21.63293]
[1776462629503,33.75,77474.0,24.9,0.78989,0.00011,21.6312]
[1776462634543,33.74,77471.8,24.9,0.78968,0.00011,21.64134]
[1776462635550,33.74,77468.93,24.9,0.78935,0.00011,21.6601]
[1776462636557,33.74,77468.29,24.9,0.78928,0.00011,21.66411]
[1776462639578,33.74,77467.02,24.9,0.78915,0.00011,21.67182]
[1776462641593,33.74,77466.51,24.9,0.7891,0.00011,21.67487]
[1776462642599,33.74,77467.16,24.9,0.78917,0.00011,21.67043]
[1776462648641,33.74,77467.19,24.9,0.78919,0.00011,21.66928]
[1776462653675,33.74,77466.97,24.9,0.78918,0.00011,21.66992]
[1776462659718,33.73,77466.8,24.9,0.78918,0.00011,21.67015]
[1776462660725,33.73,77459.89,24.9,0.78839,0.00011,21.7157]
[1776462661732,33.73,77458.23,24.9,0.7882,0.00011,21.72646]
[1776462662739,33.73,77457.48,24.9,0.78812,0.00011,21.73121]
[1776462664753,33.73,77453.86,24.9,0.78771,0.00011,21.75467]
[1776462665760,33.73,77452.67,24.9,0.78758,0.00011,21.76228]
[1776462666767,33.73,77450.29,24.9,0.78731,0.00011,21.7778]
[1776462668781,33.73,77444.19,24.9,0.78661,0.00012,21.81759]
[1776462669788,33.73,77443.05,24.9,0.78648,0.00012,21.82487]
[1776462671801,33.73,77452.48,24.9,0.78757,0.00011,21.76232]
[1776462672809,33.73,77458.16,24.9,0.78823,0.00011,21.72467]
[1776462673816,33.73,77460.63,24.9,0.78851,0.00011,21.7082]
[1776462675830,33.73,77461.42,24.9,0.78861,0.00011,21.70266]
[1776462681872,33.72,77461.52,24.9,0.78864,0.00011,21.7011]
[1776462685900,33.72,77466.86,24.9,0.78926,0.00011,21.66527]
[1776462689928,33.72,77467.31,24.9,0.78932,0.00011,21.6619]
[1776462694962,33.72,77467.47,24.9,0.78937,0.00011,21.65653]
[1776462705033,33.71,77468.21,24.9,0.78949,0.00011,21.64946]
[1776462707047,33.71,77468.91,24.9,0.78958,0.00011,21.64445]
[1776462711075,33.71,77469.33,24.9,0.78964,0.00011,21.64093]
[1776462712081,33.71,77470.12,24.9,0.78973,0.00011,21.63549]
[1776462713089,33.71,77473.4,24.9,0.79011,0.00011,21.61358]
[1776462714096,33.71,77475.76,24.9,0.79038,0.00011,21.59775]
[1776462720138,33.71,77477.63,24.9,0.79061,0.00011,21.58444]
[1776462725173,33.71,77478.09,24.9,0.79067,0.00011,21.5807]
[1776462730208,33.7,77478.42,24.9,0.79072,0.00011,21.57784]
[1776462734236,33.7,77468.88,24.9,0.78964,0.00011,21.64029]
[1776462735243,33.7,77467.58,24.9,0.7895,0.00011,21.64867]
[1776462740278,33.7,77467.46,24.9,0.7895,0.00011,21.64832]
[1776462741285,33.7,77466.82,24.9,0.78944,0.00011,21.65232]
[1776462745313,33.7,77465.11,24.9,0.78925,0.00011,21.66285]
[1776462750347,33.69,77463.99,24.9,0.78914,0.00011,21.66944]
[1776462754376,33.69,77462.66,24.9,0.78902,0.00011,21.67377]
[1776462755383,33.69,77459.63,24.9,0.78868,0.00011,21.69351]
[1776462756928,33.69,77458.49,24.9,0.78856,0.00011,21.70073]
[1776462759410,33.69,77457.16,24.9,0.78842,0.00011,21.7088]
[1776462760418,33.69,77455.06,24.9,0.78818,0.00011,21.7226]
[1776462761425,33.69,77453.76,24.9,0.78803,0.00011,21.7311]
[1776462763439,33.69,77446.55,24.9,0.7872,0.00011,21.77845]
[1776462764446,33.69,77443.69,24.9,0.78688,0.00012,21.79715]
[1776462767468,33.69,77442.71,24.9,0.78677,0.00012,21.80309]
[1776462770489,33.68,77441.26,24.9,0.78661,0.00012,21.81215]
[1776462775524,33.68,77440.67,24.9,0.78656,0.00012,21.81521]
[1776462776531,33.68,77446.76,24.9,0.78726,0.00011,21.77494]
[1776462777538,33.68,77447.68,24.9,0.78737,0.00011,21.76877]
[1776462782573,33.68,77446.7,24.9,0.78727,0.00011,21.77474]
[1776462787608,33.68,77446.64,24.9,0.78727,0.00011,21.77464]
[1776462792853,33.68,77446.42,24.9,0.78725,0.00011,21.77576]
[1776462798686,33.68,77446.3,24.9,0.78724,0.00012,21.77606]
[1776462803721,33.68,77445.9,24.9,0.7872,0.00012,21.77836]
[1776462808756,33.68,77446.12,24.9,0.78723,0.00012,21.77658]
[1776462810770,33.68,77444.69,24.9,0.78707,0.00012,21.78588]
[1776462815806,33.67,77444.42,24.9,0.78707,0.00012,21.78375]
[1776462820842,33.67,77444.54,24.9,0.78709,0.00012,21.78263]
[1776462821849,33.67,77447.96,24.9,0.78748,0.00011,21.76]
[1776462822856,33.67,77450.1,24.9,0.78773,0.00011,21.74572]
[1776462828898,33.67,77451.6,24.9,0.78792,0.00011,21.73495]
[1776462831919,33.67,77453.98,24.9,0.7882,0.00011,21.71885]
[1776462833933,33.67,77455.01,24.9,0.78832,0.00011,21.71182]
[1776462835946,33.67,77460.49,24.9,0.78895,0.00011,21.67533]
[1776462836954,33.67,77462.78,24.9,0.78921,0.00011,21.66013]
[1776462839976,33.67,77463.82,24.9,0.78933,0.00011,21.65313]
[1776462840983,33.67,77462.47,24.9,0.78918,0.00011,21.66202]
[1776462844005,33.67,77461.89,24.9,0.78912,0.00011,21.66571]
[1776462849040,33.67,77462.32,24.9,0.78917,0.00011,21.66256]
[1776462854074,33.67,77462.42,24.9,0.78919,0.00011,21.66158]
[1776462855082,33.67,77469.12,24.9,0.78996,0.00011,21.61716]
[1776462856089,33.67,77477.19,24.9,0.79088,0.00011,21.56347]
[1776462857096,33.67,77473.67,24.9,0.79048,0.00011,21.58669]
[1776462858102,33.66,77472.31,24.9,0.79033,0.00011,21.59559]
[1776462861124,33.66,77472.08,24.9,0.79031,0.00011,21.59669]
[1776462864144,33.66,77473.59,24.9,0.79049,0.00011,21.58622]
[1776462865152,33.66,77476.41,24.9,0.79081,0.00011,21.56738]
[1776462871194,33.66,77477.91,24.9,0.79101,0.00011,21.55322]
[1776462876229,33.66,77480.69,24.9,0.79134,0.00011,21.53428]
[1776462881265,33.66,77485.47,24.9,0.79189,0.00011,21.5022]
[1776462888315,33.66,77485.42,24.9,0.79188,0.00011,21.50233]
[1776462894357,33.66,77485.38,24.9,0.79188,0.00011,21.5024]
[1776462899392,33.66,77486.84,24.9,0.79205,0.00011,21.49247]
[1776462906441,33.66,77487.78,24.9,0.79216,0.00011,21.48592]
[1776462911493,33.66,77494.25,24.9,0.79291,0.00011,21.44233]
[1776462912495,33.66,77500.0,24.9,0.79356,0.00011,21.40392]
[1776462913503,33.65,77500.65,24.9,0.79364,0.00011,21.39926]
[1776462917531,33.65,77496.61,24.9,0.79319,0.00011,21.4256]
[1776462922566,33.65,77493.87,24.9,0.79289,0.00011,21.44321]
[1776462929616,33.65,77493.22,24.9,0.79282,0.00011,21.44712]
[1776462934650,33.65,77494.5,24.9,0.793,0.00011,21.43459]
[1776462939686,33.65,77490.77,24.9,0.79258,0.00011,21.45937]
[1776462944720,33.65,77488.52,24.9,0.79232,0.00011,21.47466]
[1776462951773,33.65,77486.0,24.9,0.79203,0.00011,21.49172]
[1776462957815,33.65,77485.89,24.9,0.79201,0.00011,21.49263]
[1776462962850,33.65,77485.29,24.9,0.79194,0.00011,21.49676]
[1776462967885,33.65,77485.21,24.9,0.79193,0.00011,21.4974]
[1776462975941,33.65,77484.7,24.9,0.79187,0.00011,21.50087]
[1776462980976,33.65,77484.56,24.9,0.79185,0.00011,21.50182]
[1776462986011,33.65,77481.0,24.9,0.79145,0.00011,21.52543]
[1776462988026,33.65,77477.0,24.9,0.791,0.00011,21.55193]
[1776462989033,33.65,77472.78,24.9,0.79052,0.00011,21.57987]
[1776462995076,33.65,77472.8,24.9,0.79055,0.00011,21.57552]
[1776463002125,33.65,77472.48,24.9,0.79053,0.00011,21.57669]
[1776463003132,33.65,77472.02,24.9,0.79048,0.00011,21.57959]
[1776463006153,33.65,77471.33,24.9,0.79041,0.00011,21.58369]
[1776463011188,33.64,77471.09,24.9,0.7904,0.00011,21.58442]
[1776463012195,33.64,77470.69,24.9,0.79035,0.00011,21.58689]
[1776463014208,33.64,77469.63,24.9,0.79024,0.00011,21.59354]
[1776463015215,33.64,77468.49,24.9,0.79011,0.00011,21.6009]
[1776463016223,33.64,77469.01,24.9,0.79018,0.00011,21.59724]
[1776463022265,33.64,77468.71,24.9,0.79016,0.00011,21.59795]
[1776463023271,33.64,77468.21,24.9,0.79011,0.00011,21.60105]
[1776463024279,33.64,77467.52,24.9,0.79003,0.00011,21.6054]
[1776463025286,33.64,77466.32,24.9,0.7899,0.00011,21.61313]
[1776463027300,33.64,77465.65,24.9,0.78983,0.00011,21.61709]
[1776463029314,33.63,77470.3,24.9,0.79037,0.00011,21.58576]
[1776463030321,33.63,77479.73,24.9,0.79145,0.00011,21.52292]
[1776463031328,33.63,77481.51,24.9,0.79166,0.00011,21.51083]
[1776463036363,33.63,77484.59,24.9,0.79202,0.00011,21.48922]
[1776463041398,33.63,77480.74,24.9,0.7916,0.00011,21.51385]
[1776463046433,33.63,77482.93,24.9,0.79187,0.00011,21.49824]
[1776463051573,33.62,77484.56,24.9,0.79209,0.00011,21.48292]
[1776463057528,33.62,77483.75,24.9,0.79201,0.00011,21.48739]
[1776463063570,33.62,77483.64,24.9,0.79202,0.00011,21.48707]
[1776463068605,33.62,77483.71,24.9,0.79204,0.00011,21.48588]
[1776463073639,33.61,77482.0,24.9,0.79186,0.00011,21.49654]
[1776463079687,33.61,77482.01,24.9,0.79187,0.00011,21.49566]
[1776463084722,33.61,77482.62,24.9,0.79195,0.00011,21.49101]
[1776463091773,33.61,77482.66,24.9,0.79197,0.00011,21.49]
[1776463097816,33.61,77482.68,24.9,0.79198,0.00011,21.48931]
[1776463098823,33.61,77489.18,24.9,0.79272,0.00011,21.44582]
[1776463100837,33.61,77493.12,24.9,0.79317,0.00011,21.4193]
[1776463102851,33.61,77497.75,24.9,0.7937,0.00011,21.38815]
[1776463103858,33.61,77502.29,24.9,0.79421,0.00011,21.35774]
[1776463105872,33.61,77506.37,24.9,0.79468,0.00011,21.33032]
[1776463109904,33.61,77500.33,24.9,0.794,0.00011,21.37055]
[1776463110911,33.61,77494.16,24.9,0.7933,0.00011,21.4117]
[1776463113933,33.6,77498.14,24.9,0.79378,0.00011,21.38132]
[1776463115947,33.6,77503.2,24.9,0.79435,0.00011,21.34744]
[1776463116954,33.6,77506.83,24.9,0.79476,0.00011,21.32314]
[1776463121989,33.6,77510.95,24.9,0.79522,0.00011,21.29569]
[1776463126017,33.61,77514.28,24.9,0.79559,0.00011,21.27362]
[1776463132059,33.61,77511.43,24.9,0.79527,0.00011,21.29302]
[1776463137095,33.61,77510.71,24.9,0.79518,0.00011,21.29804]
[1776463142129,33.61,77511.66,24.9,0.79528,0.00011,21.29209]
[1776463147164,33.61,77508.37,24.9,0.79491,0.00011,21.31452]
[1776463152199,33.61,77507.72,24.9,0.79483,0.00011,21.31915]
[1776463153206,33.61,77496.36,24.9,0.79354,0.00011,21.39517]
[1776463154213,33.61,77492.28,24.9,0.79308,0.00011,21.42255]
[1776463159247,33.61,77490.76,24.9,0.7929,0.00011,21.43323]
[1776463165290,33.61,77489.78,24.9,0.79278,0.00011,21.44036]
[1776463171332,33.61,77490.06,24.9,0.79282,0.00011,21.43562]
[1776463180397,33.62,77489.92,24.9,0.79279,0.00011,21.43751]
[1776463185431,33.62,77489.96,24.9,0.79278,0.00011,21.43792]
[1776463192484,33.62,77483.24,24.9,0.792,0.00011,21.4836]
[1776463193491,33.62,77477.62,24.9,0.79136,0.00011,21.52107]
[1776463194498,33.62,77471.78,24.9,0.7907,0.00011,21.5599]
[1776463196512,33.62,77472.18,24.9,0.79074,0.00011,21.55722]
[1776463200540,33.62,77471.83,24.9,0.7907,0.00011,21.55954]
[1776463201548,33.62,77466.42,24.9,0.79008,0.00011,21.59545]
[1776463202555,33.62,77447.75,24.9,0.78794,0.00012,21.7191]
[1776463203562,33.62,77447.82,24.9,0.78795,0.00012,21.71854]
[1776463204569,33.62,77450.07,24.9,0.78821,0.00011,21.70358]
[1776463205576,33.62,77451.15,24.9,0.78834,0.00011,21.69638]
[1776463208597,33.62,77452.26,24.9,0.78847,0.00011,21.68863]
[1776463213632,33.62,77451.97,24.9,0.78845,0.00011,21.68971]
[1776463218667,33.61,77451.08,24.9,0.78836,0.00011,21.69473]
[1776463223702,33.61,77451.5,24.9,0.78843,0.00011,21.69108]
[1776463224709,33.61,77450.14,24.9,0.78827,0.00011,21.69991]
[1776463226723,33.61,77451.39,24.9,0.78842,0.00011,21.69128]
[1776463227730,33.61,77452.43,24.9,0.78855,0.00011,21.6842]
[1776463232765,33.61,77451.94,24.9,0.78853,0.00011,21.68304]
[1776463238807,33.61,77452.33,24.9,0.78859,0.00011,21.67944]
[1776463242836,33.6,77451.44,24.9,0.7885,0.00011,21.68465]
[1776463251900,33.6,77451.51,24.9,0.78853,0.00011,21.68243]
[1776463255927,33.6,77450.48,24.9,0.78843,0.00011,21.68853]
[1776463256934,33.6,77449.26,24.9,0.78829,0.00012,21.69642]
[1776463258948,33.6,77444.39,24.9,0.78773,0.00012,21.72848]
[1776463259955,33.6,77437.79,24.9,0.78697,0.00012,21.77209]
[1776463261969,33.6,77438.93,24.9,0.78711,0.00012,21.76445]
[1776463262976,33.6,77441.4,24.9,0.78739,0.00012,21.74798]
[1776463263983,33.6,77449.13,24.9,0.78829,0.00012,21.69666]
[1776463267004,33.6,77450.55,24.9,0.78846,0.00011,21.68687]
[1776463269019,33.59,77449.53,24.9,0.78834,0.00012,21.69345]
[1776463275063,33.59,77449.11,24.9,0.7883,0.00012,21.69568]
[1776463277077,33.59,77447.15,24.9,0.78808,0.00012,21.70846]
[1776463283119,33.59,77449.62,24.9,0.78838,0.00012,21.69146]
[1776463284126,33.59,77453.99,24.9,0.78888,0.00011,21.66239]
[1776463289161,33.59,77454.09,24.9,0.7889,0.00011,21.66094]
[1776463292182,33.59,77453.04,24.9,0.78881,0.00011,21.66385]
[1776463293189,33.59,77451.61,24.9,0.78865,0.00011,21.67317]
[1776463299231,33.58,77451.96,24.9,0.78871,0.00011,21.66981]
[1776463303259,33.58,77448.71,24.9,0.78835,0.00012,21.69065]
[1776463305273,33.58,77447.72,24.9,0.78824,0.00012,21.6968]
[1776463307287,33.58,77448.6,24.9,0.78835,0.00012,21.69071]
[1776463313329,33.58,77449.36,24.9,0.78845,0.00012,21.68456]
[1776463318364,33.58,77448.41,24.9,0.78836,0.00012,21.68995]
[1776463323398,33.57,77449.58,24.9,0.78851,0.00012,21.68128]
[1776463325413,33.57,77445.2,24.9,0.78801,0.00012,21.71006]
[1776463326420,33.57,77434.07,24.9,0.78672,0.00012,21.78371]
[1776463327427,33.57,77431.71,24.9,0.78645,0.00012,21.79925]
[1776463329441,33.57,77428.4,24.9,0.78607,0.00012,21.82096]
[1776463330448,33.57,77421.07,24.9,0.78522,0.00012,21.8692]
[1776463331455,33.57,77423.58,24.9,0.78551,0.00012,21.8525]
[1776463332461,33.57,77429.88,24.9,0.78625,0.00012,21.81081]
[1776463333468,33.57,77431.81,24.9,0.78647,0.00012,21.79799]
[1776463337498,33.57,77433.46,24.9,0.78667,0.00012,21.78685]
[1776463338505,33.57,77436.15,24.9,0.78698,0.00012,21.76903]
[1776463339512,33.57,77443.95,24.9,0.78788,0.00012,21.71715]
[1776463340521,33.57,77447.63,24.9,0.78831,0.00012,21.69255]
[1776463345558,33.57,77447.55,24.9,0.78831,0.00012,21.69283]
[1776463346565,33.57,77446.36,24.9,0.78817,0.00012,21.70067]
[1776463347572,33.57,77444.08,24.9,0.78791,0.00012,21.71571]
[1776463348579,33.57,77443.08,24.9,0.78779,0.00012,21.72237]
[1776463349586,33.57,77445.55,24.9,0.78808,0.00012,21.70605]
[1776463351600,33.57,77447.59,24.9,0.78833,0.00012,21.68909]
[1776463352612,33.57,77450.57,24.9,0.78867,0.00012,21.66941]
[1776463352925,33.57,77450.57,24.9,0.78867,0.00012,21.66941]
[1776463353614,33.57,77461.36,24.9,0.78992,0.00011,21.59762]
[1776463354473,33.57,77461.36,24.9,0.78992,0.00011,21.59762]
[1776463354621,33.57,77467.86,24.9,0.79066,0.00011,21.55431]
[1776463355644,33.57,77467.86,24.9,0.79066,0.00011,21.55431]
[1776463355659,33.57,77469.25,24.9,0.79082,0.00011,21.54503]
[1776463356899,33.57,77468.62,24.9,0.79075,0.00011,21.54919]
[1776463356973,33.57,77468.62,24.9,0.79075,0.00011,21.54919]
[1776463357434,33.57,77468.62,24.9,0.79075,0.00011,21.54919]
[1776463357642,33.57,77461.75,24.9,0.78996,0.00011,21.59486]
[1776463357951,33.57,77461.75,24.9,0.78996,0.00011,21.59486]
[1776463358649,33.57,77458.74,24.9,0.78962,0.00011,21.61478]
[1776463360938,33.57,77459.63,24.9,0.78972,0.00011,21.60868]
[1776463362987,33.57,77459.49,24.9,0.78971,0.00011,21.60942]
[1776463363185,33.57,77459.49,24.9,0.78971,0.00011,21.60942]
[1776463363684,33.57,77467.81,24.9,0.79067,0.00011,21.55402]
[1776463364690,33.57,77471.59,24.9,0.7911,0.00011,21.52873]
[1776463365702,33.57,77473.72,24.9,0.79134,0.00011,21.51452]
[1776463367719,33.57,77476.49,24.9,0.79166,0.00011,21.49608]
[1776463369733,33.57,77478.55,24.9,0.7919,0.00011,21.48214]
[1776463372754,33.57,77482.56,24.9,0.79236,0.00011,21.45514]
[1776463378796,33.56,77486.02,24.9,0.79276,0.00011,21.43172]
[1776463379803,33.56,77488.41,24.9,0.79303,0.00011,21.41574]
[1776463380810,33.56,77484.32,24.9,0.79257,0.00011,21.44305]
[1776463381817,33.56,77481.53,24.9,0.79225,0.00011,21.46163]
[1776463382824,33.56,77473.27,24.9,0.79131,0.00011,21.51663]
[1776463383831,33.56,77469.22,24.9,0.79084,0.00011,21.54361]
[1776463384838,33.56,77458.09,24.9,0.78957,0.00011,21.61759]
[1776463386370,33.56,77455.14,24.9,0.78923,0.00011,21.6372]
[1776463386937,33.56,77455.14,24.9,0.78923,0.00011,21.6372]
[1776463387000,33.56,77455.17,24.9,0.78924,0.00011,21.63694]
[1776463393901,33.56,77455.56,24.9,0.78929,0.00011,21.63399]
[1776463396925,33.56,77453.46,24.9,0.78905,0.00011,21.64773]
[1776463397932,33.56,77451.83,24.9,0.78886,0.00011,21.65848]
[1776463399946,33.56,77457.53,24.9,0.78952,0.00011,21.62047]
[1776463400953,33.56,77461.6,24.9,0.78999,0.00011,21.59326]
[1776463401960,33.56,77463.13,24.9,0.79017,0.00011,21.58296]
[1776463403974,33.56,77461.63,24.9,0.79,0.00011,21.59276]
[1776463409009,33.56,77465.52,24.9,0.79045,0.00011,21.5664]
[1776463410017,33.56,77473.15,24.9,0.79133,0.00011,21.5155]
[1776463411024,33.56,77476.08,24.9,0.79169,0.00011,21.49203]
[1776463416059,33.56,77476.29,24.9,0.79172,0.00011,21.49]
[1776463423108,33.56,77477.99,24.9,0.79193,0.00011,21.47785]
[1776463424115,33.56,77479.29,24.9,0.79208,0.00011,21.46908]
[1776463427137,33.55,77483.76,24.9,0.79259,0.00011,21.439]
[1776463428144,33.55,77485.87,24.9,0.79283,0.00011,21.42486]
[1776463433178,33.55,77486.5,24.9,0.79291,0.00011,21.42052]
[1776463434186,33.55,77485.26,24.9,0.79277,0.00011,21.42877]
[1776463435192,33.55,77478.06,24.9,0.79195,0.00011,21.47693]
[1776463437207,33.55,77486.44,24.9,0.7929,0.00011,21.42095]
[1776463438214,33.55,77491.22,24.9,0.79345,0.00011,21.38883]
[1776463439221,33.55,77492.84,24.9,0.79363,0.00011,21.37786]
[1776463442242,33.55,77494.07,24.9,0.79377,0.00011,21.36954]
[1776463445263,33.55,77495.12,24.9,0.79389,0.00011,21.36246]
[1776463453318,33.55,77495.13,24.9,0.7939,0.00011,21.36215]
[1776463457347,33.55,77499.2,24.9,0.79436,0.00011,21.33476]
[1776463458354,33.55,77501.27,24.9,0.7946,0.00011,21.32084]
[1776463459360,33.55,77502.8,24.9,0.79477,0.00011,21.31056]
[1776463464396,33.55,77504.22,24.9,0.79493,0.00011,21.30089]
[1776463467417,33.55,77504.88,24.9,0.79501,0.00011,21.29631]
[1776463468424,33.55,77505.96,24.9,0.79513,0.00011,21.28908]
[1776463469431,33.55,77506.71,24.9,0.79522,0.00011,21.28408]
[1776463470447,33.55,77509.92,24.9,0.79558,0.00011,21.26255]
[1776463471450,33.55,77511.75,24.9,0.79581,0.00011,21.24668]
[1776463473465,33.55,77509.05,24.9,0.7955,0.00011,21.26473]
[1776463474472,33.55,77512.06,24.9,0.79585,0.00011,21.24448]
[1776463475479,33.55,77512.62,24.9,0.79591,0.00011,21.2407]
[1776463477493,33.55,77513.04,24.9,0.79596,0.00011,21.23784]
[1776463478500,33.55,77512.79,24.9,0.79593,0.00011,21.23951]
[1776463479508,33.55,77512.47,24.9,0.79589,0.00011,21.24175]
[1776463481521,33.55,77512.86,24.9,0.79593,0.00011,21.23931]
[1776463486556,33.55,77513.07,24.9,0.79595,0.00011,21.23839]
[1776463489577,33.55,77512.64,24.9,0.79589,0.00011,21.24158]
[1776463490584,33.55,77512.97,24.9,0.79593,0.00011,21.23946]
[1776463491591,33.55,77512.64,24.9,0.79589,0.00011,21.24178]
[1776463494612,33.55,77512.4,24.9,0.79586,0.00011,21.24369]
[1776463496626,33.55,77512.72,24.9,0.79589,0.00011,21.24174]
[1776463498640,33.56,77498.38,24.9,0.79427,0.00011,21.33805]
[1776463499647,33.56,77487.05,24.9,0.79298,0.00011,21.41394]
[1776463500654,33.56,77487.36,24.9,0.79302,0.00011,21.41199]
[1776463502171,33.56,77488.07,24.9,0.79309,0.00011,21.40738]
[1776463502668,33.56,77489.61,24.9,0.79327,0.00011,21.39722]
[1776463503675,33.56,77492.24,24.9,0.79356,0.00011,21.37978]
[1776463505689,33.56,77493.34,24.9,0.79368,0.00011,21.37261]
[1776463506696,33.56,77494.33,24.9,0.7938,0.00011,21.36602]
[1776463507703,33.56,77496.19,24.9,0.79401,0.00011,21.35362]
[1776463508403,33.56,77496.19,24.9,0.79401,0.00011,21.35362]
[1776463508710,33.56,77497.86,24.9,0.79419,0.00011,21.3425]
[1776463510210,33.56,77497.39,24.9,0.79414,0.00011,21.34572]
[1776463510724,33.56,77498.0,24.9,0.79421,0.00011,21.3417]
[1776463513745,33.56,77501.24,24.9,0.79457,0.00011,21.32025]
[1776463519787,33.56,77509.86,24.9,0.79554,0.00011,21.26294]
[1776463520794,33.56,77515.59,24.9,0.79618,0.00011,21.22456]
[1776463525829,33.56,77516.56,24.9,0.79628,0.00011,21.21859]
[1776463529856,33.56,77508.52,24.9,0.79537,0.00011,21.27297]
[1776463530863,33.56,77513.55,24.9,0.79593,0.00011,21.23934]
[1776463539927,33.57,77513.11,24.9,0.79589,0.00011,21.23988]
[1776463542948,33.57,77516.76,24.9,0.7963,0.00011,21.21562]
[1776463543955,33.57,77515.24,24.9,0.79612,0.00011,21.22592]
[1776463546976,33.57,77517.08,24.9,0.79633,0.00011,21.21384]
[1776463547983,33.57,77518.77,24.9,0.79651,0.00011,21.20259]
[1776463554025,33.57,77518.66,24.9,0.79649,0.00011,21.20403]
[1776463559060,33.57,77518.4,24.9,0.79645,0.00011,21.20629]
[1776463564095,33.57,77512.74,24.9,0.79581,0.00011,21.24473]
[1776463566109,33.57,77509.46,24.9,0.79544,0.00011,21.26699]
[1776463571143,33.57,77508.96,24.9,0.79537,0.00011,21.27077]
[1776463577186,33.57,77509.03,24.9,0.79537,0.00011,21.27078]
[1776463581214,33.57,77511.66,24.9,0.79566,0.00011,21.25347]
[1776463582221,33.57,77516.53,24.9,0.79621,0.00011,21.22085]
[1776463583227,33.57,77518.24,24.9,0.7964,0.00011,21.20945]
[1776463588263,33.58,77518.32,24.9,0.7964,0.00011,21.20935]
[1776463593298,33.58,77518.18,24.9,0.7964,0.00011,21.20713]
[1776463598333,33.58,77513.96,24.9,0.79592,0.00011,21.23591]
[1776463600347,33.58,77515.5,24.9,0.79609,0.00011,21.22572]
[1776463607396,33.58,77515.99,24.9,0.79614,0.00011,21.22303]
[1776463614445,33.58,77516.09,24.9,0.79614,0.00011,21.22298]
[1776463619480,33.58,77515.78,24.9,0.7961,0.00011,21.22522]
[1776463624515,33.58,77516.37,24.9,0.79617,0.00011,21.22098]
[1776463629550,33.58,77516.96,24.9,0.79624,0.00011,21.21675]
[1776463635592,33.58,77516.97,24.9,0.79625,0.00011,21.21637]
[1776463641633,33.58,77517.15,24.9,0.79628,0.00011,21.2148]
[1776463643648,33.58,77514.91,24.9,0.79603,0.00011,21.22969]
[1776463646669,33.58,77512.29,24.9,0.79574,0.00011,21.247]
[1776463647676,33.58,77508.77,24.9,0.79534,0.00011,21.27056]
[1776463648683,33.58,77505.52,24.9,0.79497,0.00011,21.29228]
[1776463653717,33.58,77505.55,24.9,0.79499,0.00011,21.28885]
[1776463656739,33.58,77507.74,24.9,0.79524,0.00011,21.2741]
[1776463660767,33.58,77511.22,24.9,0.79564,0.00011,21.25022]
[1776463661774,33.58,77515.44,24.9,0.79612,0.00011,21.22176]
[1776463667816,33.57,77516.4,24.9,0.79624,0.00011,21.2146]
[1776463672853,33.57,77515.39,24.9,0.79614,0.00011,21.22077]
[1776463677890,33.57,77514.35,24.9,0.79603,0.00011,21.22712]
[1776463678898,33.57,77512.22,24.9,0.79579,0.00011,21.24127]
[1776463683936,33.57,77513.43,24.9,0.79594,0.00011,21.23241]
[1776463687964,33.57,77515.22,24.9,0.79615,0.00011,21.21989]
[1776463692999,33.57,77515.18,24.9,0.79616,0.00011,21.21957]
[1776463698034,33.57,77517.13,24.9,0.79638,0.00011,21.20648]
[1776463699041,33.57,77520.69,24.9,0.79678,0.00011,21.18262]
[1776463702062,33.57,77518.85,24.9,0.79657,0.00011,21.19474]
[1776463712131,33.56,77519.59,24.9,0.79669,0.00011,21.18531]
[1776463717167,33.56,77520.02,24.9,0.79675,0.00011,21.182]
[1776463722202,33.56,77521.62,24.9,0.79693,0.00011,21.17089]
[1776463726230,33.56,77520.13,24.9,0.79677,0.00011,21.18066]
[1776463732271,33.56,77519.86,24.9,0.79675,0.00011,21.18208]
[1776463737307,33.56,77519.96,24.9,0.79676,0.00011,21.18131]
[1776463742342,33.56,77521.26,24.9,0.7969,0.00011,21.17282]
[1776463747377,33.56,77521.24,24.9,0.7969,0.00011,21.1731]
[1776463752413,33.56,77521.8,24.9,0.79696,0.00011,21.16912]
[1776463757448,33.56,77520.48,24.9,0.79682,0.00011,21.17779]
[1776463762483,33.56,77521.16,24.9,0.7969,0.00011,21.17299]
[1776463767518,33.56,77521.78,24.9,0.79697,0.00011,21.16862]
[1776463775575,33.56,77521.68,24.9,0.79699,0.00011,21.16539]
[1776463780610,33.56,77522.03,24.9,0.79703,0.00011,21.16285]
[1776463790680,33.56,77522.03,24.9,0.79704,0.00011,21.1625]
[1776463796722,33.56,77522.42,24.9,0.79708,0.00011,21.15967]
[1776463798049,33.56,77524.85,24.9,0.79736,0.00011,21.1433]
[1776463798736,33.56,77532.46,24.9,0.79821,0.00011,21.09208]
[1776463799743,33.56,77535.53,24.9,0.79855,0.00011,21.07145]
[1776463804780,33.56,77533.32,24.9,0.7983,0.00011,21.0867]
[1776463810008,33.56,77533.36,24.9,0.7983,0.00011,21.08653]
[1776463811830,33.56,77529.29,24.9,0.79784,0.00011,21.11418]
[1776463814851,33.56,77527.77,24.9,0.79767,0.00011,21.12442]
[1776463821899,33.56,77527.76,24.9,0.79767,0.00011,21.12445]
[1776463826934,33.56,77526.25,24.9,0.79748,0.00011,21.13595]
[1776463828949,33.57,77524.84,24.9,0.79728,0.00011,21.148]
[1776463833984,33.58,77524.25,24.9,0.79715,0.00011,21.15376]
[1776463840029,33.6,77524.42,24.9,0.79707,0.00011,21.15887]
[1776463853124,33.61,77524.09,24.9,0.79694,0.00011,21.16657]
[1776463858161,33.61,77524.47,24.9,0.79698,0.00011,21.16447]
[1776463862193,33.61,77516.18,24.9,0.79604,0.00011,21.22043]
[1776463863200,33.61,77509.45,24.9,0.79528,0.00011,21.26567]
[1776463867230,33.61,77513.72,24.9,0.79575,0.00011,21.23756]
[1776463868237,33.61,77515.44,24.9,0.79595,0.00011,21.2262]
[1776463873272,33.62,77514.97,24.9,0.79588,0.00011,21.23023]
[1776463878308,33.62,77515.23,24.9,0.79589,0.00011,21.22937]
[1776463882337,33.62,77512.95,24.9,0.79563,0.00011,21.24535]
[1776463883344,33.62,77511.24,24.9,0.79543,0.00011,21.25696]
[1776463884351,33.62,77509.59,24.9,0.79524,0.00011,21.26815]
[1776463885358,33.62,77507.14,24.9,0.79496,0.00011,21.28469]
[1776463886365,33.62,77501.36,24.9,0.79431,0.00011,21.32345]
[1776463887372,33.62,77495.38,24.9,0.79363,0.00011,21.36348]
[1776463889385,33.62,77493.67,24.9,0.79344,0.00011,21.37493]
[1776463894421,33.62,77496.22,24.9,0.79375,0.00011,21.35421]
[1776463899456,33.62,77497.3,24.9,0.79387,0.00011,21.34696]
[1776463904491,33.62,77497.4,24.9,0.79388,0.00011,21.34626]
[1776463911540,33.62,77497.36,24.9,0.79388,0.00011,21.34646]
[1776463917581,33.62,77504.69,24.9,0.79471,0.00011,21.29737]
[1776463918589,33.62,77510.37,24.9,0.79535,0.00011,21.25942]
[1776463920603,33.62,77515.33,24.9,0.79591,0.00011,21.22608]
[1776463921610,33.62,77519.88,24.9,0.79642,0.00011,21.19556]
[1776463923624,33.62,77521.47,24.9,0.7966,0.00011,21.18493]
[1776463928659,33.62,77521.8,24.9,0.79664,0.00011,21.18285]
[1776463935707,33.62,77522.15,24.9,0.79667,0.00011,21.18075]
[1776463944771,33.62,77522.37,24.9,0.79669,0.00011,21.17978]
[1776463948798,33.62,77524.56,24.9,0.79693,0.00011,21.16545]
[1776463949806,33.62,77526.46,24.9,0.79714,0.00011,21.15281]
[1776463951820,33.62,77530.03,24.9,0.79756,0.00011,21.12554]
[1776463954841,33.63,77532.11,24.9,0.79776,0.00011,21.11356]
[1776463955848,33.63,77535.15,24.9,0.7981,0.00011,21.09318]
[1776463961890,33.63,77535.73,24.9,0.79814,0.00011,21.09062]
[1776463966926,33.63,77536.4,24.9,0.79821,0.00011,21.0864]
[1776463971960,33.66,77535.04,24.9,0.79789,0.00011,21.10636]
[1776463974981,33.66,77533.58,24.9,0.79771,0.00011,21.11715]
[1776463981024,33.66,77534.18,24.9,0.79775,0.00011,21.11502]
[1776463985052,33.67,77532.15,24.9,0.7975,0.00011,21.12986]
[1776463990087,33.67,77532.04,24.9,0.79746,0.00011,21.13227]
[1776463995122,33.68,77532.38,24.9,0.79746,0.00011,21.13261]
[1776463999150,33.69,77530.88,24.9,0.7972,0.00011,21.14818]
[1776464001164,33.71,77528.85,24.9,0.79686,0.00011,21.16883]
[1776464004184,33.73,77526.13,24.9,0.7964,0.00011,21.19662]
[1776464009224,33.76,77525.48,24.9,0.79613,0.00011,21.2132]
[1776464014259,33.76,77525.48,24.9,0.79614,0.00011,21.21062]
[1776464019294,33.77,77525.32,24.9,0.79611,0.00011,21.21253]
[1776464025336,33.77,77525.39,24.9,0.7961,0.00011,21.21307]
[1776464033392,33.77,77525.36,24.9,0.79607,0.00011,21.21465]
[1776464038427,33.77,77524.01,24.9,0.79591,0.00011,21.22444]
[1776464043462,33.77,77524.59,24.9,0.79596,0.00011,21.22132]
[1776464048497,33.78,77524.29,24.9,0.79591,0.00011,21.22405]
[1776464053532,33.78,77524.57,24.9,0.79593,0.00011,21.2229]
[1776464058567,33.78,77524.62,24.9,0.79593,0.00011,21.22326]
[1776464069645,33.78,77524.99,24.9,0.79595,0.00011,21.22228]
[1776464074679,33.79,77524.71,24.9,0.79593,0.00011,21.2212]
[1776464087770,33.79,77525.06,24.9,0.79594,0.00011,21.22066]
[1776464090793,33.79,77519.21,24.9,0.79527,0.00011,21.26013]
[1776464092278,33.79,77519.21,24.9,0.79527,0.00011,21.26013]
[1776464092392,33.79,77512.16,24.9,0.79448,0.00011,21.30724]
[1776464092832,33.79,77456.93,24.9,0.78821,0.00011,21.67254]
[1776464093821,33.79,77447.05,24.9,0.78707,0.00011,21.73777]
[1776464094826,33.79,77438.51,24.9,0.78609,0.00012,21.79365]
[1776464095922,33.79,77438.51,24.9,0.78609,0.00012,21.79365]
[1776464096023,33.79,77441.06,24.9,0.78638,0.00012,21.7771]
[1776464096896,33.79,77441.06,24.9,0.78638,0.00012,21.7771]
[1776464096946,33.79,77448.33,24.9,0.78722,0.00011,21.72944]
[1776464097860,33.79,77448.33,24.9,0.78722,0.00011,21.72944]
[1776464097963,33.79,77448.33,24.9,0.78722,0.00011,21.72944]
[1776464098065,33.79,77447.79,24.9,0.78715,0.00011,21.7331]
[1776464102882,33.79,77452.26,24.9,0.78766,0.00011,21.70428]
[1776464104210,33.79,77452.26,24.9,0.78766,0.00011,21.70428]
[1776464104311,33.79,77452.37,24.9,0.78767,0.00011,21.70366]
[1776464105903,33.79,77455.93,24.9,0.78808,0.00011,21.68024]
[1776464107446,33.79,77455.93,24.9,0.78808,0.00011,21.68024]
[1776464107546,33.79,77457.53,24.9,0.78826,0.00011,21.66971]
[1776464112952,33.79,77458.07,24.9,0.78832,0.00011,21.66626]
[1776464114291,33.79,77459.81,24.9,0.78852,0.00011,21.6547]
[1776464114966,33.79,77464.85,24.9,0.7891,0.00011,21.62141]
[1776464116980,33.79,77466.49,24.9,0.78929,0.00011,21.61059]
[1776464117953,33.79,77466.49,24.9,0.78929,0.00011,21.61059]
[1776464117987,33.79,77469.57,24.9,0.78964,0.00011,21.59025]
[1776464118994,33.79,77470.58,24.9,0.78975,0.00011,21.58359]
[1776464122014,33.79,77470.22,24.9,0.78971,0.00011,21.58599]
[1776464124212,33.79,77472.81,24.9,0.79001,0.00011,21.56891]
[1776464125036,33.79,77473.32,24.9,0.79006,0.00011,21.56557]
[1776464129064,33.79,77474.24,24.9,0.79017,0.00011,21.55962]
[1776464130071,33.79,77475.43,24.9,0.7903,0.00011,21.55181]
[1776464131078,33.79,77475.52,24.9,0.79033,0.00011,21.5477]
[1776464132085,33.79,77479.36,24.9,0.79077,0.00011,21.52227]
[1776464137120,33.79,77480.16,24.9,0.79087,0.00011,21.51684]
[1776464142155,33.79,77481.18,24.9,0.79098,0.00011,21.51011]
[1776464143162,33.79,77472.22,24.9,0.78996,0.00011,21.56929]
[1776464144169,33.79,77458.92,24.9,0.78844,0.00011,21.65702]
[1776464144888,33.79,77458.92,24.9,0.78844,0.00011,21.65702]
[1776464145187,33.79,77444.44,24.9,0.78678,0.00012,21.75215]
[1776464146196,33.79,77432.51,24.9,0.78541,0.00012,21.83034]
[1776464147201,33.79,77431.43,24.9,0.78528,0.00012,21.8373]
[1776464147832,33.79,77431.43,24.9,0.78528,0.00012,21.8373]
[1776464148208,33.79,77428.96,24.9,0.785,0.00012,21.85348]
[1776464148781,33.79,77428.96,24.9,0.785,0.00012,21.85348]
[1776464149215,33.79,77430.39,24.9,0.78516,0.00012,21.84411]
[1776464149822,33.79,77430.39,24.9,0.78516,0.00012,21.84411]
[1776464150223,33.79,77408.11,24.9,0.78258,0.00012,21.98955]
[1776464151245,33.79,77398.83,24.9,0.78149,0.00012,22.05001]
[1776464152238,33.79,77395.38,24.9,0.78109,0.00012,22.07244]
[1776464153704,33.79,77396.87,24.9,0.78126,0.00012,22.06288]
[1776464154252,33.79,77399.41,24.9,0.78156,0.00012,22.04651]
[1776464154859,33.79,77399.41,24.9,0.78156,0.00012,22.04651]
[1776464154938,33.79,77399.41,24.9,0.78156,0.00012,22.04651]
[1776464155193,33.79,77399.41,24.9,0.78156,0.00012,22.04651]
[1776464155259,33.79,77399.58,24.9,0.78158,0.00012,22.04542]
[1776464157273,33.79,77396.17,24.9,0.78118,0.00012,22.06758]
[1776464160293,33.79,77393.09,24.9,0.78082,0.00012,22.08741]
[1776464161301,33.79,77394.64,24.9,0.78101,0.00012,22.07726]
[1776464162308,33.79,77398.17,24.9,0.78142,0.00012,22.05429]
[1776464164322,33.79,77402.86,24.9,0.78197,0.00012,22.02354]
[1776464165329,33.79,77406.52,24.9,0.7824,0.00012,21.99958]
[1776464169357,33.79,77407.83,24.9,0.78256,0.00012,21.99065]
[1776464174392,33.79,77407.97,24.9,0.78258,0.00012,21.98933]
[1776464180434,33.79,77408.33,24.9,0.78264,0.00012,21.98625]
[1776464181441,33.79,77410.1,24.9,0.78284,0.00012,21.9746]
[1776464182448,33.79,77414.17,24.9,0.78332,0.00012,21.94796]
[1776464183455,33.79,77422.41,24.9,0.78428,0.00012,21.8941]
[1776464184462,33.79,77428.37,24.9,0.78497,0.00012,21.85496]
[1776464186476,33.79,77427.29,24.9,0.78485,0.00012,21.86178]
[1776464187483,33.79,77427.79,24.9,0.78491,0.00012,21.85837]
[1776464189497,33.79,77429.7,24.9,0.78513,0.00012,21.8456]
[1776464190504,33.79,77432.58,24.9,0.78547,0.00012,21.82663]
[1776464191511,33.79,77433.72,24.9,0.78562,0.00012,21.8155]
[1776464192518,33.79,77433.5,24.9,0.7856,0.00012,21.81685]
[1776464193525,33.79,77433.28,24.9,0.78558,0.00012,21.8182]
[1776464198562,33.78,77433.25,24.9,0.78558,0.00012,21.81788]
[1776464200577,33.78,77426.31,24.9,0.78478,0.00012,21.8631]
[1776464201584,33.78,77425.56,24.9,0.7847,0.00012,21.86784]
[1776464203602,33.78,77424.98,24.9,0.78464,0.00012,21.87117]
[1776464206623,33.78,77424.38,24.9,0.78458,0.00012,21.87438]
[1776464212671,33.78,77424.41,24.9,0.78461,0.00012,21.87304]
[1776464217730,33.77,77424.5,24.9,0.78463,0.00012,21.87154]
[1776464218709,33.77,77430.14,24.9,0.78528,0.00012,21.83457]
[1776464219716,33.77,77435.35,24.9,0.78589,0.00012,21.80023]
[1776464220723,33.77,77440.71,24.9,0.78651,0.00012,21.7649]
[1776464221730,33.77,77447.74,24.9,0.78732,0.00011,21.71859]
[1776464222737,33.77,77451.42,24.9,0.78775,0.00011,21.69432]
[1776464227772,33.77,77452.04,24.9,0.78782,0.00011,21.69001]
[1776464232807,33.77,77448.46,24.9,0.78742,0.00011,21.71321]
[1776464233814,33.77,77438.36,24.9,0.78626,0.00012,21.7794]
[1776464234820,33.77,77434.99,24.9,0.78587,0.00012,21.80128]
[1776464235828,33.77,77431.79,24.9,0.7855,0.00012,21.82203]
[1776464237842,33.77,77431.41,24.9,0.78547,0.00012,21.82425]
[1776464239856,33.77,77428.57,24.9,0.78514,0.00012,21.84256]
[1776464240863,33.77,77421.92,24.9,0.78437,0.00012,21.88603]
[1776464241870,33.77,77423.19,24.9,0.78452,0.00012,21.87766]
[1776464243883,33.77,77424.64,24.9,0.78469,0.00012,21.86796]
[1776464245898,33.77,77423.93,24.9,0.78461,0.00012,21.87242]
[1776464246905,33.77,77422.91,24.9,0.7845,0.00012,21.879]
[1776464250688,33.77,77422.92,24.9,0.7845,0.00012,21.87874]
[1776464249933,33.77,77418.99,24.9,0.78405,0.00012,21.90434]
[1776464251390,33.77,77418.99,24.9,0.78405,0.00012,21.90434]
[1776464251445,33.77,77388.42,24.9,0.7805,0.00012,22.09995]
[1776464251953,33.77,77374.06,24.9,0.77882,0.00012,22.19302]
[1776464252960,33.77,77374.4,24.9,0.77886,0.00012,22.19085]
[1776464254331,33.77,77374.4,24.9,0.77886,0.00012,22.19085]
[1776464254432,33.77,77361.53,24.9,0.77734,0.00012,22.27385]
[1776464255462,33.77,77361.53,24.9,0.77734,0.00012,22.27385]
[1776464255641,33.77,77361.53,24.9,0.77734,0.00012,22.27385]
[1776464255513,33.77,77369.19,24.9,0.77825,0.00012,22.22422]
[1776464255798,33.77,77369.19,24.9,0.77825,0.00012,22.22422]
[1776464257996,33.76,77365.37,24.9,0.7778,0.00012,22.24868]
[1776464259003,33.76,77363.2,24.9,0.77755,0.00012,22.26246]
[1776464260015,33.76,77356.61,24.9,0.77678,0.00012,22.30471]
[1776464261021,33.76,77354.28,24.9,0.7765,0.00012,22.31959]
[1776464263470,33.76,77354.74,24.9,0.77656,0.00012,22.31623]
[1776464263509,33.76,77355.69,24.9,0.77668,0.00012,22.30992]
[1776464264042,33.76,77358.64,24.9,0.77703,0.00012,22.2909]
[1776464265049,33.76,77362.27,24.9,0.77746,0.00012,22.26714]
[1776464267063,33.76,77364.89,24.9,0.77778,0.00012,22.24997]
[1776464272188,33.76,77365.63,24.9,0.77787,0.00012,22.24476]
[1776464272202,33.76,77369.77,24.9,0.77836,0.00012,22.2179]
[1776464273106,33.76,77381.69,24.9,0.77977,0.00012,22.14041]
[1776464274499,33.76,77381.69,24.9,0.77977,0.00012,22.14041]
[1776464274577,33.76,77382.59,24.9,0.77988,0.00012,22.13436]
[1776464275120,33.76,77385.83,24.9,0.78026,0.00012,22.11313]
[1776464276127,33.76,77392.71,24.9,0.78107,0.00012,22.06825]
[1776464277134,33.76,77400.8,24.9,0.78202,0.00012,22.01548]
[1776464279214,33.75,77406.53,24.9,0.7827,0.00012,21.97777]
[1776464279878,33.75,77406.53,24.9,0.7827,0.00012,21.97777]
[1776464280155,33.75,77411.37,24.9,0.78326,0.00012,21.94605]
[1776464281162,33.75,77406.64,24.9,0.78271,0.00012,21.9768]
[1776464282169,33.75,77401.64,24.9,0.78213,0.00012,22.00928]
[1776464284184,33.75,77400.1,24.9,0.78196,0.00012,22.01896]
[1776464285974,33.75,77400.09,24.9,0.78196,0.00012,22.01884]
[1776464286022,33.75,77400.09,24.9,0.78196,0.00012,22.01884]
[1776464286197,33.75,77394.99,24.9,0.78137,0.00012,22.05185]
[1776464287205,33.75,77390.3,24.9,0.78082,0.00012,22.08223]
[1776464288212,33.75,77388.29,24.9,0.78059,0.00012,22.09526]
[1776464289448,33.75,77388.29,24.9,0.78059,0.00012,22.09526]
[1776464289540,33.75,77387.83,24.9,0.78053,0.00012,22.09814]
[1776464293356,33.75,77386.33,24.9,0.78036,0.00012,22.10766]
[1776464293463,33.75,77386.33,24.9,0.78036,0.00012,22.10766]
[1776464294254,33.75,77382.36,24.9,0.7799,0.00012,22.13329]
[1776464299290,33.75,77381.3,24.9,0.77978,0.00012,22.1395]
[1776464303317,33.75,77383.28,24.9,0.78003,0.00012,22.12609]
[1776464308352,33.74,77382.02,24.9,0.7799,0.00012,22.13323]
[1776464317415,33.74,77382.34,24.9,0.77999,0.00012,22.12578]
[1776464322449,33.74,77382.95,24.9,0.78007,0.00012,22.12102]
[1776464327484,33.74,77383.31,24.9,0.78013,0.00012,22.11802]
[1776464337555,33.73,77383.38,24.9,0.78016,0.00012,22.11646]
[1776464343217,33.73,77383.06,24.9,0.78012,0.00012,22.11816]
[1776464343221,33.73,77383.06,24.9,0.78012,0.00012,22.11816]
[1776464343443,33.73,77383.06,24.9,0.78012,0.00012,22.11816]
[1776464343598,33.73,77376.94,24.9,0.77941,0.00012,22.15751]
[1776464344605,33.73,77373.98,24.9,0.77906,0.00012,22.17664]
[1776464346620,33.73,77372.46,24.9,0.77889,0.00012,22.18631]
[1776464347076,33.73,77372.46,24.9,0.77889,0.00012,22.18631]
[1776464347627,33.73,77372.5,24.9,0.77889,0.00012,22.18595]
[1776464351655,33.73,77375.08,24.9,0.77921,0.00012,22.16879]
[1776464352662,33.73,77378.11,24.9,0.77956,0.00012,22.14906]
[1776464354946,33.73,77379.25,24.9,0.7797,0.00012,22.14128]
[1776464355683,33.73,77379.21,24.9,0.7797,0.00012,22.14135]
[1776464356209,33.73,77379.21,24.9,0.7797,0.00012,22.14135]
[1776464356226,33.73,77379.21,24.9,0.7797,0.00012,22.14135]
[1776464357696,33.73,77376.33,24.9,0.77937,0.00012,22.15966]
[1776464359711,33.72,77373.59,24.9,0.77906,0.00012,22.17701]
[1776464362732,33.72,77364.52,24.9,0.778,0.00012,22.23508]
[1776464369781,33.72,77361.32,24.9,0.77764,0.00012,22.25462]
[1776464374816,33.72,77369.44,24.9,0.77864,0.00012,22.19758]
[1776464375822,33.72,77376.07,24.9,0.77942,0.00012,22.15434]
[1776464381865,33.71,77387.43,24.9,0.78078,0.00012,22.07934]
[1776464382872,33.71,77391.6,24.9,0.78127,0.00012,22.05207]
[1776464387907,33.71,77392.52,24.9,0.78139,0.00012,22.04559]
[1776464392942,33.71,77390.71,24.9,0.78118,0.00012,22.05681]
[1776464397977,33.71,77392.78,24.9,0.78144,0.00012,22.04265]
[1776464403012,33.71,77389.7,24.9,0.78109,0.00012,22.06206]
[1776464409058,33.7,77389.76,24.9,0.78111,0.00012,22.06075]
[1776464412082,33.7,77387.15,24.9,0.78081,0.00012,22.07728]
[1776464415538,33.7,77386.32,24.9,0.78072,0.00012,22.08234]
[1776464415628,33.7,77386.32,24.9,0.78072,0.00012,22.08234]
[1776464416110,33.7,77382.01,24.9,0.78022,0.00012,22.11001]
[1776464417117,33.7,77378.59,24.9,0.77982,0.00012,22.13205]
[1776464423159,33.7,77377.17,24.9,0.77968,0.00012,22.13987]
[1776464427327,33.69,77376.06,24.9,0.77956,0.00012,22.14637]
[1776464427383,33.69,77376.06,24.9,0.77956,0.00012,22.14637]
[1776464428194,33.69,77370.66,24.9,0.77893,0.00012,22.18093]
[1776464429201,33.69,77368.78,24.9,0.77872,0.00012,22.19287]
[1776464432223,33.69,77372.02,24.9,0.77914,0.00012,22.16742]
[1776464433230,33.69,77381.36,24.9,0.78025,0.00012,22.10616]
[1776464434237,33.69,77383.99,24.9,0.78056,0.00012,22.08885]
[1776464435244,33.69,77386.14,24.9,0.78081,0.00012,22.07467]
[1776464436251,33.69,77389.6,24.9,0.78122,0.00012,22.05196]
[1776464440279,33.69,77398.62,24.9,0.78229,0.00012,21.99251]
[1776464441286,33.69,77404.57,24.9,0.78299,0.00012,21.95343]
[1776464446321,33.68,77405.8,24.9,0.78314,0.00012,21.94463]
[1776464449907,33.68,77405.87,24.9,0.78316,0.00012,21.94382]
[1776464450349,33.68,77413.16,24.9,0.78401,0.00012,21.89566]
[1776464451356,33.68,77416.99,24.9,0.78446,0.00012,21.87037]
[1776464453380,33.68,77415.27,24.9,0.78427,0.00012,21.88132]
[1776464457398,33.68,77417.91,24.9,0.78459,0.00012,21.86334]
[1776464459412,33.68,77416.34,24.9,0.78441,0.00012,21.87335]
[1776464464447,33.68,77417.03,24.9,0.7845,0.00012,21.86807]
[1776464469481,33.67,77417.21,24.9,0.78454,0.00012,21.86618]
[1776464474517,33.67,77416.53,24.9,0.78447,0.00012,21.86995]
[1776464475524,33.67,77418.02,24.9,0.78464,0.00012,21.86003]
[1776464476531,33.67,77416.3,24.9,0.78445,0.00012,21.87119]
[1776464477538,33.67,77412.97,24.9,0.78406,0.00012,21.89288]
[1776464479552,33.67,77414.75,24.9,0.78427,0.00012,21.88088]
[1776464481566,33.67,77417.01,24.9,0.78454,0.00012,21.86575]
[1776464483580,33.67,77418.78,24.9,0.78475,0.00012,21.85387]
[1776464484587,33.67,77422.58,24.9,0.7852,0.00012,21.8288]
[1776464485593,33.67,77426.8,24.9,0.78569,0.00012,21.80098]
[1776464486601,33.67,77429.12,24.9,0.78596,0.00012,21.78566]
[1776464488615,33.67,77432.22,24.9,0.78632,0.00012,21.76519]
[1776464492644,33.67,77431.04,24.9,0.7862,0.00012,21.76931]
[1776464493649,33.67,77429.03,24.9,0.78597,0.00012,21.7825]
[1776464494656,33.67,77424.79,24.9,0.78548,0.00012,21.81033]
[1776464495664,33.67,77423.16,24.9,0.78529,0.00012,21.82096]
[1776464500699,33.66,77422.85,24.9,0.78527,0.00012,21.82218]
[1776464506741,33.66,77421.2,24.9,0.7851,0.00012,21.83194]
[1776464507748,33.66,77418.9,24.9,0.78483,0.00012,21.84693]
[1776464508237,33.66,77418.9,24.9,0.78483,0.00012,21.84693]
[1776464508347,33.66,77418.9,24.9,0.78483,0.00012,21.84693]
[1776464508755,33.66,77405.94,24.9,0.78333,0.00012,21.93177]
[1776464509762,33.66,77399.47,24.9,0.78257,0.00012,21.97393]
[1776464510457,33.66,77399.47,24.9,0.78257,0.00012,21.97393]
[1776464510769,33.66,77399.31,24.9,0.78256,0.00012,21.97474]
[1776464515804,33.66,77398.07,24.9,0.78243,0.00012,21.98171]
[1776464520951,33.66,77398.01,24.9,0.78243,0.00012,21.98163]
[1776464526881,33.65,77409.08,24.9,0.78375,0.00012,21.90785]
[1776464527888,33.65,77408.77,24.9,0.78372,0.00012,21.90965]
[1776464528895,33.65,77406.82,24.9,0.78349,0.00012,21.9222]
[1776464533930,33.65,77417.89,24.9,0.7848,0.00012,21.84841]
[1776464534937,33.65,77424.4,24.9,0.78556,0.00012,21.80547]
[1776464536945,33.65,77424.29,24.9,0.78555,0.00012,21.80609]
[1776464536951,33.65,77423.13,24.9,0.78542,0.00012,21.81354]
[1776464545007,33.64,77422.84,24.9,0.78541,0.00012,21.81396]
[1776464550042,33.64,77423.91,24.9,0.78555,0.00012,21.80601]
[1776464555077,33.64,77424.91,24.9,0.7857,0.00012,21.79502]
[1776464557091,33.64,77430.78,24.9,0.78639,0.00012,21.75605]
[1776464559105,33.64,77436.94,24.9,0.7871,0.00012,21.71521]
[1776464560112,33.64,77439.61,24.9,0.78742,0.00012,21.69733]
[1776464565147,33.63,77437.29,24.9,0.78717,0.00012,21.71146]
[1776464569175,33.63,77438.85,24.9,0.78737,0.00012,21.70016]
[1776464574210,33.63,77438.51,24.9,0.78735,0.00012,21.70121]
[1776464580252,33.62,77438.05,24.9,0.78732,0.00012,21.70285]
[1776464585288,33.62,77437.6,24.9,0.78728,0.00012,21.70469]
[1776464590324,33.62,77436.6,24.9,0.78719,0.00012,21.71021]
[1776464595359,33.62,77437.12,24.9,0.78727,0.00012,21.70567]
[1776464597372,33.61,77438.27,24.9,0.78741,0.00012,21.6974]
[1776464602409,33.61,77438.04,24.9,0.7874,0.00012,21.69813]
[1776464607444,33.61,77437.35,24.9,0.78733,0.00012,21.7019]
[1776464612479,33.61,77436.72,24.9,0.78729,0.00012,21.70203]
[1776464617514,33.61,77436.93,24.9,0.78732,0.00012,21.70016]
[1776464624563,33.61,77436.56,24.9,0.78729,0.00012,21.70187]
[1776464629598,33.6,77436.66,24.9,0.78731,0.00012,21.70064]
[1776464634632,33.6,77437.34,24.9,0.7874,0.00012,21.69555]
[1776464639668,33.6,77437.49,24.9,0.78743,0.00012,21.69396]
[1776464644702,33.6,77438.17,24.9,0.78752,0.00012,21.68885]
[1776464649737,33.6,77438.24,24.9,0.78753,0.00012,21.68778]
[1776464655780,33.6,77438.27,24.9,0.78755,0.00012,21.6871]
[1776464660815,33.6,77438.61,24.9,0.78758,0.00012,21.6849]
[1776464665851,33.6,77438.63,24.9,0.78759,0.00012,21.68444]
[1776464671893,33.6,77438.31,24.9,0.78759,0.00012,21.68229]
[1776464675922,33.59,77436.75,24.9,0.78742,0.00012,21.69212]
[1776464679911,33.59,77436.24,24.9,0.78736,0.00012,21.69536]
[1776464680008,33.59,77436.24,24.9,0.78736,0.00012,21.69536]
[1776464680029,33.59,77431.12,24.9,0.78677,0.00012,21.72878]
[1776464680956,33.59,77421.35,24.9,0.78564,0.00012,21.79319]
[1776464681964,33.59,77417.58,24.9,0.7852,0.00012,21.81803]
[1776464684542,33.59,77416.91,24.9,0.78513,0.00012,21.82239]
[1776464684637,33.59,77416.91,24.9,0.78513,0.00012,21.82239]
[1776464684691,33.59,77416.91,24.9,0.78513,0.00012,21.82239]
[1776464684943,33.59,77416.91,24.9,0.78513,0.00012,21.82239]
[1776464684985,33.59,77415.22,24.9,0.78493,0.00012,21.83349]
[1776464685992,33.59,77409.54,24.9,0.78427,0.00012,21.87089]
[1776464691030,33.59,77409.76,24.9,0.78429,0.00012,21.86946]
[1776464697077,33.59,77409.43,24.9,0.78425,0.00012,21.87173]
[1776464702112,33.59,77409.29,24.9,0.78423,0.00012,21.87282]
[1776464703119,33.59,77417.16,24.9,0.78515,0.00012,21.82109]
[1776464706140,33.59,77413.19,24.9,0.78469,0.00012,21.84724]
[1776464710168,33.59,77410.17,24.9,0.78433,0.00012,21.86722]
[1776464714196,33.59,77405.79,24.9,0.78382,0.00012,21.89605]
[1776464719232,33.59,77404.87,24.9,0.78372,0.00012,21.9018]
[1776464724266,33.59,77405.66,24.9,0.78381,0.00012,21.89685]
[1776464725274,33.59,77407.47,24.9,0.78401,0.00012,21.88549]
[1776464730309,33.6,77407.68,24.9,0.78402,0.00012,21.88475]
[1776464734337,33.6,77404.74,24.9,0.7837,0.00012,21.90061]
[1776464741386,33.6,77404.45,24.9,0.78366,0.00012,21.90259]
[1776464746422,33.6,77403.56,24.9,0.78356,0.00012,21.90852]
[1776464751457,33.6,77403.55,24.9,0.78356,0.00012,21.90868]
[1776464757499,33.6,77403.46,24.9,0.78354,0.00012,21.9094]
[1776464762534,33.6,77403.78,24.9,0.78358,0.00012,21.90744]
[1776464765555,33.6,77407.87,24.9,0.78405,0.00012,21.88067]
[1776464766562,33.6,77410.29,24.9,0.78433,0.00012,21.86487]
[1776464768576,33.6,77412.49,24.9,0.78459,0.00012,21.85059]
[1776464773611,33.6,77413.37,24.9,0.78468,0.00012,21.84532]
[1776464777642,33.6,77416.29,24.9,0.78502,0.00012,21.82653]
[1776464782677,33.6,77417.07,24.9,0.7851,0.00012,21.822]
[1776464784691,33.6,77428.06,24.9,0.78637,0.00012,21.74972]
[1776464785697,33.6,77433.35,24.9,0.78698,0.00012,21.71482]
[1776464786951,33.6,77433.35,24.9,0.78698,0.00012,21.71482]
[1776464787053,33.6,77434.44,24.9,0.78711,0.00012,21.70775]
[1776464792747,33.61,77435.69,24.9,0.78726,0.00012,21.6967]
[1776464797782,33.61,77436.15,24.9,0.7873,0.00012,21.69423]
[1776464804831,33.61,77436.67,24.9,0.78735,0.00012,21.69152]
[1776464806845,33.61,77447.1,24.9,0.78856,0.00012,21.6226]
[1776464807852,33.61,77446.92,24.9,0.78853,0.00012,21.62384]
[1776464816914,33.61,77447.36,24.9,0.78856,0.00012,21.62252]
[1776464818929,33.61,77449.2,24.9,0.78876,0.00012,21.61073]
[1776464819936,33.61,77447.95,24.9,0.78862,0.00012,21.61922]
[1776464821952,33.62,77442.77,24.9,0.78801,0.00012,21.65388]
[1776464822959,33.62,77433.14,24.9,0.78689,0.00012,21.71776]
[1776464823966,33.62,77428.8,24.9,0.78639,0.00012,21.74655]
[1776464825980,33.62,77431.15,24.9,0.78666,0.00012,21.73139]
[1776464831015,33.62,77430.85,24.9,0.7866,0.00012,21.73463]
[1776464833029,33.62,77434.94,24.9,0.78706,0.00012,21.70822]
[1776464838063,33.63,77435.51,24.9,0.78711,0.00012,21.70566]
[1776464843099,33.63,77435.7,24.9,0.78711,0.00012,21.70559]
[1776464845113,33.63,77437.01,24.9,0.78726,0.00012,21.69739]
[1776464847127,33.63,77438.13,24.9,0.78738,0.00012,21.69047]
[1776464850148,33.63,77440.74,24.9,0.78767,0.00012,21.67387]
[1776464851155,33.63,77445.52,24.9,0.78824,0.00012,21.63889]
[1776464854176,33.63,77446.78,24.9,0.78837,0.00012,21.6312]
[1776464857197,33.64,77447.76,24.9,0.78847,0.00012,21.62539]
[1776464862232,33.64,77447.93,24.9,0.78847,0.00012,21.62542]
[1776464867267,33.64,77447.96,24.9,0.78846,0.00012,21.62641]
[1776464872302,33.65,77448.7,24.9,0.78852,0.00012,21.62272]
[1776464875116,33.65,77449.2,24.9,0.78857,0.00012,21.61992]
[1776464875323,33.65,77451.13,24.9,0.78879,0.00012,21.60741]
[1776464876202,33.65,77451.13,24.9,0.78879,0.00012,21.60741]
[1776464876329,33.65,77454.63,24.9,0.78919,0.00011,21.58452]
[1776464879351,33.65,77456.08,24.9,0.78934,0.00011,21.57582]
[1776464884389,33.65,77456.28,24.9,0.78934,0.00011,21.57611]
[1776464889424,33.66,77455.9,24.9,0.78926,0.00011,21.58034]
[1776464894459,33.66,77455.03,24.9,0.78914,0.00011,21.5878]
[1776464898488,33.67,77452.59,24.9,0.78883,0.00011,21.60533]
[1776464903526,33.67,77452.16,24.9,0.78875,0.00011,21.60983]
[1776464908561,33.67,77451.76,24.9,0.78868,0.00011,21.61415]
[1776464913596,33.68,77452.95,24.9,0.78881,0.00011,21.60443]
[1776464918631,33.68,77452.66,24.9,0.78875,0.00011,21.60813]
[1776464923666,33.69,77452.58,24.9,0.78871,0.00011,21.61046]
[1776464926687,33.69,77450.6,24.9,0.78846,0.00011,21.62462]
[1776464928701,33.69,77449.12,24.9,0.78828,0.00012,21.6351]
[1776464933736,33.7,77448.37,24.9,0.78816,0.00012,21.64198]
[1776464936757,33.7,77450.89,24.9,0.78844,0.00011,21.6263]
[1776464937764,33.7,77454.12,24.9,0.7888,0.00011,21.6053]
[1776464940785,33.7,77457.22,24.9,0.78914,0.00011,21.58592]
[1776464945822,33.71,77457.04,24.9,0.78909,0.00011,21.58908]
[1776464947864,33.71,77456.54,24.9,0.78902,0.00011,21.59277]
[1776464947965,33.71,77452.94,24.9,0.7886,0.00011,21.61692]
[1776464948943,33.71,77452.94,24.9,0.7886,0.00011,21.61692]
[1776464949038,33.71,77453.44,24.9,0.78865,0.00011,21.61398]
[1776464951866,33.71,77455.24,24.9,0.78884,0.00011,21.60317]
[1776464956901,33.72,77455.03,24.9,0.78879,0.00011,21.60641]
[1776464957907,33.72,77453.86,24.9,0.78865,0.00011,21.6145]
[1776464959923,33.72,77450.73,24.9,0.78828,0.00011,21.63587]
[1776464960930,33.72,77431.52,24.9,0.78605,0.00012,21.76291]
[1776464961937,33.72,77428.42,24.9,0.78569,0.00012,21.7837]
[1776464964173,33.72,77428.42,24.9,0.78569,0.00012,21.7837]
[1776464967979,33.73,77430.02,24.9,0.78583,0.00012,21.77556]
[1776464970220,33.73,77430.36,24.9,0.78586,0.00012,21.77372]
[1776464972525,33.73,77429.09,24.9,0.78573,0.00012,21.77926]
[1776464972587,33.73,77429.09,24.9,0.78573,0.00012,21.77926]
[1776464983085,33.74,77427.8,24.9,0.78551,0.00012,21.79191]
[1776464983913,33.74,77427.8,24.9,0.78551,0.00012,21.79191]
[1776464983944,33.74,77427.8,24.9,0.78551,0.00012,21.79191]
[1776464985100,33.75,77425.35,24.9,0.78521,0.00012,21.8086]
[1776464990136,33.75,77425.45,24.9,0.7852,0.00012,21.8092]
[1776464997185,33.75,77425.34,24.9,0.78516,0.00012,21.81189]
[1776465000553,33.76,77425.18,24.9,0.78512,0.00012,21.81364]
[1776465000651,33.76,77425.18,24.9,0.78512,0.00012,21.81364]
[1776465001213,33.76,77417.66,24.9,0.78425,0.00012,21.86311]
[1776465002086,33.76,77417.66,24.9,0.78425,0.00012,21.86311]
[1776465002220,33.76,77404.27,24.9,0.78269,0.00012,21.95074]
[1776465003227,33.76,77393.88,24.9,0.78147,0.00012,22.01851]
[1776465005243,33.76,77392.57,24.9,0.78132,0.00012,22.02716]
[1776465005847,33.76,77392.57,24.9,0.78132,0.00012,22.02716]
[1776465006249,33.76,77392.81,24.9,0.78134,0.00012,22.0257]
[1776465007424,33.76,77397.48,24.9,0.78189,0.00012,21.99541]
[1776465010417,33.76,77395.8,24.9,0.78168,0.00012,22.00679]
[1776465011284,33.76,77400.84,24.9,0.78227,0.00012,21.97411]
[1776465011950,33.76,77400.84,24.9,0.78227,0.00012,21.97411]
[1776465012291,33.76,77405.2,24.9,0.78278,0.00012,21.94577]
[1776465014305,33.76,77402.66,24.9,0.78248,0.00012,21.96258]
[1776465019340,33.76,77403.38,24.9,0.78255,0.00012,21.95842]
[1776465021354,33.76,77401.51,24.9,0.78233,0.00012,21.97085]
[1776465023368,33.76,77399.74,24.9,0.78212,0.00012,21.98266]
[1776465025383,33.76,77397.93,24.9,0.7819,0.00012,21.99478]
[1776465030416,33.77,77402.56,24.9,0.78242,0.00012,21.9657]
[1776465031982,33.77,77403.52,24.9,0.78255,0.00012,21.95615]
[1776465032431,33.77,77392.2,24.9,0.78122,0.00012,22.0301]
[1776465033438,33.77,77388.23,24.9,0.78076,0.00012,22.05607]
[1776465035676,33.77,77387.31,24.9,0.78064,0.00012,22.06233]
[1776465036459,33.77,77387.29,24.9,0.78064,0.00012,22.06259]
[1776465037466,33.77,77385.27,24.9,0.7804,0.00012,22.07594]
[1776465038473,33.77,77383.16,24.9,0.78014,0.00012,22.09002]
[1776465039104,33.77,77383.16,24.9,0.78014,0.00012,22.09002]
[1776465039440,33.77,77383.16,24.9,0.78014,0.00012,22.09002]
[1776465039481,33.77,77370.49,24.9,0.77865,0.00012,22.17244]
[1776465040488,33.77,77367.82,24.9,0.77832,0.00012,22.19005]
[1776465041495,33.77,77371.84,24.9,0.77879,0.00012,22.1644]
[1776465041720,33.77,77371.84,24.9,0.77879,0.00012,22.1644]
[1776465042502,33.78,77373.53,24.9,0.77899,0.00012,22.15383]
[1776465043699,33.78,77373.53,24.9,0.77899,0.00012,22.15383]
[1776465043777,33.78,77373.53,24.9,0.77898,0.00012,22.15421]
[1776465045526,33.78,77380.81,24.9,0.77982,0.00012,22.10783]
[1776465046533,33.78,77383.49,24.9,0.78013,0.00012,22.09089]
[1776465048718,33.78,77383.97,24.9,0.78017,0.00012,22.0885]
[1776465049554,33.78,77383.77,24.9,0.78014,0.00012,22.09016]
[1776465053582,33.79,77388.25,24.9,0.78064,0.00012,22.06253]
[1776465054589,33.79,77390.09,24.9,0.78085,0.00012,22.05094]
[1776465056506,33.79,77390.09,24.9,0.78085,0.00012,22.05094]
[1776465056544,33.79,77390.06,24.9,0.78084,0.00012,22.05169]
[1776465056603,33.79,77393.7,24.9,0.78127,0.00012,22.02805]
[1776465057610,33.79,77396.11,24.9,0.78154,0.00012,22.0127]
[1776465059624,33.79,77397.88,24.9,0.78174,0.00012,22.00186]
[1776465060631,33.79,77403.36,24.9,0.78237,0.00012,21.96655]
[1776465061938,33.79,77403.36,24.9,0.78237,0.00012,21.96655]
[1776465062039,33.79,77410.46,24.9,0.78319,0.00012,21.92084]
[1776465062645,33.79,77412.26,24.9,0.7834,0.00012,21.90911]
[1776465067680,33.8,77413.74,24.9,0.78355,0.00012,21.90099]
[1776465068687,33.8,77415.56,24.9,0.78375,0.00012,21.88942]
[1776465070704,33.8,77420.66,24.9,0.78434,0.00012,21.85649]
[1776465071709,33.8,77426.72,24.9,0.78504,0.00012,21.81709]
[1776465075737,33.8,77431.03,24.9,0.78552,0.00012,21.78998]
[1776465079765,33.81,77433.43,24.9,0.78578,0.00012,21.77533]
[1776465080772,33.81,77437.06,24.9,0.78619,0.00012,21.75181]
[1776465084800,33.81,77434.32,24.9,0.78585,0.00012,21.77095]
[1776465085807,33.81,77422.65,24.9,0.7845,0.00012,21.84762]
[1776465086814,33.81,77419.77,24.9,0.78416,0.00012,21.86681]
[1776465087821,33.81,77413.38,24.9,0.78341,0.00012,21.90878]
[1776465089473,33.81,77413.38,24.9,0.78341,0.00012,21.90878]
[1776465089515,33.81,77409.04,24.9,0.78289,0.00012,21.93784]
[1776465089690,33.81,77409.04,24.9,0.78289,0.00012,21.93784]
[1776465089944,33.81,77409.04,24.9,0.78289,0.00012,21.93784]
[1776465090001,33.81,77405.23,24.9,0.78244,0.00012,21.96297]
[1776465095878,33.82,77404.65,24.9,0.78237,0.00012,21.96468]
[1776465097891,33.82,77400.85,24.9,0.78192,0.00012,21.98998]
[1776465098898,33.82,77395.16,24.9,0.78124,0.00012,22.0275]
[1776465099905,33.82,77399.78,24.9,0.78178,0.00012,21.99772]
[1776465100912,33.82,77406.52,24.9,0.78256,0.00012,21.95417]
[1776465105947,33.83,77407.19,24.9,0.78261,0.00012,21.95138]
[1776465108968,33.83,77400.7,24.9,0.78184,0.00012,21.99453]
[1776465109975,33.83,77397.56,24.9,0.78147,0.00012,22.01519]
[1776465111466,33.83,77397.56,24.9,0.78147,0.00012,22.01519]
[1776465111504,33.83,77397.56,24.9,0.78147,0.00012,22.01519]
[1776465111603,33.83,77394.7,24.9,0.78113,0.00012,22.03399]
[1776465112608,33.83,77394.7,24.9,0.78113,0.00012,22.03399]
[1776465111989,33.83,77388.21,24.9,0.78037,0.00012,22.07628]
[1776465112713,33.83,77388.21,24.9,0.78037,0.00012,22.07628]
[1776465112995,33.83,77382.28,24.9,0.77967,0.00012,22.11466]
[1776465114448,33.83,77382.28,24.9,0.77967,0.00012,22.11466]
[1776465114474,33.83,77382.95,24.9,0.77974,0.00012,22.11087]
[1776465115012,33.83,77385.63,24.9,0.78005,0.00012,22.09391]
[1776465116018,33.84,77390.06,24.9,0.78056,0.00012,22.06549]
[1776465117025,33.84,77392.59,24.9,0.78085,0.00012,22.04941]
[1776465119039,33.84,77395.79,24.9,0.78122,0.00012,22.02921]
[1776465120046,33.84,77403.21,24.9,0.78208,0.00012,21.98127]
[1776465122060,33.84,77404.84,24.9,0.78226,0.00012,21.97127]
[1776465123067,33.84,77406.86,24.9,0.78249,0.00012,21.95844]
[1776465126088,33.84,77405.05,24.9,0.78226,0.00012,21.97116]
[1776465130116,33.85,77407.32,24.9,0.78251,0.00012,21.9576]
[1776465131122,33.85,77408.95,24.9,0.78269,0.00012,21.94732]
[1776465133137,33.85,77410.83,24.9,0.7829,0.00012,21.93577]
[1776465136158,33.85,77407.0,24.9,0.78243,0.00012,21.9617]
[1776465137165,33.85,77403.04,24.9,0.78197,0.00012,21.98773]
[1776465138172,33.85,77401.42,24.9,0.78177,0.00012,21.99852]
[1776465140186,33.85,77405.82,24.9,0.78228,0.00012,21.97054]
[1776465141193,33.86,77409.33,24.9,0.78268,0.00012,21.94803]
[1776465145608,33.86,77405.98,24.9,0.78227,0.00012,21.97108]
[1776465147235,33.86,77410.19,24.9,0.78275,0.00012,21.94432]
[1776465149249,33.86,77416.8,24.9,0.7835,0.00012,21.90198]
[1776465154284,33.87,77416.09,24.9,0.78341,0.00012,21.90493]
[1776465156298,33.87,77417.76,24.9,0.78359,0.00012,21.89479]
[1776465160326,33.87,77419.19,24.9,0.78373,0.00012,21.88699]
[1776465163346,33.88,77416.77,24.9,0.78343,0.00012,21.90388]
[1776465166368,33.88,77415.28,24.9,0.78324,0.00012,21.91463]
[1776465167374,33.88,77417.38,24.9,0.78348,0.00012,21.9013]
[1776465169389,33.88,77414.46,24.9,0.78313,0.00012,21.92099]
[1776465170396,33.88,77413.04,24.9,0.78296,0.00012,21.93054]
[1776465174423,33.89,77408.88,24.9,0.78246,0.00012,21.95879]
[1776465175433,33.89,77406.89,24.9,0.78222,0.00012,21.97198]
[1776465178451,33.89,77410.08,24.9,0.78258,0.00012,21.95205]
[1776465181472,33.89,77412.52,24.9,0.78285,0.00012,21.93705]
[1776465182480,33.89,77415.59,24.9,0.7832,0.00012,21.9174]
[1776465185508,33.89,77417.75,24.9,0.78343,0.00012,21.90434]
[1776465185958,33.89,77417.75,24.9,0.78343,0.00012,21.90434]
[1776465186511,33.89,77421.8,24.9,0.78389,0.00012,21.87831]
[1776465187629,33.89,77421.8,24.9,0.78389,0.00012,21.87831]
[1776465187519,33.9,77423.75,24.9,0.78411,0.00012,21.86598]
[1776465188525,33.9,77424.46,24.9,0.78419,0.00012,21.86161]
[1776465189574,33.9,77424.46,24.9,0.78419,0.00012,21.86161]
[1776465190540,33.9,77426.84,24.9,0.78446,0.00012,21.84664]
[1776465191577,33.9,77435.26,24.9,0.78543,0.00012,21.79202]
[1776465191895,33.9,77435.26,24.9,0.78543,0.00012,21.79202]
[1776465192583,33.9,77446.71,24.9,0.78674,0.00011,21.7174]
[1776465192925,33.9,77446.71,24.9,0.78674,0.00011,21.7174]
[1776465193590,33.9,77452.29,24.9,0.78738,0.00011,21.68118]
[1776465194598,33.9,77453.77,24.9,0.78754,0.00011,21.67184]
[1776465195406,33.9,77453.77,24.9,0.78754,0.00011,21.67184]
[1776465195605,33.9,77457.89,24.9,0.78801,0.00011,21.6452]
[1776465197618,33.9,77460.21,24.9,0.78826,0.00011,21.63051]
[1776465201213,33.9,77460.77,24.9,0.78831,0.00011,21.62767]
[1776465201659,33.9,77460.77,24.9,0.78831,0.00011,21.62767]
[1776465201662,33.91,77457.7,24.9,0.78796,0.00011,21.64808]
[1776465205206,33.91,77457.16,24.9,0.78788,0.00011,21.65279]
[1776465205675,33.91,77454.18,24.9,0.78753,0.00011,21.6727]
[1776465206683,33.91,77451.47,24.9,0.78721,0.00011,21.69081]
[1776465207689,33.91,77449.74,24.9,0.78701,0.00011,21.70248]
[1776465208696,33.91,77454.45,24.9,0.78754,0.00011,21.67199]
[1776465209703,33.91,77456.68,24.9,0.78779,0.00011,21.65776]
[1776465212723,33.92,77459.46,24.9,0.78811,0.00011,21.63717]
[1776465213731,33.92,77465.68,24.9,0.78882,0.00011,21.59668]
[1776465215427,33.92,77465.68,24.9,0.78882,0.00011,21.59668]
[1776465215496,33.92,77465.19,24.9,0.78875,0.00011,21.60023]
[1776465215749,33.92,77480.64,24.9,0.79051,0.00011,21.49906]
[1776465216756,33.92,77481.27,24.9,0.79057,0.00011,21.49525]
[1776465219377,33.92,77480.73,24.9,0.79051,0.00011,21.49914]
[1776465219514,33.92,77480.73,24.9,0.79051,0.00011,21.49914]
[1776465219526,33.92,77476.28,24.9,0.78999,0.00011,21.52929]
[1776465220192,33.92,77476.28,24.9,0.78999,0.00011,21.52929]
[1776465221791,33.92,77479.97,24.9,0.79039,0.00011,21.50588]
[1776465222800,33.93,77483.68,24.9,0.79081,0.00011,21.48192]
[1776465227447,33.93,77483.58,24.9,0.79077,0.00011,21.48405]
[1776465227523,33.93,77482.07,24.9,0.79058,0.00011,21.49497]
[1776465228840,33.93,77483.03,24.9,0.79068,0.00011,21.48915]
[1776465231861,33.94,77471.87,24.9,0.78939,0.00011,21.56398]
[1776465232868,33.94,77467.51,24.9,0.78889,0.00011,21.59301]
[1776465233874,33.94,77465.48,24.9,0.78865,0.00011,21.6067]
[1776465235298,33.94,77465.48,24.9,0.78865,0.00011,21.6067]
[1776465235354,33.96,77462.57,24.9,0.78818,0.00011,21.63405]
[1776465235889,33.96,77458.79,24.9,0.78775,0.00011,21.65878]
[1776465238910,33.96,77457.31,24.9,0.78756,0.00011,21.66969]
[1776465239917,33.96,77462.89,24.9,0.78819,0.00011,21.63359]
[1776465241229,33.96,77462.89,24.9,0.78819,0.00011,21.63359]
[1776465242496,33.97,77458.79,24.9,0.7877,0.00011,21.66147]
[1776465242938,33.97,77460.27,24.9,0.78787,0.00011,21.6518]
[1776465248980,34.0,77460.22,24.9,0.78764,0.00011,21.66561]
[1776465250994,34.0,77462.62,24.9,0.7879,0.00011,21.65073]
[1776465252001,34.0,77466.94,24.9,0.78839,0.00011,21.62278]
[1776465256028,34.01,77471.18,24.9,0.78885,0.00011,21.59642]
[1776465257036,34.01,77474.2,24.9,0.78918,0.00011,21.577]
[1776465260058,34.01,77483.04,24.9,0.79017,0.00011,21.52033]
[1776465263079,34.02,77484.1,24.9,0.79026,0.00011,21.51524]
[1776465264086,34.02,77489.02,24.9,0.79081,0.00011,21.48296]
[1776465265093,34.02,77491.89,24.9,0.79113,0.00011,21.46447]
[1776465266099,34.02,77490.99,24.9,0.79101,0.00011,21.47132]
[1776465267106,34.02,77489.56,24.9,0.79084,0.00011,21.48119]
[1776465272150,34.03,77489.18,24.9,0.79079,0.00011,21.48196]
[1776465272831,34.03,77489.18,24.9,0.79079,0.00011,21.48196]
[1776465273156,34.03,77496.24,24.9,0.79158,0.00011,21.43607]
[1776465274161,34.03,77493.84,24.9,0.7913,0.00011,21.45239]
[1776465275776,34.03,77492.74,24.9,0.79118,0.00011,21.45989]
[1776465276227,34.03,77492.74,24.9,0.79118,0.00011,21.45989]
[1776465276293,34.03,77494.35,24.9,0.79135,0.00011,21.44959]
[1776465279196,34.03,77489.32,24.9,0.79077,0.00011,21.48368]
[1776465280203,34.03,77485.4,24.9,0.79031,0.00011,21.50984]
[1776465282209,34.03,77485.77,24.9,0.79035,0.00011,21.50785]
[1776465282217,34.04,77486.13,24.9,0.79038,0.00011,21.50593]
[1776465283224,34.04,77484.9,24.9,0.79024,0.00011,21.51442]
[1776465286245,34.04,77482.36,24.9,0.78993,0.00011,21.53233]
[1776465291280,34.04,77481.67,24.9,0.78982,0.00011,21.53851]
[1776465292287,34.05,77484.38,24.9,0.79012,0.00011,21.52108]
[1776465293294,34.05,77485.64,24.9,0.79026,0.00011,21.51317]
[1776465296317,34.05,77491.29,24.9,0.79088,0.00011,21.47718]
[1776465297323,34.05,77494.21,24.9,0.79121,0.00011,21.45828]
[1776465299338,34.05,77493.36,24.9,0.7911,0.00011,21.4644]
[1776465301352,34.05,77491.89,24.9,0.79093,0.00011,21.47456]
[1776465302361,34.05,77490.96,24.9,0.79082,0.00011,21.48107]
[1776465303368,34.05,77486.34,24.9,0.79029,0.00011,21.51182]
[1776465304375,34.06,77484.8,24.9,0.7901,0.00011,21.52235]
[1776465305382,34.06,77486.18,24.9,0.79025,0.00011,21.51375]
[1776465310417,34.11,77486.23,24.9,0.78991,0.00011,21.53461]
[1776465312431,34.13,77485.25,24.9,0.78967,0.00011,21.54891]
[1776465313438,34.14,77479.88,24.9,0.78899,0.00011,21.58772]
[1776465314445,34.15,77474.82,24.9,0.78837,0.00011,21.62394]
[1776465315452,34.16,77470.46,24.9,0.7878,0.00011,21.65683]
[1776465320487,34.18,77470.15,24.9,0.7876,0.00011,21.66822]
[1776465321494,34.19,77473.83,24.9,0.78802,0.00011,21.64458]
[1776465322501,34.19,77476.45,24.9,0.78831,0.00011,21.62785]
[1776465326529,34.2,77483.67,24.9,0.78906,0.00011,21.58503]
[1776465327536,34.2,77486.94,24.9,0.78942,0.00011,21.56412]
[1776465332571,34.2,77489.16,24.9,0.78966,0.00011,21.54793]
[1776465333578,34.2,77490.61,24.9,0.78982,0.00011,21.53876]
[1776465336600,34.21,77486.04,24.9,0.78929,0.00011,21.56954]
[1776465337606,34.21,77483.22,24.9,0.78896,0.00011,21.58822]
[1776465339628,34.21,77486.36,24.9,0.78931,0.00011,21.5684]
[1776465340634,34.21,77487.7,24.9,0.78946,0.00011,21.56]
[1776465345670,34.21,77487.28,24.9,0.78938,0.00011,21.56454]
[1776465350705,34.22,77488.12,24.9,0.78944,0.00011,21.56102]
[1776465352719,34.22,77492.85,24.9,0.78996,0.00011,21.53101]
[1776465355739,34.22,77495.11,24.9,0.79019,0.00011,21.51757]
[1776465357753,34.23,77491.93,24.9,0.78982,0.00011,21.53916]
[1776465359767,34.23,77490.01,24.9,0.78959,0.00011,21.55247]
[1776465360775,34.23,77487.79,24.9,0.78933,0.00011,21.56731]
[1776465363796,34.23,77485.57,24.9,0.78907,0.00011,21.58286]
[1776465364802,34.23,77483.84,24.9,0.78886,0.00011,21.59445]
[1776465365810,34.23,77479.29,24.9,0.78834,0.00011,21.62434]
[1776465367824,34.24,77477.08,24.9,0.78808,0.00011,21.63928]
[1776465368831,34.25,77465.91,24.9,0.78675,0.00011,21.7158]
[1776465369838,34.25,77461.28,24.9,0.78621,0.00011,21.74607]
[1776465371859,34.25,77456.23,24.9,0.78563,0.00011,21.77946]
[1776465372865,34.25,77454.64,24.9,0.78544,0.00011,21.79008]
[1776465373331,34.25,77454.64,24.9,0.78544,0.00011,21.79008]
[1776465373873,34.25,77443.44,24.9,0.78415,0.00011,21.86265]
[1776465374139,34.25,77443.44,24.9,0.78415,0.00011,21.86265]
[1776465374880,34.25,77438.79,24.9,0.78361,0.00011,21.89283]
[1776465375381,34.25,77438.79,24.9,0.78361,0.00011,21.89283]
[1776465375435,34.25,77438.79,24.9,0.78361,0.00011,21.89283]
[1776465375887,34.25,77439.26,24.9,0.78366,0.00011,21.89002]
[1776465376202,34.25,77439.26,24.9,0.78366,0.00011,21.89002]
[1776465376894,34.25,77438.68,24.9,0.78359,0.00011,21.89396]
[1776465380922,34.25,77449.42,24.9,0.78481,0.00011,21.82559]
[1776465381929,34.26,77450.36,24.9,0.78491,0.00011,21.81981]
[1776465383943,34.26,77451.9,24.9,0.78508,0.00011,21.81046]
[1776465384950,34.26,77460.35,24.9,0.78604,0.00011,21.75594]
[1776465386963,34.26,77461.13,24.9,0.78612,0.00011,21.75135]
[1776465390291,34.26,77460.46,24.9,0.78603,0.00011,21.75659]
[1776465390992,34.26,77465.05,24.9,0.78655,0.00011,21.72692]
[1776465394014,34.26,77466.45,24.9,0.78672,0.00011,21.71508]
[1776465395020,34.26,77467.17,24.9,0.7868,0.00011,21.7107]
[1776465398041,34.27,77467.8,24.9,0.78686,0.00011,21.70746]
[1776465399048,34.27,77469.75,24.9,0.78707,0.00011,21.69512]
[1776465402069,34.27,77472.27,24.9,0.78735,0.00011,21.6797]
[1776465404084,34.27,77473.65,24.9,0.78749,0.00011,21.67135]
[1776465408112,34.27,77474.0,24.9,0.78751,0.00011,21.67031]
[1776465409119,34.27,77474.33,24.9,0.78754,0.00011,21.66847]
[1776465410126,34.27,77474.21,24.9,0.78753,0.00011,21.66954]
[1776465415161,34.28,77474.27,24.9,0.78751,0.00011,21.67059]
[1776465425231,34.29,77473.23,24.9,0.78735,0.00011,21.68]
[1776465426239,34.29,77472.88,24.9,0.7873,0.00011,21.68252]
[1776465427246,34.29,77472.39,24.9,0.78724,0.00011,21.68616]
[1776465428674,34.29,77472.64,24.9,0.78726,0.00011,21.68477]
[1776465431274,34.29,77471.66,24.9,0.78714,0.00011,21.69179]
[1776465434295,34.29,77471.12,24.9,0.78707,0.00011,21.69592]
[1776465437316,34.29,77470.74,24.9,0.78701,0.00011,21.69899]
[1776465439330,34.29,77469.54,24.9,0.78687,0.00011,21.70715]
[1776465440336,34.29,77463.91,24.9,0.78623,0.00011,21.74384]
[1776465441344,34.3,77462.63,24.9,0.78608,0.00011,21.75239]
[1776465442350,34.3,77461.92,24.9,0.78599,0.00011,21.75725]
[1776465445674,34.3,77461.81,24.9,0.78597,0.00011,21.75849]
[1776465445703,34.3,77461.81,24.9,0.78597,0.00011,21.75849]
[1776465445769,34.3,77461.3,24.9,0.78591,0.00011,21.76204]
[1776465446394,34.3,77461.3,24.9,0.78591,0.00011,21.76204]
[1776465446492,34.3,77458.42,24.9,0.78557,0.00011,21.78087]
[1776465447387,34.3,77455.5,24.9,0.78524,0.00011,21.79992]
[1776465448394,34.3,77454.65,24.9,0.78514,0.00011,21.8056]
[1776465450005,34.3,77454.39,24.9,0.7851,0.00011,21.80747]
[1776465450034,34.3,77454.39,24.9,0.7851,0.00011,21.80747]
[1776465451414,34.3,77450.58,24.9,0.78469,0.00011,21.82883]
[1776465456450,34.3,77449.75,24.9,0.78458,0.00011,21.83503]
[1776465458464,34.3,77453.7,24.9,0.78502,0.00011,21.80995]
[1776465459471,34.31,77454.85,24.9,0.78515,0.00011,21.80275]
[1776465460478,34.31,77455.6,24.9,0.78523,0.00011,21.79813]
[1776465464505,34.31,77457.24,24.9,0.7854,0.00011,21.78847]
[1776465465513,34.31,77458.35,24.9,0.78552,0.00011,21.78155]
[1776465468533,34.31,77456.24,24.9,0.78527,0.00011,21.79591]
[1776465469541,34.31,77455.41,24.9,0.78517,0.00011,21.8015]
[1776465470548,34.31,77456.22,24.9,0.78526,0.00011,21.79652]
[1776465475583,34.32,77456.83,24.9,0.78531,0.00011,21.79378]
[1776465477597,34.32,77455.28,24.9,0.78513,0.00011,21.80424]
[1776465481625,34.32,77454.17,24.9,0.78498,0.00011,21.81228]
[1776465483639,34.32,77450.37,24.9,0.78454,0.00011,21.83716]
[1776465484646,34.32,77449.5,24.9,0.78444,0.00011,21.84295]
[1776465490687,34.32,77448.69,24.9,0.78433,0.00011,21.84921]
[1776465494716,34.32,77447.3,24.9,0.78416,0.00011,21.85885]
[1776465495493,34.32,77447.3,24.9,0.78416,0.00011,21.85885]
[1776465495912,34.32,77447.3,24.9,0.78416,0.00011,21.85885]
[1776465497130,34.33,77447.04,24.9,0.78412,0.00011,21.86085]
[1776465497159,34.33,77447.04,24.9,0.78412,0.00011,21.86085]
[1776465497199,34.33,77447.04,24.9,0.78412,0.00011,21.86085]
[1776465497737,34.33,77444.28,24.9,0.7838,0.00011,21.87875]
[1776465498744,34.33,77438.22,24.9,0.78311,0.00011,21.91778]
[1776465499751,34.33,77436.69,24.9,0.78293,0.00011,21.92768]
[1776465500205,34.33,77436.69,24.9,0.78293,0.00011,21.92768]
[1776465500758,34.33,77436.66,24.9,0.78293,0.00011,21.92795]
[1776465501764,34.33,77428.93,24.9,0.78204,0.00011,21.97755]
[1776465502776,34.33,77426.75,24.9,0.78178,0.00012,21.99176]
[1776465505797,34.33,77425.51,24.9,0.78163,0.00012,22.00042]
[1776465511348,34.33,77425.4,24.9,0.7816,0.00012,22.0021]
[1776465511446,34.33,77425.4,24.9,0.7816,0.00012,22.0021]
[1776465511839,34.33,77423.59,24.9,0.7814,0.00012,22.01061]
[1776465512846,34.33,77417.65,24.9,0.78071,0.00012,22.0488]
[1776465513853,34.34,77419.57,24.9,0.78093,0.00012,22.03675]
[1776465514206,34.34,77419.57,24.9,0.78093,0.00012,22.03675]
[1776465514860,34.34,77419.68,24.9,0.78094,0.00012,22.03626]
[1776465519894,34.34,77420.57,24.9,0.78102,0.00012,22.03165]
[1776465524930,34.34,77420.32,24.9,0.78098,0.00012,22.0343]
[1776465529964,34.34,77421.63,24.9,0.78111,0.00012,22.02695]
[1776465530972,34.34,77424.71,24.9,0.78146,0.00012,22.00748]
[1776465531979,34.35,77426.92,24.9,0.78171,0.00012,21.99359]
[1776465536011,34.35,77424.92,24.9,0.78147,0.00012,22.00737]
[1776465537018,34.35,77423.56,24.9,0.7813,0.00012,22.0163]
[1776465541047,34.35,77419.27,24.9,0.78079,0.00012,22.04462]
[1776465542054,34.35,77413.13,24.9,0.78008,0.00012,22.08397]
[1776465544068,34.35,77411.41,24.9,0.77988,0.00012,22.09524]
[1776465547089,34.35,77409.94,24.9,0.7797,0.00012,22.10502]
[1776465553131,34.36,77409.12,24.9,0.77959,0.00012,22.11096]
[1776465556955,34.36,77408.96,24.9,0.77957,0.00012,22.11209]
[1776465557056,34.36,77408.82,24.9,0.77955,0.00012,22.1133]
[1776465557195,34.36,77408.82,24.9,0.77955,0.00012,22.1133]
[1776465557844,34.36,77408.82,24.9,0.77955,0.00012,22.1133]
[1776465557932,34.36,77408.82,24.9,0.77955,0.00012,22.1134]
[1776465558166,34.36,77405.56,24.9,0.77917,0.00012,22.13414]
[1776465559172,34.36,77401.79,24.9,0.77873,0.00012,22.15818]
[1776465564208,34.36,77401.01,24.9,0.77864,0.00012,22.16335]
[1776465569263,34.36,77401.09,24.9,0.77865,0.00012,22.16293]
[1776465575285,34.36,77406.24,24.9,0.77926,0.00012,22.12703]
[1776465576292,34.36,77408.62,24.9,0.77953,0.00012,22.11195]
[1776465579313,34.36,77410.29,24.9,0.77972,0.00012,22.10161]
[1776465583341,34.36,77411.78,24.9,0.77989,0.00012,22.09259]
[1776465590389,34.36,77411.97,24.9,0.77989,0.00012,22.09222]
[1776465595425,34.37,77413.11,24.9,0.78002,0.00012,22.08554]
[1776465598446,34.37,77415.63,24.9,0.7803,0.00012,22.06996]
[1776465603481,34.37,77416.94,24.9,0.78044,0.00012,22.06227]
[1776465604488,34.37,77421.72,24.9,0.78099,0.00012,22.03192]
[1776465605495,34.37,77423.07,24.9,0.78114,0.00012,22.02348]
[1776465610530,34.37,77423.02,24.9,0.78112,0.00012,22.02471]
[1776465615565,34.37,77422.01,24.9,0.78099,0.00012,22.03209]
[1776465620599,34.38,77422.77,24.9,0.78106,0.00012,22.02816]
[1776465625635,34.38,77424.01,24.9,0.78118,0.00012,22.02128]
[1776465633691,34.38,77425.47,24.9,0.78136,0.00012,22.00942]
[1776465634698,34.38,77428.18,24.9,0.78166,0.00011,21.99225]
[1776465640740,34.39,77426.94,24.9,0.78151,0.00011,22.00108]
[1776465641747,34.39,77425.19,24.9,0.7813,0.00012,22.01239]
[1776465642754,34.39,77423.85,24.9,0.78114,0.00012,22.02119]
[1776465647789,34.39,77425.96,24.9,0.78136,0.00012,22.00898]
[1776465652825,34.39,77426.94,24.9,0.78146,0.00011,22.00395]
[1776465657860,34.4,77427.49,24.9,0.7815,0.00011,22.00182]
[1776465666930,34.4,77425.71,24.9,0.78125,0.00011,22.01567]
[1776465667935,34.4,77423.26,24.9,0.78096,0.00012,22.03155]
[1776465671309,34.41,77423.6,24.9,0.78099,0.00012,22.03012]
[1776465675387,34.41,77423.66,24.9,0.78098,0.00012,22.03048]
[1776465675488,34.41,77423.66,24.9,0.78098,0.00012,22.03073]
[1776465678938,34.41,77424.41,24.9,0.78105,0.00012,22.02669]
[1776465684047,34.42,77424.9,24.9,0.78108,0.00012,22.0251]
[1776465686061,34.42,77429.58,24.9,0.78161,0.00011,21.99578]
[1776465687068,34.42,77433.61,24.9,0.78207,0.00011,21.97009]
[1776465690091,34.42,77437.26,24.9,0.78249,0.00011,21.94698]
[1776465691096,34.42,77440.64,24.9,0.7829,0.00011,21.9219]
[1776465695124,34.42,77443.19,24.9,0.78318,0.00011,21.90608]
[1776465697138,34.42,77445.71,24.9,0.78346,0.00011,21.89021]
[1776465701166,34.43,77447.17,24.9,0.78353,0.00011,21.88653]
[1776465703179,34.45,77449.02,24.9,0.78365,0.00011,21.88004]
[1776465704186,34.45,77452.57,24.9,0.78405,0.00011,21.85747]
[1776465707208,34.45,77454.18,24.9,0.78423,0.00011,21.8477]
[1776465709222,34.45,77457.24,24.9,0.78457,0.00011,21.8287]
[1776465710230,34.46,77458.78,24.9,0.78469,0.00011,21.82204]
[1776465710928,34.46,77458.78,24.9,0.78469,0.00011,21.82204]
[1776465711239,34.47,77466.6,24.9,0.78552,0.00011,21.77518]
[1776465712244,34.47,77468.48,24.9,0.78573,0.00011,21.76339]
[1776465712941,34.47,77468.48,24.9,0.78573,0.00011,21.76339]
[1776465713251,34.47,77468.25,24.9,0.7857,0.00011,21.76515]
[1776465714758,34.47,77468.25,24.9,0.7857,0.00011,21.76515]
[1776465715265,34.47,77468.6,24.9,0.78573,0.00011,21.76345]
[1776465720713,34.47,77468.46,24.9,0.78569,0.00011,21.76543]
[1776465720758,34.48,77468.63,24.9,0.7857,0.00011,21.76486]
[1776465727349,34.48,77469.54,24.9,0.78578,0.00011,21.76053]
[1776465731378,34.48,77473.97,24.9,0.78627,0.00011,21.7331]
[1776465734401,34.48,77476.61,24.9,0.78656,0.00011,21.7164]
[1776465739436,34.49,77477.44,24.9,0.78664,0.00011,21.71168]
[1776465744470,34.49,77477.21,24.9,0.7866,0.00011,21.71399]
[1776465749505,34.5,77477.17,24.9,0.78652,0.00011,21.71902]
[1776465755551,34.5,77477.68,24.9,0.78659,0.00011,21.713]
[1776465764613,34.51,77477.8,24.9,0.78658,0.00011,21.71339]
[1776465771663,34.51,77477.6,24.9,0.78654,0.00011,21.71563]
[1776465772670,34.51,77474.95,24.9,0.78624,0.00011,21.73274]
[1776465774683,34.51,77472.86,24.9,0.786,0.00011,21.74644]
[1776465776697,34.52,77467.06,24.9,0.78529,0.00011,21.78642]
[1776465777705,34.52,77464.13,24.9,0.78496,0.00011,21.80545]
[1776465779719,34.52,77461.85,24.9,0.78469,0.00011,21.82054]
[1776465781734,34.52,77455.97,24.9,0.78401,0.00011,21.85859]
[1776465782699,34.52,77455.97,24.9,0.78401,0.00011,21.85859]
[1776465782741,34.52,77455.81,24.9,0.78399,0.00011,21.8598]
[1776465784755,34.52,77457.81,24.9,0.78421,0.00011,21.84741]
[1776465789790,34.52,77458.06,24.9,0.78423,0.00011,21.84646]
[1776465794825,34.52,77453.27,24.9,0.78368,0.00011,21.87755]
[1776465795832,34.52,77448.21,24.9,0.7831,0.00011,21.90999]
[1776465798853,34.53,77444.57,24.9,0.78268,0.00011,21.93354]
[1776465799860,34.53,77451.43,24.9,0.78346,0.00011,21.88978]
[1776465800867,34.53,77454.15,24.9,0.78377,0.00011,21.87246]
[1776465805902,34.53,77454.8,24.9,0.78384,0.00011,21.86862]
[1776465809929,34.53,77448.58,24.9,0.78312,0.00011,21.90859]
[1776465810937,34.53,77447.12,24.9,0.78296,0.00011,21.91792]
[1776465815972,34.53,77445.14,24.9,0.78274,0.00011,21.92774]
[1776465817986,34.53,77443.07,24.9,0.7825,0.00011,21.9412]
[1776465825035,34.53,77442.89,24.9,0.78246,0.00011,21.94327]
[1776465830069,34.53,77443.84,24.9,0.78256,0.00011,21.93788]
[1776465834100,34.54,77449.79,24.9,0.78323,0.00011,21.90055]
[1776465835105,34.54,77451.71,24.9,0.78345,0.00011,21.88837]
[1776465840140,34.54,77451.67,24.9,0.78344,0.00011,21.88901]
[1776465846181,34.54,77451.4,24.9,0.7834,0.00011,21.89125]
[1776465850210,34.54,77449.21,24.9,0.78314,0.00011,21.90556]
[1776465851216,34.54,77446.25,24.9,0.7828,0.00011,21.92461]
[1776465856251,34.54,77445.04,24.9,0.78265,0.00011,21.93312]
[1776465861287,34.54,77445.37,24.9,0.78267,0.00011,21.93177]
[1776465868335,34.55,77446.25,24.9,0.78275,0.00011,21.92723]
[1776465874378,34.55,77445.71,24.9,0.7827,0.00011,21.92777]
[1776465879413,34.55,77445.13,24.9,0.78263,0.00011,21.93168]
[1776465884448,34.55,77444.91,24.9,0.7826,0.00011,21.93361]
[1776465889482,34.55,77444.91,24.9,0.78259,0.00011,21.93413]
[1776465898545,34.55,77444.82,24.9,0.78256,0.00011,21.93565]
[1776465903581,34.56,77444.89,24.9,0.78256,0.00011,21.93572]
[1776465910630,34.56,77444.97,24.9,0.78256,0.00011,21.93595]
[1776465916672,34.56,77445.22,24.9,0.78258,0.00011,21.93498]
[1776465922714,34.56,77445.32,24.9,0.78258,0.00011,21.93498]
[1776465923764,34.56,77445.32,24.9,0.78258,0.00011,21.93498]
[1776465923826,34.56,77445.32,24.9,0.78258,0.00011,21.93498]
[1776465923878,34.56,77445.32,24.9,0.78258,0.00011,21.93498]
[1776465923936,34.56,77445.32,24.9,0.78258,0.00011,21.93498]
[1776465924034,34.56,77445.32,24.9,0.78257,0.00011,21.93519]
[1776465924728,34.56,77435.95,24.9,0.7815,0.00011,21.99474]
[1776465925734,34.56,77432.29,24.9,0.78108,0.00011,22.01806]
[1776465927749,34.56,77432.14,24.9,0.78107,0.00011,22.01906]
[1776465931776,34.56,77435.7,24.9,0.7815,0.00011,21.99284]
[1776465933791,34.56,77431.59,24.9,0.78103,0.00011,22.0188]
[1776465934798,34.56,77425.12,24.9,0.78029,0.00011,22.05975]
[1776465935806,34.56,77420.32,24.9,0.77973,0.00011,22.09032]
[1776465936811,34.56,77420.36,24.9,0.77973,0.00011,22.0902]
[1776465941847,34.56,77418.76,24.9,0.77954,0.00012,22.1007]
[1776465942658,34.56,77418.76,24.9,0.77954,0.00012,22.1007]
[1776465942704,34.56,77418.76,24.9,0.77954,0.00012,22.1007]
[1776465942934,34.56,77418.5,24.9,0.77951,0.00012,22.1024]
[1776465944205,34.56,77418.5,24.9,0.77951,0.00012,22.1024]
[1776465944730,34.56,77417.8,24.9,0.77943,0.00012,22.10687]
[1776465944868,34.56,77415.13,24.9,0.77912,0.00012,22.12378]
[1776465945875,34.56,77413.47,24.9,0.77893,0.00012,22.13428]
[1776465950910,34.56,77414.09,24.9,0.779,0.00012,22.13035]
[1776465955945,34.56,77415.07,24.9,0.77912,0.00012,22.12413]
[1776465958966,34.56,77418.71,24.9,0.77954,0.00012,22.1011]
[1776465959973,34.56,77420.24,24.9,0.77971,0.00011,22.09144]
[1776465966014,34.56,77420.51,24.9,0.77974,0.00011,22.08988]
[1776465969093,34.56,77420.51,24.9,0.77974,0.00011,22.08988]
[1776465969110,34.56,77446.87,24.9,0.78276,0.00011,21.92268]
[1776465969782,34.56,77446.87,24.9,0.78276,0.00011,21.92268]
[1776465970044,34.56,77452.29,24.9,0.78338,0.00011,21.888]
[1776465971051,34.56,77450.61,24.9,0.78319,0.00011,21.89858]
[1776465971766,34.56,77450.61,24.9,0.78319,0.00011,21.89858]
[1776465972396,34.56,77450.61,24.9,0.78319,0.00011,21.89858]
[1776465972449,34.56,77445.98,24.9,0.78266,0.00011,21.92792]
[1776465978464,34.56,77445.44,24.9,0.78262,0.00011,21.93047]
[1776465979515,34.56,77445.27,24.9,0.7826,0.00011,21.93137]
[1776465979107,34.56,77437.52,24.9,0.78172,0.00011,21.98059]
[1776465979755,34.56,77437.52,24.9,0.78172,0.00011,21.98059]
[1776465979936,34.56,77437.52,24.9,0.78172,0.00011,21.98059]
[1776465980198,34.56,77437.52,24.9,0.78172,0.00011,21.98059]
[1776465980265,34.56,77434.28,24.9,0.78135,0.00011,22.00106]
[1776465981121,34.56,77432.13,24.9,0.7811,0.00011,22.01458]
[1776465986155,34.56,77431.99,24.9,0.78109,0.00011,22.0154]
[1776465991191,34.56,77432.21,24.9,0.78114,0.00011,22.01046]
[1776465994211,34.56,77426.5,24.9,0.78048,0.00011,22.0467]
[1776465995226,34.56,77426.5,24.9,0.78048,0.00011,22.0467]
[1776465995260,34.56,77426.5,24.9,0.78048,0.00011,22.0467]
[1776465995327,34.56,77421.8,24.9,0.77994,0.00011,22.07644]
[1776466002393,34.56,77420.95,24.9,0.77985,0.00011,22.0817]
[1776466008310,34.56,77419.97,24.9,0.77974,0.00012,22.08753]
[1776466016371,34.56,77419.86,24.9,0.77973,0.00012,22.08828]
[1776466018386,34.56,77416.33,24.9,0.77932,0.00012,22.11063]
[1776466019393,34.56,77413.94,24.9,0.77904,0.00012,22.1258]
[1776466028456,34.56,77412.72,24.9,0.77889,0.00012,22.13393]
[1776466033491,34.56,77411.74,24.9,0.77878,0.00012,22.14041]
[1776466040194,34.56,77411.67,24.9,0.77877,0.00012,22.14103]
[1776466040540,34.56,77405.92,24.9,0.7781,0.00012,22.17758]
[1776466041288,34.56,77405.92,24.9,0.7781,0.00012,22.17758]
[1776466041546,34.56,77401.88,24.9,0.77763,0.00012,22.20307]
[1776466042554,34.56,77399.59,24.9,0.77736,0.00012,22.21761]
[1776466047589,34.56,77397.68,24.9,0.77714,0.00012,22.22963]
[1776466050609,34.56,77404.52,24.9,0.77794,0.00012,22.18643]
[1776466051617,34.56,77408.5,24.9,0.77842,0.00012,22.1577]
[1776466052624,34.56,77410.12,24.9,0.77861,0.00012,22.14745]
[1776466057658,34.56,77410.86,24.9,0.77869,0.00012,22.14269]
[1776466060679,34.56,77409.37,24.9,0.77852,0.00012,22.15206]
[1776466065714,34.56,77406.09,24.9,0.77814,0.00012,22.17279]
[1776466069743,34.56,77400.47,24.9,0.77749,0.00012,22.20819]
[1776466071756,34.56,77397.29,24.9,0.77713,0.00012,22.22815]
[1776466077799,34.56,77395.39,24.9,0.77691,0.00012,22.23976]
[1776466079814,34.56,77389.77,24.9,0.77626,0.00012,22.27496]
[1776466081828,34.56,77392.34,24.9,0.77656,0.00012,22.25862]
[1776466082837,34.56,77395.8,24.9,0.77697,0.00012,22.23674]
[1776466083843,34.56,77398.27,24.9,0.77726,0.00012,22.2211]
[1776466088878,34.56,77399.54,24.9,0.77741,0.00012,22.21253]
[1776466099955,34.55,77399.51,24.9,0.77743,0.00012,22.21135]
[1776466105999,34.55,77400.0,24.9,0.77751,0.00012,22.20711]
[1776466112041,34.55,77400.21,24.9,0.77757,0.00012,22.20173]
[1776466114055,34.55,77406.11,24.9,0.77825,0.00012,22.16431]
[1776466116070,34.55,77409.3,24.9,0.77862,0.00012,22.14397]
[1776466123311,34.55,77410.26,24.9,0.77874,0.00012,22.13766]
[1776466123375,34.55,77408.0,24.9,0.77848,0.00012,22.15161]
[1776466124127,34.55,77401.24,24.9,0.7777,0.00012,22.19426]
[1776466125134,34.55,77399.59,24.9,0.77751,0.00012,22.20461]
[1776466130169,34.54,77398.9,24.9,0.77744,0.00012,22.20863]
[1776466130797,34.54,77398.9,24.9,0.77744,0.00012,22.20863]
[1776466130920,34.54,77398.9,24.9,0.77744,0.00012,22.20863]
[1776466131175,34.54,77394.42,24.9,0.77692,0.00012,22.23678]
[1776466132446,34.54,77394.42,24.9,0.77692,0.00012,22.23678]
[1776466132697,34.54,77394.42,24.9,0.77692,0.00012,22.23678]
[1776466132798,34.54,77393.9,24.9,0.77686,0.00012,22.24007]
[1776466138224,34.54,77393.0,24.9,0.77677,0.00012,22.24513]
[1776466143260,34.54,77393.51,24.9,0.77683,0.00012,22.24143]
[1776466149302,34.54,77393.52,24.9,0.77684,0.00012,22.24108]
[1776466155343,34.54,77393.27,24.9,0.77681,0.00012,22.24288]
[1776466160379,34.54,77393.24,24.9,0.7768,0.00012,22.24329]
[1776466167428,34.54,77393.1,24.9,0.77679,0.00012,22.24375]
[1776466170449,34.54,77390.47,24.9,0.77649,0.00012,22.2601]
[1776466176495,34.54,77389.36,24.9,0.77639,0.00012,22.26308]
[1776466181530,34.54,77389.82,24.9,0.77644,0.00012,22.26035]
[1776466189586,34.54,77388.34,24.9,0.77626,0.00012,22.27014]
[1776466194620,34.54,77387.82,24.9,0.77619,0.00012,22.27403]
[1776466195628,34.54,77390.53,24.9,0.7765,0.00012,22.25712]
[1776466196635,34.54,77394.5,24.9,0.77696,0.00012,22.23219]
[1776466197642,34.54,77401.71,24.9,0.7778,0.00012,22.18671]
[1776466198649,34.54,77404.54,24.9,0.77813,0.00012,22.16875]
[1776466203684,34.54,77401.11,24.9,0.77774,0.00012,22.19]
[1776466205697,34.54,77393.75,24.9,0.77688,0.00012,22.23635]
[1776466206705,34.54,77392.1,24.9,0.77669,0.00012,22.24667]
[1776466207712,34.54,77389.78,24.9,0.77643,0.00012,22.26118]
[1776466210733,34.54,77387.88,24.9,0.7762,0.00012,22.27358]
[1776466215768,34.54,77387.19,24.9,0.7761,0.00012,22.27859]
[1776466221810,34.55,77386.01,24.9,0.77595,0.00012,22.28677]
[1776466226845,34.55,77387.17,24.9,0.77608,0.00012,22.28013]
[1776466234900,34.55,77387.21,24.9,0.77608,0.00012,22.27743]
[1776466239951,34.55,77386.26,24.9,0.77596,0.00012,22.28395]
[1776466246985,34.56,77387.25,24.9,0.77606,0.00012,22.27879]
[1776466257056,34.56,77387.25,24.9,0.77604,0.00012,22.28021]
[1776466262091,34.56,77387.71,24.9,0.77608,0.00012,22.27805]
[1776466265112,34.56,77389.43,24.9,0.77627,0.00012,22.26769]
[1776466267125,34.56,77391.06,24.9,0.77645,0.00012,22.25776]
[1776466273224,34.57,77392.09,24.9,0.77656,0.00012,22.25176]
[1776466274233,34.57,77395.4,24.9,0.77695,0.00012,22.23088]
[1776466279267,34.56,77396.49,24.9,0.77708,0.00012,22.22383]
[1776466284303,34.56,77396.26,24.9,0.77705,0.00012,22.22507]
[1776466291352,34.56,77398.15,24.9,0.7773,0.00012,22.20933]
[1776466296750,34.56,77398.89,24.9,0.77739,0.00012,22.20454]
[1776466296769,34.56,77401.51,24.9,0.77769,0.00012,22.188]
[1776466297394,34.56,77410.65,24.9,0.77875,0.00012,22.13034]
[1776466298448,34.56,77410.65,24.9,0.77875,0.00012,22.13034]
[1776466298546,34.56,77414.06,24.9,0.77914,0.00012,22.10885]
[1776466299407,34.56,77425.77,24.9,0.78049,0.00011,22.03472]
[1776466300415,34.56,77430.75,24.9,0.78106,0.00011,22.00319]
[1776466301422,34.56,77431.97,24.9,0.7812,0.00011,21.99554]
[1776466302686,34.56,77431.97,24.9,0.7812,0.00011,21.99554]
[1776466302737,34.56,77431.59,24.9,0.78115,0.00011,21.99804]
[1776466308708,34.56,77430.68,24.9,0.78104,0.00011,22.00423]
[1776466308806,34.56,77430.81,24.9,0.78105,0.00011,22.00349]
[1776466314513,34.57,77427.18,24.9,0.78063,0.00011,22.02695]
[1776466315520,34.57,77425.32,24.9,0.78041,0.00011,22.03891]
[1776466320555,34.57,77424.82,24.9,0.78034,0.00011,22.04286]
[1776466322569,34.57,77428.36,24.9,0.78074,0.00011,22.02074]
[1776466323576,34.57,77431.68,24.9,0.78113,0.00011,21.99961]
[1776466324583,34.57,77433.02,24.9,0.78128,0.00011,21.99107]
[1776466326596,34.57,77435.5,24.9,0.78156,0.00011,21.97534]
[1776466327603,34.57,77437.72,24.9,0.78182,0.00011,21.96123]
[1776466329617,34.57,77439.25,24.9,0.78199,0.00011,21.95151]
[1776466331631,34.57,77442.0,24.9,0.78231,0.00011,21.93406]
[1776466332639,34.57,77446.4,24.9,0.78281,0.00011,21.9061]
[1776466334654,34.57,77445.09,24.9,0.78266,0.00011,21.91458]
[1776466335663,34.57,77443.05,24.9,0.78242,0.00011,21.92761]
[1776466336669,34.57,77441.06,24.9,0.7822,0.00011,21.9403]
[1776466337675,34.57,77437.12,24.9,0.78174,0.00011,21.96536]
[1776466338683,34.57,77434.19,24.9,0.78141,0.00011,21.98408]
[1776466339690,34.57,77432.99,24.9,0.78127,0.00011,21.99178]
[1776466346739,34.57,77432.74,24.9,0.78122,0.00011,21.99464]
[1776466353788,34.58,77432.71,24.9,0.78121,0.00011,21.99261]
[1776466359777,34.58,77433.39,24.9,0.78128,0.00011,21.98906]
[1776466371913,34.58,77434.06,24.9,0.78134,0.00011,21.98572]
[1776466376949,34.58,77433.98,24.9,0.78132,0.00011,21.98653]
[1776466378962,34.58,77426.66,24.9,0.78048,0.00011,22.03303]
[1776466379970,34.58,77424.87,24.9,0.78028,0.00011,22.04438]
[1776466381678,34.58,77424.87,24.9,0.78028,0.00011,22.04438]
[1776466381739,34.58,77422.61,24.9,0.78002,0.00011,22.05878]
[1776466382204,34.58,77422.61,24.9,0.78002,0.00011,22.05878]
[1776466382691,34.58,77419.39,24.9,0.77964,0.00012,22.07921]
[1776466382991,34.58,77413.22,24.9,0.77893,0.00012,22.11819]
[1776466384698,34.58,77413.22,24.9,0.77893,0.00012,22.11819]
[1776466384702,34.58,77410.84,24.9,0.77866,0.00012,22.13324]
[1776466385006,34.58,77408.84,24.9,0.77843,0.00012,22.14586]
[1776466387906,34.58,77408.77,24.9,0.77842,0.00012,22.14628]
[1776466387935,34.58,77408.77,24.9,0.77842,0.00012,22.14628]
[1776466387942,34.58,77408.77,24.9,0.77842,0.00012,22.14628]
[1776466388026,34.58,77407.64,24.9,0.77829,0.00012,22.15338]
[1776466390695,34.58,77408.84,24.9,0.77843,0.00012,22.14578]
[1776466390762,34.58,77410.28,24.9,0.7786,0.00012,22.13668]
[1776466396082,34.58,77410.29,24.9,0.7786,0.00012,22.13657]
[1776466399103,34.58,77412.4,24.9,0.77884,0.00012,22.12322]
[1776466401116,34.58,77413.89,24.9,0.77901,0.00012,22.11384]
[1776466407159,34.58,77413.96,24.9,0.77902,0.00012,22.11345]
[1776466412193,34.58,77413.64,24.9,0.77901,0.00012,22.11187]
[1776466418368,34.58,77413.81,24.9,0.77903,0.00012,22.11076]
[1776466423852,34.58,77413.98,24.9,0.77905,0.00012,22.10959]
[1776466429316,34.58,77414.13,24.9,0.77907,0.00012,22.10854]
[1776466432338,34.58,77411.76,24.9,0.7788,0.00012,22.12346]
[1776466433344,34.58,77409.84,24.9,0.77857,0.00012,22.13552]
[1776466438380,34.58,77408.83,24.9,0.77846,0.00012,22.14163]
[1776466443415,34.58,77408.69,24.9,0.77845,0.00012,22.14229]
[1776466448449,34.58,77407.5,24.9,0.77832,0.00012,22.14954]
[1776466452478,34.58,77410.49,24.9,0.77867,0.00012,22.13044]
[1776466453485,34.58,77411.9,24.9,0.77883,0.00012,22.12151]
[1776466455500,34.58,77413.3,24.9,0.77899,0.00012,22.11262]
[1776466457513,34.58,77414.9,24.9,0.77918,0.00012,22.10247]
[1776466458520,34.58,77416.68,24.9,0.77938,0.00012,22.09121]
[1776466459527,34.58,77420.15,24.9,0.77978,0.00012,22.06915]
[1776466460534,34.58,77423.9,24.9,0.78022,0.00011,22.04533]
[1776466461540,34.58,77428.46,24.9,0.78074,0.00011,22.01636]
[1776466462548,34.58,77426.43,24.9,0.78051,0.00011,22.02915]
[1776466467583,34.58,77426.42,24.9,0.78051,0.00011,22.02944]
[1776466470604,34.58,77425.21,24.9,0.78036,0.00011,22.03725]
[1776466475638,34.58,77422.4,24.9,0.78006,0.00011,22.05165]
[1776466480674,34.58,77421.05,24.9,0.77991,0.00011,22.06016]
[1776466481672,34.58,77421.05,24.9,0.77991,0.00011,22.06016]
[1776466481701,34.58,77421.05,24.9,0.77991,0.00011,22.06016]
[1776466489737,34.58,77418.34,24.9,0.7796,0.00012,22.07714]
[1776466492899,34.58,77418.27,24.9,0.77959,0.00012,22.07758]
[1776466492962,34.58,77417.2,24.9,0.77947,0.00012,22.08432]
[1776466493213,34.58,77417.2,24.9,0.77947,0.00012,22.08432]
[1776466493765,34.58,77410.63,24.9,0.77871,0.00012,22.12579]
[1776466499638,34.58,77410.3,24.9,0.77867,0.00012,22.12767]
[1776466500698,34.58,77411.36,24.9,0.7788,0.00012,22.12074]
[1776466500814,34.58,77412.42,24.9,0.77893,0.00012,22.11395]
[1776466505849,34.58,77412.18,24.9,0.7789,0.00012,22.11504]
[1776466510884,34.58,77412.01,24.9,0.77889,0.00012,22.11571]
[1776466515919,34.57,77407.8,24.9,0.77841,0.00012,22.1419]
[1776466516926,34.57,77405.68,24.9,0.77817,0.00012,22.15516]
[1776466522968,34.57,77404.81,24.9,0.77808,0.00012,22.15993]
[1776466531386,34.57,77404.77,24.9,0.77809,0.00012,22.15974]
[1776466531435,34.57,77404.77,24.9,0.77809,0.00012,22.15974]
[1776466532030,34.57,77400.49,24.9,0.77762,0.00012,22.18262]
[1776466534045,34.57,77398.75,24.9,0.77743,0.00012,22.19332]
[1776466534698,34.57,77398.75,24.9,0.77743,0.00012,22.19332]
[1776466534721,34.57,77398.75,24.9,0.77743,0.00012,22.19318]
[1776466542101,34.57,77398.91,24.9,0.77746,0.00012,22.19121]
[1776466547135,34.56,77400.91,24.9,0.7777,0.00012,22.17828]
[1776466552170,34.56,77400.78,24.9,0.77769,0.00012,22.17883]
[1776466557205,34.56,77400.75,24.9,0.77769,0.00012,22.17879]
[1776466561235,34.56,77395.53,24.9,0.77709,0.00012,22.21147]
[1776466562242,34.56,77384.16,24.9,0.77577,0.00012,22.28284]
[1776466563249,34.56,77377.98,24.9,0.77505,0.00012,22.32142]
[1776466566270,34.56,77384.28,24.9,0.7758,0.00012,22.28125]
[1776466567277,34.56,77386.16,24.9,0.77602,0.00012,22.26928]
[1776466571305,34.56,77392.83,24.9,0.77681,0.00012,22.22677]
[1776466572312,34.56,77395.26,24.9,0.77709,0.00012,22.21129]
[1776466575333,34.56,77392.02,24.9,0.77672,0.00012,22.23137]
[1776466576340,34.56,77389.57,24.9,0.77644,0.00012,22.24668]
[1776466577347,34.56,77387.8,24.9,0.77623,0.00012,22.25769]
[1776466582382,34.55,77387.66,24.9,0.77623,0.00012,22.25797]
[1776466585403,34.55,77384.38,24.9,0.77585,0.00012,22.27852]
[1776466590438,34.55,77389.21,24.9,0.77641,0.00012,22.24829]
[1776466592452,34.55,77385.33,24.9,0.77598,0.00012,22.26913]
[1776466595473,34.55,77383.42,24.9,0.77576,0.00012,22.28116]
[1776466598494,34.55,77381.65,24.9,0.77555,0.00012,22.29226]
[1776466603529,34.55,77380.79,24.9,0.77545,0.00012,22.29771]
[1776466608564,34.55,77380.4,24.9,0.77541,0.00012,22.30005]
[1776466613599,34.56,77378.06,24.9,0.77513,0.00012,22.31484]
[1776466619641,34.56,77377.73,24.9,0.77509,0.00012,22.31711]
[1776466622661,34.56,77374.34,24.9,0.77469,0.00012,22.3384]
[1776466627697,34.56,77372.09,24.9,0.77443,0.00012,22.35235]
[1776466632732,34.55,77371.97,24.9,0.77442,0.00012,22.35286]
[1776466633738,34.55,77363.54,24.9,0.77344,0.00012,22.40554]
[1776466635274,34.55,77363.75,24.9,0.77346,0.00012,22.40413]
[1776466635298,34.55,77363.75,24.9,0.77346,0.00012,22.40413]
[1776466636189,34.55,77363.75,24.9,0.77346,0.00012,22.40413]
[1776466636760,34.55,77353.06,24.9,0.77221,0.00012,22.47063]
[1776466637767,34.55,77355.64,24.9,0.77252,0.00012,22.45437]
[1776466640241,34.55,77354.13,24.9,0.77235,0.00012,22.46346]
[1776466640788,34.55,77354.21,24.9,0.77236,0.00012,22.46279]
[1776466645966,34.55,77354.17,24.9,0.77236,0.00012,22.46256]
[1776466646051,34.55,77354.17,24.9,0.77237,0.00012,22.46226]
[1776466651933,34.55,77353.99,24.9,0.77239,0.00012,22.45896]
[1776466653947,34.55,77351.18,24.9,0.77206,0.00012,22.47619]
[1776466656968,34.54,77355.31,24.9,0.77256,0.00012,22.44999]
[1776466657975,34.54,77358.97,24.9,0.77299,0.00012,22.42701]
[1776466663010,34.54,77360.18,24.9,0.77314,0.00012,22.41889]
[1776466666031,34.54,77356.03,24.9,0.77266,0.00012,22.4445]
[1776466667038,34.54,77358.64,24.9,0.77297,0.00012,22.42809]
[1776466671066,34.54,77356.67,24.9,0.77274,0.00012,22.43997]
[1776466675094,34.54,77354.03,24.9,0.77244,0.00012,22.45597]
[1776466681136,34.54,77353.39,24.9,0.77238,0.00012,22.45921]
[1776466682143,34.54,77346.31,24.9,0.77155,0.00012,22.5032]
[1776466683150,34.54,77342.69,24.9,0.77112,0.00012,22.52567]
[1776466688194,34.54,77342.86,24.9,0.77115,0.00012,22.52423]
[1776466693229,34.53,77341.65,24.9,0.77101,0.00012,22.53141]
[1776466697310,34.53,77340.41,24.9,0.77087,0.00012,22.53885]
[1776466697458,34.53,77340.41,24.9,0.77087,0.00012,22.53885]
[1776466698265,34.53,77334.64,24.9,0.77019,0.00012,22.57462]
[1776466699947,34.53,77332.77,24.9,0.76997,0.00012,22.5861]
[1776466699998,34.53,77332.77,24.9,0.76997,0.00012,22.5861]
[1776466700132,34.53,77332.77,24.9,0.76997,0.00012,22.5861]
[1776466700213,34.53,77332.77,24.9,0.76998,0.00012,22.58596]
[1776466700416,34.53,77327.21,24.9,0.76932,0.00012,22.62043]
[1776466701286,34.53,77323.17,24.9,0.76884,0.00012,22.64537]
[1776466703944,34.53,77322.64,24.9,0.76878,0.00012,22.64845]
[1776466703955,34.53,77322.43,24.9,0.76876,0.00012,22.64964]
[1776466704779,34.53,77322.43,24.9,0.76876,0.00012,22.64964]
[1776466704939,34.53,77322.43,24.9,0.76876,0.00012,22.64964]
[1776466705041,34.53,77321.18,24.9,0.76861,0.00012,22.65726]
[1776466705923,34.53,77315.97,24.9,0.768,0.00012,22.68932]
[1776466706321,34.53,77309.41,24.9,0.76722,0.00012,22.7298]
[1776466707944,34.53,77309.41,24.9,0.76722,0.00012,22.7298]
[1776466708040,34.53,77307.94,24.9,0.76705,0.00012,22.73846]
[1776466711356,34.53,77310.05,24.9,0.76733,0.00012,22.72133]
[1776466716391,34.52,77311.13,24.9,0.76748,0.00012,22.7138]
[1776466721426,34.52,77313.17,24.9,0.76773,0.00012,22.70048]
[1776466726461,34.52,77313.89,24.9,0.76783,0.00012,22.69542]
[1776466737538,34.52,77314.14,24.9,0.76788,0.00012,22.69266]
[1776466742572,34.52,77314.22,24.9,0.7679,0.00012,22.69166]
[1776466743580,34.52,77311.19,24.9,0.76754,0.00012,22.71028]
[1776466749622,34.51,77309.37,24.9,0.76734,0.00012,22.72073]
[1776466753650,34.51,77313.46,24.9,0.76784,0.00012,22.69488]
[1776466754657,34.51,77316.79,24.9,0.76824,0.00012,22.67415]
[1776466760700,34.51,77318.28,24.9,0.76843,0.00012,22.66427]
[1776466764728,34.51,77316.2,24.9,0.76819,0.00012,22.67678]
[1776466765736,34.51,77314.01,24.9,0.76793,0.00012,22.69021]
[1776466766743,34.51,77309.98,24.9,0.76745,0.00012,22.71498]
[1776466772786,34.5,77308.8,24.9,0.76735,0.00012,22.71775]
[1776466773793,34.5,77306.59,24.9,0.76709,0.00012,22.7313]
[1776466780842,34.5,77306.67,24.9,0.7671,0.00012,22.7304]
[1776466785877,34.5,77308.59,24.9,0.76733,0.00012,22.71854]
[1776466791919,34.5,77309.85,24.9,0.76748,0.00012,22.71075]
[1776466794950,34.5,77335.25,24.9,0.77051,0.00012,22.55282]
[1776466795957,34.5,77333.93,24.9,0.77035,0.00012,22.5609]
[1776466798062,34.5,77334.04,24.9,0.77037,0.00012,22.56008]
[1776466798117,34.5,77333.68,24.9,0.77033,0.00012,22.56219]
[1776466803006,34.5,77330.7,24.9,0.76998,0.00012,22.58032]
[1776466804114,34.5,77330.7,24.9,0.76998,0.00012,22.58032]
[1776466804186,34.5,77330.05,24.9,0.76991,0.00012,22.58435]
[1776466805023,34.5,77324.26,24.9,0.76922,0.00012,22.62028]
[1776466809051,34.5,77320.73,24.9,0.76881,0.00012,22.6417]
[1776466810064,34.5,77317.47,24.9,0.76843,0.00012,22.66176]
[1776466812084,34.5,77314.52,24.9,0.76808,0.00012,22.67977]
[1776466813091,34.5,77312.1,24.9,0.76779,0.00012,22.69462]
[1776466815105,34.5,77309.95,24.9,0.76754,0.00012,22.70786]
[1776466817119,34.5,77307.28,24.9,0.76722,0.00012,22.72427]
[1776466822154,34.49,77305.14,24.9,0.76697,0.00012,22.73716]
[1776466828196,34.5,77304.68,24.9,0.76692,0.00012,22.74009]
[1776466830576,34.5,77304.18,24.9,0.76685,0.00012,22.74322]
[1776466830606,34.5,77304.18,24.9,0.76685,0.00012,22.74322]
[1776466830689,34.5,77304.18,24.9,0.76685,0.00012,22.74322]
[1776466830936,34.5,77304.18,24.9,0.76685,0.00012,22.74322]
[1776466831217,34.5,77303.18,24.9,0.76676,0.00012,22.74588]
[1776466832224,34.5,77299.68,24.9,0.76634,0.00012,22.76745]
[1776466833231,34.5,77294.73,24.9,0.76575,0.00012,22.79792]
[1776466838266,34.49,77303.2,24.9,0.76676,0.00012,22.74549]
[1776466839273,34.49,77312.33,24.9,0.76786,0.00012,22.68891]
[1776466845314,34.49,77311.03,24.9,0.76772,0.00012,22.69603]
[1776466850350,34.49,77309.06,24.9,0.7675,0.00012,22.70736]
[1776466851357,34.49,77301.58,24.9,0.76661,0.00012,22.7534]
[1776466852364,34.49,77297.86,24.9,0.76617,0.00012,22.7762]
[1776466853371,34.49,77294.47,24.9,0.76576,0.00012,22.79692]
[1776466854378,34.49,77291.18,24.9,0.76537,0.00012,22.81709]
[1776466860420,34.49,77289.6,24.9,0.76519,0.00012,22.82625]
[1776466862434,34.48,77299.34,24.9,0.76636,0.00012,22.76603]
[1776466863442,34.48,77305.02,24.9,0.76704,0.00012,22.73088]
[1776466868479,34.48,77305.14,24.9,0.76707,0.00012,22.72971]
[1776466873514,34.48,77307.83,24.9,0.76741,0.00012,22.71208]
[1776466874521,34.48,77310.51,24.9,0.76773,0.00012,22.69533]
[1776466878553,34.48,77312.62,24.9,0.76799,0.00012,22.68163]
[1776466884595,34.47,77312.59,24.9,0.76801,0.00012,22.68089]
[1776466890637,34.47,77312.83,24.9,0.76805,0.00012,22.67848]
[1776466896679,34.47,77312.93,24.9,0.7681,0.00012,22.67342]
[1776466898693,34.47,77315.89,24.9,0.76846,0.00012,22.65479]
[1776466900707,34.47,77320.05,24.9,0.76896,0.00012,22.62873]
[1776466902374,34.47,77320.05,24.9,0.76896,0.00012,22.62873]
[1776466902472,34.47,77321.62,24.9,0.76915,0.00012,22.61854]
[1776466903727,34.47,77323.51,24.9,0.76938,0.00012,22.6066]
[1776466908763,34.46,77317.87,24.9,0.76873,0.00012,22.64062]
[1776466913799,34.46,77317.02,24.9,0.76864,0.00012,22.64529]
[1776466919841,34.46,77316.54,24.9,0.7686,0.00012,22.64738]
[1776466921854,34.46,77319.15,24.9,0.76891,0.00012,22.63095]
[1776466922862,34.46,77322.08,24.9,0.76926,0.00012,22.61267]
[1776466926296,34.46,77321.47,24.9,0.76919,0.00012,22.6163]
[1776466926349,34.46,77321.47,24.9,0.76919,0.00012,22.6163]
[1776466926435,34.46,77323.56,24.9,0.76944,0.00012,22.60324]
[1776466926890,34.46,77332.56,24.9,0.77051,0.00012,22.54721]
[1776466930151,34.46,77333.0,24.9,0.77056,0.00012,22.54447]
[1776466930213,34.46,77333.0,24.9,0.77056,0.00012,22.54446]
[1776466931926,34.46,77334.83,24.9,0.77078,0.00012,22.53306]
[1776466932934,34.46,77328.06,24.9,0.76998,0.00012,22.57521]
[1776466933940,34.46,77323.92,24.9,0.76949,0.00012,22.6009]
[1776466936204,34.46,77323.92,24.9,0.76949,0.00012,22.6009]
[1776466936291,34.46,77323.85,24.9,0.76948,0.00012,22.60119]
[1776466938975,34.46,77321.58,24.9,0.76922,0.00012,22.61509]
[1776466941996,34.45,77319.68,24.9,0.76899,0.00012,22.62667]
[1776466946033,34.45,77319.47,24.9,0.76897,0.00012,22.62789]
[1776466946073,34.45,77319.47,24.9,0.76897,0.00012,22.62789]
[1776466947031,34.45,77304.01,24.9,0.76713,0.00012,22.72343]
[1776466948038,34.45,77296.53,24.9,0.76624,0.00012,22.76953]
[1776466953073,34.45,77296.08,24.9,0.76622,0.00012,22.76818]
[1776466958108,34.45,77296.03,24.9,0.76622,0.00012,22.7682]
[1776466968178,34.45,77296.03,24.9,0.76624,0.00012,22.76701]
[1776466973213,34.45,77292.96,24.9,0.76588,0.00012,22.7854]
[1776466978247,34.44,77292.53,24.9,0.76584,0.00012,22.78763]
[1776466983283,34.44,77292.48,24.9,0.76584,0.00012,22.7874]
[1776466984290,34.44,77290.2,24.9,0.76557,0.00012,22.80133]
[1776466985297,34.44,77295.09,24.9,0.76616,0.00012,22.77106]
[1776466989327,34.44,77299.34,24.9,0.76668,0.00012,22.74448]
[1776466990332,34.44,77304.62,24.9,0.76731,0.00012,22.71174]
[1776466994360,34.44,77307.68,24.9,0.76768,0.00012,22.69246]
[1776466999396,34.44,77307.75,24.9,0.7677,0.00012,22.69133]
[1776467002416,34.44,77298.8,24.9,0.76664,0.00012,22.74635]
[1776467003423,34.44,77295.55,24.9,0.76625,0.00012,22.76635]
[1776467006445,34.44,77292.44,24.9,0.76588,0.00012,22.78529]
[1776467011480,34.43,77287.39,24.9,0.76531,0.00012,22.81234]
[1776467015508,34.43,77285.22,24.9,0.76505,0.00012,22.82538]
[1776467020543,34.43,77284.92,24.9,0.76503,0.00012,22.82672]
[1776467022557,34.43,77282.03,24.9,0.76468,0.00012,22.84433]
[1776467024570,34.43,77285.57,24.9,0.76511,0.00012,22.82234]
[1776467027592,34.43,77291.49,24.9,0.76583,0.00012,22.78561]
[1776467032627,34.43,77292.46,24.9,0.76595,0.00012,22.77922]
[1776467037661,34.43,77293.51,24.9,0.76608,0.00012,22.77238]
[1776467042697,34.43,77293.51,24.9,0.76609,0.00012,22.77204]
[1776467047732,34.43,77293.38,24.9,0.76608,0.00012,22.77245]
[1776467048739,34.43,77301.42,24.9,0.76705,0.00012,22.72267]
[1776467053774,34.42,77302.27,24.9,0.76716,0.00012,22.71656]
[1776467054781,34.42,77292.34,24.9,0.76598,0.00012,22.77774]
[1776467055788,34.42,77285.44,24.9,0.76515,0.00012,22.82016]
[1776467060823,34.42,77283.26,24.9,0.7649,0.00012,22.83325]
[1776467065858,34.42,77284.33,24.9,0.76503,0.00012,22.82628]
[1776467070893,34.42,77284.4,24.9,0.76505,0.00012,22.82551]
[1776467076935,34.42,77283.88,24.9,0.76502,0.00012,22.82462]
[1776467081970,34.42,77283.67,24.9,0.765,0.00012,22.8255]
[1776467087005,34.41,77283.69,24.9,0.76501,0.00012,22.82476]
[1776467092041,34.41,77283.89,24.9,0.76505,0.00012,22.8229]
[1776467102111,34.41,77284.08,24.9,0.76508,0.00012,22.8211]
[1776467106140,34.41,77293.27,24.9,0.76619,0.00012,22.76401]
[1776467107147,34.41,77301.92,24.9,0.76723,0.00012,22.71035]
[1776467109161,34.41,77310.07,24.9,0.76821,0.00012,22.65947]
[1776467110167,34.41,77315.62,24.9,0.76888,0.00012,22.62482]
[1776467111175,34.41,77309.44,24.9,0.76814,0.00012,22.66306]
[1776467112184,34.41,77304.08,24.9,0.76751,0.00012,22.69611]
[1776467117219,34.4,77302.99,24.9,0.76739,0.00012,22.70208]
[1776467123261,34.4,77302.29,24.9,0.76732,0.00012,22.7056]
[1776467124268,34.4,77305.03,24.9,0.76765,0.00012,22.68848]
[1776467125275,34.4,77307.16,24.9,0.76791,0.00012,22.67515]
[1776467130310,34.4,77307.19,24.9,0.76792,0.00012,22.6744]
[1776467135345,34.4,77307.41,24.9,0.76798,0.00012,22.6689]
[1776467142394,34.39,77306.72,24.9,0.76792,0.00012,22.67231]
[1776467145163,34.39,77306.41,24.9,0.76788,0.00012,22.67397]
[1776467145189,34.39,77306.41,24.9,0.76788,0.00012,22.67397]
[1776467145415,34.39,77299.28,24.9,0.76703,0.00012,22.71802]
[1776467146422,34.39,77293.44,24.9,0.76634,0.00012,22.75397]
[1776467148200,34.39,77293.4,24.9,0.76634,0.00012,22.754]
[1776467148436,34.39,77293.33,24.9,0.76633,0.00012,22.75422]
[1776467153470,34.39,77293.6,24.9,0.76638,0.00012,22.7516]
[1776467158505,34.39,77298.63,24.9,0.76699,0.00012,22.71997]
[1776467159512,34.39,77303.47,24.9,0.76758,0.00012,22.68981]
[1776467160520,34.39,77300.28,24.9,0.7672,0.00012,22.70943]
[1776467161527,34.39,77296.83,24.9,0.76679,0.00012,22.73063]
[1776467166562,34.38,77297.45,24.9,0.76688,0.00012,22.72585]
[1776467171597,34.38,77297.85,24.9,0.76694,0.00012,22.72288]
[1776467176632,34.38,77296.24,24.9,0.76675,0.00012,22.73254]
[1776467179653,34.38,77290.11,24.9,0.76602,0.00012,22.77023]
[1776467180660,34.38,77287.15,24.9,0.76566,0.00012,22.7884]
[1776467185695,34.38,77287.08,24.9,0.76567,0.00012,22.78816]
[1776467190731,34.37,77286.04,24.9,0.76556,0.00012,22.79393]
[1776467196774,34.37,77286.28,24.9,0.76562,0.00012,22.78811]
[1776467202815,34.37,77285.74,24.9,0.76557,0.00012,22.79064]
[1776467204830,34.37,77283.39,24.9,0.76529,0.00012,22.80486]
[1776467207850,34.37,77286.08,24.9,0.76563,0.00012,22.78779]
[1776467208858,34.37,77293.43,24.9,0.76651,0.00012,22.74222]
[1776467213893,34.37,77293.17,24.9,0.76649,0.00012,22.74336]
[1776467219934,34.36,77293.12,24.9,0.76649,0.00012,22.74309]
[1776467223963,34.36,77298.58,24.9,0.76716,0.00012,22.70888]
[1776467224970,34.36,77300.93,24.9,0.76744,0.00012,22.69414]
[1776467225977,34.36,77293.76,24.9,0.76658,0.00012,22.73851]
[1776467231011,34.36,77296.44,24.9,0.76691,0.00012,22.72144]
[1776467233027,34.36,77291.47,24.9,0.76632,0.00012,22.75203]
[1776467234034,34.36,77283.76,24.9,0.76539,0.00012,22.79958]
[1776467236048,34.36,77281.42,24.9,0.76511,0.00012,22.81397]
[1776467241083,34.36,77281.17,24.9,0.7651,0.00012,22.8148]
[1776467246118,34.36,77280.48,24.9,0.76503,0.00012,22.81839]
[1776467248132,34.36,77277.77,24.9,0.7647,0.00012,22.83484]
[1776467253167,34.35,77277.57,24.9,0.76471,0.00012,22.83187]
[1776467260215,34.35,77277.29,24.9,0.7647,0.00012,22.83268]
[1776467268271,34.35,77276.09,24.9,0.76457,0.00012,22.8393]
[1776467276328,34.35,77281.15,24.9,0.76519,0.00012,22.80733]
[1776467280355,34.34,77278.8,24.9,0.76491,0.00012,22.82155]
[1776467285391,34.34,77280.54,24.9,0.76512,0.00012,22.81075]
[1776467289419,34.34,77284.98,24.9,0.76566,0.00012,22.78341]
[1776467296468,34.35,77285.21,24.9,0.76568,0.00012,22.7823]
[1776467297475,34.35,77280.25,24.9,0.76508,0.00012,22.81293]
[1776467298482,34.35,77273.0,24.9,0.76421,0.00012,22.85763]
[1776467299489,34.35,77269.8,24.9,0.76382,0.00012,22.87729]
[1776467300496,34.35,77266.06,24.9,0.76337,0.00012,22.90023]
[1776467305531,34.34,77264.83,24.9,0.76323,0.00012,22.90732]
[1776467308552,34.34,77262.48,24.9,0.76295,0.00012,22.92144]
[1776467310199,34.34,77262.11,24.9,0.76291,0.00012,22.92359]
[1776467310566,34.34,77261.86,24.9,0.76288,0.00012,22.925]
[1776467315600,34.34,77260.0,24.9,0.76269,0.00012,22.93227]
[1776467320635,34.34,77260.74,24.9,0.76279,0.00012,22.92736]
[1776467327685,34.34,77260.71,24.9,0.76279,0.00012,22.92736]
[1776467332719,34.34,77260.58,24.9,0.76277,0.00012,22.92802]
[1776467339769,34.34,77260.37,24.9,0.76275,0.00012,22.9291]
[1776467340776,34.34,77255.22,24.9,0.76213,0.00012,22.96065]
[1776467341783,34.34,77251.56,24.9,0.76168,0.00012,22.983]
[1776467346819,34.34,77250.04,24.9,0.76151,0.00012,22.99182]
[1776467348833,34.34,77253.72,24.9,0.76196,0.00012,22.9691]
[1776467351854,34.33,77258.8,24.9,0.76258,0.00012,22.93776]
[1776467355882,34.33,77260.91,24.9,0.76284,0.00012,22.92472]
[1776467361924,34.33,77259.61,24.9,0.76268,0.00012,22.93261]
[1776467362931,34.33,77253.86,24.9,0.76198,0.00012,22.96784]
[1776467366958,34.33,77251.05,24.9,0.76164,0.00012,22.98496]
[1776467371994,34.33,77250.21,24.9,0.76157,0.00012,22.98653]
[1776467377029,34.33,77250.02,24.9,0.76154,0.00012,22.98763]
[1776467380050,34.33,77246.72,24.9,0.76114,0.00012,23.00779]
[1776467382704,34.33,77246.72,24.9,0.76114,0.00012,23.00779]
[1776467382771,34.33,77246.89,24.9,0.76116,0.00012,23.00666]
[1776467388715,34.33,77248.74,24.9,0.76139,0.00012,22.99523]
[1776467388801,34.33,77248.67,24.9,0.76138,0.00012,22.99562]
[1776467392188,34.33,77245.32,24.9,0.76098,0.00012,23.01604]
[1776467393195,34.33,77241.92,24.9,0.76056,0.00012,23.0368]
[1776467398230,34.33,77244.35,24.9,0.76087,0.00012,23.02163]
[1776467403266,34.33,77244.26,24.9,0.76086,0.00012,23.02184]
[1776467408301,34.33,77243.24,24.9,0.76075,0.00012,23.02748]
[1776467416357,34.32,77241.88,24.9,0.7606,0.00012,23.03464]
[1776467417363,34.32,77238.54,24.9,0.7602,0.00012,23.05499]
[1776467422398,34.32,77239.29,24.9,0.7603,0.00012,23.04998]
[1776467426427,34.32,77233.14,24.9,0.75955,0.00012,23.08716]
[1776467427434,34.32,77229.14,24.9,0.75907,0.00012,23.11139]
[1776467432469,34.32,77228.57,24.9,0.75903,0.00012,23.11058]
[1776467434076,34.32,77228.53,24.9,0.75903,0.00012,23.11067]
[1776467434193,34.32,77228.53,24.9,0.75903,0.00012,23.11067]
[1776467434488,34.32,77220.94,24.9,0.7581,0.00012,23.15664]
[1776467435495,34.32,77216.22,24.9,0.75753,0.00012,23.18507]
[1776467439522,34.32,77219.22,24.9,0.75789,0.00012,23.16698]
[1776467445566,34.32,77220.47,24.9,0.75801,0.00012,23.16119]
[1776467451607,34.33,77220.25,24.9,0.75795,0.00012,23.16429]
[1776467456642,34.33,77219.2,24.9,0.7578,0.00012,23.17208]
[1776467461680,34.34,77211.08,24.9,0.75677,0.00012,23.22257]
[1776467462685,34.34,77207.02,24.9,0.75627,0.00012,23.24731]
[1776467466713,34.34,77203.83,24.9,0.75586,0.00012,23.26737]
[1776467467720,34.34,77207.01,24.9,0.75625,0.00012,23.24842]
[1776467468727,34.34,77211.21,24.9,0.75676,0.00012,23.22331]
[1776467470740,34.34,77216.88,24.9,0.75745,0.00012,23.18951]
[1776467471747,34.35,77221.5,24.9,0.75801,0.00012,23.16177]
[1776467476783,34.35,77222.0,24.9,0.75804,0.00012,23.16019]
[1776467480811,34.35,77217.75,24.9,0.7575,0.00012,23.18712]
[1776467485846,34.36,77218.92,24.9,0.75762,0.00012,23.18139]
[1776467490881,34.36,77217.56,24.9,0.75742,0.00012,23.19106]
[1776467495916,34.37,77216.71,24.9,0.75731,0.00012,23.19406]
[1776467500951,34.37,77221.65,24.9,0.75789,0.00012,23.1655]
[1776467504979,34.37,77225.28,24.9,0.75835,0.00012,23.1427]
[1776467510014,34.37,77226.0,24.9,0.75846,0.00012,23.13746]
[1776467515049,34.36,77224.31,24.9,0.75827,0.00012,23.14684]
[1776467520084,34.36,77225.94,24.9,0.75848,0.00012,23.13599]
[1776467520583,34.36,77225.94,24.9,0.75848,0.00012,23.13599]
[1776467521091,34.36,77230.32,24.9,0.75902,0.00012,23.10922]
[1776467522098,34.36,77233.54,24.9,0.75942,0.00012,23.0895]
[1776467523105,34.36,77236.06,24.9,0.75973,0.00012,23.07402]
[1776467528140,34.36,77235.71,24.9,0.7597,0.00012,23.07547]
[1776467534181,34.35,77235.92,24.9,0.75974,0.00012,23.07331]
[1776467539217,34.35,77234.91,24.9,0.75963,0.00012,23.07873]
[1776467544252,34.35,77239.83,24.9,0.76025,0.00012,23.04783]
[1776467549287,34.35,77240.52,24.9,0.76035,0.00012,23.04299]
[1776467552308,34.35,77238.26,24.9,0.7601,0.00012,23.0529]
[1776467553315,34.35,77235.44,24.9,0.75976,0.00012,23.06999]
[1776467554322,34.35,77229.64,24.9,0.75905,0.00012,23.10518]
[1776467555328,34.34,77223.11,24.9,0.75825,0.00012,23.14469]
[1776467560363,34.34,77225.34,24.9,0.75855,0.00012,23.13023]
[1776467565399,34.34,77225.3,24.9,0.75856,0.00012,23.12958]
[1776467567414,34.34,77218.98,24.9,0.75779,0.00012,23.16757]
[1776467572449,34.33,77219.19,24.9,0.75784,0.00012,23.16518]
[1776467577484,34.33,77219.44,24.9,0.75789,0.00012,23.16257]
[1776467582579,34.33,77219.33,24.9,0.7579,0.00012,23.16195]
[1776467587613,34.32,77219.72,24.9,0.75797,0.00012,23.15855]
[1776467595670,34.32,77219.26,24.9,0.75794,0.00012,23.15973]
[1776467598692,34.32,77223.4,24.9,0.75846,0.00012,23.13401]
[1776467600706,34.32,77226.06,24.9,0.75879,0.00012,23.1175]
[1776467601713,34.31,77229.83,24.9,0.75926,0.00012,23.09441]
[1776467602720,34.31,77234.64,24.9,0.75985,0.00012,23.06491]
[1776467603727,34.31,77239.23,24.9,0.76041,0.00012,23.03675]
[1776467608762,34.31,77240.99,24.9,0.76064,0.00012,23.02538]
[1776467614803,34.31,77242.42,24.9,0.76085,0.00012,23.01231]
[1776467619839,34.31,77242.39,24.9,0.76086,0.00012,23.0118]
[1776467624874,34.31,77243.77,24.9,0.76104,0.00012,23.00267]
[1776467630916,34.3,77245.37,24.9,0.76125,0.00012,22.99224]
[1776467638972,34.3,77236.65,24.9,0.7602,0.00012,23.04498]
[1776467640986,34.3,77239.07,24.9,0.76049,0.00012,23.03028]
[1776467646021,34.3,77238.73,24.9,0.76046,0.00012,23.03194]
[1776467652064,34.3,77239.03,24.9,0.7605,0.00012,23.02981]
[1776467657099,34.3,77238.04,24.9,0.76038,0.00012,23.03562]
[1776467662134,34.3,77235.17,24.9,0.76004,0.00012,23.05288]
[1776467664147,34.3,77232.19,24.9,0.75968,0.00012,23.07091]
[1776467665155,34.3,77234.62,24.9,0.75997,0.00012,23.056]
[1776467670190,34.3,77234.9,24.9,0.76002,0.00012,23.05397]
[1776467676232,34.29,77232.89,24.9,0.7598,0.00012,23.06235]
[1776467679253,34.29,77230.47,24.9,0.75951,0.00012,23.07686]
[1776467686302,34.29,77230.42,24.9,0.75952,0.00012,23.07617]
[1776467689323,34.29,77224.7,24.9,0.75883,0.00012,23.11054]
[1776467690330,34.29,77218.93,24.9,0.75812,0.00012,23.14551]
[1776467691337,34.29,77213.41,24.9,0.75745,0.00012,23.17887]
[1776467692344,34.29,77208.75,24.9,0.75688,0.00012,23.20692]
[1776467694358,34.29,77224.54,24.9,0.75881,0.00012,23.11164]
[1776467695365,34.29,77235.37,24.9,0.76014,0.00012,23.04538]
[1776467697300,34.29,77235.34,24.9,0.76014,0.00012,23.04525]
[1776467697793,34.29,77235.34,24.9,0.76014,0.00012,23.04525]
[1776467697869,34.29,77235.73,24.9,0.76019,0.00012,23.04271]
[1776467703716,34.29,77236.42,24.9,0.76029,0.00012,23.0379]
[1776467703810,34.28,77236.03,24.9,0.76024,0.00012,23.03997]
[1776467709463,34.28,77234.7,24.9,0.76009,0.00012,23.04756]
[1776467714498,34.28,77234.85,24.9,0.76012,0.00012,23.04629]
[1776467719533,34.28,77234.97,24.9,0.76014,0.00012,23.04516]
[1776467726582,34.28,77235.75,24.9,0.76025,0.00012,23.0398]
[1776467736653,34.28,77235.71,24.9,0.76028,0.00012,23.03562]
[1776467737660,34.28,77230.88,24.9,0.75969,0.00012,23.06503]
[1776467738666,34.28,77222.1,24.9,0.75862,0.00012,23.11843]
[1776467739674,34.28,77218.53,24.9,0.75818,0.00012,23.14001]
[1776467741688,34.27,77216.94,24.9,0.75799,0.00012,23.14926]
[1776467747731,34.27,77216.84,24.9,0.75801,0.00012,23.14827]
[1776467752766,34.27,77216.95,24.9,0.75805,0.00012,23.14649]
[1776467758808,34.27,77215.53,24.9,0.75784,0.00012,23.15683]
[1776467763857,34.27,77214.19,24.9,0.75765,0.00012,23.16637]
[1776467768892,34.28,77214.33,24.9,0.75764,0.00012,23.1669]
[1776467773927,34.28,77213.48,24.9,0.75751,0.00012,23.17344]
[1776467781680,34.29,77213.08,24.9,0.75744,0.00012,23.17696]
[1776467795073,34.3,77213.55,24.9,0.75742,0.00012,23.17529]
[1776467800109,34.31,77213.02,24.9,0.75733,0.00012,23.17986]
[1776467805144,34.31,77212.73,24.9,0.75728,0.00012,23.18266]
[1776467811187,34.31,77212.02,24.9,0.75717,0.00012,23.18816]
[1776467817231,34.32,77210.49,24.9,0.75695,0.00012,23.19879]
[1776467821544,34.32,77209.02,24.9,0.75678,0.00012,23.20729]
[1776467822217,34.32,77209.02,24.9,0.75678,0.00012,23.20729]
[1776467822266,34.32,77204.34,24.9,0.7562,0.00012,23.2358]
[1776467822443,34.32,77204.34,24.9,0.7562,0.00012,23.2358]
[1776467822695,34.32,77204.34,24.9,0.7562,0.00012,23.2358]
[1776467823273,34.32,77202.39,24.9,0.75595,0.00012,23.24777]
[1776467828308,34.32,77203.03,24.9,0.75601,0.00012,23.24484]
[1776467829315,34.32,77206.65,24.9,0.75646,0.00012,23.22317]
[1776467830321,34.32,77210.67,24.9,0.75695,0.00012,23.19907]
[1776467833343,34.32,77213.3,24.9,0.75726,0.00012,23.1839]
[1776467838377,34.33,77212.0,24.9,0.75707,0.00012,23.19305]
[1776467844420,34.33,77212.38,24.9,0.75709,0.00012,23.19224]
[1776467850461,34.34,77212.46,24.9,0.75707,0.00012,23.19323]
[1776467860532,34.34,77212.46,24.9,0.75706,0.00012,23.19117]
[1776467865567,34.34,77213.21,24.9,0.75718,0.00012,23.18532]
[1776467872615,34.33,77212.04,24.9,0.75707,0.00012,23.19064]
[1776467875637,34.33,77202.04,24.9,0.75584,0.00012,23.2513]
[1776467876644,34.33,77188.85,24.9,0.7542,0.00012,23.33093]
[1776467877651,34.34,77179.53,24.9,0.75304,0.00012,23.38693]
[1776467878658,34.34,77162.77,24.9,0.75096,0.00012,23.48704]
[1776467879664,34.34,77153.18,24.9,0.74976,0.00013,23.54397]
[1776467880671,34.33,77156.41,24.9,0.75017,0.00012,23.52467]
[1776467883550,34.33,77155.12,24.9,0.75001,0.00012,23.53229]
[1776467883692,34.33,77155.12,24.9,0.75001,0.00012,23.53229]
[1776467883790,34.33,77153.24,24.9,0.74977,0.00013,23.54343]
[1776467886714,34.33,77150.25,24.9,0.7494,0.00013,23.56102]
[1776467888728,34.33,77153.63,24.9,0.74983,0.00013,23.54086]
[1776467893762,34.33,77152.05,24.9,0.74963,0.00013,23.55008]
[1776467897791,34.33,77145.06,24.9,0.74876,0.00013,23.59134]
[1776467898798,34.33,77141.36,24.9,0.7483,0.00013,23.61317]
[1776467899805,34.33,77130.86,24.9,0.74698,0.00013,23.67502]
[1776467901819,34.33,77126.37,24.9,0.74642,0.00013,23.70116]
[1776467906854,34.33,77125.11,24.9,0.74628,0.00013,23.70759]
[1776467911889,34.32,77122.9,24.9,0.74604,0.00013,23.71616]
[1776467913897,34.32,77123.31,24.9,0.7461,0.00013,23.71353]
[1776467913994,34.32,77114.35,24.9,0.74497,0.00013,23.76604]
[1776467914909,34.32,77106.69,24.9,0.744,0.00013,23.81074]
[1776467917698,34.32,77105.26,24.9,0.74382,0.00013,23.81903]
[1776467917930,34.32,77105.37,24.9,0.74384,0.00013,23.81836]
[1776467919945,34.32,77108.12,24.9,0.74418,0.00013,23.80226]
[1776467924980,34.32,77102.58,24.9,0.74348,0.00013,23.83461]
[1776467925988,34.32,77099.88,24.9,0.74314,0.00013,23.85032]
[1776467928180,34.32,77095.54,24.9,0.74259,0.00013,23.87548]
[1776467929009,34.32,77092.4,24.9,0.74219,0.00013,23.89365]
[1776467931705,34.32,77091.47,24.9,0.74208,0.00013,23.89886]
[1776467932029,34.32,77091.95,24.9,0.74214,0.00013,23.89597]
[1776467937134,34.32,77091.83,24.9,0.74214,0.00013,23.89625]
[1776467941093,34.32,77085.29,24.9,0.74131,0.00013,23.93366]
[1776467942100,34.32,77080.33,24.9,0.74068,0.00013,23.96222]
[1776467944759,34.32,77079.17,24.9,0.74054,0.00013,23.96857]
[1776467945121,34.32,77066.4,24.9,0.73891,0.00013,24.04201]
[1776467946081,34.32,77066.4,24.9,0.73891,0.00013,24.04201]
[1776467946203,34.32,77066.4,24.9,0.73891,0.00013,24.04201]
[1776467946256,34.31,77048.54,24.9,0.73663,0.00013,24.1441]
[1776467947135,34.3,77041.45,24.9,0.73579,0.00013,24.181]
[1776467950454,34.29,77040.79,24.9,0.7358,0.00013,24.18051]
[1776467950528,34.28,77040.4,24.9,0.73575,0.00013,24.18235]
[1776467952172,34.28,77044.77,24.9,0.73633,0.00013,24.15666]
[1776467958231,34.27,77042.09,24.9,0.73603,0.00013,24.16991]
[1776467959238,34.27,77038.71,24.9,0.7356,0.00013,24.18882]
[1776467964465,34.25,77039.19,24.9,0.73577,0.00013,24.18115]
[1776467971322,34.24,77040.25,24.9,0.73599,0.00013,24.16883]
[1776467976441,34.24,77039.41,24.9,0.73591,0.00013,24.17227]
[1776467976542,34.24,77036.32,24.9,0.73551,0.00013,24.18999]
[1776467978341,34.24,77034.5,24.9,0.73527,0.00013,24.20042]
[1776467978373,34.24,77009.88,24.9,0.73208,0.00013,24.34004]
[1776467979380,34.24,76975.68,24.9,0.72761,0.00013,24.53138]
[1776467980387,34.24,76965.14,24.9,0.72623,0.00013,24.5895]
[1776467981596,34.24,76965.14,24.9,0.72623,0.00013,24.5895]
[1776467982401,34.23,76965.14,24.9,0.72624,0.00013,24.58881]
[1776467986780,34.23,76964.98,24.9,0.72625,0.00013,24.58826]
[1776467986829,34.23,76964.98,24.9,0.72625,0.00013,24.58826]
[1776467986937,34.23,76964.98,24.9,0.72625,0.00013,24.58826]
[1776467987191,34.23,76964.98,24.9,0.72625,0.00013,24.58826]
[1776467987461,34.23,76964.98,24.9,0.72625,0.00013,24.58826]
[1776467987477,34.23,76965.08,24.9,0.72628,0.00013,24.58734]
[1776467988567,34.23,76965.08,24.9,0.72628,0.00013,24.58734]
[1776467989450,34.22,76953.45,24.9,0.72475,0.00013,24.65095]
[1776467990457,34.22,76947.46,24.9,0.72397,0.00013,24.6836]
[1776467991463,34.22,76944.4,24.9,0.72357,0.00013,24.70008]
[1776467996499,34.2,76950.88,24.9,0.72453,0.00013,24.66019]
[1776467997506,34.2,76954.5,24.9,0.72501,0.00013,24.63999]
[1776467998512,34.2,76957.9,24.9,0.72547,0.00013,24.62099]
[1776467999520,34.2,76961.02,24.9,0.72588,0.00013,24.60352]
[1776468000717,34.2,76962.32,24.9,0.72606,0.00013,24.59612]
[1776468001534,34.2,76955.16,24.9,0.72512,0.00013,24.63546]
[1776468002541,34.2,76951.45,24.9,0.72463,0.00013,24.65566]
[1776468003548,34.2,76943.27,24.9,0.72356,0.00013,24.70035]
[1776468004555,34.2,76938.2,24.9,0.72289,0.00013,24.728]
[1776468005562,34.2,76943.55,24.9,0.7236,0.00013,24.69855]
[1776468006572,34.18,76958.44,24.9,0.72564,0.00013,24.61357]
[1776468007578,34.18,76970.35,24.9,0.72721,0.00013,24.54719]
[1776468008585,34.18,76982.92,24.9,0.72887,0.00013,24.47682]
[1776468009592,34.18,76995.44,24.9,0.73052,0.00013,24.40641]
[1776468010599,34.18,76999.35,24.9,0.73103,0.00013,24.38424]
[1776468010686,34.18,76999.35,24.9,0.73103,0.00013,24.38424]
[1776468010738,34.18,76999.35,24.9,0.73103,0.00013,24.38424]
[1776468011606,34.18,77008.54,24.9,0.73224,0.00013,24.33224]
[1776468012613,34.18,77013.28,24.9,0.73286,0.00013,24.30532]
[1776468015634,34.18,77017.72,24.9,0.73344,0.00013,24.27998]
[1776468017648,34.18,77014.4,24.9,0.73301,0.00013,24.29873]
[1776468022683,34.18,77010.39,24.9,0.73249,0.00013,24.32116]
[1776468025704,34.18,77004.15,24.9,0.73168,0.00013,24.35621]
[1776468026710,34.18,77001.0,24.9,0.73127,0.00013,24.37386]
[1776468031746,34.17,77004.51,24.9,0.73177,0.00013,24.35001]
[1776468035776,34.17,77008.71,24.9,0.73232,0.00013,24.32587]
[1776468037723,34.17,77010.27,24.9,0.73253,0.00013,24.31696]
[1776468037790,34.17,77009.5,24.9,0.73243,0.00013,24.32124]
[1776468038969,34.17,77009.5,24.9,0.73243,0.00013,24.32124]
[1776468039068,34.17,77018.69,24.9,0.73364,0.00013,24.26831]
[1776468040356,34.17,77019.68,24.9,0.73378,0.00013,24.26228]
[1776468041410,34.17,77019.68,24.9,0.73378,0.00013,24.26228]
[1776468041549,34.17,77019.54,24.9,0.73377,0.00013,24.26292]
[1776468043836,34.17,77030.81,24.9,0.73523,0.00013,24.1987]
[1776468044843,34.17,77041.47,24.9,0.73661,0.00013,24.13774]
[1776468045850,34.17,77055.12,24.9,0.73837,0.00013,24.05935]
[1776468047451,34.17,77055.12,24.9,0.73837,0.00013,24.05935]
[1776468047546,34.17,77053.95,24.9,0.73821,0.00013,24.0665]
[1776468048871,34.17,77058.08,24.9,0.73875,0.00013,24.04243]
[1776468049878,34.17,77055.53,24.9,0.73842,0.00013,24.05694]
[1776468050886,34.17,77052.36,24.9,0.73801,0.00013,24.07541]
[1776468056689,34.17,77050.14,24.9,0.73771,0.00013,24.08865]
[1776468059950,34.17,77056.71,24.9,0.73857,0.00013,24.0505]
[1776468060956,34.17,77046.17,24.9,0.73721,0.00013,24.11094]
[1776468061964,34.17,77037.6,24.9,0.7361,0.00013,24.16028]
[1776468064537,34.17,77039.5,24.9,0.73634,0.00013,24.14951]
[1776468064598,34.17,77039.79,24.9,0.73638,0.00013,24.14799]
[1776468068007,34.17,77046.42,24.9,0.73723,0.00013,24.11015]
[1776468069012,34.17,77050.46,24.9,0.73775,0.00013,24.08681]
[1776468070027,34.17,77050.46,24.9,0.73775,0.00013,24.08681]
[1776468070437,34.17,77050.46,24.9,0.73775,0.00013,24.08681]
[1776468070532,34.17,77054.74,24.9,0.7383,0.00013,24.06241]
[1776468073041,34.17,77059.54,24.9,0.73893,0.00013,24.03418]
[1776468077069,34.16,77056.56,24.9,0.73857,0.00013,24.05045]
[1776468078076,34.16,77051.07,24.9,0.73786,0.00013,24.08187]
[1776468083607,34.16,77050.81,24.9,0.73785,0.00013,24.08224]
[1776468083713,34.16,77050.81,24.9,0.73785,0.00013,24.08224]
[1776468084118,34.16,77040.99,24.9,0.7366,0.00013,24.1381]
[1776468085125,34.16,77029.32,24.9,0.73508,0.00013,24.20502]
[1776468086132,34.16,77026.47,24.9,0.73471,0.00013,24.22135]
[1776468088146,34.16,77019.71,24.9,0.73383,0.00013,24.25983]
[1776468089153,34.16,77014.09,24.9,0.7331,0.00013,24.29168]
[1776468090160,34.16,77011.13,24.9,0.73272,0.00013,24.30837]
[1776468095196,34.15,77016.56,24.9,0.73348,0.00013,24.2728]
[1776468096203,34.15,77022.53,24.9,0.73425,0.00013,24.23879]
[1776468101388,34.15,77023.9,24.9,0.73443,0.00013,24.23097]
[1776468101422,34.15,77019.05,24.9,0.7338,0.00013,24.25858]
[1776468102245,34.15,77014.49,24.9,0.73321,0.00013,24.28446]
[1776468103252,34.15,77007.47,24.9,0.7323,0.00013,24.3242]
[1776468109294,34.15,77007.07,24.9,0.73225,0.00013,24.32598]
[1776468114329,34.15,77007.11,24.9,0.73227,0.00013,24.32542]
[1776468116342,34.15,77010.92,24.9,0.73277,0.00013,24.30373]
[1776468120371,34.15,77014.1,24.9,0.73318,0.00013,24.28552]
[1776468121378,34.15,77017.67,24.9,0.73365,0.00013,24.26522]
[1776468124120,34.15,77020.19,24.9,0.73398,0.00013,24.2509]
[1776468124399,34.15,77005.75,24.9,0.7321,0.00013,24.33282]
[1776468125406,34.15,76985.64,24.9,0.72946,0.00013,24.44608]
[1776468125952,34.15,76985.64,24.9,0.72946,0.00013,24.44608]
[1776468126413,34.15,76978.36,24.9,0.72851,0.00013,24.48658]
[1776468127103,34.15,76978.36,24.9,0.72851,0.00013,24.48658]
[1776468127420,34.14,76978.91,24.9,0.72859,0.00013,24.48327]
[1776468128002,34.14,76978.91,24.9,0.72859,0.00013,24.48327]
[1776468128427,34.14,76983.38,24.9,0.72918,0.00013,24.45801]
[1776468129434,34.14,76978.72,24.9,0.72857,0.00013,24.48388]
[1776468130440,34.14,76976.04,24.9,0.72823,0.00013,24.49861]
[1776468133962,34.14,76973.81,24.9,0.72795,0.00013,24.51026]
[1776468136483,34.14,76970.92,24.9,0.72759,0.00013,24.52554]
[1776468138500,34.13,76966.15,24.9,0.72697,0.00013,24.55149]
[1776468141520,34.13,76963.31,24.9,0.72662,0.00013,24.56628]
[1776468142433,34.13,76963.31,24.9,0.72662,0.00013,24.56628]
[1776468142663,34.13,76963.31,24.9,0.72662,0.00013,24.56628]
[1776468142745,34.13,76954.22,24.9,0.72543,0.00013,24.61633]
[1776468145548,34.12,76956.94,24.9,0.72581,0.00013,24.60011]
[1776468146151,34.12,76956.94,24.9,0.72581,0.00013,24.60011]
[1776468146554,34.12,76959.82,24.9,0.7262,0.00013,24.58377]
[1776468151590,34.11,76963.77,24.9,0.72678,0.00013,24.55669]
[1776468152597,34.11,76955.4,24.9,0.72569,0.00013,24.60282]
[1776468153605,34.11,76951.72,24.9,0.72521,0.00013,24.62282]
[1776468153949,34.11,76951.72,24.9,0.72521,0.00013,24.62282]
[1776468154612,34.11,76947.51,24.9,0.72466,0.00013,24.64569]
[1776468158639,34.1,76952.61,24.9,0.72537,0.00013,24.61586]
[1776468160654,34.1,76956.17,24.9,0.72586,0.00013,24.5954]
[1776468161660,34.1,76959.34,24.9,0.72629,0.00013,24.57745]
[1776468166696,34.09,76958.89,24.9,0.72626,0.00013,24.57829]
[1776468171730,34.09,76959.77,24.9,0.72642,0.00013,24.57173]
[1776468174752,34.08,76963.57,24.9,0.72694,0.00013,24.5496]
[1776468175759,34.08,76967.6,24.9,0.72748,0.00013,24.52682]
[1776468180794,34.07,76972.53,24.9,0.72816,0.00013,24.49782]
[1776468181944,34.07,76973.5,24.9,0.7283,0.00013,24.49213]
[1776468183815,34.07,76973.66,24.9,0.72833,0.00013,24.49071]
[1776468185829,34.07,76979.29,24.9,0.72908,0.00013,24.45862]
[1776468186836,34.07,76982.67,24.9,0.72953,0.00013,24.4394]
[1776468188850,34.07,76974.76,24.9,0.7285,0.00013,24.48337]
[1776468189857,34.07,76971.09,24.9,0.72802,0.00013,24.50365]
[1776468194891,34.06,76968.87,24.9,0.72776,0.00013,24.51464]
[1776468197913,34.06,76978.1,24.9,0.729,0.00013,24.46207]
[1776468198920,34.06,76985.31,24.9,0.72995,0.00013,24.42129]
[1776468199927,34.05,76989.06,24.9,0.73045,0.00013,24.39996]
[1776468200934,34.05,76992.02,24.9,0.73084,0.00013,24.38308]
[1776468202219,34.05,76996.13,24.9,0.73139,0.00013,24.35969]
[1776468204902,34.05,76996.57,24.9,0.73145,0.00013,24.35707]
[1776468204967,34.05,76996.57,24.9,0.73145,0.00013,24.35707]
[1776468204973,34.05,76997.85,24.9,0.73162,0.00013,24.34957]
[1776468205976,34.05,77001.0,24.9,0.73203,0.00013,24.3316]
[1776468206983,34.05,76996.95,24.9,0.73151,0.00013,24.35446]
[1776468207950,34.05,76996.95,24.9,0.73151,0.00013,24.35446]
[1776468207990,34.05,76996.67,24.9,0.73147,0.00013,24.35592]
[1776468211011,34.05,77000.01,24.9,0.73194,0.00013,24.33323]
[1776468213031,34.05,77004.53,24.9,0.73253,0.00013,24.30739]
[1776468217412,34.05,77009.99,24.9,0.73325,0.00013,24.27603]
[1776468219954,34.05,77010.34,24.9,0.7333,0.00013,24.27403]
[1776468220080,34.05,77011.14,24.9,0.7334,0.00013,24.26941]
[1776468222094,34.05,77013.74,24.9,0.73374,0.00013,24.25456]
[1776468223101,34.05,77016.03,24.9,0.73404,0.00013,24.24148]
[1776468227129,34.05,77020.26,24.9,0.73459,0.00013,24.21738]
[1776468232165,34.05,77020.54,24.9,0.73463,0.00013,24.21602]
[1776468238207,34.05,77021.37,24.9,0.73473,0.00013,24.21164]
[1776468248278,34.05,77021.37,24.9,0.73471,0.00013,24.21234]
[1776468253312,34.05,77021.34,24.9,0.7347,0.00013,24.21297]
[1776468256334,34.05,77024.7,24.9,0.73513,0.00013,24.194]
[1776468257341,34.05,77027.07,24.9,0.73543,0.00013,24.18052]
[1776468258349,34.06,77029.86,24.9,0.73579,0.00013,24.16463]
[1776468267414,34.06,77033.41,24.9,0.73623,0.00013,24.1455]
[1776468268421,34.06,77027.5,24.9,0.73546,0.00013,24.17957]
[1776468273463,34.06,77025.8,24.9,0.73525,0.00013,24.18636]
[1776468274470,34.06,77016.93,24.9,0.73409,0.00013,24.23718]
[1776468275477,34.06,77013.8,24.9,0.73368,0.00013,24.25508]
[1776468280515,34.06,77012.8,24.9,0.73355,0.00013,24.26087]
[1776468285550,34.06,77012.74,24.9,0.73354,0.00013,24.26128]
[1776468290586,34.06,77014.77,24.9,0.7338,0.00013,24.24984]
[1776468295621,34.06,77014.85,24.9,0.73381,0.00013,24.24956]
[1776468300656,34.07,77023.4,24.9,0.73492,0.00013,24.2009]
[1776468301663,34.07,77026.65,24.9,0.73534,0.00013,24.18238]
[1776468302670,34.07,77030.28,24.9,0.73581,0.00013,24.16167]
[1776468304684,34.07,77032.8,24.9,0.73613,0.00013,24.14747]
[1776468308713,34.07,77040.21,24.9,0.73708,0.00013,24.10542]
[1776468309718,34.07,77044.13,24.9,0.73759,0.00013,24.08277]
[1776468313747,34.07,77046.65,24.9,0.73791,0.00013,24.06815]
[1776468314754,34.07,77048.7,24.9,0.73818,0.00013,24.05629]
[1776468317775,34.07,77046.46,24.9,0.73789,0.00013,24.06924]
[1776468323817,34.07,77048.87,24.9,0.7382,0.00013,24.05532]
[1776468328852,34.07,77048.46,24.9,0.73815,0.00013,24.0578]
[1776468332886,34.07,77052.67,24.9,0.73871,0.00013,24.0301]
[1776468333135,34.07,77052.67,24.9,0.73871,0.00013,24.0301]
[1776468333894,34.07,77064.99,24.9,0.7403,0.00013,23.95845]
[1776468334901,34.07,77069.9,24.9,0.74093,0.00013,23.92977]
[1776468335908,34.07,77071.8,24.9,0.74118,0.00013,23.91866]
[1776468336915,34.07,77069.99,24.9,0.74095,0.00013,23.92921]
[1776468339960,34.07,77067.78,24.9,0.74066,0.00013,23.942]
[1776468341967,34.07,77070.92,24.9,0.74107,0.00013,23.92361]
[1776468347002,34.07,77076.05,24.9,0.74173,0.00013,23.89354]
[1776468348010,34.07,77078.25,24.9,0.74201,0.00013,23.88068]
[1776468353045,34.07,77075.43,24.9,0.74165,0.00013,23.89726]
[1776468357073,34.07,77077.89,24.9,0.74197,0.00013,23.88282]
[1776468363114,34.07,77079.34,24.9,0.74215,0.00013,23.87436]
[1776468368150,34.07,77079.15,24.9,0.74213,0.00013,23.87548]
[1776468373185,34.07,77080.29,24.9,0.74227,0.00013,23.86881]
[1776468378220,34.07,77084.1,24.9,0.74276,0.00013,23.84649]
[1776468379227,34.07,77087.08,24.9,0.74314,0.00013,23.82903]
[1776468382247,34.07,77088.77,24.9,0.74336,0.00013,23.81923]
[1776468383255,34.07,77086.39,24.9,0.74305,0.00013,23.83325]
[1776468384262,34.07,77079.95,24.9,0.74222,0.00013,23.87102]
[1776468389297,34.07,77079.0,24.9,0.7421,0.00013,23.87649]
[1776468392317,34.07,77069.29,24.9,0.74088,0.00013,23.92967]
[1776468393325,34.07,77064.43,24.9,0.74025,0.00013,23.95794]
[1776468395339,34.07,77066.57,24.9,0.74054,0.00013,23.94516]
[1776468401381,34.06,77066.12,24.9,0.7405,0.00013,23.9468]
[1776468406418,34.06,77065.09,24.9,0.74038,0.00013,23.95198]
[1776468411453,34.06,77071.33,24.9,0.74121,0.00013,23.91469]
[1776468412461,34.06,77075.26,24.9,0.74171,0.00013,23.89167]
[1776468415481,34.06,77077.68,24.9,0.74203,0.00013,23.87741]
[1776468421522,34.06,77077.72,24.9,0.74203,0.00013,23.87708]
[1776468425726,34.06,77083.05,24.9,0.74272,0.00013,23.84576]
[1776468426558,34.06,77085.06,24.9,0.74297,0.00013,23.83398]
[1776468427944,34.06,77085.06,24.9,0.74297,0.00013,23.83398]
[1776468428007,34.06,77085.94,24.9,0.74309,0.00013,23.82884]
[1776468431593,34.06,77083.54,24.9,0.74278,0.00013,23.84305]
[1776468432600,34.06,77081.3,24.9,0.74249,0.00013,23.85619]
[1776468437635,34.06,77082.89,24.9,0.74269,0.00013,23.8469]
[1776468442670,34.06,77083.54,24.9,0.74277,0.00013,23.84319]
[1776468447705,34.06,77083.06,24.9,0.74271,0.00013,23.8461]
[1776468459790,34.06,77083.02,24.9,0.74272,0.00013,23.84308]
[1776468464825,34.06,77084.55,24.9,0.74292,0.00013,23.83419]
[1776468470867,34.06,77085.6,24.9,0.74305,0.00013,23.82819]
[1776468477919,34.06,77085.22,24.9,0.74299,0.00013,23.83062]
[1776468482954,34.06,77085.35,24.9,0.74301,0.00013,23.82998]
[1776468488996,34.06,77086.54,24.9,0.74316,0.00013,23.82314]
[1776468494030,34.06,77086.7,24.9,0.74318,0.00013,23.82235]
[1776468496044,34.06,77085.0,24.9,0.74296,0.00013,23.83238]
[1776468502087,34.06,77084.05,24.9,0.74283,0.00013,23.83803]
[1776468507122,34.06,77083.79,24.9,0.7428,0.00013,23.83961]
[1776468510143,34.06,77077.3,24.9,0.74197,0.00013,23.87765]
[1776468511150,34.06,77074.32,24.9,0.7416,0.00013,23.89158]
[1776468515180,34.06,77072.34,24.9,0.74136,0.00013,23.90292]
[1776468519208,34.06,77068.2,24.9,0.74081,0.00013,23.92766]
[1776468522229,34.06,77070.04,24.9,0.74104,0.00013,23.91707]
[1776468527264,34.06,77070.57,24.9,0.74112,0.00013,23.91355]
[1776468532299,34.07,77070.98,24.9,0.74115,0.00013,23.9125]
[1776468537334,34.07,77075.18,24.9,0.74165,0.00013,23.88973]
[1776468538341,34.07,77079.7,24.9,0.74223,0.00013,23.86324]
[1776468539348,34.07,77082.29,24.9,0.74256,0.00013,23.84803]
[1776468542370,34.07,77079.74,24.9,0.74224,0.00013,23.8629]
[1776468547404,34.07,77078.65,24.9,0.7421,0.00013,23.86906]
[1776468552439,34.07,77077.3,24.9,0.74193,0.00013,23.8767]
[1776468557474,34.07,77078.31,24.9,0.74207,0.00013,23.87048]
[1776468562508,34.07,77078.19,24.9,0.74206,0.00013,23.87086]
[1776468564522,34.07,77075.8,24.9,0.74176,0.00013,23.8847]
[1776468569848,34.07,77076.94,24.9,0.74191,0.00013,23.87771]
[1776468575601,34.07,77077.55,24.9,0.74201,0.00013,23.87057]
[1776468581643,34.06,77077.97,24.9,0.74208,0.00013,23.86757]
[1776468586678,34.06,77077.4,24.9,0.74201,0.00013,23.87052]
[1776468591713,34.06,77079.31,24.9,0.74227,0.00013,23.85897]
[1776468593727,34.06,77082.83,24.9,0.74273,0.00013,23.8377]
[1776468594734,34.06,77084.88,24.9,0.74299,0.00013,23.82563]
[1776468595741,34.06,77088.18,24.9,0.74342,0.00013,23.80623]
[1776468599769,34.06,77083.52,24.9,0.74282,0.00013,23.83359]
[1776468604803,34.06,77082.56,24.9,0.7427,0.00013,23.83907]
[1776468610846,34.06,77082.96,24.9,0.74275,0.00013,23.83658]
[1776468620916,34.06,77083.33,24.9,0.74281,0.00013,23.83424]
[1776468628972,34.06,77083.56,24.9,0.74283,0.00013,23.8329]
[1776468630991,34.06,77091.33,24.9,0.74383,0.00013,23.78727]
[1776468631997,34.06,77098.83,24.9,0.74481,0.00013,23.73968]
[1776468633005,34.06,77100.47,24.9,0.74501,0.00013,23.73012]
[1776468635938,34.06,77100.82,24.9,0.74505,0.00013,23.72831]
[1776468636026,34.06,77101.21,24.9,0.7451,0.00013,23.72615]
[1776468637033,34.06,77105.44,24.9,0.74564,0.00013,23.70129]
[1776468638040,34.06,77114.3,24.9,0.74676,0.00013,23.64898]
[1776468639047,34.06,77116.54,24.9,0.74704,0.00013,23.63592]
[1776468641065,34.06,77118.09,24.9,0.74723,0.00013,23.62722]
[1776468642070,34.06,77116.38,24.9,0.747,0.00013,23.63764]
[1776468646101,34.07,77118.06,24.9,0.7472,0.00013,23.62866]
[1776468652140,34.07,77117.61,24.9,0.74711,0.00013,23.63294]
[1776468653147,34.07,77113.19,24.9,0.74654,0.00013,23.65942]
[1776468660196,34.08,77112.72,24.9,0.74645,0.00013,23.66376]
[1776468665231,34.08,77112.58,24.9,0.74641,0.00013,23.66567]
[1776468667244,34.08,77113.91,24.9,0.74657,0.00013,23.65822]
[1776468670266,34.09,77116.42,24.9,0.74687,0.00013,23.64402]
[1776468672280,34.09,77117.64,24.9,0.74702,0.00013,23.63727]
[1776468674294,34.09,77119.55,24.9,0.74725,0.00013,23.62644]
[1776468676308,34.09,77121.85,24.9,0.74753,0.00013,23.61331]
[1776468682350,34.1,77124.58,24.9,0.74784,0.00013,23.59874]
[1776468683356,34.1,77128.4,24.9,0.74832,0.00013,23.57631]
[1776468684364,34.1,77129.68,24.9,0.74848,0.00013,23.569]
[1776468686378,34.1,77134.77,24.9,0.74911,0.00013,23.5393]
[1776468687385,34.1,77139.14,24.9,0.74965,0.00013,23.51348]
[1776468691413,34.11,77144.92,24.9,0.75037,0.00013,23.47685]
[1776468692420,34.11,77154.1,24.9,0.75152,0.00013,23.42216]
[1776468693427,34.11,77153.11,24.9,0.75139,0.00013,23.4285]
[1776468694434,34.11,77153.48,24.9,0.75143,0.00013,23.42668]
[1776468700476,34.12,77153.55,24.9,0.75139,0.00013,23.42865]
[1776468701483,34.12,77152.21,24.9,0.75121,0.00013,23.43708]
[1776468702490,34.12,77151.62,24.9,0.75113,0.00013,23.44101]
[1776468703496,34.12,77154.01,24.9,0.75142,0.00013,23.42706]
[1776468704504,34.12,77154.6,24.9,0.75149,0.00013,23.42391]
[1776468709940,34.13,77154.83,24.9,0.75149,0.00013,23.42413]
[1776468710041,34.13,77156.95,24.9,0.75174,0.00013,23.41222]
[1776468711553,34.13,77155.06,24.9,0.75149,0.00013,23.42397]
[1776468713863,34.14,77154.75,24.9,0.75143,0.00013,23.427]
[1776468714574,34.14,77153.89,24.9,0.75132,0.00013,23.43216]
[1776468715580,34.14,77152.84,24.9,0.75118,0.00013,23.43883]
[1776468716588,34.14,77144.28,24.9,0.7501,0.00013,23.49042]
[1776468718151,34.14,77142.83,24.9,0.7499,0.00013,23.49967]
[1776468721623,34.15,77140.69,24.9,0.74962,0.00013,23.5133]
[1776468722630,34.15,77136.92,24.9,0.74913,0.00013,23.53615]
[1776468727665,34.15,77137.11,24.9,0.74912,0.00013,23.53669]
[1776468730686,34.16,77134.59,24.9,0.74879,0.00013,23.55267]
[1776468735722,34.16,77136.35,24.9,0.74898,0.00013,23.54372]
[1776468737792,34.16,77134.45,24.9,0.74872,0.00013,23.55591]
[1776468738743,34.16,77135.46,24.9,0.74885,0.00013,23.5499]
[1776468739750,34.16,77132.25,24.9,0.74844,0.00013,23.56927]
[1776468740757,34.17,77127.01,24.9,0.74777,0.00013,23.60067]
[1776468744784,34.17,77124.74,24.9,0.74746,0.00013,23.61531]
[1776468745792,34.17,77122.71,24.9,0.7472,0.00013,23.62733]
[1776468750827,34.17,77122.59,24.9,0.74716,0.00013,23.62922]
[1776468754855,34.18,77120.99,24.9,0.74697,0.00013,23.63598]
[1776468757877,34.18,77117.33,24.9,0.74649,0.00013,23.65815]
[1776468760898,34.18,77115.08,24.9,0.7462,0.00013,23.67189]
[1776468761821,34.18,77115.08,24.9,0.7462,0.00013,23.67189]
[1776468761943,34.18,77115.08,24.9,0.7462,0.00013,23.67189]
[1776468761978,34.18,77110.69,24.9,0.74564,0.00013,23.69792]
[1776468762912,34.18,77108.74,24.9,0.74539,0.00013,23.70951]
[1776468763919,34.18,77106.61,24.9,0.74511,0.00013,23.72215]
[1776468768954,34.18,77105.44,24.9,0.74496,0.00013,23.72947]
[1776468773989,34.18,77106.26,24.9,0.74505,0.00013,23.72505]
[1776468779024,34.19,77106.06,24.9,0.74502,0.00013,23.72665]
[1776468785066,34.19,77105.91,24.9,0.74499,0.00013,23.72804]
[1776468786073,34.19,77103.75,24.9,0.74471,0.00013,23.74082]
[1776468787080,34.19,77097.75,24.9,0.74395,0.00013,23.7761]
[1776468788087,34.19,77092.53,24.9,0.74328,0.00013,23.8067]
[1776468789094,34.19,77090.14,24.9,0.74297,0.00013,23.82112]
[1776468790101,34.19,77093.37,24.9,0.74337,0.00013,23.80266]
[1776468791108,34.19,77096.89,24.9,0.74382,0.00013,23.78216]
[1776468795136,34.19,77100.56,24.9,0.74428,0.00013,23.76097]
[1776468799164,34.19,77093.43,24.9,0.74336,0.00013,23.80298]
[1776468800171,34.19,77088.78,24.9,0.74277,0.00013,23.83017]
[1776468805206,34.19,77088.68,24.9,0.74276,0.00013,23.83067]
[1776468810241,34.19,77089.91,24.9,0.74292,0.00013,23.82345]
[1776468815277,34.19,77090.28,24.9,0.74298,0.00013,23.81785]
[1776468818298,34.19,77098.79,24.9,0.74407,0.00013,23.76808]
[1776468819305,34.19,77101.56,24.9,0.74442,0.00013,23.75191]
[1776468824340,34.2,77102.55,24.9,0.74454,0.00013,23.74657]
[1776468829375,34.2,77103.0,24.9,0.74458,0.00013,23.74441]
[1776468834411,34.2,77102.96,24.9,0.74457,0.00013,23.74511]
[1776468839448,34.2,77102.81,24.9,0.74454,0.00013,23.74645]
[1776468844483,34.2,77101.5,24.9,0.74436,0.00013,23.75457]
[1776468856567,34.21,77102.66,24.9,0.74449,0.00013,23.74876]
[1776468861602,34.21,77102.39,24.9,0.74445,0.00013,23.75077]
[1776468862608,34.21,77100.48,24.9,0.7442,0.00013,23.76206]
[1776468866637,34.21,77096.45,24.9,0.74369,0.00013,23.78594]
[1776468867644,34.21,77094.45,24.9,0.74343,0.00013,23.79769]
[1776468873686,34.21,77097.27,24.9,0.74381,0.00013,23.77792]
[1776468874693,34.21,77100.04,24.9,0.74416,0.00013,23.76175]
[1776468879728,34.21,77100.49,24.9,0.74421,0.00013,23.75949]
[1776468884764,34.21,77100.98,24.9,0.74426,0.00013,23.757]
[1776468889799,34.21,77100.59,24.9,0.7442,0.00013,23.75968]
[1776468893826,34.21,77102.89,24.9,0.74449,0.00013,23.7465]
[1776468895841,34.21,77099.25,24.9,0.74402,0.00013,23.768]
[1776468896848,34.21,77062.66,24.9,0.73934,0.00013,23.98097]
[1776468897855,34.22,77059.63,24.9,0.73894,0.00013,23.99895]
[1776468898862,34.22,77058.92,24.9,0.73884,0.00013,24.00331]
[1776468900068,34.22,77058.92,24.9,0.73884,0.00013,24.00331]
[1776468905921,34.22,77061.11,24.9,0.73909,0.00013,23.99213]
[1776468905953,34.22,77067.09,24.9,0.73986,0.00013,23.95783]
[1776468906619,34.22,77067.09,24.9,0.73986,0.00013,23.95783]
[1776468907187,34.22,77067.09,24.9,0.73986,0.00013,23.95783]
[1776468907288,34.23,77072.65,24.9,0.74056,0.00013,23.92618]
[1776468907928,34.23,77069.23,24.9,0.74012,0.00013,23.94599]
[1776468914977,34.23,77069.15,24.9,0.74006,0.00013,23.94889]
[1776468920019,34.24,77069.37,24.9,0.74006,0.00013,23.9491]
[1776468925054,34.25,77068.45,24.9,0.73991,0.00013,23.95586]
[1776468926061,34.25,77065.34,24.9,0.7395,0.00013,23.97412]
[1776468929082,34.25,77060.7,24.9,0.73889,0.00013,24.00166]
[1776468931880,34.25,77059.16,24.9,0.7387,0.00013,24.00753]
[1776468932103,34.25,77056.64,24.9,0.73837,0.00013,24.02227]
[1776468933110,34.25,77053.72,24.9,0.73799,0.00013,24.03927]
[1776468934117,34.25,77048.57,24.9,0.73732,0.00013,24.06902]
[1776468937138,34.26,77046.54,24.9,0.73705,0.00013,24.08112]
[1776468942173,34.26,77048.04,24.9,0.73723,0.00013,24.07329]
[1776468943180,34.26,77055.16,24.9,0.73814,0.00013,24.03258]
[1776468944187,34.26,77058.83,24.9,0.73861,0.00013,24.01167]
[1776468950229,34.26,77059.7,24.9,0.7387,0.00013,24.00801]
[1776468952243,34.27,77062.99,24.9,0.73911,0.00013,23.98953]
[1776468957278,34.27,77063.11,24.9,0.7391,0.00013,23.99009]
[1776468960299,34.27,77066.56,24.9,0.73952,0.00013,23.97095]
[1776468961306,34.27,77069.26,24.9,0.73986,0.00013,23.95564]
[1776468967348,34.28,77067.81,24.9,0.73964,0.00013,23.96573]
[1776468973390,34.29,77068.13,24.9,0.73965,0.00013,23.96549]
[1776468978424,34.29,77068.37,24.9,0.73965,0.00013,23.96544]
[1776468983460,34.3,77068.3,24.9,0.73962,0.00013,23.96715]
[1776468988495,34.3,77069.01,24.9,0.73968,0.00013,23.96434]
[1776468995544,34.31,77071.06,24.9,0.73992,0.00013,23.9509]
[1776468996551,34.31,77057.4,24.9,0.73817,0.00013,24.02978]
[1776468997559,34.31,77054.58,24.9,0.7378,0.00013,24.04614]
[1776468999573,34.31,77056.86,24.9,0.73809,0.00013,24.03339]
[1776468999861,34.31,77056.86,24.9,0.73809,0.00013,24.03339]
[1776469000580,34.31,77060.94,24.9,0.73861,0.00013,24.01015]
[1776469001646,34.31,77065.71,24.9,0.73921,0.00013,23.98292]
[1776469002593,34.31,77068.31,24.9,0.73954,0.00013,23.96818]
[1776469005962,34.31,77068.45,24.9,0.73955,0.00013,23.96788]
[1776469008385,34.32,77068.5,24.9,0.73955,0.00013,23.96809]
[1776469008436,34.32,77068.5,24.9,0.73953,0.00013,23.96859]
[1776469009192,34.32,77068.5,24.9,0.73953,0.00013,23.96859]
[1776469009293,34.32,77068.5,24.9,0.73953,0.00013,23.96884]
[1776469016692,34.33,77070.04,24.9,0.73969,0.00013,23.96175]
[1776469018706,34.33,77074.38,24.9,0.74023,0.00013,23.93721]
[1776469019713,34.33,77079.14,24.9,0.74084,0.00013,23.90999]
[1776469022382,34.33,77083.71,24.9,0.7414,0.00013,23.88452]
[1776469028776,34.34,77083.7,24.9,0.74136,0.00013,23.88665]
[1776469034817,34.35,77083.5,24.9,0.74129,0.00013,23.88989]
[1776469035825,34.35,77086.55,24.9,0.74167,0.00013,23.87258]
[1776469036832,34.35,77091.92,24.9,0.74235,0.00013,23.84136]
[1776469037838,34.35,77083.43,24.9,0.74127,0.00013,23.89054]
[1776469038845,34.35,77074.84,24.9,0.74017,0.00013,23.94052]
[1776469040860,34.35,77073.07,24.9,0.73993,0.00013,23.95129]
[1776469045895,34.36,77072.92,24.9,0.73988,0.00013,23.9535]
[1776469049923,34.36,77070.55,24.9,0.73956,0.00013,23.96817]
[1776469054958,34.36,77066.95,24.9,0.73909,0.00013,23.9866]
[1776469058986,34.37,77062.42,24.9,0.73849,0.00013,24.01346]
[1776469059993,34.37,77059.41,24.9,0.7381,0.00013,24.03092]
[1776469065027,34.37,77060.73,24.9,0.73825,0.00013,24.02417]
[1776469070063,34.37,77059.6,24.9,0.73809,0.00013,24.0315]
[1776469075098,34.38,77064.72,24.9,0.73873,0.00013,24.00299]
[1776469076105,34.38,77069.49,24.9,0.73934,0.00013,23.97578]
[1776469083153,34.38,77068.65,24.9,0.73919,0.00013,23.98238]
[1776469088188,34.39,77069.06,24.9,0.73922,0.00013,23.9811]
[1776469090203,34.39,77072.79,24.9,0.73969,0.00013,23.9601]
[1776469091210,34.39,77080.84,24.9,0.74071,0.00013,23.91397]
[1776469092217,34.39,77086.73,24.9,0.74146,0.00013,23.88024]
[1776469097252,34.4,77086.1,24.9,0.74134,0.00013,23.88555]
[1776469100273,34.4,77090.61,24.9,0.7419,0.00013,23.86005]
[1776469101280,34.4,77092.84,24.9,0.74219,0.00013,23.84706]
[1776469106314,34.4,77094.2,24.9,0.74237,0.00013,23.83895]
[1776469108329,34.4,77091.79,24.9,0.74205,0.00013,23.85327]
[1776469114370,34.41,77090.56,24.9,0.74187,0.00013,23.85913]
[1776469120413,34.42,77085.7,24.9,0.74121,0.00013,23.88945]
[1776469121420,34.42,77082.6,24.9,0.7408,0.00013,23.90767]
[1776469125448,34.42,77078.27,24.9,0.74023,0.00013,23.93388]
[1776469130483,34.43,77074.97,24.9,0.73977,0.00013,23.95424]
[1776469133504,34.43,77072.57,24.9,0.73945,0.00013,23.96877]
[1776469140552,34.44,77072.36,24.9,0.73939,0.00013,23.97166]
[1776469142567,34.44,77075.21,24.9,0.73974,0.00013,23.95578]
[1776469147604,34.44,77079.62,24.9,0.74028,0.00013,23.93179]
[1776469151632,34.45,77082.68,24.9,0.74064,0.00013,23.91541]
[1776469152643,34.45,77079.83,24.9,0.74027,0.00013,23.93213]
[1776469153018,34.45,77079.83,24.9,0.74027,0.00013,23.93213]
[1776469153656,34.45,77040.53,24.9,0.73523,0.00013,24.15671]
[1776469154663,34.45,77030.41,24.9,0.73392,0.00013,24.21393]
[1776469155670,34.45,77038.41,24.9,0.73496,0.00013,24.16874]
[1776469156496,34.45,77038.41,24.9,0.73496,0.00013,24.16874]
[1776469156506,34.45,77038.41,24.9,0.73496,0.00013,24.16874]
[1776469156719,34.45,77038.41,24.9,0.73496,0.00013,24.16874]
[1776469156769,34.45,77037.7,24.9,0.73486,0.00013,24.17278]
[1776469162719,34.45,77039.93,24.9,0.73515,0.00013,24.16024]
[1776469164713,34.45,77041.06,24.9,0.73529,0.00013,24.15386]
[1776469169768,34.45,77040.09,24.9,0.73517,0.00013,24.15943]
[1776469174803,34.45,77042.76,24.9,0.73553,0.00013,24.14086]
[1776469179837,34.45,77043.56,24.9,0.73563,0.00013,24.13639]
[1776469181851,34.45,77041.06,24.9,0.73531,0.00013,24.15057]
[1776469186886,34.45,77039.97,24.9,0.73517,0.00013,24.15667]
[1776469188901,34.45,77037.81,24.9,0.7349,0.00013,24.16885]
[1776469193936,34.45,77036.62,24.9,0.73475,0.00013,24.17537]
[1776469198971,34.45,77036.15,24.9,0.73469,0.00013,24.17781]
[1776469204008,34.45,77037.42,24.9,0.73486,0.00013,24.17041]
[1776469209041,34.45,77037.39,24.9,0.73486,0.00013,24.17037]
[1776469214075,34.45,77036.36,24.9,0.73473,0.00013,24.17597]
[1776469221124,34.45,77035.09,24.9,0.73458,0.00013,24.1828]
[1776469223138,34.44,77037.24,24.9,0.73485,0.00013,24.17055]
[1776469224146,34.44,77040.04,24.9,0.73522,0.00013,24.15465]
[1776469231205,34.44,77045.09,24.9,0.73589,0.00013,24.12241]
[1776469232128,34.44,77045.09,24.9,0.73589,0.00013,24.12241]
[1776469232702,34.44,77045.09,24.9,0.73589,0.00013,24.12241]
[1776469232755,34.44,77053.6,24.9,0.73699,0.00013,24.07402]
[1776469233219,34.44,77058.52,24.9,0.73762,0.00013,24.04598]
[1776469236239,34.44,77060.53,24.9,0.73787,0.00013,24.03476]
[1776469241275,34.45,77061.78,24.9,0.73802,0.00013,24.02816]
[1776469245303,34.45,77064.47,24.9,0.73835,0.00013,24.01329]
[1776469246708,34.45,77064.47,24.9,0.73835,0.00013,24.01329]
[1776469246726,34.45,77067.49,24.9,0.73873,0.00013,23.9963]
[1776469249331,34.45,77074.07,24.9,0.73956,0.00013,23.95894]
[1776469250338,34.45,77081.09,24.9,0.74046,0.00013,23.91877]
[1776469251345,34.45,77078.72,24.9,0.74015,0.00013,23.93262]
[1776469256380,34.46,77075.86,24.9,0.73976,0.00013,23.95011]
[1776469261415,34.46,77074.91,24.9,0.73963,0.00013,23.95634]
[1776469262422,34.46,77078.96,24.9,0.74015,0.00013,23.93289]
[1776469263429,34.46,77083.96,24.9,0.74078,0.00013,23.9044]
[1776469267457,34.46,77086.33,24.9,0.74109,0.00013,23.89022]
[1776469270479,34.46,77092.41,24.9,0.74187,0.00013,23.85476]
[1776469272493,34.46,77096.16,24.9,0.74235,0.00013,23.83292]
[1776469275514,34.46,77098.36,24.9,0.74263,0.00013,23.82001]
[1776469278536,34.45,77101.14,24.9,0.74299,0.00013,23.80376]
[1776469279718,34.45,77111.33,24.9,0.74428,0.00013,23.74453]
[1776469280549,34.45,77113.75,24.9,0.74458,0.00013,23.73047]
[1776469282721,34.45,77113.71,24.9,0.74458,0.00013,23.73074]
[1776469282814,34.45,77113.71,24.9,0.74458,0.00013,23.73078]
[1776469285584,34.46,77119.22,24.9,0.74527,0.00013,23.69878]
[1776469288605,34.46,77115.38,24.9,0.74478,0.00013,23.72137]
[1776469292633,34.46,77111.16,24.9,0.74427,0.00013,23.74259]
[1776469297668,34.46,77110.7,24.9,0.74421,0.00013,23.74526]
[1776469302703,34.46,77109.26,24.9,0.74403,0.00013,23.7536]
[1776469307738,34.46,77110.11,24.9,0.74414,0.00013,23.74852]
[1776469312773,34.46,77109.83,24.9,0.7441,0.00013,23.75007]
[1776469316801,34.46,77103.67,24.9,0.74333,0.00013,23.7858]
[1776469319822,34.45,77101.28,24.9,0.74303,0.00013,23.7995]
[1776469325864,34.45,77102.17,24.9,0.74315,0.00013,23.79397]
[1776469330898,34.45,77101.68,24.9,0.74309,0.00013,23.79636]
[1776469335934,34.45,77106.16,24.9,0.74367,0.00013,23.76987]
[1776469336941,34.45,77108.35,24.9,0.74395,0.00013,23.75708]
[1776469341976,34.45,77109.33,24.9,0.74408,0.00013,23.75113]
[1776469344997,34.45,77112.25,24.9,0.74445,0.00013,23.73401]
[1776469347011,34.45,77115.88,24.9,0.74491,0.00013,23.71281]
[1776469352048,34.45,77117.8,24.9,0.74517,0.00013,23.69821]
[1776469354061,34.45,77122.03,24.9,0.7457,0.00013,23.67355]
[1776469359096,34.45,77124.14,24.9,0.74597,0.00013,23.66144]
[1776469362117,34.45,77117.6,24.9,0.74514,0.00013,23.69984]
[1776469367152,34.45,77118.05,24.9,0.74519,0.00013,23.69755]
[1776469372187,34.45,77117.83,24.9,0.74515,0.00013,23.6992]
[1776469377227,34.45,77112.81,24.9,0.74451,0.00013,23.72884]
[1776469382261,34.46,77111.9,24.9,0.74439,0.00013,23.7344]
[1776469386160,34.46,77111.62,24.9,0.74435,0.00013,23.7362]
[1776469386298,34.46,77058.85,24.9,0.73763,0.00013,24.04041]
[1776469387299,34.46,77030.29,24.9,0.73395,0.00013,24.20245]
[1776469389071,34.46,77030.29,24.9,0.73395,0.00013,24.20245]
[1776469389079,34.46,77030.29,24.9,0.73395,0.00013,24.20245]
[1776469388306,34.46,77034.16,24.9,0.73445,0.00013,24.18063]
[1776469389526,34.46,77034.16,24.9,0.73445,0.00013,24.18063]
[1776469389544,34.46,77032.93,24.9,0.73429,0.00013,24.18761]
[1776469392334,34.46,77036.59,24.9,0.73476,0.00013,24.16701]
[1776469394348,34.46,77040.21,24.9,0.73523,0.00013,24.14661]
[1776469395455,34.46,77040.21,24.9,0.73523,0.00013,24.14661]
[1776469402403,34.46,77039.07,24.9,0.73508,0.00013,24.15338]
[1776469404418,34.46,77035.06,24.9,0.73456,0.00013,24.17612]
[1776469406432,34.46,77032.8,24.9,0.73426,0.00013,24.18889]
[1776469409453,34.46,77030.46,24.9,0.73396,0.00013,24.2021]
[1776469414492,34.46,77031.36,24.9,0.7341,0.00013,24.1936]
[1776469419527,34.46,77030.67,24.9,0.73401,0.00013,24.19758]
[1776469423554,34.46,77033.02,24.9,0.73431,0.00013,24.18442]
[1776469424562,34.46,77036.46,24.9,0.73475,0.00013,24.16503]
[1776469429597,34.46,77038.08,24.9,0.73495,0.00013,24.15619]
[1776469430604,34.46,77041.15,24.9,0.73535,0.00013,24.1389]
[1776469434633,34.46,77038.59,24.9,0.73501,0.00013,24.15376]
[1776469437652,34.46,77042.53,24.9,0.73551,0.00013,24.13171]
[1776469438660,34.46,77052.93,24.9,0.73685,0.00013,24.07276]
[1776469439615,34.46,77052.93,24.9,0.73685,0.00013,24.07276]
[1776469439946,34.46,77052.93,24.9,0.73685,0.00013,24.07276]
[1776469440047,34.46,77055.57,24.9,0.73718,0.00013,24.05802]
[1776469440674,34.46,77058.37,24.9,0.73754,0.00013,24.04207]
[1776469444702,34.47,77060.95,24.9,0.73785,0.00013,24.02816]
[1776469447724,34.47,77064.86,24.9,0.73834,0.00013,24.00646]
[1776469453765,34.48,77066.49,24.9,0.73852,0.00013,23.99869]
[1776469465850,34.47,77067.49,24.9,0.73868,0.00013,23.99116]
[1776469472899,34.46,77067.57,24.9,0.73874,0.00013,23.98584]
[1776469482969,34.46,77067.57,24.9,0.73879,0.00013,23.98379]
[1776469488005,34.45,77067.01,24.9,0.73874,0.00013,23.98592]
[1776469500088,34.44,77067.57,24.9,0.73886,0.00013,23.98013]
[1776469502102,34.44,77070.91,24.9,0.7393,0.00013,23.96055]
[1776469503109,34.44,77073.87,24.9,0.73968,0.00013,23.94336]
[1776469506130,34.44,77079.26,24.9,0.74038,0.00013,23.91181]
[1776469511165,34.44,77080.58,24.9,0.74057,0.00013,23.90333]
[1776469517207,34.43,77076.64,24.9,0.74009,0.00013,23.92492]
[1776469522242,34.43,77087.28,24.9,0.74147,0.00013,23.86253]
[1776469524256,34.43,77084.21,24.9,0.74108,0.00013,23.87994]
[1776469525263,34.43,77080.47,24.9,0.74061,0.00013,23.90134]
[1776469530299,34.42,77080.58,24.9,0.74065,0.00013,23.89969]
[1776469534327,34.42,77078.23,24.9,0.74038,0.00013,23.90895]
[1776469537348,34.42,77074.33,24.9,0.7399,0.00013,23.93074]
[1776469542383,34.41,77075.32,24.9,0.74005,0.00013,23.92385]
[1776469544397,34.41,77081.58,24.9,0.74086,0.00013,23.88731]
[1776469549432,34.41,77082.36,24.9,0.74098,0.00013,23.88188]
[1776469550439,34.41,77085.03,24.9,0.74132,0.00013,23.86627]
[1776469553460,34.4,77088.57,24.9,0.74178,0.00013,23.8453]
[1776469556481,34.4,77092.47,24.9,0.74229,0.00013,23.82218]
[1776469560509,34.4,77095.37,24.9,0.74268,0.00013,23.8045]
[1776469565546,34.4,77095.16,24.9,0.74267,0.00013,23.80484]
[1776469570581,34.39,77095.71,24.9,0.74276,0.00013,23.80085]
[1776469572595,34.39,77102.26,24.9,0.7436,0.00013,23.76247]
[1776469573601,34.39,77104.89,24.9,0.74393,0.00013,23.74702]
[1776469577631,34.39,77108.46,24.9,0.74439,0.00013,23.72571]
[1776469586270,34.39,77110.44,24.9,0.74465,0.00013,23.71398]
[1776469585687,34.39,77114.41,24.9,0.74516,0.00013,23.69032]
[1776469588708,34.39,77116.62,24.9,0.74544,0.00013,23.6773]
[1776469593743,34.39,77117.65,24.9,0.7456,0.00013,23.66771]
[1776469603813,34.39,77118.29,24.9,0.74568,0.00013,23.66394]
[1776469606834,34.39,77122.71,24.9,0.74623,0.00013,23.63804]
[1776469607450,34.39,77122.71,24.9,0.74623,0.00013,23.63804]
[1776469607841,34.39,77124.3,24.9,0.74643,0.00013,23.62873]
[1776469610862,34.39,77127.61,24.9,0.74685,0.00013,23.60942]
[1776469615897,34.39,77126.11,24.9,0.74665,0.00013,23.61855]
[1776469623953,34.39,77126.42,24.9,0.74668,0.00013,23.61719]
[1776469629995,34.39,77126.47,24.9,0.74669,0.00013,23.61698]
[1776469635031,34.39,77126.34,24.9,0.74667,0.00013,23.61776]
[1776469639710,34.39,77127.68,24.9,0.74684,0.00013,23.60978]
[1776469639735,34.39,77127.68,24.9,0.74684,0.00013,23.60978]
[1776469640071,34.39,77144.2,24.9,0.74892,0.00013,23.51241]
[1776469641078,34.39,77146.01,24.9,0.74915,0.00013,23.5018]
[1776469643168,34.39,77146.34,24.9,0.74918,0.00013,23.49995]
[1776469643217,34.39,77146.2,24.9,0.74916,0.00013,23.50089]
[1776469647120,34.39,77142.73,24.9,0.74872,0.00013,23.52181]
[1776469649221,34.39,77141.63,24.9,0.74858,0.00013,23.52838]
[1776469649285,34.39,77143.16,24.9,0.74877,0.00013,23.51941]
[1776469651149,34.39,77145.43,24.9,0.74908,0.00013,23.50267]
[1776469659204,34.4,77141.77,24.9,0.7486,0.00013,23.52505]
[1776469661219,34.4,77144.96,24.9,0.749,0.00013,23.50635]
[1776469662225,34.4,77147.93,24.9,0.74937,0.00013,23.48885]
[1776469665247,34.4,77150.43,24.9,0.74968,0.00013,23.47431]
[1776469667262,34.4,77155.75,24.9,0.75034,0.00013,23.44298]
[1776469668267,34.4,77164.03,24.9,0.75137,0.00012,23.39383]
[1776469669275,34.4,77170.68,24.9,0.7522,0.00012,23.35432]
[1776469671361,34.4,77170.72,24.9,0.7522,0.00012,23.35422]
[1776469672295,34.4,77170.52,24.9,0.75217,0.00012,23.35573]
[1776469673303,34.4,77167.7,24.9,0.75182,0.00012,23.37269]
[1776469677229,34.4,77167.69,24.9,0.75181,0.00012,23.37314]
[1776469677331,34.4,77167.37,24.9,0.75176,0.00012,23.37517]
[1776469681359,34.4,77164.94,24.9,0.75145,0.00012,23.39012]
[1776469683373,34.41,77161.74,24.9,0.75105,0.00012,23.40934]
[1776469688408,34.41,77160.81,24.9,0.75093,0.00012,23.41519]
[1776469689415,34.41,77156.57,24.9,0.7504,0.00012,23.44041]
[1776469694450,34.41,77155.38,24.9,0.75024,0.00013,23.44754]
[1776469698478,34.41,77149.84,24.9,0.74955,0.00013,23.48036]
[1776469703513,34.41,77148.41,24.9,0.74938,0.00013,23.48863]
[1776469707541,34.41,77151.01,24.9,0.7497,0.00013,23.47309]
[1776469712578,34.41,77150.89,24.9,0.74971,0.00013,23.4702]
[1776469720635,34.4,77151.0,24.9,0.74973,0.00013,23.46939]
[1776469727683,34.4,77148.79,24.9,0.74946,0.00013,23.48232]
[1776469734733,34.4,77150.36,24.9,0.74966,0.00013,23.4728]
[1776469748831,34.4,77151.19,24.9,0.74977,0.00013,23.46761]
[1776469758901,34.4,77151.24,24.9,0.74978,0.00013,23.46711]
[1776469761921,34.4,77154.13,24.9,0.75014,0.00013,23.44993]
[1776469762929,34.4,77162.68,24.9,0.75121,0.00012,23.39915]
[1776469764943,34.4,77164.72,24.9,0.75146,0.00012,23.38707]
[1776469771992,34.4,77164.74,24.9,0.75148,0.00012,23.38387]
[1776469777028,34.4,77164.05,24.9,0.75139,0.00012,23.38821]
[1776469779042,34.4,77169.08,24.9,0.75201,0.00012,23.35834]
[1776469782063,34.4,77166.97,24.9,0.75175,0.00012,23.3711]
[1776469788105,34.41,77165.39,24.9,0.75154,0.00012,23.38082]
[1776469793142,34.41,77165.51,24.9,0.75155,0.00012,23.38025]
[1776469800191,34.41,77166.25,24.9,0.75164,0.00012,23.37602]
[1776469804220,34.41,77163.83,24.9,0.75134,0.00012,23.39045]
[1776469816305,34.41,77163.38,24.9,0.75129,0.00012,23.39299]
[1776469821339,34.41,77161.51,24.9,0.75106,0.00012,23.40404]
[1776469822347,34.41,77158.74,24.9,0.75071,0.00012,23.42049]
[1776469827382,34.41,77158.6,24.9,0.75069,0.00012,23.42119]
[1776469833424,34.41,77159.1,24.9,0.75078,0.00012,23.41461]
[1776469842486,34.41,77159.57,24.9,0.75084,0.00012,23.4117]
[1776469850543,34.4,77159.44,24.9,0.75083,0.00012,23.41238]
[1776469856902,34.4,77159.44,24.9,0.75083,0.00012,23.41238]
[1776469856952,34.4,77159.44,24.9,0.75083,0.00012,23.41231]
[1776469857594,34.4,77142.85,24.9,0.74875,0.00013,23.51055]
[1776469858601,34.4,77138.02,24.9,0.74815,0.00013,23.53893]
[1776469860747,34.4,77138.11,24.9,0.74816,0.00013,23.53825]
[1776469860797,34.4,77138.11,24.9,0.74817,0.00013,23.5381]
[1776469866658,34.4,77138.25,24.9,0.7482,0.00013,23.53648]
[1776469868714,34.4,77138.32,24.9,0.74821,0.00013,23.53595]
[1776469868798,34.4,77138.04,24.9,0.74818,0.00013,23.53748]
[1776469874714,34.4,77138.35,24.9,0.74823,0.00013,23.535]
[1776469875721,34.4,77136.14,24.9,0.74795,0.00013,23.54794]
[1776469881762,34.39,77134.78,24.9,0.7478,0.00013,23.55527]
[1776469886798,34.39,77137.85,24.9,0.74819,0.00013,23.53695]
[1776469887805,34.39,77141.23,24.9,0.74861,0.00013,23.51702]
[1776469892840,34.39,77141.37,24.9,0.74865,0.00013,23.5129]
[1776469902910,34.4,77141.33,24.9,0.74863,0.00013,23.51355]
[1776469908952,34.4,77141.9,24.9,0.7487,0.00013,23.51049]
[1776469917008,34.4,77139.61,24.9,0.7484,0.00013,23.52448]
[1776469925064,34.4,77138.91,24.9,0.74831,0.00013,23.52898]
[1776469930099,34.4,77138.91,24.9,0.7483,0.00013,23.52921]
[1776469937147,34.4,77138.61,24.9,0.74826,0.00013,23.5313]
[1776469942184,34.4,77138.91,24.9,0.74829,0.00013,23.52975]
[1776469950240,34.4,77138.92,24.9,0.74828,0.00013,23.53006]
[1776469955275,34.4,77139.54,24.9,0.74838,0.00013,23.5229]
[1776469960310,34.4,77139.43,24.9,0.74836,0.00013,23.52375]
[1776469965344,34.41,77138.86,24.9,0.74829,0.00013,23.52727]
[1776469969373,34.41,77144.7,24.9,0.74902,0.00013,23.49292]
[1776469970380,34.41,77151.5,24.9,0.74987,0.00013,23.45275]
[1776469982465,34.41,77152.38,24.9,0.74995,0.00013,23.4489]
[1776469989515,34.41,77154.1,24.9,0.75015,0.00013,23.4395]
[1776470001601,34.42,77154.67,24.9,0.7502,0.00013,23.43738]
[1776470006636,34.42,77156.13,24.9,0.75037,0.00013,23.42918]
[1776470013685,34.42,77156.3,24.9,0.7504,0.00013,23.42536]
[1776470018720,34.42,77156.23,24.9,0.75038,0.00013,23.42626]
[1776470026776,34.43,77156.61,24.9,0.75042,0.00013,23.42477]
[1776470033824,34.43,77157.15,24.9,0.75047,0.00012,23.42226]
[1776470039868,34.43,77157.32,24.9,0.75048,0.00012,23.42187]
[1776470040878,34.43,77149.08,24.9,0.74945,0.00013,23.47076]
[1776470041885,34.43,77144.68,24.9,0.74889,0.00013,23.4968]
[1776470042892,34.43,77142.16,24.9,0.74858,0.00013,23.51169]
[1776470043900,34.43,77129.09,24.9,0.74693,0.00013,23.5886]
[1776470044907,34.43,77121.07,24.9,0.74592,0.00013,23.63554]
[1776470049942,34.43,77119.93,24.9,0.74579,0.00013,23.64153]
[1776470061019,34.42,77119.5,24.9,0.74577,0.00013,23.64255]
[1776470066054,34.42,77121.65,24.9,0.74606,0.00013,23.62927]
[1776470072096,34.42,77121.71,24.9,0.7461,0.00013,23.62468]
[1776470081159,34.41,77120.04,24.9,0.74591,0.00013,23.63333]
[1776470086194,34.41,77121.45,24.9,0.7461,0.00013,23.62449]
[1776470091229,34.41,77121.52,24.9,0.74612,0.00013,23.62356]
[1776470096267,34.41,77124.41,24.9,0.7465,0.00013,23.60609]
[1776470100292,34.41,77126.82,24.9,0.74681,0.00013,23.59159]
[1776470108350,34.4,77128.09,24.9,0.74698,0.00013,23.58352]
[1776470113385,34.4,77129.37,24.9,0.74715,0.00013,23.5756]
[1776470115399,34.4,77133.64,24.9,0.74769,0.00013,23.55029]
[1776470117413,34.4,77136.21,24.9,0.74802,0.00013,23.53496]
[1776470119427,34.4,77138.58,24.9,0.74832,0.00013,23.52084]
[1776470121441,34.4,77141.21,24.9,0.74865,0.00013,23.50522]
[1776470129497,34.4,77142.0,24.9,0.74876,0.00013,23.5003]
[1776470134532,34.4,77144.86,24.9,0.74914,0.00013,23.47963]
[1776470139567,34.4,77146.75,24.9,0.74938,0.00013,23.46827]
[1776470144602,34.4,77150.65,24.9,0.74987,0.00013,23.44504]
[1776470149637,34.4,77153.56,24.9,0.75024,0.00013,23.42776]
[1776470154671,34.4,77153.15,24.9,0.75019,0.00013,23.43026]
[1776470159708,34.4,77152.13,24.9,0.75006,0.00013,23.43642]
[1776470161722,34.4,77148.34,24.9,0.74958,0.00013,23.45891]
[1776470164743,34.4,77144.66,24.9,0.74912,0.00013,23.48067]
[1776470169778,34.4,77142.71,24.9,0.74888,0.00013,23.49209]
[1776470174813,34.4,77143.55,24.9,0.74899,0.00013,23.48701]
[1776470179848,34.4,77143.88,24.9,0.74903,0.00013,23.48495]
[1776470186898,34.4,77144.33,24.9,0.74909,0.00013,23.48217]
[1776470192054,34.4,77143.55,24.9,0.74901,0.00013,23.4832]
[1776470197089,34.4,77143.55,24.9,0.74901,0.00013,23.48311]
[1776470208166,34.4,77143.56,24.9,0.74902,0.00013,23.48285]
[1776470220249,34.4,77144.46,24.9,0.74914,0.00013,23.47739]
[1776470225285,34.4,77145.68,24.9,0.74929,0.00013,23.47013]
[1776470227298,34.4,77148.03,24.9,0.74958,0.00013,23.45621]
[1776470233341,34.4,77147.86,24.9,0.74956,0.00013,23.45719]
[1776470237369,34.39,77145.65,24.9,0.74929,0.00013,23.47026]
[1776470239384,34.39,77143.08,24.9,0.74896,0.00013,23.48543]
[1776470244419,34.39,77142.69,24.9,0.74892,0.00013,23.4876]
[1776470249454,34.39,77142.32,24.9,0.74887,0.00013,23.48965]
[1776470254489,34.39,77143.88,24.9,0.74909,0.00013,23.47681]
[1776470259524,34.39,77146.07,24.9,0.74937,0.00013,23.46382]
[1776470264558,34.39,77146.25,24.9,0.74939,0.00013,23.46281]
[1776470269593,34.39,77146.42,24.9,0.74941,0.00013,23.46189]
[1776470274628,34.39,77145.55,24.9,0.7493,0.00013,23.4671]
[1776470276643,34.39,77143.06,24.9,0.74899,0.00013,23.48182]
[1776470281678,34.39,77140.86,24.9,0.74871,0.00013,23.49474]
[1776470286713,34.39,77140.57,24.9,0.74868,0.00013,23.49629]
[1776470293762,34.39,77140.37,24.9,0.74866,0.00013,23.49727]
[1776470295776,34.39,77144.73,24.9,0.74921,0.00013,23.47145]
[1776470300810,34.39,77146.68,24.9,0.74945,0.00013,23.45994]
[1776470304839,34.39,77148.85,24.9,0.74972,0.00013,23.44708]
[1776470307853,34.39,77149.05,24.9,0.74975,0.00013,23.4459]
[1776470307961,34.39,77143.79,24.9,0.74909,0.00013,23.47704]
[1776470308869,34.39,77138.94,24.9,0.74848,0.00013,23.50567]
[1776470309531,34.39,77138.94,24.9,0.74848,0.00013,23.50567]
[1776470309876,34.39,77139.05,24.9,0.7485,0.00013,23.50496]
[1776470311672,34.39,77140.74,24.9,0.74871,0.00013,23.49492]
[1776470311723,34.39,77140.74,24.9,0.74873,0.00013,23.49138]
[1776470316925,34.39,77140.52,24.9,0.74871,0.00013,23.49246]
[1776470317717,34.39,77140.52,24.9,0.74871,0.00013,23.49246]
[1776470317804,34.39,77140.52,24.9,0.74871,0.00013,23.49242]
[1776470325988,34.39,77141.98,24.9,0.7489,0.00013,23.48341]
[1776470332030,34.39,77142.31,24.9,0.74895,0.00013,23.48121]
[1776470343107,34.39,77142.38,24.9,0.74896,0.00013,23.48042]
[1776470348142,34.39,77144.01,24.9,0.74917,0.00013,23.4706]
[1776470351162,34.39,77146.39,24.9,0.74947,0.00013,23.45644]
[1776470356198,34.39,77147.33,24.9,0.74959,0.00013,23.45079]
[1776470359222,34.39,77150.06,24.9,0.74993,0.00013,23.4346]
[1776470364258,34.39,77153.65,24.9,0.75038,0.00013,23.41338]
[1776470368285,34.39,77156.42,24.9,0.75072,0.00013,23.39713]
[1776470373323,34.39,77156.78,24.9,0.75078,0.00013,23.39187]
[1776470376344,34.39,77158.94,24.9,0.75105,0.00013,23.3793]
[1776470379365,34.39,77160.93,24.9,0.75129,0.00012,23.36778]
[1776470384399,34.39,77161.56,24.9,0.75136,0.00012,23.36465]
[1776470389435,34.39,77160.63,24.9,0.75123,0.00012,23.37084]
[1776470396016,34.4,77160.52,24.9,0.75121,0.00012,23.37189]
[1776470396062,34.4,77150.22,24.9,0.74991,0.00013,23.43345]
[1776470396979,34.4,77150.22,24.9,0.74991,0.00013,23.43345]
[1776470396988,34.4,77150.22,24.9,0.74991,0.00013,23.43345]
[1776470397089,34.4,77124.39,24.9,0.74666,0.00013,23.58579]
[1776470397499,34.4,77106.2,24.9,0.74436,0.00013,23.69224]
[1776470398506,34.4,77106.63,24.9,0.74442,0.00013,23.68952]
[1776470399426,34.4,77106.63,24.9,0.74442,0.00013,23.68952]
[1776470401544,34.39,77104.81,24.9,0.7442,0.00013,23.69948]
[1776470402545,34.39,77103.54,24.9,0.74404,0.00013,23.70666]
[1776470404559,34.39,77094.41,24.9,0.74289,0.00013,23.75932]
[1776470405406,34.39,77094.41,24.9,0.74289,0.00013,23.75932]
[1776470405566,34.39,77081.68,24.9,0.74128,0.00013,23.8328]
[1776470406573,34.39,77079.57,24.9,0.74101,0.00013,23.84472]
[1776470411610,34.38,77078.86,24.9,0.74095,0.00013,23.84742]
[1776470415638,34.38,77074.98,24.9,0.74047,0.00013,23.86896]
[1776470418659,34.38,77077.45,24.9,0.7408,0.00013,23.85402]
[1776470423694,34.38,77081.11,24.9,0.74129,0.00013,23.83178]
[1776470424701,34.37,77083.95,24.9,0.74166,0.00013,23.81507]
[1776470429736,34.37,77087.48,24.9,0.74214,0.00013,23.79346]
[1776470431750,34.37,77090.58,24.9,0.74256,0.00013,23.77158]
[1776470432759,34.37,77097.11,24.9,0.7434,0.00013,23.73342]
[1776470433764,34.37,77099.56,24.9,0.74371,0.00013,23.71897]
[1776470434771,34.37,77105.06,24.9,0.74441,0.00013,23.68675]
[1776470435797,34.37,77109.53,24.9,0.74498,0.00013,23.6605]
[1776470436805,34.37,77113.28,24.9,0.74546,0.00013,23.63838]
[1776470437938,34.37,77115.36,24.9,0.74573,0.00013,23.62614]
[1776470439447,34.37,77116.23,24.9,0.74584,0.00013,23.62099]
[1776470439825,34.37,77116.86,24.9,0.74592,0.00013,23.61726]
[1776470444860,34.36,77117.93,24.9,0.74606,0.00013,23.61076]
[1776470449895,34.36,77119.28,24.9,0.74623,0.00013,23.6026]
[1776470454931,34.36,77119.83,24.9,0.74631,0.00013,23.59901]
[1776470456945,34.36,77124.73,24.9,0.74694,0.00013,23.56998]
[1776470457952,34.36,77129.9,24.9,0.74759,0.00013,23.53946]
[1776470459966,34.36,77132.39,24.9,0.7479,0.00013,23.52469]
[1776470462987,34.36,77137.0,24.9,0.74849,0.00013,23.49739]
[1776470463994,34.36,77139.71,24.9,0.74883,0.00013,23.48136]
[1776470465001,34.36,77142.0,24.9,0.74912,0.00013,23.46782]
[1776470467014,34.36,77144.66,24.9,0.74945,0.00013,23.45212]
[1776470469029,34.36,77146.46,24.9,0.74967,0.00013,23.44155]
[1776470471061,34.36,77147.68,24.9,0.74983,0.00013,23.43437]
[1776470471144,34.36,77154.52,24.9,0.75068,0.00013,23.39381]
[1776470471330,34.36,77154.52,24.9,0.75068,0.00013,23.39381]
[1776470471936,34.36,77154.52,24.9,0.75068,0.00013,23.39381]
[1776470472051,34.36,77174.63,24.9,0.7532,0.00012,23.27353]
[1776470473058,34.36,77183.25,24.9,0.75428,0.00012,23.2214]
[1776470475072,34.36,77185.14,24.9,0.75453,0.00012,23.20928]
[1776470477086,34.35,77187.35,24.9,0.75482,0.00012,23.19526]
[1776470478093,34.35,77199.3,24.9,0.75631,0.00012,23.12289]
[1776470479100,34.35,77211.05,24.9,0.75776,0.00012,23.05152]
[1776470480107,34.35,77211.55,24.9,0.75783,0.00012,23.04827]
[1776470481634,34.35,77211.81,24.9,0.75787,0.00012,23.04647]
[1776470482121,34.35,77212.27,24.9,0.75793,0.00012,23.04347]
[1776470487155,34.35,77210.29,24.9,0.7577,0.00012,23.05439]
[1776470489716,34.34,77209.25,24.9,0.75759,0.00012,23.06022]
[1776470491190,34.34,77209.26,24.9,0.75762,0.00012,23.05615]
[1776470492194,34.34,77216.26,24.9,0.75849,0.00012,23.01344]
[1776470494208,34.34,77218.54,24.9,0.75877,0.00012,22.9992]
[1776470495215,34.34,77213.85,24.9,0.7582,0.00012,23.0275]
[1776470498238,34.34,77215.93,24.9,0.75847,0.00012,23.0142]
[1776470499244,34.34,77217.98,24.9,0.75872,0.00012,23.00154]
[1776470501259,34.34,77221.09,24.9,0.75911,0.00012,22.98224]
[1776470503273,34.34,77218.88,24.9,0.75885,0.00012,22.99532]
[1776470505287,34.33,77216.96,24.9,0.75862,0.00012,23.0066]
[1776470508308,34.33,77219.33,24.9,0.75893,0.00012,22.99146]
[1776470509315,34.33,77221.23,24.9,0.75917,0.00012,22.97958]
[1776470511329,34.33,77218.39,24.9,0.75883,0.00012,22.9963]
[1776470516364,34.33,77215.48,24.9,0.7585,0.00012,23.01269]
[1776470518862,34.32,77213.36,24.9,0.75824,0.00012,23.02505]
[1776470522410,34.32,77209.98,24.9,0.75785,0.00012,23.04456]
[1776470523417,34.32,77205.95,24.9,0.75735,0.00012,23.06873]
[1776470525431,34.32,77197.19,24.9,0.75628,0.00012,23.12116]
[1776470526438,34.32,77194.56,24.9,0.75596,0.00012,23.13675]
[1776470527445,34.32,77191.23,24.9,0.75556,0.00012,23.15653]
[1776470533487,34.31,77189.94,24.9,0.75544,0.00012,23.16226]
[1776470538522,34.3,77190.47,24.9,0.75553,0.00012,23.15739]
[1776470543557,34.3,77191.61,24.9,0.75571,0.00012,23.14887]
[1776470548592,34.29,77190.9,24.9,0.75565,0.00012,23.15166]
[1776470549599,34.29,77193.06,24.9,0.75592,0.00012,23.13831]
[1776470550606,34.29,77195.75,24.9,0.75626,0.00012,23.12175]
[1776470551613,34.29,77200.93,24.9,0.75693,0.00012,23.08655]
[1776470552620,34.29,77206.82,24.9,0.75767,0.00012,23.05057]
[1776470553627,34.29,77213.78,24.9,0.75853,0.00012,23.00806]
[1776470555942,34.29,77216.09,24.9,0.75883,0.00012,22.99309]
[1776470556647,34.29,77217.92,24.9,0.75906,0.00012,22.98194]
[1776470560679,34.28,77215.79,24.9,0.75882,0.00012,22.99355]
[1776470565713,34.28,77215.55,24.9,0.75882,0.00012,22.99326]
[1776470567728,34.27,77213.41,24.9,0.75857,0.00012,23.0056]
[1776470568735,34.27,77208.48,24.9,0.75797,0.00012,23.03533]
[1776470571757,34.27,77206.34,24.9,0.75772,0.00012,23.04747]
[1776470572763,34.27,77209.47,24.9,0.75811,0.00012,23.02816]
[1776470574780,34.27,77213.38,24.9,0.75861,0.00012,23.00374]
[1776470575784,34.27,77216.25,24.9,0.75897,0.00012,22.98588]
[1776470580819,34.26,77216.97,24.9,0.75909,0.00012,22.97984]
[1776470581826,34.26,77208.56,24.9,0.75806,0.00012,23.03073]
[1776470586861,34.25,77209.3,24.9,0.75819,0.00012,23.02429]
[1776470591897,34.25,77208.96,24.9,0.75818,0.00012,23.02444]
[1776470593911,34.25,77205.98,24.9,0.75783,0.00012,23.04194]
[1776470594918,34.24,77197.81,24.9,0.75682,0.00012,23.09125]
[1776470595925,34.24,77194.02,24.9,0.75636,0.00012,23.1139]
[1776470597939,34.24,77192.3,24.9,0.75616,0.00012,23.12355]
[1776470598946,34.24,77196.4,24.9,0.75668,0.00012,23.0983]
[1776470599953,34.24,77200.93,24.9,0.75725,0.00012,23.07002]
[1776470605946,34.23,77201.53,24.9,0.75735,0.00012,23.06501]
[1776470610023,34.23,77204.48,24.9,0.75775,0.00012,23.04558]
[1776470615057,34.22,77204.39,24.9,0.75778,0.00012,23.04156]
[1776470620103,34.22,77205.28,24.9,0.75791,0.00012,23.03513]
[1776470624131,34.22,77209.33,24.9,0.75843,0.00012,23.00964]
[1776470625138,34.22,77211.83,24.9,0.75874,0.00012,22.9942]
[1776470630173,34.22,77214.24,24.9,0.75905,0.00012,22.97861]
[1776470633193,34.21,77217.36,24.9,0.75945,0.00012,22.95904]
[1776470634201,34.21,77221.43,24.9,0.75995,0.00012,22.934]
[1776470639236,34.21,77221.43,24.9,0.75996,0.00012,22.93341]
[1776470644271,34.21,77216.77,24.9,0.7594,0.00012,22.96135]
[1776470645279,34.21,77213.87,24.9,0.75904,0.00012,22.97894]
[1776470646285,34.21,77216.25,24.9,0.75934,0.00012,22.96424]
[1776470648300,34.21,77218.29,24.9,0.7596,0.00012,22.95146]
[1776470650314,34.21,77214.07,24.9,0.75908,0.00012,22.97695]
[1776470651321,34.21,77209.86,24.9,0.75857,0.00012,23.00247]
[1776470658369,34.2,77207.52,24.9,0.75831,0.00012,23.01522]
[1776470659376,34.2,77203.99,24.9,0.75787,0.00012,23.03688]
[1776470660384,34.2,77199.74,24.9,0.75734,0.00012,23.06287]
[1776470666426,34.2,77199.48,24.9,0.75729,0.00012,23.06505]
[1776470671461,34.21,77198.18,24.9,0.75714,0.00012,23.07039]
[1776470673474,34.21,77202.19,24.9,0.75763,0.00012,23.04624]
[1776470678510,34.21,77200.82,24.9,0.75746,0.00012,23.05467]
[1776470683546,34.21,77199.74,24.9,0.75732,0.00012,23.06121]
[1776470685559,34.21,77202.1,24.9,0.75762,0.00012,23.04694]
[1776470688582,34.21,77204.8,24.9,0.75795,0.00012,23.03067]
[1776470693618,34.21,77204.95,24.9,0.75796,0.00012,23.03012]
[1776470698652,34.21,77205.03,24.9,0.75796,0.00012,23.02997]
[1776470702681,34.21,77212.49,24.9,0.75888,0.00012,22.98451]
[1776470703688,34.21,77215.75,24.9,0.75929,0.00012,22.96447]
[1776470708724,34.21,77217.7,24.9,0.75954,0.00012,22.95196]
[1776470714766,34.21,77218.56,24.9,0.75966,0.00012,22.94593]
[1776470719801,34.2,77218.97,24.9,0.75972,0.00012,22.94281]
[1776470724837,34.2,77219.55,24.9,0.75981,0.00012,22.9387]
[1776470727858,34.2,77222.62,24.9,0.76019,0.00012,22.91958]
[1776470729872,34.2,77218.24,24.9,0.75965,0.00012,22.94621]
[1776470730879,34.2,77215.89,24.9,0.75937,0.00012,22.96046]
[1776470735914,34.2,77214.49,24.9,0.75923,0.00012,22.96491]
[1776470740949,34.2,77214.01,24.9,0.75918,0.00012,22.96726]
[1776470746991,34.2,77214.01,24.9,0.75919,0.00012,22.96656]
[1776470755062,34.19,77214.27,24.9,0.75924,0.00012,22.9641]
[1776470763118,34.19,77215.07,24.9,0.75936,0.00012,22.95836]
[1776470768153,34.19,77215.52,24.9,0.75942,0.00012,22.95502]
[1776470773188,34.19,77218.11,24.9,0.75975,0.00012,22.93871]
[1776470778224,34.19,77217.53,24.9,0.75969,0.00012,22.94189]
[1776470783258,34.18,77217.47,24.9,0.75969,0.00012,22.94186]
[1776470785272,34.18,77220.62,24.9,0.76008,0.00012,22.92242]
[1776470791314,34.18,77221.72,24.9,0.76024,0.00012,22.91172]
[1776470794335,34.18,77217.63,24.9,0.75974,0.00012,22.93659]
[1776470795342,34.18,77215.35,24.9,0.75946,0.00012,22.95045]
[1776470801384,34.18,77215.2,24.9,0.75945,0.00012,22.95109]
[1776470806419,34.18,77217.3,24.9,0.75971,0.00012,22.93803]
[1776470809440,34.18,77221.03,24.9,0.76017,0.00012,22.91513]
[1776470814475,34.18,77218.04,24.9,0.75981,0.00012,22.93347]
[1776470816489,34.18,77215.48,24.9,0.75949,0.00012,22.94909]
[1776470817496,34.18,77213.06,24.9,0.75919,0.00012,22.96385]
[1776470819510,34.18,77210.59,24.9,0.75887,0.00012,22.97986]
[1776470824544,34.19,77212.23,24.9,0.75903,0.00012,22.97207]
[1776470828573,34.19,77214.55,24.9,0.75928,0.00012,22.95953]
[1776470829580,34.2,77216.63,24.9,0.75954,0.00012,22.94695]
[1776470834615,34.2,77217.65,24.9,0.75963,0.00012,22.94227]
[1776470836629,34.2,77221.01,24.9,0.76004,0.00012,22.92195]
[1776470842671,34.2,77220.37,24.9,0.75997,0.00012,22.92551]
[1776470847706,34.2,77221.35,24.9,0.7601,0.00012,22.91921]
[1776470852741,34.2,77221.63,24.9,0.76016,0.00012,22.91369]
[1776470858782,34.2,77222.34,24.9,0.76025,0.00012,22.90897]
[1776470862810,34.2,77224.26,24.9,0.7605,0.00012,22.89695]
[1776470867846,34.19,77225.2,24.9,0.76062,0.00012,22.89088]
[1776470872881,34.19,77225.17,24.9,0.76062,0.00012,22.89077]
[1776470879930,34.19,77225.77,24.9,0.7607,0.00012,22.88671]
[1776470880937,34.19,77228.12,24.9,0.76099,0.00012,22.87224]
[1776470881944,34.19,77225.37,24.9,0.76065,0.00012,22.889]
[1776470886979,34.19,77223.66,24.9,0.76045,0.00012,22.89901]
[1776470892014,34.19,77223.52,24.9,0.76044,0.00012,22.89953]
[1776470897283,34.19,77223.45,24.9,0.76044,0.00012,22.89964]
[1776470905105,34.19,77223.61,24.9,0.76047,0.00012,22.89794]
[1776470910140,34.19,77226.25,24.9,0.7608,0.00012,22.88147]
[1776470915174,34.19,77225.79,24.9,0.76076,0.00012,22.88099]
[1776470922224,34.19,77225.66,24.9,0.76074,0.00012,22.88209]
[1776470928266,34.19,77225.06,24.9,0.76066,0.00012,22.88602]
[1776470933301,34.19,77225.68,24.9,0.76071,0.00012,22.88374]
[1776470935326,34.19,77228.08,24.9,0.76099,0.00012,22.86966]
[1776470940368,34.2,77223.26,24.9,0.76037,0.00012,22.90086]
[1776470941132,34.2,77223.26,24.9,0.76037,0.00012,22.90086]
[1776470941375,34.2,77208.61,24.9,0.75856,0.00012,22.99045]
[1776470942037,34.2,77208.61,24.9,0.75856,0.00012,22.99045]
[1776470942196,34.2,77208.61,24.9,0.75856,0.00012,22.99045]
[1776470942382,34.2,77188.83,24.9,0.75609,0.00012,23.11168]
[1776470943389,34.2,77172.47,24.9,0.75404,0.00013,23.21086]
[1776470944396,34.2,77158.11,24.9,0.75224,0.00013,23.29739]
[1776470945403,34.21,77157.18,24.9,0.75211,0.00013,23.30344]
[1776470946532,34.21,77157.18,24.9,0.75211,0.00013,23.30344]
[1776470946537,34.21,77144.51,24.9,0.75051,0.00013,23.37971]
[1776470946691,34.21,77144.51,24.9,0.75051,0.00013,23.37971]
[1776470946967,34.21,77144.51,24.9,0.75051,0.00013,23.37971]
[1776470947417,34.21,77130.18,24.9,0.7487,0.00013,23.46543]
[1776470948423,34.21,77135.41,24.9,0.74935,0.00013,23.4346]
[1776470949434,34.21,77148.17,24.9,0.75096,0.00013,23.3585]
[1776470950439,34.21,77151.67,24.9,0.75139,0.00013,23.33827]
[1776470952455,34.21,77147.92,24.9,0.7509,0.00013,23.36151]
[1776470957490,34.22,77146.96,24.9,0.75074,0.00013,23.36916]
[1776470962525,34.23,77144.22,24.9,0.75036,0.00013,23.38743]
[1776470963531,34.23,77137.59,24.9,0.74951,0.00013,23.4273]
[1776470964539,34.23,77128.47,24.9,0.74835,0.00013,23.4818]
[1776470965546,34.23,77119.67,24.9,0.74723,0.00013,23.53417]
[1776470967560,34.23,77119.66,24.9,0.74722,0.00013,23.53461]
[1776470968567,34.23,77123.81,24.9,0.74775,0.00013,23.51026]
[1776470973601,34.24,77125.49,24.9,0.74796,0.00013,23.49804]
[1776470978637,34.24,77124.81,24.9,0.74784,0.00013,23.50333]
[1776470983671,34.25,77123.45,24.9,0.74765,0.00013,23.51266]
[1776470985686,34.25,77119.74,24.9,0.74717,0.00013,23.53508]
[1776470990721,34.25,77121.32,24.9,0.74734,0.00013,23.52692]
[1776470995756,34.26,77123.51,24.9,0.74759,0.00013,23.51523]
[1776471000791,34.26,77123.66,24.9,0.74758,0.00013,23.5157]
[1776471005827,34.27,77122.94,24.9,0.74747,0.00013,23.52131]
[1776471015898,34.27,77121.19,24.9,0.74719,0.00013,23.5344]
[1776471020933,34.28,77123.53,24.9,0.74746,0.00013,23.52197]
[1776471025968,34.28,77122.94,24.9,0.74735,0.00013,23.52692]
[1776471032010,34.29,77124.08,24.9,0.74748,0.00013,23.51848]
[1776471033017,34.29,77127.47,24.9,0.7479,0.00013,23.49875]
[1776471036038,34.3,77130.27,24.9,0.74824,0.00013,23.48318]
[1776471041073,34.3,77130.67,24.9,0.74825,0.00013,23.48247]
[1776471044094,34.3,77138.18,24.9,0.74918,0.00013,23.43897]
[1776471046108,34.31,77141.09,24.9,0.74953,0.00013,23.42245]
[1776471051154,34.31,77141.02,24.9,0.74949,0.00013,23.42479]
[1776471055182,34.32,77143.46,24.9,0.74976,0.00013,23.41179]
[1776471059211,34.32,77148.36,24.9,0.75035,0.00013,23.38419]
[1776471060218,34.32,77155.73,24.9,0.75126,0.00013,23.3407]
[1776471061225,34.33,77160.15,24.9,0.75181,0.00013,23.31478]
[1776471066260,34.33,77163.07,24.9,0.75213,0.00013,23.29975]
[1776471067266,34.34,77172.05,24.9,0.75324,0.00012,23.24651]
[1776471068274,34.34,77174.29,24.9,0.75351,0.00012,23.23364]
[1776471070510,34.34,77180.6,24.9,0.75426,0.00012,23.19748]
[1776471071700,34.34,77180.6,24.9,0.75426,0.00012,23.19748]
[1776471071741,34.35,77182.29,24.9,0.75446,0.00012,23.18794]
[1776471078345,34.36,77183.69,24.9,0.75456,0.00012,23.18324]
[1776471083381,34.37,77184.29,24.9,0.75457,0.00012,23.18277]
[1776471084387,34.37,77181.6,24.9,0.75422,0.00012,23.19956]
[1776471086402,34.37,77176.18,24.9,0.75353,0.00012,23.23329]
[1776471087409,34.38,77172.73,24.9,0.75308,0.00012,23.25454]
[1776471092444,34.39,77172.33,24.9,0.753,0.00012,23.25609]
[1776471097479,34.4,77172.14,24.9,0.75292,0.00012,23.26034]
[1776471102520,34.4,77170.68,24.9,0.75268,0.00012,23.27159]
[1776471103525,34.41,77162.4,24.9,0.75164,0.00012,23.32144]
[1776471104532,34.41,77158.91,24.9,0.7512,0.00013,23.34264]
[1776471109569,34.41,77157.68,24.9,0.751,0.00013,23.35198]
[1776471114604,34.42,77157.79,24.9,0.75098,0.00013,23.35332]
[1776471120410,34.42,77157.54,24.9,0.75094,0.00013,23.3552]
[1776471121653,34.43,77149.1,24.9,0.74984,0.00013,23.40723]
[1776471122660,34.43,77142.73,24.9,0.74902,0.00013,23.44565]
[1776471123667,34.43,77135.78,24.9,0.74814,0.00013,23.48694]
[1776471124677,34.43,77131.38,24.9,0.74759,0.00013,23.51284]
[1776471125683,34.43,77129.45,24.9,0.74734,0.00013,23.52467]
[1776471128704,34.44,77126.21,24.9,0.74692,0.00013,23.5443]
[1776471129711,34.44,77132.31,24.9,0.74768,0.00013,23.50865]
[1776471131725,34.44,77138.44,24.9,0.74844,0.00013,23.47304]
[1776471134745,34.44,77128.92,24.9,0.74723,0.00013,23.52987]
[1776471138774,34.44,77132.21,24.9,0.74763,0.00013,23.51139]
[1776471141795,34.45,77134.87,24.9,0.74795,0.00013,23.49645]
[1776471144816,34.45,77130.42,24.9,0.74737,0.00013,23.52337]
[1776471145140,34.45,77130.42,24.9,0.74737,0.00013,23.52337]
[1776471145823,34.45,77129.51,24.9,0.74725,0.00013,23.52893]
[1776471151865,34.45,77128.23,24.9,0.74709,0.00013,23.53422]
[1776471152955,34.45,77127.12,24.9,0.74694,0.00013,23.54094]
[1776471153879,34.46,77126.82,24.9,0.7469,0.00013,23.54291]
[1776471155895,34.46,77129.95,24.9,0.74729,0.00013,23.52495]
[1776471157907,34.46,77133.86,24.9,0.74777,0.00013,23.50242]
[1776471159921,34.46,77136.77,24.9,0.74812,0.00013,23.4858]
[1776471160928,34.46,77142.1,24.9,0.74879,0.00013,23.45467]
[1776471163949,34.46,77143.97,24.9,0.74901,0.00013,23.44454]
[1776471164956,34.47,77150.43,24.9,0.74981,0.00013,23.4067]
[1776471165963,34.47,77152.92,24.9,0.75011,0.00013,23.39232]
[1776471166970,34.47,77155.99,24.9,0.75049,0.00013,23.37452]
[1776471170999,34.47,77157.75,24.9,0.75068,0.00013,23.36563]
[1776471175030,34.48,77155.51,24.9,0.75037,0.00013,23.38049]
[1776471177044,34.48,77152.87,24.9,0.75002,0.00013,23.39688]
[1776471181072,34.49,77150.91,24.9,0.74975,0.00013,23.40995]
[1776471186108,34.49,77149.67,24.9,0.74955,0.00013,23.41909]
[1776471191143,34.5,77150.23,24.9,0.74959,0.00013,23.41759]
[1776471197185,34.51,77150.66,24.9,0.7496,0.00013,23.41723]
[1776471200270,34.51,77147.96,24.9,0.74924,0.00013,23.43425]
[1776471201213,34.51,77144.65,24.9,0.74882,0.00013,23.45409]
[1776471204234,34.51,77146.77,24.9,0.74906,0.00013,23.44254]
[1776471209269,34.52,77149.46,24.9,0.74937,0.00013,23.4283]
[1776471215311,34.53,77149.4,24.9,0.74934,0.00013,23.42716]
[1776471220346,34.53,77149.34,24.9,0.7493,0.00013,23.42908]
[1776471226388,34.54,77145.43,24.9,0.74877,0.00013,23.45398]
[1776471227787,34.54,77145.43,24.9,0.74877,0.00013,23.45398]
[1776471227949,34.54,77145.43,24.9,0.74877,0.00013,23.45398]
[1776471227889,34.54,77142.49,24.9,0.74839,0.00013,23.47182]
[1776471228193,34.54,77142.49,24.9,0.74839,0.00013,23.47182]
[1776471228402,34.54,77140.38,24.9,0.74813,0.00013,23.48422]
[1776471235451,34.55,77139.79,24.9,0.74802,0.00013,23.48937]
[1776471240486,34.55,77142.68,24.9,0.74836,0.00013,23.47353]
[1776471241493,34.55,77140.5,24.9,0.74808,0.00013,23.48657]
[1776471242500,34.55,77134.73,24.9,0.74735,0.00013,23.52063]
[1776471243507,34.55,77132.12,24.9,0.74702,0.00013,23.53613]
[1776471248542,34.56,77131.52,24.9,0.74693,0.00013,23.54049]
[1776471253577,34.56,77129.64,24.9,0.74667,0.00013,23.55226]
[1776471258612,34.56,77127.83,24.9,0.74643,0.00013,23.56359]
[1776471263647,34.56,77126.69,24.9,0.74627,0.00013,23.57091]
[1776471269689,34.57,77127.37,24.9,0.74634,0.00013,23.56772]
[1776471271703,34.57,77130.01,24.9,0.74669,0.00013,23.54922]
[1776471276738,34.57,77129.33,24.9,0.74659,0.00013,23.55395]
[1776471279759,34.57,77125.74,24.9,0.74613,0.00013,23.57535]
[1776471280766,34.57,77120.16,24.9,0.74542,0.00013,23.60799]
[1776471283787,34.57,77123.05,24.9,0.74578,0.00013,23.59146]
[1776471289835,34.58,77124.21,24.9,0.74591,0.00013,23.58542]
[1776471292851,34.58,77126.94,24.9,0.74625,0.00013,23.56989]
[1776471297886,34.58,77127.29,24.9,0.74628,0.00013,23.56855]
[1776471298893,34.58,77129.66,24.9,0.74657,0.00013,23.55486]
[1776471305942,34.58,77135.94,24.9,0.74734,0.00013,23.51935]
[1776471306949,34.58,77145.56,24.9,0.74854,0.00013,23.46317]
[1776471317022,34.59,77146.42,24.9,0.74859,0.00013,23.46073]
[1776471322056,34.6,77146.56,24.9,0.74859,0.00013,23.46114]
[1776471329106,34.6,77148.71,24.9,0.74882,0.00013,23.45018]
[1776471330113,34.6,77150.65,24.9,0.74906,0.00012,23.43903]
[1776471335147,34.61,77153.97,24.9,0.74947,0.00012,23.41729]
[1776471338169,34.61,77156.76,24.9,0.7498,0.00012,23.40167]
[1776471339341,34.61,77160.95,24.9,0.75032,0.00012,23.37727]
[1776471340948,34.61,77160.95,24.9,0.75032,0.00012,23.37727]
[1776471341045,34.61,77160.98,24.9,0.75031,0.00012,23.37771]
[1776471343205,34.62,77163.14,24.9,0.75057,0.00012,23.36562]
[1776471347233,34.62,77165.39,24.9,0.75082,0.00012,23.35368]
[1776471348789,34.62,77165.39,24.9,0.75082,0.00012,23.35368]
[1776471348946,34.62,77165.39,24.9,0.75082,0.00012,23.35368]
[1776471349000,34.62,77171.6,24.9,0.75158,0.00012,23.31773]
[1776471349201,34.62,77171.6,24.9,0.75158,0.00012,23.31773]
[1776471349246,34.62,77173.76,24.9,0.75184,0.00012,23.30496]
[1776471354424,34.63,77173.29,24.9,0.75175,0.00012,23.30937]
[1776471360325,34.64,77174.36,24.9,0.75183,0.00012,23.30582]
[1776471361332,34.64,77177.59,24.9,0.75222,0.00012,23.2871]
[1776471362339,34.64,77185.09,24.9,0.75314,0.00012,23.24307]
[1776471365360,34.65,77187.06,24.9,0.75336,0.00012,23.2328]
[1776471368381,34.65,77193.16,24.9,0.75409,0.00012,23.19798]
[1776471374423,34.66,77190.77,24.9,0.75373,0.00012,23.21521]
[1776471379457,34.67,77192.23,24.9,0.75386,0.00012,23.20891]
[1776471381471,34.67,77194.53,24.9,0.75413,0.00012,23.19619]
[1776471385500,34.68,77197.82,24.9,0.7545,0.00012,23.17859]
[1776471394562,34.69,77197.92,24.9,0.75444,0.00012,23.17895]
[1776471396577,34.7,77199.82,24.9,0.75466,0.00012,23.16863]
[1776471397584,34.7,77201.46,24.9,0.75485,0.00012,23.15938]
[1776471398591,34.7,77203.34,24.9,0.75507,0.00012,23.14871]
[1776471401612,34.71,77205.22,24.9,0.75527,0.00012,23.13913]
[1776471402618,34.71,77207.55,24.9,0.75554,0.00012,23.1258]
[1776471403626,34.71,77209.72,24.9,0.7558,0.00012,23.11343]
[1776471406647,34.72,77207.6,24.9,0.7555,0.00012,23.12782]
[1776471408661,34.72,77213.04,24.9,0.75615,0.00012,23.09651]
[1776471409944,34.72,77213.04,24.9,0.75615,0.00012,23.09651]
[1776471409987,34.72,77216.97,24.9,0.75661,0.00012,23.07423]
[1776471411683,34.72,77221.47,24.9,0.75715,0.00012,23.04796]
[1776471412693,34.73,77223.05,24.9,0.75733,0.00012,23.03883]
[1776471416720,34.73,77226.36,24.9,0.75771,0.00012,23.02047]
[1776471420747,34.74,77231.85,24.9,0.75835,0.00012,22.98907]
[1776471421755,34.74,77233.68,24.9,0.75858,0.00012,22.97794]
[1776471425785,34.73,77231.2,24.9,0.75828,0.00012,22.99238]
[1776471426793,34.73,77229.76,24.9,0.75811,0.00012,23.00089]
[1776471431830,34.73,77230.73,24.9,0.75824,0.00012,22.99424]
[1776471436865,34.73,77229.57,24.9,0.75812,0.00012,23.00015]
[1776471438879,34.73,77227.97,24.9,0.75792,0.00012,23.00988]
[1776471442906,34.73,77224.73,24.9,0.7575,0.00012,23.03051]
[1776471444921,34.73,77222.29,24.9,0.75719,0.00012,23.04572]
[1776471449956,34.74,77223.02,24.9,0.75725,0.00012,23.04288]
[1776471452977,34.74,77218.15,24.9,0.75666,0.00012,23.06936]
[1776471458012,34.75,77219.28,24.9,0.75677,0.00012,23.06396]
[1776471460026,34.75,77220.77,24.9,0.75695,0.00012,23.05562]
[1776471461033,34.75,77223.89,24.9,0.75732,0.00012,23.03726]
[1776471463047,34.75,77226.92,24.9,0.75768,0.00012,23.01975]
[1776471464055,34.75,77230.01,24.9,0.75805,0.00012,23.00158]
[1776471470097,34.76,77230.52,24.9,0.75808,0.00012,23.00034]
[1776471473118,34.76,77226.62,24.9,0.75758,0.00012,23.02459]
[1776471474126,34.76,77224.58,24.9,0.75733,0.00012,23.03706]
[1776471479160,34.77,77223.74,24.9,0.7572,0.00012,23.04332]
[1776471481174,34.77,77228.31,24.9,0.75775,0.00012,23.01648]
[1776471482181,34.77,77226.41,24.9,0.75751,0.00012,23.02813]
[1776471483188,34.77,77223.24,24.9,0.75712,0.00012,23.04733]
[1776471488223,34.77,77221.99,24.9,0.75694,0.00012,23.0561]
[1776471495272,34.78,77222.52,24.9,0.75697,0.00012,23.05488]
[1776471497286,34.78,77225.51,24.9,0.75733,0.00012,23.03729]
[1776471498293,34.78,77228.59,24.9,0.7577,0.00012,23.01945]
[1776471500864,34.78,77229.25,24.9,0.75777,0.00012,23.01578]
[1776471500919,34.78,77230.5,24.9,0.75792,0.00012,23.00857]
[1776471502527,34.78,77230.57,24.9,0.75792,0.00012,23.00844]
[1776471502629,34.79,77240.18,24.9,0.75908,0.00012,22.95113]
[1776471503328,34.78,77250.05,24.9,0.76029,0.00012,22.89151]
[1776471504335,34.78,77250.56,24.9,0.76035,0.00012,22.88823]
[1776471506156,34.78,77250.56,24.9,0.76035,0.00012,22.88823]
[1776471506207,34.78,77250.48,24.9,0.76035,0.00012,22.8883]
[1776471506349,34.78,77247.56,24.9,0.76,0.00012,22.90588]
[1776471512230,34.78,77246.37,24.9,0.75987,0.00012,22.91214]
[1776471512255,34.78,77248.4,24.9,0.76015,0.00012,22.89597]
[1776471512391,34.78,77256.02,24.9,0.76107,0.00012,22.85005]
[1776471513398,34.78,77260.8,24.9,0.76165,0.00012,22.82102]
[1776471516220,34.78,77262.53,24.9,0.76186,0.00012,22.81041]
[1776471516286,34.78,77263.7,24.9,0.76201,0.00012,22.80306]
[1776471521454,34.77,77262.33,24.9,0.76186,0.00012,22.81067]
[1776471522461,34.77,77259.63,24.9,0.76153,0.00012,22.82685]
[1776471527497,34.77,77260.11,24.9,0.7616,0.00012,22.82353]
[1776471532532,34.77,77261.01,24.9,0.76172,0.00012,22.81773]
[1776471533539,34.77,77258.78,24.9,0.76145,0.00012,22.83117]
[1776471535807,34.77,77257.73,24.9,0.76132,0.00012,22.83746]
[1776471535882,34.77,77256.44,24.9,0.76117,0.00012,22.84519]
[1776471536581,34.77,77248.37,24.9,0.76018,0.00012,22.89429]
[1776471538595,34.78,77244.48,24.9,0.75969,0.00012,22.91848]
[1776471539700,34.78,77244.48,24.9,0.75969,0.00012,22.91848]
[1776471539710,34.78,77242.85,24.9,0.75949,0.00012,22.92865]
[1776471541616,34.78,77246.74,24.9,0.75995,0.00012,22.90597]
[1776471542623,34.78,77248.56,24.9,0.76016,0.00012,22.8954]
[1776471545719,34.78,77247.38,24.9,0.76,0.00012,22.90329]
[1776471545728,34.78,77246.01,24.9,0.75983,0.00012,22.91191]
[1776471547658,34.79,77243.87,24.9,0.75955,0.00012,22.92548]
[1776471552694,34.79,77241.23,24.9,0.7592,0.00012,22.94298]
[1776471558735,34.8,77240.76,24.9,0.75911,0.00012,22.94764]
[1776471564778,34.8,77241.03,24.9,0.75911,0.00012,22.94774]
[1776471569813,34.81,77243.2,24.9,0.75934,0.00012,22.93613]
[1776471575854,34.81,77243.32,24.9,0.75935,0.00012,22.9336]
[1776471580890,34.82,77242.54,24.9,0.75923,0.00012,22.93967]
[1776471586932,34.82,77239.84,24.9,0.75887,0.00012,22.95745]
[1776471593981,34.83,77240.02,24.9,0.75886,0.00012,22.95806]
[1776471599017,34.83,77241.46,24.9,0.759,0.00012,22.95088]
[1776471603165,34.83,77240.08,24.9,0.75882,0.00012,22.95986]
[1776471603248,34.84,77234.14,24.9,0.7581,0.00012,22.99563]
[1776471604053,34.84,77226.75,24.9,0.75719,0.00012,23.03994]
[1776471608081,34.84,77229.78,24.9,0.75755,0.00012,23.02241]
[1776471609088,34.84,77233.12,24.9,0.75795,0.00012,23.00263]
[1776471612110,34.84,77226.7,24.9,0.75716,0.00012,23.04149]
[1776471613124,34.84,77226.7,24.9,0.75716,0.00012,23.04149]
[1776471613196,34.84,77226.7,24.9,0.75716,0.00012,23.04149]
[1776471613291,34.84,77223.12,24.9,0.75672,0.00012,23.06297]
[1776471617688,34.84,77222.92,24.9,0.75669,0.00012,23.0645]
[1776471617758,34.84,77222.92,24.9,0.75669,0.00012,23.06462]
[1776471623187,34.84,77224.8,24.9,0.7569,0.00012,23.05415]
[1776471628226,34.85,77223.77,24.9,0.75677,0.00012,23.06095]
[1776471630240,34.85,77220.05,24.9,0.75631,0.00012,23.08334]
[1776471634268,34.85,77216.74,24.9,0.75592,0.00012,23.09991]
[1776471639309,34.85,77215.76,24.9,0.75578,0.00012,23.10664]
[1776471644345,34.85,77216.62,24.9,0.75587,0.00012,23.10242]
[1776471649379,34.86,77216.19,24.9,0.7558,0.00012,23.10586]
[1776471651393,34.86,77221.24,24.9,0.75641,0.00012,23.07619]
[1776471652400,34.86,77223.1,24.9,0.75663,0.00012,23.06531]
[1776471657435,34.86,77223.19,24.9,0.75662,0.00012,23.06575]
[1776471662470,34.87,77223.4,24.9,0.75663,0.00012,23.06545]
[1776471667505,34.87,77223.18,24.9,0.75658,0.00012,23.06767]
[1776471670526,34.87,77221.32,24.9,0.75635,0.00012,23.07926]
[1776471675561,34.87,77221.42,24.9,0.75634,0.00012,23.07949]
[1776471679588,34.88,77226.6,24.9,0.75696,0.00012,23.04936]
[1776471680597,34.88,77232.93,24.9,0.75773,0.00012,23.01185]
[1776471682610,34.88,77231.11,24.9,0.7575,0.00012,23.0232]
[1776471687646,34.88,77232.2,24.9,0.75761,0.00012,23.01789]
[1776471688653,34.88,77235.32,24.9,0.75798,0.00012,22.99953]
[1776471692685,34.89,77233.7,24.9,0.75779,0.00012,23.0067]
[1776471695706,34.89,77231.76,24.9,0.75754,0.00012,23.019]
[1776471700741,34.89,77232.36,24.9,0.75759,0.00012,23.01659]
[1776471705776,34.9,77230.79,24.9,0.75737,0.00012,23.0271]
[1776471707790,34.9,77228.95,24.9,0.75714,0.00012,23.03851]
[1776471712824,34.9,77228.32,24.9,0.75704,0.00012,23.04331]
[1776471720881,34.91,77229.36,24.9,0.75714,0.00012,23.03881]
[1776471725916,34.91,77231.9,24.9,0.75742,0.00012,23.02474]
[1776471727930,34.91,77233.65,24.9,0.75763,0.00012,23.01478]
[1776471734979,34.92,77234.19,24.9,0.75766,0.00012,23.01324]
[1776471740015,34.92,77234.56,24.9,0.75768,0.00012,23.0122]
[1776471746057,34.92,77237.52,24.9,0.75802,0.00012,22.99594]
[1776471747064,34.93,77239.22,24.9,0.75822,0.00012,22.98603]
[1776471750084,34.93,77237.2,24.9,0.75796,0.00012,22.99884]
[1776471754113,34.93,77231.61,24.9,0.75728,0.00012,23.02961]
[1776471755120,34.93,77227.62,24.9,0.75679,0.00012,23.05359]
[1776471759147,34.93,77225.32,24.9,0.75649,0.00012,23.06805]
[1776471764183,34.94,77226.58,24.9,0.75663,0.00012,23.06164]
[1776471765190,34.94,77223.97,24.9,0.75631,0.00012,23.07713]
[1776471767204,34.94,77221.87,24.9,0.75604,0.00012,23.09009]
[1776471772239,34.94,77221.65,24.9,0.756,0.00012,23.09223]
[1776471779288,34.95,77221.8,24.9,0.75599,0.00012,23.09257]
[1776471782309,34.95,77216.24,24.9,0.75531,0.00012,23.12603]
[1776471784323,34.95,77211.45,24.9,0.75471,0.00012,23.15461]
[1776471785330,34.95,77207.08,24.9,0.75418,0.00012,23.18051]
[1776471786337,34.95,77202.79,24.9,0.75365,0.00012,23.20587]
[1776471791372,34.95,77204.29,24.9,0.75383,0.00012,23.19736]
[1776471796407,34.95,77206.12,24.9,0.75404,0.00012,23.18702]
[1776471799428,34.95,77203.9,24.9,0.75377,0.00012,23.20036]
[1776471804468,34.96,77202.82,24.9,0.75363,0.00012,23.20713]
[1776471809503,34.96,77203.52,24.9,0.7537,0.00012,23.20343]
[1776471816554,34.96,77204.84,24.9,0.75387,0.00012,23.19283]
[1776471822596,34.96,77204.27,24.9,0.75379,0.00012,23.19666]
[1776471823603,34.96,77201.88,24.9,0.7535,0.00012,23.21079]
[1776471824610,34.96,77197.69,24.9,0.75298,0.00012,23.23548]
[1776471825617,34.96,77193.21,24.9,0.75243,0.00012,23.2618]
[1776471827631,34.96,77188.15,24.9,0.75181,0.00012,23.29142]
[1776471830655,34.96,77185.46,24.9,0.75148,0.00012,23.30704]
[1776471835690,34.96,77185.01,24.9,0.75142,0.00012,23.30987]
[1776471836697,34.96,77187.74,24.9,0.75176,0.00012,23.29395]
[1776471841732,34.96,77190.72,24.9,0.75212,0.00012,23.2769]
[1776471845760,34.96,77192.75,24.9,0.75236,0.00012,23.26535]
[1776471846767,34.96,77198.26,24.9,0.75304,0.00012,23.23309]
[1776471851803,34.97,77199.59,24.9,0.75319,0.00012,23.22588]
[1776471853816,34.97,77205.02,24.9,0.75385,0.00012,23.19416]
[1776471858851,34.97,77206.8,24.9,0.75405,0.00012,23.18432]
[1776471863886,34.97,77206.93,24.9,0.75405,0.00012,23.18424]
[1776471866906,34.97,77204.21,24.9,0.75371,0.00012,23.20066]
[1776471871942,34.97,77206.16,24.9,0.75396,0.00012,23.18629]
[1776471876977,34.98,77207.2,24.9,0.75408,0.00012,23.18088]
[1776471879998,34.98,77209.33,24.9,0.75433,0.00012,23.16877]
[1776471881005,34.98,77206.42,24.9,0.75397,0.00012,23.18607]
[1776471886040,34.98,77205.87,24.9,0.75389,0.00012,23.19]
[1776471891075,34.98,77206.41,24.9,0.75394,0.00012,23.18762]
[1776471898124,34.99,77207.58,24.9,0.75406,0.00012,23.18192]
[1776471903158,34.99,77206.33,24.9,0.75389,0.00012,23.19007]
[1776471907187,34.99,77209.88,24.9,0.75431,0.00012,23.16976]
[1776471908194,34.99,77214.52,24.9,0.75487,0.00012,23.14255]
[1776471913229,35.0,77215.99,24.9,0.75503,0.00012,23.13488]
[1776471918264,35.0,77212.67,24.9,0.75461,0.00012,23.15553]
[1776471923299,35.0,77211.78,24.9,0.75448,0.00012,23.16175]
[1776471928333,35.01,77211.6,24.9,0.75444,0.00012,23.16378]
[1776471933368,35.01,77211.72,24.9,0.75445,0.00012,23.16074]
[1776471938404,35.01,77212.03,24.9,0.75447,0.00012,23.15994]
[1776471943439,35.02,77215.51,24.9,0.75487,0.00012,23.14045]
[1776471944446,35.02,77220.26,24.9,0.75545,0.00012,23.11265]
[1776471947467,35.02,77222.45,24.9,0.7557,0.00012,23.10041]
[1776471949481,35.02,77224.39,24.9,0.75593,0.00012,23.08933]
[1776471955523,35.03,77224.58,24.9,0.75593,0.00012,23.08938]
[1776471960558,35.03,77224.94,24.9,0.75596,0.00012,23.08823]
[1776471964586,35.03,77232.62,24.9,0.75687,0.00012,23.04359]
[1776471965593,35.03,77237.18,24.9,0.75742,0.00012,23.0168]
[1776471966600,35.03,77240.51,24.9,0.75782,0.00012,22.99731]
[1776471971635,35.04,77240.89,24.9,0.75784,0.00012,22.99655]
[1776471976670,35.04,77240.23,24.9,0.75773,0.00012,23.00197]
[1776471978684,35.05,77238.55,24.9,0.75751,0.00012,23.01258]
[1776471984725,35.05,77237.93,24.9,0.7574,0.00012,23.01808]
[1776471986740,35.05,77233.29,24.9,0.75683,0.00012,23.04616]
[1776471991775,35.06,77231.89,24.9,0.75665,0.00012,23.05217]
[1776471996810,35.06,77231.47,24.9,0.75658,0.00012,23.05585]
[1776472002852,35.07,77231.49,24.9,0.75656,0.00012,23.0571]
[1776472003859,35.07,77236.57,24.9,0.75717,0.00012,23.02726]
[1776472004866,35.07,77238.48,24.9,0.75739,0.00012,23.01621]
[1776472009901,35.07,77239.25,24.9,0.75746,0.00012,23.01303]
[1776472015943,35.08,77239.08,24.9,0.75741,0.00012,23.01571]
[1776472020979,35.08,77239.91,24.9,0.75748,0.00012,23.01206]
[1776472022247,35.08,77238.09,24.9,0.75726,0.00012,23.0231]
[1776472027021,35.09,77235.95,24.9,0.75697,0.00012,23.03699]
[1776472032056,35.09,77236.19,24.9,0.75698,0.00012,23.03673]
[1776472037091,35.09,77231.16,24.9,0.75635,0.00012,23.06762]
[1776472038100,35.09,77228.92,24.9,0.75607,0.00012,23.08105]
[1776472044140,35.1,77228.88,24.9,0.75605,0.00012,23.08235]
[1776472049176,35.1,77229.27,24.9,0.75608,0.00012,23.08091]
[1776472054222,35.1,77229.2,24.9,0.75607,0.00012,23.07864]
[1776472059257,35.11,77229.81,24.9,0.75613,0.00012,23.07586]
[1776472064291,35.11,77230.34,24.9,0.75618,0.00012,23.07357]
[1776472074362,35.11,77230.28,24.9,0.75614,0.00012,23.0755]
[1776472077382,35.12,77232.47,24.9,0.7564,0.00012,23.06304]
[1776472082418,35.12,77234.71,24.9,0.75665,0.00012,23.05062]
[1776472084537,35.12,77236.68,24.9,0.75688,0.00012,23.0395]
[1776472092488,35.13,77237.58,24.9,0.75696,0.00012,23.03559]
[1776472095509,35.13,77239.91,24.9,0.75723,0.00012,23.02246]
[1776472100543,35.13,77240.49,24.9,0.75728,0.00012,23.02033]
[1776472106586,35.14,77241.71,24.9,0.7574,0.00012,23.01438]
[1776472111621,35.14,77241.81,24.9,0.75742,0.00012,23.01126]
[1776472112628,35.14,77245.96,24.9,0.75791,0.00012,22.9869]
[1776472113635,35.14,77247.52,24.9,0.7581,0.00012,22.97789]
[1776472116656,35.14,77249.16,24.9,0.75828,0.00012,22.96888]
[1776472122698,35.15,77250.33,24.9,0.7584,0.00012,22.96337]
[1776472125719,35.15,77252.62,24.9,0.75866,0.00012,22.95046]
[1776472131761,35.15,77253.04,24.9,0.75868,0.00012,22.94935]
[1776472144854,35.16,77252.46,24.9,0.75855,0.00012,22.95585]
[1776472149889,35.17,77252.72,24.9,0.75856,0.00012,22.95555]
[1776472156940,35.17,77252.89,24.9,0.75855,0.00012,22.95624]
[1776472162981,35.18,77253.34,24.9,0.75857,0.00012,22.95512]
[1776472169024,35.18,77251.33,24.9,0.7583,0.00012,22.96858]
[1776472174059,35.19,77250.21,24.9,0.75816,0.00012,22.9729]
[1776472182115,35.19,77250.84,24.9,0.7582,0.00012,22.97114]
[1776472188156,35.2,77251.87,24.9,0.7583,0.00012,22.96658]
[1776472196212,35.21,77251.9,24.9,0.75826,0.00012,22.96847]
[1776472201248,35.21,77251.86,24.9,0.75823,0.00012,22.96993]
[1776472204269,35.21,77249.27,24.9,0.7579,0.00012,22.98597]
[1776472209304,35.22,77251.27,24.9,0.75812,0.00012,22.97534]
[1776472212325,35.22,77253.05,24.9,0.75832,0.00012,22.96554]
[1776472217382,35.22,77253.44,24.9,0.75835,0.00012,22.96396]
[1776472217472,35.22,77258.41,24.9,0.75894,0.00012,22.93504]
[1776472218367,35.22,77263.83,24.9,0.75959,0.00012,22.9032]
[1776472219709,35.22,77263.83,24.9,0.75959,0.00012,22.9032]
[1776472219729,35.23,77265.37,24.9,0.75976,0.00012,22.8947]
[1776472220383,35.23,77267.83,24.9,0.76006,0.00012,22.8801]
[1776472221391,35.23,77274.33,24.9,0.76083,0.00012,22.84181]
[1776472222398,35.23,77278.85,24.9,0.76136,0.00012,22.81529]
[1776472224844,35.23,77277.88,24.9,0.76124,0.00012,22.82147]
[1776472224945,35.23,77275.15,24.9,0.76092,0.00012,22.83748]
[1776472229447,35.23,77276.69,24.9,0.76111,0.00012,22.82774]
[1776472230717,35.23,77276.69,24.9,0.76111,0.00012,22.82774]
[1776472230802,35.23,77277.18,24.9,0.76117,0.00012,22.82456]
[1776472233475,35.23,77280.53,24.9,0.7616,0.00012,22.8007]
[1776472238510,35.22,77278.56,24.9,0.76138,0.00012,22.81166]
[1776472239517,35.22,77277.31,24.9,0.76124,0.00012,22.81895]
[1776472244552,35.22,77277.32,24.9,0.76125,0.00012,22.81803]
[1776472249588,35.22,77277.42,24.9,0.76128,0.00012,22.8165]
[1776472252609,35.21,77278.82,24.9,0.76146,0.00012,22.80758]
[1776472256637,35.21,77276.15,24.9,0.76116,0.00012,22.82272]
[1776472257644,35.21,77272.7,24.9,0.76075,0.00012,22.84306]
[1776472258651,35.21,77269.85,24.9,0.7604,0.00012,22.86032]
[1776472261672,35.21,77273.92,24.9,0.76087,0.00012,22.83689]
[1776472264693,35.22,77271.73,24.9,0.7606,0.00012,22.85072]
[1776472266014,35.22,77271.73,24.9,0.7606,0.00012,22.85072]
[1776472266087,35.22,77271.73,24.9,0.7606,0.00012,22.85072]
[1776472266707,35.22,77267.61,24.9,0.76009,0.00012,22.87573]
[1776472267714,35.22,77264.49,24.9,0.75971,0.00012,22.89492]
[1776472273756,35.23,77263.01,24.9,0.7595,0.00012,22.90531]
[1776472278792,35.23,77263.4,24.9,0.75952,0.00012,22.90422]
[1776472284834,35.24,77263.35,24.9,0.75949,0.00012,22.90602]
[1776472287856,35.24,77267.23,24.9,0.75994,0.00012,22.88376]
[1776472289870,35.24,77269.14,24.9,0.76015,0.00012,22.87298]
[1776472295912,35.25,77268.5,24.9,0.76007,0.00012,22.87494]
[1776472300947,35.25,77269.22,24.9,0.76013,0.00012,22.87207]
[1776472305982,35.25,77269.54,24.9,0.76014,0.00012,22.87156]
[1776472306989,35.26,77275.47,24.9,0.76084,0.00012,22.83661]
[1776472307996,35.25,77277.32,24.9,0.76107,0.00012,22.82542]
[1776472310010,35.25,77278.93,24.9,0.76127,0.00012,22.81541]
[1776472311017,35.25,77283.33,24.9,0.7618,0.00012,22.78898]
[1776472316052,35.25,77283.97,24.9,0.76189,0.00012,22.78418]
[1776472322095,35.25,77282.63,24.9,0.76175,0.00012,22.79104]
[1776472323102,35.24,77279.96,24.9,0.76144,0.00012,22.80677]
[1776472328137,35.24,77279.93,24.9,0.76145,0.00012,22.80598]
[1776472329144,35.24,77277.78,24.9,0.7612,0.00012,22.81858]
[1776472330150,35.24,77274.0,24.9,0.76075,0.00012,22.84086]
[1776472336193,35.24,77273.31,24.9,0.7607,0.00012,22.84347]
[1776472340221,35.24,77271.07,24.9,0.76042,0.00012,22.85726]
[1776472341228,35.24,77267.16,24.9,0.75995,0.00012,22.8807]
[1776472342235,35.24,77265.24,24.9,0.75971,0.00012,22.89229]
[1776472343346,35.24,77265.24,24.9,0.75971,0.00012,22.89229]
[1776472343869,35.24,77265.24,24.9,0.75971,0.00012,22.89229]
[1776472343935,35.24,77265.24,24.9,0.75971,0.00012,22.89229]
[1776472343944,35.24,77259.81,24.9,0.75906,0.00012,22.92486]
[1776472344195,35.24,77259.81,24.9,0.75906,0.00012,22.92486]
[1776472344268,35.24,77249.4,24.9,0.7578,0.00012,22.98639]
[1776472345995,35.24,77245.92,24.9,0.75738,0.00012,23.00716]
[1776472346282,35.24,77244.06,24.9,0.75715,0.00012,23.01812]
[1776472351317,35.24,77243.96,24.9,0.75715,0.00012,23.01588]
[1776472356352,35.25,77244.19,24.9,0.75716,0.00012,23.0154]
[1776472362394,35.25,77251.3,24.9,0.758,0.00012,22.97461]
[1776472367429,35.25,77252.16,24.9,0.75808,0.00012,22.97077]
[1776472371456,35.26,77253.73,24.9,0.75824,0.00012,22.96254]
[1776472376492,35.26,77254.08,24.9,0.75826,0.00012,22.96181]
[1776472380520,35.27,77255.54,24.9,0.75842,0.00012,22.95426]
[1776472383540,35.27,77252.27,24.9,0.75801,0.00012,22.9744]
[1776472384548,35.27,77250.72,24.9,0.75781,0.00012,22.98379]
[1776472390590,35.27,77249.0,24.9,0.75758,0.00012,22.99535]
[1776472394618,35.28,77246.97,24.9,0.75732,0.00012,23.00822]
[1776472399653,35.28,77245.38,24.9,0.7571,0.00012,23.01864]
[1776472404688,35.28,77243.93,24.9,0.75691,0.00012,23.02819]
[1776472406705,35.28,77235.13,24.9,0.75584,0.00012,23.08026]
[1776472407712,35.29,77231.45,24.9,0.75539,0.00012,23.10202]
[1776472409726,35.29,77230.07,24.9,0.75522,0.00012,23.11034]
[1776472410733,35.29,77227.38,24.9,0.75489,0.00012,23.12617]
[1776472413754,35.29,77223.7,24.9,0.75446,0.00012,23.14439]
[1776472415768,35.29,77221.32,24.9,0.75417,0.00012,23.1584]
[1776472416775,35.29,77216.7,24.9,0.75361,0.00012,23.1854]
[1776472421810,35.29,77209.94,24.9,0.75279,0.00012,23.22478]
[1776472422817,35.29,77206.28,24.9,0.75234,0.00012,23.24604]
[1776472424831,35.29,77204.35,24.9,0.75211,0.00012,23.25714]
[1776472429866,35.29,77207.82,24.9,0.75254,0.00012,23.2366]
[1776472434901,35.29,77209.99,24.9,0.7528,0.00012,23.22401]
[1776472439936,35.29,77205.13,24.9,0.75221,0.00012,23.25245]
[1776472440943,35.29,77187.79,24.9,0.75009,0.00012,23.35285]
[1776472441950,35.29,77184.73,24.9,0.74971,0.00012,23.37042]
[1776472448238,35.28,77185.21,24.9,0.74978,0.00012,23.36721]
[1776472448999,35.28,77182.46,24.9,0.74945,0.00012,23.38275]
[1776472451013,35.28,77180.18,24.9,0.74918,0.00012,23.39563]
[1776472453003,35.28,77178.64,24.9,0.74899,0.00012,23.40436]
[1776472453027,35.28,77175.17,24.9,0.74857,0.00012,23.42417]
[1776472454034,35.28,77171.9,24.9,0.74817,0.00012,23.44279]
[1776472456694,35.28,77172.72,24.9,0.74828,0.00012,23.4377]
[1776472457055,35.28,77172.9,24.9,0.7483,0.00012,23.43649]
[1776472462090,35.28,77173.15,24.9,0.74835,0.00012,23.43417]
[1776472466120,35.27,77170.99,24.9,0.7481,0.00012,23.4459]
[1776472468135,35.27,77168.45,24.9,0.74779,0.00012,23.4601]
[1776472469142,35.27,77165.86,24.9,0.74748,0.00012,23.47476]
[1776472470149,35.27,77162.59,24.9,0.74708,0.00012,23.49329]
[1776472471156,35.27,77159.08,24.9,0.74667,0.00012,23.50964]
[1776472473170,35.27,77156.13,24.9,0.74632,0.00012,23.52599]
[1776472474178,35.27,77144.99,24.9,0.74495,0.00012,23.58925]
[1776472475185,35.27,77141.78,24.9,0.74455,0.00012,23.60716]
[1776472476191,35.26,77145.27,24.9,0.74499,0.00012,23.58702]
[1776472477199,35.26,77147.87,24.9,0.74532,0.00012,23.57194]
[1776472478210,35.26,77138.96,24.9,0.74422,0.00012,23.62239]
[1776472478594,35.26,77138.96,24.9,0.74422,0.00012,23.62239]
[1776472479213,35.26,77127.39,24.9,0.74279,0.00012,23.68778]
[1776472480220,35.26,77130.02,24.9,0.74312,0.00012,23.67264]
[1776472481227,35.26,77132.33,24.9,0.74341,0.00012,23.65931]
[1776472482025,35.26,77132.33,24.9,0.74341,0.00012,23.65931]
[1776472482234,35.26,77133.04,24.9,0.7435,0.00012,23.65505]
[1776472485477,35.26,77132.78,24.9,0.74349,0.00012,23.65586]
[1776472487269,35.26,77127.32,24.9,0.74282,0.00012,23.68634]
[1776472487949,35.26,77127.32,24.9,0.74282,0.00012,23.68634]
[1776472488276,35.25,77123.27,24.9,0.74232,0.00012,23.70899]
[1776472489362,35.25,77123.27,24.9,0.74232,0.00012,23.70899]
[1776472490292,35.25,77076.62,24.9,0.73647,0.00013,23.96995]
[1776472491299,35.25,77080.47,24.9,0.73695,0.00013,23.94857]
[1776472492306,35.25,77083.14,24.9,0.7373,0.00013,23.93348]
[1776472492706,35.25,77083.14,24.9,0.7373,0.00013,23.93348]
[1776472492832,35.25,77083.14,24.9,0.7373,0.00013,23.93348]
[1776472493313,35.25,77088.4,24.9,0.73796,0.00013,23.90409]
[1776472493495,35.25,77088.4,24.9,0.73796,0.00013,23.90409]
[1776472493936,35.25,77088.4,24.9,0.73796,0.00013,23.90409]
[1776472494320,35.25,77090.77,24.9,0.73826,0.00013,23.89081]
[1776472496334,35.25,77095.23,24.9,0.73882,0.00013,23.86579]
[1776472496694,35.25,77095.23,24.9,0.73882,0.00013,23.86579]
[1776472497348,35.25,77097.89,24.9,0.73916,0.00013,23.85089]
[1776472498348,35.25,77099.85,24.9,0.73941,0.00013,23.83949]
[1776472500419,35.25,77100.73,24.9,0.73953,0.00013,23.83414]
[1776472500467,35.25,77100.73,24.9,0.73954,0.00013,23.83373]
[1776472501368,35.25,77105.54,24.9,0.74015,0.00013,23.80634]
[1776472503386,35.24,77108.26,24.9,0.74051,0.00013,23.7903]
[1776472508419,35.24,77106.81,24.9,0.74037,0.00013,23.79658]
[1776472513454,35.23,77109.41,24.9,0.74073,0.00013,23.78012]
[1776472514461,35.23,77115.66,24.9,0.74152,0.00013,23.74454]
[1776472515468,35.23,77119.63,24.9,0.74202,0.00012,23.7218]
[1776472516475,35.22,77114.07,24.9,0.74134,0.00013,23.75288]
[1776472517482,35.22,77110.53,24.9,0.7409,0.00013,23.77249]
[1776472518773,35.22,77107.88,24.9,0.74058,0.00013,23.78704]
[1776472520503,35.22,77105.68,24.9,0.74032,0.00013,23.79865]
[1776472522517,35.22,77110.01,24.9,0.74087,0.00013,23.77351]
[1776472524531,35.21,77113.13,24.9,0.74128,0.00013,23.75521]
[1776472527552,35.21,77116.35,24.9,0.7417,0.00013,23.736]
[1776472528559,35.21,77118.55,24.9,0.74199,0.00012,23.72325]
[1776472529798,35.21,77120.75,24.9,0.74227,0.00012,23.71049]
[1776472535609,35.2,77125.69,24.9,0.74294,0.00012,23.67719]
[1776472540643,35.2,77128.39,24.9,0.74331,0.00012,23.66043]
[1776472544142,35.19,77132.9,24.9,0.74389,0.00012,23.63377]
[1776472544691,35.19,77132.9,24.9,0.74389,0.00012,23.63377]
[1776472544789,35.19,77136.56,24.9,0.74435,0.00012,23.61294]
[1776472545678,35.19,77138.77,24.9,0.74463,0.00012,23.60004]
[1776472546684,35.19,77140.79,24.9,0.74489,0.00012,23.58823]
[1776472548699,35.19,77135.73,24.9,0.74427,0.00012,23.61652]
[1776472549706,35.19,77131.82,24.9,0.74379,0.00012,23.63856]
[1776472550712,35.19,77129.07,24.9,0.74345,0.00012,23.65395]
[1776472557762,35.18,77128.49,24.9,0.74341,0.00012,23.65549]
[1776472560783,35.18,77123.5,24.9,0.74281,0.00012,23.68307]
[1776472561798,35.18,77105.41,24.9,0.74055,0.00013,23.78504]
[1776472562809,35.18,77098.56,24.9,0.73969,0.00013,23.82362]
[1776472567867,35.18,77093.48,24.9,0.73905,0.00013,23.85209]
[1776472569190,35.18,77093.48,24.9,0.73905,0.00013,23.85209]
[1776472569245,35.18,77082.06,24.9,0.73761,0.00013,23.91593]
[1776472569435,35.18,77082.06,24.9,0.73761,0.00013,23.91593]
[1776472569862,35.18,77080.49,24.9,0.73741,0.00013,23.92469]
[1776472570869,35.18,77078.88,24.9,0.73721,0.00013,23.93357]
[1776472572983,35.17,77073.01,24.9,0.73647,0.00013,23.96603]
[1776472573890,35.17,77066.61,24.9,0.73567,0.00013,24.00145]
[1776472574709,35.17,77066.61,24.9,0.73567,0.00013,24.00145]
[1776472574897,35.17,77066.05,24.9,0.7356,0.00013,24.0044]
[1776472575904,35.17,77068.54,24.9,0.73592,0.00013,23.99039]
[1776472576911,35.17,77073.25,24.9,0.73652,0.00013,23.96402]
[1776472578240,35.17,77073.25,24.9,0.73652,0.00013,23.96402]
[1776472578333,35.17,77074.74,24.9,0.73671,0.00013,23.95541]
[1776472578925,35.17,77080.96,24.9,0.7375,0.00013,23.92074]
[1776472580072,35.17,77083.04,24.9,0.73777,0.00013,23.90889]
[1776472581946,35.17,77080.89,24.9,0.7375,0.00013,23.92081]
[1776472586981,35.17,77083.27,24.9,0.73781,0.00013,23.90705]
[1776472592019,35.17,77072.4,24.9,0.73646,0.00013,23.96378]
[1776472593025,35.17,77065.96,24.9,0.73565,0.00013,23.99949]
[1776472595039,35.16,77065.88,24.9,0.73565,0.00013,23.99961]
[1776472600074,35.16,77065.18,24.9,0.73558,0.00013,24.0026]
[1776472605109,35.16,77066.22,24.9,0.73573,0.00013,23.99577]
[1776472607123,35.16,77068.75,24.9,0.73606,0.00013,23.98138]
[1776472608130,35.15,77071.0,24.9,0.73635,0.00013,23.96872]
[1776472609137,35.15,77072.85,24.9,0.73659,0.00013,23.95828]
[1776472611151,35.15,77076.25,24.9,0.73702,0.00013,23.93908]
[1776472616186,35.15,77075.15,24.9,0.73689,0.00013,23.94465]
[1776472621221,35.15,77075.92,24.9,0.737,0.00013,23.93976]
[1776472622228,35.15,77078.62,24.9,0.73735,0.00013,23.92459]
[1776472623235,35.15,77081.06,24.9,0.73766,0.00013,23.91086]
[1776472627263,35.15,77082.94,24.9,0.7379,0.00013,23.90003]
[1776472628018,35.15,77082.94,24.9,0.7379,0.00013,23.90003]
[1776472628082,35.15,77082.94,24.9,0.7379,0.00013,23.90003]
[1776472628270,35.15,77079.55,24.9,0.73748,0.00013,23.91891]
[1776472629277,35.15,77076.06,24.9,0.73704,0.00013,23.93829]
[1776472630702,35.15,77075.55,24.9,0.73697,0.00013,23.94102]
[1776472632298,35.14,77075.97,24.9,0.73703,0.00013,23.93845]
[1776472635319,35.14,77079.76,24.9,0.73752,0.00013,23.91697]
[1776472636326,35.14,77082.33,24.9,0.73785,0.00013,23.90252]
[1776472639347,35.14,77085.33,24.9,0.73823,0.00013,23.88551]
[1776472640354,35.14,77082.46,24.9,0.73787,0.00013,23.90152]
[1776472642368,35.14,77077.25,24.9,0.73721,0.00013,23.93047]
[1776472647406,35.14,77077.96,24.9,0.73731,0.00013,23.92597]
[1776472652441,35.14,77077.95,24.9,0.73734,0.00013,23.92207]
[1776472653448,35.14,77076.08,24.9,0.73711,0.00013,23.93242]
[1776472655462,35.14,77073.17,24.9,0.73675,0.00013,23.94843]
[1776472657476,35.14,77070.8,24.9,0.73645,0.00013,23.96138]
[1776472658483,35.13,77067.6,24.9,0.73605,0.00013,23.97906]
[1776472660497,35.13,77062.93,24.9,0.73546,0.00013,24.0047]
[1776472662511,35.13,77065.08,24.9,0.73574,0.00013,23.99241]
[1776472667546,35.13,77065.56,24.9,0.73582,0.00013,23.98896]
[1776472668553,35.13,77068.6,24.9,0.73621,0.00013,23.97191]
[1776472673588,35.13,77071.33,24.9,0.73657,0.00013,23.95611]
[1776472678623,35.12,77071.56,24.9,0.73661,0.00013,23.95432]
[1776472679630,35.12,77074.84,24.9,0.73703,0.00013,23.93593]
[1776472682651,35.12,77076.98,24.9,0.7373,0.00013,23.92375]
[1776472684746,35.12,77077.21,24.9,0.73733,0.00013,23.9224]
[1776472684844,35.12,77090.74,24.9,0.73904,0.00013,23.84662]
[1776472685675,35.12,77114.16,24.9,0.742,0.00013,23.71401]
[1776472686682,35.12,77117.99,24.9,0.74248,0.00013,23.69202]
[1776472688178,35.12,77117.99,24.9,0.74248,0.00013,23.69202]
[1776472688280,35.12,77119.98,24.9,0.74274,0.00013,23.68013]
[1776472688696,35.12,77121.37,24.9,0.74292,0.00013,23.67224]
[1776472689702,35.12,77122.85,24.9,0.74311,0.00013,23.6635]
[1776472693284,35.11,77123.9,24.9,0.74325,0.00013,23.65691]
[1776472693382,35.11,77131.36,24.9,0.7442,0.00012,23.61384]
[1776472693730,35.11,77135.83,24.9,0.74475,0.00012,23.58832]
[1776472694738,35.11,77139.88,24.9,0.74526,0.00012,23.56492]
[1776472695745,35.11,77142.95,24.9,0.74565,0.00012,23.54713]
[1776472697759,35.11,77153.46,24.9,0.74696,0.00012,23.48642]
[1776472698765,35.11,77160.91,24.9,0.74789,0.00012,23.44338]
[1776472701524,35.11,77160.72,24.9,0.74786,0.00012,23.44441]
[1776472701787,35.11,77160.69,24.9,0.74786,0.00012,23.44443]
[1776472702793,35.11,77165.39,24.9,0.74845,0.00012,23.41722]
[1776472705815,35.11,77159.41,24.9,0.74771,0.00012,23.45157]
[1776472707451,35.11,77159.41,24.9,0.74771,0.00012,23.45157]
[1776472707539,35.11,77156.4,24.9,0.74734,0.00012,23.46872]
[1776472708520,35.11,77154.6,24.9,0.74712,0.00012,23.47896]
[1776472708836,35.11,77152.5,24.9,0.74686,0.00012,23.49105]
[1776472710850,35.11,77153.08,24.9,0.74694,0.00012,23.48744]
[1776472711856,35.1,77151.98,24.9,0.74683,0.00012,23.49014]
[1776472712864,35.1,77149.38,24.9,0.74651,0.00012,23.50495]
[1776472713871,35.1,77148.44,24.9,0.74639,0.00012,23.51021]
[1776472714878,35.1,77147.78,24.9,0.74631,0.00012,23.51385]
[1776472718906,35.1,77146.53,24.9,0.74617,0.00012,23.52037]
[1776472719913,35.1,77139.87,24.9,0.74534,0.00012,23.55848]
[1776472720920,35.1,77136.61,24.9,0.74494,0.00012,23.57702]
[1776472721927,35.1,77135.02,24.9,0.74474,0.00012,23.58597]
[1776472726962,35.1,77135.88,24.9,0.74487,0.00012,23.58034]
[1776472727970,35.1,77137.89,24.9,0.74512,0.00012,23.5687]
[1776472728977,35.1,77139.0,24.9,0.74526,0.00012,23.56223]
[1776472729984,35.1,77139.88,24.9,0.74537,0.00012,23.55708]
[1776472730991,35.1,77140.88,24.9,0.7455,0.00012,23.55125]
[1776472733005,35.09,77143.81,24.9,0.74587,0.00012,23.53426]
[1776472734012,35.09,77147.33,24.9,0.74631,0.00012,23.51396]
[1776472735019,35.09,77151.36,24.9,0.74681,0.00012,23.49065]
[1776472737033,35.09,77148.86,24.9,0.74651,0.00012,23.50479]
[1776472738039,35.09,77147.08,24.9,0.74629,0.00012,23.51488]
[1776472742068,35.09,77146.34,24.9,0.74621,0.00012,23.51855]
[1776472743075,35.09,77144.12,24.9,0.74593,0.00012,23.53122]
[1776472745089,35.09,77143.38,24.9,0.74584,0.00012,23.5353]
[1776472748110,35.09,77144.87,24.9,0.74603,0.00012,23.52647]
[1776472749117,35.09,77147.08,24.9,0.74631,0.00012,23.51369]
[1776472750124,35.09,77148.65,24.9,0.74651,0.00012,23.50458]
[1776472751131,35.09,77149.71,24.9,0.74664,0.00012,23.49842]
[1776472752138,35.09,77151.48,24.9,0.74686,0.00012,23.48818]
[1776472755159,35.09,77151.92,24.9,0.74692,0.00012,23.48551]
[1776472756166,35.09,77152.45,24.9,0.74699,0.00012,23.48242]
[1776472758180,35.09,77153.73,24.9,0.74715,0.00012,23.47498]
[1776472762208,35.09,77153.0,24.9,0.74706,0.00012,23.47905]
[1776472765228,35.09,77151.43,24.9,0.74687,0.00012,23.48795]
[1776472770264,35.08,77151.23,24.9,0.74685,0.00012,23.4886]
[1776472775299,35.08,77151.24,24.9,0.74688,0.00012,23.48462]
[1776472778320,35.08,77149.49,24.9,0.74667,0.00012,23.49443]
[1776472780334,35.08,77150.15,24.9,0.74676,0.00012,23.49043]
[1776472784361,35.08,77149.53,24.9,0.74669,0.00012,23.49362]
[1776472789397,35.08,77149.7,24.9,0.74672,0.00012,23.49217]
[1776472790403,35.08,77148.12,24.9,0.74652,0.00012,23.50117]
[1776472795439,35.08,77147.78,24.9,0.74649,0.00012,23.50261]
[1776472797380,35.08,77147.78,24.9,0.74649,0.00012,23.50261]
[1776472797460,35.08,77107.37,24.9,0.74144,0.00013,23.73319]
[1776472798465,35.08,77071.65,24.9,0.73693,0.00013,23.93426]
[1776472799472,35.08,77069.16,24.9,0.73662,0.00013,23.94808]
[1776472800330,35.08,77069.16,24.9,0.73662,0.00013,23.94808]
[1776472800479,35.08,77069.33,24.9,0.73664,0.00013,23.94704]
[1776472801020,35.08,77069.33,24.9,0.73664,0.00013,23.94704]
[1776472801486,35.07,77072.87,24.9,0.73709,0.00013,23.92717]
[1776472802494,35.07,77078.1,24.9,0.73776,0.00013,23.89783]
[1776472805192,35.07,77077.82,24.9,0.73772,0.00013,23.89931]
[1776472805519,35.07,77081.81,24.9,0.73823,0.00013,23.87695]
[1776472806525,35.07,77092.23,24.9,0.73955,0.00013,23.8183]
[1776472806810,35.07,77092.23,24.9,0.73955,0.00013,23.8183]
[1776472807535,35.07,77095.92,24.9,0.74001,0.00013,23.79754]
[1776472808542,35.07,77101.14,24.9,0.74068,0.00013,23.76771]
[1776472809550,35.07,77104.16,24.9,0.74106,0.00013,23.7503]
[1776472810557,35.07,77108.44,24.9,0.74161,0.00013,23.72573]
[1776472811564,35.07,77113.42,24.9,0.74224,0.00013,23.69718]
[1776472812571,35.07,77110.49,24.9,0.74188,0.00013,23.71357]
[1776472813578,35.07,77104.81,24.9,0.74117,0.00013,23.74551]
[1776472814935,35.07,77103.19,24.9,0.74097,0.00013,23.75439]
[1776472815592,35.07,77102.25,24.9,0.74086,0.00013,23.75941]
[1776472817606,35.06,77099.94,24.9,0.74058,0.00013,23.77187]
[1776472822641,35.06,77100.24,24.9,0.74065,0.00013,23.7686]
[1776472827676,35.05,77099.09,24.9,0.74054,0.00013,23.77347]
[1776472832711,35.04,77098.91,24.9,0.74058,0.00013,23.7693]
[1776472837746,35.04,77100.47,24.9,0.74081,0.00013,23.75875]
[1776472842780,35.03,77100.93,24.9,0.7409,0.00013,23.75444]
[1776472847816,35.03,77100.83,24.9,0.74093,0.00013,23.75327]
[1776472852851,35.02,77102.18,24.9,0.74113,0.00013,23.74388]
[1776472857886,35.01,77103.1,24.9,0.74128,0.00013,23.73694]
[1776472862921,35.01,77100.92,24.9,0.74105,0.00013,23.74759]
[1776472867956,35.0,77102.07,24.9,0.74123,0.00013,23.73931]
[1776472868963,35.0,77094.43,24.9,0.74027,0.00013,23.78227]
[1776472869969,35.0,77087.93,24.9,0.73945,0.00013,23.81904]
[1776472875011,35.0,77087.2,24.9,0.73936,0.00013,23.82313]
[1776472881048,35.0,77085.35,24.9,0.73912,0.00013,23.83351]
[1776472884069,35.0,77081.86,24.9,0.73868,0.00013,23.8531]
[1776472885464,35.0,77081.86,24.9,0.73868,0.00013,23.8531]
[1776472885688,35.0,77081.86,24.9,0.73868,0.00013,23.8531]
[1776472885736,35.0,77081.86,24.9,0.73869,0.00013,23.85302]
[1776472891118,35.0,77080.76,24.9,0.73857,0.00013,23.85553]
[1776472896153,35.0,77081.09,24.9,0.73862,0.00013,23.8535]
[1776472899173,35.0,77078.77,24.9,0.73833,0.00013,23.86645]
[1776472902670,35.0,77078.84,24.9,0.73834,0.00013,23.86597]
[1776472902731,35.0,77079.02,24.9,0.73836,0.00013,23.86488]
[1776472903202,35.0,77088.29,24.9,0.73953,0.00013,23.81264]
[1776472904210,34.99,77096.73,24.9,0.74061,0.00013,23.7645]
[1776472909244,34.99,77097.61,24.9,0.74076,0.00013,23.75778]
[1776472915295,34.98,77097.99,24.9,0.74085,0.00013,23.75363]
[1776472920330,34.97,77098.32,24.9,0.74092,0.00013,23.75016]
[1776472927379,34.97,77098.08,24.9,0.74094,0.00013,23.74934]
[1776472932486,34.96,77096.04,24.9,0.74071,0.00013,23.7597]
[1776472932544,34.96,77093.79,24.9,0.74044,0.00013,23.77184]
[1776472939462,34.95,77091.2,24.9,0.74013,0.00013,23.78546]
[1776472940470,34.96,77088.75,24.9,0.73982,0.00013,23.7994]
[1776472943491,34.95,77093.19,24.9,0.74039,0.00013,23.77401]
[1776472948526,34.95,77093.94,24.9,0.74052,0.00013,23.76806]
[1776472950541,34.95,77097.12,24.9,0.74093,0.00013,23.74935]
[1776472955576,34.94,77096.06,24.9,0.74085,0.00013,23.75036]
[1776472960611,34.93,77096.76,24.9,0.74097,0.00013,23.74484]
[1776472965646,34.93,77096.58,24.9,0.74098,0.00013,23.74433]
[1776472971688,34.92,77096.51,24.9,0.74101,0.00013,23.74291]
[1776472977731,34.91,77096.59,24.9,0.74106,0.00013,23.74066]
[1776472982765,34.91,77096.35,24.9,0.74106,0.00013,23.74055]
[1776472988809,34.9,77095.92,24.9,0.74104,0.00013,23.74122]
[1776472993844,34.9,77096.33,24.9,0.74113,0.00013,23.73743]
[1776472998880,34.89,77095.48,24.9,0.74105,0.00013,23.7408]
[1776473003915,34.89,77095.54,24.9,0.74109,0.00013,23.739]
[1776473013988,34.88,77095.54,24.9,0.74117,0.00013,23.73263]
[1776473016007,34.87,77101.74,24.9,0.74196,0.00013,23.69671]
[1776473017010,34.87,77108.67,24.9,0.74284,0.00013,23.65686]
[1776473022045,34.87,77108.56,24.9,0.74285,0.00013,23.65655]
[1776473023053,34.87,77102.52,24.9,0.74209,0.00013,23.69091]
[1776473024059,34.87,77098.62,24.9,0.7416,0.00013,23.71295]
[1776473029095,34.86,77100.2,24.9,0.74183,0.00013,23.70273]
[1776473035138,34.86,77101.57,24.9,0.74203,0.00013,23.69357]
[1776473040173,34.85,77102.19,24.9,0.74213,0.00013,23.68897]
[1776473045208,34.85,77102.18,24.9,0.74215,0.00013,23.688]
[1776473048229,34.85,77105.2,24.9,0.74254,0.00013,23.67014]
[1776473054271,34.85,77108.89,24.9,0.74303,0.00013,23.64799]
[1776473061319,34.84,77109.46,24.9,0.74312,0.00013,23.64378]
[1776473066355,34.84,77109.06,24.9,0.74309,0.00013,23.6454]
[1776473073404,34.84,77107.97,24.9,0.74299,0.00013,23.64717]
[1776473078439,34.83,77107.97,24.9,0.743,0.00013,23.64651]
[1776473084481,34.83,77102.84,24.9,0.74237,0.00013,23.67515]
[1776473085487,34.83,77099.18,24.9,0.74191,0.00013,23.69596]
[1776473088509,34.83,77096.84,24.9,0.74162,0.00013,23.70922]
[1776473089516,34.83,77093.87,24.9,0.74124,0.00013,23.7264]
[1776473091529,34.83,77091.64,24.9,0.74095,0.00013,23.73955]
[1776473092537,34.83,77087.4,24.9,0.7404,0.00013,23.76389]
[1776473094569,34.83,77080.55,24.9,0.73953,0.00013,23.80316]
[1776473095141,34.83,77080.55,24.9,0.73953,0.00013,23.80316]
[1776473095658,34.83,77080.55,24.9,0.73953,0.00013,23.80316]
[1776473095666,34.83,77080.55,24.9,0.73953,0.00013,23.80316]
[1776473095717,34.83,77058.16,24.9,0.73667,0.00013,23.92979]
[1776473096574,34.84,77047.58,24.9,0.73531,0.00013,23.98926]
[1776473097581,34.84,77047.85,24.9,0.73535,0.00013,23.98773]
[1776473098621,34.84,77047.85,24.9,0.73535,0.00013,23.98773]
[1776473098626,34.83,77047.81,24.9,0.73534,0.00013,23.98787]
[1776473101609,34.83,77050.43,24.9,0.73568,0.00013,23.97294]
[1776473104734,34.83,77049.94,24.9,0.73562,0.00013,23.97554]
[1776473107651,34.83,77057.35,24.9,0.73658,0.00013,23.93368]
[1776473108659,34.83,77066.11,24.9,0.7377,0.00013,23.88426]
[1776473109664,34.83,77068.76,24.9,0.73804,0.00013,23.86934]
[1776473110672,34.83,77065.69,24.9,0.73764,0.00013,23.88667]
[1776473111679,34.83,77061.83,24.9,0.73715,0.00013,23.90852]
[1776473112686,34.83,77059.57,24.9,0.73686,0.00013,23.92126]
[1776473117721,34.83,77058.91,24.9,0.73678,0.00013,23.92498]
[1776473118728,34.83,77054.01,24.9,0.73615,0.00013,23.95252]
[1776473121754,34.83,77050.26,24.9,0.73567,0.00013,23.97348]
[1776473122761,34.83,77048.13,24.9,0.7354,0.00013,23.98538]
[1776473125782,34.83,77052.51,24.9,0.73596,0.00013,23.9607]
[1776473130818,34.83,77053.62,24.9,0.73611,0.00013,23.95441]
[1776473132832,34.83,77047.17,24.9,0.7353,0.00013,23.9871]
[1776473133839,34.83,77042.54,24.9,0.73471,0.00013,24.01297]
[1776473134846,34.83,77036.41,24.9,0.73392,0.00013,24.04713]
[1776473135853,34.83,77033.64,24.9,0.73357,0.00013,24.06247]
[1776473136860,34.83,77030.13,24.9,0.73312,0.00013,24.08189]
[1776473137867,34.83,77020.95,24.9,0.73193,0.00013,24.1327]
[1776473139881,34.83,77016.4,24.9,0.73135,0.00013,24.15752]
[1776473140957,34.83,77016.4,24.9,0.73135,0.00013,24.15752]
[1776473145925,34.82,77020.11,24.9,0.73186,0.00013,24.13576]
[1776473148954,34.82,77020.41,24.9,0.73191,0.00013,24.13373]
[1776473154987,34.82,77021.3,24.9,0.73205,0.00013,24.12757]
[1776473161030,34.81,77023.51,24.9,0.73236,0.00013,24.11429]
[1776473162036,34.81,77031.34,24.9,0.73337,0.00013,24.07061]
[1776473164051,34.81,77033.81,24.9,0.73369,0.00013,24.05662]
[1776473166065,34.81,77037.89,24.9,0.73422,0.00013,24.03366]
[1776473168079,34.81,77040.15,24.9,0.73452,0.00013,24.02089]
[1776473172107,34.81,77042.36,24.9,0.73481,0.00013,24.00831]
[1776473177142,34.81,77043.47,24.9,0.73495,0.00013,24.00193]
[1776473182182,34.81,77044.92,24.9,0.73514,0.00013,23.99368]
[1776473183186,34.81,77053.46,24.9,0.73624,0.00013,23.94575]
[1776473184193,34.81,77055.57,24.9,0.73651,0.00013,23.93392]
[1776473185200,34.81,77057.65,24.9,0.73677,0.00013,23.92226]
[1776473190237,34.81,77059.02,24.9,0.73694,0.00013,23.91488]
[1776473191244,34.81,77061.87,24.9,0.73732,0.00013,23.89541]
[1776473192456,34.81,77061.87,24.9,0.73732,0.00013,23.89541]
[1776473192944,34.81,77061.87,24.9,0.73732,0.00013,23.89541]
[1776473192957,34.81,77065.67,24.9,0.73781,0.00013,23.87416]
[1776473198293,34.81,77067.49,24.9,0.73802,0.00013,23.86447]
[1776473208362,34.82,77067.22,24.9,0.73797,0.00013,23.86707]
[1776473213398,34.82,77067.14,24.9,0.73795,0.00013,23.86803]
[1776473218433,34.82,77068.85,24.9,0.73815,0.00013,23.85887]
[1776473223468,34.82,77068.7,24.9,0.73812,0.00013,23.86022]
[1776473225482,34.82,77074.51,24.9,0.73886,0.00013,23.82754]
[1776473226489,34.82,77078.42,24.9,0.73936,0.00013,23.80551]
[1776473231524,34.83,77079.88,24.9,0.73952,0.00013,23.79799]
[1776473238573,34.83,77080.02,24.9,0.73952,0.00013,23.79822]
[1776473246629,34.83,77079.69,24.9,0.73946,0.00013,23.80118]
[1776473249652,34.84,77088.0,24.9,0.7405,0.00013,23.75434]
[1776473250659,34.83,77095.56,24.9,0.74147,0.00013,23.71096]
[1776473252673,34.83,77096.59,24.9,0.74163,0.00013,23.70113]
[1776473257708,34.83,77097.07,24.9,0.74171,0.00013,23.69738]
[1776473259722,34.83,77100.65,24.9,0.74217,0.00013,23.67652]
[1776473262743,34.83,77106.86,24.9,0.74297,0.00013,23.64041]
[1776473263750,34.83,77112.91,24.9,0.74374,0.00013,23.6055]
[1776473264757,34.82,77120.92,24.9,0.74475,0.00013,23.55925]
[1776473266771,34.82,77122.23,24.9,0.74491,0.00013,23.55155]
[1776473271806,34.82,77124.6,24.9,0.74522,0.00013,23.53774]
[1776473276840,34.82,77125.03,24.9,0.74527,0.00013,23.53522]
[1776473277847,34.82,77127.09,24.9,0.74553,0.00013,23.52332]
[1776473278855,34.82,77129.38,24.9,0.74582,0.00013,23.5101]
[1776473281876,34.82,77131.68,24.9,0.7461,0.00013,23.49689]
[1776473282882,34.82,77138.16,24.9,0.74691,0.00013,23.45939]
[1776473287918,34.83,77142.81,24.9,0.74749,0.00013,23.43286]
[1776473289932,34.83,77140.56,24.9,0.7472,0.00013,23.44618]
[1776473294967,34.83,77141.0,24.9,0.74724,0.00013,23.44417]
[1776473295974,34.83,77137.07,24.9,0.74675,0.00013,23.46704]
[1776473296981,34.83,77132.51,24.9,0.74618,0.00013,23.4935]
[1776473302016,34.83,77137.76,24.9,0.74683,0.00013,23.46316]
[1776473307051,34.83,77137.84,24.9,0.74684,0.00013,23.46296]
[1776473312088,34.83,77137.51,24.9,0.74682,0.00013,23.46152]
[1776473317123,34.83,77135.32,24.9,0.74654,0.00013,23.47434]
[1776473322158,34.83,77135.5,24.9,0.74656,0.00013,23.47338]
[1776473327193,34.83,77138.17,24.9,0.74689,0.00013,23.458]
[1776473331220,34.83,77142.33,24.9,0.74741,0.00013,23.43401]
[1776473332228,34.83,77145.37,24.9,0.74779,0.00012,23.41641]
[1776473338270,34.83,77143.6,24.9,0.74756,0.00013,23.42713]
[1776473343304,34.84,77144.03,24.9,0.7476,0.00013,23.42506]
[1776473349347,34.84,77144.75,24.9,0.74768,0.00012,23.42141]
[1776473354383,34.84,77144.86,24.9,0.74769,0.00012,23.42121]
[1776473357403,34.84,77149.51,24.9,0.74826,0.00012,23.39441]
[1776473358411,34.84,77163.5,24.9,0.75,0.00012,23.31282]
[1776473359418,34.84,77175.25,24.9,0.75146,0.00012,23.2441]
[1776473361103,34.84,77180.97,24.9,0.75216,0.00012,23.21097]
[1776473362443,34.84,77182.36,24.9,0.75232,0.00012,23.20306]
[1776473364475,34.85,77180.92,24.9,0.75214,0.00012,23.21207]
[1776473368504,34.85,77178.63,24.9,0.75183,0.00012,23.22657]
[1776473369511,34.85,77173.76,24.9,0.75122,0.00012,23.25541]
[1776473370518,34.85,77170.17,24.9,0.75077,0.00012,23.27667]
[1776473371526,34.85,77172.85,24.9,0.75112,0.00012,23.25762]
[1776473376560,34.85,77173.1,24.9,0.75114,0.00012,23.25716]
[1776473381595,34.86,77173.74,24.9,0.75119,0.00012,23.25443]
[1776473384619,34.86,77176.46,24.9,0.75152,0.00012,23.23909]
[1776473385626,34.86,77179.37,24.9,0.75187,0.00012,23.22222]
[1776473388648,34.86,77181.27,24.9,0.75209,0.00012,23.21179]
[1776473389931,34.86,77184.46,24.9,0.75248,0.00012,23.19328]
[1776473394690,34.87,77188.12,24.9,0.75291,0.00012,23.17288]
[1776473399725,34.87,77188.81,24.9,0.75298,0.00012,23.16976]
[1776473400535,34.87,77188.81,24.9,0.75298,0.00012,23.16976]
[1776473400783,34.87,77188.81,24.9,0.75298,0.00012,23.16976]
[1776473400876,34.87,77196.63,24.9,0.75394,0.00012,23.1238]
[1776473401739,34.87,77199.15,24.9,0.75424,0.00012,23.10915]
[1776473402746,34.87,77193.65,24.9,0.75356,0.00012,23.14189]
[1776473404760,34.87,77190.79,24.9,0.7532,0.00012,23.15915]
[1776473410803,34.88,77186.87,24.9,0.7527,0.00012,23.18331]
[1776473414831,34.88,77184.28,24.9,0.75237,0.00012,23.19914]
[1776473415554,34.88,77184.28,24.9,0.75237,0.00012,23.19914]
[1776473415838,34.88,77181.35,24.9,0.752,0.00012,23.21651]
[1776473416848,34.88,77178.96,24.9,0.7517,0.00012,23.23068]
[1776473421880,34.88,77177.52,24.9,0.75151,0.00012,23.23964]
[1776473431953,34.89,77177.52,24.9,0.75152,0.00012,23.23707]
[1776473436988,34.89,77175.67,24.9,0.75127,0.00012,23.24852]
[1776473442023,34.89,77174.8,24.9,0.75116,0.00012,23.25406]
[1776473448065,34.89,77174.58,24.9,0.75112,0.00012,23.25587]
[1776473456121,34.89,77174.73,24.9,0.75113,0.00012,23.2557]
[1776473464176,34.9,77174.73,24.9,0.75111,0.00012,23.25621]
[1776473469212,34.9,77174.73,24.9,0.75111,0.00012,23.25641]
[1776473476262,34.9,77174.76,24.9,0.75111,0.00012,23.25647]
[1776473487339,34.9,77174.8,24.9,0.75111,0.00012,23.25644]
[1776473490360,34.9,77168.35,24.9,0.75031,0.00012,23.2942]
[1776473491369,34.9,77158.83,24.9,0.74915,0.00012,23.3462]
[1776473495400,34.9,77155.29,24.9,0.74872,0.00012,23.36644]
[1776473496406,34.9,77152.47,24.9,0.74837,0.00012,23.38287]
[1776473502449,34.9,77152.55,24.9,0.74837,0.00012,23.38247]
[1776473507484,34.9,77152.28,24.9,0.74834,0.00012,23.38429]
[1776473518563,34.9,77152.25,24.9,0.74832,0.00012,23.38504]
[1776473521584,34.9,77165.01,24.9,0.7499,0.00012,23.31082]
[1776473522927,34.9,77163.9,24.9,0.74977,0.00012,23.31737]
[1776473523597,34.9,77161.79,24.9,0.7495,0.00012,23.32975]
[1776473525612,34.9,77168.8,24.9,0.75037,0.00012,23.28893]
[1776473529640,34.9,77171.25,24.9,0.75067,0.00012,23.27499]
[1776473535682,34.91,77170.37,24.9,0.75054,0.00012,23.28087]
[1776473540717,34.91,77170.19,24.9,0.75051,0.00012,23.28254]
[1776473547766,34.91,77169.89,24.9,0.75045,0.00012,23.28521]
[1776473548773,34.91,77162.69,24.9,0.74956,0.00012,23.32737]
[1776473554815,34.91,77160.49,24.9,0.74929,0.00012,23.33721]
[1776473559851,34.91,77161.13,24.9,0.74936,0.00012,23.33388]
[1776473564886,34.92,77160.99,24.9,0.74934,0.00012,23.33503]
[1776473569921,34.92,77161.39,24.9,0.74938,0.00012,23.33298]
[1776473570928,34.92,77163.61,24.9,0.74966,0.00012,23.3201]
[1776473572942,34.92,77178.0,24.9,0.75144,0.00012,23.23612]
[1776473573949,34.92,77183.77,24.9,0.75215,0.00012,23.20234]
[1776473574956,34.92,77189.3,24.9,0.75283,0.00012,23.16995]
[1776473575963,34.92,77194.34,24.9,0.75345,0.00012,23.14042]
[1776473578983,34.92,77191.29,24.9,0.75306,0.00012,23.1589]
[1776473582007,34.92,77186.19,24.9,0.75243,0.00012,23.18935]
[1776473585035,34.92,77194.02,24.9,0.75338,0.00012,23.14366]
[1776473586041,34.92,77196.1,24.9,0.75364,0.00012,23.13152]
[1776473587049,34.92,77199.23,24.9,0.75402,0.00012,23.11323]
[1776473588056,34.92,77202.15,24.9,0.75437,0.00012,23.09619]
[1776473591077,34.93,77204.54,24.9,0.75465,0.00012,23.08274]
[1776473592084,34.93,77209.02,24.9,0.7552,0.00012,23.05649]
[1776473593091,34.93,77212.44,24.9,0.75561,0.00012,23.03649]
[1776473597119,34.93,77210.09,24.9,0.7553,0.00012,23.0516]
[1776473600140,34.94,77208.07,24.9,0.75504,0.00012,23.06443]
[1776473604168,34.94,77211.05,24.9,0.75538,0.00012,23.04795]
[1776473607189,34.94,77212.68,24.9,0.75556,0.00012,23.03951]
[1776473609202,34.94,77214.63,24.9,0.75578,0.00012,23.02858]
[1776473611217,34.95,77217.33,24.9,0.75612,0.00012,23.0097]
[1776473613231,34.95,77215.61,24.9,0.7559,0.00012,23.02058]
[1776473618266,34.95,77213.61,24.9,0.75562,0.00012,23.03392]
[1776473621287,34.96,77211.38,24.9,0.75533,0.00012,23.04796]
[1776473622293,34.96,77207.98,24.9,0.75491,0.00012,23.06832]
[1776473626332,34.96,77205.07,24.9,0.75454,0.00012,23.08646]
[1776473627334,34.96,77201.32,24.9,0.75407,0.00012,23.1088]
[1776473628342,34.96,77198.59,24.9,0.75373,0.00012,23.12508]
[1776473630356,34.96,77196.95,24.9,0.75352,0.00012,23.13508]
[1776473635391,34.97,77196.64,24.9,0.75347,0.00012,23.13768]
[1776473640428,34.97,77196.37,24.9,0.75342,0.00012,23.14012]
[1776473641434,34.97,77200.94,24.9,0.75398,0.00012,23.11339]
[1776473644455,34.97,77197.66,24.9,0.75356,0.00012,23.1333]
[1776473647477,34.97,77199.56,24.9,0.75379,0.00012,23.12266]
[1776473651505,34.98,77201.2,24.9,0.75397,0.00012,23.11377]
[1776473658554,34.98,77201.22,24.9,0.75395,0.00012,23.11494]
[1776473663589,34.98,77199.9,24.9,0.75377,0.00012,23.12343]
[1776473667617,34.98,77201.88,24.9,0.75401,0.00012,23.1123]
[1776473670391,34.99,77206.24,24.9,0.75453,0.00012,23.08707]
[1776473671645,34.99,77207.88,24.9,0.75475,0.00012,23.07405]
[1776473676680,34.99,77207.96,24.9,0.75474,0.00012,23.07449]
[1776473681715,34.99,77205.69,24.9,0.75445,0.00012,23.08878]
[1776473686750,35.0,77205.75,24.9,0.75444,0.00012,23.08928]
[1776473688771,35.0,77207.96,24.9,0.7547,0.00012,23.07661]
[1776473693805,35.0,77208.82,24.9,0.75479,0.00012,23.07247]
[1776473695820,35.0,77211.12,24.9,0.75506,0.00012,23.05929]
[1776473696827,35.0,77213.1,24.9,0.7553,0.00012,23.04781]
[1776473698841,35.0,77214.69,24.9,0.75548,0.00012,23.03888]
[1776473701936,35.01,77217.59,24.9,0.75582,0.00012,23.02246]
[1776473702869,35.01,77220.04,24.9,0.75612,0.00012,23.00823]
[1776473707904,35.01,77219.85,24.9,0.75607,0.00012,23.01073]
[1776473712939,35.02,77214.92,24.9,0.75544,0.00012,23.04124]
[1776473713946,35.02,77211.29,24.9,0.75499,0.00012,23.06291]
[1776473717974,35.02,77214.19,24.9,0.75533,0.00012,23.04668]
[1776473718981,35.02,77216.3,24.9,0.75558,0.00012,23.03445]
[1776473726030,35.03,77216.84,24.9,0.75561,0.00012,23.03303]
[1776473729051,35.03,77219.72,24.9,0.75595,0.00012,23.01678]
[1776473730058,35.03,77221.79,24.9,0.7562,0.00012,23.00482]
[1776473731065,35.03,77223.48,24.9,0.75642,0.00012,22.99157]
[1776473736101,35.04,77223.4,24.9,0.75638,0.00012,22.99354]
[1776473740129,35.04,77229.27,24.9,0.75707,0.00012,22.95995]
[1776473741136,35.04,77230.63,24.9,0.75723,0.00012,22.95222]
[1776473742143,35.04,77232.2,24.9,0.75741,0.00012,22.94325]
[1776473744156,35.04,77235.67,24.9,0.75782,0.00012,22.92335]
[1776473745339,35.04,77235.67,24.9,0.75782,0.00012,22.92335]
[1776473745341,35.05,77239.18,24.9,0.75824,0.00012,22.90321]
[1776473746171,35.05,77242.0,24.9,0.75858,0.00012,22.88644]
[1776473748937,35.05,77241.39,24.9,0.75849,0.00012,22.89086]
[1776473749193,35.05,77241.3,24.9,0.75847,0.00012,22.8918]
[1776473754227,35.06,77241.95,24.9,0.75851,0.00012,22.88974]
[1776473759262,35.06,77240.04,24.9,0.75825,0.00012,22.90267]
[1776473764297,35.07,77239.19,24.9,0.75812,0.00012,22.9092]
[1776473767318,35.07,77239.38,24.9,0.75813,0.00012,22.90863]
[1776473767453,35.07,77239.38,24.9,0.75813,0.00012,22.90863]
[1776473767532,35.07,77238.82,24.9,0.75805,0.00012,22.91251]
[1776473768324,35.07,77242.44,24.9,0.75849,0.00012,22.89101]
[1776473773360,35.08,77241.33,24.9,0.75832,0.00012,22.8993]
[1776473778395,35.08,77239.62,24.9,0.75809,0.00012,22.91078]
[1776473787458,35.09,77239.9,24.9,0.75808,0.00012,22.91136]
[1776473792493,35.09,77239.89,24.9,0.75808,0.00012,22.90911]
[1776473797532,35.1,77238.72,24.9,0.75791,0.00012,22.91726]
[1776473798130,35.1,77238.72,24.9,0.75791,0.00012,22.91726]
[1776473798178,35.1,77238.72,24.9,0.75791,0.00012,22.91726]
[1776473798536,35.1,77226.41,24.9,0.75641,0.00012,22.99034]
[1776473799543,35.1,77224.65,24.9,0.75619,0.00012,23.00087]
[1776473800550,35.1,77226.1,24.9,0.75637,0.00012,22.99244]
[1776473801643,35.1,77226.1,24.9,0.75637,0.00012,22.99244]
[1776473801660,35.1,77231.18,24.9,0.75698,0.00012,22.96256]
[1776473802564,35.1,77234.87,24.9,0.75743,0.00012,22.9409]
[1776473804578,35.1,77232.96,24.9,0.75719,0.00012,22.95262]
[1776473807468,35.1,77232.7,24.9,0.75715,0.00012,22.95454]
[1776473807600,35.1,77232.73,24.9,0.75715,0.00012,22.95455]
[1776473810626,35.1,77229.01,24.9,0.75669,0.00012,22.9771]
[1776473812640,35.1,77226.31,24.9,0.75635,0.00012,22.99337]
[1776473816668,35.11,77228.21,24.9,0.75657,0.00012,22.98275]
[1776473821703,35.11,77228.76,24.9,0.75662,0.00012,22.98027]
[1776473824727,35.11,77226.07,24.9,0.75629,0.00012,22.99663]
[1776473828755,35.11,77223.2,24.9,0.75593,0.00012,23.01411]
[1776473833790,35.11,77219.47,24.9,0.75546,0.00012,23.03668]
[1776473838828,35.12,77212.61,24.9,0.75461,0.00012,23.0775]
[1776473839834,35.12,77205.35,24.9,0.75372,0.00012,23.12026]
[1776473847890,35.12,77202.91,24.9,0.75341,0.00012,23.13537]
[1776473850911,35.12,77199.79,24.9,0.75302,0.00012,23.15395]
[1776473855946,35.12,77202.5,24.9,0.75336,0.00012,23.1351]
[1776473864003,35.13,77202.27,24.9,0.75331,0.00012,23.1376]
[1776473867022,35.13,77200.21,24.9,0.75305,0.00012,23.15014]
[1776473869037,35.13,77194.55,24.9,0.75235,0.00012,23.18351]
[1776473872059,35.13,77192.2,24.9,0.75205,0.00012,23.19755]
[1776473877093,35.13,77188.83,24.9,0.75163,0.00012,23.21766]
[1776473882129,35.13,77188.16,24.9,0.75154,0.00012,23.2219]
[1776473887164,35.13,77188.82,24.9,0.75162,0.00012,23.21835]
[1776473890185,35.13,77181.93,24.9,0.75076,0.00012,23.25861]
[1776473891451,35.13,77181.93,24.9,0.75076,0.00012,23.25861]
[1776473891525,35.13,77177.0,24.9,0.75016,0.00012,23.28723]
[1776473895220,35.13,77179.23,24.9,0.75043,0.00012,23.27422]
[1776473896226,35.13,77181.17,24.9,0.75067,0.00012,23.26295]
[1776473900255,35.13,77178.6,24.9,0.75036,0.00012,23.2779]
[1776473901262,35.13,77175.47,24.9,0.74997,0.00012,23.29605]
[1776473904037,35.13,77173.97,24.9,0.74979,0.00012,23.30468]
[1776473904204,35.13,77173.97,24.9,0.74979,0.00012,23.30468]
[1776473904282,35.13,77172.77,24.9,0.74964,0.00012,23.3116]
[1776473908311,35.13,77170.56,24.9,0.74937,0.00012,23.3242]
[1776473913346,35.13,77167.04,24.9,0.74896,0.00012,23.34073]
[1776473920401,35.13,77165.79,24.9,0.74882,0.00012,23.34728]
[1776473923422,35.13,77169.83,24.9,0.74933,0.00012,23.3236]
[1776473929464,35.13,77169.83,24.9,0.74934,0.00012,23.32308]
[1776473935506,35.12,77170.36,24.9,0.74941,0.00012,23.31947]
[1776473940788,35.12,77169.91,24.9,0.74937,0.00012,23.3217]
[1776473941448,35.12,77170.06,24.9,0.74939,0.00012,23.32064]
[1776473941548,35.12,77172.72,24.9,0.74972,0.00012,23.30513]
[1776473942555,35.12,77174.62,24.9,0.74996,0.00012,23.29403]
[1776473945576,35.12,77181.18,24.9,0.75077,0.00012,23.25572]
[1776473946583,35.12,77184.21,24.9,0.75114,0.00012,23.23806]
[1776473947590,35.12,77186.21,24.9,0.75139,0.00012,23.2264]
[1776473952625,35.12,77186.29,24.9,0.7514,0.00012,23.22593]
[1776473957660,35.12,77188.55,24.9,0.75168,0.00012,23.21278]
[1776473958667,35.12,77190.59,24.9,0.75193,0.00012,23.20091]
[1776473963703,35.12,77191.59,24.9,0.75205,0.00012,23.19528]
[1776473968737,35.12,77190.15,24.9,0.75187,0.00012,23.20385]
[1776473980822,35.12,77190.08,24.9,0.75187,0.00012,23.20109]
[1776473985857,35.12,77189.32,24.9,0.75178,0.00012,23.20566]
[1776473995927,35.13,77192.79,24.9,0.7522,0.00012,23.18565]
[1776473999955,35.13,77196.6,24.9,0.75266,0.00012,23.16358]
[1776474000962,35.13,77203.72,24.9,0.75353,0.00012,23.12198]
[1776474001969,35.13,77209.11,24.9,0.75419,0.00012,23.09048]
[1776474003983,35.13,77200.28,24.9,0.7531,0.00012,23.14248]
[1776474009018,35.13,77199.45,24.9,0.75299,0.00012,23.14788]
[1776474010025,35.13,77197.36,24.9,0.75273,0.00012,23.1602]
[1776474011032,35.13,77191.32,24.9,0.75199,0.00012,23.19555]
[1776474012039,35.13,77187.68,24.9,0.75154,0.00012,23.21682]
[1776474013046,35.13,77184.87,24.9,0.7512,0.00012,23.2332]
[1776474014053,35.13,77182.32,24.9,0.75088,0.00012,23.24804]
[1776474015059,35.13,77179.56,24.9,0.75054,0.00012,23.26407]
[1776474020096,35.13,77179.08,24.9,0.75048,0.00012,23.26674]
[1776474027145,35.13,77179.08,24.9,0.75049,0.00012,23.26661]
[1776474030165,35.13,77182.07,24.9,0.75086,0.00012,23.24921]
[1776474034194,35.13,77186.29,24.9,0.7514,0.00012,23.22116]
[1776474035201,35.13,77193.54,24.9,0.75229,0.00012,23.17894]
[1776474036208,35.13,77187.53,24.9,0.75155,0.00012,23.21406]
[1776474037215,35.13,77185.13,24.9,0.75125,0.00012,23.22808]
[1776474041243,35.13,77188.68,24.9,0.75169,0.00012,23.20752]
[1776474042250,35.13,77192.06,24.9,0.7521,0.00012,23.18787]
[1776474043257,35.13,77196.43,24.9,0.75263,0.00012,23.16243]
[1776474048291,35.13,77197.49,24.9,0.75276,0.00012,23.15668]
[1776474049299,35.13,77199.81,24.9,0.75304,0.00012,23.1432]
[1776474050306,35.13,77201.79,24.9,0.75328,0.00012,23.13171]
[1776474052320,35.13,77194.71,24.9,0.75241,0.00012,23.17332]
[1776474053326,35.13,77190.05,24.9,0.75183,0.00012,23.20057]
[1776474055765,35.13,77190.43,24.9,0.75188,0.00012,23.19839]
[1776474055795,35.13,77190.2,24.9,0.75185,0.00012,23.19984]
[1776474061383,35.13,77189.5,24.9,0.75176,0.00012,23.20418]
[1776474062232,35.13,77189.5,24.9,0.75176,0.00012,23.20418]
[1776474062390,35.14,77175.52,24.9,0.75003,0.00012,23.2855]
[1776474063397,35.13,77175.11,24.9,0.74998,0.00012,23.28783]
[1776474064404,35.13,77167.89,24.9,0.74909,0.00012,23.3296]
[1776474065411,35.13,77158.84,24.9,0.74797,0.00012,23.38176]
[1776474067440,35.13,77155.23,24.9,0.74753,0.00012,23.40224]
[1776474072468,35.13,77157.55,24.9,0.74782,0.00012,23.3889]
[1776474075489,35.13,77164.14,24.9,0.74864,0.00012,23.35081]
[1776474076496,35.13,77167.75,24.9,0.74909,0.00012,23.32989]
[1776474081531,35.13,77168.73,24.9,0.74921,0.00012,23.32409]
[1776474088583,35.13,77169.61,24.9,0.74932,0.00012,23.31884]
[1776474093615,35.13,77169.82,24.9,0.74937,0.00012,23.31404]
[1776474095629,35.13,77166.7,24.9,0.74899,0.00012,23.33208]
[1776474096636,35.13,77164.5,24.9,0.74871,0.00012,23.34478]
[1776474097643,35.13,77162.45,24.9,0.74846,0.00012,23.3566]
[1776474100664,35.13,77164.93,24.9,0.74877,0.00012,23.34213]
[1776474105700,35.13,77161.8,24.9,0.74839,0.00012,23.35995]
[1776474106707,35.13,77158.98,24.9,0.74804,0.00012,23.37622]
[1776474109728,35.13,77156.01,24.9,0.74768,0.00012,23.39298]
[1776474116777,35.13,77156.17,24.9,0.74771,0.00012,23.39132]
[1776474121812,35.12,77154.82,24.9,0.74756,0.00012,23.39854]
[1776474123826,35.12,77151.17,24.9,0.74711,0.00012,23.41943]
[1776474124833,35.12,77147.58,24.9,0.74666,0.00012,23.44004]
[1776474128861,35.12,77150.4,24.9,0.74701,0.00012,23.42365]
[1776474129867,35.12,77153.13,24.9,0.74735,0.00012,23.40791]
[1776474134903,35.12,77153.35,24.9,0.74738,0.00012,23.40662]
[1776474138931,35.12,77149.21,24.9,0.74687,0.00012,23.43041]
[1776474143966,35.12,77159.33,24.9,0.74813,0.00012,23.37192]
[1776474144973,35.12,77161.57,24.9,0.74841,0.00012,23.35896]
[1776474150008,35.12,77163.61,24.9,0.74866,0.00012,23.34703]
[1776474153028,35.12,77165.6,24.9,0.74893,0.00012,23.33195]
[1776474155043,35.12,77169.19,24.9,0.74938,0.00012,23.31114]
[1776474157057,35.12,77172.85,24.9,0.74983,0.00012,23.28993]
[1776474158064,35.12,77176.49,24.9,0.75028,0.00012,23.26883]
[1776474159071,35.12,77180.25,24.9,0.75074,0.00012,23.24703]
[1776474160078,35.12,77182.2,24.9,0.75098,0.00012,23.23577]
[1776474165113,35.12,77182.04,24.9,0.75095,0.00012,23.23708]
[1776474171155,35.12,77184.25,24.9,0.75122,0.00012,23.22443]
[1776474180218,35.13,77186.57,24.9,0.7515,0.00012,23.21137]
[1776474182232,35.13,77188.37,24.9,0.75172,0.00012,23.20102]
[1776474184246,35.13,77190.47,24.9,0.75197,0.00012,23.18894]
[1776474188273,35.13,77193.0,24.9,0.75227,0.00012,23.17453]
[1776474193309,35.13,77193.8,24.9,0.75236,0.00012,23.17025]
[1776474198344,35.13,77194.06,24.9,0.75239,0.00012,23.16913]
[1776474203379,35.13,77195.36,24.9,0.75254,0.00012,23.16194]
[1776474207407,35.13,77193.54,24.9,0.75231,0.00012,23.17292]
[1776474208414,35.13,77188.73,24.9,0.75172,0.00012,23.20104]
[1776474209421,35.13,77190.74,24.9,0.75196,0.00012,23.18936]
[1776474215464,35.13,77189.41,24.9,0.75182,0.00012,23.19385]
[1776474217478,35.13,77184.37,24.9,0.75119,0.00012,23.22327]
[1776474218485,35.13,77180.37,24.9,0.7507,0.00012,23.24654]
[1776474223520,35.13,77181.47,24.9,0.75084,0.00012,23.24008]
[1776474228555,35.13,77181.04,24.9,0.75079,0.00012,23.24257]
[1776474233589,35.13,77180.15,24.9,0.75068,0.00012,23.24771]
[1776474238633,35.13,77181.43,24.9,0.75084,0.00012,23.24025]
[1776474240647,35.13,77187.68,24.9,0.7516,0.00012,23.2039]
[1776474241654,35.13,77190.43,24.9,0.75194,0.00012,23.18793]
[1776474243668,35.13,77192.3,24.9,0.75217,0.00012,23.17717]
[1776474248703,35.14,77196.56,24.9,0.75268,0.00012,23.15269]
[1776474250717,35.14,77198.43,24.9,0.75291,0.00012,23.14192]
[1776474253738,35.14,77194.14,24.9,0.75238,0.00012,23.16724]
[1776474260340,35.14,77194.05,24.9,0.75236,0.00012,23.16797]
[1776474265823,35.14,77192.66,24.9,0.75218,0.00012,23.17657]
[1776474270858,35.14,77192.33,24.9,0.75214,0.00012,23.17868]
[1776474277570,35.14,77192.36,24.9,0.75216,0.00012,23.17502]
[1776474289991,35.14,77192.39,24.9,0.75215,0.00012,23.17574]
[1776474295031,35.14,77199.01,24.9,0.75296,0.00012,23.13724]
[1776474296038,35.14,77212.94,24.9,0.75466,0.00012,23.05571]
[1776474297045,35.14,77216.03,24.9,0.75504,0.00012,23.03772]
[1776474298051,35.15,77218.61,24.9,0.75535,0.00012,23.02271]
[1776474303087,35.15,77218.66,24.9,0.75534,0.00012,23.02319]
[1776474308122,35.15,77218.69,24.9,0.75533,0.00012,23.02368]
[1776474312150,35.15,77221.83,24.9,0.7557,0.00012,23.00575]
[1776474313157,35.15,77227.63,24.9,0.7564,0.00012,22.97175]
[1776474315171,35.15,77229.78,24.9,0.75666,0.00012,22.95949]
[1776474318192,35.16,77234.56,24.9,0.75722,0.00012,22.93192]
[1776474319199,35.16,77237.97,24.9,0.75763,0.00012,22.91201]
[1776474320208,35.16,77236.19,24.9,0.75741,0.00012,22.9228]
[1776474321214,35.16,77229.37,24.9,0.75658,0.00012,22.96333]
[1776474322221,35.16,77226.23,24.9,0.75619,0.00012,22.98205]
[1776474328700,35.16,77225.52,24.9,0.75609,0.00012,22.98696]
[1776474334305,35.17,77222.0,24.9,0.75566,0.00012,23.00552]
[1776474335311,35.17,77218.56,24.9,0.75524,0.00012,23.0259]
[1776474337325,35.17,77222.98,24.9,0.75577,0.00012,23.00017]
[1776474341354,35.17,77221.11,24.9,0.75553,0.00012,23.0118]
[1776474347396,35.17,77222.9,24.9,0.75573,0.00012,23.00219]
[1776474350417,35.17,77224.28,24.9,0.75589,0.00012,22.99455]
[1776474352431,35.18,77226.01,24.9,0.75609,0.00012,22.98471]
[1776474355452,35.18,77227.42,24.9,0.75625,0.00012,22.97696]
[1776474360486,35.18,77228.41,24.9,0.75635,0.00012,22.97207]
[1776474362721,35.18,77228.93,24.9,0.75641,0.00012,22.9692]
[1776474362823,35.18,77228.86,24.9,0.7564,0.00012,22.96981]
[1776474363704,35.18,77228.86,24.9,0.7564,0.00012,22.96981]
[1776474363751,35.18,77230.14,24.9,0.75655,0.00012,22.96246]
[1776474370557,35.19,77228.21,24.9,0.75629,0.00012,22.97513]
[1776474373580,35.19,77230.35,24.9,0.75654,0.00012,22.96306]
[1776474378615,35.19,77230.47,24.9,0.75654,0.00012,22.9633]
[1776474381636,35.19,77232.71,24.9,0.7568,0.00012,22.95066]
[1776474383650,35.2,77234.96,24.9,0.75706,0.00012,22.93779]
[1776474385666,35.2,77238.48,24.9,0.75748,0.00012,22.91745]
[1776474387680,35.2,77236.3,24.9,0.75721,0.00012,22.9308]
[1776474389694,35.2,77240.1,24.9,0.75766,0.00012,22.90886]
[1776474394729,35.2,77241.04,24.9,0.75777,0.00012,22.90108]
[1776474400771,35.21,77242.02,24.9,0.75786,0.00012,22.89686]
[1776474405806,35.21,77242.02,24.9,0.75783,0.00012,22.89816]
[1776474411848,35.22,77242.92,24.9,0.75791,0.00012,22.89436]
[1776474417890,35.22,77243.21,24.9,0.75792,0.00012,22.89418]
[1776474422925,35.23,77242.62,24.9,0.75782,0.00012,22.89891]
[1776474425947,35.23,77238.87,24.9,0.75735,0.00012,22.92177]
[1776474426954,35.23,77234.12,24.9,0.75677,0.00012,22.94999]
[1776474431989,35.23,77232.73,24.9,0.75659,0.00012,22.95905]
[1776474437030,35.24,77233.66,24.9,0.75668,0.00012,22.95437]
[1776474442065,35.24,77232.14,24.9,0.75648,0.00012,22.96426]
[1776474445086,35.24,77230.07,24.9,0.75622,0.00012,22.97686]
[1776474447100,35.24,77227.52,24.9,0.75591,0.00012,22.99209]
[1776474450121,35.24,77222.4,24.9,0.75528,0.00012,23.02246]
[1776474452135,35.24,77225.81,24.9,0.75571,0.00012,22.99909]
[1776474457170,35.25,77226.06,24.9,0.75573,0.00012,22.99815]
[1776474464218,35.25,77226.01,24.9,0.75571,0.00012,22.99921]
[1776474474289,35.25,77225.97,24.9,0.75568,0.00012,23.00054]
[1776474479324,35.25,77224.69,24.9,0.75552,0.00012,23.0086]
[1776474484359,35.26,77221.84,24.9,0.75516,0.00012,23.02582]
[1776474489393,35.26,77221.39,24.9,0.7551,0.00012,23.02889]
[1776474500470,35.26,77221.61,24.9,0.75511,0.00012,23.02857]
[1776474501477,35.26,77226.96,24.9,0.75575,0.00012,22.9973]
[1776474502484,35.26,77229.01,24.9,0.756,0.00012,22.9854]
[1776474507520,35.26,77228.12,24.9,0.75588,0.00012,22.99131]
[1776474509538,35.26,77221.99,24.9,0.75513,0.00012,23.02751]
[1776474510545,35.26,77218.07,24.9,0.75465,0.00012,23.05055]
[1776474516587,35.27,77217.48,24.9,0.75459,0.00012,23.05086]
[1776474528671,35.27,77217.17,24.9,0.75454,0.00012,23.05353]
[1776474533706,35.27,77217.5,24.9,0.75457,0.00012,23.05201]
[1776474536727,35.27,77221.13,24.9,0.75501,0.00012,23.03101]
[1776474537734,35.27,77223.76,24.9,0.75532,0.00012,23.01572]
[1776474543776,35.27,77224.8,24.9,0.75543,0.00012,23.01039]
[1776474545790,35.27,77229.87,24.9,0.75605,0.00012,22.98091]
[1776474546797,35.28,77233.52,24.9,0.75649,0.00012,22.95963]
[1776474547804,35.28,77238.77,24.9,0.75712,0.00012,22.92894]
[1776474548811,35.28,77236.38,24.9,0.75682,0.00012,22.94322]
[1776474550825,35.28,77234.0,24.9,0.75653,0.00012,22.9576]
[1776474551832,35.28,77229.5,24.9,0.75598,0.00012,22.9842]
[1776474556870,35.28,77229.13,24.9,0.75592,0.00012,22.98709]
[1776474562910,35.28,77234.69,24.9,0.75658,0.00012,22.95529]
[1776474567945,35.29,77235.67,24.9,0.75668,0.00012,22.95039]
[1776474573987,35.29,77234.07,24.9,0.75649,0.00012,22.95723]
[1776474576004,35.29,77229.64,24.9,0.75594,0.00012,22.98352]
[1776474581039,35.29,77227.05,24.9,0.75562,0.00012,22.99926]
[1776474584060,35.29,77222.87,24.9,0.75511,0.00012,23.02401]
[1776474589095,35.29,77222.15,24.9,0.75501,0.00012,23.02855]
[1776474595137,35.3,77221.99,24.9,0.75498,0.00012,23.02992]
[1776474600172,35.3,77223.43,24.9,0.75515,0.00012,23.02187]
[1776474602185,35.3,77226.12,24.9,0.75548,0.00012,23.0063]
[1776474607221,35.3,77225.26,24.9,0.75536,0.00012,23.01183]
[1776474612256,35.3,77225.49,24.9,0.75538,0.00012,23.01107]
[1776474617291,35.3,77225.83,24.9,0.75541,0.00012,23.00956]
[1776474619305,35.3,77232.49,24.9,0.75622,0.00012,22.97063]
[1776474620312,35.3,77240.11,24.9,0.75713,0.00012,22.92612]
[1776474621319,35.3,77244.91,24.9,0.75771,0.00012,22.89806]
[1776474624340,35.31,77247.8,24.9,0.75805,0.00012,22.88164]
[1776474625347,35.31,77250.23,24.9,0.75834,0.00012,22.86731]
[1776474626354,35.31,77255.16,24.9,0.75894,0.00012,22.83804]
[1776474627498,35.31,77255.16,24.9,0.75894,0.00012,22.83804]
[1776474627515,35.31,77273.58,24.9,0.76115,0.00012,22.7289]
[1776474628368,35.31,77283.29,24.9,0.76232,0.00012,22.67083]
[1776474629375,35.3,77284.36,24.9,0.76245,0.00012,22.66396]
[1776474630986,35.3,77283.78,24.9,0.76238,0.00012,22.66742]
[1776474631389,35.3,77283.56,24.9,0.76239,0.00012,22.66476]
[1776474635417,35.3,77279.73,24.9,0.76195,0.00012,22.68683]
[1776474636949,35.3,77280.88,24.9,0.76209,0.00012,22.67982]
[1776474637431,35.3,77278.91,24.9,0.76185,0.00012,22.6914]
[1776474639445,35.3,77277.08,24.9,0.76164,0.00012,22.70196]
[1776474642466,35.3,77275.49,24.9,0.76146,0.00012,22.71089]
[1776474647501,35.29,77274.05,24.9,0.76131,0.00012,22.71842]
[1776474652536,35.29,77274.6,24.9,0.76139,0.00012,22.71406]
[1776474657571,35.29,77274.76,24.9,0.76143,0.00012,22.71199]
[1776474660592,35.28,77276.88,24.9,0.7617,0.00012,22.6987]
[1776474664620,35.28,77274.69,24.9,0.76146,0.00012,22.71089]
[1776474667641,35.28,77272.83,24.9,0.76125,0.00012,22.7213]
[1776474670670,35.28,77276.71,24.9,0.76172,0.00012,22.69753]
[1776474675697,35.27,77277.95,24.9,0.76189,0.00012,22.68904]
[1776474677711,35.27,77279.87,24.9,0.76213,0.00012,22.67719]
[1776474683753,35.27,77280.15,24.9,0.76219,0.00012,22.67433]
[1776474692816,35.26,77280.27,24.9,0.76226,0.00012,22.66839]
[1776474698907,35.26,77280.11,24.9,0.76225,0.00012,22.66865]
[1776474705908,35.26,77280.3,24.9,0.7623,0.00012,22.66591]
[1776474712957,35.25,77280.37,24.9,0.76233,0.00012,22.66428]
[1776474718999,35.25,77280.5,24.9,0.76237,0.00012,22.66247]
[1776474720019,35.25,77282.52,24.9,0.76261,0.00012,22.65025]
[1776474721014,35.25,77286.75,24.9,0.76312,0.00012,22.62481]
[1776474722021,35.25,77296.81,24.9,0.76433,0.00012,22.56441]
[1776474723027,35.25,77299.89,24.9,0.7647,0.00012,22.54577]
[1776474725042,35.25,77301.26,24.9,0.76486,0.00012,22.53727]
[1776474727215,35.24,77300.9,24.9,0.76482,0.00012,22.5393]
[1776474727242,35.24,77311.55,24.9,0.76609,0.00012,22.47512]
[1776474728063,35.24,77327.37,24.9,0.76797,0.00012,22.37942]
[1776474728917,35.24,77327.37,24.9,0.76797,0.00012,22.37942]
[1776474728923,35.24,77327.37,24.9,0.76797,0.00012,22.37942]
[1776474729070,35.24,77327.3,24.9,0.76796,0.00012,22.37976]
[1776474730827,35.24,77327.23,24.9,0.76795,0.00012,22.38009]
[1776474731084,35.24,77325.22,24.9,0.76772,0.00012,22.39215]
[1776474734105,35.24,77322.86,24.9,0.76745,0.00012,22.40605]
[1776474736732,35.24,77322.62,24.9,0.76742,0.00012,22.40721]
[1776474737130,35.24,77323.19,24.9,0.76749,0.00012,22.40362]
[1776474742164,35.24,77324.98,24.9,0.76772,0.00012,22.39203]
[1776474745185,35.24,77327.33,24.9,0.768,0.00012,22.37738]
[1776474750221,35.23,77328.97,24.9,0.76821,0.00012,22.36677]
[1776474755256,35.23,77327.83,24.9,0.76811,0.00012,22.36946]
[1776474760292,35.23,77327.61,24.9,0.7681,0.00012,22.37014]
[1776474765327,35.23,77327.39,24.9,0.76808,0.00012,22.3708]
[1776474770362,35.23,77328.2,24.9,0.76819,0.00012,22.3652]
[1776474775397,35.22,77328.24,24.9,0.76821,0.00012,22.36426]
[1776474780432,35.22,77328.59,24.9,0.76827,0.00012,22.36135]
[1776474781439,35.22,77326.38,24.9,0.768,0.00012,22.37473]
[1776474782446,35.22,77324.3,24.9,0.76776,0.00012,22.38707]
[1776474786474,35.22,77322.34,24.9,0.76754,0.00012,22.39832]
[1776474792516,35.22,77322.14,24.9,0.76754,0.00012,22.39865]
[1776474795537,35.22,77319.73,24.9,0.76726,0.00012,22.4128]
[1776474797551,35.21,77316.29,24.9,0.76686,0.00012,22.43329]
[1776474799165,35.21,77315.66,24.9,0.76678,0.00012,22.43693]
[1776474799566,35.21,77310.14,24.9,0.76613,0.00012,22.47006]
[1776474800572,35.21,77306.85,24.9,0.76575,0.00012,22.48968]
[1776474805607,35.21,77306.09,24.9,0.76568,0.00012,22.49304]
[1776474811574,35.21,77306.68,24.9,0.76576,0.00012,22.489]
[1776474816684,35.2,77306.8,24.9,0.76583,0.00012,22.48303]
[1776474821720,35.2,77307.07,24.9,0.76587,0.00012,22.48068]
[1776474826754,35.2,77307.63,24.9,0.76595,0.00012,22.47659]
[1776474828769,35.2,77315.15,24.9,0.76685,0.00012,22.43092]
[1776474829776,35.2,77318.74,24.9,0.76728,0.00012,22.40913]
[1776474832798,35.2,77314.63,24.9,0.76679,0.00012,22.43376]
[1776474837833,35.19,77314.15,24.9,0.76675,0.00012,22.43613]
[1776474842875,35.19,77344.43,24.9,0.77034,0.00012,22.25169]
[1776474843882,35.19,77347.63,24.9,0.77071,0.00012,22.23213]
[1776474846223,35.19,77347.75,24.9,0.77073,0.00012,22.23137]
[1776474846320,35.19,77347.68,24.9,0.77072,0.00012,22.23165]
[1776474848917,35.19,77349.11,24.9,0.7709,0.00012,22.2225]
[1776474851939,35.19,77345.6,24.9,0.77049,0.00012,22.24349]
[1776474854211,35.19,77345.46,24.9,0.77048,0.00012,22.24418]
[1776474854299,35.19,77347.41,24.9,0.77071,0.00012,22.23214]
[1776474855967,35.19,77345.47,24.9,0.77049,0.00012,22.24367]
[1776474856974,35.19,77338.41,24.9,0.76966,0.00012,22.2865]
[1776474857981,35.19,77334.4,24.9,0.76919,0.00012,22.31067]
[1776474858988,35.19,77336.13,24.9,0.7694,0.00012,22.29992]
[1776474859994,35.18,77338.44,24.9,0.76968,0.00012,22.28565]
[1776474863015,35.18,77344.47,24.9,0.7704,0.00012,22.24833]
[1776474864023,35.18,77343.21,24.9,0.77025,0.00012,22.25586]
[1776474870065,35.18,77342.42,24.9,0.77018,0.00012,22.25968]
[1776474875100,35.18,77342.43,24.9,0.77022,0.00012,22.25523]
[1776474880135,35.17,77342.98,24.9,0.7703,0.00012,22.25109]
[1776474886177,35.17,77343.55,24.9,0.77038,0.00012,22.24673]
[1776474893597,35.17,77343.06,24.9,0.77033,0.00012,22.24926]
[1776474894233,35.17,77349.95,24.9,0.77115,0.00012,22.20675]
[1776474895239,35.17,77353.78,24.9,0.7716,0.00012,22.18325]
[1776474896199,35.17,77353.78,24.9,0.7716,0.00012,22.18325]
[1776474896247,35.17,77351.23,24.9,0.7713,0.00012,22.19876]
[1776474897255,35.17,77348.44,24.9,0.77098,0.00012,22.21571]
[1776474901283,35.17,77347.23,24.9,0.77084,0.00012,22.22265]
[1776474902290,35.17,77340.88,24.9,0.7701,0.00012,22.26131]
[1776474903297,35.17,77337.97,24.9,0.76976,0.00012,22.27893]
[1776474904702,35.17,77337.97,24.9,0.76976,0.00012,22.27893]
[1776474904761,35.17,77336.53,24.9,0.76959,0.00012,22.28742]
[1776474904941,35.17,77336.53,24.9,0.76959,0.00012,22.28742]
[1776474905311,35.17,77335.97,24.9,0.76953,0.00012,22.29083]
[1776474906318,35.17,77333.62,24.9,0.76925,0.00012,22.30508]
[1776474908194,35.17,77333.62,24.9,0.76925,0.00012,22.30508]
[1776474908332,35.16,77334.38,24.9,0.76934,0.00012,22.30034]
[1776474916391,35.16,77335.11,24.9,0.76944,0.00012,22.29534]
[1776474918405,35.16,77325.12,24.9,0.76826,0.00012,22.35587]
[1776474919412,35.16,77322.23,24.9,0.76792,0.00012,22.37331]
[1776474920419,35.16,77324.49,24.9,0.76819,0.00012,22.35943]
[1776474923440,35.16,77322.28,24.9,0.76794,0.00012,22.37233]
[1776474929482,35.16,77321.23,24.9,0.76783,0.00012,22.37766]
[1776474932503,35.16,77327.43,24.9,0.7686,0.00012,22.33591]
[1776474933510,35.15,77329.61,24.9,0.76886,0.00012,22.32248]
[1776474934517,35.15,77331.92,24.9,0.76914,0.00012,22.30827]
[1776474940559,35.15,77332.57,24.9,0.76923,0.00012,22.30323]
[1776474941566,35.15,77330.64,24.9,0.76901,0.00012,22.31472]
[1776474943583,35.15,77328.65,24.9,0.76879,0.00012,22.32601]
[1776474946604,35.15,77330.11,24.9,0.76898,0.00012,22.31634]
[1776474951639,35.14,77330.22,24.9,0.76901,0.00012,22.31444]
[1776474955667,35.14,77334.18,24.9,0.76949,0.00012,22.28968]
[1776474956674,35.14,77335.77,24.9,0.76968,0.00012,22.27989]
[1776474958688,35.14,77333.81,24.9,0.76945,0.00012,22.29166]
[1776474960702,35.14,77332.16,24.9,0.76926,0.00012,22.30152]
[1776474961709,35.14,77335.12,24.9,0.76961,0.00012,22.28339]
[1776474963723,35.14,77330.34,24.9,0.76905,0.00012,22.31232]
[1776474964729,35.14,77326.47,24.9,0.7686,0.00012,22.33573]
[1776474966744,35.14,77324.52,24.9,0.76837,0.00012,22.34727]
[1776474971779,35.13,77325.85,24.9,0.76855,0.00012,22.33838]
[1776474975809,35.13,77331.8,24.9,0.76926,0.00012,22.30157]
[1776474976816,35.13,77335.91,24.9,0.76975,0.00012,22.27642]
[1776474977823,35.13,77343.93,24.9,0.7707,0.00012,22.22729]
[1776474978831,35.13,77350.66,24.9,0.77149,0.00012,22.18589]
[1776474979838,35.13,77353.38,24.9,0.77182,0.00012,22.16904]
[1776474980250,35.13,77353.38,24.9,0.77182,0.00012,22.16904]
[1776474980845,35.13,77351.29,24.9,0.77157,0.00012,22.1817]
[1776474981853,35.13,77346.2,24.9,0.77098,0.00012,22.21268]
[1776474987897,35.13,77345.82,24.9,0.77095,0.00012,22.21394]
[1776474992934,35.12,77344.61,24.9,0.77084,0.00012,22.21728]
[1776474996962,35.12,77343.26,24.9,0.77069,0.00012,22.22513]
[1776474998976,35.12,77341.34,24.9,0.77047,0.00012,22.23666]
[1776475000990,35.12,77339.84,24.9,0.77029,0.00012,22.2456]
[1776475003724,35.12,77339.91,24.9,0.7703,0.00012,22.24506]
[1776475003813,35.12,77338.03,24.9,0.77009,0.00012,22.2563]
[1776475004012,35.12,77333.32,24.9,0.76953,0.00012,22.28502]
[1776475005018,35.12,77334.19,24.9,0.76964,0.00012,22.27955]
[1776475006025,35.12,77335.53,24.9,0.7698,0.00012,22.27123]
[1776475007822,35.12,77335.53,24.9,0.7698,0.00012,22.27123]
[1776475007861,35.12,77335.42,24.9,0.76979,0.00012,22.2716]
[1776475009046,35.12,77338.13,24.9,0.77011,0.00012,22.25492]
[1776475011060,35.12,77339.68,24.9,0.7703,0.00012,22.2452]
[1776475012067,35.12,77333.1,24.9,0.76953,0.00012,22.28522]
[1776475013074,35.12,77320.61,24.9,0.76805,0.00012,22.36113]
[1776475014081,35.12,77318.11,24.9,0.76776,0.00012,22.37614]
[1776475015720,35.12,77318.11,24.9,0.76776,0.00012,22.37614]
[1776475015801,35.12,77317.7,24.9,0.76771,0.00012,22.37844]
[1776475021130,35.11,77318.07,24.9,0.76777,0.00012,22.37567]
[1776475026166,35.11,77319.36,24.9,0.76793,0.00012,22.36738]
[1776475029187,35.11,77320.89,24.9,0.76811,0.00012,22.35788]
[1776475031201,35.11,77329.61,24.9,0.76915,0.00012,22.30471]
[1776475032208,35.11,77336.6,24.9,0.76997,0.00012,22.26204]
[1776475033215,35.11,77333.92,24.9,0.76966,0.00012,22.27837]
[1776475038250,35.11,77332.98,24.9,0.76955,0.00012,22.28394]
[1776475042279,35.11,77331.19,24.9,0.76934,0.00012,22.29465]
[1776475047313,35.11,77331.65,24.9,0.7694,0.00012,22.2915]
[1776475052348,35.11,77335.13,24.9,0.76984,0.00012,22.26633]
[1776475057383,35.11,77327.31,24.9,0.76892,0.00012,22.3138]
[1776475058390,35.11,77322.17,24.9,0.76832,0.00012,22.34499]
[1776475059398,35.11,77325.11,24.9,0.76867,0.00012,22.327]
[1776475060404,35.11,77323.59,24.9,0.76849,0.00012,22.33616]
[1776475061411,35.11,77321.89,24.9,0.76829,0.00012,22.3464]
[1776475062419,35.11,77319.21,24.9,0.76797,0.00012,22.36259]
[1776475067454,35.1,77318.14,24.9,0.76786,0.00012,22.36846]
[1776475069468,35.1,77315.41,24.9,0.76753,0.00012,22.38494]
[1776475074503,35.1,77315.12,24.9,0.76751,0.00012,22.38628]
[1776475078531,35.1,77318.25,24.9,0.76789,0.00012,22.36691]
[1776475083566,35.1,77316.96,24.9,0.76774,0.00012,22.37443]
[1776475089608,35.1,77317.05,24.9,0.76776,0.00012,22.37353]
[1776475094644,35.1,77318.42,24.9,0.76792,0.00012,22.36503]
[1776475099679,35.1,77319.29,24.9,0.76803,0.00012,22.35962]
[1776475106729,35.1,77319.31,24.9,0.76803,0.00012,22.35935]
[1776475108743,35.1,77323.46,24.9,0.76852,0.00012,22.33413]
[1776475113778,35.1,77322.58,24.9,0.76844,0.00012,22.33593]
[1776475118813,35.1,77322.28,24.9,0.7684,0.00012,22.33796]
[1776475120827,35.1,77317.54,24.9,0.76784,0.00012,22.36685]
[1776475121834,35.1,77314.23,24.9,0.76745,0.00012,22.38691]
[1776475126869,35.1,77314.48,24.9,0.76748,0.00012,22.38507]
[1776475131904,35.1,77312.37,24.9,0.76724,0.00012,22.39755]
[1776475134925,35.1,77320.68,24.9,0.76823,0.00012,22.34678]
[1776475135932,35.1,77327.27,24.9,0.76901,0.00012,22.3066]
[1776475137946,35.1,77332.32,24.9,0.76961,0.00012,22.27577]
[1776475138953,35.1,77337.73,24.9,0.77025,0.00012,22.24277]
[1776475143988,35.1,77338.1,24.9,0.77029,0.00012,22.24083]
[1776475147009,35.1,77336.18,24.9,0.77006,0.00012,22.25275]
[1776475148018,35.1,77332.69,24.9,0.76964,0.00012,22.27409]
[1776475153052,35.1,77333.16,24.9,0.7697,0.00012,22.27139]
[1776475158087,35.1,77331.93,24.9,0.76955,0.00012,22.27907]
[1776475160104,35.1,77329.66,24.9,0.76928,0.00012,22.29298]
[1776475161112,35.1,77328.14,24.9,0.7691,0.00012,22.30227]
[1776475162119,35.1,77330.82,24.9,0.76941,0.00012,22.28595]
[1776475167699,35.1,77331.44,24.9,0.76949,0.00012,22.28198]
[1776475173196,35.1,77331.57,24.9,0.76954,0.00012,22.27715]
[1776475178231,35.1,77331.46,24.9,0.76953,0.00012,22.27754]
[1776475183266,35.1,77330.77,24.9,0.76944,0.00012,22.28205]
[1776475186287,35.1,77329.24,24.9,0.76926,0.00012,22.29155]
[1776475188301,35.1,77326.82,24.9,0.76897,0.00012,22.30639]
[1776475189308,35.1,77324.8,24.9,0.76873,0.00012,22.31872]
[1776475194343,35.1,77324.82,24.9,0.76873,0.00012,22.31871]
[1776475196073,35.1,77324.82,24.9,0.76873,0.00012,22.31871]
[1776475196097,35.1,77324.39,24.9,0.76868,0.00012,22.32135]
[1776475196357,35.1,77348.75,24.9,0.77155,0.00012,22.17266]
[1776475197364,35.1,77362.51,24.9,0.77317,0.00012,22.08831]
[1776475198307,35.1,77362.51,24.9,0.77317,0.00012,22.08831]
[1776475198371,35.1,77362.65,24.9,0.77318,0.00012,22.08764]
[1776475199814,35.1,77362.65,24.9,0.77318,0.00012,22.08764]
[1776475199845,35.1,77362.56,24.9,0.77317,0.00012,22.08826]
[1776475201393,35.1,77359.34,24.9,0.77279,0.00012,22.10805]
[1776475202400,35.1,77361.21,24.9,0.77301,0.00012,22.0966]
[1776475203817,35.1,77355.99,24.9,0.77239,0.00012,22.1287]
[1776475204514,35.1,77355.99,24.9,0.77239,0.00012,22.1287]
[1776475204615,35.1,77351.38,24.9,0.77185,0.00012,22.15699]
[1776475205721,35.1,77351.38,24.9,0.77185,0.00012,22.15699]
[1776475205800,35.1,77347.61,24.9,0.77141,0.00012,22.18006]
[1776475206428,35.1,77339.06,24.9,0.7704,0.00012,22.23241]
[1776475207435,35.1,77331.14,24.9,0.76947,0.00012,22.28085]
[1776475208274,35.1,77331.14,24.9,0.76947,0.00012,22.28085]
[1776475208397,35.1,77331.14,24.9,0.76947,0.00012,22.28085]
[1776475208413,35.1,77331.14,24.9,0.76947,0.00012,22.28085]
[1776475208449,35.1,77331.14,24.9,0.76947,0.00012,22.28085]
[1776475208498,35.1,77326.89,24.9,0.76896,0.00012,22.3068]
[1776475209449,35.1,77324.34,24.9,0.76866,0.00012,22.32234]
[1776475210456,35.1,77330.5,24.9,0.76939,0.00012,22.28481]
[1776475211463,35.1,77335.46,24.9,0.76997,0.00012,22.25458]
[1776475214484,35.1,77338.04,24.9,0.77028,0.00012,22.23903]
[1776475217505,35.1,77342.86,24.9,0.77085,0.00012,22.20941]
[1776475218512,35.1,77345.36,24.9,0.77114,0.00012,22.19401]
[1776475219519,35.1,77347.3,24.9,0.77137,0.00012,22.18205]
[1776475220526,35.1,77349.6,24.9,0.77164,0.00012,22.16789]
[1776475224554,35.1,77346.25,24.9,0.77126,0.00012,22.18814]
[1776475226568,35.1,77344.29,24.9,0.77103,0.00012,22.19996]
[1776475232610,35.1,77343.88,24.9,0.77101,0.00012,22.19822]
[1776475237644,35.1,77341.23,24.9,0.77071,0.00012,22.21402]
[1776475238652,35.09,77338.15,24.9,0.77035,0.00012,22.23277]
[1776475243687,35.09,77334.46,24.9,0.76992,0.00012,22.25482]
[1776475248722,35.09,77332.76,24.9,0.76973,0.00012,22.26482]
[1776475253757,35.09,77331.7,24.9,0.76961,0.00012,22.27077]
[1776475255771,35.09,77334.39,24.9,0.76993,0.00012,22.25413]
[1776475260808,35.09,77334.49,24.9,0.76996,0.00012,22.25295]
[1776475264836,35.09,77336.38,24.9,0.77019,0.00012,22.24097]
[1776475265843,35.09,77338.94,24.9,0.77049,0.00012,22.22523]
[1776475272893,35.09,77340.54,24.9,0.77069,0.00012,22.21505]
[1776475277928,35.09,77340.57,24.9,0.77069,0.00012,22.21468]
[1776475282963,35.08,77341.26,24.9,0.77079,0.00012,22.2097]
[1776475287998,35.08,77342.88,24.9,0.77099,0.00012,22.19914]
[1776475290012,35.08,77339.82,24.9,0.77064,0.00012,22.21761]
[1776475295047,35.08,77339.45,24.9,0.77063,0.00012,22.21572]
[1776475297061,35.08,77337.2,24.9,0.77036,0.00012,22.22934]
[1776475298068,35.08,77335.36,24.9,0.77014,0.00012,22.24066]
[1776475304110,35.08,77335.1,24.9,0.77011,0.00012,22.24258]
[1776475310153,35.08,77334.11,24.9,0.76998,0.00012,22.24898]
[1776475316197,35.08,77332.49,24.9,0.76979,0.00012,22.25917]
[1776475321232,35.08,77325.17,24.9,0.76892,0.00012,22.30404]
[1776475322239,35.08,77319.63,24.9,0.76826,0.00012,22.33777]
[1776475327274,35.08,77313.68,24.9,0.76756,0.00012,22.37373]
[1776475329288,35.08,77317.15,24.9,0.76797,0.00012,22.3525]
[1776475335330,35.08,77316.98,24.9,0.76796,0.00012,22.35322]
[1776475342379,35.08,77316.46,24.9,0.7679,0.00012,22.35607]
[1776475347413,35.08,77316.68,24.9,0.76793,0.00012,22.35463]
[1776475358491,35.08,77317.03,24.9,0.76799,0.00012,22.34898]
[1776475363526,35.08,77317.38,24.9,0.76803,0.00012,22.34705]
[1776475369568,35.08,77318.91,24.9,0.76821,0.00012,22.33789]
[1776475371584,35.08,77320.79,24.9,0.76843,0.00012,22.3265]
[1776475376619,35.08,77320.01,24.9,0.76834,0.00012,22.33145]
[1776475381654,35.08,77321.01,24.9,0.76845,0.00012,22.32561]
[1776475386689,35.08,77322.85,24.9,0.76866,0.00012,22.31477]
[1776475387696,35.08,77320.71,24.9,0.76841,0.00012,22.32785]
[1776475388703,35.08,77316.7,24.9,0.76793,0.00012,22.35227]
[1776475389709,35.08,77314.04,24.9,0.76761,0.00012,22.36844]
[1776475395751,35.08,77312.73,24.9,0.76746,0.00012,22.37621]
[1776475402800,35.08,77311.33,24.9,0.7673,0.00012,22.38434]
[1776475407838,35.08,77312.55,24.9,0.76745,0.00012,22.37657]
[1776475413880,35.08,77313.06,24.9,0.76754,0.00012,22.36948]
[1776475418915,35.08,77313.22,24.9,0.76757,0.00012,22.36815]
[1776475423949,35.08,77318.27,24.9,0.76818,0.00012,22.33708]
[1776475425964,35.08,77321.92,24.9,0.76861,0.00012,22.31475]
[1776475429992,35.08,77323.99,24.9,0.76886,0.00012,22.30203]
[1776475432006,35.08,77327.26,24.9,0.76925,0.00012,22.28205]
[1776475439055,35.07,77324.08,24.9,0.76889,0.00012,22.30066]
[1776475441068,35.07,77321.8,24.9,0.76862,0.00012,22.31452]
[1776475453158,35.07,77320.67,24.9,0.76849,0.00012,22.32092]
[1776475459200,35.07,77322.51,24.9,0.76871,0.00012,22.30962]
[1776475465241,35.07,77323.58,24.9,0.76884,0.00012,22.3031]
[1776475471284,35.07,77323.17,24.9,0.76881,0.00012,22.30213]
[1776475476319,35.07,77322.82,24.9,0.76876,0.00012,22.30449]
[1776475481355,35.07,77322.12,24.9,0.76868,0.00012,22.30871]
[1776475490421,35.07,77322.32,24.9,0.7687,0.00012,22.3076]
[1776475493442,35.07,77327.33,24.9,0.7693,0.00012,22.2771]
[1776475495456,35.07,77329.41,24.9,0.76954,0.00012,22.26432]
[1776475500491,35.07,77330.25,24.9,0.76965,0.00012,22.259]
[1776475502505,35.07,77333.15,24.9,0.76999,0.00012,22.24123]
[1776475504519,35.07,77338.91,24.9,0.77067,0.00012,22.206]
[1776475505525,35.07,77342.24,24.9,0.77106,0.00012,22.18565]
[1776475511569,35.07,77341.1,24.9,0.77092,0.00012,22.19291]
[1776475516603,35.07,77341.19,24.9,0.77093,0.00012,22.19241]
[1776475521638,35.07,77341.1,24.9,0.77092,0.00012,22.19299]
[1776475526673,35.07,77342.13,24.9,0.77104,0.00012,22.18669]
[1776475532716,35.07,77341.61,24.9,0.77101,0.00012,22.18628]
[1776475536743,35.07,77352.56,24.9,0.77229,0.00012,22.11912]
[1776475539696,35.07,77352.74,24.9,0.77232,0.00012,22.118]
[1776475539765,35.07,77351.91,24.9,0.77222,0.00012,22.12309]
[1776475541778,35.07,77346.33,24.9,0.77156,0.00012,22.15727]
[1776475542786,35.07,77342.15,24.9,0.77107,0.00012,22.18293]
[1776475547821,35.07,77337.45,24.9,0.77051,0.00012,22.21176]
[1776475548828,35.07,77328.73,24.9,0.76948,0.00012,22.26512]
[1776475550843,35.07,77327.55,24.9,0.76934,0.00012,22.27236]
[1776475552857,35.07,77325.22,24.9,0.76907,0.00012,22.28657]
[1776475554871,35.07,77322.56,24.9,0.76875,0.00012,22.30275]
[1776475556877,35.07,77322.13,24.9,0.7687,0.00012,22.30533]
[1776475556940,35.07,77322.13,24.9,0.7687,0.00012,22.30533]
[1776475557187,35.07,77322.13,24.9,0.7687,0.00012,22.30533]
[1776475557288,35.07,77319.16,24.9,0.76835,0.00012,22.32342]
[1776475557892,35.07,77313.59,24.9,0.76769,0.00012,22.3573]
[1776475562927,35.07,77311.12,24.9,0.76739,0.00012,22.37231]
[1776475568969,35.07,77310.72,24.9,0.76735,0.00012,22.37448]
[1776475569976,35.07,77312.9,24.9,0.76761,0.00012,22.36123]
[1776475572997,35.07,77316.16,24.9,0.768,0.00012,22.34143]
[1776475578033,35.07,77313.87,24.9,0.76772,0.00012,22.35545]
[1776475583067,35.07,77312.97,24.9,0.76762,0.00012,22.36091]
[1776475589110,35.07,77314.8,24.9,0.76783,0.00012,22.34978]
[1776475594144,35.07,77315.57,24.9,0.76795,0.00012,22.3415]
[1776475597166,35.07,77317.78,24.9,0.76821,0.00012,22.32804]
[1776475598173,35.07,77321.51,24.9,0.76865,0.00012,22.30533]
[1776475605222,35.07,77321.55,24.9,0.76866,0.00012,22.30498]
[1776475616300,35.07,77321.53,24.9,0.76866,0.00012,22.30502]
[1776475621336,35.07,77319.72,24.9,0.76845,0.00012,22.31589]
[1776475627382,35.07,77320.5,24.9,0.76854,0.00012,22.31106]
[1776475633424,35.07,77323.58,24.9,0.76891,0.00012,22.29235]
[1776475638463,35.07,77324.32,24.9,0.76899,0.00012,22.28787]
[1776475641485,35.07,77326.82,24.9,0.76929,0.00012,22.27266]
[1776475646520,35.07,77326.87,24.9,0.76929,0.00012,22.27231]
[1776475651556,35.07,77327.03,24.9,0.76934,0.00012,22.26775]
[1776475657598,35.07,77327.14,24.9,0.76935,0.00012,22.26719]
[1776475662632,35.07,77326.87,24.9,0.76931,0.00012,22.26901]
[1776475667668,35.07,77326.98,24.9,0.76932,0.00012,22.26852]
[1776475672705,35.07,77328.22,24.9,0.76947,0.00012,22.26116]
[1776475674719,35.07,77330.12,24.9,0.76969,0.00012,22.24968]
[1776475679754,35.07,77328.02,24.9,0.76943,0.00012,22.26286]
[1776475684789,35.08,77327.4,24.9,0.76935,0.00012,22.26691]
[1776475685796,35.08,77324.11,24.9,0.76896,0.00012,22.28703]
[1776475688817,35.08,77321.47,24.9,0.76864,0.00012,22.30341]
[1776475696872,35.08,77321.51,24.9,0.76864,0.00012,22.30372]
[1776475704928,35.08,77321.29,24.9,0.76861,0.00012,22.30528]
[1776475713992,35.08,77321.37,24.9,0.76864,0.00012,22.30132]
[1776475725069,35.08,77321.15,24.9,0.76861,0.00012,22.30265]
[1776475730105,35.08,77320.78,24.9,0.76857,0.00012,22.3048]
[1776475736147,35.08,77319.62,24.9,0.76844,0.00012,22.31171]
[1776475744203,35.08,77319.63,24.9,0.76844,0.00012,22.31138]
[1776475753267,35.08,77320.02,24.9,0.76849,0.00012,22.30869]
[1776475758302,35.08,77320.06,24.9,0.7685,0.00012,22.30828]
[1776475763337,35.08,77320.02,24.9,0.7685,0.00012,22.30835]
[1776475776429,35.07,77319.99,24.9,0.76853,0.00012,22.30448]
[1776475787507,35.07,77319.32,24.9,0.76846,0.00012,22.30809]
[1776475796574,35.07,77320.5,24.9,0.7686,0.00012,22.30058]
[1776475797581,35.07,77327.94,24.9,0.76949,0.00012,22.25514]
[1776475798588,35.07,77330.41,24.9,0.76978,0.00012,22.24003]
[1776475799595,35.07,77325.73,24.9,0.76923,0.00012,22.2686]
[1776475802615,35.07,77323.76,24.9,0.76899,0.00012,22.28053]
[1776475808660,35.07,77322.8,24.9,0.76889,0.00012,22.28609]
[1776475810674,35.07,77319.26,24.9,0.76847,0.00012,22.30754]
[1776475812688,35.07,77317.37,24.9,0.76825,0.00012,22.31888]
[1776475817723,35.07,77315.44,24.9,0.76803,0.00012,22.33012]
[1776475825780,35.07,77316.65,24.9,0.76819,0.00012,22.32193]
[1776475826787,35.07,77321.41,24.9,0.76875,0.00012,22.29285]
[1776475831822,35.06,77320.37,24.9,0.76866,0.00012,22.29527]
[1776475837864,35.06,77319.83,24.9,0.7686,0.00012,22.29815]
[1776475840884,35.06,77317.72,24.9,0.76836,0.00012,22.31076]
[1776475844913,35.06,77315.69,24.9,0.76812,0.00012,22.32277]
[1776475850959,35.06,77314.88,24.9,0.76804,0.00012,22.32707]
[1776475855994,35.06,77314.59,24.9,0.76801,0.00012,22.3283]
[1776475861031,35.06,77315.46,24.9,0.76812,0.00012,22.32252]
[1776475867073,35.05,77315.55,24.9,0.76815,0.00012,22.3214]
[1776475868080,35.05,77317.78,24.9,0.76841,0.00012,22.30773]
[1776475873115,35.05,77316.0,24.9,0.76821,0.00012,22.31818]
[1776475879157,35.05,77315.61,24.9,0.76817,0.00012,22.32002]
[1776475886206,35.05,77316.49,24.9,0.76829,0.00012,22.31403]
[1776475891241,35.05,77316.54,24.9,0.76832,0.00012,22.30973]
[1776475893255,35.05,77314.29,24.9,0.76806,0.00012,22.32327]
[1776475894904,35.05,77313.79,24.9,0.768,0.00012,22.32612]
[1776475895269,35.05,77308.62,24.9,0.76739,0.00012,22.35757]
[1776475896276,35.05,77302.52,24.9,0.76666,0.00012,22.39448]
[1776475897283,35.05,77300.34,24.9,0.7664,0.00012,22.40762]
[1776475900304,35.05,77298.51,24.9,0.76619,0.00012,22.41863]
[1776475904332,35.05,77296.28,24.9,0.76592,0.00012,22.43213]
[1776475907354,35.05,77291.74,24.9,0.76538,0.00012,22.45958]
[1776475913396,35.05,77292.03,24.9,0.76542,0.00012,22.45761]
[1776475917426,35.04,77294.26,24.9,0.76569,0.00012,22.444]
[1776475919440,35.04,77296.48,24.9,0.76595,0.00012,22.43055]
[1776475920446,35.04,77304.86,24.9,0.76695,0.00012,22.37972]
[1776475921454,35.04,77306.59,24.9,0.76716,0.00012,22.36912]
[1776475923468,35.04,77305.64,24.9,0.76705,0.00012,22.37483]
[1776475925482,35.04,77302.72,24.9,0.7667,0.00012,22.39251]
[1776475926489,35.04,77300.38,24.9,0.76642,0.00012,22.40677]
[1776475929510,35.04,77305.34,24.9,0.76701,0.00012,22.37666]
[1776475934545,35.04,77309.81,24.9,0.76754,0.00012,22.34955]
[1776475937566,35.05,77311.64,24.9,0.76776,0.00012,22.3386]
[1776475941593,35.05,77314.39,24.9,0.76809,0.00012,22.32182]
[1776475942601,35.05,77317.84,24.9,0.7685,0.00012,22.3008]
[1776475943608,35.04,77322.58,24.9,0.76906,0.00012,22.2718]
[1776475944614,35.04,77324.75,24.9,0.76932,0.00012,22.25853]
[1776475946629,35.04,77326.49,24.9,0.76953,0.00012,22.24786]
[1776475951663,35.04,77327.05,24.9,0.76962,0.00012,22.24074]
[1776475957712,35.04,77323.77,24.9,0.76923,0.00012,22.26069]
[1776475958725,35.04,77321.79,24.9,0.769,0.00012,22.27281]
[1776475959726,35.04,77319.79,24.9,0.76876,0.00012,22.28504]
[1776475967787,35.04,77318.92,24.9,0.76865,0.00012,22.29035]
[1776475972822,35.04,77317.69,24.9,0.76851,0.00012,22.2978]
[1776475974836,35.04,77315.69,24.9,0.76827,0.00012,22.30999]
[1776475979872,35.04,77315.69,24.9,0.76827,0.00012,22.30995]
[1776475986925,35.04,77315.72,24.9,0.76828,0.00012,22.30964]
[1776475989946,35.04,77313.32,24.9,0.76799,0.00012,22.32419]
[1776475991960,35.04,77315.46,24.9,0.76825,0.00012,22.31107]
[1776475996995,35.04,77314.24,24.9,0.76811,0.00012,22.31838]
[1776476002030,35.04,77309.28,24.9,0.76752,0.00012,22.34835]
[1776476003037,35.04,77303.9,24.9,0.76688,0.00012,22.38097]
[1776476009079,35.04,77304.22,24.9,0.76693,0.00012,22.37838]
[1776476014114,35.04,77304.94,24.9,0.76705,0.00012,22.36997]
[1776476020811,35.04,77304.94,24.9,0.76705,0.00012,22.36997]
[1776476029220,35.04,77304.63,24.9,0.76703,0.00012,22.37076]
[1776476034255,35.03,77305.05,24.9,0.76709,0.00012,22.36789]
[1776476040297,35.03,77304.94,24.9,0.76708,0.00012,22.3682]
[1776476053387,35.03,77306.68,24.9,0.7673,0.00012,22.35697]
[1776476056409,35.03,77303.51,24.9,0.76692,0.00012,22.3761]
[1776476058423,35.03,77299.82,24.9,0.76648,0.00012,22.39845]
[1776476059430,35.03,77297.7,24.9,0.76623,0.00012,22.41123]
[1776476062450,35.03,77295.24,24.9,0.76594,0.00012,22.42583]
[1776476063458,35.03,77291.85,24.9,0.76554,0.00012,22.44626]
[1776476067485,35.03,77290.02,24.9,0.76533,0.00012,22.457]
[1776476081584,35.03,77289.21,24.9,0.76525,0.00012,22.45846]
[1776476085612,35.03,77286.79,24.9,0.76496,0.00012,22.47318]
[1776476089640,35.03,77284.11,24.9,0.76464,0.00012,22.48938]
[1776476090647,35.03,77281.15,24.9,0.76428,0.00012,22.50727]
[1776476096689,35.03,77279.27,24.9,0.76406,0.00012,22.51845]
[1776476101724,35.03,77278.33,24.9,0.76395,0.00012,22.52397]
[1776476108773,35.03,77278.7,24.9,0.764,0.00012,22.52156]
[1776476115822,35.03,77279.6,24.9,0.7641,0.00012,22.51625]
[1776476121864,35.03,77280.13,24.9,0.76416,0.00012,22.51336]
[1776476125892,35.03,77278.22,24.9,0.76393,0.00012,22.52509]
[1776476130927,35.03,77277.82,24.9,0.76387,0.00012,22.52772]
[1776476132941,35.03,77281.29,24.9,0.76431,0.00012,22.5033]
[1776476134955,35.03,77283.61,24.9,0.76459,0.00012,22.48936]
[1776476135962,35.03,77285.99,24.9,0.76487,0.00012,22.47502]
[1776476140997,35.03,77286.57,24.9,0.76494,0.00012,22.47184]
[1776476147040,35.03,77287.46,24.9,0.76504,0.00012,22.4669]
[1776476153083,35.03,77288.12,24.9,0.7651,0.00012,22.46345]
[1776476158118,35.04,77288.46,24.9,0.76514,0.00012,22.46184]
[1776476160132,35.04,77295.18,24.9,0.76594,0.00012,22.42125]
[1776476161139,35.04,77300.74,24.9,0.7666,0.00012,22.38757]
[1776476166977,35.04,77300.24,24.9,0.76654,0.00012,22.39089]
[1776476173223,35.04,77300.24,24.9,0.76653,0.00012,22.39147]
[1776476180273,35.04,77300.28,24.9,0.76652,0.00012,22.39187]
[1776476186315,35.04,77300.52,24.9,0.76654,0.00012,22.39078]
[1776476196385,35.04,77296.99,24.9,0.76613,0.00012,22.40917]
[1776476197392,35.04,77293.98,24.9,0.76577,0.00012,22.42743]
[1776476199406,35.04,77289.4,24.9,0.76522,0.00012,22.45517]
[1776476200413,35.04,77284.01,24.9,0.76458,0.00012,22.48781]
[1776476201420,35.04,77280.91,24.9,0.7642,0.00012,22.50655]
[1776476203328,35.04,77280.53,24.9,0.76416,0.00012,22.50884]
[1776476203372,35.04,77280.53,24.9,0.76416,0.00012,22.50884]
[1776476209219,35.04,77280.46,24.9,0.76415,0.00012,22.50926]
[1776476209307,35.04,77280.46,24.9,0.76415,0.00012,22.50926]
[1776476210483,35.04,77282.46,24.9,0.76439,0.00012,22.49719]
[1776476211490,35.04,77287.28,24.9,0.76497,0.00012,22.46809]
[1776476216525,35.04,77286.53,24.9,0.76487,0.00012,22.47282]
[1776476220553,35.05,77284.19,24.9,0.76459,0.00012,22.48709]
[1776476227602,35.05,77282.55,24.9,0.76439,0.00012,22.49706]
[1776476231829,35.05,77281.85,24.9,0.76431,0.00012,22.50129]
[1776476231944,35.05,77281.85,24.9,0.76431,0.00012,22.50129]
[1776476231992,35.05,77281.65,24.9,0.76428,0.00012,22.5025]
[1776476232637,35.05,77277.55,24.9,0.76379,0.00012,22.52722]
[1776476235193,35.05,77275.93,24.9,0.7636,0.00012,22.53693]
[1776476235658,35.05,77275.7,24.9,0.76357,0.00012,22.53828]
[1776476242708,35.04,77275.75,24.9,0.76358,0.00012,22.53775]
[1776476249757,35.04,77276.32,24.9,0.76365,0.00012,22.53401]
[1776476255800,35.04,77276.28,24.9,0.76368,0.00012,22.53038]
[1776476260835,35.04,77275.82,24.9,0.76363,0.00012,22.53284]
[1776476266877,35.04,77276.35,24.9,0.7637,0.00012,22.52921]
[1776476272919,35.04,77276.28,24.9,0.7637,0.00012,22.52919]
[1776476273925,35.04,77267.88,24.9,0.76269,0.00012,22.57968]
[1776476274933,35.04,77263.5,24.9,0.76216,0.00012,22.60602]
[1776476277954,35.04,77261.06,24.9,0.76184,0.00012,22.62204]
[1776476287017,35.06,77260.68,24.9,0.76171,0.00012,22.62853]
[1776476289032,35.06,77266.2,24.9,0.76236,0.00012,22.59616]
[1776476294067,35.06,77262.66,24.9,0.7619,0.00012,22.61906]
[1776476295074,35.07,77260.52,24.9,0.76164,0.00012,22.63233]
[1776476299104,35.07,77253.11,24.9,0.76071,0.00012,22.67834]
[1776476300111,35.07,77248.16,24.9,0.7601,0.00012,22.70828]
[1776476301207,35.07,77248.16,24.9,0.7601,0.00012,22.70828]
[1776476302124,35.07,77246.31,24.9,0.75986,0.00012,22.72002]
[1776476306153,35.08,77243.85,24.9,0.75954,0.00012,22.73608]
[1776476311188,35.08,77243.13,24.9,0.75944,0.00012,22.73851]
[1776476316223,35.09,77243.09,24.9,0.7594,0.00012,22.74047]
[1776476321262,35.1,77242.93,24.9,0.75935,0.00012,22.74319]
[1776476322269,35.1,77246.39,24.9,0.75976,0.00012,22.72294]
[1776476323276,35.1,77249.77,24.9,0.76016,0.00012,22.70317]
[1776476326296,35.1,77247.8,24.9,0.7599,0.00012,22.71611]
[1776476331332,35.11,77246.06,24.9,0.75965,0.00012,22.7284]
[1776476336367,35.11,77246.34,24.9,0.75965,0.00012,22.7286]
[1776476340395,35.12,77244.3,24.9,0.75937,0.00012,22.74223]
[1776476342409,35.12,77241.21,24.9,0.75899,0.00012,22.76131]
[1776476347445,35.13,77240.15,24.9,0.75882,0.00012,22.76929]
[1776476352480,35.13,77239.67,24.9,0.75873,0.00012,22.77382]
[1776476358521,35.14,77240.09,24.9,0.75875,0.00012,22.77332]
[1776476363556,35.14,77239.6,24.9,0.75865,0.00012,22.77791]
[1776476368592,35.15,77240.32,24.9,0.75871,0.00012,22.77533]
[1776476374634,35.16,77239.23,24.9,0.75856,0.00012,22.78026]
[1776476379669,35.16,77239.2,24.9,0.75852,0.00012,22.78211]
[1776476383698,35.17,77248.77,24.9,0.75966,0.00012,22.7265]
[1776476384704,35.17,77251.93,24.9,0.76004,0.00012,22.70801]
[1776476385710,35.17,77259.36,24.9,0.76093,0.00012,22.664]
[1776476386718,35.17,77261.96,24.9,0.76124,0.00012,22.64878]
[1776476391753,35.17,77263.5,24.9,0.76139,0.00012,22.64112]
[1776476397795,35.18,77262.09,24.9,0.76119,0.00012,22.65132]
[1776476402830,35.19,77261.62,24.9,0.7611,0.00012,22.65567]
[1776476407865,35.19,77262.83,24.9,0.76122,0.00012,22.64996]
[1776476412900,35.19,77263.7,24.9,0.76129,0.00012,22.64627]
[1776476417934,35.2,77263.5,24.9,0.76124,0.00012,22.64891]
[1776476422970,35.2,77263.83,24.9,0.76126,0.00012,22.64835]
[1776476432036,35.21,77264.2,24.9,0.76127,0.00012,22.64505]
[1776476437071,35.22,77264.58,24.9,0.76129,0.00012,22.64413]
[1776476445136,35.21,77268.32,24.9,0.76176,0.00012,22.62088]
[1776476449164,35.21,77271.82,24.9,0.7622,0.00012,22.59922]
[1776476452185,35.21,77273.74,24.9,0.76244,0.00012,22.58709]
[1776476454198,35.21,77275.65,24.9,0.76268,0.00012,22.57537]
[1776476459310,35.21,77276.0,24.9,0.76272,0.00012,22.573]
[1776476464269,35.2,77277.63,24.9,0.76294,0.00012,22.56219]
[1776476471318,35.2,77277.26,24.9,0.76291,0.00012,22.56348]
[1776476477360,35.2,77277.03,24.9,0.7629,0.00012,22.56406]
[1776476485416,35.19,77276.31,24.9,0.76283,0.00012,22.56736]
[1776476490451,35.19,77275.98,24.9,0.76281,0.00012,22.56876]
[1776476500521,35.19,77275.7,24.9,0.76281,0.00012,22.56582]
[1776476505557,35.19,77275.93,24.9,0.76285,0.00012,22.56398]
[1776476510591,35.19,77275.74,24.9,0.76284,0.00012,22.56468]
[1776476515626,35.19,77275.98,24.9,0.76287,0.00012,22.56282]
[1776476521697,35.19,77275.98,24.9,0.76287,0.00012,22.56282]
[1776476523191,35.18,77275.98,24.9,0.76288,0.00012,22.56233]
[1776476523293,35.18,77275.94,24.9,0.76288,0.00012,22.56243]
[1776476524690,35.18,77277.55,24.9,0.76308,0.00012,22.55271]
[1776476529725,35.18,77277.63,24.9,0.76309,0.00012,22.55196]
[1776476540802,35.18,77277.95,24.9,0.76314,0.00012,22.54944]
[1776476552886,35.18,77277.74,24.9,0.76315,0.00012,22.54663]
[1776476562955,35.18,77277.74,24.9,0.76315,0.00012,22.54629]
[1776476573026,35.18,77277.74,24.9,0.76316,0.00012,22.54572]
[1776476580075,35.17,77278.84,24.9,0.7633,0.00012,22.53876]
[1776476582104,35.17,77293.28,24.9,0.76504,0.00012,22.45187]
[1776476583103,35.17,77302.07,24.9,0.76609,0.00012,22.3987]
[1776476587137,35.17,77305.11,24.9,0.76646,0.00012,22.37991]
[1776476592172,35.17,77307.76,24.9,0.76678,0.00012,22.36342]
[1776476594186,35.17,77306.16,24.9,0.7666,0.00012,22.37293]
[1776476599221,35.17,77305.42,24.9,0.76652,0.00012,22.37696]
[1776476600228,35.17,77300.09,24.9,0.76588,0.00012,22.40906]
[1776476601235,35.17,77297.34,24.9,0.76555,0.00012,22.4256]
[1776476607314,35.17,77297.25,24.9,0.76555,0.00012,22.42599]
[1776476613319,35.17,77296.57,24.9,0.7655,0.00012,22.4258]
[1776476619360,35.16,77296.93,24.9,0.76556,0.00012,22.42295]
[1776476624395,35.16,77297.68,24.9,0.76566,0.00012,22.41796]
[1776476629431,35.16,77297.16,24.9,0.7656,0.00012,22.42063]
[1776476632452,35.16,77300.12,24.9,0.76596,0.00012,22.40249]
[1776476637487,35.16,77301.34,24.9,0.76611,0.00012,22.3948]
[1776476639501,35.16,77305.37,24.9,0.7666,0.00012,22.37021]
[1776476641515,35.16,77307.33,24.9,0.76683,0.00012,22.35816]
[1776476646528,35.16,77307.68,24.9,0.76688,0.00012,22.35567]
[1776476646550,35.16,77307.04,24.9,0.76681,0.00012,22.35945]
[1776476646692,35.16,77307.04,24.9,0.76681,0.00012,22.35945]
[1776476647557,35.16,77307.14,24.9,0.76682,0.00012,22.35874]
[1776476652592,35.15,77307.38,24.9,0.76686,0.00012,22.35679]
[1776476657627,35.15,77307.34,24.9,0.76687,0.00012,22.35653]
[1776476662662,35.15,77307.59,24.9,0.7669,0.00012,22.35451]
[1776476667697,35.15,77305.05,24.9,0.76661,0.00012,22.36945]
[1776476672732,35.15,77304.64,24.9,0.76659,0.00012,22.36784]
[1776476678774,35.15,77304.29,24.9,0.76656,0.00012,22.36936]
[1776476686830,35.14,77304.25,24.9,0.76657,0.00012,22.36878]
[1776476694666,35.14,77304.25,24.9,0.76657,0.00012,22.36878]
[1776476695125,35.14,77304.46,24.9,0.76661,0.00012,22.3668]
[1776476695210,35.14,77291.29,24.9,0.76504,0.00012,22.44622]
[1776476695894,35.14,77244.21,24.9,0.75937,0.00012,22.72809]
[1776476696900,35.14,77243.28,24.9,0.75925,0.00012,22.73373]
[1776476698646,35.14,77243.28,24.9,0.75925,0.00012,22.73373]
[1776476698654,35.14,77243.28,24.9,0.75925,0.00012,22.73373]
[1776476698658,35.14,77232.8,24.9,0.75797,0.00012,22.79646]
[1776476698807,35.14,77232.8,24.9,0.75797,0.00012,22.79646]
[1776476698955,35.14,77232.8,24.9,0.75797,0.00012,22.79646]
[1776476699045,35.14,77232.8,24.9,0.75797,0.00012,22.79646]
[1776476699140,35.14,77232.41,24.9,0.75792,0.00012,22.79877]
[1776476700929,35.15,77235.91,24.9,0.75834,0.00012,22.77848]
[1776476701936,35.15,77241.22,24.9,0.75898,0.00012,22.74722]
[1776476703951,35.15,77248.41,24.9,0.75984,0.00012,22.70506]
[1776476704700,35.15,77248.41,24.9,0.75984,0.00012,22.70506]
[1776476704957,35.15,77254.27,24.9,0.76054,0.00012,22.67039]
[1776476706972,35.15,77249.61,24.9,0.75997,0.00012,22.69869]
[1776476708696,35.15,77248.87,24.9,0.75987,0.00012,22.70333]
[1776476708986,35.15,77250.97,24.9,0.76012,0.00012,22.69114]
[1776476709993,35.15,77256.39,24.9,0.76077,0.00012,22.65918]
[1776476711000,35.15,77267.7,24.9,0.76213,0.00012,22.5919]
[1776476712009,35.15,77271.03,24.9,0.76254,0.00012,22.57182]
[1776476716035,35.15,77273.59,24.9,0.76285,0.00012,22.55598]
[1776476719058,35.15,77269.37,24.9,0.76235,0.00012,22.58095]
[1776476722078,35.15,77267.23,24.9,0.7621,0.00012,22.59334]
[1776476726106,35.15,77264.23,24.9,0.76172,0.00012,22.61223]
[1776476730134,35.16,77262.33,24.9,0.76147,0.00012,22.62494]
[1776476733155,35.16,77260.54,24.9,0.76125,0.00012,22.63328]
[1776476734162,35.16,77258.0,24.9,0.76093,0.00012,22.64884]
[1776476739197,35.17,77256.28,24.9,0.76069,0.00012,22.66097]
[1776476742218,35.17,77263.6,24.9,0.76155,0.00012,22.61845]
[1776476747253,35.18,77263.79,24.9,0.76153,0.00012,22.61941]
[1776476752393,35.18,77263.89,24.9,0.76151,0.00012,22.62047]
[1776476760344,35.2,77263.81,24.9,0.76143,0.00012,22.62461]
[1776476766386,35.2,77264.87,24.9,0.76152,0.00012,22.62072]
[1776476771421,35.21,77265.26,24.9,0.76152,0.00012,22.6204]
[1776476776456,35.22,77265.4,24.9,0.7615,0.00012,22.62156]
[1776476778470,35.22,77274.76,24.9,0.76261,0.00012,22.56647]
[1776476779477,35.22,77280.97,24.9,0.76336,0.00012,22.52909]
[1776476780689,35.22,77280.97,24.9,0.76336,0.00012,22.52909]
[1776476780726,35.22,77286.02,24.9,0.76397,0.00012,22.49858]
[1776476781491,35.22,77289.93,24.9,0.76444,0.00012,22.47511]
[1776476782498,35.22,77293.01,24.9,0.76481,0.00012,22.45654]
[1776476787533,35.22,77291.73,24.9,0.76466,0.00012,22.46413]
[1776476789567,35.22,77297.94,24.9,0.7654,0.00012,22.42678]
[1776476790558,35.22,77313.66,24.9,0.76727,0.00012,22.33194]
[1776476791366,35.22,77313.66,24.9,0.76727,0.00012,22.33194]
[1776476791565,35.22,77311.82,24.9,0.76708,0.00012,22.3394]
[1776476792572,35.22,77312.96,24.9,0.76721,0.00012,22.33255]
[1776476793620,35.22,77312.96,24.9,0.76721,0.00012,22.33255]
[1776476793643,35.22,77313.52,24.9,0.76728,0.00012,22.32901]
[1776476795593,35.22,77317.39,24.9,0.76774,0.00012,22.30553]
[1776476798614,35.22,77319.53,24.9,0.768,0.00012,22.29241]
[1776476803650,35.22,77320.3,24.9,0.7681,0.00012,22.28748]
[1776476805664,35.22,77330.36,24.9,0.76929,0.00012,22.2264]
[1776476806671,35.21,77336.44,24.9,0.77001,0.00012,22.18915]
[1776476807679,35.21,77341.39,24.9,0.7706,0.00012,22.15895]
[1776476811707,35.21,77333.53,24.9,0.76967,0.00012,22.20677]
[1776476812713,35.21,77329.66,24.9,0.76921,0.00012,22.23032]
[1776476813721,35.21,77326.18,24.9,0.7688,0.00012,22.25145]
[1776476814728,35.21,77323.35,24.9,0.76846,0.00012,22.26859]
[1776476815736,35.21,77319.53,24.9,0.76801,0.00012,22.29169]
[1776476816741,35.21,77317.38,24.9,0.76776,0.00012,22.30462]
[1776476820770,35.21,77315.45,24.9,0.76754,0.00012,22.31588]
[1776476825805,35.21,77315.69,24.9,0.76758,0.00012,22.31384]
[1776476833861,35.21,77315.4,24.9,0.76756,0.00012,22.31465]
[1776476838896,35.21,77307.54,24.9,0.76664,0.00012,22.3617]
[1776476845945,35.2,77307.16,24.9,0.76661,0.00012,22.36311]
[1776476855008,35.2,77306.04,24.9,0.76651,0.00012,22.36537]
[1776476861050,35.2,77308.29,24.9,0.76679,0.00012,22.35128]
[1776476864071,35.2,77311.21,24.9,0.76714,0.00012,22.33347]
[1776476865078,35.2,77313.43,24.9,0.76741,0.00012,22.32]
[1776476871120,35.2,77313.94,24.9,0.76747,0.00012,22.31683]
[1776476881666,35.2,77313.69,24.9,0.76744,0.00012,22.31828]
[1776476882197,35.2,77310.32,24.9,0.76704,0.00012,22.33853]
[1776476883204,35.2,77306.07,24.9,0.76654,0.00012,22.36416]
[1776476897302,35.19,77305.31,24.9,0.76647,0.00012,22.36749]
[1776476903351,35.19,77306.55,24.9,0.76663,0.00012,22.35952]
[1776476906372,35.19,77310.83,24.9,0.76714,0.00012,22.33342]
[1776476911407,35.19,77311.12,24.9,0.7672,0.00012,22.32788]
[1776476916442,35.19,77309.0,24.9,0.76695,0.00012,22.34063]
[1776476921477,35.19,77308.9,24.9,0.76694,0.00012,22.34101]
[1776476924499,35.19,77305.94,24.9,0.76659,0.00012,22.35875]
[1776476930545,35.19,77305.59,24.9,0.76656,0.00012,22.36042]
[1776476935580,35.19,77304.53,24.9,0.76644,0.00012,22.36636]
[1776476936586,35.19,77298.27,24.9,0.7657,0.00012,22.40403]
[1776476938601,35.19,77295.93,24.9,0.76542,0.00012,22.41796]
[1776476941622,35.18,77287.37,24.9,0.7644,0.00012,22.46917]
[1776476942628,35.18,77283.3,24.9,0.76392,0.00012,22.49352]
[1776476944643,35.18,77282.44,24.9,0.76382,0.00012,22.49833]
[1776476945650,35.18,77279.1,24.9,0.76342,0.00012,22.51818]
[1776476947664,35.18,77276.62,24.9,0.76313,0.00012,22.53267]
[1776476959750,35.18,77275.44,24.9,0.76302,0.00012,22.5383]
[1776476963777,35.18,77271.4,24.9,0.76254,0.00012,22.56222]
[1776476968811,35.17,77270.78,24.9,0.76247,0.00012,22.56541]
[1776476973847,35.17,77270.96,24.9,0.76253,0.00012,22.56024]
[1776476979888,35.17,77270.64,24.9,0.7625,0.00012,22.56147]
[1776476985931,35.17,77269.78,24.9,0.76241,0.00012,22.56585]
[1776476994704,35.17,77269.29,24.9,0.76236,0.00012,22.56824]
[1776476994762,35.16,77269.93,24.9,0.76245,0.00012,22.56383]
[1776476995049,35.16,77219.52,24.9,0.75634,0.00012,22.86333]
[1776476996035,35.17,77209.45,24.9,0.75509,0.00012,22.92316]
[1776476997367,35.17,77209.45,24.9,0.75509,0.00012,22.92316]
[1776476997376,35.17,77209.45,24.9,0.75509,0.00012,22.92316]
[1776476997457,35.17,77209.72,24.9,0.75512,0.00012,22.92174]
[1776476998155,35.17,77209.72,24.9,0.75512,0.00012,22.92174]
[1776476998233,35.17,77209.72,24.9,0.75512,0.00012,22.9219]
[1776477004091,35.17,77212.31,24.9,0.75543,0.00012,22.90723]
[1776477006215,35.17,77212.3,24.9,0.75542,0.00012,22.90737]
[1776477006298,35.17,77212.71,24.9,0.75547,0.00012,22.90514]
[1776477014161,35.17,77212.34,24.9,0.75539,0.00012,22.9088]
[1776477017182,35.18,77218.71,24.9,0.75616,0.00012,22.87189]
[1776477018189,35.18,77221.07,24.9,0.75645,0.00012,22.85821]
[1776477021210,35.18,77225.23,24.9,0.75694,0.00012,22.8344]
[1776477024231,35.18,77230.29,24.9,0.75754,0.00012,22.80524]
[1776477025238,35.18,77237.41,24.9,0.7584,0.00012,22.76333]
[1776477026245,35.18,77244.89,24.9,0.75931,0.00012,22.71924]
[1776477027252,35.19,77251.43,24.9,0.76009,0.00012,22.68069]
[1776477028259,35.19,77255.72,24.9,0.76061,0.00012,22.65552]
[1776477029266,35.19,77263.58,24.9,0.76155,0.00012,22.60905]
[1776477030273,35.19,77261.05,24.9,0.76123,0.00012,22.6246]
[1776477032287,35.19,77257.72,24.9,0.76084,0.00012,22.64173]
[1776477037322,35.2,77257.59,24.9,0.76079,0.00012,22.64435]
[1776477045718,35.2,77257.17,24.9,0.76071,0.00012,22.64822]
[1776477051420,35.21,77256.46,24.9,0.76055,0.00012,22.65622]
[1776477056457,35.22,77256.21,24.9,0.76048,0.00012,22.65968]
[1776477061490,35.23,77254.32,24.9,0.76022,0.00012,22.67284]
[1776477066525,35.23,77253.69,24.9,0.7601,0.00012,22.67844]
[1776477072567,35.24,77252.98,24.9,0.75998,0.00012,22.68483]
[1776477077602,35.25,77251.92,24.9,0.75981,0.00012,22.69288]
[1776477082637,35.25,77252.43,24.9,0.75984,0.00012,22.6916]
[1776477088679,35.26,77252.1,24.9,0.75976,0.00012,22.69565]
[1776477095730,35.27,77251.69,24.9,0.75969,0.00012,22.69691]
[1776477100765,35.27,77251.11,24.9,0.75958,0.00012,22.70205]
[1776477103604,35.27,77251.11,24.9,0.75958,0.00012,22.70205]
[1776477103620,35.27,77251.11,24.9,0.75958,0.00012,22.70205]
[1776477103693,35.27,77251.11,24.9,0.75958,0.00012,22.70205]
[1776477103758,35.27,77251.11,24.9,0.75958,0.00012,22.70205]
[1776477103934,35.27,77251.11,24.9,0.75958,0.00012,22.70205]
[1776477104793,35.28,77245.51,24.9,0.75888,0.00012,22.73653]
[1776477109828,35.28,77245.38,24.9,0.75883,0.00012,22.7388]
[1776477116877,35.29,77245.4,24.9,0.7588,0.00012,22.74075]
[1776477121912,35.29,77245.27,24.9,0.75875,0.00012,22.74301]
[1776477126946,35.3,77245.93,24.9,0.7588,0.00012,22.74061]
[1776477131981,35.3,77245.78,24.9,0.75875,0.00012,22.74331]
[1776477137018,35.31,77246.15,24.9,0.75876,0.00012,22.74263]
[1776477142053,35.31,77249.79,24.9,0.75917,0.00012,22.72263]
[1776477143060,35.32,77254.73,24.9,0.75977,0.00012,22.69374]
[1776477149102,35.32,77254.46,24.9,0.75969,0.00012,22.69748]
[1776477154137,35.33,77254.56,24.9,0.75969,0.00012,22.69506]
[1776477160179,35.33,77253.11,24.9,0.75948,0.00012,22.70568]
[1776477161186,35.34,77250.99,24.9,0.75921,0.00012,22.71854]
[1776477162193,35.34,77246.42,24.9,0.75866,0.00012,22.74583]
[1776477164206,35.34,77244.44,24.9,0.75841,0.00012,22.75805]
[1776477170249,35.34,77238.92,24.9,0.75771,0.00012,22.79215]
[1776477171256,35.34,77233.58,24.9,0.75705,0.00012,22.82377]
[1776477175284,35.35,77231.13,24.9,0.75674,0.00012,22.83891]
[1776477177298,35.35,77228.98,24.9,0.75647,0.00012,22.85189]
[1776477178305,35.35,77226.66,24.9,0.75619,0.00012,22.86566]
[1776477180319,35.35,77224.08,24.9,0.75587,0.00012,22.88106]
[1776477185354,35.35,77222.49,24.9,0.75565,0.00012,22.89137]
[1776477190389,35.36,77222.2,24.9,0.7556,0.00012,22.89408]
[1776477197438,35.36,77219.03,24.9,0.75519,0.00012,22.91386]
[1776477201466,35.36,77221.29,24.9,0.75545,0.00012,22.90124]
[1776477206501,35.37,77221.24,24.9,0.75543,0.00012,22.90233]
[1776477212543,35.37,77220.85,24.9,0.75539,0.00012,22.90198]
[1776477217580,35.37,77224.94,24.9,0.75587,0.00012,22.8788]
[1776477220601,35.37,77226.97,24.9,0.75611,0.00012,22.86747]
[1776477226642,35.38,77227.01,24.9,0.75609,0.00012,22.86834]
[1776477231678,35.38,77227.28,24.9,0.7561,0.00012,22.86765]
[1776477239734,35.38,77224.54,24.9,0.75574,0.00012,22.88512]
[1776477241748,35.39,77221.96,24.9,0.75542,0.00012,22.9005]
[1776477244769,35.39,77219.57,24.9,0.75512,0.00012,22.91489]
[1776477248797,35.39,77216.84,24.9,0.75478,0.00012,22.93129]
[1776477251818,35.39,77213.12,24.9,0.75432,0.00012,22.95331]
[1776477256853,35.39,77214.79,24.9,0.75451,0.00012,22.94404]
[1776477258866,35.39,77218.04,24.9,0.75491,0.00012,22.92529]
[1776477265915,35.39,77218.51,24.9,0.75495,0.00012,22.92334]
[1776477270951,35.4,77216.67,24.9,0.75471,0.00012,22.93474]
[1776477273972,35.4,77213.37,24.9,0.75432,0.00012,22.95079]
[1776477282030,35.4,77211.74,24.9,0.75411,0.00012,22.96108]
[1776477287065,35.4,77211.5,24.9,0.75407,0.00012,22.96295]
[1776477292102,35.4,77213.33,24.9,0.75428,0.00012,22.95278]
[1776477298144,35.41,77213.81,24.9,0.75433,0.00012,22.95074]
[1776477303181,35.41,77215.78,24.9,0.75456,0.00012,22.93984]
[1776477309223,35.41,77215.79,24.9,0.75454,0.00012,22.9405]
[1776477318290,35.42,77215.76,24.9,0.75452,0.00012,22.94173]
[1776477324333,35.42,77215.76,24.9,0.7545,0.00012,22.9424]
[1776477330373,35.42,77214.77,24.9,0.75437,0.00012,22.94882]
[1776477336415,35.42,77212.92,24.9,0.75416,0.00012,22.95661]
[1776477341910,35.42,77212.47,24.9,0.75409,0.00012,22.95958]
[1776477341953,35.42,77208.27,24.9,0.75358,0.00012,22.98407]
[1776477342995,35.42,77208.27,24.9,0.75358,0.00012,22.98407]
[1776477343191,35.42,77208.27,24.9,0.75358,0.00012,22.98407]
[1776477343203,35.42,77202.1,24.9,0.75282,0.00012,23.01994]
[1776477344190,35.42,77202.1,24.9,0.75282,0.00012,23.01994]
[1776477344231,35.42,77195.7,24.9,0.75204,0.00012,23.05697]
[1776477346487,35.42,77192.67,24.9,0.75167,0.00012,23.0744]
[1776477351524,35.42,77190.69,24.9,0.75143,0.00012,23.08555]
[1776477356573,35.42,77190.57,24.9,0.75142,0.00012,23.08592]
[1776477356674,35.42,77193.19,24.9,0.75175,0.00012,23.07071]
[1776477357566,35.42,77196.33,24.9,0.75213,0.00012,23.05249]
[1776477358573,35.42,77199.38,24.9,0.75251,0.00012,23.03479]
[1776477362601,35.42,77201.48,24.9,0.75277,0.00012,23.02252]
[1776477367636,35.42,77202.08,24.9,0.75284,0.00012,23.01895]
[1776477372672,35.42,77200.53,24.9,0.75266,0.00012,23.02782]
[1776477376700,35.42,77195.68,24.9,0.75206,0.00012,23.05578]
[1776477377707,35.42,77192.0,24.9,0.75161,0.00012,23.07699]
[1776477383749,35.42,77192.4,24.9,0.75167,0.00012,23.0742]
[1776477389791,35.42,77192.22,24.9,0.75166,0.00012,23.07479]
[1776477394825,35.41,77194.27,24.9,0.75194,0.00012,23.05905]
[1776477400868,35.41,77193.71,24.9,0.75188,0.00012,23.06193]
[1776477404896,35.41,77190.91,24.9,0.75154,0.00012,23.07782]
[1776477406909,35.41,77188.41,24.9,0.75124,0.00012,23.09207]
[1776477411945,35.41,77182.17,24.9,0.75048,0.00012,23.12751]
[1776477413959,35.41,77177.71,24.9,0.74994,0.00012,23.15288]
[1776477414966,35.41,77175.36,24.9,0.74965,0.00012,23.16621]
[1776477420001,35.4,77173.94,24.9,0.74949,0.00012,23.17356]
[1776477422015,35.4,77182.64,24.9,0.75057,0.00012,23.12332]
[1776477427050,35.4,77183.55,24.9,0.75068,0.00012,23.118]
[1776477432085,35.4,77183.19,24.9,0.75064,0.00012,23.12002]
[1776477434099,35.4,77180.78,24.9,0.75034,0.00012,23.13387]
[1776477435106,35.4,77178.6,24.9,0.75008,0.00012,23.1464]
[1776477441148,35.4,77178.65,24.9,0.75009,0.00012,23.14587]
[1776477446183,35.4,77179.46,24.9,0.75019,0.00012,23.14101]
[1776477451218,35.4,77179.0,24.9,0.75016,0.00012,23.13994]
[1776477456253,35.4,77179.23,24.9,0.75019,0.00012,23.13844]
[1776477461289,35.4,77184.63,24.9,0.75086,0.00012,23.10714]
[1776477462295,35.4,77187.31,24.9,0.75119,0.00012,23.09163]
[1776477467330,35.4,77192.77,24.9,0.75186,0.00012,23.06014]
[1776477468338,35.4,77195.23,24.9,0.75216,0.00012,23.04586]
[1776477473373,35.4,77193.16,24.9,0.75191,0.00012,23.05786]
[1776477478407,35.4,77194.44,24.9,0.75206,0.00012,23.05044]
[1776477481429,35.4,77198.52,24.9,0.75256,0.00012,23.02681]
[1776477482437,35.4,77201.45,24.9,0.75292,0.00012,23.00985]
[1776477487472,35.4,77203.24,24.9,0.75314,0.00012,22.9997]
[1776477501570,35.4,77202.95,24.9,0.75309,0.00012,23.00215]
[1776477507612,35.4,77202.35,24.9,0.75301,0.00012,23.00586]
[1776477509626,35.4,77200.38,24.9,0.75277,0.00012,23.01734]
[1776477514661,35.4,77199.37,24.9,0.75266,0.00012,23.01971]
[1776477519696,35.4,77200.8,24.9,0.75284,0.00012,23.01148]
[1776477531782,35.41,77200.94,24.9,0.75285,0.00012,23.0109]
[1776477536817,35.41,77209.35,24.9,0.75388,0.00012,22.96215]
[1776477537824,35.41,77214.13,24.9,0.75446,0.00012,22.9344]
[1776477538830,35.41,77223.93,24.9,0.75565,0.00012,22.87727]
[1776477539838,35.41,77228.5,24.9,0.75621,0.00012,22.85064]
[1776477544873,35.41,77230.32,24.9,0.75641,0.00012,22.84066]
[1776477547893,35.41,77233.55,24.9,0.7568,0.00012,22.82218]
[1776477549912,35.41,77235.33,24.9,0.75701,0.00012,22.81208]
[1776477550919,35.41,77246.15,24.9,0.75831,0.00012,22.74861]
[1776477552202,35.41,77246.15,24.9,0.75831,0.00012,22.74861]
[1776477552298,35.41,77246.36,24.9,0.75834,0.00012,22.74755]
[1776477552932,35.41,77248.29,24.9,0.75857,0.00012,22.73637]
[1776477557968,35.42,77248.94,24.9,0.75863,0.00012,22.7334]
[1776477563003,35.42,77248.48,24.9,0.75855,0.00012,22.73705]
[1776477568038,35.42,77248.26,24.9,0.75851,0.00012,22.73952]
[1776477577100,35.43,77248.55,24.9,0.75852,0.00012,22.73638]
[1776477580121,35.43,77246.25,24.9,0.75823,0.00012,22.75064]
[1776477590192,35.44,77247.12,24.9,0.75829,0.00012,22.74791]
[1776477596233,35.44,77247.88,24.9,0.75835,0.00012,22.74488]
[1776477601269,35.45,77248.95,24.9,0.75846,0.00012,22.73982]
[1776477605297,35.45,77243.21,24.9,0.75774,0.00012,22.77451]
[1776477606304,35.45,77237.28,24.9,0.75702,0.00012,22.80955]
[1776477607311,35.45,77233.79,24.9,0.75659,0.00012,22.83023]
[1776477611339,35.46,77232.14,24.9,0.75638,0.00012,22.84064]
[1776477616376,35.46,77232.12,24.9,0.75636,0.00012,22.84158]
[1776477620404,35.46,77233.98,24.9,0.75657,0.00012,22.83133]
[1776477625439,35.46,77233.2,24.9,0.75646,0.00012,22.83668]
[1776477630476,35.47,77232.38,24.9,0.75635,0.00012,22.84218]
[1776477635509,35.47,77233.04,24.9,0.75643,0.00012,22.83558]
[1776477640544,35.47,77232.62,24.9,0.75637,0.00012,22.83874]
[1776477645578,35.47,77233.16,24.9,0.75642,0.00012,22.83625]
[1776477651626,35.48,77232.66,24.9,0.75634,0.00012,22.83997]
[1776477656664,35.48,77228.95,24.9,0.75588,0.00012,22.86222]
[1776477661400,35.48,77228.93,24.9,0.75587,0.00012,22.86274]
[1776477661451,35.48,77228.93,24.9,0.75587,0.00012,22.86274]
[1776477661699,35.48,77223.53,24.9,0.75521,0.00012,22.89432]
[1776477661938,35.48,77223.53,24.9,0.75521,0.00012,22.89432]
[1776477662706,35.48,77218.47,24.9,0.7546,0.00012,22.92382]
[1776477663713,35.48,77215.77,24.9,0.75427,0.00012,22.93954]
[1776477667753,35.48,77213.36,24.9,0.75397,0.00012,22.95361]
[1776477668751,35.48,77207.29,24.9,0.75323,0.00012,22.98881]
[1776477669758,35.48,77200.96,24.9,0.75246,0.00012,23.02541]
[1776477671772,35.48,77198.57,24.9,0.75217,0.00012,23.03908]
[1776477672778,35.48,77196.0,24.9,0.75186,0.00012,23.05385]
[1776477675800,35.48,77192.59,24.9,0.75144,0.00012,23.07325]
[1776477680835,35.48,77186.79,24.9,0.75074,0.00012,23.1062]
[1776477686877,35.48,77186.35,24.9,0.7507,0.00012,23.10803]
[1776477687884,35.47,77188.72,24.9,0.751,0.00012,23.09427]
[1776477693926,35.47,77187.51,24.9,0.75088,0.00012,23.09702]
[1776477697954,35.47,77178.38,24.9,0.74977,0.00012,23.14903]
[1776477699390,35.47,77178.38,24.9,0.74977,0.00012,23.14903]
[1776477699438,35.47,77178.38,24.9,0.74977,0.00012,23.14903]
[1776477699692,35.47,77178.38,24.9,0.74977,0.00012,23.14903]
[1776477699760,35.47,77178.04,24.9,0.74973,0.00012,23.15089]
[1776477699968,35.47,77167.7,24.9,0.74845,0.00012,23.21012]
[1776477700976,35.47,77170.68,24.9,0.74882,0.00012,23.19301]
[1776477703997,35.47,77166.56,24.9,0.74832,0.00012,23.21642]
[1776477710039,35.47,77165.79,24.9,0.74823,0.00012,23.2203]
[1776477715074,35.47,77165.61,24.9,0.74822,0.00012,23.22086]
[1776477720109,35.46,77165.37,24.9,0.7482,0.00012,23.22173]
[1776477725144,35.46,77165.69,24.9,0.74825,0.00012,23.21937]
[1776477730178,35.46,77164.42,24.9,0.74811,0.00012,23.22604]
[1776477735214,35.46,77164.31,24.9,0.74811,0.00012,23.22605]
[1776477738236,35.46,77166.8,24.9,0.74842,0.00012,23.21144]
[1776477741258,35.46,77164.57,24.9,0.74815,0.00012,23.22384]
[1776477748307,35.45,77164.58,24.9,0.74817,0.00012,23.22301]
[1776477752335,35.45,77166.93,24.9,0.74849,0.00012,23.20566]
[1776477753342,35.45,77170.83,24.9,0.74897,0.00012,23.18325]
[1776477755356,35.45,77174.38,24.9,0.74941,0.00012,23.1628]
[1776477756362,35.45,77178.92,24.9,0.74997,0.00012,23.13668]
[1776477761398,35.45,77178.1,24.9,0.74987,0.00012,23.14129]
[1776477766432,35.45,77178.8,24.9,0.74996,0.00012,23.13716]
[1776477773481,35.45,77178.61,24.9,0.74994,0.00012,23.13812]
[1776477779532,35.45,77177.39,24.9,0.7498,0.00012,23.14497]
[1776477783560,35.45,77170.51,24.9,0.74895,0.00012,23.18427]
[1776477784567,35.45,77165.76,24.9,0.74836,0.00012,23.21141]
[1776477785573,35.45,77162.83,24.9,0.748,0.00012,23.22808]
[1776477786581,35.45,77165.62,24.9,0.74835,0.00012,23.21201]
[1776477787587,35.45,77169.3,24.9,0.74881,0.00012,23.19081]
[1776477788595,35.45,77172.09,24.9,0.74916,0.00012,23.1747]
[1776477793630,35.45,77173.64,24.9,0.74935,0.00012,23.16544]
[1776477798665,35.44,77174.29,24.9,0.74944,0.00012,23.1614]
[1776477800679,35.44,77177.44,24.9,0.74983,0.00012,23.14315]
[1776477802693,35.44,77180.2,24.9,0.75018,0.00012,23.12709]
[1776477814777,35.44,77179.43,24.9,0.75012,0.00012,23.1272]
[1776477821826,35.44,77169.6,24.9,0.74891,0.00012,23.18353]
[1776477822833,35.44,77159.63,24.9,0.74768,0.00012,23.24049]
[1776477828875,35.44,77159.52,24.9,0.74768,0.00012,23.24033]
[1776477832903,35.43,77162.54,24.9,0.74806,0.00012,23.22259]
[1776477833910,35.43,77166.04,24.9,0.7485,0.00012,23.20248]
[1776477839952,35.43,77166.88,24.9,0.74861,0.00012,23.19739]
[1776477849015,35.43,77167.02,24.9,0.74863,0.00012,23.19622]
[1776477857071,35.43,77166.99,24.9,0.74863,0.00012,23.19614]
[1776477863112,35.43,77167.02,24.9,0.74864,0.00012,23.19593]
[1776477869155,35.43,77166.74,24.9,0.7486,0.00012,23.19752]
[1776477876207,35.43,77167.16,24.9,0.74868,0.00012,23.19158]
[1776477877213,35.43,77174.93,24.9,0.74964,0.00012,23.14702]
[1776477878221,35.43,77178.48,24.9,0.75007,0.00012,23.12668]
[1776477883257,35.43,77179.47,24.9,0.75019,0.00012,23.12131]
[1776477885272,35.43,77182.13,24.9,0.75051,0.00012,23.10612]
[1776477886279,35.43,77191.71,24.9,0.75169,0.00012,23.05095]
[1776477893331,35.44,77189.93,24.9,0.75145,0.00012,23.06213]
[1776477898366,35.44,77190.2,24.9,0.75147,0.00012,23.06114]
[1776477903401,35.44,77190.03,24.9,0.75144,0.00012,23.06265]
[1776477909443,35.44,77190.24,24.9,0.75146,0.00012,23.06204]
[1776477915484,35.44,77191.27,24.9,0.75157,0.00012,23.05677]
[1776477917499,35.45,77195.69,24.9,0.75211,0.00012,23.03147]
[1776477918506,35.45,77202.48,24.9,0.75294,0.00012,22.9923]
[1776477920224,35.45,77202.4,24.9,0.75292,0.00012,22.99294]
[1776477920519,35.45,77202.52,24.9,0.75293,0.00012,22.99241]
[1776477923541,35.45,77204.55,24.9,0.75317,0.00012,22.98118]
[1776477928576,35.45,77204.31,24.9,0.75313,0.00012,22.98344]
[1776477933611,35.45,77206.65,24.9,0.75342,0.00012,22.96689]
[1776477941667,35.46,77206.34,24.9,0.75337,0.00012,22.96955]
[1776477942674,35.46,77209.51,24.9,0.75375,0.00012,22.95127]
[1776477943681,35.46,77212.78,24.9,0.75415,0.00012,22.93238]
[1776477944688,35.46,77215.18,24.9,0.75444,0.00012,22.91855]
[1776477945695,35.46,77217.06,24.9,0.75467,0.00012,22.90775]
[1776477950730,35.46,77218.07,24.9,0.75477,0.00012,22.90274]
[1776477956772,35.47,77216.91,24.9,0.75461,0.00012,22.91054]
[1776477960801,35.47,77213.9,24.9,0.75423,0.00012,22.92867]
[1776477961811,35.47,77208.07,24.9,0.75352,0.00012,22.96265]
[1776477966845,35.47,77207.58,24.9,0.75344,0.00012,22.96607]
[1776477970873,35.47,77210.58,24.9,0.7538,0.00012,22.94908]
[1776477976915,35.47,77211.87,24.9,0.75394,0.00012,22.94238]
[1776477980944,35.48,77209.52,24.9,0.75365,0.00012,22.95658]
[1776477985979,35.48,77208.47,24.9,0.7535,0.00012,22.9634]
[1776477991014,35.48,77207.6,24.9,0.7534,0.00012,22.96564]
[1776477997056,35.48,77207.34,24.9,0.75335,0.00012,22.96805]
[1776478002090,35.49,77206.45,24.9,0.75323,0.00012,22.97395]
[1776478011154,35.49,77206.02,24.9,0.75315,0.00012,22.9776]
[1776478016189,35.49,77206.02,24.9,0.75314,0.00012,22.97828]
[1776478021224,35.5,77205.16,24.9,0.75302,0.00012,22.98395]
[1776478026259,35.5,77204.75,24.9,0.75296,0.00012,22.98704]
[1776478031293,35.5,77205.43,24.9,0.75303,0.00012,22.98383]
[1776478033308,35.5,77208.78,24.9,0.75343,0.00012,22.96475]
[1776478034314,35.5,77212.97,24.9,0.75394,0.00012,22.94064]
[1776478035322,35.5,77215.02,24.9,0.75418,0.00012,22.92895]
[1776478040357,35.51,77214.7,24.9,0.75412,0.00012,22.9317]
[1776478049422,35.51,77215.58,24.9,0.75421,0.00012,22.92789]
[1776478054457,35.51,77215.7,24.9,0.75423,0.00012,22.92424]
[1776478064527,35.52,77215.44,24.9,0.75418,0.00012,22.9267]
[1776478070163,35.52,77215.86,24.9,0.75422,0.00012,22.92465]
[1776478075604,35.52,77215.28,24.9,0.75414,0.00012,22.92862]
[1776478077618,35.52,77222.96,24.9,0.75507,0.00012,22.88417]
[1776478078625,35.52,77224.95,24.9,0.75531,0.00012,22.87272]
[1776478083660,35.52,77225.78,24.9,0.7554,0.00012,22.86861]
[1776478086681,35.52,77228.46,24.9,0.75571,0.00012,22.85347]
[1776478087687,35.52,77234.9,24.9,0.75649,0.00012,22.81611]
[1776478088695,35.53,77236.7,24.9,0.75671,0.00012,22.8058]
[1776478089702,35.53,77239.4,24.9,0.75703,0.00012,22.79024]
[1776478090199,35.53,77239.4,24.9,0.75703,0.00012,22.79024]
[1776478090710,35.53,77240.51,24.9,0.75716,0.00012,22.78391]
[1776478094738,35.53,77242.35,24.9,0.75737,0.00012,22.7738]
[1776478097748,35.53,77242.35,24.9,0.75736,0.00012,22.77413]
[1776478097759,35.53,77276.65,24.9,0.76148,0.00012,22.57268]
[1776478098766,35.53,77292.56,24.9,0.76338,0.00012,22.47887]
[1776478099773,35.53,77291.07,24.9,0.76319,0.00012,22.48801]
[1776478100222,35.53,77291.07,24.9,0.76319,0.00012,22.48801]
[1776478100986,35.53,77291.07,24.9,0.76319,0.00012,22.48801]
[1776478101033,35.53,77290.97,24.9,0.76317,0.00012,22.48919]
[1776478101296,35.53,77290.97,24.9,0.76317,0.00012,22.48919]
[1776478101787,35.53,77290.88,24.9,0.76316,0.00012,22.48973]
[1776478106876,35.54,77292.65,24.9,0.76334,0.00012,22.48084]
[1776478107225,35.54,77292.65,24.9,0.76332,0.00012,22.48163]
[1776478107832,35.54,77292.62,24.9,0.76332,0.00012,22.48181]
[1776478113874,35.55,77286.78,24.9,0.7626,0.00012,22.51512]
[1776478114881,35.55,77280.88,24.9,0.76189,0.00012,22.5504]
[1776478117901,35.55,77280.26,24.9,0.7618,0.00012,22.5551]
[1776478121929,35.56,77277.1,24.9,0.76139,0.00012,22.57508]
[1776478127154,35.56,77276.9,24.9,0.76135,0.00012,22.57748]
[1776478133007,35.57,77283.66,24.9,0.76211,0.00012,22.53992]
[1776478134014,35.57,77288.78,24.9,0.76271,0.00012,22.50994]
[1776478139049,35.58,77289.37,24.9,0.76275,0.00012,22.50809]
[1776478144084,35.58,77288.82,24.9,0.76266,0.00012,22.51296]
[1776478149119,35.59,77288.81,24.9,0.76262,0.00012,22.51463]
[1776478155161,35.59,77288.67,24.9,0.76257,0.00012,22.51738]
[1776478157175,35.6,77283.51,24.9,0.76194,0.00012,22.54854]
[1776478158181,35.6,77277.1,24.9,0.76117,0.00012,22.58665]
[1776478160196,35.6,77274.31,24.9,0.76083,0.00012,22.60361]
[1776478161203,35.6,77272.36,24.9,0.76059,0.00012,22.61533]
[1776478166238,35.6,77272.5,24.9,0.76058,0.00012,22.61567]
[1776478171273,35.61,77278.57,24.9,0.76131,0.00012,22.57751]
[1776478176309,35.61,77280.16,24.9,0.76147,0.00012,22.56947]
[1776478180341,35.61,77286.05,24.9,0.76216,0.00012,22.5358]
[1776478181348,35.62,77290.1,24.9,0.76263,0.00012,22.51218]
[1776478182355,35.62,77282.64,24.9,0.76174,0.00012,22.55656]
[1776478184007,35.62,77282.64,24.9,0.76174,0.00012,22.55656]
[1776478184046,35.62,77287.02,24.9,0.76225,0.00012,22.53099]
[1776478184368,35.62,77289.85,24.9,0.76258,0.00012,22.51459]
[1776478191953,35.62,77289.07,24.9,0.76248,0.00012,22.51985]
[1776478191956,35.63,77283.9,24.9,0.76183,0.00012,22.55195]
[1776478192425,35.63,77277.6,24.9,0.76107,0.00012,22.58942]
[1776478193432,35.63,77275.49,24.9,0.76081,0.00012,22.60214]
[1776478198466,35.63,77274.89,24.9,0.76071,0.00012,22.60714]
[1776478200482,35.63,77272.26,24.9,0.76039,0.00012,22.62318]
[1776478202496,35.64,77269.33,24.9,0.76003,0.00012,22.64096]
[1776478206524,35.64,77266.01,24.9,0.75961,0.00012,22.66149]
[1776478211559,35.64,77265.75,24.9,0.75955,0.00012,22.66423]
[1776478216578,35.65,77265.57,24.9,0.75951,0.00012,22.66626]
[1776478224651,35.65,77265.61,24.9,0.75947,0.00012,22.66822]
[1776478229688,35.66,77266.25,24.9,0.75953,0.00012,22.66571]
[1776478234723,35.66,77266.17,24.9,0.75952,0.00012,22.66387]
[1776478240765,35.67,77266.13,24.9,0.75948,0.00012,22.66564]
[1776478245800,35.67,77268.08,24.9,0.75969,0.00012,22.6555]
[1776478250835,35.68,77268.01,24.9,0.75965,0.00012,22.65727]
[1776478251842,35.68,77270.94,24.9,0.76,0.00012,22.64037]
[1776478255870,35.68,77274.76,24.9,0.76043,0.00012,22.61911]
[1776478260905,35.69,77274.12,24.9,0.76033,0.00012,22.62443]
[1776478263929,35.69,77281.96,24.9,0.76125,0.00012,22.57921]
[1776478268964,35.69,77281.55,24.9,0.76117,0.00012,22.58293]
[1776478271984,35.7,77279.56,24.9,0.76092,0.00012,22.59537]
[1776478279034,35.7,77279.85,24.9,0.76092,0.00012,22.59531]
[1776478284071,35.71,77279.08,24.9,0.76081,0.00012,22.60102]
[1776478285080,35.71,77276.34,24.9,0.76048,0.00012,22.61733]
[1776478289109,35.71,77274.41,24.9,0.76023,0.00012,22.62947]
[1776478294144,35.71,77273.09,24.9,0.76008,0.00012,22.63457]
[1776478299179,35.72,77272.24,24.9,0.75996,0.00012,22.64063]
[1776478306229,35.72,77272.31,24.9,0.75994,0.00012,22.64145]
[1776478314285,35.72,77272.29,24.9,0.75991,0.00012,22.64299]
[1776478320328,35.73,77271.73,24.9,0.75982,0.00012,22.64731]
[1776478327377,35.73,77271.59,24.9,0.75978,0.00012,22.64932]
[1776478333419,35.74,77271.76,24.9,0.75978,0.00012,22.64936]
[1776478338454,35.74,77271.76,24.9,0.75977,0.00012,22.65022]
[1776478342483,35.74,77259.28,24.9,0.75826,0.00012,22.72381]
[1776478343490,35.74,77255.0,24.9,0.75774,0.00012,22.74888]
[1776478348525,35.74,77254.73,24.9,0.75769,0.00012,22.75114]
[1776478350539,35.74,77257.61,24.9,0.75803,0.00012,22.73468]
[1776478355575,35.75,77259.24,24.9,0.75824,0.00012,22.72217]
[1776478362246,35.75,77259.17,24.9,0.75822,0.00012,22.72302]
[1776478370680,35.75,77257.92,24.9,0.75805,0.00012,22.73148]
[1776478375722,35.75,77259.9,24.9,0.75828,0.00012,22.72056]
[1776478376729,35.75,77265.29,24.9,0.75892,0.00012,22.68927]
[1776478377735,35.76,77267.56,24.9,0.75919,0.00012,22.67618]
[1776478380757,35.76,77270.31,24.9,0.75951,0.00012,22.66064]
[1776478385792,35.76,77270.48,24.9,0.75951,0.00012,22.66057]
[1776478390826,35.76,77270.14,24.9,0.75945,0.00012,22.66344]
[1776478395864,35.77,77269.89,24.9,0.7594,0.00012,22.66587]
[1776478404032,35.77,77270.3,24.9,0.75942,0.00012,22.665]
[1776478412088,35.78,77269.82,24.9,0.75936,0.00012,22.6657]
[1776478417123,35.78,77268.54,24.9,0.75919,0.00012,22.67406]
[1776478422159,35.78,77268.33,24.9,0.75915,0.00012,22.67612]
[1776478427195,35.78,77266.52,24.9,0.75891,0.00012,22.6875]
[1776478432230,35.79,77267.06,24.9,0.75896,0.00012,22.68513]
[1776478438272,35.79,77267.29,24.9,0.75897,0.00012,22.68472]
[1776478440286,35.79,77269.56,24.9,0.75924,0.00012,22.6718]
[1776478448342,35.8,77269.42,24.9,0.75919,0.00012,22.67414]
[1776478453377,35.8,77269.45,24.9,0.75918,0.00012,22.67479]
[1776478463448,35.8,77269.45,24.9,0.75915,0.00012,22.67641]
[1776478467476,35.81,77273.98,24.9,0.75968,0.00012,22.65063]
[1776478468483,35.81,77282.88,24.9,0.76073,0.00012,22.5988]
[1776478469490,35.81,77285.02,24.9,0.76098,0.00012,22.5865]
[1776478469942,35.81,77285.02,24.9,0.76098,0.00012,22.5865]
[1776478470497,35.81,77287.47,24.9,0.76127,0.00012,22.57239]
[1776478475532,35.81,77287.63,24.9,0.76129,0.00012,22.56908]
[1776478481574,35.82,77287.71,24.9,0.76127,0.00012,22.56997]
[1776478482580,35.82,77293.27,24.9,0.76193,0.00012,22.5376]
[1776478483587,35.82,77296.41,24.9,0.7623,0.00012,22.51943]
[1776478486609,35.82,77294.32,24.9,0.76203,0.00012,22.53248]
[1776478489630,35.82,77299.86,24.9,0.76267,0.00012,22.50073]
[1776478490639,35.83,77303.35,24.9,0.76308,0.00012,22.48051]
[1776478492665,35.83,77305.94,24.9,0.76338,0.00012,22.46592]
[1776478493661,35.83,77308.74,24.9,0.7637,0.00012,22.44978]
[1776478495675,35.83,77313.5,24.9,0.76425,0.00012,22.42245]
[1776478496682,35.83,77316.41,24.9,0.76458,0.00012,22.40568]
[1776478498696,35.83,77318.04,24.9,0.76476,0.00012,22.3969]
[1776478503731,35.84,77316.11,24.9,0.76449,0.00012,22.41043]
[1776478508766,35.85,77317.08,24.9,0.76457,0.00012,22.40679]
[1776478509773,35.85,77321.64,24.9,0.7651,0.00012,22.38024]
[1776478520849,35.86,77322.67,24.9,0.76513,0.00012,22.37865]
[1776478521857,35.87,77330.83,24.9,0.76608,0.00012,22.33092]
[1776478522864,35.86,77332.62,24.9,0.76629,0.00012,22.32017]
[1776478525885,35.86,77335.67,24.9,0.76666,0.00012,22.30164]
[1776478529941,35.86,77336.65,24.9,0.76678,0.00012,22.29537]
[1776478530040,35.86,77336.68,24.9,0.76679,0.00012,22.29513]
[1776478530920,35.86,77338.56,24.9,0.76701,0.00012,22.28384]
[1776478531927,35.86,77342.48,24.9,0.7675,0.00012,22.25685]
[1776478533941,35.86,77347.37,24.9,0.76807,0.00012,22.22759]
[1776478534948,35.86,77350.92,24.9,0.76849,0.00012,22.20645]
[1776478535955,35.86,77355.94,24.9,0.76907,0.00012,22.17656]
[1776478536962,35.86,77358.43,24.9,0.76936,0.00012,22.16163]
[1776478537969,35.86,77357.03,24.9,0.7692,0.00012,22.1699]
[1776478539983,35.86,77373.44,24.9,0.77111,0.00012,22.07168]
[1776478540990,35.86,77384.13,24.9,0.77235,0.00012,22.00749]
[1776478541918,35.86,77384.13,24.9,0.77235,0.00012,22.00749]
[1776478541997,35.86,77384.33,24.9,0.77237,0.00012,22.00625]
[1776478543635,35.86,77384.33,24.9,0.77237,0.00012,22.00625]
[1776478543694,35.86,77387.98,24.9,0.77279,0.00012,21.98434]
[1776478543873,35.86,77387.98,24.9,0.77279,0.00012,21.98434]
[1776478544012,35.86,77389.91,24.9,0.77302,0.00012,21.97275]
[1776478545463,35.86,77389.91,24.9,0.77302,0.00012,21.97275]
[1776478545536,35.86,77388.54,24.9,0.77286,0.00012,21.98096]
[1776478546025,35.86,77384.52,24.9,0.7724,0.00012,22.00511]
[1776478551060,35.86,77382.65,24.9,0.77217,0.00012,22.01668]
[1776478557976,35.86,77382.38,24.9,0.77214,0.00012,22.01843]
[1776478559117,35.86,77384.24,24.9,0.77235,0.00012,22.00738]
[1776478560123,35.86,77385.52,24.9,0.7725,0.00012,21.99973]
[1776478565158,35.86,77384.62,24.9,0.77239,0.00012,22.00532]
[1776478570193,35.86,77384.28,24.9,0.77235,0.00012,22.0075]
[1776478575228,35.86,77386.57,24.9,0.77261,0.00012,21.99393]
[1776478576235,35.86,77381.31,24.9,0.772,0.00012,22.02555]
[1776478577242,35.86,77379.14,24.9,0.77175,0.00012,22.03859]
[1776478579507,35.86,77377.59,24.9,0.77157,0.00012,22.04785]
[1776478580262,35.86,77379.5,24.9,0.77179,0.00012,22.03641]
[1776478585298,35.86,77378.53,24.9,0.77168,0.00012,22.04218]
[1776478590333,35.86,77378.37,24.9,0.77166,0.00012,22.04315]
[1776478594361,35.86,77376.72,24.9,0.77149,0.00012,22.04946]
[1776478595368,35.86,77378.57,24.9,0.77171,0.00012,22.03838]
[1776478600403,35.86,77379.01,24.9,0.77176,0.00012,22.03582]
[1776478605438,35.86,77378.83,24.9,0.77173,0.00012,22.03711]
[1776478610473,35.86,77377.46,24.9,0.77157,0.00012,22.04561]
[1776478616515,35.86,77377.21,24.9,0.77154,0.00012,22.04742]
[1776478620542,35.87,77379.44,24.9,0.77179,0.00012,22.03419]
[1776478624571,35.87,77380.85,24.9,0.77195,0.00012,22.02592]
[1776478626585,35.87,77384.38,24.9,0.77236,0.00012,22.00484]
[1776478627592,35.87,77390.79,24.9,0.7731,0.00012,21.96639]
[1776478628599,35.87,77393.16,24.9,0.77337,0.00012,21.95224]
[1776478631620,35.87,77390.93,24.9,0.7731,0.00012,21.96597]
[1776478635649,35.87,77389.58,24.9,0.77294,0.00012,21.97447]
[1776478637663,35.87,77388.22,24.9,0.77278,0.00012,21.98282]
[1776478641691,35.87,77385.2,24.9,0.77243,0.00012,22.00134]
[1776478642698,35.87,77387.13,24.9,0.77265,0.00012,21.98985]
[1776478643704,35.87,77389.07,24.9,0.77287,0.00012,21.97832]
[1776478648740,35.87,77389.65,24.9,0.77292,0.00012,21.97553]
[1776478655077,35.88,77390.05,24.9,0.77298,0.00012,21.97013]
[1776478658809,35.88,77388.74,24.9,0.77281,0.00012,21.97896]
[1776478660829,35.88,77383.37,24.9,0.77219,0.00012,22.0115]
[1776478666866,35.88,77383.66,24.9,0.77221,0.00012,22.01032]
[1776478672908,35.88,77384.31,24.9,0.77228,0.00012,22.00686]
[1776478681974,35.88,77384.55,24.9,0.7723,0.00012,22.00567]
[1776478688019,35.88,77384.52,24.9,0.7723,0.00012,22.00557]
[1776478693053,35.88,77384.41,24.9,0.7723,0.00012,22.00579]
[1776478698087,35.88,77384.36,24.9,0.7723,0.00012,22.00554]
[1776478703122,35.88,77384.69,24.9,0.77235,0.00012,22.003]
[1776478704130,35.88,77382.47,24.9,0.77209,0.00012,22.01621]
[1776478712186,35.87,77383.22,24.9,0.77222,0.00012,22.00715]
[1776478716214,35.87,77385.33,24.9,0.77247,0.00012,21.99398]
[1776478717221,35.87,77389.21,24.9,0.77292,0.00012,21.97056]
[1776478718228,35.87,77394.95,24.9,0.77359,0.00012,21.93586]
[1776478723263,35.87,77394.29,24.9,0.77353,0.00012,21.93906]
[1776478725277,35.87,77395.37,24.9,0.77366,0.00012,21.93227]
[1776478730313,35.87,77394.9,24.9,0.77362,0.00012,21.93442]
[1776478733333,35.87,77395.99,24.9,0.77375,0.00012,21.92747]
[1776478738368,35.86,77396.18,24.9,0.77378,0.00012,21.92574]
[1776478743403,35.86,77394.24,24.9,0.77357,0.00012,21.93686]
[1776478749444,35.86,77392.88,24.9,0.77342,0.00012,21.94434]
[1776478754480,35.86,77390.22,24.9,0.77313,0.00012,21.95977]
[1776478760522,35.86,77389.87,24.9,0.7731,0.00012,21.96133]
[1776478762536,35.86,77388.58,24.9,0.77295,0.00012,21.9689]
[1776478764549,35.85,77387.41,24.9,0.77282,0.00012,21.97575]
[1776478773613,35.85,77386.87,24.9,0.7728,0.00012,21.97438]
[1776478778647,35.85,77386.65,24.9,0.77279,0.00012,21.97498]
[1776478783683,35.85,77387.37,24.9,0.77288,0.00012,21.97]
[1776478788718,35.85,77387.5,24.9,0.77291,0.00012,21.96857]
[1776478794760,35.84,77387.57,24.9,0.77293,0.00012,21.96733]
[1776478798787,35.84,77388.95,24.9,0.7731,0.00012,21.95841]
[1776478800948,35.84,77392.73,24.9,0.77354,0.00012,21.93536]
[1776478801812,35.84,77394.3,24.9,0.77373,0.00012,21.92577]
[1776478802817,35.84,77392.09,24.9,0.77348,0.00012,21.93895]
[1776478805838,35.84,77396.53,24.9,0.774,0.00012,21.91166]
[1776478809867,35.84,77391.97,24.9,0.77348,0.00012,21.93838]
[1776478814902,35.83,77391.7,24.9,0.77347,0.00012,21.93935]
[1776478817923,35.83,77394.89,24.9,0.77384,0.00012,21.91978]
[1776478818930,35.83,77396.76,24.9,0.77406,0.00012,21.90841]
[1776478820944,35.83,77394.41,24.9,0.77379,0.00012,21.9224]
[1776478821951,35.83,77393.09,24.9,0.77364,0.00012,21.93025]
[1776478822957,35.83,77391.19,24.9,0.77342,0.00012,21.94159]
[1776478827993,35.83,77389.72,24.9,0.77326,0.00012,21.94981]
[1776478833029,35.83,77389.3,24.9,0.77325,0.00012,21.9481]
[1776478838063,35.83,77386.08,24.9,0.77289,0.00012,21.96688]
[1776478839071,35.83,77382.76,24.9,0.77251,0.00012,21.9867]
[1776478844106,35.82,77382.35,24.9,0.77248,0.00012,21.98832]
[1776478848134,35.82,77380.98,24.9,0.77233,0.00012,21.99581]
[1776478854176,35.82,77380.73,24.9,0.77232,0.00012,21.99609]
[1776478863239,35.81,77379.73,24.9,0.77225,0.00012,22.00011]
[1776478868274,35.81,77380.57,24.9,0.77236,0.00012,21.99392]
[1776478873308,35.8,77380.87,24.9,0.77242,0.00012,21.99099]
[1776478877337,35.8,77379.34,24.9,0.77226,0.00012,21.99926]
[1776478879350,35.8,77376.28,24.9,0.77191,0.00012,22.01717]
[1776478880358,35.8,77369.43,24.9,0.77112,0.00012,22.0581]
[1776478888413,35.8,77369.47,24.9,0.77115,0.00012,22.05687]
[1776478889421,35.8,77365.2,24.9,0.77065,0.00012,22.08236]
[1776478890428,35.79,77361.48,24.9,0.77022,0.00012,22.10452]
[1776478895463,35.79,77360.68,24.9,0.77016,0.00012,22.10506]
[1776478896470,35.79,77362.8,24.9,0.77041,0.00012,22.09225]
[1776478897476,35.79,77365.23,24.9,0.7707,0.00012,22.07758]
[1776478898484,35.79,77366.9,24.9,0.77089,0.00012,22.06747]
[1776478899491,35.79,77369.54,24.9,0.7712,0.00012,22.05155]
[1776478900498,35.79,77373.41,24.9,0.77165,0.00012,22.02825]
[1776478901505,35.79,77375.75,24.9,0.77192,0.00012,22.01406]
[1776478906539,35.79,77375.94,24.9,0.77196,0.00012,22.01231]
[1776478911575,35.79,77375.81,24.9,0.77195,0.00012,22.01247]
[1776478919631,35.78,77375.88,24.9,0.77198,0.00012,22.01105]
[1776478924666,35.78,77376.01,24.9,0.77201,0.00012,22.00956]
[1776478925673,35.78,77378.76,24.9,0.77233,0.00012,21.99287]
[1776478926680,35.78,77384.09,24.9,0.77295,0.00012,21.96054]
[1776478929701,35.78,77388.1,24.9,0.77343,0.00012,21.93579]
[1776478934740,35.78,77389.72,24.9,0.77363,0.00012,21.92526]
[1776478935747,35.78,77391.8,24.9,0.77387,0.00012,21.91258]
[1776478937761,35.78,77393.04,24.9,0.77402,0.00012,21.90485]
[1776478939775,35.77,77395.57,24.9,0.77431,0.00012,21.88937]
[1776478940782,35.77,77398.26,24.9,0.77462,0.00012,21.87302]
[1776478946815,35.77,77398.08,24.9,0.77461,0.00012,21.8738]
[1776478952865,35.77,77398.17,24.9,0.77466,0.00012,21.86889]
[1776478957901,35.77,77398.93,24.9,0.77475,0.00012,21.86399]
[1776478963943,35.77,77397.67,24.9,0.77461,0.00012,21.87128]
[1776478969987,35.77,77398.11,24.9,0.77467,0.00012,21.86827]
[1776478975022,35.77,77398.04,24.9,0.77467,0.00012,21.86834]
[1776478981064,35.77,77397.69,24.9,0.77463,0.00012,21.86998]
[1776478982071,35.77,77406.17,24.9,0.77561,0.00011,21.81856]
[1776478983077,35.77,77412.9,24.9,0.77639,0.00011,21.7776]
[1776478984085,35.77,77410.2,24.9,0.77608,0.00011,21.79389]
[1776478985092,35.76,77413.41,24.9,0.77645,0.00011,21.7743]
[1776478986098,35.76,77417.81,24.9,0.77696,0.00011,21.74739]
[1776478991134,35.76,77417.54,24.9,0.77694,0.00011,21.74823]
[1776478996171,35.76,77416.61,24.9,0.77684,0.00011,21.75325]
[1776479002213,35.76,77416.74,24.9,0.77687,0.00011,21.75173]
[1776479003220,35.76,77417.52,24.9,0.77696,0.00011,21.74684]
[1776479012285,35.75,77417.96,24.9,0.77706,0.00011,21.73927]
[1776479018327,35.75,77417.94,24.9,0.77707,0.00011,21.73854]
[1776479019334,35.75,77414.4,24.9,0.77667,0.00011,21.76002]
[1776479021348,35.75,77418.79,24.9,0.77718,0.00011,21.73308]
[1776479024206,35.75,77418.79,24.9,0.77718,0.00011,21.73308]
[1776479024371,35.75,77435.35,24.9,0.77908,0.00011,21.6317]
[1776479026007,35.75,77435.35,24.9,0.77908,0.00011,21.6317]
[1776479026031,35.75,77444.57,24.9,0.78013,0.00011,21.5751]
[1776479027670,35.75,77443.89,24.9,0.78005,0.00011,21.57926]
[1776479029404,35.75,77441.14,24.9,0.77975,0.00011,21.59555]
[1776479030411,35.75,77430.3,24.9,0.77851,0.00011,21.66178]
[1776479031421,35.75,77423.3,24.9,0.77771,0.00011,21.70439]
[1776479032904,35.75,77423.3,24.9,0.77771,0.00011,21.70439]
[1776479032915,35.75,77423.3,24.9,0.77771,0.00011,21.70439]
[1776479033006,35.75,77415.06,24.9,0.77678,0.00011,21.75425]
[1776479033695,35.75,77415.06,24.9,0.77678,0.00011,21.75425]
[1776479033761,35.75,77412.25,24.9,0.77645,0.00011,21.77132]
[1776479039477,35.74,77411.13,24.9,0.77635,0.00011,21.77697]
[1776479040484,35.74,77409.67,24.9,0.77618,0.00011,21.78565]
[1776479041491,35.74,77407.57,24.9,0.77594,0.00011,21.7982]
[1776479042498,35.74,77401.88,24.9,0.77529,0.00012,21.83259]
[1776479047533,35.74,77398.01,24.9,0.77486,0.00012,21.85535]
[1776479049548,35.74,77394.67,24.9,0.77448,0.00012,21.87524]
[1776479051562,35.74,77388.74,24.9,0.7738,0.00012,21.91072]
[1776479053576,35.74,77385.05,24.9,0.77338,0.00012,21.93256]
[1776479054583,35.73,77380.23,24.9,0.77283,0.00012,21.96151]
[1776479056596,35.73,77376.83,24.9,0.77244,0.00012,21.98168]
[1776479061639,35.73,77377.79,24.9,0.77257,0.00012,21.97508]
[1776479065775,35.73,77373.21,24.9,0.77204,0.00012,22.00215]
[1776479067699,35.73,77371.51,24.9,0.77185,0.00012,22.01226]
[1776479067957,35.73,77371.15,24.9,0.77181,0.00012,22.0143]
[1776479073723,35.73,77371.15,24.9,0.77185,0.00012,22.00998]
[1776479078757,35.73,77371.19,24.9,0.77186,0.00012,22.00933]
[1776479093231,35.72,77370.93,24.9,0.77183,0.00012,22.01057]
[1776479096886,35.73,77372.87,24.9,0.77205,0.00012,21.99936]
[1776479101921,35.73,77366.86,24.9,0.77135,0.00012,22.03532]
[1776479102455,35.73,77366.86,24.9,0.77135,0.00012,22.03532]
[1776479102488,35.73,77366.86,24.9,0.77135,0.00012,22.03532]
[1776479102696,35.73,77366.86,24.9,0.77135,0.00012,22.03532]
[1776479102943,35.73,77366.86,24.9,0.77135,0.00012,22.03532]
[1776479102995,35.73,77361.78,24.9,0.77076,0.00012,22.06588]
[1776479104942,35.73,77356.91,24.9,0.7702,0.00012,22.09506]
[1776479105949,35.73,77354.79,24.9,0.76995,0.00012,22.10774]
[1776479106956,35.73,77349.49,24.9,0.76933,0.00012,22.13942]
[1776479111991,35.72,77349.45,24.9,0.76933,0.00012,22.13916]
[1776479114006,35.72,77351.32,24.9,0.76956,0.00012,22.12776]
[1776479115014,35.72,77356.6,24.9,0.77018,0.00012,22.09584]
[1776479116021,35.72,77361.96,24.9,0.7708,0.00012,22.06364]
[1776479117028,35.72,77364.76,24.9,0.77113,0.00012,22.04683]
[1776479122063,35.72,77369.27,24.9,0.77165,0.00012,22.01986]
[1776479127097,35.72,77369.27,24.9,0.77165,0.00012,22.02027]
[1776479134147,35.73,77369.43,24.9,0.77168,0.00012,22.01624]
[1776479146232,35.73,77368.24,24.9,0.77153,0.00012,22.02377]
[1776479149253,35.73,77361.59,24.9,0.77076,0.00012,22.06374]
[1776479151266,35.73,77359.93,24.9,0.77057,0.00012,22.07356]
[1776479153281,35.73,77358.34,24.9,0.77038,0.00012,22.08294]
[1776479155295,35.73,77356.47,24.9,0.77017,0.00012,22.09406]
[1776479159323,35.73,77352.19,24.9,0.76967,0.00012,22.11966]
[1776479165366,35.73,77346.65,24.9,0.76902,0.00012,22.15272]
[1776479166373,35.72,77341.32,24.9,0.7684,0.00012,22.18451]
[1776479171408,35.72,77341.72,24.9,0.76846,0.00012,22.18153]
[1776479176443,35.72,77343.52,24.9,0.76868,0.00012,22.17003]
[1776479181478,35.72,77345.08,24.9,0.76888,0.00012,22.15999]
[1776479190541,35.71,77345.04,24.9,0.7689,0.00012,22.15902]
[1776479193561,35.71,77351.11,24.9,0.76964,0.00012,22.11869]
[1776479194569,35.71,77355.04,24.9,0.7701,0.00012,22.095]
[1776479196584,35.71,77356.67,24.9,0.77029,0.00012,22.08501]
[1776479201618,35.71,77357.81,24.9,0.77044,0.00012,22.07723]
[1776479208670,35.71,77357.15,24.9,0.77039,0.00012,22.07982]
[1776479210684,35.7,77355.54,24.9,0.77021,0.00012,22.08921]
[1776479211691,35.7,77353.96,24.9,0.77003,0.00012,22.09863]
[1776479217732,35.7,77353.52,24.9,0.76998,0.00012,22.10078]
[1776479222768,35.7,77353.71,24.9,0.77001,0.00012,22.09915]
[1776479227804,35.7,77356.01,24.9,0.77029,0.00012,22.08481]
[1776479228812,35.7,77358.04,24.9,0.77053,0.00012,22.07253]
[1776479235861,35.7,77359.1,24.9,0.77066,0.00012,22.06575]
[1776479236868,35.7,77360.89,24.9,0.77087,0.00012,22.05494]
[1776479239888,35.7,77363.5,24.9,0.77118,0.00012,22.03915]
[1776479244923,35.7,77363.91,24.9,0.77124,0.00012,22.03613]
[1776479246937,35.69,77368.22,24.9,0.77174,0.00012,22.00985]
[1776479249959,35.69,77376.68,24.9,0.77274,0.00012,21.95825]
[1776479250965,35.69,77382.74,24.9,0.77344,0.00012,21.9215]
[1776479252979,35.69,77377.97,24.9,0.77292,0.00012,21.94645]
[1776479253692,35.69,77377.97,24.9,0.77292,0.00012,21.94645]
[1776479253987,35.69,77375.93,24.9,0.77268,0.00012,21.95866]
[1776479254994,35.69,77381.39,24.9,0.77332,0.00012,21.92554]
[1776479256001,35.69,77384.1,24.9,0.77364,0.00012,21.90898]
[1776479261036,35.69,77384.04,24.9,0.77364,0.00012,21.90871]
[1776479262043,35.69,77381.08,24.9,0.7733,0.00012,21.92648]
[1776479267079,35.69,77381.18,24.9,0.77332,0.00012,21.92523]
[1776479273121,35.68,77380.84,24.9,0.7733,0.00012,21.92647]
[1776479278155,35.68,77380.5,24.9,0.77327,0.00012,21.9278]
[1776479284198,35.68,77379.29,24.9,0.77315,0.00012,21.93407]
[1776479293261,35.67,77379.09,24.9,0.77316,0.00012,21.93386]
[1776479294267,35.67,77375.91,24.9,0.77279,0.00012,21.95291]
[1776479296282,35.67,77373.95,24.9,0.77257,0.00012,21.9644]
[1776479301317,35.67,77372.56,24.9,0.77242,0.00012,21.97193]
[1776479307359,35.67,77372.97,24.9,0.77249,0.00012,21.96842]
[1776479312394,35.66,77372.67,24.9,0.77249,0.00012,21.96579]
[1776479317429,35.66,77372.67,24.9,0.77251,0.00012,21.965]
[1776479323472,35.66,77372.55,24.9,0.77251,0.00012,21.96476]
[1776479324478,35.66,77370.64,24.9,0.77229,0.00012,21.97611]
[1776479324873,35.66,77370.64,24.9,0.77229,0.00012,21.97611]
[1776479325204,35.66,77370.64,24.9,0.77229,0.00012,21.97611]
[1776479325486,35.66,77362.73,24.9,0.77137,0.00012,22.02372]
[1776479326493,35.66,77357.37,24.9,0.77075,0.00012,22.05585]
[1776479327702,35.66,77357.87,24.9,0.77081,0.00012,22.05266]
[1776479328507,35.66,77357.21,24.9,0.77074,0.00012,22.05646]
[1776479329514,35.66,77353.97,24.9,0.77036,0.00012,22.07577]
[1776479334550,35.65,77354.84,24.9,0.77047,0.00012,22.07015]
[1776479335557,35.65,77357.68,24.9,0.77081,0.00012,22.05289]
[1776479340592,35.65,77358.42,24.9,0.7709,0.00012,22.04776]
[1776479346634,35.65,77358.39,24.9,0.77091,0.00012,22.0474]
[1776479348648,35.65,77356.65,24.9,0.77071,0.00012,22.05786]
[1776479350662,35.65,77354.53,24.9,0.77046,0.00012,22.07054]
[1776479352676,35.65,77351.59,24.9,0.77012,0.00012,22.08814]
[1776479357711,35.65,77350.5,24.9,0.77,0.00012,22.09438]
[1776479362746,35.65,77350.29,24.9,0.76998,0.00012,22.09539]
[1776479367784,35.65,77350.42,24.9,0.77001,0.00012,22.09392]
[1776479375840,35.64,77350.01,24.9,0.77001,0.00012,22.09146]
[1776479379868,35.64,77352.91,24.9,0.77036,0.00012,22.07338]
[1776479386261,35.64,77354.03,24.9,0.77049,0.00012,22.06624]
[1776479391952,35.64,77354.1,24.9,0.77053,0.00012,22.06463]
[1776479403033,35.63,77353.95,24.9,0.77054,0.00012,22.06393]
[1776479410082,35.63,77353.48,24.9,0.7705,0.00012,22.06574]
[1776479411089,35.63,77351.6,24.9,0.77028,0.00012,22.0769]
[1776479416124,35.62,77350.81,24.9,0.77021,0.00012,22.08082]
[1776479421159,35.62,77350.62,24.9,0.7702,0.00012,22.08112]
[1776479428208,35.62,77350.63,24.9,0.77022,0.00012,22.07987]
[1776479436265,35.61,77340.82,24.9,0.76912,0.00012,22.13389]
[1776479437271,35.61,77331.41,24.9,0.76801,0.00012,22.19025]
[1776479439285,35.61,77330.72,24.9,0.76794,0.00012,22.19408]
[1776479439941,35.61,77330.72,24.9,0.76794,0.00012,22.19408]
[1776479440292,35.61,77330.83,24.9,0.76796,0.00012,22.19324]
[1776479444320,35.61,77332.55,24.9,0.76817,0.00012,22.18225]
[1776479447970,35.61,77331.92,24.9,0.76811,0.00012,22.18556]
[1776479448347,35.61,77330.96,24.9,0.768,0.00012,22.19116]
[1776479453383,35.6,77329.36,24.9,0.76782,0.00012,22.1998]
[1776479458417,35.6,77324.82,24.9,0.76731,0.00012,22.22609]
[1776479458881,35.6,77324.82,24.9,0.76731,0.00012,22.22609]
[1776479458941,35.6,77324.82,24.9,0.76731,0.00012,22.22609]
[1776479459425,35.6,77320.9,24.9,0.76685,0.00012,22.24932]
[1776479461439,35.6,77314.67,24.9,0.76612,0.00012,22.28603]
[1776479461944,35.6,77314.67,24.9,0.76612,0.00012,22.28603]
[1776479462446,35.6,77313.06,24.9,0.76593,0.00012,22.29539]
[1776479464460,35.6,77311.27,24.9,0.76573,0.00012,22.30548]
[1776479469495,35.59,77310.31,24.9,0.76565,0.00012,22.30966]
[1776479476544,35.59,77310.47,24.9,0.76571,0.00012,22.30654]
[1776479484599,35.58,77310.31,24.9,0.76573,0.00012,22.305]
[1776479489635,35.57,77311.37,24.9,0.76589,0.00012,22.29722]
[1776479496684,35.57,77311.15,24.9,0.76592,0.00012,22.29308]
[1776479501719,35.56,77311.04,24.9,0.76593,0.00012,22.29272]
[1776479506753,35.56,77311.0,24.9,0.76594,0.00012,22.29202]
[1776479514810,35.56,77311.13,24.9,0.76599,0.00012,22.28954]
[1776479519846,35.55,77310.72,24.9,0.76596,0.00012,22.2909]
[1776479521860,35.55,77307.45,24.9,0.76558,0.00012,22.31008]
[1776479522867,35.55,77305.46,24.9,0.76534,0.00012,22.32183]
[1776479526900,35.55,77303.25,24.9,0.76509,0.00012,22.33454]
[1776479530929,35.55,77301.43,24.9,0.76488,0.00012,22.34493]
[1776479535965,35.55,77300.9,24.9,0.76483,0.00012,22.34754]
[1776479542007,35.54,77299.33,24.9,0.76465,0.00012,22.35634]
[1776479547042,35.54,77299.65,24.9,0.7647,0.00012,22.35398]
[1776479552077,35.54,77299.47,24.9,0.76471,0.00012,22.35111]
[1776479560133,35.54,77299.86,24.9,0.76476,0.00012,22.34836]
[1776479561140,35.54,77302.35,24.9,0.76506,0.00012,22.33347]
[1776479562146,35.54,77299.91,24.9,0.76477,0.00012,22.34797]
[1776479570203,35.54,77300.56,24.9,0.76485,0.00012,22.34374]
[1776479572217,35.54,77305.01,24.9,0.76538,0.00012,22.31715]
[1776479573224,35.54,77307.16,24.9,0.76564,0.00012,22.30432]
[1776479578259,35.54,77308.84,24.9,0.76584,0.00012,22.29431]
[1776479581280,35.54,77309.06,24.9,0.76586,0.00012,22.29298]
[1776479588329,35.54,77308.99,24.9,0.76586,0.00012,22.29332]
[1776479595380,35.54,77310.35,24.9,0.76602,0.00012,22.28501]
[1776479596387,35.54,77316.48,24.9,0.76675,0.00012,22.24834]
[1776479601422,35.54,77312.84,24.9,0.76633,0.00012,22.26971]
[1776479602429,35.54,77310.23,24.9,0.76602,0.00012,22.28518]
[1776479608471,35.53,77310.11,24.9,0.76602,0.00012,22.28486]
[1776479613505,35.53,77310.88,24.9,0.76616,0.00012,22.27568]
[1776479619548,35.53,77314.21,24.9,0.76658,0.00012,22.25431]
[1776479625589,35.52,77314.77,24.9,0.76667,0.00012,22.24955]
[1776479627603,35.52,77319.36,24.9,0.76723,0.00012,22.22157]
[1776479632639,35.52,77318.62,24.9,0.76716,0.00012,22.22503]
[1776479633645,35.52,77314.47,24.9,0.76667,0.00012,22.2497]
[1776479638682,35.51,77313.38,24.9,0.76656,0.00012,22.25511]
[1776479643717,35.51,77313.24,24.9,0.76656,0.00012,22.25484]
[1776479649759,35.5,77311.81,24.9,0.76642,0.00012,22.26203]
[1776479655804,35.5,77310.91,24.9,0.76634,0.00012,22.26595]
[1776479658826,35.5,77305.19,24.9,0.76567,0.00012,22.29966]
[1776479661847,35.5,77302.86,24.9,0.76541,0.00012,22.31296]
[1776479663860,35.49,77300.79,24.9,0.76517,0.00012,22.32489]
[1776479668897,35.49,77299.37,24.9,0.76502,0.00012,22.33231]
[1776479677100,35.49,77299.3,24.9,0.76505,0.00012,22.32835]
[1776479680981,35.48,77303.81,24.9,0.76561,0.00012,22.29993]
[1776479687023,35.48,77305.2,24.9,0.7658,0.00012,22.29066]
[1776479692058,35.48,77305.24,24.9,0.76582,0.00012,22.28964]
[1776479699107,35.47,77305.75,24.9,0.7659,0.00012,22.28545]
[1776479703135,35.47,77307.52,24.9,0.76612,0.00012,22.27421]
[1776479707171,35.47,77304.52,24.9,0.76578,0.00012,22.29154]
[1776479708179,35.47,77300.99,24.9,0.76536,0.00012,22.31247]
[1776479709186,35.47,77298.47,24.9,0.76506,0.00012,22.32732]
[1776479714221,35.47,77297.81,24.9,0.765,0.00012,22.33023]
[1776479721270,35.46,77297.01,24.9,0.76493,0.00012,22.33362]
[1776479727312,35.46,77296.81,24.9,0.76493,0.00012,22.33372]
[1776479733362,35.46,77295.76,24.9,0.76485,0.00012,22.33538]
[1776479742425,35.45,77295.73,24.9,0.76487,0.00012,22.33409]
[1776479751488,35.45,77295.67,24.9,0.76489,0.00012,22.33315]
[1776479757531,35.44,77295.67,24.9,0.76491,0.00012,22.33234]
[1776479762566,35.44,77295.47,24.9,0.76489,0.00012,22.33288]
[1776479770622,35.44,77295.27,24.9,0.76489,0.00012,22.33308]
[1776479773643,35.44,77292.35,24.9,0.76455,0.00012,22.35016]
[1776479784720,35.43,77299.84,24.9,0.76547,0.00012,22.30381]
[1776479785727,35.43,77304.24,24.9,0.766,0.00012,22.27739]
[1776479790762,35.43,77305.36,24.9,0.76614,0.00012,22.27044]
[1776479792776,35.43,77308.11,24.9,0.76649,0.00012,22.25023]
[1776479798818,35.43,77308.18,24.9,0.7665,0.00012,22.24956]
[1776479803853,35.43,77309.48,24.9,0.76666,0.00012,22.24132]
[1776479805867,35.43,77311.87,24.9,0.76695,0.00012,22.22662]
[1776479811909,35.42,77307.86,24.9,0.7665,0.00012,22.24966]
[1776479817950,35.42,77307.62,24.9,0.76648,0.00012,22.25052]
[1776479822986,35.42,77314.67,24.9,0.76733,0.00012,22.20769]
[1776479823993,35.42,77322.95,24.9,0.76831,0.00012,22.15769]
[1776479825944,35.42,77323.39,24.9,0.76837,0.00012,22.15494]
[1776479826007,35.42,77333.61,24.9,0.76958,0.00012,22.09317]
[1776479827014,35.42,77345.01,24.9,0.77092,0.00012,22.02404]
[1776479828021,35.42,77345.96,24.9,0.77103,0.00012,22.01824]
[1776479829028,35.42,77339.03,24.9,0.77022,0.00012,22.06029]
[1776479831042,35.42,77340.32,24.9,0.77037,0.00012,22.05252]
[1776479832049,35.42,77344.12,24.9,0.77082,0.00012,22.02953]
[1776479833056,35.42,77357.22,24.9,0.77236,0.00012,21.94996]
[1776479834063,35.42,77371.09,24.9,0.77398,0.00012,21.8654]
[1776479835497,35.42,77371.09,24.9,0.77398,0.00012,21.8654]
[1776479835598,35.42,77373.47,24.9,0.77426,0.00012,21.8509]
[1776479836129,35.42,77380.71,24.9,0.7751,0.00012,21.80659]
[1776479839124,35.42,77381.87,24.9,0.77523,0.00012,21.79968]
[1776479839206,35.42,77382.13,24.9,0.77526,0.00012,21.79819]
[1776479842119,35.42,77378.71,24.9,0.77486,0.00012,21.81917]
[1776479845212,35.42,77377.4,24.9,0.77471,0.00012,21.82716]
[1776479845314,35.42,77373.4,24.9,0.77424,0.00012,21.85164]
[1776479847153,35.42,77370.73,24.9,0.77393,0.00012,21.86797]
[1776479849168,35.42,77368.58,24.9,0.77368,0.00012,21.88108]
[1776479854204,35.42,77368.15,24.9,0.77365,0.00012,21.88001]
[1776479859240,35.42,77368.07,24.9,0.77365,0.00012,21.88044]
[1776479864275,35.42,77368.75,24.9,0.77373,0.00012,21.87625]
[1776479867299,35.42,77376.27,24.9,0.77461,0.00012,21.83022]
[1776479868306,35.42,77377.78,24.9,0.77478,0.00012,21.82093]
[1776479873341,35.42,77380.94,24.9,0.77516,0.00012,21.80131]
[1776479874347,35.42,77386.14,24.9,0.77576,0.00012,21.76944]
[1776479879383,35.42,77386.5,24.9,0.7758,0.00012,21.76717]
[1776479880390,35.42,77384.38,24.9,0.77556,0.00012,21.78013]
[1776479884418,35.42,77391.57,24.9,0.77639,0.00012,21.73618]
[1776479885425,35.42,77386.69,24.9,0.77582,0.00012,21.76617]
[1776479887439,35.42,77400.46,24.9,0.77742,0.00012,21.68176]
[1776479888448,35.42,77411.96,24.9,0.77875,0.00012,21.61096]
[1776479889455,35.42,77412.74,24.9,0.77884,0.00012,21.60617]
[1776479891032,35.42,77412.74,24.9,0.77884,0.00012,21.60617]
[1776479891073,35.42,77412.3,24.9,0.77879,0.00012,21.60892]
[1776479891492,35.42,77408.55,24.9,0.77835,0.00012,21.63202]
[1776479892500,35.42,77407.65,24.9,0.77825,0.00012,21.63756]
[1776479896971,35.42,77407.1,24.9,0.77819,0.00012,21.64091]
[1776479897043,35.42,77407.1,24.9,0.77819,0.00012,21.64098]
[1776479899549,35.42,77404.94,24.9,0.77793,0.00012,21.65434]
[1776479900556,35.42,77408.45,24.9,0.77834,0.00012,21.63276]
[1776479902570,35.42,77411.56,24.9,0.7787,0.00012,21.61372]
[1776479907605,35.42,77410.33,24.9,0.77855,0.00012,21.62174]
[1776479912639,35.42,77411.86,24.9,0.77874,0.00012,21.60911]
[1776479914655,35.42,77412.93,24.9,0.77886,0.00012,21.60272]
[1776479916668,35.42,77414.56,24.9,0.77904,0.00012,21.59291]
[1776479924724,35.43,77414.88,24.9,0.77906,0.00012,21.59194]
[1776479926738,35.43,77410.38,24.9,0.77854,0.00012,21.61993]
[1776479927744,35.43,77408.62,24.9,0.77833,0.00012,21.63089]
[1776479935801,35.43,77407.78,24.9,0.77822,0.00012,21.63677]
[1776479938822,35.43,77403.61,24.9,0.77774,0.00012,21.66269]
[1776479939829,35.43,77401.69,24.9,0.77751,0.00012,21.67457]
[1776479940837,35.43,77399.23,24.9,0.77723,0.00012,21.68975]
[1776479942850,35.43,77397.09,24.9,0.77698,0.00012,21.70298]
[1776479943857,35.43,77398.89,24.9,0.77719,0.00012,21.69197]
[1776479948892,35.43,77397.29,24.9,0.777,0.00012,21.70204]
[1776479949900,35.43,77392.56,24.9,0.77645,0.00012,21.7311]
[1776479951914,35.43,77388.36,24.9,0.77596,0.00012,21.75685]
[1776479956949,35.43,77388.74,24.9,0.776,0.00012,21.75443]
[1776479961983,35.43,77388.85,24.9,0.77602,0.00012,21.75368]
[1776479966012,35.43,77395.49,24.9,0.77679,0.00012,21.71295]
[1776479967019,35.43,77401.36,24.9,0.77747,0.00012,21.67696]
[1776479968026,35.43,77403.85,24.9,0.77776,0.00012,21.66169]
[1776479969033,35.43,77406.35,24.9,0.77804,0.00012,21.64636]
[1776479974069,35.43,77406.31,24.9,0.77806,0.00012,21.64329]
[1776479979104,35.43,77403.9,24.9,0.77777,0.00012,21.65844]
[1776479980110,35.43,77401.74,24.9,0.77752,0.00012,21.67176]
[1776479982125,35.43,77393.95,24.9,0.77662,0.00012,21.71968]
[1776479983132,35.43,77391.78,24.9,0.77637,0.00012,21.73302]
[1776479988170,35.43,77391.42,24.9,0.77632,0.00012,21.73525]
[1776479989177,35.43,77389.29,24.9,0.77608,0.00012,21.74828]
[1776479991190,35.43,77385.3,24.9,0.77561,0.00012,21.77265]
[1776479993205,35.43,77382.43,24.9,0.77528,0.00012,21.79016]
[1776479998240,35.43,77383.14,24.9,0.77537,0.00012,21.78546]
[1776480000254,35.43,77384.79,24.9,0.77556,0.00012,21.77523]
[1776480006296,35.43,77385.36,24.9,0.77564,0.00012,21.77133]
[1776480009317,35.43,77387.75,24.9,0.77592,0.00012,21.75644]
[1776480010324,35.43,77391.52,24.9,0.77636,0.00012,21.73326]
[1776480014351,35.43,77399.55,24.9,0.77729,0.00012,21.68384]
[1776480015359,35.43,77401.67,24.9,0.77754,0.00012,21.67072]
[1776480016366,35.43,77407.75,24.9,0.77824,0.00012,21.63329]
[1776480017374,35.43,77412.23,24.9,0.77876,0.00012,21.6057]
[1776480018381,35.43,77413.85,24.9,0.77895,0.00012,21.59572]
[1776480019388,35.43,77414.95,24.9,0.77907,0.00012,21.58895]
[1776480025663,35.43,77415.16,24.9,0.7791,0.00012,21.58772]
[1776480025733,35.43,77424.8,24.9,0.7802,0.00011,21.5283]
[1776480026437,35.43,77427.19,24.9,0.78048,0.00011,21.51353]
[1776480027444,35.43,77429.46,24.9,0.78074,0.00011,21.49951]
[1776480028451,35.43,77428.01,24.9,0.78057,0.00011,21.5085]
[1776480029458,35.43,77423.56,24.9,0.78006,0.00011,21.53601]
[1776480030465,35.43,77420.8,24.9,0.77974,0.00011,21.55304]
[1776480033486,35.43,77418.4,24.9,0.77948,0.00012,21.56454]
[1776480034493,35.43,77417.12,24.9,0.77934,0.00012,21.57257]
[1776480036507,35.43,77411.1,24.9,0.77864,0.00012,21.60991]
[1776480037514,35.43,77406.66,24.9,0.77812,0.00012,21.63735]
[1776480038521,35.43,77402.39,24.9,0.77763,0.00012,21.66369]
[1776480040534,35.43,77400.82,24.9,0.77744,0.00012,21.67343]
[1776480045570,35.43,77396.86,24.9,0.77698,0.00012,21.69798]
[1776480046577,35.43,77395.17,24.9,0.77679,0.00012,21.70836]
[1776480047584,35.43,77390.22,24.9,0.77621,0.00012,21.73871]
[1776480048590,35.43,77387.76,24.9,0.77593,0.00012,21.75378]
[1776480049598,35.43,77386.41,24.9,0.77577,0.00012,21.76199]
[1776480051038,35.43,77384.83,24.9,0.77559,0.00012,21.7716]
[1776480054037,35.43,77383.55,24.9,0.77544,0.00012,21.77915]
[1776480060051,35.43,77382.92,24.9,0.77537,0.00012,21.78281]
[1776480060194,35.43,77382.92,24.9,0.77537,0.00012,21.78281]
[1776480060153,35.43,77382.48,24.9,0.77532,0.00012,21.78555]
[1776480061154,35.43,77382.48,24.9,0.77532,0.00012,21.78558]
[1776480061627,35.43,77382.48,24.9,0.77532,0.00012,21.78558]
[1776480061760,35.43,77382.48,24.9,0.77532,0.00012,21.78558]
[1776480061938,35.43,77382.48,24.9,0.77532,0.00012,21.78558]
[1776480061964,35.43,77379.88,24.9,0.77502,0.00012,21.80148]
[1776480062688,35.43,77378.0,24.9,0.7748,0.00012,21.81309]
[1776480065710,35.43,77376.33,24.9,0.7746,0.00012,21.82362]
[1776480067724,35.43,77374.53,24.9,0.77438,0.00012,21.83482]
[1776480073766,35.44,77373.36,24.9,0.77424,0.00012,21.84251]
[1776480077197,35.44,77373.32,24.9,0.77423,0.00012,21.84295]
[1776480077794,35.44,77374.61,24.9,0.77438,0.00012,21.83533]
[1776480081822,35.44,77377.92,24.9,0.77475,0.00012,21.81565]
[1776480082829,35.44,77380.64,24.9,0.77507,0.00012,21.79911]
[1776480088871,35.44,77381.27,24.9,0.77513,0.00012,21.79587]
[1776480093906,35.44,77382.2,24.9,0.77526,0.00012,21.78669]
[1776480094913,35.44,77384.04,24.9,0.77547,0.00012,21.77551]
[1776480096927,35.44,77386.39,24.9,0.77574,0.00012,21.76129]
[1776480097934,35.44,77389.5,24.9,0.7761,0.00012,21.74234]
[1776480098941,35.44,77394.5,24.9,0.77668,0.00012,21.7118]
[1776480099948,35.44,77395.75,24.9,0.77682,0.00012,21.70415]
[1776480102969,35.44,77409.76,24.9,0.77844,0.00012,21.61823]
[1776480103976,35.44,77415.5,24.9,0.7791,0.00012,21.58282]
[1776480104983,35.44,77415.47,24.9,0.7791,0.00012,21.58305]
[1776480110025,35.44,77409.26,24.9,0.77837,0.00012,21.62173]
[1776480111032,35.44,77406.37,24.9,0.77804,0.00012,21.63972]
[1776480114053,35.45,77404.43,24.9,0.77781,0.00012,21.65189]
[1776480115060,35.45,77402.85,24.9,0.77762,0.00012,21.66172]
[1776480120095,35.45,77402.66,24.9,0.77759,0.00012,21.6634]
[1776480128151,35.45,77401.9,24.9,0.77749,0.00012,21.66885]
[1776480138220,35.45,77402.54,24.9,0.77755,0.00012,21.6659]
[1776480139228,35.45,77404.34,24.9,0.77775,0.00012,21.65495]
[1776480144263,35.45,77405.86,24.9,0.77792,0.00012,21.64622]
[1776480146277,35.46,77406.85,24.9,0.77803,0.00012,21.64038]
[1776480148290,35.46,77407.91,24.9,0.77814,0.00012,21.63413]
[1776480153326,35.46,77408.85,24.9,0.77826,0.00012,21.62538]
[1776480157354,35.46,77410.53,24.9,0.77845,0.00012,21.61558]
[1776480158360,35.46,77412.4,24.9,0.77866,0.00012,21.60421]
[1776480159201,35.46,77412.4,24.9,0.77866,0.00012,21.60421]
[1776480159368,35.46,77412.76,24.9,0.7787,0.00012,21.60215]
[1776480162389,35.46,77413.88,24.9,0.77882,0.00012,21.59573]
[1776480168430,35.46,77413.93,24.9,0.77881,0.00012,21.59636]
[1776480169438,35.47,77414.89,24.9,0.77892,0.00012,21.59061]
[1776480174472,35.47,77414.75,24.9,0.77889,0.00012,21.5923]
[1776480177494,35.47,77413.76,24.9,0.77876,0.00012,21.59888]
[1776480181522,35.47,77412.52,24.9,0.77861,0.00012,21.60713]
[1776480182529,35.47,77410.74,24.9,0.7784,0.00012,21.61822]
[1776480183536,35.47,77411.62,24.9,0.7785,0.00012,21.61293]
[1776480187563,35.47,77409.39,24.9,0.77824,0.00012,21.62716]
[1776480192599,35.47,77407.71,24.9,0.77803,0.00012,21.63804]
[1776480197634,35.48,77407.32,24.9,0.77798,0.00012,21.64097]
[1776480204743,35.48,77407.46,24.9,0.77799,0.00012,21.64052]
[1776480204937,35.48,77407.46,24.9,0.77799,0.00012,21.64052]
[1776480205183,35.48,77404.23,24.9,0.77761,0.00012,21.66073]
[1776480205690,35.48,77401.43,24.9,0.77728,0.00012,21.67791]
[1776480207209,35.48,77401.43,24.9,0.77728,0.00012,21.67791]
[1776480207244,35.48,77400.05,24.9,0.77712,0.00012,21.68646]
[1776480212739,35.48,77399.65,24.9,0.7771,0.00012,21.6854]
[1776480218781,35.48,77399.79,24.9,0.77711,0.00012,21.68461]
[1776480221801,35.48,77398.74,24.9,0.77699,0.00012,21.69106]
[1776480225830,35.48,77400.12,24.9,0.77715,0.00012,21.68262]
[1776480226837,35.48,77401.25,24.9,0.77728,0.00012,21.6757]
[1776480234894,35.48,77401.55,24.9,0.77731,0.00012,21.67402]
[1776480239928,35.48,77401.79,24.9,0.77734,0.00012,21.67265]
[1776480241943,35.48,77395.89,24.9,0.77665,0.00012,21.70885]
[1776480242950,35.48,77388.91,24.9,0.77585,0.00012,21.75154]
[1776480244270,35.48,77388.91,24.9,0.77585,0.00012,21.75154]
[1776480244320,35.48,77388.91,24.9,0.77585,0.00012,21.75154]
[1776480244344,35.48,77386.43,24.9,0.77556,0.00012,21.76661]
[1776480245336,35.48,77382.54,24.9,0.77511,0.00012,21.79038]
[1776480245952,35.48,77382.54,24.9,0.77511,0.00012,21.79038]
[1776480245970,35.48,77357.36,24.9,0.77217,0.00012,21.94359]
[1776480246978,35.48,77344.89,24.9,0.7707,0.00012,22.01916]
[1776480247985,35.48,77334.0,24.9,0.76942,0.00012,22.08488]
[1776480248992,35.48,77327.52,24.9,0.76866,0.00012,22.1239]
[1776480249905,35.48,77327.52,24.9,0.76866,0.00012,22.1239]
[1776480250000,35.48,77328.68,24.9,0.76879,0.00012,22.11686]
[1776480252016,35.48,77331.26,24.9,0.7691,0.00012,22.1011]
[1776480253023,35.48,77333.04,24.9,0.76932,0.00012,22.09023]
[1776480257977,35.48,77332.65,24.9,0.76927,0.00012,22.09249]
[1776480258058,35.48,77333.76,24.9,0.7694,0.00012,22.08577]
[1776480263093,35.48,77334.46,24.9,0.76949,0.00012,22.08151]
[1776480267122,35.48,77336.59,24.9,0.76974,0.00012,22.06868]
[1776480270144,35.48,77339.13,24.9,0.77004,0.00012,22.05313]
[1776480271153,35.48,77343.93,24.9,0.77063,0.00012,22.02044]
[1776480277193,35.48,77343.74,24.9,0.77061,0.00012,22.02143]
[1776480283235,35.48,77342.68,24.9,0.77049,0.00012,22.02767]
[1776480288269,35.48,77344.05,24.9,0.77065,0.00012,22.01924]
[1776480295319,35.48,77344.29,24.9,0.77069,0.00012,22.01759]
[1776480297334,35.48,77346.2,24.9,0.77091,0.00012,22.00598]
[1776480303376,35.47,77348.36,24.9,0.77117,0.00012,21.99281]
[1776480307404,35.47,77344.61,24.9,0.77073,0.00012,22.01551]
[1776480312438,35.47,77345.09,24.9,0.77078,0.00012,22.01249]
[1776480317474,35.47,77344.88,24.9,0.77076,0.00012,22.01364]
[1776480322509,35.47,77345.36,24.9,0.77082,0.00012,22.01069]
[1776480327544,35.47,77344.26,24.9,0.77069,0.00012,22.0173]
[1776480330211,35.47,77344.21,24.9,0.77069,0.00012,22.01757]
[1776480330278,35.47,77344.21,24.9,0.77069,0.00012,22.01757]
[1776480330435,35.47,77344.21,24.9,0.77069,0.00012,22.01757]
[1776480330565,35.47,77340.75,24.9,0.77028,0.00012,22.0385]
[1776480330686,35.47,77340.75,24.9,0.77028,0.00012,22.0385]
[1776480331572,35.47,77339.22,24.9,0.77012,0.00012,22.0441]
[1776480335245,35.47,77337.95,24.9,0.76997,0.00012,22.0517]
[1776480335311,35.47,77337.95,24.9,0.76997,0.00012,22.0517]
[1776480336607,35.47,77344.13,24.9,0.7707,0.00012,22.01425]
[1776480342648,35.47,77344.32,24.9,0.77072,0.00012,22.01312]
[1776480355741,35.47,77344.2,24.9,0.77071,0.00012,22.01364]
[1776480358763,35.47,77341.34,24.9,0.77038,0.00012,22.03084]
[1776480365811,35.47,77340.88,24.9,0.77033,0.00012,22.03335]
[1776480370846,35.47,77340.66,24.9,0.77031,0.00012,22.03446]
[1776480375881,35.47,77342.92,24.9,0.77058,0.00012,22.02059]
[1776480380916,35.47,77343.59,24.9,0.77066,0.00012,22.01638]
[1776480383938,35.47,77346.73,24.9,0.77103,0.00012,21.99725]
[1776480385953,35.47,77348.55,24.9,0.77125,0.00012,21.98616]
[1776480390991,35.47,77348.92,24.9,0.77129,0.00012,21.98379]
[1776480396026,35.47,77350.17,24.9,0.77147,0.00012,21.97248]
[1776480402067,35.47,77350.03,24.9,0.77145,0.00012,21.97322]
[1776480412138,35.47,77350.03,24.9,0.77145,0.00012,21.97301]
[1776480421201,35.47,77350.31,24.9,0.77149,0.00012,21.97109]
[1776480422208,35.47,77356.19,24.9,0.77218,0.00012,21.9354]
[1776480423215,35.47,77358.41,24.9,0.77244,0.00012,21.92181]
[1776480424222,35.47,77354.98,24.9,0.77204,0.00012,21.94257]
[1776480432278,35.46,77353.83,24.9,0.77192,0.00012,21.94892]
[1776480439327,35.46,77354.22,24.9,0.77198,0.00012,21.94593]
[1776480444361,35.46,77354.33,24.9,0.772,0.00012,21.94482]
[1776480449398,35.46,77354.93,24.9,0.77208,0.00012,21.94073]
[1776480454451,35.46,77354.65,24.9,0.77208,0.00012,21.93829]
[1776480462508,35.46,77354.09,24.9,0.77202,0.00012,21.94107]
[1776480469557,35.45,77354.34,24.9,0.77206,0.00012,21.93916]
[1776480476606,35.45,77354.3,24.9,0.77206,0.00012,21.93909]
[1776480482648,35.45,77355.2,24.9,0.77217,0.00012,21.93347]
[1776480486092,35.45,77356.66,24.9,0.77234,0.00012,21.92457]
[1776480486676,35.45,77343.43,24.9,0.77078,0.00012,22.00488]
[1776480487058,35.45,77343.43,24.9,0.77078,0.00012,22.00488]
[1776480487683,35.45,77340.4,24.9,0.77043,0.00012,22.02321]
[1776480488690,35.45,77344.15,24.9,0.77087,0.00012,22.00048]
[1776480491711,35.45,77346.38,24.9,0.77113,0.00012,21.98697]
[1776480492718,35.45,77348.58,24.9,0.77139,0.00012,21.97364]
[1776480493725,35.45,77350.6,24.9,0.77163,0.00012,21.96142]
[1776480495738,35.45,77353.07,24.9,0.77192,0.00012,21.9465]
[1776480498760,35.45,77354.88,24.9,0.77213,0.00012,21.93564]
[1776480503795,35.45,77356.31,24.9,0.77229,0.00012,21.92712]
[1776480504802,35.45,77359.94,24.9,0.77272,0.00012,21.90501]
[1776480509838,35.45,77361.34,24.9,0.77289,0.00012,21.89635]
[1776480517903,35.45,77361.09,24.9,0.77288,0.00012,21.89407]
[1776480522939,35.45,77359.12,24.9,0.77265,0.00012,21.90603]
[1776480523946,35.45,77352.22,24.9,0.77184,0.00012,21.94792]
[1776480524952,35.45,77349.97,24.9,0.77158,0.00012,21.9615]
[1776480529987,35.45,77347.78,24.9,0.77133,0.00012,21.97438]
[1776480536030,35.45,77346.11,24.9,0.77114,0.00012,21.98394]
[1776480542072,35.45,77345.9,24.9,0.77113,0.00012,21.98461]
[1776480546100,35.45,77341.19,24.9,0.77058,0.00012,22.01275]
[1776480547107,35.45,77337.15,24.9,0.77011,0.00012,22.03715]
[1776480548803,35.45,77337.23,24.9,0.77012,0.00012,22.0366]
[1776480548936,35.45,77337.23,24.9,0.77012,0.00012,22.0366]
[1776480549121,35.45,77336.64,24.9,0.77005,0.00012,22.0401]
[1776480550128,35.45,77334.67,24.9,0.76982,0.00012,22.05193]
[1776480551945,35.45,77333.88,24.9,0.76973,0.00012,22.05661]
[1776480552789,35.45,77333.88,24.9,0.76973,0.00012,22.05661]
[1776480552791,35.45,77333.92,24.9,0.76973,0.00012,22.05617]
[1776480553200,35.45,77333.92,24.9,0.76973,0.00012,22.05617]
[1776480554645,35.45,77333.33,24.9,0.76967,0.00012,22.05954]
[1776480555940,35.45,77333.33,24.9,0.76967,0.00012,22.05954]
[1776480556170,35.44,77333.29,24.9,0.76967,0.00012,22.05969]
[1776480558191,35.44,77334.07,24.9,0.76976,0.00012,22.05488]
[1776480558217,35.44,77334.07,24.9,0.76976,0.00012,22.05488]
[1776480560198,35.44,77333.29,24.9,0.76967,0.00012,22.05933]
[1776480563219,35.44,77333.14,24.9,0.76966,0.00012,22.06009]
[1776480568753,35.44,77333.18,24.9,0.76966,0.00012,22.05972]
[1776480568779,35.44,77333.18,24.9,0.76966,0.00012,22.05972]
[1776480570268,35.44,77335.91,24.9,0.76999,0.00012,22.04307]
[1776480575303,35.44,77334.34,24.9,0.76984,0.00012,22.04845]
[1776480581344,35.44,77331.58,24.9,0.76952,0.00012,22.06486]
[1776480585372,35.44,77333.97,24.9,0.7698,0.00012,22.05043]
[1776480590408,35.44,77333.7,24.9,0.76976,0.00012,22.05213]
[1776480595443,35.44,77337.31,24.9,0.77019,0.00012,22.03038]
[1776480597457,35.44,77335.52,24.9,0.76998,0.00012,22.04112]
[1776480601485,35.44,77332.46,24.9,0.76962,0.00012,22.0596]
[1776480607527,35.44,77331.0,24.9,0.76945,0.00012,22.06828]
[1776480608809,35.44,77331.0,24.9,0.76945,0.00012,22.06828]
[1776480609541,35.44,77327.09,24.9,0.76899,0.00012,22.09183]
[1776480609948,35.44,77327.09,24.9,0.76899,0.00012,22.09183]
[1776480610685,35.44,77325.21,24.9,0.76877,0.00012,22.10309]
[1776480613942,35.44,77325.45,24.9,0.7688,0.00012,22.10153]
[1776480614679,35.44,77325.45,24.9,0.7688,0.00012,22.10153]
[1776480614781,35.44,77325.45,24.9,0.7688,0.00012,22.10142]
[1776480615253,35.44,77325.45,24.9,0.7688,0.00012,22.10142]
[1776480616590,35.44,77325.42,24.9,0.7688,0.00012,22.10154]
[1776480617942,35.44,77325.35,24.9,0.76879,0.00012,22.10187]
[1776480619441,35.44,77325.35,24.9,0.76879,0.00012,22.10177]
[1776480626660,35.44,77324.83,24.9,0.76874,0.00012,22.10418]
[1776480632848,35.43,77323.67,24.9,0.76861,0.00012,22.11091]
[1776480635937,35.43,77322.19,24.9,0.76847,0.00012,22.11567]
[1776480640761,35.43,77322.03,24.9,0.76846,0.00012,22.11617]
[1776480643781,35.43,77319.53,24.9,0.76816,0.00012,22.13123]
[1776480654860,35.43,77319.33,24.9,0.76814,0.00012,22.13226]
[1776480655601,35.43,77319.33,24.9,0.76814,0.00012,22.13226]
[1776480655626,35.43,77319.33,24.9,0.76814,0.00012,22.13226]
[1776480655694,35.43,77319.33,24.9,0.76814,0.00012,22.13226]
[1776480655946,35.43,77319.37,24.9,0.76815,0.00012,22.13201]
[1776480664930,35.43,77319.4,24.9,0.76815,0.00012,22.13191]
[1776480668958,35.43,77321.47,24.9,0.76839,0.00012,22.11947]
[1776480672986,35.43,77323.78,24.9,0.76867,0.00012,22.10555]
[1776480673944,35.43,77323.78,24.9,0.76867,0.00012,22.10555]
[1776480673993,35.43,77323.69,24.9,0.76866,0.00012,22.10609]
[1776480682050,35.43,77324.11,24.9,0.7687,0.00012,22.10368]
[1776480687085,35.43,77323.68,24.9,0.76865,0.00012,22.1063]
[1776480692122,35.43,77322.84,24.9,0.76858,0.00012,22.10767]
[1776480702192,35.43,77323.88,24.9,0.76871,0.00012,22.10108]
[1776480706220,35.43,77327.2,24.9,0.76911,0.00012,22.0807]
[1776480708234,35.43,77328.81,24.9,0.7693,0.00012,22.0708]
[1776480713269,35.43,77323.41,24.9,0.76867,0.00012,22.10307]
[1776480714276,35.43,77321.68,24.9,0.76846,0.00012,22.11348]
[1776480718303,35.43,77319.96,24.9,0.76826,0.00012,22.12368]
[1776480723651,35.43,77318.68,24.9,0.76811,0.00012,22.13122]
[1776480726362,35.43,77315.12,24.9,0.76769,0.00012,22.15253]
[1776480731397,35.43,77315.1,24.9,0.7677,0.00012,22.15235]
[1776480738446,35.42,77315.47,24.9,0.76775,0.00012,22.14983]
[1776480750530,35.42,77315.3,24.9,0.76773,0.00012,22.15053]
[1776480760600,35.42,77315.14,24.9,0.76774,0.00012,22.14779]
[1776480764627,35.42,77317.19,24.9,0.76798,0.00012,22.13539]
[1776480770670,35.42,77317.05,24.9,0.76797,0.00012,22.13607]
[1776480776712,35.42,77316.9,24.9,0.76796,0.00012,22.13668]
[1776480782754,35.42,77316.21,24.9,0.76788,0.00012,22.14041]
[1776480787789,35.42,77315.77,24.9,0.76784,0.00012,22.14246]
[1776480792824,35.42,77315.7,24.9,0.76784,0.00012,22.14226]
[1776480800519,35.42,77315.53,24.9,0.76783,0.00012,22.14287]
[1776480800658,35.42,77315.53,24.9,0.76783,0.00012,22.14287]
[1776480800692,35.42,77315.53,24.9,0.76783,0.00012,22.14287]
[1776480800935,35.42,77315.53,24.9,0.76783,0.00012,22.14287]
[1776480801027,35.41,77311.79,24.9,0.7674,0.00012,22.1647]
[1776480802894,35.41,77314.44,24.9,0.76772,0.00012,22.14843]
[1776480810955,35.41,77314.52,24.9,0.76776,0.00012,22.14657]
[1776480820014,35.4,77315.3,24.9,0.7679,0.00012,22.13667]
[1776480825048,35.4,77315.77,24.9,0.76797,0.00012,22.13304]
[1776480831090,35.4,77315.4,24.9,0.76795,0.00012,22.13435]
[1776480839146,35.39,77316.26,24.9,0.76807,0.00012,22.12799]
[1776480845188,35.39,77315.31,24.9,0.76798,0.00012,22.13274]
[1776480852237,35.39,77315.31,24.9,0.768,0.00012,22.13152]
[1776480860293,35.38,77314.27,24.9,0.7679,0.00012,22.13643]
[1776480865328,35.38,77312.33,24.9,0.76769,0.00012,22.14721]
[1776480870364,35.38,77313.98,24.9,0.7679,0.00012,22.13638]
[1776480875399,35.37,77314.08,24.9,0.76795,0.00012,22.13133]
[1776480879427,35.37,77321.24,24.9,0.76881,0.00012,22.08742]
[1776480880692,35.37,77328.19,24.9,0.76964,0.00012,22.04526]
[1776480881950,35.37,77328.19,24.9,0.76964,0.00012,22.04526]
[1776480881966,35.37,77330.01,24.9,0.76986,0.00012,22.0341]
[1776480882448,35.37,77333.15,24.9,0.77023,0.00012,22.01507]
[1776480883455,35.37,77338.44,24.9,0.77086,0.00012,21.98283]
[1776480888490,35.37,77339.23,24.9,0.77096,0.00012,21.97749]
[1776480898419,35.37,77339.16,24.9,0.77096,0.00012,21.97771]
[1776480898436,35.37,77339.16,24.9,0.77096,0.00012,21.97771]
[1776480898767,35.37,77339.16,24.9,0.77096,0.00012,21.97771]
[1776480898801,35.37,77331.75,24.9,0.7701,0.00012,22.02187]
[1776480899567,35.37,77321.86,24.9,0.76893,0.00012,22.08169]
[1776480900574,35.37,77318.69,24.9,0.76855,0.00012,22.10074]
[1776480905609,35.36,77322.1,24.9,0.76897,0.00012,22.07954]
[1776480907041,35.36,77329.0,24.9,0.76979,0.00012,22.03764]
[1776480907623,35.36,77331.96,24.9,0.77014,0.00012,22.0197]
[1776480908630,35.36,77333.35,24.9,0.7703,0.00012,22.01125]
[1776480909952,35.36,77333.35,24.9,0.7703,0.00012,22.01125]
[1776480909998,35.36,77333.14,24.9,0.77028,0.00012,22.01249]
[1776480915679,35.36,77333.88,24.9,0.77037,0.00012,22.00796]
[1776480918700,35.36,77338.79,24.9,0.77095,0.00012,21.97815]
[1776480926756,35.36,77339.04,24.9,0.77098,0.00012,21.97651]
[1776480931791,35.36,77338.99,24.9,0.771,0.00012,21.97284]
[1776480941861,35.36,77339.16,24.9,0.77103,0.00012,21.9712]
[1776480946896,35.36,77339.09,24.9,0.77103,0.00012,21.97133]
[1776480949917,35.36,77336.24,24.9,0.7707,0.00012,21.98846]
[1776480950924,35.36,77333.9,24.9,0.77042,0.00012,22.0026]
[1776480955959,35.36,77333.75,24.9,0.77041,0.00012,22.00311]
[1776480962001,35.36,77332.93,24.9,0.77032,0.00012,22.00775]
[1776480964094,35.36,77332.89,24.9,0.77032,0.00012,22.00793]
[1776480964116,35.36,77332.89,24.9,0.77032,0.00012,22.00793]
[1776480966030,35.36,77330.22,24.9,0.77001,0.00012,22.02395]
[1776480966979,35.36,77330.22,24.9,0.77001,0.00012,22.02395]
[1776480967018,35.36,77330.22,24.9,0.77001,0.00012,22.02395]
[1776480972072,35.36,77326.57,24.9,0.76957,0.00012,22.04618]
[1776480977107,35.36,77326.43,24.9,0.76955,0.00012,22.04712]
[1776480986620,35.36,77325.85,24.9,0.76948,0.00012,22.05065]
[1776480991654,35.36,77326.01,24.9,0.76952,0.00012,22.0462]
[1776480991952,35.36,77326.01,24.9,0.76952,0.00012,22.0462]
[1776480992212,35.36,77324.76,24.9,0.76937,0.00012,22.0538]
[1776480997246,35.36,77325.15,24.9,0.76942,0.00012,22.05153]
[1776481003288,35.36,77324.36,24.9,0.76932,0.00012,22.05633]
[1776481008324,35.36,77324.78,24.9,0.76937,0.00012,22.05381]
[1776481011939,35.36,77324.92,24.9,0.76939,0.00012,22.05298]
[1776481012034,35.36,77325.66,24.9,0.76948,0.00012,22.04853]
[1776481012352,35.36,77329.26,24.9,0.76991,0.00012,22.02665]
[1776481016380,35.36,77330.7,24.9,0.77008,0.00012,22.01773]
[1776481021414,35.36,77329.78,24.9,0.76997,0.00012,22.02317]
[1776481026450,35.36,77329.7,24.9,0.76997,0.00012,22.02351]
[1776481031485,35.36,77329.62,24.9,0.76996,0.00012,22.02395]
[1776481037527,35.36,77328.79,24.9,0.76986,0.00012,22.02901]
[1776481042562,35.36,77328.16,24.9,0.76978,0.00012,22.03285]
[1776481048604,35.36,77329.06,24.9,0.76989,0.00012,22.02744]
[1776481053638,35.36,77329.3,24.9,0.76994,0.00012,22.02245]
[1776481059682,35.36,77329.56,24.9,0.76997,0.00012,22.02101]
[1776481065724,35.36,77328.07,24.9,0.76979,0.00012,22.03019]
[1776481071766,35.36,77326.82,24.9,0.76964,0.00012,22.03784]
[1776481072916,35.36,77326.82,24.9,0.76964,0.00012,22.03784]
[1776481073197,35.36,77326.82,24.9,0.76964,0.00012,22.03784]
[1776481073264,35.36,77325.29,24.9,0.76946,0.00012,22.04718]
[1776481075940,35.36,77323.95,24.9,0.7693,0.00012,22.05532]
[1776481076104,35.36,77323.95,24.9,0.7693,0.00012,22.05532]
[1776481076128,35.36,77323.95,24.9,0.7693,0.00012,22.05532]
[1776481076205,35.36,77323.9,24.9,0.76929,0.00012,22.05565]
[1776481084857,35.36,77323.52,24.9,0.76924,0.00012,22.058]
[1776481086871,35.36,77325.3,24.9,0.76945,0.00012,22.04728]
[1776481087878,35.36,77327.13,24.9,0.76967,0.00012,22.03625]
[1776481095934,35.36,77327.43,24.9,0.7697,0.00012,22.03494]
[1776481108017,35.36,77328.58,24.9,0.76982,0.00012,22.02858]
[1776481118088,35.36,77329.03,24.9,0.76989,0.00012,22.02279]
[1776481128158,35.37,77329.03,24.9,0.76987,0.00012,22.0235]
[1776481138228,35.37,77329.03,24.9,0.76986,0.00012,22.02415]
[1776481145277,35.37,77329.22,24.9,0.76988,0.00012,22.02346]
[1776481151318,35.37,77330.12,24.9,0.76997,0.00012,22.01843]
[1776481153333,35.37,77332.31,24.9,0.77023,0.00012,22.00528]
[1776481154340,35.37,77333.89,24.9,0.77042,0.00012,21.99576]
[1776481157361,35.37,77331.93,24.9,0.77018,0.00012,22.00785]
[1776481162395,35.37,77331.24,24.9,0.7701,0.00012,22.01229]
[1776481168539,35.37,77330.33,24.9,0.76998,0.00012,22.01802]
[1776481168571,35.37,77330.33,24.9,0.76998,0.00012,22.01802]
[1776481168630,35.37,77330.33,24.9,0.76998,0.00012,22.01802]
[1776481168687,35.37,77330.33,24.9,0.76998,0.00012,22.01802]
[1776481168743,35.37,77321.11,24.9,0.76889,0.00012,22.07394]
[1776481169445,35.37,77316.99,24.9,0.7684,0.00012,22.09883]
[1776481170452,35.37,77313.75,24.9,0.76801,0.00012,22.11837]
[1776481175487,35.37,77316.77,24.9,0.76839,0.00012,22.09661]
[1776481176494,35.37,77318.54,24.9,0.7686,0.00012,22.08601]
[1776481181528,35.38,77316.04,24.9,0.7683,0.00012,22.10164]
[1776481188578,35.38,77318.54,24.9,0.76858,0.00012,22.08707]
[1776481196634,35.38,77319.74,24.9,0.76871,0.00012,22.08048]
[1776481199656,35.38,77321.92,24.9,0.76897,0.00012,22.06754]
[1776481202677,35.38,77320.37,24.9,0.76878,0.00012,22.07715]
[1776481207712,35.38,77319.2,24.9,0.76863,0.00012,22.08459]
[1776481212747,35.38,77318.02,24.9,0.76849,0.00012,22.09202]
[1776481213754,35.38,77315.97,24.9,0.76824,0.00012,22.10445]
[1776481218789,35.38,77315.19,24.9,0.76815,0.00012,22.10936]
[1776481222817,35.38,77313.55,24.9,0.76795,0.00012,22.11947]
[1776481228859,35.38,77313.37,24.9,0.76792,0.00012,22.12082]
[1776481231880,35.39,77318.91,24.9,0.7686,0.00012,22.08393]
[1776481232887,35.39,77322.21,24.9,0.76899,0.00012,22.06409]
[1776481234901,35.39,77323.86,24.9,0.76918,0.00012,22.05434]
[1776481238929,35.39,77325.68,24.9,0.76939,0.00012,22.04366]
[1776481242957,35.39,77323.89,24.9,0.76917,0.00012,22.0548]
[1776481247992,35.39,77321.43,24.9,0.76887,0.00012,22.07017]
[1776481250008,35.39,77318.97,24.9,0.76857,0.00012,22.08522]
[1776481251013,35.39,77316.79,24.9,0.76831,0.00012,22.09846]
[1776481252020,35.39,77313.69,24.9,0.76794,0.00012,22.11727]
[1776481254034,35.39,77310.18,24.9,0.76752,0.00012,22.13861]
[1776481255041,35.39,77307.55,24.9,0.76721,0.00012,22.15451]
[1776481259069,35.39,77305.44,24.9,0.76695,0.00012,22.1674]
[1776481262090,35.39,77298.34,24.9,0.7661,0.00012,22.21011]
[1776481264543,35.39,77296.91,24.9,0.76593,0.00012,22.21861]
[1776481265122,35.39,77296.91,24.9,0.76593,0.00012,22.21861]
[1776481271153,35.39,77296.14,24.9,0.76585,0.00012,22.22284]
[1776481275578,35.39,77296.07,24.9,0.76584,0.00012,22.22319]
[1776481275694,35.39,77296.07,24.9,0.76584,0.00012,22.22319]
[1776481276314,35.39,77296.07,24.9,0.76585,0.00012,22.22289]
[1776481278195,35.39,77295.28,24.9,0.76575,0.00012,22.22763]
[1776481278202,35.39,77298.43,24.9,0.76613,0.00012,22.2087]
[1776481282306,35.39,77297.49,24.9,0.76602,0.00012,22.21425]
[1776481282348,35.39,77297.49,24.9,0.76602,0.00012,22.21419]
[1776481283188,35.39,77297.49,24.9,0.76602,0.00012,22.21419]
[1776481283539,35.39,77295.16,24.9,0.76574,0.00012,22.22813]
[1776481286194,35.39,77295.23,24.9,0.76575,0.00012,22.22765]
[1776481286258,35.39,77295.19,24.9,0.76575,0.00012,22.22784]
[1776481293307,35.39,77293.87,24.9,0.76562,0.00012,22.23156]
[1776481298342,35.39,77291.99,24.9,0.76541,0.00012,22.24226]
[1776481299349,35.39,77281.58,24.9,0.76416,0.00012,22.30444]
[1776481300356,35.38,77281.38,24.9,0.76414,0.00012,22.30546]
[1776481308412,35.38,77278.15,24.9,0.76378,0.00012,22.32343]
[1776481313447,35.38,77274.04,24.9,0.7633,0.00012,22.34694]
[1776481314454,35.38,77271.44,24.9,0.763,0.00012,22.3622]
[1776481319489,35.37,77270.9,24.9,0.76296,0.00012,22.36411]
[1776481321503,35.37,77267.57,24.9,0.76256,0.00012,22.3835]
[1776481323517,35.37,77264.97,24.9,0.76226,0.00012,22.39857]
[1776481324524,35.37,77267.12,24.9,0.76252,0.00012,22.38556]
[1776481329559,35.37,77267.43,24.9,0.76258,0.00012,22.3827]
[1776481334594,35.36,77267.12,24.9,0.76256,0.00012,22.3835]
[1776481337615,35.36,77275.51,24.9,0.76359,0.00012,22.33275]
[1776481338622,35.36,77278.35,24.9,0.76393,0.00012,22.31553]
[1776481343657,35.35,77279.13,24.9,0.76405,0.00012,22.30967]
[1776481346678,35.35,77282.21,24.9,0.76443,0.00012,22.29049]
[1776481347685,35.35,77286.94,24.9,0.76501,0.00012,22.26193]
[1776481351713,35.35,77285.04,24.9,0.76482,0.00012,22.26891]
[1776481356748,35.35,77283.44,24.9,0.76464,0.00012,22.27746]
[1776481358762,35.34,77285.37,24.9,0.76488,0.00012,22.26549]
[1776481363797,35.34,77285.43,24.9,0.76491,0.00012,22.26418]
[1776481367825,35.34,77282.28,24.9,0.76454,0.00012,22.28234]
[1776481372861,35.34,77281.9,24.9,0.76452,0.00012,22.28369]
[1776481377896,35.33,77283.14,24.9,0.76468,0.00012,22.27548]
[1776481382931,35.33,77283.27,24.9,0.76471,0.00012,22.27393]
[1776481383952,35.33,77286.23,24.9,0.76507,0.00012,22.25604]
[1776481385966,35.33,77290.0,24.9,0.76553,0.00012,22.23315]
[1776481386973,35.33,77293.31,24.9,0.76593,0.00012,22.21317]
[1776481388987,35.33,77296.54,24.9,0.76632,0.00012,22.19359]
[1776481394022,35.33,77297.65,24.9,0.76645,0.00012,22.18662]
[1776481395029,35.33,77299.86,24.9,0.76672,0.00012,22.17327]
[1776481398050,35.33,77297.8,24.9,0.76647,0.00012,22.18556]
[1776481403084,35.33,77296.03,24.9,0.76627,0.00012,22.19593]
[1776481408120,35.33,77296.06,24.9,0.76628,0.00012,22.19547]
[1776481415169,35.32,77294.74,24.9,0.76615,0.00012,22.19938]
[1776481420889,35.32,77294.87,24.9,0.76617,0.00012,22.19844]
[1776481426246,35.32,77294.25,24.9,0.7661,0.00012,22.20177]
[1776481431281,35.32,77293.12,24.9,0.76597,0.00012,22.20832]
[1776481436315,35.32,77293.7,24.9,0.76605,0.00012,22.20457]
[1776481441351,35.32,77292.1,24.9,0.76586,0.00012,22.21394]
[1776481446386,35.32,77293.31,24.9,0.76601,0.00012,22.20638]
[1776481451421,35.32,77294.25,24.9,0.76613,0.00012,22.2005]
[1776481457463,35.32,77294.96,24.9,0.76622,0.00012,22.19601]
[1776481463505,35.32,77296.11,24.9,0.76636,0.00012,22.18896]
[1776481464512,35.32,77307.73,24.9,0.76774,0.00012,22.1189]
[1776481465519,35.32,77310.49,24.9,0.76808,0.00012,22.1021]
[1776481466526,35.32,77311.63,24.9,0.76821,0.00012,22.0952]
[1776481470556,35.32,77313.93,24.9,0.76849,0.00012,22.0813]
[1776481476598,35.32,77314.52,24.9,0.76858,0.00012,22.07391]
[1776481480626,35.32,77317.65,24.9,0.76896,0.00012,22.05465]
[1776481488682,35.31,77321.26,24.9,0.7694,0.00012,22.03224]
[1776481494724,35.31,77322.56,24.9,0.76956,0.00012,22.02389]
[1776481498751,35.31,77319.26,24.9,0.76918,0.00012,22.0436]
[1776481503787,35.31,77318.18,24.9,0.76906,0.00012,22.04964]
[1776481507815,35.31,77316.32,24.9,0.76884,0.00012,22.06053]
[1776481512849,35.31,77316.41,24.9,0.76886,0.00012,22.05957]
[1776481516878,35.31,77305.62,24.9,0.76758,0.00012,22.12446]
[1776481517884,35.31,77298.91,24.9,0.76678,0.00012,22.16476]
[1776481522920,35.3,77297.73,24.9,0.76666,0.00012,22.17086]
[1776481527955,35.3,77296.26,24.9,0.76651,0.00012,22.1787]
[1776481532989,35.3,77296.97,24.9,0.76663,0.00012,22.16984]
[1776481538025,35.29,77296.83,24.9,0.76663,0.00012,22.1698]
[1776481543060,35.29,77296.22,24.9,0.76657,0.00012,22.17263]
[1776481548094,35.29,77293.62,24.9,0.76628,0.00012,22.18745]
[1776481551540,35.29,77292.4,24.9,0.76614,0.00012,22.19442]
[1776481551694,35.29,77292.4,24.9,0.76614,0.00012,22.19442]
[1776481551760,35.29,77292.4,24.9,0.76615,0.00012,22.19413]
[1776481554198,35.29,77291.06,24.9,0.76599,0.00012,22.20209]
[1776481554200,35.29,77290.83,24.9,0.76596,0.00012,22.20337]
[1776481556161,35.29,77290.83,24.9,0.76596,0.00012,22.20337]
[1776481556184,35.29,77290.83,24.9,0.76596,0.00012,22.20337]
[1776481556191,35.29,77290.83,24.9,0.76596,0.00012,22.20337]
[1776481556262,35.29,77290.12,24.9,0.76588,0.00012,22.20743]
[1776481558202,35.29,77290.12,24.9,0.76588,0.00012,22.20743]
[1776481558304,35.28,77290.01,24.9,0.76587,0.00012,22.20787]
[1776481559507,35.28,77290.01,24.9,0.76587,0.00012,22.20787]
[1776481559532,35.28,77290.01,24.9,0.76587,0.00012,22.20787]
[1776481561495,35.28,77289.97,24.9,0.76587,0.00012,22.20801]
[1776481561670,35.28,77289.97,24.9,0.76587,0.00012,22.20801]
[1776481563808,35.28,77290.62,24.9,0.76595,0.00012,22.20377]
[1776481563833,35.28,77290.62,24.9,0.76595,0.00012,22.20377]
[1776481571256,35.28,77289.39,24.9,0.76582,0.00012,22.21029]
[1776481572148,35.28,77289.39,24.9,0.76582,0.00012,22.21029]
[1776481572195,35.28,77289.39,24.9,0.76582,0.00012,22.21029]
[1776481572263,35.28,77288.31,24.9,0.76569,0.00012,22.21669]
[1776481573270,35.28,77286.02,24.9,0.76542,0.00012,22.23036]
[1776481576196,35.28,77287.33,24.9,0.76558,0.00012,22.22226]
[1776481576297,35.28,77287.33,24.9,0.76558,0.00012,22.22215]
[1776481578306,35.28,77290.83,24.9,0.76601,0.00012,22.20089]
[1776481579313,35.28,77294.11,24.9,0.7664,0.00012,22.18106]
[1776481581327,35.28,77297.67,24.9,0.76683,0.00012,22.15932]
[1776481582333,35.28,77299.84,24.9,0.7671,0.00012,22.14612]
[1776481588375,35.27,77299.35,24.9,0.76705,0.00012,22.14846]
[1776481590390,35.27,77297.61,24.9,0.76685,0.00012,22.15874]
[1776481595425,35.27,77298.15,24.9,0.76694,0.00012,22.15126]
[1776481597439,35.27,77296.19,24.9,0.76671,0.00012,22.16285]
[1776481602474,35.27,77303.65,24.9,0.76761,0.00012,22.11772]
[1776481604488,35.27,77305.41,24.9,0.76782,0.00012,22.10692]
[1776481606502,35.27,77307.82,24.9,0.76811,0.00012,22.09219]
[1776481611537,35.27,77306.95,24.9,0.76802,0.00012,22.09711]
[1776481613555,35.27,77303.6,24.9,0.76762,0.00012,22.11721]
[1776481614560,35.27,77301.35,24.9,0.76735,0.00012,22.13072]
[1776481619596,35.27,77300.77,24.9,0.76729,0.00012,22.13397]
[1776481621863,35.27,77300.7,24.9,0.76728,0.00012,22.13436]
[1776481621610,35.27,77296.5,24.9,0.76678,0.00012,22.15967]
[1776481622196,35.27,77296.5,24.9,0.76678,0.00012,22.15967]
[1776481622617,35.27,77297.3,24.9,0.76687,0.00012,22.15481]
[1776481624187,35.27,77296.92,24.9,0.76683,0.00012,22.15704]
[1776481624279,35.27,77296.92,24.9,0.76683,0.00012,22.15698]
[1776481630673,35.27,77296.3,24.9,0.76676,0.00012,22.16035]
[1776481637722,35.26,77296.56,24.9,0.7668,0.00012,22.15833]
[1776481651820,35.26,77296.53,24.9,0.76683,0.00012,22.15421]
[1776481658869,35.26,77296.9,24.9,0.76688,0.00012,22.15171]
[1776481663904,35.26,77297.94,24.9,0.76701,0.00012,22.14526]
[1776481664911,35.26,77301.85,24.9,0.76748,0.00012,22.12161]
[1776481665918,35.26,77304.37,24.9,0.76778,0.00012,22.10638]
[1776481670953,35.26,77305.43,24.9,0.76791,0.00012,22.10007]
[1776481675988,35.26,77305.08,24.9,0.76786,0.00012,22.10229]
[1776481686028,35.26,77305.08,24.9,0.76786,0.00012,22.10229]
[1776481686058,35.26,77307.89,24.9,0.7682,0.00012,22.08544]
[1776481687065,35.26,77311.65,24.9,0.76865,0.00012,22.06261]
[1776481693106,35.26,77311.19,24.9,0.7686,0.00012,22.06515]
[1776481696128,35.26,77305.32,24.9,0.7679,0.00012,22.10061]
[1776481698144,35.26,77303.64,24.9,0.7677,0.00012,22.11074]
[1776481703179,35.26,77302.01,24.9,0.7675,0.00012,22.12044]
[1776481706199,35.26,77300.22,24.9,0.76729,0.00012,22.13114]
[1776481708214,35.26,77308.82,24.9,0.76832,0.00012,22.07897]
[1776481711235,35.26,77310.47,24.9,0.76855,0.00012,22.06523]
[1776481717277,35.26,77310.55,24.9,0.76856,0.00012,22.06456]
[1776481722311,35.26,77310.29,24.9,0.76853,0.00012,22.06583]
[1776481728354,35.26,77314.74,24.9,0.76907,0.00012,22.03847]
[1776481735403,35.26,77313.84,24.9,0.76897,0.00012,22.04366]
[1776481740438,35.25,77313.32,24.9,0.76891,0.00012,22.04659]
[1776481750508,35.25,77313.32,24.9,0.76892,0.00012,22.04601]
[1776481760578,35.25,77313.32,24.9,0.76893,0.00012,22.04534]
[1776481770650,35.25,77313.32,24.9,0.76895,0.00012,22.04467]
[1776481780719,35.25,77313.32,24.9,0.76898,0.00012,22.04039]
[1776481786762,35.25,77313.41,24.9,0.769,0.00012,22.03945]
[1776481791797,35.24,77313.59,24.9,0.76903,0.00012,22.03804]
[1776481795825,35.24,77323.98,24.9,0.77027,0.00012,21.97465]
[1776481797839,35.24,77322.95,24.9,0.77015,0.00012,21.9809]
[1776481801868,35.24,77320.79,24.9,0.7699,0.00012,21.99367]
[1776481807147,35.24,77319.47,24.9,0.76975,0.00012,22.00131]
[1776481813952,35.24,77318.82,24.9,0.76968,0.00012,22.00473]
[1776481819994,35.24,77319.17,24.9,0.76973,0.00012,22.00217]
[1776481826036,35.24,77319.02,24.9,0.76972,0.00012,22.00263]
[1776481832078,35.24,77319.71,24.9,0.76983,0.00012,21.99434]
[1776481842149,35.23,77318.38,24.9,0.76969,0.00012,22.00169]
[1776481843155,35.23,77306.93,24.9,0.76833,0.00012,22.07108]
[1776481844162,35.23,77306.25,24.9,0.76825,0.00012,22.07501]
[1776481849233,35.23,77306.9,24.9,0.76833,0.00012,22.07069]
[1776481852219,35.23,77309.79,24.9,0.7687,0.00012,22.05212]
[1776481857254,35.23,77309.78,24.9,0.76871,0.00012,22.05143]
[1776481863296,35.22,77309.64,24.9,0.76871,0.00012,22.0514]
[1776481868331,35.22,77309.78,24.9,0.76874,0.00012,22.04985]
[1776481873367,35.22,77308.1,24.9,0.76855,0.00012,22.05935]
[1776481883437,35.21,77307.15,24.9,0.76847,0.00012,22.06368]
[1776481887466,35.21,77304.99,24.9,0.76822,0.00012,22.07637]
[1776481895522,35.21,77304.34,24.9,0.76816,0.00012,22.07655]
[1776481900558,35.21,77304.62,24.9,0.7682,0.00012,22.07464]
[1776481905593,35.21,77306.24,24.9,0.7684,0.00012,22.06467]
[1776481918683,35.21,77305.96,24.9,0.76837,0.00012,22.06605]
[1776481924727,35.21,77306.39,24.9,0.76842,0.00012,22.06331]
[1776481925734,35.21,77312.2,24.9,0.76912,0.00012,22.02803]
[1776481926740,35.21,77317.51,24.9,0.76975,0.00012,21.99566]
[1776481930768,35.21,77319.52,24.9,0.77,0.00012,21.98325]
[1776481935804,35.21,77318.87,24.9,0.76992,0.00012,21.987]
[1776481940838,35.21,77318.9,24.9,0.76993,0.00012,21.98666]
[1776481946897,35.21,77318.86,24.9,0.76993,0.00012,21.98668]
[1776481956968,35.21,77319.29,24.9,0.77001,0.00012,21.98018]
[1776481962002,35.21,77319.54,24.9,0.77004,0.00012,21.97863]
[1776481967038,35.21,77319.43,24.9,0.77003,0.00012,21.97931]
[1776481974089,35.21,77319.87,24.9,0.77008,0.00012,21.97658]
[1776481977110,35.21,77322.97,24.9,0.77045,0.00012,21.95762]
[1776481978117,35.21,77324.9,24.9,0.77068,0.00012,21.94583]
[1776481980219,35.21,77324.95,24.9,0.77068,0.00012,21.94553]
[1776481980280,35.21,77324.51,24.9,0.77063,0.00012,21.94821]
[1776481980508,35.21,77324.51,24.9,0.77063,0.00012,21.94821]
[1776481980697,35.21,77324.51,24.9,0.77063,0.00012,21.94821]
[1776481981138,35.21,77320.17,24.9,0.77011,0.00012,21.97472]
[1776481982148,35.21,77318.34,24.9,0.7699,0.00012,21.98589]
[1776481985166,35.21,77316.8,24.9,0.76971,0.00012,21.9953]
[1776481986197,35.21,77316.8,24.9,0.76971,0.00012,21.9953]
[1776481986298,35.21,77316.8,24.9,0.76971,0.00012,21.9953]
[1776481994229,35.21,77315.91,24.9,0.76961,0.00012,22.00038]
[1776481999263,35.2,77316.82,24.9,0.76972,0.00012,21.99471]
[1776482005306,35.2,77316.35,24.9,0.76967,0.00012,21.99744]
[1776482010345,35.2,77314.85,24.9,0.76949,0.00012,22.00636]
[1776482012255,35.2,77314.85,24.9,0.76949,0.00012,22.00636]
[1776482012264,35.2,77314.85,24.9,0.76949,0.00012,22.00636]
[1776482011352,35.2,77306.46,24.9,0.76851,0.00012,22.05372]
[1776482012360,35.2,77296.3,24.9,0.7673,0.00012,22.11525]
[1776482013366,35.2,77294.49,24.9,0.76708,0.00012,22.1261]
[1776482015190,35.2,77294.49,24.9,0.76708,0.00012,22.1261]
[1776482015195,35.2,77294.49,24.9,0.76708,0.00012,22.1261]
[1776482017395,35.2,77292.67,24.9,0.76687,0.00012,22.13664]
[1776482022431,35.2,77292.1,24.9,0.76681,0.00012,22.13957]
[1776482027465,35.2,77292.75,24.9,0.7669,0.00012,22.13531]
[1776482029479,35.2,77294.82,24.9,0.76715,0.00012,22.12269]
[1776482032499,35.2,77296.56,24.9,0.76736,0.00012,22.11208]
[1776482037535,35.2,77296.53,24.9,0.76736,0.00012,22.11221]
[1776482042570,35.2,77296.51,24.9,0.76736,0.00012,22.11231]
[1776482050626,35.2,77296.33,24.9,0.76733,0.00012,22.11341]
[1776482055661,35.2,77295.07,24.9,0.76718,0.00012,22.12107]
[1776482060696,35.2,77295.03,24.9,0.76718,0.00012,22.12132]
[1776482073787,35.2,77294.96,24.9,0.76719,0.00012,22.11821]
[1776482081843,35.2,77295.01,24.9,0.76719,0.00012,22.11804]
[1776482085871,35.2,77293.04,24.9,0.76696,0.00012,22.13003]
[1776482090906,35.2,77292.77,24.9,0.76692,0.00012,22.1317]
[1776482098962,35.2,77291.46,24.9,0.76676,0.00012,22.13972]
[1776482101044,35.2,77289.88,24.9,0.76657,0.00012,22.14927]
[1776482101189,35.2,77289.88,24.9,0.76657,0.00012,22.14927]
[1776482101290,35.2,77289.28,24.9,0.7665,0.00012,22.15288]
[1776482101983,35.2,77285.42,24.9,0.76604,0.00012,22.17619]
[1776482107018,35.2,77281.79,24.9,0.7656,0.00012,22.19788]
[1776482112053,35.2,77280.18,24.9,0.76542,0.00012,22.20721]
[1776482116193,35.2,77280.18,24.9,0.76542,0.00012,22.20721]
[1776482116294,35.2,77280.18,24.9,0.76543,0.00012,22.20675]
[1776482122123,35.2,77278.86,24.9,0.76527,0.00012,22.21425]
[1776482130521,35.19,77278.89,24.9,0.76529,0.00012,22.21371]
[1776482137247,35.19,77275.65,24.9,0.76495,0.00012,22.22802]
[1776482138445,35.19,77275.65,24.9,0.76495,0.00012,22.22802]
[1776482138471,35.19,77275.65,24.9,0.76495,0.00012,22.22802]
[1776482149058,35.18,77274.69,24.9,0.76486,0.00012,22.23231]
[1776482149190,35.18,77274.69,24.9,0.76486,0.00012,22.23231]
[1776482149439,35.18,77274.69,24.9,0.76487,0.00012,22.23202]
[1776482152196,35.18,77274.09,24.9,0.7648,0.00012,22.23534]
[1776482153359,35.18,77274.04,24.9,0.7648,0.00012,22.23535]
[1776482160408,35.18,77273.69,24.9,0.76477,0.00012,22.23647]
[1776482161415,35.18,77269.65,24.9,0.76429,0.00012,22.26064]
[1776482162422,35.18,77262.9,24.9,0.76347,0.00012,22.30113]
[1776482163429,35.18,77253.84,24.9,0.76237,0.00012,22.35534]
[1776482165443,35.18,77251.81,24.9,0.76213,0.00012,22.36713]
[1776482170478,35.17,77252.29,24.9,0.76221,0.00012,22.36327]
[1776482175513,35.17,77252.32,24.9,0.76223,0.00012,22.36221]
[1776482184576,35.16,77252.39,24.9,0.76227,0.00012,22.36021]
[1776482189611,35.16,77251.95,24.9,0.76224,0.00012,22.36194]
[1776482194647,35.16,77251.1,24.9,0.76217,0.00012,22.3625]
[1776482200689,35.16,77249.95,24.9,0.76206,0.00012,22.36825]
[1776482206731,35.15,77248.28,24.9,0.76187,0.00012,22.3771]
[1776482210759,35.15,77253.21,24.9,0.76249,0.00012,22.34678]
[1776482212772,35.15,77255.49,24.9,0.76277,0.00012,22.33282]
[1776482217808,35.15,77256.64,24.9,0.76292,0.00012,22.32528]
[1776482224858,35.14,77257.74,24.9,0.76307,0.00012,22.3179]
[1776482225864,35.14,77265.75,24.9,0.76405,0.00012,22.26964]
[1776482228886,35.14,77268.05,24.9,0.76433,0.00012,22.25559]
[1776482229893,35.14,77274.12,24.9,0.76507,0.00012,22.21886]
[1776482234928,35.14,77276.02,24.9,0.76531,0.00012,22.20681]
[1776482240202,35.14,77277.18,24.9,0.76546,0.00012,22.19932]
[1776482240294,35.14,77277.18,24.9,0.76546,0.00012,22.1992]
[1776482246008,35.14,77275.07,24.9,0.76522,0.00012,22.21144]
[1776482247016,35.14,77273.13,24.9,0.76498,0.00012,22.22306]
[1776482252051,35.14,77272.87,24.9,0.76498,0.00012,22.2206]
[1776482262121,35.13,77272.72,24.9,0.76498,0.00012,22.22081]
[1776482267156,35.13,77273.04,24.9,0.76502,0.00012,22.21868]
[1776482272191,35.13,77271.52,24.9,0.76484,0.00012,22.22769]
[1776482277226,35.13,77271.45,24.9,0.76483,0.00012,22.22796]
[1776482288303,35.13,77273.92,24.9,0.76513,0.00012,22.21314]
[1776482293338,35.13,77274.73,24.9,0.76522,0.00012,22.20865]
[1776482296359,35.13,77277.97,24.9,0.76561,0.00012,22.1893]
[1776482301394,35.13,77276.95,24.9,0.76548,0.00012,22.19571]
[1776482308443,35.14,77276.68,24.9,0.76544,0.00012,22.19764]
[1776482311464,35.14,77273.36,24.9,0.76506,0.00012,22.21417]
[1776482316499,35.14,77274.64,24.9,0.76521,0.00012,22.20657]
[1776482321535,35.14,77275.31,24.9,0.76529,0.00012,22.20271]
[1776482329591,35.14,77276.52,24.9,0.76543,0.00012,22.19565]
[1776482334626,35.14,77277.32,24.9,0.76553,0.00012,22.19097]
[1776482339661,35.14,77277.76,24.9,0.76558,0.00012,22.18846]
[1776482343689,35.14,77275.12,24.9,0.76526,0.00012,22.20451]
[1776482348723,35.14,77275.07,24.9,0.76525,0.00012,22.20481]
[1776482353759,35.14,77274.2,24.9,0.76514,0.00012,22.21006]
[1776482358794,35.14,77273.12,24.9,0.76501,0.00012,22.21656]
[1776482363829,35.14,77274.66,24.9,0.7652,0.00012,22.20729]
[1776482368864,35.14,77276.94,24.9,0.76547,0.00012,22.19358]
[1776482370878,35.14,77279.31,24.9,0.76576,0.00012,22.17932]
[1776482371885,35.14,77281.53,24.9,0.76605,0.00012,22.16231]
[1776482376920,35.14,77283.67,24.9,0.7663,0.00012,22.14963]
[1776482377927,35.14,77286.46,24.9,0.76664,0.00012,22.13281]
[1776482382962,35.14,77286.57,24.9,0.76664,0.00012,22.13258]
[1776482391018,35.14,77287.39,24.9,0.76673,0.00012,22.12835]
[1776482393031,35.14,77283.56,24.9,0.76626,0.00012,22.1517]
[1776482394039,35.14,77279.36,24.9,0.76576,0.00012,22.17715]
[1776482395046,35.14,77277.37,24.9,0.76551,0.00012,22.1892]
[1776482400081,35.14,77275.91,24.9,0.76534,0.00012,22.19812]
[1776482406123,35.15,77275.58,24.9,0.76529,0.00012,22.20021]
[1776482413171,35.15,77275.33,24.9,0.76526,0.00012,22.20173]
[1776482423242,35.14,77275.77,24.9,0.76532,0.00012,22.19891]
[1776482428277,35.14,77275.84,24.9,0.76533,0.00012,22.1983]
[1776482433312,35.14,77275.84,24.9,0.76536,0.00012,22.19441]
[1776482443382,35.14,77277.52,24.9,0.76557,0.00012,22.18392]
[1776482448417,35.14,77277.82,24.9,0.76561,0.00012,22.18206]
[1776482453452,35.14,77278.23,24.9,0.76566,0.00012,22.17962]
[1776482456473,35.14,77276.12,24.9,0.7654,0.00012,22.1924]
[1776482458487,35.14,77273.69,24.9,0.76511,0.00012,22.20708]
[1776482459494,35.14,77269.94,24.9,0.76465,0.00012,22.22969]
[1776482459986,35.14,77269.94,24.9,0.76465,0.00012,22.22969]
[1776482460012,35.14,77269.94,24.9,0.76465,0.00012,22.22969]
[1776482460501,35.14,77264.49,24.9,0.76399,0.00012,22.26252]
[1776482461508,35.14,77259.98,24.9,0.76344,0.00012,22.28968]
[1776482462203,35.14,77259.98,24.9,0.76344,0.00012,22.28968]
[1776482462515,35.14,77259.13,24.9,0.76334,0.00012,22.2948]
[1776482464529,35.14,77256.74,24.9,0.76305,0.00012,22.3091]
[1776482469564,35.14,77253.52,24.9,0.76266,0.00012,22.32817]
[1776482474599,35.14,77253.55,24.9,0.76267,0.00012,22.32803]
[1776482480641,35.14,77253.48,24.9,0.76266,0.00012,22.32856]
[1776482485676,35.14,77253.23,24.9,0.76263,0.00012,22.33009]
[1776482490711,35.14,77252.17,24.9,0.7625,0.00012,22.33645]
[1776482493732,35.14,77250.09,24.9,0.76226,0.00012,22.3454]
[1776482494775,35.14,77250.09,24.9,0.76226,0.00012,22.3454]
[1776482494938,35.14,77249.29,24.9,0.76217,0.00012,22.35022]
[1776482495746,35.14,77249.04,24.9,0.76213,0.00012,22.35174]
[1776482498194,35.14,77248.7,24.9,0.76209,0.00012,22.3538]
[1776482498296,35.14,77248.7,24.9,0.76209,0.00012,22.35382]
[1776482505816,35.15,77246.53,24.9,0.7618,0.00012,22.36802]
[1776482510851,35.15,77247.94,24.9,0.76194,0.00012,22.36134]
[1776482515886,35.16,77247.7,24.9,0.76188,0.00012,22.36446]
[1776482520922,35.16,77246.96,24.9,0.76176,0.00012,22.37045]
[1776482527970,35.17,77245.48,24.9,0.76154,0.00012,22.38137]
[1776482537034,35.18,77245.43,24.9,0.76145,0.00012,22.386]
[1776482544083,35.19,77245.5,24.9,0.76139,0.00012,22.38887]
[1776482549121,35.2,77245.58,24.9,0.76136,0.00012,22.39048]
[1776482559191,35.22,77245.58,24.9,0.7613,0.00012,22.39105]
[1776482566245,35.22,77245.89,24.9,0.76128,0.00012,22.39216]
[1776482575308,35.24,77245.88,24.9,0.76121,0.00012,22.39603]
[1776482583363,35.25,77245.91,24.9,0.76115,0.00012,22.39921]
[1776482590414,35.26,77245.88,24.9,0.76109,0.00012,22.4023]
[1776482596352,35.26,77246.0,24.9,0.76109,0.00012,22.402]
[1776482604510,35.28,77246.21,24.9,0.76101,0.00012,22.40609]
[1776482608540,35.28,77250.35,24.9,0.76149,0.00012,22.38308]
[1776482613575,35.29,77250.25,24.9,0.76145,0.00012,22.3822]
[1776482618610,35.3,77250.25,24.9,0.76141,0.00012,22.38434]
[1776482630694,35.31,77250.48,24.9,0.76134,0.00012,22.38801]
[1776482635729,35.32,77250.66,24.9,0.76132,0.00012,22.38943]
[1776482640766,35.33,77250.66,24.9,0.76127,0.00012,22.39159]
[1776482645801,35.33,77250.58,24.9,0.76122,0.00012,22.39419]
[1776482651843,35.34,77250.72,24.9,0.76119,0.00012,22.39588]
[1776482657884,35.35,77250.68,24.9,0.76114,0.00012,22.3986]
[1776482668962,35.37,77250.06,24.9,0.76098,0.00012,22.4067]
[1776482675007,35.37,77250.23,24.9,0.76097,0.00012,22.40445]
[1776482677019,35.38,77252.78,24.9,0.76127,0.00012,22.39012]
[1776482678026,35.38,77260.07,24.9,0.76214,0.00012,22.34714]
[1776482679033,35.38,77267.88,24.9,0.76309,0.00012,22.30059]
[1776482685074,35.38,77269.64,24.9,0.7633,0.00012,22.29016]
[1776482690110,35.38,77271.69,24.9,0.76355,0.00012,22.27806]
[1776482695145,35.38,77271.62,24.9,0.76353,0.00012,22.27868]
[1776482700180,35.38,77272.05,24.9,0.76358,0.00012,22.27635]
[1776482703201,35.38,77269.94,24.9,0.76332,0.00012,22.28908]
[1776482710250,35.38,77269.83,24.9,0.76331,0.00012,22.28995]
[1776482715284,35.38,77269.82,24.9,0.7633,0.00012,22.29015]
[1776482720320,35.38,77269.43,24.9,0.76325,0.00012,22.29251]
[1776482723340,35.38,77267.26,24.9,0.76299,0.00012,22.30543]
[1776482728376,35.38,77266.77,24.9,0.76294,0.00012,22.30821]
[1776482737439,35.38,77266.37,24.9,0.76291,0.00012,22.30678]
[1776482738445,35.38,77262.72,24.9,0.76247,0.00012,22.3285]
[1776482743480,35.38,77261.41,24.9,0.76232,0.00012,22.33604]
[1776482748516,35.38,77261.3,24.9,0.76231,0.00012,22.33641]
[1776482756572,35.38,77261.44,24.9,0.76231,0.00012,22.3365]
[1776482761607,35.38,77261.47,24.9,0.7623,0.00012,22.33717]
[1776482767664,35.39,77261.36,24.9,0.76227,0.00012,22.33881]
[1776482769667,35.39,77257.95,24.9,0.76185,0.00012,22.3594]
[1776482770674,35.39,77252.56,24.9,0.76119,0.00012,22.39153]
[1776482776715,35.39,77252.52,24.9,0.76117,0.00012,22.39275]
[1776482781751,35.39,77253.69,24.9,0.76129,0.00012,22.38668]
[1776482786787,35.4,77253.25,24.9,0.76122,0.00012,22.39046]
[1776482791822,35.4,77252.61,24.9,0.76114,0.00012,22.39181]
[1776482797865,35.41,77251.21,24.9,0.76094,0.00012,22.40147]
[1776482802899,35.41,77250.88,24.9,0.76088,0.00012,22.40473]
[1776482807934,35.41,77250.49,24.9,0.76081,0.00012,22.4081]
[1776482814984,35.42,77249.35,24.9,0.76064,0.00012,22.41632]
[1776482820022,35.42,77248.67,24.9,0.76054,0.00012,22.42134]
[1776482820970,35.42,77248.67,24.9,0.76054,0.00012,22.42134]
[1776482821017,35.42,77248.67,24.9,0.76054,0.00012,22.42134]
[1776482821029,35.42,77244.2,24.9,0.75999,0.00012,22.44802]
[1776482822036,35.42,77240.81,24.9,0.75958,0.00012,22.46825]
[1776482828078,35.43,77240.91,24.9,0.75956,0.00012,22.46881]
[1776482831101,35.43,77245.05,24.9,0.76006,0.00012,22.4449]
[1776482836135,35.43,77245.17,24.9,0.76005,0.00012,22.44522]
[1776482842177,35.44,77246.15,24.9,0.76015,0.00012,22.4407]
[1776482848219,35.44,77244.95,24.9,0.75998,0.00012,22.44903]
[1776482849690,35.44,77244.95,24.9,0.75998,0.00012,22.44903]
[1776482849777,35.44,77244.95,24.9,0.75998,0.00012,22.44903]
[1776482849900,35.44,77244.54,24.9,0.75992,0.00012,22.45166]
[1776482850233,35.44,77237.35,24.9,0.75904,0.00012,22.49426]
[1776482851240,35.44,77230.55,24.9,0.75823,0.00012,22.53082]
[1776482852210,35.44,77230.55,24.9,0.75823,0.00012,22.53082]
[1776482852247,35.44,77227.03,24.9,0.7578,0.00012,22.55161]
[1776482855267,35.44,77224.71,24.9,0.75752,0.00012,22.56545]
[1776482858288,35.45,77221.43,24.9,0.75711,0.00012,22.58514]
[1776482863324,35.45,77221.07,24.9,0.75704,0.00012,22.58839]
[1776482868359,35.45,77220.8,24.9,0.75698,0.00012,22.59108]
[1776482873394,35.46,77221.2,24.9,0.75701,0.00012,22.58986]
[1776482879438,35.46,77219.69,24.9,0.7568,0.00012,22.59997]
[1776482889683,35.46,77219.5,24.9,0.75676,0.00012,22.60169]
[1776482901889,35.47,77219.69,24.9,0.75675,0.00012,22.6026]
[1776482911662,35.48,77219.62,24.9,0.75669,0.00012,22.60317]
[1776482912669,35.48,77215.71,24.9,0.7562,0.00012,22.62622]
[1776482917704,35.49,77213.27,24.9,0.75589,0.00012,22.64127]
[1776482922739,35.49,77213.4,24.9,0.75589,0.00012,22.6413]
[1776482923746,35.49,77215.86,24.9,0.75619,0.00012,22.62711]
[1776482929788,35.49,77215.99,24.9,0.75618,0.00012,22.62742]
[1776482934823,35.5,77216.21,24.9,0.75619,0.00012,22.62703]
[1776482939857,35.5,77216.33,24.9,0.75619,0.00012,22.62722]
[1776482946907,35.5,77216.29,24.9,0.75616,0.00012,22.6287]
[1776482951942,35.51,77216.38,24.9,0.75615,0.00012,22.62906]
[1776482957985,35.51,77216.41,24.9,0.75613,0.00012,22.62995]
[1776482967048,35.52,77216.07,24.9,0.75606,0.00012,22.63349]
[1776482975104,35.52,77215.81,24.9,0.75602,0.00012,22.63294]
[1776482980139,35.52,77215.99,24.9,0.75603,0.00012,22.63273]
[1776482982153,35.53,77198.34,24.9,0.75386,0.00012,22.73568]
[1776482983160,35.53,77197.37,24.9,0.75373,0.00012,22.74135]
[1776482990209,35.53,77202.22,24.9,0.75433,0.00012,22.71352]
[1776482992223,35.53,77198.81,24.9,0.7539,0.00012,22.73344]
[1776482996252,35.53,77203.32,24.9,0.75445,0.00012,22.70748]
[1776482999273,35.53,77209.72,24.9,0.75523,0.00012,22.67053]
[1776483002294,35.53,77206.47,24.9,0.75483,0.00012,22.68978]
[1776483007330,35.53,77207.58,24.9,0.75495,0.00012,22.6838]
[1776483012365,35.53,77207.09,24.9,0.75489,0.00012,22.68706]
[1776483017400,35.53,77205.96,24.9,0.75474,0.00012,22.69396]
[1776483028477,35.54,77204.63,24.9,0.75457,0.00012,22.7023]
[1776483034519,35.54,77204.28,24.9,0.75454,0.00012,22.70105]
[1776483039554,35.54,77203.94,24.9,0.75449,0.00012,22.70328]
[1776483041567,35.54,77201.24,24.9,0.75416,0.00012,22.71905]
[1776483048618,35.54,77204.41,24.9,0.75454,0.00012,22.70087]
[1776483049624,35.54,77207.33,24.9,0.7549,0.00012,22.68397]
[1776483054659,35.54,77208.96,24.9,0.75509,0.00012,22.67487]
[1776483059694,35.54,77209.06,24.9,0.7551,0.00012,22.67466]
[1776483061708,35.54,77211.74,24.9,0.75542,0.00012,22.65922]
[1776483064729,35.54,77218.59,24.9,0.75626,0.00012,22.61956]
[1776483065942,35.54,77220.9,24.9,0.75654,0.00012,22.60621]
[1776483066743,35.54,77223.78,24.9,0.75688,0.00012,22.58954]
[1776483068188,35.54,77223.78,24.9,0.75688,0.00012,22.58954]
[1776483068289,35.55,77224.72,24.9,0.75699,0.00012,22.58438]
[1776483072785,35.55,77227.07,24.9,0.75727,0.00012,22.57132]
[1776483078827,35.55,77227.55,24.9,0.7573,0.00012,22.56961]
[1776483080841,35.55,77224.4,24.9,0.75691,0.00012,22.58838]
[1776483085877,35.56,77222.99,24.9,0.75672,0.00012,22.59738]
[1776483088897,35.56,77219.08,24.9,0.75624,0.00012,22.62062]
[1776483093932,35.56,77218.98,24.9,0.75624,0.00012,22.61823]
[1776483099973,35.56,77218.31,24.9,0.75614,0.00012,22.6229]
[1776483101988,35.56,77213.67,24.9,0.75557,0.00012,22.65017]
[1776483102994,35.56,77208.76,24.9,0.75496,0.00012,22.6788]
[1776483105596,35.56,77206.51,24.9,0.75468,0.00012,22.69198]
[1776483105621,35.56,77206.51,24.9,0.75468,0.00012,22.69198]
[1776483105628,35.56,77206.51,24.9,0.75468,0.00012,22.69198]
[1776483106017,35.56,77199.78,24.9,0.75386,0.00012,22.73105]
[1776483107205,35.56,77199.78,24.9,0.75386,0.00012,22.73105]
[1776483107215,35.56,77191.87,24.9,0.75288,0.00012,22.7768]
[1776483117094,35.56,77192.31,24.9,0.75295,0.00012,22.77385]
[1776483122129,35.56,77190.59,24.9,0.75274,0.00012,22.78354]
[1776483127164,35.56,77190.24,24.9,0.7527,0.00012,22.78526]
[1776483132199,35.56,77178.74,24.9,0.75129,0.00012,22.85122]
[1776483135220,35.56,77176.9,24.9,0.75107,0.00012,22.86145]
[1776483141262,35.55,77176.2,24.9,0.751,0.00012,22.86463]
[1776483146296,35.55,77172.59,24.9,0.75057,0.00012,22.88469]
[1776483152339,35.55,77171.57,24.9,0.75047,0.00012,22.88665]
[1776483163416,35.55,77172.04,24.9,0.75054,0.00012,22.88354]
[1776483165430,35.55,77178.1,24.9,0.75129,0.00012,22.84866]
[1776483166437,35.55,77164.34,24.9,0.74958,0.00012,22.92765]
[1776483167443,35.55,77159.6,24.9,0.749,0.00012,22.9547]
[1776483169458,35.55,77156.93,24.9,0.74867,0.00012,22.96974]
[1776483169730,35.55,77156.93,24.9,0.74867,0.00012,22.96974]
[1776483170465,35.55,77156.89,24.9,0.74867,0.00012,22.96984]
[1776483172482,35.55,77154.17,24.9,0.74833,0.00012,22.98511]
[1776483172804,35.55,77154.17,24.9,0.74833,0.00012,22.98511]
[1776483173489,35.55,77149.97,24.9,0.74781,0.00012,23.00892]
[1776483174504,35.55,77153.13,24.9,0.74821,0.00012,22.99073]
[1776483175508,35.55,77165.87,24.9,0.7498,0.00012,22.91773]
[1776483176515,35.55,77162.01,24.9,0.74932,0.00012,22.93976]
[1776483176574,35.55,77162.01,24.9,0.74932,0.00012,22.93976]
[1776483176807,35.55,77162.01,24.9,0.74932,0.00012,22.93976]
[1776483176918,35.55,77162.01,24.9,0.74932,0.00012,22.93976]
[1776483177522,35.54,77163.6,24.9,0.74952,0.00012,22.93056]
[1776483178528,35.54,77167.86,24.9,0.75005,0.00012,22.90607]
[1776483179536,35.54,77170.36,24.9,0.75036,0.00012,22.89168]
[1776483182464,35.54,77171.4,24.9,0.75049,0.00012,22.88567]
[1776483182527,35.54,77172.38,24.9,0.75061,0.00012,22.88]
[1776483182557,35.54,77178.43,24.9,0.75136,0.00012,22.84522]
[1776483184611,35.54,77181.08,24.9,0.75169,0.00012,22.83]
[1776483186453,35.54,77181.08,24.9,0.75169,0.00012,22.83]
[1776483186488,35.54,77183.6,24.9,0.752,0.00012,22.81553]
[1776483187592,35.54,77187.39,24.9,0.75246,0.00012,22.79371]
[1776483188599,35.54,77194.57,24.9,0.75335,0.00012,22.75227]
[1776483189606,35.54,77196.39,24.9,0.75357,0.00012,22.74184]
[1776483193634,35.55,77199.14,24.9,0.7539,0.00012,22.72635]
[1776483194641,35.55,77202.1,24.9,0.75426,0.00012,22.70931]
[1776483200683,35.55,77201.54,24.9,0.75418,0.00012,22.71323]
[1776483205718,35.55,77197.6,24.9,0.75368,0.00012,22.73653]
[1776483206725,35.55,77194.45,24.9,0.75329,0.00012,22.75483]
[1776483211760,35.55,77193.91,24.9,0.75325,0.00012,22.75458]
[1776483216795,35.55,77195.47,24.9,0.75343,0.00012,22.74575]
[1776483218809,35.55,77197.23,24.9,0.75365,0.00012,22.73566]
[1776483220823,35.55,77201.36,24.9,0.75415,0.00012,22.71185]
[1776483222837,35.55,77206.9,24.9,0.75483,0.00012,22.67986]
[1776483223844,35.55,77211.53,24.9,0.7554,0.00012,22.65304]
[1776483229498,35.56,77212.95,24.9,0.75556,0.00012,22.64527]
[1776483228879,35.56,77214.37,24.9,0.75573,0.00012,22.63713]
[1776483229886,35.56,77216.72,24.9,0.75602,0.00012,22.62357]
[1776483230691,35.56,77216.72,24.9,0.75602,0.00012,22.62357]
[1776483230893,35.56,77218.5,24.9,0.75623,0.00012,22.61324]
[1776483232457,35.56,77218.5,24.9,0.75623,0.00012,22.61324]
[1776483232498,35.56,77217.3,24.9,0.75608,0.00012,22.62034]
[1776483237942,35.56,77215.71,24.9,0.75589,0.00012,22.62986]
[1776483240963,35.56,77212.41,24.9,0.75548,0.00012,22.6492]
[1776483241970,35.56,77208.7,24.9,0.75502,0.00012,22.67088]
[1776483244449,35.56,77207.79,24.9,0.75491,0.00012,22.67627]
[1776483244544,35.56,77207.39,24.9,0.75486,0.00012,22.67878]
[1776483250027,35.56,77206.3,24.9,0.75471,0.00012,22.68556]
[1776483256069,35.56,77206.3,24.9,0.7547,0.00012,22.68613]
[1776483261104,35.57,77206.49,24.9,0.75471,0.00012,22.68555]
[1776483265132,35.57,77196.84,24.9,0.75352,0.00012,22.74189]
[1776483266138,35.57,77191.48,24.9,0.75286,0.00012,22.77292]
[1776483271174,35.57,77191.54,24.9,0.75289,0.00012,22.76904]
[1776483276209,35.57,77191.79,24.9,0.75292,0.00012,22.76765]
[1776483282251,35.57,77191.8,24.9,0.75292,0.00012,22.76763]
[1776483288313,35.57,77191.73,24.9,0.75291,0.00012,22.76805]
[1776483294335,35.57,77191.69,24.9,0.75291,0.00012,22.76826]
[1776483299370,35.57,77193.39,24.9,0.75312,0.00012,22.75841]
[1776483303398,35.57,77195.38,24.9,0.75336,0.00012,22.7469]
[1776483308433,35.57,77196.58,24.9,0.75351,0.00012,22.74002]
[1776483310447,35.57,77194.53,24.9,0.75325,0.00012,22.7519]
[1776483315482,35.57,77194.6,24.9,0.75326,0.00012,22.75148]
[1776483321524,35.57,77196.29,24.9,0.75347,0.00012,22.74173]
[1776483325552,35.57,77200.9,24.9,0.75404,0.00012,22.71505]
[1776483326560,35.57,77205.26,24.9,0.75457,0.00012,22.6898]
[1776483331594,35.57,77205.29,24.9,0.75459,0.00012,22.68633]
[1776483336629,35.57,77205.15,24.9,0.75457,0.00012,22.68739]
[1776483341664,35.57,77201.46,24.9,0.75411,0.00012,22.709]
[1776483345692,35.57,77199.41,24.9,0.75386,0.00012,22.7209]
[1776483349722,35.57,77196.87,24.9,0.75355,0.00012,22.7356]
[1776483350729,35.57,77194.46,24.9,0.75325,0.00012,22.74951]
[1776483353749,35.57,77191.83,24.9,0.75293,0.00012,22.7646]
[1776483358785,35.57,77192.12,24.9,0.75297,0.00012,22.76272]
[1776483363820,35.57,77193.18,24.9,0.7531,0.00012,22.75641]
[1776483373890,35.57,77192.63,24.9,0.75304,0.00012,22.7593]
[1776483376325,35.57,77191.88,24.9,0.75295,0.00012,22.7636]
[1776483376435,35.57,77191.88,24.9,0.75295,0.00012,22.7636]
[1776483376449,35.57,77190.01,24.9,0.75272,0.00012,22.77437]
[1776483376911,35.57,77186.09,24.9,0.75224,0.00012,22.79694]
[1776483377920,35.57,77182.58,24.9,0.75181,0.00012,22.81709]
[1776483382252,35.57,77180.92,24.9,0.75161,0.00012,22.82635]
[1776483382330,35.57,77171.41,24.9,0.75043,0.00012,22.88089]
[1776483382954,35.57,77164.39,24.9,0.74957,0.00012,22.92095]
[1776483385768,35.56,77164.92,24.9,0.74964,0.00012,22.91772]
[1776483385975,35.56,77164.98,24.9,0.74965,0.00012,22.91699]
[1776483391463,35.56,77166.19,24.9,0.74982,0.00012,22.90934]
[1776483393716,35.56,77166.48,24.9,0.74988,0.00012,22.90377]
[1776483394031,35.56,77166.03,24.9,0.74983,0.00012,22.90603]
[1776483399067,35.56,77163.85,24.9,0.74958,0.00012,22.91771]
[1776483405109,35.55,77167.32,24.9,0.75003,0.00012,22.89691]
[1776483408130,35.55,77171.15,24.9,0.75051,0.00012,22.87457]
[1776483409137,35.55,77174.91,24.9,0.75098,0.00012,22.85288]
[1776483412158,35.55,77178.49,24.9,0.75143,0.00012,22.83207]
[1776483415179,35.55,77181.45,24.9,0.75179,0.00012,22.81488]
[1776483421221,35.55,77180.0,24.9,0.75162,0.00012,22.82301]
[1776483422228,35.55,77176.67,24.9,0.75121,0.00012,22.84213]
[1776483427263,35.55,77175.41,24.9,0.75106,0.00012,22.84901]
[1776483432297,35.55,77175.96,24.9,0.75114,0.00012,22.84548]
[1776483436323,35.54,77175.96,24.9,0.75114,0.00012,22.84519]
[1776483436339,35.54,77183.18,24.9,0.75203,0.00012,22.80362]
[1776483437346,35.54,77192.01,24.9,0.75312,0.00012,22.7526]
[1776483441374,35.54,77200.03,24.9,0.75411,0.00012,22.70629]
[1776483442381,35.54,77203.6,24.9,0.75455,0.00012,22.68566]
[1776483443387,35.55,77205.69,24.9,0.7548,0.00012,22.67362]
[1776483448423,35.55,77205.58,24.9,0.75478,0.00012,22.67479]
[1776483453458,35.55,77208.01,24.9,0.75509,0.00012,22.65754]
[1776483458492,35.55,77211.98,24.9,0.75556,0.00012,22.63497]
[1776483459500,35.55,77215.03,24.9,0.75594,0.00012,22.61731]
[1776483461514,35.55,77219.01,24.9,0.75642,0.00012,22.59437]
[1776483465542,35.55,77220.94,24.9,0.75664,0.00012,22.58372]
[1776483468563,35.56,77217.99,24.9,0.75627,0.00012,22.60143]
[1776483471584,35.56,77215.88,24.9,0.756,0.00012,22.61419]
[1776483477860,35.56,77215.92,24.9,0.75599,0.00012,22.61458]
[1776483483667,35.56,77216.36,24.9,0.75604,0.00012,22.61259]
[1776483489710,35.56,77215.77,24.9,0.75596,0.00012,22.61647]
[1776483495752,35.56,77211.14,24.9,0.75538,0.00012,22.64384]
[1776483500787,35.56,77208.4,24.9,0.75504,0.00012,22.65996]
[1776483505822,35.57,77207.83,24.9,0.75496,0.00012,22.66372]
[1776483512871,35.57,77207.56,24.9,0.75494,0.00012,22.66243]
[1776483522941,35.57,77207.56,24.9,0.75491,0.00012,22.66354]
[1776483528983,35.58,77207.18,24.9,0.75485,0.00012,22.66646]
[1776483542074,35.58,77206.81,24.9,0.75478,0.00012,22.6701]
[1776483550130,35.58,77205.38,24.9,0.75458,0.00012,22.67933]
[1776483553151,35.58,77203.49,24.9,0.75435,0.00012,22.69059]
[1776483558186,35.59,77202.22,24.9,0.75418,0.00012,22.69838]
[1776483561207,35.59,77199.82,24.9,0.75388,0.00012,22.71246]
[1776483562214,35.59,77197.86,24.9,0.75364,0.00012,22.72385]
[1776483568256,35.59,77197.52,24.9,0.7536,0.00012,22.72599]
[1776483573291,35.59,77196.91,24.9,0.75354,0.00012,22.72602]
[1776483576311,35.59,77194.96,24.9,0.7533,0.00012,22.73729]
[1776483577320,35.59,77187.74,24.9,0.75241,0.00012,22.77895]
[1776483579334,35.59,77185.26,24.9,0.75211,0.00012,22.79312]
[1776483584368,35.59,77185.33,24.9,0.75212,0.00012,22.79236]
[1776483589404,35.58,77182.78,24.9,0.75182,0.00012,22.80668]
[1776483590411,35.58,77180.23,24.9,0.7515,0.00012,22.82126]
[1776483597459,35.58,77178.44,24.9,0.7513,0.00012,22.83084]
[1776483603503,35.58,77176.94,24.9,0.75113,0.00012,22.83879]
[1776483608538,35.58,77176.11,24.9,0.75103,0.00012,22.84302]
[1776483610552,35.58,77173.84,24.9,0.75076,0.00012,22.85582]
[1776483615587,35.57,77174.7,24.9,0.75088,0.00012,22.85029]
[1776483620623,35.57,77174.77,24.9,0.7509,0.00012,22.84932]
[1776483622637,35.57,77179.1,24.9,0.75144,0.00012,22.82422]
[1776483626666,35.57,77181.9,24.9,0.75179,0.00012,22.80777]
[1776483631701,35.57,77189.06,24.9,0.7527,0.00012,22.76261]
[1776483638750,35.57,77190.28,24.9,0.75285,0.00012,22.75548]
[1776483643785,35.57,77189.81,24.9,0.7528,0.00012,22.75814]
[1776483644792,35.57,77184.11,24.9,0.75209,0.00012,22.791]
[1776483649828,35.57,77182.74,24.9,0.75193,0.00012,22.79858]
[1776483655869,35.57,77181.39,24.9,0.75177,0.00012,22.80596]
[1776483660907,35.57,77181.34,24.9,0.75177,0.00012,22.8059]
[1776483665942,35.56,77181.82,24.9,0.75184,0.00012,22.80282]
[1776483672991,35.56,77181.93,24.9,0.75186,0.00012,22.80177]
[1776483678028,35.56,77185.28,24.9,0.75228,0.00012,22.78219]
[1776483682056,35.56,77187.35,24.9,0.75254,0.00012,22.77013]
[1776483688097,35.56,77187.15,24.9,0.75252,0.00012,22.77114]
[1776483693133,35.56,77181.9,24.9,0.75189,0.00012,22.79768]
[1776483700181,35.56,77180.26,24.9,0.7517,0.00012,22.80665]
[1776483705217,35.56,77180.69,24.9,0.75176,0.00012,22.80384]
[1776483706224,35.56,77183.71,24.9,0.75214,0.00012,22.78637]
[1776483711259,35.56,77184.35,24.9,0.75222,0.00012,22.78248]
[1776483718308,35.56,77186.61,24.9,0.7525,0.00012,22.76917]
[1776483723343,35.56,77187.96,24.9,0.75267,0.00012,22.76128]
[1776483731399,35.55,77187.67,24.9,0.75264,0.00012,22.76281]
[1776483736434,35.55,77188.02,24.9,0.75268,0.00012,22.76067]
[1776483742476,35.55,77188.02,24.9,0.75269,0.00012,22.76053]
[1776483747511,35.55,77187.77,24.9,0.75266,0.00012,22.76185]
[1776483752546,35.55,77187.6,24.9,0.75266,0.00012,22.7591]
[1776483757581,35.55,77187.66,24.9,0.75267,0.00012,22.75861]
[1776483762615,35.55,77187.35,24.9,0.75264,0.00012,22.76025]
[1776483771934,35.55,77187.31,24.9,0.75263,0.00012,22.76045]
[1776483783763,35.55,77187.31,24.9,0.75265,0.00012,22.75983]
[1776483796865,35.55,77187.31,24.9,0.75265,0.00012,22.75944]
[1776483803917,35.55,77187.28,24.9,0.75265,0.00012,22.7594]
[1776483808952,35.55,77187.45,24.9,0.75268,0.00012,22.75828]
[1776483809959,35.55,77191.43,24.9,0.75317,0.00012,22.73525]
[1776483814993,35.55,77192.49,24.9,0.75332,0.00012,22.72551]
[1776483820035,35.55,77194.66,24.9,0.75359,0.00012,22.71296]
[1776483821042,35.55,77202.96,24.9,0.75461,0.00012,22.66486]
[1776483824063,35.55,77201.0,24.9,0.75437,0.00012,22.67645]
[1776483825070,35.55,77197.92,24.9,0.75399,0.00012,22.69437]
[1776483831112,35.55,77197.82,24.9,0.75397,0.00012,22.69513]
[1776483836146,35.55,77200.1,24.9,0.75425,0.00012,22.68197]
[1776483841185,35.55,77199.98,24.9,0.75424,0.00012,22.68231]
[1776483843202,35.55,77196.87,24.9,0.75386,0.00012,22.70018]
[1776483848237,35.55,77195.94,24.9,0.75375,0.00012,22.70565]
[1776483853272,35.55,77195.99,24.9,0.75375,0.00012,22.70544]
[1776483854279,35.55,77194.0,24.9,0.75351,0.00012,22.71698]
[1776483859314,35.55,77194.22,24.9,0.75353,0.00012,22.71571]
[1776483867372,35.55,77194.21,24.9,0.75353,0.00012,22.71581]
[1776483879457,35.55,77194.07,24.9,0.75353,0.00012,22.71309]
[1776483885499,35.55,77193.92,24.9,0.75352,0.00012,22.714]
[1776483887514,35.55,77191.65,24.9,0.75324,0.00012,22.72714]
[1776483892548,35.55,77191.62,24.9,0.75323,0.00012,22.72726]
[1776483900604,35.55,77192.03,24.9,0.75329,0.00012,22.72478]
[1776483906646,35.55,77192.11,24.9,0.7533,0.00012,22.72422]
[1776483907653,35.55,77194.52,24.9,0.75359,0.00012,22.71026]
[1776483908659,35.55,77191.91,24.9,0.75327,0.00012,22.72537]
[1776483909667,35.55,77183.65,24.9,0.75225,0.00012,22.77307]
[1776483910674,35.55,77178.5,24.9,0.75162,0.00012,22.80268]
[1776483916715,35.54,77177.47,24.9,0.7515,0.00012,22.80803]
[1776483921752,35.54,77178.51,24.9,0.75164,0.00012,22.80159]
[1776483924773,35.54,77183.99,24.9,0.75232,0.00012,22.76977]
[1776483928801,35.54,77186.02,24.9,0.75258,0.00012,22.75791]
[1776483930818,35.54,77188.64,24.9,0.7529,0.00012,22.74272]
[1776483935850,35.54,77191.42,24.9,0.75327,0.00012,22.72303]
[1776483940885,35.54,77191.47,24.9,0.75327,0.00012,22.72279]
[1776483945920,35.54,77191.6,24.9,0.75329,0.00012,22.72217]
[1776483950958,35.54,77191.64,24.9,0.75329,0.00012,22.72216]
[1776483954989,35.54,77193.92,24.9,0.75356,0.00012,22.70921]
[1776483960024,35.55,77192.46,24.9,0.75337,0.00012,22.71806]
[1776483965060,35.55,77192.42,24.9,0.75336,0.00012,22.71871]
[1776483973116,35.55,77193.07,24.9,0.75343,0.00012,22.7157]
[1776483978151,35.55,77192.98,24.9,0.7534,0.00012,22.71687]
[1776483983186,35.55,77192.94,24.9,0.75338,0.00012,22.71766]
[1776483988221,35.56,77194.3,24.9,0.75354,0.00012,22.71041]
[1776483993256,35.56,77191.0,24.9,0.75314,0.00012,22.72655]
[1776483998291,35.56,77190.87,24.9,0.75312,0.00012,22.72778]
[1776484004333,35.56,77190.18,24.9,0.75302,0.00012,22.73221]
[1776484011382,35.56,77191.17,24.9,0.75314,0.00012,22.72687]
[1776484024473,35.56,77191.19,24.9,0.75313,0.00012,22.72733]
[1776484030515,35.57,77191.15,24.9,0.75311,0.00012,22.72796]
[1776484035550,35.57,77191.84,24.9,0.75319,0.00012,22.72436]
[1776484044612,35.57,77192.53,24.9,0.75326,0.00012,22.72121]
[1776484051662,35.57,77191.98,24.9,0.7532,0.00012,22.72148]
[1776484059719,35.58,77192.43,24.9,0.75324,0.00012,22.71957]
[1776484065760,35.58,77191.88,24.9,0.75317,0.00012,22.72313]
[1776484074824,35.58,77192.19,24.9,0.75318,0.00012,22.72246]
[1776484082880,35.58,77187.11,24.9,0.75254,0.00012,22.75263]
[1776484083887,35.58,77183.14,24.9,0.75205,0.00012,22.77556]
[1776484088922,35.58,77181.69,24.9,0.75187,0.00012,22.784]
[1776484089938,35.58,77181.69,24.9,0.75187,0.00012,22.784]
[1776484090017,35.58,77178.66,24.9,0.75149,0.00012,22.80144]
[1776484090912,35.58,77178.66,24.9,0.75149,0.00012,22.80144]
[1776484090916,35.58,77178.66,24.9,0.75149,0.00012,22.80143]
[1776484101006,35.58,77177.54,24.9,0.75136,0.00012,22.80771]
[1776484107048,35.58,77177.3,24.9,0.75133,0.00012,22.8089]
[1776484112083,35.58,77177.27,24.9,0.75135,0.00012,22.80533]
[1776484118125,35.58,77177.27,24.9,0.75136,0.00012,22.80513]
[1776484128195,35.58,77177.18,24.9,0.75135,0.00012,22.80533]
[1776484138265,35.58,77176.73,24.9,0.7513,0.00012,22.80754]
[1776484143302,35.58,77176.56,24.9,0.75129,0.00012,22.80831]
[1776484147334,35.58,77188.88,24.9,0.75281,0.00012,22.73715]
[1776484148341,35.58,77196.23,24.9,0.75372,0.00012,22.69459]
[1776484149348,35.58,77198.88,24.9,0.75405,0.00012,22.67925]
[1776484151056,35.58,77198.91,24.9,0.75405,0.00012,22.6791]
[1776484151362,35.58,77199.03,24.9,0.75406,0.00012,22.67843]
[1776484154383,35.58,77207.64,24.9,0.75513,0.00012,22.62825]
[1776484155190,35.58,77207.64,24.9,0.75513,0.00012,22.62825]
[1776484155390,35.58,77212.42,24.9,0.75572,0.00012,22.60022]
[1776484160425,35.57,77213.14,24.9,0.75583,0.00012,22.595]
[1776484161221,35.57,77213.14,24.9,0.75583,0.00012,22.595]
[1776484161432,35.57,77213.29,24.9,0.75585,0.00012,22.59393]
[1776484166477,35.57,77212.54,24.9,0.75578,0.00012,22.59731]
[1776484167475,35.57,77209.62,24.9,0.75542,0.00012,22.61417]
[1776484172516,35.57,77208.37,24.9,0.7553,0.00012,22.61712]
[1776484177551,35.57,77208.06,24.9,0.75526,0.00012,22.61909]
[1776484185617,35.57,77207.61,24.9,0.75519,0.00012,22.62242]
[1776484190652,35.57,77208.13,24.9,0.75525,0.00012,22.61962]
[1776484195687,35.57,77208.3,24.9,0.75527,0.00012,22.6188]
[1776484200722,35.57,77211.43,24.9,0.75566,0.00012,22.60046]
[1776484206771,35.57,77214.16,24.9,0.75601,0.00012,22.58384]
[1776484207778,35.57,77223.47,24.9,0.75715,0.00012,22.52937]
[1776484208785,35.57,77230.05,24.9,0.75795,0.00012,22.49079]
[1776484213820,35.56,77230.88,24.9,0.75806,0.00012,22.48561]
[1776484217849,35.56,77234.51,24.9,0.75851,0.00012,22.46413]
[1776484221206,35.56,77235.01,24.9,0.75858,0.00012,22.46055]
[1776484221294,35.56,77234.98,24.9,0.75858,0.00012,22.4604]
[1776484226911,35.55,77236.75,24.9,0.75884,0.00012,22.44817]
[1776484231947,35.55,77236.33,24.9,0.75884,0.00012,22.44559]
[1776484241011,35.54,77233.61,24.9,0.75855,0.00012,22.45911]
[1776484242018,35.54,77220.63,24.9,0.75697,0.00012,22.53484]
[1776484243025,35.54,77220.98,24.9,0.75702,0.00012,22.53244]
[1776484245093,35.54,77220.98,24.9,0.75703,0.00012,22.53209]
[1776484246940,35.54,77220.98,24.9,0.75703,0.00012,22.53216]
[1776484250952,35.54,77220.98,24.9,0.75703,0.00012,22.53229]
[1776484251042,35.54,77220.98,24.9,0.75702,0.00012,22.53256]
[1776484257047,35.54,77220.94,24.9,0.75701,0.00012,22.5331]
[1776484257129,35.54,77229.86,24.9,0.7581,0.00012,22.48096]
[1776484258136,35.54,77233.72,24.9,0.75858,0.00012,22.45801]
[1776484259143,35.54,77224.07,24.9,0.7574,0.00012,22.51426]
[1776484260159,35.54,77224.07,24.9,0.7574,0.00012,22.51426]
[1776484260260,35.54,77223.09,24.9,0.75729,0.00012,22.51965]
[1776484261027,35.54,77223.09,24.9,0.75729,0.00012,22.51965]
[1776484261060,35.54,77223.09,24.9,0.7573,0.00012,22.5193]
[1776484266971,35.53,77223.9,24.9,0.75742,0.00012,22.5135]
[1776484267199,35.53,77226.58,24.9,0.75777,0.00012,22.49677]
[1776484272234,35.52,77228.08,24.9,0.75798,0.00012,22.48634]
[1776484277269,35.52,77225.04,24.9,0.75764,0.00012,22.50252]
[1776484282304,35.51,77224.6,24.9,0.75761,0.00012,22.50386]
[1776484286332,35.51,77222.13,24.9,0.75733,0.00012,22.51732]
[1776484287339,35.51,77217.25,24.9,0.75673,0.00012,22.54601]
[1776484292374,35.51,77219.39,24.9,0.75701,0.00012,22.53003]
[1776484298416,35.51,77219.43,24.9,0.75703,0.00012,22.52931]
[1776484304458,35.51,77220.11,24.9,0.75712,0.00012,22.52488]
[1776484309493,35.51,77220.52,24.9,0.75718,0.00012,22.52213]
[1776484320570,35.5,77220.45,24.9,0.75719,0.00012,22.52165]
[1776484327619,35.5,77220.38,24.9,0.75719,0.00012,22.52132]
[1776484337689,35.5,77218.69,24.9,0.757,0.00012,22.53059]
[1776484348767,35.5,77218.2,24.9,0.75695,0.00012,22.53266]
[1776484352795,35.5,77214.75,24.9,0.75656,0.00012,22.54895]
[1776484354538,35.5,77210.89,24.9,0.75609,0.00012,22.5714]
[1776484356940,35.5,77210.13,24.9,0.756,0.00012,22.57573]
[1776484356949,35.5,77209.95,24.9,0.75597,0.00012,22.57698]
[1776484360924,35.5,77209.71,24.9,0.75594,0.00012,22.57869]
[1776484361008,35.5,77202.5,24.9,0.75505,0.00012,22.62081]
[1776484361859,35.5,77197.98,24.9,0.75449,0.00012,22.64715]
[1776484364532,35.5,77197.68,24.9,0.75445,0.00012,22.64899]
[1776484364566,35.5,77197.66,24.9,0.75445,0.00012,22.6492]
[1776484368908,35.5,77193.93,24.9,0.75398,0.00012,22.6713]
[1776484369915,35.5,77187.97,24.9,0.75324,0.00012,22.70591]
[1776484372471,35.5,77186.41,24.9,0.75305,0.00012,22.71496]
[1776484372540,35.5,77185.94,24.9,0.75299,0.00012,22.71768]
[1776484378978,35.5,77185.77,24.9,0.75297,0.00012,22.71867]
[1776484384672,35.5,77185.56,24.9,0.75294,0.00012,22.71988]
[1776484384683,35.5,77185.56,24.9,0.75294,0.00012,22.71988]
[1776484384881,35.5,77185.56,24.9,0.75294,0.00012,22.71988]
[1776484385021,35.5,77183.07,24.9,0.75263,0.00012,22.73429]
[1776484386028,35.5,77178.73,24.9,0.7521,0.00012,22.75935]
[1776484388526,35.5,77178.73,24.9,0.7521,0.00012,22.75935]
[1776484388570,35.5,77177.51,24.9,0.75195,0.00012,22.76631]
[1776484392136,35.5,77176.73,24.9,0.75185,0.00012,22.77067]
[1776484392206,35.5,77176.73,24.9,0.75185,0.00012,22.77067]
[1776484392245,35.5,77170.65,24.9,0.7511,0.00012,22.80567]
[1776484393077,35.5,77160.13,24.9,0.7498,0.00012,22.86607]
[1776484395671,35.5,77161.48,24.9,0.74997,0.00012,22.85817]
[1776484395721,35.5,77161.48,24.9,0.74997,0.00012,22.8579]
[1776484398280,35.5,77160.95,24.9,0.74991,0.00012,22.86081]
[1776484398323,35.5,77153.26,24.9,0.74895,0.00012,22.90477]
[1776484399125,35.5,77138.15,24.9,0.74706,0.00013,22.99104]
[1776484400132,35.5,77135.42,24.9,0.74672,0.00013,23.00648]
[1776484402385,35.5,77136.05,24.9,0.74681,0.00013,23.00277]
[1776484402428,35.49,77136.58,24.9,0.74687,0.00013,22.99963]
[1776484409199,35.49,77135.67,24.9,0.74678,0.00013,23.00401]
[1776484410458,35.49,77135.67,24.9,0.74678,0.00013,23.00401]
[1776484410559,35.49,77136.02,24.9,0.74682,0.00013,23.00191]
[1776484411214,35.49,77140.4,24.9,0.7474,0.00013,22.97328]
[1776484413228,35.49,77145.22,24.9,0.748,0.00013,22.94554]
[1776484414166,35.49,77145.22,24.9,0.748,0.00013,22.94554]
[1776484414235,35.49,77134.2,24.9,0.74662,0.00013,23.00835]
[1776484415242,35.49,77115.26,24.9,0.74425,0.00013,23.11553]
[1776484416068,35.49,77115.26,24.9,0.74425,0.00013,23.11553]
[1776484416249,35.49,77116.66,24.9,0.74443,0.00013,23.10737]
[1776484417735,35.49,77116.66,24.9,0.74443,0.00013,23.10737]
[1776484417836,35.49,77115.96,24.9,0.74435,0.00013,23.11084]
[1776484419544,35.49,77114.74,24.9,0.7442,0.00013,23.11773]
[1776484419646,35.49,77104.01,24.9,0.74285,0.00013,23.17797]
[1776484420280,35.48,77087.12,24.9,0.74071,0.00013,23.27242]
[1776484421520,35.48,77087.12,24.9,0.74071,0.00013,23.27242]
[1776484421621,35.48,77088.67,24.9,0.74092,0.00013,23.26338]
[1776484422294,35.48,77092.27,24.9,0.74138,0.00013,23.24287]
[1776484423001,35.48,77092.27,24.9,0.74138,0.00013,23.24287]
[1776484423301,35.48,77092.59,24.9,0.74143,0.00013,23.24074]
[1776484425315,35.48,77097.58,24.9,0.74208,0.00013,23.21209]
[1776484427329,35.48,77100.52,24.9,0.74246,0.00013,23.19499]
[1776484428958,35.47,77100.74,24.9,0.74249,0.00013,23.19348]
[1776484429344,35.47,77102.83,24.9,0.74277,0.00013,23.18145]
[1776484433373,35.47,77105.32,24.9,0.7431,0.00013,23.16641]
[1776484434380,35.47,77107.68,24.9,0.74341,0.00013,23.15286]
[1776484435387,35.47,77107.68,24.9,0.74341,0.00013,23.15286]
[1776484435410,35.47,77097.1,24.9,0.74207,0.00013,23.21218]
[1776484436412,35.47,77082.92,24.9,0.74028,0.00013,23.29132]
[1776484437419,35.47,77085.7,24.9,0.74064,0.00013,23.27541]
[1776484438935,35.47,77085.7,24.9,0.74064,0.00013,23.27541]
[1776484439433,35.46,77085.44,24.9,0.74062,0.00013,23.27618]
[1776484441447,35.46,77088.84,24.9,0.74107,0.00013,23.25647]
[1776484443461,35.46,77091.2,24.9,0.74138,0.00013,23.24263]
[1776484444962,35.46,77090.97,24.9,0.74136,0.00013,23.24362]
[1776484445474,35.46,77091.16,24.9,0.74139,0.00013,23.24226]
[1776484450510,35.45,77091.71,24.9,0.74148,0.00013,23.23789]
[1776484451222,35.45,77091.71,24.9,0.74148,0.00013,23.23789]
[1776484451517,35.45,77092.89,24.9,0.74164,0.00013,23.23108]
[1776484452089,35.45,77092.89,24.9,0.74164,0.00013,23.23108]
[1776484452523,35.45,77090.82,24.9,0.74138,0.00013,23.2425]
[1776484454538,35.45,77088.81,24.9,0.74113,0.00013,23.25347]
[1776484455873,35.45,77088.81,24.9,0.74113,0.00013,23.25347]
[1776484455910,35.45,77088.81,24.9,0.74114,0.00013,23.25316]
[1776484458219,35.45,77089.06,24.9,0.74117,0.00013,23.2516]
[1776484458566,35.45,77085.51,24.9,0.74073,0.00013,23.27133]
[1776484462124,35.44,77083.87,24.9,0.74053,0.00013,23.28]
[1776484462594,35.44,77083.9,24.9,0.74053,0.00013,23.27966]
[1776484464608,35.44,77087.2,24.9,0.74096,0.00013,23.26084]
[1776484465615,35.44,77089.33,24.9,0.74124,0.00013,23.24873]
[1776484466621,35.44,77091.24,24.9,0.74148,0.00013,23.23787]
[1776484469644,35.44,77094.0,24.9,0.74184,0.00013,23.22199]
[1776484470212,35.44,77094.0,24.9,0.74184,0.00013,23.22199]
[1776484470651,35.44,77095.01,24.9,0.74197,0.00013,23.2162]
[1776484472687,35.44,77094.36,24.9,0.74191,0.00013,23.21619]
[1776484472843,35.44,77078.85,24.9,0.73994,0.00013,23.30298]
[1776484473673,35.44,77065.3,24.9,0.73822,0.00013,23.37836]
[1776484474681,35.44,77064.14,24.9,0.73807,0.00013,23.38465]
[1776484475174,35.44,77064.14,24.9,0.73807,0.00013,23.38465]
[1776484475686,35.44,77063.76,24.9,0.73803,0.00013,23.38652]
[1776484476199,35.44,77063.76,24.9,0.73803,0.00013,23.38652]
[1776484476693,35.44,77063.46,24.9,0.73799,0.00013,23.38795]
[1776484481728,35.43,77061.69,24.9,0.73779,0.00013,23.39658]
[1776484482213,35.43,77061.69,24.9,0.73779,0.00013,23.39658]
[1776484482735,35.43,77061.73,24.9,0.7378,0.00013,23.39611]
[1776484487770,35.42,77059.77,24.9,0.73759,0.00013,23.40548]
[1776484488777,35.42,77056.99,24.9,0.73723,0.00013,23.42089]
[1776484491797,35.42,77051.33,24.9,0.73653,0.00013,23.45107]
[1776484495826,35.42,77043.41,24.9,0.73552,0.00013,23.49453]
[1776484497820,35.42,77044.73,24.9,0.73569,0.00013,23.48724]
[1776484497840,35.42,77041.85,24.9,0.73532,0.00013,23.50311]
[1776484500861,35.42,77044.85,24.9,0.7357,0.00013,23.48647]
[1776484501530,35.42,77044.85,24.9,0.7357,0.00013,23.48647]
[1776484501870,35.42,77045.97,24.9,0.73585,0.00013,23.48026]
[1776484506903,35.41,77047.59,24.9,0.73608,0.00013,23.47015]
[1776484508951,35.41,77048.94,24.9,0.73626,0.00013,23.46241]
[1776484508958,35.41,77055.21,24.9,0.73707,0.00013,23.42744]
[1776484509109,35.41,77055.21,24.9,0.73707,0.00013,23.42744]
[1776484509196,35.41,77055.21,24.9,0.73707,0.00013,23.42744]
[1776484509924,35.41,77058.17,24.9,0.73746,0.00013,23.41079]
[1776484510931,35.41,77061.21,24.9,0.73785,0.00013,23.39361]
[1776484511938,35.41,77063.07,24.9,0.7381,0.00013,23.38299]
[1776484513517,35.41,77061.77,24.9,0.73794,0.00013,23.38993]
[1776484513954,35.41,77044.18,24.9,0.73568,0.00013,23.48732]
[1776484514961,35.4,77041.82,24.9,0.73539,0.00013,23.49968]
[1776484516975,35.4,77044.24,24.9,0.73572,0.00013,23.48555]
[1776484517189,35.4,77044.24,24.9,0.73572,0.00013,23.48555]
[1776484518002,35.4,77044.24,24.9,0.73572,0.00013,23.48555]
[1776484517982,35.4,77052.67,24.9,0.73681,0.00013,23.43858]
[1776484518433,35.4,77052.67,24.9,0.73681,0.00013,23.43858]
[1776484518989,35.4,77056.31,24.9,0.73729,0.00013,23.41808]
[1776484519422,35.4,77056.31,24.9,0.73729,0.00013,23.41808]
[1776484519996,35.4,77046.63,24.9,0.73605,0.00013,23.47136]
[1776484521003,35.39,77042.89,24.9,0.73558,0.00013,23.49165]
[1776484523017,35.39,77048.42,24.9,0.7363,0.00013,23.46035]
[1776484523087,35.39,77048.42,24.9,0.7363,0.00013,23.46035]
[1776484523145,35.39,77048.42,24.9,0.7363,0.00013,23.46035]
[1776484523356,35.39,77048.42,24.9,0.7363,0.00013,23.46035]
[1776484524024,35.39,77051.52,24.9,0.73671,0.00013,23.44285]
[1776484528081,35.39,77052.08,24.9,0.7368,0.00013,23.43875]
[1776484528167,35.39,77052.08,24.9,0.7368,0.00013,23.43875]
[1776484528269,35.39,77055.8,24.9,0.73729,0.00013,23.4178]
[1776484529214,35.39,77055.8,24.9,0.73729,0.00013,23.4178]
[1776484529232,35.38,77060.14,24.9,0.73785,0.00013,23.39341]
[1776484533087,35.38,77064.25,24.9,0.73842,0.00013,23.36587]
[1776484534094,35.38,77068.22,24.9,0.73894,0.00013,23.34342]
[1776484535101,35.38,77075.1,24.9,0.73983,0.00013,23.3047]
[1776484536392,35.38,77078.34,24.9,0.74024,0.00013,23.28631]
[1776484537195,35.38,77078.34,24.9,0.74024,0.00013,23.28631]
[1776484537222,35.38,77080.99,24.9,0.74059,0.00013,23.27121]
[1776484539129,35.37,77087.44,24.9,0.74142,0.00013,23.23455]
[1776484542149,35.37,77089.35,24.9,0.74167,0.00013,23.22326]
[1776484544164,35.37,77086.21,24.9,0.74128,0.00013,23.24057]
[1776484545170,35.37,77083.86,24.9,0.74099,0.00013,23.25359]
[1776484550208,35.37,77084.5,24.9,0.74109,0.00013,23.249]
[1776484555242,35.36,77084.03,24.9,0.74105,0.00013,23.25073]
[1776484560327,35.36,77084.31,24.9,0.7411,0.00013,23.24827]
[1776484564354,35.36,77078.94,24.9,0.74043,0.00013,23.27772]
[1776484566369,35.35,77076.76,24.9,0.74016,0.00013,23.28953]
[1776484571403,35.35,77077.09,24.9,0.74023,0.00013,23.28675]
[1776484576440,35.35,77077.46,24.9,0.74029,0.00013,23.28377]
[1776484582482,35.34,77071.33,24.9,0.73953,0.00013,23.31708]
[1776484583488,35.34,77068.43,24.9,0.73917,0.00013,23.33309]
[1776484584496,35.34,77066.41,24.9,0.73891,0.00013,23.34416]
[1776484590538,35.34,77065.63,24.9,0.73884,0.00013,23.34706]
[1776484594566,35.33,77072.08,24.9,0.73971,0.00013,23.30646]
[1776484596580,35.33,77074.49,24.9,0.74003,0.00013,23.29256]
[1776484599761,35.33,77075.02,24.9,0.74011,0.00013,23.28921]
[1776484599860,35.33,77061.32,24.9,0.73835,0.00013,23.36563]
[1776484600613,35.33,77049.67,24.9,0.73686,0.00013,23.43027]
[1776484601620,35.33,77047.26,24.9,0.73656,0.00013,23.4434]
[1776484603168,35.33,77047.86,24.9,0.73664,0.00013,23.43981]
[1776484603634,35.33,77048.23,24.9,0.73669,0.00013,23.4375]
[1776484608669,35.32,77048.19,24.9,0.73672,0.00013,23.43646]
[1776484609226,35.32,77048.19,24.9,0.73672,0.00013,23.43646]
[1776484610691,35.32,77051.57,24.9,0.73716,0.00013,23.41719]
[1776484611698,35.32,77053.96,24.9,0.73747,0.00013,23.40368]
[1776484612354,35.32,77053.96,24.9,0.73747,0.00013,23.40368]
[1776484612705,35.32,77054.83,24.9,0.73759,0.00013,23.39862]
[1776484613206,35.32,77054.83,24.9,0.73759,0.00013,23.39862]
[1776484613712,35.32,77057.22,24.9,0.7379,0.00013,23.38511]
[1776484616842,35.31,77058.83,24.9,0.73811,0.00013,23.37593]
[1776484616966,35.31,77059.04,24.9,0.73815,0.00013,23.37438]
[1776484617180,35.31,77059.04,24.9,0.73815,0.00013,23.37438]
[1776484617752,35.31,77040.06,24.9,0.73571,0.00013,23.4796]
[1776484618758,35.31,77020.63,24.9,0.73319,0.00013,23.58687]
[1776484619765,35.31,77029.9,24.9,0.73439,0.00013,23.536]
[1776484620823,35.31,77029.9,24.9,0.73439,0.00013,23.536]
[1776484620859,35.31,77031.2,24.9,0.73456,0.00013,23.52867]
[1776484621596,35.31,77031.2,24.9,0.73456,0.00013,23.52867]
[1776484621794,35.31,77030.91,24.9,0.73452,0.00013,23.5303]
[1776484622197,35.31,77030.91,24.9,0.73452,0.00013,23.5303]
[1776484623155,35.31,77028.81,24.9,0.73426,0.00013,23.54163]
[1776484624489,35.31,77028.42,24.9,0.73421,0.00013,23.54364]
[1776484624814,35.31,77021.21,24.9,0.73328,0.00013,23.58328]
[1776484625821,35.31,77016.18,24.9,0.73262,0.00013,23.61088]
[1776484627839,35.31,77016.15,24.9,0.73262,0.00013,23.61097]
[1776484628433,35.31,77016.15,24.9,0.73262,0.00013,23.61097]
[1776484628843,35.31,77018.34,24.9,0.73291,0.00013,23.59892]
[1776484633878,35.31,77017.01,24.9,0.73274,0.00013,23.606]
[1776484634463,35.31,77017.01,24.9,0.73274,0.00013,23.606]
[1776484637911,35.31,77005.78,24.9,0.73128,0.00013,23.6672]
[1776484638918,35.31,76998.74,24.9,0.73037,0.00013,23.70549]
[1776484639925,35.31,76998.71,24.9,0.73036,0.00013,23.70554]
[1776484641635,35.31,77000.46,24.9,0.7306,0.00013,23.69587]
[1776484642946,35.31,77004.82,24.9,0.73117,0.00013,23.67182]
[1776484643953,35.31,77007.26,24.9,0.73149,0.00013,23.65824]
[1776484644959,35.31,77010.35,24.9,0.7319,0.00013,23.64126]
[1776484646974,35.3,77014.45,24.9,0.73244,0.00013,23.61866]
[1776484647234,35.3,77014.45,24.9,0.73244,0.00013,23.61866]
[1776484652419,35.3,77014.54,24.9,0.73248,0.00013,23.61429]
[1776484653017,35.3,77017.33,24.9,0.73284,0.00013,23.59894]
[1776484654024,35.3,77022.46,24.9,0.73351,0.00013,23.57074]
[1776484659059,35.3,77023.57,24.9,0.73365,0.00013,23.56458]
[1776484660066,35.3,77026.35,24.9,0.73401,0.00013,23.54928]
[1776484663087,35.3,77024.02,24.9,0.73371,0.00013,23.56209]
[1776484666108,35.3,77021.65,24.9,0.7334,0.00013,23.57508]
[1776484671143,35.3,77018.68,24.9,0.73302,0.00013,23.59124]
[1776484676178,35.3,77023.83,24.9,0.7337,0.00013,23.56274]
[1776484679199,35.3,77027.52,24.9,0.73417,0.00013,23.54242]
[1776484680206,35.3,77031.08,24.9,0.73463,0.00013,23.52281]
[1776484685957,35.3,77031.01,24.9,0.73462,0.00013,23.5233]
[1776484686057,35.3,77031.88,24.9,0.73473,0.00013,23.51853]
[1776484686298,35.3,77014.7,24.9,0.73251,0.00013,23.61297]
[1776484687255,35.3,77000.77,24.9,0.7307,0.00013,23.68899]
[1776484688262,35.3,77002.28,24.9,0.7309,0.00013,23.68062]
[1776484689558,35.3,77002.28,24.9,0.7309,0.00013,23.68062]
[1776484689592,35.3,77002.71,24.9,0.73095,0.00013,23.67814]
[1776484695446,35.3,77002.12,24.9,0.73089,0.00013,23.68064]
[1776484695463,35.3,77005.03,24.9,0.73128,0.00013,23.66462]
[1776484701077,35.29,77003.22,24.9,0.73105,0.00013,23.67395]
[1776484706393,35.29,77003.47,24.9,0.73111,0.00013,23.67152]
[1776484711429,35.29,77003.34,24.9,0.73113,0.00013,23.66792]
[1776484714449,35.28,77007.59,24.9,0.7317,0.00013,23.64425]
[1776484716463,35.28,77005.09,24.9,0.73138,0.00013,23.65763]
[1776484719484,35.28,77008.5,24.9,0.73183,0.00013,23.63857]
[1776484720490,35.28,77011.33,24.9,0.7322,0.00013,23.62297]
[1776484721498,35.28,77014.89,24.9,0.73267,0.00013,23.60336]
[1776484725526,35.28,77011.9,24.9,0.73228,0.00013,23.61943]
[1776484730561,35.28,77010.83,24.9,0.73216,0.00013,23.6248]
[1776484733582,35.28,77013.13,24.9,0.73246,0.00013,23.6119]
[1776484734588,35.28,77015.63,24.9,0.73279,0.00013,23.59811]
[1776484739624,35.27,77019.53,24.9,0.7333,0.00013,23.57636]
[1776484742645,35.27,77022.78,24.9,0.73373,0.00013,23.55836]
[1776484747688,35.27,77022.58,24.9,0.73371,0.00013,23.55934]
[1776484752723,35.27,77022.5,24.9,0.7337,0.00013,23.55967]
[1776484757758,35.27,77022.17,24.9,0.73366,0.00013,23.56139]
[1776484762792,35.27,77021.97,24.9,0.73363,0.00013,23.56231]
[1776484767828,35.27,77021.83,24.9,0.73363,0.00013,23.56261]
[1776484769841,35.27,77017.97,24.9,0.73313,0.00013,23.58363]
[1776484772863,35.27,77025.17,24.9,0.73409,0.00013,23.54015]
[1776484773871,35.27,77029.9,24.9,0.73471,0.00013,23.51399]
[1776484781929,35.27,77028.11,24.9,0.73449,0.00013,23.52344]
[1776484786964,35.26,77029.35,24.9,0.73465,0.00013,23.5163]
[1776484793006,35.26,77029.1,24.9,0.73463,0.00013,23.51734]
[1776484798041,35.26,77029.26,24.9,0.73466,0.00013,23.51615]
[1776484800058,35.26,77034.28,24.9,0.73531,0.00013,23.48828]
[1776484801065,35.26,77037.4,24.9,0.73571,0.00013,23.47094]
[1776484804086,35.26,77029.11,24.9,0.73464,0.00013,23.51673]
[1776484805095,35.26,77023.7,24.9,0.73394,0.00013,23.54656]
[1776484806105,35.26,77019.51,24.9,0.7334,0.00013,23.56963]
[1776484811137,35.26,77018.15,24.9,0.73322,0.00013,23.57692]
[1776484812146,35.26,77015.38,24.9,0.73286,0.00013,23.59209]
[1776484817181,35.26,77014.21,24.9,0.73272,0.00013,23.59814]
[1776484821209,35.26,77018.06,24.9,0.73323,0.00013,23.57676]
[1776484826244,35.26,77018.5,24.9,0.73329,0.00013,23.57419]
[1776484827250,35.26,77013.36,24.9,0.73262,0.00013,23.60242]
[1776484828257,35.26,77008.79,24.9,0.73203,0.00013,23.62739]
[1776484829265,35.26,77006.1,24.9,0.73168,0.00013,23.64203]
[1776484833294,35.26,77010.83,24.9,0.73232,0.00013,23.61225]
[1776484834301,35.25,77015.33,24.9,0.73291,0.00013,23.5875]
[1776484836315,35.25,77018.51,24.9,0.73334,0.00013,23.56946]
[1776484840344,35.25,77021.45,24.9,0.73374,0.00013,23.55224]
[1776484841351,35.25,77025.78,24.9,0.73431,0.00013,23.52812]
[1776484842358,35.25,77030.85,24.9,0.73497,0.00013,23.49989]
[1776484847393,35.24,77031.55,24.9,0.73508,0.00013,23.49507]
[1776484852428,35.24,77031.38,24.9,0.73508,0.00013,23.49504]
[1776484857771,35.24,77030.95,24.9,0.73504,0.00013,23.49662]
[1776484857878,35.23,77019.7,24.9,0.73359,0.00013,23.55853]
[1776484858476,35.23,77007.59,24.9,0.73201,0.00013,23.62505]
[1776484859481,35.23,76999.62,24.9,0.73097,0.00013,23.66857]
[1776484861371,35.23,76999.62,24.9,0.73097,0.00013,23.66857]
[1776484861495,35.23,76999.93,24.9,0.73102,0.00013,23.66662]
[1776484867211,35.23,77001.21,24.9,0.7312,0.00013,23.65913]
[1776484872287,35.23,77001.93,24.9,0.7313,0.00013,23.65471]
[1776484876600,35.23,76999.24,24.9,0.73096,0.00013,23.66888]
[1776484881635,35.22,76999.2,24.9,0.73097,0.00013,23.66858]
[1776484886669,35.22,77003.22,24.9,0.73151,0.00013,23.64611]
[1776484891705,35.22,77005.04,24.9,0.73177,0.00013,23.63225]
[1776484893719,35.22,77008.08,24.9,0.73217,0.00013,23.61549]
[1776484895733,35.22,77016.41,24.9,0.73326,0.00013,23.56967]
[1776484896741,35.22,77019.28,24.9,0.73363,0.00013,23.55388]
[1776484898754,35.22,77023.13,24.9,0.73415,0.00013,23.53193]
[1776484899762,35.22,77025.89,24.9,0.73451,0.00013,23.51634]
[1776484901086,35.22,77025.89,24.9,0.73451,0.00013,23.51634]
[1776484901327,35.22,77025.89,24.9,0.73451,0.00013,23.51634]
[1776484901424,35.22,77025.5,24.9,0.73447,0.00013,23.51818]
[1776484901776,35.21,77032.07,24.9,0.73533,0.00013,23.48149]
[1776484904972,35.21,77033.83,24.9,0.73557,0.00013,23.47115]
[1776484905054,35.21,77033.26,24.9,0.7355,0.00013,23.47403]
[1776484909832,35.2,77035.72,24.9,0.73585,0.00013,23.45893]
[1776484910943,35.2,77035.72,24.9,0.73585,0.00013,23.45893]
[1776484916881,35.2,77041.6,24.9,0.73666,0.00013,23.42432]
[1776484917888,35.2,77044.8,24.9,0.73708,0.00013,23.40622]
[1776484922923,35.19,77044.24,24.9,0.73703,0.00013,23.4081]
[1776484927958,35.19,77046.23,24.9,0.73732,0.00013,23.39573]
[1776484929499,35.19,77046.01,24.9,0.73729,0.00013,23.3967]
[1776484929692,35.19,77046.01,24.9,0.73729,0.00013,23.3967]
[1776484929975,35.18,77049.56,24.9,0.73776,0.00013,23.37662]
[1776484935011,35.18,77049.55,24.9,0.73779,0.00013,23.37505]
[1776484936024,35.18,77053.41,24.9,0.7383,0.00013,23.35312]
[1776484937027,35.18,77058.4,24.9,0.73895,0.00013,23.32483]
[1776484940048,35.17,77063.88,24.9,0.73967,0.00013,23.29332]
[1776484941054,35.17,77067.32,24.9,0.74011,0.00013,23.27371]
[1776484946090,35.17,77067.16,24.9,0.74012,0.00013,23.27357]
[1776484947097,35.17,77069.68,24.9,0.74044,0.00013,23.25918]
[1776484952132,35.16,77064.69,24.9,0.73984,0.00013,23.28295]
[1776484956160,35.16,77061.58,24.9,0.73946,0.00013,23.29982]
[1776484961195,35.16,77057.22,24.9,0.73891,0.00013,23.32344]
[1776484963208,35.16,77053.74,24.9,0.73847,0.00013,23.34257]
[1776484968244,35.15,77054.81,24.9,0.73864,0.00013,23.33538]
[1776484974286,35.15,77054.51,24.9,0.73863,0.00013,23.33557]
[1776484979321,35.14,77053.91,24.9,0.73858,0.00013,23.33762]
[1776484984356,35.13,77053.39,24.9,0.73855,0.00013,23.33888]
[1776484990398,35.13,77053.29,24.9,0.73858,0.00013,23.33771]
[1776484994476,35.12,77048.55,24.9,0.73799,0.00013,23.36313]
[1776484995630,35.12,77046.53,24.9,0.73773,0.00013,23.37419]
[1776484996443,35.12,77044.82,24.9,0.73752,0.00013,23.38351]
[1776485000472,35.12,77048.82,24.9,0.73806,0.00013,23.36001]
[1776485001479,35.12,77051.63,24.9,0.73843,0.00013,23.344]
[1776485006514,35.11,77050.53,24.9,0.73831,0.00013,23.34899]
[1776485010542,35.11,77053.63,24.9,0.73873,0.00013,23.33061]
[1776485015576,35.1,77054.5,24.9,0.73889,0.00013,23.32108]
[1776485020612,35.1,77054.61,24.9,0.73893,0.00013,23.31937]
[1776485025647,35.09,77055.12,24.9,0.73903,0.00013,23.31507]
[1776485030682,35.09,77055.23,24.9,0.73907,0.00013,23.31303]
[1776485033703,35.08,77060.0,24.9,0.7397,0.00013,23.28531]
[1776485034710,35.08,77064.26,24.9,0.74026,0.00013,23.261]
[1776485039745,35.08,77065.78,24.9,0.74048,0.00013,23.25135]
[1776485045787,35.08,77066.68,24.9,0.74062,0.00013,23.24524]
[1776485049817,35.07,77069.67,24.9,0.74101,0.00013,23.22784]
[1776485050825,35.07,77073.44,24.9,0.7415,0.00013,23.20633]
[1776485056867,35.07,77073.47,24.9,0.74151,0.00013,23.20554]
[1776485061902,35.07,77074.42,24.9,0.74164,0.00013,23.19981]
[1776485068951,35.07,77075.84,24.9,0.74184,0.00013,23.19132]
[1776485073987,35.07,77075.82,24.9,0.74186,0.00013,23.18752]
[1776485079022,35.07,77076.24,24.9,0.74192,0.00013,23.18484]
[1776485080029,35.07,77077.95,24.9,0.74214,0.00013,23.17507]
[1776485082170,35.07,77080.55,24.9,0.74248,0.00013,23.16021]
[1776485083050,35.07,77085.02,24.9,0.74305,0.00013,23.13473]
[1776485084942,35.07,77086.18,24.9,0.7432,0.00013,23.12812]
[1776485085063,35.07,77086.89,24.9,0.74329,0.00013,23.12408]
[1776485086071,35.07,77089.43,24.9,0.74362,0.00013,23.1096]
[1776485091106,35.07,77086.49,24.9,0.74324,0.00013,23.12654]
[1776485096141,35.07,77086.91,24.9,0.74329,0.00013,23.12419]
[1776485101176,35.07,77086.69,24.9,0.74326,0.00013,23.1255]
[1776485105204,35.07,77091.34,24.9,0.74385,0.00013,23.09899]
[1776485106211,35.07,77093.73,24.9,0.74416,0.00013,23.08536]
[1776485111246,35.07,77093.9,24.9,0.74417,0.00013,23.08487]
[1776485112274,35.07,77098.14,24.9,0.74471,0.00013,23.06069]
[1776485113263,35.07,77108.87,24.9,0.74608,0.00013,22.99921]
[1776485115277,35.07,77106.98,24.9,0.74583,0.00013,23.01035]
[1776485120313,35.07,77106.95,24.9,0.74582,0.00013,23.01086]
[1776485121320,35.07,77108.26,24.9,0.74598,0.00013,23.00339]
[1776485124341,35.07,77110.81,24.9,0.7463,0.00013,22.98891]
[1776485128369,35.07,77109.05,24.9,0.74607,0.00013,22.99932]
[1776485134412,35.07,77109.26,24.9,0.74612,0.00013,22.99486]
[1776485139447,35.08,77109.34,24.9,0.74612,0.00013,22.99462]
[1776485140454,35.08,77107.07,24.9,0.74583,0.00013,23.00771]
[1776485141461,35.08,77105.49,24.9,0.74563,0.00013,23.01683]
[1776485143475,35.08,77101.56,24.9,0.74513,0.00013,23.03942]
[1776485145489,35.08,77099.96,24.9,0.74492,0.00013,23.04858]
[1776485151531,35.08,77103.27,24.9,0.74535,0.00013,23.02943]
[1776485152538,35.08,77104.62,24.9,0.74552,0.00013,23.02168]
[1776485154552,35.08,77106.98,24.9,0.74582,0.00013,23.00813]
[1776485155558,35.08,77110.22,24.9,0.74623,0.00013,22.98952]
[1776485159587,35.08,77112.09,24.9,0.74647,0.00013,22.97892]
[1776485160594,35.08,77110.83,24.9,0.74631,0.00013,22.98621]
[1776485161601,35.08,77108.97,24.9,0.74607,0.00013,22.99694]
[1776485162608,35.08,77107.47,24.9,0.74588,0.00013,23.00558]
[1776485168651,35.08,77106.24,24.9,0.74572,0.00013,23.01267]
[1776485169658,35.08,77107.6,24.9,0.7459,0.00013,23.00485]
[1776485171672,35.08,77109.47,24.9,0.74613,0.00013,22.99411]
[1776485176709,35.08,77111.5,24.9,0.74639,0.00013,22.98251]
[1776485177715,35.08,77113.75,24.9,0.74668,0.00013,22.96953]
[1776485180737,35.08,77116.62,24.9,0.74704,0.00013,22.95295]
[1776485181744,35.08,77118.78,24.9,0.74732,0.00013,22.94049]
[1776485183758,35.08,77115.51,24.9,0.7469,0.00013,22.95938]
[1776485184765,35.08,77113.06,24.9,0.74659,0.00013,22.97349]
[1776485189800,35.08,77111.03,24.9,0.74633,0.00013,22.98502]
[1776485194835,35.08,77109.9,24.9,0.74622,0.00013,22.98771]
[1776485197856,35.07,77107.93,24.9,0.74597,0.00013,22.99888]
[1776485201884,35.07,77104.77,24.9,0.74557,0.00013,23.01679]
[1776485202891,35.07,77101.86,24.9,0.7452,0.00013,23.03346]
[1776485207926,35.07,77101.36,24.9,0.74514,0.00013,23.03609]
[1776485214974,35.07,77101.36,24.9,0.74515,0.00013,23.03558]
[1776485220018,35.07,77102.11,24.9,0.74526,0.00013,23.03084]
[1776485225047,35.07,77101.92,24.9,0.74524,0.00013,23.03154]
[1776485228069,35.07,77099.73,24.9,0.74497,0.00013,23.04385]
[1776485237132,35.06,77099.44,24.9,0.74495,0.00013,23.0447]
[1776485242311,35.06,77099.44,24.9,0.74495,0.00013,23.0447]
[1776485249215,35.06,77100.18,24.9,0.74507,0.00013,23.03945]
[1776485251230,35.06,77101.72,24.9,0.74529,0.00013,23.02689]
[1776485257272,35.06,77102.23,24.9,0.74536,0.00013,23.02362]
[1776485260292,35.06,77100.69,24.9,0.74517,0.00013,23.03228]
[1776485268349,35.06,77099.96,24.9,0.74508,0.00013,23.03592]
[1776485275398,35.05,77098.73,24.9,0.74494,0.00013,23.04254]
[1776485283454,35.05,77098.9,24.9,0.74496,0.00013,23.04135]
[1776485285468,35.05,77100.32,24.9,0.74515,0.00013,23.03316]
[1776485288489,35.05,77102.5,24.9,0.74542,0.00013,23.0206]
[1776485293524,35.05,77101.48,24.9,0.74529,0.00013,23.02647]
[1776485296545,35.05,77102.88,24.9,0.74547,0.00013,23.0184]
[1776485301580,35.05,77103.89,24.9,0.7456,0.00013,23.01261]
[1776485308629,35.05,77104.09,24.9,0.74563,0.00013,23.0115]
[1776485313664,35.05,77103.29,24.9,0.74555,0.00013,23.01254]
[1776485314670,35.05,77100.68,24.9,0.74521,0.00013,23.02753]
[1776485319706,35.05,77100.91,24.9,0.74524,0.00013,23.02613]
[1776485329776,35.05,77102.57,24.9,0.74546,0.00013,23.01651]
[1776485331790,35.05,77104.45,24.9,0.7457,0.00013,23.00571]
[1776485336825,35.05,77105.13,24.9,0.74578,0.00013,23.00186]
[1776485341860,35.05,77105.36,24.9,0.74581,0.00013,23.00061]
[1776485346896,35.05,77105.38,24.9,0.74581,0.00013,23.00056]
[1776485349917,35.05,77107.4,24.9,0.74607,0.00013,22.98898]
[1776485350923,35.05,77109.63,24.9,0.74635,0.00013,22.97616]
[1776485356965,35.05,77111.98,24.9,0.74665,0.00013,22.96284]
[1776485363008,35.05,77111.97,24.9,0.74665,0.00013,22.96287]
[1776485372071,35.05,77111.97,24.9,0.74667,0.00013,22.95919]
[1776485380127,35.05,77111.9,24.9,0.74666,0.00013,22.95947]
[1776485387175,35.05,77111.63,24.9,0.74663,0.00013,22.96088]
[1776485391204,35.05,77113.35,24.9,0.74685,0.00013,22.95088]
[1776485401274,35.05,77112.02,24.9,0.74669,0.00013,22.95844]
[1776485409330,35.05,77111.71,24.9,0.74665,0.00013,22.96005]
[1776485411344,35.05,77113.13,24.9,0.74683,0.00013,22.95182]
[1776485419400,35.05,77112.7,24.9,0.74678,0.00013,22.95418]
[1776485426449,35.05,77113.65,24.9,0.7469,0.00013,22.94859]
[1776485433498,35.05,77113.55,24.9,0.74692,0.00013,22.94546]
[1776485439540,35.05,77114.43,24.9,0.74703,0.00013,22.94029]
[1776485440547,35.05,77111.31,24.9,0.74663,0.00013,22.95827]
[1776485441554,35.05,77108.59,24.9,0.74629,0.00013,22.97391]
[1776485442561,35.05,77104.48,24.9,0.74576,0.00013,22.99751]
[1776485444575,35.05,77099.41,24.9,0.74512,0.00013,23.02649]
[1776485445582,35.05,77097.91,24.9,0.74493,0.00013,23.03504]
[1776485448602,35.05,77100.15,24.9,0.74522,0.00013,23.02201]
[1776485454647,35.05,77098.4,24.9,0.745,0.00013,23.03184]
[1776485459682,35.05,77098.47,24.9,0.74501,0.00013,23.03122]
[1776485464717,35.05,77097.95,24.9,0.74495,0.00013,23.03402]
[1776485469753,35.05,77098.35,24.9,0.74501,0.00013,23.03156]
[1776485477809,35.04,77098.42,24.9,0.74502,0.00013,23.03092]
[1776485479823,35.04,77103.52,24.9,0.74567,0.00013,23.00157]
[1776485480830,35.04,77109.57,24.9,0.74644,0.00013,22.96673]
[1776485482844,35.04,77110.14,24.9,0.74651,0.00013,22.96355]
[1776485487878,35.05,77110.4,24.9,0.74654,0.00013,22.96228]
[1776485489902,35.05,77114.95,24.9,0.74712,0.00013,22.93614]
[1776485494944,35.05,77115.72,24.9,0.74723,0.00013,22.92851]
[1776485499979,35.05,77115.26,24.9,0.74716,0.00013,22.93158]
[1776485505014,35.05,77115.65,24.9,0.74721,0.00013,22.92972]
[1776485510049,35.05,77115.62,24.9,0.74719,0.00013,22.93027]
[1776485516090,35.05,77115.85,24.9,0.74721,0.00013,22.92938]
[1776485521126,35.05,77116.03,24.9,0.74723,0.00013,22.9287]
[1776485526161,35.06,77116.79,24.9,0.74732,0.00013,22.92467]
[1776485528174,35.06,77115.25,24.9,0.74712,0.00013,22.9337]
[1776485538628,35.06,77115.25,24.9,0.74712,0.00013,22.93383]
[1776485541270,35.06,77117.2,24.9,0.74735,0.00013,22.92323]
[1776485549326,35.06,77117.92,24.9,0.74743,0.00013,22.91964]
[1776485550333,35.06,77120.66,24.9,0.74778,0.00013,22.90388]
[1776485551340,35.06,77122.27,24.9,0.748,0.00013,22.89107]
[1776485552347,35.06,77125.37,24.9,0.74839,0.00013,22.87322]
[1776485558389,35.06,77125.98,24.9,0.74846,0.00013,22.87035]
[1776485563424,35.07,77124.09,24.9,0.74821,0.00013,22.88185]
[1776485571480,35.07,77126.39,24.9,0.74848,0.00013,22.86935]
[1776485576515,35.07,77125.8,24.9,0.74839,0.00013,22.87332]
[1776485581550,35.07,77125.59,24.9,0.74836,0.00013,22.87505]
[1776485583564,35.07,77122.17,24.9,0.74792,0.00013,22.89502]
[1776485584571,35.07,77117.64,24.9,0.74734,0.00013,22.92125]
[1776485592627,35.07,77116.83,24.9,0.74723,0.00013,22.92617]
[1776485598669,35.08,77116.49,24.9,0.74719,0.00013,22.9283]
[1776485604710,35.08,77115.22,24.9,0.74702,0.00013,22.93574]
[1776485612767,35.08,77115.01,24.9,0.74702,0.00013,22.93347]
[1776485619821,35.08,77114.87,24.9,0.747,0.00013,22.93438]
[1776485625864,35.08,77114.94,24.9,0.747,0.00013,22.93406]
[1776485631906,35.08,77113.9,24.9,0.74688,0.00013,22.93992]
[1776485638956,35.08,77114.21,24.9,0.74692,0.00013,22.93783]
[1776485643992,35.07,77115.35,24.9,0.74707,0.00013,22.93106]
[1776485651041,35.07,77115.1,24.9,0.74704,0.00013,22.93225]
[1776485656076,35.07,77119.09,24.9,0.74755,0.00013,22.90906]
[1776485661111,35.07,77119.05,24.9,0.74755,0.00013,22.90924]
[1776485666146,35.07,77119.75,24.9,0.74764,0.00013,22.90515]
[1776485668160,35.07,77121.17,24.9,0.74782,0.00013,22.89693]
[1776485673196,35.07,77121.43,24.9,0.74788,0.00013,22.89182]
[1776485678233,35.07,77121.73,24.9,0.74791,0.00013,22.89007]
[1776485684275,35.07,77121.82,24.9,0.74792,0.00013,22.88963]
[1776485687296,35.07,77123.33,24.9,0.74811,0.00013,22.88104]
[1776485697366,35.08,77123.15,24.9,0.74808,0.00013,22.88259]
[1776485699379,35.08,77118.75,24.9,0.74752,0.00013,22.90811]
[1776485700387,35.08,77114.19,24.9,0.74694,0.00013,22.93444]
[1776485701393,35.08,77110.34,24.9,0.74645,0.00013,22.95661]
[1776485702401,35.08,77107.58,24.9,0.7461,0.00013,22.97246]
[1776485703408,35.08,77106.1,24.9,0.74591,0.00013,22.98092]
[1776485706429,35.07,77103.67,24.9,0.74561,0.00013,22.99456]
[1776485708442,35.07,77100.31,24.9,0.74518,0.00013,23.01367]
[1776485713478,35.07,77099.24,24.9,0.74505,0.00013,23.01941]
[1776485718513,35.07,77099.24,24.9,0.74506,0.00013,23.01905]
[1776485731605,35.07,77099.05,24.9,0.74508,0.00013,23.01581]
[1776485738653,35.07,77099.12,24.9,0.74509,0.00013,23.01514]
[1776485743689,35.07,77098.75,24.9,0.74505,0.00013,23.01712]
[1776485748724,35.07,77097.18,24.9,0.74485,0.00013,23.02598]
[1776485753759,35.07,77095.34,24.9,0.74462,0.00013,23.03638]
[1776485754765,35.07,77093.39,24.9,0.74437,0.00013,23.04751]
[1776485757787,35.06,77091.7,24.9,0.74416,0.00013,23.05702]
[1776485760807,35.06,77089.68,24.9,0.7439,0.00013,23.06841]
[1776485769871,35.06,77089.54,24.9,0.74389,0.00013,23.06866]
[1776485774906,35.06,77089.46,24.9,0.74389,0.00013,23.06886]
[1776485779941,35.06,77084.19,24.9,0.74322,0.00013,23.09873]
[1776485786989,35.06,77081.82,24.9,0.74293,0.00013,23.11175]
[1776485791017,35.06,77078.58,24.9,0.74254,0.00013,23.12634]
[1776485795046,35.06,77086.79,24.9,0.7436,0.00013,23.07919]
[1776485796053,35.06,77090.18,24.9,0.74403,0.00013,23.05973]
[1776485797059,35.06,77087.76,24.9,0.74372,0.00013,23.07354]
[1776485802096,35.06,77088.65,24.9,0.74384,0.00013,23.06836]
[1776485805117,35.05,77083.45,24.9,0.74317,0.00013,23.09802]
[1776485808138,35.05,77081.4,24.9,0.74291,0.00013,23.1096]
[1776485813173,35.05,77081.57,24.9,0.74294,0.00013,23.10837]
[1776485820223,35.05,77081.82,24.9,0.74298,0.00013,23.10657]
[1776485825257,35.05,77081.62,24.9,0.74296,0.00013,23.1075]
[1776485830292,35.05,77081.82,24.9,0.74299,0.00013,23.10616]
[1776485834321,35.05,77075.53,24.9,0.74218,0.00013,23.14212]
[1776485835328,35.05,77062.82,24.9,0.74054,0.00013,23.21427]
[1776485836335,35.05,77060.37,24.9,0.74023,0.00013,23.22807]
[1776485838349,35.05,77056.86,24.9,0.73978,0.00013,23.24772]
[1776485843384,35.05,77060.19,24.9,0.74022,0.00013,23.22853]
[1776485844391,35.05,77064.32,24.9,0.74075,0.00013,23.20511]
[1776485845398,35.05,77068.44,24.9,0.74128,0.00013,23.18168]
[1776485850433,35.05,77069.73,24.9,0.74145,0.00013,23.17419]
[1776485855468,35.05,77071.5,24.9,0.7417,0.00013,23.1605]
[1776485863524,35.05,77072.28,24.9,0.7418,0.00013,23.15648]
[1776485868559,35.05,77076.97,24.9,0.74239,0.00013,23.13024]
[1776485872588,35.05,77078.62,24.9,0.74259,0.00013,23.12133]
[1776485877623,35.05,77079.79,24.9,0.74273,0.00013,23.11532]
[1776485881651,35.06,77061.3,24.9,0.74034,0.00013,23.22066]
[1776485882657,35.06,77049.22,24.9,0.73877,0.00013,23.28913]
[1776485883665,35.06,77046.91,24.9,0.73847,0.00013,23.30234]
[1776485885679,35.06,77050.35,24.9,0.7389,0.00013,23.28337]
[1776485891724,35.06,77056.75,24.9,0.73973,0.00013,23.24745]
[1776485892731,35.06,77061.97,24.9,0.7404,0.00013,23.2179]
[1776485895752,35.06,77059.33,24.9,0.74006,0.00013,23.23278]
[1776485901794,35.06,77059.19,24.9,0.74005,0.00013,23.23334]
[1776485906829,35.06,77059.59,24.9,0.74011,0.00013,23.23079]
[1776485911864,35.06,77057.59,24.9,0.73988,0.00013,23.23817]
[1776485915892,35.06,77059.51,24.9,0.74014,0.00013,23.22694]
[1776485920927,35.05,77061.34,24.9,0.74038,0.00013,23.21615]
[1776485924955,35.05,77063.73,24.9,0.7407,0.00013,23.2023]
[1776485927976,35.05,77065.78,24.9,0.74096,0.00013,23.1905]
[1776485932005,35.05,77068.27,24.9,0.74129,0.00013,23.17626]
[1776485937040,35.05,77069.79,24.9,0.74149,0.00013,23.16728]
[1776485943084,35.05,77069.75,24.9,0.74149,0.00013,23.16719]
[1776485948119,35.05,77070.41,24.9,0.74158,0.00013,23.16339]
[1776485954161,35.05,77070.61,24.9,0.74161,0.00013,23.16227]
[1776485961210,35.05,77071.01,24.9,0.74165,0.00013,23.16007]
[1776485966246,35.05,77070.79,24.9,0.74162,0.00013,23.16141]
[1776485974302,35.05,77070.37,24.9,0.74159,0.00013,23.16038]
[1776485980344,35.05,77070.55,24.9,0.74161,0.00013,23.15948]
[1776485985379,35.05,77070.69,24.9,0.74163,0.00013,23.1588]
[1776485991421,35.05,77070.62,24.9,0.74161,0.00013,23.15931]
[1776485999477,35.05,77070.85,24.9,0.74164,0.00013,23.15815]
[1776486005519,35.05,77071.46,24.9,0.74171,0.00013,23.15487]
[1776486010555,35.05,77071.61,24.9,0.74173,0.00013,23.15418]
[1776486019619,35.05,77071.5,24.9,0.74171,0.00013,23.15512]
[1776486024654,35.05,77070.02,24.9,0.74152,0.00013,23.16369]
[1776486029689,35.06,77053.96,24.9,0.73944,0.00013,23.25469]
[1776486030696,35.05,77052.59,24.9,0.73926,0.00013,23.26234]
[1776486032710,35.05,77049.87,24.9,0.73894,0.00013,23.27392]
[1776486033717,35.05,77046.41,24.9,0.73849,0.00013,23.29333]
[1776486034724,35.05,77041.97,24.9,0.73792,0.00013,23.31819]
[1776486037875,35.05,77039.74,24.9,0.73764,0.00013,23.33029]
[1776486039758,35.05,77037.06,24.9,0.7373,0.00013,23.34502]
[1776486044794,35.05,77037.31,24.9,0.73735,0.00013,23.34275]
[1776486045801,35.05,77041.03,24.9,0.73783,0.00013,23.3217]
[1776486046808,35.05,77043.21,24.9,0.73812,0.00013,23.30929]
[1776486051844,35.04,77044.93,24.9,0.73836,0.00013,23.29887]
[1776486053858,35.04,77042.81,24.9,0.73809,0.00013,23.31048]
[1776486059902,35.04,77042.8,24.9,0.73811,0.00013,23.30949]
[1776486067958,35.03,77041.36,24.9,0.73796,0.00013,23.31609]
[1776486072993,35.03,77039.43,24.9,0.73773,0.00013,23.32592]
[1776486073999,35.03,77036.48,24.9,0.73735,0.00013,23.34242]
[1776486075009,35.03,77032.85,24.9,0.73688,0.00013,23.36268]
[1776486080042,35.03,77031.02,24.9,0.73665,0.00013,23.37252]
[1776486081434,35.03,77031.02,24.9,0.73665,0.00013,23.37252]
[1776486081517,35.03,77031.02,24.9,0.73665,0.00013,23.37252]
[1776486081586,35.03,77029.71,24.9,0.73648,0.00013,23.37983]
[1776486082056,35.03,77020.5,24.9,0.73528,0.00013,23.43126]
[1776486083062,35.03,77018.08,24.9,0.73496,0.00013,23.44483]
[1776486084070,35.03,77015.62,24.9,0.73464,0.00013,23.4586]
[1776486086084,35.03,77012.78,24.9,0.73426,0.00013,23.47451]
[1776486091119,35.03,77015.35,24.9,0.73461,0.00013,23.457]
[1776486101189,35.03,77016.44,24.9,0.73474,0.00013,23.4518]
[1776486106224,35.03,77018.08,24.9,0.73494,0.00013,23.44305]
[1776486115286,35.04,77017.47,24.9,0.73484,0.00013,23.44751]
[1776486121329,35.04,77020.38,24.9,0.7352,0.00013,23.43207]
[1776486122336,35.04,77024.52,24.9,0.73575,0.00013,23.40873]
[1776486123347,35.04,77028.67,24.9,0.7363,0.00013,23.38529]
[1776486124354,35.04,77030.87,24.9,0.73659,0.00013,23.37275]
[1776486128382,35.03,77040.39,24.9,0.73784,0.00013,23.31855]
[1776486128946,35.03,77040.39,24.9,0.73784,0.00013,23.31855]
[1776486129388,35.03,77041.68,24.9,0.73802,0.00013,23.31111]
[1776486135431,35.03,77041.34,24.9,0.73799,0.00013,23.31211]
[1776486143487,35.02,77041.3,24.9,0.73801,0.00013,23.31105]
[1776486149529,35.02,77041.38,24.9,0.73805,0.00013,23.30936]
[1776486154564,35.02,77041.38,24.9,0.73809,0.00013,23.30488]
[1776486159599,35.01,77041.02,24.9,0.73807,0.00013,23.30597]
[1776486162620,35.01,77045.03,24.9,0.7386,0.00013,23.28284]
[1776486167655,35.01,77044.86,24.9,0.7386,0.00013,23.28297]
[1776486173698,35.0,77045.42,24.9,0.73869,0.00013,23.27877]
[1776486181754,35.0,77046.67,24.9,0.73888,0.00013,23.27035]
[1776486186788,34.99,77047.54,24.9,0.73901,0.00013,23.26461]
[1776486191823,34.99,77047.62,24.9,0.73904,0.00013,23.26333]
[1776486199879,34.99,77048.07,24.9,0.73913,0.00013,23.25946]
[1776486209950,34.98,77047.93,24.9,0.73915,0.00013,23.25832]
[1776486218006,34.97,77047.86,24.9,0.73921,0.00013,23.25311]
[1776486225055,34.97,77047.71,24.9,0.73922,0.00013,23.25266]
[1776486226062,34.97,77042.1,24.9,0.7385,0.00013,23.28418]
[1776486227069,34.96,77039.89,24.9,0.73821,0.00013,23.29644]
[1776486233110,34.96,77038.74,24.9,0.73809,0.00013,23.30166]
[1776486238152,34.96,77039.34,24.9,0.73819,0.00013,23.29722]
[1776486241173,34.95,77036.79,24.9,0.73787,0.00013,23.31097]
[1776486242180,34.95,77033.79,24.9,0.73749,0.00013,23.32764]
[1776486247215,34.95,77032.86,24.9,0.73739,0.00013,23.33172]
[1776486254264,34.94,77032.65,24.9,0.7374,0.00013,23.33131]
[1776486261313,34.94,77032.72,24.9,0.73744,0.00013,23.32939]
[1776486264334,34.93,77030.54,24.9,0.73717,0.00013,23.34102]
[1776486271383,34.93,77030.5,24.9,0.73722,0.00013,23.33617]
[1776486276418,34.92,77031.22,24.9,0.73734,0.00013,23.33108]
[1776486280447,34.92,77026.71,24.9,0.73677,0.00013,23.35565]
[1776486281454,34.92,77023.14,24.9,0.7363,0.00013,23.37547]
[1776486282460,34.92,77027.65,24.9,0.7369,0.00013,23.34991]
[1776486283468,34.92,77029.79,24.9,0.73718,0.00013,23.33766]
[1776486287496,34.91,77033.05,24.9,0.73763,0.00013,23.31853]
[1776486288504,34.91,77035.28,24.9,0.73792,0.00013,23.30579]
[1776486291524,34.91,77038.59,24.9,0.73836,0.00013,23.28661]
[1776486296559,34.91,77038.68,24.9,0.73839,0.00013,23.28537]
[1776486301594,34.91,77037.44,24.9,0.73824,0.00013,23.29164]
[1776486304615,34.9,77035.3,24.9,0.73798,0.00013,23.30326]
[1776486310657,34.9,77033.43,24.9,0.73775,0.00013,23.31279]
[1776486316701,34.9,77031.48,24.9,0.73753,0.00013,23.32253]
[1776486317708,34.89,77029.33,24.9,0.73725,0.00013,23.33445]
[1776486322743,34.89,77028.08,24.9,0.73711,0.00013,23.3405]
[1776486327778,34.89,77026.24,24.9,0.73689,0.00013,23.34986]
[1776486332813,34.88,77026.14,24.9,0.73692,0.00013,23.34588]
[1776486337848,34.88,77026.13,24.9,0.73694,0.00013,23.34497]
[1776486339864,34.88,77023.81,24.9,0.73665,0.00013,23.35765]
[1776486341877,34.88,77021.12,24.9,0.7363,0.00013,23.37254]
[1776486343020,34.88,77020.72,24.9,0.73625,0.00013,23.37465]
[1776486343044,34.88,77020.72,24.9,0.73625,0.00013,23.37465]
[1776486346941,34.87,77018.33,24.9,0.73595,0.00013,23.38738]
[1776486347189,34.87,77018.33,24.9,0.73595,0.00013,23.38738]
[1776486347919,34.87,77018.26,24.9,0.73595,0.00013,23.38755]
[1776486352954,34.87,77019.72,24.9,0.73616,0.00013,23.37829]
[1776486357989,34.86,77019.46,24.9,0.73615,0.00013,23.37879]
[1776486363025,34.86,77019.48,24.9,0.73617,0.00013,23.37774]
[1776486365041,34.86,77024.53,24.9,0.73684,0.00013,23.34899]
[1776486367055,34.86,77029.61,24.9,0.73751,0.00013,23.32006]
[1776486370075,34.86,77031.85,24.9,0.73781,0.00013,23.30708]
[1776486374104,34.86,77034.42,24.9,0.73816,0.00013,23.29214]
[1776486381155,34.85,77035.04,24.9,0.73825,0.00013,23.28792]
[1776486390218,34.85,77034.89,24.9,0.73825,0.00013,23.28785]
[1776486397267,34.85,77034.05,24.9,0.73818,0.00013,23.28825]
[1776486402302,34.84,77035.64,24.9,0.7384,0.00013,23.27869]
[1776486404316,34.84,77037.82,24.9,0.73869,0.00013,23.26613]
[1776486410358,34.84,77036.92,24.9,0.73859,0.00013,23.27064]
[1776486415399,34.84,77030.18,24.9,0.73772,0.00013,23.3082]
[1776486416406,34.84,77023.95,24.9,0.73691,0.00013,23.3432]
[1776486417413,34.84,77018.37,24.9,0.73618,0.00013,23.37442]
[1776486419714,34.84,77018.37,24.9,0.73618,0.00013,23.37442]
[1776486425455,34.83,77016.65,24.9,0.73598,0.00013,23.38313]
[1776486430516,34.83,77015.55,24.9,0.73585,0.00013,23.38857]
[1776486432530,34.83,77006.6,24.9,0.73468,0.00013,23.4385]
[1776486433537,34.83,77003.77,24.9,0.73431,0.00013,23.45416]
[1776486438572,34.83,77003.77,24.9,0.73433,0.00013,23.45329]
[1776486443611,34.82,77007.12,24.9,0.73478,0.00013,23.43391]
[1776486453681,34.83,77006.41,24.9,0.7347,0.00013,23.43496]
[1776486454687,34.83,77011.49,24.9,0.73536,0.00013,23.40657]
[1776486455695,34.83,77014.2,24.9,0.73572,0.00013,23.39147]
[1776486456702,34.83,77016.75,24.9,0.73606,0.00013,23.377]
[1776486458716,34.83,77020.27,24.9,0.73652,0.00013,23.35697]
[1776486463751,34.82,77020.9,24.9,0.73662,0.00013,23.35299]
[1776486468786,34.82,77021.95,24.9,0.73676,0.00013,23.34666]
[1776486473821,34.82,77021.8,24.9,0.73675,0.00013,23.3471]
[1776486482891,34.82,77024.14,24.9,0.73708,0.00013,23.33285]
[1776486486919,34.81,77026.29,24.9,0.73737,0.00013,23.3203]
[1776486487925,34.81,77031.02,24.9,0.73799,0.00013,23.29347]
[1776486488933,34.81,77034.38,24.9,0.73843,0.00013,23.27437]
[1776486493967,34.81,77034.49,24.9,0.73845,0.00013,23.27351]
[1776486494977,34.81,77030.03,24.9,0.73787,0.00013,23.29875]
[1776486495546,34.81,77030.03,24.9,0.73787,0.00013,23.29875]
[1776486495982,34.81,77008.33,24.9,0.73502,0.00013,23.42123]
[1776486496989,34.81,77008.76,24.9,0.73507,0.00013,23.41901]
[1776486498944,34.82,77008.36,24.9,0.73501,0.00013,23.42145]
[1776486499003,34.82,77008.12,24.9,0.73498,0.00013,23.42299]
[1776486504042,34.82,77012.02,24.9,0.73547,0.00013,23.40211]
[1776486504960,34.82,77012.02,24.9,0.73547,0.00013,23.40211]
[1776486507844,34.82,77012.54,24.9,0.73553,0.00013,23.39941]
[1776486508077,34.82,76988.38,24.9,0.73233,0.00013,23.53498]
[1776486509083,34.82,76986.65,24.9,0.7321,0.00013,23.54467]
[1776486509428,34.82,76986.65,24.9,0.7321,0.00013,23.54467]
[1776486510091,34.82,76988.42,24.9,0.73233,0.00013,23.53492]
[1776486511132,34.82,76988.42,24.9,0.73233,0.00013,23.53492]
[1776486511159,34.82,76987.91,24.9,0.73228,0.00013,23.53429]
[1776486515125,34.83,76983.88,24.9,0.73174,0.00013,23.55695]
[1776486517715,34.83,76984.07,24.9,0.73177,0.00013,23.55595]
[1776486517832,34.83,76984.07,24.9,0.73177,0.00013,23.55595]
[1776486517947,34.83,76984.07,24.9,0.73177,0.00013,23.55595]
[1776486518043,34.83,76985.73,24.9,0.73199,0.00013,23.54688]
[1776486518146,34.83,76988.73,24.9,0.73238,0.00013,23.53022]
[1776486521167,34.83,76993.43,24.9,0.733,0.00013,23.50438]
[1776486522173,34.83,76996.58,24.9,0.73341,0.00013,23.48696]
[1776486523181,34.83,77016.53,24.9,0.73603,0.00013,23.37539]
[1776486524188,34.83,77022.44,24.9,0.7368,0.00013,23.34234]
[1776486525797,34.83,77022.44,24.9,0.7368,0.00013,23.34234]
[1776486525822,34.83,77022.48,24.9,0.7368,0.00013,23.34236]
[1776486526201,34.83,77013.08,24.9,0.73556,0.00013,23.39551]
[1776486527209,34.83,77008.6,24.9,0.73497,0.00013,23.42087]
[1776486528799,34.83,77008.6,24.9,0.73497,0.00013,23.42087]
[1776486528813,34.83,77009.6,24.9,0.7351,0.00013,23.41548]
[1776486529775,34.83,77009.6,24.9,0.7351,0.00013,23.41548]
[1776486531237,34.84,77015.85,24.9,0.73591,0.00013,23.38081]
[1776486533720,34.83,77017.32,24.9,0.7361,0.00013,23.37251]
[1776486533801,34.83,77017.28,24.9,0.7361,0.00013,23.3727]
[1776486535714,34.83,77017.24,24.9,0.73609,0.00013,23.37289]
[1776486541306,34.83,77017.36,24.9,0.73612,0.00013,23.37166]
[1776486546342,34.83,77016.22,24.9,0.73598,0.00013,23.3775]
[1776486550370,34.83,77021.78,24.9,0.73672,0.00013,23.34577]
[1776486551377,34.83,77023.92,24.9,0.73701,0.00013,23.33363]
[1776486552384,34.83,77026.4,24.9,0.73733,0.00013,23.31957]
[1776486553390,34.83,77028.56,24.9,0.73762,0.00013,23.30731]
[1776486554398,34.83,77032.5,24.9,0.73813,0.00013,23.28499]
[1776486559691,34.83,77034.46,24.9,0.73839,0.00013,23.27381]
[1776486559789,34.83,77039.94,24.9,0.73911,0.00013,23.24272]
[1776486561447,34.83,77043.11,24.9,0.73952,0.00013,23.22453]
[1776486563974,34.83,77043.18,24.9,0.73953,0.00013,23.22404]
[1776486564483,34.83,77044.28,24.9,0.73968,0.00013,23.2177]
[1776486564584,34.83,77032.63,24.9,0.73816,0.00013,23.28378]
[1776486565475,34.83,77025.89,24.9,0.73727,0.00013,23.32221]
[1776486567801,34.83,77026.58,24.9,0.73735,0.00013,23.31862]
[1776486567841,34.83,77026.65,24.9,0.73736,0.00013,23.31841]
[1776486573730,34.83,77026.58,24.9,0.73735,0.00013,23.31898]
[1776486579142,34.84,77026.72,24.9,0.73735,0.00013,23.31625]
[1776486585616,34.84,77026.65,24.9,0.73734,0.00013,23.31659]
[1776486594679,34.83,77026.52,24.9,0.73735,0.00013,23.31628]
[1776486600721,34.83,77025.25,24.9,0.7372,0.00013,23.32274]
[1776486601728,34.83,77010.95,24.9,0.73532,0.00013,23.40305]
[1776486602735,34.83,77006.98,24.9,0.73481,0.00013,23.42509]
[1776486607770,34.82,77008.47,24.9,0.73503,0.00013,23.41565]
[1776486608777,34.82,76999.6,24.9,0.73386,0.00013,23.46505]
[1776486613940,34.82,76997.12,24.9,0.73355,0.00013,23.47848]
[1776486615039,34.82,76997.12,24.9,0.73355,0.00013,23.47848]
[1776486616961,34.82,76993.13,24.9,0.73301,0.00013,23.5009]
[1776486621000,34.82,76980.6,24.9,0.73135,0.00013,23.57096]
[1776486622044,34.82,76980.6,24.9,0.73135,0.00013,23.57096]
[1776486622128,34.82,76965.83,24.9,0.72938,0.00013,23.65258]
[1776486624020,34.82,76964.53,24.9,0.72921,0.00013,23.65975]
[1776486624416,34.82,76964.53,24.9,0.72921,0.00013,23.65975]
[1776486624431,34.82,76964.53,24.9,0.72921,0.00013,23.6597]
[1776486625752,34.82,76964.53,24.9,0.72921,0.00013,23.6597]
[1776486626034,34.82,76964.46,24.9,0.7292,0.00013,23.66004]
[1776486630062,34.82,76961.34,24.9,0.72879,0.00013,23.67695]
[1776486635097,34.82,76963.97,24.9,0.72917,0.00013,23.65853]
[1776486637111,34.82,76966.86,24.9,0.72956,0.00013,23.64248]
[1776486638118,34.82,76971.71,24.9,0.73021,0.00013,23.61563]
[1776486639971,34.82,76973.87,24.9,0.7305,0.00013,23.60368]
[1776486640132,34.82,76974.49,24.9,0.73058,0.00013,23.60023]
[1776486647181,34.82,76973.34,24.9,0.73043,0.00013,23.60641]
[1776486652216,34.82,76973.14,24.9,0.73041,0.00013,23.60732]
[1776486658257,34.82,76972.54,24.9,0.73033,0.00013,23.61036]
[1776486663293,34.82,76973.3,24.9,0.73044,0.00013,23.6059]
[1776486668328,34.81,76973.3,24.9,0.73045,0.00013,23.60565]
[1776486673363,34.81,76973.41,24.9,0.73047,0.00013,23.60478]
[1776486680413,34.81,76972.73,24.9,0.73039,0.00013,23.60814]
[1776486685449,34.81,76973.34,24.9,0.73047,0.00013,23.60449]
[1776486691491,34.81,76973.43,24.9,0.73051,0.00013,23.60013]
[1776486700403,34.81,76973.43,24.9,0.73051,0.00013,23.60013]
[1776486700554,34.81,76967.44,24.9,0.72973,0.00013,23.6327]
[1776486701561,34.81,76962.69,24.9,0.7291,0.00013,23.65875]
[1776486704003,34.81,76962.59,24.9,0.72909,0.00013,23.65918]
[1776486704105,34.81,76962.82,24.9,0.72912,0.00013,23.6578]
[1776486709968,34.8,76960.76,24.9,0.72886,0.00013,23.66851]
[1776486710025,34.8,76960.94,24.9,0.72889,0.00013,23.66739]
[1776486711631,34.8,76955.94,24.9,0.72823,0.00013,23.69456]
[1776486716666,34.8,76954.68,24.9,0.72808,0.00013,23.70067]
[1776486722708,34.79,76953.73,24.9,0.72797,0.00013,23.70492]
[1776486727743,34.79,76954.3,24.9,0.72807,0.00013,23.70101]
[1776486732778,34.79,76951.65,24.9,0.72773,0.00013,23.71479]
[1776486737813,34.78,76950.37,24.9,0.72758,0.00013,23.72099]
[1776486742848,34.78,76950.26,24.9,0.72758,0.00013,23.72079]
[1776486747883,34.78,76952.49,24.9,0.7279,0.00013,23.70784]
[1776486752918,34.78,76952.95,24.9,0.72799,0.00013,23.70111]
[1776486757953,34.77,76953.2,24.9,0.72804,0.00013,23.69908]
[1776486762988,34.77,76952.88,24.9,0.72802,0.00013,23.70019]
[1776486767326,34.77,76953.14,24.9,0.72806,0.00013,23.69838]
[1776486767381,34.77,76951.71,24.9,0.72787,0.00013,23.70596]
[1776486768029,34.77,76947.16,24.9,0.72727,0.00013,23.73088]
[1776486770042,34.77,76950.99,24.9,0.72778,0.00013,23.7096]
[1776486771073,34.77,76950.99,24.9,0.72778,0.00013,23.7096]
[1776486771106,34.77,76950.8,24.9,0.72776,0.00013,23.71051]
[1776486772162,34.77,76950.8,24.9,0.72776,0.00013,23.71051]
[1776486772229,34.77,76950.8,24.9,0.72776,0.00013,23.71051]
[1776486772301,34.76,76936.95,24.9,0.72591,0.00013,23.78582]
[1776486773064,34.76,76927.09,24.9,0.72459,0.00013,23.83939]
[1776486773939,34.76,76927.09,24.9,0.72459,0.00013,23.83939]
[1776486774071,34.76,76930.56,24.9,0.72506,0.00013,23.82031]
[1776486775688,34.76,76930.32,24.9,0.72504,0.00013,23.82138]
[1776486776084,34.76,76930.29,24.9,0.72504,0.00013,23.82131]
[1776486780113,34.76,76932.56,24.9,0.72536,0.00013,23.80803]
[1776486781275,34.76,76932.56,24.9,0.72536,0.00013,23.80803]
[1776486781377,34.75,76941.04,24.9,0.72651,0.00013,23.76136]
[1776486782471,34.75,76941.04,24.9,0.72651,0.00013,23.76136]
[1776486783134,34.75,76943.08,24.9,0.72679,0.00013,23.75004]
[1776486788168,34.75,76944.23,24.9,0.72696,0.00013,23.74293]
[1776486789175,34.75,76948.08,24.9,0.72748,0.00013,23.7217]
[1776486791190,34.75,76951.09,24.9,0.72789,0.00013,23.70492]
[1776486796227,34.75,76952.68,24.9,0.72812,0.00013,23.69562]
[1776486801262,34.74,76955.18,24.9,0.72847,0.00013,23.68137]
[1776486807303,34.74,76957.05,24.9,0.72873,0.00013,23.6705]
[1776486810326,34.74,76954.3,24.9,0.72837,0.00013,23.68538]
[1776486811333,34.74,76966.85,24.9,0.73006,0.00013,23.61268]
[1776486812340,34.74,76974.75,24.9,0.73112,0.00013,23.56882]
[1776486817375,34.74,76971.24,24.9,0.73065,0.00013,23.58832]
[1776486820396,34.74,76966.61,24.9,0.73003,0.00013,23.6139]
[1776486821403,34.74,76964.09,24.9,0.7297,0.00013,23.62778]
[1776486822410,34.74,76961.1,24.9,0.7293,0.00013,23.64422]
[1776486823417,34.74,76957.13,24.9,0.72877,0.00013,23.66602]
[1776486828452,34.74,76957.8,24.9,0.72887,0.00013,23.66189]
[1776486833487,34.74,76957.58,24.9,0.72885,0.00013,23.66268]
[1776486838522,34.73,76957.5,24.9,0.72885,0.00013,23.66269]
[1776486841543,34.73,76954.81,24.9,0.7285,0.00013,23.67722]
[1776486842549,34.73,76952.25,24.9,0.72816,0.00013,23.69119]
[1776486847586,34.73,76951.1,24.9,0.72802,0.00013,23.69692]
[1776486853627,34.73,76950.68,24.9,0.72798,0.00013,23.6985]
[1776486860677,34.72,76951.28,24.9,0.72808,0.00013,23.69439]
[1776486865713,34.72,76953.57,24.9,0.7284,0.00013,23.68126]
[1776486868734,34.72,76956.53,24.9,0.7288,0.00013,23.6647]
[1776486874776,34.72,76959.84,24.9,0.72927,0.00013,23.64247]
[1776486875783,34.72,76963.37,24.9,0.72974,0.00013,23.62293]
[1776486876790,34.72,76966.39,24.9,0.73015,0.00013,23.60619]
[1776486881825,34.72,76967.46,24.9,0.73029,0.00013,23.60017]
[1776486886859,34.72,76963.48,24.9,0.72977,0.00013,23.62203]
[1776486887867,34.72,76974.31,24.9,0.73121,0.00013,23.56199]
[1776486888874,34.72,76984.6,24.9,0.73258,0.00013,23.50474]
[1776486890888,34.72,76984.76,24.9,0.7326,0.00013,23.50399]
[1776486891842,34.72,76984.76,24.9,0.7326,0.00013,23.50399]
[1776486891905,34.72,76984.76,24.9,0.73259,0.00013,23.50407]
[1776486893909,34.72,76977.39,24.9,0.73161,0.00013,23.54525]
[1776486894916,34.72,76974.21,24.9,0.73119,0.00013,23.56294]
[1776486895923,34.72,76969.31,24.9,0.73054,0.00013,23.59012]
[1776486897721,34.72,76970.24,24.9,0.73066,0.00013,23.58495]
[1776486897937,34.72,76971.35,24.9,0.73081,0.00013,23.57878]
[1776486901965,34.72,76976.13,24.9,0.73145,0.00013,23.5522]
[1776486907000,34.72,76978.18,24.9,0.73171,0.00013,23.54095]
[1776486912035,34.72,76978.36,24.9,0.73173,0.00013,23.54016]
[1776486917072,34.72,76982.48,24.9,0.73228,0.00013,23.51748]
[1776486923111,34.72,76982.77,24.9,0.7323,0.00013,23.51637]
[1776486928147,34.72,76982.48,24.9,0.73225,0.00013,23.51853]
[1776486933186,34.73,76982.52,24.9,0.73226,0.00013,23.51537]
[1776486938220,34.73,76982.67,24.9,0.73227,0.00013,23.51522]
[1776486939235,34.73,76988.29,24.9,0.73301,0.00013,23.48402]
[1776486939729,34.73,76988.29,24.9,0.73301,0.00013,23.48402]
[1776486940237,34.73,77002.66,24.9,0.73491,0.00013,23.4037]
[1776486940818,34.73,77002.66,24.9,0.73491,0.00013,23.4037]
[1776486940937,34.73,77002.66,24.9,0.73491,0.00013,23.4037]
[1776486941244,34.73,77008.31,24.9,0.73565,0.00013,23.37219]
[1776486945272,34.74,77005.75,24.9,0.73528,0.00013,23.38779]
[1776486950307,34.74,77005.41,24.9,0.73521,0.00013,23.39113]
[1776486953328,34.75,77002.71,24.9,0.73483,0.00013,23.40714]
[1776486957356,34.75,77000.35,24.9,0.7345,0.00013,23.42143]
[1776486962391,34.75,76998.35,24.9,0.73421,0.00013,23.43387]
[1776486967426,34.76,76999.75,24.9,0.73436,0.00013,23.42723]
[1776486973468,34.77,76999.72,24.9,0.73432,0.00013,23.4291]
[1776486978503,34.77,76998.27,24.9,0.7341,0.00013,23.43844]
[1776486983538,34.78,76997.59,24.9,0.73399,0.00013,23.4434]
[1776486988573,34.78,76998.39,24.9,0.73407,0.00013,23.44009]
[1776486995621,34.79,76998.47,24.9,0.73406,0.00013,23.43775]
[1776487001664,34.79,76998.55,24.9,0.73404,0.00013,23.4387]
[1776487004685,34.8,77003.34,24.9,0.73466,0.00013,23.41259]
[1776487005692,34.8,77007.44,24.9,0.73519,0.00013,23.38987]
[1776487006699,34.8,77012.53,24.9,0.73586,0.00013,23.36151]
[1776487012742,34.8,77014.3,24.9,0.73605,0.00013,23.35311]
[1776487013749,34.8,77016.53,24.9,0.73634,0.00013,23.34082]
[1776487014756,34.81,77018.92,24.9,0.73665,0.00013,23.32763]
[1776487015763,34.81,77028.77,24.9,0.73793,0.00013,23.2723]
[1776487020798,34.81,77031.14,24.9,0.73821,0.00013,23.26026]
[1776487025832,34.81,77030.5,24.9,0.73813,0.00013,23.26381]
[1776487030868,34.81,77030.32,24.9,0.73811,0.00013,23.26466]
[1776487035903,34.81,77029.89,24.9,0.73804,0.00013,23.26763]
[1776487039931,34.82,77032.13,24.9,0.73832,0.00013,23.25576]
[1776487042956,34.82,77040.26,24.9,0.73937,0.00013,23.21001]
[1776487044750,34.82,77040.26,24.9,0.73937,0.00013,23.21001]
[1776487044805,34.82,77040.12,24.9,0.73936,0.00013,23.2108]
[1776487044974,34.82,77045.35,24.9,0.74004,0.00013,23.18105]
[1776487049002,34.82,77047.58,24.9,0.74033,0.00013,23.16836]
[1776487051016,34.82,77045.64,24.9,0.7401,0.00013,23.17572]
[1776487056051,34.82,77045.98,24.9,0.74015,0.00013,23.17344]
[1776487061087,34.82,77045.67,24.9,0.74012,0.00013,23.17495]
[1776487065115,34.81,77042.4,24.9,0.73969,0.00013,23.1934]
[1776487070150,34.81,77044.13,24.9,0.73993,0.00013,23.18323]
[1776487075185,34.81,77046.69,24.9,0.74027,0.00013,23.1684]
[1776487077199,34.81,77049.03,24.9,0.74057,0.00013,23.15501]
[1776487079214,34.81,77054.4,24.9,0.74127,0.00013,23.12432]
[1776487082235,34.81,77056.53,24.9,0.74155,0.00013,23.11222]
[1776487084381,34.81,77056.57,24.9,0.74155,0.00013,23.11203]
[1776487084721,34.81,77056.57,24.9,0.74155,0.00013,23.11203]
[1776487084822,34.81,77056.79,24.9,0.74158,0.00013,23.11085]
[1776487085256,34.81,77060.91,24.9,0.74211,0.00013,23.08726]
[1776487088277,34.81,77065.5,24.9,0.7427,0.00013,23.06114]
[1776487089284,34.81,77068.12,24.9,0.74304,0.00013,23.04616]
[1776487093312,34.81,77065.72,24.9,0.74273,0.00013,23.06024]
[1776487095326,34.82,77072.6,24.9,0.74361,0.00013,23.02081]
[1776487100361,34.82,77072.92,24.9,0.74364,0.00013,23.0195]
[1776487105396,34.82,77072.09,24.9,0.74352,0.00013,23.02482]
[1776487110431,34.82,77070.3,24.9,0.74328,0.00013,23.03557]
[1776487115466,34.82,77069.35,24.9,0.74317,0.00013,23.03784]
[1776487120501,34.82,77071.48,24.9,0.74344,0.00013,23.02596]
[1776487125536,34.83,77073.03,24.9,0.74363,0.00013,23.01745]
[1776487130571,34.83,77071.5,24.9,0.74343,0.00013,23.02668]
[1776487135606,34.83,77071.36,24.9,0.7434,0.00013,23.02792]
[1776487140641,34.83,77071.43,24.9,0.7434,0.00013,23.02786]
[1776487143677,34.83,77068.75,24.9,0.74305,0.00013,23.04346]
[1776487146702,34.83,77072.01,24.9,0.74347,0.00013,23.02486]
[1776487148712,34.83,77076.23,24.9,0.74401,0.00013,23.00072]
[1776487153747,34.83,77076.83,24.9,0.74408,0.00013,22.99774]
[1776487158782,34.84,77078.47,24.9,0.74428,0.00013,22.98877]
[1776487159789,34.84,77081.05,24.9,0.74461,0.00013,22.97399]
[1776487160796,34.84,77087.28,24.9,0.74541,0.00013,22.93807]
[1776487162810,34.84,77090.75,24.9,0.74586,0.00013,22.9182]
[1776487167871,34.84,77090.92,24.9,0.74587,0.00013,22.91767]
[1776487169859,34.84,77087.59,24.9,0.74543,0.00013,22.93739]
[1776487171873,34.84,77084.72,24.9,0.74508,0.00013,22.95071]
[1776487176907,34.84,77083.61,24.9,0.74492,0.00013,22.95787]
[1776487181942,34.85,77083.46,24.9,0.74488,0.00013,22.95952]
[1776487187985,34.85,77083.62,24.9,0.74489,0.00013,22.9593]
[1776487193024,34.85,77082.4,24.9,0.74472,0.00013,22.96695]
[1776487198067,34.85,77082.95,24.9,0.74477,0.00013,22.9644]
[1776487204109,34.86,77081.96,24.9,0.74463,0.00013,22.97089]
[1776487210152,34.86,77081.57,24.9,0.74456,0.00013,22.97391]
[1776487215187,34.86,77079.93,24.9,0.74434,0.00013,22.98403]
[1776487223243,34.87,77080.62,24.9,0.7444,0.00013,22.98106]
[1776487230292,34.87,77080.65,24.9,0.74439,0.00013,22.98182]
[1776487237341,34.87,77080.82,24.9,0.74441,0.00013,22.97821]
[1776487248418,34.88,77082.46,24.9,0.74459,0.00013,22.97031]
[1776487253453,34.88,77082.51,24.9,0.74458,0.00013,22.97077]
[1776487258488,34.88,77081.37,24.9,0.74442,0.00013,22.97806]
[1776487261509,34.89,77077.07,24.9,0.74385,0.00013,23.00322]
[1776487263523,34.89,77074.06,24.9,0.74346,0.00013,23.02072]
[1776487265537,34.89,77080.01,24.9,0.74423,0.00013,22.98671]
[1776487266544,34.89,77082.25,24.9,0.74451,0.00013,22.97394]
[1776487267551,34.89,77076.55,24.9,0.74377,0.00013,23.00687]
[1776487268558,34.89,77071.45,24.9,0.74311,0.00013,23.03625]
[1776487273593,34.89,77073.14,24.9,0.74332,0.00013,23.02706]
[1776487279635,34.89,77075.36,24.9,0.74359,0.00013,23.01517]
[1776487284670,34.9,77076.74,24.9,0.74376,0.00013,23.00779]
[1776487291719,34.9,77076.66,24.9,0.74375,0.00013,23.00529]
[1776487297761,34.9,77076.72,24.9,0.74375,0.00013,23.00543]
[1776487302796,34.9,77076.84,24.9,0.74376,0.00013,23.00521]
[1776487306824,34.9,77080.2,24.9,0.74418,0.00013,22.9862]
[1776487307831,34.9,77084.07,24.9,0.74468,0.00013,22.96402]
[1776487309711,34.9,77084.1,24.9,0.74468,0.00013,22.96397]
[1776487309845,34.9,77084.14,24.9,0.74468,0.00013,22.96386]
[1776487315532,34.9,77084.61,24.9,0.74474,0.00013,22.96152]
[1776487320923,34.91,77085.56,24.9,0.74484,0.00013,22.95706]
[1776487325958,34.91,77089.43,24.9,0.74532,0.00013,22.93545]
[1776487327972,34.91,77092.62,24.9,0.74572,0.00013,22.91737]
[1776487336028,34.92,77094.44,24.9,0.74593,0.00013,22.90832]
[1776487339049,34.92,77096.69,24.9,0.7462,0.00013,22.89586]
[1776487344086,34.92,77092.71,24.9,0.74567,0.00013,22.91978]
[1776487349121,34.93,77091.53,24.9,0.74551,0.00013,22.92735]
[1776487354157,34.93,77090.75,24.9,0.74541,0.00013,22.92899]
[1776487359192,34.93,77090.93,24.9,0.74542,0.00013,22.92867]
[1776487361207,34.93,77086.72,24.9,0.74487,0.00013,22.9532]
[1776487366241,34.93,77084.8,24.9,0.74461,0.00013,22.96482]
[1776487371276,34.94,77084.87,24.9,0.74461,0.00013,22.96496]
[1776487376311,34.94,77084.65,24.9,0.74457,0.00013,22.96679]
[1776487381346,34.94,77089.28,24.9,0.74515,0.00013,22.94071]
[1776487382353,34.94,77093.79,24.9,0.74573,0.00013,22.91486]
[1776487386382,34.94,77097.5,24.9,0.74619,0.00013,22.89413]
[1776487391417,34.95,77100.4,24.9,0.74654,0.00013,22.87833]
[1776487396452,34.95,77100.27,24.9,0.74651,0.00013,22.88008]
[1776487401487,34.95,77101.96,24.9,0.7467,0.00013,22.87125]
[1776487404508,34.96,77104.05,24.9,0.74696,0.00013,22.85971]
[1776487407529,34.96,77106.67,24.9,0.74728,0.00013,22.84506]
[1776487416592,34.96,77106.77,24.9,0.74728,0.00013,22.84249]
[1776487422634,34.97,77106.7,24.9,0.74725,0.00013,22.84394]
[1776487427669,34.97,77106.73,24.9,0.74724,0.00013,22.8446]
[1776487432704,34.97,77106.38,24.9,0.74718,0.00013,22.84748]
[1776487439753,34.98,77106.7,24.9,0.74719,0.00013,22.84677]
[1776487442774,34.98,77112.15,24.9,0.74788,0.00013,22.81567]
[1776487445795,34.98,77107.4,24.9,0.74726,0.00013,22.84372]
[1776487451837,34.99,77107.33,24.9,0.74723,0.00013,22.84509]
[1776487456872,34.99,77107.85,24.9,0.74728,0.00013,22.84285]
[1776487462913,34.99,77108.49,24.9,0.74735,0.00013,22.84005]
[1776487465934,34.99,77110.59,24.9,0.74761,0.00013,22.82835]
[1776487470970,35.0,77113.08,24.9,0.7479,0.00013,22.81495]
[1776487476008,35.0,77113.19,24.9,0.74792,0.00013,22.81163]
[1776487481043,35.0,77113.12,24.9,0.74789,0.00013,22.81293]
[1776487483057,35.0,77110.13,24.9,0.7475,0.00013,22.83059]
[1776487484064,35.0,77106.25,24.9,0.747,0.00013,22.85319]
[1776487485071,35.01,77102.54,24.9,0.74653,0.00013,22.87474]
[1776487486078,35.01,77097.97,24.9,0.74594,0.00013,22.9012]
[1776487487085,35.01,77095.71,24.9,0.74565,0.00013,22.91429]
[1776487491113,35.01,77087.6,24.9,0.7446,0.00013,22.96107]
[1776487492120,35.01,77080.7,24.9,0.74371,0.00013,23.00084]
[1776487492567,35.01,77080.7,24.9,0.74371,0.00013,23.00084]
[1776487492694,35.01,77080.7,24.9,0.74371,0.00013,23.00084]
[1776487492937,35.01,77080.7,24.9,0.74371,0.00013,23.00084]
[1776487493126,35.01,77072.81,24.9,0.74269,0.00013,23.04607]
[1776487495852,35.01,77073.59,24.9,0.74279,0.00013,23.04167]
[1776487496163,35.01,77026.47,24.9,0.73666,0.00013,23.30865]
[1776487497170,35.01,77017.44,24.9,0.73548,0.00013,23.35935]
[1776487497398,35.01,77017.44,24.9,0.73548,0.00013,23.35935]
[1776487498177,35.01,77018.16,24.9,0.73557,0.00013,23.35548]
[1776487498683,35.01,77018.16,24.9,0.73557,0.00013,23.35548]
[1776487499258,35.01,77018.16,24.9,0.73557,0.00013,23.35548]
[1776487499184,35.01,77019.1,24.9,0.73569,0.00013,23.3504]
[1776487500191,35.01,77019.2,24.9,0.7357,0.00013,23.35]
[1776487501228,35.01,77034.03,24.9,0.73763,0.00013,23.2671]
[1776487502205,35.01,77040.33,24.9,0.73845,0.00013,23.23192]
[1776487503212,35.01,77040.33,24.9,0.73845,0.00013,23.23192]
[1776487503212,35.02,77036.86,24.9,0.73799,0.00013,23.25174]
[1776487504219,35.02,77035.87,24.9,0.73785,0.00013,23.25758]
[1776487507219,35.02,77035.52,24.9,0.7378,0.00013,23.26008]
[1776487513037,35.02,77035.45,24.9,0.73775,0.00013,23.262]
[1776487513292,35.02,77052.78,24.9,0.74001,0.00013,23.16429]
[1776487513521,35.02,77052.78,24.9,0.74001,0.00013,23.16429]
[1776487514299,35.03,77061.36,24.9,0.7411,0.00013,23.11628]
[1776487516747,35.03,77061.13,24.9,0.74106,0.00013,23.1184]
[1776487517320,35.03,77060.76,24.9,0.741,0.00013,23.12091]
[1776487522691,35.04,77061.35,24.9,0.74104,0.00013,23.11919]
[1776487522708,35.04,77060.49,24.9,0.74092,0.00013,23.12447]
[1776487523362,35.04,77057.4,24.9,0.74051,0.00013,23.14239]
[1776487527390,35.05,77060.05,24.9,0.74082,0.00013,23.12891]
[1776487528403,35.05,77063.53,24.9,0.74126,0.00013,23.10957]
[1776487529408,35.05,77066.14,24.9,0.74159,0.00013,23.09516]
[1776487534443,35.05,77066.59,24.9,0.74165,0.00013,23.08981]
[1776487539478,35.05,77067.79,24.9,0.7418,0.00013,23.08351]
[1776487544513,35.06,77070.31,24.9,0.74211,0.00013,23.06962]
[1776487546527,35.06,77072.74,24.9,0.74243,0.00013,23.0559]
[1776487551562,35.06,77069.96,24.9,0.74206,0.00013,23.07209]
[1776487556598,35.06,77069.31,24.9,0.74197,0.00013,23.07612]
[1776487560625,35.06,77066.16,24.9,0.74155,0.00013,23.09433]
[1776487565661,35.06,77064.75,24.9,0.74137,0.00013,23.10264]
[1776487570696,35.06,77062.2,24.9,0.74103,0.00013,23.11741]
[1776487576738,35.06,77062.69,24.9,0.74108,0.00013,23.115]
[1776487583787,35.07,77062.57,24.9,0.74106,0.00013,23.11614]
[1776487591845,35.07,77062.41,24.9,0.74105,0.00013,23.11395]
[1776487596880,35.07,77062.03,24.9,0.741,0.00013,23.11638]
[1776487601915,35.07,77062.03,24.9,0.74099,0.00013,23.11665]
[1776487606950,35.07,77062.14,24.9,0.741,0.00013,23.11629]
[1776487620041,35.07,77063.35,24.9,0.74114,0.00013,23.11022]
[1776487626084,35.08,77062.58,24.9,0.74103,0.00013,23.11501]
[1776487631120,35.08,77062.48,24.9,0.74101,0.00013,23.11587]
[1776487638169,35.08,77063.33,24.9,0.74111,0.00013,23.1115]
[1776487643203,35.08,77064.36,24.9,0.74124,0.00013,23.10596]
[1776487650253,35.08,77065.51,24.9,0.74137,0.00013,23.09994]
[1776487655290,35.08,77066.35,24.9,0.7415,0.00013,23.09199]
[1776487661378,35.08,77067.78,24.9,0.74167,0.00013,23.08415]
[1776487672409,35.09,77067.74,24.9,0.74164,0.00013,23.0857]
[1776487678451,35.09,77067.87,24.9,0.74164,0.00013,23.08552]
[1776487683486,35.09,77069.69,24.9,0.74187,0.00013,23.07568]
[1776487685500,35.09,77074.62,24.9,0.7425,0.00013,23.04788]
[1776487690534,35.1,77074.9,24.9,0.74252,0.00013,23.04691]
[1776487696577,35.1,77074.93,24.9,0.74252,0.00013,23.04723]
[1776487699597,35.1,77077.24,24.9,0.74281,0.00013,23.03427]
[1776487704633,35.1,77079.48,24.9,0.74309,0.00013,23.02184]
[1776487707654,35.1,77082.76,24.9,0.74351,0.00013,23.00332]
[1776487708695,35.1,77082.76,24.9,0.74351,0.00013,23.00332]
[1776487708770,35.1,77085.19,24.9,0.74382,0.00013,22.98952]
[1776487711682,35.1,77087.84,24.9,0.74417,0.00013,22.9711]
[1776487716717,35.1,77087.74,24.9,0.74415,0.00013,22.97227]
[1776487721752,35.11,77087.88,24.9,0.74415,0.00013,22.97209]
[1776487726786,35.11,77087.91,24.9,0.74414,0.00013,22.9725]
[1776487731827,35.11,77088.87,24.9,0.74426,0.00013,22.96755]
[1776487736862,35.11,77088.77,24.9,0.74423,0.00013,22.96855]
[1776487741897,35.11,77090.67,24.9,0.74447,0.00013,22.95799]
[1776487746932,35.12,77092.09,24.9,0.74465,0.00013,22.95021]
[1776487749953,35.12,77095.94,24.9,0.74514,0.00013,22.92837]
[1776487750960,35.12,77098.76,24.9,0.74549,0.00013,22.91229]
[1776487753980,35.12,77096.08,24.9,0.74514,0.00013,22.92798]
[1776487754987,35.12,77092.71,24.9,0.74471,0.00013,22.94737]
[1776487761031,35.12,77092.31,24.9,0.74465,0.00013,22.95008]
[1776487765059,35.12,77090.15,24.9,0.74437,0.00013,22.96272]
[1776487771101,35.12,77089.9,24.9,0.74435,0.00013,22.96094]
[1776487776136,35.12,77090.16,24.9,0.74438,0.00013,22.9598]
[1776487782178,35.12,77086.15,24.9,0.74385,0.00013,22.98313]
[1776487783184,35.13,77083.58,24.9,0.74352,0.00013,22.99786]
[1776487788220,35.13,77082.62,24.9,0.74339,0.00013,23.00352]
[1776487795269,35.13,77083.14,24.9,0.74345,0.00013,23.0009]
[1776487800304,35.13,77085.02,24.9,0.74369,0.00013,22.99044]
[1776487801311,35.13,77088.72,24.9,0.74416,0.00013,22.96945]
[1776487806348,35.13,77090.67,24.9,0.7444,0.00013,22.95881]
[1776487809370,35.13,77093.21,24.9,0.74472,0.00013,22.94461]
[1776487810377,35.13,77097.1,24.9,0.74521,0.00013,22.92246]
[1776487817426,35.14,77098.84,24.9,0.74542,0.00013,22.91351]
[1776487823468,35.14,77100.31,24.9,0.74559,0.00013,22.90593]
[1776487824475,35.14,77102.69,24.9,0.74589,0.00013,22.89238]
[1776487825482,35.14,77106.9,24.9,0.74642,0.00013,22.86832]
[1776487830517,35.14,77109.07,24.9,0.74668,0.00013,22.85658]
[1776487832531,35.14,77111.33,24.9,0.74699,0.00013,22.84029]
[1776487837566,35.15,77112.08,24.9,0.74706,0.00013,22.83683]
[1776487842601,35.15,77112.23,24.9,0.74707,0.00013,22.8368]
[1776487843608,35.15,77114.44,24.9,0.74734,0.00013,22.82423]
[1776487845622,35.15,77116.5,24.9,0.7476,0.00013,22.81265]
[1776487852671,35.15,77116.68,24.9,0.7476,0.00013,22.81256]
[1776487857706,35.16,77119.02,24.9,0.74789,0.00013,22.79974]
[1776487858713,35.16,77122.07,24.9,0.74827,0.00013,22.78228]
[1776487863748,35.16,77123.47,24.9,0.74843,0.00013,22.775]
[1776487869790,35.16,77123.56,24.9,0.74843,0.00013,22.7753]
[1776487871804,35.16,77127.94,24.9,0.74898,0.00013,22.75024]
[1776487876839,35.17,77129.41,24.9,0.74915,0.00013,22.74257]
[1776487878853,35.17,77124.71,24.9,0.74854,0.00013,22.77009]
[1776487879860,35.17,77122.8,24.9,0.7483,0.00013,22.78127]
[1776487882881,35.17,77119.72,24.9,0.7479,0.00013,22.79945]
[1776487885903,35.17,77117.52,24.9,0.74761,0.00013,22.81247]
[1776487886910,35.17,77114.91,24.9,0.74728,0.00013,22.82761]
[1776487891945,35.17,77112.91,24.9,0.74703,0.00013,22.83597]
[1776487896983,35.18,77113.79,24.9,0.74714,0.00013,22.83131]
[1776487902018,35.18,77113.6,24.9,0.74711,0.00013,22.83279]
[1776487909067,35.18,77114.54,24.9,0.74721,0.00013,22.82789]
[1776487914103,35.18,77115.92,24.9,0.74737,0.00013,22.82069]
[1776487920145,35.19,77117.47,24.9,0.74755,0.00013,22.81279]
[1776487924173,35.19,77122.98,24.9,0.74824,0.00013,22.78174]
[1776487927193,35.19,77124.63,24.9,0.74843,0.00013,22.77283]
[1776487929208,35.19,77125.07,24.9,0.74848,0.00013,22.77071]
[1776487932229,35.19,77128.1,24.9,0.74885,0.00013,22.75382]
[1776487937264,35.2,77130.93,24.9,0.74919,0.00013,22.73861]
[1776487938702,35.2,77130.93,24.9,0.74919,0.00013,22.73861]
[1776487938435,35.2,77134.85,24.9,0.74968,0.00013,22.71618]
[1776487939278,35.2,77136.7,24.9,0.74991,0.00013,22.70564]
[1776487941292,35.2,77133.83,24.9,0.74953,0.00013,22.72271]
[1776487948341,35.21,77133.48,24.9,0.74946,0.00013,22.72627]
[1776487954384,35.21,77134.69,24.9,0.74961,0.00013,22.71687]
[1776487962440,35.22,77136.51,24.9,0.7498,0.00013,22.70806]
[1776487967475,35.22,77134.92,24.9,0.74958,0.00013,22.71836]
[1776487968482,35.22,77131.97,24.9,0.7492,0.00013,22.73584]
[1776487973517,35.23,77129.61,24.9,0.74888,0.00013,22.75042]
[1776487978552,35.23,77128.89,24.9,0.74877,0.00013,22.75542]
[1776487980566,35.23,77126.54,24.9,0.74847,0.00013,22.76926]
[1776487985603,35.23,77125.59,24.9,0.74833,0.00013,22.77534]
[1776487991645,35.23,77125.52,24.9,0.74831,0.00013,22.77637]
[1776487996679,35.24,77125.59,24.9,0.74831,0.00013,22.77644]
[1776488001714,35.24,77128.73,24.9,0.7487,0.00013,22.75878]
[1776488002722,35.24,77130.68,24.9,0.74894,0.00013,22.74763]
[1776488004736,35.24,77135.89,24.9,0.7496,0.00013,22.71777]
[1776488005743,35.24,77139.6,24.9,0.75006,0.00013,22.69646]
[1776488006750,35.24,77131.74,24.9,0.74907,0.00013,22.74208]
[1776488011785,35.24,77130.57,24.9,0.74893,0.00013,22.74587]
[1776488016819,35.25,77130.71,24.9,0.74893,0.00013,22.74575]
[1776488022862,35.25,77131.42,24.9,0.749,0.00013,22.74259]
[1776488029911,35.25,77132.17,24.9,0.74907,0.00013,22.73942]
[1776488039981,35.26,77130.83,24.9,0.74886,0.00013,22.74891]
[1776488043002,35.26,77126.95,24.9,0.74836,0.00013,22.7718]
[1776488044009,35.26,77123.74,24.9,0.74795,0.00013,22.79042]
[1776488049044,35.26,77123.81,24.9,0.74795,0.00013,22.79059]
[1776488054079,35.27,77123.43,24.9,0.74789,0.00013,22.79328]
[1776488059113,35.27,77123.46,24.9,0.74788,0.00013,22.79356]
[1776488064149,35.27,77124.84,24.9,0.74805,0.00013,22.78607]
[1776488070191,35.27,77124.76,24.9,0.74803,0.00013,22.78705]
[1776488075226,35.27,77124.61,24.9,0.74802,0.00013,22.78472]
[1776488081268,35.27,77124.57,24.9,0.74801,0.00013,22.78542]
[1776488086303,35.28,77124.73,24.9,0.74802,0.00013,22.78486]
[1776488091337,35.28,77124.98,24.9,0.74805,0.00013,22.78378]
[1776488101408,35.28,77125.98,24.9,0.74816,0.00013,22.77872]
[1776488110472,35.28,77125.77,24.9,0.74812,0.00013,22.78055]
[1776488115507,35.28,77124.73,24.9,0.74798,0.00013,22.78684]
[1776488117521,35.28,77121.56,24.9,0.74758,0.00013,22.80516]
[1776488118528,35.28,77119.38,24.9,0.7473,0.00013,22.81772]
[1776488122556,35.28,77117.39,24.9,0.74704,0.00013,22.82955]
[1776488128598,35.29,77117.4,24.9,0.74703,0.00013,22.83003]
[1776488134640,35.29,77116.96,24.9,0.74698,0.00013,22.82954]
[1776488148738,35.29,77116.71,24.9,0.74693,0.00013,22.83206]
[1776488158814,35.3,77116.71,24.9,0.74691,0.00013,22.83279]
[1776488164855,35.3,77113.14,24.9,0.74645,0.00013,22.85364]
[1776488170898,35.3,77116.08,24.9,0.74682,0.00013,22.83713]
[1776488173918,35.3,77118.88,24.9,0.74717,0.00013,22.82132]
[1776488175933,35.3,77120.94,24.9,0.74742,0.00013,22.80968]
[1776488180968,35.3,77121.19,24.9,0.74745,0.00013,22.80873]
[1776488181975,35.3,77137.58,24.9,0.74952,0.00013,22.71455]
[1776488182981,35.3,77132.34,24.9,0.74885,0.00013,22.74497]
[1776488185188,35.3,77133.03,24.9,0.74893,0.00013,22.74117]
[1776488185229,35.3,77133.06,24.9,0.74893,0.00013,22.74119]
[1776488191245,35.31,77133.35,24.9,0.74895,0.00013,22.7405]
[1776488191326,35.31,77133.46,24.9,0.74898,0.00013,22.73646]
[1776488197082,35.31,77134.29,24.9,0.74906,0.00013,22.73294]
[1776488202117,35.32,77134.13,24.9,0.74902,0.00013,22.73488]
[1776488205139,35.32,77136.4,24.9,0.74929,0.00013,22.72241]
[1776488209166,35.32,77138.53,24.9,0.74954,0.00013,22.71101]
[1776488210174,35.32,77141.04,24.9,0.74986,0.00013,22.69676]
[1776488214202,35.33,77146.01,24.9,0.75046,0.00013,22.66901]
[1776488215209,35.33,77148.21,24.9,0.75073,0.00013,22.65652]
[1776488218230,35.33,77146.21,24.9,0.75047,0.00013,22.6688]
[1776488223265,35.33,77148.98,24.9,0.75079,0.00013,22.65388]
[1776488224272,35.33,77150.7,24.9,0.751,0.00013,22.64416]
[1776488226286,35.34,77152.38,24.9,0.75121,0.00013,22.63485]
[1776488228299,35.34,77154.29,24.9,0.75144,0.00013,22.62422]
[1776488230900,35.34,77154.29,24.9,0.75144,0.00013,22.62422]
[1776488230968,35.34,77154.32,24.9,0.75143,0.00013,22.6245]
[1776488231583,35.34,77154.32,24.9,0.75143,0.00013,22.6245]
[1776488231646,35.34,77177.18,24.9,0.75429,0.00012,22.49175]
[1776488232478,35.34,77177.18,24.9,0.75429,0.00012,22.49175]
[1776488232579,35.34,77187.56,24.9,0.75558,0.00012,22.43126]
[1776488234583,35.34,77187.35,24.9,0.75554,0.00012,22.43277]
[1776488234617,35.34,77187.28,24.9,0.75553,0.00012,22.43346]
[1776488240385,35.35,77187.95,24.9,0.75557,0.00012,22.43179]
[1776488241392,35.35,77190.18,24.9,0.75584,0.00012,22.4191]
[1776488242471,35.35,77190.18,24.9,0.75584,0.00012,22.4191]
[1776488242557,35.35,77190.18,24.9,0.75583,0.00012,22.41949]
[1776488247434,35.36,77188.47,24.9,0.75558,0.00012,22.43142]
[1776488252470,35.37,77186.54,24.9,0.75532,0.00012,22.44089]
[1776488253475,35.37,77180.71,24.9,0.75459,0.00012,22.47531]
[1776488255490,35.37,77186.77,24.9,0.75533,0.00012,22.44053]
[1776488256497,35.37,77190.4,24.9,0.75578,0.00012,22.41963]
[1776488258043,35.37,77192.9,24.9,0.75607,0.00012,22.40576]
[1776488263546,35.38,77192.01,24.9,0.75592,0.00012,22.41296]
[1776488268581,35.39,77190.55,24.9,0.7557,0.00012,22.42346]
[1776488271601,35.39,77186.75,24.9,0.75521,0.00012,22.44682]
[1776488272609,35.39,77184.54,24.9,0.75492,0.00012,22.46008]
[1776488279658,35.4,77183.74,24.9,0.75478,0.00012,22.46706]
[1776488280665,35.4,77181.3,24.9,0.75447,0.00012,22.48162]
[1776488285704,35.41,77180.0,24.9,0.75428,0.00012,22.49071]
[1776488290739,35.41,77180.71,24.9,0.75433,0.00012,22.48805]
[1776488295774,35.42,77179.42,24.9,0.75414,0.00012,22.49704]
[1776488300809,35.42,77178.79,24.9,0.75404,0.00012,22.50213]
[1776488304837,35.43,77176.51,24.9,0.75372,0.00012,22.51678]
[1776488309871,35.43,77175.63,24.9,0.75359,0.00012,22.52321]
[1776488315917,35.44,77174.91,24.9,0.75349,0.00012,22.5253]
[1776488319945,35.44,77172.4,24.9,0.75315,0.00012,22.54089]
[1776488324980,35.44,77171.49,24.9,0.75302,0.00012,22.54736]
[1776488333036,35.45,77170.93,24.9,0.75291,0.00012,22.55251]
[1776488338071,35.45,77170.85,24.9,0.75287,0.00012,22.55415]
[1776488345123,35.46,77170.33,24.9,0.75278,0.00012,22.55883]
[1776488350159,35.46,77169.79,24.9,0.75268,0.00012,22.56313]
[1776488353180,35.47,77164.73,24.9,0.75204,0.00012,22.5931]
[1776488361236,35.47,77162.83,24.9,0.75177,0.00012,22.60565]
[1776488371307,35.48,77162.2,24.9,0.75167,0.00012,22.60766]
[1776488376341,35.48,77162.09,24.9,0.75164,0.00012,22.60934]
[1776488381376,35.49,77159.7,24.9,0.75132,0.00013,22.62417]
[1776488382383,35.49,77157.52,24.9,0.75104,0.00013,22.63692]
[1776488384397,35.49,77154.8,24.9,0.75069,0.00013,22.65291]
[1776488386531,35.49,77154.6,24.9,0.75066,0.00013,22.6542]
[1776488386665,35.49,77154.6,24.9,0.75066,0.00013,22.6542]
[1776488386695,35.49,77154.6,24.9,0.75066,0.00013,22.6542]
[1776488386938,35.49,77154.6,24.9,0.75066,0.00013,22.6542]
[1776488387022,35.49,77152.94,24.9,0.75045,0.00013,22.66401]
[1776488388425,35.49,77150.86,24.9,0.75019,0.00013,22.67608]
[1776488399501,35.49,77147.83,24.9,0.74979,0.00013,22.69445]
[1776488401516,35.49,77143.9,24.9,0.74929,0.00013,22.7171]
[1776488407558,35.5,77151.04,24.9,0.75018,0.00013,22.67631]
[1776488408565,35.5,77155.49,24.9,0.75074,0.00013,22.65079]
[1776488410579,35.5,77158.8,24.9,0.75115,0.00013,22.63194]
[1776488411586,35.5,77160.86,24.9,0.75141,0.00013,22.62018]
[1776488414607,35.5,77158.93,24.9,0.75116,0.00013,22.63172]
[1776488415613,35.5,77156.7,24.9,0.75087,0.00013,22.64469]
[1776488420649,35.5,77157.99,24.9,0.75102,0.00013,22.63778]
[1776488422663,35.5,77154.76,24.9,0.75062,0.00013,22.65659]
[1776488424677,35.5,77152.6,24.9,0.75034,0.00013,22.66918]
[1776488429712,35.5,77153.51,24.9,0.75045,0.00013,22.66431]
[1776488431726,35.5,77159.14,24.9,0.75117,0.00013,22.62844]
[1776488437769,35.51,77160.0,24.9,0.75127,0.00013,22.62411]
[1776488440791,35.51,77162.81,24.9,0.75161,0.00012,22.60822]
[1776488441804,35.51,77167.57,24.9,0.7522,0.00012,22.58085]
[1776488442808,35.51,77174.53,24.9,0.75307,0.00012,22.54068]
[1776488444822,35.51,77178.12,24.9,0.75351,0.00012,22.5202]
[1776488456907,35.52,77179.12,24.9,0.75359,0.00012,22.51672]
[1776488457914,35.52,77175.89,24.9,0.75318,0.00012,22.53563]
[1776488462949,35.52,77175.77,24.9,0.75315,0.00012,22.53723]
[1776488466977,35.52,77173.89,24.9,0.7529,0.00012,22.54883]
[1776488467984,35.52,77168.24,24.9,0.75219,0.00012,22.5817]
[1776488473021,35.53,77168.52,24.9,0.75221,0.00012,22.58097]
[1776488476043,35.53,77171.87,24.9,0.75261,0.00012,22.56213]
[1776488480074,35.53,77175.09,24.9,0.75299,0.00012,22.54451]
[1776488486116,35.54,77174.73,24.9,0.75292,0.00012,22.54794]
[1776488490144,35.54,77176.56,24.9,0.75313,0.00012,22.53823]
[1776488490772,35.54,77176.56,24.9,0.75313,0.00012,22.53823]
[1776488491151,35.54,77188.03,24.9,0.75458,0.00012,22.46811]
[1776488492158,35.54,77197.8,24.9,0.75578,0.00012,22.41177]
[1776488494172,35.54,77199.55,24.9,0.75598,0.00012,22.40225]
[1776488495179,35.55,77196.67,24.9,0.75562,0.00012,22.41937]
[1776488496186,35.55,77194.18,24.9,0.7553,0.00012,22.43418]
[1776488501221,35.55,77193.96,24.9,0.75525,0.00012,22.43694]
[1776488511291,35.56,77193.9,24.9,0.75519,0.00012,22.43985]
[1776488513305,35.56,77197.37,24.9,0.75561,0.00012,22.42017]
[1776488518340,35.57,77198.67,24.9,0.75574,0.00012,22.41395]
[1776488523375,35.57,77199.03,24.9,0.75576,0.00012,22.41318]
[1776488528410,35.58,77200.05,24.9,0.75586,0.00012,22.40847]
[1776488531431,35.58,77201.65,24.9,0.75604,0.00012,22.3999]
[1776488536466,35.58,77202.33,24.9,0.7561,0.00012,22.39714]
[1776488541501,35.59,77202.28,24.9,0.75607,0.00012,22.3986]
[1776488544522,35.59,77199.81,24.9,0.75575,0.00012,22.41365]
[1776488545528,35.59,77197.11,24.9,0.75541,0.00012,22.42956]
[1776488551571,35.6,77196.42,24.9,0.75532,0.00012,22.43144]
[1776488556606,35.6,77197.49,24.9,0.75543,0.00012,22.42644]
[1776488558620,35.6,77200.6,24.9,0.7558,0.00012,22.40882]
[1776488560634,35.6,77202.5,24.9,0.75603,0.00012,22.39805]
[1776488562648,35.6,77210.18,24.9,0.75697,0.00012,22.3536]
[1776488566676,35.61,77208.45,24.9,0.75674,0.00012,22.36449]
[1776488573725,35.61,77208.36,24.9,0.7567,0.00012,22.36686]
[1776488578760,35.62,77209.81,24.9,0.75684,0.00012,22.35989]
[1776488583795,35.62,77211.04,24.9,0.75698,0.00012,22.35327]
[1776488586816,35.62,77215.25,24.9,0.7575,0.00012,22.32907]
[1776488591851,35.62,77217.34,24.9,0.75776,0.00012,22.31643]
[1776488594872,35.62,77219.32,24.9,0.75801,0.00012,22.30445]
[1776488598899,35.62,77214.15,24.9,0.75739,0.00012,22.33415]
[1776488602928,35.62,77216.15,24.9,0.75762,0.00012,22.32302]
[1776488607963,35.62,77217.03,24.9,0.75771,0.00012,22.31863]
[1776488611991,35.62,77215.0,24.9,0.75748,0.00012,22.32745]
[1776488614005,35.62,77212.75,24.9,0.75719,0.00012,22.34087]
[1776488620047,35.63,77211.86,24.9,0.75707,0.00012,22.34677]
[1776488625082,35.63,77212.13,24.9,0.75709,0.00012,22.34579]
[1776488631124,35.63,77212.45,24.9,0.75712,0.00012,22.34463]
[1776488636158,35.63,77212.41,24.9,0.7571,0.00012,22.34547]
[1776488641194,35.64,77212.11,24.9,0.75705,0.00012,22.34793]
[1776488647239,35.64,77212.32,24.9,0.75706,0.00012,22.34763]
[1776488648246,35.64,77209.3,24.9,0.75668,0.00012,22.36544]
[1776488649253,35.64,77205.02,24.9,0.75615,0.00012,22.39055]
[1776488651267,35.64,77202.2,24.9,0.75579,0.00012,22.40728]
[1776488656302,35.64,77202.3,24.9,0.75579,0.00012,22.40748]
[1776488665365,35.65,77202.81,24.9,0.75582,0.00012,22.406]
[1776488669393,35.65,77204.89,24.9,0.75607,0.00012,22.3946]
[1776488670400,35.65,77206.4,24.9,0.75625,0.00012,22.38601]
[1776488675436,35.66,77205.96,24.9,0.7562,0.00012,22.38591]
[1776488681478,35.66,77206.31,24.9,0.75622,0.00012,22.38506]
[1776488686513,35.66,77207.48,24.9,0.75634,0.00012,22.37927]
[1776488691548,35.67,77207.69,24.9,0.75635,0.00012,22.37908]
[1776488695576,35.67,77209.27,24.9,0.75652,0.00012,22.37071]
[1776488696583,35.67,77212.04,24.9,0.75686,0.00012,22.3548]
[1776488697589,35.67,77215.45,24.9,0.75728,0.00012,22.335]
[1776488699604,35.67,77217.19,24.9,0.75748,0.00012,22.32537]
[1776488700611,35.67,77220.16,24.9,0.75784,0.00012,22.30831]
[1776488705646,35.68,77221.28,24.9,0.75795,0.00012,22.30316]
[1776488708667,35.68,77223.92,24.9,0.75826,0.00012,22.28856]
[1776488709674,35.68,77225.47,24.9,0.75844,0.00012,22.27979]
[1776488714709,35.69,77226.28,24.9,0.75851,0.00012,22.27651]
[1776488720751,35.69,77225.94,24.9,0.75844,0.00012,22.28015]
[1776488727800,35.7,77225.53,24.9,0.75835,0.00012,22.28437]
[1776488732835,35.7,77225.36,24.9,0.75833,0.00012,22.28298]
[1776488738877,35.71,77225.95,24.9,0.75837,0.00012,22.28104]
[1776488743912,35.71,77225.95,24.9,0.75836,0.00012,22.28158]
[1776488748748,35.71,77225.54,24.9,0.75832,0.00012,22.28336]
[1776488748768,35.71,77225.54,24.9,0.75832,0.00012,22.28336]
[1776488748946,35.71,77227.19,24.9,0.75853,0.00012,22.27356]
[1776488751969,35.7,77221.12,24.9,0.7578,0.00012,22.30823]
[1776488757004,35.7,77218.75,24.9,0.75754,0.00012,22.32062]
[1776488762041,35.69,77218.48,24.9,0.75753,0.00012,22.32077]
[1776488766436,35.69,77217.51,24.9,0.75743,0.00012,22.32556]
[1776488766490,35.69,77217.41,24.9,0.75743,0.00012,22.32556]
[1776488772112,35.68,77217.21,24.9,0.75743,0.00012,22.32525]
[1776488777147,35.68,77217.5,24.9,0.7575,0.00012,22.32198]
[1776488779161,35.68,77219.72,24.9,0.75779,0.00012,22.30837]
[1776488785202,35.67,77220.36,24.9,0.7579,0.00012,22.30273]
[1776488791554,35.67,77220.22,24.9,0.75789,0.00012,22.30323]
[1776488798294,35.66,77220.15,24.9,0.75798,0.00012,22.29629]
[1776488803328,35.65,77219.46,24.9,0.75793,0.00012,22.29863]
[1776488808366,35.64,77220.7,24.9,0.75813,0.00012,22.28924]
[1776488810437,35.64,77220.7,24.9,0.75813,0.00012,22.28924]
[1776488810538,35.64,77220.7,24.9,0.75814,0.00012,22.28853]
[1776488816422,35.63,77221.21,24.9,0.75825,0.00012,22.28325]
[1776488822463,35.62,77221.3,24.9,0.75831,0.00012,22.28006]
[1776488827499,35.62,77221.34,24.9,0.75836,0.00012,22.27774]
[1776488832534,35.61,77221.19,24.9,0.75838,0.00012,22.27662]
[1776488837569,35.6,77219.1,24.9,0.75816,0.00012,22.28684]
[1776488844619,35.59,77218.67,24.9,0.75817,0.00012,22.28651]
[1776488851668,35.58,77218.78,24.9,0.75826,0.00012,22.27939]
[1776488858717,35.57,77219.66,24.9,0.75843,0.00012,22.27146]
[1776488863752,35.57,77220.16,24.9,0.75853,0.00012,22.26655]
[1776488871808,35.56,77220.11,24.9,0.75858,0.00012,22.26362]
[1776488876843,35.55,77219.36,24.9,0.75853,0.00012,22.26597]
[1776488881878,35.54,77217.6,24.9,0.75836,0.00012,22.2742]
[1776488886913,35.54,77218.63,24.9,0.75853,0.00012,22.26614]
[1776488891948,35.53,77217.79,24.9,0.75846,0.00012,22.26919]
[1776488896983,35.52,77217.94,24.9,0.75852,0.00012,22.26641]
[1776488904031,35.51,77220.96,24.9,0.75894,0.00012,22.24587]
[1776488910074,35.51,77220.46,24.9,0.75893,0.00012,22.24659]
[1776488915108,35.5,77220.53,24.9,0.75899,0.00012,22.24073]
[1776488917123,35.5,77224.89,24.9,0.75954,0.00012,22.21438]
[1776488921151,35.49,77226.66,24.9,0.75979,0.00012,22.20263]
[1776488926186,35.49,77226.87,24.9,0.75984,0.00012,22.19977]
[1776488931220,35.48,77227.71,24.9,0.75998,0.00012,22.19315]
[1776488937262,35.48,77226.92,24.9,0.75992,0.00012,22.19578]
[1776488942298,35.47,77227.24,24.9,0.76,0.00012,22.19216]
[1776488944311,35.47,77229.1,24.9,0.76024,0.00012,22.18049]
[1776488949347,35.46,77230.26,24.9,0.76041,0.00012,22.17199]
[1776488954382,35.46,77231.27,24.9,0.76057,0.00012,22.16436]
[1776488956396,35.45,77234.36,24.9,0.76096,0.00012,22.14541]
[1776488961431,35.45,77235.37,24.9,0.76112,0.00012,22.13786]
[1776488966466,35.44,77235.15,24.9,0.76112,0.00012,22.13761]
[1776488971501,35.44,77235.45,24.9,0.76121,0.00012,22.13061]
[1776488977544,35.43,77235.38,24.9,0.76125,0.00012,22.12884]
[1776488982579,35.43,77235.12,24.9,0.76125,0.00012,22.12881]
[1776488985601,35.42,77244.9,24.9,0.76246,0.00012,22.06976]
[1776488986608,35.42,77248.76,24.9,0.76294,0.00012,22.04653]
[1776488989629,35.42,77247.31,24.9,0.76278,0.00012,22.05437]
[1776488992650,35.42,77248.98,24.9,0.763,0.00012,22.04342]
[1776488994664,35.41,77250.84,24.9,0.76324,0.00012,22.0317]
[1776488995671,35.41,77254.45,24.9,0.76369,0.00012,22.00986]
[1776488999698,35.41,77254.42,24.9,0.76371,0.00012,22.00894]
[1776489001713,35.41,77254.49,24.9,0.76372,0.00012,22.00797]
[1776489006749,35.4,77254.45,24.9,0.76375,0.00012,22.00687]
[1776489012791,35.4,77254.5,24.9,0.76379,0.00012,22.00476]
[1776489014805,35.39,77256.19,24.9,0.76401,0.00012,21.99386]
[1776489019840,35.39,77261.18,24.9,0.76465,0.00012,21.96212]
[1776489021859,35.39,77263.03,24.9,0.76489,0.00012,21.95043]
[1776489026889,35.38,77264.23,24.9,0.76507,0.00012,21.94174]
[1776489029910,35.38,77257.7,24.9,0.76429,0.00012,21.97997]
[1776489030917,35.38,77253.03,24.9,0.76372,0.00012,22.00757]
[1776489034945,35.37,77254.61,24.9,0.76397,0.00012,21.99314]
[1776489040477,35.37,77254.62,24.9,0.76399,0.00012,21.99213]
[1776489046030,35.36,77255.93,24.9,0.7642,0.00012,21.98175]
[1776489051069,35.36,77259.19,24.9,0.76462,0.00012,21.96065]
[1776489054090,35.35,77260.54,24.9,0.76481,0.00012,21.95162]
[1776489055097,35.35,77261.96,24.9,0.76499,0.00012,21.94275]
[1776489060132,35.35,77263.5,24.9,0.76521,0.00012,21.9318]
[1776489062145,35.34,77265.07,24.9,0.76541,0.00012,21.92172]
[1776489067181,35.34,77266.11,24.9,0.76557,0.00012,21.91382]
[1776489070202,35.34,77263.15,24.9,0.76523,0.00012,21.93048]
[1776489071209,35.33,77264.94,24.9,0.76546,0.00012,21.91934]
[1776489072289,35.33,77267.45,24.9,0.76577,0.00012,21.90388]
[1776489077251,35.33,77265.57,24.9,0.76557,0.00012,21.9134]
[1776489078258,35.33,77263.78,24.9,0.76536,0.00012,21.92378]
[1776489079264,35.33,77262.37,24.9,0.7652,0.00012,21.93187]
[1776489084301,35.32,77261.63,24.9,0.76515,0.00012,21.93418]
[1776489086477,35.32,77259.42,24.9,0.7649,0.00012,21.94655]
[1776489091350,35.31,77258.0,24.9,0.76479,0.00012,21.94908]
[1776489100412,35.29,77255.96,24.9,0.76463,0.00012,21.95718]
[1776489104440,35.29,77254.58,24.9,0.76449,0.00012,21.96358]
[1776489107462,35.28,77252.62,24.9,0.76428,0.00012,21.97394]
[1776489112497,35.28,77252.76,24.9,0.76434,0.00012,21.97073]
[1776489120556,35.26,77253.28,24.9,0.76448,0.00012,21.96392]
[1776489122570,35.26,77255.24,24.9,0.76474,0.00012,21.95124]
[1776489126598,35.26,77257.86,24.9,0.76509,0.00012,21.93377]
[1776489127605,35.25,77261.28,24.9,0.76551,0.00012,21.91286]
[1776489128612,35.25,77263.96,24.9,0.76585,0.00012,21.89641]
[1776489131633,35.25,77265.21,24.9,0.76602,0.00012,21.88803]
[1776489136671,35.25,77265.17,24.9,0.76604,0.00012,21.88667]
[1776489141706,35.24,77266.52,24.9,0.76623,0.00012,21.87719]
[1776489146740,35.24,77267.71,24.9,0.7664,0.00012,21.86871]
[1776489151776,35.23,77267.99,24.9,0.76648,0.00012,21.86209]
[1776489157818,35.23,77269.13,24.9,0.76665,0.00012,21.8537]
[1776489162852,35.22,77268.91,24.9,0.76665,0.00012,21.85379]
[1776489167888,35.22,77268.29,24.9,0.7666,0.00012,21.85627]
[1776489172923,35.22,77268.75,24.9,0.76668,0.00012,21.85221]
[1776489177958,35.21,77268.75,24.9,0.7667,0.00012,21.85094]
[1776489182993,35.21,77268.93,24.9,0.76675,0.00012,21.84858]
[1776489192055,35.2,77268.83,24.9,0.76678,0.00012,21.8469]
[1776489199105,35.19,77269.33,24.9,0.76688,0.00012,21.84193]
[1776489205147,35.19,77268.65,24.9,0.76683,0.00012,21.84446]
[1776489210182,35.19,77268.62,24.9,0.76685,0.00012,21.84344]
[1776489212709,35.19,77268.62,24.9,0.76685,0.00012,21.84344]
[1776489212779,35.18,77282.69,24.9,0.76859,0.00012,21.75397]
[1776489213205,35.18,77295.78,24.9,0.77018,0.00012,21.67389]
[1776489214823,35.18,77295.78,24.9,0.77018,0.00012,21.67389]
[1776489214832,35.18,77295.78,24.9,0.77018,0.00012,21.67389]
[1776489214849,35.18,77295.78,24.9,0.77018,0.00012,21.67389]
[1776489214857,35.18,77295.78,24.9,0.77018,0.00012,21.67389]
[1776489214950,35.18,77288.22,24.9,0.76928,0.00012,21.7193]
[1776489215629,35.18,77288.22,24.9,0.76928,0.00012,21.7193]
[1776489215659,35.18,77288.22,24.9,0.76928,0.00012,21.7193]
[1776489215662,35.18,77288.22,24.9,0.76928,0.00012,21.7193]
[1776489215685,35.18,77288.22,24.9,0.76928,0.00012,21.7193]
[1776489215718,35.18,77283.78,24.9,0.76874,0.00012,21.7463]
[1776489216171,35.18,77283.78,24.9,0.76874,0.00012,21.7463]
[1776489216405,35.18,77282.19,24.9,0.76856,0.00012,21.75559]
[1776489217233,35.18,77276.15,24.9,0.76783,0.00012,21.79199]
[1776489218240,35.18,77274.27,24.9,0.7676,0.00012,21.80308]
[1776489221261,35.18,77273.09,24.9,0.76748,0.00012,21.80926]
[1776489222214,35.18,77273.09,24.9,0.76748,0.00012,21.80926]
[1776489222268,35.17,77272.52,24.9,0.76742,0.00012,21.81238]
[1776489225290,35.17,77271.05,24.9,0.76726,0.00012,21.82027]
[1776489226888,35.17,77271.05,24.9,0.76726,0.00012,21.82027]
[1776489226913,35.17,77271.05,24.9,0.76726,0.00012,21.82027]
[1776489226936,35.17,77271.05,24.9,0.76726,0.00012,21.82027]
[1776489227304,35.17,77265.25,24.9,0.76656,0.00012,21.85483]
[1776489228311,35.17,77263.08,24.9,0.7663,0.00012,21.86768]
[1776489230199,35.17,77262.65,24.9,0.76626,0.00012,21.86999]
[1776489230325,35.17,77262.78,24.9,0.76628,0.00012,21.86898]
[1776489233346,35.16,77261.1,24.9,0.76608,0.00012,21.87848]
[1776489237373,35.16,77254.44,24.9,0.76529,0.00012,21.9178]
[1776489240395,35.16,77249.92,24.9,0.76475,0.00012,21.94425]
[1776489241402,35.16,77246.72,24.9,0.76436,0.00012,21.96329]
[1776489242409,35.16,77242.75,24.9,0.76388,0.00012,21.98691]
[1776489244422,35.16,77246.4,24.9,0.76434,0.00012,21.96436]
[1776489249458,35.15,77246.19,24.9,0.76434,0.00012,21.96433]
[1776489252154,35.15,77246.01,24.9,0.76433,0.00012,21.9649]
[1776489252479,35.15,77245.06,24.9,0.76421,0.00012,21.97037]
[1776489253486,35.15,77240.93,24.9,0.76371,0.00012,21.99498]
[1776489256066,35.15,77241.71,24.9,0.76381,0.00012,21.99003]
[1776489255500,35.15,77240.44,24.9,0.76366,0.00012,21.99741]
[1776489256507,35.15,77238.75,24.9,0.76346,0.00012,22.00731]
[1776489261961,35.14,77237.68,24.9,0.76334,0.00012,22.01294]
[1776489262038,35.14,77237.65,24.9,0.76335,0.00012,22.01232]
[1776489267584,35.14,77238.92,24.9,0.76354,0.00012,22.0034]
[1776489272619,35.13,77238.21,24.9,0.7635,0.00012,22.00278]
[1776489278661,35.13,77238.18,24.9,0.76352,0.00012,22.00155]
[1776489283696,35.12,77238.25,24.9,0.76355,0.00012,22.00007]
[1776489288731,35.12,77238.28,24.9,0.76357,0.00012,21.999]
[1776489294800,35.12,77238.14,24.9,0.76357,0.00012,21.99886]
[1776489300843,35.11,77238.94,24.9,0.76369,0.00012,21.99303]
[1776489305877,35.11,77237.51,24.9,0.76354,0.00012,22.00058]
[1776489306884,35.11,77235.59,24.9,0.7633,0.00012,22.01196]
[1776489309905,35.11,77232.66,24.9,0.76295,0.00012,22.02906]
[1776489311919,35.11,77230.87,24.9,0.76274,0.00012,22.0395]
[1776489314939,35.11,77225.49,24.9,0.76208,0.00012,22.0713]
[1776489315947,35.11,77223.53,24.9,0.76184,0.00012,22.08291]
[1776489320982,35.1,77226.27,24.9,0.7622,0.00012,22.06565]
[1776489327024,35.1,77228.01,24.9,0.76243,0.00012,22.05434]
[1776489337094,35.1,77227.94,24.9,0.76247,0.00012,22.04967]
[1776489344143,35.09,77228.23,24.9,0.76253,0.00012,22.04678]
[1776489351191,35.09,77228.08,24.9,0.76254,0.00012,22.04647]
[1776489356227,35.09,77229.05,24.9,0.76267,0.00012,22.03976]
[1776489361263,35.08,77224.92,24.9,0.76218,0.00012,22.06366]
[1776489363276,35.08,77222.77,24.9,0.76192,0.00012,22.07614]
[1776489370326,35.08,77221.71,24.9,0.76182,0.00012,22.0809]
[1776489375361,35.07,77219.87,24.9,0.76162,0.00012,22.09075]
[1776489380548,35.07,77219.69,24.9,0.76162,0.00012,22.09085]
[1776489383417,35.07,77226.87,24.9,0.76252,0.00012,22.04677]
[1776489384424,35.06,77230.48,24.9,0.76297,0.00012,22.02487]
[1776489391473,35.06,77229.45,24.9,0.76289,0.00012,22.02622]
[1776489396508,35.06,77230.49,24.9,0.76304,0.00012,22.0191]
[1776489401542,35.06,77232.39,24.9,0.76329,0.00012,22.00683]
[1776489402550,35.05,77235.12,24.9,0.76363,0.00012,21.99022]
[1776489404564,35.05,77239.51,24.9,0.76418,0.00012,21.96328]
[1776489409599,35.05,77239.47,24.9,0.76419,0.00012,21.96252]
[1776489416649,35.05,77239.9,24.9,0.76427,0.00012,21.95867]
[1776489420677,35.04,77237.35,24.9,0.76397,0.00012,21.97346]
[1776489421684,35.04,77234.72,24.9,0.76365,0.00012,21.98917]
[1776489422690,35.04,77233.04,24.9,0.76344,0.00012,21.99913]
[1776489427729,35.04,77232.28,24.9,0.76337,0.00012,22.00288]
[1776489432764,35.04,77232.49,24.9,0.7634,0.00012,22.00118]
[1776489437802,35.04,77232.96,24.9,0.76346,0.00012,21.998]
[1776489443845,35.04,77233.03,24.9,0.76348,0.00012,21.99721]
[1776489447873,35.04,77230.34,24.9,0.76315,0.00012,22.01322]
[1776489452908,35.03,77230.07,24.9,0.76315,0.00012,22.01087]
[1776489457943,35.03,77231.47,24.9,0.76333,0.00012,22.00214]
[1776489458950,35.03,77233.49,24.9,0.76358,0.00012,21.98986]
[1776489462978,35.03,77240.22,24.9,0.76442,0.00012,21.94882]
[1776489463984,35.03,77245.94,24.9,0.76512,0.00012,21.91409]
[1776489465998,35.03,77248.09,24.9,0.76539,0.00012,21.90094]
[1776489467006,35.03,77252.41,24.9,0.76592,0.00012,21.8747]
[1776489472041,35.03,77251.03,24.9,0.76575,0.00012,21.88302]
[1776489477079,35.03,77250.02,24.9,0.76563,0.00012,21.88898]
[1776489482115,35.03,77248.06,24.9,0.76539,0.00012,21.90066]
[1776489483122,35.03,77246.26,24.9,0.76517,0.00012,21.91151]
[1776489488157,35.03,77245.84,24.9,0.76513,0.00012,21.91369]
[1776489492185,35.03,77247.72,24.9,0.76537,0.00012,21.90201]
[1776489500241,35.03,77248.45,24.9,0.76546,0.00012,21.89714]
[1776489505275,35.03,77250.66,24.9,0.76574,0.00012,21.88346]
[1776489510311,35.02,77250.99,24.9,0.76579,0.00012,21.88125]
[1776489516352,35.02,77251.07,24.9,0.76582,0.00012,21.87685]
[1776489523401,35.02,77249.77,24.9,0.76567,0.00012,21.88442]
[1776489527688,35.02,77247.83,24.9,0.76544,0.00012,21.89596]
[1776489528437,35.02,77243.4,24.9,0.76489,0.00012,21.92273]
[1776489529444,35.02,77240.15,24.9,0.7645,0.00012,21.94229]
[1776489534479,35.02,77237.6,24.9,0.76419,0.00012,21.95713]
[1776489537982,35.02,77234.56,24.9,0.76382,0.00012,21.97511]
[1776489539514,35.02,77231.71,24.9,0.76348,0.00012,21.99201]
[1776489544549,35.02,77230.44,24.9,0.76334,0.00012,21.99887]
[1776489549584,35.01,77229.65,24.9,0.76326,0.00012,22.00283]
[1776489554619,35.01,77228.48,24.9,0.76313,0.00012,22.00911]
[1776489566703,35.0,77229.29,24.9,0.76326,0.00012,22.00236]
[1776489577780,35.0,77229.76,24.9,0.76337,0.00012,21.99443]
[1776489584830,35.0,77229.27,24.9,0.76333,0.00012,21.99657]
[1776489589865,34.99,77226.22,24.9,0.76296,0.00012,22.01438]
[1776489596914,34.99,77226.1,24.9,0.76297,0.00012,22.01419]
[1776489598928,34.99,77224.29,24.9,0.76275,0.00012,22.02484]
[1776489599935,34.99,77222.27,24.9,0.7625,0.00012,22.03686]
[1776489603963,34.99,77218.33,24.9,0.76202,0.00012,22.05988]
[1776489611012,34.98,77217.07,24.9,0.7619,0.00012,22.06597]
[1776489613193,34.98,77216.82,24.9,0.76187,0.00012,22.06725]
[1776489613373,34.98,77216.82,24.9,0.76187,0.00012,22.06725]
[1776489614033,34.98,77211.74,24.9,0.76125,0.00012,22.09734]
[1776489616047,34.98,77217.19,24.9,0.76194,0.00012,22.06407]
[1776489617054,34.98,77222.43,24.9,0.76259,0.00012,22.03227]
[1776489622091,34.98,77223.31,24.9,0.76272,0.00012,22.02612]
[1776489627128,34.97,77221.42,24.9,0.7625,0.00012,22.03672]
[1776489632163,34.97,77220.27,24.9,0.7624,0.00012,22.03907]
[1776489637199,34.97,77220.0,24.9,0.76238,0.00012,22.03974]
[1776489642234,34.96,77218.56,24.9,0.76223,0.00012,22.04721]
[1776489647269,34.96,77221.22,24.9,0.76258,0.00012,22.03014]
[1776489652304,34.96,77222.02,24.9,0.76269,0.00012,22.02438]
[1776489657340,34.95,77224.2,24.9,0.76298,0.00012,22.01026]
[1776489662375,34.95,77224.15,24.9,0.763,0.00012,22.0095]
[1776489671438,34.94,77224.15,24.9,0.76304,0.00012,22.00761]
[1776489676473,34.94,77224.5,24.9,0.7631,0.00012,22.0045]
[1776489681508,34.94,77224.92,24.9,0.76317,0.00012,22.00095]
[1776489686543,34.93,77224.99,24.9,0.7632,0.00012,21.99947]
[1776489691578,34.93,77224.95,24.9,0.76324,0.00012,21.99499]
[1776489696613,34.93,77224.91,24.9,0.76325,0.00012,21.99418]
[1776489705676,34.92,77225.08,24.9,0.76331,0.00012,21.99127]
[1776489710711,34.92,77224.72,24.9,0.76329,0.00012,21.99242]
[1776489715746,34.91,77223.84,24.9,0.7632,0.00012,21.9967]
[1776489720781,34.91,77222.42,24.9,0.76304,0.00012,22.00422]
[1776489726209,34.91,77221.16,24.9,0.7629,0.00012,22.01111]
[1776489726289,34.91,77218.66,24.9,0.7626,0.00012,22.02603]
[1776489727830,34.91,77216.3,24.9,0.76231,0.00012,22.03988]
[1776489733872,34.9,77212.03,24.9,0.7618,0.00012,22.06434]
[1776489737900,34.9,77208.37,24.9,0.76137,0.00012,22.08544]
[1776489738907,34.9,77204.21,24.9,0.76085,0.00012,22.11023]
[1776489743941,34.89,77204.82,24.9,0.76096,0.00012,22.1052]
[1776489748977,34.89,77204.82,24.9,0.76098,0.00012,22.1039]
[1776489759049,34.88,77203.32,24.9,0.76087,0.00012,22.10678]
[1776489764084,34.88,77202.07,24.9,0.76074,0.00012,22.11311]
[1776489769119,34.87,77207.51,24.9,0.76144,0.00012,22.07913]
[1776489774153,34.87,77207.74,24.9,0.76149,0.00012,22.07668]
[1776489779192,34.87,77207.82,24.9,0.76152,0.00012,22.07529]
[1776489785236,34.86,77207.85,24.9,0.76154,0.00012,22.07405]
[1776489790275,34.86,77207.99,24.9,0.76158,0.00012,22.07232]
[1776489797324,34.86,77208.14,24.9,0.76162,0.00012,22.07022]
[1776489806386,34.85,77208.78,24.9,0.76173,0.00012,22.0649]
[1776489811424,34.85,77209.93,24.9,0.76191,0.00012,22.0534]
[1776489822188,34.85,77209.89,24.9,0.76192,0.00012,22.05308]
[1776489827536,34.84,77209.97,24.9,0.76197,0.00012,22.05067]
[1776489833578,34.84,77207.69,24.9,0.7617,0.00012,22.06346]
[1776489834585,34.84,77205.81,24.9,0.76147,0.00012,22.07464]
[1776489838613,34.83,77202.65,24.9,0.76109,0.00012,22.09292]
[1776489839620,34.83,77200.31,24.9,0.7608,0.00013,22.10683]
[1776489843648,34.83,77197.07,24.9,0.76041,0.00013,22.12571]
[1776489844655,34.83,77195.0,24.9,0.76015,0.00013,22.13803]
[1776489847943,34.83,77193.75,24.9,0.76001,0.00013,22.14497]
[1776489848683,34.83,77193.69,24.9,0.76001,0.00013,22.14508]
[1776489853718,34.82,77194.88,24.9,0.76018,0.00013,22.13668]
[1776489854724,34.82,77196.59,24.9,0.7604,0.00013,22.12613]
[1776489856738,34.82,77198.48,24.9,0.76064,0.00013,22.11427]
[1776489861774,34.82,77195.87,24.9,0.76033,0.00013,22.12911]
[1776489863789,34.82,77194.27,24.9,0.76014,0.00013,22.13862]
[1776489866808,34.82,77191.73,24.9,0.75982,0.00013,22.15368]
[1776489869830,34.82,77189.51,24.9,0.75955,0.00013,22.16676]
[1776489874865,34.82,77188.86,24.9,0.7595,0.00013,22.16648]
[1776489879900,34.81,77185.9,24.9,0.75914,0.00013,22.18371]
[1776489880907,34.81,77182.21,24.9,0.75868,0.00013,22.20576]
[1776489886948,34.81,77181.08,24.9,0.75856,0.00013,22.21167]
[1776489887956,34.81,77178.91,24.9,0.75829,0.00013,22.22453]
[1776489888963,34.81,77173.79,24.9,0.75764,0.00013,22.25504]
[1776489890987,34.81,77171.93,24.9,0.75742,0.00013,22.26577]
[1776489892541,34.81,77171.93,24.9,0.75742,0.00013,22.26577]
[1776489892612,34.81,77171.58,24.9,0.75738,0.00013,22.26765]
[1776489893001,34.81,77214.38,24.9,0.76275,0.00012,22.00969]
[1776489894008,34.81,77224.8,24.9,0.76404,0.00012,21.94637]
[1776489895522,34.81,77224.8,24.9,0.76404,0.00012,21.94637]
[1776489895610,34.81,77222.12,24.9,0.76371,0.00012,21.96259]
[1776489896248,34.81,77222.12,24.9,0.76371,0.00012,21.96259]
[1776489896331,34.81,77221.98,24.9,0.7637,0.00012,21.96344]
[1776489902232,34.81,77223.51,24.9,0.76389,0.00012,21.95392]
[1776489902333,34.81,77225.2,24.9,0.7641,0.00012,21.94361]
[1776489907396,34.8,77224.83,24.9,0.76406,0.00012,21.94561]
[1776489913141,34.8,77219.69,24.9,0.76343,0.00012,21.97649]
[1776489914148,34.8,77211.51,24.9,0.76241,0.00012,22.02602]
[1776489915155,34.8,77206.5,24.9,0.76179,0.00012,22.05622]
[1776489916162,34.8,77201.28,24.9,0.76114,0.00013,22.08768]
[1776489917169,34.8,77199.07,24.9,0.76086,0.00013,22.10095]
[1776489919185,34.8,77194.09,24.9,0.76024,0.00013,22.13071]
[1776489920049,34.8,77194.09,24.9,0.76024,0.00013,22.13071]
[1776489920190,34.8,77188.5,24.9,0.75954,0.00013,22.16428]
[1776489921196,34.8,77185.51,24.9,0.75917,0.00013,22.18217]
[1776489926233,34.8,77185.15,24.9,0.75914,0.00013,22.18382]
[1776489932275,34.8,77186.13,24.9,0.75929,0.00013,22.17366]
[1776489939324,34.79,77186.14,24.9,0.75931,0.00013,22.17292]
[1776489944359,34.79,77186.3,24.9,0.75934,0.00013,22.17148]
[1776489949394,34.79,77186.2,24.9,0.75934,0.00013,22.17161]
[1776489954429,34.79,77186.52,24.9,0.75939,0.00013,22.1692]
[1776489959464,34.79,77188.17,24.9,0.7596,0.00013,22.15879]
[1776489963492,34.79,77190.39,24.9,0.75989,0.00013,22.1451]
[1776489964501,34.79,77192.69,24.9,0.76018,0.00013,22.13116]
[1776489969537,34.79,77195.52,24.9,0.76054,0.00013,22.11377]
[1776489971565,34.79,77199.11,24.9,0.76099,0.00013,22.0919]
[1776489976600,34.78,77199.93,24.9,0.7611,0.00013,22.08653]
[1776489982648,34.78,77201.43,24.9,0.7613,0.00013,22.077]
[1776489987683,34.78,77203.91,24.9,0.76162,0.00013,22.06158]
[1776489988690,34.78,77206.29,24.9,0.76192,0.00012,22.0471]
[1776489993725,34.78,77203.73,24.9,0.76163,0.00013,22.05864]
[1776489994731,34.78,77200.07,24.9,0.76117,0.00013,22.08068]
[1776490001781,34.78,77199.41,24.9,0.76111,0.00013,22.08383]
[1776490011851,34.77,77198.01,24.9,0.76096,0.00013,22.09098]
[1776490016886,34.77,77198.19,24.9,0.76099,0.00013,22.0893]
[1776490022928,34.77,77198.27,24.9,0.76101,0.00013,22.08819]
[1776490027963,34.77,77199.46,24.9,0.76117,0.00013,22.08055]
[1776490028970,34.77,77195.46,24.9,0.76067,0.00013,22.10463]
[1776490035011,34.76,77194.48,24.9,0.76056,0.00013,22.11001]
[1776490041054,34.76,77194.45,24.9,0.76057,0.00013,22.10952]
[1776490043070,34.76,77192.5,24.9,0.76033,0.00013,22.12108]
[1776490046090,34.76,77190.12,24.9,0.76004,0.00013,22.13509]
[1776490057167,34.76,77191.26,24.9,0.76023,0.00013,22.12332]
[1776490065223,34.76,77191.4,24.9,0.76025,0.00013,22.12198]
[1776490072272,34.75,77192.05,24.9,0.76034,0.00013,22.11767]
[1776490074286,34.75,77194.24,24.9,0.76062,0.00013,22.10433]
[1776490075292,34.75,77196.15,24.9,0.76086,0.00013,22.09274]
[1776490078313,34.75,77197.97,24.9,0.76109,0.00013,22.08157]
[1776490080328,34.75,77199.63,24.9,0.7613,0.00013,22.07139]
[1776490086369,34.75,77200.07,24.9,0.76136,0.00013,22.06841]
[1776490090398,34.75,77201.73,24.9,0.76158,0.00013,22.0582]
[1776490097447,34.75,77201.66,24.9,0.76157,0.00013,22.05845]
[1776490108525,34.75,77201.91,24.9,0.76161,0.00013,22.05671]
[1776490114568,34.75,77201.88,24.9,0.76163,0.00013,22.05314]
[1776490115575,34.75,77199.7,24.9,0.76136,0.00013,22.06633]
[1776490116581,34.75,77196.87,24.9,0.761,0.00013,22.08343]
[1776490121617,34.75,77197.41,24.9,0.76107,0.00013,22.07998]
[1776490126652,34.75,77195.97,24.9,0.7609,0.00013,22.08848]
[1776490130680,34.75,77198.26,24.9,0.76119,0.00013,22.07449]
[1776490137729,34.75,77197.95,24.9,0.76115,0.00013,22.07615]
[1776490143771,34.75,77197.93,24.9,0.76116,0.00013,22.07595]
[1776490148809,34.75,77198.3,24.9,0.76121,0.00013,22.07352]
[1776490149816,34.74,77199.96,24.9,0.76141,0.00013,22.06344]
[1776490154851,34.74,77200.16,24.9,0.76144,0.00013,22.06215]
[1776490159923,34.74,77197.53,24.9,0.76111,0.00013,22.07801]
[1776490164958,34.74,77195.55,24.9,0.76087,0.00013,22.08981]
[1776490169993,34.74,77194.57,24.9,0.76075,0.00013,22.09553]
[1776490175028,34.74,77194.96,24.9,0.76082,0.00013,22.08933]
[1776490185099,34.74,77195.28,24.9,0.76087,0.00013,22.08718]
[1776490190134,34.74,77194.17,24.9,0.76073,0.00013,22.09376]
[1776490195169,34.74,77192.81,24.9,0.76057,0.00013,22.10178]
[1776490196176,34.74,77189.11,24.9,0.7601,0.00013,22.12406]
[1776490197183,34.74,77187.11,24.9,0.75985,0.00013,22.13605]
[1776490201211,34.74,77182.67,24.9,0.7593,0.00013,22.16242]
[1776490202218,34.74,77180.69,24.9,0.75905,0.00013,22.17422]
[1776490206252,34.74,77187.26,24.9,0.75989,0.00013,22.1341]
[1776490207259,34.74,77189.9,24.9,0.76023,0.00013,22.11808]
[1776490213301,34.74,77189.74,24.9,0.76021,0.00013,22.11867]
[1776490218336,34.73,77187.01,24.9,0.75988,0.00013,22.13482]
[1776490220350,34.73,77185.25,24.9,0.75966,0.00013,22.14527]
[1776490226392,34.73,77183.84,24.9,0.75949,0.00013,22.15318]
[1776490232434,34.73,77183.19,24.9,0.75945,0.00013,22.15282]
[1776490240490,34.73,77183.27,24.9,0.75947,0.00013,22.15152]
[1776490243511,34.73,77185.31,24.9,0.75973,0.00013,22.13894]
[1776490248546,34.72,77183.74,24.9,0.75955,0.00013,22.14801]
[1776490253582,34.72,77183.55,24.9,0.75952,0.00013,22.14905]
[1776490261638,34.72,77183.34,24.9,0.75949,0.00013,22.15046]
[1776490266673,34.73,77188.3,24.9,0.76012,0.00013,22.12064]
[1776490271708,34.73,77189.32,24.9,0.76024,0.00013,22.11469]
[1776490277750,34.73,77189.32,24.9,0.76024,0.00013,22.11481]
[1776490282785,34.73,77187.34,24.9,0.75999,0.00013,22.12669]
[1776490290841,34.73,77186.17,24.9,0.75985,0.00013,22.13365]
[1776490295876,34.73,77184.97,24.9,0.75972,0.00013,22.13714]
[1776490300911,34.73,77185.0,24.9,0.75973,0.00013,22.13681]
[1776490305946,34.72,77184.86,24.9,0.75971,0.00013,22.13754]
[1776490310981,34.72,77184.48,24.9,0.75967,0.00013,22.13971]
[1776490312994,34.72,77181.97,24.9,0.75935,0.00013,22.15478]
[1776490319037,34.72,77181.12,24.9,0.75925,0.00013,22.15966]
[1776490325078,34.72,77180.21,24.9,0.75914,0.00013,22.16487]
[1776490331121,34.72,77180.26,24.9,0.75915,0.00013,22.16452]
[1776490336155,34.72,77179.11,24.9,0.759,0.00013,22.17152]
[1776490341191,34.72,77179.39,24.9,0.75903,0.00013,22.16986]
[1776490350254,34.72,77179.29,24.9,0.75902,0.00013,22.1704]
[1776490355289,34.72,77179.07,24.9,0.75902,0.00013,22.16817]
[1776490358311,34.72,77175.27,24.9,0.75854,0.00013,22.19111]
[1776490359317,34.72,77172.11,24.9,0.75814,0.00013,22.21016]
[1776490360323,34.72,77169.91,24.9,0.75786,0.00013,22.2234]
[1776490365359,34.72,77169.54,24.9,0.75781,0.00013,22.22572]
[1776490370394,34.72,77169.23,24.9,0.75777,0.00013,22.22767]
[1776490377443,34.72,77168.98,24.9,0.75773,0.00013,22.2293]
[1776490378449,34.72,77166.45,24.9,0.75741,0.00013,22.2445]
[1776490381209,34.72,77164.96,24.9,0.75722,0.00013,22.25343]
[1776490381278,34.72,77164.96,24.9,0.75722,0.00013,22.25341]
[1776490382478,34.73,77160.63,24.9,0.75667,0.00013,22.27965]
[1776490384211,34.73,77160.63,24.9,0.75667,0.00013,22.27965]
[1776490384276,34.73,77160.63,24.9,0.75666,0.00013,22.28021]
[1776490389527,34.73,77159.88,24.9,0.75653,0.00013,22.2861]
[1776490391541,34.73,77157.26,24.9,0.7562,0.00013,22.30201]
[1776490392548,34.73,77154.29,24.9,0.75582,0.00013,22.32001]
[1776490397582,34.74,77153.1,24.9,0.75564,0.00013,22.32826]
[1776490401611,34.74,77155.62,24.9,0.75594,0.00013,22.31414]
[1776490403624,34.74,77158.0,24.9,0.75623,0.00013,22.30043]
[1776490408660,34.75,77159.78,24.9,0.75643,0.00013,22.29112]
[1776490414074,34.75,77159.79,24.9,0.75644,0.00013,22.28847]
[1776490419737,34.76,77162.58,24.9,0.75675,0.00013,22.27357]
[1776490422758,34.76,77166.86,24.9,0.75728,0.00013,22.24877]
[1776490423765,34.76,77169.58,24.9,0.75762,0.00013,22.23278]
[1776490429807,34.77,77171.34,24.9,0.7578,0.00013,22.22418]
[1776490435849,34.77,77170.98,24.9,0.75772,0.00013,22.22828]
[1776490445919,34.78,77169.03,24.9,0.7574,0.00013,22.24315]
[1776490447933,34.79,77166.73,24.9,0.7571,0.00013,22.25753]
[1776490448940,34.79,77164.49,24.9,0.75682,0.00013,22.27091]
[1776490453975,34.79,77163.07,24.9,0.75664,0.00013,22.27922]
[1776490459011,34.78,77162.95,24.9,0.75663,0.00013,22.27972]
[1776490464049,34.78,77164.84,24.9,0.75687,0.00013,22.26822]
[1776490470092,34.78,77165.42,24.9,0.75695,0.00013,22.26461]
[1776490474120,34.78,77163.45,24.9,0.75673,0.00013,22.27263]
[1776490479155,34.78,77161.82,24.9,0.75652,0.00013,22.28218]
[1776490484190,34.78,77160.74,24.9,0.75639,0.00013,22.28871]
[1776490486204,34.78,77158.53,24.9,0.7561,0.00013,22.30238]
[1776490491239,34.79,77158.18,24.9,0.75603,0.00013,22.30558]
[1776490495277,34.79,77158.11,24.9,0.75601,0.00013,22.30644]
[1776490495331,34.79,77182.37,24.9,0.75908,0.00013,22.16123]
[1776490496279,34.79,77197.41,24.9,0.76096,0.00013,22.07062]
[1776490497287,34.79,77195.83,24.9,0.76077,0.00013,22.08021]
[1776490498975,34.79,77195.72,24.9,0.76075,0.00013,22.08092]
[1776490499302,34.79,77195.79,24.9,0.76076,0.00013,22.08063]
[1776490501316,34.79,77189.03,24.9,0.7599,0.00013,22.12161]
[1776490502322,34.79,77182.71,24.9,0.75911,0.00013,22.15968]
[1776490504337,34.79,77180.39,24.9,0.75882,0.00013,22.1736]
[1776490506350,34.79,77177.88,24.9,0.7585,0.00013,22.18871]
[1776490506974,34.79,77177.88,24.9,0.7585,0.00013,22.18871]
[1776490507358,34.79,77173.44,24.9,0.75794,0.00013,22.21534]
[1776490508365,34.79,77169.35,24.9,0.75742,0.00013,22.24014]
[1776490509371,34.79,77165.73,24.9,0.75696,0.00013,22.26175]
[1776490514406,34.79,77167.21,24.9,0.75715,0.00013,22.25256]
[1776490517427,34.79,77169.2,24.9,0.75741,0.00013,22.24047]
[1776490523470,34.79,77169.3,24.9,0.75743,0.00013,22.2396]
[1776490529512,34.79,77170.9,24.9,0.75763,0.00013,22.2298]
[1776490534547,34.79,77169.83,24.9,0.75752,0.00013,22.23244]
[1776490540589,34.79,77169.54,24.9,0.75749,0.00013,22.23399]
[1776490545624,34.79,77169.76,24.9,0.75752,0.00013,22.23251]
[1776490549652,34.79,77167.61,24.9,0.75725,0.00013,22.24521]
[1776490554687,34.79,77167.5,24.9,0.75725,0.00013,22.2456]
[1776490560729,34.78,77168.01,24.9,0.75732,0.00013,22.24223]
[1776490568785,34.79,77167.17,24.9,0.75717,0.00013,22.24905]
[1776490574827,34.8,77167.09,24.9,0.75713,0.00013,22.25108]
[1776490583890,34.8,77167.22,24.9,0.7571,0.00013,22.25257]
[1776490594967,34.81,77167.16,24.9,0.75706,0.00013,22.25199]
[1776490602016,34.82,77167.13,24.9,0.75703,0.00013,22.25387]
[1776490607051,34.82,77166.28,24.9,0.7569,0.00013,22.26012]
[1776490612087,34.83,77167.65,24.9,0.75704,0.00013,22.25314]
[1776490617122,34.83,77167.59,24.9,0.75701,0.00013,22.25472]
[1776490622156,34.83,77168.08,24.9,0.75705,0.00013,22.25302]
[1776490624171,34.84,77164.39,24.9,0.75657,0.00013,22.27553]
[1776490625178,34.84,77159.81,24.9,0.75599,0.00013,22.30307]
[1776490629206,34.84,77156.39,24.9,0.75555,0.00013,22.32375]
[1776490635248,34.84,77154.38,24.9,0.75529,0.00013,22.33599]
[1776490640283,34.84,77154.41,24.9,0.75526,0.00013,22.33737]
[1776490647332,34.85,77153.63,24.9,0.75512,0.00013,22.34382]
[1776490652367,34.86,77153.47,24.9,0.7551,0.00013,22.34247]
[1776490657402,34.86,77152.02,24.9,0.75488,0.00013,22.35272]
[1776490662437,34.87,77153.21,24.9,0.755,0.00013,22.3473]
[1776490672506,34.88,77152.81,24.9,0.75488,0.00013,22.35297]
[1776490678549,34.89,77151.95,24.9,0.75473,0.00013,22.36005]
[1776490683585,34.89,77151.18,24.9,0.7546,0.00013,22.3662]
[1776490688620,34.9,77151.18,24.9,0.75457,0.00013,22.36776]
[1776490693655,34.9,77151.3,24.9,0.75455,0.00013,22.36861]
[1776490700704,34.91,77151.26,24.9,0.7545,0.00013,22.37103]
[1776490705739,34.91,77151.33,24.9,0.75448,0.00013,22.37218]
[1776490710779,34.92,77151.43,24.9,0.75446,0.00013,22.37317]
[1776490712788,34.92,77153.71,24.9,0.75476,0.00013,22.35668]
[1776490717823,34.93,77151.43,24.9,0.75444,0.00013,22.37182]
[1776490722858,34.93,77151.1,24.9,0.75436,0.00013,22.37535]
[1776490731948,34.94,77151.18,24.9,0.75432,0.00013,22.37768]
[1776490740012,34.95,77151.28,24.9,0.75428,0.00013,22.37966]
[1776490744033,34.96,77153.28,24.9,0.7545,0.00013,22.36914]
[1776490751082,34.96,77153.86,24.9,0.75453,0.00013,22.36805]
[1776490761152,34.98,77154.96,24.9,0.7546,0.00013,22.36491]
[1776490770215,34.99,77155.9,24.9,0.75466,0.00013,22.36245]
[1776490775250,34.99,77157.38,24.9,0.75483,0.00013,22.35182]
[1776490780285,35.0,77157.21,24.9,0.75477,0.00013,22.35458]
[1776490787334,35.01,77157.58,24.9,0.75477,0.00013,22.35481]
[1776490792374,35.01,77157.62,24.9,0.75474,0.00013,22.35619]
[1776490794793,35.01,77157.62,24.9,0.75474,0.00013,22.35619]
[1776490795397,35.02,77201.68,24.9,0.76026,0.00012,22.09506]
[1776490796403,35.02,77215.06,24.9,0.76192,0.00012,22.01509]
[1776490797410,35.02,77214.4,24.9,0.76184,0.00012,22.01896]
[1776490798628,35.02,77214.4,24.9,0.76184,0.00012,22.01896]
[1776490798664,35.02,77215.05,24.9,0.76192,0.00012,22.0148]
[1776490799526,35.02,77215.05,24.9,0.76192,0.00012,22.0148]
[1776490799532,35.02,77215.05,24.9,0.76192,0.00012,22.0148]
[1776490799694,35.02,77215.05,24.9,0.76192,0.00012,22.0148]
[1776490799625,35.02,77211.93,24.9,0.76154,0.00012,22.03342]
[1776490799936,35.02,77211.93,24.9,0.76154,0.00012,22.03342]
[1776490800449,35.01,77211.77,24.9,0.76152,0.00012,22.03423]
[1776490801447,35.01,77204.58,24.9,0.76063,0.00012,22.07722]
[1776490802454,35.01,77201.53,24.9,0.76025,0.00012,22.09528]
[1776490805220,35.01,77203.1,24.9,0.76046,0.00012,22.08553]
[1776490805474,35.01,77194.61,24.9,0.7594,0.00013,22.13632]
[1776490806185,35.01,77194.61,24.9,0.7594,0.00013,22.13632]
[1776490806482,35.01,77184.06,24.9,0.75808,0.00013,22.19919]
[1776490807452,35.01,77184.06,24.9,0.75808,0.00013,22.19919]
[1776490807489,35.01,77179.21,24.9,0.75747,0.00013,22.22801]
[1776490808496,35.01,77176.89,24.9,0.75718,0.00013,22.24172]
[1776490810259,35.01,77177.27,24.9,0.75722,0.00013,22.23954]
[1776490810286,35.01,77177.27,24.9,0.75722,0.00013,22.23954]
[1776490810440,35.01,77177.27,24.9,0.75722,0.00013,22.23954]
[1776490810703,35.01,77177.27,24.9,0.75722,0.00013,22.23954]
[1776490810509,35.01,77172.23,24.9,0.75659,0.00013,22.26938]
[1776490811517,35.01,77171.62,24.9,0.75652,0.00013,22.27286]
[1776490813531,35.01,77174.43,24.9,0.75688,0.00013,22.25583]
[1776490818566,35.01,77175.69,24.9,0.75706,0.00013,22.24742]
[1776490823601,35.0,77176.99,24.9,0.75723,0.00013,22.23914]
[1776490828636,35.0,77175.84,24.9,0.75709,0.00013,22.24555]
[1776490833671,35.0,77174.29,24.9,0.75693,0.00013,22.25062]
[1776490839713,35.0,77173.09,24.9,0.75679,0.00013,22.25715]
[1776490844747,35.0,77173.14,24.9,0.75681,0.00013,22.25637]
[1776490845755,35.0,77175.89,24.9,0.75716,0.00013,22.23992]
[1776490846762,35.0,77178.99,24.9,0.75755,0.00013,22.22137]
[1776490851797,35.0,77180.35,24.9,0.75773,0.00013,22.21285]
[1776490858612,35.0,77180.31,24.9,0.75773,0.00013,22.21286]
[1776490863881,34.99,77179.1,24.9,0.7576,0.00013,22.21896]
[1776490866902,34.99,77177.14,24.9,0.75736,0.00013,22.23022]
[1776490871937,34.99,77177.61,24.9,0.75743,0.00013,22.22672]
[1776490877979,34.98,77177.38,24.9,0.75742,0.00013,22.22726]
[1776490879993,34.98,77172.55,24.9,0.75682,0.00013,22.2557]
[1776490881000,34.98,77168.0,24.9,0.75625,0.00013,22.28259]
[1776490882007,34.98,77170.04,24.9,0.75651,0.00013,22.27033]
[1776490887041,34.98,77169.61,24.9,0.75646,0.00013,22.27271]
[1776490894367,34.98,77169.72,24.9,0.7565,0.00013,22.26827]
[1776490901141,34.98,77170.36,24.9,0.75659,0.00013,22.26418]
[1776490911265,34.98,77171.0,24.9,0.75667,0.00013,22.26014]
[1776490919322,34.98,77171.06,24.9,0.75668,0.00013,22.25965]
[1776490922343,34.98,77177.98,24.9,0.75755,0.00013,22.21847]
[1776490923349,34.98,77182.08,24.9,0.75807,0.00013,22.19408]
[1776490928710,34.98,77183.57,24.9,0.75825,0.00013,22.18547]
[1776490934427,34.98,77183.54,24.9,0.75824,0.00013,22.18611]
[1776490942483,34.98,77184.84,24.9,0.7584,0.00013,22.17805]
[1776490949532,34.98,77184.68,24.9,0.75839,0.00013,22.17857]
[1776490950539,34.98,77181.64,24.9,0.75801,0.00013,22.19658]
[1776490955575,34.98,77180.18,24.9,0.75787,0.00013,22.20077]
[1776490959517,34.98,77179.95,24.9,0.75785,0.00013,22.20179]
[1776490959603,34.98,77182.26,24.9,0.75814,0.00013,22.18802]
[1776490963492,34.97,77183.05,24.9,0.75825,0.00013,22.18294]
[1776490963631,34.97,77178.82,24.9,0.75772,0.00013,22.20807]
[1776490968667,34.97,77177.98,24.9,0.75762,0.00013,22.21249]
[1776490969458,34.97,77177.98,24.9,0.75762,0.00013,22.21249]
[1776490969674,34.97,77178.08,24.9,0.75764,0.00013,22.21178]
[1776490975715,34.97,77177.72,24.9,0.75761,0.00013,22.21323]
[1776490980751,34.97,77177.46,24.9,0.75759,0.00013,22.2142]
[1776490986793,34.96,77177.54,24.9,0.75761,0.00013,22.21305]
[1776490997869,34.96,77174.9,24.9,0.7573,0.00013,22.22757]
[1776490998877,34.96,77172.11,24.9,0.75695,0.00013,22.24405]
[1776491003912,34.96,77173.43,24.9,0.75713,0.00013,22.23548]
[1776491005925,34.96,77175.95,24.9,0.75745,0.00013,22.22023]
[1776491010961,34.95,77176.46,24.9,0.75753,0.00013,22.21664]
[1776491015995,34.95,77177.34,24.9,0.75767,0.00013,22.20721]
[1776491018010,34.95,77179.59,24.9,0.75796,0.00013,22.19361]
[1776491019017,34.95,77181.47,24.9,0.7582,0.00013,22.1823]
[1776491024052,34.95,77183.15,24.9,0.75842,0.00013,22.17194]
[1776491030094,34.95,77184.8,24.9,0.75864,0.00013,22.16145]
[1776491040164,34.94,77185.11,24.9,0.7587,0.00013,22.15837]
[1776491046205,34.94,77184.81,24.9,0.75868,0.00013,22.1594]
[1776491051241,34.94,77185.35,24.9,0.75876,0.00013,22.15554]
[1776491056276,34.94,77186.64,24.9,0.75893,0.00013,22.1472]
[1776491062317,34.94,77186.91,24.9,0.75898,0.00013,22.1449]
[1776491073394,34.93,77187.67,24.9,0.75913,0.00013,22.13542]
[1776491075409,34.93,77190.12,24.9,0.75944,0.00013,22.12032]
[1776491081451,34.93,77190.56,24.9,0.75952,0.00013,22.11654]
[1776491089510,34.92,77190.43,24.9,0.75954,0.00013,22.1157]
[1776491094544,34.92,77190.64,24.9,0.75958,0.00013,22.11336]
[1776491099580,34.91,77187.5,24.9,0.75921,0.00013,22.13109]
[1776491102600,34.91,77185.4,24.9,0.75896,0.00013,22.1431]
[1776491105621,34.91,77183.48,24.9,0.75873,0.00013,22.15398]
[1776491107635,34.91,77181.39,24.9,0.75848,0.00013,22.16606]
[1776491113678,34.9,77180.64,24.9,0.75841,0.00013,22.1692]
[1776491121734,34.9,77180.58,24.9,0.75844,0.00013,22.16779]
[1776491130796,34.89,77180.14,24.9,0.75842,0.00013,22.16829]
[1776491142882,34.88,77180.87,24.9,0.75858,0.00013,22.15799]
[1776491151944,34.88,77180.98,24.9,0.75863,0.00013,22.15571]
[1776491154965,34.88,77183.22,24.9,0.75892,0.00013,22.14174]
[1776491156032,34.88,77185.84,24.9,0.75926,0.00013,22.12585]
[1776491162063,34.87,77186.08,24.9,0.75931,0.00013,22.12345]
[1776491167099,34.87,77185.91,24.9,0.7593,0.00013,22.12366]
[1776491172134,34.87,77185.86,24.9,0.75931,0.00013,22.12316]
[1776491178177,34.86,77185.93,24.9,0.75934,0.00013,22.12176]
[1776491183212,34.86,77186.28,24.9,0.7594,0.00013,22.11892]
[1776491191268,34.86,77187.57,24.9,0.75961,0.00013,22.10639]
[1776491196303,34.85,77187.19,24.9,0.75957,0.00013,22.10799]
[1776491197310,34.85,77184.06,24.9,0.75918,0.00013,22.12664]
[1776491204361,34.85,77182.94,24.9,0.75906,0.00013,22.13221]
[1776491207383,34.85,77181.2,24.9,0.75885,0.00013,22.14215]
[1776491210403,34.85,77178.32,24.9,0.7585,0.00013,22.15888]
[1776491211411,34.85,77176.0,24.9,0.75821,0.00013,22.17258]
[1776491214431,34.84,77174.01,24.9,0.75798,0.00013,22.18387]
[1776491219467,34.84,77173.73,24.9,0.75796,0.00013,22.18447]
[1776491225509,34.84,77173.55,24.9,0.75796,0.00013,22.18428]
[1776491230544,34.83,77172.65,24.9,0.75787,0.00013,22.18864]
[1776491235579,34.83,77170.12,24.9,0.75757,0.00013,22.20274]
[1776491236586,34.83,77168.08,24.9,0.75732,0.00013,22.2148]
[1776491243635,34.83,77166.51,24.9,0.75714,0.00013,22.22317]
[1776491244642,34.83,77164.29,24.9,0.75686,0.00013,22.23629]
[1776491251691,34.82,77162.86,24.9,0.75673,0.00013,22.24006]
[1776491254711,34.82,77159.17,24.9,0.75627,0.00013,22.26163]
[1776491259747,34.82,77159.1,24.9,0.75628,0.00013,22.2612]
[1776491266796,34.81,77160.93,24.9,0.75653,0.00013,22.24918]
[1776491267803,34.81,77164.89,24.9,0.75703,0.00013,22.22538]
[1776491270824,34.81,77166.99,24.9,0.75731,0.00013,22.21249]
[1776491276869,34.81,77168.05,24.9,0.75745,0.00013,22.20564]
[1776491281903,34.81,77168.21,24.9,0.75748,0.00013,22.20429]
[1776491284923,34.81,77170.05,24.9,0.75772,0.00013,22.19299]
[1776491293988,34.81,77170.41,24.9,0.75778,0.00013,22.19025]
[1776491300033,34.8,77170.2,24.9,0.75776,0.00013,22.19113]
[1776491312114,34.8,77170.13,24.9,0.75779,0.00013,22.1871]
[1776491316142,34.8,77168.07,24.9,0.75753,0.00013,22.19916]
[1776491321180,34.8,77166.66,24.9,0.75736,0.00013,22.2072]
[1776491324200,34.8,77163.26,24.9,0.75694,0.00013,22.22724]
[1776491330243,34.8,77163.19,24.9,0.75694,0.00013,22.227]
[1776491335278,34.79,77163.26,24.9,0.75696,0.00013,22.22606]
[1776491342328,34.79,77163.3,24.9,0.75698,0.00013,22.22508]
[1776491347363,34.79,77164.61,24.9,0.75716,0.00013,22.21673]
[1776491352398,34.79,77164.82,24.9,0.75719,0.00013,22.21502]
[1776491359447,34.79,77165.3,24.9,0.75727,0.00013,22.21157]
[1776491365489,34.79,77165.37,24.9,0.75728,0.00013,22.21068]
[1776491370524,34.78,77165.33,24.9,0.75729,0.00013,22.21054]
[1776491375561,34.78,77166.49,24.9,0.75746,0.00013,22.19961]
[1776491385631,34.78,77166.49,24.9,0.75748,0.00013,22.19899]
[1776491390667,34.78,77167.78,24.9,0.75765,0.00013,22.19098]
[1776491395702,34.78,77169.01,24.9,0.75781,0.00013,22.18334]
[1776491402755,34.78,77169.11,24.9,0.75783,0.00013,22.18241]
[1776491407794,34.78,77170.41,24.9,0.75799,0.00013,22.1744]
[1776491412829,34.78,77172.46,24.9,0.75826,0.00013,22.16171]
[1776491418870,34.77,77172.48,24.9,0.75828,0.00013,22.16079]
[1776491431962,34.77,77172.71,24.9,0.75836,0.00013,22.15424]
[1776491438003,34.77,77173.16,24.9,0.75843,0.00013,22.15097]
[1776491444046,34.76,77174.49,24.9,0.75861,0.00013,22.14245]
[1776491448074,34.76,77172.65,24.9,0.75838,0.00013,22.15315]
[1776491454116,34.76,77171.49,24.9,0.75825,0.00013,22.15939]
[1776491459163,34.76,77171.36,24.9,0.75825,0.00013,22.15961]
[1776491473263,34.75,77172.5,24.9,0.75842,0.00013,22.15131]
[1776491483333,34.75,77172.5,24.9,0.75844,0.00013,22.15029]
[1776491496424,34.75,77172.46,24.9,0.75849,0.00013,22.14558]
[1776491505487,34.74,77172.36,24.9,0.75849,0.00013,22.14533]
[1776491515557,34.74,77172.36,24.9,0.75851,0.00013,22.14438]
[1776491520592,34.74,77172.17,24.9,0.75849,0.00013,22.14505]
[1776491525628,34.74,77171.1,24.9,0.75837,0.00013,22.15097]
[1776491529657,34.74,77169.26,24.9,0.75814,0.00013,22.16169]
[1776491541741,34.73,77168.32,24.9,0.75804,0.00013,22.16667]
[1776491547783,34.73,77167.53,24.9,0.75794,0.00013,22.17109]
[1776491554832,34.73,77167.35,24.9,0.75795,0.00013,22.16811]
[1776491562888,34.73,77167.46,24.9,0.75798,0.00013,22.16697]
[1776491571951,34.73,77167.84,24.9,0.75804,0.00013,22.16415]
[1776491576986,34.73,77168.31,24.9,0.7581,0.00013,22.16106]
[1776491577992,34.73,77170.32,24.9,0.75836,0.00013,22.14893]
[1776491579000,34.73,77173.17,24.9,0.75872,0.00013,22.13169]
[1776491583032,34.73,77174.98,24.9,0.75895,0.00013,22.12062]
[1776491588067,34.73,77173.92,24.9,0.75882,0.00013,22.12697]
[1776491593103,34.72,77173.68,24.9,0.75879,0.00013,22.12822]
[1776491599404,34.72,77173.68,24.9,0.75879,0.00013,22.12822]
[1776491605186,34.72,77174.08,24.9,0.75886,0.00013,22.12486]
[1776491610233,34.72,77174.95,24.9,0.75898,0.00013,22.11924]
[1776491617282,34.72,77175.11,24.9,0.75903,0.00013,22.11414]
[1776491628361,34.72,77172.71,24.9,0.75874,0.00013,22.12781]
[1776491629368,34.72,77170.2,24.9,0.75843,0.00013,22.14283]
[1776491635409,34.71,77169.58,24.9,0.75836,0.00013,22.1462]
[1776491649508,34.71,77168.97,24.9,0.75829,0.00013,22.1493]
[1776491656560,34.71,77169.11,24.9,0.75831,0.00013,22.1482]
[1776491657565,34.71,77166.81,24.9,0.75802,0.00013,22.16199]
[1776491662601,34.71,77166.23,24.9,0.75795,0.00013,22.16524]
[1776491667636,34.71,77164.47,24.9,0.75774,0.00013,22.17551]
[1776491673678,34.71,77163.84,24.9,0.75769,0.00013,22.17525]
[1776491679720,34.71,77163.11,24.9,0.7576,0.00013,22.17927]
[1776491685762,34.71,77161.51,24.9,0.7574,0.00013,22.18875]
[1776491690797,34.71,77161.54,24.9,0.75741,0.00013,22.18851]
[1776491698853,34.71,77161.65,24.9,0.75742,0.00013,22.18797]
[1776491703888,34.71,77161.23,24.9,0.75736,0.00013,22.19057]
[1776491710937,34.71,77160.47,24.9,0.75727,0.00013,22.19521]
[1776491718992,34.71,77160.39,24.9,0.75725,0.00013,22.19577]
[1776491726041,34.71,77160.16,24.9,0.75722,0.00013,22.19722]
[1776491731076,34.71,77160.45,24.9,0.75728,0.00013,22.19189]
[1776491736111,34.71,77160.27,24.9,0.75726,0.00013,22.19304]
[1776491742154,34.71,77161.81,24.9,0.75745,0.00013,22.18395]
[1776491747562,34.71,77161.78,24.9,0.75745,0.00013,22.18418]
[1776491753231,34.71,77161.78,24.9,0.75744,0.00013,22.18441]
[1776491758266,34.71,77162.35,24.9,0.75751,0.00013,22.18092]
[1776491763301,34.71,77163.52,24.9,0.75767,0.00013,22.17356]
[1776491768335,34.71,77164.49,24.9,0.7578,0.00013,22.16744]
[1776491774378,34.71,77164.41,24.9,0.7578,0.00013,22.16758]
[1776491779413,34.71,77165.38,24.9,0.75792,0.00013,22.16148]
[1776491787468,34.7,77166.11,24.9,0.75803,0.00013,22.15669]
[1776491800560,34.7,77166.14,24.9,0.75807,0.00013,22.15217]
[1776491809622,34.7,77167.09,24.9,0.75819,0.00013,22.14607]
[1776491814657,34.7,77169.71,24.9,0.75853,0.00013,22.13012]
[1776491815665,34.7,77171.58,24.9,0.75877,0.00013,22.11884]
[1776491823721,34.7,77172.47,24.9,0.75888,0.00013,22.11345]
[1776491825734,34.7,77170.59,24.9,0.75864,0.00013,22.12476]
[1776491827749,34.7,77167.44,24.9,0.75824,0.00013,22.14367]
[1776491832786,34.7,77166.66,24.9,0.75815,0.00013,22.14815]
[1776491838827,34.7,77166.7,24.9,0.75816,0.00013,22.14763]
[1776491843862,34.7,77166.0,24.9,0.75808,0.00013,22.1516]
[1776491849904,34.7,77166.25,24.9,0.75811,0.00013,22.14978]
[1776491859974,34.69,77166.25,24.9,0.75815,0.00013,22.14562]
[1776491872060,34.69,77166.25,24.9,0.75816,0.00013,22.14511]
[1776491878103,34.69,77165.52,24.9,0.75807,0.00013,22.1492]
[1776491883138,34.69,77166.13,24.9,0.75815,0.00013,22.1453]
[1776491889180,34.69,77167.46,24.9,0.75833,0.00013,22.13708]
[1776491895721,34.69,77167.43,24.9,0.75833,0.00013,22.13716]
[1776491902271,34.69,77167.43,24.9,0.75833,0.00013,22.13681]
[1776491907305,34.69,77168.15,24.9,0.75843,0.00013,22.13231]
[1776491912341,34.69,77169.27,24.9,0.75859,0.00013,22.12179]
[1776491919389,34.69,77169.5,24.9,0.75863,0.00013,22.12032]
[1776491929460,34.69,77169.46,24.9,0.75862,0.00013,22.12045]
[1776491939531,34.69,77170.07,24.9,0.7587,0.00013,22.11669]
[1776491951614,34.69,77169.89,24.9,0.75868,0.00013,22.11764]
[1776491957656,34.69,77169.97,24.9,0.75869,0.00013,22.11707]
[1776491967727,34.69,77169.97,24.9,0.7587,0.00013,22.11694]
[1776491972763,34.69,77168.12,24.9,0.75849,0.00013,22.12434]
[1776491977797,34.69,77168.05,24.9,0.75848,0.00013,22.12465]
[1776491982833,34.69,77167.1,24.9,0.75836,0.00013,22.13024]
[1776491989882,34.68,77167.04,24.9,0.75836,0.00013,22.13042]
[1776491996931,34.68,77167.0,24.9,0.75836,0.00013,22.13046]
[1776492001966,34.68,77166.74,24.9,0.75833,0.00013,22.13188]
[1776492003980,34.68,77169.76,24.9,0.75871,0.00013,22.11364]
[1776492009015,34.68,77169.88,24.9,0.75873,0.00013,22.1129]
[1776492016064,34.68,77169.3,24.9,0.75865,0.00013,22.11634]
[1776492021114,34.68,77169.41,24.9,0.75867,0.00013,22.11562]
[1776492026150,34.68,77169.64,24.9,0.7587,0.00013,22.11419]
[1776492033201,34.68,77169.47,24.9,0.7587,0.00013,22.11148]
[1776492041256,34.68,77169.27,24.9,0.75868,0.00013,22.11262]
[1776492046292,34.68,77169.49,24.9,0.75871,0.00013,22.11124]
[1776492051327,34.68,77171.79,24.9,0.759,0.00013,22.09733]
[1776492057370,34.68,77171.79,24.9,0.759,0.00013,22.09738]
[1776492062407,34.68,77171.2,24.9,0.75892,0.00013,22.10097]
[1776492067441,34.68,77171.97,24.9,0.75902,0.00013,22.09635]
[1776492072477,34.68,77174.8,24.9,0.75938,0.00013,22.07932]
[1776492073484,34.68,77179.36,24.9,0.75995,0.00013,22.0518]
[1776492074491,34.68,77182.67,24.9,0.76037,0.00013,22.03173]
[1776492075498,34.68,77184.42,24.9,0.7606,0.00013,22.02111]
[1776492076505,34.68,77187.38,24.9,0.76097,0.00013,22.00317]
[1776492080533,34.68,77192.83,24.9,0.76166,0.00013,21.97013]
[1776492081541,34.68,77197.3,24.9,0.76222,0.00013,21.94296]
[1776492083554,34.68,77199.85,24.9,0.76254,0.00013,21.92747]
[1776492084562,34.68,77203.37,24.9,0.76298,0.00013,21.90607]
[1776492090604,34.68,77204.13,24.9,0.76307,0.00013,21.90172]
[1776492095638,34.68,77204.15,24.9,0.7631,0.00013,21.89791]
[1776492099667,34.68,77200.81,24.9,0.76268,0.00013,21.91813]
[1776492104702,34.68,77200.68,24.9,0.76267,0.00013,21.91869]
[1776492109737,34.68,77200.21,24.9,0.76261,0.00013,21.92142]
[1776492114772,34.68,77198.14,24.9,0.76235,0.00013,21.93384]
[1776492118800,34.68,77196.54,24.9,0.76216,0.00013,21.94329]
[1776492124843,34.68,77195.7,24.9,0.76206,0.00013,21.94785]
[1776492125850,34.68,77192.66,24.9,0.76168,0.00013,21.96622]
[1776492128871,34.68,77184.11,24.9,0.76061,0.00013,22.01785]
[1776492130885,34.68,77181.49,24.9,0.76028,0.00013,22.03348]
[1776492136928,34.68,77181.13,24.9,0.76024,0.00013,22.03532]
[1776492141963,34.67,77181.01,24.9,0.76024,0.00013,22.03569]
[1776492149012,34.67,77181.04,24.9,0.76025,0.00013,22.03497]
[1776492154048,34.67,77181.54,24.9,0.76034,0.00013,22.02791]
[1776492159160,34.67,77182.69,24.9,0.76049,0.00013,22.02076]
[1776492165125,34.67,77182.04,24.9,0.76042,0.00013,22.02421]
[1776492171167,34.67,77183.71,24.9,0.76064,0.00013,22.01363]
[1776492177209,34.67,77185.01,24.9,0.76082,0.00013,22.00509]
[1776492182245,34.66,77183.23,24.9,0.7606,0.00013,22.01536]
[1776492183253,34.66,77181.0,24.9,0.76032,0.00013,22.02876]
[1776492188288,34.66,77181.59,24.9,0.76041,0.00013,22.02465]
[1776492190302,34.66,77183.96,24.9,0.76071,0.00013,22.0101]
[1776492193323,34.66,77182.08,24.9,0.76048,0.00013,22.02122]
[1776492201379,34.66,77181.05,24.9,0.76037,0.00013,22.0266]
[1776492202386,34.66,77182.84,24.9,0.7606,0.00013,22.01565]
[1776492205407,34.66,77185.07,24.9,0.76088,0.00013,22.00187]
[1776492206414,34.66,77187.55,24.9,0.7612,0.00013,21.98675]
[1776492211448,34.65,77188.69,24.9,0.76137,0.00013,21.97587]
[1776492215477,34.65,77191.66,24.9,0.76175,0.00013,21.95764]
[1776492216484,34.65,77193.31,24.9,0.76196,0.00013,21.94758]
[1776492218498,34.65,77199.27,24.9,0.76271,0.00013,21.91126]
[1776492219505,34.65,77203.67,24.9,0.76326,0.00013,21.88439]
[1776492220794,34.65,77206.27,24.9,0.76359,0.00013,21.8685]
[1776492226557,34.65,77207.39,24.9,0.76373,0.00013,21.8618]
[1776492231592,34.65,77208.36,24.9,0.76385,0.00013,21.85594]
[1776492236627,34.65,77206.53,24.9,0.76362,0.00013,21.86706]
[1776492241662,34.65,77206.46,24.9,0.76361,0.00013,21.86737]
[1776492246697,34.65,77205.64,24.9,0.76351,0.00013,21.87229]
[1776492247704,34.65,77203.61,24.9,0.76326,0.00013,21.88466]
[1776492250725,34.65,77205.99,24.9,0.76356,0.00013,21.87007]
[1776492255760,34.65,77205.64,24.9,0.76351,0.00013,21.87215]
[1776492256767,34.65,77203.17,24.9,0.7632,0.00013,21.8872]
[1776492262815,34.65,77202.41,24.9,0.76311,0.00013,21.89171]
[1776492268857,34.65,77200.93,24.9,0.76293,0.00013,21.90057]
[1776492270870,34.65,77198.52,24.9,0.76263,0.00013,21.9152]
[1776492275906,34.65,77197.7,24.9,0.76255,0.00013,21.91624]
[1776492280941,34.65,77197.86,24.9,0.76258,0.00013,21.91493]
[1776492283962,34.65,77199.42,24.9,0.76278,0.00013,21.90523]
[1776492285975,34.65,77201.4,24.9,0.76303,0.00013,21.89305]
[1776492291011,34.65,77203.12,24.9,0.76325,0.00013,21.88236]
[1776492293026,34.65,77205.68,24.9,0.76357,0.00013,21.86673]
[1776492294898,34.65,77206.0,24.9,0.76361,0.00013,21.86476]
[1776492295056,34.65,77179.12,24.9,0.76023,0.00013,22.0282]
[1776492296063,34.65,77152.36,24.9,0.75683,0.00013,22.18949]
[1776492297070,34.65,77151.4,24.9,0.7567,0.00013,22.19538]
[1776492298080,34.65,77153.29,24.9,0.75695,0.00013,22.18394]
[1776492298505,34.65,77153.29,24.9,0.75695,0.00013,22.18394]
[1776492299086,34.65,77157.18,24.9,0.75744,0.00013,22.16053]
[1776492301101,34.65,77162.23,24.9,0.75809,0.00013,22.12992]
[1776492302107,34.65,77168.11,24.9,0.75884,0.00013,22.09429]
[1776492304121,34.65,77164.16,24.9,0.75834,0.00013,22.11781]
[1776492306464,34.64,77164.26,24.9,0.75836,0.00013,22.11704]
[1776492307144,34.64,77164.5,24.9,0.75839,0.00013,22.11545]
[1776492312178,34.64,77163.84,24.9,0.75832,0.00013,22.11908]
[1776492317214,34.64,77163.84,24.9,0.75833,0.00013,22.11867]
[1776492321242,34.64,77161.12,24.9,0.75799,0.00013,22.1347]
[1776492326277,34.64,77160.37,24.9,0.7579,0.00013,22.13866]
[1776492332319,34.64,77160.47,24.9,0.75795,0.00013,22.1338]
[1776492335344,34.64,77156.37,24.9,0.75743,0.00013,22.15821]
[1776492336351,34.64,77152.66,24.9,0.75696,0.00013,22.1806]
[1776492337358,34.64,77149.81,24.9,0.75659,0.00013,22.19777]
[1776492338365,34.64,77147.67,24.9,0.75632,0.00013,22.21065]
[1776492346361,34.64,77146.44,24.9,0.75616,0.00013,22.21809]
[1776492346447,34.64,77144.6,24.9,0.75593,0.00013,22.22915]
[1776492346519,34.64,77143.12,24.9,0.75574,0.00013,22.23802]
[1776492348435,34.64,77139.49,24.9,0.75527,0.00013,22.25974]
[1776492353470,34.64,77139.71,24.9,0.7553,0.00013,22.25827]
[1776492358505,34.64,77140.37,24.9,0.75539,0.00013,22.25418]
[1776492359512,34.64,77147.33,24.9,0.75628,0.00013,22.2124]
[1776492360518,34.64,77151.68,24.9,0.75684,0.00013,22.18625]
[1776492361526,34.64,77153.5,24.9,0.75707,0.00013,22.17527]
[1776492366560,34.63,77154.18,24.9,0.75716,0.00013,22.17101]
[1776492371596,34.63,77154.69,24.9,0.75723,0.00013,22.16783]
[1776492372606,34.63,77157.7,24.9,0.75761,0.00013,22.14968]
[1776492373613,34.63,77163.3,24.9,0.75833,0.00013,22.11582]
[1776492374619,34.63,77166.85,24.9,0.75878,0.00013,22.09431]
[1776492375627,34.63,77170.81,24.9,0.75929,0.00013,22.07033]
[1776492376634,34.63,77174.71,24.9,0.75978,0.00013,22.04671]
[1776492377640,34.63,77176.1,24.9,0.75996,0.00013,22.03829]
[1776492380281,34.63,77176.66,24.9,0.76003,0.00013,22.0349]
[1776492380358,34.63,77181.42,24.9,0.76063,0.00013,22.00603]
[1776492380446,34.63,77181.42,24.9,0.76063,0.00013,22.00603]
[1776492380662,34.63,77183.64,24.9,0.76091,0.00013,21.99256]
[1776492383685,34.63,77187.98,24.9,0.76146,0.00013,21.96615]
[1776492386706,34.63,77184.54,24.9,0.76103,0.00013,21.98702]
[1776492390446,34.63,77183.26,24.9,0.76087,0.00013,21.99473]
[1776492390733,34.63,77178.49,24.9,0.76026,0.00013,22.02362]
[1776492391740,34.63,77176.76,24.9,0.76007,0.00013,22.03042]
[1776492396776,34.63,77175.94,24.9,0.75997,0.00013,22.03516]
[1776492403825,34.63,77175.91,24.9,0.75997,0.00013,22.03496]
[1776492408860,34.63,77175.34,24.9,0.75991,0.00013,22.03816]
[1776492414902,34.63,77174.55,24.9,0.75981,0.00013,22.04261]
[1776492419937,34.63,77174.71,24.9,0.75984,0.00013,22.04136]
[1776492425978,34.63,77173.93,24.9,0.75975,0.00013,22.04564]
[1776492433029,34.62,77173.56,24.9,0.75971,0.00013,22.04728]
[1776492439071,34.62,77170.85,24.9,0.75938,0.00013,22.06315]
[1776492445113,34.62,77169.47,24.9,0.75922,0.00013,22.0709]
[1776492450148,34.62,77169.41,24.9,0.75922,0.00013,22.07085]
[1776492455182,34.62,77169.53,24.9,0.75926,0.00013,22.06607]
[1776492461225,34.62,77169.56,24.9,0.75928,0.00013,22.06536]
[1776492466261,34.61,77169.16,24.9,0.75924,0.00013,22.06737]
[1776492473311,34.61,77168.45,24.9,0.75916,0.00013,22.07109]
[1776492478346,34.61,77169.57,24.9,0.75931,0.00013,22.06394]
[1776492483382,34.61,77169.78,24.9,0.75934,0.00013,22.06238]
[1776492488600,34.61,77169.78,24.9,0.75934,0.00013,22.06238]
[1776492503523,34.61,77169.78,24.9,0.75936,0.00013,22.06139]
[1776492506544,34.61,77167.87,24.9,0.75912,0.00013,22.07283]
[1776492511580,34.61,77165.86,24.9,0.75889,0.00013,22.08101]
[1776492516614,34.6,77165.82,24.9,0.7589,0.00013,22.08091]
[1776492522656,34.6,77165.65,24.9,0.75888,0.00013,22.08154]
[1776492534741,34.6,77168.11,24.9,0.75921,0.00013,22.06589]
[1776492535747,34.6,77170.52,24.9,0.75952,0.00013,22.05126]
[1776492540783,34.6,77170.71,24.9,0.75954,0.00013,22.04995]
[1776492547832,34.6,77170.75,24.9,0.75955,0.00013,22.04948]
[1776492550853,34.6,77174.34,24.9,0.76001,0.00013,22.02764]
[1776492551860,34.6,77180.76,24.9,0.76083,0.00013,21.98861]
[1776492553874,34.6,77184.64,24.9,0.76132,0.00013,21.96498]
[1776492554880,34.6,77186.35,24.9,0.76154,0.00013,21.95446]
[1776492555887,34.6,77188.74,24.9,0.76184,0.00013,21.93981]
[1776492556895,34.6,77190.91,24.9,0.76212,0.00013,21.9265]
[1776492557902,34.6,77192.91,24.9,0.76237,0.00013,21.91423]
[1776492565958,34.6,77192.93,24.9,0.76238,0.00013,21.91359]
[1776492571012,34.59,77191.24,24.9,0.7622,0.00013,21.91985]
[1776492576047,34.59,77190.55,24.9,0.76212,0.00013,21.92359]
[1776492577053,34.59,77187.61,24.9,0.76175,0.00013,21.94139]
[1776492587123,34.59,77186.97,24.9,0.7617,0.00013,21.94405]
[1776492597194,34.58,77186.97,24.9,0.76172,0.00013,21.94278]
[1776492603236,34.58,77183.73,24.9,0.76133,0.00013,21.96172]
[1776492604243,34.58,77186.29,24.9,0.76165,0.00013,21.94601]
[1776492610285,34.58,77186.52,24.9,0.7617,0.00013,21.9438]
[1776492620355,34.57,77186.52,24.9,0.76173,0.00013,21.94251]
[1776492629418,34.57,77188.7,24.9,0.76203,0.00013,21.92796]
[1776492631432,34.57,77190.61,24.9,0.7623,0.00013,21.91242]
[1776492636467,34.57,77189.94,24.9,0.76222,0.00013,21.91602]
[1776492642509,34.57,77189.9,24.9,0.76223,0.00013,21.91568]
[1776492652579,34.56,77189.9,24.9,0.76225,0.00013,21.91473]
[1776492659628,34.56,77190.57,24.9,0.76234,0.00013,21.91001]
[1776492661642,34.56,77198.69,24.9,0.76337,0.00013,21.86026]
[1776492662649,34.56,77201.61,24.9,0.76374,0.00013,21.84236]
[1776492668690,34.56,77204.5,24.9,0.7641,0.00013,21.82456]
[1776492669698,34.56,77206.0,24.9,0.76429,0.00013,21.81537]
[1776492674733,34.56,77207.38,24.9,0.76447,0.00013,21.80676]
[1776492678761,34.56,77209.39,24.9,0.76472,0.00013,21.79438]
[1776492679790,34.56,77213.96,24.9,0.76529,0.00013,21.76628]
[1776492682447,34.56,77215.16,24.9,0.76545,0.00013,21.75891]
[1776492682540,34.56,77215.16,24.9,0.76544,0.00013,21.75894]
[1776492688831,34.56,77215.45,24.9,0.76548,0.00013,21.75699]
[1776492694873,34.56,77216.09,24.9,0.7656,0.00013,21.74875]
[1776492699908,34.56,77216.7,24.9,0.76569,0.00013,21.74453]
[1776492704944,34.55,77218.45,24.9,0.76591,0.00013,21.73329]
[1776492709979,34.55,77218.61,24.9,0.76594,0.00013,21.7319]
[1776492715014,34.55,77219.4,24.9,0.76605,0.00013,21.72657]
[1776492726091,34.55,77219.33,24.9,0.76606,0.00013,21.72598]
[1776492731138,34.55,77219.76,24.9,0.76612,0.00013,21.72294]
[1776492736173,34.55,77219.8,24.9,0.76613,0.00013,21.72236]
[1776492741208,34.55,77220.57,24.9,0.76624,0.00013,21.71732]
[1776492745235,34.54,77223.23,24.9,0.76657,0.00013,21.70079]
[1776492747250,34.54,77224.58,24.9,0.76674,0.00012,21.69245]
[1776492751278,34.54,77226.74,24.9,0.76703,0.00012,21.67539]
[1776492752285,34.54,77228.98,24.9,0.76732,0.00012,21.66153]
[1776492753292,34.54,77231.14,24.9,0.76758,0.00012,21.64818]
[1776492758327,34.54,77232.44,24.9,0.76775,0.00012,21.64019]
[1776492759334,34.54,77235.59,24.9,0.76814,0.00012,21.62071]
[1776492764368,34.55,77236.57,24.9,0.76826,0.00012,21.61482]
[1776492767390,34.55,77237.7,24.9,0.7684,0.00012,21.60794]
[1776492770418,34.55,77239.1,24.9,0.76857,0.00012,21.5994]
[1776492772433,34.55,77244.9,24.9,0.76929,0.00012,21.56354]
[1776492773689,34.55,77246.9,24.9,0.76953,0.00012,21.55122]
[1776492774446,34.55,77248.87,24.9,0.76978,0.00012,21.53899]
[1776492776447,34.55,77248.87,24.9,0.76978,0.00012,21.53899]
[1776492776545,34.55,77246.74,24.9,0.76951,0.00012,21.5525]
[1776492777468,34.55,77243.65,24.9,0.76912,0.00012,21.57168]
[1776492778475,34.55,77241.65,24.9,0.76887,0.00012,21.58417]
[1776492782502,34.55,77240.51,24.9,0.76873,0.00012,21.59146]
[1776492788545,34.55,77240.49,24.9,0.76872,0.00012,21.59198]
[1776492793580,34.55,77240.38,24.9,0.7687,0.00012,21.59299]
[1776492798614,34.55,77238.73,24.9,0.76848,0.00012,21.60363]
[1776492799622,34.55,77236.97,24.9,0.76826,0.00012,21.61463]
[1776492800629,34.55,77233.22,24.9,0.76779,0.00012,21.6379]
[1776492801636,34.55,77232.07,24.9,0.76765,0.00012,21.64505]
[1776492803074,34.55,77231.09,24.9,0.76753,0.00012,21.65113]
[1776492803189,34.55,77231.09,24.9,0.76753,0.00012,21.65113]
[1776492803439,34.55,77231.09,24.9,0.76753,0.00012,21.65113]
[1776492803650,34.55,77226.36,24.9,0.76693,0.00012,21.68048]
[1776492804657,34.55,77224.68,24.9,0.76672,0.00012,21.69094]
[1776492806671,34.55,77222.47,24.9,0.76644,0.00013,21.70472]
[1776492809693,34.55,77221.16,24.9,0.76628,0.00013,21.71297]
[1776492814728,34.56,77219.95,24.9,0.76614,0.00013,21.71699]
[1776492822784,34.56,77222.21,24.9,0.76641,0.00013,21.70368]
[1776492823791,34.56,77224.39,24.9,0.76669,0.00012,21.69027]
[1776492828826,34.56,77223.2,24.9,0.76653,0.00013,21.69783]
[1776492833860,34.56,77222.95,24.9,0.7665,0.00013,21.69957]
[1776492841917,34.56,77223.26,24.9,0.76653,0.00013,21.69821]
[1776492842924,34.56,77221.94,24.9,0.76636,0.00013,21.70641]
[1776492843931,34.56,77220.21,24.9,0.76614,0.00013,21.71712]
[1776492847959,34.56,77215.4,24.9,0.76554,0.00013,21.74687]
[1776492851986,34.56,77213.92,24.9,0.76535,0.00013,21.75599]
[1776492857022,34.56,77212.12,24.9,0.76513,0.00013,21.76706]
[1776492860043,34.56,77210.49,24.9,0.76492,0.00013,21.77708]
[1776492862057,34.56,77207.55,24.9,0.76455,0.00013,21.79512]
[1776492863063,34.56,77205.72,24.9,0.76432,0.00013,21.8064]
[1776492867092,34.56,77202.04,24.9,0.76385,0.00013,21.8291]
[1776492869106,34.56,77199.58,24.9,0.76354,0.00013,21.8442]
[1776492875148,34.56,77198.21,24.9,0.76339,0.00013,21.84896]
[1776492878169,34.56,77194.76,24.9,0.76296,0.00013,21.87009]
[1776492883204,34.56,77194.34,24.9,0.76291,0.00013,21.87263]
[1776492889246,34.56,77194.38,24.9,0.76291,0.00013,21.87233]
[1776492890253,34.56,77196.98,24.9,0.76324,0.00013,21.85641]
[1776492891260,34.56,77199.67,24.9,0.76358,0.00013,21.83996]
[1776492896294,34.56,77200.42,24.9,0.76367,0.00013,21.8355]
[1776492902336,34.56,77200.11,24.9,0.76363,0.00013,21.83757]
[1776492904351,34.56,77196.78,24.9,0.76321,0.00013,21.85799]
[1776492905358,34.56,77194.76,24.9,0.76295,0.00013,21.87034]
[1776492909385,34.56,77192.53,24.9,0.76267,0.00013,21.88389]
[1776492915428,34.56,77192.59,24.9,0.76269,0.00013,21.88323]
[1776492920463,34.56,77191.88,24.9,0.7626,0.00013,21.88725]
[1776492925498,34.56,77191.75,24.9,0.7626,0.00013,21.88766]
[1776492932852,34.56,77191.75,24.9,0.7626,0.00013,21.88766]
[1776492938594,34.56,77192.32,24.9,0.76271,0.00013,21.87937]
[1776492943629,34.55,77194.03,24.9,0.76294,0.00013,21.86846]
[1776492948669,34.55,77194.18,24.9,0.76297,0.00013,21.86711]
[1776492953703,34.55,77194.14,24.9,0.76297,0.00013,21.86693]
[1776492958738,34.55,77194.73,24.9,0.76305,0.00013,21.8628]
[1776492963775,34.55,77194.98,24.9,0.7631,0.00013,21.86069]
[1776492968809,34.55,77194.95,24.9,0.76311,0.00013,21.86008]
[1776492976870,34.54,77194.84,24.9,0.76312,0.00013,21.85948]
[1776492987947,34.54,77194.77,24.9,0.76315,0.00013,21.85813]
[1776492999025,34.53,77194.88,24.9,0.76322,0.00013,21.85202]
[1776493000032,34.53,77199.05,24.9,0.76375,0.00013,21.82632]
[1776493001038,34.53,77201.94,24.9,0.76411,0.00013,21.80848]
[1776493006074,34.53,77202.99,24.9,0.76425,0.00013,21.80159]
[1776493011110,34.53,77207.22,24.9,0.76479,0.00013,21.77529]
[1776493013123,34.53,77203.19,24.9,0.76429,0.00013,21.79999]
[1776493014131,34.53,77199.54,24.9,0.76383,0.00013,21.82233]
[1776493019165,34.53,77199.01,24.9,0.76377,0.00013,21.82522]
[1776493024610,34.52,77199.01,24.9,0.76377,0.00013,21.82496]
[1776493024690,34.52,77199.01,24.9,0.76377,0.00013,21.82496]
[1776493024940,34.52,77199.01,24.9,0.76378,0.00013,21.82484]
[1776493026214,34.52,77195.42,24.9,0.76332,0.00013,21.84678]
[1776493028441,34.52,77195.56,24.9,0.76334,0.00013,21.84583]
[1776493028542,34.52,77195.49,24.9,0.76334,0.00013,21.84617]
[1776493034270,34.52,77194.83,24.9,0.76327,0.00013,21.84964]
[1776493045010,34.52,77194.79,24.9,0.76326,0.00013,21.84977]
[1776493045028,34.52,77193.19,24.9,0.76308,0.00013,21.85842]
[1776493045202,34.52,77193.19,24.9,0.76308,0.00013,21.85842]
[1776493045348,34.52,77192.05,24.9,0.76294,0.00013,21.8654]
[1776493046355,34.52,77189.44,24.9,0.76261,0.00013,21.88129]
[1776493048443,34.52,77189.55,24.9,0.76263,0.00013,21.88053]
[1776493048542,34.52,77189.21,24.9,0.76259,0.00013,21.88251]
[1776493051390,34.52,77187.26,24.9,0.76237,0.00013,21.89046]
[1776493057432,34.51,77185.56,24.9,0.76217,0.00013,21.90016]
[1776493063474,34.51,77185.84,24.9,0.76222,0.00013,21.89777]
[1776493067502,34.51,77188.29,24.9,0.76253,0.00013,21.88238]
[1776493072537,34.51,77189.77,24.9,0.76273,0.00013,21.87287]
[1776493078579,34.51,77189.66,24.9,0.76273,0.00013,21.87306]
[1776493083614,34.51,77189.66,24.9,0.76273,0.00013,21.87264]
[1776493089656,34.5,77189.43,24.9,0.76271,0.00013,21.87354]
[1776493095698,34.5,77189.14,24.9,0.76269,0.00013,21.87479]
[1776493101740,34.5,77188.86,24.9,0.76266,0.00013,21.87597]
[1776493104761,34.5,77187.0,24.9,0.76243,0.00013,21.88708]
[1776493110804,34.5,77186.42,24.9,0.76237,0.00013,21.89001]
[1776493116846,34.5,77184.78,24.9,0.7622,0.00013,21.89576]
[1776493121881,34.49,77184.88,24.9,0.76222,0.00013,21.89463]
[1776493127923,34.49,77185.03,24.9,0.76226,0.00013,21.89301]
[1776493132958,34.49,77184.85,24.9,0.76224,0.00013,21.89362]
[1776493137995,34.49,77184.59,24.9,0.76222,0.00013,21.89475]
[1776493143038,34.49,77184.59,24.9,0.76223,0.00013,21.89427]
[1776493150087,34.49,77184.77,24.9,0.76226,0.00013,21.89253]
[1776493156129,34.48,77184.56,24.9,0.76225,0.00013,21.89329]
[1776493164184,34.48,77184.1,24.9,0.7622,0.00013,21.8954]
[1776493174254,34.48,77183.88,24.9,0.76222,0.00013,21.89217]
[1776493179289,34.48,77182.78,24.9,0.76209,0.00013,21.89848]
[1776493185332,34.48,77183.46,24.9,0.76218,0.00013,21.8938]
[1776493190367,34.47,77183.32,24.9,0.76217,0.00013,21.89424]
[1776493199431,34.47,77183.35,24.9,0.76219,0.00013,21.89333]
[1776493209501,34.47,77174.85,24.9,0.76113,0.00013,21.94445]
[1776493210508,34.47,77170.31,24.9,0.76055,0.00013,21.972]
[1776493212192,34.47,77168.26,24.9,0.7603,0.00013,21.98414]
[1776493219571,34.46,77167.61,24.9,0.76024,0.00013,21.9869]
[1776493224606,34.46,77165.81,24.9,0.76003,0.00013,21.99707]
[1776493227627,34.46,77163.83,24.9,0.75978,0.00013,22.00867]
[1776493232662,34.46,77159.58,24.9,0.75928,0.00013,22.03023]
[1776493234676,34.46,77157.45,24.9,0.759,0.00013,22.04318]
[1776493236444,34.46,77158.78,24.9,0.75917,0.00013,22.0351]
[1776493236690,34.46,77158.67,24.9,0.75916,0.00013,22.03579]
[1776493241725,34.46,77159.45,24.9,0.75926,0.00013,22.03116]
[1776493247767,34.46,77160.79,24.9,0.75943,0.00013,22.02305]
[1776493253809,34.46,77159.6,24.9,0.75928,0.00013,22.03024]
[1776493258843,34.46,77159.39,24.9,0.75925,0.00013,22.03145]
[1776493272942,34.46,77159.39,24.9,0.75925,0.00013,22.03174]
[1776493286033,34.46,77159.39,24.9,0.75923,0.00013,22.0324]
[1776493296103,34.46,77159.39,24.9,0.75924,0.00013,22.02932]
[1776493300132,34.46,77166.18,24.9,0.76011,0.00013,21.98829]
[1776493301139,34.46,77168.25,24.9,0.76037,0.00013,21.9758]
[1776493307181,34.47,77168.51,24.9,0.76038,0.00013,21.97499]
[1776493309195,34.47,77166.71,24.9,0.76015,0.00013,21.98619]
[1776493316244,34.47,77167.46,24.9,0.76023,0.00013,21.98238]
[1776493323294,34.47,77167.17,24.9,0.76018,0.00013,21.98489]
[1776493331349,34.47,77167.16,24.9,0.76016,0.00013,21.98576]
[1776493336384,34.48,77167.54,24.9,0.7602,0.00013,21.98394]
[1776493342425,34.48,77166.43,24.9,0.76005,0.00013,21.99129]
[1776493348467,34.48,77166.17,24.9,0.76,0.00013,21.9934]
[1776493362569,34.48,77165.97,24.9,0.75998,0.00013,21.99211]
[1776493371631,34.49,77165.28,24.9,0.75988,0.00013,21.99703]
[1776493377446,34.49,77164.5,24.9,0.75977,0.00013,22.00199]
[1776493384723,34.49,77163.36,24.9,0.75961,0.00013,22.00958]
[1776493389758,34.49,77162.54,24.9,0.7595,0.00013,22.01487]
[1776493390765,34.49,77155.63,24.9,0.75862,0.00013,22.05685]
[1776493391771,34.49,77149.71,24.9,0.75786,0.00013,22.09289]
[1776493392779,34.49,77145.92,24.9,0.75737,0.00013,22.11596]
[1776493393786,34.49,77141.63,24.9,0.75682,0.00013,22.14199]
[1776493399828,34.49,77140.6,24.9,0.75667,0.00013,22.14878]
[1776493408892,34.5,77139.19,24.9,0.75647,0.00013,22.15813]
[1776493413927,34.5,77138.63,24.9,0.75642,0.00013,22.15825]
[1776493420975,34.5,77139.03,24.9,0.75646,0.00013,22.15639]
[1776493423997,34.5,77138.96,24.9,0.75644,0.00013,22.15704]
[1776493427018,34.5,77138.99,24.9,0.75644,0.00013,22.15709]
[1776493430039,34.5,77141.76,24.9,0.75679,0.00013,22.14063]
[1776493435074,34.5,77143.3,24.9,0.75698,0.00013,22.13179]
[1776493441116,34.51,77143.26,24.9,0.75696,0.00013,22.13261]
[1776493446151,34.51,77143.4,24.9,0.75697,0.00013,22.13223]
[1776493452193,34.51,77142.09,24.9,0.7568,0.00013,22.14055]
[1776493453201,34.51,77139.68,24.9,0.75649,0.00013,22.15514]
[1776493458236,34.51,77140.62,24.9,0.7566,0.00013,22.14957]
[1776493463271,34.51,77140.34,24.9,0.75657,0.00013,22.15139]
[1776493469313,34.51,77140.14,24.9,0.75653,0.00013,22.15289]
[1776493475356,34.51,77137.39,24.9,0.7562,0.00013,22.16606]
[1776493476363,34.51,77134.86,24.9,0.75587,0.00013,22.18131]
[1776493481397,34.51,77134.7,24.9,0.75585,0.00013,22.18235]
[1776493484418,34.51,77131.65,24.9,0.75546,0.00013,22.20074]
[1776493489458,34.51,77131.12,24.9,0.75539,0.00013,22.20395]
[1776493499529,34.51,77131.12,24.9,0.75539,0.00013,22.20402]
[1776493512620,34.51,77131.07,24.9,0.75538,0.00013,22.20452]
[1776493515641,34.51,77128.49,24.9,0.75504,0.00013,22.22007]
[1776493517655,34.51,77125.32,24.9,0.75463,0.00013,22.23909]
[1776493522689,34.51,77125.46,24.9,0.75465,0.00013,22.23819]
[1776493523697,34.51,77127.35,24.9,0.7549,0.00013,22.22685]
[1776493528731,34.51,77126.85,24.9,0.75483,0.00013,22.22988]
[1776493535781,34.51,77126.48,24.9,0.75481,0.00013,22.22848]
[1776493537719,34.51,77126.48,24.9,0.75481,0.00013,22.22848]
[1776493537795,34.51,77109.29,24.9,0.75258,0.00013,22.33127]
[1776493538802,34.52,77104.37,24.9,0.75194,0.00013,22.36097]
[1776493541043,34.52,77104.66,24.9,0.75197,0.00013,22.3596]
[1776493541048,34.52,77104.77,24.9,0.75198,0.00013,22.35931]
[1776493543434,34.52,77104.86,24.9,0.75198,0.00013,22.35893]
[1776493543838,34.52,77094.29,24.9,0.7506,0.00013,22.42229]
[1776493544845,34.52,77093.72,24.9,0.75052,0.00013,22.42603]
[1776493546960,34.52,77093.28,24.9,0.75045,0.00013,22.429]
[1776493547026,34.52,77092.97,24.9,0.7504,0.00013,22.43119]
[1776493548945,34.53,77092.79,24.9,0.75037,0.00013,22.43261]
[1776493549043,34.53,77089.38,24.9,0.74992,0.00013,22.45314]
[1776493557936,34.54,77088.12,24.9,0.7497,0.00013,22.46346]
[1776493562971,34.54,77089.28,24.9,0.74981,0.00013,22.4582]
[1776493568008,34.55,77089.28,24.9,0.74978,0.00013,22.45984]
[1776493573042,34.55,77090.24,24.9,0.74987,0.00013,22.45581]
[1776493574050,34.56,77092.24,24.9,0.75012,0.00013,22.44432]
[1776493575057,34.56,77096.53,24.9,0.75067,0.00013,22.41928]
[1776493576064,34.56,77098.43,24.9,0.75092,0.00013,22.40792]
[1776493581099,34.55,77098.5,24.9,0.75094,0.00013,22.40708]
[1776493586136,34.55,77099.12,24.9,0.75103,0.00013,22.40298]
[1776493587143,34.55,77103.27,24.9,0.75157,0.00013,22.37827]
[1776493592178,34.55,77104.29,24.9,0.75173,0.00013,22.3683]
[1776493594192,34.55,77105.88,24.9,0.75194,0.00013,22.35875]
[1776493596208,34.55,77107.63,24.9,0.75217,0.00013,22.34826]
[1776493603256,34.55,77110.54,24.9,0.75255,0.00013,22.33066]
[1776493609301,34.55,77110.57,24.9,0.75256,0.00013,22.33028]
[1776493614336,34.55,77113.23,24.9,0.75291,0.00013,22.31422]
[1776493616351,34.55,77114.5,24.9,0.75308,0.00013,22.30656]
[1776493620378,34.55,77116.16,24.9,0.75329,0.00013,22.29653]
[1776493628434,34.55,77116.73,24.9,0.75337,0.00013,22.29287]
[1776493635483,34.55,77117.26,24.9,0.75345,0.00013,22.28936]
[1776493643539,34.54,77118.57,24.9,0.75362,0.00013,22.28114]
[1776493648574,34.54,77118.53,24.9,0.75362,0.00013,22.28111]
[1776493661666,34.54,77118.45,24.9,0.75365,0.00013,22.27719]
[1776493666702,34.54,77118.84,24.9,0.75371,0.00013,22.27455]
[1776493671738,34.54,77118.54,24.9,0.75368,0.00013,22.27602]
[1776493677359,34.54,77118.37,24.9,0.75366,0.00013,22.27676]
[1776493680939,34.54,77118.8,24.9,0.75372,0.00013,22.27392]
[1776493680986,34.54,77118.87,24.9,0.75373,0.00013,22.27343]
[1776493688857,34.54,77118.71,24.9,0.75372,0.00013,22.27391]
[1776493693893,34.53,77118.66,24.9,0.75372,0.00013,22.27397]
[1776493699939,34.53,77118.59,24.9,0.75372,0.00013,22.27416]
[1776493701952,34.53,77121.29,24.9,0.75407,0.00013,22.25796]
[1776493706988,34.53,77121.56,24.9,0.7541,0.00013,22.25636]
[1776493710012,34.53,77123.15,24.9,0.75431,0.00013,22.24689]
[1776493712023,34.53,77126.17,24.9,0.75472,0.00013,22.22521]
[1776493720078,34.54,77126.21,24.9,0.75471,0.00013,22.22547]
[1776493725114,34.54,77126.51,24.9,0.75474,0.00013,22.22405]
[1776493730148,34.54,77126.76,24.9,0.75477,0.00013,22.22296]
[1776493736191,34.54,77126.51,24.9,0.75472,0.00013,22.225]
[1776493741226,34.54,77126.74,24.9,0.75474,0.00013,22.2241]
[1776493752303,34.55,77126.77,24.9,0.75472,0.00013,22.225]
[1776493758345,34.55,77126.92,24.9,0.75473,0.00013,22.22473]
[1776493763381,34.55,77127.33,24.9,0.75477,0.00013,22.2228]
[1776493770430,34.55,77132.32,24.9,0.7554,0.00013,22.19367]
[1776493771437,34.55,77135.32,24.9,0.75581,0.00013,22.17201]
[1776493772444,34.55,77136.18,24.9,0.75592,0.00013,22.16688]
[1776493777479,34.55,77135.86,24.9,0.75587,0.00013,22.16912]
[1776493782514,34.55,77135.82,24.9,0.75586,0.00013,22.16964]
[1776493786542,34.55,77133.39,24.9,0.75555,0.00013,22.18435]
[1776493787549,34.55,77131.1,24.9,0.75525,0.00013,22.1981]
[1776493792584,34.55,77130.44,24.9,0.75517,0.00013,22.202]
[1776493797618,34.55,77130.01,24.9,0.75511,0.00013,22.20454]
[1776493798625,34.55,77124.33,24.9,0.75438,0.00013,22.23855]
[1776493799633,34.55,77120.8,24.9,0.75393,0.00013,22.25961]
[1776493801649,34.55,77119.54,24.9,0.75377,0.00013,22.26699]
[1776493804670,34.56,77117.95,24.9,0.75355,0.00013,22.27683]
[1776493809705,34.56,77118.25,24.9,0.75357,0.00013,22.27598]
[1776493814740,34.56,77118.05,24.9,0.75354,0.00013,22.27759]
[1776493819775,34.56,77118.7,24.9,0.75363,0.00013,22.27336]
[1776493826824,34.56,77120.35,24.9,0.75385,0.00013,22.26332]
[1776493831859,34.56,77120.27,24.9,0.75384,0.00013,22.26121]
[1776493836894,34.57,77120.42,24.9,0.75383,0.00013,22.2614]
[1776493843943,34.57,77120.31,24.9,0.75379,0.00013,22.26329]
[1776493844952,34.57,77121.64,24.9,0.75397,0.00013,22.25531]
[1776493845957,34.57,77123.97,24.9,0.75427,0.00013,22.24135]
[1776493846964,34.57,77126.68,24.9,0.75462,0.00013,22.22512]
[1776493847971,34.57,77127.73,24.9,0.75475,0.00013,22.21884]
[1776493849985,34.57,77130.3,24.9,0.75508,0.00013,22.20343]
[1776493850992,34.57,77131.88,24.9,0.75529,0.00013,22.19395]
[1776493853006,34.57,77133.38,24.9,0.75548,0.00013,22.18494]
[1776493854013,34.57,77135.89,24.9,0.7558,0.00013,22.16989]
[1776493859049,34.57,77133.59,24.9,0.75551,0.00013,22.18378]
[1776493860056,34.57,77132.03,24.9,0.75531,0.00013,22.19313]
[1776493861063,34.57,77129.64,24.9,0.755,0.00013,22.20744]
[1776493862070,34.57,77125.43,24.9,0.75446,0.00013,22.23261]
[1776493867105,34.57,77125.99,24.9,0.75453,0.00013,22.22906]
[1776493874154,34.57,77126.31,24.9,0.75458,0.00013,22.22709]
[1776493879188,34.57,77126.04,24.9,0.75454,0.00013,22.22865]
[1776493884224,34.57,77125.86,24.9,0.75452,0.00013,22.22962]
[1776493891274,34.57,77125.77,24.9,0.75454,0.00013,22.22629]
[1776493899329,34.57,77125.34,24.9,0.75449,0.00013,22.22857]
[1776493905371,34.56,77125.37,24.9,0.7545,0.00013,22.22806]
[1776493910406,34.56,77125.55,24.9,0.75453,0.00013,22.22642]
[1776493915441,34.56,77125.37,24.9,0.75452,0.00013,22.22696]
[1776493923497,34.56,77125.09,24.9,0.7545,0.00013,22.22779]
[1776493930848,34.56,77125.12,24.9,0.75452,0.00013,22.22718]
[1776493936587,34.55,77125.21,24.9,0.75455,0.00013,22.22565]
[1776493941623,34.55,77125.07,24.9,0.75454,0.00013,22.22592]
[1776493946658,34.55,77125.92,24.9,0.75466,0.00013,22.22027]
[1776493951693,34.55,77125.88,24.9,0.75469,0.00013,22.21633]
[1776493961764,34.54,77125.81,24.9,0.7547,0.00013,22.21573]
[1776493972841,34.54,77125.85,24.9,0.75474,0.00013,22.21404]
[1776493978883,34.54,77125.85,24.9,0.75475,0.00013,22.21321]
[1776493982911,34.53,77131.78,24.9,0.75553,0.00013,22.17693]
[1776493983918,34.53,77136.64,24.9,0.75616,0.00013,22.14747]
[1776493984924,34.53,77138.16,24.9,0.75636,0.00013,22.1381]
[1776493986939,34.53,77138.98,24.9,0.75648,0.00013,22.13286]
[1776493994995,34.53,77139.81,24.9,0.75661,0.00013,22.12671]
[1776493999023,34.53,77140.56,24.9,0.75671,0.00013,22.1217]
[1776494004058,34.52,77140.37,24.9,0.7567,0.00013,22.12229]
[1776494014128,34.52,77140.51,24.9,0.75676,0.00013,22.11678]
[1776494018156,34.52,77138.85,24.9,0.75655,0.00013,22.1264]
[1776494023190,34.52,77138.42,24.9,0.75651,0.00013,22.12845]
[1776494035275,34.51,77137.96,24.9,0.75648,0.00013,22.12988]
[1776494043331,34.51,77137.82,24.9,0.75648,0.00013,22.12983]
[1776494048366,34.51,77137.86,24.9,0.7565,0.00013,22.12902]
[1776494056422,34.5,77138.13,24.9,0.75655,0.00013,22.12651]
[1776494065485,34.5,77138.49,24.9,0.75661,0.00013,22.12337]
[1776494067498,34.5,77137.66,24.9,0.75651,0.00013,22.12816]
[1776494072534,34.5,77137.66,24.9,0.75655,0.00013,22.12396]
[1776494082603,34.5,77137.52,24.9,0.75655,0.00013,22.12392]
[1776494087639,34.49,77136.86,24.9,0.75647,0.00013,22.12746]
[1776494097709,34.49,77137.77,24.9,0.75661,0.00013,22.12106]
[1776494101737,34.49,77148.09,24.9,0.75794,0.00013,22.0584]
[1776494102744,34.49,77152.42,24.9,0.75849,0.00013,22.03216]
[1776494104758,34.49,77154.23,24.9,0.75873,0.00013,22.02119]
[1776494105765,34.49,77155.56,24.9,0.7589,0.00013,22.01313]
[1776494106948,34.49,77155.56,24.9,0.7589,0.00013,22.01313]
[1776494107042,34.49,77156.29,24.9,0.75899,0.00013,22.00874]
[1776494107779,34.49,77157.92,24.9,0.7592,0.00013,21.99885]
[1776494108785,34.49,77158.4,24.9,0.75926,0.00013,21.99596]
[1776494110800,34.49,77159.96,24.9,0.75946,0.00013,21.98654]
[1776494121887,34.49,77159.37,24.9,0.75939,0.00013,21.98956]
[1776494126921,34.49,77162.79,24.9,0.75984,0.00013,21.96841]
[1776494131957,34.49,77163.19,24.9,0.75992,0.00013,21.96193]
[1776494142028,34.48,77165.01,24.9,0.76016,0.00013,21.95026]
[1776494150085,34.48,77165.31,24.9,0.76021,0.00013,21.94799]
[1776494155120,34.48,77165.2,24.9,0.7602,0.00013,21.94832]
[1776494160155,34.48,77167.67,24.9,0.76052,0.00013,21.93293]
[1776494166197,34.48,77167.44,24.9,0.7605,0.00013,21.93395]
[1776494171232,34.48,77167.71,24.9,0.76054,0.00013,21.93208]
[1776494176266,34.48,77168.06,24.9,0.76059,0.00013,21.92996]
[1776494182309,34.48,77167.5,24.9,0.76051,0.00013,21.93342]
[1776494192379,34.48,77167.5,24.9,0.76054,0.00013,21.92975]
[1776494197414,34.48,77167.64,24.9,0.76056,0.00013,21.92887]
[1776494202449,34.48,77167.71,24.9,0.76056,0.00013,21.92842]
[1776494204463,34.48,77162.96,24.9,0.75996,0.00013,21.95733]
[1776494208491,34.48,77159.19,24.9,0.75948,0.00013,21.98002]
[1776494209498,34.48,77158.61,24.9,0.75941,0.00013,21.98348]
[1776494210505,34.48,77158.68,24.9,0.75942,0.00013,21.98298]
[1776494211512,34.48,77158.05,24.9,0.75934,0.00013,21.98674]
[1776494212518,34.48,77157.7,24.9,0.7593,0.00013,21.98879]
[1776494213525,34.48,77157.45,24.9,0.75927,0.00013,21.99024]
[1776494219568,34.48,77157.3,24.9,0.75926,0.00013,21.99069]
[1776494220575,34.48,77157.56,24.9,0.75929,0.00013,21.98904]
[1776494221582,34.47,77157.41,24.9,0.75927,0.00013,21.98988]
[1776494222589,34.47,77156.55,24.9,0.75916,0.00013,21.99503]
[1776494223596,34.47,77156.3,24.9,0.75913,0.00013,21.99647]
[1776494224603,34.47,77156.04,24.9,0.7591,0.00013,21.99797]
[1776494227624,34.47,77155.3,24.9,0.75901,0.00013,22.00222]
[1776494228631,34.47,77154.97,24.9,0.75897,0.00013,22.00414]
[1776494234673,34.47,77151.34,24.9,0.75852,0.00013,22.02565]
[1776494235679,34.47,77145.87,24.9,0.75782,0.00013,22.05874]
[1776494238701,34.47,77138.97,24.9,0.75693,0.00013,22.10042]
[1776494243736,34.47,77138.49,24.9,0.75687,0.00013,22.10329]
[1776494246757,34.47,77137.53,24.9,0.75675,0.00013,22.1091]
[1776494247764,34.47,77136.61,24.9,0.75663,0.00013,22.11466]
[1776494252799,34.47,77136.78,24.9,0.75667,0.00013,22.10997]
[1776494253806,34.47,77137.61,24.9,0.75678,0.00013,22.10494]
[1776494256831,34.47,77138.83,24.9,0.75694,0.00013,22.09751]
[1776494257834,34.47,77140.8,24.9,0.75719,0.00013,22.08549]
[1776494262876,34.47,77141.43,24.9,0.75729,0.00013,22.08114]
[1776494267911,34.47,77141.81,24.9,0.75735,0.00013,22.07829]
[1776494272945,34.46,77143.13,24.9,0.75753,0.00013,22.06975]
[1776494279994,34.46,77142.95,24.9,0.75752,0.00013,22.07013]
[1776494285030,34.46,77142.62,24.9,0.75749,0.00013,22.07166]
[1776494295101,34.46,77142.62,24.9,0.75751,0.00013,22.07068]
[1776494301143,34.46,77142.79,24.9,0.75754,0.00013,22.06892]
[1776494304163,34.45,77143.44,24.9,0.75763,0.00013,22.06468]
[1776494312220,34.45,77145.68,24.9,0.75796,0.00013,22.04675]
[1776494313226,34.45,77147.34,24.9,0.75817,0.00013,22.03663]
[1776494321283,34.45,77147.58,24.9,0.75821,0.00013,22.03477]
[1776494326318,34.45,77147.23,24.9,0.75817,0.00013,22.03666]
[1776494331354,34.45,77147.43,24.9,0.7582,0.00013,22.03522]
[1776494334375,34.45,77148.65,24.9,0.75836,0.00013,22.0277]
[1776494337396,34.45,77149.72,24.9,0.7585,0.00013,22.02111]
[1776494339410,34.45,77150.67,24.9,0.75862,0.00013,22.0153]
[1776494340417,34.45,77154.59,24.9,0.75912,0.00013,21.99148]
[1776494341423,34.45,77158.06,24.9,0.75957,0.00013,21.97039]
[1776494342430,34.45,77159.68,24.9,0.75978,0.00013,21.96056]
[1776494348474,34.45,77160.21,24.9,0.75984,0.00013,21.95739]
[1776494353509,34.45,77161.11,24.9,0.75996,0.00013,21.95181]
[1776494359551,34.45,77161.24,24.9,0.75998,0.00013,21.95093]
[1776494367606,34.45,77161.49,24.9,0.76001,0.00013,21.94926]
[1776494377676,34.45,77160.62,24.9,0.75993,0.00013,21.95063]
[1776494383719,34.45,77160.66,24.9,0.75993,0.00013,21.95038]
[1776494388753,34.45,77161.05,24.9,0.75998,0.00013,21.948]
[1776494393790,34.45,77160.72,24.9,0.75994,0.00013,21.94999]
[1776494395509,34.45,77160.72,24.9,0.75994,0.00013,21.94999]
[1776494395525,34.45,77160.72,24.9,0.75994,0.00013,21.94996]
[1776494395803,34.45,77144.99,24.9,0.75793,0.00013,22.0455]
[1776494396810,34.45,77126.15,24.9,0.7555,0.00013,22.15947]
[1776494397817,34.45,77124.12,24.9,0.75523,0.00013,22.17175]
[1776494399288,34.45,77124.12,24.9,0.75523,0.00013,22.17175]
[1776494399301,34.45,77124.2,24.9,0.75524,0.00013,22.17139]
[1776494401256,34.45,77124.2,24.9,0.75524,0.00013,22.17139]
[1776494401336,34.45,77124.2,24.9,0.75524,0.00013,22.17151]
[1776494403192,34.45,77124.23,24.9,0.75524,0.00013,22.1714]
[1776494405198,34.45,77124.9,24.9,0.75533,0.00013,22.16745]
[1776494405297,34.45,77128.47,24.9,0.75579,0.00013,22.14605]
[1776494405874,34.45,77133.46,24.9,0.75643,0.00013,22.11597]
[1776494406882,34.45,77137.93,24.9,0.75701,0.00013,22.08893]
[1776494407890,34.45,77146.24,24.9,0.75807,0.00013,22.03863]
[1776494408896,34.45,77149.84,24.9,0.75854,0.00013,22.01674]
[1776494410909,34.45,77148.0,24.9,0.7583,0.00013,22.02782]
[1776494418966,34.45,77147.3,24.9,0.75821,0.00013,22.03243]
[1776494424001,34.45,77147.01,24.9,0.75816,0.00013,22.03449]
[1776494429036,34.45,77146.83,24.9,0.75813,0.00013,22.03586]
[1776494434070,34.45,77146.61,24.9,0.75812,0.00013,22.0338]
[1776494439106,34.45,77146.01,24.9,0.75804,0.00013,22.03772]
[1776494443134,34.45,77141.91,24.9,0.75751,0.00013,22.06275]
[1776494445160,34.45,77140.14,24.9,0.75728,0.00013,22.07352]
[1776494450195,34.45,77139.64,24.9,0.75721,0.00013,22.07663]
[1776494455230,34.45,77137.61,24.9,0.75695,0.00013,22.08897]
[1776494463285,34.46,77136.36,24.9,0.75678,0.00013,22.09716]
[1776494468321,34.46,77138.5,24.9,0.75705,0.00013,22.08463]
[1776494469328,34.46,77140.62,24.9,0.75732,0.00013,22.07189]
[1776494476376,34.46,77140.73,24.9,0.75732,0.00013,22.07191]
[1776494482418,34.46,77140.61,24.9,0.75729,0.00013,22.07322]
[1776494487454,34.46,77141.43,24.9,0.75738,0.00013,22.06876]
[1776494493501,34.47,77141.58,24.9,0.75742,0.00013,22.0648]
[1776494498535,34.47,77141.0,24.9,0.75733,0.00013,22.06882]
[1776494504577,34.47,77141.25,24.9,0.75735,0.00013,22.06791]
[1776494509613,34.47,77140.95,24.9,0.7573,0.00013,22.0702]
[1776494514649,34.47,77140.91,24.9,0.75729,0.00013,22.0709]
[1776494520691,34.47,77141.87,24.9,0.7574,0.00013,22.06561]
[1776494521698,34.48,77143.98,24.9,0.75767,0.00013,22.05295]
[1776494523712,34.48,77146.48,24.9,0.75799,0.00013,22.03794]
[1776494524719,34.48,77149.04,24.9,0.75832,0.00013,22.02251]
[1776494529754,34.48,77149.91,24.9,0.75843,0.00013,22.01719]
[1776494534789,34.48,77150.36,24.9,0.75849,0.00013,22.01427]
[1776494539827,34.47,77151.57,24.9,0.75865,0.00013,22.00672]
[1776494543855,34.47,77156.91,24.9,0.75933,0.00013,21.97419]
[1776494544861,34.47,77160.58,24.9,0.7598,0.00013,21.9519]
[1776494552917,34.48,77161.83,24.9,0.75998,0.00013,21.94094]
[1776494558960,34.48,77162.42,24.9,0.76005,0.00013,21.9375]
[1776494563994,34.48,77162.49,24.9,0.76006,0.00013,21.93718]
[1776494569031,34.48,77163.41,24.9,0.76018,0.00013,21.93166]
[1776494575074,34.48,77163.6,24.9,0.7602,0.00013,21.93066]
[1776494583130,34.48,77163.68,24.9,0.7602,0.00013,21.93038]
[1776494588165,34.48,77162.8,24.9,0.76009,0.00013,21.93587]
[1776494593200,34.48,77160.54,24.9,0.7598,0.00013,21.94981]
[1776494595215,34.48,77157.58,24.9,0.75942,0.00013,21.96788]
[1776494600252,34.48,77157.27,24.9,0.75937,0.00013,21.96992]
[1776494601259,34.48,77159.52,24.9,0.75966,0.00013,21.95626]
[1776494608308,34.48,77159.42,24.9,0.75964,0.00013,21.95711]
[1776494613344,34.48,77159.94,24.9,0.75973,0.00013,21.95044]
[1776494618379,34.48,77160.3,24.9,0.75977,0.00013,21.94845]
[1776494619386,34.48,77162.38,24.9,0.76004,0.00013,21.93582]
[1776494625428,34.48,77166.78,24.9,0.76059,0.00013,21.90931]
[1776494626436,34.48,77170.02,24.9,0.761,0.00013,21.88962]
[1776494629459,34.48,77171.49,24.9,0.76119,0.00013,21.88096]
[1776494635501,34.49,77171.66,24.9,0.76119,0.00013,21.88073]
[1776494649599,34.49,77171.62,24.9,0.76116,0.00013,21.88252]
[1776494658661,34.49,77170.44,24.9,0.76099,0.00013,21.89063]
[1776494664704,34.5,77170.4,24.9,0.76097,0.00013,21.89149]
[1776494667726,34.5,77168.34,24.9,0.7607,0.00013,21.90436]
[1776494672761,34.5,77168.55,24.9,0.76074,0.00013,21.89985]
[1776494677797,34.5,77169.73,24.9,0.76088,0.00013,21.89316]
[1776494682832,34.5,77170.34,24.9,0.76095,0.00013,21.88999]
[1776494687867,34.5,77170.34,24.9,0.76094,0.00013,21.89054]
[1776494692902,34.51,77170.37,24.9,0.76093,0.00013,21.89091]
[1776494697937,34.51,77170.55,24.9,0.76094,0.00013,21.89038]
[1776494705993,34.51,77170.41,24.9,0.76091,0.00013,21.89213]
[1776494708014,34.51,77172.01,24.9,0.76111,0.00013,21.88261]
[1776494714049,34.51,77172.84,24.9,0.7612,0.00013,21.87829]
[1776494720091,34.52,77172.8,24.9,0.76118,0.00013,21.87929]
[1776494725126,34.52,77172.69,24.9,0.76115,0.00013,21.8806]
[1776494733182,34.52,77172.37,24.9,0.76111,0.00013,21.87989]
[1776494738217,34.52,77171.35,24.9,0.76097,0.00013,21.88673]
[1776494739224,34.52,77169.91,24.9,0.76078,0.00013,21.89562]
[1776494745266,34.53,77170.09,24.9,0.76079,0.00013,21.89522]
[1776494756506,34.53,77170.08,24.9,0.76077,0.00013,21.89661]
[1776494758519,34.53,77171.85,24.9,0.76099,0.00013,21.88608]
[1776494761541,34.53,77179.19,24.9,0.76191,0.00013,21.84174]
[1776494762548,34.53,77184.11,24.9,0.76253,0.00013,21.81181]
[1776494764562,34.53,77183.39,24.9,0.76244,0.00013,21.81658]
[1776494769597,34.54,77183.11,24.9,0.76238,0.00013,21.81925]
[1776494777653,34.54,77184.41,24.9,0.76252,0.00013,21.81278]
[1776494780673,34.54,77180.43,24.9,0.762,0.00013,21.83763]
[1776494782688,34.55,77178.62,24.9,0.76176,0.00013,21.84914]
[1776494787728,34.55,77179.96,24.9,0.76192,0.00013,21.84166]
[1776494792763,34.55,77179.38,24.9,0.76185,0.00013,21.84223]
[1776494795784,34.55,77181.87,24.9,0.76216,0.00013,21.82746]
[1776494796791,34.55,77183.52,24.9,0.76237,0.00013,21.81755]
[1776494802833,34.56,77183.7,24.9,0.76237,0.00013,21.81745]
[1776494814917,34.56,77183.88,24.9,0.76235,0.00013,21.8183]
[1776494816936,34.56,77187.31,24.9,0.76279,0.00013,21.79747]
[1776494821970,34.56,77186.71,24.9,0.7627,0.00013,21.80153]
[1776494822977,34.56,77184.44,24.9,0.76241,0.00013,21.81555]
[1776494823984,34.56,77181.36,24.9,0.76202,0.00013,21.83449]
[1776494829022,34.57,77180.98,24.9,0.76196,0.00013,21.83744]
[1776494834058,34.57,77179.81,24.9,0.7618,0.00013,21.84501]
[1776494840099,34.57,77179.13,24.9,0.76172,0.00013,21.84893]
[1776494848156,34.57,77179.31,24.9,0.76175,0.00013,21.84753]
[1776494858226,34.57,77179.31,24.9,0.76178,0.00013,21.84351]
[1776494863261,34.56,77179.17,24.9,0.76176,0.00013,21.84423]
[1776494877359,34.56,77179.1,24.9,0.76176,0.00013,21.84414]
[1776494882395,34.56,77177.75,24.9,0.7616,0.00013,21.85214]
[1776494883402,34.56,77174.38,24.9,0.76117,0.00013,21.87261]
[1776494887429,34.56,77172.43,24.9,0.76093,0.00013,21.88415]
[1776494893473,34.56,77172.54,24.9,0.76095,0.00013,21.88297]
[1776494898508,34.56,77170.82,24.9,0.76074,0.00013,21.89304]
[1776494902535,34.56,77168.55,24.9,0.76046,0.00013,21.90651]
[1776494903543,34.56,77166.21,24.9,0.76016,0.00013,21.92062]
[1776494904550,34.56,77163.38,24.9,0.7598,0.00013,21.93769]
[1776494909585,34.55,77162.42,24.9,0.75969,0.00013,21.94289]
[1776494915626,34.55,77160.56,24.9,0.7595,0.00013,21.94975]
[1776494916633,34.55,77155.12,24.9,0.7588,0.00013,21.98258]
[1776494917641,34.55,77150.39,24.9,0.7582,0.00013,22.01103]
[1776494922676,34.55,77149.63,24.9,0.75812,0.00013,22.01469]
[1776494924690,34.55,77147.78,24.9,0.75789,0.00013,22.0255]
[1776494928718,34.55,77150.07,24.9,0.75819,0.00013,22.01127]
[1776494932745,34.54,77151.8,24.9,0.75843,0.00013,22.0003]
[1776494936774,34.54,77154.03,24.9,0.75872,0.00013,21.98614]
[1776494943823,34.54,77154.21,24.9,0.75877,0.00013,21.98392]
[1776494951880,34.53,77153.95,24.9,0.75877,0.00013,21.98387]
[1776494956915,34.53,77152.62,24.9,0.75862,0.00013,21.99096]
[1776494963964,34.52,77152.23,24.9,0.7586,0.00013,21.99189]
[1776494970008,34.52,77151.8,24.9,0.75857,0.00013,21.99327]
[1776494978062,34.51,77151.26,24.9,0.75856,0.00013,21.99124]
[1776494984104,34.51,77151.3,24.9,0.75858,0.00013,21.98978]
[1776494990146,34.51,77151.55,24.9,0.75864,0.00013,21.98723]
[1776494995182,34.51,77151.4,24.9,0.75863,0.00013,21.98754]
[1776495000217,34.5,77151.48,24.9,0.75865,0.00013,21.98647]
[1776495008274,34.5,77151.48,24.9,0.75867,0.00013,21.98566]
[1776495015322,34.5,77151.48,24.9,0.75868,0.00013,21.98504]
[1776495020358,34.5,77150.4,24.9,0.75855,0.00013,21.99118]
[1776495026400,34.5,77150.71,24.9,0.7586,0.00013,21.98886]
[1776495031435,34.49,77151.01,24.9,0.75867,0.00013,21.98301]
[1776495036470,34.49,77151.08,24.9,0.75869,0.00013,21.98222]
[1776495042511,34.49,77151.15,24.9,0.7587,0.00013,21.98129]
[1776495049561,34.49,77151.18,24.9,0.75872,0.00013,21.98074]
[1776495051575,34.49,77156.45,24.9,0.75939,0.00013,21.9487]
[1776495052582,34.49,77161.9,24.9,0.76009,0.00013,21.9155]
[1776495057617,34.49,77164.94,24.9,0.76048,0.00013,21.89686]
[1776495058624,34.49,77166.88,24.9,0.76073,0.00013,21.88503]
[1776495061646,34.49,77164.69,24.9,0.76045,0.00013,21.89848]
[1776495062656,34.49,77159.6,24.9,0.7598,0.00013,21.92954]
[1776495063663,34.49,77154.6,24.9,0.75915,0.00013,21.96004]
[1776495065676,34.49,77152.93,24.9,0.75894,0.00013,21.97036]
[1776495068697,34.49,77150.89,24.9,0.75867,0.00013,21.98298]
[1776495073733,34.49,77149.43,24.9,0.75847,0.00013,21.99234]
[1776495077761,34.49,77147.28,24.9,0.75819,0.00013,22.00572]
[1776495082795,34.5,77146.1,24.9,0.75803,0.00013,22.01342]
[1776495087831,34.5,77146.58,24.9,0.75808,0.00013,22.01104]
[1776495092866,34.5,77146.5,24.9,0.75807,0.00013,22.00877]
[1776495098908,34.51,77146.49,24.9,0.75805,0.00013,22.00993]
[1776495109986,34.51,77147.63,24.9,0.75816,0.00013,22.00496]
[1776495110993,34.51,77149.77,24.9,0.75843,0.00013,21.99218]
[1776495116028,34.52,77149.38,24.9,0.75836,0.00013,21.99548]
[1776495118041,34.52,77147.64,24.9,0.75812,0.00013,22.00657]
[1776495123077,34.52,77147.78,24.9,0.75812,0.00013,22.00659]
[1776495131133,34.52,77147.74,24.9,0.75809,0.00013,22.00823]
[1776495141203,34.53,77147.74,24.9,0.75805,0.00013,22.00995]
[1776495146238,34.53,77144.54,24.9,0.75763,0.00013,22.03013]
[1776495147245,34.53,77142.17,24.9,0.75732,0.00013,22.04457]
[1776495152281,34.54,77142.24,24.9,0.75734,0.00013,22.04109]
[1776495157316,34.54,77143.54,24.9,0.75749,0.00013,22.03388]
[1776495163358,34.54,77143.61,24.9,0.75749,0.00013,22.03425]
[1776495167386,34.54,77141.5,24.9,0.75721,0.00013,22.04749]
[1776495177456,34.55,77141.36,24.9,0.75716,0.00013,22.04946]
[1776495184505,34.55,77139.18,24.9,0.75687,0.00013,22.06328]
[1776495185512,34.55,77137.25,24.9,0.75662,0.00013,22.07494]
[1776495190547,34.55,77137.54,24.9,0.75665,0.00013,22.07336]
[1776495191554,34.55,77140.0,24.9,0.75697,0.00013,22.05858]
[1776495192561,34.55,77141.74,24.9,0.75719,0.00013,22.04814]
[1776495197597,34.55,77142.48,24.9,0.75728,0.00013,22.044]
[1776495203639,34.55,77143.2,24.9,0.75737,0.00013,22.04006]
[1776495204645,34.55,77145.57,24.9,0.75767,0.00013,22.02582]
[1776495209681,34.55,77147.23,24.9,0.75788,0.00013,22.01608]
[1776495210688,34.55,77149.5,24.9,0.75817,0.00013,22.00241]
[1776495211694,34.55,77153.83,24.9,0.75874,0.00013,21.97261]
[1776495212702,34.55,77151.87,24.9,0.75849,0.00013,21.98455]
[1776495213709,34.55,77149.98,24.9,0.75825,0.00013,21.99606]
[1776495221765,34.56,77149.57,24.9,0.75818,0.00013,21.99904]
[1776495226800,34.56,77149.49,24.9,0.75817,0.00013,21.99983]
[1776495236869,34.56,77149.31,24.9,0.75813,0.00013,22.00153]
[1776495241905,34.56,77150.69,24.9,0.7583,0.00013,21.99349]
[1776495242912,34.56,77152.74,24.9,0.75856,0.00013,21.98117]
[1776495247947,34.56,77152.9,24.9,0.75858,0.00013,21.98041]
[1776495251975,34.56,77154.81,24.9,0.75882,0.00013,21.96898]
[1776495252982,34.56,77157.33,24.9,0.75914,0.00013,21.95373]
[1776495259026,34.56,77157.23,24.9,0.75913,0.00013,21.9545]
[1776495265068,34.56,77157.75,24.9,0.75919,0.00013,21.95149]
[1776495270103,34.56,77156.45,24.9,0.75902,0.00013,21.95945]
[1776495275138,34.56,77155.95,24.9,0.75898,0.00013,21.95884]
[1776495281469,34.56,77155.98,24.9,0.75898,0.00013,21.95877]
[1776495287222,34.56,77155.15,24.9,0.75887,0.00013,21.96404]
[1776495292257,34.56,77155.13,24.9,0.75887,0.00013,21.96427]
[1776495297292,34.56,77156.04,24.9,0.75898,0.00013,21.95888]
[1776495303334,34.57,77156.02,24.9,0.75898,0.00013,21.95921]
[1776495310383,34.57,77155.74,24.9,0.75894,0.00013,21.96113]
[1776495321462,34.57,77155.77,24.9,0.75893,0.00013,21.9613]
[1776495326496,34.57,77155.88,24.9,0.75894,0.00013,21.9608]
[1776495332538,34.57,77155.84,24.9,0.75896,0.00013,21.95755]
[1776495339588,34.57,77156.24,24.9,0.759,0.00013,21.95536]
[1776495344623,34.57,77153.92,24.9,0.7587,0.00013,21.96959]
[1776495345630,34.57,77152.13,24.9,0.75847,0.00013,21.98043]
[1776495353686,34.57,77151.19,24.9,0.75835,0.00013,21.98613]
[1776495361744,34.57,77151.66,24.9,0.75841,0.00013,21.98339]
[1776495366779,34.57,77151.22,24.9,0.75835,0.00013,21.98613]
[1776495371814,34.57,77151.34,24.9,0.75837,0.00013,21.98549]
[1776495379870,34.57,77151.06,24.9,0.75833,0.00013,21.9873]
[1776495389940,34.57,77151.06,24.9,0.75833,0.00013,21.98749]
[1776495400021,34.57,77151.09,24.9,0.75835,0.00013,21.98384]
[1776495406063,34.57,77151.31,24.9,0.75837,0.00013,21.98266]
[1776495411099,34.57,77151.09,24.9,0.75834,0.00013,21.98412]
[1776495417140,34.57,77151.06,24.9,0.75834,0.00013,21.98446]
[1776495424190,34.57,77150.99,24.9,0.75832,0.00013,21.98507]
[1776495430232,34.58,77151.06,24.9,0.75833,0.00013,21.9848]
[1776495441308,34.58,77151.29,24.9,0.75835,0.00013,21.98373]
[1776495451378,34.58,77151.29,24.9,0.75837,0.00013,21.98037]
[1776495456414,34.58,77151.93,24.9,0.75845,0.00013,21.97667]
[1776495462455,34.58,77151.9,24.9,0.75844,0.00013,21.97706]
[1776495470511,34.58,77152.26,24.9,0.75848,0.00013,21.97516]
[1776495476554,34.58,77152.34,24.9,0.75849,0.00013,21.9749]
[1776495488638,34.58,77152.27,24.9,0.75847,0.00013,21.97573]
[1776495498707,34.58,77152.49,24.9,0.75849,0.00013,21.97473]
[1776495507771,34.58,77152.34,24.9,0.75847,0.00013,21.97593]
[1776495513814,34.58,77152.27,24.9,0.75848,0.00013,21.97285]
[1776495518849,34.58,77149.75,24.9,0.75815,0.00013,21.98821]
[1776495521871,34.58,77147.89,24.9,0.75791,0.00013,21.99944]
[1776495526906,34.58,77147.88,24.9,0.75791,0.00013,21.99949]
[1776495530570,34.58,77147.87,24.9,0.75791,0.00013,21.99955]
[1776495530673,34.58,77147.87,24.9,0.75791,0.00013,21.99955]
[1776495530636,34.58,77147.87,24.9,0.75791,0.00013,21.99955]
[1776495530700,34.58,77147.87,24.9,0.75791,0.00013,21.99955]
[1776495530934,34.58,77144.82,24.9,0.75752,0.00013,22.01794]
[1776495531941,34.59,77142.76,24.9,0.75725,0.00013,22.03041]
[1776495533191,34.59,77142.76,24.9,0.75725,0.00013,22.03041]
[1776495533293,34.59,77141.3,24.9,0.75706,0.00013,22.03925]
[1776495541004,34.59,77140.38,24.9,0.75694,0.00013,22.04502]
[1776495550067,34.59,77138.64,24.9,0.75671,0.00013,22.05566]
[1776495561144,34.59,77138.39,24.9,0.75668,0.00013,22.05725]
[1776495571214,34.59,77138.39,24.9,0.7567,0.00013,22.05363]
[1776495581284,34.59,77138.39,24.9,0.7567,0.00013,22.05369]
[1776495588333,34.59,77138.38,24.9,0.7567,0.00013,22.05378]
[1776495594237,34.59,77138.38,24.9,0.7567,0.00013,22.05378]
[1776495594375,34.59,77152.58,24.9,0.75852,0.00013,21.9682]
[1776495595382,34.59,77161.38,24.9,0.75965,0.00013,21.91489]
[1776495596389,34.59,77160.19,24.9,0.7595,0.00013,21.9221]
[1776495598076,34.59,77159.6,24.9,0.75942,0.00013,21.92573]
[1776495598402,34.59,77159.55,24.9,0.75941,0.00013,21.92608]
[1776495601425,34.59,77151.13,24.9,0.75833,0.00013,21.97706]
[1776495602432,34.59,77147.06,24.9,0.75781,0.00013,22.00172]
[1776495603713,34.59,77147.06,24.9,0.75781,0.00013,22.00172]
[1776495603728,34.59,77142.64,24.9,0.75724,0.00013,22.0284]
[1776495605453,34.59,77140.45,24.9,0.75696,0.00013,22.04161]
[1776495606460,34.59,77137.68,24.9,0.7566,0.00013,22.05828]
[1776495612502,34.59,77136.98,24.9,0.75651,0.00013,22.06244]
[1776495616530,34.59,77132.94,24.9,0.756,0.00013,22.08667]
[1776495617537,34.59,77129.86,24.9,0.7556,0.00013,22.10513]
[1776495618544,34.59,77127.99,24.9,0.75536,0.00013,22.1163]
[1776495622574,34.59,77133.53,24.9,0.75608,0.00013,22.08281]
[1776495624588,34.59,77135.72,24.9,0.75636,0.00013,22.06962]
[1776495629623,34.59,77136.54,24.9,0.75646,0.00013,22.06476]
[1776495631637,34.59,77134.36,24.9,0.75621,0.00013,22.07422]
[1776495636672,34.59,77132.74,24.9,0.756,0.00013,22.08396]
[1776495642713,34.59,77134.12,24.9,0.75618,0.00013,22.0757]
[1776495645735,34.59,77136.19,24.9,0.75644,0.00013,22.06331]
[1776495650770,34.59,77137.51,24.9,0.75661,0.00013,22.05555]
[1776495655808,34.59,77137.84,24.9,0.75665,0.00013,22.05376]
[1776495660841,34.59,77137.87,24.9,0.75665,0.00013,22.05376]
[1776495665876,34.59,77138.44,24.9,0.75672,0.00013,22.05035]
[1776495670911,34.59,77138.81,24.9,0.75677,0.00013,22.04813]
[1776495675947,34.59,77138.7,24.9,0.75675,0.00013,22.04881]
[1776495680982,34.59,77138.88,24.9,0.75677,0.00013,22.04781]
[1776495686017,34.59,77138.7,24.9,0.75675,0.00013,22.04909]
[1776495691052,34.59,77138.91,24.9,0.75679,0.00013,22.04444]
[1776495698101,34.59,77138.97,24.9,0.75679,0.00013,22.04446]
[1776495703136,34.59,77138.51,24.9,0.75673,0.00013,22.0475]
[1776495708170,34.59,77138.6,24.9,0.75673,0.00013,22.0472]
[1776495713205,34.6,77138.66,24.9,0.75674,0.00013,22.04708]
[1776495718241,34.6,77138.52,24.9,0.75671,0.00013,22.04816]
[1776495727304,34.6,77139.16,24.9,0.75679,0.00013,22.04475]
[1776495734353,34.6,77138.91,24.9,0.75675,0.00013,22.04659]
[1776495740395,34.6,77138.78,24.9,0.75672,0.00013,22.04764]
[1776495752481,34.6,77138.86,24.9,0.75675,0.00013,22.04413]
[1776495758523,34.6,77138.66,24.9,0.75671,0.00013,22.04569]
[1776495765571,34.6,77138.86,24.9,0.75673,0.00013,22.04489]
[1776495775642,34.61,77139.36,24.9,0.75678,0.00013,22.04245]
[1776495780677,34.61,77136.38,24.9,0.75639,0.00013,22.06065]
[1776495781684,34.61,77133.63,24.9,0.75604,0.00013,22.07721]
[1776495786719,34.61,77132.43,24.9,0.75588,0.00013,22.08452]
[1776495791754,34.61,77134.54,24.9,0.75615,0.00013,22.07199]
[1776495797796,34.61,77135.06,24.9,0.75621,0.00013,22.06923]
[1776495804845,34.61,77135.06,24.9,0.7562,0.00013,22.06963]
[1776495817937,34.61,77134.99,24.9,0.7562,0.00013,22.06713]
[1776495822974,34.61,77134.99,24.9,0.7562,0.00013,22.06743]
[1776495828012,34.62,77138.32,24.9,0.75662,0.00013,22.04775]
[1776495829020,34.62,77142.48,24.9,0.75715,0.00013,22.02276]
[1776495834055,34.62,77143.0,24.9,0.75721,0.00013,22.01985]
[1776495842111,34.62,77143.72,24.9,0.7573,0.00013,22.01585]
[1776495848153,34.62,77146.97,24.9,0.75771,0.00013,21.99656]
[1776495849160,34.62,77150.0,24.9,0.7581,0.00013,21.97836]
[1776495854194,34.62,77149.6,24.9,0.75804,0.00013,21.98117]
[1776495863258,34.62,77150.07,24.9,0.75809,0.00013,21.97895]
[1776495865272,34.62,77152.02,24.9,0.75833,0.00013,21.96732]
[1776495866279,34.62,77154.94,24.9,0.75871,0.00013,21.94977]
[1776495867286,34.62,77157.52,24.9,0.75904,0.00013,21.93417]
[1776495872320,34.62,77157.67,24.9,0.75908,0.00013,21.92963]
[1776495873328,34.62,77155.65,24.9,0.75882,0.00013,21.94192]
[1776495874335,34.62,77153.49,24.9,0.75854,0.00013,21.95503]
[1776495879369,34.62,77153.57,24.9,0.75854,0.00013,21.95485]
[1776495886419,34.63,77152.17,24.9,0.75836,0.00013,21.96371]
[1776495899510,34.63,77152.21,24.9,0.75834,0.00013,21.96433]
[1776495904545,34.63,77154.17,24.9,0.75859,0.00013,21.95289]
[1776495906558,34.63,77155.85,24.9,0.7588,0.00013,21.94294]
[1776495911594,34.63,77155.94,24.9,0.7588,0.00013,21.94294]
[1776495921664,34.64,77155.83,24.9,0.75876,0.00013,21.94469]
[1776495926699,34.64,77156.86,24.9,0.75888,0.00013,21.93904]
[1776495931734,34.64,77157.18,24.9,0.75893,0.00013,21.93403]
[1776495941804,34.64,77156.85,24.9,0.75887,0.00013,21.93728]
[1776495946839,34.65,77155.51,24.9,0.75868,0.00013,21.94598]
[1776495951876,34.65,77146.98,24.9,0.75758,0.00013,21.99793]
[1776495953890,34.65,77144.33,24.9,0.75724,0.00013,22.01401]
[1776495957917,34.65,77141.54,24.9,0.75688,0.00013,22.03093]
[1776495962954,34.65,77139.5,24.9,0.75661,0.00013,22.04362]
[1776495966981,34.65,77136.8,24.9,0.75625,0.00013,22.06023]
[1776495967988,34.65,77134.58,24.9,0.75596,0.00013,22.07362]
[1776495973023,34.65,77133.54,24.9,0.75582,0.00013,22.08018]
[1776495980071,34.66,77133.47,24.9,0.7558,0.00013,22.08106]
[1776495990142,34.66,77133.43,24.9,0.75578,0.00013,22.08221]
[1776495998200,34.66,77133.93,24.9,0.75585,0.00013,22.07624]
[1776496003234,34.66,77134.07,24.9,0.75586,0.00013,22.07587]
[1776496011290,34.66,77135.61,24.9,0.75604,0.00013,22.06738]
[1776496012297,34.67,77137.8,24.9,0.75632,0.00013,22.05435]
[1776496015318,34.67,77139.96,24.9,0.75659,0.00013,22.04174]
[1776496016325,34.67,77138.21,24.9,0.75637,0.00013,22.05236]
[1776496024381,34.67,77136.69,24.9,0.75616,0.00013,22.06229]
[1776496028409,34.67,77129.86,24.9,0.75527,0.00013,22.10353]
[1776496029416,34.67,77127.77,24.9,0.755,0.00013,22.11609]
[1776496030422,34.67,77124.06,24.9,0.75452,0.00013,22.13825]
[1776496036465,34.67,77122.69,24.9,0.75434,0.00013,22.14644]
[1776496037472,34.67,77120.62,24.9,0.75407,0.00013,22.15881]
[1776496042507,34.67,77122.63,24.9,0.75433,0.00013,22.14708]
[1776496047541,34.67,77121.81,24.9,0.75421,0.00013,22.15257]
[1776496054591,34.68,77121.32,24.9,0.75415,0.00013,22.15261]
[1776496059626,34.68,77123.93,24.9,0.75448,0.00013,22.13763]
[1776496060633,34.68,77127.12,24.9,0.75489,0.00013,22.11874]
[1776496065668,34.68,77128.49,24.9,0.75505,0.00013,22.11107]
[1776496070703,34.68,77128.41,24.9,0.75503,0.00013,22.11196]
[1776496079766,34.69,77128.34,24.9,0.75501,0.00013,22.11316]
[1776496080773,34.69,77125.52,24.9,0.75464,0.00013,22.13007]
[1776496081780,34.69,77120.93,24.9,0.75405,0.00013,22.15749]
[1776496084801,34.69,77118.97,24.9,0.7538,0.00013,22.16925]
[1776496087822,34.69,77116.17,24.9,0.75343,0.00013,22.18595]
[1776496093864,34.69,77114.67,24.9,0.75324,0.00013,22.19487]
[1776496100913,34.69,77112.09,24.9,0.75291,0.00013,22.21012]
[1776496101919,34.69,77109.25,24.9,0.75254,0.00013,22.22696]
[1776496106955,34.69,77109.44,24.9,0.75257,0.00013,22.22561]
[1776496111990,34.68,77109.26,24.9,0.75257,0.00013,22.22277]
[1776496117025,34.68,77109.47,24.9,0.75261,0.00013,22.22124]
[1776496128113,34.68,77109.29,24.9,0.7526,0.00013,22.22144]
[1776496131134,34.68,77111.63,24.9,0.75291,0.00013,22.20732]
[1776496137176,34.68,77112.93,24.9,0.75309,0.00013,22.19918]
[1776496142211,34.68,77112.79,24.9,0.75308,0.00013,22.19965]
[1776496155302,34.67,77112.68,24.9,0.75308,0.00013,22.19944]
[1776496160339,34.67,77113.81,24.9,0.75323,0.00013,22.19264]
[1776496165375,34.67,77113.7,24.9,0.75321,0.00013,22.19321]
[1776496174437,34.67,77113.89,24.9,0.75327,0.00013,22.18821]
[1776496179473,34.67,77113.92,24.9,0.75327,0.00013,22.18793]
[1776496185515,34.67,77113.78,24.9,0.75326,0.00013,22.18861]
[1776496190550,34.67,77112.93,24.9,0.75315,0.00013,22.19353]
[1776496195585,34.67,77112.54,24.9,0.7531,0.00013,22.19567]
[1776496201630,34.67,77110.31,24.9,0.75282,0.00013,22.20864]
[1776496206665,34.68,77108.95,24.9,0.75261,0.00013,22.21834]
[1776496211700,34.68,77107.41,24.9,0.75237,0.00013,22.22953]
[1776496216735,34.69,77106.47,24.9,0.7522,0.00013,22.23712]
[1776496223784,34.7,77104.18,24.9,0.75185,0.00013,22.25341]
[1776496229825,34.71,77104.08,24.9,0.75179,0.00013,22.25629]
[1776496234861,34.71,77104.14,24.9,0.75178,0.00013,22.25417]
[1776496241911,34.72,77104.44,24.9,0.75176,0.00013,22.25507]
[1776496247954,34.73,77106.31,24.9,0.75196,0.00013,22.24637]
[1776496252989,34.74,77106.72,24.9,0.75197,0.00013,22.24591]
[1776496259031,34.75,77106.22,24.9,0.75186,0.00013,22.25121]
[1776496264070,34.75,77106.18,24.9,0.75181,0.00013,22.25338]
[1776496271119,34.76,77106.49,24.9,0.75179,0.00013,22.25421]
[1776496272127,34.76,77112.01,24.9,0.7525,0.00013,22.22197]
[1776496274141,34.77,77114.15,24.9,0.75277,0.00013,22.20958]
[1776496276155,34.77,77116.62,24.9,0.75308,0.00013,22.19528]
[1776496279176,34.77,77120.16,24.9,0.75353,0.00013,22.17484]
[1776496284211,34.77,77118.89,24.9,0.75334,0.00013,22.18336]
[1776496286226,34.77,77123.76,24.9,0.75397,0.00013,22.15477]
[1776496290253,34.78,77125.72,24.9,0.7542,0.00013,22.14396]
[1776496295287,34.78,77124.7,24.9,0.75409,0.00013,22.14646]
[1776496301330,34.78,77125.2,24.9,0.75415,0.00013,22.14362]
[1776496305358,34.78,77128.12,24.9,0.75453,0.00013,22.12637]
[1776496310393,34.78,77127.12,24.9,0.75439,0.00013,22.13251]
[1776496315427,34.78,77126.77,24.9,0.75435,0.00013,22.13469]
[1776496325500,34.78,77126.77,24.9,0.75434,0.00013,22.13487]
[1776496329528,34.78,77123.75,24.9,0.75395,0.00013,22.15302]
[1776496330535,34.78,77118.91,24.9,0.75332,0.00013,22.18188]
[1776496332549,34.78,77114.8,24.9,0.75279,0.00013,22.20647]
[1776496338591,34.78,77113.32,24.9,0.75258,0.00013,22.21576]
[1776496340605,34.79,77110.77,24.9,0.75224,0.00013,22.2316]
[1776496345639,34.79,77109.23,24.9,0.752,0.00013,22.24249]
[1776496351681,34.8,77108.47,24.9,0.75188,0.00013,22.2454]
[1776496356718,34.81,77108.12,24.9,0.7518,0.00013,22.24918]
[1776496361753,34.81,77108.12,24.9,0.75177,0.00013,22.25088]
[1776496372830,34.83,77108.08,24.9,0.75168,0.00013,22.25482]
[1776496377544,34.83,77108.12,24.9,0.75168,0.00013,22.25524]
[1776496377688,34.83,77108.12,24.9,0.75168,0.00013,22.25524]
[1776496377864,34.83,77106.19,24.9,0.75141,0.00013,22.26759]
[1776496382903,34.84,77104.51,24.9,0.75116,0.00013,22.27898]
[1776496387938,34.84,77104.0,24.9,0.75106,0.00013,22.28343]
[1776496392973,34.85,77102.31,24.9,0.75081,0.00013,22.29477]
[1776496398008,34.85,77102.24,24.9,0.75077,0.00013,22.29652]
[1776496405057,34.86,77100.61,24.9,0.75052,0.00013,22.30795]
[1776496410667,34.86,77100.3,24.9,0.75047,0.00013,22.31052]
[1776496420162,34.87,77098.26,24.9,0.75017,0.00013,22.32176]
[1776496427210,34.88,77098.33,24.9,0.75014,0.00013,22.32309]
[1776496433253,34.88,77098.4,24.9,0.75011,0.00013,22.32421]
[1776496441309,34.89,77099.17,24.9,0.75017,0.00013,22.32177]
[1776496450206,34.89,77099.63,24.9,0.75022,0.00013,22.3196]
[1776496450371,34.9,77101.74,24.9,0.75045,0.00013,22.30911]
[1776496458429,34.91,77102.23,24.9,0.75047,0.00013,22.30846]
[1776496464470,34.91,77102.23,24.9,0.75043,0.00013,22.3104]
[1776496471520,34.92,77102.25,24.9,0.75041,0.00013,22.30852]
[1776496478569,34.93,77102.15,24.9,0.75036,0.00013,22.311]
[1776496484611,34.93,77103.31,24.9,0.75048,0.00013,22.30583]
[1776496489646,34.94,77102.3,24.9,0.75032,0.00013,22.31307]
[1776496496695,34.94,77102.15,24.9,0.75026,0.00013,22.31576]
[1776496501749,34.95,77102.07,24.9,0.75022,0.00013,22.31751]
[1776496512827,34.96,77102.11,24.9,0.75017,0.00013,22.32007]
[1776496517862,34.96,77101.33,24.9,0.75004,0.00013,22.32588]
[1776496522896,34.97,77100.43,24.9,0.7499,0.00013,22.33233]
[1776496527931,34.97,77100.3,24.9,0.74986,0.00013,22.33428]
[1776496540016,34.98,77100.12,24.9,0.7498,0.00013,22.33447]
[1776496546058,34.99,77100.19,24.9,0.74978,0.00013,22.33546]
[1776496551093,34.99,77100.15,24.9,0.74975,0.00013,22.33684]
[1776496556128,35.0,77100.19,24.9,0.74973,0.00013,22.33774]
[1776496561163,35.0,77100.12,24.9,0.7497,0.00013,22.33926]
[1776496569219,35.01,77099.77,24.9,0.74962,0.00013,22.34305]
[1776496576268,35.01,77099.67,24.9,0.74957,0.00013,22.34514]
[1776496582310,35.02,77099.67,24.9,0.74954,0.00013,22.34643]
[1776496587344,35.02,77098.8,24.9,0.74941,0.00013,22.35257]
[1776496593387,35.03,77099.09,24.9,0.74944,0.00013,22.34848]
[1776496600436,35.03,77099.02,24.9,0.7494,0.00013,22.35038]
[1776496606477,35.04,77098.8,24.9,0.74935,0.00013,22.35293]
[1776496612520,35.04,77099.09,24.9,0.74936,0.00013,22.35251]
[1776496618562,35.04,77099.05,24.9,0.74933,0.00013,22.35401]
[1776496623597,35.05,77099.42,24.9,0.74935,0.00013,22.35311]
[1776496633666,35.06,77099.49,24.9,0.74931,0.00013,22.3548]
[1776496640716,35.06,77099.42,24.9,0.74927,0.00013,22.35665]
[1776496646757,35.07,77100.32,24.9,0.74936,0.00013,22.35266]
[1776496652800,35.07,77100.24,24.9,0.74935,0.00013,22.3507]
[1776496658848,35.08,77099.83,24.9,0.74927,0.00013,22.35431]
[1776496664885,35.08,77099.56,24.9,0.74921,0.00013,22.35706]
[1776496669919,35.08,77099.78,24.9,0.74922,0.00013,22.35673]
[1776496674954,35.09,77102.58,24.9,0.74956,0.00013,22.34141]
[1776496678982,35.09,77105.74,24.9,0.74995,0.00013,22.32388]
[1776496680996,35.09,77108.14,24.9,0.75025,0.00013,22.31037]
[1776496689980,35.09,77108.34,24.9,0.75026,0.00013,22.31014]
[1776496690066,35.1,77097.9,24.9,0.74888,0.00013,22.37196]
[1776496691065,35.1,77088.12,24.9,0.74762,0.00013,22.42873]
[1776496693799,35.1,77088.35,24.9,0.74764,0.00013,22.42751]
[1776496693850,35.1,77088.56,24.9,0.74767,0.00013,22.42651]
[1776496696101,35.1,77091.21,24.9,0.748,0.00013,22.41141]
[1776496701715,35.1,77091.81,24.9,0.74807,0.00013,22.40835]
[1776496709192,35.11,77091.81,24.9,0.74804,0.00013,22.40971]
[1776496719261,35.11,77091.5,24.9,0.748,0.00013,22.40926]
[1776496723290,35.12,77086.46,24.9,0.74733,0.00013,22.43897]
[1776496724297,35.12,77083.43,24.9,0.74693,0.00013,22.45669]
[1776496729331,35.12,77084.15,24.9,0.747,0.00013,22.45367]
[1776496734366,35.12,77083.76,24.9,0.74693,0.00013,22.45707]
[1776496740298,35.13,77084.04,24.9,0.74694,0.00013,22.4564]
[1776496744437,35.13,77082.12,24.9,0.74666,0.00013,22.46889]
[1776496746451,35.14,77079.53,24.9,0.74632,0.00013,22.48424]
[1776496752493,35.14,77081.49,24.9,0.74654,0.00013,22.47426]
[1776496757528,35.14,77082.3,24.9,0.74662,0.00013,22.47077]
[1776496762563,35.15,77082.44,24.9,0.74662,0.00013,22.47115]
[1776496767597,35.15,77082.15,24.9,0.74655,0.00013,22.47401]
[1776496772632,35.16,77081.27,24.9,0.74644,0.00013,22.47657]
[1776496777668,35.16,77080.01,24.9,0.74625,0.00013,22.48495]
[1776496782703,35.17,77079.16,24.9,0.74612,0.00013,22.49094]
[1776496787737,35.17,77078.7,24.9,0.74603,0.00013,22.49469]
[1776496793780,35.18,77079.05,24.9,0.74605,0.00013,22.494]
[1776496797807,35.18,77082.75,24.9,0.74651,0.00013,22.47361]
[1776496802843,35.18,77082.79,24.9,0.74649,0.00013,22.47444]
[1776496806872,35.19,77080.13,24.9,0.74612,0.00013,22.49092]
[1776496811907,35.19,77079.79,24.9,0.74605,0.00013,22.49411]
[1776496816942,35.2,77079.06,24.9,0.74593,0.00013,22.49948]
[1776496823995,35.2,77078.28,24.9,0.7458,0.00013,22.50558]
[1776496829029,35.21,77078.45,24.9,0.74579,0.00013,22.50576]
[1776496836078,35.21,77078.35,24.9,0.74577,0.00013,22.50428]
[1776496841114,35.22,77080.31,24.9,0.746,0.00013,22.49419]
[1776496848163,35.22,77081.08,24.9,0.74606,0.00013,22.49146]
[1776496856219,35.23,77081.02,24.9,0.74601,0.00013,22.4937]
[1776496862266,35.24,77080.66,24.9,0.74594,0.00013,22.49715]
[1776496867301,35.24,77080.94,24.9,0.74595,0.00013,22.49668]
[1776496874364,35.25,77080.66,24.9,0.74588,0.00013,22.49982]
[1776496881412,35.25,77080.22,24.9,0.74579,0.00013,22.50371]
[1776496884434,35.25,77082.31,24.9,0.74605,0.00013,22.49234]
[1776496885441,35.25,77084.13,24.9,0.74628,0.00013,22.48209]
[1776496886448,35.25,77089.76,24.9,0.74701,0.00013,22.45]
[1776496889469,35.26,77092.73,24.9,0.74737,0.00013,22.43364]
[1776496894504,35.26,77094.23,24.9,0.74757,0.00013,22.42259]
[1776496901554,35.27,77094.16,24.9,0.74752,0.00013,22.42466]
[1776496913639,35.28,77094.12,24.9,0.74746,0.00013,22.42753]
[1776496922702,35.28,77094.01,24.9,0.74741,0.00013,22.42999]
[1776496936800,35.29,77094.05,24.9,0.74735,0.00013,22.43238]
[1776496937807,35.29,77096.28,24.9,0.74764,0.00013,22.41975]
[1776496938814,35.3,77098.24,24.9,0.74789,0.00013,22.40866]
[1776496939821,35.3,77100.62,24.9,0.74819,0.00013,22.39515]
[1776496940828,35.3,77105.04,24.9,0.74875,0.00013,22.3699]
[1776496946870,35.3,77105.59,24.9,0.7488,0.00013,22.36807]
[1776496952911,35.31,77105.34,24.9,0.74876,0.00013,22.36705]
[1776496958954,35.31,77106.0,24.9,0.74883,0.00013,22.36424]
[1776496962325,35.31,77106.03,24.9,0.74883,0.00013,22.36422]
[1776496962937,35.31,77106.03,24.9,0.74883,0.00013,22.36422]
[1776496962982,35.31,77106.05,24.9,0.74882,0.00013,22.36458]
[1776496969024,35.32,77106.27,24.9,0.74882,0.00013,22.3644]
[1776496976074,35.32,77106.33,24.9,0.74881,0.00013,22.36515]
[1776496979094,35.32,77109.23,24.9,0.74917,0.00013,22.34891]
[1776496984130,35.33,77109.64,24.9,0.74921,0.00013,22.34741]
[1776496988157,35.33,77112.4,24.9,0.74955,0.00013,22.33217]
[1776496989690,35.33,77112.4,24.9,0.74955,0.00013,22.33217]
[1776496989789,35.33,77112.4,24.9,0.74954,0.00013,22.33236]
[1776496996213,35.33,77112.43,24.9,0.74952,0.00013,22.33356]
[1776496999235,35.34,77120.91,24.9,0.75059,0.00013,22.2852]
[1776497000241,35.34,77123.87,24.9,0.75096,0.00013,22.26832]
[1776497007291,35.34,77123.46,24.9,0.75087,0.00013,22.27262]
[1776497013333,35.35,77123.11,24.9,0.75081,0.00013,22.27261]
[1776497018371,35.35,77123.88,24.9,0.75088,0.00013,22.26953]
[1776497023407,35.36,77125.21,24.9,0.75102,0.00013,22.26325]
[1776497030887,35.36,77125.28,24.9,0.75103,0.00013,22.26313]
[1776497035491,35.37,77122.86,24.9,0.75065,0.00013,22.28026]
[1776497040525,35.38,77119.6,24.9,0.75021,0.00013,22.30041]
[1776497042540,35.38,77115.79,24.9,0.74971,0.00013,22.32286]
[1776497045561,35.38,77109.92,24.9,0.74894,0.00013,22.35736]
[1776497051603,35.39,77108.6,24.9,0.74874,0.00013,22.36629]
[1776497055633,35.39,77111.34,24.9,0.74908,0.00013,22.3514]
[1776497059661,35.39,77114.15,24.9,0.74942,0.00013,22.33613]
[1776497064695,35.4,77113.99,24.9,0.74938,0.00013,22.33794]
[1776497069731,35.4,77113.07,24.9,0.74924,0.00013,22.34405]
[1776497075773,35.4,77111.93,24.9,0.7491,0.00013,22.3479]
[1776497081815,35.41,77110.51,24.9,0.7489,0.00013,22.35686]
[1776497088864,35.41,77110.69,24.9,0.74891,0.00013,22.35669]
[1776497096919,35.41,77111.58,24.9,0.749,0.00013,22.35254]
[1776497098934,35.41,77108.78,24.9,0.74864,0.00013,22.36888]
[1776497099941,35.41,77106.6,24.9,0.74835,0.00013,22.3815]
[1776497101955,35.41,77104.0,24.9,0.74802,0.00013,22.39661]
[1776497106989,35.42,77103.22,24.9,0.7479,0.00013,22.40158]
[1776497114039,35.42,77103.25,24.9,0.74789,0.00013,22.40208]
[1776497120081,35.42,77103.38,24.9,0.7479,0.00013,22.40196]
[1776497127131,35.42,77103.65,24.9,0.74791,0.00013,22.40127]
[1776497132166,35.43,77103.7,24.9,0.74793,0.00013,22.39804]
[1776497139215,35.43,77103.44,24.9,0.74787,0.00013,22.4007]
[1776497144250,35.43,77105.15,24.9,0.74807,0.00013,22.39171]
[1776497149284,35.44,77103.39,24.9,0.74783,0.00013,22.40263]
[1776497154320,35.44,77102.14,24.9,0.74765,0.00013,22.41061]
[1776497167411,35.45,77102.07,24.9,0.74758,0.00013,22.41388]
[1776497174461,35.46,77101.93,24.9,0.74753,0.00013,22.41602]
[1776497181510,35.46,77102.0,24.9,0.74751,0.00013,22.41692]
[1776497187553,35.47,77102.0,24.9,0.74749,0.00013,22.41812]
[1776497192589,35.47,77105.3,24.9,0.74791,0.00013,22.39666]
[1776497204672,35.48,77104.04,24.9,0.74769,0.00013,22.40657]
[1776497218770,35.49,77104.01,24.9,0.74762,0.00013,22.40994]
[1776497228840,35.5,77104.01,24.9,0.74757,0.00013,22.41223]
[1776497235889,35.51,77104.2,24.9,0.74756,0.00013,22.41276]
[1776497242940,35.51,77106.9,24.9,0.74787,0.00013,22.39896]
[1776497244954,35.51,77104.81,24.9,0.7476,0.00013,22.41125]
[1776497249989,35.52,77105.22,24.9,0.74763,0.00013,22.40975]
[1776497257038,35.52,77105.25,24.9,0.74763,0.00013,22.40752]
[1776497262073,35.53,77107.39,24.9,0.74787,0.00013,22.39652]
[1776497273151,35.54,77105.7,24.9,0.7476,0.00013,22.40886]
[1776497284228,35.55,77107.74,24.9,0.7478,0.00013,22.39987]
[1776497294298,35.56,77107.23,24.9,0.74769,0.00013,22.40527]
[1776497299334,35.56,77107.16,24.9,0.74765,0.00013,22.4069]
[1776497307390,35.57,77107.13,24.9,0.7476,0.00013,22.40923]
[1776497321488,35.58,77106.64,24.9,0.74749,0.00013,22.41162]
[1776497329547,35.59,77106.78,24.9,0.74747,0.00013,22.41264]
[1776497342638,35.6,77109.07,24.9,0.7477,0.00013,22.40244]
[1776497344652,35.6,77112.04,24.9,0.74807,0.00013,22.38599]
[1776497349686,35.6,77117.62,24.9,0.74876,0.00013,22.35529]
[1776497350694,35.61,77120.98,24.9,0.74918,0.00013,22.33628]
[1776497356736,35.61,77122.43,24.9,0.74934,0.00013,22.32924]
[1776497361771,35.61,77121.95,24.9,0.74926,0.00013,22.33299]
[1776497366806,35.62,77120.61,24.9,0.74907,0.00013,22.34165]
[1776497371841,35.62,77120.04,24.9,0.749,0.00013,22.34234]
[1776497376876,35.63,77120.19,24.9,0.74899,0.00013,22.34257]
[1776497382919,35.63,77121.52,24.9,0.74913,0.00013,22.33628]
[1776497387953,35.63,77121.53,24.9,0.74911,0.00013,22.3373]
[1776497390976,35.64,77118.78,24.9,0.74875,0.00013,22.35363]
[1776497395007,35.64,77116.8,24.9,0.74848,0.00013,22.36569]
[1776497400717,35.64,77116.76,24.9,0.74846,0.00013,22.36645]
[1776497401695,35.64,77116.76,24.9,0.74845,0.00013,22.36698]
[1776497402053,35.64,77116.55,24.9,0.74842,0.00013,22.36835]
[1776497405075,35.65,77111.18,24.9,0.74773,0.00013,22.39942]
[1776497406082,35.65,77105.16,24.9,0.74695,0.00013,22.43375]
[1776497408486,35.65,77110.82,24.9,0.74767,0.00013,22.4018]
[1776497410447,35.65,77110.21,24.9,0.74759,0.00013,22.40541]
[1776497410548,35.65,77105.99,24.9,0.74705,0.00013,22.42961]
[1776497414462,35.65,77106.05,24.9,0.74705,0.00013,22.42937]
[1776497414549,35.65,77106.09,24.9,0.74705,0.00013,22.42947]
[1776497421187,35.65,77106.99,24.9,0.74715,0.00013,22.42504]
[1776497426365,35.66,77108.8,24.9,0.74737,0.00013,22.41523]
[1776497433273,35.66,77112.69,24.9,0.74787,0.00013,22.3906]
[1776497438307,35.66,77114.87,24.9,0.74813,0.00013,22.379]
[1776497451399,35.67,77115.03,24.9,0.7481,0.00013,22.38024]
[1776497456434,35.67,77114.99,24.9,0.74808,0.00013,22.38122]
[1776497462479,35.68,77114.79,24.9,0.74804,0.00013,22.38325]
[1776497468521,35.67,77116.74,24.9,0.7483,0.00013,22.37153]
[1776497473556,35.67,77115.6,24.9,0.74818,0.00013,22.37703]
[1776497478591,35.67,77115.11,24.9,0.74813,0.00013,22.37909]
[1776497484035,35.67,77111.83,24.9,0.74772,0.00013,22.39739]
[1776497484191,35.67,77111.83,24.9,0.74772,0.00013,22.39739]
[1776497484633,35.67,77112.05,24.9,0.74775,0.00013,22.39576]
[1776497490794,35.67,77112.05,24.9,0.74775,0.00013,22.39576]
[1776497490799,35.67,77112.05,24.9,0.74775,0.00013,22.39576]
[1776497490939,35.67,77112.05,24.9,0.74775,0.00013,22.39576]
[1776497491040,35.66,77112.05,24.9,0.74779,0.00013,22.39135]
[1776497492829,35.66,77113.1,24.9,0.74793,0.00013,22.38513]
[1776497492859,35.66,77113.1,24.9,0.74793,0.00013,22.38513]
[1776497492942,35.66,77113.1,24.9,0.74793,0.00013,22.38513]
[1776497493695,35.66,77112.76,24.9,0.74789,0.00013,22.38693]
[1776497504773,35.66,77113.52,24.9,0.74802,0.00013,22.38106]
[1776497510127,35.65,77113.23,24.9,0.748,0.00013,22.3821]
[1776497517865,35.65,77113.95,24.9,0.74811,0.00013,22.37706]
[1776497517865,35.65,77113.95,24.9,0.74811,0.00013,22.37706]
[1776497523907,35.65,77113.43,24.9,0.74806,0.00013,22.37933]
[1776497524914,35.65,77104.87,24.9,0.74697,0.00013,22.42779]
[1776497529948,35.64,77104.05,24.9,0.74689,0.00013,22.43143]
[1776497538005,35.64,77103.93,24.9,0.7469,0.00013,22.43067]
[1776497543040,35.63,77103.51,24.9,0.74687,0.00013,22.43215]
[1776497548075,35.63,77101.47,24.9,0.74663,0.00013,22.44278]
[1776497552102,35.63,77099.42,24.9,0.7464,0.00013,22.44994]
[1776497557138,35.62,77098.62,24.9,0.74632,0.00013,22.45347]
[1776497566201,35.62,77097.84,24.9,0.74626,0.00013,22.45624]
[1776497573250,35.61,77098.18,24.9,0.74633,0.00013,22.45312]
[1776497579292,35.61,77098.28,24.9,0.74636,0.00013,22.45158]
[1776497586342,35.6,77098.74,24.9,0.74644,0.00013,22.44785]
[1776497587349,35.6,77101.75,24.9,0.74683,0.00013,22.43061]
[1776497592384,35.6,77099.37,24.9,0.74654,0.00013,22.44346]
[1776497597419,35.6,77099.49,24.9,0.74657,0.00013,22.44204]
[1776497606482,35.59,77100.41,24.9,0.74672,0.00013,22.43558]
[1776497611517,35.59,77102.0,24.9,0.74696,0.00013,22.42223]
[1776497612523,35.59,77105.05,24.9,0.74735,0.00013,22.40476]
[1776497613531,35.59,77102.77,24.9,0.74706,0.00013,22.41763]
[1776497618568,35.59,77102.55,24.9,0.74705,0.00013,22.41833]
[1776497627632,35.58,77102.52,24.9,0.74706,0.00013,22.4175]
[1776497636695,35.58,77102.31,24.9,0.74706,0.00013,22.41767]
[1776497646769,35.58,77102.28,24.9,0.74708,0.00013,22.41659]
[1776497656839,35.57,77102.28,24.9,0.74711,0.00013,22.41535]
[1776497666909,35.57,77102.28,24.9,0.74713,0.00013,22.41412]
[1776497676980,35.56,77102.28,24.9,0.74718,0.00013,22.40931]
[1776497682015,35.56,77102.22,24.9,0.74719,0.00013,22.40909]
[1776497696113,35.55,77101.84,24.9,0.74717,0.00013,22.40967]
[1776497701148,35.55,77101.76,24.9,0.74718,0.00013,22.40951]
[1776497710210,35.55,77100.43,24.9,0.74703,0.00013,22.41592]
[1776497721287,35.54,77100.39,24.9,0.74705,0.00013,22.41479]
[1776497727330,35.54,77100.43,24.9,0.74707,0.00013,22.41393]
[1776497732365,35.54,77100.39,24.9,0.7471,0.00013,22.40999]
[1776497742434,35.53,77100.39,24.9,0.74712,0.00013,22.40902]
[1776497752505,35.53,77100.39,24.9,0.74714,0.00013,22.4081]
[1776497762577,35.53,77100.0,24.9,0.74711,0.00013,22.40939]
[1776497774661,35.52,77099.93,24.9,0.74713,0.00013,22.40852]
[1776497782719,35.52,77100.29,24.9,0.74719,0.00013,22.40563]
[1776497788758,35.52,77100.36,24.9,0.74722,0.00013,22.40461]
[1776497793793,35.52,77100.15,24.9,0.74722,0.00013,22.40172]
[1776497800844,35.51,77100.15,24.9,0.74724,0.00013,22.40107]
[1776497806886,35.51,77099.18,24.9,0.74712,0.00013,22.40599]
[1776497813934,35.51,77099.29,24.9,0.74716,0.00013,22.40452]
[1776497819977,35.5,77099.32,24.9,0.74718,0.00013,22.40363]
[1776497828039,35.5,77098.38,24.9,0.74708,0.00013,22.40794]
[1776497829044,35.5,77092.53,24.9,0.74633,0.00013,22.44112]
[1776497839121,35.49,77092.35,24.9,0.74634,0.00013,22.44038]
[1776497846170,35.49,77092.53,24.9,0.74639,0.00013,22.43821]
[1776497851205,35.49,77092.78,24.9,0.74646,0.00013,22.43233]
[1776497861275,35.48,77092.78,24.9,0.7465,0.00013,22.4308]
[1776497871345,35.48,77092.78,24.9,0.74653,0.00013,22.42937]
[1776497876381,35.47,77092.7,24.9,0.74653,0.00013,22.42915]
[1776497886450,35.47,77092.46,24.9,0.74653,0.00013,22.42918]
[1776497889143,35.47,77092.04,24.9,0.74648,0.00013,22.43131]
[1776497889177,35.47,77092.04,24.9,0.74648,0.00013,22.43131]
[1776497889472,35.47,77084.01,24.9,0.74545,0.00013,22.47687]
[1776497890478,35.47,77077.69,24.9,0.74463,0.00013,22.51268]
[1776497891486,35.47,77072.9,24.9,0.74401,0.00013,22.53987]
[1776497896521,35.47,77071.85,24.9,0.74387,0.00013,22.54623]
[1776497901556,35.47,77072.86,24.9,0.74399,0.00013,22.54089]
[1776497906590,35.47,77073.02,24.9,0.744,0.00013,22.54035]
[1776497911626,35.47,77073.51,24.9,0.74409,0.00013,22.53397]
[1776497916660,35.47,77074.69,24.9,0.74424,0.00013,22.52716]
[1776497923709,35.47,77074.51,24.9,0.74423,0.00013,22.52767]
[1776497928745,35.47,77073.86,24.9,0.74416,0.00013,22.53086]
[1776497934788,35.46,77074.79,24.9,0.74429,0.00013,22.52499]
[1776497941837,35.46,77075.3,24.9,0.74437,0.00013,22.52147]
[1776497946872,35.46,77074.08,24.9,0.74422,0.00013,22.52794]
[1776497951907,35.46,77073.83,24.9,0.7442,0.00013,22.52887]
[1776497955934,35.46,77071.57,24.9,0.74392,0.00013,22.54124]
[1776497960970,35.45,77070.94,24.9,0.74385,0.00013,22.54421]
[1776497967012,35.45,77068.72,24.9,0.74358,0.00013,22.55599]
[1776497972049,35.45,77067.9,24.9,0.74351,0.00013,22.55631]
[1776497977093,35.45,77067.04,24.9,0.74341,0.00013,22.56036]
[1776497984142,35.44,77064.71,24.9,0.74313,0.00013,22.57255]
[1776497986156,35.44,77062.28,24.9,0.74282,0.00013,22.58597]
[1776497991193,35.44,77060.06,24.9,0.74255,0.00013,22.59767]
[1776497995221,35.44,77056.39,24.9,0.74209,0.00013,22.61778]
[1776498000257,35.43,77056.42,24.9,0.7421,0.00013,22.61711]
[1776498005292,35.43,77054.63,24.9,0.74188,0.00013,22.62668]
[1776498011749,35.43,77054.89,24.9,0.74192,0.00013,22.62501]
[1776498017376,35.43,77054.89,24.9,0.74194,0.00013,22.62399]
[1776498023418,35.42,77054.4,24.9,0.74189,0.00013,22.62601]
[1776498025432,35.42,77050.47,24.9,0.74139,0.00013,22.64788]
[1776498027087,35.42,77047.78,24.9,0.74104,0.00013,22.66288]
[1776498028453,35.42,77051.94,24.9,0.74159,0.00013,22.63905]
[1776498033488,35.42,77051.75,24.9,0.74161,0.00013,22.6354]
[1776498038523,35.41,77051.44,24.9,0.74158,0.00013,22.63659]
[1776498043558,35.41,77051.3,24.9,0.74158,0.00013,22.63676]
[1776498049600,35.41,77051.44,24.9,0.74161,0.00013,22.63521]
[1776498054634,35.41,77051.23,24.9,0.7416,0.00013,22.63574]
[1776498059670,35.4,77050.07,24.9,0.74148,0.00013,22.64105]
[1776498063698,35.4,77046.55,24.9,0.74104,0.00013,22.65985]
[1776498065712,35.4,77039.78,24.9,0.74016,0.00013,22.6975]
[1776498070747,35.39,77037.92,24.9,0.73994,0.00013,22.70695]
[1776498075782,35.37,77038.06,24.9,0.74007,0.00013,22.70101]
[1776498080817,35.35,77038.11,24.9,0.74021,0.00013,22.69478]
[1776498085852,35.31,77038.38,24.9,0.74044,0.00013,22.68437]
[1776498089880,35.31,77034.92,24.9,0.74,0.00013,22.70324]
[1776498090886,35.31,77031.0,24.9,0.73949,0.00013,22.72508]
[1776498095922,35.31,77029.29,24.9,0.73931,0.00013,22.73011]
[1776498098943,35.3,77032.3,24.9,0.73972,0.00013,22.71271]
[1776498104985,35.3,77029.85,24.9,0.73942,0.00013,22.72547]
[1776498109013,35.3,77027.14,24.9,0.73907,0.00013,22.73999]
[1776498110457,35.3,77027.14,24.9,0.73907,0.00013,22.73999]
[1776498111027,35.3,77026.64,24.9,0.73902,0.00013,22.74231]
[1776498117069,35.29,77025.65,24.9,0.73891,0.00013,22.74675]
[1776498122104,35.29,77023.76,24.9,0.73868,0.00013,22.75647]
[1776498122452,35.29,77023.76,24.9,0.73868,0.00013,22.75647]
[1776498123111,35.29,77019.07,24.9,0.73807,0.00013,22.78251]
[1776498128146,35.28,77017.43,24.9,0.73788,0.00013,22.79065]
[1776498132174,35.28,77020.07,24.9,0.73824,0.00013,22.77509]
[1776498133181,35.28,77022.99,24.9,0.73863,0.00013,22.75856]
[1776498138217,35.28,77024.68,24.9,0.73887,0.00013,22.7483]
[1776498142443,35.28,77024.71,24.9,0.73888,0.00013,22.74798]
[1776498143251,35.27,77023.61,24.9,0.73875,0.00013,22.75355]
[1776498146447,35.27,77021.41,24.9,0.73847,0.00013,22.76525]
[1776498147284,35.27,77020.91,24.9,0.73841,0.00013,22.76788]
[1776498153326,35.27,77021.17,24.9,0.73849,0.00013,22.7618]
[1776498158361,35.26,77021.06,24.9,0.73849,0.00013,22.76164]
[1776498160375,35.26,77012.64,24.9,0.73739,0.00013,22.80838]
[1776498161383,35.26,77002.55,24.9,0.73605,0.00013,22.86443]
[1776498163909,35.26,77002.73,24.9,0.73609,0.00013,22.86309]
[1776498169967,35.26,77002.97,24.9,0.73613,0.00013,22.86124]
[1776498175480,35.25,77005.27,24.9,0.73647,0.00013,22.84678]
[1776498180515,35.25,77005.37,24.9,0.73651,0.00013,22.84502]
[1776498185550,35.24,77006.6,24.9,0.7367,0.00013,22.83706]
[1776498189578,35.24,77010.13,24.9,0.73719,0.00013,22.81659]
[1776498194735,35.24,77010.33,24.9,0.73722,0.00013,22.8153]
[1776498194865,35.24,77010.33,24.9,0.73722,0.00013,22.8153]
[1776498196627,35.23,77014.92,24.9,0.73785,0.00013,22.78864]
[1776498201663,35.23,77014.1,24.9,0.73775,0.00013,22.79252]
[1776498206698,35.23,77013.88,24.9,0.73774,0.00013,22.79304]
[1776498212740,35.22,77011.9,24.9,0.73752,0.00013,22.79958]
[1776498217775,35.22,77011.52,24.9,0.73749,0.00013,22.80095]
[1776498224824,35.22,77011.16,24.9,0.73746,0.00013,22.80188]
[1776498229859,35.21,77011.09,24.9,0.73747,0.00013,22.80149]
[1776498234894,35.21,77021.53,24.9,0.73887,0.00013,22.74223]
[1776498235901,35.21,77024.55,24.9,0.73927,0.00013,22.72517]
[1776498238921,35.21,77022.44,24.9,0.739,0.00013,22.73677]
[1776498240935,35.21,77020.12,24.9,0.7387,0.00013,22.74959]
[1776498247985,35.21,77020.56,24.9,0.73877,0.00013,22.7464]
[1776498253025,35.2,77018.54,24.9,0.73851,0.00013,22.75724]
[1776498260074,35.2,77017.57,24.9,0.7384,0.00013,22.76188]
[1776498262511,35.2,77016.36,24.9,0.73825,0.00013,22.76842]
[1776498263095,35.2,77015.88,24.9,0.73819,0.00013,22.77098]
[1776498263937,35.2,77015.88,24.9,0.73819,0.00013,22.77098]
[1776498264101,35.2,77015.57,24.9,0.73815,0.00013,22.77258]
[1776498271151,35.2,77015.31,24.9,0.73816,0.00013,22.76945]
[1776498277193,35.19,77014.93,24.9,0.73813,0.00013,22.77076]
[1776498282228,35.19,77014.66,24.9,0.73811,0.00013,22.77158]
[1776498287647,35.19,77014.78,24.9,0.73814,0.00013,22.77035]
[1776498296099,35.18,77014.47,24.9,0.73811,0.00013,22.77139]
[1776498296407,35.18,77014.47,24.9,0.73811,0.00013,22.77139]
[1776498296503,35.18,77041.74,24.9,0.74172,0.00013,22.617]
[1776498297336,35.16,77065.98,24.9,0.745,0.00013,22.47411]
[1776498298344,35.16,77064.73,24.9,0.74484,0.00013,22.4811]
[1776498299351,35.16,77064.96,24.9,0.74487,0.00013,22.47976]
[1776498299933,35.16,77064.96,24.9,0.74487,0.00013,22.47976]
[1776498301235,35.16,77064.64,24.9,0.74483,0.00013,22.48157]
[1776498301365,35.16,77061.57,24.9,0.74443,0.00013,22.49909]
[1776498301954,35.16,77061.57,24.9,0.74443,0.00013,22.49909]
[1776498302372,35.16,77059.71,24.9,0.74419,0.00013,22.50968]
[1776498305960,35.16,77058.65,24.9,0.74405,0.00013,22.5158]
[1776498306400,35.16,77058.56,24.9,0.74404,0.00013,22.51636]
[1776498311435,35.16,77056.97,24.9,0.74383,0.00013,22.52553]
[1776498316470,35.15,77056.28,24.9,0.74379,0.00013,22.52681]
[1776498321504,35.14,77056.81,24.9,0.74392,0.00013,22.52134]
[1776498323519,35.14,77052.78,24.9,0.7434,0.00013,22.54382]
[1776498324526,35.14,77045.15,24.9,0.7424,0.00013,22.58721]
[1776498326540,35.14,77037.14,24.9,0.74135,0.00013,22.63254]
[1776498327547,35.14,77033.21,24.9,0.74083,0.00013,22.65473]
[1776498330568,35.14,77029.62,24.9,0.74037,0.00013,22.67468]
[1776498332582,35.14,77020.7,24.9,0.73922,0.00013,22.7212]
[1776498333589,35.14,77016.29,24.9,0.73864,0.00013,22.74589]
[1776498334596,35.14,77009.82,24.9,0.73778,0.00013,22.78211]
[1776498335603,35.14,77005.26,24.9,0.73718,0.00013,22.80752]
[1776498336610,35.14,77008.32,24.9,0.73759,0.00013,22.79018]
[1776498337617,35.14,77014.04,24.9,0.73835,0.00013,22.7579]
[1776498338624,35.13,77016.68,24.9,0.73871,0.00013,22.74291]
[1776498339631,35.13,77023.43,24.9,0.7396,0.00013,22.70477]
[1776498340638,35.13,77031.03,24.9,0.74061,0.00013,22.66175]
[1776498344666,35.13,77036.83,24.9,0.74138,0.00013,22.62869]
[1776498345674,35.13,77042.21,24.9,0.74209,0.00013,22.59802]
[1776498349702,35.13,77045.77,24.9,0.74256,0.00013,22.57738]
[1776498352723,35.13,77043.19,24.9,0.74223,0.00013,22.5918]
[1776498358765,35.13,77041.99,24.9,0.74208,0.00013,22.59807]
[1776498363802,35.13,77040.87,24.9,0.74195,0.00013,22.60402]
[1776498366822,35.12,77038.15,24.9,0.74159,0.00013,22.61919]
[1776498371860,35.12,77034.43,24.9,0.74111,0.00013,22.63979]
[1776498374881,35.12,77031.4,24.9,0.74072,0.00013,22.65662]
[1776498379915,35.12,77029.43,24.9,0.74048,0.00013,22.66718]
[1776498384951,35.12,77029.71,24.9,0.74052,0.00013,22.66506]
[1776498389986,35.12,77029.77,24.9,0.74054,0.00013,22.66424]
[1776498395021,35.11,77029.94,24.9,0.7406,0.00013,22.65919]
[1776498401062,35.11,77029.37,24.9,0.74053,0.00013,22.66194]
[1776498408112,35.11,77029.82,24.9,0.7406,0.00013,22.65889]
[1776498415161,35.11,77029.44,24.9,0.74056,0.00013,22.66062]
[1776498420196,35.11,77029.69,24.9,0.7406,0.00013,22.65891]
[1776498425596,35.11,77029.74,24.9,0.74061,0.00013,22.65841]
[1776498431273,35.1,77029.63,24.9,0.74061,0.00013,22.65869]
[1776498436308,35.1,77029.79,24.9,0.74063,0.00013,22.65756]
[1776498441343,35.1,77029.56,24.9,0.74061,0.00013,22.65865]
[1776498444364,35.1,77026.02,24.9,0.74014,0.00013,22.67856]
[1776498445371,35.1,77020.72,24.9,0.73944,0.00013,22.70844]
[1776498447385,35.1,77017.63,24.9,0.73903,0.00013,22.72583]
[1776498452420,35.1,77017.4,24.9,0.73903,0.00013,22.72328]
[1776498457455,35.1,77017.43,24.9,0.73904,0.00013,22.72286]
[1776498464504,35.1,77014.14,24.9,0.73862,0.00013,22.74089]
[1776498469539,35.1,77014.05,24.9,0.73862,0.00013,22.74089]
[1776498476588,35.09,77014.55,24.9,0.7387,0.00013,22.73728]
[1776498481623,35.09,77015.16,24.9,0.7388,0.00013,22.73313]
[1776498487665,35.09,77015.23,24.9,0.73882,0.00013,22.73198]
[1776498492700,35.08,77014.47,24.9,0.73874,0.00013,22.73558]
[1776498497742,35.08,77013.86,24.9,0.73867,0.00013,22.73831]
[1776498502776,35.08,77013.35,24.9,0.73862,0.00013,22.74045]
[1776498507817,35.08,77012.9,24.9,0.73858,0.00013,22.74229]
[1776498512851,35.07,77012.97,24.9,0.73862,0.00013,22.73763]
[1776498517887,35.07,77012.97,24.9,0.73864,0.00013,22.73709]
[1776498525943,35.07,77012.17,24.9,0.73855,0.00013,22.7407]
[1776498533999,35.06,77012.28,24.9,0.73859,0.00013,22.7391]
[1776498539033,35.06,77012.32,24.9,0.7386,0.00013,22.73824]
[1776498543064,35.06,77009.02,24.9,0.73818,0.00013,22.75629]
[1776498548100,35.06,77007.78,24.9,0.73803,0.00013,22.76251]
[1776498554141,35.05,77007.66,24.9,0.73804,0.00013,22.76228]
[1776498556156,35.05,77004.47,24.9,0.73762,0.00013,22.77991]
[1776498561190,35.05,77002.64,24.9,0.73739,0.00013,22.78931]
[1776498566226,35.04,77000.39,24.9,0.73715,0.00013,22.79933]
[1776498575293,35.02,77000.6,24.9,0.73728,0.00013,22.79112]
[1776498580328,35.01,76998.58,24.9,0.73707,0.00013,22.79983]
[1776498585363,34.98,76997.44,24.9,0.7371,0.00013,22.79822]
[1776498591405,34.98,76997.19,24.9,0.73709,0.00013,22.79851]
[1776498600468,34.95,76994.93,24.9,0.73694,0.00013,22.80475]
[1776498606510,34.94,76993.69,24.9,0.73683,0.00013,22.80921]
[1776498611545,34.93,76993.69,24.9,0.7369,0.00013,22.80577]
[1776498616580,34.93,76993.72,24.9,0.73692,0.00013,22.80511]
[1776498621614,34.92,76992.38,24.9,0.73675,0.00013,22.81217]
[1776498626649,34.91,76989.79,24.9,0.73648,0.00013,22.82324]
[1776498632692,34.89,76988.0,24.9,0.73635,0.00013,22.82607]
[1776498637727,34.89,76986.59,24.9,0.73618,0.00013,22.83287]
[1776498642762,34.89,76984.33,24.9,0.73589,0.00013,22.84521]
[1776498647797,34.88,76982.39,24.9,0.73566,0.00013,22.85489]
[1776498652844,34.88,76981.05,24.9,0.73549,0.00013,22.86201]
[1776498655940,34.88,76979.13,24.9,0.73523,0.00013,22.87271]
[1776498655952,34.88,76978.86,24.9,0.73519,0.00013,22.87419]
[1776498658886,34.88,76976.26,24.9,0.73487,0.00013,22.88747]
[1776498663921,34.87,76975.01,24.9,0.73476,0.00013,22.89204]
[1776498668956,34.86,76973.19,24.9,0.73455,0.00013,22.90074]
[1776498673991,34.86,76972.89,24.9,0.73451,0.00013,22.90221]
[1776498679040,34.86,76972.09,24.9,0.73441,0.00013,22.90654]
[1776498679195,34.86,76972.09,24.9,0.73441,0.00013,22.90654]
[1776498679200,34.86,76968.41,24.9,0.73391,0.00013,22.92707]
[1776498681041,34.85,76965.69,24.9,0.73358,0.00013,22.941]
[1776498685069,34.84,76962.01,24.9,0.73314,0.00014,22.9588]
[1776498686076,34.84,76959.25,24.9,0.73279,0.00014,22.97338]
[1776498691111,34.82,76958.44,24.9,0.73282,0.00014,22.9691]
[1776498693125,34.81,76955.88,24.9,0.73252,0.00014,22.98116]
[1776498696146,34.79,76961.61,24.9,0.73338,0.00014,22.94554]
[1776498697153,34.79,76965.43,24.9,0.73392,0.00014,22.92327]
[1776498698160,34.79,76960.39,24.9,0.73324,0.00014,22.95138]
[1776498703196,34.78,76960.29,24.9,0.73328,0.00014,22.94983]
[1776498704203,34.78,76964.97,24.9,0.73391,0.00014,22.92349]
[1776498707224,34.78,76961.23,24.9,0.73341,0.00014,22.94417]
[1776498710245,34.78,76963.86,24.9,0.73377,0.00014,22.92925]
[1776498713266,34.78,76959.08,24.9,0.73313,0.00014,22.9558]
[1776498715280,34.78,76954.41,24.9,0.7325,0.00014,22.98169]
[1776498716287,34.78,76945.58,24.9,0.73131,0.00014,23.0307]
[1776498718301,34.78,76942.27,24.9,0.73086,0.00014,23.04875]
[1776498719046,34.78,76942.27,24.9,0.73086,0.00014,23.04875]
[1776498719308,34.77,76941.74,24.9,0.73079,0.00014,23.05153]
[1776498721322,34.77,76938.96,24.9,0.73042,0.00014,23.06659]
[1776498722336,34.77,76934.91,24.9,0.72988,0.00014,23.08882]
[1776498723339,34.77,76930.61,24.9,0.72929,0.00014,23.11236]
[1776498728374,34.77,76924.37,24.9,0.72847,0.00014,23.14565]
[1776498733409,34.76,76926.41,24.9,0.72878,0.00014,23.13321]
[1776498738974,34.76,76928.98,24.9,0.72915,0.00014,23.11813]
[1776498741464,34.75,76933.8,24.9,0.72982,0.00014,23.09072]
[1776498743479,34.75,76937.29,24.9,0.73031,0.00014,23.07108]
[1776498747507,34.75,76940.43,24.9,0.73075,0.00014,23.05313]
[1776498752544,34.75,76940.57,24.9,0.7308,0.00014,23.04819]
[1776498757579,34.75,76938.45,24.9,0.73052,0.00014,23.05944]
[1776498762614,34.74,76937.89,24.9,0.73046,0.00014,23.06196]
[1776498768656,34.74,76936.89,24.9,0.73035,0.00014,23.06666]
[1776498773414,34.74,76937.35,24.9,0.73042,0.00014,23.06352]
[1776498778726,34.73,76939.05,24.9,0.73067,0.00014,23.05323]
[1776498785775,34.73,76938.87,24.9,0.73067,0.00014,23.05338]
[1776498790810,34.73,76939.48,24.9,0.73076,0.00014,23.04944]
[1776498792824,34.73,76943.03,24.9,0.73125,0.00014,23.02945]
[1776498797859,34.72,76942.62,24.9,0.73122,0.00014,23.03097]
[1776498802894,34.72,76942.91,24.9,0.73127,0.00014,23.02864]
[1776498806923,34.72,76950.6,24.9,0.73233,0.00014,22.98528]
[1776498807930,34.72,76957.36,24.9,0.73325,0.00014,22.94738]
[1776498809943,34.72,76958.3,24.9,0.73338,0.00014,22.94198]
[1776498814981,34.72,76960.85,24.9,0.73375,0.00014,22.92382]
[1776498819009,34.72,76966.47,24.9,0.73452,0.00014,22.89205]
[1776498819698,34.72,76966.47,24.9,0.73452,0.00014,22.89205]
[1776498819936,34.72,76966.47,24.9,0.73452,0.00014,22.89205]
[1776498820028,34.72,76971.47,24.9,0.7352,0.00014,22.86383]
[1776498822042,34.72,76974.48,24.9,0.73561,0.00013,22.84675]
[1776498827080,34.71,76975.35,24.9,0.73573,0.00013,22.84157]
[1776498832115,34.71,76976.25,24.9,0.73586,0.00013,22.83622]
[1776498835136,34.71,76983.89,24.9,0.73689,0.00013,22.79285]
[1776498837149,34.71,76988.39,24.9,0.7375,0.00013,22.76732]
[1776498842185,34.71,76984.55,24.9,0.73698,0.00013,22.78906]
[1776498847220,34.71,76984.6,24.9,0.73699,0.00013,22.78861]
[1776498851248,34.71,76987.69,24.9,0.73741,0.00013,22.77098]
[1776498853246,34.71,76987.43,24.9,0.73738,0.00013,22.77244]
[1776498853262,34.71,76987.36,24.9,0.73737,0.00013,22.77282]
[1776498858297,34.71,76983.0,24.9,0.73678,0.00013,22.79742]
[1776498859304,34.71,76978.34,24.9,0.73616,0.00013,22.82373]
[1776498861213,34.71,76977.37,24.9,0.73603,0.00013,22.82913]
[1776498861319,34.71,76976.38,24.9,0.7359,0.00013,22.83464]
[1776498866354,34.71,76973.88,24.9,0.73557,0.00013,22.84826]
[1776498871389,34.71,76974.34,24.9,0.73567,0.00013,22.84146]
[1776498876425,34.7,76976.25,24.9,0.73594,0.00013,22.83016]
[1776498881459,34.7,76976.43,24.9,0.73597,0.00013,22.82866]
[1776498887502,34.7,76976.71,24.9,0.73602,0.00013,22.82651]
[1776498892537,34.7,76976.57,24.9,0.73601,0.00013,22.82684]
[1776498897572,34.7,76976.83,24.9,0.73606,0.00013,22.82491]
[1776498902607,34.69,76975.58,24.9,0.7359,0.00013,22.83152]
[1776498907642,34.69,76974.6,24.9,0.73578,0.00014,22.83653]
[1776498913685,34.69,76974.15,24.9,0.73574,0.00014,22.83839]
[1776498922750,34.68,76972.97,24.9,0.7356,0.00014,22.84399]
[1776498928792,34.68,76972.89,24.9,0.73561,0.00014,22.84375]
[1776498933827,34.68,76972.36,24.9,0.73557,0.00014,22.84252]
[1776498940875,34.68,76972.64,24.9,0.73563,0.00014,22.84015]
[1776498942889,34.68,76972.43,24.9,0.7356,0.00014,22.84112]
[1776498947925,34.67,76972.59,24.9,0.73564,0.00014,22.83965]
[1776498953967,34.67,76971.23,24.9,0.73547,0.00014,22.84664]
[1776498959002,34.67,76969.22,24.9,0.73521,0.00014,22.85743]
[1776498961016,34.67,76966.22,24.9,0.73481,0.00014,22.87419]
[1776498966051,34.67,76965.44,24.9,0.73471,0.00014,22.87828]
[1776498972092,34.66,76963.75,24.9,0.73449,0.00014,22.8874]
[1776498977128,34.66,76963.84,24.9,0.73451,0.00014,22.88649]
[1776498980149,34.66,76959.87,24.9,0.73398,0.00014,22.90861]
[1776498985183,34.66,76959.04,24.9,0.73387,0.00014,22.91285]
[1776498990219,34.66,76957.29,24.9,0.73364,0.00014,22.92226]
[1776498997268,34.66,76957.4,24.9,0.7337,0.00014,22.91743]
[1776498998275,34.66,76963.21,24.9,0.73449,0.00014,22.88469]
[1776499003310,34.66,76965.86,24.9,0.73485,0.00014,22.86959]
[1776499008345,34.65,76962.44,24.9,0.73439,0.00014,22.88867]
[1776499013895,34.65,76962.3,24.9,0.73437,0.00014,22.88935]
[1776499013997,34.65,76962.08,24.9,0.73435,0.00014,22.89043]
[1776499021436,34.65,76961.95,24.9,0.73434,0.00014,22.89075]
[1776499026471,34.65,76962.03,24.9,0.73435,0.00014,22.89006]
[1776499038555,34.65,76962.24,24.9,0.7344,0.00014,22.88834]
[1776499040568,34.65,76969.5,24.9,0.73538,0.00014,22.84725]
[1776499041576,34.65,76973.49,24.9,0.73592,0.00014,22.82461]
[1776499048625,34.65,76976.16,24.9,0.73629,0.00014,22.80906]
[1776499049632,34.65,76980.27,24.9,0.73685,0.00013,22.78571]
[1776499051647,34.65,76984.04,24.9,0.73738,0.00013,22.76063]
[1776499054668,34.65,76990.44,24.9,0.73824,0.00013,22.72421]
[1776499056165,34.64,77000.51,24.9,0.7396,0.00013,22.66657]
[1776499057193,34.64,77000.51,24.9,0.7396,0.00013,22.66657]
[1776499057214,34.64,77003.46,24.9,0.74,0.00013,22.64965]
[1776499062724,34.65,77006.65,24.9,0.74042,0.00013,22.63164]
[1776499067759,34.65,77009.38,24.9,0.74078,0.00013,22.61639]
[1776499071787,34.65,77013.68,24.9,0.74135,0.00013,22.59185]
[1776499077830,34.65,77016.77,24.9,0.74178,0.00013,22.5733]
[1776499079705,34.64,77016.74,24.9,0.74177,0.00013,22.57336]
[1776499079806,34.64,77016.74,24.9,0.74178,0.00013,22.57325]
[1776499084879,34.64,77016.54,24.9,0.74176,0.00013,22.57384]
[1776499089913,34.64,77016.85,24.9,0.74182,0.00013,22.57156]
[1776499094948,34.64,77016.93,24.9,0.74184,0.00013,22.57063]
[1776499099984,34.64,77016.73,24.9,0.74182,0.00013,22.57135]
[1776499105019,34.64,77016.91,24.9,0.74185,0.00013,22.56991]
[1776499110234,34.63,77014.39,24.9,0.74152,0.00013,22.58412]
[1776499110238,34.63,77014.39,25.9,0.74152,0.00013,22.58412]
[1776499110239,34.63,77014.39,25.9,0.74152,0.00013,22.58412]
[1776499110246,34.63,77014.39,25.9,0.74152,0.00013,22.58412]
[1776499110337,34.63,77014.25,25.9,0.74151,0.00013,22.58475]
[1776499110940,34.63,77014.25,25.9,0.74151,0.00013,22.58475]
[1776499111052,34.63,77014.25,25.9,0.74151,0.00013,22.58475]
[1776499111061,34.63,77014.32,25.9,0.74154,0.00013,22.58069]
[1776499116097,34.63,77014.06,25.9,0.74151,0.00013,22.58176]
[1776499121467,34.63,77014.13,25.9,0.74153,0.00013,22.58095]
[1776499127174,34.63,77013.24,25.9,0.74142,0.00013,22.58574]
[1776499132209,34.63,77013.6,25.9,0.74147,0.00013,22.58361]
[1776499138251,34.63,77013.67,25.9,0.74148,0.00013,22.58315]
[1776499144293,34.63,77014.75,25.9,0.74163,0.00013,22.5769]
[1776499149328,34.63,77014.37,25.9,0.74157,0.00013,22.57911]
[1776499155370,34.63,77014.45,25.9,0.74159,0.00013,22.57866]
[1776499160405,34.63,77015.33,25.9,0.7417,0.00013,22.57361]
[1776499165441,34.63,77016.62,25.9,0.74187,0.00013,22.56626]
[1776499170476,34.63,77016.66,25.9,0.74188,0.00013,22.56612]
[1776499174566,34.63,77016.15,25.9,0.74183,0.00013,22.56528]
[1776499177198,34.63,77016.15,25.9,0.74183,0.00013,22.56528]
[1776499177218,34.63,77016.37,25.9,0.74187,0.00013,22.56385]
[1776499182560,34.63,77015.72,25.9,0.74179,0.00013,22.56707]
[1776499186588,34.62,77019.38,25.9,0.74229,0.00013,22.54558]
[1776499187594,34.62,77023.16,25.9,0.7428,0.00013,22.52366]
[1776499195674,34.62,77022.82,25.9,0.74276,0.00013,22.52535]
[1776499197218,34.63,77022.82,25.9,0.74274,0.00013,22.52594]
[1776499197245,34.63,77022.46,25.9,0.74269,0.00013,22.52817]
[1776499201289,34.63,77022.32,25.9,0.74267,0.00013,22.5291]
[1776499200081,34.63,77022.32,25.9,0.74267,0.00013,22.5291]
[1776499212257,34.63,77022.32,25.9,0.74267,0.00013,22.5291]
[1776499213097,34.63,77020.87,25.9,0.74247,0.00013,22.53772]
[1776499213151,34.63,77020.73,25.9,0.74245,0.00013,22.53853]
[1776499215598,34.63,77020.73,25.9,0.74245,0.00013,22.53853]
[1776499218337,34.63,77020.73,25.9,0.74245,0.00013,22.53853]
[1776499218386,34.63,77020.84,25.9,0.74247,0.00013,22.53789]
[1776499222884,34.63,77027.1,25.9,0.7433,0.00013,22.50169]
[1776499223891,34.63,77030.48,25.9,0.74375,0.00013,22.48211]
[1776499228926,34.63,77031.3,25.9,0.74386,0.00013,22.47736]
[1776499233961,34.63,77031.44,25.9,0.7439,0.00013,22.47288]
[1776499241010,34.63,77031.77,25.9,0.74395,0.00013,22.47097]
[1776499242017,34.63,77036.0,25.9,0.74451,0.00013,22.44641]
[1776499243024,34.63,77040.43,25.9,0.7451,0.00013,22.42065]
[1776499247237,34.63,77042.68,25.9,0.7454,0.00013,22.40755]
[1776499247277,34.63,77041.16,25.9,0.7452,0.00013,22.4164]
[1776499247754,34.63,77041.16,25.9,0.7452,0.00013,22.4164]
[1776499247960,34.63,77041.16,25.9,0.7452,0.00013,22.4164]
[1776499248193,34.63,77041.16,25.9,0.7452,0.00013,22.4164]
[1776499248295,34.63,77039.61,25.9,0.74499,0.00013,22.42542]
[1776499251212,34.63,77039.79,25.9,0.74501,0.00013,22.42437]
[1776499251242,34.63,77039.69,25.9,0.745,0.00013,22.42495]
[1776499258129,34.62,77037.28,25.9,0.74472,0.00013,22.43737]
[1776499263165,34.62,77037.29,25.9,0.74475,0.00013,22.43569]
[1776499268200,34.61,77038.54,25.9,0.74495,0.00013,22.42677]
[1776499269207,34.61,77043.13,25.9,0.74557,0.00013,22.39971]
[1776499271221,34.61,77048.26,25.9,0.74626,0.00013,22.36918]
[1776499273299,34.6,77052.18,25.9,0.74679,0.00013,22.34572]
[1776499274242,34.6,77056.55,25.9,0.74738,0.00013,22.31988]
[1776499276256,34.6,77061.97,25.9,0.7481,0.00013,22.28765]
[1776499278269,34.6,77066.33,25.9,0.74868,0.00013,22.26166]
[1776499279277,34.6,77069.35,25.9,0.74909,0.00013,22.24373]
[1776499285319,34.6,77069.9,25.9,0.74918,0.00013,22.23942]
[1776499290399,34.59,77068.22,25.9,0.74898,0.00013,22.24858]
[1776499297403,34.59,77066.43,25.9,0.7488,0.00013,22.2539]
[1776499299417,34.59,77059.01,25.9,0.74782,0.00013,22.29715]
[1776499300424,34.59,77050.78,25.9,0.74674,0.00013,22.34521]
[1776499301430,34.58,77043.86,25.9,0.74583,0.00013,22.38549]
[1776499303445,34.58,77043.51,25.9,0.74579,0.00013,22.38702]
[1776499311501,34.57,77043.19,25.9,0.7458,0.00013,22.38673]
[1776499315529,34.57,77039.62,25.9,0.74534,0.00013,22.40652]
[1776499320564,34.57,77038.22,25.9,0.74519,0.00013,22.41307]
[1776499325599,34.56,77035.34,25.9,0.74484,0.00013,22.42866]
[1776499325977,34.56,77035.34,25.9,0.74484,0.00013,22.42866]
[1776499326606,34.56,77026.21,25.9,0.74361,0.00013,22.48198]
[1776499327612,34.56,77016.94,25.9,0.74237,0.00013,22.53586]
[1776499329627,34.56,77009.86,25.9,0.74142,0.00013,22.57702]
[1776499330005,34.56,77009.86,25.9,0.74142,0.00013,22.57702]
[1776499330634,34.56,77003.21,25.9,0.74052,0.00013,22.61544]
[1776499335672,34.57,77002.86,25.9,0.74047,0.00013,22.61795]
[1776499335966,34.57,77002.86,25.9,0.74047,0.00013,22.61795]
[1776499336679,34.57,77003.0,25.9,0.74048,0.00013,22.61726]
[1776499339700,34.57,77009.51,25.9,0.74135,0.00013,22.58016]
[1776499344735,34.57,77007.36,25.9,0.74104,0.00013,22.59346]
[1776499348763,34.57,77010.59,25.9,0.74146,0.00013,22.57556]
[1776499349770,34.57,77014.36,25.9,0.74196,0.00013,22.55401]
[1776499352791,34.58,77019.54,25.9,0.74266,0.00013,22.52112]
[1776499353798,34.58,77029.83,25.9,0.74402,0.00013,22.4617]
[1776499358833,34.58,77028.94,25.9,0.74387,0.00013,22.46844]
[1776499364875,34.59,77028.97,25.9,0.74384,0.00013,22.4701]
[1776499372932,34.59,77028.94,25.9,0.74381,0.00013,22.47133]
[1776499383007,34.6,77031.08,25.9,0.74408,0.00013,22.45929]
[1776499393077,34.6,77031.19,25.9,0.74409,0.00013,22.45909]
[1776499398111,34.6,77030.71,25.9,0.74401,0.00013,22.46269]
[1776499404154,34.61,77030.89,25.9,0.744,0.00013,22.46307]
[1776499410196,34.61,77032.43,25.9,0.74418,0.00013,22.45543]
[1776499416238,34.61,77032.88,25.9,0.74424,0.00013,22.44994]
[1776499416781,34.61,77032.88,25.9,0.74424,0.00013,22.44994]
[1776499418252,34.61,77038.41,25.9,0.74498,0.00013,22.41772]
[1776499419258,34.61,77043.04,25.9,0.7456,0.00013,22.39061]
[1776499424294,34.61,77043.28,25.9,0.74564,0.00013,22.3886]
[1776499429329,34.61,77044.62,25.9,0.74583,0.00013,22.38016]
[1776499434364,34.61,77045.33,25.9,0.74594,0.00013,22.37536]
[1776499439399,34.6,77045.24,25.9,0.74595,0.00013,22.37521]
[1776499444433,34.6,77045.27,25.9,0.74596,0.00013,22.37433]
[1776499449469,34.6,77043.98,25.9,0.74581,0.00013,22.38111]
[1776499454504,34.6,77046.06,25.9,0.7461,0.00013,22.36818]
[1776499458532,34.59,77049.63,25.9,0.74659,0.00013,22.34673]
[1776499464575,34.59,77051.31,25.9,0.74684,0.00013,22.33579]
[1776499465582,34.59,77046.37,25.9,0.74618,0.00013,22.36451]
[1776499469610,34.59,77042.49,25.9,0.74568,0.00013,22.38655]
[1776499470616,34.59,77037.97,25.9,0.74509,0.00013,22.41272]
[1776499472631,34.59,77035.07,25.9,0.74472,0.00013,22.42622]
[1776499477667,34.59,77034.89,25.9,0.74468,0.00013,22.42783]
[1776499480688,34.59,77032.06,25.9,0.7443,0.00013,22.44472]
[1776499486600,34.59,77031.38,25.9,0.7442,0.00013,22.44905]
[1776499489955,34.6,77030.7,25.9,0.74408,0.00013,22.45417]
[1776499490190,34.6,77030.7,25.9,0.74408,0.00013,22.45417]
[1776499496800,34.6,77032.21,25.9,0.74427,0.00013,22.44605]
[1776499501836,34.6,77032.34,25.9,0.74428,0.00013,22.44556]
[1776499506873,34.6,77032.27,25.9,0.74426,0.00013,22.44623]
[1776499513923,34.6,77035.18,25.9,0.74464,0.00013,22.42975]
[1776499517951,34.6,77038.4,25.9,0.74506,0.00013,22.41134]
[1776499521978,34.6,77041.02,25.9,0.74542,0.00013,22.39552]
[1776499527014,34.6,77044.41,25.9,0.74589,0.00013,22.37477]
[1776499532049,34.6,77045.43,25.9,0.74606,0.00013,22.36482]
[1776499537084,34.6,77045.65,25.9,0.7461,0.00013,22.36307]
[1776499544133,34.59,77045.67,25.9,0.74613,0.00013,22.3617]
[1776499547154,34.59,77048.58,25.9,0.74652,0.00013,22.34429]
[1776499552189,34.59,77048.25,25.9,0.74649,0.00013,22.3456]
[1776499558231,34.58,77048.14,25.9,0.74649,0.00013,22.34546]
[1776499567294,34.58,77045.25,25.9,0.74614,0.00013,22.36113]
[1776499572329,34.58,77044.53,25.9,0.74606,0.00013,22.36471]
[1776499577364,34.57,77040.73,25.9,0.74556,0.00013,22.38636]
[1776499578371,34.57,77036.93,25.9,0.74506,0.00013,22.4084]
[1776499583405,34.57,77035.15,25.9,0.74484,0.00013,22.41802]
[1776499590454,34.57,77037.47,25.9,0.74517,0.00013,22.40353]
[1776499595490,34.57,77037.68,25.9,0.74523,0.00013,22.39805]
[1776499601532,34.56,77037.54,25.9,0.74523,0.00013,22.39822]
[1776499611602,34.56,77037.18,25.9,0.7452,0.00013,22.39931]
[1776499618650,34.56,77037.73,25.9,0.74529,0.00013,22.39544]
[1776499625700,34.55,77037.95,25.9,0.74533,0.00013,22.39353]
[1776499630735,34.55,77039.14,25.9,0.7455,0.00013,22.38615]
[1776499635770,34.55,77038.39,25.9,0.74541,0.00013,22.39011]
[1776499640805,34.55,77037.53,25.9,0.74531,0.00013,22.39468]
[1776499641812,34.55,77033.41,25.9,0.74476,0.00013,22.41862]
[1776499642819,34.55,77030.21,25.9,0.74433,0.00013,22.43717]
[1776499643826,34.55,77026.18,25.9,0.7438,0.00013,22.4605]
[1776499645840,34.55,77019.72,25.9,0.74293,0.00013,22.49825]
[1776499646847,34.55,77015.03,25.9,0.7423,0.00013,22.52569]
[1776499653896,34.56,77010.78,25.9,0.74171,0.00013,22.54819]
[1776499659941,34.56,77008.16,25.9,0.74133,0.00013,22.56463]
[1776499664976,34.57,77006.9,25.9,0.74114,0.00013,22.57302]
[1776499672028,34.57,77004.4,25.9,0.74076,0.00013,22.58929]
[1776499677063,34.58,77003.89,25.9,0.74066,0.00013,22.5938]
[1776499686126,34.59,77003.09,25.9,0.7405,0.00013,22.60093]
[1776499692168,34.6,77003.12,25.9,0.74046,0.00013,22.60259]
[1776499697202,34.6,77003.07,25.9,0.74042,0.00013,22.60444]
[1776499703249,34.61,77001.0,25.9,0.7401,0.00013,22.61816]
[1776499710301,34.62,77001.04,25.9,0.74006,0.00013,22.62004]
[1776499715957,34.62,77001.07,25.9,0.74008,0.00013,22.61651]
[1776499716331,34.62,77001.07,25.9,0.74004,0.00013,22.61804]
[1776499719956,34.62,77001.07,25.9,0.74004,0.00013,22.61804]
[1776499720058,34.63,77001.07,25.9,0.74002,0.00013,22.61925]
[1776499722817,34.63,77001.02,25.9,0.74,0.00013,22.61983]
[1776499728428,34.64,76998.78,25.9,0.73966,0.00013,22.63468]
[1776499732459,34.64,77003.06,25.9,0.74021,0.00013,22.61125]
[1776499733466,34.64,77005.94,25.9,0.74059,0.00013,22.59502]
[1776499737243,34.65,77005.51,25.9,0.74052,0.00013,22.59812]
[1776499739507,34.65,77010.41,25.9,0.74114,0.00013,22.57126]
[1776499741128,34.65,77010.25,25.9,0.74111,0.00013,22.57253]
[1776499746559,34.66,77017.67,25.9,0.74206,0.00013,22.53186]
[1776499748573,34.66,77021.3,25.9,0.74253,0.00013,22.51169]
[1776499754615,34.67,77023.42,25.9,0.74276,0.00013,22.50186]
[1776499766699,34.69,77023.68,25.9,0.74269,0.00013,22.50502]
[1776499772746,34.7,77023.68,25.9,0.74267,0.00013,22.50351]
[1776499782816,34.71,77023.61,25.9,0.74258,0.00013,22.5075]
[1776499787852,34.72,77020.72,25.9,0.74216,0.00013,22.52584]
[1776499792891,34.73,77018.41,25.9,0.74181,0.00013,22.54072]
[1776499797923,34.73,77019.45,25.9,0.74192,0.00013,22.53628]
[1776499803169,34.74,77019.2,25.9,0.74186,0.00013,22.53897]
[1776499809000,34.74,77018.94,25.9,0.74178,0.00013,22.54263]
[1776499814036,34.75,77018.8,25.9,0.74172,0.00013,22.54496]
[1776499820078,34.76,77017.19,25.9,0.74147,0.00013,22.55599]
[1776499828134,34.77,77017.07,25.9,0.74139,0.00013,22.55927]
[1776499834177,34.77,77016.73,25.9,0.74133,0.00013,22.55926]
[1776499837198,34.78,77013.36,25.9,0.74087,0.00013,22.57939]
[1776499839213,34.78,77009.51,25.9,0.74034,0.00013,22.60191]
[1776499841225,34.78,77006.69,25.9,0.73995,0.00013,22.61847]
[1776499846261,34.78,77005.93,25.9,0.73983,0.00013,22.62388]
[1776499851296,34.79,77003.65,25.9,0.7395,0.00013,22.63772]
[1776499856348,34.79,77004.1,25.9,0.73954,0.00013,22.63632]
[1776499869440,34.8,77005.38,25.9,0.73965,0.00013,22.63166]
[1776499875482,34.81,77005.38,25.9,0.73962,0.00013,22.63289]
[1776499881524,34.81,77003.73,25.9,0.73938,0.00013,22.64347]
[1776499891593,34.82,77003.44,25.9,0.73932,0.00013,22.64329]
[1776499903678,34.83,77003.48,25.9,0.73928,0.00013,22.64524]
[1776499913749,34.83,77003.48,25.9,0.73924,0.00013,22.64665]
[1776499914606,34.83,77003.48,25.9,0.73924,0.00013,22.64665]
[1776499914756,34.83,76995.4,25.9,0.73816,0.00013,22.69261]
[1776499915763,34.83,76985.86,25.9,0.73688,0.00013,22.7466]
[1776499916770,34.83,76983.04,25.9,0.7365,0.00013,22.7625]
[1776499918544,34.83,76983.0,25.9,0.73649,0.00013,22.7627]
[1776499918783,34.83,76982.67,25.9,0.73645,0.00013,22.76453]
[1776499921806,34.83,76987.37,25.9,0.73708,0.00013,22.73791]
[1776499922812,34.83,76995.4,25.9,0.73816,0.00013,22.69248]
[1776499924498,34.83,76996.75,25.9,0.73834,0.00013,22.68485]
[1776499924826,34.83,76998.36,25.9,0.73856,0.00013,22.67576]
[1776499931874,34.86,76998.77,25.9,0.73844,0.00013,22.68097]
[1776499936910,34.87,76999.5,25.9,0.73852,0.00013,22.67758]
[1776499941944,34.87,77000.0,25.9,0.73858,0.00013,22.67548]
[1776499945973,34.87,77003.31,25.9,0.739,0.00013,22.65732]
[1776499948088,34.87,77004.07,25.9,0.7391,0.00013,22.65319]
[1776499948150,34.87,76990.25,25.9,0.73725,0.00013,22.73158]
[1776499948393,34.87,76990.25,25.9,0.73725,0.00013,22.73158]
[1776499949008,34.88,76978.75,25.9,0.73567,0.00013,22.79751]
[1776499950015,34.88,76978.21,25.9,0.7356,0.00013,22.80059]
[1776499951963,34.88,76978.33,25.9,0.73564,0.00013,22.79632]
[1776499952029,34.88,76978.3,25.9,0.73563,0.00013,22.79654]
[1776499953531,34.88,76978.3,25.9,0.73563,0.00013,22.79654]
[1776499956064,34.88,76973.93,25.9,0.73504,0.00013,22.82122]
[1776499957070,34.88,76964.29,25.9,0.73374,0.00014,22.87521]
[1776499958077,34.88,76961.16,25.9,0.73331,0.00014,22.8927]
[1776499963294,34.88,76961.89,25.9,0.73341,0.00014,22.88873]
[1776499967139,34.88,76965.72,25.9,0.73392,0.00014,22.86755]
[1776499970161,34.88,76962.81,25.9,0.73353,0.00014,22.88397]
[1776499974189,34.88,76958.96,25.9,0.733,0.00014,22.9056]
[1776499979226,34.88,76957.81,25.9,0.73284,0.00014,22.91224]
[1776499984690,34.89,76957.37,25.9,0.73276,0.00014,22.91575]
[1776499985267,34.89,76950.82,25.9,0.73185,0.00014,22.95276]
[1776499986275,34.9,76947.23,25.9,0.73129,0.00014,22.97585]
[1776499992317,34.91,76942.68,25.9,0.73064,0.00014,23.00253]
[1776499992657,34.91,76942.68,25.9,0.73064,0.00014,23.00253]
[1776499993324,34.91,76935.93,25.9,0.72971,0.00014,23.04018]
[1776499999366,34.92,76935.21,25.9,0.72959,0.00014,23.0452]
[1776500004401,34.92,76933.79,25.9,0.72937,0.00014,23.05383]
[1776500007091,34.92,76934.41,25.9,0.72945,0.00014,23.05059]
[1776500007177,34.92,76933.95,25.9,0.72939,0.00014,23.05327]
[1776500008431,34.92,76939.29,25.9,0.73011,0.00014,23.02425]
[1776500009480,34.92,76939.29,25.9,0.73011,0.00014,23.02425]
[1776500009493,34.92,76939.29,25.9,0.73011,0.00014,23.02425]
[1776500009569,34.92,76939.72,25.9,0.73016,0.00014,23.02208]
[1776500010604,34.92,76939.72,25.9,0.73016,0.00014,23.02208]
[1776500010693,34.94,76924.06,25.9,0.72796,0.00014,23.11066]
[1776500011663,34.94,76924.06,25.9,0.72796,0.00014,23.11066]
[1776500012027,34.94,76909.03,25.9,0.72589,0.00014,23.19057]
[1776500012460,34.94,76905.78,25.9,0.72544,0.00014,23.20826]
[1776500013644,34.94,76905.78,25.9,0.72544,0.00014,23.20826]
[1776500013722,34.94,76911.12,25.9,0.72617,0.00014,23.17938]
[1776500015483,34.95,76916.13,25.9,0.72685,0.00014,23.15237]
[1776500020518,34.95,76918.51,25.9,0.72716,0.00014,23.14014]
[1776500023539,34.96,76922.41,25.9,0.72765,0.00014,23.12084]
[1776500028573,34.97,76924.87,25.9,0.72792,0.00014,23.10998]
[1776500033609,34.97,76922.45,25.9,0.72757,0.00014,23.12407]
[1776500037638,34.98,76911.99,25.9,0.72613,0.00014,23.1816]
[1776500038645,34.98,76909.25,25.9,0.72575,0.00014,23.19655]
[1776500043702,34.98,76911.03,25.9,0.72598,0.00014,23.1874]
[1776500048737,34.98,76909.49,25.9,0.72576,0.00014,23.19628]
[1776500054779,34.98,76908.82,25.9,0.72565,0.00014,23.20055]
[1776500061828,34.99,76909.71,25.9,0.72575,0.00014,23.1965]
[1776500066863,34.99,76908.96,25.9,0.72564,0.00014,23.20113]
[1776500072906,34.99,76907.91,25.9,0.7255,0.00014,23.20387]
[1776500077486,34.99,76905.54,25.9,0.72517,0.00014,23.21699]
[1776500077528,34.99,76905.54,25.9,0.72517,0.00014,23.21699]
[1776500078169,34.99,76905.5,25.9,0.72516,0.00014,23.21731]
[1776500078181,34.99,76885.18,25.9,0.72237,0.00014,23.32662]
[1776500078524,34.99,76885.18,25.9,0.72237,0.00014,23.32662]
[1776500078951,34.99,76873.56,25.9,0.72076,0.00014,23.38857]
[1776500079958,34.99,76872.36,25.9,0.7206,0.00014,23.39488]
[1776500081681,34.99,76872.72,25.9,0.72065,0.00014,23.39289]
[1776500087007,34.99,76876.98,25.9,0.72125,0.00014,23.36974]
[1776500089022,34.99,76874.08,25.9,0.72086,0.00014,23.38502]
[1776500090029,34.99,76866.93,25.9,0.71986,0.00014,23.42317]
[1776500093050,34.99,76863.21,25.9,0.71934,0.00014,23.44328]
[1776500097100,35.0,76859.7,25.9,0.71883,0.00014,23.46257]
[1776500097605,35.0,76859.7,25.9,0.71883,0.00014,23.46257]
[1776500098097,35.0,76849.24,25.9,0.71738,0.00014,23.51779]
[1776500099228,35.0,76839.59,25.9,0.71603,0.00014,23.5687]
[1776500100869,35.0,76839.3,25.9,0.71598,0.00014,23.57053]
[1776500101336,35.0,76839.3,25.9,0.71598,0.00014,23.57053]
[1776500101344,35.0,76839.07,25.9,0.71594,0.00014,23.57205]
[1776500101986,35.0,76839.07,25.9,0.71594,0.00014,23.57205]
[1776500102375,35.0,76839.07,25.9,0.71594,0.00014,23.57205]
[1776500102454,35.0,76836.05,25.9,0.71551,0.00014,23.58812]
[1776500104141,35.01,76840.25,25.9,0.71608,0.00014,23.56681]
[1776500105476,35.01,76840.25,25.9,0.71608,0.00014,23.56681]
[1776500105156,35.01,76834.57,25.9,0.71528,0.00014,23.59675]
[1776500106157,35.01,76829.62,25.9,0.71458,0.00014,23.62278]
[1776500109218,35.01,76830.01,25.9,0.71462,0.00014,23.62128]
[1776500115226,35.02,76829.18,25.9,0.71447,0.00014,23.62715]
[1776500115247,35.02,76827.67,25.9,0.71425,0.00014,23.63525]
[1776500117234,35.02,76834.37,25.9,0.71517,0.00014,23.60097]
[1776500118170,35.02,76834.37,25.9,0.71517,0.00014,23.60097]
[1776500118241,35.03,76836.17,25.9,0.71542,0.00014,23.59189]
[1776500119247,35.03,76827.87,25.9,0.71425,0.00014,23.63532]
[1776500120255,35.03,76822.63,25.9,0.71351,0.00014,23.66276]
[1776500121262,35.03,76815.46,25.9,0.7125,0.00014,23.70004]
[1776500121957,35.03,76815.46,25.9,0.7125,0.00014,23.70004]
[1776500127305,35.04,76816.04,25.9,0.71254,0.00014,23.6987]
[1776500129969,35.04,76817.54,25.9,0.71273,0.00014,23.69152]
[1776500130326,35.04,76817.33,25.9,0.7127,0.00014,23.69289]
[1776500133049,35.04,76815.42,25.9,0.71244,0.00014,23.69971]
[1776500133347,35.05,76809.62,25.9,0.71162,0.00014,23.72978]
[1776500134354,35.06,76805.67,25.9,0.71099,0.00014,23.75271]
[1776500137375,35.06,76803.13,25.9,0.71062,0.00014,23.76632]
[1776500138381,35.06,76807.54,25.9,0.71124,0.00014,23.74397]
[1776500139389,35.07,76813.13,25.9,0.71201,0.00014,23.71551]
[1776500141403,35.07,76818.33,25.9,0.71273,0.00014,23.68924]
[1776500143416,35.07,76825.02,25.9,0.71365,0.00014,23.65527]
[1776500144424,35.07,76829.14,25.9,0.71422,0.00014,23.63425]
[1776500147445,35.08,76836.02,25.9,0.71515,0.00014,23.59955]
[1776500150466,35.08,76840.81,25.9,0.71579,0.00014,23.57573]
[1776500151554,35.08,76840.81,25.9,0.71579,0.00014,23.57573]
[1776500152491,35.09,76832.06,25.9,0.71455,0.00014,23.62193]
[1776500153498,35.09,76818.15,25.9,0.7126,0.00014,23.6941]
[1776500155511,35.09,76816.93,25.9,0.71242,0.00014,23.70096]
[1776500155562,35.09,76816.93,25.9,0.71242,0.00014,23.70096]
[1776500158532,35.09,76810.16,25.9,0.71145,0.00014,23.73642]
[1776500159156,35.09,76810.16,25.9,0.71145,0.00014,23.73642]
[1776500159327,35.09,76810.16,25.9,0.71145,0.00014,23.73642]
[1776500159541,35.09,76794.93,25.9,0.70931,0.00014,23.81425]
[1776500160315,35.09,76794.93,25.9,0.70931,0.00014,23.81425]
[1776500160548,35.1,76785.31,25.9,0.70795,0.00014,23.86312]
[1776500161556,35.1,76781.88,25.9,0.70746,0.00014,23.88053]
[1776500162563,35.1,76786.67,25.9,0.70814,0.00014,23.85644]
[1776500163298,35.1,76786.67,25.9,0.70814,0.00014,23.85644]
[1776500164577,35.1,76793.27,25.9,0.70906,0.00014,23.82317]
[1776500165694,35.1,76792.3,25.9,0.70892,0.00014,23.82817]
[1776500167598,35.1,76787.36,25.9,0.70822,0.00014,23.85344]
[1776500169772,35.1,76788.83,25.9,0.70843,0.00014,23.84608]
[1776500176751,35.1,76788.19,25.9,0.70833,0.00014,23.84971]
[1776500177201,35.1,76780.58,25.9,0.70725,0.00014,23.88814]
[1776500177668,35.1,76769.97,25.9,0.70575,0.00014,23.94141]
[1776500179212,35.1,76768.0,25.9,0.70547,0.00014,23.95133]
[1776500180549,35.1,76768.0,25.9,0.70547,0.00014,23.95133]
[1776500182703,35.1,76763.63,25.9,0.70486,0.00014,23.97302]
[1776500184559,35.1,76763.63,25.9,0.70486,0.00014,23.97302]
[1776500185365,35.1,76763.07,25.9,0.70478,0.00014,23.9757]
[1776500185367,35.1,76754.81,25.9,0.70361,0.00014,24.01672]
[1776500185724,35.1,76749.04,25.9,0.70279,0.00014,24.04527]
[1776500188178,35.1,76750.33,25.9,0.70297,0.00014,24.03903]
[1776500188224,35.1,76755.58,25.9,0.70371,0.00014,24.01328]
[1776500189067,35.1,76755.58,25.9,0.70371,0.00014,24.01328]
[1776500189165,35.1,76755.95,25.9,0.70376,0.00014,24.01159]
[1776500189758,35.1,76745.65,25.9,0.7023,0.00014,24.0625]
[1776500191772,35.11,76744.1,25.9,0.70209,0.00014,24.06693]
[1776500193042,35.11,76744.1,25.9,0.70209,0.00014,24.06693]
[1776500193213,35.11,76744.1,25.9,0.70209,0.00014,24.06693]
[1776500193513,35.11,76744.1,25.9,0.70209,0.00014,24.06693]
[1776500193611,35.11,76744.57,25.9,0.70215,0.00014,24.06471]
[1776500194141,35.11,76744.57,25.9,0.70215,0.00014,24.06471]
[1776500194148,35.11,76738.49,25.9,0.70128,0.00014,24.09474]
[1776500194794,35.11,76731.59,25.9,0.7003,0.00014,24.12852]
[1776500195801,35.11,76731.37,25.9,0.70026,0.00014,24.1298]
[1776500197246,35.11,76731.37,25.9,0.70026,0.00014,24.1298]
[1776500199825,35.11,76730.39,25.9,0.70012,0.00014,24.13485]
[1776500200032,35.11,76730.39,25.9,0.70012,0.00014,24.13485]
[1776500200035,35.11,76730.04,25.9,0.70006,0.00014,24.13665]
[1776500200852,35.11,76730.04,25.9,0.70006,0.00014,24.13665]
[1776500200872,35.11,76724.24,25.9,0.69923,0.00014,24.16526]
[1776500201705,35.11,76724.24,25.9,0.69923,0.00014,24.16526]
[1776500201847,35.11,76730.94,25.9,0.70017,0.00014,24.13296]
[1776500202854,35.11,76741.13,25.9,0.70162,0.00014,24.0831]
[1776500204012,35.11,76741.13,25.9,0.70162,0.00014,24.0831]
[1776500204631,35.11,76741.13,25.9,0.70162,0.00014,24.0831]
[1776500204868,35.12,76741.25,25.9,0.70163,0.00014,24.0828]
[1776500208452,35.12,76740.8,25.9,0.70156,0.00014,24.08527]
[1776500211676,35.12,76741.23,25.9,0.7016,0.00014,24.08388]
[1776500211918,35.12,76743.13,25.9,0.70187,0.00014,24.07478]
[1776500214396,35.12,76746.09,25.9,0.70228,0.00014,24.0604]
[1776500216711,35.13,76750.37,25.9,0.70288,0.00014,24.03961]
[1776500217960,35.13,76750.32,25.9,0.70287,0.00014,24.04007]
[1776500222995,35.13,76748.06,25.9,0.70253,0.00014,24.05178]
[1776500227343,35.13,76747.25,25.9,0.70241,0.00014,24.0562]
[1776500227982,35.13,76746.74,25.9,0.70233,0.00014,24.05885]
[1776500228060,35.13,76738.27,25.9,0.70113,0.00014,24.10045]
[1776500229069,35.14,76730.9,25.9,0.70006,0.00014,24.13689]
[1776500231361,35.14,76730.72,25.9,0.70003,0.00014,24.13814]
[1776500231392,35.14,76736.56,25.9,0.70084,0.00014,24.11031]
[1776500231741,35.14,76736.56,25.9,0.70084,0.00014,24.11031]
[1776500232089,35.14,76741.51,25.9,0.70155,0.00014,24.08605]
[1776500233442,35.14,76741.51,25.9,0.70155,0.00014,24.08605]
[1776500236562,35.15,76741.13,25.9,0.70146,0.00014,24.08908]
[1776500236830,35.15,76741.02,25.9,0.70142,0.00014,24.0904]
[1776500237159,35.15,76741.02,25.9,0.70142,0.00014,24.0904]
[1776500237701,35.15,76730.53,25.9,0.69992,0.00014,24.14204]
[1776500238131,35.15,76718.74,25.9,0.69824,0.00014,24.19925]
[1776500239138,35.16,76715.32,25.9,0.69774,0.00014,24.21609]
[1776500240145,35.16,76715.12,25.9,0.6977,0.00014,24.21732]
[1776500240744,35.16,76715.12,25.9,0.6977,0.00014,24.21732]
[1776500241762,35.17,76713.17,25.9,0.69736,0.00014,24.22919]
[1776500242159,35.17,76712.96,25.9,0.69732,0.00014,24.23045]
[1776500247194,35.18,76711.48,25.9,0.69707,0.00014,24.23891]
[1776500250215,35.19,76715.13,25.9,0.69757,0.00014,24.22201]
[1776500255250,35.19,76709.51,25.9,0.69676,0.00014,24.24664]
[1776500258735,35.19,76707.83,25.9,0.69651,0.00014,24.25508]
[1776500262152,35.21,76710.29,25.9,0.69679,0.00014,24.24575]
[1776500262300,35.21,76710.33,25.9,0.69679,0.00014,24.24576]
[1776500262861,35.21,76710.33,25.9,0.69679,0.00014,24.24576]
[1776500263405,35.21,76710.33,25.9,0.69679,0.00014,24.24576]
[1776500263475,35.21,76709.25,25.9,0.69663,0.00014,24.25113]
[1776500265320,35.21,76702.56,25.9,0.69566,0.00014,24.28349]
[1776500269349,35.22,76715.04,25.9,0.69739,0.00014,24.22571]
[1776500271363,35.23,76718.25,25.9,0.69784,0.00014,24.21071]
[1776500272445,35.23,76718.25,25.9,0.69784,0.00014,24.21071]
[1776500273436,35.24,76717.3,25.9,0.69764,0.00014,24.21755]
[1776500273529,35.24,76718.8,25.9,0.69785,0.00014,24.21055]
[1776500275391,35.26,76725.0,25.9,0.69866,0.00014,24.18312]
[1776500276382,35.26,76725.0,25.9,0.69866,0.00014,24.18312]
[1776500276783,35.26,76725.0,25.9,0.69866,0.00014,24.18312]
[1776500276398,35.26,76728.32,25.9,0.69913,0.00014,24.16732]
[1776500277738,35.26,76722.91,25.9,0.69835,0.00014,24.19372]
[1776500278412,35.26,76717.61,25.9,0.69759,0.00014,24.21946]
[1776500280911,35.27,76720.1,25.9,0.69788,0.00014,24.20972]
[1776500281699,35.27,76720.1,25.9,0.69788,0.00014,24.20972]
[1776500282282,35.29,76722.78,25.9,0.6982,0.00014,24.19897]
[1776500282445,35.29,76719.73,25.9,0.69777,0.00014,24.21364]
[1776500283452,35.29,76715.27,25.9,0.69712,0.00014,24.23548]
[1776500283877,35.29,76715.27,25.9,0.69712,0.00014,24.23548]
[1776500284459,35.29,76711.09,25.9,0.69652,0.00014,24.25568]
[1776500286353,35.29,76710.7,25.9,0.69646,0.00014,24.25771]
[1776500286751,35.29,76710.7,25.9,0.69646,0.00014,24.25771]
[1776500287480,35.29,76713.7,25.9,0.69688,0.00014,24.24371]
[1776500292516,35.3,76713.45,25.9,0.69682,0.00014,24.24585]
[1776500294359,35.3,76713.12,25.9,0.69676,0.00014,24.24761]
[1776500294711,35.3,76713.12,25.9,0.69676,0.00014,24.24761]
[1776500294530,35.3,76705.61,25.9,0.69569,0.00014,24.28362]
[1776500295426,35.3,76705.61,25.9,0.69569,0.00014,24.28362]
[1776500295537,35.3,76699.34,25.9,0.69479,0.00014,24.31354]
[1776500296544,35.3,76693.71,25.9,0.69398,0.00014,24.3403]
[1776500297154,35.3,76693.71,25.9,0.69398,0.00014,24.3403]
[1776500297550,35.3,76693.87,25.9,0.694,0.00014,24.33963]
[1776500298552,35.3,76693.87,25.9,0.694,0.00014,24.33963]
[1776500299223,35.3,76693.01,25.9,0.69387,0.00014,24.34379]
[1776500299555,35.3,76693.01,25.9,0.69387,0.00014,24.34379]
[1776500299566,35.3,76686.76,25.9,0.69298,0.00014,24.37323]
[1776500300573,35.3,76679.41,25.9,0.69192,0.00014,24.40785]
[1776500302587,35.3,76690.64,25.9,0.69352,0.00014,24.3552]
[1776500302877,35.3,76690.64,25.9,0.69352,0.00014,24.3552]
[1776500303293,35.3,76690.64,25.9,0.69352,0.00014,24.3552]
[1776500303594,35.3,76709.34,25.9,0.6962,0.00014,24.26664]
[1776500304337,35.3,76709.34,25.9,0.6962,0.00014,24.26664]
[1776500304561,35.3,76709.34,25.9,0.6962,0.00014,24.26664]
[1776500304601,35.31,76719.57,25.9,0.69765,0.00014,24.21786]
[1776500305607,35.31,76725.87,25.9,0.69854,0.00014,24.18779]
[1776500306615,35.31,76713.62,25.9,0.69679,0.00014,24.24684]
[1776500307622,35.31,76693.35,25.9,0.69389,0.00014,24.34332]
[1776500308490,35.31,76693.35,25.9,0.69389,0.00014,24.34332]
[1776500308559,35.31,76693.35,25.9,0.69389,0.00014,24.34332]
[1776500308629,35.31,76684.36,25.9,0.6926,0.00014,24.38572]
[1776500313343,35.31,76687.4,25.9,0.69304,0.00014,24.36818]
[1776500313367,35.31,76687.4,25.9,0.69304,0.00014,24.36818]
[1776500315904,35.31,76692.89,25.9,0.69383,0.00014,24.34254]
[1776500315970,35.31,76692.89,25.9,0.69383,0.00014,24.34254]
[1776500316685,35.31,76698.71,25.9,0.69466,0.00014,24.31513]
[1776500318700,35.31,76702.98,25.9,0.69526,0.00014,24.29514]
[1776500320112,35.32,76703.68,25.9,0.69535,0.00014,24.29195]
[1776500320676,35.32,76703.68,25.9,0.69535,0.00014,24.29195]
[1776500320716,35.32,76719.77,25.9,0.69765,0.00014,24.21513]
[1776500321822,35.32,76719.77,25.9,0.69765,0.00014,24.21513]
[1776500321723,35.32,76736.94,25.9,0.70008,0.00014,24.13267]
[1776500322730,35.32,76740.71,25.9,0.7006,0.00014,24.11467]
[1776500323737,35.32,76736.44,25.9,0.69999,0.00014,24.13572]
[1776500324259,35.32,76736.44,25.9,0.69999,0.00014,24.13572]
[1776500324744,35.32,76734.26,25.9,0.69967,0.00014,24.14659]
[1776500326697,35.32,76735.09,25.9,0.69978,0.00014,24.14286]
[1776500326758,35.33,76740.66,25.9,0.70056,0.00014,24.11615]
[1776500327002,35.33,76740.66,25.9,0.70056,0.00014,24.11615]
[1776500327765,35.33,76746.29,25.9,0.70136,0.00014,24.08879]
[1776500328133,35.33,76746.29,25.9,0.70136,0.00014,24.08879]
[1776500328772,35.33,76755.75,25.9,0.7027,0.00014,24.04254]
[1776500329453,35.33,76755.75,25.9,0.7027,0.00014,24.04254]
[1776500332137,35.33,76759.1,25.9,0.70317,0.00014,24.02597]
[1776500332800,35.33,76766.29,25.9,0.70419,0.00014,23.99046]
[1776500336828,35.32,76772.03,25.9,0.70501,0.00014,23.96178]
[1776500339789,35.32,76775.91,25.9,0.70556,0.00014,23.94228]
[1776500340856,35.32,76784.43,25.9,0.70676,0.00014,23.89982]
[1776500341865,35.32,76780.98,25.9,0.70627,0.00014,23.91697]
[1776500346900,35.32,76778.27,25.9,0.7059,0.00014,23.93012]
[1776500348915,35.32,76774.21,25.9,0.70533,0.00014,23.95013]
[1776500353951,35.32,76777.5,25.9,0.70581,0.00014,23.93339]
[1776500356837,35.32,76778.39,25.9,0.70593,0.00014,23.9289]
[1776500355965,35.32,76782.78,25.9,0.70655,0.00014,23.90698]
[1776500357048,35.32,76782.78,25.9,0.70655,0.00014,23.90698]
[1776500357305,35.32,76782.78,25.9,0.70655,0.00014,23.90698]
[1776500357406,35.32,76788.96,25.9,0.70742,0.00014,23.87609]
[1776500357979,35.32,76797.58,25.9,0.70863,0.00014,23.83285]
[1776500359382,35.32,76797.58,25.9,0.70863,0.00014,23.83285]
[1776500359401,35.32,76805.09,25.9,0.70968,0.00014,23.79505]
[1776500360851,35.32,76805.09,25.9,0.70968,0.00014,23.79505]
[1776500361634,35.32,76807.59,25.9,0.71002,0.00014,23.78248]
[1776500361693,35.32,76809.53,25.9,0.71029,0.00014,23.77282]
[1776500362007,35.32,76813.01,25.9,0.71077,0.00014,23.7552]
[1776500363014,35.32,76821.11,25.9,0.7119,0.00014,23.71414]
[1776500364021,35.32,76828.26,25.9,0.71289,0.00014,23.6778]
[1776500365028,35.32,76834.28,25.9,0.71372,0.00014,23.64716]
[1776500366742,35.32,76834.28,25.9,0.71372,0.00014,23.64716]
[1776500366844,35.32,76838.04,25.9,0.71423,0.00014,23.6283]
[1776500367225,35.32,76838.04,25.9,0.71423,0.00014,23.6283]
[1776500367301,35.32,76838.04,25.9,0.71423,0.00014,23.6283]
[1776500367341,35.32,76845.86,25.9,0.71531,0.00014,23.58804]
[1776500368048,35.32,76861.29,25.9,0.71743,0.00014,23.50839]
[1776500369056,35.32,76878.43,25.9,0.71978,0.00014,23.41923]
[1776500370063,35.33,76879.36,25.9,0.71989,0.00014,23.4148]
[1776500372023,35.33,76878.91,25.9,0.71984,0.00014,23.41403]
[1776500372180,35.33,76878.91,25.9,0.71984,0.00014,23.41403]
[1776500372313,35.33,76878.91,25.9,0.71984,0.00014,23.41403]
[1776500372753,35.33,76877.43,25.9,0.71962,0.00014,23.42267]
[1776500378119,35.34,76877.98,25.9,0.71964,0.00014,23.42195]
[1776500380133,35.35,76882.48,25.9,0.72024,0.00014,23.39921]
[1776500381738,35.35,76882.48,25.9,0.72024,0.00014,23.39921]
[1776500381941,35.35,76884.62,25.9,0.72051,0.00014,23.38888]
[1776500382198,35.35,76884.62,25.9,0.72051,0.00014,23.38888]
[1776500382689,35.35,76884.62,25.9,0.72051,0.00014,23.38888]
[1776500382798,35.35,76884.62,25.9,0.72051,0.00014,23.38888]
[1776500383502,35.35,76884.91,25.9,0.72053,0.00014,23.38782]
[1776500383591,35.36,76881.44,25.9,0.72005,0.00014,23.40647]
[1776500385168,35.36,76877.66,25.9,0.71952,0.00014,23.4267]
[1776500386835,35.36,76877.66,25.9,0.71952,0.00014,23.4267]
[1776500388476,35.36,76878.11,25.9,0.71956,0.00014,23.42517]
[1776500388571,35.37,76878.68,25.9,0.71962,0.00014,23.423]
[1776500388938,35.37,76878.68,25.9,0.71962,0.00014,23.423]
[1776500395238,35.38,76878.04,25.9,0.71947,0.00014,23.42881]
[1776500400273,35.39,76876.11,25.9,0.71916,0.00014,23.44086]
[1776500402297,35.39,76872.9,25.9,0.7187,0.00014,23.45835]
[1776500404419,35.39,76869.75,25.9,0.71826,0.00014,23.47512]
[1776500404491,35.39,76867.13,25.9,0.71789,0.00014,23.48909]
[1776500407328,35.4,76863.75,25.9,0.7174,0.00014,23.50757]
[1776500409342,35.4,76859.59,25.9,0.71682,0.00014,23.52973]
[1776500415384,35.41,76857.81,25.9,0.71653,0.00014,23.54057]
[1776500420420,35.41,76860.32,25.9,0.71684,0.00014,23.52892]
[1776500425458,35.42,76863.02,25.9,0.71718,0.00014,23.51635]
[1776500426464,35.42,76867.95,25.9,0.71785,0.00014,23.49107]
[1776500432507,35.43,76869.57,25.9,0.71804,0.00014,23.48096]
[1776500436535,35.44,76874.72,25.9,0.71872,0.00014,23.45546]
[1776500437542,35.44,76878.63,25.9,0.71924,0.00014,23.4354]
[1776500439556,35.44,76882.34,25.9,0.71973,0.00014,23.41712]
[1776500442578,35.45,76877.97,25.9,0.71911,0.00014,23.44068]
[1776500447613,35.46,76876.21,25.9,0.71882,0.00014,23.45192]
[1776500452648,35.47,76878.72,25.9,0.71912,0.00014,23.44052]
[1776500455669,35.47,76874.56,25.9,0.71852,0.00014,23.46317]
[1776500460704,35.48,76874.98,25.9,0.71854,0.00014,23.46253]
[1776500461313,35.48,76874.98,25.9,0.71854,0.00014,23.46253]
[1776500461331,35.48,76874.98,25.9,0.71854,0.00014,23.46253]
[1776500461518,35.48,76874.98,25.9,0.71854,0.00014,23.46253]
[1776500461728,35.48,76874.98,25.9,0.71854,0.00014,23.46253]
[1776500461802,35.48,76874.98,25.9,0.71854,0.00014,23.46253]
[1776500461932,35.48,76843.5,25.9,0.71422,0.00014,23.62484]
[1776500462508,35.48,76843.5,25.9,0.71422,0.00014,23.62484]
[1776500462726,35.48,76813.36,25.9,0.71004,0.00014,23.778]
[1776500463733,35.48,76805.17,25.9,0.7089,0.00014,23.81924]
[1776500464740,35.48,76805.99,25.9,0.70901,0.00014,23.81512]
[1776500465404,35.48,76805.99,25.9,0.70901,0.00014,23.81512]
[1776500466754,35.48,76801.03,25.9,0.70833,0.00014,23.83983]
[1776500468768,35.48,76797.81,25.9,0.70788,0.00014,23.85578]
[1776500470752,35.48,76797.42,25.9,0.70783,0.00014,23.85764]
[1776500470829,35.48,76793.84,25.9,0.70733,0.00014,23.87539]
[1776500471133,35.48,76793.84,25.9,0.70733,0.00014,23.87539]
[1776500471812,35.48,76773.82,25.9,0.70453,0.00014,23.97436]
[1776500472068,35.48,76773.82,25.9,0.70453,0.00014,23.97436]
[1776500472154,35.48,76773.82,25.9,0.70453,0.00014,23.97436]
[1776500472842,35.48,76766.55,25.9,0.70352,0.00014,24.00994]
[1776500473849,35.48,76768.11,25.9,0.70375,0.00014,24.00189]
[1776500474902,35.48,76768.11,25.9,0.70375,0.00014,24.00189]
[1776500476740,35.47,76767.59,25.9,0.70368,0.00014,24.00431]
[1776500476870,35.47,76766.81,25.9,0.70357,0.00014,24.00807]
[1776500480898,35.47,76771.13,25.9,0.70418,0.00014,23.98665]
[1776500481942,35.47,76771.13,25.9,0.70418,0.00014,23.98665]
[1776500483393,35.47,76770.75,25.9,0.70413,0.00014,23.98845]
[1776500484925,35.47,76769.93,25.9,0.70402,0.00014,23.99242]
[1776500489844,35.47,76769.25,25.9,0.70393,0.00014,23.99564]
[1776500489962,35.47,76772.66,25.9,0.7044,0.00014,23.97886]
[1776500491778,35.47,76769.88,25.9,0.70402,0.00014,23.99236]
[1776500491974,35.47,76771.81,25.9,0.70431,0.00014,23.97916]
[1776500492982,35.47,76778.15,25.9,0.70521,0.00014,23.94778]
[1776500493843,35.47,76778.15,25.9,0.70521,0.00014,23.94778]
[1776500493989,35.47,76779.83,25.9,0.70545,0.00014,23.93936]
[1776500496701,35.47,76779.28,25.9,0.70537,0.00014,23.94196]
[1776500497011,35.47,76778.5,25.9,0.70527,0.00014,23.94557]
[1776500499025,35.46,76774.02,25.9,0.70465,0.00014,23.9674]
[1776500501039,35.46,76770.23,25.9,0.70412,0.00014,23.98584]
[1776500501325,35.46,76770.23,25.9,0.70412,0.00014,23.98584]
[1776500502046,35.46,76761.31,25.9,0.70287,0.00014,24.02948]
[1776500504060,35.46,76757.21,25.9,0.7023,0.00014,24.04928]
[1776500506776,35.46,76756.61,25.9,0.70222,0.00014,24.05209]
[1776500506877,35.46,76752.96,25.9,0.70171,0.00014,24.06962]
[1776500508088,35.46,76749.44,25.9,0.70122,0.00014,24.08658]
[1776500509803,35.46,76749.44,25.9,0.70122,0.00014,24.08658]
[1776500511733,35.46,76747.7,25.9,0.70098,0.00014,24.09474]
[1776500511794,35.46,76744.93,25.9,0.70059,0.00014,24.10801]
[1776500514130,35.45,76748.32,25.9,0.70108,0.00014,24.09112]
[1776500515948,35.45,76748.32,25.9,0.70108,0.00014,24.09112]
[1776500516777,35.45,76749.33,25.9,0.70123,0.00014,24.08595]
[1776500516860,35.45,76749.4,25.9,0.70125,0.00014,24.08548]
[1776500518158,35.45,76755.03,25.9,0.70204,0.00014,24.05799]
[1776500519165,35.45,76760.66,25.9,0.70284,0.00014,24.03042]
[1776500520173,35.45,76767.45,25.9,0.7038,0.00014,23.99709]
[1776500523193,35.45,76775.42,25.9,0.70492,0.00014,23.9575]
[1776500529234,35.45,76778.0,25.9,0.7053,0.00014,23.94423]
[1776500532255,35.44,76783.45,25.9,0.70607,0.00014,23.91703]
[1776500537292,35.44,76782.16,25.9,0.7059,0.00014,23.92312]
[1776500541320,35.44,76786.1,25.9,0.70646,0.00014,23.90332]
[1776500545828,35.44,76788.97,25.9,0.70686,0.00014,23.88893]
[1776500546354,35.44,76770.62,25.9,0.70429,0.00014,23.9796]
[1776500547156,35.44,76770.62,25.9,0.70429,0.00014,23.9796]
[1776500547362,35.44,76752.36,25.9,0.70172,0.00014,24.06919]
[1776500548369,35.44,76755.45,25.9,0.70214,0.00014,24.0545]
[1776500549690,35.44,76755.45,25.9,0.70214,0.00014,24.0545]
[1776500551683,35.45,76755.35,25.9,0.70211,0.00014,24.05573]
[1776500551783,35.45,76756.16,25.9,0.70223,0.00014,24.04862]
[1776500554382,35.45,76758.82,25.9,0.7026,0.00014,24.03583]
[1776500554551,35.45,76758.82,25.9,0.7026,0.00014,24.03583]
[1776500554643,35.45,76757.48,25.9,0.70241,0.00014,24.04247]
[1776500555421,35.45,76740.77,25.9,0.70005,0.00014,24.12359]
[1776500556428,35.46,76728.94,25.9,0.69836,0.00014,24.18117]
[1776500557435,35.46,76727.97,25.9,0.69822,0.00014,24.18606]
[1776500558398,35.46,76727.97,25.9,0.69822,0.00014,24.18606]
[1776500558450,35.46,76727.97,25.9,0.69822,0.00014,24.18606]
[1776500558551,35.46,76727.69,25.9,0.69817,0.00014,24.18763]
[1776500564416,35.46,76729.21,25.9,0.69836,0.00014,24.18145]
[1776500564552,35.46,76729.21,25.9,0.69836,0.00014,24.18145]
[1776500564650,35.47,76727.57,25.9,0.69812,0.00014,24.18954]
[1776500565503,35.47,76718.6,25.9,0.69684,0.00014,24.23257]
[1776500566510,35.47,76713.58,25.9,0.69612,0.00014,24.25661]
[1776500568512,35.47,76713.28,25.9,0.69607,0.00014,24.25818]
[1776500570538,35.47,76719.11,25.9,0.69689,0.00014,24.23093]
[1776500571675,35.47,76719.11,25.9,0.69689,0.00014,24.23093]
[1776500571678,35.47,76723.22,25.9,0.69747,0.00014,24.21151]
[1776500577586,35.48,76722.92,25.9,0.69739,0.00014,24.21409]
[1776500581814,35.48,76721.56,25.9,0.69718,0.00014,24.2211]
[1776500582035,35.48,76721.56,25.9,0.69718,0.00014,24.2211]
[1776500582082,35.48,76720.86,25.9,0.69708,0.00014,24.22461]
[1776500582621,35.48,76710.57,25.9,0.69561,0.00014,24.27362]
[1776500583629,35.48,76703.44,25.9,0.6946,0.00014,24.30739]
[1776500585796,35.49,76700.33,25.9,0.69415,0.00014,24.3221]
[1776500590678,35.49,76704.31,25.9,0.69471,0.00014,24.30378]
[1776500595719,35.49,76706.44,25.9,0.695,0.00014,24.29422]
[1776500596721,35.49,76710.61,25.9,0.69559,0.00014,24.27462]
[1776500600467,35.49,76713.3,25.9,0.69596,0.00014,24.26226]
[1776500600750,35.49,76716.27,25.9,0.69638,0.00014,24.24831]
[1776500601758,35.5,76720.03,25.9,0.69691,0.00014,24.23058]
[1776500606793,35.5,76720.06,25.9,0.69689,0.00014,24.23123]
[1776500608365,35.5,76719.81,25.9,0.69685,0.00014,24.23257]
[1776500608459,35.5,76719.81,25.9,0.69685,0.00014,24.23257]
[1776500608913,35.5,76719.81,25.9,0.69685,0.00014,24.23257]
[1776500609060,35.5,76719.81,25.9,0.69685,0.00014,24.23257]
[1776500609136,35.5,76698.45,25.9,0.69381,0.00014,24.33365]
[1776500609395,35.5,76698.45,25.9,0.69381,0.00014,24.33365]
[1776500609814,35.5,76674.44,25.9,0.69038,0.00014,24.44539]
[1776500611009,35.5,76669.58,25.9,0.6897,0.00014,24.46424]
[1776500611721,35.5,76669.58,25.9,0.6897,0.00014,24.46424]
[1776500611828,35.5,76669.2,25.9,0.68965,0.00014,24.46592]
[1776500612541,35.5,76669.2,25.9,0.68965,0.00014,24.46592]
[1776500617870,35.5,76674.87,25.9,0.69047,0.00014,24.43936]
[1776500618443,35.5,76674.87,25.9,0.69047,0.00014,24.43936]
[1776500618878,35.5,76680.19,25.9,0.69124,0.00014,24.41467]
[1776500620891,35.5,76681.02,25.9,0.69136,0.00014,24.41075]
[1776500621708,35.5,76681.02,25.9,0.69136,0.00014,24.41075]
[1776500621897,35.5,76681.11,25.9,0.69137,0.00014,24.41032]
[1776500624919,35.5,76675.72,25.9,0.6906,0.00014,24.43522]
[1776500626746,35.5,76675.68,25.9,0.69059,0.00014,24.43538]
[1776500626932,35.5,76679.62,25.9,0.69116,0.00014,24.4171]
[1776500631968,35.5,76677.02,25.9,0.69079,0.00014,24.42902]
[1776500634989,35.5,76681.46,25.9,0.69143,0.00014,24.40834]
[1776500635336,35.5,76681.46,25.9,0.69143,0.00014,24.40834]
[1776500635997,35.5,76689.45,25.9,0.69257,0.00014,24.37114]
[1776500637003,35.49,76694.16,25.9,0.69325,0.00014,24.34912]
[1776500637229,35.49,76694.16,25.9,0.69325,0.00014,24.34912]
[1776500637470,35.49,76694.16,25.9,0.69325,0.00014,24.34912]
[1776500638010,35.5,76694.97,25.9,0.69336,0.00014,24.34534]
[1776500639017,35.5,76699.69,25.9,0.69403,0.00014,24.32324]
[1776500640025,35.5,76703.43,25.9,0.69456,0.00014,24.30569]
[1776500642039,35.5,76707.22,25.9,0.6951,0.00014,24.28805]
[1776500645060,35.5,76712.86,25.9,0.69589,0.00014,24.26168]
[1776500646067,35.5,76716.6,25.9,0.69642,0.00014,24.24406]
[1776500651101,35.5,76716.11,25.9,0.69633,0.00014,24.24704]
[1776500656142,35.51,76714.73,25.9,0.69612,0.00014,24.2542]
[1776500661176,35.51,76715.78,25.9,0.69625,0.00014,24.24979]
[1776500666211,35.51,76716.86,25.9,0.69639,0.00014,24.24523]
[1776500669854,35.52,76718.17,25.9,0.69657,0.00014,24.23935]
[1776500670241,35.52,76708.46,25.9,0.69518,0.00014,24.28542]
[1776500671248,35.52,76697.36,25.9,0.69362,0.00014,24.33416]
[1776500673933,35.52,76698.62,25.9,0.6938,0.00014,24.32828]
[1776500676750,35.52,76698.1,25.9,0.69372,0.00014,24.33083]
[1776500676851,35.52,76698.1,25.9,0.69372,0.00014,24.33086]
[1776500677938,35.52,76698.1,25.9,0.69372,0.00014,24.33086]
[1776500680976,35.52,76698.17,25.9,0.69373,0.00014,24.33064]
[1776500681077,35.52,76698.21,25.9,0.69373,0.00014,24.33053]
[1776500682325,35.52,76703.49,25.9,0.69448,0.00014,24.30578]
[1776500683332,35.52,76712.39,25.9,0.69575,0.00014,24.26388]
[1776500684338,35.52,76716.5,25.9,0.69633,0.00014,24.24452]
[1776500689373,35.52,76713.71,25.9,0.69591,0.00014,24.2583]
[1776500692395,35.53,76717.89,25.9,0.6965,0.00014,24.23881]
[1776500697431,35.53,76715.79,25.9,0.69619,0.00014,24.24932]
[1776500702466,35.53,76713.16,25.9,0.6958,0.00014,24.26227]
[1776500711530,35.54,76715.75,25.9,0.69614,0.00014,24.25087]
[1776500716565,35.54,76719.2,25.9,0.69662,0.00014,24.23501]
[1776500719586,35.54,76722.89,25.9,0.69713,0.00014,24.21781]
[1776500721600,35.54,76726.35,25.9,0.69761,0.00014,24.20161]
[1776500726635,35.55,76726.28,25.9,0.69758,0.00014,24.2027]
[1776500731670,35.55,76725.37,25.9,0.69745,0.00014,24.20435]
[1776500736705,35.56,76725.03,25.9,0.69738,0.00014,24.20681]
[1776500740733,35.56,76728.55,25.9,0.69786,0.00014,24.19076]
[1776500745767,35.57,76729.83,25.9,0.69801,0.00014,24.18563]
[1776500751810,35.57,76730.91,25.9,0.69813,0.00014,24.18168]
[1776500752426,35.57,76730.91,25.9,0.69813,0.00014,24.18168]
[1776500757986,35.58,76731.46,25.9,0.69818,0.00014,24.18008]
[1776500764901,35.59,76727.79,25.9,0.69761,0.00014,24.19921]
[1776500765907,35.59,76724.31,25.9,0.69712,0.00014,24.21593]
[1776500768929,35.59,76720.57,25.9,0.69658,0.00014,24.23411]
[1776500772957,35.6,76716.29,25.9,0.69596,0.00014,24.25485]
[1776500777992,35.6,76714.26,25.9,0.69565,0.00014,24.26493]
[1776500783254,35.6,76713.18,25.9,0.69549,0.00014,24.27039]
[1776500783261,35.6,76710.16,25.9,0.69506,0.00014,24.28477]
[1776500784036,35.6,76704.89,25.9,0.69431,0.00014,24.30952]
[1776500785043,35.6,76697.67,25.9,0.69328,0.00014,24.34334]
[1776500787058,35.6,76699.3,25.9,0.69351,0.00014,24.33579]
[1776500790080,35.6,76695.09,25.9,0.69291,0.00014,24.35549]
[1776500795115,35.6,76695.66,25.9,0.69301,0.00014,24.34937]
[1776500797303,35.6,76695.05,25.9,0.69292,0.00014,24.35222]
[1776500800150,35.6,76688.88,25.9,0.69204,0.00014,24.38095]
[1776500802164,35.6,76693.58,25.9,0.69271,0.00014,24.35912]
[1776500805395,35.6,76694.68,25.9,0.69287,0.00014,24.35403]
[1776500808209,35.6,76701.51,25.9,0.69384,0.00014,24.32221]
[1776500809216,35.6,76706.1,25.9,0.69449,0.00014,24.30075]
[1776500810223,35.61,76711.03,25.9,0.69518,0.00014,24.2777]
[1776500815257,35.61,76708.68,25.9,0.69484,0.00014,24.28917]
[1776500818279,35.61,76704.77,25.9,0.69428,0.00014,24.30773]
[1776500820293,35.61,76701.34,25.9,0.69379,0.00014,24.32389]
[1776500823313,35.61,76697.08,25.9,0.69318,0.00014,24.34389]
[1776500827433,35.61,76696.31,25.9,0.69307,0.00014,24.34754]
[1776500828348,35.61,76692.44,25.9,0.69252,0.00014,24.36557]
[1776500829356,35.61,76686.9,25.9,0.69173,0.00014,24.39127]
[1776500830363,35.61,76683.23,25.9,0.6912,0.00014,24.40822]
[1776500832035,35.61,76682.64,25.9,0.69112,0.00014,24.4109]
[1776500832377,35.61,76689.1,25.9,0.69204,0.00014,24.38097]
[1776500833384,35.61,76694.6,25.9,0.69283,0.00014,24.3554]
[1776500839425,35.61,76695.92,25.9,0.69301,0.00014,24.34935]
[1776500841443,35.61,76699.97,25.9,0.69359,0.00014,24.33051]
[1776500847485,35.61,76704.75,25.9,0.69426,0.00014,24.30843]
[1776500852520,35.62,76709.68,25.9,0.69497,0.00014,24.28214]
[1776500857555,35.62,76711.34,25.9,0.69519,0.00014,24.27479]
[1776500862589,35.62,76711.39,25.9,0.69518,0.00014,24.27503]
[1776500864604,35.62,76714.85,25.9,0.69567,0.00014,24.25894]
[1776500869638,35.63,76714.89,25.9,0.69566,0.00014,24.2593]
[1776500874674,35.63,76712.76,25.9,0.69534,0.00014,24.26983]
[1776500879715,35.63,76712.05,25.9,0.69523,0.00014,24.27362]
[1776500883743,35.63,76718.3,25.9,0.6961,0.00014,24.24451]
[1776500884750,35.63,76724.71,25.9,0.69701,0.00014,24.2143]
[1776500886797,35.63,76726.08,25.9,0.69721,0.00014,24.20769]
[1776500886874,35.63,76733.16,25.9,0.69821,0.00014,24.17391]
[1776500888778,35.63,76738.2,25.9,0.69892,0.00014,24.1497]
[1776500890937,35.63,76738.53,25.9,0.69897,0.00014,24.14806]
[1776500891038,35.63,76744.13,25.9,0.69976,0.00014,24.12118]
[1776500896835,35.63,76742.39,25.9,0.69952,0.00014,24.12934]
[1776500898202,35.63,76742.39,25.9,0.69952,0.00014,24.12934]
[1776500903995,35.63,76739.6,25.9,0.69914,0.00014,24.14235]
[1776500909926,35.63,76736.87,25.9,0.69877,0.00014,24.15493]
[1776500912947,35.62,76729.96,25.9,0.69782,0.00014,24.18413]
[1776500913954,35.62,76723.2,25.9,0.69686,0.00014,24.2164]
[1776500916418,35.63,76721.81,25.9,0.69666,0.00014,24.22312]
[1776500916519,35.63,76721.77,25.9,0.69664,0.00014,24.22356]
[1776500921004,35.63,76711.19,25.9,0.69513,0.00014,24.27396]
[1776500923018,35.63,76719.08,25.9,0.69625,0.00014,24.23693]
[1776500924027,35.63,76724.72,25.9,0.69704,0.00014,24.21035]
[1776500928053,35.63,76721.04,25.9,0.6965,0.00014,24.22831]
[1776500931074,35.64,76725.46,25.9,0.69712,0.00014,24.20775]
[1776500935101,35.64,76731.49,25.9,0.69796,0.00014,24.1795]
[1776500939130,35.64,76735.0,25.9,0.69846,0.00014,24.16274]
[1776500943158,35.64,76739.33,25.9,0.69907,0.00014,24.14206]
[1776500948193,35.64,76738.47,25.9,0.69894,0.00014,24.14626]
[1776500953228,35.64,76739.55,25.9,0.69909,0.00014,24.14118]
[1776500959270,35.64,76740.99,25.9,0.69929,0.00014,24.13446]
[1776500964306,35.64,76741.78,25.9,0.6994,0.00014,24.13083]
[1776500968334,35.64,76737.73,25.9,0.69882,0.00014,24.15035]
[1776500973369,35.64,76734.94,25.9,0.69845,0.00014,24.16026]
[1776500976392,35.64,76726.28,25.9,0.69722,0.00014,24.20149]
[1776500977399,35.64,76720.31,25.9,0.69637,0.00014,24.22992]
[1776500978406,35.65,76717.18,25.9,0.69592,0.00014,24.24496]
[1776500983455,35.65,76717.47,25.9,0.69595,0.00014,24.24412]
[1776500988490,35.65,76719.87,25.9,0.69628,0.00014,24.23312]
[1776500993525,35.65,76716.59,25.9,0.69581,0.00014,24.2488]
[1776500998560,35.65,76716.9,25.9,0.69585,0.00014,24.24758]
[1776501003596,35.66,76715.71,25.9,0.69567,0.00014,24.2536]
[1776501010645,35.66,76715.68,25.9,0.69565,0.00014,24.25428]
[1776501015680,35.66,76722.43,25.9,0.69659,0.00014,24.22284]
[1776501016687,35.66,76725.93,25.9,0.69709,0.00014,24.20621]
[1776501019708,35.66,76720.61,25.9,0.69634,0.00014,24.23121]
[1776501024743,35.66,76718.21,25.9,0.69601,0.00014,24.24216]
[1776501027764,35.66,76714.05,25.9,0.69542,0.00014,24.26169]
[1776501028624,35.66,76714.05,25.9,0.69542,0.00014,24.26169]
[1776501028770,35.66,76712.54,25.9,0.69521,0.00014,24.26887]
[1776501029778,35.66,76708.47,25.9,0.69463,0.00014,24.28805]
[1776501030785,35.66,76704.48,25.9,0.69406,0.00014,24.30678]
[1776501031792,35.66,76701.17,25.9,0.69361,0.00014,24.31877]
[1776501034813,35.66,76697.53,25.9,0.69309,0.00014,24.33581]
[1776501039848,35.66,76700.59,25.9,0.69352,0.00014,24.32168]
[1776501044885,35.66,76696.61,25.9,0.69295,0.00014,24.34038]
[1776501046846,35.66,76696.61,25.9,0.69295,0.00014,24.34038]
[1776501046900,35.66,76699.89,25.9,0.69342,0.00014,24.32514]
[1776501047907,35.66,76716.69,25.9,0.6958,0.00014,24.24646]
[1776501048914,35.66,76724.62,25.9,0.69692,0.00014,24.20892]
[1776501052943,35.66,76728.28,25.9,0.69744,0.00014,24.19136]
[1776501057977,35.66,76726.93,25.9,0.69726,0.00014,24.19756]
[1776501060999,35.66,76732.8,25.9,0.69809,0.00014,24.16954]
[1776501063214,35.66,76735.2,25.9,0.69843,0.00014,24.15809]
[1776501064020,35.66,76746.88,25.9,0.70008,0.00014,24.10193]
[1776501065027,35.66,76751.05,25.9,0.70068,0.00014,24.08164]
[1776501066686,35.65,76751.96,25.9,0.70081,0.00014,24.07698]
[1776501067041,35.65,76751.92,25.9,0.70081,0.00014,24.07689]
[1776501068048,35.65,76758.63,25.9,0.70176,0.00014,24.04422]
[1776501069055,35.65,76765.37,25.9,0.70272,0.00014,24.0113]
[1776501071069,35.65,76770.88,25.9,0.7035,0.00014,23.98407]
[1776501073083,35.64,76778.07,25.9,0.70451,0.00014,23.94857]
[1776501074090,35.64,76782.37,25.9,0.70512,0.00014,23.92734]
[1776501079125,35.64,76786.25,25.9,0.70568,0.00014,23.90759]
[1776501084163,35.64,76785.0,25.9,0.70552,0.00014,23.91312]
[1776501086177,35.64,76779.17,25.9,0.70471,0.00014,23.94145]
[1776501091212,35.63,76778.71,25.9,0.70469,0.00014,23.93934]
[1776501091751,35.63,76778.71,25.9,0.70469,0.00014,23.93934]
[1776501092219,35.63,76780.66,25.9,0.70497,0.00014,23.92962]
[1776501097254,35.63,76779.93,25.9,0.70489,0.00014,23.93245]
[1776501102178,35.62,76782.72,25.9,0.70529,0.00014,23.91817]
[1776501102292,35.62,76782.25,25.9,0.70523,0.00014,23.92034]
[1776501105313,35.62,76778.05,25.9,0.70465,0.00014,23.9405]
[1776501110348,35.62,76775.28,25.9,0.70429,0.00014,23.95326]
[1776501115383,35.61,76773.62,25.9,0.70408,0.00014,23.96053]
[1776501117397,35.61,76769.5,25.9,0.70351,0.00014,23.9803]
[1776501122432,35.6,76767.59,25.9,0.70327,0.00014,23.98866]
[1776501127467,35.6,76770.24,25.9,0.70367,0.00014,23.97475]
[1776501132502,35.59,76773.18,25.9,0.7041,0.00014,23.95948]
[1776501136530,35.59,76778.12,25.9,0.70481,0.00014,23.93464]
[1776501141566,35.58,76774.25,25.9,0.70429,0.00014,23.95276]
[1776501142573,35.58,76769.26,25.9,0.7036,0.00014,23.97701]
[1776501144587,35.58,76762.15,25.9,0.70261,0.00014,24.01139]
[1776501145594,35.58,76757.45,25.9,0.70195,0.00014,24.0341]
[1776501146782,35.58,76755.94,25.9,0.70174,0.00014,24.04128]
[1776501147608,35.58,76756.07,25.9,0.70177,0.00014,24.04049]
[1776501153650,35.57,76754.15,25.9,0.70154,0.00014,24.04531]
[1776501158684,35.57,76752.6,25.9,0.70135,0.00014,24.05198]
[1776501161706,35.57,76748.95,25.9,0.70085,0.00014,24.06911]
[1776501166741,35.56,76747.54,25.9,0.70068,0.00014,24.07495]
[1776501173790,35.55,76748.3,25.9,0.70082,0.00014,24.06993]
[1776501177817,35.55,76753.18,25.9,0.70153,0.00014,24.0455]
[1776501179832,35.55,76746.26,25.9,0.70057,0.00014,24.07857]
[1776501181236,35.55,76746.26,25.9,0.70057,0.00014,24.07857]
[1776501181297,35.55,76742.68,25.9,0.70007,0.00014,24.0956]
[1776501182242,35.54,76734.51,25.9,0.69892,0.00014,24.13461]
[1776501182853,35.54,76728.85,25.9,0.69813,0.00014,24.16141]
[1776501184866,35.54,76725.03,25.9,0.6976,0.00014,24.17911]
[1776501189901,35.53,76727.83,25.9,0.69804,0.00014,24.16417]
[1776501194937,35.52,76726.95,25.9,0.69796,0.00014,24.16684]
[1776501199972,35.51,76726.55,25.9,0.69795,0.00014,24.16721]
[1776501206014,35.5,76727.86,25.9,0.69818,0.00014,24.15913]
[1776501214070,35.49,76725.1,25.9,0.69788,0.00014,24.16639]
[1776501215078,35.49,76720.93,25.9,0.69729,0.00014,24.18599]
[1776501216085,35.48,76715.31,25.9,0.6965,0.00014,24.21241]
[1776501217092,35.49,76706.38,25.9,0.69523,0.00014,24.25486]
[1776501218098,35.49,76701.67,25.9,0.69455,0.00014,24.27718]
[1776501223134,35.49,76700.27,25.9,0.69434,0.00014,24.28416]
[1776501223823,35.49,76700.27,25.9,0.69434,0.00014,24.28416]
[1776501223948,35.49,76700.27,25.9,0.69434,0.00014,24.28416]
[1776501224192,35.49,76700.27,25.9,0.69434,0.00014,24.28416]
[1776501224239,35.49,76701.06,25.9,0.69445,0.00014,24.28052]
[1776501227172,35.49,76701.45,25.9,0.69451,0.00014,24.27885]
[1776501227208,35.49,76703.68,25.9,0.69482,0.00014,24.26843]
[1776501228169,35.49,76709.74,25.9,0.69568,0.00014,24.2399]
[1776501233204,35.49,76712.44,25.9,0.69605,0.00014,24.22763]
[1776501238239,35.5,76714.29,25.9,0.6963,0.00014,24.21927]
[1776501243274,35.5,76711.34,25.9,0.69587,0.00014,24.23363]
[1776501245288,35.5,76704.22,25.9,0.69485,0.00014,24.26743]
[1776501246295,35.5,76697.13,25.9,0.69384,0.00014,24.30086]
[1776501246943,35.5,76697.13,25.9,0.69384,0.00014,24.30086]
[1776501247302,35.5,76695.53,25.9,0.69361,0.00014,24.30841]
[1776501251330,35.5,76689.81,25.9,0.69279,0.00014,24.33532]
[1776501252469,35.5,76689.81,25.9,0.69279,0.00014,24.33532]
[1776501253344,35.5,76682.7,25.9,0.69177,0.00014,24.36848]
[1776501258379,35.5,76683.6,25.9,0.6919,0.00014,24.36434]
[1776501263413,35.5,76681.08,25.9,0.69154,0.00014,24.37611]
[1776501265427,35.5,76673.21,25.9,0.69041,0.00014,24.41255]
[1776501266608,35.5,76673.21,25.9,0.69041,0.00014,24.41255]
[1776501266914,35.5,76672.42,25.9,0.6903,0.00014,24.41618]
[1776501267057,35.5,76672.42,25.9,0.6903,0.00014,24.41618]
[1776501267771,35.5,76672.42,25.9,0.6903,0.00014,24.41618]
[1776501267454,35.5,76664.55,25.9,0.68917,0.00014,24.45238]
[1776501268828,35.5,76664.55,25.9,0.68917,0.00014,24.45238]
[1776501268451,35.5,76651.78,25.9,0.68733,0.00014,24.51069]
[1776501269458,35.5,76649.76,25.9,0.68704,0.00014,24.51977]
[1776501270801,35.5,76649.76,25.9,0.68704,0.00014,24.51977]
[1776501271797,35.5,76651.18,25.9,0.68725,0.00014,24.5132]
[1776501271473,35.5,76646.91,25.9,0.68666,0.00014,24.52899]
[1776501272481,35.5,76643.86,25.9,0.68622,0.00014,24.54268]
[1776501277520,35.49,76643.67,25.9,0.68621,0.00014,24.54285]
[1776501280287,35.49,76644.53,25.9,0.68635,0.00014,24.53867]
[1776501281747,35.49,76646.09,25.9,0.68658,0.00014,24.53145]
[1776501281848,35.49,76645.1,25.9,0.68644,0.00014,24.53567]
[1776501284258,35.49,76643.78,25.9,0.68625,0.00014,24.54151]
[1776501286770,35.49,76643.89,25.9,0.68628,0.00014,24.54071]
[1776501286809,35.48,76643.42,25.9,0.68622,0.00014,24.54254]
[1776501290229,35.48,76643.46,25.9,0.68623,0.00014,24.54221]
[1776501290802,35.48,76643.46,25.9,0.68623,0.00014,24.54221]
[1776501291704,35.48,76643.46,25.9,0.68624,0.00014,24.5419]
[1776501291806,35.48,76639.57,25.9,0.68569,0.00014,24.5592]
[1776501294746,35.48,76636.17,25.9,0.6852,0.00014,24.57437]
[1776501295659,35.45,76631.33,25.9,0.68461,0.00014,24.59263]
[1776501298776,35.45,76628.02,25.9,0.68414,0.00014,24.60713]
[1776501298889,35.45,76628.02,25.9,0.68414,0.00014,24.60713]
[1776501299689,35.45,76625.55,25.9,0.68379,0.00015,24.6178]
[1776501300695,35.45,76630.24,25.9,0.68448,0.00014,24.59655]
[1776501301251,35.45,76630.24,25.9,0.68448,0.00014,24.59655]
[1776501301277,35.45,76630.24,25.9,0.68448,0.00014,24.59655]
[1776501301481,35.45,76630.24,25.9,0.68448,0.00014,24.59655]
[1776501301631,35.45,76630.24,25.9,0.68448,0.00014,24.59655]
[1776501301703,35.43,76622.27,25.9,0.68338,0.00015,24.63019]
[1776501302710,35.43,76609.74,25.9,0.68157,0.00015,24.68579]
[1776501303717,35.43,76604.84,25.9,0.68086,0.00015,24.70726]
[1776501304724,35.43,76605.31,25.9,0.68094,0.00015,24.70493]
[1776501305457,35.43,76605.31,25.9,0.68094,0.00015,24.70493]
[1776501305475,35.43,76605.31,25.9,0.68094,0.00015,24.70493]
[1776501306485,35.43,76603.86,25.9,0.68073,0.00015,24.71106]
[1776501307745,35.37,76597.37,25.9,0.68003,0.00015,24.73177]
[1776501309759,35.37,76590.31,25.9,0.67901,0.00015,24.76225]
[1776501310765,35.37,76586.59,25.9,0.67847,0.00015,24.77839]
[1776501314795,35.35,76594.35,25.9,0.67967,0.00015,24.74246]
[1776501315801,35.35,76598.76,25.9,0.68035,0.00015,24.7218]
[1776501320835,35.31,76597.65,25.9,0.68034,0.00015,24.72172]
[1776501325871,35.26,76598.59,25.9,0.68071,0.00015,24.70998]
[1776501327617,35.24,76598.9,25.9,0.68083,0.00015,24.70635]
[1776501327644,35.24,76598.9,25.9,0.68083,0.00015,24.70635]
[1776501327887,35.23,76605.11,25.9,0.68181,0.00015,24.67649]
[1776501328148,35.23,76605.11,25.9,0.68181,0.00015,24.67649]
[1776501328387,35.23,76605.11,25.9,0.68181,0.00015,24.67649]
[1776501328674,35.23,76605.11,25.9,0.68181,0.00015,24.67649]
[1776501328894,35.23,76601.01,25.9,0.68121,0.00015,24.69458]
[1776501329901,35.22,76593.91,25.9,0.68018,0.00015,24.7259]
[1776501331915,35.22,76590.22,25.9,0.67967,0.00015,24.73827]
[1776501332345,35.22,76590.22,25.9,0.67967,0.00015,24.73827]
[1776501333882,35.22,76588.14,25.9,0.67937,0.00015,24.7472]
[1776501333929,35.22,76592.33,25.9,0.67999,0.00015,24.72843]
[1776501335979,35.22,76594.9,25.9,0.68038,0.00015,24.7168]
[1776501336512,35.22,76594.9,25.9,0.68038,0.00015,24.7168]
[1776501336530,35.22,76594.9,25.9,0.68038,0.00015,24.7168]
[1776501337936,35.21,76594.56,25.9,0.68034,0.00015,24.71808]
[1776501338035,35.21,76593.4,25.9,0.68017,0.00015,24.72299]
[1776501338258,35.21,76593.4,25.9,0.68017,0.00015,24.72299]
[1776501338352,35.21,76594.76,25.9,0.68038,0.00015,24.71672]
[1776501338975,35.21,76579.36,25.9,0.67812,0.00015,24.78464]
[1776501339977,35.21,76572.38,25.9,0.67709,0.00015,24.81509]
[1776501342127,35.21,76571.69,25.9,0.67698,0.00015,24.81822]
[1776501342999,35.21,76578.7,25.9,0.67801,0.00015,24.78766]
[1776501345019,35.21,76585.26,25.9,0.679,0.00015,24.75834]
[1776501348773,35.21,76587.35,25.9,0.67931,0.00015,24.74881]
[1776501348851,35.2,76592.4,25.9,0.68006,0.00015,24.72633]
[1776501349048,35.2,76596.01,25.9,0.68059,0.00015,24.71032]
[1776501350578,35.2,76596.01,25.9,0.68059,0.00015,24.71032]
[1776501352068,35.19,76607.24,25.9,0.68232,0.00015,24.65748]
[1776501357103,35.13,76615.47,25.9,0.68376,0.00015,24.61263]
[1776501362138,35.12,76612.26,25.9,0.68337,0.00015,24.62446]
[1776501367173,35.1,76608.57,25.9,0.68289,0.00015,24.63935]
[1776501369088,35.1,76608.41,25.9,0.68287,0.00015,24.63994]
[1776501369187,35.1,76612.23,25.9,0.68343,0.00015,24.62258]
[1776501370194,35.1,76616.84,25.9,0.68411,0.00015,24.6016]
[1776501371201,35.1,76625.12,25.9,0.68532,0.00015,24.56386]
[1776501372208,35.1,76638.82,25.9,0.68732,0.00015,24.501]
[1776501373329,35.1,76646.1,25.9,0.68839,0.00015,24.46738]
[1776501374614,35.1,76646.1,25.9,0.68839,0.00015,24.46738]
[1776501374716,35.1,76652.04,25.9,0.68925,0.00015,24.43986]
[1776501375718,35.1,76652.04,25.9,0.68925,0.00015,24.43986]
[1776501375819,35.1,76657.94,25.9,0.6901,0.00015,24.41243]
[1776501377243,35.1,76668.86,25.9,0.69168,0.00014,24.36145]
[1776501379257,35.1,76668.95,25.9,0.69169,0.00014,24.3613]
[1776501381271,35.11,76664.04,25.9,0.69097,0.00014,24.38459]
[1776501382158,35.11,76664.04,25.9,0.69097,0.00014,24.38459]
[1776501382278,35.11,76658.04,25.9,0.6901,0.00015,24.41276]
[1776501383122,35.11,76658.04,25.9,0.6901,0.00015,24.41276]
[1776501383218,35.11,76658.04,25.9,0.6901,0.00015,24.41276]
[1776501383297,35.11,76645.04,25.9,0.6882,0.00015,24.47323]
[1776501384294,35.11,76627.33,25.9,0.68562,0.00015,24.55465]
[1776501385300,35.11,76623.51,25.9,0.68506,0.00015,24.57203]
[1776501387123,35.11,76621.16,25.9,0.68472,0.00015,24.58266]
[1776501387315,35.11,76616.91,25.9,0.6841,0.00015,24.60188]
[1776501392350,35.1,76618.95,25.9,0.68443,0.00015,24.58869]
[1776501393357,35.1,76623.46,25.9,0.68509,0.00015,24.56809]
[1776501398765,35.1,76623.75,25.9,0.68514,0.00015,24.56649]
[1776501399346,35.1,76623.99,25.9,0.68518,0.00015,24.56533]
[1776501399400,35.1,76623.99,25.9,0.68518,0.00015,24.56533]
[1776501399469,35.1,76612.08,25.9,0.68344,0.00015,24.61932]
[1776501400406,35.1,76597.25,25.9,0.68126,0.00015,24.68588]
[1776501401413,35.09,76596.24,25.9,0.68117,0.00015,24.68871]
[1776501402998,35.09,76596.24,25.9,0.68117,0.00015,24.68871]
[1776501403931,35.09,76595.21,25.9,0.68102,0.00015,24.69315]
[1776501403988,35.08,76590.67,25.9,0.68036,0.00015,24.71303]
[1776501404433,35.08,76586.69,25.9,0.67978,0.00015,24.73073]
[1776501406448,35.08,76582.97,25.9,0.67924,0.00015,24.74682]
[1776501411483,35.07,76580.5,25.9,0.6789,0.00015,24.75687]
[1776501416519,35.07,76582.99,25.9,0.67928,0.00015,24.74567]
[1776501421554,35.07,76590.36,25.9,0.68037,0.00015,24.71262]
[1776501422561,35.07,76580.89,25.9,0.67898,0.00015,24.75461]
[1776501423567,35.07,76575.7,25.9,0.67821,0.00015,24.77743]
[1776501425591,35.07,76569.85,25.9,0.67735,0.00015,24.8031]
[1776501432058,35.07,76569.17,25.9,0.67725,0.00015,24.8059]
[1776501432065,35.07,76569.17,25.9,0.67725,0.00015,24.8059]
[1776501432101,35.07,76569.44,25.9,0.6773,0.00015,24.80463]
[1776501432640,35.07,76560.8,25.9,0.67602,0.00015,24.84235]
[1776501436217,35.07,76562.77,25.9,0.6763,0.00015,24.83401]
[1776501436758,35.07,76562.77,25.9,0.6763,0.00015,24.83401]
[1776501436811,35.07,76562.62,25.9,0.67628,0.00015,24.83472]
[1776501442711,35.07,76559.36,25.9,0.67579,0.00015,24.84898]
[1776501444704,35.07,76559.22,25.9,0.67577,0.00015,24.84954]
[1776501444965,35.07,76559.22,25.9,0.67577,0.00015,24.84954]
[1776501445024,35.07,76557.23,25.9,0.67547,0.00015,24.8583]
[1776501445736,35.07,76549.13,25.9,0.67427,0.00015,24.89348]
[1776501448767,35.07,76546.84,25.9,0.67392,0.00015,24.90353]
[1776501450330,35.07,76547.13,25.9,0.67396,0.00015,24.90242]
[1776501450444,35.07,76547.13,25.9,0.67396,0.00015,24.90242]
[1776501451779,35.07,76539.69,25.9,0.67287,0.00015,24.93105]
[1776501453793,35.08,76534.06,25.9,0.67202,0.00015,24.9552]
[1776501454522,35.08,76534.06,25.9,0.67202,0.00015,24.9552]
[1776501457821,35.08,76538.35,25.9,0.67266,0.00015,24.93699]
[1776501462856,35.08,76537.9,25.9,0.67259,0.00015,24.93912]
[1776501463940,35.08,76537.9,25.9,0.67259,0.00015,24.93912]
[1776501466884,35.08,76542.51,25.9,0.67327,0.00015,24.91956]
[1776501469830,35.08,76545.78,25.9,0.67375,0.00015,24.90562]
[1776501469918,35.08,76551.11,25.9,0.67454,0.00015,24.88271]
[1776501470923,35.08,76558.75,25.9,0.67568,0.00015,24.84959]
[1776501471930,35.08,76567.37,25.9,0.67695,0.00015,24.81205]
[1776501472937,35.08,76571.55,25.9,0.67758,0.00015,24.79354]
[1776501473944,35.08,76577.9,25.9,0.67852,0.00015,24.76532]
[1776501478979,35.08,76574.66,25.9,0.67805,0.00015,24.77941]
[1776501482003,35.08,76564.96,25.9,0.67661,0.00015,24.8221]
[1776501484018,35.08,76560.76,25.9,0.67598,0.00015,24.84053]
[1776501486035,35.08,76556.23,25.9,0.67531,0.00015,24.86031]
[1776501490064,35.08,76561.1,25.9,0.67603,0.00015,24.83929]
[1776501493085,35.08,76570.54,25.9,0.67742,0.00015,24.79821]
[1776501498120,35.06,76572.11,25.9,0.67776,0.00015,24.78798]
[1776501503154,35.03,76571.54,25.9,0.67781,0.00015,24.78611]
[1776501508190,35.02,76571.02,25.9,0.67776,0.00015,24.78766]
[1776501513225,35.02,76562.87,25.9,0.67658,0.00015,24.81931]
[1776501518260,35.01,76568.27,25.9,0.67741,0.00015,24.79482]
[1776501519267,35.01,76573.03,25.9,0.67812,0.00015,24.77364]
[1776501524302,35.0,76575.63,25.9,0.67854,0.00015,24.76118]
[1776501529642,35.0,76578.6,25.9,0.679,0.00015,24.74729]
[1776501531307,34.99,76581.72,25.9,0.67948,0.00015,24.73309]
[1776501531378,34.99,76582.43,25.9,0.67959,0.00015,24.72977]
[1776501535388,34.98,76589.06,25.9,0.68063,0.00015,24.69821]
[1776501536747,34.98,76589.06,25.9,0.68063,0.00015,24.69821]
[1776501536811,34.97,76594.16,25.9,0.68142,0.00015,24.67396]
[1776501541671,34.96,76593.86,25.9,0.68143,0.00015,24.67369]
[1776501541773,34.96,76594.97,25.9,0.6816,0.00015,24.66858]
[1776501542437,34.96,76590.26,25.9,0.6809,0.00015,24.68961]
[1776501543444,34.95,76586.05,25.9,0.68032,0.00015,24.70708]
[1776501546709,34.93,76588.62,25.9,0.6808,0.00015,24.69258]
[1776501546780,34.93,76593.55,25.9,0.68153,0.00015,24.6703]
[1776501552507,34.92,76591.62,25.9,0.68127,0.00015,24.6782]
[1776501556539,34.92,76597.55,25.9,0.68216,0.00015,24.65098]
[1776501557261,34.92,76597.55,25.9,0.68216,0.00015,24.65098]
[1776501557546,34.92,76600.21,25.9,0.68256,0.00015,24.63884]
[1776501562581,34.91,76598.87,25.9,0.68237,0.00015,24.64436]
[1776501565924,34.91,76599.76,25.9,0.68251,0.00015,24.64011]
[1776501565949,34.91,76605.11,25.9,0.68331,0.00015,24.61574]
[1776501566613,34.91,76609.15,25.9,0.6839,0.00015,24.59727]
[1776501567620,34.91,76616.27,25.9,0.68496,0.00015,24.56466]
[1776501572655,34.91,76621.17,25.9,0.6857,0.00015,24.53847]
[1776501577690,34.91,76618.39,25.9,0.6853,0.00015,24.55109]
[1776501583224,34.91,76620.2,25.9,0.68557,0.00015,24.54263]
[1776501583735,34.91,76629.2,25.9,0.68689,0.00015,24.50108]
[1776501586731,34.91,76629.29,25.9,0.6869,0.00015,24.50068]
[1776501586756,34.91,76628.61,25.9,0.6868,0.00015,24.50383]
[1776501587320,34.91,76628.61,25.9,0.6868,0.00015,24.50383]
[1776501587763,34.91,76631.22,25.9,0.68719,0.00015,24.49176]
[1776501588423,34.91,76631.22,25.9,0.68719,0.00015,24.49176]
[1776501588770,34.91,76632.65,25.9,0.6874,0.00015,24.48515]
[1776501589777,34.91,76636.89,25.9,0.68802,0.00015,24.46548]
[1776501590784,34.91,76640.88,25.9,0.6886,0.00015,24.44694]
[1776501595819,34.91,76638.52,25.9,0.68825,0.00015,24.45818]
[1776501600854,34.91,76638.11,25.9,0.68818,0.00015,24.46028]
[1776501605892,34.91,76640.89,25.9,0.68858,0.00015,24.44756]
[1776501607910,34.91,76637.1,25.9,0.68803,0.00015,24.46531]
[1776501612946,34.91,76636.54,25.9,0.68794,0.00015,24.46811]
[1776501614960,34.91,76632.41,25.9,0.68733,0.00015,24.48735]
[1776501619995,34.91,76629.42,25.9,0.68689,0.00015,24.50131]
[1776501623015,34.91,76624.89,25.9,0.68622,0.00015,24.52225]
[1776501624025,34.91,76621.21,25.9,0.68568,0.00015,24.53919]
[1776501625033,34.91,76614.09,25.9,0.68463,0.00015,24.57181]
[1776501627047,34.91,76611.1,25.9,0.6842,0.00015,24.58539]
[1776501631749,34.91,76610.4,25.9,0.68412,0.00015,24.5848]
[1776501632082,34.91,76610.13,25.9,0.68408,0.00015,24.58596]
[1776501637117,34.91,76608.97,25.9,0.68392,0.00015,24.59086]
[1776501644166,34.9,76610.45,25.9,0.68416,0.00015,24.58344]
[1776501649205,34.9,76607.18,25.9,0.68369,0.00015,24.598]
[1776501651216,34.9,76602.04,25.9,0.68294,0.00015,24.62105]
[1776501653230,34.9,76597.17,25.9,0.68223,0.00015,24.64286]
[1776501656251,34.9,76602.02,25.9,0.68295,0.00015,24.62061]
[1776501657258,34.89,76607.01,25.9,0.6837,0.00015,24.59768]
[1776501659630,34.89,76610.19,25.9,0.68417,0.00015,24.58299]
[1776501660279,34.89,76615.48,25.9,0.68495,0.00015,24.5587]
[1776501661287,34.89,76621.12,25.9,0.68579,0.00015,24.53273]
[1776501666322,34.89,76621.73,25.9,0.68588,0.00015,24.52978]
[1776501669344,34.89,76618.06,25.9,0.68534,0.00015,24.54659]
[1776501671359,34.89,76612.82,25.9,0.68457,0.00015,24.57055]
[1776501674276,34.89,76609.76,25.9,0.68412,0.00015,24.58449]
[1776501674380,34.89,76602.78,25.9,0.6831,0.00015,24.61614]
[1776501675387,34.89,76598.96,25.9,0.68253,0.00015,24.63339]
[1776501679415,34.89,76593.11,25.9,0.68168,0.00015,24.65941]
[1776501681429,34.88,76588.33,25.9,0.68098,0.00015,24.68068]
[1776501684450,34.88,76583.49,25.9,0.68028,0.00015,24.70195]
[1776501685826,34.88,76583.49,25.9,0.68028,0.00015,24.70195]
[1776501686464,34.88,76577.16,25.9,0.67935,0.00015,24.72991]
[1776501691499,34.87,76573.1,25.9,0.67879,0.00015,24.7436]
[1776501696534,34.87,76572.73,25.9,0.67877,0.00015,24.74434]
[1776501701569,34.86,76569.59,25.9,0.67832,0.00015,24.75764]
[1776501706604,34.86,76571.34,25.9,0.6786,0.00015,24.74918]
[1776501711639,34.85,76575.09,25.9,0.67918,0.00015,24.73165]
[1776501716674,34.85,76574.93,25.9,0.67918,0.00015,24.73161]
[1776501721711,34.84,76565.18,25.9,0.67775,0.00015,24.77434]
[1776501723760,34.84,76564.39,25.9,0.67765,0.00015,24.77741]
[1776501726722,34.84,76563.71,25.9,0.67755,0.00015,24.78012]
[1776501726937,34.84,76563.71,25.9,0.67755,0.00015,24.78012]
[1776501727189,34.84,76563.71,25.9,0.67755,0.00015,24.78012]
[1776501727290,34.83,76563.75,25.9,0.67757,0.00015,24.77965]
[1776501729803,34.83,76567.41,25.9,0.67812,0.00015,24.76315]
[1776501731759,34.83,76567.34,25.9,0.67812,0.00015,24.76333]
[1776501731817,34.83,76564.81,25.9,0.67774,0.00015,24.77442]
[1776501733978,34.83,76563.83,25.9,0.6776,0.00015,24.77862]
[1776501734050,34.83,76561.41,25.9,0.67725,0.00015,24.78917]
[1776501734838,34.83,76555.78,25.9,0.67641,0.00015,24.81384]
[1776501736852,34.82,76552.07,25.9,0.67587,0.00015,24.82979]
[1776501741887,34.82,76549.67,25.9,0.67554,0.00015,24.83945]
[1776501746923,34.82,76548.65,25.9,0.67539,0.00015,24.84374]
[1776501751958,34.82,76543.66,25.9,0.67466,0.00015,24.86202]
[1776501756993,34.82,76544.68,25.9,0.67482,0.00015,24.85745]
[1776501761023,34.82,76549.86,25.9,0.67559,0.00015,24.83474]
[1776501766058,34.82,76554.2,25.9,0.67624,0.00015,24.81567]
[1776501771093,34.82,76556.04,25.9,0.67652,0.00015,24.80766]
[1776501776134,34.82,76556.89,25.9,0.67664,0.00015,24.80404]
[1776501776693,34.82,76556.89,25.9,0.67664,0.00015,24.80404]
[1776501777142,34.82,76556.03,25.9,0.67651,0.00015,24.80786]
[1776501782183,34.82,76552.4,25.9,0.67596,0.00015,24.82396]
[1776501783190,34.82,76550.04,25.9,0.67561,0.00015,24.83434]
[1776501784197,34.82,76548.38,25.9,0.67536,0.00015,24.84162]
[1776501786742,34.82,76548.22,25.9,0.67534,0.00015,24.84233]
[1776501787219,34.82,76548.06,25.9,0.67531,0.00015,24.84304]
[1776501792253,34.82,76552.4,25.9,0.67596,0.00015,24.82405]
[1776501796666,34.82,76552.21,25.9,0.67593,0.00015,24.82494]
[1776501796768,34.82,76552.21,25.9,0.67593,0.00015,24.82496]
[1776501802133,34.82,76555.71,25.9,0.67645,0.00015,24.80967]
[1776501802325,34.82,76559.69,25.9,0.67704,0.00015,24.79216]
[1776501805270,34.82,76562.25,25.9,0.67742,0.00015,24.78095]
[1776501805347,34.82,76562.47,25.9,0.67745,0.00015,24.78003]
[1776501810382,34.82,76565.06,25.9,0.67783,0.00015,24.76886]
[1776501815417,34.83,76566.11,25.9,0.67799,0.00015,24.76108]
[1776501820452,34.83,76566.07,25.9,0.67798,0.00015,24.76162]
[1776501825488,34.83,76566.04,25.9,0.67796,0.00015,24.76211]
[1776501830523,34.83,76566.71,25.9,0.67805,0.00015,24.75949]
[1776501834552,34.84,76562.67,25.9,0.67744,0.00015,24.77765]
[1776501839590,34.84,76560.76,25.9,0.67715,0.00015,24.78633]
[1776501845632,34.84,76560.32,25.9,0.67707,0.00015,24.78856]
[1776501846639,34.84,76555.68,25.9,0.67638,0.00015,24.80904]
[1776501848653,34.84,76551.4,25.9,0.67574,0.00015,24.82785]
[1776501851674,34.84,76545.44,25.9,0.67484,0.00015,24.85391]
[1776501856709,34.84,76544.01,25.9,0.67463,0.00015,24.86005]
[1776501861743,34.84,76542.79,25.9,0.67445,0.00015,24.86528]
[1776501867785,34.84,76542.98,25.9,0.67449,0.00015,24.86434]
[1776501876849,34.84,76542.43,25.9,0.67443,0.00015,24.86313]
[1776501881883,34.84,76542.89,25.9,0.6745,0.00015,24.86109]
[1776501886919,34.84,76542.47,25.9,0.67441,0.00015,24.86349]
[1776501888934,34.84,76546.98,25.9,0.67509,0.00015,24.84394]
[1776501890947,34.84,76562.21,25.9,0.67736,0.00015,24.77708]
[1776501891953,34.84,76567.2,25.9,0.6781,0.00015,24.75506]
[1776501893968,34.84,76577.72,25.9,0.67968,0.00015,24.70795]
[1776501899003,34.84,76577.33,25.9,0.67963,0.00015,24.70924]
[1776501904043,34.84,76570.34,25.9,0.67859,0.00015,24.74044]
[1776501909079,34.84,76582.21,25.9,0.68035,0.00015,24.68764]
[1776501910088,34.84,76586.95,25.9,0.68106,0.00015,24.66624]
[1776501912553,34.84,76587.62,25.9,0.68116,0.00015,24.66315]
[1776501913442,34.84,76587.62,25.9,0.68116,0.00015,24.66315]
[1776501913451,34.84,76595.58,25.9,0.68235,0.00015,24.62698]
[1776501914116,34.84,76607.47,25.9,0.6841,0.00015,24.57286]
[1776501916130,34.84,76608.49,25.9,0.68426,0.00015,24.56819]
[1776501917137,34.84,76612.47,25.9,0.68484,0.00015,24.54995]
[1776501918148,34.84,76617.35,25.9,0.68556,0.00015,24.52752]
[1776501921165,34.84,76621.94,25.9,0.68624,0.00015,24.50644]
[1776501923179,34.84,76628.14,25.9,0.68715,0.00015,24.47782]
[1776501924186,34.84,76632.78,25.9,0.68783,0.00015,24.45632]
[1776501927207,34.84,76629.07,25.9,0.68728,0.00015,24.4738]
[1776501932242,34.84,76629.54,25.9,0.68735,0.00015,24.46843]
[1776501935263,34.84,76635.06,25.9,0.68816,0.00015,24.44293]
[1776501936270,34.84,76640.26,25.9,0.68892,0.00015,24.41873]
[1776501941305,34.84,76642.51,25.9,0.68925,0.00015,24.40833]
[1776501943319,34.84,76649.87,25.9,0.69033,0.00015,24.37357]
[1776501945230,34.84,76651.71,25.9,0.6906,0.00015,24.3648]
[1776501946084,34.84,76650.93,25.9,0.69049,0.00015,24.36842]
[1776501946382,34.84,76650.93,25.9,0.69049,0.00015,24.36842]
[1776501947347,34.84,76655.95,25.9,0.69123,0.00015,24.3446]
[1776501951375,34.84,76662.19,25.9,0.69215,0.00015,24.31487]
[1776501953389,34.84,76666.85,25.9,0.69283,0.00015,24.29265]
[1776501955403,34.84,76662.35,25.9,0.69217,0.00015,24.31406]
[1776501961447,34.84,76665.75,25.9,0.69267,0.00015,24.29781]
[1776501965475,34.84,76657.08,25.9,0.6914,0.00015,24.33895]
[1776501965707,34.84,76657.08,25.9,0.6914,0.00015,24.33895]
[1776501967489,34.84,76646.98,25.9,0.68993,0.00015,24.38653]
[1776501968496,34.84,76643.05,25.9,0.68934,0.00015,24.40525]
[1776501973530,34.84,76637.92,25.9,0.68857,0.00015,24.42978]
[1776501978566,34.85,76636.33,25.9,0.68833,0.00015,24.43758]
[1776501981587,34.85,76640.23,25.9,0.6889,0.00015,24.4196]
[1776501983601,34.85,76644.48,25.9,0.68951,0.00015,24.39987]
[1776501988636,34.85,76646.58,25.9,0.68981,0.00015,24.39036]
[1776501990650,34.85,76651.78,25.9,0.69057,0.00015,24.36605]
[1776501992664,34.85,76647.05,25.9,0.68989,0.00015,24.38498]
[1776501997699,34.85,76643.33,25.9,0.68933,0.00015,24.40277]
[1776502002733,34.86,76644.26,25.9,0.68946,0.00015,24.39867]
[1776502006034,34.86,76648.88,25.9,0.69013,0.00015,24.37719]
[1776502008775,34.86,76654.28,25.9,0.69092,0.00015,24.35201]
[1776502013811,34.86,76654.33,25.9,0.69091,0.00015,24.35233]
[1776502020619,34.86,76654.52,25.9,0.69093,0.00015,24.35177]
[1776502023193,34.87,76656.7,25.9,0.69123,0.00015,24.34203]
[1776502023340,34.87,76656.7,25.9,0.69123,0.00015,24.34203]
[1776502023440,34.87,76659.79,25.9,0.69168,0.00015,24.32753]
[1776502023881,34.87,76665.41,25.9,0.69249,0.00015,24.301]
[1776502025895,34.87,76669.62,25.9,0.6931,0.00015,24.28129]
[1776502026766,34.87,76669.62,25.9,0.6931,0.00015,24.28129]
[1776502026902,34.87,76668.96,25.9,0.693,0.00015,24.28461]
[1776502031937,34.88,76669.38,25.9,0.69303,0.00015,24.28343]
[1776502036735,34.88,76671.72,25.9,0.69335,0.00015,24.27295]
[1776502036972,34.88,76673.8,25.9,0.69365,0.00015,24.2632]
[1776502042007,34.89,76678.19,25.9,0.69426,0.00015,24.24312]
[1776502043014,34.89,76681.88,25.9,0.6948,0.00015,24.22544]
[1776502045028,34.89,76686.57,25.9,0.69548,0.00015,24.20295]
[1776502050063,34.82,76689.1,25.9,0.69618,0.00015,24.17881]
[1776502052077,34.79,76692.99,25.9,0.69689,0.00015,24.15213]
[1776502053083,34.78,76697.75,25.9,0.69763,0.00015,24.12706]
[1776502054363,34.77,76702.54,25.9,0.69837,0.00014,24.10199]
[1776502060132,34.77,76710.93,25.9,0.69961,0.00014,24.05995]
[1776502061261,34.77,76710.93,25.9,0.69961,0.00014,24.05995]
[1776502061276,34.77,76712.6,25.9,0.69986,0.00014,24.05161]
[1776502062147,34.77,76718.98,25.9,0.70078,0.00014,24.02001]
[1776502067182,34.76,76717.9,25.9,0.70066,0.00014,24.02426]
[1776502072217,34.76,76721.16,25.9,0.70114,0.00014,24.00773]
[1776502077252,34.75,76722.09,25.9,0.70132,0.00014,24.00127]
[1776502082287,34.75,76715.26,25.9,0.70035,0.00014,24.03468]
[1776502087323,34.74,76713.97,25.9,0.70018,0.00014,24.04047]
[1776502087955,34.74,76713.97,25.9,0.70018,0.00014,24.04047]
[1776502088330,34.74,76708.83,25.9,0.69943,0.00014,24.06568]
[1776502090344,34.73,76704.21,25.9,0.69881,0.00015,24.08676]
[1776502095379,34.73,76701.54,25.9,0.69845,0.00015,24.09903]
[1776502100414,34.72,76696.71,25.9,0.69777,0.00015,24.1218]
[1776502105449,34.72,76703.62,25.9,0.6988,0.00015,24.08704]
[1776502110484,34.71,76702.09,25.9,0.6986,0.00015,24.0938]
[1776502113506,34.71,76709.21,25.9,0.69966,0.00014,24.05478]
[1776502116528,34.71,76719.76,25.9,0.7012,0.00014,24.0022]
[1776502119697,34.71,76722.05,25.9,0.70153,0.00014,23.99065]
[1776502121719,34.71,76721.78,25.9,0.7015,0.00014,23.99188]
[1776502122574,34.71,76721.67,25.9,0.70149,0.00014,23.9923]
[1776502125521,34.71,76720.87,25.9,0.70137,0.00014,23.99615]
[1776502125604,34.71,76713.99,25.9,0.70038,0.00014,24.0302]
[1776502125880,34.71,76713.99,25.9,0.70038,0.00014,24.0302]
[1776502126608,34.71,76705.18,25.9,0.69911,0.00015,24.0736]
[1776502127615,34.7,76698.12,25.9,0.69811,0.00015,24.10725]
[1776502129686,34.7,76699.02,25.9,0.69824,0.00015,24.10269]
[1776502131670,34.7,76698.82,25.9,0.69822,0.00015,24.10334]
[1776502132650,34.7,76699.6,25.9,0.69835,0.00015,24.09902]
[1776502134666,34.69,76703.11,25.9,0.69887,0.00015,24.08162]
[1776502135673,34.69,76709.28,25.9,0.69977,0.00014,24.05106]
[1776502138703,34.69,76711.88,25.9,0.70016,0.00014,24.03773]
[1776502143735,34.69,76711.89,25.9,0.70017,0.00014,24.03713]
[1776502144741,34.69,76704.29,25.9,0.69907,0.00015,24.07453]
[1776502145765,34.69,76699.25,25.9,0.69834,0.00015,24.09916]
[1776502151806,34.68,76699.57,25.9,0.69842,0.00015,24.09662]
[1776502156841,34.68,76698.99,25.9,0.69836,0.00015,24.09869]
[1776502161876,34.67,76700.6,25.9,0.69861,0.00015,24.09002]
[1776502165904,34.67,76693.19,25.9,0.69755,0.00015,24.12576]
[1776502166911,34.67,76682.6,25.9,0.69601,0.00015,24.17728]
[1776502168925,34.67,76679.37,25.9,0.69555,0.00015,24.19261]
[1776502173961,34.66,76677.92,25.9,0.69538,0.00015,24.19517]
[1776502175974,34.66,76683.84,25.9,0.69626,0.00015,24.16605]
[1776502180014,34.65,76688.09,25.9,0.6969,0.00015,24.14468]
[1776502181009,34.65,76691.67,25.9,0.69742,0.00015,24.12704]
[1776502186045,34.65,76695.39,25.9,0.69798,0.00015,24.10817]
[1776502191080,34.65,76697.17,25.9,0.69826,0.00015,24.09878]
[1776502196115,34.64,76699.84,25.9,0.69866,0.00015,24.08507]
[1776502201150,34.64,76697.76,25.9,0.69838,0.00015,24.0945]
[1776502203164,34.64,76701.97,25.9,0.699,0.00015,24.07344]
[1776502208199,34.63,76703.47,25.9,0.69924,0.00015,24.06528]
[1776502210213,34.63,76699.37,25.9,0.69866,0.00015,24.08517]
[1776502215249,34.63,76699.05,25.9,0.69863,0.00015,24.0859]
[1776502225318,34.62,76699.05,25.9,0.69868,0.00015,24.08421]
[1776502231362,34.61,76698.48,25.9,0.69864,0.00015,24.08248]
[1776502237404,34.58,76698.03,25.9,0.69873,0.00015,24.07934]
[1776502243446,34.58,76697.18,25.9,0.69863,0.00015,24.08257]
[1776502252509,34.57,76697.26,25.9,0.69868,0.00015,24.08076]
[1776502254435,34.57,76696.92,25.9,0.69864,0.00015,24.08228]
[1776502256766,34.56,76691.45,25.9,0.69785,0.00015,24.10889]
[1776502256867,34.56,76686.27,25.9,0.6971,0.00015,24.13393]
[1776502258435,34.56,76686.3,25.9,0.69711,0.00015,24.13378]
[1776502258448,34.56,76686.3,25.9,0.69711,0.00015,24.13378]
[1776502258551,34.56,76686.23,25.9,0.6971,0.00015,24.13393]
[1776502263585,34.56,76690.84,25.9,0.6978,0.00015,24.11032]
[1776502269628,34.55,76691.6,25.9,0.69794,0.00015,24.10555]
[1776502271642,34.55,76695.73,25.9,0.69855,0.00015,24.08486]
[1776502276677,34.54,76696.97,25.9,0.69876,0.00015,24.07797]
[1776502279032,34.54,76696.97,25.9,0.69876,0.00015,24.07797]
[1776502280036,34.54,76696.39,25.9,0.69868,0.00015,24.0804]
[1776502281712,34.54,76702.15,25.9,0.69953,0.00015,24.05162]
[1776502286774,34.54,76703.58,25.9,0.69976,0.00015,24.04391]
[1776502291810,34.53,76703.91,25.9,0.69984,0.00015,24.03818]
[1776502294831,34.53,76699.29,25.9,0.69918,0.00015,24.06066]
[1776502299865,34.53,76696.58,25.9,0.6988,0.00015,24.0734]
[1776502304902,34.52,76696.04,25.9,0.69874,0.00015,24.07539]
[1776502305907,34.52,76702.02,25.9,0.69962,0.00015,24.04566]
[1776502310942,34.52,76701.69,25.9,0.69958,0.00015,24.04678]
[1776502315978,34.52,76701.87,25.9,0.69962,0.00015,24.04537]
[1776502321014,34.51,76705.62,25.9,0.70019,0.00015,24.02623]
[1776502322021,34.51,76711.72,25.9,0.70108,0.00015,23.99575]
[1776502327056,34.51,76712.38,25.9,0.70118,0.00015,23.9922]
[1776502331084,34.51,76708.32,25.9,0.70059,0.00015,24.01225]
[1776502336119,34.51,76706.67,25.9,0.70036,0.00015,24.02014]
[1776502341154,34.51,76704.74,25.9,0.70009,0.00015,24.0294]
[1776502347196,34.5,76706.94,25.9,0.70042,0.00015,24.01808]
[1776502352231,34.5,76706.06,25.9,0.70032,0.00015,24.01862]
[1776502357265,34.5,76707.33,25.9,0.70051,0.00015,24.01205]
[1776502362503,34.5,76709.04,25.9,0.70077,0.00015,24.00336]
[1776502368343,34.5,76712.56,25.9,0.70128,0.00015,23.98565]
[1776502373379,34.5,76714.7,25.9,0.70159,0.00015,23.97493]
[1776502378415,34.5,76714.2,25.9,0.70152,0.00015,23.97744]
[1776502383450,34.5,76713.08,25.9,0.70136,0.00015,23.98305]
[1776502385464,34.5,76708.14,25.9,0.70064,0.00015,24.00769]
[1776502390499,34.5,76708.0,25.9,0.70062,0.00015,24.00825]
[1776502391506,34.5,76703.88,25.9,0.70002,0.00015,24.02873]
[1776502393520,34.5,76699.99,25.9,0.69946,0.00015,24.04793]
[1776502398555,34.5,76700.54,25.9,0.69955,0.00015,24.04485]
[1776502403590,34.49,76698.95,25.9,0.69933,0.00015,24.05238]
[1776502406611,34.49,76691.57,25.9,0.69826,0.00015,24.08864]
[1776502411646,34.49,76697.89,25.9,0.69922,0.00015,24.05329]
[1776502413660,34.49,76702.55,25.9,0.6999,0.00015,24.03002]
[1776502418695,34.49,76703.4,25.9,0.70003,0.00015,24.02553]
[1776502423730,34.49,76706.68,25.9,0.70051,0.00015,24.00897]
[1776502428765,34.49,76708.73,25.9,0.70082,0.00015,23.99858]
[1776502433801,34.48,76707.06,25.9,0.70058,0.00015,24.00679]
[1776502438836,34.48,76706.99,25.9,0.70057,0.00015,24.00699]
[1776502444878,34.48,76705.42,25.9,0.70035,0.00015,24.01464]
[1776502449913,34.48,76706.3,25.9,0.70048,0.00015,24.01013]
[1776502454948,34.48,76710.0,25.9,0.70102,0.00015,23.99158]
[1776502459983,34.48,76713.09,25.9,0.70147,0.00015,23.97615]
[1776502466025,34.48,76714.24,25.9,0.70163,0.00015,23.97052]
[1776502468039,34.48,76718.77,25.9,0.70229,0.00015,23.94785]
[1776502473081,34.48,76718.27,25.9,0.70223,0.00015,23.94704]
[1776502478116,34.49,76716.07,25.9,0.70191,0.00015,23.95829]
[1776502480130,34.49,76720.33,25.9,0.70252,0.00015,23.93697]
[1776502485297,34.49,76723.18,25.9,0.70294,0.00015,23.92261]
[1776502486974,34.49,76733.38,25.9,0.70442,0.00014,23.87101]
[1776502487505,34.49,76742.74,25.9,0.70577,0.00014,23.82347]
[1776502489429,34.49,76742.74,25.9,0.70577,0.00014,23.82347]
[1776502489495,34.49,76743.32,25.9,0.70585,0.00014,23.82066]
[1776502491765,34.49,76742.9,25.9,0.70579,0.00014,23.82288]
[1776502491841,34.49,76742.65,25.9,0.70575,0.00014,23.82422]
[1776502493225,34.49,76747.53,25.9,0.70645,0.00014,23.79946]
[1776502496247,34.49,76753.67,25.9,0.70733,0.00014,23.76832]
[1776502499268,34.49,76759.6,25.9,0.70818,0.00014,23.73821]
[1776502500275,34.49,76764.25,25.9,0.70884,0.00014,23.7144]
[1776502502288,34.49,76768.31,25.9,0.70942,0.00014,23.69379]
[1776502505315,34.5,76772.13,25.9,0.70995,0.00014,23.6746]
[1776502510344,34.5,76772.2,25.9,0.70993,0.00014,23.67523]
[1776502512728,34.5,76771.0,25.9,0.70976,0.00014,23.68163]
[1776502514178,34.5,76770.75,25.9,0.70972,0.00014,23.68311]
[1776502513367,34.5,76774.23,25.9,0.71021,0.00014,23.66526]
[1776502514377,34.51,76788.22,25.9,0.71221,0.00014,23.59263]
[1776502515382,34.49,76793.51,25.9,0.71302,0.00014,23.56272]
[1776502519725,34.46,76796.78,25.9,0.71366,0.00014,23.53869]
[1776502522456,34.45,76799.4,25.9,0.7141,0.00014,23.52255]
[1776502522504,34.44,76799.4,25.9,0.71415,0.00014,23.52051]
[1776502523442,34.44,76806.49,25.9,0.71516,0.00014,23.48283]
[1776502529070,34.44,76808.46,25.9,0.71546,0.00014,23.47177]
[1776502529128,34.43,76808.35,25.9,0.71545,0.00014,23.47205]
[1776502530491,34.43,76801.1,25.9,0.71442,0.00014,23.51027]
[1776502532505,34.43,76796.34,25.9,0.71378,0.00014,23.53141]
[1776502537540,34.43,76793.61,25.9,0.71341,0.00014,23.54474]
[1776502539672,34.43,76793.61,25.9,0.71341,0.00014,23.54474]
[1776502539774,34.42,76793.54,25.9,0.71341,0.00014,23.54467]
[1776502545596,34.42,76792.38,25.9,0.71328,0.00014,23.54947]
[1776502549624,34.41,76788.8,25.9,0.71279,0.00014,23.56743]
[1776502551638,34.4,76780.61,25.9,0.7117,0.00014,23.60728]
[1776502552256,34.4,76780.61,25.9,0.7117,0.00014,23.60728]
[1776502552645,34.39,76779.69,25.9,0.71161,0.00014,23.61027]
[1776502554659,34.37,76774.61,25.9,0.71096,0.00014,23.63378]
[1776502556673,34.37,76767.15,25.9,0.7099,0.00014,23.67237]
[1776502561709,34.37,76763.72,25.9,0.70943,0.00014,23.68926]
[1776502566745,34.36,76763.54,25.9,0.70942,0.00014,23.68925]
[1776502568362,34.36,76763.5,25.9,0.70942,0.00014,23.68927]
[1776502568759,34.36,76766.89,25.9,0.70992,0.00014,23.67146]
[1776502572375,34.36,76767.7,25.9,0.71005,0.00014,23.66675]
[1776502576183,34.36,76764.12,25.9,0.70955,0.00014,23.68452]
[1776502576815,34.36,76760.76,25.9,0.70907,0.00014,23.70196]
[1776502577822,34.35,76756.35,25.9,0.70844,0.00014,23.7246]
[1776502578508,34.35,76756.35,25.9,0.70844,0.00014,23.7246]
[1776502578829,34.35,76753.99,25.9,0.7081,0.00014,23.73676]
[1776502581849,34.35,76763.35,25.9,0.70945,0.00014,23.68812]
[1776502583297,34.35,76763.66,25.9,0.7095,0.00014,23.68651]
[1776502583865,34.35,76773.0,25.9,0.71084,0.00014,23.63785]
[1776502585879,34.35,76774.61,25.9,0.71108,0.00014,23.62909]
[1776502587087,34.35,76774.61,25.9,0.71108,0.00014,23.62909]
[1776502587160,34.35,76770.79,25.9,0.71055,0.00014,23.64854]
[1776502588900,34.35,76775.11,25.9,0.71118,0.00014,23.62572]
[1776502592971,34.34,76777.01,25.9,0.71149,0.00014,23.61147]
[1776502593044,34.34,76777.62,25.9,0.71158,0.00014,23.60804]
[1776502598973,34.34,76779.49,25.9,0.71189,0.00014,23.59688]
[1776502599980,34.34,76783.0,25.9,0.7124,0.00014,23.57822]
[1776502605016,34.33,76786.35,25.9,0.7129,0.00014,23.55956]
[1776502610051,34.32,76786.36,25.9,0.71293,0.00014,23.55836]
[1776502612944,34.32,76785.89,25.9,0.71288,0.00014,23.56037]
[1776502613395,34.32,76786.12,25.9,0.71292,0.00014,23.55892]
[1776502614089,34.32,76786.22,25.9,0.71294,0.00014,23.55816]
[1776502619124,34.31,76786.66,25.9,0.71303,0.00014,23.55464]
[1776502624159,34.31,76789.17,25.9,0.71342,0.00014,23.54021]
[1776502628188,34.3,76785.33,25.9,0.7129,0.00014,23.55943]
[1776502633223,34.3,76782.39,25.9,0.71249,0.00014,23.5742]
[1776502637184,34.3,76780.46,25.9,0.71223,0.00014,23.58394]
[1776502637251,34.3,76779.86,25.9,0.71215,0.00014,23.58697]
[1776502638676,34.3,76781.38,25.9,0.71237,0.00014,23.57872]
[1776502639265,34.29,76786.78,25.9,0.71315,0.00014,23.55001]
[1776502641707,34.29,76786.65,25.9,0.71314,0.00014,23.55028]
[1776502644300,34.29,76786.72,25.9,0.71317,0.00014,23.54921]
[1776502649335,34.28,76788.48,25.9,0.71346,0.00014,23.53871]
[1776502653410,34.28,76789.0,25.9,0.71356,0.00014,23.53201]
[1776502653494,34.28,76789.0,25.9,0.71356,0.00014,23.53201]
[1776502653547,34.28,76789.0,25.9,0.71357,0.00014,23.53166]
[1776502656385,34.28,76785.49,25.9,0.71308,0.00014,23.54977]
[1776502657356,34.28,76785.49,25.9,0.71308,0.00014,23.54977]
[1776502657392,34.28,76780.88,25.9,0.71242,0.00014,23.57402]
[1776502658399,34.28,76777.46,25.9,0.71193,0.00014,23.59189]
[1776502662427,34.27,76773.43,25.9,0.71136,0.00014,23.61265]
[1776502663434,34.27,76768.15,25.9,0.7106,0.00014,23.6402]
[1776502665462,34.27,76766.52,25.9,0.71037,0.00014,23.64858]
[1776502665543,34.27,76766.09,25.9,0.71031,0.00014,23.65069]
[1776502671489,34.27,76763.64,25.9,0.70998,0.00014,23.66263]
[1776502676524,34.26,76763.73,25.9,0.71001,0.00014,23.66143]
[1776502681560,34.26,76764.08,25.9,0.71008,0.00014,23.65893]
[1776502688609,34.26,76764.2,25.9,0.71011,0.00014,23.65784]
[1776502693644,34.26,76774.55,25.9,0.7116,0.00014,23.60379]
[1776502696665,34.26,76779.04,25.9,0.71225,0.00014,23.58]
[1776502701700,34.25,76779.46,25.9,0.71233,0.00014,23.5768]
[1776502706735,34.25,76773.82,25.9,0.71154,0.00014,23.60575]
[1776502711770,34.25,76770.82,25.9,0.71112,0.00014,23.61808]
[1776502716806,34.25,76770.82,25.9,0.71112,0.00014,23.61838]
[1776502722847,34.26,76772.82,25.9,0.71139,0.00014,23.60826]
[1776502727882,34.26,76774.69,25.9,0.71166,0.00014,23.59867]
[1776502732917,34.26,76772.14,25.9,0.71128,0.00014,23.61228]
[1776502737952,34.26,76771.01,25.9,0.71112,0.00014,23.61835]
[1776502742987,34.26,76771.23,25.9,0.71115,0.00014,23.61734]
[1776502748022,34.26,76768.37,25.9,0.71073,0.00014,23.63247]
[1776502753057,34.26,76765.78,25.9,0.71035,0.00014,23.64604]
[1776502758092,34.26,76765.11,25.9,0.71026,0.00014,23.64957]
[1776502763126,34.26,76764.85,25.9,0.71021,0.00014,23.65111]
[1776502769169,34.26,76764.96,25.9,0.71022,0.00014,23.65078]
[1776502775211,34.26,76764.85,25.9,0.71022,0.00014,23.64804]
[1776502780245,34.26,76764.68,25.9,0.71019,0.00014,23.64916]
[1776502786288,34.27,76763.66,25.9,0.71004,0.00014,23.65475]
[1776502792330,34.27,76762.5,25.9,0.70986,0.00014,23.66104]
[1776502798372,34.27,76763.6,25.9,0.71002,0.00014,23.65558]
[1776502801393,34.27,76759.43,25.9,0.7094,0.00014,23.67771]
[1776502802400,34.27,76746.83,25.9,0.70758,0.00015,23.74307]
[1776502803407,34.27,76740.44,25.9,0.70663,0.00015,23.77664]
[1776502804413,34.27,76733.39,25.9,0.7056,0.00015,23.81308]
[1776502806944,34.28,76731.61,25.9,0.70533,0.00015,23.82258]
[1776502807435,34.28,76724.78,25.9,0.70434,0.00015,23.85748]
[1776502812470,34.28,76726.35,25.9,0.70454,0.00015,23.85036]
[1776502813477,34.28,76733.33,25.9,0.70555,0.00015,23.81481]
[1776502814484,34.28,76737.22,25.9,0.70612,0.00015,23.79503]
[1776502817198,34.28,76735.85,25.9,0.70591,0.00015,23.80227]
[1776502818518,34.29,76733.43,25.9,0.70555,0.00015,23.81506]
[1776502818588,34.29,76734.62,25.9,0.70572,0.00015,23.80914]
[1776502823547,34.29,76739.35,25.9,0.70638,0.00015,23.78585]
[1776502828582,34.3,76739.53,25.9,0.70638,0.00015,23.78597]
[1776502833619,34.3,76736.95,25.9,0.70599,0.00015,23.79674]
[1776502835633,34.3,76732.32,25.9,0.70531,0.00015,23.82083]
[1776502838960,34.31,76729.24,25.9,0.70485,0.00015,23.83691]
[1776502839060,34.31,76727.23,25.9,0.70456,0.00015,23.84732]
[1776502840668,34.31,76731.16,25.9,0.70512,0.00015,23.82755]
[1776502845240,34.31,76731.34,25.9,0.70514,0.00015,23.82698]
[1776502846710,34.31,76723.5,25.9,0.70398,0.00015,23.86762]
[1776502851744,34.32,76722.04,25.9,0.70375,0.00015,23.87571]
[1776502854144,34.32,76726.25,25.9,0.70435,0.00015,23.85457]
[1776502855072,34.32,76726.25,25.9,0.70435,0.00015,23.85457]
[1776502855129,34.32,76719.27,25.9,0.70333,0.00015,23.89019]
[1776502855773,34.32,76712.86,25.9,0.70239,0.00015,23.92276]
[1776502857450,34.32,76712.86,25.9,0.70239,0.00015,23.92276]
[1776502860808,34.32,76706.6,25.9,0.70146,0.00015,23.95473]
[1776502861815,34.32,76702.75,25.9,0.7009,0.00015,23.97413]
[1776502863853,34.32,76701.84,25.9,0.70076,0.00015,23.97872]
[1776502863909,34.32,76701.84,25.9,0.70076,0.00015,23.97872]
[1776502864437,34.32,76701.84,25.9,0.70076,0.00015,23.97872]
[1776502864490,34.32,76696.96,25.9,0.70005,0.00015,24.00319]
[1776502865314,34.32,76696.96,25.9,0.70005,0.00015,24.00319]
[1776502865330,34.32,76685.74,25.9,0.6984,0.00015,24.05909]
[1776502866697,34.32,76682.49,25.9,0.69792,0.00015,24.07516]
[1776502866850,34.32,76682.39,25.9,0.69791,0.00015,24.0756]
[1776502868077,34.32,76682.39,25.9,0.69791,0.00015,24.0756]
[1776502868391,34.32,76682.39,25.9,0.69791,0.00015,24.0756]
[1776502868397,34.32,76681.98,25.9,0.69785,0.00015,24.07757]
[1776502874436,34.32,76678.66,25.9,0.69737,0.00015,24.09368]
[1776502874906,34.32,76672.98,25.9,0.69654,0.00015,24.12155]
[1776502878998,34.32,76670.15,25.9,0.69613,0.00015,24.13526]
[1776502879338,34.32,76670.15,25.9,0.69613,0.00015,24.13526]
[1776502879441,34.32,76662.49,25.9,0.695,0.00015,24.17258]
[1776502879940,34.32,76655.72,25.9,0.694,0.00015,24.20567]
[1776502881336,34.32,76655.72,25.9,0.694,0.00015,24.20567]
[1776502881412,34.32,76648.48,25.9,0.69291,0.00015,24.24112]
[1776502881954,34.32,76654.23,25.9,0.69376,0.00015,24.21342]
[1776502882961,34.32,76661.01,25.9,0.69476,0.00015,24.18041]
[1776502883945,34.32,76661.01,25.9,0.69476,0.00015,24.18041]
[1776502888594,34.32,76662.66,25.9,0.695,0.00015,24.17264]
[1776502889005,34.32,76667.72,25.9,0.69574,0.00015,24.148]
[1776502889707,34.32,76667.72,25.9,0.69574,0.00015,24.148]
[1776502890012,34.32,76674.3,25.9,0.69672,0.00015,24.11556]
[1776502893240,34.32,76674.62,25.9,0.69679,0.00015,24.11024]
[1776502894041,34.32,76667.92,25.9,0.69581,0.00015,24.14304]
[1776502895048,34.32,76662.93,25.9,0.69507,0.00015,24.16741]
[1776502900083,34.32,76664.56,25.9,0.69533,0.00015,24.15892]
[1776502905118,34.31,76663.22,25.9,0.69514,0.00015,24.16498]
[1776502910153,34.31,76667.59,25.9,0.6958,0.00015,24.14303]
[1776502911938,34.31,76667.27,25.9,0.69576,0.00015,24.14452]
[1776502913759,34.31,76667.56,25.9,0.69579,0.00015,24.14338]
[1776502914181,34.31,76662.2,25.9,0.695,0.00015,24.16979]
[1776502919216,34.32,76660.74,25.9,0.69475,0.00015,24.17796]
[1776502924251,34.33,76659.5,25.9,0.69454,0.00015,24.18505]
[1776502926265,34.33,76664.27,25.9,0.69524,0.00015,24.16169]
[1776502927272,34.33,76655.24,25.9,0.69391,0.00015,24.20576]
[1776502928496,34.33,76655.24,25.9,0.69391,0.00015,24.20576]
[1776502928562,34.33,76645.8,25.9,0.6925,0.00015,24.25184]
[1776502931059,34.33,76644.04,25.9,0.69223,0.00015,24.26064]
[1776502936420,34.34,76640.99,25.9,0.69173,0.00015,24.2768]
[1776502937438,34.34,76640.86,25.9,0.6917,0.00015,24.27797]
[1776502940363,34.35,76646.04,25.9,0.69245,0.00015,24.25381]
[1776502942377,34.35,76649.49,25.9,0.69294,0.00015,24.23771]
[1776502947412,34.36,76649.84,25.9,0.69295,0.00015,24.23757]
[1776502949011,34.36,76649.84,25.9,0.69295,0.00015,24.23757]
[1776502949426,34.36,76653.79,25.9,0.69351,0.00015,24.21905]
[1776502950433,34.36,76657.65,25.9,0.69408,0.00015,24.20057]
[1776502956475,34.37,76659.21,25.9,0.69428,0.00015,24.19131]
[1776502957785,34.38,76660.4,25.9,0.69444,0.00015,24.18583]
[1776502958488,34.38,76667.57,25.9,0.69549,0.00015,24.15114]
[1776502960503,34.38,76671.13,25.9,0.696,0.00015,24.13427]
[1776502965538,34.39,76672.4,25.9,0.69613,0.00015,24.13022]
[1776502967552,34.4,76677.35,25.9,0.69684,0.00015,24.10643]
[1776502971581,34.4,76673.67,25.9,0.69628,0.00015,24.12514]
[1776502974602,34.4,76668.73,25.9,0.69554,0.00015,24.14974]
[1776502979637,34.41,76665.88,25.9,0.69511,0.00015,24.16422]
[1776502982059,34.41,76665.07,25.9,0.69498,0.00015,24.16827]
[1776502983664,34.41,76657.03,25.9,0.69378,0.00015,24.20788]
[1776502984672,34.41,76651.8,25.9,0.693,0.00015,24.23349]
[1776502985679,34.41,76647.79,25.9,0.6924,0.00015,24.25314]
[1776502991459,34.42,76645.55,25.9,0.69204,0.00015,24.26501]
[1776502991560,34.42,76645.55,25.9,0.69203,0.00015,24.26527]
[1776502991692,34.42,76645.55,25.9,0.69203,0.00015,24.26527]
[1776502991935,34.42,76645.55,25.9,0.69203,0.00015,24.26527]
[1776502992728,34.42,76640.83,25.9,0.69131,0.00015,24.28846]
[1776502993735,34.43,76635.68,25.9,0.69054,0.00015,24.31334]
[1776502998769,34.43,76633.32,25.9,0.69016,0.00015,24.32569]
[1776503002799,34.44,76638.72,25.9,0.69094,0.00015,24.30075]
[1776503007833,34.44,76638.39,25.9,0.69085,0.00015,24.30346]
[1776503011862,34.45,76643.75,25.9,0.69164,0.00015,24.27516]
[1776503016897,34.46,76643.06,25.9,0.69151,0.00015,24.27968]
[1776503021932,34.46,76643.13,25.9,0.69148,0.00015,24.28055]
[1776503025960,34.47,76638.86,25.9,0.69082,0.00015,24.30192]
[1776503030995,34.48,76636.7,25.9,0.69047,0.00015,24.31328]
[1776503033009,34.48,76640.34,25.9,0.691,0.00015,24.29633]
[1776503038044,34.49,76642.79,25.9,0.69133,0.00015,24.28577]
[1776503039051,34.49,76648.89,25.9,0.69222,0.00015,24.25676]
[1776503041066,34.49,76652.45,25.9,0.69273,0.00015,24.24018]
[1776503042764,34.49,76652.49,25.9,0.69273,0.00015,24.24027]
[1776503043080,34.49,76652.55,25.9,0.69273,0.00015,24.24026]
[1776503045094,34.5,76661.73,25.9,0.69407,0.00015,24.19651]
[1776503045945,34.5,76661.73,25.9,0.69407,0.00015,24.19651]
[1776503046101,34.5,76665.85,25.9,0.69467,0.00015,24.17678]
[1776503047108,34.5,76671.33,25.9,0.69547,0.00015,24.1504]
[1776503054157,34.51,76671.51,25.9,0.69543,0.00015,24.15163]
[1776503060199,34.52,76672.73,25.9,0.69557,0.00015,24.14733]
[1776503065238,34.53,76672.23,25.9,0.69548,0.00015,24.15032]
[1776503069266,34.53,76675.7,25.9,0.69598,0.00015,24.13354]
[1776503074301,34.53,76677.55,25.9,0.69627,0.00015,24.12094]
[1776503076316,34.52,76681.45,25.9,0.69686,0.00015,24.10153]
[1776503077323,34.52,76687.08,25.9,0.69769,0.00015,24.07375]
[1776503081350,34.52,76682.63,25.9,0.69705,0.00015,24.09515]
[1776503086386,34.52,76681.28,25.9,0.69687,0.00015,24.10111]
[1776503091421,34.51,76679.8,25.9,0.69667,0.00015,24.10767]
[1776503096456,34.51,76678.92,25.9,0.69655,0.00015,24.11144]
[1776503098470,34.51,76682.33,25.9,0.69706,0.00015,24.09444]
[1776503100484,34.51,76690.96,25.9,0.69834,0.00015,24.0517]
[1776503102498,34.51,76693.8,25.9,0.69876,0.00015,24.0375]
[1776503106733,34.51,76694.33,25.9,0.69884,0.00015,24.03466]
[1776503106779,34.5,76693.63,25.9,0.69874,0.00015,24.03798]
[1776503111561,34.5,76697.29,25.9,0.69928,0.00015,24.01959]
[1776503116596,34.5,76695.46,25.9,0.69902,0.00015,24.02839]
[1776503119616,34.5,76699.48,25.9,0.69962,0.00015,24.00831]
[1776503120624,34.5,76705.67,25.9,0.70052,0.00015,23.97749]
[1776503122638,34.5,76711.93,25.9,0.70143,0.00015,23.9462]
[1776503124937,34.5,76713.98,25.9,0.70173,0.00015,23.93598]
[1776503128680,34.5,76718.13,25.9,0.70233,0.00015,23.91531]
[1776503133716,34.5,76722.64,25.9,0.703,0.00015,23.88932]
[1776503138753,34.5,76723.21,25.9,0.70307,0.00015,23.88683]
[1776503141774,34.51,76717.81,25.9,0.70228,0.00015,23.91416]
[1776503142118,34.51,76717.81,25.9,0.70228,0.00015,23.91416]
[1776503145802,34.51,76708.83,25.9,0.70097,0.00015,23.95918]
[1776503149856,34.51,76698.52,25.9,0.69947,0.00015,24.0104]
[1776503150837,34.51,76692.68,25.9,0.69862,0.00015,24.03925]
[1776503151844,34.5,76688.0,25.9,0.69794,0.00015,24.06225]
[1776503156879,34.5,76686.69,25.9,0.69776,0.00015,24.06817]
[1776503160907,34.5,76690.87,25.9,0.69838,0.00015,24.04716]
[1776503165942,34.5,76693.28,25.9,0.69874,0.00015,24.03492]
[1776503170977,34.5,76695.59,25.9,0.69909,0.00015,24.02324]
[1776503172991,34.5,76686.23,25.9,0.69772,0.00015,24.06938]
[1776503173998,34.5,76681.41,25.9,0.69702,0.00015,24.09299]
[1776503175772,34.5,76681.41,25.9,0.69702,0.00015,24.09299]
[1776503175939,34.49,76681.07,25.9,0.69697,0.00015,24.09456]
[1776503176192,34.49,76681.07,25.9,0.69697,0.00015,24.09456]
[1776503176533,34.49,76681.07,25.9,0.69697,0.00015,24.09456]
[1776503176606,34.49,76672.96,25.9,0.69578,0.00015,24.13415]
[1776503177020,34.49,76669.09,25.9,0.69521,0.00015,24.15293]
[1776503185163,34.49,76671.78,25.9,0.69562,0.00015,24.13944]
[1776503186752,34.49,76671.27,25.9,0.69556,0.00015,24.14156]
[1776503186764,34.49,76677.11,25.9,0.69642,0.00015,24.11287]
[1776503187090,34.49,76681.39,25.9,0.69705,0.00015,24.09176]
[1776503193133,34.48,76683.88,25.9,0.69745,0.00015,24.07541]
[1776503198168,34.48,76681.06,25.9,0.69705,0.00015,24.08887]
[1776503201189,34.48,76675.77,25.9,0.69628,0.00015,24.11453]
[1776503202537,34.48,76671.29,25.9,0.69562,0.00015,24.13631]
[1776503203465,34.48,76667.68,25.9,0.6951,0.00015,24.15378]
[1776503209245,34.47,76665.21,25.9,0.69476,0.00015,24.16487]
[1776503214283,34.47,76665.4,25.9,0.69481,0.00015,24.16324]
[1776503219318,34.47,76665.24,25.9,0.69479,0.00015,24.16365]
[1776503224353,34.47,76665.91,25.9,0.6949,0.00015,24.16004]
[1776503226367,34.46,76661.77,25.9,0.6943,0.00015,24.18002]
[1776503229388,34.46,76653.97,25.9,0.69315,0.00015,24.21751]
[1776503235430,34.46,76653.69,25.9,0.69313,0.00015,24.21814]
[1776503240467,34.45,76650.36,25.9,0.69266,0.00015,24.23361]
[1776503245502,34.45,76648.19,25.9,0.69235,0.00015,24.24339]
[1776503250537,34.45,76652.47,25.9,0.69301,0.00015,24.22206]
[1776503251544,34.45,76656.39,25.9,0.69361,0.00015,24.19937]
[1776503253558,34.44,76652.17,25.9,0.693,0.00015,24.21941]
[1776503255572,34.44,76648.38,25.9,0.69244,0.00015,24.2376]
[1776503259605,34.44,76660.55,25.9,0.69425,0.00015,24.1785]
[1776503264639,34.44,76661.77,25.9,0.69443,0.00015,24.1724]
[1776503269675,34.44,76659.73,25.9,0.69414,0.00015,24.18208]
[1776503274711,34.44,76655.68,25.9,0.69355,0.00015,24.20138]
[1776503279746,34.43,76655.99,25.9,0.69361,0.00015,24.1995]
[1776503284781,34.43,76655.65,25.9,0.69357,0.00015,24.20076]
[1776503291831,34.43,76654.5,25.9,0.69341,0.00015,24.20578]
[1776503294851,34.43,76650.79,25.9,0.69287,0.00015,24.22346]
[1776503299886,34.42,76650.57,25.9,0.69285,0.00015,24.22402]
[1776503305929,34.42,76649.16,25.9,0.69266,0.00015,24.23009]
[1776503307943,34.42,76645.32,25.9,0.6921,0.00015,24.24838]
[1776503309956,34.42,76641.56,25.9,0.69154,0.00015,24.26668]
[1776503314991,34.43,76640.67,25.9,0.69139,0.00015,24.2686]
[1776503320027,34.43,76637.68,25.9,0.69092,0.00015,24.28368]
[1776503325065,34.43,76637.18,25.9,0.69084,0.00015,24.28649]
[1776503330100,34.44,76635.73,25.9,0.69061,0.00015,24.29384]
[1776503335137,34.44,76634.4,25.9,0.6904,0.00015,24.3006]
[1776503340909,34.44,76634.58,25.9,0.69042,0.00015,24.29998]
[1776503341177,34.44,76626.72,25.9,0.68924,0.00015,24.33777]
[1776503342184,34.44,76621.46,25.9,0.68845,0.00015,24.36287]
[1776503345030,34.45,76621.49,25.9,0.68845,0.00015,24.3629]
[1776503345205,34.45,76618.03,25.9,0.68793,0.00015,24.37957]
[1776503347457,34.45,76615.69,25.9,0.68757,0.00015,24.39075]
[1776503349233,34.45,76619.96,25.9,0.6882,0.00015,24.37105]
[1776503350240,34.45,76628.48,25.9,0.68946,0.00015,24.33087]
[1776503353263,34.45,76633.72,25.9,0.69024,0.00015,24.30581]
[1776503354268,34.45,76641.63,25.9,0.69142,0.00015,24.26797]
[1776503355276,34.45,76648.76,25.9,0.69247,0.00015,24.23373]
[1776503357131,34.45,76650.38,25.9,0.69271,0.00015,24.22596]
[1776503357544,34.45,76650.38,25.9,0.69271,0.00015,24.22596]
[1776503357604,34.45,76636.77,25.9,0.69069,0.00015,24.29131]
[1776503358299,34.45,76614.5,25.9,0.68738,0.00015,24.39698]
[1776503359306,34.45,76613.4,25.9,0.68721,0.00015,24.40229]
[1776503360998,34.45,76613.4,25.9,0.68721,0.00015,24.40229]
[1776503365361,34.46,76611.04,25.9,0.68684,0.00015,24.41405]
[1776503365545,34.46,76611.04,25.9,0.68684,0.00015,24.41405]
[1776503365886,34.46,76611.04,25.9,0.68684,0.00015,24.41405]
[1776503365958,34.46,76611.04,25.9,0.68684,0.00015,24.41405]
[1776503365990,34.46,76609.95,25.9,0.68667,0.00015,24.41928]
[1776503366444,34.46,76609.95,25.9,0.68667,0.00015,24.41928]
[1776503366981,34.46,76575.94,25.9,0.68157,0.00015,24.57675]
[1776503367370,34.46,76547.98,25.9,0.67735,0.00015,24.7031]
[1776503368790,34.46,76548.91,25.9,0.6775,0.00015,24.69882]
[1776503369551,34.46,76548.91,25.9,0.6775,0.00015,24.69882]
[1776503374544,34.45,76548.68,25.9,0.6775,0.00015,24.69579]
[1776503374584,34.45,76548.68,25.9,0.6775,0.00015,24.69579]
[1776503374643,34.45,76548.05,25.9,0.67741,0.00015,24.69849]
[1776503375426,34.45,76535.58,25.9,0.67552,0.00015,24.75397]
[1776503376813,34.45,76535.58,25.9,0.67552,0.00015,24.75397]
[1776503376914,34.45,76533.04,25.9,0.67514,0.00015,24.76514]
[1776503378933,34.45,76532.2,25.9,0.67501,0.00015,24.76878]
[1776503378941,34.45,76530.64,25.9,0.67478,0.00015,24.77559]
[1776503383123,34.45,76531.17,25.9,0.67487,0.00015,24.77296]
[1776503384218,34.45,76528.4,25.9,0.67445,0.00015,24.7851]
[1776503389524,34.45,76531.07,25.9,0.67487,0.00015,24.77284]
[1776503390438,34.45,76531.07,25.9,0.67487,0.00015,24.77284]
[1776503390847,34.45,76531.07,25.9,0.67487,0.00015,24.77284]
[1776503390873,34.45,76526.59,25.9,0.67419,0.00015,24.79252]
[1776503391120,34.45,76526.59,25.9,0.67419,0.00015,24.79252]
[1776503391716,34.45,76496.92,25.9,0.66966,0.00015,24.92158]
[1776503392811,34.45,76488.19,25.9,0.66832,0.00015,24.95903]
[1776503393563,34.45,76488.19,25.9,0.66832,0.00015,24.95903]
[1776503393623,34.45,76489.1,25.9,0.66846,0.00015,24.95525]
[1776503394618,34.45,76489.1,25.9,0.66846,0.00015,24.95525]
[1776503395006,34.45,76489.1,25.9,0.66846,0.00015,24.95525]
[1776503395030,34.45,76494.38,25.9,0.66926,0.00015,24.93279]
[1776503395589,34.45,76494.38,25.9,0.66926,0.00015,24.93279]
[1776503395690,34.45,76494.53,25.9,0.66928,0.00015,24.93225]
[1776503396961,34.45,76494.53,25.9,0.66928,0.00015,24.93225]
[1776503397062,34.45,76499.55,25.9,0.67005,0.00015,24.91083]
[1776503397477,34.45,76499.55,25.9,0.67005,0.00015,24.91083]
[1776503397973,34.45,76499.55,25.9,0.67005,0.00015,24.91083]
[1776503398478,34.45,76502.83,25.9,0.67054,0.00015,24.89683]
[1776503401753,34.46,76503.36,25.9,0.67061,0.00015,24.89496]
[1776503402469,34.46,76503.56,25.9,0.67064,0.00015,24.89423]
[1776503402626,34.46,76502.81,25.9,0.67052,0.00015,24.8976]
[1776503403970,34.46,76502.81,25.9,0.67052,0.00015,24.8976]
[1776503404236,34.46,76502.81,25.9,0.67052,0.00015,24.8976]
[1776503404096,34.46,76502.33,25.9,0.67044,0.00015,24.8998]
[1776503404474,34.46,76502.33,25.9,0.67044,0.00015,24.8998]
[1776503404665,34.46,76502.33,25.9,0.67044,0.00015,24.8998]
[1776503405333,34.46,76502.33,25.9,0.67044,0.00015,24.8998]
[1776503404845,34.46,76516.17,25.9,0.67255,0.00015,24.83983]
[1776503405666,34.46,76530.72,25.9,0.67476,0.00015,24.77617]
[1776503406659,34.46,76529.13,25.9,0.67452,0.00015,24.78315]
[1776503407666,34.46,76535.03,25.9,0.67541,0.00015,24.75718]
[1776503408409,34.46,76535.03,25.9,0.67541,0.00015,24.75718]
[1776503408434,34.46,76535.03,25.9,0.67541,0.00015,24.75718]
[1776503408783,34.46,76537.41,25.9,0.67577,0.00015,24.74682]
[1776503410341,34.46,76537.66,25.9,0.6758,0.00015,24.74582]
[1776503411066,34.46,76537.66,25.9,0.6758,0.00015,24.74582]
[1776503411694,34.46,76543.11,25.9,0.67662,0.00015,24.72169]
[1776503412701,34.46,76548.12,25.9,0.67739,0.00015,24.69919]
[1776503413708,34.46,76554.39,25.9,0.67834,0.00015,24.67097]
[1776503417816,34.46,76556.27,25.9,0.67863,0.00015,24.66223]
[1776503418918,34.46,76557.09,25.9,0.67876,0.00015,24.65844]
[1776503418975,34.46,76560.47,25.9,0.67927,0.00015,24.64311]
[1776503424784,34.45,76560.88,25.9,0.67935,0.00015,24.64076]
[1776503426799,34.45,76567.61,25.9,0.68037,0.00015,24.6101]
[1776503428474,34.45,76569.53,25.9,0.68066,0.00015,24.60131]
[1776503428813,34.45,76579.92,25.9,0.68222,0.00015,24.55381]
[1776503429820,34.45,76584.8,25.9,0.68296,0.00015,24.53137]
[1776503432718,34.45,76585.47,25.9,0.68308,0.00015,24.5248]
[1776503432841,34.45,76585.02,25.9,0.68301,0.00015,24.52687]
[1776503434078,34.45,76585.02,25.9,0.68301,0.00015,24.52687]
[1776503435864,34.45,76589.51,25.9,0.68368,0.00015,24.5062]
[1776503438718,34.45,76589.45,25.9,0.68367,0.00015,24.50651]
[1776503438885,34.45,76589.48,25.9,0.68368,0.00015,24.50639]
[1776503440899,34.45,76584.31,25.9,0.6829,0.00015,24.53026]
[1776503442913,34.45,76575.82,25.9,0.68162,0.00015,24.56917]
[1776503443920,34.45,76567.02,25.9,0.6803,0.00015,24.60921]
[1776503445934,34.45,76563.46,25.9,0.67977,0.00015,24.62519]
[1776503446714,34.45,76563.46,25.9,0.67977,0.00015,24.62519]
[1776503446941,34.45,76563.39,25.9,0.67976,0.00015,24.62541]
[1776503451762,34.45,76563.84,25.9,0.67984,0.00015,24.623]
[1776503451976,34.45,76564.08,25.9,0.67988,0.00015,24.62181]
[1776503457011,34.44,76565.77,25.9,0.68015,0.00015,24.61368]
[1776503458018,34.44,76569.7,25.9,0.68074,0.00015,24.59572]
[1776503462046,34.44,76573.65,25.9,0.68135,0.00015,24.57739]
[1776503463053,34.44,76577.85,25.9,0.68198,0.00015,24.55812]
[1776503467081,34.44,76581.55,25.9,0.68254,0.00015,24.54099]
[1776503469095,34.44,76586.94,25.9,0.68336,0.00015,24.51614]
[1776503474130,34.44,76583.64,25.9,0.68286,0.00015,24.53128]
[1776503479165,34.44,76586.04,25.9,0.68322,0.00015,24.52018]
[1776503486214,34.44,76587.84,25.9,0.68349,0.00015,24.51191]
[1776503488228,34.44,76583.93,25.9,0.68291,0.00015,24.52994]
[1776503493263,34.44,76577.48,25.9,0.68196,0.00015,24.55602]
[1776503498298,34.44,76575.89,25.9,0.68172,0.00015,24.56313]
[1776503501319,34.44,76570.95,25.9,0.68098,0.00015,24.58557]
[1776503506354,34.43,76569.45,25.9,0.68076,0.00015,24.59209]
[1776503509374,34.43,76563.26,25.9,0.67984,0.00015,24.61999]
[1776503514412,34.43,76557.83,25.9,0.67903,0.00015,24.64402]
[1776503516043,34.43,76553.57,25.9,0.6784,0.00015,24.66297]
[1776503516765,34.43,76553.57,25.9,0.6784,0.00015,24.66297]
[1776503516836,34.43,76551.77,25.9,0.67813,0.00015,24.67092]
[1776503522468,34.42,76557.7,25.9,0.67905,0.00015,24.64348]
[1776503525489,34.42,76551.97,25.9,0.67819,0.00015,24.66895]
[1776503530607,34.42,76549.03,25.9,0.67777,0.00015,24.6816]
[1776503530680,34.41,76548.68,25.9,0.67772,0.00015,24.68303]
[1776503533545,34.41,76557.13,25.9,0.67901,0.00015,24.64458]
[1776503534662,34.41,76557.13,25.9,0.67901,0.00015,24.64458]
[1776503535559,34.41,76563.22,25.9,0.67994,0.00015,24.61679]
[1776503536611,34.41,76563.22,25.9,0.67994,0.00015,24.61679]
[1776503536707,34.41,76563.91,25.9,0.68004,0.00015,24.61358]
[1776503537578,34.41,76569.05,25.9,0.68082,0.00015,24.59011]
[1776503538585,34.41,76572.84,25.9,0.6814,0.00015,24.57274]
[1776503540717,34.41,76572.88,25.9,0.6814,0.00015,24.57251]
[1776503540749,34.41,76572.15,25.9,0.68129,0.00015,24.5758]
[1776503547648,34.41,76575.12,25.9,0.68175,0.00015,24.56195]
[1776503553690,34.4,76576.77,25.9,0.68202,0.00015,24.55074]
[1776503558725,34.4,76581.18,25.9,0.68269,0.00015,24.53043]
[1776503559732,34.4,76584.91,25.9,0.68325,0.00015,24.51324]
[1776503562277,34.4,76584.07,25.9,0.68312,0.00015,24.51712]
[1776503562254,34.4,76590.43,25.9,0.68408,0.00015,24.48775]
[1776503562753,34.4,76598.41,25.9,0.68527,0.00015,24.45067]
[1776503563760,34.4,76602.61,25.9,0.6859,0.00015,24.4311]
[1776503565554,34.41,76603.96,25.9,0.6861,0.00015,24.42486]
[1776503566784,34.41,76610.72,25.9,0.68711,0.00015,24.39335]
[1776503569836,34.41,76612.78,25.9,0.6874,0.00015,24.38404]
[1776503571246,34.41,76612.82,25.9,0.68741,0.00015,24.38399]
[1776503570813,34.41,76616.5,25.9,0.68795,0.00015,24.36664]
[1776503571820,34.41,76616.85,25.9,0.688,0.00015,24.36513]
[1776503573969,34.41,76617.28,25.9,0.68806,0.00015,24.36342]
[1776503573980,34.41,76621.22,25.9,0.68864,0.00015,24.34496]
[1776503577173,34.42,76618.67,25.9,0.68825,0.00015,24.35739]
[1776503577212,34.42,76615.65,25.9,0.68779,0.00015,24.37182]
[1776503585918,34.43,76613.15,25.9,0.68738,0.00015,24.38487]
[1776503590954,34.43,76613.86,25.9,0.68747,0.00015,24.38219]
[1776503595988,34.43,76611.09,25.9,0.68704,0.00015,24.39582]
[1776503596722,34.43,76611.09,25.9,0.68704,0.00015,24.39582]
[1776503596995,34.43,76611.05,25.9,0.68703,0.00015,24.39612]
[1776503603037,34.44,76610.33,25.9,0.6869,0.00015,24.40015]
[1776503609079,34.44,76610.19,25.9,0.68686,0.00015,24.40143]
[1776503616128,34.45,76610.03,25.9,0.68683,0.00015,24.39938]
[1776503618551,34.45,76610.19,25.9,0.68686,0.00015,24.39873]
[1776503618974,34.45,76610.19,25.9,0.68686,0.00015,24.39873]
[1776503619149,34.45,76613.2,25.9,0.6873,0.00015,24.3848]
[1776503620156,34.45,76618.05,25.9,0.68802,0.00015,24.36208]
[1776503622617,34.45,76619.89,25.9,0.68829,0.00015,24.35368]
[1776503623177,34.45,76618.92,25.9,0.68814,0.00015,24.3584]
[1776503623369,34.45,76618.92,25.9,0.68814,0.00015,24.3584]
[1776503624184,34.45,76618.96,25.9,0.68814,0.00015,24.35834]
[1776503629218,34.46,76619.0,25.9,0.68812,0.00015,24.35883]
[1776503638282,34.46,76619.03,25.9,0.6881,0.00015,24.35984]
[1776503643317,34.47,76617.24,25.9,0.68781,0.00015,24.36888]
[1776503653181,34.47,76617.46,25.9,0.68784,0.00015,24.36807]
[1776503653392,34.47,76617.46,25.9,0.68781,0.00015,24.36896]
[1776503653419,34.47,76617.46,25.9,0.68781,0.00015,24.36896]
[1776503653494,34.47,76613.67,25.9,0.68724,0.00015,24.38678]
[1776503654574,34.48,76604.74,25.9,0.68591,0.00015,24.42867]
[1776503655402,34.48,76597.46,25.9,0.68482,0.00015,24.46259]
[1776503657354,34.48,76597.46,25.9,0.68482,0.00015,24.46259]
[1776503658559,34.48,76597.53,25.9,0.68483,0.00015,24.46231]
[1776503658615,34.48,76597.53,25.9,0.68483,0.00015,24.46231]
[1776503658730,34.48,76597.53,25.9,0.68483,0.00015,24.46231]
[1776503659433,34.48,76579.95,25.9,0.68219,0.00015,24.54339]
[1776503660745,34.48,76566.39,25.9,0.68015,0.00015,24.60513]
[1776503661446,34.48,76567.68,25.9,0.68035,0.00015,24.59918]
[1776503662581,34.48,76567.68,25.9,0.68035,0.00015,24.59918]
[1776503663465,34.47,76566.77,25.9,0.68021,0.00015,24.6032]
[1776503663566,34.47,76566.77,25.9,0.68022,0.00015,24.6031]
[1776503665474,34.47,76570.99,25.9,0.68086,0.00015,24.58373]
[1776503668807,34.47,76573.28,25.9,0.68121,0.00015,24.57314]
[1776503668818,34.47,76573.28,25.9,0.68121,0.00015,24.57306]
[1776503669506,34.47,76560.12,25.9,0.67923,0.00015,24.63267]
[1776503670513,34.47,76552.85,25.9,0.67814,0.00015,24.66526]
[1776503675547,34.46,76552.52,25.9,0.67813,0.00015,24.66249]
[1776503682597,34.46,76552.43,25.9,0.67815,0.00015,24.66186]
[1776503687632,34.45,76552.85,25.9,0.67823,0.00015,24.65926]
[1776503688639,34.45,76556.74,25.9,0.67883,0.00015,24.64161]
[1776503689646,34.45,76561.47,25.9,0.67954,0.00015,24.62013]
[1776503693691,34.45,76562.96,25.9,0.67978,0.00015,24.61307]
[1776503697156,34.45,76563.93,25.9,0.67994,0.00015,24.60836]
[1776503697257,34.44,76563.93,25.9,0.67994,0.00015,24.60815]
[1776503702740,34.44,76563.43,25.9,0.67988,0.00015,24.60991]
[1776503706704,34.44,76560.71,25.9,0.67948,0.00015,24.6219]
[1776503706768,34.44,76558.42,25.9,0.67914,0.00015,24.63214]
[1776503711803,34.43,76556.64,25.9,0.67889,0.00015,24.63954]
[1776503713816,34.43,76551.78,25.9,0.67816,0.00015,24.66116]
[1776503717844,34.43,76546.74,25.9,0.67742,0.00015,24.68319]
[1776503721873,34.42,76551.52,25.9,0.67816,0.00015,24.66111]
[1776503729929,34.42,76551.05,25.9,0.67813,0.00015,24.6621]
[1776503734964,34.41,76549.49,25.9,0.67793,0.00015,24.66482]
[1776503739999,34.4,76549.08,25.9,0.67789,0.00015,24.66598]
[1776503745034,34.4,76549.04,25.9,0.67791,0.00015,24.6655]
[1776503751075,34.39,76548.26,25.9,0.67781,0.00015,24.66822]
[1776503756110,34.39,76547.23,25.9,0.67768,0.00015,24.67221]
[1776503761146,34.39,76545.37,25.9,0.67742,0.00015,24.6799]
[1776503762153,34.38,76549.22,25.9,0.678,0.00015,24.66248]
[1776503763159,34.38,76559.31,25.9,0.67954,0.00015,24.61681]
[1776503765174,34.38,76560.57,25.9,0.67973,0.00015,24.61094]
[1776503770208,34.38,76560.09,25.9,0.67967,0.00015,24.61273]
[1776503775243,34.38,76562.74,25.9,0.68008,0.00015,24.6003]
[1776503781289,34.37,76562.18,25.9,0.68001,0.00015,24.60238]
[1776503783300,34.37,76566.7,25.9,0.6807,0.00015,24.58165]
[1776503785313,34.37,76562.9,25.9,0.68013,0.00015,24.59882]
[1776503787328,34.37,76556.2,25.9,0.67912,0.00015,24.62904]
[1776503792363,34.37,76556.6,25.9,0.67922,0.00015,24.62323]
[1776503796390,34.36,76550.84,25.9,0.67836,0.00015,24.64885]
[1776503801426,34.36,76546.91,25.9,0.67778,0.00015,24.66591]
[1776503803440,34.36,76543.19,25.9,0.67723,0.00015,24.68235]
[1776503811495,34.35,76541.12,25.9,0.67695,0.00015,24.69049]
[1776503813510,34.35,76537.01,25.9,0.67633,0.00015,24.70858]
[1776503814517,34.35,76527.35,25.9,0.67486,0.00015,24.75143]
[1776503814946,34.35,76527.35,25.9,0.67486,0.00015,24.75143]
[1776503815072,34.35,76527.35,25.9,0.67486,0.00015,24.75143]
[1776503815522,34.35,76527.35,25.9,0.67486,0.00015,24.75143]
[1776503815524,34.35,76516.39,25.9,0.67319,0.00015,24.79983]
[1776503816531,34.35,76503.13,25.9,0.67116,0.00015,24.85776]
[1776503817949,34.35,76497.14,25.9,0.67023,0.00015,24.88383]
[1776503818848,34.35,76488.97,25.9,0.66898,0.00015,24.9191]
[1776503819570,34.35,76474.52,25.9,0.66675,0.00015,24.98076]
[1776503820937,34.35,76474.75,25.9,0.66679,0.00015,24.97981]
[1776503821793,34.35,76474.75,25.9,0.66679,0.00015,24.97981]
[1776503826873,34.35,76473.88,25.9,0.66665,0.00015,24.98365]
[1776503826888,34.35,76473.88,25.9,0.66665,0.00015,24.98365]
[1776503827197,34.35,76473.88,25.9,0.66665,0.00015,24.98365]
[1776503827222,34.35,76473.88,25.9,0.66665,0.00015,24.98365]
[1776503827461,34.35,76473.88,25.9,0.66665,0.00015,24.98365]
[1776503827513,34.35,76474.02,25.9,0.66667,0.00015,24.98311]
[1776503828018,34.35,76474.02,25.9,0.66667,0.00015,24.98311]
[1776503828118,34.35,76460.85,25.9,0.66464,0.00015,25.03853]
[1776503829019,34.35,76452.5,25.9,0.66335,0.00015,25.07331]
[1776503831106,34.35,76452.51,25.9,0.66335,0.00015,25.07318]
[1776503833458,34.35,76453.41,25.9,0.66349,0.00015,25.06936]
[1776503833484,34.35,76452.8,25.9,0.6634,0.00015,25.07185]
[1776503833668,34.35,76458.08,25.9,0.66422,0.00015,25.04987]
[1776503835682,34.35,76466.28,25.9,0.66548,0.00015,25.01549]
[1776503838234,34.35,76469.56,25.9,0.66599,0.00015,25.00169]
[1776503840892,34.35,76473.43,25.9,0.66658,0.00015,24.98542]
[1776503840992,34.35,76481.14,25.9,0.66777,0.00015,24.95273]
[1776503843738,34.35,76485.65,25.9,0.66845,0.00015,24.93368]
[1776503845995,34.35,76486.76,25.9,0.66862,0.00015,24.92901]
[1776503846187,34.35,76486.76,25.9,0.66862,0.00015,24.92901]
[1776503846435,34.35,76486.76,25.9,0.66862,0.00015,24.92901]
[1776503846480,34.36,76489.58,25.9,0.66905,0.00015,24.91709]
[1776503850576,34.36,76491.37,25.9,0.66932,0.00015,24.90959]
[1776503850788,34.36,76497.22,25.9,0.67021,0.00015,24.88458]
[1776503852067,34.36,76497.22,25.9,0.67021,0.00015,24.88458]
[1776503853378,34.36,76498.95,25.9,0.67049,0.00015,24.87375]
[1776503853447,34.36,76497.5,25.9,0.67026,0.00015,24.88024]
[1776503854089,34.36,76491.16,25.9,0.66929,0.00015,24.90754]
[1776503855822,34.36,76485.94,25.9,0.66848,0.00015,24.93006]
[1776503858844,34.36,76479.57,25.9,0.66749,0.00015,24.95741]
[1776503859851,34.36,76473.64,25.9,0.66658,0.00015,24.98258]
[1776503861865,34.36,76480.78,25.9,0.66768,0.00015,24.95233]
[1776503862872,34.36,76491.36,25.9,0.6693,0.00015,24.90715]
[1776503865305,34.37,76493.9,25.9,0.66968,0.00015,24.89649]
[1776503871593,34.37,76493.36,25.9,0.66959,0.00015,24.89916]
[1776503871602,34.37,76493.36,25.9,0.66959,0.00015,24.89916]
[1776503872590,34.37,76494.81,25.9,0.66981,0.00015,24.89301]
[1776503871935,34.37,76498.73,25.9,0.67041,0.00015,24.8762]
[1776503872692,34.37,76498.73,25.9,0.67041,0.00015,24.8762]
[1776503872940,34.37,76498.73,25.9,0.67041,0.00015,24.8762]
[1776503873089,34.37,76498.73,25.9,0.67041,0.00015,24.8762]
[1776503874086,34.37,76505.6,25.9,0.67145,0.00015,24.84665]
[1776503876970,34.37,76510.98,25.9,0.67227,0.00015,24.8235]
[1776503877936,34.37,76510.98,25.9,0.67227,0.00015,24.8235]
[1776503882005,34.37,76516.85,25.9,0.67319,0.00015,24.79682]
[1776503886269,34.36,76517.66,25.9,0.67334,0.00015,24.79261]
[1776503886305,34.36,76517.66,25.9,0.67335,0.00015,24.79242]
[1776503887303,34.36,76517.66,25.9,0.67335,0.00015,24.79242]
[1776503887330,34.36,76520.95,25.9,0.67385,0.00015,24.77795]
[1776503888063,34.36,76539.2,25.9,0.67663,0.00015,24.69691]
[1776503889070,34.36,76553.26,25.9,0.67877,0.00015,24.63351]
[1776503889867,34.36,76553.26,25.9,0.67877,0.00015,24.63351]
[1776503890077,34.36,76553.43,25.9,0.6788,0.00015,24.63259]
[1776503891085,34.36,76554.07,25.9,0.6789,0.00015,24.62959]
[1776503891759,34.36,76554.07,25.9,0.6789,0.00015,24.62959]
[1776503891797,34.36,76554.07,25.9,0.6789,0.00015,24.62959]
[1776503892095,34.36,76552.67,25.9,0.67869,0.00015,24.63582]
[1776503894110,34.35,76548.74,25.9,0.6781,0.00015,24.65335]
[1776503899145,34.35,76548.71,25.9,0.67812,0.00015,24.6529]
[1776503904180,34.35,76542.47,25.9,0.67719,0.00015,24.68024]
[1776503905187,34.34,76534.08,25.9,0.67592,0.00015,24.7176]
[1776503906194,34.34,76527.39,25.9,0.67491,0.00015,24.74716]
[1776503911228,34.34,76525.66,25.9,0.67469,0.00015,24.75042]
[1776503916264,34.33,76524.74,25.9,0.67457,0.00015,24.7537]
[1776503921299,34.33,76523.93,25.9,0.67445,0.00015,24.75743]
[1776503923914,34.33,76522.59,25.9,0.67424,0.00015,24.76339]
[1776503924157,34.33,76522.59,25.9,0.67424,0.00015,24.76339]
[1776503924320,34.33,76517.01,25.9,0.67338,0.00015,24.7882]
[1776503925327,34.34,76511.94,25.9,0.6726,0.00015,24.81064]
[1776503926701,34.34,76511.75,25.9,0.67256,0.00015,24.81165]
[1776503927340,34.34,76511.57,25.9,0.67253,0.00015,24.81261]
[1776503931936,34.34,76510.21,25.9,0.6723,0.00015,24.81925]
[1776503932379,34.34,76513.62,25.9,0.67282,0.00015,24.80451]
[1776503932669,34.34,76513.62,25.9,0.67282,0.00015,24.80451]
[1776503932689,34.34,76513.62,25.9,0.67282,0.00015,24.80451]
[1776503933386,34.35,76523.38,25.9,0.6743,0.00015,24.76171]
[1776503935400,34.35,76525.45,25.9,0.67461,0.00015,24.75288]
[1776503940435,34.35,76525.49,25.9,0.67461,0.00015,24.75288]
[1776503943457,34.35,76529.71,25.9,0.67525,0.00015,24.73431]
[1776503944465,34.35,76536.49,25.9,0.67628,0.00015,24.7042]
[1776503949500,34.35,76534.07,25.9,0.6759,0.00015,24.71541]
[1776503953529,34.36,76529.89,25.9,0.67525,0.00015,24.73429]
[1776503958564,34.36,76525.66,25.9,0.6746,0.00015,24.75335]
[1776503962595,34.36,76520.38,25.9,0.67378,0.00015,24.77684]
[1776503963456,34.36,76520.38,25.9,0.67378,0.00015,24.77684]
[1776503963602,34.36,76519.04,25.9,0.67358,0.00015,24.78276]
[1776503966457,34.36,76518.73,25.9,0.67353,0.00015,24.78419]
[1776503966721,34.36,76519.36,25.9,0.67362,0.00015,24.78145]
[1776503968456,34.36,76519.36,25.9,0.67362,0.00015,24.78145]
[1776503968543,34.36,76519.36,25.9,0.67362,0.00015,24.78152]
[1776503973525,34.36,76518.62,25.9,0.67352,0.00015,24.78146]
[1776503973673,34.36,76508.38,25.9,0.67195,0.00015,24.82632]
[1776503973733,34.36,76508.38,25.9,0.67195,0.00015,24.82632]
[1776503973753,34.36,76508.38,25.9,0.67195,0.00015,24.82632]
[1776503974679,34.36,76503.07,25.9,0.67114,0.00015,24.84961]
[1776503975686,34.37,76497.08,25.9,0.67021,0.00015,24.8757]
[1776503980722,34.37,76493.3,25.9,0.66961,0.00015,24.89274]
[1776503983445,34.37,76497.56,25.9,0.67025,0.00015,24.87478]
[1776503984261,34.37,76497.56,25.9,0.67025,0.00015,24.87478]
[1776503984458,34.37,76497.56,25.9,0.67025,0.00015,24.87478]
[1776503984542,34.38,76499.75,25.9,0.67058,0.00015,24.86547]
[1776503987248,34.38,76500.7,25.9,0.67072,0.00015,24.86151]
[1776503987349,34.38,76501.15,25.9,0.67078,0.00015,24.85988]
[1776503988437,34.38,76501.15,25.9,0.67078,0.00015,24.85988]
[1776503992800,34.38,76500.83,25.9,0.6707,0.00015,24.86204]
[1776503993258,34.38,76500.83,25.9,0.6707,0.00015,24.86204]
[1776503995827,34.39,76508.47,25.9,0.67186,0.00015,24.82937]
[1776504000911,34.39,76511.24,25.9,0.67226,0.00015,24.81793]
[1776504001010,34.39,76514.28,25.9,0.67272,0.00015,24.80482]
[1776504001872,34.39,76525.91,25.9,0.67449,0.00015,24.75375]
[1776504002879,34.39,76527.64,25.9,0.67475,0.00015,24.74617]
[1776504004441,34.39,76527.64,25.9,0.67475,0.00015,24.74617]
[1776504004529,34.4,76527.74,25.9,0.67476,0.00015,24.7459]
[1776504008878,34.4,76524.86,25.9,0.67432,0.00015,24.75889]
[1776504008921,34.4,76523.52,25.9,0.67411,0.00015,24.76483]
[1776504011714,34.4,76522.48,25.9,0.67395,0.00015,24.76943]
[1776504011738,34.4,76519.83,25.9,0.67354,0.00015,24.7812]
[1776504016980,34.4,76520.1,25.9,0.67357,0.00015,24.78029]
[1776504022015,34.4,76519.37,25.9,0.67345,0.00015,24.78378]
[1776504027051,34.41,76518.58,25.9,0.67333,0.00015,24.7875]
[1776504033093,34.41,76520.47,25.9,0.67362,0.00015,24.7761]
[1776504039135,34.41,76521.98,25.9,0.67383,0.00015,24.76994]
[1776504044170,34.41,76521.54,25.9,0.67376,0.00015,24.77226]
[1776504049205,34.42,76521.98,25.9,0.67381,0.00015,24.7707]
[1776504055252,34.42,76522.81,25.9,0.67392,0.00015,24.76747]
[1776504065322,34.43,76521.57,25.9,0.67371,0.00015,24.77362]
[1776504070357,34.43,76522.4,25.9,0.67383,0.00015,24.77028]
[1776504072620,34.43,76522.4,25.9,0.67383,0.00015,24.77028]
[1776504072857,34.43,76521.78,25.9,0.67373,0.00015,24.77319]
[1776504073379,34.43,76507.74,25.9,0.67158,0.00015,24.83467]
[1776504074386,34.43,76499.36,25.9,0.67029,0.00015,24.87104]
[1776504079420,34.44,76499.16,25.9,0.67025,0.00015,24.8724]
[1776504084455,34.44,76498.01,25.9,0.67006,0.00015,24.8778]
[1776504094526,34.44,76497.87,25.9,0.67002,0.00015,24.87574]
[1776504096540,34.45,76491.79,25.9,0.66909,0.00015,24.90197]
[1776504101575,34.45,76487.56,25.9,0.66843,0.00015,24.92029]
[1776504106610,34.45,76485.68,25.9,0.66814,0.00015,24.92846]
[1776504107617,34.45,76490.74,25.9,0.66891,0.00015,24.90692]
[1776504111645,34.45,76496.99,25.9,0.66986,0.00015,24.88037]
[1776504113520,34.45,76498.91,25.9,0.67015,0.00015,24.8722]
[1776504113813,34.45,76498.35,25.9,0.67006,0.00015,24.87469]
[1776504113932,34.45,76498.35,25.9,0.67006,0.00015,24.87469]
[1776504114193,34.45,76498.35,25.9,0.67006,0.00015,24.87469]
[1776504114670,34.45,76500.0,25.9,0.67031,0.00015,24.86767]
[1776504119166,34.46,76503.36,25.9,0.67082,0.00015,24.85356]
[1776504124741,34.46,76504.11,25.9,0.67091,0.00015,24.85091]
[1776504125748,34.46,76508.98,25.9,0.67165,0.00015,24.82993]
[1776504126755,34.46,76516.84,25.9,0.67285,0.00015,24.79585]
[1776504127762,34.46,76525.54,25.9,0.67417,0.00015,24.75769]
[1776504130783,34.46,76518.73,25.9,0.67313,0.00015,24.78767]
[1776504131790,34.46,76511.32,25.9,0.672,0.00015,24.82001]
[1776504136825,34.46,76509.26,25.9,0.67168,0.00015,24.82915]
[1776504139466,34.47,76509.64,25.9,0.67173,0.00015,24.82779]
[1776504139846,34.47,76508.17,25.9,0.6715,0.00015,24.8343]
[1776504140448,34.47,76508.17,25.9,0.6715,0.00015,24.8343]
[1776504140460,34.47,76508.17,25.9,0.6715,0.00015,24.8343]
[1776504143461,34.47,76507.74,25.9,0.67142,0.00015,24.83657]
[1776504144468,34.47,76507.63,25.9,0.6714,0.00015,24.83719]
[1776504145977,34.47,76507.66,25.9,0.6714,0.00015,24.83719]
[1776504146690,34.47,76507.66,25.9,0.6714,0.00015,24.83719]
[1776504146791,34.48,76507.66,25.9,0.67139,0.00015,24.83747]
[1776504149966,34.48,76507.66,25.9,0.67139,0.00015,24.83747]
[1776504150068,34.48,76507.66,25.9,0.67138,0.00015,24.83787]
[1776504151488,34.48,76507.66,25.9,0.67138,0.00015,24.83787]
[1776504152122,34.48,76507.66,25.9,0.67139,0.00015,24.83467]
[1776504152937,34.48,76506.71,25.9,0.67124,0.00015,24.83891]
[1776504156965,34.49,76501.35,25.9,0.6704,0.00015,24.86256]
[1776504158875,34.49,76501.35,25.9,0.6704,0.00015,24.86256]
[1776504158999,34.49,76499.93,25.9,0.67018,0.00015,24.86889]
[1776504159291,34.49,76499.93,25.9,0.67018,0.00015,24.86889]
[1776504159492,34.49,76499.93,25.9,0.67018,0.00015,24.86889]
[1776504159692,34.49,76496.56,25.9,0.66966,0.00015,24.88345]
[1776504159986,34.49,76511.04,25.9,0.67187,0.00015,24.82101]
[1776504161693,34.49,76511.04,25.9,0.67187,0.00015,24.82101]
[1776504161793,34.49,76524.67,25.9,0.67394,0.00015,24.7617]
[1776504163741,34.49,76524.87,25.9,0.67397,0.00015,24.76083]
[1776504163811,34.49,76525.41,25.9,0.67405,0.00015,24.75847]
[1776504166741,34.49,76523.15,25.9,0.67371,0.00015,24.76838]
[1776504166946,34.49,76522.85,25.9,0.67366,0.00015,24.7698]
[1776504167187,34.49,76522.85,25.9,0.67366,0.00015,24.7698]
[1776504174085,34.49,76522.43,25.9,0.67357,0.00015,24.77233]
[1776504176098,34.5,76517.7,25.9,0.67285,0.00015,24.79316]
[1776504181133,34.5,76516.37,25.9,0.67263,0.00015,24.7993]
[1776504183148,34.5,76509.55,25.9,0.67159,0.00015,24.82913]
[1776504188183,34.51,76509.97,25.9,0.67163,0.00015,24.82802]
[1776504191204,34.51,76515.44,25.9,0.67245,0.00015,24.80473]
[1776504196239,34.52,76516.22,25.9,0.67254,0.00015,24.80218]
[1776504200267,34.52,76511.36,25.9,0.67178,0.00015,24.82392]
[1776504205301,34.53,76511.61,25.9,0.67179,0.00015,24.82354]
[1776504210337,34.53,76511.56,25.9,0.67176,0.00015,24.82451]
[1776504215372,34.54,76511.19,25.9,0.6717,0.00015,24.82337]
[1776504220409,34.54,76510.73,25.9,0.6716,0.00015,24.82606]
[1776504226449,34.55,76510.43,25.9,0.67153,0.00015,24.82815]
[1776504231483,34.55,76511.2,25.9,0.67163,0.00015,24.82549]
[1776504236519,34.56,76511.07,25.9,0.67158,0.00015,24.82686]
[1776504241555,34.56,76511.55,25.9,0.67163,0.00015,24.82547]
[1776504246590,34.57,76511.42,25.9,0.67159,0.00015,24.82672]
[1776504251628,34.57,76510.11,25.9,0.67137,0.00015,24.83303]
[1776504256664,34.58,76511.26,25.9,0.67152,0.00015,24.82872]
[1776504260330,34.58,76510.82,25.9,0.67144,0.00015,24.83101]
[1776504260692,34.58,76505.8,25.9,0.67068,0.00015,24.85276]
[1776504262038,34.58,76503.73,25.9,0.67036,0.00015,24.86175]
[1776504262705,34.59,76496.33,25.9,0.66922,0.00015,24.89349]
[1776504263713,34.59,76489.78,25.9,0.66822,0.00015,24.9214]
[1776504268748,34.59,76487.0,25.9,0.66779,0.00015,24.93333]
[1776504273785,34.59,76485.25,25.9,0.66754,0.00015,24.93737]
[1776504276806,34.59,76489.02,25.9,0.66811,0.00015,24.92148]
[1776504279568,34.59,76488.14,25.9,0.66798,0.00015,24.92528]
[1776504280864,34.59,76485.57,25.9,0.66758,0.00015,24.93617]
[1776504281742,34.59,76484.68,25.9,0.66745,0.00015,24.93994]
[1776504281841,34.59,76491.74,25.9,0.66852,0.00015,24.91007]
[1776504282848,34.59,76498.05,25.9,0.66949,0.00015,24.88324]
[1776504284528,34.59,76499.02,25.9,0.66963,0.00015,24.87916]
[1776504284540,34.59,76499.02,25.9,0.66963,0.00015,24.87916]
[1776504284936,34.59,76499.02,25.9,0.66963,0.00015,24.87916]
[1776504284862,34.59,76501.62,25.9,0.67003,0.00015,24.86811]
[1776504285147,34.59,76501.62,25.9,0.67003,0.00015,24.86811]
[1776504287883,34.59,76509.84,25.9,0.67127,0.00015,24.83294]
[1776504292918,34.59,76510.0,25.9,0.67129,0.00015,24.8325]
[1776504297955,34.6,76510.92,25.9,0.67142,0.00015,24.82885]
[1776504298959,34.6,76514.8,25.9,0.67201,0.00015,24.81208]
[1776504301981,34.6,76519.29,25.9,0.67269,0.00015,24.79265]
[1776504302811,34.6,76519.29,25.9,0.67269,0.00015,24.79265]
[1776504302988,34.6,76524.17,25.9,0.67343,0.00015,24.77144]
[1776504306191,34.6,76527.37,25.9,0.67392,0.00015,24.75737]
[1776504307016,34.6,76535.19,25.9,0.67511,0.00015,24.72305]
[1776504309030,34.6,76539.08,25.9,0.67569,0.00015,24.70594]
[1776504311046,34.6,76543.5,25.9,0.67636,0.00015,24.68645]
[1776504311670,34.6,76543.5,25.9,0.67636,0.00015,24.68645]
[1776504312053,34.6,76544.72,25.9,0.67654,0.00015,24.68109]
[1776504314067,34.59,76550.16,25.9,0.67737,0.00015,24.6566]
[1776504319101,34.59,76544.78,25.9,0.67658,0.00015,24.67978]
[1776504323130,34.58,76554.17,25.9,0.67802,0.00015,24.63732]
[1776504324656,34.58,76554.17,25.9,0.67802,0.00015,24.63732]
[1776504324704,34.58,76558.37,25.9,0.67866,0.00015,24.61827]
[1776504325144,34.58,76562.31,25.9,0.67926,0.00015,24.60057]
[1776504331186,34.58,76559.93,25.9,0.67894,0.00015,24.60713]
[1776504336221,34.57,76561.8,25.9,0.67924,0.00015,24.59815]
[1776504339242,34.57,76565.59,25.9,0.67982,0.00015,24.58073]
[1776504344277,34.57,76565.43,25.9,0.67981,0.00015,24.58093]
[1776504349311,34.56,76565.67,25.9,0.67986,0.00015,24.5793]
[1776504354347,34.56,76565.74,25.9,0.67989,0.00015,24.57843]
[1776504359382,34.56,76566.04,25.9,0.67996,0.00015,24.5765]
[1776504366431,34.55,76568.71,25.9,0.68038,0.00015,24.56366]
[1776504369452,34.55,76564.29,25.9,0.67973,0.00015,24.5833]
[1776504370711,34.55,76564.29,25.9,0.67973,0.00015,24.5833]
[1776504373243,34.55,76560.79,25.9,0.67921,0.00015,24.59869]
[1776504373480,34.55,76567.71,25.9,0.68026,0.00015,24.5673]
[1776504374487,34.54,76577.54,25.9,0.68174,0.00015,24.5225]
[1776504376504,34.54,76582.67,25.9,0.68252,0.00015,24.49886]
[1776504381539,34.54,76582.21,25.9,0.68246,0.00015,24.50069]
[1776504383553,34.54,76585.77,25.9,0.68299,0.00015,24.48427]
[1776504388590,34.54,76588.03,25.9,0.68334,0.00015,24.47376]
[1776504390603,34.54,76583.73,25.9,0.68269,0.00015,24.49347]
[1776504396024,34.54,76581.28,25.9,0.68235,0.00015,24.50108]
[1776504396645,34.54,76589.01,25.9,0.68351,0.00015,24.46554]
[1776504398660,34.54,76592.53,25.9,0.68404,0.00015,24.44929]
[1776504402688,34.54,76599.43,25.9,0.68507,0.00015,24.41745]
[1776504406752,34.54,76600.41,25.9,0.68521,0.00015,24.41304]
[1776504406853,34.54,76600.56,25.9,0.68523,0.00015,24.41239]
[1776504411662,34.54,76598.29,25.9,0.68489,0.00015,24.42309]
[1776504411751,34.54,76598.64,25.9,0.68494,0.00015,24.42151]
[1776504416786,34.54,76600.02,25.9,0.68514,0.00015,24.4153]
[1776504422577,34.54,76600.26,25.9,0.68517,0.00015,24.41427]
[1776504427864,34.55,76602.44,25.9,0.68549,0.00015,24.40453]
[1776504432899,34.55,76601.02,25.9,0.68527,0.00015,24.41136]
[1776504437935,34.55,76600.47,25.9,0.68518,0.00015,24.41413]
[1776504442970,34.55,76597.38,25.9,0.68471,0.00015,24.42862]
[1776504449012,34.55,76599.75,25.9,0.68506,0.00015,24.41783]
[1776504454047,34.55,76602.66,25.9,0.68551,0.00015,24.40102]
[1776504459081,34.55,76602.51,25.9,0.68548,0.00015,24.40194]
[1776504463112,34.55,76597.51,25.9,0.68473,0.00015,24.42528]
[1776504468147,34.56,76596.88,25.9,0.68463,0.00015,24.4283]
[1776504473183,34.56,76595.97,25.9,0.68449,0.00015,24.43261]
[1776504481238,34.56,76593.02,25.9,0.68404,0.00015,24.44633]
[1776504488288,34.56,76591.63,25.9,0.68383,0.00015,24.45279]
[1776504491309,34.56,76587.97,25.9,0.68329,0.00015,24.46962]
[1776504494330,34.56,76594.26,25.9,0.68423,0.00015,24.44062]
[1776504501378,34.56,76593.96,25.9,0.68418,0.00015,24.44212]
[1776504507420,34.56,76593.78,25.9,0.68415,0.00015,24.44304]
[1776504520511,34.56,76593.67,25.9,0.68415,0.00015,24.44023]
[1776504527562,34.56,76593.85,25.9,0.68417,0.00015,24.43951]
[1776504533604,34.56,76593.93,25.9,0.68418,0.00015,24.43925]
[1776504538639,34.56,76595.98,25.9,0.68448,0.00015,24.42988]
[1776504541660,34.56,76601.19,25.9,0.68526,0.00015,24.40585]
[1776504546695,34.56,76603.85,25.9,0.68565,0.00015,24.39376]
[1776504552740,34.56,76604.7,25.9,0.68577,0.00015,24.38997]
[1776504558781,34.57,76601.88,25.9,0.68535,0.00015,24.40319]
[1776504563817,34.57,76602.87,25.9,0.68549,0.00015,24.39866]
[1776504568852,34.57,76603.44,25.9,0.68558,0.00015,24.39606]
[1776504576908,34.57,76604.07,25.9,0.68569,0.00015,24.38976]
[1776504581944,34.57,76603.29,25.9,0.68557,0.00015,24.39347]
[1776504593022,34.57,76603.7,25.9,0.68562,0.00015,24.39176]
[1776504601078,34.57,76603.61,25.9,0.6856,0.00015,24.39235]
[1776504601762,34.57,76603.61,25.9,0.6856,0.00015,24.39235]
[1776504602085,34.57,76603.21,25.9,0.68554,0.00015,24.39423]
[1776504603093,34.57,76598.49,25.9,0.68484,0.00015,24.41613]
[1776504604098,34.57,76594.08,25.9,0.68418,0.00015,24.43654]
[1776504606723,34.57,76596.78,25.9,0.68458,0.00015,24.42412]
[1776504607120,34.57,76593.14,25.9,0.68403,0.00015,24.44095]
[1776504612155,34.57,76592.8,25.9,0.68398,0.00015,24.44256]
[1776504615176,34.57,76588.8,25.9,0.68338,0.00015,24.46101]
[1776504620213,34.57,76588.31,25.9,0.68331,0.00015,24.46326]
[1776504625248,34.57,76586.57,25.9,0.68305,0.00015,24.47124]
[1776504630283,34.57,76586.29,25.9,0.68301,0.00015,24.47248]
[1776504635317,34.57,76589.62,25.9,0.68353,0.00015,24.45365]
[1776504636325,34.57,76593.9,25.9,0.68417,0.00015,24.43394]
[1776504642367,34.57,76593.92,25.9,0.68416,0.00015,24.434]
[1776504648409,34.57,76594.34,25.9,0.68422,0.00015,24.43219]
[1776504653444,34.57,76594.41,25.9,0.68423,0.00015,24.43197]
[1776504658479,34.57,76594.85,25.9,0.68429,0.00015,24.43005]
[1776504665528,34.57,76595.05,25.9,0.68432,0.00015,24.42926]
[1776504670563,34.58,76597.44,25.9,0.68467,0.00015,24.41832]
[1776504676604,34.58,76598.59,25.9,0.68484,0.00015,24.41316]
[1776504681640,34.58,76597.75,25.9,0.68471,0.00015,24.41716]
[1776504687682,34.58,76597.95,25.9,0.68474,0.00015,24.41637]
[1776504692717,34.58,76607.47,25.9,0.68618,0.00015,24.36878]
[1776504695738,34.58,76611.28,25.9,0.68675,0.00015,24.35082]
[1776504700773,34.58,76612.11,25.9,0.68688,0.00015,24.34667]
[1776504701707,34.58,76612.11,25.9,0.68688,0.00015,24.34667]
[1776504701780,34.58,76612.94,25.9,0.68701,0.00015,24.34273]
[1776504707684,34.57,76613.16,25.9,0.68704,0.00015,24.3416]
[1776504708470,34.57,76613.16,25.9,0.68704,0.00015,24.3416]
[1776504709485,34.57,76612.78,25.9,0.68699,0.00015,24.34317]
[1776504710404,34.57,76614.49,25.9,0.68725,0.00015,24.33512]
[1776504710499,34.57,76624.07,25.9,0.68868,0.00015,24.29006]
[1776504710640,34.57,76624.07,25.9,0.68868,0.00015,24.29006]
[1776504710845,34.57,76627.81,25.9,0.68923,0.00015,24.27241]
[1776504711756,34.57,76627.81,25.9,0.68923,0.00015,24.27241]
[1776504711852,34.57,76629.89,25.9,0.68954,0.00015,24.26253]
[1776504713629,34.57,76629.66,25.9,0.68951,0.00015,24.26364]
[1776504714875,34.57,76625.92,25.9,0.68895,0.00015,24.28136]
[1776504715882,34.57,76621.9,25.9,0.68835,0.00015,24.30031]
[1776504716694,34.57,76621.9,25.9,0.68835,0.00015,24.30031]
[1776504716889,34.57,76620.71,25.9,0.68818,0.00015,24.3059]
[1776504721924,34.57,76622.43,25.9,0.68844,0.00015,24.29773]
[1776504726962,34.57,76620.56,25.9,0.68816,0.00015,24.3065]
[1776504731998,34.57,76620.74,25.9,0.68819,0.00015,24.30563]
[1776504733124,34.57,76620.74,25.9,0.68819,0.00015,24.30563]
[1776504735020,34.57,76626.42,25.9,0.68903,0.00015,24.27886]
[1776504740055,34.57,76629.56,25.9,0.68949,0.00015,24.26416]
[1776504741289,34.57,76638.42,25.9,0.69081,0.00015,24.22214]
[1776504742069,34.57,76645.68,25.9,0.69189,0.00015,24.1873]
[1776504744291,34.57,76647.3,25.9,0.69213,0.00015,24.17939]
[1776504745090,34.57,76657.86,25.9,0.6937,0.00015,24.12831]
[1776504746350,34.57,76662.13,25.9,0.69435,0.00015,24.10722]
[1776504752139,34.56,76661.8,25.9,0.69435,0.00015,24.10422]
[1776504756167,34.56,76657.69,25.9,0.69377,0.00015,24.12323]
[1776504764222,34.55,76656.29,25.9,0.6936,0.00015,24.12842]
[1776504769259,34.54,76653.09,25.9,0.69316,0.00015,24.14296]
[1776504771668,34.54,76652.69,25.9,0.69311,0.00015,24.14451]
[1776504772279,34.54,76652.41,25.9,0.69307,0.00015,24.14567]
[1776504777314,34.53,76652.31,25.9,0.69308,0.00015,24.14521]
[1776504782349,34.53,76660.57,25.9,0.69433,0.00015,24.10441]
[1776504784365,34.52,76666.59,25.9,0.69523,0.00015,24.07479]
[1776504790405,34.52,76667.72,25.9,0.69543,0.00015,24.06819]
[1776504794432,34.51,76675.16,25.9,0.69654,0.00015,24.03125]
[1776504797454,34.51,76678.77,25.9,0.69708,0.00015,24.01321]
[1776504801482,34.51,76674.92,25.9,0.69653,0.00015,24.03166]
[1776504803444,34.51,76674.07,25.9,0.69641,0.00015,24.0357]
[1776504808530,34.5,76676.04,25.9,0.69672,0.00015,24.02532]
[1776504813565,34.5,76675.83,25.9,0.69672,0.00015,24.02222]
[1776504819608,34.5,76675.42,25.9,0.69668,0.00015,24.02351]
[1776504824642,34.49,76679.53,25.9,0.6973,0.00015,24.00274]
[1776504829678,34.49,76680.67,25.9,0.69749,0.00015,23.99664]
[1776504834713,34.49,76674.63,25.9,0.69661,0.00015,24.02583]
[1776504837437,34.49,76674.01,25.9,0.69652,0.00015,24.02875]
[1776504842769,34.48,76678.01,25.9,0.69714,0.00015,24.00826]
[1776504847806,34.48,76680.04,25.9,0.69745,0.00015,23.99783]
[1776504851638,34.48,76681.29,25.9,0.69764,0.00015,23.99151]
[1776504851671,34.48,76681.29,25.9,0.69764,0.00015,23.99136]
[1776504856869,34.48,76680.66,25.9,0.69756,0.00015,23.99406]
[1776504862910,34.47,76680.7,25.9,0.69758,0.00015,23.99335]
[1776504865439,34.47,76680.7,25.9,0.69758,0.00015,23.99335]
[1776504871452,34.47,76683.88,25.9,0.69806,0.00015,23.97705]
[1776504878959,34.47,76684.89,25.9,0.69825,0.00015,23.96805]
[1776504880032,34.47,76690.69,25.9,0.69911,0.00015,23.93907]
[1776504886073,34.46,76696.81,25.9,0.70001,0.00015,23.90841]
[1776504886740,34.46,76696.81,25.9,0.70001,0.00015,23.90841]
[1776504887081,34.46,76696.21,25.9,0.69992,0.00015,23.91138]
[1776504892116,34.46,76694.92,25.9,0.69974,0.00015,23.91768]
[1776504897151,34.46,76694.38,25.9,0.69966,0.00015,23.92027]
[1776504903193,34.46,76694.83,25.9,0.69973,0.00015,23.9179]
[1776504905207,34.46,76698.28,25.9,0.70024,0.00015,23.90069]
[1776504912259,34.46,76696.2,25.9,0.69994,0.00015,23.91096]
[1776504916287,34.46,76692.16,25.9,0.69934,0.00015,23.931]
[1776504919308,34.46,76685.87,25.9,0.69842,0.00015,23.96208]
[1776504921322,34.46,76677.8,25.9,0.69724,0.00015,24.00177]
[1776504921753,34.46,76677.8,25.9,0.69724,0.00015,24.00177]
[1776504922329,34.46,76677.07,25.9,0.69713,0.00015,24.00526]
[1776504927364,34.46,76675.41,25.9,0.6969,0.00015,24.01293]
[1776504932399,34.45,76678.45,25.9,0.69738,0.00015,23.9939]
[1776504937433,34.45,76678.29,25.9,0.69737,0.00015,23.99422]
[1776504943475,34.45,76678.13,25.9,0.69737,0.00015,23.99442]
[1776504948511,34.45,76678.85,25.9,0.69748,0.00015,23.99044]
[1776504953546,34.44,76678.19,25.9,0.6974,0.00015,23.99333]
[1776504963616,34.44,76675.08,25.9,0.69696,0.00015,24.00784]
[1776504965630,34.44,76671.66,25.9,0.69646,0.00015,24.02447]
[1776504970665,34.43,76673.74,25.9,0.69678,0.00015,24.01374]
[1776504975700,34.43,76676.26,25.9,0.69717,0.00015,24.00092]
[1776504980735,34.43,76676.39,25.9,0.6972,0.00015,23.99989]
[1776504985770,34.43,76674.88,25.9,0.69699,0.00015,24.00695]
[1776504990805,34.43,76675.16,25.9,0.69704,0.00015,24.00516]
[1776504995839,34.42,76674.44,25.9,0.69696,0.00015,24.00475]
[1776505000875,34.42,76674.22,25.9,0.69694,0.00015,24.00543]
[1776505006917,34.42,76674.31,25.9,0.69697,0.00015,24.0045]
[1776505011970,34.42,76672.32,25.9,0.69669,0.00015,24.0139]
[1776505012977,34.42,76667.77,25.9,0.69602,0.00015,24.03614]
[1776505013984,34.41,76658.43,25.9,0.69464,0.00015,24.0817]
[1776505019020,34.41,76659.4,25.9,0.69479,0.00015,24.07645]
[1776505024055,34.41,76661.1,25.9,0.69506,0.00015,24.06752]
[1776505029090,34.4,76660.37,25.9,0.69497,0.00015,24.07042]
[1776505032573,34.4,76649.72,25.9,0.69341,0.00015,24.12182]
[1776505033119,34.4,76642.26,25.9,0.6923,0.00015,24.15774]
[1776505037148,34.4,76637.69,25.9,0.69164,0.00015,24.17904]
[1776505042183,34.39,76638.15,25.9,0.69173,0.00015,24.17595]
[1776505052253,34.38,76638.52,25.9,0.69186,0.00015,24.16898]
[1776505061316,34.37,76635.39,25.9,0.69143,0.00015,24.18255]
[1776505066351,34.37,76637.43,25.9,0.69176,0.00015,24.17197]
[1776505072393,34.36,76638.6,25.9,0.69196,0.00015,24.16545]
[1776505078435,34.36,76638.2,25.9,0.69193,0.00015,24.16642]
[1776505080449,34.36,76634.26,25.9,0.69135,0.00015,24.18505]
[1776505085486,34.35,76634.24,25.9,0.69138,0.00015,24.18416]
[1776505089514,34.34,76639.67,25.9,0.69221,0.00015,24.15729]
[1776505090523,34.34,76643.34,25.9,0.69276,0.00015,24.13938]
[1776505095557,34.34,76643.4,25.9,0.69279,0.00015,24.1383]
[1776505100592,34.33,76643.8,25.9,0.69287,0.00015,24.13553]
[1776505105627,34.33,76644.52,25.9,0.69301,0.00015,24.1312]
[1776505110661,34.32,76643.18,25.9,0.69283,0.00015,24.13684]
[1776505113687,34.32,76639.12,25.9,0.69226,0.00015,24.15241]
[1776505118722,34.31,76637.33,25.9,0.69202,0.00015,24.16008]
[1776505124763,34.31,76634.45,25.9,0.69163,0.00015,24.17257]
[1776505125763,34.31,76634.45,25.9,0.69163,0.00015,24.17257]
[1776505125947,34.31,76631.98,25.9,0.69126,0.00015,24.18447]
[1776505126198,34.31,76631.98,25.9,0.69126,0.00015,24.18447]
[1776505126241,34.31,76631.98,25.9,0.69126,0.00015,24.18447]
[1776505126778,34.3,76625.3,25.9,0.69028,0.00015,24.21611]
[1776505131814,34.3,76624.42,25.9,0.69018,0.00015,24.21912]
[1776505136848,34.29,76623.22,25.9,0.69003,0.00015,24.22369]
[1776505141883,34.28,76623.6,25.9,0.69013,0.00015,24.2207]
[1776505144904,34.28,76630.64,25.9,0.6912,0.00015,24.18621]
[1776505151957,34.27,76631.25,25.9,0.69133,0.00015,24.18188]
[1776505156990,34.26,76632.03,25.9,0.69148,0.00015,24.17715]
[1776505163035,34.26,76634.28,25.9,0.69185,0.00015,24.16518]
[1776505168070,34.25,76634.43,25.9,0.69189,0.00015,24.16353]
[1776505173908,34.25,76634.86,25.9,0.69197,0.00015,24.16109]
[1776505190223,34.23,76635.0,25.9,0.69211,0.00015,24.15326]
[1776505201301,34.22,76638.54,25.9,0.6927,0.00015,24.1341]
[1776505206336,34.21,76642.69,25.9,0.69335,0.00015,24.11293]
[1776505211371,34.2,76643.68,25.9,0.69353,0.00015,24.10715]
[1776505217413,34.2,76643.61,25.9,0.69355,0.00015,24.10636]
[1776505222448,34.19,76645.21,25.9,0.69382,0.00015,24.09759]
[1776505224462,34.19,76650.7,25.9,0.69465,0.00015,24.07034]
[1776505227483,34.19,76656.27,25.9,0.69549,0.00015,24.04251]
[1776505231689,34.18,76655.93,25.9,0.69545,0.00015,24.0438]
[1776505231791,34.18,76655.82,25.9,0.69546,0.00015,24.04067]
[1776505239567,34.18,76656.4,25.9,0.69557,0.00015,24.03689]
[1776505244601,34.18,76656.88,25.9,0.69566,0.00015,24.034]
[1776505249636,34.17,76659.63,25.9,0.69608,0.00015,24.01998]
[1776505254672,34.17,76661.1,25.9,0.69631,0.00015,24.01235]
[1776505259706,34.17,76661.19,25.9,0.69633,0.00015,24.01157]
[1776505265749,34.17,76660.57,25.9,0.69625,0.00015,24.01424]
[1776505270784,34.17,76661.05,25.9,0.69633,0.00015,24.01155]
[1776505275882,34.16,76661.18,25.9,0.69636,0.00015,24.01062]
[1776505280917,34.16,76662.08,25.9,0.6965,0.00015,24.00586]
[1776505285952,34.16,76665.24,25.9,0.69698,0.00015,23.98994]
[1776505291993,34.16,76664.91,25.9,0.69696,0.00015,23.98779]
[1776505299042,34.16,76662.54,25.9,0.69661,0.00015,23.99925]
[1776505303071,34.16,76658.56,25.9,0.69602,0.00015,24.01874]
[1776505308107,34.15,76660.95,25.9,0.69639,0.00015,24.00658]
[1776505314150,34.15,76662.37,25.9,0.69661,0.00015,23.99926]
[1776505319186,34.15,76662.97,25.9,0.69671,0.00015,23.99608]
[1776505324221,34.15,76659.79,25.9,0.69624,0.00015,24.01159]
[1776505329255,34.15,76658.06,25.9,0.69599,0.00015,24.01984]
[1776505335298,34.15,76657.29,25.9,0.69588,0.00015,24.02326]
[1776505341340,34.14,76659.43,25.9,0.69621,0.00015,24.01234]
[1776505346375,34.14,76660.77,25.9,0.69642,0.00015,24.00547]
[1776505353424,34.14,76662.33,25.9,0.69668,0.00015,23.99394]
[1776505358459,34.14,76661.36,25.9,0.69654,0.00015,23.99857]
[1776505363494,34.14,76660.15,25.9,0.69637,0.00015,24.00432]
[1776505368529,34.14,76661.17,25.9,0.69652,0.00015,23.99907]
[1776505374575,34.14,76662.14,25.9,0.69668,0.00015,23.99403]
[1776505379610,34.14,76660.14,25.9,0.69638,0.00015,24.00375]
[1776505382631,34.13,76652.09,25.9,0.69518,0.00015,24.04337]
[1776505383638,34.13,76648.06,25.9,0.69458,0.00015,24.06311]
[1776505386659,34.13,76644.14,25.9,0.69401,0.00015,24.08204]
[1776505392701,34.13,76643.83,25.9,0.69398,0.00015,24.08295]
[1776505397736,34.13,76644.76,25.9,0.69413,0.00015,24.07801]
[1776505402770,34.13,76647.43,25.9,0.69453,0.00015,24.06472]
[1776505406799,34.12,76651.04,25.9,0.69507,0.00015,24.04688]
[1776505411834,34.12,76652.51,25.9,0.69532,0.00015,24.03605]
[1776505416869,34.12,76654.22,25.9,0.69557,0.00015,24.02761]
[1776505421904,34.12,76654.61,25.9,0.69563,0.00015,24.02566]
[1776505428952,34.12,76656.08,25.9,0.69586,0.00015,24.0181]
[1776505438016,34.12,76657.62,25.9,0.6961,0.00015,24.0101]
[1776505443052,34.12,76657.28,25.9,0.69605,0.00015,24.0116]
[1776505448087,34.12,76656.55,25.9,0.69595,0.00015,24.01498]
[1776505453122,34.12,76654.26,25.9,0.69561,0.00015,24.02608]
[1776505458157,34.12,76655.36,25.9,0.69579,0.00015,24.0204]
[1776505463192,34.11,76655.43,25.9,0.6958,0.00015,24.01984]
[1776505473262,34.11,76654.78,25.9,0.69574,0.00015,24.01906]
[1776505478296,34.11,76655.54,25.9,0.69586,0.00015,24.0151]
[1776505486353,34.11,76655.7,25.9,0.69589,0.00015,24.014]
[1776505492395,34.11,76655.28,25.9,0.69583,0.00015,24.01584]
[1776505497430,34.11,76655.28,25.9,0.69584,0.00015,24.01564]
[1776505502465,34.11,76655.05,25.9,0.69581,0.00015,24.01659]
[1776505510521,34.1,76653.53,25.9,0.69559,0.00015,24.02377]
[1776505513860,34.1,76653.88,25.9,0.69565,0.00015,24.02194]
[1776505514218,34.1,76653.88,25.9,0.69565,0.00015,24.02194]
[1776505514318,34.1,76652.2,25.9,0.6954,0.00015,24.03022]
[1776505514549,34.1,76646.87,25.9,0.6946,0.00015,24.05647]
[1776505515556,34.1,76643.13,25.9,0.69404,0.00015,24.07484]
[1776505517702,34.1,76643.06,25.9,0.69403,0.00015,24.07517]
[1776505518438,34.1,76642.96,25.9,0.69402,0.00015,24.07564]
[1776505518577,34.1,76642.5,25.9,0.69395,0.00015,24.07788]
[1776505519689,34.1,76642.5,25.9,0.69395,0.00015,24.07788]
[1776505521711,34.1,76642.12,25.9,0.69389,0.00015,24.07973]
[1776505521790,34.1,76642.92,25.9,0.69401,0.00015,24.07577]
[1776505527640,34.1,76642.98,25.9,0.69402,0.00015,24.07539]
[1776505534689,34.1,76646.53,25.9,0.69457,0.00015,24.0544]
[1776505539725,34.1,76647.92,25.9,0.69478,0.00015,24.04758]
[1776505544759,34.1,76648.55,25.9,0.69488,0.00015,24.04452]
[1776505549793,34.1,76648.83,25.9,0.69492,0.00015,24.04317]
[1776505554829,34.1,76650.75,25.9,0.69521,0.00015,24.03352]
[1776505560871,34.1,76652.74,25.9,0.69551,0.00015,24.02359]
[1776505565906,34.1,76652.24,25.9,0.69544,0.00015,24.02598]
[1776505570941,34.1,76651.22,25.9,0.69529,0.00015,24.03074]
[1776505580015,34.09,76655.52,25.9,0.69595,0.00015,24.00893]
[1776505581011,34.09,76660.07,25.9,0.69663,0.00015,23.98634]
[1776505586046,34.09,76661.41,25.9,0.69684,0.00015,23.97959]
[1776505591081,34.09,76662.15,25.9,0.69697,0.00015,23.97228]
[1776505595109,34.09,76665.82,25.9,0.69752,0.00015,23.95397]
[1776505597123,34.09,76669.47,25.9,0.69806,0.00015,23.93576]
[1776505601151,34.09,76665.73,25.9,0.6975,0.00015,23.95446]
[1776505606189,34.09,76666.04,25.9,0.69755,0.00015,23.95289]
[1776505612231,34.09,76666.27,25.9,0.69759,0.00015,23.9517]
[1776505617266,34.09,76673.26,25.9,0.69863,0.00015,23.91675]
[1776505618273,34.09,76691.28,25.9,0.7013,0.00015,23.826]
[1776505619418,34.09,76695.93,25.9,0.70199,0.00015,23.80254]
[1776505619937,34.09,76695.93,25.9,0.70199,0.00015,23.80254]
[1776505621294,34.1,76691.64,25.9,0.70135,0.00015,23.82456]
[1776505621711,34.1,76691.64,25.9,0.70135,0.00015,23.82456]
[1776505622301,34.1,76692.67,25.9,0.7015,0.00015,23.81946]
[1776505627336,34.1,76692.62,25.9,0.70147,0.00015,23.82031]
[1776505632371,34.1,76690.9,25.9,0.7012,0.00015,23.82961]
[1776505637406,34.11,76691.85,25.9,0.70133,0.00015,23.82541]
[1776505642441,34.11,76695.97,25.9,0.70192,0.00015,23.80518]
[1776505648486,34.11,76698.67,25.9,0.70229,0.00015,23.79241]
[1776505654528,34.12,76699.39,25.9,0.70239,0.00015,23.78613]
[1776505659563,34.12,76699.79,25.9,0.70243,0.00015,23.78491]
[1776505663591,34.13,76692.82,25.9,0.70138,0.00015,23.8209]
[1776505664778,34.13,76689.2,25.9,0.70084,0.00015,23.83933]
[1776505671647,34.13,76688.99,25.9,0.70079,0.00015,23.84113]
[1776505676682,34.14,76690.49,25.9,0.701,0.00015,23.83413]
[1776505681718,34.14,76691.2,25.9,0.70108,0.00015,23.83116]
[1776505686751,34.14,76688.54,25.9,0.70067,0.00015,23.84519]
[1776505692794,34.15,76687.72,25.9,0.70053,0.00015,23.85]
[1776505697828,34.15,76688.39,25.9,0.70062,0.00015,23.84719]
[1776505702864,34.15,76692.11,25.9,0.70115,0.00015,23.82899]
[1776505708906,34.16,76691.96,25.9,0.70111,0.00015,23.83047]
[1776505710463,34.16,76700.94,25.9,0.70243,0.00015,23.78525]
[1776505710920,34.16,76705.53,25.9,0.70311,0.00015,23.76191]
[1776505711926,34.16,76700.88,25.9,0.70244,0.00015,23.78216]
[1776505716961,34.16,76698.27,25.9,0.70203,0.00015,23.79614]
[1776505721997,34.17,76697.54,25.9,0.7019,0.00015,23.80054]
[1776505727032,34.17,76697.52,25.9,0.70188,0.00015,23.80131]
[1776505732066,34.17,76698.95,25.9,0.70207,0.00015,23.79476]
[1776505735088,34.18,76704.79,25.9,0.70292,0.00015,23.76555]
[1776505737102,34.18,76712.06,25.9,0.70399,0.00015,23.72883]
[1776505738109,34.18,76715.63,25.9,0.70451,0.00015,23.71063]
[1776505743144,34.18,76717.47,25.9,0.70477,0.00015,23.70165]
[1776505745158,34.18,76713.59,25.9,0.70419,0.00015,23.7217]
[1776505750193,34.18,76713.45,25.9,0.70416,0.00015,23.72279]
[1776505755228,34.19,76713.89,25.9,0.70422,0.00015,23.72092]
[1776505760263,34.19,76715.79,25.9,0.70449,0.00015,23.71157]
[1776505766305,34.19,76716.48,25.9,0.70457,0.00015,23.70853]
[1776505772347,34.19,76716.36,25.9,0.70456,0.00015,23.70605]
[1776505778389,34.2,76714.59,25.9,0.70429,0.00015,23.7156]
[1776505779396,34.2,76711.03,25.9,0.70376,0.00015,23.73386]
[1776505781409,34.2,76699.65,25.9,0.70208,0.00015,23.79198]
[1776505782417,34.2,76696.41,25.9,0.70159,0.00015,23.80868]
[1776505789466,34.2,76695.89,25.9,0.70149,0.00015,23.81211]
[1776505796515,34.21,76696.97,25.9,0.70163,0.00015,23.80749]
[1776505802557,34.21,76697.52,25.9,0.70169,0.00015,23.80544]
[1776505807592,34.21,76697.45,25.9,0.70166,0.00015,23.8064]
[1776505812627,34.22,76697.55,25.9,0.70166,0.00015,23.8065]
[1776505813633,34.22,76692.51,25.9,0.70091,0.00015,23.83205]
[1776505818669,34.22,76689.87,25.9,0.70051,0.00015,23.84575]
[1776505828739,34.23,76689.94,25.9,0.7005,0.00015,23.84616]
[1776505834782,34.23,76689.94,25.9,0.70051,0.00015,23.84307]
[1776505839817,34.23,76690.5,25.9,0.70058,0.00015,23.84066]
[1776505844852,34.23,76690.69,25.9,0.7006,0.00015,23.8401]
[1776505846671,34.23,76691.52,25.9,0.70072,0.00015,23.83601]
[1776505847413,34.23,76691.3,25.9,0.70068,0.00015,23.8372]
[1776505854922,34.24,76691.86,25.9,0.70075,0.00015,23.83503]
[1776505860113,34.24,76691.1,25.9,0.70063,0.00015,23.83917]
[1776505863985,34.24,76680.91,25.9,0.69911,0.00015,23.89054]
[1776505864992,34.24,76674.71,25.9,0.69819,0.00015,23.92146]
[1776505865999,34.24,76668.19,25.9,0.69722,0.00015,23.95382]
[1776505872043,34.24,76665.78,25.9,0.69687,0.00015,23.96547]
[1776505877078,34.24,76665.74,25.9,0.69687,0.00015,23.96542]
[1776505882113,34.24,76665.43,25.9,0.69683,0.00015,23.96669]
[1776505889162,34.23,76668.1,25.9,0.69724,0.00015,23.95319]
[1776505894197,34.23,76668.23,25.9,0.69728,0.00015,23.94879]
[1776505902253,34.23,76668.34,25.9,0.69731,0.00015,23.94795]
[1776505908294,34.23,76666.96,25.9,0.69711,0.00015,23.95455]
[1776505917358,34.23,76667.33,25.9,0.69718,0.00015,23.95231]
[1776505927432,34.23,76669.85,25.9,0.69756,0.00015,23.93939]
[1776505928442,34.23,76666.08,25.9,0.697,0.00015,23.95804]
[1776505933487,34.22,76662.68,25.9,0.6965,0.00015,23.97461]
[1776505938522,34.22,76663.05,25.9,0.69657,0.00015,23.97247]
[1776505943557,34.22,76664.11,25.9,0.69673,0.00015,23.96694]
[1776505949598,34.22,76665.24,25.9,0.69691,0.00015,23.96103]
[1776505950605,34.22,76668.92,25.9,0.69746,0.00015,23.94275]
[1776505955641,34.22,76668.4,25.9,0.69741,0.00015,23.94161]
[1776505961683,34.22,76668.75,25.9,0.69747,0.00015,23.93967]
[1776505962690,34.22,76664.59,25.9,0.69685,0.00015,23.96026]
[1776505969740,34.21,76661.49,25.9,0.6964,0.00015,23.97515]
[1776505973812,34.21,76659.96,25.9,0.69618,0.00015,23.98245]
[1776505974778,34.21,76651.44,25.9,0.69491,0.00015,24.02432]
[1776505974901,34.21,76651.44,25.9,0.69491,0.00015,24.02432]
[1776505975202,34.21,76651.44,25.9,0.69491,0.00015,24.02432]
[1776505975785,34.21,76645.82,25.9,0.69407,0.00015,24.05174]
[1776505976714,34.21,76645.82,25.9,0.69407,0.00015,24.05174]
[1776505976792,34.21,76643.2,25.9,0.69368,0.00015,24.06441]
[1776505980819,34.21,76636.05,25.9,0.69263,0.00015,24.09872]
[1776505981827,34.21,76629.37,25.9,0.69163,0.00015,24.13097]
[1776505983841,34.2,76624.49,25.9,0.6909,0.00015,24.15422]
[1776505986862,34.2,76620.95,25.9,0.69039,0.00015,24.17077]
[1776505991898,34.2,76621.2,25.9,0.69045,0.00015,24.16866]
[1776505996933,34.19,76621.08,25.9,0.69046,0.00015,24.16838]
[1776506001968,34.19,76622.31,25.9,0.69067,0.00015,24.16162]
[1776506008012,34.18,76620.88,25.9,0.69048,0.00015,24.16752]
[1776506013693,34.18,76620.88,25.9,0.69052,0.00015,24.16348]
[1776506016672,34.17,76620.88,25.9,0.69053,0.00015,24.16298]
[1776506016773,34.17,76620.88,25.9,0.69054,0.00015,24.16249]
[1776506022110,34.17,76622.03,25.9,0.69074,0.00015,24.15615]
[1776506023715,34.17,76622.03,25.9,0.69074,0.00015,24.15615]
[1776506026746,34.16,76622.03,25.9,0.69075,0.00015,24.15584]
[1776506027145,34.16,76620.91,25.9,0.6906,0.00015,24.16077]
[1776506031690,34.16,76618.58,25.9,0.69026,0.00015,24.17151]
[1776506031773,34.16,76615.43,25.9,0.68979,0.00015,24.18639]
[1776506034194,34.16,76610.66,25.9,0.68908,0.00015,24.20905]
[1776506036208,34.15,76606.55,25.9,0.68846,0.00015,24.22846]
[1776506041451,34.16,76604.54,25.9,0.68815,0.00015,24.2384]
[1776506041767,34.16,76604.54,25.9,0.68815,0.00015,24.2384]
[1776506041849,34.16,76604.51,25.9,0.68814,0.00015,24.2387]
[1776506045272,34.16,76608.17,25.9,0.68869,0.00015,24.22139]
[1776506050307,34.16,76610.91,25.9,0.6891,0.00015,24.20831]
[1776506055342,34.16,76611.4,25.9,0.68918,0.00015,24.20599]
[1776506060377,34.16,76610.57,25.9,0.68905,0.00015,24.21]
[1776506061753,34.16,76610.57,25.9,0.68905,0.00015,24.21]
[1776506061788,34.16,76608.14,25.9,0.68868,0.00015,24.22168]
[1776506068433,34.16,76608.21,25.9,0.68869,0.00015,24.22151]
[1776506071701,34.16,76609.12,25.9,0.68882,0.00015,24.2172]
[1776506073415,34.16,76609.48,25.9,0.68889,0.00015,24.21199]
[1776506073516,34.16,76609.48,25.9,0.68889,0.00015,24.21202]
[1776506079512,34.16,76605.79,25.9,0.68833,0.00015,24.22975]
[1776506081526,34.16,76601.54,25.9,0.68769,0.00015,24.25002]
[1776506086561,34.16,76600.39,25.9,0.68751,0.00015,24.25559]
[1776506091596,34.16,76596.98,25.9,0.68699,0.00015,24.27188]
[1776506092246,34.16,76596.98,25.9,0.68699,0.00015,24.27188]
[1776506092603,34.16,76593.53,25.9,0.68647,0.00015,24.28839]
[1776506097638,34.17,76591.54,25.9,0.68614,0.00015,24.29856]
[1776506101451,34.17,76590.55,25.9,0.68598,0.00015,24.30368]
[1776506101708,34.17,76590.55,25.9,0.68598,0.00015,24.30368]
[1776506101807,34.17,76590.39,25.9,0.68594,0.00015,24.30473]
[1776506107708,34.18,76589.33,25.9,0.68576,0.00015,24.31046]
[1776506112743,34.18,76587.72,25.9,0.6855,0.00015,24.31873]
[1776506117778,34.19,76585.99,25.9,0.68521,0.00015,24.32767]
[1776506121761,34.19,76586.95,25.9,0.68534,0.00015,24.32356]
[1776506121806,34.19,76586.98,25.9,0.68534,0.00015,24.32356]
[1776506126841,34.2,76579.53,25.9,0.68419,0.00015,24.3591]
[1776506127848,34.2,76575.78,25.9,0.68362,0.00015,24.37669]
[1776506132883,34.2,76569.19,25.9,0.68262,0.00015,24.40422]
[1776506137919,34.2,76565.77,25.9,0.68209,0.00015,24.42038]
[1776506142953,34.2,76564.8,25.9,0.68193,0.00015,24.42515]
[1776506147989,34.21,76563.11,25.9,0.68167,0.00015,24.43318]
[1776506153024,34.21,76563.11,25.9,0.68166,0.00015,24.43339]
[1776506159066,34.21,76565.39,25.9,0.682,0.00015,24.42313]
[1776506162087,34.21,76560.89,25.9,0.68131,0.00015,24.44399]
[1776506167692,34.21,76560.46,25.9,0.68124,0.00015,24.44607]
[1776506173163,34.21,76558.95,25.9,0.68101,0.00015,24.45316]
[1776506178199,34.21,76558.96,25.9,0.68101,0.00015,24.45319]
[1776506183234,34.21,76561.04,25.9,0.68132,0.00015,24.44373]
[1776506185248,34.21,76570.72,25.9,0.68279,0.00015,24.39911]
[1776506187262,34.21,76575.14,25.9,0.68346,0.00015,24.37873]
[1776506192296,34.22,76577.42,25.9,0.68381,0.00015,24.36508]
[1776506197331,34.22,76577.87,25.9,0.68387,0.00015,24.3635]
[1776506200353,34.22,76582.05,25.9,0.68449,0.00015,24.34434]
[1776506203437,34.22,76582.72,25.9,0.68458,0.00015,24.34147]
[1776506203461,34.22,76582.72,25.9,0.68458,0.00015,24.34147]
[1776506203553,34.23,76586.84,25.9,0.6852,0.00015,24.32232]
[1776506205394,34.23,76591.5,25.9,0.6859,0.00015,24.30075]
[1776506210429,34.23,76591.35,25.9,0.68585,0.00015,24.30227]
[1776506217477,34.24,76591.97,25.9,0.68591,0.00015,24.30047]
[1776506222515,34.24,76594.52,25.9,0.68627,0.00015,24.28925]
[1776506225537,34.25,76602.73,25.9,0.68751,0.00015,24.2507]
[1776506226544,34.25,76609.76,25.9,0.68857,0.00015,24.21737]
[1776506228557,34.25,76615.48,25.9,0.68942,0.00015,24.19024]
[1776506229565,34.25,76620.43,25.9,0.69017,0.00015,24.16659]
[1776506234600,34.25,76625.11,25.9,0.69086,0.00015,24.14447]
[1776506235607,34.25,76632.29,25.9,0.69193,0.00015,24.10993]
[1776506236614,34.25,76636.83,25.9,0.69261,0.00015,24.08803]
[1776506241649,34.25,76638.74,25.9,0.69288,0.00015,24.07934]
[1776506242942,34.25,76638.74,25.9,0.69288,0.00015,24.07934]
[1776506243435,34.26,76638.37,25.9,0.69282,0.00015,24.08136]
[1776506243662,34.26,76634.47,25.9,0.69223,0.00015,24.10027]
[1776506246741,34.26,76632.82,25.9,0.69198,0.00015,24.10844]
[1776506246789,34.26,76630.19,25.9,0.69159,0.00015,24.12123]
[1776506252726,34.26,76629.23,25.9,0.69145,0.00015,24.12273]
[1776506257761,34.26,76628.68,25.9,0.69136,0.00015,24.1257]
[1776506262796,34.26,76629.73,25.9,0.69151,0.00015,24.12094]
[1776506267831,34.27,76629.5,25.9,0.69146,0.00015,24.12235]
[1776506272866,34.27,76631.8,25.9,0.6918,0.00015,24.11152]
[1776506276948,34.27,76633.3,25.9,0.69202,0.00015,24.10444]
[1776506282937,34.27,76633.27,25.9,0.692,0.00015,24.10508]
[1776506286705,34.27,76632.68,25.9,0.69191,0.00015,24.10799]
[1776506286793,34.27,76632.68,25.9,0.69191,0.00015,24.1081]
[1776506293006,34.27,76632.51,25.9,0.69187,0.00015,24.10931]
[1776506298041,34.28,76632.49,25.9,0.69186,0.00015,24.10967]
[1776506305090,34.28,76632.37,25.9,0.69183,0.00015,24.11068]
[1776506310126,34.28,76632.54,25.9,0.69185,0.00015,24.11017]
[1776506319188,34.28,76632.86,25.9,0.6919,0.00015,24.10565]
[1776506329257,34.29,76634.81,25.9,0.69217,0.00015,24.09692]
[1776506335301,34.29,76635.43,25.9,0.69225,0.00015,24.09433]
[1776506341343,34.29,76636.02,25.9,0.69233,0.00015,24.09187]
[1776506345371,34.29,76640.0,25.9,0.69291,0.00015,24.07284]
[1776506351413,34.3,76639.93,25.9,0.69289,0.00015,24.07359]
[1776506356448,34.3,76639.93,25.9,0.69288,0.00015,24.07396]
[1776506357455,34.3,76630.84,25.9,0.69152,0.00015,24.118]
[1776506359469,34.3,76627.26,25.9,0.69098,0.00015,24.13533]
[1776506367525,34.3,76629.31,25.9,0.69128,0.00015,24.12583]
[1776506372561,34.3,76629.26,25.9,0.69128,0.00015,24.12283]
[1776506377596,34.31,76628.61,25.9,0.69117,0.00015,24.12627]
[1776506381732,34.31,76629.26,25.9,0.69127,0.00015,24.12326]
[1776506381833,34.31,76629.26,25.9,0.69126,0.00015,24.12339]
[1776506389680,34.3,76627.75,25.9,0.69105,0.00015,24.13]
[1776506396730,34.3,76627.58,25.9,0.69104,0.00015,24.13063]
[1776506401765,34.3,76627.87,25.9,0.69108,0.00015,24.12915]
[1776506404787,34.3,76623.59,25.9,0.69044,0.00015,24.14965]
[1776506405794,34.3,76618.0,25.9,0.6896,0.00015,24.17636]
[1776506408815,34.3,76614.2,25.9,0.68904,0.00015,24.19431]
[1776506410829,34.3,76610.38,25.9,0.68846,0.00015,24.21243]
[1776506413849,34.3,76606.52,25.9,0.68787,0.00015,24.23103]
[1776506419894,34.31,76607.66,25.9,0.68803,0.00015,24.22628]
[1776506424929,34.31,76607.51,25.9,0.68799,0.00015,24.22734]
[1776506430971,34.31,76602.29,25.9,0.68719,0.00015,24.25239]
[1776506433992,34.31,76598.06,25.9,0.68657,0.00015,24.26892]
[1776506440036,34.32,76595.05,25.9,0.6861,0.00015,24.28383]
[1776506445071,34.32,76593.44,25.9,0.68583,0.00015,24.29197]
[1776506450106,34.32,76593.09,25.9,0.68576,0.00015,24.29418]
[1776506455141,34.33,76591.75,25.9,0.68554,0.00015,24.30101]
[1776506456148,34.33,76587.38,25.9,0.68488,0.00015,24.32165]
[1776506456507,34.33,76587.38,25.9,0.68488,0.00015,24.32165]
[1776506457158,34.33,76583.96,25.9,0.68436,0.00015,24.33768]
[1776506460178,34.33,76580.37,25.9,0.68381,0.00015,24.3545]
[1776506465213,34.33,76577.33,25.9,0.68334,0.00015,24.36892]
[1776506467226,34.33,76586.9,25.9,0.68479,0.00015,24.32456]
[1776506468234,34.33,76591.11,25.9,0.68542,0.00015,24.30499]
[1776506470248,34.33,76586.35,25.9,0.68469,0.00015,24.32743]
[1776506470696,34.33,76586.35,25.9,0.68469,0.00015,24.32743]
[1776506471716,34.34,76586.1,25.9,0.68465,0.00015,24.32868]
[1776506472261,34.34,76585.31,25.9,0.68453,0.00015,24.33244]
[1776506477297,34.34,76588.33,25.9,0.68497,0.00015,24.31882]
[1776506482333,34.34,76588.1,25.9,0.68492,0.00015,24.32038]
[1776506487368,34.35,76588.43,25.9,0.68496,0.00015,24.31933]
[1776506492403,34.35,76587.99,25.9,0.6849,0.00015,24.31835]
[1776506494065,34.35,76587.99,25.9,0.6849,0.00015,24.31835]
[1776506494122,34.35,76585.2,25.9,0.68447,0.00015,24.33144]
[1776506494677,34.35,76572.94,25.9,0.68261,0.00015,24.3883]
[1776506495857,34.35,76558.97,25.9,0.68049,0.00015,24.4524]
[1776506496785,34.35,76558.97,25.9,0.68049,0.00015,24.4524]
[1776506496821,34.35,76554.98,25.9,0.67988,0.00015,24.47054]
[1776506497344,34.35,76554.98,25.9,0.67988,0.00015,24.47054]
[1776506499451,34.35,76549.01,25.9,0.67898,0.00015,24.49748]
[1776506500759,34.35,76549.01,25.9,0.67898,0.00015,24.49748]
[1776506501205,34.35,76544.75,25.9,0.67833,0.00015,24.51658]
[1776506502473,34.35,76539.54,25.9,0.67754,0.00015,24.53995]
[1776506507507,34.34,76541.93,25.9,0.67792,0.00015,24.52874]
[1776506512450,34.34,76543.59,25.9,0.67818,0.00015,24.52096]
[1776506513423,34.34,76543.59,25.9,0.67819,0.00015,24.52089]
[1776506513550,34.34,76543.65,25.9,0.6782,0.00015,24.52056]
[1776506517578,34.34,76535.61,25.9,0.67698,0.00015,24.55644]
[1776506520407,34.34,76533.93,25.9,0.67673,0.00015,24.56376]
[1776506520447,34.34,76533.93,25.9,0.67673,0.00015,24.56376]
[1776506520466,34.34,76533.93,25.9,0.67673,0.00015,24.56376]
[1776506520601,34.34,76533.93,25.9,0.67673,0.00015,24.56376]
[1776506520847,34.34,76533.93,25.9,0.67673,0.00015,24.56376]
[1776506521264,34.34,76533.93,25.9,0.67673,0.00015,24.56376]
[1776506521337,34.34,76533.93,25.9,0.67673,0.00015,24.56376]
[1776506521353,34.34,76523.59,25.9,0.67515,0.00015,24.60961]
[1776506521394,34.34,76523.59,25.9,0.67515,0.00015,24.60961]
[1776506521760,34.34,76523.59,25.9,0.67515,0.00015,24.60961]
[1776506521851,34.34,76523.59,25.9,0.67515,0.00015,24.60961]
[1776506522022,34.34,76510.56,25.9,0.67315,0.00015,24.66714]
[1776506523351,34.34,76510.56,25.9,0.67315,0.00015,24.66714]
[1776506522616,34.34,76508.53,25.9,0.67284,0.00015,24.67607]
[1776506523492,34.34,76508.53,25.9,0.67284,0.00015,24.67607]
[1776506523841,34.34,76508.53,25.9,0.67284,0.00015,24.67607]
[1776506523894,34.34,76510.49,25.9,0.67314,0.00015,24.66749]
[1776506524639,34.34,76510.49,25.9,0.67314,0.00015,24.66749]
[1776506529168,34.34,76514.34,25.9,0.67373,0.00015,24.65068]
[1776506529195,34.34,76514.34,25.9,0.67373,0.00015,24.65068]
[1776506529239,34.34,76514.34,25.9,0.67373,0.00015,24.65068]
[1776506529253,34.34,76514.34,25.9,0.67373,0.00015,24.65068]
[1776506529358,34.34,76514.34,25.9,0.67373,0.00015,24.65068]
[1776506529368,34.34,76513.66,25.9,0.67362,0.00015,24.65371]
[1776506529885,34.34,76513.66,25.9,0.67362,0.00015,24.65371]
[1776506529905,34.34,76498.11,25.9,0.67123,0.00015,24.72176]
[1776506531140,34.34,76481.74,25.9,0.6687,0.00015,24.7924]
[1776506532095,34.34,76477.83,25.9,0.6681,0.00015,24.80925]
[1776506533414,34.34,76480.99,25.9,0.66858,0.00015,24.79585]
[1776506533454,34.34,76480.99,25.9,0.66858,0.00015,24.79585]
[1776506534314,34.34,76480.99,25.9,0.66858,0.00015,24.79585]
[1776506534706,34.34,76471.76,25.9,0.66714,0.00015,24.83544]
[1776506539318,34.34,76465.69,25.9,0.66619,0.00016,24.86146]
[1776506539432,34.34,76465.69,25.9,0.66619,0.00016,24.86146]
[1776506541755,34.35,76471.09,25.9,0.66702,0.00015,24.83878]
[1776506543356,34.35,76471.09,25.9,0.66702,0.00015,24.83878]
[1776506543956,34.35,76473.29,25.9,0.66736,0.00015,24.82951]
[1776506544033,34.35,76473.29,25.9,0.66736,0.00015,24.82951]
[1776506544093,34.35,76473.29,25.9,0.66736,0.00015,24.82951]
[1776506544277,34.35,76473.49,25.9,0.66739,0.00015,24.82875]
[1776506544581,34.35,76473.49,25.9,0.66739,0.00015,24.82875]
[1776506545265,34.35,76473.49,25.9,0.66739,0.00015,24.82875]
[1776506545372,34.35,76473.49,25.9,0.66739,0.00015,24.82875]
[1776506545350,34.35,76466.85,25.9,0.66636,0.00015,24.85705]
[1776506545783,34.35,76454.19,25.9,0.66439,0.00016,24.91026]
[1776506546790,34.35,76453.45,25.9,0.66428,0.00016,24.91337]
[1776506548248,34.35,76453.45,25.9,0.66428,0.00016,24.91337]
[1776506549320,34.35,76454.02,25.9,0.66437,0.00016,24.911]
[1776506549374,34.35,76454.32,25.9,0.66441,0.00016,24.90976]
[1776506550370,34.35,76442.31,25.9,0.66254,0.00016,24.95968]
[1776506550818,34.35,76433.54,25.9,0.66118,0.00016,24.99579]
[1776506554266,34.35,76435.69,25.9,0.66153,0.00016,24.98336]
[1776506554397,34.35,76435.69,25.9,0.66153,0.00016,24.98336]
[1776506554298,34.35,76439.18,25.9,0.66208,0.00016,24.969]
[1776506554849,34.35,76434.67,25.9,0.66138,0.00016,24.98752]
[1776506558096,34.35,76428.61,25.9,0.66044,0.00016,25.0122]
[1776506558856,34.35,76428.61,25.9,0.66044,0.00016,25.0122]
[1776506558980,34.35,76428.61,25.9,0.66044,0.00016,25.0122]
[1776506559102,34.35,76428.61,25.9,0.66044,0.00016,25.0122]
[1776506559414,34.35,76428.61,25.9,0.66044,0.00016,25.0122]
[1776506559193,34.34,76429.8,25.9,0.66062,0.00016,25.00728]
[1776506560071,34.34,76429.8,25.9,0.66062,0.00016,25.00728]
[1776506560322,34.34,76429.8,25.9,0.66062,0.00016,25.00728]
[1776506561291,34.34,76427.14,25.9,0.66021,0.00016,25.01808]
[1776506561886,34.34,76423.45,25.9,0.65963,0.00016,25.0331]
[1776506561907,34.34,76423.45,25.9,0.65963,0.00016,25.0331]
[1776506562905,34.34,76417.56,25.9,0.65872,0.00016,25.0569]
[1776506563846,34.34,76417.56,25.9,0.65872,0.00016,25.0569]
[1776506564161,34.34,76417.18,25.9,0.65866,0.00016,25.05836]
[1776506565023,34.34,76417.18,25.9,0.65866,0.00016,25.05836]
[1776506565324,34.34,76424.75,25.9,0.65984,0.00016,25.02763]
[1776506566935,34.34,76414.54,25.9,0.65825,0.00016,25.06902]
[1776506569264,34.34,76412.24,25.9,0.65788,0.00016,25.07838]
[1776506573864,34.35,76409.85,25.9,0.6575,0.00016,25.08818]
[1776506573985,34.35,76412.41,25.9,0.6579,0.00016,25.07793]
[1776506574609,34.35,76412.41,25.9,0.6579,0.00016,25.07793]
[1776506575303,34.35,76413.19,25.9,0.65802,0.00016,25.07489]
[1776506576082,34.35,76413.19,25.9,0.65802,0.00016,25.07489]
[1776506576121,34.35,76413.12,25.9,0.65801,0.00016,25.07517]
[1776506578013,34.35,76417.17,25.9,0.65864,0.00016,25.05875]
[1776506578938,34.35,76417.17,25.9,0.65864,0.00016,25.05875]
[1776506579020,34.35,76416.67,25.9,0.65857,0.00016,25.06074]
[1776506579731,34.35,76416.67,25.9,0.65857,0.00016,25.06074]
[1776506580033,34.35,76416.6,25.9,0.65856,0.00016,25.06098]
[1776506584415,34.34,76426.75,25.9,0.66017,0.00016,25.01924]
[1776506585443,34.34,76432.27,25.9,0.66103,0.00016,24.9966]
[1776506586077,34.34,76436.33,25.9,0.66166,0.00016,24.97992]
[1776506587363,34.34,76436.33,25.9,0.66166,0.00016,24.97992]
[1776506587413,34.34,76436.33,25.9,0.66166,0.00016,24.97992]
[1776506587822,34.34,76436.25,25.9,0.66165,0.00016,24.98013]
[1776506588091,34.34,76444.68,25.9,0.66297,0.00016,24.94531]
[1776506589098,34.34,76449.34,25.9,0.66369,0.00016,24.92591]
[1776506591112,34.34,76455.99,25.9,0.66473,0.00016,24.89811]
[1776506595140,34.34,76460.78,25.9,0.66547,0.00016,24.87808]
[1776506595995,34.34,76460.78,25.9,0.66547,0.00016,24.87808]
[1776506596437,34.34,76463.72,25.9,0.66592,0.00016,24.86576]
[1776506596704,34.34,76463.72,25.9,0.66592,0.00016,24.86576]
[1776506597171,34.34,76463.72,25.9,0.66592,0.00016,24.86576]
[1776506597271,34.34,76471.36,25.9,0.66711,0.00015,24.83342]
[1776506598238,34.34,76471.36,25.9,0.66711,0.00015,24.83342]
[1776506599168,34.34,76477.51,25.9,0.66806,0.00015,24.80735]
[1776506600344,34.34,76477.51,25.9,0.66806,0.00015,24.80735]
[1776506601182,34.34,76482.6,25.9,0.66884,0.00015,24.78575]
[1776506605273,34.34,76484.32,25.9,0.66909,0.00015,24.7787]
[1776506605305,34.34,76484.32,25.9,0.66909,0.00015,24.7787]
[1776506606217,34.35,76478.09,25.9,0.66812,0.00015,24.80561]
[1776506607197,34.35,76478.09,25.9,0.66812,0.00015,24.80561]
[1776506607224,34.35,76469.67,25.9,0.66681,0.00015,24.84154]
[1776506609238,34.35,76467.67,25.9,0.6665,0.00015,24.85016]
[1776506612259,34.35,76462.76,25.9,0.66575,0.00016,24.86758]
[1776506616287,34.35,76454.98,25.9,0.66454,0.00016,24.9004]
[1776506616598,34.35,76454.98,25.9,0.66454,0.00016,24.9004]
[1776506617294,34.35,76452.7,25.9,0.66418,0.00016,24.90996]
[1776506622329,34.35,76451.44,25.9,0.66398,0.00016,24.91526]
[1776506628371,34.35,76451.26,25.9,0.66395,0.00016,24.91606]
[1776506631319,34.35,76451.26,25.9,0.66395,0.00016,24.91607]
[1776506631392,34.35,76451.72,25.9,0.66403,0.00016,24.91416]
[1776506633428,34.35,76454.02,25.9,0.66438,0.00016,24.90456]
[1776506633467,34.35,76451.84,25.9,0.66404,0.00016,24.91367]
[1776506633585,34.35,76451.84,25.9,0.66404,0.00016,24.91367]
[1776506634413,34.35,76445.31,25.9,0.66303,0.00016,24.94083]
[1776506639449,34.35,76443.52,25.9,0.66275,0.00016,24.94815]
[1776506642819,34.35,76445.27,25.9,0.66303,0.00016,24.94085]
[1776506643476,34.35,76446.37,25.9,0.6632,0.00016,24.93627]
[1776506645492,34.35,76452.08,25.9,0.66409,0.00016,24.9125]
[1776506647506,34.35,76456.27,25.9,0.66474,0.00016,24.89502]
[1776506650456,34.35,76458.92,25.9,0.66515,0.00016,24.88394]
[1776506651732,34.35,76460.47,25.9,0.66538,0.00016,24.87752]
[1776506651834,34.35,76461.76,25.9,0.66558,0.00016,24.87214]
[1776506657050,34.35,76465.12,25.9,0.6661,0.00016,24.8582]
[1776506657576,34.36,76471.89,25.9,0.66714,0.00015,24.82966]
[1776506660952,34.36,76474.06,25.9,0.66747,0.00015,24.82062]
[1776506661605,34.36,76468.12,25.9,0.66655,0.00015,24.846]
[1776506664774,34.36,76469.0,25.9,0.66668,0.00015,24.84241]
[1776506664774,34.36,76469.0,25.9,0.66668,0.00015,24.84241]
[1776506664924,34.36,76469.0,25.9,0.66668,0.00015,24.84241]
[1776506665009,34.36,76469.05,25.9,0.66668,0.00015,24.84227]
[1776506666408,34.36,76469.05,25.9,0.66668,0.00015,24.84227]
[1776506666508,34.36,76450.03,25.9,0.66373,0.00016,24.92219]
[1776506666647,34.36,76450.03,25.9,0.66373,0.00016,24.92219]
[1776506666748,34.36,76443.68,25.9,0.66274,0.00016,24.94854]
[1776506667648,34.36,76447.76,25.9,0.66338,0.00016,24.93161]
[1776506670010,34.36,76447.68,25.9,0.66336,0.00016,24.93194]
[1776506670037,34.36,76447.68,25.9,0.66336,0.00016,24.93193]
[1776506671132,34.36,76447.68,25.9,0.66336,0.00016,24.93193]
[1776506671234,34.36,76448.4,25.9,0.66349,0.00016,24.92548]
[1776506672683,34.36,76443.95,25.9,0.6628,0.00016,24.94393]
[1776506676952,34.36,76443.51,25.9,0.66273,0.00016,24.94571]
[1776506677054,34.36,76443.32,25.9,0.6627,0.00016,24.94648]
[1776506677718,34.36,76449.67,25.9,0.66369,0.00016,24.92012]
[1776506681457,34.36,76451.61,25.9,0.66399,0.00016,24.91205]
[1776506681541,34.36,76449.82,25.9,0.66372,0.00016,24.91952]
[1776506685774,34.36,76445.41,25.9,0.66303,0.00016,24.93784]
[1776506690406,34.36,76435.95,25.9,0.66156,0.00016,24.97681]
[1776506690811,34.36,76430.41,25.9,0.6607,0.00016,24.99947]
[1776506691819,34.36,76426.54,25.9,0.66009,0.00016,25.0153]
[1776506694293,34.36,76423.65,25.9,0.65964,0.00016,25.02701]
[1776506694511,34.36,76423.65,25.9,0.65964,0.00016,25.02701]
[1776506694839,34.36,76414.58,25.9,0.65823,0.00016,25.0636]
[1776506695813,34.36,76414.58,25.9,0.65823,0.00016,25.0636]
[1776506696147,34.36,76414.58,25.9,0.65823,0.00016,25.0636]
[1776506696234,34.36,76406.97,25.9,0.65704,0.00016,25.09406]
[1776506697206,34.36,76419.39,25.9,0.65899,0.00016,25.04396]
[1776506698434,34.35,76424.89,25.9,0.65985,0.00016,25.02155]
[1776506701894,34.35,76419.81,25.9,0.65907,0.00016,25.04191]
[1776506706929,34.35,76423.76,25.9,0.65969,0.00016,25.02565]
[1776506709951,34.35,76431.44,25.9,0.6609,0.00016,24.99417]
[1776506711965,34.35,76423.83,25.9,0.65971,0.00016,25.02517]
[1776506713143,34.35,76423.83,25.9,0.65971,0.00016,25.02517]
[1776506713196,34.35,76415.18,25.9,0.65836,0.00016,25.06018]
[1776506714986,34.35,76410.93,25.9,0.65769,0.00016,25.07728]
[1776506715937,34.35,76410.93,25.9,0.65769,0.00016,25.07728]
[1776506716755,34.35,76409.99,25.9,0.65754,0.00016,25.08105]
[1776506717445,34.35,76409.99,25.9,0.65754,0.00016,25.08105]
[1776506717547,34.35,76406.75,25.9,0.65704,0.00016,25.09399]
[1776506721441,34.35,76408.51,25.9,0.65731,0.00016,25.0869]
[1776506726276,34.35,76406.32,25.9,0.65698,0.00016,25.09548]
[1776506726297,34.35,76407.02,25.9,0.65709,0.00016,25.09261]
[1776506727075,34.35,76411.86,25.9,0.65785,0.00016,25.07314]
[1776506728616,34.34,76413.97,25.9,0.65819,0.00016,25.0645]
[1776506729090,34.34,76412.28,25.9,0.65792,0.00016,25.0713]
[1776506729933,34.34,76412.28,25.9,0.65792,0.00016,25.0713]
[1776506730097,34.34,76408.22,25.9,0.65729,0.00016,25.08752]
[1776506731505,34.34,76408.22,25.9,0.65729,0.00016,25.08752]
[1776506731534,34.34,76396.96,25.9,0.65554,0.00016,25.12886]
[1776506732605,34.34,76396.96,25.9,0.65554,0.00016,25.12886]
[1776506735103,34.34,76402.82,25.9,0.65647,0.00016,25.10532]
[1776506742182,34.34,76405.17,25.9,0.65684,0.00016,25.09594]
[1776506747217,34.34,76399.11,25.9,0.65589,0.00016,25.12009]
[1776506752253,34.34,76399.15,25.9,0.6559,0.00016,25.11985]
[1776506757288,34.34,76398.28,25.9,0.65576,0.00016,25.12323]
[1776506762323,34.34,76397.11,25.9,0.65558,0.00016,25.12779]
[1776506768365,34.34,76396.42,25.9,0.65548,0.00016,25.13041]
[1776506773400,34.34,76396.82,25.9,0.65554,0.00016,25.12872]
[1776506775415,34.34,76401.29,25.9,0.65625,0.00016,25.11093]
[1776506780449,34.33,76404.42,25.9,0.65676,0.00016,25.098]
[1776506783472,34.33,76396.91,25.9,0.65559,0.00016,25.12758]
[1776506784478,34.33,76392.91,25.9,0.65496,0.00016,25.14332]
[1776506786492,34.33,76392.72,25.9,0.65494,0.00016,25.1438]
[1776506790061,34.32,76393.11,25.9,0.65502,0.00016,25.14189]
[1776506790520,34.32,76382.07,25.9,0.65328,0.00016,25.18517]
[1776506791604,34.32,76371.51,25.9,0.65163,0.00016,25.22279]
[1776506792534,34.32,76365.22,25.9,0.65064,0.00016,25.24705]
[1776506794548,34.32,76363.04,25.9,0.6503,0.00016,25.25528]
[1776506795555,34.32,76366.99,25.9,0.65093,0.00016,25.24003]
[1776506796038,34.32,76366.99,25.9,0.65093,0.00016,25.24003]
[1776506796073,34.32,76366.99,25.9,0.65093,0.00016,25.24003]
[1776506796658,34.32,76366.99,25.9,0.65093,0.00016,25.24003]
[1776506796562,34.32,76382.75,25.9,0.65342,0.00016,25.17876]
[1776506797569,34.32,76391.52,25.9,0.65481,0.00016,25.14409]
[1776506798576,34.31,76391.74,25.9,0.65485,0.00016,25.14307]
[1776506802604,34.31,76396.75,25.9,0.65566,0.00016,25.12264]
[1776506803611,34.31,76400.65,25.9,0.65628,0.00016,25.10698]
[1776506803723,34.31,76400.65,25.9,0.65628,0.00016,25.10698]
[1776506803781,34.31,76400.65,25.9,0.65628,0.00016,25.10698]
[1776506804618,34.31,76408.48,25.9,0.65751,0.00016,25.07551]
[1776506805625,34.31,76415.3,25.9,0.65858,0.00016,25.04792]
[1776506806632,34.3,76422.06,25.9,0.65965,0.00016,25.0204]
[1776506806735,34.3,76422.06,25.9,0.65965,0.00016,25.0204]
[1776506807122,34.3,76422.06,25.9,0.65965,0.00016,25.0204]
[1776506812635,34.3,76424.36,25.9,0.66002,0.00016,25.01068]
[1776506813683,34.3,76432.91,25.9,0.66136,0.00016,24.97555]
[1776506814690,34.3,76437.88,25.9,0.66214,0.00016,24.95504]
[1776506815099,34.3,76437.88,25.9,0.66214,0.00016,24.95504]
[1776506815205,34.3,76437.88,25.9,0.66214,0.00016,24.95504]
[1776506815440,34.3,76437.88,25.9,0.66214,0.00016,24.95504]
[1776506815697,34.3,76441.7,25.9,0.66273,0.00016,24.93922]
[1776506816704,34.3,76447.88,25.9,0.6637,0.00016,24.91352]
[1776506817711,34.3,76452.43,25.9,0.6644,0.00016,24.89454]
[1776506818718,34.3,76460.19,25.9,0.66561,0.00016,24.86198]
[1776506819957,34.3,76460.19,25.9,0.66561,0.00016,24.86198]
[1776506820077,34.3,76460.19,25.9,0.66561,0.00016,24.86198]
[1776506821683,34.3,76462.18,25.9,0.66592,0.00016,24.85365]
[1776506820731,34.3,76454.3,25.9,0.66469,0.00016,24.88688]
[1776506821739,34.3,76450.32,25.9,0.66407,0.00016,24.90358]
[1776506822746,34.3,76454.72,25.9,0.66475,0.00016,24.8852]
[1776506827569,34.3,76457.69,25.9,0.66521,0.00016,24.87287]
[1776506827687,34.3,76457.69,25.9,0.66521,0.00016,24.87287]
[1776506827708,34.3,76459.44,25.9,0.66548,0.00016,24.86556]
[1776506828121,34.3,76446.44,25.9,0.66345,0.00016,24.92007]
[1776506829092,34.3,76430.84,25.9,0.66102,0.00016,24.98456]
[1776506829796,34.3,76427.2,25.9,0.66045,0.00016,24.99944]
[1776506830803,34.3,76422.08,25.9,0.65965,0.00016,25.02029]
[1776506831834,34.3,76422.08,25.9,0.65965,0.00016,25.02029]
[1776506832817,34.3,76413.17,25.9,0.65826,0.00016,25.05629]
[1776506834184,34.3,76413.17,25.9,0.65826,0.00016,25.05629]
[1776506834332,34.3,76413.17,25.9,0.65826,0.00016,25.05629]
[1776506834428,34.3,76413.17,25.9,0.65826,0.00016,25.05629]
[1776506834459,34.3,76413.17,25.9,0.65826,0.00016,25.05629]
[1776506834483,34.3,76413.17,25.9,0.65826,0.00016,25.05629]
[1776506834595,34.3,76412.71,25.9,0.65819,0.00016,25.05806]
[1776506835088,34.3,76412.71,25.9,0.65819,0.00016,25.05806]
[1776506835655,34.3,76412.71,25.9,0.65819,0.00016,25.05806]
[1776506835674,34.3,76412.71,25.9,0.65819,0.00016,25.05806]
[1776506835125,34.3,76388.82,25.9,0.65443,0.00016,25.15334]
[1776506835838,34.3,76367.98,25.9,0.65114,0.00016,25.23462]
[1776506837186,34.3,76367.98,25.9,0.65114,0.00016,25.23462]
[1776506837451,34.3,76363.74,25.9,0.65047,0.00016,25.25089]
[1776506841534,34.3,76364.26,25.9,0.65056,0.00016,25.24871]
[1776506841610,34.3,76364.26,25.9,0.65056,0.00016,25.24871]
[1776506841880,34.3,76358.63,25.9,0.64968,0.00016,25.27017]
[1776506846780,34.3,76358.4,25.9,0.64965,0.00016,25.27077]
[1776506849246,34.29,76352.9,25.9,0.64879,0.00016,25.29149]
[1776506849936,34.29,76357.93,25.9,0.64959,0.00016,25.27223]
[1776506850943,34.29,76353.82,25.9,0.64894,0.00016,25.28783]
[1776506855978,34.29,76358.27,25.9,0.64968,0.00016,25.26701]
[1776506858694,34.29,76365.7,25.9,0.65086,0.00016,25.23829]
[1776506859367,34.29,76365.7,25.9,0.65086,0.00016,25.23829]
[1776506859532,34.29,76365.7,25.9,0.65086,0.00016,25.23829]
[1776506859713,34.29,76368.39,25.9,0.65129,0.00016,25.22787]
[1776506860475,34.29,76368.39,25.9,0.65129,0.00016,25.22787]
[1776506860538,34.29,76372.55,25.9,0.65195,0.00016,25.21176]
[1776506861858,34.29,76373.34,25.9,0.65207,0.00016,25.20865]
[1776506862112,34.29,76373.34,25.9,0.65207,0.00016,25.20865]
[1776506862321,34.29,76373.34,25.9,0.65207,0.00016,25.20865]
[1776506862400,34.29,76375.1,25.9,0.65235,0.00016,25.20178]
[1776506863292,34.29,76375.1,25.9,0.65235,0.00016,25.20178]
[1776506863353,34.28,76390.03,25.9,0.65471,0.00016,25.14321]
[1776506864038,34.28,76401.7,25.9,0.65655,0.00016,25.0968]
[1776506866687,34.28,76401.82,25.9,0.65657,0.00016,25.09631]
[1776506866734,34.28,76404.08,25.9,0.65692,0.00016,25.08725]
[1776506866997,34.28,76404.08,25.9,0.65692,0.00016,25.08725]
[1776506870138,34.28,76407.62,25.9,0.65748,0.00016,25.07306]
[1776506871441,34.28,76407.79,25.9,0.65751,0.00016,25.07239]
[1776506872116,34.28,76404.61,25.9,0.65701,0.00016,25.08508]
[1776506872217,34.28,76402.4,25.9,0.65666,0.00016,25.09385]
[1776506873461,34.28,76402.4,25.9,0.65666,0.00016,25.09385]
[1776506873561,34.28,76401.98,25.9,0.6566,0.00016,25.09544]
[1776506876747,34.28,76402.21,25.9,0.65664,0.00016,25.09434]
[1776506877129,34.28,76400.69,25.9,0.65641,0.00016,25.10024]
[1776506881768,34.28,76403.24,25.9,0.65682,0.00016,25.08978]
[1776506882758,34.28,76404.07,25.9,0.65696,0.00016,25.08637]
[1776506882164,34.28,76409.1,25.9,0.65775,0.00016,25.06609]
[1776506883171,34.27,76405.13,25.9,0.65713,0.00016,25.08198]
[1776506888206,34.27,76402.85,25.9,0.65678,0.00016,25.0907]
[1776506890851,34.27,76402.07,25.9,0.65666,0.00016,25.09374]
[1776506891228,34.27,76396.89,25.9,0.65586,0.00016,25.11424]
[1776506895077,34.27,76394.26,25.9,0.65545,0.00016,25.12439]
[1776506895414,34.26,76387.8,25.9,0.65444,0.00016,25.14987]
[1776506897269,34.26,76381.83,25.9,0.6535,0.00016,25.17314]
[1776506902783,34.26,76381.63,25.9,0.65349,0.00016,25.17342]
[1776506903311,34.26,76375.52,25.9,0.65253,0.00016,25.1972]
[1776506907339,34.26,76370.36,25.9,0.65172,0.00016,25.21717]
[1776506912374,34.25,76370.76,25.9,0.6518,0.00016,25.212]
[1776506914659,34.25,76371.12,25.9,0.65186,0.00016,25.21056]
[1776506914898,34.25,76371.12,25.9,0.65186,0.00016,25.21056]
[1776506915136,34.25,76373.29,25.9,0.65221,0.00016,25.20208]
[1776506915242,34.25,76373.29,25.9,0.65221,0.00016,25.20208]
[1776506915805,34.25,76362.47,25.9,0.6505,0.00016,25.24392]
[1776506916070,34.25,76362.47,25.9,0.6505,0.00016,25.24392]
[1776506916394,34.25,76362.47,25.9,0.6505,0.00016,25.24392]
[1776506916657,34.25,76362.47,25.9,0.6505,0.00016,25.24392]
[1776506916760,34.25,76335.37,25.9,0.64619,0.00016,25.34668]
[1776506916980,34.25,76335.37,25.9,0.64619,0.00016,25.34668]
[1776506917730,34.25,76328.7,25.9,0.64513,0.00016,25.3714]
[1776506918798,34.25,76328.7,25.9,0.64513,0.00016,25.3714]
[1776506918966,34.24,76328.77,25.9,0.6452,0.00016,25.36967]
[1776506919743,34.24,76328.77,25.9,0.6452,0.00016,25.36967]
[1776506919582,34.22,76333.99,25.9,0.64609,0.00016,25.34877]
[1776506920436,34.22,76333.99,25.9,0.64609,0.00016,25.34877]
[1776506920523,34.22,76338.49,25.9,0.64681,0.00016,25.33176]
[1776506921003,34.22,76338.49,25.9,0.64681,0.00016,25.33176]
[1776506921013,34.22,76338.49,25.9,0.64681,0.00016,25.33176]
[1776506921439,34.22,76333.19,25.9,0.64597,0.00016,25.35151]
[1776506921826,34.22,76333.19,25.9,0.64597,0.00016,25.35151]
[1776506922017,34.22,76333.19,25.9,0.64597,0.00016,25.35151]
[1776506922511,34.22,76333.19,25.9,0.64597,0.00016,25.35151]
[1776506922794,34.2,76325.5,25.9,0.64481,0.00016,25.37856]
[1776506923388,34.2,76325.5,25.9,0.64481,0.00016,25.37856]
[1776506923453,34.2,76322.34,25.9,0.6443,0.00016,25.39027]
[1776506925642,34.17,76321.38,25.9,0.64427,0.00016,25.39082]
[1776506925743,34.15,76322.15,25.9,0.64445,0.00016,25.38652]
[1776506926625,34.15,76322.15,25.9,0.64445,0.00016,25.38652]
[1776506927633,34.14,76322.03,25.9,0.64449,0.00016,25.38555]
[1776506927729,34.14,76317.23,25.9,0.64372,0.00016,25.4033]
[1776506929475,34.1,76314.01,25.9,0.64332,0.00016,25.41212]
[1776506929506,34.1,76308.3,25.9,0.64241,0.00016,25.43309]
[1776506934539,34.02,76305.82,25.9,0.64233,0.00016,25.43411]
[1776506939576,33.93,76302.48,25.9,0.6421,0.00016,25.43868]
[1776506944611,33.87,76299.49,25.9,0.64186,0.00016,25.44383]
[1776506946084,33.85,76299.21,25.9,0.64187,0.00016,25.44349]
[1776506946214,33.85,76299.21,25.9,0.64187,0.00016,25.44349]
[1776506947632,33.82,76304.43,25.9,0.64283,0.00016,25.4214]
[1776506948639,33.82,76304.43,25.9,0.64283,0.00016,25.4214]
[1776506948717,33.82,76308.93,25.9,0.64356,0.00016,25.40456]
[1776506949207,33.82,76308.93,25.9,0.64356,0.00016,25.40456]
[1776506949646,33.82,76320.76,25.9,0.64548,0.00016,25.36008]
[1776506950400,33.82,76320.76,25.9,0.64548,0.00016,25.36008]
[1776506950679,33.82,76320.76,25.9,0.64548,0.00016,25.36008]
[1776506950712,33.82,76320.76,25.9,0.64548,0.00016,25.36008]
[1776506950809,33.82,76332.96,25.9,0.64745,0.00016,25.31362]
[1776506951118,33.82,76332.96,25.9,0.64745,0.00016,25.31362]
[1776506951660,33.82,76336.99,25.9,0.6481,0.00016,25.29809]
[1776506952667,33.82,76337.13,25.9,0.64812,0.00016,25.2975]
[1776506957702,33.81,76337.24,25.9,0.64815,0.00016,25.29691]
[1776506962737,33.81,76335.04,25.9,0.6478,0.00016,25.30521]
[1776506967772,33.81,76335.95,25.9,0.64795,0.00016,25.30157]
[1776506969000,33.81,76333.37,25.9,0.64754,0.00016,25.31143]
[1776506969786,33.81,76326.58,25.9,0.64644,0.00016,25.33729]
[1776506972846,33.81,76327.13,25.9,0.64655,0.00016,25.33169]
[1776506982878,33.81,76329.22,25.9,0.64691,0.00016,25.32321]
[1776506984710,33.81,76329.22,25.9,0.64691,0.00016,25.32321]
[1776506984970,33.8,76329.19,25.9,0.64691,0.00016,25.32324]
[1776506985806,33.8,76329.19,25.9,0.64691,0.00016,25.32324]
[1776506985886,33.8,76318.83,25.9,0.64524,0.00016,25.36246]
[1776506986333,33.8,76301.61,25.9,0.64245,0.00016,25.42668]
[1776506987483,33.8,76298.23,25.9,0.64191,0.00016,25.43904]
[1776506991705,33.8,76297.93,25.9,0.64187,0.00016,25.43989]
[1776506995970,33.79,76293.68,25.9,0.64122,0.00016,25.45464]
[1776507001005,33.77,76293.58,25.9,0.64128,0.00016,25.45311]
[1776507002121,33.77,76293.58,25.9,0.64128,0.00016,25.45311]
[1776507002412,33.77,76293.58,25.9,0.64128,0.00016,25.45311]
[1776507002863,33.77,76293.26,25.9,0.64123,0.00016,25.45415]
[1776507003019,33.77,76287.02,25.9,0.64022,0.00016,25.47698]
[1776507004026,33.77,76281.3,25.9,0.63929,0.00016,25.49773]
[1776507006178,33.77,76282.07,25.9,0.63941,0.00016,25.49491]
[1776507006375,33.77,76282.07,25.9,0.63941,0.00016,25.49491]
[1776507006396,33.77,76276.91,25.9,0.63857,0.00016,25.51352]
[1776507007880,33.77,76276.91,25.9,0.63857,0.00016,25.51352]
[1776507007916,33.77,76268.46,25.9,0.6372,0.00016,25.54378]
[1776507008276,33.77,76268.46,25.9,0.6372,0.00016,25.54378]
[1776507008765,33.77,76268.46,25.9,0.6372,0.00016,25.54378]
[1776507008794,33.76,76271.38,25.9,0.63768,0.00016,25.53311]
[1776507012085,33.76,76264.36,25.9,0.63654,0.00016,25.5581]
[1776507013518,33.76,76264.36,25.9,0.63654,0.00016,25.5581]
[1776507013596,33.76,76265.86,25.9,0.63679,0.00016,25.55274]
[1776507014842,33.76,76265.86,25.9,0.63679,0.00016,25.55274]
[1776507014860,33.76,76274.43,25.9,0.63818,0.00016,25.52212]
[1776507015107,33.76,76284.13,25.9,0.63976,0.00016,25.48705]
[1776507016114,33.76,76291.05,25.9,0.64089,0.00016,25.46179]
[1776507018795,33.76,76284.83,25.9,0.63988,0.00016,25.48447]
[1776507020142,33.76,76280.68,25.9,0.63921,0.00016,25.49946]
[1776507023272,33.76,76281.33,25.9,0.63932,0.00016,25.49704]
[1776507023279,33.76,76281.33,25.9,0.63932,0.00016,25.49704]
[1776507023298,33.76,76281.33,25.9,0.63932,0.00016,25.49704]
[1776507023374,33.76,76283.72,25.9,0.63971,0.00016,25.48834]
[1776507024171,33.76,76266.18,25.9,0.63685,0.00016,25.55134]
[1776507025553,33.76,76260.18,25.9,0.63587,0.00016,25.57253]
[1776507030859,33.76,76258.19,25.9,0.63555,0.00016,25.57937]
[1776507032227,33.75,76269.5,25.9,0.63742,0.00016,25.53569]
[1776507037262,33.75,76268.55,25.9,0.63728,0.00016,25.5388]
[1776507038334,33.75,76268.55,25.9,0.63728,0.00016,25.5388]
[1776507044313,33.75,76267.52,25.9,0.63713,0.00016,25.54209]
[1776507045485,33.75,76267.52,25.9,0.63713,0.00016,25.54209]
[1776507045498,33.75,76267.52,25.9,0.63713,0.00016,25.54209]
[1776507045757,33.75,76267.52,25.9,0.63713,0.00016,25.54209]
[1776507045953,33.75,76267.29,25.9,0.63709,0.00016,25.54285]
[1776507046521,33.75,76267.29,25.9,0.63709,0.00016,25.54285]
[1776507046566,33.75,76261.05,25.9,0.63607,0.00016,25.56508]
[1776507047120,33.75,76261.05,25.9,0.63607,0.00016,25.56508]
[1776507051762,33.75,76258.92,25.9,0.63571,0.00016,25.5728]
[1776507053578,33.75,76261.68,25.9,0.63616,0.00016,25.56308]
[1776507056749,33.75,76265.11,25.9,0.63672,0.00016,25.55097]
[1776507056794,33.75,76268.03,25.9,0.6372,0.00016,25.5406]
[1776507057792,33.75,76268.03,25.9,0.6372,0.00016,25.5406]
[1776507057884,33.75,76281.02,25.9,0.63931,0.00016,25.49394]
[1776507058412,33.75,76286.13,25.9,0.64015,0.00016,25.47536]
[1776507059139,33.75,76286.13,25.9,0.64015,0.00016,25.47536]
[1776507059419,33.75,76291.65,25.9,0.64104,0.00016,25.45518]
[1776507060426,33.75,76298.22,25.9,0.64211,0.00016,25.431]
[1776507065328,33.75,76298.31,25.9,0.64212,0.00016,25.43077]
[1776507065461,33.75,76288.71,25.9,0.64056,0.00016,25.46607]
[1776507068497,33.75,76291.72,25.9,0.64105,0.00016,25.45506]
[1776507074524,33.75,76294.79,25.9,0.64154,0.00016,25.44394]
[1776507080566,33.76,76294.68,25.9,0.64152,0.00016,25.44449]
[1776507082580,33.76,76304.41,25.9,0.6431,0.00016,25.40855]
[1776507085275,33.76,76305.11,25.9,0.64321,0.00016,25.40605]
[1776507085601,33.76,76305.89,25.9,0.64333,0.00016,25.40319]
[1776507087615,33.76,76310.79,25.9,0.64412,0.00016,25.385]
[1776507088204,33.76,76310.79,25.9,0.64412,0.00016,25.385]
[1776507088623,33.76,76320.15,25.9,0.64563,0.00016,25.34983]
[1776507089787,33.76,76327.84,25.9,0.64687,0.00016,25.32069]
[1776507090838,33.76,76327.84,25.9,0.64687,0.00016,25.32069]
[1776507092090,33.76,76334.42,25.9,0.64794,0.00016,25.2923]
[1776507092651,33.76,76336.58,25.9,0.64828,0.00016,25.28412]
[1776507093658,33.77,76341.66,25.9,0.6491,0.00016,25.26464]
[1776507095672,33.77,76346.48,25.9,0.64986,0.00016,25.24624]
[1776507097104,33.77,76345.28,25.9,0.64966,0.00016,25.25107]
[1776507097686,33.77,76343.19,25.9,0.64932,0.00016,25.25932]
[1776507102721,33.78,76342.02,25.9,0.64911,0.00016,25.26446]
[1776507104404,33.78,76342.39,25.9,0.64916,0.00016,25.26315]
[1776507104485,33.78,76342.39,25.9,0.64916,0.00016,25.26315]
[1776507104626,33.78,76342.39,25.9,0.64916,0.00016,25.26315]
[1776507104865,33.78,76342.39,25.9,0.64916,0.00016,25.26315]
[1776507104916,33.78,76322.23,25.9,0.64591,0.00016,25.3405]
[1776507105648,33.78,76322.23,25.9,0.64591,0.00016,25.3405]
[1776507105748,33.78,76296.58,25.9,0.64175,0.00016,25.43638]
[1776507106755,33.78,76294.18,25.9,0.64136,0.00016,25.44522]
[1776507107282,33.78,76294.18,25.9,0.64136,0.00016,25.44522]
[1776507112617,33.78,76295.36,25.9,0.64155,0.00016,25.44093]
[1776507115911,33.78,76299.63,25.9,0.64224,0.00016,25.42523]
[1776507121343,33.78,76303.92,25.9,0.64293,0.00016,25.40948]
[1776507121860,33.78,76306.72,25.9,0.64338,0.00016,25.3991]
[1776507122867,33.78,76311.35,25.9,0.64413,0.00016,25.38185]
[1776507123874,33.78,76318.34,25.9,0.64526,0.00016,25.35563]
[1776507125011,33.78,76318.34,25.9,0.64526,0.00016,25.35563]
[1776507125348,33.79,76318.78,25.9,0.64533,0.00016,25.35404]
[1776507126059,33.79,76318.78,25.9,0.64533,0.00016,25.35404]
[1776507125888,33.79,76299.28,25.9,0.64217,0.00016,25.4269]
[1776507126895,33.79,76276.24,25.9,0.63842,0.00016,25.51086]
[1776507127902,33.79,76269.2,25.9,0.63728,0.00016,25.53602]
[1776507128909,33.78,76262.11,25.9,0.63612,0.00016,25.56112]
[1776507131599,33.78,76258.4,25.9,0.63552,0.00016,25.57405]
[1776507131709,33.78,76258.4,25.9,0.63552,0.00016,25.57405]
[1776507136965,33.78,76255.57,25.9,0.63508,0.00016,25.58356]
[1776507142052,33.77,76257.06,25.9,0.63533,0.00016,25.57809]
[1776507147088,33.77,76256.7,25.9,0.63529,0.00016,25.57896]
[1776507152123,33.76,76256.52,25.9,0.63529,0.00016,25.57577]
[1776507157158,33.76,76256.55,25.9,0.63531,0.00016,25.57536]
[1776507162193,33.76,76256.45,25.9,0.6353,0.00016,25.57555]
[1776507167227,33.76,76256.59,25.9,0.63533,0.00016,25.57505]
[1776507169966,33.76,76256.33,25.9,0.63528,0.00016,25.57596]
[1776507170053,33.76,76256.33,25.9,0.63528,0.00016,25.57596]
[1776507170196,33.76,76256.33,25.9,0.63528,0.00016,25.57596]
[1776507170249,33.76,76255.37,25.9,0.63513,0.00016,25.57933]
[1776507176291,33.76,76253.14,25.9,0.63476,0.00016,25.58711]
[1776507181326,33.76,76253.24,25.9,0.63478,0.00016,25.58674]
[1776507186361,33.76,76250.02,25.9,0.63425,0.00016,25.59795]
[1776507188919,33.76,76249.58,25.9,0.63418,0.00016,25.59947]
[1776507189018,33.76,76249.51,25.9,0.63417,0.00016,25.59969]
[1776507189513,33.76,76245.25,25.9,0.63348,0.00016,25.61447]
[1776507192849,33.76,76243.82,25.9,0.63325,0.00016,25.61935]
[1776507192918,33.76,76243.91,25.9,0.63326,0.00016,25.619]
[1776507193410,33.76,76252.18,25.9,0.63462,0.00016,25.59018]
[1776507194417,33.75,76264.61,25.9,0.63665,0.00016,25.5463]
[1776507195423,33.75,76268.83,25.9,0.63734,0.00016,25.53122]
[1776507198033,33.75,76265.13,25.9,0.63674,0.00016,25.54437]
[1776507201507,33.75,76259.87,25.9,0.63588,0.00016,25.56312]
[1776507206762,33.76,76261.15,25.9,0.63607,0.00016,25.55907]
[1776507211537,33.77,76268.07,25.9,0.63719,0.00016,25.5317]
[1776507214025,33.77,76269.68,25.9,0.63745,0.00016,25.52592]
[1776507214108,33.77,76269.68,25.9,0.63745,0.00016,25.52592]
[1776507214069,33.77,76269.61,25.9,0.63744,0.00016,25.52626]
[1776507215565,33.77,76277.84,25.9,0.63877,0.00016,25.49693]
[1776507217578,33.77,76284.68,25.9,0.63988,0.00016,25.47228]
[1776507222614,33.77,76289.9,25.9,0.64073,0.00016,25.45327]
[1776507223277,33.77,76289.9,25.9,0.64073,0.00016,25.45327]
[1776507223621,33.77,76295.13,25.9,0.64158,0.00016,25.4341]
[1776507224764,33.77,76295.13,25.9,0.64158,0.00016,25.4341]
[1776507224826,33.77,76302.47,25.9,0.64277,0.00016,25.40701]
[1776507230670,33.77,76300.58,25.9,0.64245,0.00016,25.41423]
[1776507234253,33.77,76297.31,25.9,0.64192,0.00016,25.42638]
[1776507234698,33.78,76300.59,25.9,0.64245,0.00016,25.41428]
[1776507238726,33.78,76308.39,25.9,0.64371,0.00016,25.3854]
[1776507243761,33.78,76306.77,25.9,0.64344,0.00016,25.39166]
[1776507248796,33.78,76306.87,25.9,0.64345,0.00016,25.39147]
[1776507252528,33.78,76305.36,25.9,0.6432,0.00016,25.39719]
[1776507252824,33.78,76303.07,25.9,0.64283,0.00016,25.40573]
[1776507255231,33.78,76302.47,25.9,0.64273,0.00016,25.408]
[1776507255845,33.78,76302.96,25.9,0.64281,0.00016,25.4062]
[1776507260881,33.78,76307.21,25.9,0.64349,0.00016,25.39051]
[1776507265917,33.79,76305.39,25.9,0.64319,0.00016,25.39741]
[1776507271959,33.79,76305.86,25.9,0.64328,0.00016,25.39236]
[1776507277002,33.79,76321.5,25.9,0.64581,0.00016,25.33375]
[1776507278017,33.79,76324.23,25.9,0.64625,0.00016,25.32345]
[1776507279019,33.79,76310.7,25.9,0.64405,0.00016,25.37451]
[1776507280028,33.79,76312.49,25.9,0.64434,0.00016,25.36784]
[1776507285063,33.79,76320.02,25.9,0.64555,0.00016,25.33969]
[1776507286098,33.79,76320.02,25.9,0.64555,0.00016,25.33969]
[1776507292112,33.8,76322.29,25.9,0.6459,0.00016,25.33156]
[1776507296696,33.8,76323.05,25.9,0.64601,0.00016,25.32896]
[1776507302182,33.8,76325.39,25.9,0.64638,0.00016,25.32052]
[1776507302392,33.8,76325.39,25.9,0.64638,0.00016,25.32052]
[1776507304619,33.8,76322.42,25.9,0.64589,0.00016,25.33195]
[1776507305044,33.8,76322.42,25.9,0.64589,0.00016,25.33195]
[1776507305167,33.8,76322.42,25.9,0.64589,0.00016,25.33195]
[1776507305203,33.81,76337.22,25.9,0.64827,0.00016,25.27553]
[1776507305531,33.81,76337.22,25.9,0.64827,0.00016,25.27553]
[1776507306210,33.81,76346.99,25.9,0.64984,0.00016,25.23782]
[1776507307147,33.81,76346.99,25.9,0.64984,0.00016,25.23782]
[1776507307212,33.81,76346.99,25.9,0.64984,0.00016,25.23782]
[1776507307217,33.81,76349.74,25.9,0.65028,0.00016,25.22724]
[1776507308224,33.81,76355.43,25.9,0.65119,0.00016,25.20514]
[1776507308784,33.81,76355.43,25.9,0.65119,0.00016,25.20514]
[1776507309230,33.81,76359.77,25.9,0.65189,0.00016,25.18808]
[1776507310591,33.81,76361.17,25.9,0.65211,0.00016,25.1825]
[1776507311245,33.81,76358.19,25.9,0.65164,0.00016,25.19419]
[1776507316280,33.81,76358.06,25.9,0.65161,0.00016,25.19493]
[1776507318376,33.81,76358.44,25.9,0.65167,0.00016,25.19349]
[1776507318379,33.81,76358.61,25.9,0.65169,0.00016,25.19296]
[1776507319301,33.81,76365.8,25.9,0.65284,0.00016,25.16457]
[1776507321440,33.81,76367.67,25.9,0.65315,0.00016,25.15689]
[1776507324476,33.81,76369.89,25.9,0.65352,0.00016,25.14773]
[1776507328978,33.8,76374.42,25.9,0.65426,0.00016,25.12934]
[1776507330163,33.8,76374.85,25.9,0.65433,0.00016,25.12742]
[1776507330240,33.8,76372.16,25.9,0.65391,0.00016,25.13808]
[1776507330578,33.8,76366.84,25.9,0.65306,0.00016,25.15915]
[1776507331388,33.8,76363.04,25.9,0.65246,0.00016,25.17088]
[1776507332395,33.8,76357.5,25.9,0.65157,0.00016,25.19282]
[1776507335996,33.8,76362.96,25.9,0.65244,0.00016,25.17135]
[1776507337268,33.8,76362.96,25.9,0.65244,0.00016,25.17135]
[1776507337288,33.8,76363.95,25.9,0.6526,0.00016,25.16744]
[1776507337375,33.8,76363.95,25.9,0.6526,0.00016,25.16744]
[1776507337431,33.8,76370.15,25.9,0.65359,0.00016,25.14283]
[1776507339447,33.8,76374.29,25.9,0.65425,0.00016,25.12637]
[1776507343479,33.8,76382.1,25.9,0.6555,0.00016,25.09504]
[1776507344486,33.8,76389.41,25.9,0.65667,0.00016,25.06539]
[1776507349521,33.8,76384.9,25.9,0.65596,0.00016,25.08342]
[1776507354556,33.8,76386.29,25.9,0.65619,0.00016,25.07751]
[1776507359591,33.8,76386.14,25.9,0.65618,0.00016,25.07787]
[1776507362612,33.79,76394.1,25.9,0.65746,0.00016,25.04538]
[1776507363373,33.79,76394.1,25.9,0.65746,0.00016,25.04538]
[1776507364058,33.79,76394.1,25.9,0.65746,0.00016,25.04538]
[1776507366707,33.79,76397.01,25.9,0.65792,0.00016,25.03344]
[1776507366808,33.79,76391.68,25.9,0.65707,0.00016,25.05519]
[1776507368654,33.79,76387.12,25.9,0.65635,0.00016,25.07365]
[1776507371731,33.79,76387.12,25.9,0.65635,0.00016,25.07365]
[1776507373689,33.79,76392.46,25.9,0.6572,0.00016,25.05176]
[1776507376780,33.79,76393.65,25.9,0.6574,0.00016,25.04686]
[1776507381287,33.79,76396.32,25.9,0.65782,0.00016,25.03592]
[1776507381438,33.79,76396.66,25.9,0.65788,0.00016,25.0345]
[1776507381673,33.79,76396.66,25.9,0.65788,0.00016,25.0345]
[1776507383763,33.79,76390.25,25.9,0.65686,0.00016,25.06063]
[1776507386784,33.79,76385.88,25.9,0.65616,0.00016,25.07825]
[1776507387984,33.79,76385.88,25.9,0.65616,0.00016,25.07825]
[1776507388798,33.79,76373.79,25.9,0.65423,0.00016,25.12682]
[1776507389805,33.79,76368.38,25.9,0.65337,0.00016,25.14832]
[1776507390948,33.79,76368.38,25.9,0.65337,0.00016,25.14832]
[1776507397302,33.78,76368.16,25.9,0.65337,0.00016,25.14515]
[1776507402897,33.78,76368.19,25.9,0.6534,0.00016,25.14428]
[1776507407932,33.77,76369.28,25.9,0.6536,0.00016,25.1394]
[1776507412500,33.77,76370.15,25.9,0.65376,0.00016,25.1355]
[1776507419009,33.76,76372.44,25.9,0.65415,0.00016,25.12559]
[1776507423037,33.76,76376.34,25.9,0.65479,0.00016,25.10953]
[1776507428072,33.75,76375.28,25.9,0.65464,0.00016,25.11332]
[1776507429492,33.75,76376.76,25.9,0.65488,0.00016,25.10727]
[1776507430086,33.75,76381.74,25.9,0.65568,0.00016,25.0871]
[1776507432100,33.75,76386.48,25.9,0.65644,0.00016,25.06776]
[1776507437135,33.75,76390.88,25.9,0.65716,0.00016,25.0496]
[1776507440155,33.74,76384.84,25.9,0.65619,0.00016,25.07407]
[1776507445191,33.74,76386.92,25.9,0.65654,0.00016,25.06537]
[1776507450226,33.74,76391.79,25.9,0.65732,0.00016,25.04537]
[1776507453248,33.74,76387.99,25.9,0.65673,0.00016,25.05735]
[1776507458283,33.74,76385.36,25.9,0.65632,0.00016,25.06788]
[1776507461304,33.74,76390.97,25.9,0.65722,0.00016,25.04493]
[1776507466340,33.74,76385.25,25.9,0.65631,0.00016,25.06813]
[1776507471377,33.74,76384.39,25.9,0.65617,0.00016,25.07146]
[1776507476412,33.73,76386.33,25.9,0.65649,0.00016,25.06341]
[1776507481448,33.73,76383.0,25.9,0.65596,0.00016,25.07681]
[1776507481544,33.73,76383.0,25.9,0.65596,0.00016,25.07681]
[1776507482454,33.73,76369.47,25.9,0.65379,0.00016,25.13124]
[1776507483461,33.73,76366.35,25.9,0.65329,0.00016,25.14365]
[1776507483964,33.73,76366.35,25.9,0.65329,0.00016,25.14365]
[1776507483979,33.73,76366.35,25.9,0.65329,0.00016,25.14365]
[1776507484468,33.73,76370.45,25.9,0.65395,0.00016,25.12722]
[1776507489503,33.73,76375.25,25.9,0.65473,0.00016,25.10779]
[1776507494541,33.73,76373.73,25.9,0.65449,0.00016,25.11375]
[1776507503604,33.73,76373.7,25.9,0.6545,0.00016,25.11355]
[1776507508639,33.72,76376.49,25.9,0.65495,0.00016,25.10217]
[1776507511539,33.72,76378.73,25.9,0.65531,0.00016,25.09306]
[1776507515688,33.72,76382.74,25.9,0.65598,0.00016,25.07318]
[1776507521732,33.72,76382.47,25.9,0.65595,0.00016,25.07405]
[1776507526767,33.72,76387.86,25.9,0.65681,0.00016,25.052]
[1776507531801,33.72,76390.75,25.9,0.65728,0.00016,25.04018]
[1776507536745,33.72,76391.72,25.9,0.65743,0.00016,25.03621]
[1776507536836,33.72,76391.72,25.9,0.65743,0.00016,25.03622]
[1776507540864,33.73,76385.85,25.9,0.65646,0.00016,25.0611]
[1776507541674,33.73,76385.85,25.9,0.65646,0.00016,25.0611]
[1776507541872,33.73,76384.1,25.9,0.65617,0.00016,25.06848]
[1776507546906,33.73,76383.23,25.9,0.65603,0.00016,25.07189]
[1776507550935,33.73,76378.93,25.9,0.65535,0.00016,25.08919]
[1776507555970,33.73,76378.76,25.9,0.65533,0.00016,25.08968]
[1776507561005,33.72,76378.17,25.9,0.65524,0.00016,25.09185]
[1776507566041,33.72,76378.69,25.9,0.65533,0.00016,25.08952]
[1776507571076,33.72,76378.5,25.9,0.65533,0.00016,25.08662]
[1776507576166,33.72,76378.18,25.9,0.65528,0.00016,25.08772]
[1776507579944,33.72,76376.96,25.9,0.6551,0.00016,25.09243]
[1776507585175,33.71,76378.76,25.9,0.6554,0.00016,25.08486]
[1776507585951,33.71,76378.76,25.9,0.6554,0.00016,25.08486]
[1776507591217,33.71,76379.29,25.9,0.65549,0.00016,25.08244]
[1776507593079,33.71,76379.29,25.9,0.65549,0.00016,25.08244]
[1776507598449,33.71,76383.2,25.9,0.65613,0.00016,25.06639]
[1776507599272,33.71,76389.77,25.9,0.65718,0.00016,25.03959]
[1776507604308,33.71,76391.63,25.9,0.65748,0.00016,25.03199]
[1776507609427,33.71,76391.88,25.9,0.65752,0.00016,25.03098]
[1776507609464,33.71,76391.88,25.9,0.65752,0.00016,25.03098]
[1776507609529,33.71,76392.43,25.9,0.6576,0.00016,25.02873]
[1776507610350,33.71,76403.66,25.9,0.6594,0.00016,24.98248]
[1776507611357,33.71,76408.94,25.9,0.66024,0.00016,24.9606]
[1776507611958,33.71,76408.94,25.9,0.66024,0.00016,24.9606]
[1776507612195,33.71,76408.94,25.9,0.66024,0.00016,24.9606]
[1776507618557,33.71,76412.21,25.9,0.66075,0.00016,24.94733]
[1776507623564,33.71,76410.08,25.9,0.6604,0.00016,24.95645]
[1776507629484,33.72,76411.03,25.9,0.66054,0.00016,24.95294]
[1776507630223,33.72,76411.03,25.9,0.66054,0.00016,24.95294]
[1776507630323,33.72,76411.03,25.9,0.66054,0.00016,24.95294]
[1776507630505,33.72,76400.75,25.9,0.65889,0.00016,24.99564]
[1776507630987,33.72,76400.75,25.9,0.65889,0.00016,24.99564]
[1776507631290,33.72,76400.75,25.9,0.65889,0.00016,24.99564]
[1776507631299,33.72,76400.75,25.9,0.65889,0.00016,24.99564]
[1776507631505,33.72,76374.33,25.9,0.65468,0.00016,25.09984]
[1776507631850,33.72,76374.33,25.9,0.65468,0.00016,25.09984]
[1776507632512,33.72,76363.65,25.9,0.65297,0.00016,25.14255]
[1776507634462,33.72,76360.59,25.9,0.65247,0.00016,25.15474]
[1776507639562,33.71,76363.54,25.9,0.65297,0.00016,25.14241]
[1776507644597,33.71,76365.14,25.9,0.65324,0.00016,25.13555]
[1776507649633,33.7,76361.87,25.9,0.65274,0.00016,25.14807]
[1776507654671,33.7,76361.41,25.9,0.65268,0.00016,25.14936]
[1776507659706,33.69,76356.53,25.9,0.65192,0.00016,25.16814]
[1776507663095,33.7,76353.13,25.9,0.65136,0.00016,25.18192]
[1776507663292,33.7,76353.13,25.9,0.65136,0.00016,25.18192]
[1776507663391,33.7,76349.61,25.9,0.65078,0.00016,25.19592]
[1776507663734,33.7,76342.54,25.9,0.64964,0.00016,25.22356]
[1776507664774,33.7,76342.54,25.9,0.64964,0.00016,25.22356]
[1776507665220,33.7,76338.86,25.9,0.64904,0.00016,25.23814]
[1776507670783,33.71,76341.37,25.9,0.64941,0.00016,25.22915]
[1776507675818,33.71,76340.86,25.9,0.64931,0.00016,25.23179]
[1776507680520,33.72,76344.18,25.9,0.64983,0.00016,25.21928]
[1776507680543,33.72,76344.7,25.9,0.6499,0.00016,25.2174]
[1776507681449,33.72,76344.7,25.9,0.6499,0.00016,25.2174]
[1776507681465,33.72,76349.77,25.9,0.65072,0.00016,25.19772]
[1776507687902,33.73,76348.22,25.9,0.65042,0.00016,25.20496]
[1776507688909,33.73,76344.06,25.9,0.64975,0.00016,25.22136]
[1776507693944,33.74,76345.56,25.9,0.64997,0.00016,25.21282]
[1776507699305,33.75,76349.1,25.9,0.65052,0.00016,25.19964]
[1776507700993,33.75,76355.99,25.9,0.65161,0.00016,25.17309]
[1776507704341,33.76,76357.57,25.9,0.65185,0.00016,25.16724]
[1776507705677,33.76,76357.59,25.9,0.65185,0.00016,25.16735]
[1776507711435,33.77,76355.59,25.9,0.65149,0.00016,25.17622]
[1776507717106,33.78,76356.0,25.9,0.6515,0.00016,25.17597]
[1776507722142,33.79,76356.1,25.9,0.6515,0.00016,25.17608]
[1776507727177,33.79,76355.02,25.9,0.65131,0.00016,25.18083]
[1776507728573,33.79,76355.02,25.9,0.65131,0.00016,25.18083]
[1776507728621,33.79,76355.02,25.9,0.65131,0.00016,25.18083]
[1776507728638,33.79,76354.71,25.9,0.65125,0.00016,25.18217]
[1776507729352,33.79,76354.71,25.9,0.65125,0.00016,25.18217]
[1776507729454,33.79,76342.97,25.9,0.64936,0.00016,25.22815]
[1776507730198,33.8,76336.52,25.9,0.64831,0.00016,25.25321]
[1776507735233,33.8,76335.56,25.9,0.64813,0.00016,25.25753]
[1776507740268,33.81,76336.87,25.9,0.64832,0.00016,25.25313]
[1776507745630,33.81,76338.42,25.9,0.64855,0.00016,25.24759]
[1776507746321,33.82,76329.65,25.9,0.64712,0.00016,25.28164]
[1776507748851,33.82,76328.16,25.9,0.64687,0.00016,25.28756]
[1776507750721,33.82,76327.9,25.9,0.64683,0.00016,25.28866]
[1776507752363,33.82,76321.73,25.9,0.64583,0.00016,25.30899]
[1776507757090,33.83,76319.19,25.9,0.64541,0.00016,25.31896]
[1776507758405,33.83,76327.1,25.9,0.64668,0.00016,25.2892]
[1776507761426,33.83,76333.08,25.9,0.64763,0.00016,25.26677]
[1776507762433,33.83,76338.0,25.9,0.64841,0.00016,25.24803]
[1776507763098,33.83,76338.0,25.9,0.64841,0.00016,25.24803]
[1776507763440,33.84,76339.2,25.9,0.6486,0.00016,25.24357]
[1776507768471,33.84,76338.99,25.9,0.64854,0.00016,25.24502]
[1776507768475,33.84,76338.93,25.9,0.64853,0.00016,25.24541]
[1776507769971,33.85,76339.53,25.9,0.64862,0.00016,25.24326]
[1776507770489,33.85,76340.65,25.9,0.64879,0.00016,25.2391]
[1776507772797,33.85,76342.34,25.9,0.64905,0.00016,25.23291]
[1776507772825,33.85,76342.34,25.9,0.64905,0.00016,25.23291]
[1776507773510,33.85,76354.49,25.9,0.651,0.00016,25.18586]
[1776507774516,33.85,76361.45,25.9,0.65211,0.00016,25.15859]
[1776507779553,33.86,76364.36,25.9,0.65256,0.00016,25.14749]
[1776507785595,33.85,76363.78,25.9,0.65249,0.00016,25.14924]
[1776507792643,33.84,76363.99,25.9,0.65255,0.00016,25.1477]
[1776507798688,33.84,76364.2,25.9,0.65261,0.00016,25.14624]
[1776507801435,33.84,76364.2,25.9,0.65261,0.00016,25.14624]
[1776507804129,33.83,76364.11,25.9,0.65261,0.00016,25.14607]
[1776507809767,33.83,76364.77,25.9,0.65274,0.00016,25.1428]
[1776507814805,33.82,76364.94,25.9,0.65281,0.00016,25.13815]
[1776507815424,33.82,76364.94,25.9,0.65281,0.00016,25.13815]
[1776507820847,33.82,76364.84,25.9,0.65282,0.00016,25.13788]
[1776507829911,33.81,76365.04,25.9,0.65289,0.00016,25.13609]
[1776507834938,33.8,76365.0,25.9,0.65289,0.00016,25.13603]
[1776507840987,33.79,76365.0,25.9,0.65293,0.00016,25.13491]
[1776507845017,33.79,76360.92,25.9,0.65229,0.00016,25.1506]
[1776507853073,33.78,76359.46,25.9,0.65209,0.00016,25.15538]
[1776507859115,33.77,76359.25,25.9,0.65209,0.00016,25.15545]
[1776507864150,33.77,76359.18,25.9,0.6521,0.00016,25.15509]
[1776507869186,33.76,76360.75,25.9,0.65238,0.00016,25.14827]
[1776507879258,33.75,76360.98,25.9,0.65248,0.00016,25.14273]
[1776507885300,33.74,76359.5,25.9,0.65226,0.00016,25.14788]
[1776507891718,33.74,76361.65,25.9,0.65262,0.00016,25.139]
[1776507891819,33.74,76361.65,25.9,0.65264,0.00016,25.13866]
[1776507897384,33.73,76361.97,25.9,0.65271,0.00016,25.13682]
[1776507903426,33.73,76364.94,25.9,0.65321,0.00016,25.12448]
[1776507908461,33.72,76365.67,25.9,0.65334,0.00016,25.12107]
[1776507915511,33.71,76364.96,25.9,0.65326,0.00016,25.12317]
[1776507921557,33.71,76364.87,25.9,0.65326,0.00016,25.1229]
[1776507927604,33.7,76367.1,25.9,0.65365,0.00016,25.11336]
[1776507928940,33.7,76367.1,25.9,0.65365,0.00016,25.11336]
[1776507934653,33.7,76367.49,25.9,0.65375,0.00016,25.10766]
[1776507935871,33.7,76367.49,25.9,0.65375,0.00016,25.10766]
[1776507937063,33.69,76367.94,25.9,0.65383,0.00016,25.10566]
[1776507940241,33.69,76368.28,25.9,0.6539,0.00016,25.10401]
[1776507940695,33.69,76368.31,25.9,0.65391,0.00016,25.10379]
[1776507946738,33.69,76369.4,25.9,0.6541,0.00016,25.09886]
[1776507952780,33.68,76370.12,25.9,0.65424,0.00016,25.09541]
[1776507953787,33.68,76375.95,25.9,0.65518,0.00016,25.07183]
[1776507959829,33.68,76379.34,25.9,0.65574,0.00016,25.05769]
[1776507965871,33.67,76379.84,25.9,0.65584,0.00016,25.05523]
[1776507970909,33.67,76380.76,25.9,0.656,0.00016,25.05113]
[1776507972380,33.67,76380.95,25.9,0.65603,0.00016,25.05028]
[1776507972888,33.67,76380.95,25.9,0.65603,0.00016,25.05028]
[1776507972925,33.67,76371.05,25.9,0.65444,0.00016,25.09023]
[1776507973072,33.67,76371.05,25.9,0.65444,0.00016,25.09023]
[1776507973930,33.67,76353.29,25.9,0.65157,0.00016,25.16125]
[1776507973993,33.67,76353.29,25.9,0.65157,0.00016,25.16125]
[1776507974937,33.67,76342.58,25.9,0.64983,0.00016,25.2035]
[1776507975944,33.67,76339.9,25.9,0.64939,0.00016,25.21408]
[1776507980982,33.68,76339.98,25.9,0.64939,0.00016,25.21429]
[1776507986017,33.68,76343.14,25.9,0.64988,0.00016,25.20254]
[1776507988161,33.68,76343.17,25.9,0.64988,0.00016,25.20255]
[1776507988191,33.69,76343.2,25.9,0.64987,0.00016,25.20269]
[1776507994073,33.69,76345.26,25.9,0.65019,0.00016,25.19192]
[1776507996592,33.7,76345.85,25.9,0.65028,0.00016,25.18991]
[1776507996677,33.7,76345.78,25.9,0.65026,0.00016,25.19033]
[1776508001124,33.71,76341.76,25.9,0.64958,0.00016,25.20674]
[1776508006158,33.71,76340.54,25.9,0.64936,0.00016,25.2122]
[1776508011194,33.72,76338.42,25.9,0.64899,0.00016,25.22114]
[1776508014214,33.72,76329.86,25.9,0.64759,0.00016,25.2546]
[1776508016228,33.73,76325.78,25.9,0.64692,0.00016,25.2705]
[1776508021697,33.73,76324.96,25.9,0.64676,0.00016,25.27413]
[1776508027306,33.74,76325.16,25.9,0.64676,0.00016,25.27428]
[1776508032341,33.75,76324.25,25.9,0.64659,0.00016,25.27842]
[1776508034355,33.75,76329.91,25.9,0.64749,0.00016,25.25707]
[1776508036775,33.75,76329.51,25.9,0.64742,0.00016,25.25876]
[1776508041701,33.76,76329.32,25.9,0.64736,0.00016,25.26026]
[1776508045198,33.77,76329.24,25.9,0.64732,0.00016,25.26119]
[1776508045432,33.77,76333.66,25.9,0.64803,0.00016,25.24439]
[1776508046727,33.77,76333.66,25.9,0.64803,0.00016,25.24439]
[1776508051734,33.78,76338.34,25.9,0.64875,0.00016,25.22726]
[1776508057515,33.79,76338.45,25.9,0.64874,0.00016,25.22471]
[1776508060701,33.79,76338.45,25.9,0.64874,0.00016,25.22471]
[1776508060802,33.8,76338.45,25.9,0.64871,0.00016,25.22526]
[1776508061907,33.8,76338.45,25.9,0.64871,0.00016,25.22526]
[1776508061942,33.8,76338.45,25.9,0.64871,0.00016,25.22544]
[1776508067586,33.81,76341.98,25.9,0.64923,0.00016,25.21291]
[1776508072621,33.82,76343.66,25.9,0.64947,0.00016,25.20735]
[1776508076649,33.83,76348.07,25.9,0.65015,0.00016,25.191]
[1776508081685,33.84,76347.33,25.9,0.64999,0.00016,25.19487]
[1776508086720,33.85,76349.85,25.9,0.65036,0.00016,25.18605]
[1776508091759,33.85,76350.81,25.9,0.65048,0.00016,25.18321]
[1776508095787,33.86,76355.05,25.9,0.65113,0.00016,25.16737]
[1776508101442,33.87,76354.6,25.9,0.65104,0.00016,25.16968]
[1776508106864,33.88,76356.61,25.9,0.65131,0.00016,25.16326]
[1776508111899,33.89,76353.05,25.9,0.65072,0.00016,25.17456]
[1776508116934,33.9,76354.49,25.9,0.65092,0.00016,25.16976]
[1776508125997,33.91,76354.2,25.9,0.65082,0.00016,25.17232]
[1776508131035,33.92,76354.22,25.9,0.65079,0.00016,25.17301]
[1776508136070,33.92,76355.26,25.9,0.65093,0.00016,25.16971]
[1776508142112,33.93,76351.82,25.9,0.65035,0.00016,25.184]
[1776508147146,33.94,76349.11,25.9,0.64989,0.00016,25.19519]
[1776508152271,33.94,76348.84,25.9,0.64983,0.00016,25.19649]
[1776508152372,33.95,76348.83,25.9,0.64981,0.00016,25.19703]
[1776508157509,33.95,76345.9,25.9,0.64933,0.00016,25.20872]
[1776508157610,33.95,76345.09,25.9,0.64919,0.00016,25.21207]
[1776508161693,33.96,76344.77,25.9,0.64913,0.00016,25.21353]
[1776508161721,33.96,76345.23,25.9,0.64919,0.00016,25.21199]
[1776508162601,33.96,76345.23,25.9,0.64919,0.00016,25.21199]
[1776508162645,33.96,76344.3,25.9,0.64904,0.00016,25.21569]
[1776508165276,33.96,76348.22,25.9,0.64966,0.00016,25.20093]
[1776508170311,33.97,76352.28,25.9,0.65028,0.00016,25.18587]
[1776508171735,33.97,76352.28,25.9,0.65028,0.00016,25.18587]
[1776508171793,33.97,76353.24,25.9,0.65045,0.00016,25.17879]
[1776508177360,33.97,76354.44,25.9,0.65062,0.00016,25.17461]
[1776508182395,33.98,76354.01,25.9,0.65054,0.00016,25.17668]
[1776508191444,33.98,76353.26,25.9,0.65041,0.00016,25.17982]
[1776508196493,33.99,76353.23,25.9,0.65037,0.00016,25.18075]
[1776508201528,33.99,76352.76,25.9,0.65028,0.00016,25.18293]
[1776508202270,33.99,76352.76,25.9,0.65028,0.00016,25.18293]
[1776508202422,33.99,76352.76,25.9,0.65028,0.00016,25.18293]
[1776508203124,33.99,76344.72,25.9,0.64899,0.00016,25.21409]
[1776508203323,33.99,76344.72,25.9,0.64899,0.00016,25.21409]
[1776508203370,33.99,76344.72,25.9,0.64899,0.00016,25.21409]
[1776508203981,34.0,76324.05,25.9,0.64566,0.00016,25.29277]
[1776508205169,34.0,76306.76,25.9,0.64287,0.00016,25.35718]
[1776508205438,34.0,76306.76,25.9,0.64287,0.00016,25.35718]
[1776508205596,34.0,76306.76,25.9,0.64287,0.00016,25.35718]
[1776508206036,34.0,76301.06,25.9,0.64195,0.00016,25.37814]
[1776508206690,34.0,76301.06,25.9,0.64195,0.00016,25.37814]
[1776508206757,34.0,76291.26,25.9,0.64037,0.00016,25.41383]
[1776508207782,34.0,76291.26,25.9,0.64037,0.00016,25.41383]
[1776508207799,34.0,76283.68,25.9,0.63914,0.00016,25.44113]
[1776508209225,34.0,76283.68,25.9,0.63914,0.00016,25.44113]
[1776508209218,34.0,76278.72,25.9,0.63834,0.00016,25.45884]
[1776508209588,33.99,76282.73,25.9,0.63899,0.00016,25.44444]
[1776508212216,33.99,76292.96,25.9,0.64065,0.00016,25.40745]
[1776508212609,33.99,76286.98,25.9,0.63968,0.00016,25.42906]
[1776508214938,33.99,76285.69,25.9,0.63948,0.00016,25.43366]
[1776508215001,33.99,76285.46,25.9,0.63944,0.00016,25.43445]
[1776508215630,33.99,76280.06,25.9,0.63857,0.00016,25.45378]
[1776508218434,33.99,76278.14,25.9,0.63826,0.00016,25.46058]
[1776508218651,33.99,76279.12,25.9,0.63842,0.00016,25.45696]
[1776508220667,33.99,76283.42,25.9,0.63912,0.00016,25.44147]
[1776508225702,33.99,76286.09,25.9,0.63956,0.00016,25.43167]
[1776508230738,33.98,76286.42,25.9,0.63963,0.00016,25.43028]
[1776508235773,33.98,76287.67,25.9,0.63985,0.00016,25.42217]
[1776508239801,33.98,76292.06,25.9,0.64057,0.00016,25.40615]
[1776508244836,33.98,76291.84,25.9,0.64054,0.00016,25.40682]
[1776508249873,33.98,76292.63,25.9,0.64067,0.00016,25.40381]
[1776508254909,33.98,76292.6,25.9,0.64067,0.00016,25.40377]
[1776508259944,33.97,76293.14,25.9,0.64077,0.00016,25.40165]
[1776508264980,33.97,76294.22,25.9,0.64095,0.00016,25.39757]
[1776508270015,33.97,76298.3,25.9,0.64161,0.00016,25.38255]
[1776508275050,33.97,76299.72,25.9,0.64185,0.00016,25.37725]
[1776508277978,33.97,76298.6,25.9,0.64167,0.00016,25.38131]
[1776508278071,33.97,76300.01,25.9,0.6419,0.00016,25.37612]
[1776508281092,33.97,76304.89,25.9,0.64269,0.00016,25.35815]
[1776508284113,33.97,76310.27,25.9,0.64356,0.00016,25.33824]
[1776508290155,33.97,76313.16,25.9,0.64402,0.00016,25.32757]
[1776508295190,33.97,76312.35,25.9,0.6439,0.00016,25.32726]
[1776508296846,33.97,76312.35,25.9,0.6439,0.00016,25.32726]
[1776508302239,33.97,76315.65,25.9,0.64443,0.00016,25.31517]
[1776508306269,33.97,76319.79,25.9,0.64509,0.00016,25.29983]
[1776508307274,33.97,76315.09,25.9,0.64433,0.00016,25.31744]
[1776508310334,33.98,76314.83,25.9,0.64428,0.00016,25.31852]
[1776508317344,33.98,76313.35,25.9,0.64404,0.00016,25.32425]
[1776508319061,33.98,76313.35,25.9,0.64404,0.00016,25.32425]
[1776508319135,33.98,76313.3,25.9,0.64403,0.00016,25.32449]
[1776508321189,33.98,76301.96,25.9,0.64219,0.00016,25.36644]
[1776508321372,33.98,76297.68,25.9,0.6415,0.00016,25.38211]
[1776508323386,33.98,76298.19,25.9,0.64158,0.00016,25.38023]
[1776508328421,33.98,76297.94,25.9,0.64154,0.00016,25.38108]
[1776508333457,33.98,76297.87,25.9,0.64154,0.00016,25.38125]
[1776508338492,33.98,76297.33,25.9,0.64145,0.00016,25.3831]
[1776508342592,33.97,76294.27,25.9,0.64096,0.00016,25.39417]
[1776508346547,33.97,76289.12,25.9,0.64014,0.00016,25.41267]
[1776508351583,33.97,76289.31,25.9,0.64019,0.00016,25.40833]
[1776508357363,33.97,76288.84,25.9,0.64012,0.00016,25.40989]
[1776508362691,33.96,76286.94,25.9,0.63983,0.00016,25.41641]
[1776508363238,33.96,76286.94,25.9,0.63983,0.00016,25.41641]
[1776508363246,33.96,76286.96,25.9,0.63983,0.00016,25.41628]
[1776508366687,33.96,76282.88,25.9,0.63918,0.00016,25.43076]
[1776508368956,33.96,76282.34,25.9,0.63909,0.00016,25.43265]
[1776508369058,33.96,76282.36,25.9,0.6391,0.00016,25.43252]
[1776508374743,33.96,76283.69,25.9,0.63933,0.00016,25.42742]
[1776508376408,33.96,76283.66,25.9,0.63933,0.00016,25.42747]
[1776508376758,33.95,76283.71,25.9,0.63934,0.00016,25.42724]
[1776508381793,33.95,76280.54,25.9,0.63883,0.00016,25.43834]
[1776508386828,33.95,76279.99,25.9,0.63876,0.00016,25.44003]
[1776508389849,33.95,76273.71,25.9,0.63774,0.00016,25.46228]
[1776508394884,33.94,76275.36,25.9,0.63803,0.00016,25.45608]
[1776508397905,33.94,76271.34,25.9,0.63738,0.00016,25.47019]
[1776508399919,33.94,76264.02,25.9,0.63619,0.00016,25.49603]
[1776508400951,33.94,76264.02,25.9,0.63619,0.00016,25.49603]
[1776508402127,33.94,76257.39,25.9,0.63511,0.00016,25.51921]
[1776508405961,33.94,76262.11,25.9,0.63588,0.00016,25.50261]
[1776508407185,33.94,76262.11,25.9,0.63588,0.00016,25.50261]
[1776508408982,33.94,76268.19,25.9,0.63687,0.00016,25.48118]
[1776508414017,33.94,76267.49,25.9,0.63677,0.00016,25.48033]
[1776508416030,33.94,76262.68,25.9,0.63599,0.00016,25.49732]
[1776508422073,33.94,76267.49,25.9,0.63677,0.00016,25.4804]
[1776508427108,33.94,76268.18,25.9,0.63688,0.00016,25.47807]
[1776508432143,33.94,76266.25,25.9,0.63656,0.00016,25.48502]
[1776508436171,33.94,76262.08,25.9,0.63587,0.00016,25.49975]
[1776508441211,33.94,76266.68,25.9,0.63662,0.00016,25.48361]
[1776508446246,33.95,76268.48,25.9,0.63691,0.00016,25.47738]
[1776508451473,33.95,76269.85,25.9,0.63713,0.00016,25.47265]
[1776508451486,33.95,76269.85,25.9,0.63713,0.00016,25.47265]
[1776508452337,33.95,76269.85,25.9,0.63713,0.00016,25.47265]
[1776508452398,33.95,76282.42,25.9,0.63917,0.00016,25.42785]
[1776508453369,33.95,76282.42,25.9,0.63917,0.00016,25.42785]
[1776508453463,33.95,76291.05,25.9,0.64057,0.00016,25.39664]
[1776508459339,33.95,76294.9,25.9,0.64119,0.00016,25.38261]
[1776508464374,33.95,76299.37,25.9,0.64192,0.00016,25.36629]
[1776508469409,33.95,76299.53,25.9,0.64194,0.00016,25.36572]
[1776508472837,33.95,76300.46,25.9,0.64211,0.00016,25.35889]
[1776508473437,33.95,76301.36,25.9,0.64225,0.00016,25.35558]
[1776508478371,33.95,76304.27,25.9,0.64272,0.00016,25.34487]
[1776508478472,33.95,76303.09,25.9,0.64253,0.00016,25.34922]
[1776508480486,33.95,76298.59,25.9,0.6418,0.00016,25.36576]
[1776508485522,33.95,76296.05,25.9,0.6414,0.00016,25.37497]
[1776508490557,33.95,76299.28,25.9,0.64193,0.00016,25.363]
[1776508495591,33.94,76295.1,25.9,0.64125,0.00016,25.37817]
[1776508500629,33.94,76294.3,25.9,0.64113,0.00016,25.38087]
[1776508505664,33.94,76293.12,25.9,0.64095,0.00016,25.38498]
[1776508510699,33.94,76293.18,25.9,0.64097,0.00016,25.38456]
[1776508511932,33.94,76293.18,25.9,0.64097,0.00016,25.38456]
[1776508512101,33.94,76293.18,25.9,0.64097,0.00016,25.38456]
[1776508512325,33.94,76291.07,25.9,0.64063,0.00016,25.39219]
[1776508512713,33.94,76281.58,25.9,0.63909,0.00016,25.42645]
[1776508513925,33.94,76281.58,25.9,0.63909,0.00016,25.42645]
[1776508514008,33.93,76275.56,25.9,0.63811,0.00016,25.44794]
[1776508514560,33.93,76275.56,25.9,0.63811,0.00016,25.44794]
[1776508514984,33.93,76275.56,25.9,0.63811,0.00016,25.44794]
[1776508515038,33.93,76274.89,25.9,0.63801,0.00016,25.45025]
[1776508518754,33.93,76270.42,25.9,0.63729,0.00016,25.46598]
[1776508522783,33.93,76266.3,25.9,0.63662,0.00016,25.48055]
[1776508527818,33.93,76263.44,25.9,0.63615,0.00016,25.4906]
[1776508532853,33.93,76264.99,25.9,0.63642,0.00016,25.48171]
[1776508537888,33.93,76267.05,25.9,0.63675,0.00016,25.47446]
[1776508542923,33.93,76269.61,25.9,0.63717,0.00016,25.46548]
[1776508547960,33.93,76268.99,25.9,0.63706,0.00016,25.46777]
[1776508554814,33.93,76267.44,25.9,0.63681,0.00016,25.47333]
[1776508560044,33.94,76266.46,25.9,0.63664,0.00016,25.47703]
[1776508567093,33.94,76266.74,25.9,0.63667,0.00016,25.47636]
[1776508572986,33.94,76264.82,25.9,0.63635,0.00016,25.48332]
[1776508576155,33.95,76269.43,25.9,0.63709,0.00016,25.46728]
[1776508581191,33.95,76269.17,25.9,0.63704,0.00016,25.46848]
[1776508587233,33.95,76269.37,25.9,0.63705,0.00016,25.46812]
[1776508594282,33.96,76269.07,25.9,0.637,0.00016,25.46618]
[1776508597820,33.96,76269.67,25.9,0.63709,0.00016,25.46423]
[1776508598310,33.96,76275.5,25.9,0.63804,0.00016,25.44352]
[1776508601117,33.96,76277.27,25.9,0.63833,0.00016,25.43724]
[1776508601331,33.96,76283.09,25.9,0.63927,0.00016,25.4164]
[1776508601732,33.96,76283.09,25.9,0.63927,0.00016,25.4164]
[1776508602338,33.96,76294.96,25.9,0.6412,0.00016,25.37338]
[1776508606366,33.96,76296.58,25.9,0.64146,0.00016,25.3675]
[1776508606747,33.96,76296.58,25.9,0.64146,0.00016,25.3675]
[1776508612408,33.96,76293.3,25.9,0.64093,0.00016,25.37944]
[1776508613453,33.96,76293.3,25.9,0.64093,0.00016,25.37944]
[1776508620464,33.96,76295.87,25.9,0.64135,0.00016,25.36999]
[1776508626506,33.96,76295.57,25.9,0.6413,0.00016,25.37099]
[1776508630535,33.96,76299.91,25.9,0.64201,0.00016,25.35503]
[1776508631745,33.96,76299.59,25.9,0.64196,0.00016,25.3562]
[1776508636733,33.96,76299.68,25.9,0.64198,0.00016,25.35582]
[1776508642483,33.96,76299.85,25.9,0.64201,0.00016,25.3551]
[1776508642584,33.96,76299.85,25.9,0.64201,0.00016,25.35509]
[1776508650676,33.96,76302.65,25.9,0.64247,0.00016,25.34469]
[1776508656665,33.95,76302.72,25.9,0.64249,0.00016,25.34096]
[1776508657808,33.95,76304.71,25.9,0.64282,0.00016,25.3336]
[1776508657909,33.95,76305.73,25.9,0.64298,0.00016,25.32982]
[1776508658733,33.95,76294.42,25.9,0.64115,0.00016,25.37133]
[1776508661741,33.95,76290.66,25.9,0.64054,0.00016,25.38497]
[1776508663768,33.95,76295.18,25.9,0.64128,0.00016,25.36837]
[1776508668804,33.95,76293.54,25.9,0.64103,0.00016,25.37412]
[1776508673840,33.95,76293.32,25.9,0.641,0.00016,25.37472]
[1776508682903,33.94,76294.81,25.9,0.64125,0.00016,25.36892]
[1776508683911,33.94,76299.38,25.9,0.642,0.00016,25.35216]
[1776508688947,33.94,76299.28,25.9,0.64199,0.00016,25.35239]
[1776508690961,33.94,76293.32,25.9,0.64102,0.00016,25.37413]
[1776508694989,33.94,76288.9,25.9,0.64031,0.00016,25.39003]
[1776508701032,33.94,76289.83,25.9,0.64047,0.00016,25.38635]
[1776508706067,33.93,76292.78,25.9,0.64096,0.00016,25.37539]
[1776508711103,33.93,76293.18,25.9,0.64105,0.00016,25.37032]
[1776508716138,33.93,76293.79,25.9,0.64116,0.00016,25.36791]
[1776508721173,33.93,76295.22,25.9,0.6414,0.00016,25.36252]
[1776508728222,33.92,76293.84,25.9,0.64118,0.00016,25.36734]
[1776508733256,33.92,76291.68,25.9,0.64084,0.00016,25.37503]
[1776508740306,33.92,76293.38,25.9,0.64112,0.00016,25.36857]
[1776508745340,33.92,76293.45,25.9,0.64114,0.00016,25.36814]
[1776508747355,33.92,76288.04,25.9,0.64027,0.00016,25.38775]
[1776508752390,33.91,76286.55,25.9,0.64004,0.00016,25.39291]
[1776508757425,33.91,76286.81,25.9,0.64009,0.00016,25.39172]
[1776508759439,33.91,76291.38,25.9,0.64083,0.00016,25.37503]
[1776508764130,33.91,76294.01,25.9,0.64127,0.00016,25.36532]
[1776508764473,33.91,76299.8,25.9,0.64221,0.00016,25.34406]
[1776508770516,33.91,76302.97,25.9,0.64272,0.00016,25.33236]
[1776508775551,33.91,76302.8,25.9,0.64271,0.00016,25.32959]
[1776508781340,33.91,76302.83,25.9,0.64271,0.00016,25.3295]
[1776508787635,33.91,76305.73,25.9,0.64318,0.00016,25.31893]
[1776508792669,33.91,76306.07,25.9,0.64322,0.00016,25.31781]
[1776508797438,33.91,76306.14,25.9,0.64323,0.00016,25.31761]
[1776508797512,33.91,76306.14,25.9,0.64323,0.00016,25.3177]
[1776508798452,33.91,76306.14,25.9,0.64323,0.00016,25.3177]
[1776508798524,33.91,76306.14,25.9,0.64323,0.00016,25.31773]
[1776508800726,33.91,76314.97,25.9,0.64466,0.00016,25.28492]
[1776508801248,33.91,76314.97,25.9,0.64466,0.00016,25.28492]
[1776508806767,33.92,76320.73,25.9,0.64557,0.00016,25.2637]
[1776508811803,33.92,76320.75,25.9,0.64556,0.00016,25.264]
[1776508815831,33.93,76316.16,25.9,0.64481,0.00016,25.28152]
[1776508820903,33.93,76315.95,25.9,0.64476,0.00016,25.28259]
[1776508825938,33.93,76314.72,25.9,0.64455,0.00016,25.28752]
[1776508831636,33.93,76314.72,25.9,0.64455,0.00016,25.28752]
[1776508837015,33.94,76312.23,25.9,0.64414,0.00016,25.29393]
[1776508842050,33.94,76312.16,25.9,0.64412,0.00016,25.29442]
[1776508847926,33.94,76312.27,25.9,0.64414,0.00016,25.29406]
[1776508853127,33.95,76313.28,25.9,0.64428,0.00016,25.29077]
[1776508858162,33.95,76312.78,25.9,0.64419,0.00016,25.29287]
[1776508863197,33.95,76312.69,25.9,0.64417,0.00016,25.29345]
[1776508869238,33.95,76311.78,25.9,0.64401,0.00016,25.29711]
[1776508879309,33.96,76311.78,25.9,0.64399,0.00016,25.29756]
[1776508883330,33.96,76311.78,25.9,0.64399,0.00016,25.29756]
[1776508883336,33.96,76311.3,25.9,0.6439,0.00016,25.29952]
[1776508884344,33.96,76304.05,25.9,0.64273,0.00016,25.32641]
[1776508890386,33.96,76303.32,25.9,0.64261,0.00016,25.32924]
[1776508895421,33.96,76302.8,25.9,0.64253,0.00016,25.32786]
[1776508902471,33.97,76302.42,25.9,0.64246,0.00016,25.32943]
[1776508909520,33.97,76301.96,25.9,0.64238,0.00016,25.3313]
[1776508912488,33.97,76302.57,25.9,0.64248,0.00016,25.32911]
[1776508912541,33.97,76303.52,25.9,0.64263,0.00016,25.32564]
[1776508918583,33.97,76305.8,25.9,0.64299,0.00016,25.31745]
[1776508920597,33.97,76309.87,25.9,0.64365,0.00016,25.30246]
[1776508923619,33.97,76314.89,25.9,0.64445,0.00016,25.28394]
[1776508928652,33.98,76315.41,25.9,0.64452,0.00016,25.28231]
[1776508933688,33.98,76312.52,25.9,0.64404,0.00016,25.29337]
[1776508938731,33.98,76309.51,25.9,0.64355,0.00016,25.30478]
[1776508941752,33.98,76314.16,25.9,0.64429,0.00016,25.28764]
[1776508946787,33.99,76314.73,25.9,0.64438,0.00016,25.28579]
[1776508951822,33.99,76316.47,25.9,0.64466,0.00016,25.27615]
[1776508956857,33.99,76313.72,25.9,0.64421,0.00016,25.28669]
[1776508962899,34.0,76312.96,25.9,0.64407,0.00016,25.28981]
[1776508967934,34.0,76316.02,25.9,0.64456,0.00016,25.27867]
[1776508972969,34.0,76315.89,25.9,0.64452,0.00016,25.27942]
[1776508978005,34.0,76313.2,25.9,0.64408,0.00016,25.28968]
[1776508983042,34.01,76313.94,25.9,0.64419,0.00016,25.28715]
[1776508986640,34.01,76319.45,25.9,0.64507,0.00016,25.26678]
[1776508992129,34.01,76318.8,25.9,0.64495,0.00016,25.26956]
[1776508994655,34.01,76318.95,25.9,0.64498,0.00016,25.26905]
[1776508994691,34.01,76325.46,25.9,0.64602,0.00016,25.24468]
[1776509001036,34.02,76328.31,25.9,0.64647,0.00016,25.23432]
[1776509004488,34.02,76332.55,25.9,0.64714,0.00016,25.21861]
[1776509004515,34.02,76332.55,25.9,0.64714,0.00016,25.21861]
[1776509004538,34.02,76333.02,25.9,0.64721,0.00016,25.21692]
[1776509010257,34.03,76336.81,25.9,0.64779,0.00016,25.20311]
[1776509013293,34.03,76336.81,25.9,0.64779,0.00016,25.20311]
[1776509013371,34.03,76335.83,25.9,0.64764,0.00016,25.20372]
[1776509015290,34.03,76331.49,25.9,0.64693,0.00016,25.22039]
[1776509016719,34.03,76331.49,25.9,0.64693,0.00016,25.22039]
[1776509017304,34.03,76323.55,25.9,0.64565,0.00016,25.2505]
[1776509023346,34.04,76319.48,25.9,0.64498,0.00016,25.26607]
[1776509028382,34.04,76320.14,25.9,0.64508,0.00016,25.26387]
[1776509033419,34.04,76317.52,25.9,0.64464,0.00016,25.27388]
[1776509036403,34.04,76317.49,25.9,0.64464,0.00016,25.27403]
[1776509036440,34.05,76314.36,25.9,0.64413,0.00016,25.28576]
[1776509037447,34.05,76304.13,25.9,0.64248,0.00016,25.32356]
[1776509041105,34.05,76300.42,25.9,0.64188,0.00016,25.33715]
[1776509042197,34.05,76300.29,25.9,0.64186,0.00016,25.33762]
[1776509042769,34.05,76292.34,25.9,0.64057,0.00016,25.36654]
[1776509043856,34.05,76292.34,25.9,0.64057,0.00016,25.36654]
[1776509043888,34.05,76292.34,25.9,0.64057,0.00016,25.36654]
[1776509044977,34.05,76289.09,25.9,0.64005,0.00016,25.37826]
[1776509045010,34.05,76289.09,25.9,0.64005,0.00016,25.37826]
[1776509045045,34.04,76285.04,25.9,0.63939,0.00016,25.3928]
[1776509046515,34.04,76279.6,25.9,0.63851,0.00016,25.41218]
[1776509048862,34.04,76279.75,25.9,0.63854,0.00016,25.41159]
[1776509048881,34.04,76280.0,25.9,0.63858,0.00016,25.41064]
[1776509049821,34.04,76280.0,25.9,0.63858,0.00016,25.41064]
[1776509053563,34.04,76286.67,25.9,0.63967,0.00016,25.38651]
[1776509055269,34.04,76286.67,25.9,0.63967,0.00016,25.38651]
[1776509055700,34.04,76286.67,25.9,0.63967,0.00016,25.38651]
[1776509055801,34.04,76281.24,25.9,0.6388,0.00016,25.40591]
[1776509056767,34.04,76277.21,25.9,0.63814,0.00016,25.42024]
[1776509062626,34.03,76276.42,25.9,0.63803,0.00016,25.42271]
[1776509064589,34.03,76276.74,25.9,0.63808,0.00016,25.42152]
[1776509064716,34.03,76276.74,25.9,0.63808,0.00016,25.42152]
[1776509064792,34.03,76277.18,25.9,0.63816,0.00016,25.4199]
[1776509070682,34.03,76279.71,25.9,0.63858,0.00016,25.41057]
[1776509079753,34.02,76279.37,25.9,0.63856,0.00016,25.40798]
[1776509084788,34.02,76278.79,25.9,0.63847,0.00016,25.40985]
[1776509085342,34.02,76278.79,25.9,0.63847,0.00016,25.40985]
[1776509086021,34.02,76278.79,25.9,0.63847,0.00016,25.40985]
[1776509086047,34.02,76278.5,25.9,0.63843,0.00016,25.41084]
[1776509087808,34.02,76269.55,25.9,0.63697,0.00016,25.44252]
[1776509092844,34.02,76265.52,25.9,0.63633,0.00016,25.45638]
[1776509097880,34.01,76258.8,25.9,0.63525,0.00016,25.47958]
[1776509102915,34.01,76262.81,25.9,0.63591,0.00016,25.4654]
[1776509106695,34.01,76260.38,25.9,0.63553,0.00016,25.4737]
[1776509106877,34.01,76260.38,25.9,0.63553,0.00016,25.4737]
[1776509107950,34.01,76252.21,25.9,0.63419,0.00016,25.50207]
[1776509112985,34.01,76249.81,25.9,0.6338,0.00016,25.51051]
[1776509118021,34.01,76250.28,25.9,0.63387,0.00016,25.50904]
[1776509119943,34.01,76250.1,25.9,0.63384,0.00016,25.5097]
[1776509120035,34.01,76248.72,25.9,0.63361,0.00016,25.51449]
[1776509122049,34.01,76242.01,25.9,0.63251,0.00016,25.53755]
[1776509124250,34.01,76243.38,25.9,0.63273,0.00016,25.5329]
[1776509125070,34.01,76247.09,25.9,0.63334,0.00016,25.52021]
[1776509130104,34.02,76245.45,25.9,0.63306,0.00016,25.52599]
[1776509134133,34.02,76251.1,25.9,0.63399,0.00016,25.5033]
[1776509141182,34.02,76249.93,25.9,0.63379,0.00016,25.50774]
[1776509146217,34.03,76249.93,25.9,0.63377,0.00016,25.50808]
[1776509148237,34.03,76260.05,25.9,0.63541,0.00016,25.47314]
[1776509153275,34.03,76256.94,25.9,0.63489,0.00016,25.48442]
[1776509157303,34.04,76261.39,25.9,0.6356,0.00016,25.46926]
[1776509162338,34.04,76260.67,25.9,0.63549,0.00016,25.47158]
[1776509167373,34.03,76258.55,25.9,0.63516,0.00016,25.47862]
[1776509172408,34.03,76261.62,25.9,0.63567,0.00016,25.46763]
[1776509178017,34.03,76262.32,25.9,0.63579,0.00016,25.46511]
[1776509178264,34.03,76262.32,25.9,0.63579,0.00016,25.46511]
[1776509178189,34.03,76262.32,25.9,0.63579,0.00016,25.46507]
[1776509178495,34.03,76262.32,25.9,0.63579,0.00016,25.46507]
[1776509179242,34.03,76262.32,25.9,0.63579,0.00016,25.46507]
[1776509179253,34.03,76241.33,25.9,0.63237,0.00016,25.53755]
[1776509179482,34.03,76241.33,25.9,0.63237,0.00016,25.53755]
[1776509179879,34.03,76241.33,25.9,0.63237,0.00016,25.53755]
[1776509179895,34.03,76225.75,25.9,0.62982,0.00016,25.59019]
[1776509181012,34.03,76225.75,25.9,0.62982,0.00016,25.59019]
[1776509181213,34.03,76225.75,25.9,0.62982,0.00016,25.59019]
[1776509181226,34.03,76215.32,25.9,0.6281,0.00016,25.6249]
[1776509183053,34.03,76209.82,25.9,0.62719,0.00016,25.64309]
[1776509184480,34.03,76210.02,25.9,0.62723,0.00016,25.64249]
[1776509189527,34.04,76213.24,25.9,0.62774,0.00016,25.63227]
[1776509190519,34.04,76213.24,25.9,0.62774,0.00016,25.63227]
[1776509190564,34.04,76213.24,25.9,0.62774,0.00016,25.63227]
[1776509190604,34.04,76213.3,25.9,0.62775,0.00016,25.63213]
[1776509194562,34.04,76219.29,25.9,0.62873,0.00016,25.60922]
[1776509199597,34.04,76220.06,25.9,0.62884,0.00016,25.607]
[1776509204918,34.05,76222.36,25.9,0.62921,0.00016,25.59963]
[1776509210674,34.06,76223.85,25.9,0.62943,0.00016,25.59518]
[1776509212689,34.06,76231.2,25.9,0.63063,0.00016,25.57069]
[1776509217723,34.06,76231.48,25.9,0.63066,0.00016,25.56995]
[1776509222758,34.06,76232.59,25.9,0.63084,0.00016,25.56642]
[1776509227292,34.06,76232.26,25.9,0.63078,0.00016,25.56766]
[1776509227793,34.06,76233.57,25.9,0.63099,0.00016,25.56333]
[1776509232828,34.07,76236.68,25.9,0.63148,0.00016,25.55317]
[1776509237862,34.07,76237.1,25.9,0.63153,0.00016,25.55208]
[1776509242898,34.08,76235.8,25.9,0.63131,0.00016,25.55677]
[1776509247933,34.08,76238.53,25.9,0.63174,0.00016,25.54787]
[1776509248940,34.08,76243.51,25.9,0.63255,0.00016,25.53102]
[1776509253975,34.09,76246.57,25.9,0.63304,0.00016,25.51764]
[1776509259010,34.09,76251.84,25.9,0.63388,0.00016,25.50002]
[1776509263039,34.1,76256.03,25.9,0.63455,0.00016,25.48579]
[1776509269081,34.09,76259.89,25.9,0.6352,0.00016,25.47197]
[1776509274116,34.09,76263.79,25.9,0.63585,0.00016,25.45793]
[1776509277137,34.08,76269.76,25.9,0.63683,0.00016,25.43676]
[1776509278001,34.08,76269.76,25.9,0.63683,0.00016,25.43676]
[1776509278144,34.08,76271.21,25.9,0.63707,0.00016,25.43159]
[1776509282068,34.08,76272.04,25.9,0.63721,0.00016,25.42848]
[1776509287207,34.08,76271.54,25.9,0.63715,0.00016,25.4299]
[1776509287590,34.08,76271.54,25.9,0.63715,0.00016,25.4299]
[1776509288214,34.08,76267.79,25.9,0.63654,0.00016,25.44304]
[1776509293249,34.07,76265.54,25.9,0.63619,0.00016,25.45058]
[1776509298283,34.07,76268.03,25.9,0.63661,0.00016,25.44148]
[1776509303318,34.06,76268.66,25.9,0.63673,0.00016,25.43894]
[1776509303725,34.06,76268.66,25.9,0.63673,0.00016,25.43894]
[1776509304325,34.06,76268.93,25.9,0.63677,0.00016,25.43793]
[1776509307347,34.06,76274.53,25.9,0.63769,0.00016,25.41796]
[1776509311146,34.06,76276.59,25.9,0.63803,0.00016,25.4105]
[1776509311835,34.06,76279.48,25.9,0.63852,0.00016,25.39676]
[1776509311883,34.06,76279.48,25.9,0.63852,0.00016,25.39676]
[1776509312267,34.06,76279.48,25.9,0.63852,0.00016,25.39676]
[1776509312382,34.06,76297.47,25.9,0.64143,0.00016,25.33187]
[1776509312933,34.06,76297.47,25.9,0.64143,0.00016,25.33187]
[1776509313214,34.06,76297.47,25.9,0.64143,0.00016,25.33187]
[1776509313388,34.06,76306.15,25.9,0.64284,0.00016,25.30005]
[1776509315380,34.06,76306.15,25.9,0.64284,0.00016,25.30005]
[1776509314396,34.06,76306.33,25.9,0.64287,0.00016,25.2994]
[1776509315403,34.06,76306.16,25.9,0.64284,0.00016,25.30006]
[1776509316680,34.06,76306.16,25.9,0.64284,0.00016,25.30006]
[1776509320804,34.06,76302.92,25.9,0.64231,0.00016,25.31207]
[1776509320905,34.06,76302.92,25.9,0.64231,0.00016,25.31211]
[1776509326481,34.06,76303.92,25.9,0.64247,0.00016,25.30855]
[1776509332523,34.06,76306.5,25.9,0.64287,0.00016,25.29926]
[1776509334537,34.06,76311.05,25.9,0.64361,0.00016,25.28254]
[1776509339572,34.07,76312.41,25.9,0.64382,0.00016,25.27773]
[1776509343810,34.07,76314.47,25.9,0.64414,0.00016,25.27025]
[1776509343820,34.07,76314.47,25.9,0.64414,0.00016,25.27031]
[1776509344607,34.07,76309.04,25.9,0.64326,0.00016,25.29045]
[1776509346621,34.07,76303.13,25.9,0.64231,0.00016,25.31224]
[1776509347632,34.07,76303.13,25.9,0.64231,0.00016,25.31224]
[1776509347684,34.07,76304.09,25.9,0.64246,0.00016,25.30874]
[1776509348522,34.07,76304.09,25.9,0.64246,0.00016,25.30874]
[1776509348635,34.07,76306.2,25.9,0.6428,0.00016,25.30101]
[1776509349642,34.07,76301.79,25.9,0.64209,0.00016,25.31721]
[1776509351782,34.07,76301.17,25.9,0.64199,0.00016,25.31949]
[1776509357699,34.07,76300.4,25.9,0.64186,0.00016,25.32236]
[1776509362734,34.07,76298.59,25.9,0.64156,0.00016,25.329]
[1776509367769,34.07,76298.25,25.9,0.64151,0.00016,25.33026]
[1776509369783,34.07,76289.04,25.9,0.64002,0.00016,25.36364]
[1776509373810,34.07,76284.64,25.9,0.63932,0.00016,25.37594]
[1776509378847,34.07,76281.88,25.9,0.63888,0.00016,25.38563]
[1776509384889,34.06,76282.11,25.9,0.63893,0.00016,25.38456]
[1776509386805,34.06,76281.84,25.9,0.63889,0.00016,25.38549]
[1776509386849,34.06,76281.84,25.9,0.63889,0.00016,25.38549]
[1776509386858,34.06,76281.84,25.9,0.63889,0.00016,25.38544]
[1776509388917,34.06,76277.37,25.9,0.63817,0.00016,25.40129]
[1776509393951,34.06,76274.35,25.9,0.63769,0.00016,25.41171]
[1776509396845,34.06,76274.46,25.9,0.63771,0.00016,25.41126]
[1776509402008,34.05,76273.92,25.9,0.63764,0.00016,25.41275]
[1776509407044,34.05,76274.96,25.9,0.63783,0.00016,25.40875]
[1776509407774,34.05,76274.96,25.9,0.63783,0.00016,25.40875]
[1776509408051,34.05,76274.77,25.9,0.6378,0.00016,25.40937]
[1776509412584,34.05,76276.19,25.9,0.63804,0.00016,25.4041]
[1776509413086,34.05,76274.88,25.9,0.63783,0.00016,25.4087]
[1776509414093,34.05,76270.35,25.9,0.63709,0.00016,25.42469]
[1776509419131,34.04,76264.47,25.9,0.63615,0.00016,25.44502]
[1776509420138,34.04,76258.04,25.9,0.63511,0.00016,25.46741]
[1776509425173,34.03,76257.89,25.9,0.6351,0.00016,25.46748]
[1776509430208,34.03,76257.57,25.9,0.63507,0.00016,25.46816]
[1776509436250,34.02,76257.24,25.9,0.63505,0.00016,25.4654]
[1776509442292,34.02,76257.53,25.9,0.63512,0.00016,25.46391]
[1776509447327,34.01,76258.49,25.9,0.63529,0.00016,25.46019]
[1776509452362,34.01,76259.24,25.9,0.63543,0.00016,25.45721]
[1776509457397,34.0,76259.28,25.9,0.63545,0.00016,25.45674]
[1776509462432,34.0,76259.31,25.9,0.63547,0.00016,25.45632]
[1776509467466,34.0,76259.66,25.9,0.63554,0.00016,25.45478]
[1776509473509,33.99,76259.14,25.9,0.63547,0.00016,25.45623]
[1776509478544,33.99,76258.94,25.9,0.63545,0.00016,25.45663]
[1776509483579,33.98,76259.29,25.9,0.63552,0.00016,25.45511]
[1776509488613,33.98,76259.29,25.9,0.63553,0.00016,25.45483]
[1776509494655,33.98,76259.06,25.9,0.63552,0.00016,25.45189]
[1776509498684,33.97,76252.49,25.9,0.63446,0.00016,25.47451]
[1776509503720,33.97,76249.27,25.9,0.63395,0.00016,25.4853]
[1776509508353,33.97,76249.75,25.9,0.63403,0.00016,25.4835]
[1776509508421,33.97,76249.6,25.9,0.63402,0.00016,25.48388]
[1776509509762,33.97,76243.49,25.9,0.63301,0.00016,25.50511]
[1776509512970,33.97,76242.37,25.9,0.63281,0.00016,25.50921]
[1776509513789,33.97,76231.1,25.9,0.63096,0.00016,25.5478]
[1776509515161,33.97,76231.1,25.9,0.63096,0.00016,25.5478]
[1776509515212,33.98,76226.39,25.9,0.63018,0.00016,25.56375]
[1776509515803,33.98,76218.1,25.9,0.62881,0.00016,25.59153]
[1776509517817,33.98,76214.16,25.9,0.62816,0.00016,25.60472]
[1776509522855,33.98,76212.63,25.9,0.62789,0.00016,25.61009]
[1776509524694,33.98,76212.49,25.9,0.62787,0.00016,25.61061]
[1776509524797,33.98,76212.49,25.9,0.62787,0.00016,25.61061]
[1776509525096,33.98,76212.49,25.9,0.62787,0.00016,25.61061]
[1776509525132,33.98,76208.96,25.9,0.62729,0.00016,25.62227]
[1776509525818,33.98,76208.96,25.9,0.62729,0.00016,25.62227]
[1776509526190,33.98,76208.96,25.9,0.62729,0.00016,25.62227]
[1776509526537,33.99,76207.2,25.9,0.62699,0.00016,25.62809]
[1776509531689,33.99,76209.73,25.9,0.6274,0.00016,25.62005]
[1776509536963,33.99,76211.25,25.9,0.62763,0.00016,25.61538]
[1776509538316,33.99,76211.25,25.9,0.62763,0.00016,25.61538]
[1776509538373,33.99,76211.25,25.9,0.62763,0.00016,25.61538]
[1776509538417,33.99,76211.4,25.9,0.62766,0.00016,25.61494]
[1776509541720,34.0,76212.1,25.9,0.62776,0.00016,25.6128]
[1776509541995,34.0,76211.91,25.9,0.62773,0.00016,25.61348]
[1776509544008,34.0,76207.23,25.9,0.62696,0.00016,25.62893]
[1776509549044,34.0,76207.91,25.9,0.62706,0.00016,25.62692]
[1776509554079,34.0,76209.43,25.9,0.62731,0.00016,25.61879]
[1776509559114,34.01,76209.47,25.9,0.62731,0.00016,25.6189]
[1776509560893,34.01,76209.89,25.9,0.62737,0.00016,25.61757]
[1776509561128,34.01,76213.46,25.9,0.62796,0.00016,25.60589]
[1776509567170,34.01,76215.35,25.9,0.62825,0.00016,25.60001]
[1776509572205,34.02,76214.19,25.9,0.62805,0.00016,25.60413]
[1776509577240,34.02,76218.03,25.9,0.62867,0.00016,25.59173]
[1776509582275,34.03,76219.91,25.9,0.62896,0.00016,25.58581]
[1776509584289,34.03,76225.08,25.9,0.6298,0.00016,25.56873]
[1776509589324,34.03,76225.31,25.9,0.62982,0.00016,25.56833]
[1776509594359,34.04,76222.64,25.9,0.62937,0.00016,25.57759]
[1776509595798,34.04,76220.9,25.9,0.62908,0.00016,25.58344]
[1776509596375,34.04,76213.56,25.9,0.62787,0.00016,25.60776]
[1776509597383,34.04,76208.12,25.9,0.62698,0.00016,25.62562]
[1776509602418,34.04,76207.35,25.9,0.62685,0.00016,25.62826]
[1776509607453,34.04,76204.08,25.9,0.62631,0.00016,25.639]
[1776509611508,34.04,76203.72,25.9,0.62624,0.00016,25.64021]
[1776509616670,34.04,76202.05,25.9,0.62598,0.00016,25.64231]
[1776509621689,34.05,76198.62,25.9,0.62541,0.00016,25.65344]
[1776509628601,34.05,76200.81,25.9,0.62577,0.00016,25.64642]
[1776509633635,34.05,76202.45,25.9,0.62604,0.00016,25.64117]
[1776509640578,34.05,76201.67,25.9,0.62591,0.00016,25.64376]
[1776509640647,34.05,76201.67,25.9,0.62591,0.00016,25.64376]
[1776509640685,34.05,76202.13,25.9,0.62598,0.00016,25.64231]
[1776509641696,34.05,76213.98,25.9,0.62793,0.00016,25.60365]
[1776509643710,34.05,76220.9,25.9,0.62906,0.00016,25.58085]
[1776509651768,34.06,76222.66,25.9,0.62933,0.00016,25.5755]
[1776509656803,34.06,76220.98,25.9,0.62904,0.00016,25.58137]
[1776509661838,34.06,76218.61,25.9,0.62864,0.00016,25.58949]
[1776509666874,34.07,76215.99,25.9,0.6282,0.00016,25.59831]
[1776509672567,34.07,76215.22,25.9,0.62807,0.00016,25.60098]
[1776509672742,34.07,76215.22,25.9,0.62807,0.00016,25.60098]
[1776509672603,34.07,76214.56,25.9,0.62797,0.00016,25.59979]
[1776509672917,34.07,76207.07,25.9,0.62674,0.00016,25.62435]
[1776509674537,34.07,76198.69,25.9,0.62536,0.00016,25.65151]
[1776509679965,34.07,76194.53,25.9,0.62467,0.00016,25.66491]
[1776509685000,34.07,76194.3,25.9,0.62464,0.00016,25.66565]
[1776509690037,34.07,76194.16,25.9,0.62461,0.00016,25.66609]
[1776509693060,34.07,76186.82,25.9,0.62341,0.00016,25.68946]
[1776509698092,34.07,76190.23,25.9,0.62397,0.00016,25.67857]
[1776509703135,34.07,76193.43,25.9,0.6245,0.00016,25.66834]
[1776509708172,34.07,76195.32,25.9,0.62481,0.00016,25.66232]
[1776509713207,34.07,76195.53,25.9,0.62484,0.00016,25.66169]
[1776509713983,34.07,76195.53,25.9,0.62484,0.00016,25.66169]
[1776509714468,34.07,76195.53,25.9,0.62484,0.00016,25.66169]
[1776509714708,34.07,76197.34,25.9,0.62514,0.00016,25.65588]
[1776509715221,34.07,76202.4,25.9,0.62597,0.00016,25.63958]
[1776509721263,34.07,76204.59,25.9,0.62632,0.00016,25.63264]
[1776509727304,34.07,76206.67,25.9,0.62666,0.00016,25.62605]
[1776509728312,34.07,76211.26,25.9,0.62741,0.00016,25.6111]
[1776509733347,34.08,76212.24,25.9,0.62757,0.00016,25.60471]
[1776509738383,34.08,76213.04,25.9,0.62769,0.00016,25.60229]
[1776509742411,34.08,76207.79,25.9,0.62683,0.00016,25.61959]
[1776509748453,34.08,76207.74,25.9,0.62681,0.00016,25.6199]
[1776509753490,34.09,76211.69,25.9,0.62745,0.00016,25.60714]
[1776509758525,34.09,76208.56,25.9,0.62693,0.00016,25.61751]
[1776509763561,34.09,76208.42,25.9,0.62691,0.00016,25.61808]
[1776509774637,34.09,76208.46,25.9,0.6269,0.00016,25.61821]
[1776509779673,34.1,76211.72,25.9,0.62743,0.00016,25.60767]
[1776509781761,34.1,76211.69,25.9,0.62742,0.00016,25.6078]
[1776509787730,34.1,76213.24,25.9,0.62767,0.00016,25.6029]
[1776509793771,34.1,76213.22,25.9,0.62767,0.00016,25.59971]
[1776509800821,34.1,76212.15,25.9,0.62749,0.00016,25.60335]
[1776509801675,34.1,76212.15,25.9,0.62749,0.00016,25.60335]
[1776509807870,34.1,76212.03,25.9,0.62747,0.00016,25.60386]
[1776509812905,34.1,76211.82,25.9,0.62743,0.00016,25.60465]
[1776509817940,34.11,76212.18,25.9,0.62748,0.00016,25.60362]
[1776509821742,34.11,76212.25,25.9,0.62749,0.00016,25.60346]
[1776509827015,34.11,76212.73,25.9,0.62755,0.00016,25.60221]
[1776509832050,34.12,76214.99,25.9,0.62791,0.00016,25.59504]
[1776509837085,34.12,76215.86,25.9,0.62804,0.00016,25.59245]
[1776509842120,34.12,76214.76,25.9,0.62785,0.00016,25.5963]
[1776509847155,34.13,76211.93,25.9,0.62738,0.00016,25.60574]
[1776509855210,34.13,76212.86,25.9,0.62754,0.00016,25.59955]
[1776509860246,34.13,76210.04,25.9,0.62707,0.00016,25.60887]
[1776509865281,34.13,76208.43,25.9,0.6268,0.00016,25.61419]
[1776509870316,34.13,76208.85,25.9,0.62687,0.00016,25.61288]
[1776509873109,34.13,76208.07,25.9,0.62674,0.00016,25.61544]
[1776509873337,34.13,76207.68,25.9,0.62667,0.00016,25.61672]
[1776509878372,34.13,76206.66,25.9,0.6265,0.00016,25.62007]
[1776509883407,34.13,76204.03,25.9,0.62607,0.00016,25.62858]
[1776509888444,34.13,76203.86,25.9,0.62605,0.00016,25.62913]
[1776509896500,34.13,76202.96,25.9,0.6259,0.00016,25.63203]
[1776509904557,34.13,76202.91,25.9,0.62589,0.00016,25.63213]
[1776509909592,34.13,76202.22,25.9,0.62578,0.00016,25.63429]
[1776509914627,34.13,76201.98,25.9,0.62576,0.00016,25.6316]
[1776509919662,34.13,76200.07,25.9,0.62545,0.00016,25.63764]
[1776509924697,34.13,76200.08,25.9,0.62546,0.00016,25.63749]
[1776509927375,34.13,76198.78,25.9,0.62525,0.00016,25.64161]
[1776509932753,34.12,76196.26,25.9,0.62484,0.00016,25.64949]
[1776509939803,34.12,76196.4,25.9,0.62488,0.00016,25.64879]
[1776509943833,34.12,76189.68,25.9,0.62378,0.00016,25.67006]
[1776509947861,34.11,76185.39,25.9,0.62308,0.00016,25.68342]
[1776509953789,34.11,76184.74,25.9,0.62299,0.00016,25.68523]
[1776509953811,34.11,76184.74,25.9,0.62299,0.00016,25.68523]
[1776509953903,34.11,76183.58,25.9,0.6228,0.00016,25.68876]
[1776509954813,34.11,76183.58,25.9,0.6228,0.00016,25.68876]
[1776509954910,34.11,76178.34,25.9,0.62194,0.00016,25.70513]
[1776509956509,34.11,76178.18,25.9,0.62192,0.00016,25.70556]
[1776509956714,34.11,76178.18,25.9,0.62192,0.00016,25.70556]
[1776509958490,34.1,76174.51,25.9,0.62132,0.00016,25.71685]
[1776509958566,34.1,76174.51,25.9,0.62132,0.00016,25.71678]
[1776509963841,34.1,76174.55,25.9,0.62135,0.00016,25.71635]
[1776509963973,34.1,76177.85,25.9,0.62189,0.00016,25.70599]
[1776509964980,34.1,76182.36,25.9,0.62264,0.00016,25.69179]
[1776509966757,34.1,76184.17,25.9,0.62294,0.00016,25.68604]
[1776509968002,34.09,76191.25,25.9,0.62411,0.00016,25.6635]
[1776509971669,34.09,76191.42,25.9,0.62414,0.00016,25.66288]
[1776509977064,34.09,76189.73,25.9,0.62389,0.00016,25.6646]
[1776509979759,34.09,76189.88,25.9,0.62392,0.00016,25.66403]
[1776509980085,34.09,76197.99,25.9,0.62526,0.00016,25.63806]
[1776509980803,34.09,76197.99,25.9,0.62526,0.00016,25.63806]
[1776509981092,34.09,76202.25,25.9,0.62596,0.00016,25.62428]
[1776509986127,34.08,76202.01,25.9,0.62592,0.00016,25.62496]
[1776509991162,34.08,76203.39,25.9,0.62616,0.00016,25.62039]
[1776509993389,34.08,76204.16,25.9,0.62628,0.00016,25.61786]
[1776509993445,34.08,76204.28,25.9,0.62631,0.00016,25.6174]
[1776509996197,34.08,76211.6,25.9,0.62751,0.00016,25.59348]
[1776509998211,34.08,76219.72,25.9,0.62885,0.00016,25.56668]
[1776510003246,34.08,76220.04,25.9,0.6289,0.00016,25.56568]
[1776510008282,34.08,76219.77,25.9,0.62885,0.00016,25.56663]
[1776510009524,34.08,76219.77,25.9,0.62885,0.00016,25.56663]
[1776510009581,34.08,76219.63,25.9,0.62883,0.00016,25.56711]
[1776510010299,34.08,76214.58,25.9,0.628,0.00016,25.58379]
[1776510014324,34.08,76210.34,25.9,0.6273,0.00016,25.59771]
[1776510015331,34.08,76205.21,25.9,0.62646,0.00016,25.61443]
[1776510018352,34.08,76199.19,25.9,0.62547,0.00016,25.63385]
[1776510021740,34.08,76196.04,25.9,0.62495,0.00016,25.64394]
[1776510027415,34.08,76196.19,25.9,0.62498,0.00016,25.64333]
[1776510032450,34.08,76196.44,25.9,0.62504,0.00016,25.63904]
[1776510037598,34.08,76196.69,25.9,0.62509,0.00016,25.63815]
[1776510039290,34.08,76194.73,25.9,0.62477,0.00016,25.6444]
[1776510040519,34.08,76192.85,25.9,0.62446,0.00016,25.65039]
[1776510040595,34.08,76192.85,25.9,0.62446,0.00016,25.65039]
[1776510040890,34.08,76192.85,25.9,0.62446,0.00016,25.65039]
[1776510040931,34.08,76192.99,25.9,0.62448,0.00016,25.64991]
[1776510041513,34.07,76180.71,25.9,0.62246,0.00016,25.6888]
[1776510042520,34.07,76175.73,25.9,0.62164,0.00017,25.70434]
[1776510044535,34.07,76168.13,25.9,0.62039,0.00017,25.7278]
[1776510049573,34.07,76167.55,25.9,0.62031,0.00017,25.72923]
[1776510054608,34.06,76168.64,25.9,0.62051,0.00017,25.72552]
[1776510060651,34.06,76168.05,25.9,0.62043,0.00017,25.72699]
[1776510065686,34.05,76167.32,25.9,0.62032,0.00017,25.72895]
[1776510066751,34.05,76167.32,25.9,0.62032,0.00017,25.72895]
[1776510072735,34.04,76166.4,25.9,0.62019,0.00017,25.73136]
[1776510077770,34.04,76166.55,25.9,0.62023,0.00017,25.7306]
[1776510082805,34.04,76166.34,25.9,0.62021,0.00017,25.73096]
[1776510086744,34.03,76166.3,25.9,0.62021,0.00017,25.73092]
[1776510091690,34.03,76162.28,25.9,0.61956,0.00017,25.74301]
[1776510096380,34.02,76158.84,25.9,0.61902,0.00017,25.74985]
[1776510096903,34.02,76157.9,25.9,0.61887,0.00017,25.75266]
[1776510098215,34.02,76157.9,25.9,0.61887,0.00017,25.75266]
[1776510098695,34.02,76157.11,25.9,0.61874,0.00017,25.755]
[1776510099043,34.02,76157.11,25.9,0.61874,0.00017,25.755]
[1776510099055,34.02,76141.0,25.9,0.61607,0.00017,25.80344]
[1776510099392,34.02,76141.0,25.9,0.61607,0.00017,25.80344]
[1776510099444,34.02,76141.0,25.9,0.61607,0.00017,25.80344]
[1776510100060,34.02,76127.64,25.9,0.61384,0.00017,25.84278]
[1776510100931,34.02,76126.79,25.9,0.6137,0.00017,25.84522]
[1776510103066,34.02,76125.74,25.9,0.61353,0.00017,25.84825]
[1776510105750,34.02,76125.37,25.9,0.61347,0.00017,25.84923]
[1776510108653,34.02,76127.34,25.9,0.61381,0.00017,25.8434]
[1776510111781,34.01,76131.81,25.9,0.61456,0.00017,25.83025]
[1776510114022,34.01,76136.81,25.9,0.61539,0.00017,25.81546]
[1776510115029,34.01,76141.36,25.9,0.61615,0.00017,25.80195]
[1776510117308,34.01,76144.26,25.9,0.61663,0.00017,25.79328]
[1776510118049,34.01,76150.79,25.9,0.61772,0.00017,25.77356]
[1776510120271,34.01,76154.09,25.9,0.61827,0.00017,25.76342]
[1776510121727,34.01,76157.15,25.9,0.61879,0.00017,25.75403]
[1776510122848,34.01,76158.33,25.9,0.61898,0.00017,25.75037]
[1776510123085,34.01,76164.33,25.9,0.61998,0.00017,25.73189]
[1776510125602,34.0,76166.45,25.9,0.62034,0.00017,25.72525]
[1776510126903,34.0,76167.63,25.9,0.62054,0.00017,25.72155]
[1776510127114,34.0,76175.87,25.9,0.6219,0.00017,25.69583]
[1776510128121,34.0,76181.31,25.9,0.6228,0.00017,25.67869]
[1776510130499,34.0,76181.49,25.9,0.62283,0.00017,25.6781]
[1776510130796,34.0,76181.49,25.9,0.62283,0.00017,25.6781]
[1776510130849,34.0,76181.49,25.9,0.62283,0.00017,25.6781]
[1776510130903,34.0,76181.49,25.9,0.62283,0.00017,25.6781]
[1776510131142,34.0,76160.41,25.9,0.61934,0.00017,25.74368]
[1776510131706,34.0,76160.41,25.9,0.61934,0.00017,25.74368]
[1776510132149,34.0,76144.82,25.9,0.61676,0.00017,25.79087]
[1776510133134,34.0,76144.82,25.9,0.61676,0.00017,25.79087]
[1776510133156,34.0,76140.31,25.9,0.61601,0.00017,25.80434]
[1776510135383,34.0,76138.75,25.9,0.61575,0.00017,25.80897]
[1776510135617,34.0,76138.75,25.9,0.61575,0.00017,25.80897]
[1776510136181,34.0,76132.96,25.9,0.61479,0.00017,25.82607]
[1776510141217,34.0,76129.12,25.9,0.61415,0.00017,25.83722]
[1776510143526,34.0,76125.87,25.9,0.61362,0.00017,25.84665]
[1776510144237,34.0,76122.81,25.9,0.61311,0.00017,25.85551]
[1776510144342,34.0,76122.81,25.9,0.61311,0.00017,25.85551]
[1776510144795,34.0,76122.81,25.9,0.61311,0.00017,25.85551]
[1776510147215,33.99,76121.31,25.9,0.61287,0.00017,25.85967]
[1776510147258,33.99,76120.86,25.9,0.6128,0.00017,25.86088]
[1776510148927,33.99,76122.96,25.9,0.61315,0.00017,25.85471]
[1776510149272,33.99,76120.75,25.9,0.61279,0.00017,25.86101]
[1776510151752,33.99,76120.43,25.9,0.61275,0.00017,25.8585]
[1776510151887,33.99,76120.43,25.9,0.61275,0.00017,25.8585]
[1776510153300,33.99,76115.54,25.9,0.61193,0.00017,25.87261]
[1776510154041,33.99,76115.54,25.9,0.61193,0.00017,25.87261]
[1776510154105,33.99,76115.54,25.9,0.61193,0.00017,25.87264]
[1776510154771,33.99,76115.54,25.9,0.61193,0.00017,25.87264]
[1776510155258,33.99,76115.54,25.9,0.61193,0.00017,25.87264]
[1776510154788,33.99,76116.93,25.9,0.61217,0.00017,25.86856]
[1776510155314,33.99,76118.64,25.9,0.61245,0.00017,25.86364]
[1776510157260,33.99,76118.64,25.9,0.61245,0.00017,25.86364]
[1776510157774,33.99,76119.11,25.9,0.61253,0.00017,25.86221]
[1776510158123,33.99,76119.11,25.9,0.61253,0.00017,25.86221]
[1776510158222,33.98,76119.42,25.9,0.61259,0.00017,25.86115]
[1776510159441,33.98,76118.56,25.9,0.61245,0.00017,25.86363]
[1776510159769,33.98,76118.56,25.9,0.61245,0.00017,25.86363]
[1776510160276,33.98,76118.56,25.9,0.61245,0.00017,25.86363]
[1776510160310,33.98,76114.3,25.9,0.61175,0.00017,25.8757]
[1776510161707,33.98,76115.67,25.9,0.61198,0.00017,25.87177]
[1776510161791,33.98,76116.8,25.9,0.61218,0.00017,25.86835]
[1776510165184,33.97,76114.83,25.9,0.61185,0.00017,25.87392]
[1776510165270,33.97,76114.07,25.9,0.61173,0.00017,25.87593]
[1776510169412,33.97,76108.05,25.9,0.61074,0.00017,25.89273]
[1776510171427,33.96,76102.07,25.9,0.60975,0.00017,25.90957]
[1776510176462,33.96,76103.33,25.9,0.60996,0.00017,25.90601]
[1776510181497,33.96,76105.3,25.9,0.61029,0.00017,25.90045]
[1776510186532,33.96,76104.5,25.9,0.61015,0.00017,25.90273]
[1776510191567,33.97,76103.13,25.9,0.60992,0.00017,25.90661]
[1776510196602,33.97,76099.58,25.9,0.60933,0.00017,25.91656]
[1776510201638,33.96,76098.57,25.9,0.60916,0.00017,25.91937]
[1776510207680,33.96,76097.53,25.9,0.60899,0.00017,25.92215]
[1776510212715,33.96,76097.55,25.9,0.60901,0.00017,25.91865]
[1776510217061,33.96,76098.76,25.9,0.60922,0.00017,25.91527]
[1776510217162,33.96,76105.05,25.9,0.61027,0.00017,25.8976]
[1776510219358,33.96,76108.68,25.9,0.61087,0.00017,25.88734]
[1776510218757,33.96,76113.34,25.9,0.61165,0.00017,25.87407]
[1776510219841,33.96,76113.34,25.9,0.61165,0.00017,25.87407]
[1776510219940,33.96,76111.43,25.9,0.61133,0.00017,25.87956]
[1776510223026,33.96,76108.53,25.9,0.61085,0.00017,25.88784]
[1776510223027,33.96,76108.27,25.9,0.6108,0.00017,25.8886]
[1776510225177,33.96,76110.9,25.9,0.61124,0.00017,25.88113]
[1776510225352,33.96,76110.9,25.9,0.61124,0.00017,25.88113]
[1776510225275,33.96,76113.82,25.9,0.61173,0.00017,25.87281]
[1776510226356,33.96,76113.82,25.9,0.61173,0.00017,25.87281]
[1776510225806,33.96,76115.2,25.9,0.61196,0.00017,25.86888]
[1776510226813,33.96,76112.66,25.9,0.61153,0.00017,25.87618]
[1776510227939,33.96,76112.66,25.9,0.61153,0.00017,25.87618]
[1776510228048,33.96,76112.66,25.9,0.61153,0.00017,25.87618]
[1776510229834,33.97,76102.31,25.9,0.6098,0.00017,25.90556]
[1776510233019,33.97,76101.38,25.9,0.60964,0.00017,25.90818]
[1776510233100,33.97,76103.86,25.9,0.61006,0.00017,25.90121]
[1776510233862,33.97,76109.55,25.9,0.61101,0.00017,25.88511]
[1776510235241,33.97,76109.55,25.9,0.61101,0.00017,25.88511]
[1776510235303,33.97,76109.55,25.9,0.61101,0.00017,25.88511]
[1776510235289,33.97,76111.76,25.9,0.61138,0.00017,25.87884]
[1776510235864,33.97,76111.76,25.9,0.61138,0.00017,25.87884]
[1776510235875,33.97,76112.35,25.9,0.61147,0.00017,25.87718]
[1776510236738,33.97,76112.35,25.9,0.61147,0.00017,25.87718]
[1776510237255,33.97,76112.35,25.9,0.61147,0.00017,25.87718]
[1776510237883,33.97,76113.74,25.9,0.6117,0.00017,25.87322]
[1776510237890,33.97,76112.64,25.9,0.61152,0.00017,25.87639]
[1776510238457,33.97,76112.64,25.9,0.61152,0.00017,25.87639]
[1776510241919,33.97,76101.09,25.9,0.60958,0.00017,25.90915]
[1776510245721,33.97,76102.31,25.9,0.60979,0.00017,25.90574]
[1776510246307,33.97,76102.31,25.9,0.60979,0.00017,25.90574]
[1776510246436,33.97,76104.72,25.9,0.61019,0.00017,25.89896]
[1776510248265,33.97,76105.01,25.9,0.61024,0.00017,25.89816]
[1776510249277,33.97,76104.11,25.9,0.61009,0.00017,25.9007]
[1776510249328,33.97,76104.43,25.9,0.61014,0.00017,25.89981]
[1776510250892,33.97,76107.14,25.9,0.61059,0.00017,25.89216]
[1776510251226,33.97,76110.45,25.9,0.61115,0.00017,25.88278]
[1776510251500,33.97,76110.45,25.9,0.61115,0.00017,25.88278]
[1776510252996,33.97,76121.54,25.9,0.613,0.00017,25.85098]
[1776510253418,33.97,76121.54,25.9,0.613,0.00017,25.85098]
[1776510254003,33.97,76125.83,25.9,0.61371,0.00017,25.83856]
[1776510255701,33.97,76127.25,25.9,0.61394,0.00017,25.83446]
[1776510256051,33.97,76127.25,25.9,0.61394,0.00017,25.83446]
[1776510262059,33.98,76133.25,25.9,0.61493,0.00017,25.81721]
[1776510263847,33.98,76136.48,25.9,0.61546,0.00017,25.80773]
[1776510266087,33.98,76144.91,25.9,0.61686,0.00017,25.78271]
[1776510270115,33.98,76150.89,25.9,0.61785,0.00017,25.76464]
[1776510275150,33.97,76146.47,25.9,0.61715,0.00017,25.77425]
[1776510278598,33.97,76145.3,25.9,0.61697,0.00017,25.77753]
[1776510281192,33.97,76138.37,25.9,0.61583,0.00017,25.798]
[1776510286227,33.96,76138.76,25.9,0.6159,0.00017,25.79673]
[1776510291261,33.96,76139.05,25.9,0.61594,0.00017,25.79585]
[1776510293114,33.96,76138.71,25.9,0.61589,0.00017,25.79686]
[1776510295289,33.96,76144.8,25.9,0.6169,0.00017,25.77864]
[1776510300325,33.96,76144.29,25.9,0.61684,0.00017,25.77976]
[1776510305361,33.95,76142.99,25.9,0.61664,0.00017,25.78321]
[1776510310396,33.94,76145.21,25.9,0.61704,0.00017,25.77609]
[1776510315431,33.94,76148.77,25.9,0.61765,0.00017,25.76493]
[1776510320468,33.93,76146.35,25.9,0.61727,0.00017,25.77184]
[1776510325501,33.92,76145.63,25.9,0.61717,0.00017,25.77358]
[1776510330702,33.92,76148.36,25.9,0.61764,0.00017,25.76498]
[1776510336580,33.9,76142.45,25.9,0.6167,0.00017,25.77872]
[1776510342622,33.9,76142.62,25.9,0.61676,0.00017,25.77768]
[1776510347656,33.89,76142.68,25.9,0.61679,0.00017,25.77708]
[1776510349352,33.89,76142.68,25.9,0.61679,0.00017,25.77708]
[1776510349440,33.89,76142.05,25.9,0.61669,0.00017,25.77889]
[1776510349805,33.89,76142.05,25.9,0.61669,0.00017,25.77889]
[1776510349862,33.89,76140.89,25.9,0.6165,0.00017,25.78229]
[1776510355714,33.88,76140.54,25.9,0.61644,0.00017,25.78326]
[1776510360883,33.88,76140.54,25.9,0.61646,0.00017,25.78291]
[1776510360975,33.88,76140.35,25.9,0.61643,0.00017,25.78339]
[1776510361757,33.88,76134.53,25.9,0.61546,0.00017,25.80075]
[1776510366801,33.88,76133.0,25.9,0.6152,0.00017,25.80548]
[1776510367798,33.88,76126.91,25.9,0.61418,0.00017,25.82356]
[1776510373080,33.88,76126.52,25.9,0.6141,0.00017,25.82489]
[1776510373181,33.89,76121.12,25.9,0.6132,0.00017,25.84072]
[1776510373840,33.89,76116.36,25.9,0.6124,0.00017,25.85456]
[1776510376405,33.89,76114.44,25.9,0.61207,0.00017,25.86012]
[1776510376483,33.89,76114.44,25.9,0.61207,0.00017,25.86012]
[1776510380497,33.89,76108.3,25.9,0.61104,0.00017,25.87779]
[1776510380608,33.89,76107.73,25.9,0.61094,0.00017,25.87943]
[1776510380889,33.89,76100.78,25.9,0.60978,0.00017,25.89914]
[1776510384474,33.89,76096.82,25.9,0.60911,0.00017,25.91029]
[1776510388764,33.89,76093.15,25.9,0.60849,0.00017,25.92056]
[1776510388960,33.89,76082.74,25.9,0.60674,0.00017,25.94926]
[1776510390400,33.89,76069.72,25.9,0.60455,0.00017,25.98444]
[1776510390989,33.89,76073.24,25.9,0.60515,0.00017,25.97497]
[1776510393254,33.89,76075.25,25.9,0.6055,0.00017,25.96619]
[1776510400031,33.89,76077.15,25.9,0.60582,0.00017,25.96092]
[1776510404059,33.89,76085.92,25.9,0.6073,0.00017,25.93695]
[1776510409095,33.89,76089.76,25.9,0.60795,0.00017,25.92636]
[1776510413123,33.89,76084.33,25.9,0.60703,0.00017,25.94133]
[1776510417151,33.89,76079.72,25.9,0.60626,0.00017,25.95389]
[1776510422186,33.88,76082.47,25.9,0.60673,0.00017,25.94635]
[1776510427221,33.88,76085.06,25.9,0.60716,0.00017,25.93923]
[1776510432256,33.88,76084.37,25.9,0.60705,0.00017,25.94111]
[1776510434271,33.88,76078.58,25.9,0.60607,0.00017,25.9569]
[1776510435547,33.88,76078.58,25.9,0.60607,0.00017,25.9569]
[1776510435607,33.88,76075.14,25.9,0.6055,0.00017,25.9662]
[1776510436494,33.88,76075.14,25.9,0.6055,0.00017,25.9662]
[1776510436560,33.88,76064.39,25.9,0.60368,0.00017,25.99492]
[1776510436672,33.88,76064.39,25.9,0.60368,0.00017,25.99492]
[1776510437291,33.88,76054.67,25.9,0.60205,0.00017,26.02041]
[1776510438260,33.88,76054.67,25.9,0.60205,0.00017,26.02041]
[1776510438322,33.88,76054.67,25.9,0.60205,0.00017,26.02041]
[1776510438336,33.88,76052.96,25.9,0.60176,0.00017,26.02488]
[1776510439229,33.88,76052.96,25.9,0.60176,0.00017,26.02488]
[1776510439363,33.88,76041.96,25.9,0.5999,0.00017,26.05316]
[1776510439701,33.88,76041.96,25.9,0.5999,0.00017,26.05316]
[1776510440010,33.88,76041.96,25.9,0.5999,0.00017,26.05316]
[1776510440098,33.88,76041.96,25.9,0.5999,0.00017,26.05316]
[1776510440124,33.88,76041.96,25.9,0.5999,0.00017,26.05316]
[1776510440316,33.88,76041.96,25.9,0.5999,0.00017,26.05316]
[1776510440372,33.88,76047.54,25.9,0.60084,0.00017,26.03894]
[1776510443333,33.88,76042.6,25.9,0.60001,0.00017,26.05149]
[1776510446953,33.88,76043.33,25.9,0.60013,0.00017,26.04962]
[1776510447362,33.88,76030.1,25.9,0.59789,0.00017,26.08294]
[1776510448369,33.88,76028.08,25.9,0.59755,0.00017,26.08796]
[1776510449521,33.88,76028.08,25.9,0.59755,0.00017,26.08796]
[1776510451786,33.88,76023.63,25.9,0.59681,0.00017,26.0956]
[1776510453246,33.88,76021.11,25.9,0.59638,0.00017,26.10176]
[1776510455722,33.88,76020.01,25.9,0.5962,0.00017,26.1044]
[1776510455984,33.88,76020.01,25.9,0.5962,0.00017,26.1044]
[1776510456431,33.88,76013.1,25.9,0.59503,0.00017,26.12114]
[1776510457173,33.88,76013.1,25.9,0.59503,0.00017,26.12114]
[1776510462474,33.88,76009.46,25.9,0.59441,0.00017,26.12988]
[1776510467509,33.88,76010.72,25.9,0.59462,0.00017,26.12686]
[1776510472543,33.88,76010.11,25.9,0.59452,0.00017,26.12832]
[1776510477856,33.88,76009.86,25.9,0.59447,0.00017,26.12894]
[1776510478008,33.88,76009.86,25.9,0.59447,0.00017,26.12894]
[1776510478052,33.88,76009.86,25.9,0.59447,0.00017,26.12894]
[1776510482905,33.88,76004.19,25.9,0.59351,0.00017,26.14249]
[1776510483402,33.88,76004.19,25.9,0.59351,0.00017,26.14249]
[1776510485420,33.88,76002.12,25.9,0.59315,0.00017,26.14739]
[1776510486414,33.88,76002.37,25.9,0.5932,0.00017,26.14681]
[1776510486643,33.88,75997.73,25.9,0.59241,0.00017,26.15769]
[1776510488197,33.88,75997.73,25.9,0.59241,0.00017,26.15769]
[1776510488471,33.88,75997.73,25.9,0.59241,0.00017,26.15769]
[1776510488510,33.88,75997.73,25.9,0.59241,0.00017,26.15769]
[1776510488855,33.88,75997.51,25.9,0.59237,0.00017,26.15821]
[1776510488863,33.88,75997.51,25.9,0.59237,0.00017,26.15821]
[1776510489206,33.88,75997.51,25.9,0.59237,0.00017,26.15821]
[1776510489234,33.88,75997.51,25.9,0.59237,0.00017,26.15821]
[1776510489362,33.88,75997.51,25.9,0.59237,0.00017,26.15821]
[1776510489571,33.88,75997.51,25.9,0.59237,0.00017,26.15821]
[1776510489608,33.88,75991.23,25.9,0.5913,0.00017,26.17278]
[1776510489864,33.88,75991.23,25.9,0.5913,0.00017,26.17278]
[1776510490254,33.88,75991.23,25.9,0.5913,0.00017,26.17278]
[1776510490437,33.88,75991.23,25.9,0.5913,0.00017,26.17278]
[1776510490476,33.88,75968.53,25.9,0.58743,0.00017,26.2238]
[1776510491219,33.88,75968.53,25.9,0.58743,0.00017,26.2238]
[1776510491224,33.88,75968.53,25.9,0.58743,0.00017,26.2238]
[1776510491346,33.88,75968.53,25.9,0.58743,0.00017,26.2238]
[1776510491613,33.88,75968.53,25.9,0.58743,0.00017,26.2238]
[1776510491636,33.88,75968.53,25.9,0.58743,0.00017,26.2238]
[1776510491649,33.88,75965.23,25.9,0.58687,0.00017,26.23099]
[1776510492776,33.88,75968.73,25.9,0.58747,0.00017,26.2233]
[1776510493391,33.88,75968.73,25.9,0.58747,0.00017,26.2233]
[1776510493433,33.88,75968.73,25.9,0.58747,0.00017,26.2233]
[1776510493449,33.88,75968.73,25.9,0.58747,0.00017,26.2233]
[1776510493550,33.88,75976.17,25.9,0.58874,0.00017,26.20681]
[1776510494703,33.88,75967.05,25.9,0.58719,0.00017,26.22693]
[1776510496011,33.88,75967.05,25.9,0.58719,0.00017,26.22693]
[1776510496028,33.88,75967.05,25.9,0.58719,0.00017,26.22693]
[1776510496065,33.88,75967.05,25.9,0.58719,0.00017,26.22693]
[1776510496499,33.88,75966.21,25.9,0.58705,0.00017,26.22874]
[1776510496745,33.88,75966.21,25.9,0.58705,0.00017,26.22874]
[1776510496757,33.88,75966.21,25.9,0.58705,0.00017,26.22874]
[1776510496774,33.88,75966.21,25.9,0.58705,0.00017,26.22874]
[1776510497282,33.88,75972.7,25.9,0.58816,0.00017,26.21443]
[1776510497951,33.88,75972.7,25.9,0.58816,0.00017,26.21443]
[1776510498610,33.88,75972.7,25.9,0.58816,0.00017,26.21443]
[1776510498031,33.88,75966.44,25.9,0.58709,0.00017,26.22821]
[1776510498737,33.88,75966.44,25.9,0.58709,0.00017,26.22821]
[1776510498806,33.88,75965.3,25.9,0.58689,0.00017,26.2307]
[1776510500432,33.88,75965.3,25.9,0.58689,0.00017,26.2307]
[1776510500466,33.88,75965.3,25.9,0.58689,0.00017,26.2307]
[1776510500538,33.88,75967.9,25.9,0.58734,0.00017,26.22503]
[1776510500820,33.88,75967.9,25.9,0.58734,0.00017,26.22503]
[1776510500927,33.88,75967.9,25.9,0.58734,0.00017,26.22503]
[1776510501028,33.88,75965.07,25.9,0.58685,0.00017,26.23122]
[1776510505501,33.88,75969.43,25.9,0.58759,0.00017,26.22171]
[1776510505996,33.88,75970.51,25.9,0.58778,0.00017,26.21934]
[1776510509814,33.88,75976.93,25.9,0.58888,0.00017,26.20503]
[1776510511912,33.88,75977.6,25.9,0.58899,0.00017,26.20351]
[1776510512009,33.88,75977.6,25.9,0.58899,0.00017,26.20351]
[1776510512059,33.88,75977.6,25.9,0.58899,0.00017,26.20351]
[1776510512362,33.88,75977.6,25.9,0.58899,0.00017,26.20351]
[1776510512394,33.88,75977.6,25.9,0.58899,0.00017,26.20351]
[1776510512582,33.88,75977.6,25.9,0.58899,0.00017,26.20351]
[1776510512464,33.88,75975.95,25.9,0.58872,0.00017,26.20386]
[1776510513576,33.88,75975.95,25.9,0.58872,0.00017,26.20386]
[1776510513656,33.88,75968.47,25.9,0.58745,0.00017,26.22043]
[1776510513842,33.88,75960.09,25.9,0.58601,0.00017,26.23869]
[1776510515251,33.88,75960.09,25.9,0.58601,0.00017,26.23869]
[1776510515674,33.88,75960.09,25.9,0.58601,0.00017,26.23869]
[1776510515286,33.88,75960.15,25.9,0.58602,0.00017,26.23856]
[1776510515921,33.88,75962.7,25.9,0.58646,0.00017,26.23305]
[1776510517552,33.88,75962.7,25.9,0.58646,0.00017,26.23305]
[1776510517653,33.88,75966.53,25.9,0.58711,0.00017,26.22472]
[1776510518300,33.88,75966.53,25.9,0.58711,0.00017,26.22472]
[1776510518401,33.88,75967.62,25.9,0.5873,0.00017,26.22233]
[1776510518777,33.88,75967.62,25.9,0.5873,0.00017,26.22233]
[1776510523912,33.89,75971.51,25.9,0.58794,0.00017,26.21412]
[1776510525992,33.89,75972.24,25.9,0.58806,0.00017,26.21256]
[1776510529018,33.89,75977.16,25.9,0.5889,0.00017,26.20162]
[1776510529464,33.89,75977.16,25.9,0.5889,0.00017,26.20162]
[1776510529954,33.89,75989.56,25.9,0.59101,0.00017,26.17349]
[1776510531228,33.89,75989.56,25.9,0.59101,0.00017,26.17349]
[1776510531468,33.89,75989.56,25.9,0.59101,0.00017,26.17349]
[1776510533683,33.89,75983.81,25.9,0.59003,0.00017,26.18662]
[1776510537972,33.89,75988.46,25.9,0.59082,0.00017,26.17606]
[1776510539502,33.89,75989.75,25.9,0.59104,0.00017,26.17309]
[1776510539561,33.89,75989.75,25.9,0.59104,0.00017,26.17309]
[1776510539579,33.89,75989.75,25.9,0.59104,0.00017,26.17309]
[1776510539590,33.89,75989.75,25.9,0.59104,0.00017,26.17309]
[1776510539994,33.89,75991.03,25.9,0.59126,0.00017,26.17014]
[1776510540480,33.89,75991.03,25.9,0.59126,0.00017,26.17014]
[1776510541032,33.89,76002.97,25.9,0.59329,0.00017,26.14231]
[1776510542039,33.89,76007.76,25.9,0.59411,0.00017,26.13097]
[1776510542968,33.89,76007.76,25.9,0.59411,0.00017,26.13097]
[1776510543254,33.89,76007.76,25.9,0.59411,0.00017,26.13097]
[1776510543350,33.89,76017.36,25.9,0.59573,0.00017,26.10791]
[1776510546814,33.89,76020.53,25.9,0.59627,0.00017,26.10028]
[1776510547302,33.89,76020.53,25.9,0.59627,0.00017,26.10028]
[1776510547403,33.89,76019.04,25.9,0.59601,0.00017,26.10394]
[1776510550116,33.89,76020.1,25.9,0.59619,0.00017,26.10141]
[1776510552383,33.9,76020.23,25.9,0.59621,0.00017,26.10115]
[1776510553175,33.9,76010.97,25.9,0.59463,0.00017,26.12359]
[1776510558359,33.9,76011.99,25.9,0.5948,0.00017,26.1212]
[1776510560165,33.9,76021.18,25.9,0.59636,0.00017,26.09902]
[1776510565200,33.9,76021.07,25.9,0.59633,0.00017,26.09944]
[1776510572249,33.91,76020.72,25.9,0.59627,0.00017,26.09719]
[1776510575271,33.91,76015.88,25.9,0.59544,0.00017,26.10903]
[1776510576278,33.91,76011.36,25.9,0.59467,0.00017,26.11992]
[1776510582320,33.91,76007.37,25.9,0.59399,0.00017,26.12952]
[1776510585230,33.91,76006.12,25.9,0.59378,0.00017,26.13251]
[1776510590375,33.92,76004.4,25.9,0.59348,0.00017,26.13663]
[1776510595411,33.92,76004.11,25.9,0.59343,0.00017,26.13735]
[1776510600446,33.92,76004.2,25.9,0.59344,0.00017,26.1372]
[1776510603077,33.92,76004.48,25.9,0.59349,0.00017,26.13656]
[1776510606488,33.92,76013.29,25.9,0.59498,0.00017,26.11563]
[1776510607495,33.92,76019.51,25.9,0.59603,0.00017,26.10062]
[1776510610516,33.92,76028.74,25.9,0.59759,0.00017,26.07806]
[1776510611687,33.92,76035.96,25.9,0.59881,0.00017,26.0601]
[1776510613541,33.93,76044.65,25.9,0.60027,0.00017,26.03821]
[1776510614180,33.93,76044.65,25.9,0.60027,0.00017,26.03821]
[1776510614549,33.93,76044.92,25.9,0.60031,0.00017,26.03759]
[1776510618156,33.93,76046.96,25.9,0.60065,0.00017,26.03255]
[1776510618577,33.93,76052.31,25.9,0.60155,0.00017,26.01882]
[1776510619726,33.93,76066.49,25.9,0.60394,0.00017,25.98165]
[1776510620504,33.93,76066.49,25.9,0.60394,0.00017,25.98165]
[1776510620590,33.93,76071.43,25.9,0.60477,0.00017,25.96846]
[1776510622605,33.93,76077.75,25.9,0.60584,0.00017,25.95143]
[1776510627639,33.93,76072.21,25.9,0.60491,0.00017,25.96631]
[1776510632675,33.93,76071.87,25.9,0.60487,0.00017,25.96379]
[1776510637712,33.93,76069.16,25.9,0.60442,0.00017,25.97095]
[1776510642747,33.92,76070.75,25.9,0.60469,0.00017,25.96663]
[1776510647791,33.92,76072.82,25.9,0.60504,0.00017,25.96101]
[1776510652825,33.92,76074.77,25.9,0.60537,0.00017,25.9557]
[1776510657832,33.92,76076.03,25.9,0.60559,0.00017,25.95226]
[1776510663308,33.92,76080.78,25.9,0.60639,0.00017,25.93937]
[1776510669956,33.94,76080.79,25.9,0.60634,0.00017,25.94025]
[1776510670010,33.94,76080.79,25.9,0.60634,0.00017,25.94025]
[1776510670525,33.94,76080.79,25.9,0.60634,0.00017,25.94025]
[1776510670656,33.94,76080.79,25.9,0.60634,0.00017,25.94025]
[1776510670727,33.94,76071.53,25.9,0.60477,0.00017,25.96541]
[1776510670956,33.94,76055.83,25.9,0.60213,0.00017,26.00681]
[1776510672197,33.94,76055.83,25.9,0.60213,0.00017,26.00681]
[1776510672206,33.96,76054.23,25.9,0.60182,0.00017,26.01169]
[1776510678005,33.98,76053.26,25.9,0.60159,0.00017,26.0153]
[1776510681182,33.99,76051.25,25.9,0.60124,0.00017,26.02063]
[1776510681200,33.99,76051.25,25.9,0.60124,0.00017,26.02066]
[1776510683041,33.99,76056.52,25.9,0.60212,0.00017,26.00723]
[1776510685055,34.0,76062.19,25.9,0.60306,0.00017,25.99265]
[1776510687150,34.01,76063.29,25.9,0.60321,0.00017,25.99031]
[1776510687493,34.01,76062.77,25.9,0.60312,0.00017,25.9917]
[1776510688922,34.01,76065.93,25.9,0.60365,0.00017,25.98342]
[1776510690090,34.01,76071.06,25.9,0.60451,0.00017,25.96991]
[1776510691225,34.01,76071.06,25.9,0.60451,0.00017,25.96991]
[1776510691294,34.01,76071.06,25.9,0.60451,0.00017,25.96991]
[1776510691330,34.01,76071.8,25.9,0.60464,0.00017,25.96465]
[1776510692108,34.01,76058.08,25.9,0.60233,0.00017,26.0008]
[1776510693139,34.01,76058.08,25.9,0.60233,0.00017,26.0008]
[1776510693223,34.01,76058.28,25.9,0.60237,0.00017,26.00031]
[1776510694122,34.01,76064.67,25.9,0.60344,0.00017,25.98362]
[1776510696136,34.02,76069.3,25.9,0.60421,0.00017,25.97147]
[1776510701837,34.02,76070.4,25.9,0.60439,0.00017,25.96868]
[1776510705801,34.02,76072.79,25.9,0.60478,0.00017,25.96254]
[1776510709004,34.03,76075.15,25.9,0.60517,0.00017,25.95643]
[1776510709228,34.03,76069.22,25.9,0.60417,0.00017,25.97227]
[1776510710134,34.03,76069.22,25.9,0.60417,0.00017,25.97227]
[1776510710235,34.03,76066.22,25.9,0.60366,0.00017,25.98024]
[1776510711811,34.03,76066.22,25.9,0.60366,0.00017,25.98024]
[1776510711881,34.03,76061.31,25.9,0.60283,0.00017,25.99315]
[1776510712058,34.03,76061.31,25.9,0.60283,0.00017,25.99315]
[1776510712173,34.03,76061.31,25.9,0.60283,0.00017,25.99315]
[1776510712249,34.03,76048.29,25.9,0.60064,0.00017,26.0268]
[1776510713256,34.03,76039.2,25.9,0.59911,0.00017,26.04987]
[1776510718291,34.04,76043.8,25.9,0.59987,0.00017,26.03853]
[1776510723335,34.04,76042.65,25.9,0.59967,0.00017,26.04151]
[1776510727363,34.04,76047.79,25.9,0.60053,0.00017,26.02854]
[1776510728884,34.04,76047.79,25.9,0.60053,0.00017,26.02854]
[1776510729377,34.04,76048.37,25.9,0.60063,0.00017,26.0271]
[1776510733996,34.04,76050.4,25.9,0.60096,0.00017,26.02198]
[1776510734413,34.04,76049.45,25.9,0.6008,0.00017,26.02445]
[1776510739290,34.05,76046.68,25.9,0.60033,0.00017,26.03159]
[1776510741727,34.05,76047.04,25.9,0.60039,0.00017,26.0307]
[1776510747504,34.05,76042.86,25.9,0.59968,0.00017,26.04141]
[1776510752540,34.05,76042.78,25.9,0.59967,0.00017,26.03833]
[1776510757576,34.05,76041.62,25.9,0.59947,0.00017,26.04138]
[1776510761780,34.06,76042.59,25.9,0.59963,0.00017,26.03904]
[1776510762613,34.06,76034.03,25.9,0.59818,0.00017,26.06054]
[1776510764074,34.06,76030.02,25.9,0.5975,0.00017,26.0705]
[1776510767648,34.06,76024.32,25.9,0.59653,0.00017,26.08461]
[1776510772683,34.07,76025.33,25.9,0.59669,0.00017,26.08233]
[1776510775704,34.07,76019.88,25.9,0.59576,0.00017,26.09566]
[1776510777804,34.07,76016.91,25.9,0.59526,0.00017,26.10284]
[1776510778726,34.07,76005.42,25.9,0.59332,0.00017,26.13013]
[1776510779300,34.07,76005.42,25.9,0.59332,0.00017,26.13013]
[1776510780800,34.07,76006.63,25.9,0.59352,0.00017,26.1273]
[1776510781872,34.07,76006.8,25.9,0.59355,0.00017,26.12691]
[1776510785775,34.07,76000.94,25.9,0.59255,0.00017,26.14065]
[1776510788639,34.07,75999.21,25.9,0.59226,0.00017,26.14467]
[1776510788796,34.07,76000.05,25.9,0.5924,0.00017,26.14272]
[1776510790813,34.07,76001.75,25.9,0.59269,0.00017,26.13877]
[1776510791313,34.07,76001.65,25.9,0.59267,0.00017,26.13901]
[1776510791815,34.07,76001.65,25.9,0.59267,0.00017,26.13901]
[1776510793322,34.07,76002.33,25.9,0.59279,0.00017,26.13743]
[1776510799874,34.07,75995.47,25.9,0.59163,0.00017,26.1533]
[1776510804909,34.08,75996.07,25.9,0.59173,0.00017,26.15196]
[1776510805366,34.08,75996.07,25.9,0.59173,0.00017,26.15196]
[1776510805623,34.08,75996.07,25.9,0.59173,0.00017,26.15196]
[1776510805677,34.08,75996.07,25.9,0.59173,0.00017,26.15196]
[1776510805916,34.08,75988.02,25.9,0.59036,0.00017,26.17036]
[1776510806923,34.08,75982.01,25.9,0.58934,0.00017,26.18392]
[1776510808938,34.08,75981.13,25.9,0.58918,0.00017,26.18596]
[1776510811146,34.08,75977.7,25.9,0.5886,0.00017,26.19364]
[1776510811338,34.08,75977.7,25.9,0.5886,0.00017,26.19364]
[1776510811376,34.08,75977.7,25.9,0.5886,0.00017,26.19364]
[1776510811958,34.08,75970.57,25.9,0.5874,0.00017,26.20601]
[1776510812966,34.09,75965.4,25.9,0.58651,0.00017,26.21726]
[1776510815370,34.09,75965.19,25.9,0.58647,0.00017,26.21782]
[1776510815926,34.09,75965.19,25.9,0.58647,0.00017,26.21782]
[1776510815969,34.09,75965.19,25.9,0.58647,0.00017,26.21782]
[1776510818442,34.09,75959.93,25.9,0.58557,0.00017,26.22916]
[1776510819393,34.09,75960.26,25.9,0.58562,0.00017,26.22855]
[1776510825561,34.1,75957.0,25.9,0.58506,0.00017,26.23564]
[1776510828759,34.1,75961.31,25.9,0.58578,0.00017,26.22661]
[1776510828831,34.1,75961.31,25.9,0.58578,0.00017,26.22661]
[1776510830395,34.11,75965.71,25.9,0.58652,0.00017,26.21727]
[1776510830496,34.11,75972.13,25.9,0.5876,0.00017,26.20345]
[1776510834573,34.11,75975.5,25.9,0.58817,0.00017,26.19618]
[1776510836370,34.12,75975.8,25.9,0.58821,0.00017,26.19564]
[1776510836475,34.12,75975.8,25.9,0.58821,0.00017,26.19564]
[1776510836568,34.12,75975.8,25.9,0.58821,0.00017,26.19564]
[1776510836869,34.12,75975.51,25.9,0.58815,0.00017,26.19639]
[1776510837136,34.12,75987.3,25.9,0.59015,0.00017,26.17018]
[1776510838570,34.12,75987.3,25.9,0.59015,0.00017,26.17018]
[1776510838592,34.12,75987.3,25.9,0.59015,0.00017,26.17018]
[1776510838623,34.12,75987.3,25.9,0.59015,0.00017,26.17018]
[1776510838651,34.12,75987.3,25.9,0.59015,0.00017,26.17018]
[1776510838688,34.12,75993.78,25.9,0.59124,0.00017,26.15551]
[1776510841163,34.12,75991.71,25.9,0.59089,0.00017,26.1603]
[1776510841381,34.13,75993.89,25.9,0.59125,0.00017,26.1555]
[1776510843884,34.13,75994.31,25.9,0.59132,0.00017,26.15457]
[1776510845952,34.13,75998.97,25.9,0.5921,0.00017,26.14396]
[1776510845192,34.13,76004.67,25.9,0.59306,0.00017,26.13078]
[1776510846199,34.13,76007.94,25.9,0.59361,0.00017,26.12312]
[1776510851234,34.13,76009.8,25.9,0.59393,0.00017,26.11874]
[1776510855262,34.13,76014.82,25.9,0.59477,0.00017,26.10685]
[1776510857101,34.13,76016.58,25.9,0.59507,0.00017,26.10266]
[1776510859106,34.13,76020.52,25.9,0.59573,0.00017,26.09323]
[1776510864325,34.13,76022.53,25.9,0.59607,0.00017,26.08846]
[1776510869360,34.14,76022.38,25.9,0.59604,0.00017,26.0889]
[1776510872924,34.14,76022.38,25.9,0.59604,0.00017,26.0889]
[1776510873387,34.14,76014.75,25.9,0.59476,0.00017,26.10391]
[1776510875402,34.14,76006.58,25.9,0.59338,0.00017,26.12321]
[1776510877416,34.14,76001.17,25.9,0.59246,0.00017,26.1358]
[1776510880257,34.14,76001.54,25.9,0.59253,0.00017,26.13492]
[1776510880437,34.14,76002.3,25.9,0.59266,0.00017,26.13315]
[1776510884374,34.14,76002.06,25.9,0.59261,0.00017,26.1338]
[1776510884465,34.14,76003.15,25.9,0.59279,0.00017,26.13131]
[1776510885829,34.14,76003.15,25.9,0.59279,0.00017,26.13131]
[1776510885839,34.14,76003.29,25.9,0.59281,0.00017,26.13103]
[1776510886098,34.14,76003.29,25.9,0.59281,0.00017,26.13103]
[1776510886479,34.14,76000.27,25.9,0.5923,0.00017,26.13808]
[1776510891516,34.15,75996.82,25.9,0.5917,0.00017,26.14627]
[1776510892536,34.15,75996.82,25.9,0.5917,0.00017,26.14627]
[1776510892589,34.15,75996.82,25.9,0.5917,0.00017,26.14627]
[1776510894537,34.16,75989.4,25.9,0.59043,0.00017,26.16339]
[1776510899502,34.16,75986.61,25.9,0.58994,0.00017,26.16992]
[1776510902322,34.17,75986.06,25.9,0.58984,0.00017,26.17134]
[1776510902593,34.17,75980.3,25.9,0.58886,0.00017,26.18422]
[1776510906621,34.18,75971.07,25.9,0.58729,0.00017,26.20464]
[1776510911749,34.18,75971.58,25.9,0.58736,0.00017,26.20369]
[1776510914395,34.19,75969.93,25.9,0.58707,0.00017,26.20739]
[1776510916704,34.19,75976.55,25.9,0.58819,0.00017,26.19306]
[1776510918528,34.19,75978.14,25.9,0.58845,0.00017,26.18967]
[1776510918994,34.19,75978.14,25.9,0.58845,0.00017,26.18967]
[1776510919713,34.19,75971.47,25.9,0.58732,0.00017,26.20433]
[1776510921811,34.2,75967.78,25.9,0.58669,0.00017,26.21233]
[1776510923837,34.2,75971.39,25.9,0.5873,0.00017,26.20461]
[1776510933745,34.2,75974.49,25.9,0.58781,0.00017,26.19809]
[1776510934822,34.21,75982.19,25.9,0.58909,0.00017,26.17817]
[1776510935137,34.21,75982.19,25.9,0.58909,0.00017,26.17817]
[1776510936835,34.22,75993.91,25.9,0.59107,0.00017,26.15195]
[1776510937760,34.22,75993.91,25.9,0.59107,0.00017,26.15195]
[1776510937878,34.22,75993.91,25.9,0.59107,0.00017,26.15195]
[1776510937889,34.22,75997.17,25.9,0.59162,0.00017,26.14455]
[1776510939032,34.22,75997.17,25.9,0.59162,0.00017,26.14455]
[1776510939082,34.22,75997.17,25.9,0.59162,0.00017,26.14455]
[1776510939034,34.22,76002.61,25.9,0.59253,0.00017,26.13208]
[1776510939857,34.22,76003.68,25.9,0.59271,0.00017,26.12964]
[1776510940233,34.22,76003.68,25.9,0.59271,0.00017,26.12964]
[1776510940508,34.22,76003.68,25.9,0.59271,0.00017,26.12964]
[1776510941008,34.22,76003.68,25.9,0.59271,0.00017,26.12964]
[1776510941040,34.22,76004.54,25.9,0.59285,0.00017,26.12768]
[1776510946886,34.22,76008.07,25.9,0.59345,0.00017,26.11945]
[1776510947912,34.22,76022.51,25.9,0.59588,0.00017,26.0852]
[1776510948982,34.22,76022.51,25.9,0.59588,0.00017,26.0852]
[1776510949045,34.22,76025.6,25.9,0.5964,0.00017,26.07775]
[1776510950934,34.22,76031.08,25.9,0.59731,0.00017,26.06454]
[1776510952416,34.22,76031.4,25.9,0.59736,0.00017,26.0638]
[1776510952697,34.22,76031.4,25.9,0.59736,0.00017,26.0638]
[1776510954134,34.22,76035.32,25.9,0.59802,0.00017,26.05423]
[1776510954149,34.23,76037.54,25.9,0.59839,0.00017,26.04879]
[1776510954927,34.23,76037.54,25.9,0.59839,0.00017,26.04879]
[1776510954949,34.23,76037.54,25.9,0.59839,0.00017,26.04879]
[1776510954970,34.23,76040.99,25.9,0.59896,0.00017,26.04026]
[1776510955974,34.23,76031.6,25.9,0.59739,0.00017,26.06345]
[1776510956772,34.23,76031.6,25.9,0.59739,0.00017,26.06345]
[1776510962016,34.23,76025.66,25.9,0.59638,0.00017,26.07802]
[1776510963023,34.23,76018.32,25.9,0.59515,0.00017,26.09565]
[1776510963542,34.23,76018.32,25.9,0.59515,0.00017,26.09565]
[1776510964041,34.23,76018.32,25.9,0.59515,0.00017,26.09565]
[1776510964543,34.23,76014.09,25.9,0.59444,0.00017,26.10569]
[1776510968057,34.23,76008.62,25.9,0.59351,0.00017,26.11858]
[1776510970046,34.23,76008.99,25.9,0.59357,0.00017,26.11776]
[1776510975107,34.24,76017.22,25.9,0.59495,0.00017,26.09849]
[1776510979135,34.24,76021.78,25.9,0.59572,0.00017,26.08759]
[1776510982155,34.24,76027.1,25.9,0.59661,0.00017,26.07479]
[1776510986184,34.24,76018.47,25.9,0.59516,0.00017,26.09557]
[1776510993582,34.24,76016.89,25.9,0.59489,0.00017,26.09933]
[1776510995084,34.24,76016.56,25.9,0.59484,0.00017,26.09679]
[1776511004094,34.24,76021.07,25.9,0.5956,0.00017,26.08603]
[1776511004194,34.24,76016.18,25.9,0.59478,0.00017,26.09769]
[1776511004515,34.24,76016.18,25.9,0.59478,0.00017,26.09769]
[1776511004593,34.24,76013.56,25.9,0.59434,0.00017,26.10389]
[1776511005667,34.24,76013.56,25.9,0.59434,0.00017,26.10389]
[1776511005752,34.24,76010.91,25.9,0.59389,0.00017,26.11017]
[1776511009067,34.24,76010.39,25.9,0.5938,0.00017,26.11144]
[1776511009168,34.24,76010.35,25.9,0.59379,0.00017,26.11162]
[1776511010553,34.24,76008.96,25.9,0.59355,0.00017,26.11491]
[1776511011105,34.24,76008.96,25.9,0.59355,0.00017,26.11491]
[1776511011114,34.24,76007.83,25.9,0.59336,0.00017,26.11759]
[1776511012107,34.24,76007.83,25.9,0.59336,0.00017,26.11759]
[1776511012914,34.24,76009.92,25.9,0.59371,0.00017,26.11274]
[1776511012989,34.25,76010.56,25.9,0.59381,0.00017,26.11128]
[1776511014099,34.25,76010.56,25.9,0.59381,0.00017,26.11128]
[1776511018893,34.25,76002.97,25.9,0.59253,0.00017,26.12909]
[1776511018984,34.25,76002.67,25.9,0.59247,0.00017,26.12985]
[1776511019252,34.25,76002.67,25.9,0.59247,0.00017,26.12985]
[1776511021427,34.25,75998.85,25.9,0.59183,0.00017,26.13868]
[1776511024451,34.26,76001.93,25.9,0.59234,0.00017,26.13169]
[1776511024458,34.26,76002.21,25.9,0.59238,0.00017,26.13107]
[1776511025465,34.26,76007.12,25.9,0.59321,0.00017,26.11973]
[1776511026629,34.26,76007.12,25.9,0.59321,0.00017,26.11973]
[1776511028127,34.26,76007.54,25.9,0.59328,0.00017,26.11879]
[1776511032963,34.26,76007.91,25.9,0.59333,0.00017,26.11803]
[1776511033030,34.26,76007.91,25.9,0.59333,0.00017,26.11803]
[1776511033039,34.26,76007.87,25.9,0.59332,0.00017,26.11818]
[1776511033316,34.26,76007.87,25.9,0.59332,0.00017,26.11818]
[1776511033423,34.26,76007.87,25.9,0.59332,0.00017,26.11818]
[1776511033450,34.26,76007.87,25.9,0.59332,0.00017,26.11818]
[1776511033658,34.26,76007.87,25.9,0.59332,0.00017,26.11818]
[1776511034143,34.26,76007.87,25.9,0.59332,0.00017,26.11818]
[1776511034149,34.26,75994.84,25.9,0.59113,0.00017,26.14812]
[1776511035213,34.26,75971.77,25.9,0.58724,0.00017,26.19927]
[1776511035478,34.26,75971.77,25.9,0.58724,0.00017,26.19927]
[1776511035707,34.26,75971.77,25.9,0.58724,0.00017,26.19927]
[1776511035757,34.26,75973.28,25.9,0.58749,0.00017,26.19604]
[1776511037171,34.27,75979.79,25.9,0.58859,0.00017,26.18187]
[1776511038758,34.27,75989.0,25.9,0.59013,0.00017,26.16152]
[1776511040197,34.27,75989.0,25.9,0.59013,0.00017,26.16152]
[1776511042598,34.27,75996.8,25.9,0.59143,0.00017,26.14413]
[1776511044179,34.27,75996.8,25.9,0.59143,0.00017,26.14413]
[1776511049463,34.29,75998.36,25.9,0.59167,0.00017,26.14097]
[1776511054749,34.29,75995.35,25.9,0.59115,0.00017,26.14482]
[1776511054851,34.3,75995.35,25.9,0.59115,0.00017,26.14488]
[1776511060840,34.31,75997.89,25.9,0.59155,0.00017,26.13942]
[1776511065205,34.31,75999.57,25.9,0.59183,0.00017,26.13571]
[1776511065236,34.31,75999.64,25.9,0.59184,0.00017,26.13553]
[1776511068682,34.31,76000.54,25.9,0.592,0.00017,26.13339]
[1776511070803,34.3,76009.05,25.9,0.59343,0.00017,26.11366]
[1776511072186,34.3,76009.05,25.9,0.59343,0.00017,26.11366]
[1776511076845,34.3,76003.2,25.9,0.59246,0.00017,26.12709]
[1776511081880,34.3,76003.15,25.9,0.59246,0.00017,26.12707]
[1776511082463,34.3,76003.15,25.9,0.59246,0.00017,26.12707]
[1776511083112,34.3,76003.15,25.9,0.59246,0.00017,26.12707]
[1776511089204,34.29,76001.36,25.9,0.59217,0.00017,26.13104]
[1776511090943,34.29,76009.72,25.9,0.59358,0.00017,26.11161]
[1776511096152,34.29,76012.07,25.9,0.59398,0.00017,26.10604]
[1776511099534,34.29,76013.88,25.9,0.59428,0.00017,26.10175]
[1776511100010,34.29,76014.07,25.9,0.59432,0.00017,26.10129]
[1776511103403,34.29,76013.95,25.9,0.5943,0.00017,26.10156]
[1776511104432,34.29,76016.38,25.9,0.5947,0.00017,26.09582]
[1776511105825,34.29,76020.02,25.9,0.59532,0.00017,26.08717]
[1776511106052,34.29,76024.88,25.9,0.59613,0.00017,26.07554]
[1776511107059,34.29,76031.6,25.9,0.59726,0.00017,26.05931]
[1776511109008,34.29,76030.97,25.9,0.59715,0.00017,26.06088]
[1776511109235,34.29,76030.97,25.9,0.59715,0.00017,26.06088]
[1776511110084,34.29,76041.28,25.9,0.59887,0.00017,26.0356]
[1776511115120,34.3,76041.95,25.9,0.59898,0.00017,26.03079]
[1776511118245,34.3,76042.33,25.9,0.59904,0.00017,26.02992]
[1776511119148,34.3,76046.9,25.9,0.5998,0.00017,26.0186]
[1776511124183,34.3,76051.37,25.9,0.60054,0.00017,26.0076]
[1776511128211,34.31,76046.9,25.9,0.59978,0.00017,26.01905]
[1776511133246,34.31,76050.52,25.9,0.60037,0.00017,26.01016]
[1776511139287,34.32,76049.03,25.9,0.6001,0.00017,26.01418]
[1776511144323,34.33,76049.44,25.9,0.60016,0.00017,26.01337]
[1776511145330,34.33,76054.83,25.9,0.60106,0.00017,25.99979]
[1776511150365,34.33,76056.43,25.9,0.60131,0.00017,25.99593]
[1776511155402,34.34,76059.7,25.9,0.60185,0.00017,25.9878]
[1776511161265,34.34,76060.79,25.9,0.60202,0.00017,25.98519]
[1776511162100,34.34,76065.92,25.9,0.60287,0.00017,25.97211]
[1776511163095,34.34,76065.92,25.9,0.60287,0.00017,25.97211]
[1776511163163,34.34,76075.12,25.9,0.6044,0.00017,25.94818]
[1776511163458,34.34,76081.13,25.9,0.6054,0.00017,25.9323]
[1776511165694,34.35,76082.26,25.9,0.60557,0.00017,25.92953]
[1776511171514,34.36,76083.21,25.9,0.60572,0.00017,25.92405]
[1776511176549,34.36,76093.62,25.9,0.60743,0.00017,25.89638]
[1776511180042,34.36,76096.95,25.9,0.60798,0.00017,25.8874]
[1776511180250,34.37,76096.96,25.9,0.60798,0.00017,25.88747]
[1776511182569,34.37,76098.67,25.9,0.60826,0.00017,25.8829]
[1776511182672,34.37,76099.17,25.9,0.60834,0.00017,25.88157]
[1776511184075,34.37,76085.9,25.9,0.60613,0.00017,25.91755]
[1776511184606,34.37,76086.88,25.9,0.60629,0.00017,25.91502]
[1776511189642,34.38,76085.94,25.9,0.60612,0.00017,25.91768]
[1776511194263,34.38,76075.09,25.9,0.6043,0.00017,25.94674]
[1776511195298,34.38,76068.47,25.9,0.60319,0.00017,25.96406]
[1776511196691,34.39,76073.32,25.9,0.604,0.00017,25.95155]
[1776511201170,34.39,76078.74,25.9,0.60488,0.00017,25.93758]
[1776511202733,34.4,76071.66,25.9,0.6037,0.00017,25.95627]
[1776511207937,34.4,76068.98,25.9,0.60324,0.00017,25.96346]
[1776511208774,34.4,76079.16,25.9,0.60492,0.00017,25.93696]
[1776511214276,34.41,76082.13,25.9,0.6054,0.00017,25.92936]
[1776511215825,34.41,76092.02,25.9,0.60703,0.00017,25.90314]
[1776511221187,34.42,76092.55,25.9,0.60711,0.00017,25.902]
[1776511223777,34.42,76087.8,25.9,0.60631,0.00017,25.91488]
[1776511228887,34.43,76088.74,25.9,0.60644,0.00017,25.9128]
[1776511228916,34.43,76082.18,25.9,0.60535,0.00017,25.93035]
[1776511233951,34.44,76078.36,25.9,0.60471,0.00017,25.93742]
[1776511238986,34.45,76076.96,25.9,0.60446,0.00017,25.94141]
[1776511242799,34.45,76074.18,25.9,0.60399,0.00017,25.94884]
[1776511244021,34.45,76063.38,25.9,0.60219,0.00017,25.97684]
[1776511245024,34.45,76063.38,25.9,0.60219,0.00017,25.97684]
[1776511245028,34.45,76055.79,25.9,0.60092,0.00017,25.99616]
[1776511247724,34.45,76053.45,25.9,0.60053,0.00017,26.00209]
[1776511248203,34.45,76054.11,25.9,0.60064,0.00017,26.00045]
[1776511249056,34.45,76060.53,25.9,0.60171,0.00017,25.98422]
[1776511254091,34.46,76060.31,25.9,0.60166,0.00017,25.98491]
[1776511256105,34.46,76054.51,25.9,0.60069,0.00017,25.99964]
[1776511261140,34.46,76051.25,25.9,0.60015,0.00017,26.0079]
[1776511266175,34.46,76051.67,25.9,0.60021,0.00017,26.00691]
[1776511271210,34.46,76051.6,25.9,0.6002,0.00017,26.00716]
[1776511276245,34.46,76051.67,25.9,0.6002,0.00017,26.00707]
[1776511281433,34.47,76051.67,25.9,0.6002,0.00017,26.00712]
[1776511289263,34.47,76051.85,25.9,0.60022,0.00017,26.00678]
[1776511291350,34.47,76057.03,25.9,0.60109,0.00017,25.9905]
[1776511294372,34.47,76064.0,25.9,0.60225,0.00017,25.97285]
[1776511295379,34.47,76068.68,25.9,0.60302,0.00017,25.96086]
[1776511299407,34.48,76074.0,25.9,0.6039,0.00017,25.94722]
[1776511304442,34.48,76079.63,25.9,0.60483,0.00017,25.93244]
[1776511307340,34.48,76080.69,25.9,0.60501,0.00017,25.92966]
[1776511312064,34.48,76081.31,25.9,0.60511,0.00017,25.92803]
[1776511314147,34.48,76076.3,25.9,0.60428,0.00017,25.9412]
[1776511314737,34.48,76076.3,25.9,0.60428,0.00017,25.9412]
[1776511316526,34.48,76082.51,25.9,0.60531,0.00017,25.92488]
[1776511321685,34.48,76083.36,25.9,0.60545,0.00017,25.92266]
[1776511321996,34.48,76083.36,25.9,0.60545,0.00017,25.92266]
[1776511322514,34.48,76093.56,25.9,0.60714,0.00017,25.89545]
[1776511322736,34.48,76093.56,25.9,0.60714,0.00017,25.89545]
[1776511322767,34.48,76100.15,25.9,0.60823,0.00017,25.87756]
[1776511325772,34.47,76100.82,25.9,0.60835,0.00017,25.87569]
[1776511325865,34.47,76101.2,25.9,0.60841,0.00017,25.87457]
[1776511326889,34.47,76101.2,25.9,0.60841,0.00017,25.87457]
[1776511327127,34.47,76103.31,25.9,0.60876,0.00017,25.86876]
[1776511335660,34.47,76106.16,25.9,0.60925,0.00017,25.86063]
[1776511341702,34.46,76108.39,25.9,0.60963,0.00017,25.85427]
[1776511346737,34.46,76109.88,25.9,0.60989,0.00017,25.85001]
[1776511347827,34.46,76109.88,25.9,0.60989,0.00017,25.85001]
[1776511349015,34.46,76116.46,25.9,0.61098,0.00017,25.83164]
[1776511354793,34.46,76120.79,25.9,0.61171,0.00017,25.8161]
[1776511360424,34.46,76120.96,25.9,0.61173,0.00017,25.81561]
[1776511360491,34.46,76121.41,25.9,0.61181,0.00017,25.81432]
[1776511362423,34.46,76121.72,25.9,0.61186,0.00017,25.81342]
[1776511362485,34.46,76124.23,25.9,0.61228,0.00017,25.8063]
[1776511363856,34.45,76119.65,25.9,0.61153,0.00017,25.81902]
[1776511365070,34.45,76119.65,25.9,0.61153,0.00017,25.81902]
[1776511365128,34.45,76113.2,25.9,0.61047,0.00017,25.83704]
[1776511370921,34.45,76113.97,25.9,0.6106,0.00017,25.83482]
[1776511375955,34.45,76112.88,25.9,0.61042,0.00017,25.83781]
[1776511376735,34.45,76112.88,25.9,0.61042,0.00017,25.83781]
[1776511378977,34.45,76117.6,25.9,0.61121,0.00017,25.82443]
[1776511385019,34.44,76116.82,25.9,0.61109,0.00017,25.82643]
[1776511390054,34.43,76117.15,25.9,0.61117,0.00017,25.8251]
[1776511397103,34.43,76119.19,25.9,0.61151,0.00017,25.81922]
[1776511398419,34.43,76119.19,25.9,0.61151,0.00017,25.81922]
[1776511398571,34.43,76119.19,25.9,0.61151,0.00017,25.81922]
[1776511399126,34.43,76103.19,25.9,0.60886,0.00017,25.86375]
[1776511400133,34.43,76097.09,25.9,0.60785,0.00017,25.88037]
[1776511403176,34.42,76099.86,25.9,0.60835,0.00017,25.87221]
[1776511407833,34.4,76103.97,25.9,0.60909,0.00017,25.85976]
[1776511408189,34.39,76095.63,25.9,0.60772,0.00017,25.88236]
[1776511413224,34.38,76093.15,25.9,0.60736,0.00017,25.88495]
[1776511417252,34.36,76097.52,25.9,0.60812,0.00017,25.87243]
[1776511422287,34.36,76096.93,25.9,0.60803,0.00017,25.8739]
[1776511426995,34.36,76099.64,25.9,0.60849,0.00017,25.86639]
[1776511432357,34.35,76104.25,25.9,0.60928,0.00017,25.85312]
[1776511437393,34.35,76104.6,25.9,0.60935,0.00017,25.85207]
[1776511442429,34.35,76100.62,25.9,0.60869,0.00017,25.86295]
[1776511447464,34.34,76100.81,25.9,0.60873,0.00017,25.86233]
[1776511453506,34.34,76103.02,25.9,0.6091,0.00017,25.85613]
[1776511458541,34.33,76104.89,25.9,0.60943,0.00017,25.85055]
[1776511463576,34.33,76106.51,25.9,0.60971,0.00017,25.84597]
[1776511468610,34.33,76107.1,25.9,0.60981,0.00017,25.84422]
[1776511473645,34.33,76106.37,25.9,0.60971,0.00017,25.84279]
[1776511478680,34.32,76105.53,25.9,0.60957,0.00017,25.84501]
[1776511483716,34.32,76107.63,25.9,0.60993,0.00017,25.83907]
[1776511488751,34.32,76105.17,25.9,0.60953,0.00017,25.84561]
[1776511493792,34.31,76104.85,25.9,0.60951,0.00017,25.84596]
[1776511498827,34.3,76103.57,25.9,0.60931,0.00017,25.84918]
[1776511502346,34.3,76103.57,25.9,0.60931,0.00017,25.84918]
[1776511502855,34.3,76098.99,25.9,0.60856,0.00017,25.8617]
[1776511504870,34.3,76093.67,25.9,0.60768,0.00017,25.8761]
[1776511509904,34.29,76094.06,25.9,0.60775,0.00017,25.87489]
[1776511514940,34.28,76093.99,25.9,0.60777,0.00017,25.87464]
[1776511520981,34.28,76092.22,25.9,0.60748,0.00017,25.87926]
[1776511526017,34.28,76092.01,25.9,0.60746,0.00017,25.87966]
[1776511532060,34.27,76091.54,25.9,0.6074,0.00017,25.87737]
[1776511537095,34.27,76092.16,25.9,0.60751,0.00017,25.87551]
[1776511543136,34.26,76093.1,25.9,0.60768,0.00017,25.87276]
[1776511548172,34.26,76096.26,25.9,0.60822,0.00017,25.86397]
[1776511554214,34.26,76095.58,25.9,0.60811,0.00017,25.86566]
[1776511559248,34.26,76100.56,25.9,0.60895,0.00017,25.85184]
[1776511565295,34.25,76101.0,25.9,0.60903,0.00017,25.85049]
[1776511567543,34.25,76094.03,25.9,0.60787,0.00017,25.86959]
[1776511571333,34.25,76089.62,25.9,0.60714,0.00017,25.88145]
[1776511576747,34.25,76089.91,25.9,0.6072,0.00017,25.8805]
[1776511577375,34.24,76083.1,25.9,0.60607,0.00017,25.8988]
[1776511580396,34.24,76078.07,25.9,0.60523,0.00017,25.91212]
[1776511585431,34.24,76077.6,25.9,0.60516,0.00017,25.91323]
[1776511591473,34.24,76074.77,25.9,0.60471,0.00017,25.91727]
[1776511596508,34.24,76076.42,25.9,0.60499,0.00017,25.91283]
[1776511605571,34.23,76078.48,25.9,0.60534,0.00017,25.90721]
[1776511608477,34.23,76077.83,25.9,0.60523,0.00017,25.9089]
[1776511608593,34.23,76076.59,25.9,0.60503,0.00017,25.91218]
[1776511610607,34.23,76070.79,25.9,0.60407,0.00017,25.92738]
[1776511615642,34.22,76071.02,25.9,0.60412,0.00017,25.92645]
[1776511616961,34.22,76070.34,25.9,0.60401,0.00017,25.92817]
[1776511617656,34.22,76070.66,25.9,0.60407,0.00017,25.92727]
[1776511622690,34.22,76074.02,25.9,0.60463,0.00017,25.91834]
[1776511627726,34.22,76072.87,25.9,0.60445,0.00017,25.92128]
[1776511635782,34.21,76072.69,25.9,0.60443,0.00017,25.9216]
[1776511641823,34.21,76072.72,25.9,0.60444,0.00017,25.9214]
[1776511646859,34.21,76074.76,25.9,0.60479,0.00017,25.91588]
[1776511647143,34.21,76074.76,25.9,0.60479,0.00017,25.91588]
[1776511647866,34.21,76076.42,25.9,0.60507,0.00017,25.91145]
[1776511652901,34.2,76078.06,25.9,0.60536,0.00017,25.90351]
[1776511657936,34.2,76079.5,25.9,0.60562,0.00017,25.89945]
[1776511662970,34.19,76080.95,25.9,0.60587,0.00017,25.89539]
[1776511668010,34.19,76081.08,25.9,0.6059,0.00017,25.89486]
[1776511674051,34.19,76081.36,25.9,0.60596,0.00017,25.89391]
[1776511682108,34.19,76081.36,25.9,0.60596,0.00017,25.89391]
[1776511682151,34.18,76081.36,25.9,0.60597,0.00017,25.89361]
[1776511683116,34.18,76074.84,25.9,0.60488,0.00017,25.91103]
[1776511690165,34.17,76076.45,25.9,0.60517,0.00017,25.90646]
[1776511695200,34.17,76075.65,25.9,0.60505,0.00017,25.90841]
[1776511699033,34.17,76073.78,25.9,0.60474,0.00017,25.91327]
[1776511699254,34.17,76073.78,25.9,0.60474,0.00017,25.91327]
[1776511699399,34.17,76073.78,25.9,0.60474,0.00017,25.91327]
[1776511699479,34.17,76073.22,25.9,0.60465,0.00017,25.91472]
[1776511701738,34.17,76073.13,25.9,0.60463,0.00017,25.91492]
[1776511708291,34.16,76071.54,25.9,0.60438,0.00017,25.9188]
[1776511714333,34.15,76071.63,25.9,0.60442,0.00017,25.91498]
[1776511721382,34.15,76071.81,25.9,0.60447,0.00017,25.91423]
[1776511726416,34.14,76071.0,25.9,0.60434,0.00017,25.91618]
[1776511727091,34.14,76071.0,25.9,0.60434,0.00017,25.91618]
[1776511727424,34.14,76071.13,25.9,0.60437,0.00017,25.9158]
[1776511728230,34.14,76071.13,25.9,0.60437,0.00017,25.9158]
[1776511728662,34.14,76071.07,25.9,0.60436,0.00017,25.91592]
[1776511734473,34.14,76070.43,25.9,0.60427,0.00017,25.91739]
[1776511737000,34.14,76070.43,25.9,0.60427,0.00017,25.91731]
[1776511737016,34.14,76070.43,25.9,0.60427,0.00017,25.91731]
[1776511737603,34.14,76070.43,25.9,0.60427,0.00017,25.91731]
[1776511737704,34.14,76071.43,25.9,0.60444,0.00017,25.91463]
[1776511743535,34.13,76073.78,25.9,0.60484,0.00017,25.9082]
[1776511752599,34.13,76074.11,25.9,0.60492,0.00017,25.90704]
[1776511757634,34.12,76075.82,25.9,0.60521,0.00017,25.90234]
[1776511758855,34.12,76075.82,25.9,0.60521,0.00017,25.90234]
[1776511758902,34.12,76076.49,25.9,0.60532,0.00017,25.90052]
[1776511760918,34.12,76076.59,25.9,0.60534,0.00017,25.90023]
[1776511763676,34.12,76085.79,25.9,0.60689,0.00017,25.87535]
[1776511765179,34.12,76089.16,25.9,0.60745,0.00017,25.86616]
[1776511765690,34.12,76096.83,25.9,0.60874,0.00017,25.84506]
[1776511770725,34.12,76099.13,25.9,0.60912,0.00017,25.83864]
[1776511775760,34.12,76098.79,25.9,0.60908,0.00017,25.83618]
[1776511781802,34.12,76098.83,25.9,0.60909,0.00017,25.836]
[1776511786836,34.11,76101.45,25.9,0.60953,0.00017,25.82864]
[1776511792879,34.11,76103.19,25.9,0.60983,0.00017,25.82367]
[1776511797914,34.11,76103.4,25.9,0.60988,0.00017,25.82279]
[1776511800575,34.11,76104.86,25.9,0.61013,0.00017,25.81858]
[1776511800935,34.1,76100.03,25.9,0.60933,0.00017,25.83203]
[1776511805970,34.1,76097.44,25.9,0.6089,0.00017,25.83914]
[1776511811005,34.1,76096.03,25.9,0.60867,0.00017,25.843]
[1776511815033,34.1,76100.54,25.9,0.60942,0.00017,25.83044]
[1776511818054,34.1,76105.08,25.9,0.61018,0.00017,25.81768]
[1776511819723,34.1,76106.47,25.9,0.61042,0.00017,25.81372]
[1776511825103,34.09,76110.08,25.9,0.61104,0.00017,25.80321]
[1776511831148,34.09,76110.44,25.9,0.61112,0.00017,25.79857]
[1776511837190,34.08,76111.3,25.9,0.61128,0.00017,25.7959]
[1776511843233,34.08,76112.04,25.9,0.61141,0.00017,25.7936]
[1776511849275,34.08,76114.58,25.9,0.61185,0.00017,25.78616]
[1776511854310,34.07,76114.04,25.9,0.61177,0.00017,25.78758]
[1776511859347,34.07,76115.28,25.9,0.61198,0.00017,25.78391]
[1776511864382,34.07,76118.93,25.9,0.61259,0.00017,25.77334]
[1776511869416,34.07,76122.76,25.9,0.61324,0.00017,25.76222]
[1776511874452,34.07,76122.44,25.9,0.61319,0.00017,25.76309]
[1776511880494,34.07,76122.43,25.9,0.61319,0.00017,25.76305]
[1776511884655,34.07,76122.44,25.9,0.61319,0.00017,25.76301]
[1776511884657,34.07,76123.38,25.9,0.61335,0.00017,25.76026]
[1776511885978,34.07,76123.38,25.9,0.61335,0.00017,25.76026]
[1776511886924,34.07,76127.28,25.9,0.614,0.00017,25.74891]
[1776511888550,34.07,76132.69,25.9,0.6149,0.00017,25.73312]
[1776511890142,34.07,76132.69,25.9,0.6149,0.00017,25.73312]
[1776511890200,34.07,76133.59,25.9,0.61505,0.00017,25.73049]
[1776511890256,34.07,76133.59,25.9,0.61505,0.00017,25.73049]
[1776511891111,34.07,76133.59,25.9,0.61505,0.00017,25.73049]
[1776511890564,34.07,76136.1,25.9,0.61547,0.00017,25.72311]
[1776511891657,34.07,76136.1,25.9,0.61547,0.00017,25.72311]
[1776511891662,34.07,76136.1,25.9,0.61547,0.00017,25.72311]
[1776511892796,34.08,76138.4,25.9,0.61582,0.00017,25.71372]
[1776511892999,34.09,76145.06,25.9,0.61689,0.00017,25.69472]
[1776511895312,34.13,76147.73,25.9,0.61724,0.00017,25.68864]
[1776511895402,34.13,76147.73,25.9,0.61724,0.00017,25.68864]
[1776511896396,34.14,76147.63,25.9,0.61717,0.00017,25.68989]
[1776511898127,34.16,76151.38,25.9,0.61775,0.00017,25.67956]
[1776511898140,34.17,76153.51,25.9,0.61805,0.00017,25.67412]
[1776511899150,34.17,76153.51,25.9,0.61805,0.00017,25.67412]
[1776511899627,34.21,76159.2,25.9,0.6189,0.00017,25.65894]
[1776511904663,34.29,76158.14,25.9,0.61847,0.00017,25.66721]
[1776511905358,34.29,76158.14,25.9,0.61847,0.00017,25.66721]
[1776511905436,34.29,76158.14,25.9,0.61847,0.00017,25.66721]
[1776511914733,34.42,76158.77,25.9,0.61818,0.00016,25.67335]
[1776511919394,34.47,76160.62,25.9,0.61835,0.00016,25.67061]
[1776511924803,34.53,76157.38,25.9,0.61764,0.00016,25.68382]
[1776511928386,34.55,76161.15,25.9,0.61818,0.00016,25.6741]
[1776511928976,34.55,76161.15,25.9,0.61818,0.00016,25.6741]
[1776511930328,34.57,76162.65,25.9,0.61838,0.00016,25.6707]
[1776511931074,34.57,76162.65,25.9,0.61838,0.00016,25.6707]
[1776511931110,34.58,76172.94,25.9,0.62003,0.00016,25.6403]
[1776511932859,34.6,76177.21,25.9,0.62067,0.00016,25.62856]
[1776511936202,34.63,76178.34,25.9,0.62076,0.00016,25.62708]
[1776511936886,34.64,76179.05,25.9,0.62084,0.00016,25.62559]
[1776511938901,34.66,76184.69,25.9,0.6217,0.00016,25.60976]
[1776511940914,34.66,76196.78,25.9,0.62366,0.00016,25.57244]
[1776511942929,34.67,76190.77,25.9,0.62267,0.00016,25.59144]
[1776511947964,34.67,76190.48,25.9,0.62262,0.00016,25.59242]
[1776511951307,34.66,76191.33,25.9,0.62279,0.00016,25.58915]
[1776511953398,34.65,76194.02,25.9,0.62325,0.00016,25.57712]
[1776511954069,34.65,76194.02,25.9,0.62325,0.00016,25.57712]
[1776511961054,34.61,76185.97,25.9,0.62207,0.00016,25.59923]
[1776511962144,34.61,76185.97,25.9,0.62207,0.00016,25.59923]
[1776511962171,34.61,76178.39,25.9,0.62084,0.00016,25.62239]
[1776511964076,34.63,76167.44,25.9,0.61898,0.00016,25.65688]
[1776511969111,34.64,76164.55,25.9,0.6185,0.00016,25.66574]
[1776511974147,34.64,76160.15,25.9,0.61777,0.00016,25.67903]
[1776511978175,34.64,76154.81,25.9,0.61689,0.00016,25.69491]
[1776511983210,34.64,76147.68,25.9,0.61571,0.00016,25.71586]
[1776511983835,34.64,76147.68,25.9,0.61571,0.00016,25.71586]
[1776511986671,34.65,76146.4,25.9,0.6155,0.00016,25.71965]
[1776511994812,34.65,76143.6,25.9,0.61504,0.00016,25.72785]
[1776511994883,34.65,76143.6,25.9,0.61504,0.00016,25.72785]
[1776511996977,34.65,76140.15,25.9,0.61446,0.00016,25.73795]
[1776511996981,34.65,76137.64,25.9,0.61405,0.00016,25.74516]
[1776512001757,34.65,76134.71,25.9,0.61357,0.00016,25.75356]
[1776512001804,34.65,76136.81,25.9,0.61391,0.00016,25.74758]
[1776512007385,34.65,76133.69,25.9,0.6134,0.00016,25.7565]
[1776512012422,34.65,76133.4,25.9,0.61336,0.00016,25.75395]
[1776512018463,34.65,76133.69,25.9,0.61341,0.00016,25.7531]
[1776512024506,34.65,76133.58,25.9,0.6134,0.00016,25.75338]
[1776512031555,34.65,76133.53,25.9,0.61339,0.00016,25.75349]
[1776512036590,34.65,76133.76,25.9,0.61343,0.00016,25.7528]
[1776512042505,34.65,76133.5,25.9,0.61339,0.00016,25.75354]
[1776512042632,34.65,76139.1,25.9,0.61431,0.00016,25.73751]
[1776512043571,34.65,76139.1,25.9,0.61431,0.00016,25.73751]
[1776512047271,34.65,76141.55,25.9,0.61471,0.00016,25.73049]
[1776512047667,34.65,76147.55,25.9,0.61569,0.00016,25.71314]
[1776512049034,34.65,76147.55,25.9,0.61569,0.00016,25.71314]
[1776512049222,34.65,76147.55,25.9,0.61569,0.00016,25.71314]
[1776512051283,34.65,76146.85,25.9,0.61557,0.00016,25.71521]
[1776512059852,34.65,76146.72,25.9,0.61555,0.00016,25.71566]
[1776512060041,34.65,76146.72,25.9,0.61555,0.00016,25.71566]
[1776512060283,34.65,76146.72,25.9,0.61555,0.00016,25.71566]
[1776512060136,34.65,76148.7,25.9,0.61587,0.00016,25.70998]
[1776512060858,34.65,76148.7,25.9,0.61587,0.00016,25.70998]
[1776512060915,34.65,76148.77,25.9,0.61588,0.00016,25.70979]
[1776512061679,34.65,76148.77,25.9,0.61588,0.00016,25.70979]
[1776512062531,34.65,76148.7,25.9,0.61587,0.00016,25.71001]
[1776512066734,34.65,76148.63,25.9,0.61585,0.00016,25.71027]
[1776512071834,34.65,76147.74,25.9,0.61572,0.00016,25.70953]
[1776512077877,34.65,76148.94,25.9,0.61591,0.00016,25.70607]
[1776512082912,34.66,76149.71,25.9,0.61604,0.00016,25.70386]
[1776512089961,34.66,76151.99,25.9,0.61641,0.00016,25.69726]
[1776512091537,34.66,76151.56,25.9,0.61634,0.00016,25.69852]
[1776512097012,34.66,76151.06,25.9,0.61625,0.00016,25.70002]
[1776512101736,34.66,76150.91,25.9,0.61623,0.00016,25.70046]
[1776512102046,34.66,76148.63,25.9,0.61585,0.00016,25.70712]
[1776512102530,34.66,76148.63,25.9,0.61585,0.00016,25.70712]
[1776512103052,34.66,76132.09,25.9,0.61314,0.00016,25.75465]
[1776512104060,34.66,76122.21,25.9,0.61152,0.00016,25.78244]
[1776512105067,34.66,76113.75,25.9,0.61013,0.00016,25.80588]
[1776512110102,34.66,76110.32,25.9,0.60957,0.00016,25.81533]
[1776512111109,34.66,76105.47,25.9,0.60877,0.00016,25.82858]
[1776512116144,34.66,76102.14,25.9,0.60822,0.00016,25.83759]
[1776512121179,34.65,76100.24,25.9,0.60791,0.00016,25.84267]
[1776512126213,34.65,76093.15,25.9,0.60674,0.00017,25.86163]
[1776512126852,34.65,76093.15,25.9,0.60674,0.00017,25.86163]
[1776512127221,34.65,76087.69,25.9,0.60584,0.00017,25.8761]
[1776512129234,34.65,76082.7,25.9,0.60502,0.00017,25.88922]
[1776512133263,34.65,76077.83,25.9,0.60423,0.00017,25.89853]
[1776512138298,34.65,76077.41,25.9,0.60416,0.00017,25.89955]
[1776512143333,34.65,76076.71,25.9,0.60405,0.00017,25.90131]
[1776512144340,34.65,76081.32,25.9,0.60481,0.00017,25.88929]
[1776512149375,34.65,76081.32,25.9,0.60481,0.00017,25.88926]
[1776512154410,34.65,76079.93,25.9,0.60459,0.00017,25.89279]
[1776512163354,34.64,76079.4,25.9,0.60451,0.00017,25.89408]
[1776512163475,34.64,76076.64,25.9,0.60406,0.00017,25.90115]
[1776512168510,34.64,76074.34,25.9,0.60368,0.00017,25.9071]
[1776512170534,34.64,76074.3,25.9,0.60367,0.00017,25.90721]
[1776512171284,34.64,76074.0,25.9,0.60362,0.00017,25.90801]
[1776512171531,34.64,76059.69,25.9,0.60125,0.00017,25.94451]
[1776512172708,34.64,76054.43,25.9,0.60037,0.00017,25.95773]
[1776512176722,34.64,76052.55,25.9,0.60006,0.00017,25.96241]
[1776512179587,34.64,76041.25,25.9,0.59818,0.00017,25.99023]
[1776512184622,34.64,76040.28,25.9,0.59802,0.00017,25.99257]
[1776512189657,34.64,76038.66,25.9,0.59776,0.00017,25.99644]
[1776512194692,34.64,76046.32,25.9,0.59904,0.00017,25.97436]
[1776512195699,34.64,76053.7,25.9,0.60027,0.00017,25.95609]
[1776512200733,34.64,76054.93,25.9,0.60047,0.00017,25.95308]
[1776512205769,34.64,76055.35,25.9,0.60054,0.00017,25.95209]
[1776512207784,34.64,76048.86,25.9,0.59946,0.00017,25.96823]
[1776512208791,34.65,76043.59,25.9,0.59858,0.00017,25.98122]
[1776512210805,34.65,76038.86,25.9,0.59779,0.00017,25.99278]
[1776512213816,34.65,76038.98,25.9,0.59781,0.00017,25.99252]
[1776512220155,34.65,76038.32,25.9,0.59769,0.00017,25.99422]
[1776512220744,34.65,76038.32,25.9,0.59769,0.00017,25.99425]
[1776512221243,34.65,76038.32,25.9,0.59769,0.00017,25.99425]
[1776512221258,34.65,76032.84,25.9,0.59678,0.00017,26.00747]
[1776512222247,34.65,76032.84,25.9,0.59678,0.00017,26.00747]
[1776512222743,34.65,76029.52,25.9,0.59623,0.00017,26.01541]
[1776512225914,34.65,76034.34,25.9,0.59703,0.00017,26.00391]
[1776512229942,34.65,76040.68,25.9,0.59808,0.00017,25.98861]
[1776512234976,34.65,76040.39,25.9,0.59803,0.00017,25.98926]
[1776512240019,34.65,76037.61,25.9,0.59757,0.00017,25.99595]
[1776512245054,34.65,76039.34,25.9,0.59786,0.00017,25.99172]
[1776512250089,34.65,76041.15,25.9,0.59817,0.00017,25.98727]
[1776512254915,34.65,76041.36,25.9,0.59822,0.00017,25.98339]
[1776512255124,34.65,76047.13,25.9,0.59917,0.00017,25.96926]
[1776512256742,34.65,76051.16,25.9,0.59984,0.00017,25.9593]
[1776512261648,34.65,76049.71,25.9,0.5996,0.00017,25.9629]
[1776512267208,34.65,76051.92,25.9,0.59997,0.00017,25.95742]
[1776512272312,34.65,76052.44,25.9,0.60006,0.00017,25.95613]
[1776512272353,34.65,76052.75,25.9,0.60011,0.00017,25.95536]
[1776512274260,34.65,76058.25,25.9,0.60102,0.00017,25.94163]
[1776512279295,34.65,76058.34,25.9,0.60103,0.00017,25.94144]
[1776512284330,34.65,76058.94,25.9,0.60113,0.00017,25.93995]
[1776512289365,34.65,76057.79,25.9,0.60094,0.00017,25.94286]
[1776512293636,34.65,76055.57,25.9,0.60057,0.00017,25.94843]
[1776512294400,34.65,76048.57,25.9,0.59941,0.00017,25.96583]
[1776512299435,34.65,76044.89,25.9,0.5988,0.00017,25.97482]
[1776512304470,34.65,76044.23,25.9,0.59869,0.00017,25.97636]
[1776512309504,34.64,76042.01,25.9,0.59833,0.00017,25.9817]
[1776512314544,34.64,76044.81,25.9,0.59881,0.00017,25.97145]
[1776512315551,34.64,76040.41,25.9,0.59808,0.00017,25.98218]
[1776512317565,34.64,76031.19,25.9,0.59655,0.00017,26.00436]
[1776512317877,34.64,76031.19,25.9,0.59655,0.00017,26.00436]
[1776512318496,34.64,76031.19,25.9,0.59655,0.00017,26.00436]
[1776512318571,34.64,76025.41,25.9,0.59559,0.00017,26.0181]
[1776512318773,34.64,76025.41,25.9,0.59559,0.00017,26.0181]
[1776512323497,34.64,76017.96,25.9,0.59435,0.00017,26.03553]
[1776512323526,34.64,76017.89,25.9,0.59434,0.00017,26.03565]
[1776512326628,34.64,76013.09,25.9,0.59354,0.00017,26.04672]
[1776512328317,34.64,76013.09,25.9,0.59354,0.00017,26.04672]
[1776512328689,34.64,76011.78,25.9,0.59333,0.00017,26.04968]
[1776512330313,34.63,76008.49,25.9,0.59278,0.00017,26.0572]
[1776512330408,34.63,76002.23,25.9,0.59174,0.00017,26.07141]
[1776512331354,34.63,75994.48,25.9,0.59044,0.00017,26.08878]
[1776512331666,34.63,75987.11,25.9,0.58921,0.00017,26.10503]
[1776512333681,34.63,75984.17,25.9,0.58872,0.00017,26.11146]
[1776512338717,34.64,75988.73,25.9,0.58947,0.00017,26.10156]
[1776512339644,34.64,75988.73,25.9,0.58947,0.00017,26.10156]
[1776512343230,34.64,75990.77,25.9,0.58981,0.00017,26.09712]
[1776512343321,34.64,75990.77,25.9,0.58981,0.00017,26.09712]
[1776512343417,34.64,75994.28,25.9,0.5904,0.00017,26.08939]
[1776512344647,34.64,75991.49,25.9,0.58993,0.00017,26.09557]
[1776512344759,34.64,75984.29,25.9,0.58872,0.00017,26.11138]
[1776512350047,34.64,75983.0,25.9,0.5885,0.00017,26.11427]
[1776512350814,34.64,75975.94,25.9,0.58732,0.00017,26.12949]
[1776512355849,34.64,75979.84,25.9,0.58797,0.00017,26.12116]
[1776512360885,34.65,75980.59,25.9,0.58809,0.00017,26.11961]
[1776512366345,34.65,75980.97,25.9,0.58815,0.00017,26.11885]
[1776512366459,34.65,75980.97,25.9,0.58815,0.00017,26.11885]
[1776512366544,34.65,75980.97,25.9,0.58815,0.00017,26.11885]
[1776512366514,34.65,75974.12,25.9,0.587,0.00017,26.13354]
[1776512366896,34.65,75974.12,25.9,0.587,0.00017,26.13354]
[1776512367066,34.65,75974.12,25.9,0.587,0.00017,26.13354]
[1776512367348,34.65,75968.17,25.9,0.58601,0.00017,26.14611]
[1776512367948,34.65,75968.17,25.9,0.58601,0.00017,26.14611]
[1776512368051,34.65,75962.61,25.9,0.58507,0.00017,26.15771]
[1776512369266,34.65,75953.85,25.9,0.5836,0.00017,26.17571]
[1776512370593,34.65,75950.08,25.9,0.58297,0.00017,26.18334]
[1776512371141,34.65,75950.08,25.9,0.58297,0.00017,26.18334]
[1776512371170,34.65,75950.08,25.9,0.58297,0.00017,26.18334]
[1776512371460,34.65,75950.08,25.9,0.58297,0.00017,26.18334]
[1776512371529,34.65,75949.1,25.9,0.58281,0.00017,26.182]
[1776512372360,34.65,75949.1,25.9,0.58281,0.00017,26.182]
[1776512372366,34.65,75949.1,25.9,0.58281,0.00017,26.182]
[1776512372467,34.65,75949.1,25.9,0.58281,0.00017,26.182]
[1776512372551,34.65,75925.95,25.9,0.57892,0.00017,26.22728]
[1776512373465,34.65,75925.95,25.9,0.57892,0.00017,26.22728]
[1776512373558,34.65,75899.28,25.9,0.57442,0.00017,26.27639]
[1776512373980,34.65,75904.83,25.9,0.57536,0.00017,26.26645]
[1776512375422,34.65,75904.83,25.9,0.57536,0.00017,26.26645]
[1776512375523,34.65,75907.89,25.9,0.57587,0.00017,26.26096]
[1776512379106,34.66,75909.28,25.9,0.5761,0.00017,26.25852]
[1776512380859,34.66,75911.32,25.9,0.57644,0.00017,26.25482]
[1776512381029,34.66,75910.12,25.9,0.57624,0.00017,26.25705]
[1776512386064,34.66,75914.47,25.9,0.57697,0.00017,26.24908]
[1776512386701,34.66,75914.47,25.9,0.57697,0.00017,26.24908]
[1776512387071,34.66,75903.31,25.9,0.57509,0.00017,26.26941]
[1776512387908,34.66,75903.31,25.9,0.57509,0.00017,26.26941]
[1776512388584,34.66,75903.31,25.9,0.57509,0.00017,26.26941]
[1776512389296,34.66,75896.49,25.9,0.57394,0.00017,26.28154]
[1776512391528,34.66,75892.45,25.9,0.57326,0.00017,26.28861]
[1776512391534,34.66,75892.45,25.9,0.57326,0.00017,26.28861]
[1776512391594,34.66,75892.45,25.9,0.57326,0.00017,26.28861]
[1776512391562,34.66,75892.22,25.9,0.57322,0.00017,26.289]
[1776512391907,34.66,75892.22,25.9,0.57322,0.00017,26.289]
[1776512394006,34.66,75889.11,25.9,0.57269,0.00017,26.29443]
[1776512394052,34.66,75889.11,25.9,0.57269,0.00017,26.29443]
[1776512394067,34.66,75889.11,25.9,0.57269,0.00017,26.29443]
[1776512394350,34.66,75889.11,25.9,0.57269,0.00017,26.29443]
[1776512394530,34.66,75889.11,25.9,0.57269,0.00017,26.29443]
[1776512394713,34.66,75884.96,25.9,0.57199,0.00017,26.30156]
[1776512395234,34.66,75884.96,25.9,0.57199,0.00017,26.30156]
[1776512395449,34.66,75874.39,25.9,0.5702,0.00017,26.31936]
[1776512395686,34.66,75874.39,25.9,0.5702,0.00017,26.31936]
[1776512398534,34.66,75874.58,25.9,0.57023,0.00017,26.31904]
[1776512400991,34.66,75866.58,25.9,0.56888,0.00017,26.33216]
[1776512401383,34.66,75858.69,25.9,0.56754,0.00017,26.34479]
[1776512402082,34.66,75858.69,25.9,0.56754,0.00017,26.34479]
[1776512402349,34.66,75858.69,25.9,0.56754,0.00017,26.34479]
[1776512404916,34.66,75861.39,25.9,0.568,0.00017,26.34052]
[1776512404966,34.66,75861.39,25.9,0.568,0.00017,26.34052]
[1776512405378,34.66,75866.14,25.9,0.5688,0.00017,26.3329]
[1776512406375,34.66,75866.14,25.9,0.5688,0.00017,26.3329]
[1776512406504,34.66,75866.14,25.9,0.5688,0.00017,26.3329]
[1776512407549,34.66,75857.41,25.9,0.56733,0.00017,26.34684]
[1776512408237,34.66,75852.38,25.9,0.56647,0.00017,26.35471]
[1776512413272,34.66,75851.6,25.9,0.56634,0.00017,26.35588]
[1776512415326,34.66,75852.73,25.9,0.56654,0.00017,26.35412]
[1776512416163,34.66,75852.89,25.9,0.56656,0.00017,26.35386]
[1776512417462,34.66,75857.01,25.9,0.56726,0.00017,26.34741]
[1776512418468,34.66,75859.72,25.9,0.56772,0.00017,26.34312]
[1776512424349,34.66,75861.3,25.9,0.56799,0.00017,26.34056]
[1776512426892,34.66,75863.47,25.9,0.56836,0.00017,26.33707]
[1776512426964,34.66,75863.47,25.9,0.56836,0.00017,26.33707]
[1776512429339,34.66,75857.97,25.9,0.56743,0.00017,26.34581]
[1776512429384,34.65,75853.19,25.9,0.56662,0.00017,26.35329]
[1776512430391,34.65,75845.39,25.9,0.5653,0.00017,26.36528]
[1776512434366,34.65,75840.95,25.9,0.56456,0.00017,26.36864]
[1776512434421,34.65,75837.91,25.9,0.56405,0.00017,26.37315]
[1776512434747,34.65,75837.91,25.9,0.56405,0.00017,26.37315]
[1776512435428,34.64,75837.25,25.9,0.56396,0.00017,26.37391]
[1776512441203,34.58,75836.78,25.9,0.56396,0.00017,26.37376]
[1776512441470,34.58,75838.87,25.9,0.56431,0.00017,26.37061]
[1776512442388,34.58,75838.87,25.9,0.56431,0.00017,26.37061]
[1776512442476,34.58,75839.95,25.9,0.5645,0.00017,26.36897]
[1776512447189,34.57,75839.57,25.9,0.56444,0.00017,26.36946]
[1776512447512,34.57,75838.01,25.9,0.56418,0.00017,26.37178]
[1776512452548,34.57,75840.23,25.9,0.56457,0.00017,26.36835]
[1776512455554,34.56,75835.73,25.9,0.5638,0.00017,26.37503]
[1776512456585,34.56,75826.36,25.9,0.56221,0.00017,26.38867]
[1776512457256,34.56,75826.36,25.9,0.56221,0.00017,26.38867]
[1776512462627,34.55,75825.81,25.9,0.56213,0.00017,26.38934]
[1776512465544,34.55,75824.48,25.9,0.56191,0.00017,26.3912]
[1776512465752,34.55,75822.59,25.9,0.56159,0.00017,26.39388]
[1776512466655,34.55,75816.7,25.9,0.56059,0.00017,26.40215]
[1776512466865,34.55,75816.7,25.9,0.56059,0.00017,26.40215]
[1776512468195,34.55,75813.88,25.9,0.56011,0.00017,26.40604]
[1776512468868,34.55,75812.02,25.9,0.55979,0.00017,26.40858]
[1776512468889,34.55,75812.02,25.9,0.55979,0.00017,26.40858]
[1776512468905,34.55,75812.02,25.9,0.55979,0.00017,26.40858]
[1776512469626,34.55,75812.02,25.9,0.55979,0.00017,26.40858]
[1776512469676,34.55,75818.11,25.9,0.56083,0.00017,26.40014]
[1776512469971,34.55,75818.11,25.9,0.56083,0.00017,26.40014]
[1776512470683,34.54,75828.31,25.9,0.56257,0.00017,26.3856]
[1776512471729,34.54,75828.31,25.9,0.56257,0.00017,26.3856]
[1776512474502,34.54,75831.33,25.9,0.56309,0.00017,26.38114]
[1776512481275,34.53,75830.22,25.9,0.56291,0.00017,26.38265]
[1776512486703,34.53,75832.5,25.9,0.56331,0.00017,26.37921]
[1776512492846,34.52,75828.26,25.9,0.56261,0.00017,26.38197]
[1776512493857,34.52,75828.26,25.9,0.56261,0.00017,26.38197]
[1776512494182,34.52,75828.26,25.9,0.56261,0.00017,26.38197]
[1776512495342,34.51,75827.19,25.9,0.56243,0.00017,26.38348]
[1776512495351,34.51,75827.19,25.9,0.56243,0.00017,26.38348]
[1776512495388,34.51,75827.19,25.9,0.56243,0.00017,26.38348]
[1776512495481,34.51,75827.19,25.9,0.56243,0.00017,26.38348]
[1776512495516,34.51,75827.19,25.9,0.56243,0.00017,26.38348]
[1776512495529,34.51,75827.19,25.9,0.56243,0.00017,26.38348]
[1776512495543,34.51,75814.43,25.9,0.56025,0.00017,26.40153]
[1776512495867,34.51,75804.66,25.9,0.55858,0.00017,26.41482]
[1776512497608,34.51,75804.66,25.9,0.55858,0.00017,26.41482]
[1776512497959,34.51,75805.93,25.9,0.5588,0.00017,26.4131]
[1776512498012,34.51,75805.93,25.9,0.5588,0.00017,26.4131]
[1776512498119,34.51,75805.93,25.9,0.5588,0.00017,26.4131]
[1776512498161,34.51,75805.93,25.9,0.5588,0.00017,26.4131]
[1776512498421,34.51,75805.93,25.9,0.5588,0.00017,26.4131]
[1776512498549,34.51,75805.93,25.9,0.5588,0.00017,26.4131]
[1776512499168,34.51,75806.33,25.9,0.55887,0.00017,26.41255]
[1776512499376,34.51,75806.33,25.9,0.55887,0.00017,26.41255]
[1776512499500,34.51,75806.33,25.9,0.55887,0.00017,26.41255]
[1776512499829,34.51,75804.67,25.9,0.55859,0.00017,26.41477]
[1776512499937,34.51,75804.67,25.9,0.55859,0.00017,26.41477]
[1776512501325,34.51,75806.02,25.9,0.55882,0.00017,26.41296]
[1776512501736,34.51,75806.02,25.9,0.55882,0.00017,26.41296]
[1776512504976,34.51,75804.53,25.9,0.55857,0.00017,26.4149]
[1776512504996,34.51,75804.53,25.9,0.55857,0.00017,26.4149]
[1776512505448,34.51,75804.53,25.9,0.55857,0.00017,26.4149]
[1776512505631,34.51,75804.53,25.9,0.55857,0.00017,26.4149]
[1776512505926,34.51,75804.09,25.9,0.5585,0.00017,26.41548]
[1776512506647,34.5,75814.6,25.9,0.56029,0.00017,26.40117]
[1776512507170,34.5,75829.95,25.9,0.56291,0.00017,26.37932]
[1776512508202,34.5,75829.95,25.9,0.56291,0.00017,26.37932]
[1776512508304,34.5,75831.47,25.9,0.56317,0.00017,26.37707]
[1776512509473,34.5,75831.47,25.9,0.56317,0.00017,26.37707]
[1776512509958,34.5,75831.98,25.9,0.56326,0.00017,26.3763]
[1776512510889,34.5,75832.62,25.9,0.56337,0.00017,26.37536]
[1776512510904,34.5,75832.62,25.9,0.56337,0.00017,26.37536]
[1776512512279,34.5,75836.62,25.9,0.56406,0.00017,26.36941]
[1776512512283,34.5,75836.62,25.9,0.56406,0.00017,26.36941]
[1776512512287,34.5,75836.62,25.9,0.56406,0.00017,26.36941]
[1776512512357,34.5,75838.28,25.9,0.56434,0.00017,26.3669]
[1776512513726,34.5,75845.93,25.9,0.56565,0.00017,26.35527]
[1776512514002,34.5,75857.64,25.9,0.56764,0.00017,26.33693]
[1776512516700,34.5,75861.22,25.9,0.56825,0.00017,26.33118]
[1776512520415,34.5,75866.69,25.9,0.56918,0.00017,26.3223]
[1776512522898,34.5,75868.48,25.9,0.56948,0.00017,26.31936]
[1776512522899,34.5,75868.48,25.9,0.56948,0.00017,26.31936]
[1776512523103,34.5,75868.48,25.9,0.56948,0.00017,26.31936]
[1776512523481,34.5,75868.48,25.9,0.56948,0.00017,26.31936]
[1776512524527,34.5,75880.9,25.9,0.57159,0.00017,26.29851]
[1776512525416,34.5,75888.63,25.9,0.57291,0.00017,26.28515]
[1776512526818,34.5,75888.63,25.9,0.57291,0.00017,26.28515]
[1776512527098,34.5,75894.42,25.9,0.57389,0.00017,26.27495]
[1776512529112,34.49,75902.34,25.9,0.57524,0.00017,26.26069]
[1776512534148,34.48,75898.12,25.9,0.57454,0.00017,26.26812]
[1776512539182,34.48,75900.38,25.9,0.57494,0.00017,26.26388]
[1776512542091,34.47,75902.97,25.9,0.57538,0.00017,26.25913]
[1776512542225,34.47,75902.97,25.9,0.57538,0.00017,26.25913]
[1776512542351,34.47,75902.97,25.9,0.57538,0.00017,26.25913]
[1776512542491,34.47,75902.97,25.9,0.57538,0.00017,26.25913]
[1776512543086,34.47,75905.73,25.9,0.57586,0.00017,26.25403]
[1776512544640,34.47,75903.08,25.9,0.57541,0.00017,26.25886]
[1776512544691,34.47,75897.74,25.9,0.5745,0.00017,26.26848]
[1776512544996,34.47,75897.74,25.9,0.5745,0.00017,26.26848]
[1776512545096,34.47,75897.74,25.9,0.5745,0.00017,26.26848]
[1776512545178,34.47,75897.74,25.9,0.5745,0.00017,26.26848]
[1776512545208,34.47,75897.74,25.9,0.5745,0.00017,26.26848]
[1776512545233,34.47,75884.8,25.9,0.5723,0.00017,26.29124]
[1776512546240,34.47,75877.4,25.9,0.57105,0.00017,26.30389]
[1776512547460,34.47,75877.4,25.9,0.57105,0.00017,26.30389]
[1776512547675,34.47,75877.4,25.9,0.57105,0.00017,26.30389]
[1776512547696,34.47,75876.78,25.9,0.57094,0.00017,26.30492]
[1776512550268,34.47,75871.61,25.9,0.57006,0.00017,26.3136]
[1776512553889,34.47,75870.18,25.9,0.56983,0.00017,26.31269]
[1776512553949,34.47,75870.18,25.9,0.56983,0.00017,26.31269]
[1776512554014,34.47,75870.4,25.9,0.56986,0.00017,26.31233]
[1776512554456,34.47,75870.4,25.9,0.56986,0.00017,26.31233]
[1776512554603,34.47,75878.59,25.9,0.57126,0.00017,26.29858]
[1776512555350,34.47,75878.59,25.9,0.57126,0.00017,26.29858]
[1776512555427,34.47,75878.59,25.9,0.57126,0.00017,26.29858]
[1776512555483,34.47,75878.59,25.9,0.57126,0.00017,26.29858]
[1776512555567,34.47,75885.83,25.9,0.57249,0.00017,26.28616]
[1776512556715,34.47,75885.83,25.9,0.57249,0.00017,26.28616]
[1776512556724,34.47,75885.83,25.9,0.57249,0.00017,26.28616]
[1776512556780,34.47,75885.83,25.9,0.57249,0.00017,26.28616]
[1776512556799,34.48,75880.1,25.9,0.5715,0.00017,26.29614]
[1776512557030,34.48,75880.1,25.9,0.5715,0.00017,26.29614]
[1776512558941,34.48,75873.59,25.9,0.57038,0.00017,26.30727]
[1776512561744,34.49,75871.98,25.9,0.57011,0.00017,26.31001]
[1776512561815,34.49,75871.98,25.9,0.57011,0.00017,26.31001]
[1776512562228,34.49,75871.27,25.9,0.56998,0.00017,26.31122]
[1776512562243,34.49,75871.27,25.9,0.56998,0.00017,26.31122]
[1776512562353,34.49,75871.27,25.9,0.56998,0.00017,26.31122]
[1776512562396,34.49,75871.27,25.9,0.56998,0.00017,26.31122]
[1776512562720,34.49,75871.27,25.9,0.56998,0.00017,26.31122]
[1776512562748,34.49,75868.65,25.9,0.56954,0.00017,26.31556]
[1776512563293,34.49,75868.65,25.9,0.56954,0.00017,26.31556]
[1776512564451,34.49,75868.15,25.9,0.56945,0.00017,26.31638]
[1776512565384,34.49,75859.59,25.9,0.568,0.00017,26.33029]
[1776512566616,34.49,75859.59,25.9,0.568,0.00017,26.33029]
[1776512566844,34.49,75859.59,25.9,0.568,0.00017,26.33029]
[1776512567914,34.49,75858.01,25.9,0.56773,0.00017,26.33281]
[1776512568405,34.49,75850.19,25.9,0.5664,0.00017,26.34515]
[1776512572369,34.48,75846.34,25.9,0.56574,0.00017,26.3511]
[1776512572726,34.48,75846.1,25.9,0.56571,0.00017,26.35142]
[1776512573349,34.48,75846.1,25.9,0.56571,0.00017,26.35142]
[1776512573584,34.48,75846.1,25.9,0.56571,0.00017,26.35142]
[1776512573649,34.48,75846.15,25.9,0.56572,0.00017,26.35134]
[1776512579484,34.48,75845.39,25.9,0.5656,0.00017,26.35242]
[1776512580220,34.48,75845.39,25.9,0.5656,0.00017,26.35242]
[1776512580491,34.47,75844.82,25.9,0.5655,0.00017,26.35328]
[1776512581626,34.47,75844.82,25.9,0.5655,0.00017,26.35328]
[1776512585329,34.47,75842.83,25.9,0.56517,0.00017,26.35626]
[1776512585439,34.47,75842.83,25.9,0.56517,0.00017,26.35626]
[1776512585527,34.47,75842.69,25.9,0.56514,0.00017,26.35646]
[1776512590562,34.47,75844.08,25.9,0.56539,0.00017,26.35425]
[1776512593571,34.46,75844.2,25.9,0.56541,0.00017,26.35403]
[1776512593628,34.46,75844.2,25.9,0.56541,0.00017,26.35403]
[1776512593653,34.46,75844.2,25.9,0.56541,0.00017,26.35403]
[1776512593761,34.46,75844.2,25.9,0.56541,0.00017,26.35403]
[1776512594733,34.46,75841.9,25.9,0.56502,0.00017,26.35753]
[1776512594833,34.46,75829.13,25.9,0.56284,0.00017,26.37655]
[1776512595597,34.46,75822.25,25.9,0.56167,0.00017,26.38648]
[1776512596604,34.46,75815.96,25.9,0.5606,0.00017,26.39535]
[1776512597621,34.46,75815.96,25.9,0.5606,0.00017,26.39535]
[1776512597675,34.46,75811.13,25.9,0.55977,0.00017,26.40203]
[1776512598201,34.46,75811.13,25.9,0.55977,0.00017,26.40203]
[1776512598641,34.46,75805.05,25.9,0.55873,0.00017,26.41028]
[1776512603653,34.46,75807.08,25.9,0.55908,0.00017,26.40751]
[1776512608688,34.45,75805.61,25.9,0.55883,0.00017,26.40946]
[1776512616744,34.45,75806.05,25.9,0.55892,0.00017,26.40553]
[1776512618749,34.45,75806.23,25.9,0.55895,0.00017,26.40528]
[1776512621733,34.45,75813.26,25.9,0.56016,0.00017,26.39564]
[1776512624722,34.45,75813.01,25.9,0.56012,0.00017,26.39598]
[1776512628831,34.44,75807.73,25.9,0.55921,0.00017,26.40319]
[1776512629838,34.44,75808.06,25.9,0.55927,0.00017,26.40274]
[1776512631486,34.44,75810.04,25.9,0.55961,0.00017,26.40003]
[1776512633358,34.44,75813.56,25.9,0.56021,0.00017,26.39517]
[1776512633890,34.44,75813.56,25.9,0.56021,0.00017,26.39517]
[1776512634551,34.44,75812.93,25.9,0.56011,0.00017,26.39604]
[1776512634981,34.44,75812.93,25.9,0.56011,0.00017,26.39604]
[1776512640915,34.44,75813.91,25.9,0.56028,0.00017,26.39461]
[1776512642302,34.44,75813.91,25.9,0.56028,0.00017,26.39461]
[1776512642405,34.44,75813.91,25.9,0.56028,0.00017,26.39461]
[1776512642554,34.44,75813.91,25.9,0.56028,0.00017,26.39461]
[1776512642668,34.44,75813.91,25.9,0.56028,0.00017,26.39461]
[1776512642929,34.43,75826.17,25.9,0.56238,0.00017,26.37717]
[1776512643328,34.43,75826.17,25.9,0.56238,0.00017,26.37717]
[1776512643938,34.43,75837.1,25.9,0.56425,0.00017,26.36102]
[1776512647966,34.43,75841.23,25.9,0.56496,0.00017,26.35471]
[1776512653001,34.42,75840.61,25.9,0.56486,0.00017,26.35557]
[1776512654373,34.42,75840.61,25.9,0.56486,0.00017,26.35557]
[1776512657237,34.42,75843.65,25.9,0.56539,0.00017,26.35088]
[1776512657242,34.42,75843.65,25.9,0.56539,0.00017,26.35088]
[1776512657424,34.42,75843.65,25.9,0.56539,0.00017,26.35088]
[1776512657599,34.42,75843.65,25.9,0.56539,0.00017,26.35088]
[1776512657732,34.42,75843.65,25.9,0.56539,0.00017,26.35088]
[1776512657757,34.42,75843.65,25.9,0.56539,0.00017,26.35088]
[1776512657945,34.42,75843.65,25.9,0.56539,0.00017,26.35088]
[1776512657825,34.42,75843.69,25.9,0.5654,0.00017,26.35079]
[1776512659126,34.42,75846.99,25.9,0.56596,0.00017,26.3457]
[1776512659625,34.42,75846.99,25.9,0.56596,0.00017,26.3457]
[1776512659726,34.42,75852.65,25.9,0.56693,0.00017,26.33683]
[1776512665522,34.42,75855.99,25.9,0.56749,0.00017,26.33161]
[1776512665624,34.42,75865.89,25.9,0.56918,0.00017,26.3156]
[1776512666706,34.42,75865.89,25.9,0.56918,0.00017,26.3156]
[1776512666807,34.42,75867.47,25.9,0.56945,0.00017,26.31299]
[1776512667557,34.42,75867.47,25.9,0.56945,0.00017,26.31299]
[1776512667659,34.42,75872.83,25.9,0.57036,0.00017,26.30408]
[1776512668279,34.42,75872.83,25.9,0.57036,0.00017,26.30408]
[1776512674148,34.42,75874.93,25.9,0.57073,0.00017,26.29717]
[1776512679183,34.42,75877.42,25.9,0.57116,0.00017,26.29291]
[1776512684218,34.42,75875.33,25.9,0.57081,0.00017,26.29642]
[1776512691266,34.42,75878.33,25.9,0.57132,0.00017,26.29134]
[1776512697309,34.42,75877.26,25.9,0.57113,0.00017,26.29317]
[1776512702344,34.41,75879.21,25.9,0.57147,0.00017,26.2898]
[1776512704852,34.41,75881.13,25.9,0.5718,0.00017,26.2865]
[1776512705870,34.41,75882.08,25.9,0.57196,0.00017,26.28485]
[1776512709595,34.41,75880.03,25.9,0.57162,0.00017,26.28825]
[1776512710660,34.4,75880.66,25.9,0.57174,0.00017,26.28707]
[1776512715794,34.4,75878.98,25.9,0.57145,0.00017,26.28997]
[1776512715895,34.4,75878.77,25.9,0.57141,0.00017,26.29034]
[1776512717144,34.4,75878.54,25.9,0.57137,0.00017,26.29073]
[1776512717449,34.4,75878.9,25.9,0.57144,0.00017,26.29012]
[1776512722484,34.4,75879.47,25.9,0.57153,0.00017,26.28914]
[1776512724881,34.4,75879.82,25.9,0.57159,0.00017,26.28853]
[1776512724978,34.4,75880.14,25.9,0.57165,0.00017,26.28798]
[1776512725505,34.4,75868.68,25.9,0.56969,0.00017,26.3073]
[1776512726331,34.4,75868.68,25.9,0.56969,0.00017,26.3073]
[1776512726512,34.4,75861.98,25.9,0.56856,0.00017,26.31822]
[1776512727252,34.4,75861.98,25.9,0.56856,0.00017,26.31822]
[1776512729471,34.39,75860.13,25.9,0.56826,0.00017,26.32107]
[1776512731591,34.39,75862.84,25.9,0.56872,0.00017,26.31664]
[1776512731624,34.39,75862.84,25.9,0.56872,0.00017,26.31664]
[1776512731626,34.39,75866.32,25.9,0.56932,0.00017,26.30762]
[1776512733530,34.39,75870.19,25.9,0.56998,0.00017,26.30123]
[1776512736490,34.39,75870.46,25.9,0.57002,0.00017,26.30084]
[1776512737589,34.39,75878.35,25.9,0.57136,0.00017,26.28756]
[1776512738894,34.39,75878.35,25.9,0.57136,0.00017,26.28756]
[1776512741684,34.4,75878.69,25.9,0.57142,0.00017,26.28703]
[1776512742878,34.4,75878.62,25.9,0.57141,0.00017,26.28716]
[1776512742993,34.4,75878.62,25.9,0.57141,0.00017,26.28716]
[1776512743001,34.4,75878.62,25.9,0.57141,0.00017,26.28716]
[1776512743045,34.4,75878.06,25.9,0.57131,0.00017,26.28811]
[1776512743150,34.4,75878.06,25.9,0.57131,0.00017,26.28811]
[1776512743217,34.4,75878.06,25.9,0.57131,0.00017,26.28811]
[1776512743514,34.4,75878.06,25.9,0.57131,0.00017,26.28811]
[1776512743647,34.4,75878.06,25.9,0.57131,0.00017,26.28811]
[1776512743664,34.4,75860.24,25.9,0.56827,0.00017,26.31771]
[1776512744130,34.4,75860.24,25.9,0.56827,0.00017,26.31771]
[1776512744208,34.4,75860.24,25.9,0.56827,0.00017,26.31771]
[1776512744258,34.4,75860.24,25.9,0.56827,0.00017,26.31771]
[1776512744358,34.4,75860.24,25.9,0.56827,0.00017,26.31771]
[1776512744689,34.4,75860.24,25.9,0.56827,0.00017,26.31771]
[1776512744746,34.4,75860.24,25.9,0.56827,0.00017,26.31771]
[1776512744852,34.39,75845.9,25.9,0.56584,0.00017,26.34028]
[1776512745682,34.38,75842.09,25.9,0.5652,0.00017,26.34593]
[1776512746904,34.38,75842.09,25.9,0.5652,0.00017,26.34593]
[1776512746917,34.38,75842.09,25.9,0.5652,0.00017,26.34593]
[1776512748264,34.36,75845.17,25.9,0.56576,0.00017,26.34092]
[1776512748702,34.36,75850.57,25.9,0.56668,0.00017,26.33247]
[1776512750717,34.36,75856.71,25.9,0.56773,0.00017,26.32266]
[1776512754084,34.35,75856.55,25.9,0.56771,0.00017,26.32287]
[1776512754085,34.35,75856.55,25.9,0.56771,0.00017,26.32287]
[1776512754777,34.35,75858.63,25.9,0.56807,0.00017,26.31951]
[1776512756697,34.35,75860.76,25.9,0.56843,0.00017,26.31604]
[1776512756701,34.35,75860.76,25.9,0.56843,0.00017,26.31604]
[1776512756748,34.35,75860.76,25.9,0.56843,0.00017,26.31604]
[1776512756759,34.35,75860.71,25.9,0.56843,0.00017,26.31611]
[1776512759208,34.35,75860.78,25.9,0.56844,0.00017,26.31597]
[1776512759208,34.35,75860.78,25.9,0.56844,0.00017,26.31597]
[1776512759352,34.35,75860.78,25.9,0.56844,0.00017,26.31597]
[1776512759352,34.35,75860.78,25.9,0.56844,0.00017,26.31597]
[1776512759387,34.35,75860.78,25.9,0.56844,0.00017,26.31597]
[1776512759521,34.35,75860.78,25.9,0.56844,0.00017,26.31597]
[1776512759780,34.35,75850.6,25.9,0.5667,0.00017,26.33225]
[1776512760787,34.35,75836.62,25.9,0.56431,0.00017,26.3538]
[1776512761794,34.35,75828.67,25.9,0.56295,0.00017,26.36563]
[1776512763808,34.35,75830.22,25.9,0.56322,0.00017,26.36333]
[1776512764258,34.35,75830.22,25.9,0.56322,0.00017,26.36333]
[1776512764492,34.35,75830.22,25.9,0.56322,0.00017,26.36333]
[1776512764527,34.35,75830.22,25.9,0.56322,0.00017,26.36333]
[1776512764815,34.35,75835.97,25.9,0.5642,0.00017,26.35475]
[1776512765822,34.33,75846.14,25.9,0.56597,0.00017,26.33889]
[1776512766407,34.33,75846.14,25.9,0.56597,0.00017,26.33889]
[1776512766829,34.32,75856.18,25.9,0.56771,0.00017,26.32276]
[1776512768845,34.3,75861.05,25.9,0.56856,0.00017,26.31466]
[1776512773879,34.3,75862.99,25.9,0.5689,0.00017,26.31143]
[1776512778917,34.3,75863.5,25.9,0.56899,0.00017,26.31054]
[1776512783953,34.3,75866.04,25.9,0.56943,0.00017,26.3063]
[1776512786746,34.3,75866.49,25.9,0.56951,0.00017,26.30554]
[1776512786749,34.3,75866.49,25.9,0.56951,0.00017,26.30554]
[1776512792009,34.29,75871.18,25.9,0.57032,0.00017,26.29436]
[1776512797045,34.29,75874.41,25.9,0.57087,0.00017,26.28889]
[1776512798974,34.29,75874.41,25.9,0.57087,0.00017,26.28889]
[1776512799058,34.29,75875.79,25.9,0.57111,0.00017,26.28654]
[1776512803571,34.29,75877.81,25.9,0.57146,0.00017,26.28308]
[1776512803585,34.29,75877.81,25.9,0.57146,0.00017,26.28308]
[1776512806745,34.29,75875.08,25.9,0.57099,0.00017,26.28773]
[1776512807115,34.29,75876.03,25.9,0.57115,0.00017,26.28611]
[1776512807719,34.29,75876.03,25.9,0.57115,0.00017,26.28611]
[1776512813263,34.29,75880.67,25.9,0.57195,0.00017,26.27814]
[1776512819104,34.29,75882.88,25.9,0.57233,0.00017,26.27424]
[1776512820206,34.29,75891.93,25.9,0.57388,0.00017,26.25826]
[1776512822297,34.29,75894.83,25.9,0.57438,0.00017,26.25303]
[1776512822334,34.28,75894.92,25.9,0.57439,0.00017,26.25283]
[1776512827787,34.28,75896.58,25.9,0.57469,0.00017,26.2497]
[1776512827834,34.28,75896.58,25.9,0.57469,0.00017,26.2497]
[1776512827878,34.28,75896.58,25.9,0.57469,0.00017,26.2497]
[1776512827898,34.28,75899.08,25.9,0.57512,0.00017,26.24513]
[1776512828263,34.27,75904.82,25.9,0.5761,0.00017,26.23458]
[1776512830854,34.27,75907.03,25.9,0.57648,0.00017,26.23047]
[1776512830930,34.27,75905.86,25.9,0.57628,0.00017,26.23263]
[1776512831364,34.27,75905.86,25.9,0.57628,0.00017,26.23263]
[1776512831411,34.27,75905.86,25.9,0.57628,0.00017,26.23263]
[1776512831865,34.27,75905.86,25.9,0.57628,0.00017,26.23263]
[1776512831904,34.27,75905.87,25.9,0.57628,0.00017,26.2326]
[1776512834305,34.27,75899.18,25.9,0.57514,0.00017,26.24492]
[1776512837241,34.27,75896.76,25.9,0.57472,0.00017,26.2493]
[1776512837256,34.27,75896.76,25.9,0.57472,0.00017,26.2493]
[1776512837327,34.27,75893.37,25.9,0.57415,0.00017,26.25539]
[1776512838335,34.27,75888.63,25.9,0.57334,0.00017,26.26383]
[1776512843370,34.27,75886.38,25.9,0.57295,0.00017,26.26777]
[1776512846707,34.27,75883.52,25.9,0.57247,0.00017,26.27277]
[1776512846790,34.27,75883.18,25.9,0.57241,0.00017,26.27336]
[1776512852432,34.27,75883.03,25.9,0.5724,0.00017,26.27026]
[1776512858474,34.27,75884.61,25.9,0.57267,0.00017,26.26745]
[1776512861684,34.27,75884.53,25.9,0.57265,0.00017,26.26762]
[1776512861803,34.27,75884.53,25.9,0.57265,0.00017,26.26762]
[1776512861873,34.27,75884.09,25.9,0.57258,0.00017,26.26841]
[1776512862550,34.27,75884.09,25.9,0.57258,0.00017,26.26841]
[1776512862627,34.27,75884.09,25.9,0.57258,0.00017,26.26841]
[1776512862682,34.27,75884.09,25.9,0.57258,0.00017,26.26841]
[1776512862783,34.27,75863.71,25.9,0.56909,0.00017,26.30303]
[1776512863308,34.27,75863.71,25.9,0.56909,0.00017,26.30303]
[1776512863731,34.27,75863.71,25.9,0.56909,0.00017,26.30303]
[1776512863802,34.27,75860.48,25.9,0.56853,0.00017,26.30836]
[1776512869552,34.28,75858.88,25.9,0.56824,0.00017,26.31119]
[1776512871046,34.28,75858.88,25.9,0.56824,0.00017,26.31119]
[1776512871125,34.28,75858.88,25.9,0.56824,0.00017,26.31119]
[1776512871145,34.28,75858.88,25.9,0.56824,0.00017,26.31119]
[1776512871243,34.29,75859.33,25.9,0.56831,0.00017,26.31053]
[1776512872573,34.3,75865.98,25.9,0.56942,0.00017,26.29995]
[1776512873888,34.3,75865.98,25.9,0.56942,0.00017,26.29995]
[1776512874587,34.31,75858.81,25.9,0.56819,0.00017,26.31176]
[1776512876704,34.32,75856.2,25.9,0.56771,0.00017,26.3163]
[1776512876770,34.32,75856.2,25.9,0.56771,0.00017,26.3163]
[1776512876860,34.34,75855.1,25.9,0.5675,0.00017,26.31839]
[1776512877282,34.34,75855.1,25.9,0.5675,0.00017,26.31839]
[1776512877607,34.34,75854.11,25.9,0.56733,0.00017,26.31995]
[1776512880223,34.34,75854.04,25.9,0.56732,0.00017,26.32005]
[1776512881714,34.34,75849.73,25.9,0.56658,0.00017,26.32684]
[1776512882966,34.34,75847.84,25.9,0.56626,0.00017,26.32982]
[1776512883533,34.34,75847.61,25.9,0.56622,0.00017,26.33018]
[1776512884472,34.34,75846.37,25.9,0.56601,0.00017,26.33212]
[1776512886322,34.34,75844.06,25.9,0.56561,0.00017,26.33572]
[1776512887309,34.34,75844.06,25.9,0.56561,0.00017,26.33572]
[1776512890307,34.34,75846.22,25.9,0.56598,0.00017,26.33239]
[1776512890325,34.34,75846.22,25.9,0.56598,0.00017,26.33239]
[1776512890625,34.34,75846.22,25.9,0.56598,0.00017,26.33239]
[1776512890975,34.34,75846.22,25.9,0.56598,0.00017,26.33239]
[1776512891163,34.34,75846.22,25.9,0.56598,0.00017,26.33239]
[1776512891195,34.34,75854.15,25.9,0.56733,0.00017,26.3199]
[1776512891998,34.34,75854.15,25.9,0.56733,0.00017,26.3199]
[1776512892018,34.34,75854.15,25.9,0.56733,0.00017,26.3199]
[1776512892186,34.34,75854.15,25.9,0.56733,0.00017,26.3199]
[1776512892232,34.34,75871.98,25.9,0.57039,0.00017,26.29065]
[1776512892365,34.34,75871.98,25.9,0.57039,0.00017,26.29065]
[1776512892474,34.34,75871.98,25.9,0.57039,0.00017,26.29065]
[1776512892506,34.34,75871.98,25.9,0.57039,0.00017,26.29065]
[1776512892550,34.34,75871.98,25.9,0.57039,0.00017,26.29065]
[1776512892982,34.34,75871.98,25.9,0.57039,0.00017,26.29065]
[1776512893014,34.34,75895.41,25.9,0.57438,0.00017,26.24992]
[1776512894186,34.34,75906.44,25.9,0.57626,0.00017,26.22986]
[1776512894885,34.34,75906.44,25.9,0.57626,0.00017,26.22986]
[1776512895076,34.34,75906.44,25.9,0.57626,0.00017,26.22986]
[1776512895746,34.34,75909.25,25.9,0.57674,0.00017,26.22467]
[1776512895811,34.34,75909.25,25.9,0.57674,0.00017,26.22467]
[1776512895814,34.34,75911.59,25.9,0.57714,0.00017,26.2203]
[1776512896481,34.34,75911.59,25.9,0.57714,0.00017,26.2203]
[1776512896997,34.34,75911.59,25.9,0.57714,0.00017,26.2203]
[1776512897072,34.34,75924.58,25.9,0.57934,0.00017,26.19559]
[1776512897520,34.34,75924.58,25.9,0.57934,0.00017,26.19559]
[1776512898185,34.34,75927.57,25.9,0.57985,0.00017,26.18977]
[1776512898434,34.34,75927.57,25.9,0.57985,0.00017,26.18977]
[1776512898493,34.34,75927.57,25.9,0.57985,0.00017,26.18977]
[1776512898755,34.34,75918.29,25.9,0.57827,0.00017,26.20765]
[1776512899554,34.34,75918.29,25.9,0.57827,0.00017,26.20765]
[1776512899617,34.34,75918.29,25.9,0.57827,0.00017,26.20765]
[1776512899869,34.34,75918.29,25.9,0.57827,0.00017,26.20765]
[1776512899970,34.34,75913.98,25.9,0.57754,0.00017,26.21581]
[1776512901441,34.34,75914.14,25.9,0.57757,0.00017,26.21551]
[1776512901702,34.34,75914.14,25.9,0.57757,0.00017,26.21551]
[1776512902046,34.34,75914.14,25.9,0.57757,0.00017,26.21551]
[1776512902125,34.34,75913.81,25.9,0.57751,0.00017,26.21612]
[1776512902513,34.34,75913.81,25.9,0.57751,0.00017,26.21612]
[1776512902784,34.34,75909.18,25.9,0.57673,0.00017,26.22479]
[1776512905887,34.34,75911.02,25.9,0.57704,0.00017,26.22135]
[1776512905953,34.34,75911.02,25.9,0.57704,0.00017,26.22135]
[1776512907818,34.34,75916.25,25.9,0.57793,0.00017,26.2115]
[1776512911908,34.34,75914.28,25.9,0.5776,0.00017,26.21192]
[1776512912068,34.34,75914.28,25.9,0.5776,0.00017,26.21192]
[1776512913092,34.34,75913.89,25.9,0.57754,0.00017,26.21265]
[1776512913126,34.34,75913.89,25.9,0.57754,0.00017,26.21265]
[1776512913155,34.34,75904.04,25.9,0.57586,0.00017,26.23097]
[1776512914932,34.34,75899.99,25.9,0.57517,0.00017,26.23837]
[1776512916255,34.34,75897.7,25.9,0.57478,0.00017,26.2425]
[1776512916642,34.34,75896.99,25.9,0.57466,0.00017,26.24377]
[1776512917555,34.34,75897.94,25.9,0.57482,0.00017,26.24205]
[1776512917755,34.34,75897.94,25.9,0.57482,0.00017,26.24205]
[1776512917776,34.34,75897.94,25.9,0.57482,0.00017,26.24205]
[1776512919232,34.34,75897.13,25.9,0.57469,0.00017,26.2435]
[1776512920154,34.34,75893.9,25.9,0.57414,0.00017,26.24929]
[1776512920874,34.34,75893.16,25.9,0.57401,0.00017,26.25058]
[1776512920913,34.34,75888.19,25.9,0.57316,0.00017,26.25939]
[1776512921753,34.34,75888.19,25.9,0.57316,0.00017,26.25939]
[1776512921920,34.34,75882.57,25.9,0.57221,0.00017,26.26921]
[1776512926956,34.34,75881.28,25.9,0.57199,0.00017,26.27143]
[1776512931995,34.34,75882.28,25.9,0.57215,0.00017,26.26973]
[1776512937030,34.34,75882.45,25.9,0.57218,0.00017,26.26953]
[1776512942066,34.34,75881.52,25.9,0.57202,0.00017,26.27114]
[1776512948108,34.34,75887.93,25.9,0.57311,0.00017,26.25994]
[1776512953143,34.34,75889.57,25.9,0.5734,0.00017,26.25697]
[1776512958178,34.33,75888.51,25.9,0.57322,0.00017,26.25877]
[1776512963213,34.33,75888.63,25.9,0.57325,0.00017,26.2585]
[1776512965226,34.33,75883.43,25.9,0.57236,0.00017,26.26758]
[1776512968248,34.33,75878.75,25.9,0.57157,0.00017,26.27563]
[1776512970262,34.33,75884.09,25.9,0.57248,0.00017,26.2664]
[1776512971962,34.33,75882.9,25.9,0.57228,0.00017,26.26517]
[1776512972031,34.33,75882.9,25.9,0.57228,0.00017,26.26517]
[1776512972276,34.33,75893.16,25.9,0.57403,0.00017,26.24711]
[1776512977312,34.33,75893.75,25.9,0.57414,0.00017,26.24597]
[1776512978939,34.33,75893.75,25.9,0.57414,0.00017,26.24597]
[1776512982266,34.32,75895.26,25.9,0.5744,0.00017,26.24323]
[1776512987382,34.32,75897.49,25.9,0.57479,0.00017,26.23916]
[1776512988617,34.32,75897.49,25.9,0.57479,0.00017,26.23916]
[1776512988689,34.32,75897.49,25.9,0.57479,0.00017,26.23916]
[1776512994435,34.32,75896.21,25.9,0.57457,0.00017,26.24143]
[1776512996988,34.32,75896.03,25.9,0.57454,0.00017,26.24175]
[1776512997032,34.32,75896.03,25.9,0.57454,0.00017,26.24175]
[1776512997455,34.32,75884.03,25.9,0.57249,0.00017,26.263]
[1776512998900,34.32,75884.03,25.9,0.57249,0.00017,26.263]
[1776512998969,34.32,75878.18,25.9,0.57149,0.00017,26.27312]
[1776513002492,34.32,75884.1,25.9,0.5725,0.00017,26.26289]
[1776513007526,34.32,75885.45,25.9,0.57274,0.00017,26.26049]
[1776513009539,34.32,75879.26,25.9,0.57168,0.00017,26.27121]
[1776513011746,34.32,75875.54,25.9,0.57105,0.00017,26.27756]
[1776513011781,34.32,75875.06,25.9,0.57097,0.00017,26.27836]
[1776513019609,34.31,75873.96,25.9,0.57079,0.00017,26.28012]
[1776513028195,34.31,75874.43,25.9,0.57087,0.00017,26.27932]
[1776513031625,34.31,75874.85,25.9,0.57094,0.00017,26.27858]
[1776513038743,34.31,75872.37,25.9,0.57053,0.00017,26.27948]
[1776513045791,34.31,75872.41,25.9,0.57053,0.00017,26.27945]
[1776513050827,34.31,75869.61,25.9,0.57005,0.00017,26.28422]
[1776513055943,34.31,75870.05,25.9,0.57012,0.00017,26.28347]
[1776513056685,34.31,75871.38,25.9,0.57035,0.00017,26.28122]
[1776513058193,34.31,75874.78,25.9,0.57093,0.00017,26.27548]
[1776513063918,34.31,75877.62,25.9,0.57142,0.00017,26.27054]
[1776513065293,34.31,75877.62,25.9,0.57142,0.00017,26.27054]
[1776513065373,34.31,75877.63,25.9,0.57143,0.00017,26.27048]
[1776513065546,34.31,75877.63,25.9,0.57143,0.00017,26.27048]
[1776513065932,34.31,75882.65,25.9,0.57229,0.00017,26.26181]
[1776513066938,34.31,75887.55,25.9,0.57313,0.00017,26.25322]
[1776513071974,34.3,75888.08,25.9,0.57322,0.00017,26.25221]
[1776513075212,34.3,75884.57,25.9,0.57263,0.00017,26.25835]
[1776513075236,34.3,75884.57,25.9,0.57263,0.00017,26.25835]
[1776513075273,34.3,75884.57,25.9,0.57263,0.00017,26.25835]
[1776513075326,34.3,75884.57,25.9,0.57263,0.00017,26.25835]
[1776513075393,34.3,75880.21,25.9,0.57188,0.00017,26.26589]
[1776513075543,34.3,75880.21,25.9,0.57188,0.00017,26.26589]
[1776513075944,34.3,75880.21,25.9,0.57188,0.00017,26.26589]
[1776513076129,34.3,75880.21,25.9,0.57188,0.00017,26.26589]
[1776513076143,34.3,75880.21,25.9,0.57188,0.00017,26.26589]
[1776513076295,34.3,75880.21,25.9,0.57188,0.00017,26.26589]
[1776513076360,34.3,75908.99,25.9,0.5768,0.00017,26.21419]
[1776513076594,34.3,75908.99,25.9,0.5768,0.00017,26.21419]
[1776513077059,34.3,75908.99,25.9,0.5768,0.00017,26.21419]
[1776513077158,34.3,75932.18,25.9,0.58075,0.00017,26.16963]
[1776513077596,34.3,75932.18,25.9,0.58075,0.00017,26.16963]
[1776513078020,34.3,75933.71,25.9,0.58101,0.00017,26.16659]
[1776513080034,34.3,75939.77,25.9,0.58203,0.00017,26.15452]
[1776513083055,34.3,75934.0,25.9,0.58105,0.00017,26.1661]
[1776513084317,34.3,75934.0,25.9,0.58105,0.00017,26.1661]
[1776513084449,34.3,75934.0,25.9,0.58105,0.00017,26.1661]
[1776513084379,34.3,75934.12,25.9,0.58107,0.00017,26.1659]
[1776513085445,34.3,75934.12,25.9,0.58107,0.00017,26.1659]
[1776513085345,34.3,75926.46,25.9,0.57976,0.00017,26.18099]
[1776513085616,34.3,75926.46,25.9,0.57976,0.00017,26.18099]
[1776513085695,34.3,75926.46,25.9,0.57976,0.00017,26.18099]
[1776513086076,34.3,75941.4,25.9,0.5823,0.00017,26.15134]
[1776513086716,34.3,75941.4,25.9,0.5823,0.00017,26.15134]
[1776513087083,34.3,75948.95,25.9,0.58358,0.00017,26.13596]
[1776513091111,34.31,75954.91,25.9,0.5846,0.00017,26.12032]
[1776513096146,34.31,75956.63,25.9,0.58489,0.00017,26.11674]
[1776513101181,34.3,75954.22,25.9,0.5845,0.00017,26.12161]
[1776513106216,34.3,75958.46,25.9,0.58523,0.00017,26.11259]
[1776513111251,34.29,75958.78,25.9,0.58529,0.00017,26.11179]
[1776513114272,34.29,75953.99,25.9,0.58448,0.00017,26.12174]
[1776513118301,34.28,75962.52,25.9,0.58594,0.00017,26.10367]
[1776513119060,34.28,75962.52,25.9,0.58594,0.00017,26.10367]
[1776513119483,34.28,75962.52,25.9,0.58594,0.00017,26.10367]
[1776513119489,34.28,75962.52,25.9,0.58594,0.00017,26.10367]
[1776513119551,34.28,75966.82,25.9,0.58667,0.00017,26.09446]
[1776513119799,34.28,75966.82,25.9,0.58667,0.00017,26.09446]
[1776513120315,34.28,75974.38,25.9,0.58795,0.00017,26.07808]
[1776513120752,34.28,75974.38,25.9,0.58795,0.00017,26.07808]
[1776513126194,34.28,75974.28,25.9,0.58794,0.00017,26.07826]
[1776513126235,34.28,75974.28,25.9,0.58794,0.00017,26.07826]
[1776513126289,34.28,75974.28,25.9,0.58794,0.00017,26.07826]
[1776513126331,34.28,75974.28,25.9,0.58794,0.00017,26.07826]
[1776513126436,34.28,75974.28,25.9,0.58794,0.00017,26.07826]
[1776513126357,34.28,75979.49,25.9,0.58882,0.00017,26.06681]
[1776513127363,34.28,75987.33,25.9,0.59015,0.00017,26.04938]
[1776513132399,34.28,75985.67,25.9,0.58987,0.00017,26.05311]
[1776513133554,34.28,75985.24,25.9,0.5898,0.00017,26.05407]
[1776513133579,34.28,75985.24,25.9,0.5898,0.00017,26.05407]
[1776513133698,34.28,75985.24,25.9,0.5898,0.00017,26.05407]
[1776513134288,34.28,75985.24,25.9,0.5898,0.00017,26.05407]
[1776513134413,34.28,75976.12,25.9,0.58825,0.00017,26.07423]
[1776513134558,34.28,75976.12,25.9,0.58825,0.00017,26.07423]
[1776513135839,34.28,75978.84,25.9,0.58871,0.00017,26.06825]
[1776513139383,34.28,75980.65,25.9,0.58902,0.00017,26.06423]
[1776513142469,34.28,75987.24,25.9,0.59014,0.00017,26.04946]
[1776513147504,34.26,75993.92,25.9,0.59131,0.00017,26.0338]
[1776513147874,34.26,75993.92,25.9,0.59131,0.00017,26.0338]
[1776513148218,34.26,75993.92,25.9,0.59131,0.00017,26.0338]
[1776513148882,34.26,75996.63,25.9,0.59177,0.00017,26.02758]
[1776513149519,34.26,75998.16,25.9,0.59203,0.00017,26.02403]
[1776513149726,34.26,75998.16,25.9,0.59203,0.00017,26.02403]
[1776513150526,34.26,76000.36,25.9,0.59241,0.00017,26.01893]
[1776513151390,34.26,76000.36,25.9,0.59241,0.00017,26.01893]
[1776513151533,34.26,76001.04,25.9,0.59253,0.00017,26.014]
[1776513155830,34.25,76004.34,25.9,0.5931,0.00017,26.00626]
[1776513157434,34.25,76003.14,25.9,0.5929,0.00017,26.00902]
[1776513157522,34.25,76006.12,25.9,0.5934,0.00017,26.00203]
[1776513158589,34.25,76000.78,25.9,0.5925,0.00017,26.0144]
[1776513160603,34.26,75996.25,25.9,0.59172,0.00017,26.02501]
[1776513163464,34.26,75994.83,25.9,0.59147,0.00017,26.02843]
[1776513163523,34.27,75994.47,25.9,0.59139,0.00017,26.02956]
[1776513164328,34.27,75994.47,25.9,0.59139,0.00017,26.02956]
[1776513164429,34.27,75998.98,25.9,0.59215,0.00017,26.01926]
[1776513164631,34.27,76004.16,25.9,0.59303,0.00017,26.0073]
[1776513170673,34.26,76008.32,25.9,0.59375,0.00017,25.99734]
[1776513174701,34.25,76015.24,25.9,0.59496,0.00017,25.98035]
[1776513180356,34.24,76017.29,25.9,0.59532,0.00017,25.97519]
[1776513185778,34.23,76014.77,25.9,0.59491,0.00017,25.98087]
[1776513186878,34.23,76014.77,25.9,0.59491,0.00017,25.98087]
[1776513187365,34.23,76014.77,25.9,0.59491,0.00017,25.98087]
[1776513187466,34.23,76016.06,25.9,0.59513,0.00017,25.97778]
[1776513187792,34.23,76007.21,25.9,0.59364,0.00017,25.9987]
[1776513188896,34.23,76002.05,25.9,0.59277,0.00017,26.0107]
[1776513191440,34.23,76001.04,25.9,0.5926,0.00017,26.01302]
[1776513192827,34.23,75989.83,25.9,0.5907,0.00017,26.03857]
[1776513197569,34.22,75989.78,25.9,0.5907,0.00017,26.03857]
[1776513199783,34.22,75988.47,25.9,0.59049,0.00017,26.0414]
[1776513202899,34.21,75998.83,25.9,0.59226,0.00017,26.01759]
[1776513204068,34.21,75998.83,25.9,0.59226,0.00017,26.01759]
[1776513204579,34.21,76000.84,25.9,0.5926,0.00017,26.01289]
[1776513205980,34.21,76005.18,25.9,0.59334,0.00017,26.00279]
[1776513205993,34.21,76005.18,25.9,0.59334,0.00017,26.00279]
[1776513206538,34.21,76015.09,25.9,0.59501,0.00017,25.97938]
[1776513207032,34.21,76021.86,25.9,0.59616,0.00017,25.96314]
[1776513207870,34.21,76021.86,25.9,0.59616,0.00017,25.96314]
[1776513208272,34.21,76031.42,25.9,0.59777,0.00017,25.93979]
[1776513210955,34.21,76026.68,25.9,0.59698,0.00017,25.95125]
[1776513216395,34.2,76029.06,25.9,0.59741,0.00017,25.94192]
[1776513216483,34.2,76027.88,25.9,0.59721,0.00017,25.94472]
[1776513222546,34.2,76029.83,25.9,0.59755,0.00017,25.93977]
[1776513225549,34.19,76030.62,25.9,0.59769,0.00017,25.93771]
[1776513227068,34.19,76025.14,25.9,0.59677,0.00017,25.95098]
[1776513232103,34.18,76024.93,25.9,0.59675,0.00017,25.95126]
[1776513234117,34.18,76029.54,25.9,0.59754,0.00017,25.9399]
[1776513239064,34.18,76030.5,25.9,0.59771,0.00017,25.93738]
[1776513240570,34.18,76030.5,25.9,0.59771,0.00017,25.93734]
[1776513241066,34.18,76030.12,25.9,0.59765,0.00017,25.93824]
[1776513243069,34.18,76030.56,25.9,0.59772,0.00017,25.93717]
[1776513246073,34.18,76029.75,25.9,0.59759,0.00017,25.93918]
[1776513246573,34.18,76029.75,25.9,0.59759,0.00017,25.93918]
[1776513249075,34.18,76030.46,25.9,0.5977,0.00017,25.93745]
[1776513254582,34.18,76032.28,25.9,0.59801,0.00017,25.93301]
[1776513257278,34.18,76025.91,25.9,0.59694,0.00017,25.94858]
[1776513262319,34.18,76027.29,25.9,0.59717,0.00017,25.94521]
[1776513267355,34.18,76027.82,25.9,0.59726,0.00017,25.94392]
[1776513271383,34.18,76022.63,25.9,0.59639,0.00017,25.95323]
[1776513274403,34.18,76027.67,25.9,0.59724,0.00017,25.94095]
[1776513280447,34.18,76027.79,25.9,0.59727,0.00017,25.94063]
[1776513285482,34.18,76029.64,25.9,0.59758,0.00017,25.93608]
[1776513290519,34.18,76024.38,25.9,0.59669,0.00017,25.94892]
[1776513295553,34.17,76023.28,25.9,0.59651,0.00017,25.95154]
[1776513300588,34.17,76019.42,25.9,0.59586,0.00017,25.96082]
[1776513306630,34.17,76020.47,25.9,0.59604,0.00017,25.95826]
[1776513308386,34.17,76020.55,25.9,0.59605,0.00017,25.95806]
[1776513308643,34.17,76026.98,25.9,0.59714,0.00017,25.94244]
[1776513309651,34.17,76031.61,25.9,0.59792,0.00017,25.93107]
[1776513310291,34.17,76031.61,25.9,0.59792,0.00017,25.93107]
[1776513313678,34.17,76024.75,25.9,0.59676,0.00017,25.94791]
[1776513319721,34.17,76023.37,25.9,0.59653,0.00017,25.95127]
[1776513324757,34.17,76022.11,25.9,0.59631,0.00017,25.95432]
[1776513330802,34.17,76021.97,25.9,0.59629,0.00017,25.95466]
[1776513335837,34.17,76022.76,25.9,0.59643,0.00017,25.94941]
[1776513340872,34.17,76023.73,25.9,0.5966,0.00017,25.94706]
[1776513345907,34.17,76025.08,25.9,0.59682,0.00017,25.9438]
[1776513350942,34.17,76025.09,25.9,0.59682,0.00017,25.9438]
[1776513355977,34.17,76026.15,25.9,0.597,0.00017,25.94124]
[1776513358998,34.18,76020.23,25.9,0.596,0.00017,25.95562]
[1776513360662,34.18,76020.23,25.9,0.596,0.00017,25.95562]
[1776513360674,34.18,76018.55,25.9,0.59572,0.00017,25.95966]
[1776513361447,34.18,76018.55,25.9,0.59572,0.00017,25.95966]
[1776513361540,34.17,76006.9,25.9,0.59375,0.00017,25.98734]
[1776513362019,34.17,75994.17,25.9,0.59159,0.00017,26.01687]
[1776513364081,34.17,75993.95,25.9,0.59155,0.00017,26.01735]
[1776513365265,34.17,75995.54,25.9,0.59182,0.00017,26.01367]
[1776513365302,34.17,75996.16,25.9,0.59193,0.00017,26.01221]
[1776513368085,34.17,75999.38,25.9,0.59248,0.00017,26.00473]
[1776513368157,34.17,75999.38,25.9,0.59248,0.00017,26.00473]
[1776513370669,34.17,75997.06,25.9,0.59209,0.00017,26.01004]
[1776513370721,34.17,75997.27,25.9,0.59213,0.00017,26.0095]
[1776513376117,34.16,75996.39,25.9,0.59199,0.00017,26.01141]
[1776513381021,34.16,75994.28,25.9,0.59164,0.00017,26.01616]
[1776513388201,34.16,75992.61,25.9,0.59137,0.00017,26.01976]
[1776513393235,34.15,75992.81,25.9,0.59142,0.00017,26.01588]
[1776513398270,34.15,75992.6,25.9,0.59138,0.00017,26.01642]
[1776513403309,34.15,75989.61,25.9,0.59088,0.00017,26.02309]
[1776513404844,34.15,75987.14,25.9,0.59046,0.00017,26.02865]
[1776513404889,34.15,75987.14,25.9,0.59046,0.00017,26.02865]
[1776513404990,34.15,75987.14,25.9,0.59046,0.00017,26.02865]
[1776513405015,34.15,75987.14,25.9,0.59046,0.00017,26.02865]
[1776513405094,34.15,75987.14,25.9,0.59046,0.00017,26.02865]
[1776513405168,34.15,75987.14,25.9,0.59046,0.00017,26.02865]
[1776513405461,34.15,75987.14,25.9,0.59046,0.00017,26.02865]
[1776513405724,34.15,75987.14,25.9,0.59046,0.00017,26.02865]
[1776513405775,34.15,75987.14,25.9,0.59046,0.00017,26.02865]
[1776513405620,34.15,75998.48,25.9,0.59239,0.00017,26.00268]
[1776513406063,34.15,75998.48,25.9,0.59239,0.00017,26.00268]
[1776513406428,34.15,75998.48,25.9,0.59239,0.00017,26.00268]
[1776513406432,34.15,76020.72,25.9,0.59616,0.00017,25.95001]
[1776513407143,34.15,76020.72,25.9,0.59616,0.00017,25.95001]
[1776513407270,34.15,76020.72,25.9,0.59616,0.00017,25.95001]
[1776513407296,34.15,76020.72,25.9,0.59616,0.00017,25.95001]
[1776513407335,34.15,76020.72,25.9,0.59616,0.00017,25.95001]
[1776513407660,34.15,76020.72,25.9,0.59616,0.00017,25.95001]
[1776513407668,34.15,76020.72,25.9,0.59616,0.00017,25.95001]
[1776513407778,34.15,76020.72,25.9,0.59616,0.00017,25.95001]
[1776513407725,34.15,76031.77,25.9,0.59803,0.00017,25.92301]
[1776513408062,34.15,76031.77,25.9,0.59803,0.00017,25.92301]
[1776513408141,34.15,76031.77,25.9,0.59803,0.00017,25.92301]
[1776513408149,34.15,76031.77,25.9,0.59803,0.00017,25.92301]
[1776513408271,34.15,76031.77,25.9,0.59803,0.00017,25.92301]
[1776513408345,34.15,76036.47,25.9,0.59882,0.00017,25.91134]
[1776513408840,34.15,76036.47,25.9,0.59882,0.00017,25.91134]
[1776513408966,34.15,76036.47,25.9,0.59882,0.00017,25.91134]
[1776513409646,34.15,76036.47,25.9,0.59882,0.00017,25.91134]
[1776513409703,34.15,76060.44,25.9,0.60287,0.00017,25.85021]
[1776513410621,34.15,76060.44,25.9,0.60287,0.00017,25.85021]
[1776513410768,34.15,76060.44,25.9,0.60287,0.00017,25.85021]
[1776513410637,34.15,76071.32,25.9,0.6047,0.00017,25.8216]
[1776513411344,34.15,76071.32,25.9,0.6047,0.00017,25.8216]
[1776513411365,34.15,76075.74,25.9,0.60544,0.00017,25.80976]
[1776513412559,34.15,76075.74,25.9,0.60544,0.00017,25.80976]
[1776513413177,34.15,76073.7,25.9,0.6051,0.00017,25.81517]
[1776513414397,34.14,76070.42,25.9,0.60455,0.00017,25.82385]
[1776513414481,34.14,76065.67,25.9,0.60376,0.00017,25.83635]
[1776513418126,34.14,76063.99,25.9,0.60348,0.00017,25.84074]
[1776513418415,34.14,76057.53,25.9,0.60239,0.00017,25.8576]
[1776513420497,34.14,76053.83,25.9,0.60176,0.00017,25.8672]
[1776513420554,34.15,76051.94,25.9,0.60144,0.00017,25.8721]
[1776513423450,34.15,76046.64,25.9,0.60054,0.00017,25.88575]
[1776513428792,34.15,76043.34,25.9,0.59997,0.00017,25.89422]
[1776513429308,34.15,76042.95,25.9,0.59991,0.00017,25.89523]
[1776513429492,34.15,76038.58,25.9,0.59917,0.00017,25.90624]
[1776513431979,34.15,76036.7,25.9,0.59885,0.00017,25.91098]
[1776513432311,34.15,76036.7,25.9,0.59885,0.00017,25.91098]
[1776513432513,34.15,76041.57,25.9,0.59967,0.00017,25.8988]
[1776513433018,34.15,76041.57,25.9,0.59967,0.00017,25.8988]
[1776513434762,34.15,76043.33,25.9,0.59997,0.00017,25.89439]
[1776513435533,34.16,76053.44,25.9,0.60167,0.00017,25.8687]
[1776513436541,34.16,76060.75,25.9,0.6029,0.00017,25.8498]
[1776513437548,34.16,76065.29,25.9,0.60366,0.00017,25.83797]
[1776513438033,34.16,76065.29,25.9,0.60366,0.00017,25.83797]
[1776513440569,34.16,76073.06,25.9,0.60496,0.00017,25.81744]
[1776513445604,34.15,76074.87,25.9,0.60528,0.00017,25.81241]
[1776513447618,34.15,76079.15,25.9,0.60601,0.00017,25.80079]
[1776513453660,34.15,76080.88,25.9,0.60632,0.00017,25.79252]
[1776513454970,34.14,76080.86,25.9,0.60632,0.00017,25.79254]
[1776513455987,34.14,76080.86,25.9,0.60632,0.00017,25.79254]
[1776513458320,34.14,76081.3,25.9,0.6064,0.00017,25.79125]
[1776513458695,34.14,76102.13,25.9,0.6099,0.00017,25.73393]
[1776513459703,34.14,76107.23,25.9,0.61076,0.00017,25.71953]
[1776513460288,34.14,76107.23,25.9,0.61076,0.00017,25.71953]
[1776513460710,34.14,76105.3,25.9,0.61044,0.00017,25.72489]
[1776513465176,34.14,76109.07,25.9,0.61108,0.00017,25.71405]
[1776513465872,34.13,76111.14,25.9,0.61143,0.00017,25.7081]
[1776513466396,34.13,76111.14,25.9,0.61143,0.00017,25.7081]
[1776513466752,34.13,76118.09,25.9,0.6126,0.00017,25.68814]
[1776513466881,34.13,76118.09,25.9,0.6126,0.00017,25.68814]
[1776513470579,34.13,76119.05,25.9,0.61277,0.00017,25.68508]
[1776513470779,34.12,76117.04,25.9,0.61244,0.00017,25.69076]
[1776513472591,34.12,76118.6,25.9,0.61271,0.00017,25.68619]
[1776513472794,34.12,76118.93,25.9,0.61277,0.00017,25.68515]
[1776513472883,34.12,76118.93,25.9,0.61277,0.00017,25.68515]
[1776513473384,34.12,76118.93,25.9,0.61277,0.00017,25.68515]
[1776513474391,34.12,76119.83,25.9,0.61293,0.00017,25.68246]
[1776513474883,34.12,76120.13,25.9,0.61298,0.00017,25.68149]
[1776513475400,34.12,76120.13,25.9,0.61298,0.00017,25.68149]
[1776513475910,34.12,76118.81,25.9,0.61277,0.00017,25.68515]
[1776513476822,34.11,76118.28,25.9,0.61268,0.00017,25.68659]
[1776513478001,34.11,76118.44,25.9,0.61271,0.00017,25.68606]
[1776513478037,34.11,76118.44,25.9,0.61271,0.00017,25.68606]
[1776513478164,34.11,76118.44,25.9,0.61271,0.00017,25.68606]
[1776513482039,34.11,76117.64,25.9,0.61259,0.00017,25.68817]
[1776513484878,34.1,76110.22,25.9,0.61136,0.00017,25.70908]
[1776513487628,34.1,76105.6,25.9,0.61059,0.00017,25.72204]
[1776513489916,34.1,76101.1,25.9,0.60985,0.00017,25.73455]
[1776513495223,34.1,76098.01,25.9,0.60933,0.00017,25.74311]
[1776513495322,34.1,76098.01,25.9,0.60933,0.00017,25.74311]
[1776513495414,34.1,76098.01,25.9,0.60933,0.00017,25.74311]
[1776513495493,34.1,76097.97,25.9,0.60933,0.00017,25.7432]
[1776513498979,34.09,76092.74,25.9,0.60845,0.00017,25.75761]
[1776513504015,34.09,76088.55,25.9,0.60776,0.00017,25.76897]
[1776513509050,34.09,76086.13,25.9,0.60736,0.00017,25.77541]
[1776513514392,34.08,76085.97,25.9,0.60736,0.00017,25.77232]
[1776513520128,34.08,76084.27,25.9,0.60709,0.00017,25.77668]
[1776513525162,34.07,76082.52,25.9,0.6068,0.00017,25.78123]
[1776513531205,34.07,76082.42,25.9,0.6068,0.00017,25.78124]
[1776513538254,34.06,76085.45,25.9,0.60733,0.00017,25.77269]
[1776513543290,34.06,76083.85,25.9,0.60706,0.00017,25.77691]
[1776513546311,34.06,76077.41,25.9,0.60598,0.00017,25.7943]
[1776513551346,34.05,76074.28,25.9,0.60547,0.00017,25.80252]
[1776513556381,34.05,76072.01,25.9,0.6051,0.00017,25.80839]
[1776513562423,34.04,76069.56,25.9,0.6047,0.00017,25.81465]
[1776513567458,34.04,76069.3,25.9,0.60467,0.00017,25.81509]
[1776513572493,34.03,76067.75,25.9,0.60443,0.00017,25.81559]
[1776513573499,34.03,76075.33,25.9,0.60572,0.00017,25.79525]
[1776513576521,34.03,76081.54,25.9,0.60677,0.00017,25.77831]
[1776513579542,34.03,76076.22,25.9,0.60588,0.00017,25.79264]
[1776513584577,34.02,76073.93,25.9,0.6055,0.00017,25.79859]
[1776513589611,34.02,76072.06,25.9,0.6052,0.00017,25.80339]
[1776513596661,34.01,76071.26,25.9,0.60508,0.00017,25.8052]
[1776513601772,34.01,76073.61,25.9,0.60549,0.00017,25.79871]
[1776513602705,34.01,76079.86,25.9,0.60655,0.00017,25.78172]
[1776513606739,34.0,76083.68,25.9,0.6072,0.00017,25.77119]
[1776513607844,34.0,76080.88,25.9,0.60673,0.00017,25.77877]
[1776513607946,34.0,76086.16,25.9,0.60763,0.00017,25.76429]
[1776513609759,34.0,76081.1,25.9,0.60677,0.00017,25.77812]
[1776513614793,34.0,76079.25,25.9,0.60647,0.00017,25.783]
[1776513619829,33.99,76079.19,25.9,0.60647,0.00017,25.78299]
[1776513620836,33.99,76085.62,25.9,0.60756,0.00017,25.76539]
[1776513621843,33.99,76089.86,25.9,0.60827,0.00017,25.7537]
[1776513624864,33.99,76090.76,25.9,0.60842,0.00017,25.75117]
[1776513630906,33.99,76090.4,25.9,0.60837,0.00017,25.75211]
[1776513635941,33.99,76096.68,25.9,0.60944,0.00017,25.73122]
[1776513637957,33.99,76101.31,25.9,0.61022,0.00017,25.71821]
[1776513638591,33.99,76101.31,25.9,0.61022,0.00017,25.71821]
[1776513639017,33.99,76101.31,25.9,0.61022,0.00017,25.71821]
[1776513639036,33.99,76105.43,25.9,0.61091,0.00017,25.70652]
[1776513639420,33.99,76105.43,25.9,0.61091,0.00017,25.70652]
[1776513639969,33.99,76113.38,25.9,0.61225,0.00017,25.68377]
[1776513641050,33.99,76116.43,25.9,0.61276,0.00017,25.67495]
[1776513641983,33.99,76124.8,25.9,0.61417,0.00017,25.65055]
[1776513642991,33.99,76133.75,25.9,0.61568,0.00017,25.62403]
[1776513643998,33.99,76141.11,25.9,0.61692,0.00017,25.60193]
[1776513649033,33.98,76143.54,25.9,0.61735,0.00017,25.59416]
[1776513651048,33.97,76149.63,25.9,0.61838,0.00017,25.57553]
[1776513657089,33.97,76149.65,25.9,0.6184,0.00017,25.57498]
[1776513660109,33.96,76155.33,25.9,0.61937,0.00017,25.55736]
[1776513663485,33.96,76155.87,25.9,0.61946,0.00017,25.55556]
[1776513663836,33.96,76155.87,25.9,0.61946,0.00017,25.55556]
[1776513663867,33.96,76155.87,25.9,0.61946,0.00017,25.55556]
[1776513663933,33.96,76155.55,25.9,0.61942,0.00017,25.55641]
[1776513664906,33.96,76168.11,25.9,0.62152,0.00017,25.51739]
[1776513666755,33.96,76173.14,25.9,0.62236,0.00017,25.50154]
[1776513670799,33.95,76179.53,25.9,0.62343,0.00017,25.48115]
[1776513671699,33.95,76188.09,25.9,0.62486,0.00017,25.45372]
[1776513672760,33.95,76193.76,25.9,0.6258,0.00017,25.43538]
[1776513674208,33.95,76188.01,25.9,0.62484,0.00017,25.45397]
[1776513676569,33.95,76187.89,25.9,0.62482,0.00017,25.45434]
[1776513677448,33.95,76190.35,25.9,0.62523,0.00017,25.44639]
[1776513679140,33.95,76193.49,25.9,0.62576,0.00017,25.43623]
[1776513679085,33.95,76211.33,25.9,0.62872,0.00017,25.37753]
[1776513680254,33.95,76204.35,25.9,0.62757,0.00017,25.40057]
[1776513681972,33.95,76204.35,25.9,0.62757,0.00017,25.40057]
[1776513683286,33.95,76198.67,25.9,0.62664,0.00017,25.41894]
[1776513687637,33.95,76194.99,25.9,0.62602,0.00017,25.43096]
[1776513688069,33.95,76185.61,25.9,0.62446,0.00017,25.46127]
[1776513688541,33.95,76171.84,25.9,0.62217,0.00017,25.50504]
[1776513689329,33.95,76168.76,25.9,0.62166,0.00017,25.51468]
[1776513692817,33.95,76168.62,25.9,0.62165,0.00017,25.51166]
[1776513692918,33.95,76168.87,25.9,0.62169,0.00017,25.51084]
[1776513693879,33.95,76175.86,25.9,0.62286,0.00017,25.48876]
[1776513694364,33.94,76183.24,25.9,0.62409,0.00017,25.46522]
[1776513696465,33.94,76188.92,25.9,0.62504,0.00017,25.44693]
[1776513701413,33.94,76174.56,25.9,0.62265,0.00017,25.49274]
[1776513705441,33.94,76179.86,25.9,0.62354,0.00017,25.47578]
[1776513707456,33.94,76188.95,25.9,0.62506,0.00017,25.44658]
[1776513709544,33.94,76192.97,25.9,0.62573,0.00017,25.43356]
[1776513711483,33.94,76200.71,25.9,0.62701,0.00017,25.40831]
[1776513712602,33.94,76205.86,25.9,0.62787,0.00017,25.3913]
[1776513714504,33.94,76210.01,25.9,0.62857,0.00017,25.37746]
[1776513716911,33.94,76211.64,25.9,0.62884,0.00017,25.372]
[1776513717029,33.94,76211.64,25.9,0.62884,0.00017,25.372]
[1776513719578,33.94,76215.51,25.9,0.62948,0.00017,25.35899]
[1776513719583,33.94,76218.2,25.9,0.62993,0.00017,25.34991]
[1776513724070,33.93,76220.51,25.9,0.63032,0.00017,25.34199]
[1776513724576,33.93,76215.11,25.9,0.62943,0.00017,25.36002]
[1776513727597,33.93,76210.82,25.9,0.62873,0.00017,25.3742]
[1776513729572,33.93,76208.66,25.9,0.62837,0.00017,25.38134]
[1776513729610,33.93,76202.47,25.9,0.62734,0.00017,25.40175]
[1776513730618,33.93,76198.07,25.9,0.62661,0.00017,25.41612]
[1776513732632,33.93,76189.78,25.9,0.62524,0.00017,25.44295]
[1776513734368,33.93,76187.88,25.9,0.62492,0.00017,25.44908]
[1776513735118,33.93,76195.7,25.9,0.62623,0.00017,25.42371]
[1776513735653,33.93,76201.03,25.9,0.62711,0.00017,25.40627]
[1776513736659,33.93,76207.1,25.9,0.62813,0.00017,25.38617]
[1776513738674,33.92,76213.78,25.9,0.62924,0.00017,25.36381]
[1776513739401,33.92,76213.78,25.9,0.62924,0.00017,25.36381]
[1776513739680,33.92,76221.29,25.9,0.63049,0.00017,25.33853]
[1776513742702,33.92,76226.7,25.9,0.63139,0.00017,25.3201]
[1776513743709,33.92,76241.86,25.9,0.6339,0.00017,25.26805]
[1776513744716,33.92,76243.87,25.9,0.63423,0.00017,25.26108]
[1776513747004,33.92,76243.44,25.9,0.63416,0.00017,25.26259]
[1776513747051,33.92,76239.71,25.9,0.63354,0.00017,25.27551]
[1776513747181,33.92,76239.71,25.9,0.63354,0.00017,25.27551]
[1776513747737,33.92,76226.87,25.9,0.63142,0.00017,25.31951]
[1776513748744,33.92,76223.8,25.9,0.63091,0.00017,25.3299]
[1776513752772,33.92,76219.68,25.9,0.63025,0.00017,25.34023]
[1776513755522,33.92,76223.19,25.9,0.63084,0.00017,25.3283]
[1776513755637,33.92,76223.19,25.9,0.63084,0.00017,25.3283]
[1776513755793,33.92,76227.91,25.9,0.63162,0.00017,25.31224]
[1776513757796,33.92,76231.09,25.9,0.63215,0.00017,25.30136]
[1776513757807,33.92,76231.33,25.9,0.63219,0.00017,25.30052]
[1776513759175,33.92,76231.33,25.9,0.63219,0.00017,25.30052]
[1776513759821,33.92,76232.35,25.9,0.63236,0.00017,25.29699]
[1776513761835,33.92,76236.39,25.9,0.63303,0.00017,25.28309]
[1776513765862,33.91,76231.32,25.9,0.63221,0.00017,25.3]
[1776513767032,33.91,76231.32,25.9,0.63221,0.00017,25.3]
[1776513767080,33.91,76230.57,25.9,0.63209,0.00017,25.30243]
[1776513769350,33.91,76226.62,25.9,0.63145,0.00017,25.31573]
[1776513769892,33.9,76231.5,25.9,0.63225,0.00017,25.29905]
[1776513774927,33.9,76232.07,25.9,0.63235,0.00017,25.29703]
[1776513775738,33.9,76232.07,25.9,0.63235,0.00017,25.29703]
[1776513775768,33.9,76232.07,25.9,0.63235,0.00017,25.29703]
[1776513775934,33.9,76231.03,25.9,0.63218,0.00017,25.30057]
[1776513776941,33.9,76226.79,25.9,0.63148,0.00017,25.31502]
[1776513780969,33.9,76221.94,25.9,0.63068,0.00017,25.33134]
[1776513782984,33.9,76212.24,25.9,0.62908,0.00017,25.36384]
[1776513788019,33.9,76208.04,25.9,0.62839,0.00017,25.37751]
[1776513793055,33.89,76204.84,25.9,0.62788,0.00017,25.38777]
[1776513793463,33.89,76204.84,25.9,0.62788,0.00017,25.38777]
[1776513794062,33.89,76199.83,25.9,0.62704,0.00017,25.40426]
[1776513795069,33.89,76190.01,25.9,0.62541,0.00017,25.43634]
[1776513796076,33.89,76182.19,25.9,0.6241,0.00017,25.46158]
[1776513798090,33.89,76181.49,25.9,0.62399,0.00017,25.4638]
[1776513800104,33.89,76186.97,25.9,0.6249,0.00017,25.44613]
[1776513801111,33.89,76191.46,25.9,0.62565,0.00017,25.43157]
[1776513805993,33.89,76193.81,25.9,0.62604,0.00017,25.42392]
[1776513806146,33.89,76201.39,25.9,0.62731,0.00017,25.39909]
[1776513807156,33.89,76210.78,25.9,0.62887,0.00017,25.36797]
[1776513809170,33.89,76214.04,25.9,0.62941,0.00017,25.35698]
[1776513810030,33.89,76214.04,25.9,0.62941,0.00017,25.35698]
[1776513810177,33.89,76219.05,25.9,0.63025,0.00017,25.34008]
[1776513814205,33.88,76214.69,25.9,0.62955,0.00017,25.35105]
[1776513814838,33.88,76214.69,25.9,0.62955,0.00017,25.35105]
[1776513815212,33.88,76214.17,25.9,0.62946,0.00017,25.3528]
[1776513819240,33.88,76219.55,25.9,0.63037,0.00017,25.33442]
[1776513821254,33.88,76224.3,25.9,0.63116,0.00017,25.31826]
[1776513826291,33.88,76221.37,25.9,0.63068,0.00017,25.32804]
[1776513830318,33.88,76226.34,25.9,0.63151,0.00017,25.31104]
[1776513835354,33.87,76225.6,25.9,0.63139,0.00017,25.31346]
[1776513836361,33.87,76221.28,25.9,0.63068,0.00017,25.3281]
[1776513841396,33.87,76225.21,25.9,0.63134,0.00017,25.3146]
[1776513842291,33.87,76225.21,25.9,0.63134,0.00017,25.3146]
[1776513842404,33.87,76226.62,25.9,0.63157,0.00017,25.30977]
[1776513844822,33.87,76230.45,25.9,0.63221,0.00017,25.29666]
[1776513844842,33.87,76230.62,25.9,0.63224,0.00017,25.29607]
[1776513846432,33.87,76224.55,25.9,0.63123,0.00017,25.31674]
[1776513848446,33.87,76216.77,25.9,0.62994,0.00017,25.34303]
[1776513854489,33.87,76216.34,25.9,0.62988,0.00017,25.34436]
[1776513856084,33.87,76216.34,25.9,0.62988,0.00017,25.34436]
[1776513856139,33.87,76216.34,25.9,0.62988,0.00017,25.34436]
[1776513856233,33.87,76223.7,25.9,0.6311,0.00017,25.31943]
[1776513857509,33.87,76229.31,25.9,0.63203,0.00017,25.30026]
[1776513860530,33.87,76234.74,25.9,0.63293,0.00017,25.28158]
[1776513865565,33.87,76238.85,25.9,0.63361,0.00017,25.26739]
[1776513870600,33.86,76241.31,25.9,0.63404,0.00017,25.2584]
[1776513873621,33.86,76245.72,25.9,0.6348,0.00017,25.23927]
[1776513878655,33.85,76246.73,25.9,0.63499,0.00017,25.23527]
[1776513883692,33.85,76249.7,25.9,0.6355,0.00017,25.22441]
[1776513884530,33.85,76249.7,25.9,0.6355,0.00017,25.22441]
[1776513885298,33.85,76249.7,25.9,0.6355,0.00017,25.22441]
[1776513892143,33.84,76250.97,25.9,0.63573,0.00017,25.21939]
[1776513898796,33.83,76251.17,25.9,0.63579,0.00017,25.21803]
[1776513903831,33.83,76245.37,25.9,0.63485,0.00017,25.238]
[1776513904838,33.83,76240.56,25.9,0.63406,0.00017,25.2547]
[1776513905719,33.83,76240.56,25.9,0.63406,0.00017,25.2547]
[1776513905768,33.83,76240.56,25.9,0.63406,0.00017,25.2547]
[1776513905877,33.83,76240.56,25.9,0.63406,0.00017,25.2547]
[1776513906029,33.83,76237.71,25.9,0.63358,0.00017,25.26462]
[1776513906852,33.83,76228.91,25.9,0.63212,0.00017,25.29497]
[1776513907858,33.83,76220.15,25.9,0.63067,0.00017,25.32482]
[1776513912895,33.82,76219.36,25.9,0.63054,0.00017,25.32736]
[1776513917931,33.82,76218.43,25.9,0.63039,0.00017,25.33038]
[1776513922967,33.82,76217.69,25.9,0.63028,0.00017,25.33275]
[1776513923974,33.82,76222.6,25.9,0.63109,0.00017,25.31607]
[1776513929009,33.82,76224.5,25.9,0.63141,0.00017,25.30953]
[1776513934043,33.82,76225.82,25.9,0.63165,0.00017,25.30156]
[1776513938659,33.82,76227.46,25.9,0.63192,0.00017,25.29595]
[1776513938826,33.82,76227.46,25.9,0.63192,0.00017,25.29595]
[1776513939079,33.82,76229.58,25.9,0.63227,0.00017,25.28868]
[1776513940086,33.82,76238.55,25.9,0.63376,0.00017,25.25772]
[1776513941093,33.82,76244.88,25.9,0.63481,0.00017,25.23568]
[1776513944114,33.82,76249.5,25.9,0.63558,0.00017,25.21935]
[1776513945121,33.82,76244.58,25.9,0.63477,0.00017,25.23655]
[1776513950156,33.81,76243.71,25.9,0.63464,0.00017,25.2392]
[1776513952170,33.81,76236.74,25.9,0.63349,0.00017,25.26328]
[1776513952432,33.81,76236.74,25.9,0.63349,0.00017,25.26328]
[1776513953177,33.81,76234.97,25.9,0.6332,0.00017,25.26932]
[1776513958213,33.81,76232.36,25.9,0.63277,0.00017,25.27841]
[1776513960400,33.81,76232.36,25.9,0.63277,0.00017,25.27841]
[1776513961236,33.81,76236.69,25.9,0.63348,0.00017,25.26346]
[1776513963252,33.81,76240.72,25.9,0.63415,0.00017,25.24948]
[1776513968488,33.81,76241.46,25.9,0.63427,0.00017,25.24701]
[1776513974329,33.81,76240.11,25.9,0.63404,0.00017,25.25188]
[1776513979364,33.81,76236.95,25.9,0.63351,0.00017,25.26293]
[1776513981099,33.81,76235.92,25.9,0.63334,0.00017,25.26651]
[1776513981378,33.81,76233.28,25.9,0.6329,0.00017,25.27564]
[1776513985406,33.81,76229.14,25.9,0.63222,0.00017,25.28985]
[1776513990441,33.81,76229.07,25.9,0.63221,0.00017,25.29004]
[1776513998497,33.81,76229.52,25.9,0.6323,0.00017,25.28502]
[1776514001429,33.81,76231.24,25.9,0.63258,0.00017,25.2791]
[1776514001530,33.81,76231.24,25.9,0.63258,0.00017,25.2791]
[1776514006553,33.81,76230.46,25.9,0.63245,0.00017,25.28177]
[1776514012072,33.81,76227.74,25.9,0.632,0.00017,25.29111]
[1776514013383,33.81,76226.21,25.9,0.63175,0.00017,25.29634]
[1776514020652,33.81,76220.61,25.9,0.63082,0.00017,25.31534]
[1776514025687,33.81,76222.95,25.9,0.63121,0.00017,25.30731]
[1776514030722,33.81,76222.81,25.9,0.63119,0.00017,25.30774]
[1776514035757,33.81,76213.98,25.9,0.62973,0.00017,25.33759]
[1776514036764,33.81,76205.48,25.9,0.62831,0.00017,25.36604]
[1776514041800,33.81,76203.14,25.9,0.62792,0.00017,25.37372]
[1776514047036,33.81,76200.24,25.9,0.62743,0.00017,25.38357]
[1776514047070,33.81,76200.24,25.9,0.62743,0.00017,25.38357]
[1776514052877,33.82,76196.78,25.9,0.62685,0.00017,25.39196]
[1776514054891,33.82,76191.8,25.9,0.62601,0.00017,25.40839]
[1776514060932,33.82,76189.98,25.9,0.62569,0.00017,25.41458]
[1776514068989,33.83,76190.1,25.9,0.6257,0.00017,25.4145]
[1776514075031,33.83,76191.17,25.9,0.62587,0.00017,25.41122]
[1776514080066,33.83,76191.21,25.9,0.62587,0.00017,25.41123]
[1776514086440,33.83,76190.51,25.9,0.62575,0.00017,25.41362]
[1776514087216,33.83,76202.96,25.9,0.62782,0.00017,25.37279]
[1776514088420,33.84,76208.68,25.9,0.62877,0.00017,25.35383]
[1776514089130,33.84,76199.79,25.9,0.62729,0.00017,25.38339]
[1776514094164,33.84,76199.2,25.9,0.62718,0.00017,25.38559]
[1776514100208,33.84,76198.32,25.9,0.62702,0.00017,25.38879]
[1776514101730,33.84,76198.32,25.9,0.62702,0.00017,25.38879]
[1776514103229,33.85,76191.82,25.9,0.62592,0.00017,25.41025]
[1776514106547,33.85,76188.61,25.9,0.62538,0.00017,25.4208]
[1776514107491,33.85,76197.95,25.9,0.62694,0.00017,25.39032]
[1776514108264,33.85,76209.86,25.9,0.62892,0.00017,25.3509]
[1776514110278,33.85,76210.47,25.9,0.62902,0.00017,25.34903]
[1776514115312,33.86,76214.49,25.9,0.62968,0.00017,25.33248]
[1776514121355,33.86,76214.23,25.9,0.62964,0.00017,25.33342]
[1776514124376,33.86,76206.58,25.9,0.62836,0.00017,25.35901]
[1776514126390,33.86,76213.11,25.9,0.62945,0.00017,25.33729]
[1776514130418,33.86,76218.68,25.9,0.63036,0.00017,25.31873]
[1776514135453,33.86,76219.61,25.9,0.63051,0.00017,25.31579]
[1776514142502,33.86,76224.25,25.9,0.63129,0.00017,25.2999]
[1776514147541,33.86,76226.98,25.9,0.63174,0.00017,25.29051]
[1776514148929,33.86,76226.98,25.9,0.63174,0.00017,25.29051]
[1776514149280,33.86,76226.98,25.9,0.63174,0.00017,25.29051]
[1776514149552,33.86,76230.95,25.9,0.6324,0.00017,25.27691]
[1776514150558,33.86,76235.61,25.9,0.63317,0.00017,25.26086]
[1776514151580,33.86,76233.85,25.9,0.63288,0.00017,25.26695]
[1776514156774,33.86,76233.27,25.9,0.63278,0.00017,25.26898]
[1776514156811,33.86,76233.52,25.9,0.63283,0.00017,25.26814]
[1776514158615,33.86,76238.09,25.9,0.63358,0.00017,25.25239]
[1776514162644,33.86,76243.79,25.9,0.63452,0.00017,25.23269]
[1776514166263,33.86,76242.99,25.9,0.63438,0.00017,25.23556]
[1776514166468,33.86,76242.99,25.9,0.63438,0.00017,25.23556]
[1776514166481,33.86,76234.92,25.9,0.63305,0.00017,25.26357]
[1776514166987,33.86,76234.92,25.9,0.63305,0.00017,25.26357]
[1776514167023,33.86,76228.22,25.9,0.63193,0.00017,25.28659]
[1776514167889,33.86,76228.22,25.9,0.63193,0.00017,25.28659]
[1776514167988,33.87,76217.31,25.9,0.63012,0.00017,25.32371]
[1776514169693,33.87,76216.86,25.9,0.63004,0.00017,25.32532]
[1776514174728,33.87,76220.98,25.9,0.63072,0.00017,25.30833]
[1776514179763,33.87,76212.85,25.9,0.62936,0.00017,25.33597]
[1776514184798,33.88,76207.8,25.9,0.6285,0.00017,25.35317]
[1776514186813,33.88,76213.41,25.9,0.62943,0.00017,25.33456]
[1776514191848,33.89,76213.97,25.9,0.62951,0.00017,25.33307]
[1776514192857,33.89,76213.97,25.9,0.62951,0.00017,25.33307]
[1776514192937,33.89,76213.97,25.9,0.62951,0.00017,25.33307]
[1776514202943,33.9,76212.61,25.9,0.62924,0.00017,25.33846]
[1776514207978,33.9,76213.85,25.9,0.62943,0.00017,25.33466]
[1776514213013,33.91,76208.76,25.9,0.62857,0.00017,25.35199]
[1776514218048,33.91,76206.45,25.9,0.62817,0.00017,25.35997]
[1776514223083,33.92,76204.98,25.9,0.62792,0.00017,25.36514]
[1776514224090,33.92,76209.37,25.9,0.62864,0.00017,25.35064]
[1776514230132,33.92,76212.16,25.9,0.62909,0.00017,25.34179]
[1776514235167,33.93,76212.84,25.9,0.6292,0.00017,25.33648]
[1776514241209,33.93,76212.17,25.9,0.62906,0.00017,25.33918]
[1776514246244,33.94,76212.91,25.9,0.62917,0.00017,25.33708]
[1776514252288,33.95,76214.71,25.9,0.62945,0.00017,25.33153]
[1776514265379,33.96,76214.69,25.9,0.6294,0.00017,25.33259]
[1776514273434,33.97,76215.35,25.9,0.62948,0.00017,25.33097]
[1776514282498,33.98,76215.37,25.9,0.62946,0.00017,25.33156]
[1776514291566,33.98,76215.72,25.9,0.6295,0.00017,25.3276]
[1776514297608,33.99,76216.07,25.9,0.62954,0.00017,25.32685]
[1776514302643,33.99,76211.34,25.9,0.62874,0.00017,25.34295]
[1776514307678,34.0,76212.01,25.9,0.62884,0.00017,25.34102]
[1776514313720,34.0,76211.48,25.9,0.62873,0.00017,25.34319]
[1776514318755,34.01,76210.6,25.9,0.62857,0.00017,25.3464]
[1776514323790,34.01,76211.02,25.9,0.62863,0.00017,25.34529]
[1776514332265,34.01,76211.02,25.9,0.62863,0.00017,25.34529]
[1776514333459,34.02,76199.06,25.9,0.62662,0.00017,25.38513]
[1776514333860,34.02,76192.41,25.9,0.62551,0.00017,25.40674]
[1776514338895,34.02,76188.54,25.9,0.62487,0.00017,25.41926]
[1776514343930,34.02,76186.41,25.9,0.62452,0.00017,25.4261]
[1776514349972,34.02,76186.06,25.9,0.62446,0.00017,25.4272]
[1776514355007,34.02,76183.68,25.9,0.62408,0.00017,25.43137]
[1776514363062,34.02,76181.75,25.9,0.62376,0.00017,25.43745]
[1776514367091,34.02,76175.57,25.9,0.62273,0.00017,25.45702]
[1776514372126,34.02,76175.26,25.9,0.62268,0.00017,25.4579]
[1776514380182,34.01,76174.16,25.9,0.62251,0.00017,25.46124]
[1776514386223,34.01,76173.53,25.9,0.62241,0.00017,25.46314]
[1776514391259,34.01,76171.88,25.9,0.62213,0.00017,25.46827]
[1776514393273,34.01,76176.69,25.9,0.62294,0.00017,25.45307]
[1776514394257,34.01,76176.69,25.9,0.62294,0.00017,25.45307]
[1776514394280,34.01,76185.54,25.9,0.62441,0.00017,25.42489]
[1776514395287,34.01,76194.34,25.9,0.62587,0.00017,25.39655]
[1776514397301,34.01,76199.36,25.9,0.62671,0.00017,25.38028]
[1776514399315,34.01,76208.21,25.9,0.62817,0.00017,25.35132]
[1776514400322,34.01,76214.57,25.9,0.62922,0.00017,25.33028]
[1776514405358,34.02,76209.37,25.9,0.62834,0.00017,25.34792]
[1776514407371,34.02,76205.0,25.9,0.62761,0.00017,25.36243]
[1776514412654,34.02,76208.73,25.9,0.62824,0.00017,25.34691]
[1776514413414,34.03,76222.64,25.9,0.63054,0.00017,25.30064]
[1776514414243,34.03,76222.64,25.9,0.63054,0.00017,25.30064]
[1776514414347,34.03,76222.64,25.9,0.63054,0.00017,25.30064]
[1776514414421,34.03,76225.82,25.9,0.63106,0.00017,25.28995]
[1776514417442,34.02,76230.79,25.9,0.63188,0.00017,25.27305]
[1776514419456,34.02,76236.5,25.9,0.63283,0.00017,25.25355]
[1776514425507,34.02,76237.44,25.9,0.63298,0.00017,25.25033]
[1776514430542,34.02,76233.64,25.9,0.63236,0.00017,25.2633]
[1776514435577,34.02,76235.27,25.9,0.63263,0.00017,25.25765]
[1776514441619,34.02,76235.77,25.9,0.63272,0.00017,25.25583]
[1776514446654,34.02,76232.17,25.9,0.63213,0.00017,25.26799]
[1776514451689,34.02,76229.93,25.9,0.63176,0.00017,25.27546]
[1776514454978,34.02,76230.43,25.9,0.63185,0.00017,25.27366]
[1776514455553,34.02,76230.43,25.9,0.63185,0.00017,25.27366]
[1776514455717,34.02,76227.61,25.9,0.63139,0.00017,25.28319]
[1776514456724,34.02,76220.73,25.9,0.63025,0.00017,25.30642]
[1776514458741,34.02,76215.42,25.9,0.62936,0.00017,25.32431]
[1776514463777,34.02,76209.97,25.9,0.62845,0.00017,25.34264]
[1776514468812,34.02,76210.92,25.9,0.6286,0.00017,25.33968]
[1776514471266,34.03,76213.8,25.9,0.62907,0.00017,25.33021]
[1776514471388,34.03,76213.8,25.9,0.62907,0.00017,25.33021]
[1776514471833,34.03,76222.12,25.9,0.63046,0.00017,25.29899]
[1776514472085,34.03,76222.12,25.9,0.63046,0.00017,25.29899]
[1776514472840,34.03,76228.71,25.9,0.63155,0.00017,25.27677]
[1776514474395,34.03,76231.88,25.9,0.63208,0.00017,25.26595]
[1776514474881,34.03,76231.88,25.9,0.63208,0.00017,25.26595]
[1776514474932,34.03,76238.16,25.9,0.63311,0.00017,25.24446]
[1776514475859,34.03,76238.16,25.9,0.63311,0.00017,25.24446]
[1776514475862,34.02,76244.95,25.9,0.63424,0.00016,25.22103]
[1776514477875,34.03,76241.14,25.9,0.63361,0.00016,25.23421]
[1776514483918,34.03,76243.06,25.9,0.63392,0.00016,25.22771]
[1776514488953,34.03,76239.78,25.9,0.63337,0.00016,25.23909]
[1776514494838,34.03,76239.63,25.9,0.63335,0.00016,25.23965]
[1776514500032,34.03,76239.21,25.9,0.63327,0.00017,25.24118]
[1776514502046,34.03,76233.51,25.9,0.63233,0.00017,25.26072]
[1776514505066,34.03,76229.33,25.9,0.63164,0.00017,25.27493]
[1776514506074,34.03,76237.03,25.9,0.63291,0.00017,25.24867]
[1776514507203,34.03,76241.53,25.9,0.63366,0.00016,25.23321]
[1776514510254,34.03,76242.92,25.9,0.63388,0.00016,25.22846]
[1776514513567,34.03,76250.35,25.9,0.63511,0.00016,25.20257]
[1776514520172,34.02,76255.61,25.9,0.636,0.00016,25.18366]
[1776514522186,34.02,76260.61,25.9,0.63683,0.00016,25.16595]
[1776514524200,34.02,76256.13,25.9,0.6361,0.00016,25.18162]
[1776514529234,34.02,76255.24,25.9,0.63596,0.00016,25.18441]
[1776514535277,34.01,76253.56,25.9,0.63572,0.00016,25.18648]
[1776514540312,34.01,76252.76,25.9,0.6356,0.00016,25.18892]
[1776514545346,34.0,76253.34,25.9,0.63571,0.00016,25.18652]
[1776514547722,34.0,76258.95,25.9,0.63664,0.00016,25.16666]
[1776514552395,34.0,76263.71,25.9,0.63744,0.00016,25.14953]
[1776514557430,33.99,76265.02,25.9,0.63766,0.00016,25.14463]
[1776514561460,33.99,76269.51,25.9,0.63841,0.00016,25.12844]
[1776514562595,33.99,76269.51,25.9,0.63841,0.00016,25.12844]
[1776514562886,33.99,76269.51,25.9,0.63841,0.00016,25.12844]
[1776514563371,33.99,76269.44,25.9,0.6384,0.00016,25.12866]
[1776514563505,33.99,76269.44,25.9,0.6384,0.00016,25.12866]
[1776514571531,33.99,76269.36,25.9,0.6384,0.00016,25.12858]
[1776514576844,33.99,76269.45,25.9,0.63842,0.00016,25.12811]
[1776514576853,33.98,76269.45,25.9,0.63842,0.00016,25.12807]
[1776514579517,33.98,76272.95,25.9,0.639,0.00016,25.11546]
[1776514579587,33.98,76275.78,25.9,0.63947,0.00016,25.10525]
[1776514580594,33.98,76269.48,25.9,0.63843,0.00016,25.12784]
[1776514585629,33.98,76267.34,25.9,0.63809,0.00016,25.13529]
[1776514588653,33.98,76259.59,25.9,0.63682,0.00016,25.16268]
[1776514593688,33.98,76263.04,25.9,0.63742,0.00016,25.14671]
[1776514594695,33.98,76256.47,25.9,0.63634,0.00016,25.1699]
[1776514599731,33.98,76257.18,25.9,0.63645,0.00016,25.16761]
[1776514605370,33.98,76255.21,25.9,0.63612,0.00016,25.17454]
[1776514606779,33.98,76241.34,25.9,0.63384,0.00017,25.22279]
[1776514607173,33.98,76241.34,25.9,0.63384,0.00017,25.22279]
[1776514607786,33.98,76229.86,25.9,0.63193,0.00017,25.26231]
[1776514608901,33.98,76229.86,25.9,0.63193,0.00017,25.26231]
[1776514612960,33.98,76228.45,25.9,0.63168,0.00017,25.26748]
[1776514613006,33.98,76229.77,25.9,0.6319,0.00017,25.26308]
[1776514617535,33.99,76233.29,25.9,0.63247,0.00017,25.25127]
[1776514617858,33.99,76242.06,25.9,0.63391,0.00017,25.22124]
[1776514618865,33.99,76249.5,25.9,0.63515,0.00016,25.19528]
[1776514620879,33.98,76249.69,25.9,0.63519,0.00016,25.19445]
[1776514625914,33.98,76252.99,25.9,0.63574,0.00016,25.18256]
[1776514630950,33.98,76251.45,25.9,0.6355,0.00016,25.18766]
[1776514635985,33.97,76252.56,25.9,0.6357,0.00016,25.18342]
[1776514641021,33.97,76254.69,25.9,0.63607,0.00016,25.17559]
[1776514642027,33.97,76249.95,25.9,0.63529,0.00017,25.19214]
[1776514643296,33.97,76248.36,25.9,0.63502,0.00017,25.19782]
[1776514647063,33.97,76241.12,25.9,0.63381,0.00017,25.2233]
[1776514652061,33.98,76242.99,25.9,0.63411,0.00017,25.21387]
[1776514658140,33.99,76248.27,25.9,0.63495,0.00016,25.19626]
[1776514660022,33.99,76248.27,25.9,0.63495,0.00016,25.19626]
[1776514661160,33.99,76243.93,25.9,0.63422,0.00017,25.21165]
[1776514666197,34.0,76242.93,25.9,0.63404,0.00017,25.21553]
[1776514668599,34.0,76243.33,25.9,0.6341,0.00017,25.21423]
[1776514672239,34.0,76250.95,25.9,0.63534,0.00016,25.18814]
[1776514673246,34.0,76251.55,25.9,0.63544,0.00016,25.18614]
[1776514675260,34.01,76255.43,25.9,0.63607,0.00016,25.17268]
[1776514678281,34.01,76260.18,25.9,0.63685,0.00016,25.15593]
[1776514681303,34.0,76268.22,25.9,0.63819,0.00016,25.12716]
[1776514683080,34.0,76268.22,25.9,0.63819,0.00016,25.12716]
[1776514683127,34.0,76268.22,25.9,0.63819,0.00016,25.12716]
[1776514683393,34.0,76270.08,25.9,0.63849,0.00016,25.12046]
[1776514683897,34.0,76270.08,25.9,0.63849,0.00016,25.12046]
[1776514683907,34.0,76270.08,25.9,0.63849,0.00016,25.12046]
[1776514683939,34.0,76278.56,25.9,0.63989,0.00016,25.08993]
[1776514684350,34.0,76278.56,25.9,0.63989,0.00016,25.08993]
[1776514685130,34.0,76295.7,25.9,0.6427,0.00016,25.02736]
[1776514685184,34.0,76295.7,25.9,0.6427,0.00016,25.02736]
[1776514685587,34.0,76295.7,25.9,0.6427,0.00016,25.02736]
[1776514685642,34.0,76287.96,25.9,0.64143,0.00016,25.05576]
[1776514686885,34.0,76287.96,25.9,0.64143,0.00016,25.05576]
[1776514686944,34.0,76279.73,25.9,0.64008,0.00016,25.08567]
[1776514688499,34.0,76277.66,25.9,0.63974,0.00016,25.09316]
[1776514688601,34.0,76277.9,25.9,0.63978,0.00016,25.09231]
[1776514689368,34.0,76272.9,25.9,0.63896,0.00016,25.11027]
[1776514691517,34.0,76271.62,25.9,0.63875,0.00016,25.11481]
[1776514692389,34.0,76265.81,25.9,0.6378,0.00016,25.13545]
[1776514697427,34.0,76268.07,25.9,0.63819,0.00016,25.12704]
[1776514700445,33.99,76273.1,25.9,0.63902,0.00016,25.10886]
[1776514701727,33.99,76273.1,25.9,0.63902,0.00016,25.10886]
[1776514703466,33.99,76268.22,25.9,0.63823,0.00016,25.12616]
[1776514708501,33.99,76270.97,25.9,0.63869,0.00016,25.11598]
[1776514709508,33.99,76274.96,25.9,0.63935,0.00016,25.10158]
[1776514712868,33.99,76275.9,25.9,0.63953,0.00016,25.09464]
[1776514712936,33.99,76275.64,25.9,0.63949,0.00016,25.09553]
[1776514714543,33.98,76282.48,25.9,0.64061,0.00016,25.07068]
[1776514715880,33.98,76288.25,25.9,0.64156,0.00016,25.04961]
[1776514716926,33.98,76288.25,25.9,0.64156,0.00016,25.04961]
[1776514716959,33.98,76289.81,25.9,0.64182,0.00016,25.04388]
[1776514717564,33.98,76294.01,25.9,0.64251,0.00016,25.02844]
[1776514719578,33.98,76298.22,25.9,0.6432,0.00016,25.0129]
[1776514720657,33.98,76298.22,25.9,0.6432,0.00016,25.0129]
[1776514721707,33.98,76308.99,25.9,0.64496,0.00016,24.97282]
[1776514726658,33.99,76311.49,25.9,0.64536,0.00016,24.9636]
[1776514727633,33.99,76298.57,25.9,0.64324,0.00016,25.01185]
[1776514728641,33.99,76298.59,25.9,0.64325,0.00016,25.01178]
[1776514729931,33.99,76298.59,25.9,0.64325,0.00016,25.01178]
[1776514730655,33.99,76306.71,25.9,0.64457,0.00016,24.98161]
[1776514734860,33.99,76309.53,25.9,0.64503,0.00016,24.97116]
[1776514741175,33.99,76307.43,25.9,0.64468,0.00016,24.97923]
[1776514743339,33.99,76311.24,25.9,0.6453,0.00016,24.96507]
[1776514746766,33.99,76301.04,25.9,0.64362,0.00016,25.00327]
[1776514751802,33.99,76302.34,25.9,0.64383,0.00016,24.99852]
[1776514754100,33.99,76304.43,25.9,0.64417,0.00016,24.99076]
[1776514754146,33.99,76303.98,25.9,0.6441,0.00016,24.99246]
[1776514754497,33.99,76303.98,25.9,0.6441,0.00016,24.99246]
[1776514755174,33.99,76303.98,25.9,0.6441,0.00016,24.99246]
[1776514754822,33.99,76320.61,25.9,0.64681,0.00016,24.93]
[1776514755830,33.99,76319.24,25.9,0.64659,0.00016,24.93526]
[1776514756657,33.99,76319.24,25.9,0.64659,0.00016,24.93526]
[1776514758183,34.0,76327.03,25.9,0.64785,0.00016,24.90576]
[1776514759265,34.0,76325.72,25.9,0.64763,0.00016,24.91085]
[1776514759862,34.0,76315.6,25.9,0.64598,0.00016,24.9493]
[1776514763992,34.0,76312.09,25.9,0.6454,0.00016,24.96266]
[1776514767918,34.0,76320.52,25.9,0.64677,0.00016,24.93113]
[1776514770934,34.0,76320.31,25.9,0.64673,0.00016,24.93209]
[1776514771946,34.01,76307.06,25.9,0.64457,0.00016,24.97861]
[1776514772516,34.01,76307.06,25.9,0.64457,0.00016,24.97861]
[1776514772953,34.01,76298.25,25.9,0.64313,0.00016,25.01137]
[1776514773570,34.01,76298.25,25.9,0.64313,0.00016,25.01137]
[1776514773960,34.01,76289.31,25.9,0.64167,0.00016,25.04426]
[1776514778995,34.01,76286.51,25.9,0.64121,0.00016,25.05445]
[1776514780012,34.01,76282.5,25.9,0.64055,0.00016,25.06903]
[1776514782707,34.0,76279.8,25.9,0.64011,0.00016,25.07876]
[1776514782999,34.0,76279.8,25.9,0.64011,0.00016,25.07876]
[1776514783023,34.0,76267.82,25.9,0.63815,0.00016,25.12176]
[1776514784030,34.01,76259.1,25.9,0.63671,0.00016,25.15277]
[1776514785149,34.01,76259.1,25.9,0.63671,0.00016,25.15277]
[1776514790605,34.01,76259.04,25.9,0.63668,0.00016,25.15337]
[1776514796115,34.01,76258.3,25.9,0.63656,0.00016,25.15594]
[1776514801150,34.0,76260.01,25.9,0.63686,0.00016,25.14951]
[1776514806185,34.0,76259.43,25.9,0.63678,0.00016,25.15117]
[1776514811220,34.0,76258.24,25.9,0.6366,0.00016,25.15499]
[1776514816255,33.99,76258.19,25.9,0.63661,0.00016,25.15486]
[1776514821321,33.99,76258.08,25.9,0.6366,0.00016,25.15507]
[1776514822297,33.99,76245.97,25.9,0.63459,0.00017,25.1976]
[1776514822566,33.99,76245.97,25.9,0.63459,0.00017,25.1976]
[1776514822771,33.99,76245.97,25.9,0.63459,0.00017,25.1976]
[1776514822807,33.99,76245.97,25.9,0.63459,0.00017,25.1976]
[1776514823304,33.99,76226.62,25.9,0.63139,0.00017,25.26417]
[1776514824311,33.99,76222.05,25.9,0.63063,0.00017,25.2797]
[1776514825940,33.99,76222.05,25.9,0.63063,0.00017,25.2797]
[1776514827332,34.0,76217.22,25.9,0.62982,0.00017,25.29615]
[1776514831360,34.0,76210.4,25.9,0.62869,0.00017,25.3157]
[1776514834983,34.0,76205.3,25.9,0.62784,0.00017,25.33269]
[1776514835726,34.0,76199.88,25.9,0.62693,0.00017,25.35052]
[1776514837755,34.0,76199.29,25.9,0.62684,0.00017,25.35247]
[1776514838063,34.0,76199.29,25.9,0.62684,0.00017,25.35247]
[1776514838064,34.0,76204.1,25.9,0.62763,0.00017,25.33671]
[1776514838410,34.0,76198.9,25.9,0.62677,0.00017,25.35379]
[1776514843445,34.0,76195.41,25.9,0.62618,0.00017,25.36526]
[1776514845747,34.0,76195.55,25.9,0.62621,0.00017,25.36481]
[1776514846788,34.0,76194.74,25.9,0.62607,0.00017,25.36745]
[1776514852508,34.0,76192.96,25.9,0.62577,0.00017,25.37323]
[1776514857227,34.0,76193.08,25.9,0.62579,0.00017,25.37285]
[1776514857543,34.0,76186.22,25.9,0.62465,0.00017,25.39498]
[1776514858550,34.0,76181.75,25.9,0.62391,0.00017,25.40927]
[1776514863590,34.0,76170.51,25.9,0.62204,0.00017,25.44474]
[1776514867129,34.0,76175.74,25.9,0.62292,0.00017,25.42812]
[1776514872653,34.0,76176.03,25.9,0.62298,0.00017,25.42699]
[1776514875679,34.0,76170.82,25.9,0.62211,0.00017,25.44329]
[1776514878989,33.99,76174.25,25.9,0.62269,0.00017,25.43239]
[1776514879707,33.99,76188.1,25.9,0.625,0.00017,25.38812]
[1776514882100,33.99,76190.16,25.9,0.62535,0.00017,25.38145]
[1776514884742,33.99,76195.61,25.9,0.62626,0.00017,25.36376]
[1776514889777,33.99,76199.16,25.9,0.62684,0.00017,25.35222]
[1776514895819,33.99,76199.86,25.9,0.62697,0.00017,25.34662]
[1776514901861,34.0,76205.08,25.9,0.62783,0.00017,25.32961]
[1776514904882,34.0,76199.41,25.9,0.62688,0.00017,25.34833]
[1776514910731,34.0,76196.05,25.9,0.62632,0.00017,25.35933]
[1776514913945,34.0,76200.58,25.9,0.62707,0.00017,25.34461]
[1776514919987,34.0,76201.28,25.9,0.62718,0.00017,25.34246]
[1776514924276,34.0,76199.72,25.9,0.62692,0.00017,25.34764]
[1776514924293,34.0,76194.4,25.9,0.62603,0.00017,25.365]
[1776514925380,34.0,76184.74,25.9,0.62443,0.00017,25.39616]
[1776514926042,34.0,76180.57,25.9,0.62373,0.00017,25.40949]
[1776514932083,34.0,76181.14,25.9,0.62383,0.00017,25.40754]
[1776514937118,34.0,76180.14,25.9,0.62367,0.00017,25.41063]
[1776514942154,34.0,76179.83,25.9,0.62362,0.00017,25.4115]
[1776514942692,34.0,76179.83,25.9,0.62362,0.00017,25.4115]
[1776514943161,34.0,76186.04,25.9,0.62466,0.00017,25.39161]
[1776514943617,34.0,76186.04,25.9,0.62466,0.00017,25.39161]
[1776514949203,34.0,76181.86,25.9,0.62397,0.00017,25.40487]
[1776514950794,33.99,76182.11,25.9,0.62401,0.00017,25.40405]
[1776514951321,33.99,76182.11,25.9,0.62401,0.00017,25.40405]
[1776514951692,33.99,76185.81,25.9,0.62465,0.00017,25.38873]
[1776514955245,33.99,76191.16,25.9,0.62554,0.00017,25.37144]
[1776514960280,33.99,76194.01,25.9,0.62601,0.00017,25.36219]
[1776514966322,33.99,76194.87,25.9,0.62615,0.00017,25.35946]
[1776514967541,33.99,76194.87,25.9,0.62615,0.00017,25.35946]
[1776514969118,33.99,76194.87,25.9,0.62615,0.00017,25.35948]
[1776514970187,33.99,76194.84,25.9,0.62615,0.00017,25.35959]
[1776514970325,33.99,76194.84,25.9,0.62615,0.00017,25.35959]
[1776514970352,33.99,76206.07,25.9,0.62801,0.00017,25.32281]
[1776514971359,33.99,76211.91,25.9,0.62898,0.00017,25.30346]
[1776514973373,34.0,76212.98,25.9,0.62916,0.00017,25.29999]
[1776514978270,34.0,76212.83,25.9,0.62912,0.00017,25.30069]
[1776514986465,34.0,76208.57,25.9,0.6284,0.00017,25.31526]
[1776514990700,34.01,76208.6,25.9,0.6284,0.00017,25.31524]
[1776514990732,34.01,76208.6,25.9,0.6284,0.00017,25.31524]
[1776514991704,34.01,76208.6,25.9,0.6284,0.00017,25.31532]
[1776514998549,34.01,76209.3,25.9,0.6285,0.00017,25.31332]
[1776515003685,34.01,76209.3,25.9,0.62849,0.00017,25.3134]
[1776515004114,34.01,76209.3,25.9,0.62849,0.00017,25.3134]
[1776515004735,34.01,76209.3,25.9,0.62849,0.00017,25.31352]
[1776515004777,34.01,76213.6,25.9,0.6292,0.00017,25.29928]
[1776515006733,34.02,76211.75,25.9,0.62889,0.00017,25.30549]
[1776515010247,34.02,76212.19,25.9,0.62896,0.00017,25.30417]
[1776515010272,34.02,76211.98,25.9,0.62892,0.00017,25.30491]
[1776515011771,34.02,76214.49,25.9,0.62933,0.00017,25.2966]
[1776515012467,34.02,76214.49,25.9,0.62933,0.00017,25.2966]
[1776515012646,34.02,76219.61,25.9,0.63019,0.00017,25.27616]
[1776515019696,34.03,76218.15,25.9,0.62993,0.00017,25.28146]
[1776515022899,34.03,76218.16,25.9,0.62993,0.00017,25.28149]
[1776515023442,34.03,76218.16,25.9,0.62993,0.00017,25.28149]
[1776515023484,34.03,76219.43,25.9,0.63013,0.00017,25.2774]
[1776515028758,34.03,76221.71,25.9,0.6305,0.00017,25.26991]
[1776515032032,34.03,76221.71,25.9,0.6305,0.00017,25.26991]
[1776515032068,34.03,76221.68,25.9,0.63049,0.00017,25.27011]
[1776515035477,34.03,76219.79,25.9,0.63018,0.00017,25.27658]
[1776515035808,34.04,76221.46,25.9,0.63045,0.00017,25.27109]
[1776515040843,34.04,76225.31,25.9,0.63107,0.00017,25.25833]
[1776515046646,34.04,76225.6,25.9,0.63112,0.00017,25.25749]
[1776515047395,34.04,76225.6,25.9,0.63112,0.00017,25.25749]
[1776515047489,34.04,76235.25,25.9,0.63271,0.00017,25.22468]
[1776515048123,34.04,76243.05,25.9,0.634,0.00017,25.19786]
[1776515049625,34.04,76243.02,25.9,0.634,0.00017,25.19797]
[1776515049770,34.04,76243.02,25.9,0.634,0.00017,25.19797]
[1776515049907,34.04,76245.37,25.9,0.63438,0.00016,25.18985]
[1776515054247,34.04,76245.8,25.9,0.63445,0.00016,25.18841]
[1776515066019,34.04,76243.11,25.9,0.634,0.00017,25.19794]
[1776515067027,34.04,76235.51,25.9,0.63274,0.00017,25.22406]
[1776515071055,34.04,76228.83,25.9,0.63165,0.00017,25.24342]
[1776515076090,34.05,76228.76,25.9,0.63162,0.00017,25.24401]
[1776515081125,34.05,76227.21,25.9,0.63135,0.00017,25.2496]
[1776515086160,34.06,76231.11,25.9,0.63199,0.00017,25.23666]
[1776515091195,34.06,76230.95,25.9,0.63195,0.00017,25.23735]
[1776515096230,34.06,76233.26,25.9,0.63233,0.00017,25.22963]
[1776515100258,34.06,76228.24,25.9,0.63149,0.00017,25.24684]
[1776515106300,34.06,76229.0,25.9,0.63161,0.00017,25.24444]
[1776515111339,34.07,76229.23,25.9,0.63164,0.00017,25.24381]
[1776515115643,34.07,76227.43,25.9,0.63134,0.00017,25.25007]
[1776515115757,34.07,76227.43,25.9,0.63134,0.00017,25.25007]
[1776515116374,34.07,76220.43,25.9,0.63018,0.00017,25.27369]
[1776515117201,34.07,76220.43,25.9,0.63018,0.00017,25.27369]
[1776515117380,34.07,76214.38,25.9,0.62917,0.00017,25.29393]
[1776515119433,34.07,76213.37,25.9,0.629,0.00017,25.29732]
[1776515125438,34.07,76209.49,25.9,0.62835,0.00017,25.31039]
[1776515130473,34.08,76206.2,25.9,0.6278,0.00017,25.32135]
[1776515142557,34.08,76205.96,25.9,0.62776,0.00017,25.31898]
[1776515144969,34.08,76207.71,25.9,0.62805,0.00017,25.31327]
[1776515145577,34.08,76217.52,25.9,0.62967,0.00017,25.28078]
[1776515147592,34.08,76220.48,25.9,0.63016,0.00017,25.27103]
[1776515149766,34.08,76220.93,25.9,0.63022,0.00017,25.26965]
[1776515150613,34.08,76213.65,25.9,0.62902,0.00017,25.29399]
[1776515155648,34.09,76209.82,25.9,0.62837,0.00017,25.30687]
[1776515160683,34.09,76209.51,25.9,0.62831,0.00017,25.30809]
[1776515164711,34.09,76214.85,25.9,0.62919,0.00017,25.29059]
[1776515167503,34.09,76214.87,25.9,0.62919,0.00017,25.29058]
[1776515167569,34.09,76214.91,25.9,0.62919,0.00017,25.29051]
[1776515172770,34.1,76218.8,25.9,0.62982,0.00017,25.27795]
[1776515175624,34.1,76219.14,25.9,0.62987,0.00017,25.27689]
[1776515175791,34.1,76219.08,25.9,0.62986,0.00017,25.27723]
[1776515180826,34.11,76218.58,25.9,0.62976,0.00017,25.27926]
[1776515181695,34.11,76218.58,25.9,0.62976,0.00017,25.27926]
[1776515187875,34.11,76217.48,25.9,0.62955,0.00017,25.28346]
[1776515191903,34.12,76213.19,25.9,0.62884,0.00017,25.29456]
[1776515196937,34.12,76212.16,25.9,0.62866,0.00017,25.29828]
[1776515201972,34.13,76210.66,25.9,0.62839,0.00017,25.30355]
[1776515207007,34.13,76210.52,25.9,0.62836,0.00017,25.30431]
[1776515211185,34.13,76209.97,25.9,0.62826,0.00017,25.30629]
[1776515217080,34.14,76206.28,25.9,0.62763,0.00017,25.31878]
[1776515222116,34.14,76206.22,25.9,0.62761,0.00017,25.31921]
[1776515227151,34.15,76204.31,25.9,0.62728,0.00017,25.32568]
[1776515232186,34.15,76206.58,25.9,0.62765,0.00017,25.31845]
[1776515237221,34.15,76210.15,25.9,0.62823,0.00017,25.30697]
[1776515241248,34.15,76215.74,25.9,0.62914,0.00017,25.28872]
[1776515242317,34.15,76215.74,25.9,0.62914,0.00017,25.28872]
[1776515245324,34.16,76218.27,25.9,0.62955,0.00017,25.28052]
[1776515245415,34.16,76218.48,25.9,0.62959,0.00017,25.27989]
[1776515249305,34.16,76223.29,25.9,0.63037,0.00017,25.26412]
[1776515253787,34.17,76223.22,25.9,0.63036,0.00017,25.26116]
[1776515253917,34.17,76223.22,25.9,0.63035,0.00017,25.26132]
[1776515254851,34.17,76223.22,25.9,0.63035,0.00017,25.26132]
[1776515255497,34.17,76223.15,25.9,0.63034,0.00017,25.26164]
[1776515261400,34.17,76220.91,25.9,0.62995,0.00017,25.2695]
[1776515261442,34.17,76220.04,25.9,0.6298,0.00017,25.27247]
[1776515262468,34.17,76220.04,25.9,0.6298,0.00017,25.27247]
[1776515262569,34.18,76219.8,25.9,0.62976,0.00017,25.27334]
[1776515263213,34.18,76219.8,25.9,0.62976,0.00017,25.27334]
[1776515263409,34.18,76222.06,25.9,0.63013,0.00017,25.26587]
[1776515265423,34.18,76226.76,25.9,0.6309,0.00016,25.25028]
[1776515270459,34.18,76225.64,25.9,0.6307,0.00016,25.25444]
[1776515275493,34.19,76223.6,25.9,0.63034,0.00016,25.26163]
[1776515281535,34.19,76224.21,25.9,0.63042,0.00016,25.26004]
[1776515285187,34.2,76223.39,25.9,0.63028,0.00016,25.263]
[1776515285563,34.2,76222.62,25.9,0.63015,0.00016,25.26564]
[1776515286975,34.2,76222.58,25.9,0.63014,0.00016,25.26585]
[1776515287580,34.2,76222.37,25.9,0.6301,0.00016,25.26662]
[1776515292612,34.2,76222.27,25.9,0.63007,0.00016,25.26729]
[1776515297647,34.21,76222.48,25.9,0.63009,0.00016,25.26691]
[1776515303689,34.21,76222.49,25.9,0.63008,0.00016,25.26723]
[1776515308724,34.22,76217.83,25.9,0.6293,0.00016,25.28297]
[1776515311711,34.22,76218.1,25.9,0.62934,0.00016,25.28216]
[1776515314766,34.22,76211.55,25.9,0.62826,0.00017,25.30052]
[1776515316737,34.22,76211.55,25.9,0.62826,0.00017,25.30052]
[1776515322821,34.22,76213.53,25.9,0.62858,0.00017,25.29418]
[1776515324836,34.22,76217.99,25.9,0.62931,0.00016,25.27951]
[1776515329872,34.23,76218.99,25.9,0.62947,0.00016,25.27636]
[1776515334183,34.23,76218.1,25.9,0.62932,0.00016,25.27941]
[1776515334248,34.23,76218.1,25.9,0.62932,0.00016,25.27944]
[1776515339945,34.23,76218.17,25.9,0.62932,0.00016,25.27938]
[1776515347982,34.23,76217.74,25.9,0.62925,0.00016,25.28092]
[1776515348120,34.23,76217.74,25.9,0.62925,0.00016,25.28092]
[1776515348208,34.23,76217.67,25.9,0.62923,0.00016,25.28126]
[1776515351022,34.23,76213.14,25.9,0.62848,0.00017,25.29627]
[1776515353036,34.23,76208.68,25.9,0.62774,0.00017,25.31092]
[1776515358071,34.24,76205.25,25.9,0.62717,0.00017,25.32212]
[1776515363111,34.24,76205.14,25.9,0.62716,0.00017,25.32247]
[1776515371167,34.23,76203.1,25.9,0.62684,0.00017,25.32561]
[1776515375505,34.23,76201.3,25.9,0.62654,0.00017,25.33143]
[1776515377164,34.23,76200.71,25.9,0.62644,0.00017,25.33332]
[1776515382913,34.23,76198.77,25.9,0.62612,0.00017,25.33953]
[1776515385266,34.23,76192.35,25.9,0.62506,0.00017,25.36009]
[1776515389798,34.23,76191.09,25.9,0.62486,0.00017,25.36403]
[1776515390302,34.23,76184.79,25.9,0.62382,0.00017,25.384]
[1776515391065,34.23,76184.79,25.9,0.62382,0.00017,25.384]
[1776515391889,34.23,76184.79,25.9,0.62382,0.00017,25.384]
[1776515391309,34.23,76183.88,25.9,0.62367,0.00017,25.38684]
[1776515392316,34.23,76180.35,25.9,0.62309,0.00017,25.39792]
[1776515398358,34.22,76179.08,25.9,0.62289,0.00017,25.4016]
[1776515402417,34.22,76179.03,25.9,0.62289,0.00017,25.4016]
[1776515403397,34.22,76184.79,25.9,0.62385,0.00017,25.38332]
[1776515405605,34.22,76184.86,25.9,0.62386,0.00017,25.38305]
[1776515406419,34.22,76178.06,25.9,0.62274,0.00017,25.40441]
[1776515407425,34.22,76172.11,25.9,0.62175,0.00017,25.42296]
[1776515412461,34.21,76171.51,25.9,0.62167,0.00017,25.42455]
[1776515417042,34.21,76173.89,25.9,0.62207,0.00017,25.41691]
[1776515417496,34.21,76180.4,25.9,0.62316,0.00017,25.39644]
[1776515418502,34.21,76184.57,25.9,0.62385,0.00017,25.3832]
[1776515420824,34.21,76184.09,25.9,0.62377,0.00017,25.38468]
[1776515422531,34.2,76178.51,25.9,0.62286,0.00017,25.40213]
[1776515427566,34.2,76175.08,25.9,0.6223,0.00017,25.41263]
[1776515432602,34.2,76175.82,25.9,0.62244,0.00017,25.40669]
[1776515439650,34.19,76174.68,25.9,0.62227,0.00017,25.41001]
[1776515444742,34.19,76171.05,25.9,0.62167,0.00017,25.42118]
[1776515444827,34.19,76170.65,25.9,0.62161,0.00017,25.42237]
[1776515451735,34.19,76168.85,25.9,0.62132,0.00017,25.42762]
[1776515453749,34.18,76164.4,25.9,0.62059,0.00017,25.44129]
[1776515456765,34.18,76162.94,25.9,0.62035,0.00017,25.44569]
[1776515456857,34.18,76162.94,25.9,0.62035,0.00017,25.44569]
[1776515457776,34.18,76161.08,25.9,0.62004,0.00017,25.45135]
[1776515457803,34.18,76159.03,25.9,0.6197,0.00017,25.45757]
[1776515459791,34.18,76154.67,25.9,0.61898,0.00017,25.47084]
[1776515460474,34.18,76154.67,25.9,0.61898,0.00017,25.47084]
[1776515460798,34.18,76157.16,25.9,0.61939,0.00017,25.46323]
[1776515465833,34.18,76158.66,25.9,0.61965,0.00017,25.45855]
[1776515471875,34.18,76160.06,25.9,0.61989,0.00017,25.45417]
[1776515476911,34.17,76160.49,25.9,0.61996,0.00017,25.45278]
[1776515481667,34.17,76160.7,25.9,0.62,0.00017,25.45206]
[1776515481682,34.17,76160.7,25.9,0.62,0.00017,25.45206]
[1776515483116,34.17,76165.78,25.9,0.62085,0.00017,25.4364]
[1776515483961,34.17,76182.64,25.9,0.62366,0.00017,25.38354]
[1776515484037,34.17,76182.64,25.9,0.62366,0.00017,25.38354]
[1776515484967,34.17,76185.09,25.9,0.62407,0.00017,25.37571]
[1776515490007,34.17,76187.59,25.9,0.62449,0.00017,25.36753]
[1776515495037,34.17,76187.44,25.9,0.62449,0.00017,25.3644]
[1776515500635,34.16,76188.35,25.9,0.62465,0.00017,25.36135]
[1776515501081,34.16,76196.97,25.9,0.62608,0.00017,25.33359]
[1776515506115,34.16,76197.08,25.9,0.6261,0.00017,25.33318]
[1776515511453,34.16,76196.22,25.9,0.62596,0.00017,25.33591]
[1776515518200,34.16,76197.69,25.9,0.62621,0.00017,25.33106]
[1776515523006,34.16,76189.59,25.9,0.62487,0.00017,25.3571]
[1776515528295,34.16,76189.64,25.9,0.62488,0.00017,25.35684]
[1776515535319,34.16,76186.38,25.9,0.62435,0.00017,25.36711]
[1776515540354,34.15,76186.39,25.9,0.62435,0.00017,25.36701]
[1776515551431,34.15,76189.51,25.9,0.62489,0.00017,25.35353]
[1776515552437,34.15,76194.38,25.9,0.6257,0.00017,25.33788]
[1776515553445,34.15,76204.38,25.9,0.62735,0.00017,25.30544]
[1776515557472,34.15,76208.56,25.9,0.62804,0.00017,25.29188]
[1776515562507,34.16,76210.98,25.9,0.62843,0.00017,25.28412]
[1776515563629,34.16,76210.98,25.9,0.62843,0.00017,25.28412]
[1776515563725,34.16,76211.1,25.9,0.62845,0.00017,25.28376]
[1776515564522,34.16,76215.86,25.9,0.62923,0.00017,25.26806]
[1776515570564,34.16,76214.98,25.9,0.62908,0.00017,25.27128]
[1776515576063,34.17,76215.23,25.9,0.62911,0.00017,25.27062]
[1776515575599,34.17,76221.17,25.9,0.63009,0.00017,25.2509]
[1776515576136,34.17,76221.17,25.9,0.63009,0.00017,25.2509]
[1776515576829,34.17,76225.45,25.9,0.63079,0.00017,25.23663]
[1776515582647,34.17,76222.86,25.9,0.63035,0.00017,25.24571]
[1776515587683,34.18,76223.33,25.9,0.63041,0.00017,25.24441]
[1776515592718,34.18,76223.77,25.9,0.63047,0.00017,25.24326]
[1776515593635,34.18,76223.77,25.9,0.63047,0.00017,25.24326]
[1776515593725,34.18,76223.05,25.9,0.63035,0.00017,25.24573]
[1776515596574,34.18,76219.3,25.9,0.62972,0.00017,25.25836]
[1776515597755,34.18,76224.97,25.9,0.63066,0.00017,25.23954]
[1776515598150,34.18,76224.97,25.9,0.63066,0.00017,25.23954]
[1776515598763,34.18,76226.83,25.9,0.63096,0.00016,25.23337]
[1776515603797,34.19,76229.59,25.9,0.6314,0.00016,25.22445]
[1776515608833,34.19,76229.46,25.9,0.63136,0.00016,25.22524]
[1776515613868,34.2,76229.46,25.9,0.63136,0.00016,25.22214]
[1776515619912,34.2,76231.09,25.9,0.63161,0.00016,25.21706]
[1776515625953,34.21,76231.34,25.9,0.63163,0.00016,25.21663]
[1776515631996,34.22,76231.62,25.9,0.63166,0.00016,25.21612]
[1776515635307,34.22,76234.1,25.9,0.63206,0.00016,25.20795]
[1776515641058,34.22,76238.43,25.9,0.63275,0.00016,25.19377]
[1776515646094,34.23,76240.5,25.9,0.63307,0.00016,25.18718]
[1776515651129,34.24,76240.14,25.9,0.63299,0.00016,25.1889]
[1776515654150,34.24,76244.25,25.9,0.63365,0.00016,25.17515]
[1776515659185,34.25,76244.22,25.9,0.63362,0.00016,25.1758]
[1776515662597,34.25,76243.03,25.9,0.63341,0.00016,25.1802]
[1776515662699,34.25,76238.73,25.9,0.6327,0.00016,25.19496]
[1776515664220,34.26,76230.12,25.9,0.63128,0.00016,25.22423]
[1776515669256,34.26,76225.6,25.9,0.63052,0.00016,25.23971]
[1776515672090,34.26,76224.76,25.9,0.63038,0.00016,25.24257]
[1776515672186,34.26,76224.69,25.9,0.63038,0.00016,25.23943]
[1776515672443,34.26,76224.69,25.9,0.63038,0.00016,25.23943]
[1776515674292,34.26,76220.4,25.9,0.62966,0.00016,25.25387]
[1776515675298,34.26,76220.08,25.9,0.62961,0.00016,25.25498]
[1776515682348,34.27,76219.27,25.9,0.62946,0.00016,25.25795]
[1776515692418,34.27,76217.69,25.9,0.62918,0.00016,25.26352]
[1776515697936,34.27,76216.08,25.9,0.62891,0.00016,25.26893]
[1776515697949,34.28,76214.28,25.9,0.62862,0.00016,25.27487]
[1776515699467,34.28,76210.07,25.9,0.62792,0.00017,25.2887]
[1776515701309,34.28,76209.9,25.9,0.62789,0.00017,25.28927]
[1776515702488,34.28,76201.32,25.9,0.62648,0.00017,25.31716]
[1776515704934,34.28,76191.9,25.9,0.62492,0.00017,25.34738]
[1776515706872,34.27,76184.5,25.9,0.6237,0.00017,25.37081]
[1776515707523,34.27,76178.49,25.9,0.6227,0.00017,25.38974]
[1776515711755,34.28,76180.37,25.9,0.62301,0.00017,25.38388]
[1776515713565,34.28,76174.56,25.9,0.62204,0.00017,25.40208]
[1776515716586,34.28,76170.34,25.9,0.62134,0.00017,25.41522]
[1776515719850,34.28,76170.51,25.9,0.62137,0.00017,25.41471]
[1776515719905,34.28,76170.51,25.9,0.62137,0.00017,25.41472]
[1776515721620,34.28,76164.65,25.9,0.62039,0.00017,25.43281]
[1776515722351,34.28,76164.65,25.9,0.62039,0.00017,25.43281]
[1776515722508,34.28,76164.65,25.9,0.62039,0.00017,25.43281]
[1776515724080,34.28,76156.76,25.9,0.61908,0.00017,25.45688]
[1776515724276,34.28,76156.76,25.9,0.61908,0.00017,25.45688]
[1776515724641,34.28,76154.48,25.9,0.6187,0.00017,25.46387]
[1776515727998,34.28,76152.21,25.9,0.61832,0.00017,25.4708]
[1776515728099,34.28,76152.35,25.9,0.61833,0.00017,25.47054]
[1776515734716,34.29,76152.61,25.9,0.61836,0.00017,25.46694]
[1776515736894,34.29,76152.28,25.9,0.6183,0.00017,25.46802]
[1776515736940,34.29,76152.28,25.9,0.61829,0.00017,25.4681]
[1776515737737,34.3,76147.09,25.9,0.61743,0.00017,25.48376]
[1776515742772,34.3,76149.03,25.9,0.61773,0.00017,25.47833]
[1776515748402,34.3,76149.03,25.9,0.61773,0.00017,25.47833]
[1776515748814,34.31,76150.77,25.9,0.618,0.00017,25.47355]
[1776515753849,34.32,76152.86,25.9,0.61833,0.00017,25.46765]
[1776515756869,34.32,76162.04,25.9,0.61984,0.00017,25.44005]
[1776515757287,34.32,76162.04,25.9,0.61984,0.00017,25.44005]
[1776515762913,34.33,76167.3,25.9,0.62069,0.00017,25.42447]
[1776515767948,34.34,76167.33,25.9,0.62067,0.00017,25.42481]
[1776515771297,34.34,76169.58,25.9,0.62103,0.00017,25.41815]
[1776515771366,34.34,76169.58,25.9,0.62103,0.00017,25.41815]
[1776515771976,34.34,76171.71,25.9,0.62138,0.00017,25.41166]
[1776515772983,34.34,76177.34,25.9,0.62231,0.00017,25.39429]
[1776515778022,34.35,76182.81,25.9,0.62319,0.00017,25.37773]
[1776515783057,34.35,76187.09,25.9,0.62388,0.00017,25.36455]
[1776515788092,34.35,76187.84,25.9,0.62402,0.00017,25.36193]
[1776515792120,34.35,76196.64,25.9,0.6255,0.00017,25.33034]
[1776515793824,34.35,76200.05,25.9,0.62606,0.00017,25.31938]
[1776515794134,34.35,76204.26,25.9,0.62676,0.00016,25.30579]
[1776515799169,34.35,76205.78,25.9,0.62701,0.00016,25.3008]
[1776515800633,34.35,76205.2,25.9,0.62692,0.00016,25.30266]
[1776515801183,34.35,76195.8,25.9,0.62537,0.00017,25.33287]
[1776515802195,34.35,76191.33,25.9,0.62463,0.00017,25.3471]
[1776515804209,34.34,76190.62,25.9,0.62451,0.00017,25.34928]
[1776515809674,34.34,76191.68,25.9,0.62469,0.00017,25.34583]
[1776515815297,34.34,76191.68,25.9,0.6247,0.00017,25.34569]
[1776515821329,34.34,76197.07,25.9,0.62561,0.00017,25.32816]
[1776515824366,34.34,76191.17,25.9,0.62463,0.00017,25.34691]
[1776515826382,34.34,76189.47,25.9,0.62435,0.00017,25.35231]
[1776515827371,34.33,76180.6,25.9,0.62289,0.00017,25.38018]
[1776515830890,34.33,76177.79,25.9,0.62243,0.00017,25.38889]
[1776515836436,34.33,76178.1,25.9,0.62249,0.00017,25.38768]
[1776515840635,34.33,76177.94,25.9,0.62247,0.00017,25.38807]
[1776515842478,34.33,76173.03,25.9,0.62166,0.00017,25.40328]
[1776515847513,34.33,76168.61,25.9,0.62092,0.00017,25.41691]
[1776515848591,34.33,76168.61,25.9,0.62092,0.00017,25.41691]
[1776515848644,34.33,76168.39,25.9,0.62089,0.00017,25.41757]
[1776515849527,34.33,76161.39,25.9,0.61972,0.00017,25.43907]
[1776515850488,34.33,76161.39,25.9,0.61972,0.00017,25.43907]
[1776515850561,34.33,76161.39,25.9,0.61972,0.00017,25.43907]
[1776515851147,34.33,76161.39,25.9,0.61972,0.00017,25.43907]
[1776515851170,34.33,76160.17,25.9,0.61953,0.00017,25.43942]
[1776515851542,34.33,76152.14,25.9,0.6182,0.00017,25.46375]
[1776515852548,34.33,76147.39,25.9,0.6174,0.00017,25.47805]
[1776515857584,34.34,76141.66,25.9,0.61643,0.00017,25.4954]
[1776515862619,34.34,76139.85,25.9,0.61612,0.00017,25.50099]
[1776515867653,34.34,76141.12,25.9,0.61632,0.00017,25.49747]
[1776515870675,34.35,76133.95,25.9,0.61512,0.00017,25.51867]
[1776515871682,34.35,76126.08,25.9,0.6138,0.00017,25.54155]
[1776515875077,34.35,76121.13,25.9,0.61297,0.00017,25.55583]
[1776515876717,34.35,76115.34,25.9,0.61201,0.00017,25.57235]
[1776515881752,34.35,76115.64,25.9,0.61206,0.00017,25.5715]
[1776515887942,34.35,76113.65,25.9,0.61172,0.00017,25.57717]
[1776515888030,34.35,76108.5,25.9,0.61086,0.00017,25.5917]
[1776515889213,34.35,76108.5,25.9,0.61086,0.00017,25.5917]
[1776515889275,34.35,76104.08,25.9,0.61012,0.00017,25.60406]
[1776515889807,34.35,76109.17,25.9,0.61097,0.00017,25.58981]
[1776515890815,34.35,76115.92,25.9,0.6121,0.00017,25.57074]
[1776515895850,34.35,76114.8,25.9,0.61191,0.00017,25.57396]
[1776515900885,34.35,76118.69,25.9,0.61256,0.00017,25.56297]
[1776515904913,34.35,76123.25,25.9,0.61331,0.00017,25.55]
[1776515909947,34.35,76126.6,25.9,0.61387,0.00017,25.54047]
[1776515914983,34.36,76129.14,25.9,0.6143,0.00017,25.52984]
[1776515920021,34.36,76130.79,25.9,0.61457,0.00017,25.52516]
[1776515925056,34.36,76128.53,25.9,0.61418,0.00017,25.53183]
[1776515928082,34.36,76123.18,25.9,0.61329,0.00017,25.54729]
[1776515933116,34.36,76123.52,25.9,0.61335,0.00017,25.54632]
[1776515938152,34.36,76125.29,25.9,0.61364,0.00017,25.54125]
[1776515943187,34.36,76126.23,25.9,0.61379,0.00017,25.5386]
[1776515946208,34.36,76121.19,25.9,0.61295,0.00017,25.55311]
[1776515951243,34.36,76120.61,25.9,0.61285,0.00017,25.5548]
[1776515956278,34.36,76120.01,25.9,0.61275,0.00017,25.55654]
[1776515961313,34.36,76123.91,25.9,0.6134,0.00017,25.54543]
[1776515966348,34.37,76123.42,25.9,0.61331,0.00017,25.54691]
[1776515976418,34.37,76124.43,25.9,0.61348,0.00017,25.54079]
[1776515980446,34.37,76113.72,25.9,0.61169,0.00017,25.5714]
[1776515981453,34.37,76108.68,25.9,0.61085,0.00017,25.58561]
[1776515983402,34.37,76105.4,25.9,0.6103,0.00017,25.59479]
[1776515983467,34.37,76104.5,25.9,0.61015,0.00017,25.59729]
[1776515985357,34.37,76101.13,25.9,0.60959,0.00017,25.60664]
[1776515985480,34.37,76101.23,25.9,0.60961,0.00017,25.60634]
[1776515988077,34.37,76103.94,25.9,0.61006,0.00017,25.59877]
[1776515988501,34.37,76101.19,25.9,0.6096,0.00017,25.60639]
[1776515993554,34.37,76098.4,25.9,0.60914,0.00017,25.61397]
[1776515998271,34.36,76097.06,25.9,0.60892,0.00017,25.61758]
[1776515998566,34.36,76096.95,25.9,0.60891,0.00017,25.61785]
[1776515998572,34.36,76094.44,25.9,0.60849,0.00017,25.62472]
[1776516003607,34.36,76092.54,25.9,0.60818,0.00017,25.62975]
[1776516005240,34.36,76092.54,25.9,0.60818,0.00017,25.62975]
[1776516005369,34.36,76092.54,25.9,0.60818,0.00017,25.62975]
[1776516007210,34.36,76088.84,25.9,0.60756,0.00017,25.63982]
[1776516008425,34.36,76086.89,25.9,0.60723,0.00017,25.64512]
[1776516008438,34.36,76082.94,25.9,0.60657,0.00017,25.6558]
[1776516008641,34.36,76087.7,25.9,0.60737,0.00017,25.64295]
[1776516015690,34.36,76088.72,25.9,0.60753,0.00017,25.64024]
[1776516018497,34.36,76088.69,25.9,0.60753,0.00017,25.64034]
[1776516018712,34.36,76092.63,25.9,0.60819,0.00017,25.62962]
[1776516020252,34.36,76092.63,25.9,0.60819,0.00017,25.62962]
[1776516022740,34.36,76103.43,25.9,0.61,0.00017,25.59971]
[1776516028454,34.36,76105.82,25.9,0.61041,0.00017,25.59297]
[1776516033485,34.36,76107.15,25.9,0.61065,0.00017,25.58577]
[1776516038854,34.35,76110.45,25.9,0.6112,0.00017,25.57639]
[1776516044894,34.35,76114.85,25.9,0.61194,0.00017,25.56384]
[1776516049929,34.35,76118.69,25.9,0.61259,0.00017,25.55288]
[1776516054964,34.35,76111.26,25.9,0.61135,0.00017,25.57395]
[1776516059998,34.35,76110.78,25.9,0.61127,0.00017,25.57523]
[1776516064027,34.35,76105.18,25.9,0.61034,0.00017,25.59087]
[1776516070069,34.35,76108.13,25.9,0.61084,0.00017,25.58247]
[1776516075104,34.34,76114.89,25.9,0.61197,0.00017,25.56331]
[1776516080138,34.34,76119.81,25.9,0.6128,0.00017,25.54928]
[1776516085179,34.35,76123.07,25.9,0.61334,0.00017,25.53998]
[1776516090214,34.35,76123.27,25.9,0.61337,0.00017,25.53948]
[1776516095249,34.35,76123.73,25.9,0.61345,0.00017,25.53484]
[1776516097263,34.35,76119.06,25.9,0.61267,0.00017,25.54826]
[1776516102298,34.35,76116.11,25.9,0.61218,0.00017,25.55672]
[1776516107333,34.35,76116.39,25.9,0.61222,0.00017,25.55596]
[1776516112370,34.35,76119.48,25.9,0.61274,0.00017,25.54718]
[1776516117407,34.35,76119.68,25.9,0.61277,0.00017,25.54666]
[1776516122442,34.35,76119.52,25.9,0.61274,0.00017,25.54718]
[1776516127477,34.35,76119.14,25.9,0.61267,0.00017,25.54833]
[1776516129040,34.35,76119.54,25.9,0.61274,0.00017,25.5472]
[1776516134526,34.36,76124.52,25.9,0.61356,0.00017,25.53304]
[1776516136403,34.36,76120.91,25.9,0.61296,0.00017,25.54342]
[1776516136540,34.36,76115.54,25.9,0.61206,0.00017,25.55876]
[1776516136821,34.36,76115.54,25.9,0.61206,0.00017,25.55876]
[1776516141749,34.36,76110.09,25.9,0.61115,0.00017,25.57419]
[1776516148624,34.36,76111.76,25.9,0.61142,0.00017,25.56949]
[1776516151673,34.36,76112.51,25.9,0.61155,0.00017,25.56738]
[1776516155673,34.36,76117.37,25.9,0.61237,0.00017,25.55026]
[1776516160708,34.36,76117.41,25.9,0.61237,0.00017,25.55026]
[1776516165745,34.36,76116.2,25.9,0.61216,0.00017,25.55379]
[1776516171787,34.36,76115.51,25.9,0.61204,0.00017,25.55584]
[1776516176822,34.37,76119.48,25.9,0.6127,0.00017,25.54462]
[1776516181857,34.37,76120.83,25.9,0.61292,0.00017,25.54089]
[1776516188906,34.37,76119.36,25.9,0.61267,0.00017,25.54525]
[1776516193114,34.37,76120.73,25.9,0.61289,0.00017,25.5414]
[1776516193540,34.37,76120.73,25.9,0.61289,0.00017,25.5414]
[1776516193602,34.37,76129.96,25.9,0.61443,0.00017,25.51483]
[1776516193861,34.37,76129.96,25.9,0.61443,0.00017,25.51483]
[1776516193948,34.37,76145.69,25.9,0.61705,0.00017,25.46869]
[1776516194955,34.37,76145.92,25.9,0.61709,0.00017,25.46807]
[1776516199816,34.38,76146.21,25.9,0.61712,0.00017,25.46748]
[1776516200603,34.38,76150.0,25.9,0.61775,0.00017,25.45625]
[1776516201722,34.38,76150.0,25.9,0.61775,0.00017,25.45625]
[1776516201418,34.38,76158.98,25.9,0.61924,0.00017,25.4293]
[1776516202004,34.38,76164.2,25.9,0.6201,0.00017,25.41351]
[1776516204355,34.39,76173.12,25.9,0.62157,0.00017,25.38631]
[1776516210060,34.39,76177.38,25.9,0.62226,0.00017,25.37333]
[1776516211445,34.39,76177.38,25.9,0.62226,0.00017,25.37333]
[1776516213081,34.39,76188.89,25.9,0.62418,0.00017,25.33377]
[1776516218116,34.39,76188.39,25.9,0.62411,0.00017,25.33519]
[1776516221655,34.39,76184.95,25.9,0.62354,0.00017,25.34596]
[1776516227178,34.38,76187.5,25.9,0.62398,0.00017,25.33767]
[1776516233221,34.38,76185.56,25.9,0.62366,0.00017,25.34357]
[1776516238258,34.38,76190.36,25.9,0.62446,0.00017,25.32832]
[1776516243292,34.37,76189.61,25.9,0.62434,0.00017,25.33058]
[1776516250343,34.37,76188.69,25.9,0.6242,0.00017,25.33333]
[1776516255378,34.37,76186.81,25.9,0.62389,0.00017,25.33916]
[1776516265409,34.37,76186.74,25.9,0.62388,0.00017,25.33936]
[1776516265449,34.37,76193.13,25.9,0.62495,0.00017,25.31891]
[1776516269477,34.37,76197.22,25.9,0.62563,0.00017,25.30585]
[1776516273505,34.37,76202.13,25.9,0.62645,0.00017,25.28665]
[1776516274417,34.37,76202.13,25.9,0.62645,0.00017,25.28665]
[1776516274730,34.37,76202.11,25.9,0.62645,0.00017,25.28672]
[1776516278551,34.37,76205.63,25.9,0.62703,0.00016,25.27538]
[1776516278582,34.37,76206.07,25.9,0.6271,0.00016,25.27396]
[1776516281724,34.37,76202.81,25.9,0.62656,0.00017,25.28451]
[1776516288610,34.37,76202.55,25.9,0.62651,0.00017,25.2854]
[1776516292878,34.37,76203.57,25.9,0.62668,0.00017,25.28214]
[1776516293701,34.37,76206.37,25.9,0.62714,0.00016,25.2731]
[1776516294708,34.37,76206.37,25.9,0.62714,0.00016,25.2731]
[1776516297079,34.37,76207.38,25.9,0.62731,0.00016,25.26987]
[1776516297466,34.37,76207.38,25.9,0.62731,0.00016,25.26987]
[1776516305785,34.37,76206.8,25.9,0.6272,0.00016,25.27192]
[1776516310820,34.37,76211.54,25.9,0.62798,0.00016,25.25659]
[1776516312834,34.37,76218.13,25.9,0.62906,0.00016,25.23505]
[1776516313158,34.37,76218.13,25.9,0.62906,0.00016,25.23505]
[1776516313841,34.37,76223.4,25.9,0.62993,0.00016,25.21769]
[1776516316095,34.38,76223.51,25.9,0.62994,0.00016,25.21746]
[1776516316861,34.38,76223.64,25.9,0.62996,0.00016,25.21703]
[1776516320833,34.38,76223.6,25.9,0.62995,0.00016,25.21731]
[1776516320891,34.38,76222.76,25.9,0.62981,0.00016,25.22013]
[1776516321898,34.38,76215.46,25.9,0.62861,0.00016,25.24425]
[1776516327791,34.38,76215.67,25.9,0.62864,0.00016,25.24361]
[1776516326933,34.38,76222.24,25.9,0.62972,0.00016,25.22205]
[1776516327939,34.38,76225.12,25.9,0.63019,0.00016,25.21255]
[1776516333800,34.38,76225.51,25.9,0.63026,0.00016,25.20798]
[1776516337002,34.39,76235.41,25.9,0.63188,0.00016,25.17512]
[1776516342038,34.39,76235.16,25.9,0.63182,0.00016,25.17626]
[1776516347073,34.4,76235.47,25.9,0.63186,0.00016,25.1755]
[1776516352107,34.4,76235.28,25.9,0.63182,0.00016,25.17643]
[1776516355471,34.4,76241.73,25.9,0.63287,0.00016,25.15485]
[1776516356369,34.4,76248.01,25.9,0.63389,0.00016,25.13357]
[1776516359154,34.4,76248.95,25.9,0.63404,0.00016,25.13054]
[1776516359555,34.4,76248.95,25.9,0.63404,0.00016,25.13054]
[1776516360326,34.41,76261.41,25.9,0.63607,0.00016,25.08775]
[1776516361174,34.41,76258.09,25.9,0.63553,0.00016,25.09929]
[1776516362180,34.41,76253.09,25.9,0.6347,0.00016,25.11663]
[1776516364197,34.41,76240.78,25.9,0.63268,0.00016,25.15876]
[1776516366381,34.41,76250.31,25.9,0.63423,0.00016,25.12651]
[1776516367217,34.41,76245.13,25.9,0.63338,0.00016,25.14426]
[1776516368854,34.41,76245.13,25.9,0.63338,0.00016,25.14426]
[1776516369231,34.42,76236.99,25.9,0.63204,0.00016,25.17193]
[1776516371246,34.42,76232.87,25.9,0.63136,0.00016,25.18587]
[1776516372519,34.42,76232.87,25.9,0.63136,0.00016,25.18587]
[1776516373808,34.42,76232.77,25.9,0.63134,0.00016,25.18625]
[1776516376313,34.42,76230.67,25.9,0.63099,0.00016,25.19341]
[1776516377287,34.42,76236.19,25.9,0.63189,0.00016,25.17502]
[1776516380309,34.42,76244.44,25.9,0.63324,0.00016,25.14733]
[1776516383330,34.43,76237.59,25.9,0.6321,0.00016,25.17069]
[1776516387963,34.43,76237.42,25.9,0.63207,0.00016,25.17148]
[1776516388366,34.43,76233.4,25.9,0.63141,0.00016,25.18502]
[1776516392393,34.43,76229.06,25.9,0.6307,0.00016,25.19622]
[1776516397428,34.43,76223.46,25.9,0.62977,0.00016,25.21497]
[1776516403472,34.44,76222.99,25.9,0.62969,0.00016,25.2167]
[1776516408507,34.44,76222.16,25.9,0.62954,0.00016,25.21961]
[1776516409515,34.44,76226.28,25.9,0.63022,0.00016,25.20603]
[1776516414550,34.44,76228.33,25.9,0.63054,0.00016,25.19947]
[1776516416674,34.44,76228.33,25.9,0.63054,0.00016,25.19947]
[1776516422606,34.45,76230.59,25.9,0.63089,0.00016,25.19239]
[1776516425863,34.45,76231.46,25.9,0.63103,0.00016,25.1896]
[1776516427641,34.45,76236.36,25.9,0.63183,0.00016,25.1734]
[1776516432676,34.46,76239.09,25.9,0.63226,0.00016,25.16458]
[1776516437712,34.46,76239.9,25.9,0.63238,0.00016,25.16221]
[1776516439726,34.46,76244.38,25.9,0.6331,0.00016,25.14724]
[1776516444761,34.47,76246.83,25.9,0.63348,0.00016,25.13935]
[1776516449796,34.47,76250.01,25.9,0.63399,0.00016,25.12896]
[1776516451810,34.48,76242.04,25.9,0.63269,0.00016,25.1527]
[1776516457853,34.48,76241.12,25.9,0.63252,0.00016,25.1562]
[1776516458860,34.48,76245.47,25.9,0.63323,0.00016,25.14157]
[1776516460874,34.48,76250.5,25.9,0.63405,0.00016,25.12462]
[1776516465910,34.49,76251.92,25.9,0.63426,0.00016,25.12019]
[1776516470944,34.5,76252.61,25.9,0.63435,0.00016,25.11825]
[1776516472958,34.5,76257.3,25.9,0.63511,0.00016,25.10235]
[1776516479001,34.5,76257.16,25.9,0.63507,0.00016,25.10337]
[1776516481254,34.51,76255.96,25.9,0.63486,0.00016,25.10766]
[1776516481522,34.51,76255.96,25.9,0.63486,0.00016,25.10766]
[1776516482030,34.51,76241.31,25.9,0.63247,0.00016,25.1575]
[1776516483037,34.51,76232.97,25.9,0.6311,0.00016,25.18549]
[1776516483629,34.51,76232.97,25.9,0.6311,0.00016,25.18549]
[1776516484044,34.51,76232.03,25.9,0.63094,0.00016,25.18867]
[1776516489078,34.51,76230.84,25.9,0.63074,0.00016,25.19277]
[1776516490649,34.51,76230.84,25.9,0.63074,0.00016,25.19277]
[1776516490950,34.51,76230.84,25.9,0.63074,0.00016,25.19277]
[1776516490978,34.51,76230.84,25.9,0.63074,0.00016,25.19284]
[1776516491131,34.51,76230.84,25.9,0.63074,0.00016,25.19284]
[1776516491217,34.51,76222.65,25.9,0.62939,0.00016,25.21991]
[1776516492103,34.51,76217.62,25.9,0.62857,0.00016,25.23638]
[1776516498146,34.51,76223.97,25.9,0.62961,0.00016,25.21562]
[1776516502173,34.52,76218.99,25.9,0.62879,0.00016,25.23206]
[1776516505905,34.52,76218.85,25.9,0.62876,0.00016,25.23255]
[1776516505990,34.52,76219.45,25.9,0.62886,0.00016,25.2306]
[1776516507897,34.52,76224.31,25.9,0.62966,0.00016,25.21471]
[1776516511237,34.52,76220.26,25.9,0.629,0.00016,25.22469]
[1776516514258,34.52,76224.75,25.9,0.62973,0.00016,25.21003]
[1776516515246,34.52,76224.75,25.9,0.62973,0.00016,25.21003]
[1776516516277,34.52,76232.61,25.9,0.63102,0.00016,25.18411]
[1776516517283,34.52,76238.65,25.9,0.632,0.00016,25.164]
[1776516518291,34.52,76244.01,25.9,0.63287,0.00016,25.14605]
[1776516521661,34.52,76244.38,25.9,0.63293,0.00016,25.14497]
[1776516527432,34.53,76248.02,25.9,0.63351,0.00016,25.133]
[1776516536729,34.54,76242.59,25.9,0.63258,0.00016,25.15227]
[1776516542306,34.55,76241.9,25.9,0.63245,0.00016,25.15501]
[1776516542534,34.55,76241.9,25.9,0.63245,0.00016,25.15501]
[1776516544398,34.55,76238.3,25.9,0.63185,0.00016,25.1672]
[1776516549516,34.55,76235.32,25.9,0.63135,0.00016,25.17741]
[1776516553919,34.55,76234.31,25.9,0.63118,0.00016,25.18089]
[1776516556564,34.56,76239.54,25.9,0.63203,0.00016,25.16359]
[1776516558761,34.56,76247.79,25.9,0.63337,0.00016,25.13592]
[1776516561736,34.56,76251.1,25.9,0.63391,0.00016,25.12484]
[1776516570663,34.57,76249.75,25.9,0.63366,0.00016,25.13011]
[1776516575698,34.57,76248.97,25.9,0.63353,0.00016,25.12959]
[1776516580732,34.57,76249.26,25.9,0.63357,0.00016,25.1289]
[1776516585768,34.58,76250.42,25.9,0.63374,0.00016,25.12526]
[1776516591746,34.58,76251.32,25.9,0.63388,0.00016,25.12249]
[1776516591813,34.58,76257.41,25.9,0.63487,0.00016,25.1018]
[1776516595650,34.59,76258.77,25.9,0.63508,0.00016,25.09737]
[1776516595841,34.59,76262.53,25.9,0.63569,0.00016,25.08455]
[1776516596848,34.59,76267.26,25.9,0.63645,0.00016,25.0683]
[1776516602057,34.59,76268.83,25.9,0.63671,0.00016,25.06293]
[1776516602095,34.59,76275.73,25.9,0.63783,0.00016,25.03894]
[1776516602890,34.59,76268.0,25.9,0.63657,0.00016,25.06592]
[1776516603897,34.59,76263.33,25.9,0.6358,0.00016,25.08212]
[1776516608933,34.6,76268.03,25.9,0.63655,0.00016,25.06627]
[1776516613969,34.6,76265.08,25.9,0.63606,0.00016,25.07685]
[1776516619004,34.6,76265.25,25.9,0.63607,0.00016,25.07663]
[1776516623139,34.61,76265.3,25.9,0.63607,0.00016,25.07669]
[1776516624040,34.61,76275.04,25.9,0.63764,0.00016,25.04308]
[1776516627061,34.61,76278.06,25.9,0.63814,0.00016,25.03226]
[1776516632096,34.6,76283.26,25.9,0.63902,0.00016,25.01011]
[1776516634081,34.6,76282.97,25.9,0.63897,0.00016,25.01106]
[1776516634112,34.6,76278.69,25.9,0.63828,0.00016,25.02602]
[1776516635119,34.6,76270.14,25.9,0.63689,0.00016,25.05594]
[1776516640154,34.61,76268.23,25.9,0.63656,0.00016,25.06292]
[1776516646196,34.61,76267.91,25.9,0.63649,0.00016,25.06447]
[1776516651231,34.62,76267.64,25.9,0.63643,0.00016,25.06578]
[1776516657274,34.62,76270.58,25.9,0.63689,0.00016,25.05611]
[1776516659573,34.62,76271.32,25.9,0.63701,0.00016,25.05363]
[1776516659576,34.62,76272.62,25.9,0.63721,0.00016,25.0493]
[1776516660295,34.62,76277.35,25.9,0.63798,0.00016,25.03282]
[1776516661556,34.62,76277.35,25.9,0.63798,0.00016,25.03282]
[1776516661628,34.62,76277.05,25.9,0.63793,0.00016,25.03386]
[1776516662309,34.62,76272.32,25.9,0.63716,0.00016,25.05033]
[1776516666190,34.62,76268.69,25.9,0.63657,0.00016,25.06287]
[1776516666338,34.62,76269.94,25.9,0.63678,0.00016,25.05852]
[1776516668354,34.62,76277.45,25.9,0.638,0.00016,25.03232]
[1776516673388,34.62,76281.26,25.9,0.63864,0.00016,25.01849]
[1776516679430,34.61,76281.61,25.9,0.63871,0.00016,25.01681]
[1776516684465,34.61,76282.43,25.9,0.63886,0.00016,25.01355]
[1776516688365,34.6,76283.21,25.9,0.639,0.00016,25.01058]
[1776516688435,34.6,76283.21,25.9,0.639,0.00016,25.01058]
[1776516688494,34.6,76278.49,25.9,0.63823,0.00016,25.02716]
[1776516689500,34.6,76271.64,25.9,0.63712,0.00016,25.05096]
[1776516693194,34.6,76270.71,25.9,0.63699,0.00016,25.05065]
[1776516698562,34.6,76270.5,25.9,0.63697,0.00016,25.05112]
[1776516703597,34.6,76272.66,25.9,0.63733,0.00016,25.04346]
[1776516708218,34.6,76272.37,25.9,0.63728,0.00016,25.04439]
[1776516708285,34.6,76272.34,25.9,0.63728,0.00016,25.04447]
[1776516712435,34.59,76273.6,25.9,0.63749,0.00016,25.03998]
[1776516712661,34.59,76273.15,25.9,0.63742,0.00016,25.04153]
[1776516718703,34.59,76271.42,25.9,0.63714,0.00016,25.04739]
[1776516723737,34.59,76272.85,25.9,0.63738,0.00016,25.04228]
[1776516728495,34.59,76273.91,25.9,0.63755,0.00016,25.0385]
[1776516728773,34.59,76273.95,25.9,0.63756,0.00016,25.03835]
[1776516731794,34.59,76278.76,25.9,0.63834,0.00016,25.02147]
[1776516736829,34.59,76279.07,25.9,0.6384,0.00016,25.0203]
[1776516741864,34.59,76278.18,25.9,0.63826,0.00016,25.02326]
[1776516746899,34.58,76279.78,25.9,0.63853,0.00016,25.01749]
[1776516749703,34.58,76279.51,25.9,0.63849,0.00016,25.01837]
[1776516749920,34.58,76276.4,25.9,0.63798,0.00016,25.02924]
[1776516754955,34.58,76275.39,25.9,0.63784,0.00016,25.02909]
[1776516759990,34.58,76276.7,25.9,0.63807,0.00016,25.02429]
[1776516762730,34.58,76277.6,25.9,0.63822,0.00016,25.02105]
[1776516763010,34.58,76277.64,25.9,0.63822,0.00016,25.02087]
[1776516767793,34.57,76278.32,25.9,0.63834,0.00016,25.01833]
[1776516768046,34.57,76277.0,25.9,0.63813,0.00016,25.02292]
[1776516773082,34.57,76272.58,25.9,0.63742,0.00016,25.03814]
[1776516778116,34.57,76271.26,25.9,0.63722,0.00016,25.04246]
[1776516785166,34.56,76271.38,25.9,0.63725,0.00016,25.04167]
[1776516790201,34.56,76274.74,25.9,0.63781,0.00016,25.02969]
[1776516795236,34.56,76272.79,25.9,0.6375,0.00016,25.03627]
[1776516800271,34.55,76271.97,25.9,0.63738,0.00016,25.0389]
[1776516805308,34.55,76269.56,25.9,0.637,0.00016,25.04706]
[1776516810345,34.55,76268.62,25.9,0.63685,0.00016,25.05006]
[1776516815380,34.55,76268.32,25.9,0.63683,0.00016,25.04738]
[1776516821422,34.54,76269.93,25.9,0.63711,0.00016,25.04148]
[1776516826461,34.54,76270.51,25.9,0.63721,0.00016,25.0392]
[1776516831495,34.54,76270.34,25.9,0.63719,0.00016,25.03957]
[1776516840559,34.53,76270.55,25.9,0.63724,0.00016,25.03846]
[1776516845594,34.53,76269.21,25.9,0.63704,0.00016,25.04291]
[1776516852643,34.52,76269.2,25.9,0.63705,0.00016,25.04263]
[1776516858685,34.52,76269.29,25.9,0.63707,0.00016,25.04205]
[1776516864727,34.52,76269.66,25.9,0.63715,0.00016,25.04049]
[1776516871776,34.51,76269.64,25.9,0.63717,0.00016,25.03677]
[1776516873808,34.51,76269.61,25.9,0.63717,0.00016,25.03683]
[1776516874401,34.51,76269.61,25.9,0.63717,0.00016,25.03683]
[1776516874797,34.51,76275.44,25.9,0.63812,0.00016,25.01634]
[1776516875804,34.51,76270.71,25.9,0.63735,0.00016,25.03287]
[1776516878825,34.51,76263.38,25.9,0.63616,0.00016,25.05821]
[1776516883859,34.51,76259.15,25.9,0.63546,0.00016,25.07313]
[1776516888894,34.52,76261.2,25.9,0.63577,0.00016,25.06665]
[1776516893930,34.52,76261.58,25.9,0.63583,0.00016,25.06549]
[1776516895944,34.52,76256.2,25.9,0.63495,0.00016,25.08405]
[1776516900981,34.52,76255.99,25.9,0.63491,0.00016,25.08482]
[1776516907021,34.53,76255.39,25.9,0.6348,0.00016,25.08712]
[1776516909035,34.53,76265.87,25.9,0.6365,0.00016,25.0512]
[1776516910449,34.53,76265.87,25.9,0.6365,0.00016,25.0512]
[1776516910042,34.53,76270.79,25.9,0.6373,0.00016,25.03422]
[1776516911049,34.53,76271.95,25.9,0.63748,0.00016,25.0303]
[1776516912485,34.53,76271.95,25.9,0.63748,0.00016,25.0303]
[1776516913063,34.53,76271.77,25.9,0.63746,0.00016,25.03078]
[1776516918097,34.53,76272.9,25.9,0.63766,0.00016,25.02645]
[1776516922126,34.52,76264.4,25.9,0.63628,0.00016,25.05582]
[1776516924139,34.53,76259.16,25.9,0.63542,0.00016,25.0741]
[1776516927161,34.53,76265.68,25.9,0.63646,0.00016,25.05197]
[1776516930033,34.53,76268.36,25.9,0.6369,0.00016,25.04272]
[1776516930182,34.53,76272.41,25.9,0.63756,0.00016,25.02863]
[1776516931081,34.53,76272.41,25.9,0.63756,0.00016,25.02863]
[1776516931189,34.53,76279.61,25.9,0.63875,0.00016,24.99983]
[1776516936223,34.53,76279.87,25.9,0.6388,0.00016,24.99862]
[1776516941259,34.52,76281.31,25.9,0.63905,0.00016,24.99326]
[1776516946435,34.52,76281.2,25.9,0.63904,0.00016,24.99343]
[1776516946498,34.52,76290.04,25.9,0.64048,0.00016,24.96197]
[1776516947301,34.52,76283.71,25.9,0.63945,0.00016,24.98443]
[1776516948308,34.52,76279.07,25.9,0.6387,0.00016,25.00078]
[1776516953343,34.52,76276.01,25.9,0.63822,0.00016,25.01121]
[1776516954000,34.52,76276.01,25.9,0.63822,0.00016,25.01121]
[1776516954123,34.52,76276.01,25.9,0.63822,0.00016,25.01121]
[1776516954353,34.52,76275.04,25.9,0.63806,0.00016,25.01455]
[1776516963418,34.51,76272.41,25.9,0.63766,0.00016,25.02308]
[1776516969459,34.51,76273.64,25.9,0.63787,0.00016,25.01864]
[1776516974167,34.5,76274.02,25.9,0.63793,0.00016,25.01728]
[1776516974461,34.5,76274.02,25.9,0.63793,0.00016,25.01728]
[1776516974495,34.5,76275.74,25.9,0.63821,0.00016,25.01123]
[1776516975502,34.5,76282.95,25.9,0.63939,0.00016,24.98572]
[1776516979541,34.5,76283.26,25.9,0.63944,0.00016,24.98446]
[1776516980067,34.5,76283.91,25.9,0.63955,0.00016,24.9821]
[1776516980543,34.5,76233.33,25.9,0.6313,0.00016,25.15616]
[1776516980632,34.5,76233.33,25.9,0.6313,0.00016,25.15616]
[1776516980795,34.5,76233.33,25.9,0.6313,0.00016,25.15616]
[1776516981544,34.5,76224.76,25.9,0.62989,0.00016,25.18459]
[1776516982551,34.5,76223.61,25.9,0.62971,0.00016,25.18834]
[1776516982652,34.5,76223.61,25.9,0.62971,0.00016,25.18834]
[1776516983558,34.5,76224.83,25.9,0.6299,0.00016,25.18435]
[1776516987586,34.5,76229.67,25.9,0.63069,0.00016,25.16848]
[1776516992914,34.5,76229.99,25.9,0.63074,0.00016,25.16755]
[1776516999309,34.51,76230.3,25.9,0.63079,0.00016,25.16346]
[1776517005715,34.51,76228.7,25.9,0.63051,0.00016,25.1691]
[1776517011757,34.52,76228.53,25.9,0.63047,0.00016,25.16989]
[1776517021831,34.52,76226.73,25.9,0.63016,0.00016,25.17622]
[1776517026866,34.52,76224.09,25.9,0.62972,0.00016,25.18505]
[1776517031901,34.53,76225.49,25.9,0.62994,0.00016,25.18057]
[1776517036941,34.53,76224.84,25.9,0.62983,0.00016,25.18287]
[1776517041976,34.53,76224.61,25.9,0.62979,0.00016,25.18376]
[1776517051497,34.53,76224.61,25.9,0.62979,0.00016,25.18376]
[1776517052050,34.53,76230.52,25.9,0.63076,0.00016,25.16106]
[1776517053057,34.53,76235.51,25.9,0.63157,0.00016,25.14449]
[1776517062120,34.54,76236.47,25.9,0.63171,0.00016,25.14176]
[1776517069169,34.55,76238.01,25.9,0.63194,0.00016,25.13698]
[1776517074204,34.55,76239.47,25.9,0.63217,0.00016,25.1324]
[1776517079239,34.55,76240.03,25.9,0.63225,0.00016,25.13085]
[1776517085281,34.56,76242.41,25.9,0.63262,0.00016,25.12326]
[1776517088302,34.56,76248.15,25.9,0.63355,0.00016,25.10409]
[1776517089308,34.56,76253.8,25.9,0.63446,0.00016,25.08497]
[1776517093336,34.57,76249.44,25.9,0.63374,0.00016,25.10017]
[1776517098372,34.57,76248.41,25.9,0.63355,0.00016,25.10407]
[1776517103407,34.58,76248.97,25.9,0.63362,0.00016,25.10258]
[1776517108442,34.58,76247.84,25.9,0.63342,0.00016,25.10681]
[1776517111463,34.59,76243.14,25.9,0.63266,0.00016,25.11942]
[1776517116498,34.59,76243.8,25.9,0.63275,0.00016,25.11752]
[1776517121532,34.6,76243.63,25.9,0.63271,0.00016,25.11842]
[1776517128582,34.6,76243.53,25.9,0.63267,0.00016,25.11922]
[1776517134623,34.61,76246.46,25.9,0.63313,0.00016,25.10978]
[1776517139659,34.61,76246.54,25.9,0.63313,0.00016,25.10986]
[1776517144694,34.62,76246.41,25.9,0.63309,0.00016,25.11065]
[1776517152750,34.62,76246.23,25.9,0.63304,0.00016,25.1118]
[1776517158791,34.63,76244.24,25.9,0.6327,0.00016,25.11889]
[1776517163827,34.63,76244.17,25.9,0.63267,0.00016,25.11943]
[1776517170875,34.64,76243.49,25.9,0.63254,0.00016,25.1222]
[1776517172581,34.64,76243.49,25.9,0.63254,0.00016,25.1222]
[1776517173900,34.64,76235.45,25.9,0.63124,0.00016,25.14573]
[1776517178935,34.64,76234.46,25.9,0.63107,0.00016,25.14921]
[1776517183970,34.65,76231.93,25.9,0.63064,0.00016,25.15775]
[1776517189005,34.65,76229.65,25.9,0.63027,0.00016,25.16541]
[1776517191019,34.65,76234.85,25.9,0.63111,0.00016,25.14828]
[1776517192868,34.65,76235.32,25.9,0.63119,0.00016,25.14676]
[1776517198073,34.65,76239.93,25.9,0.63193,0.00016,25.1317]
[1776517200256,34.65,76239.86,25.9,0.63191,0.00016,25.13198]
[1776517202107,34.66,76230.69,25.9,0.63041,0.00016,25.16252]
[1776517204121,34.66,76226.24,25.9,0.62968,0.00016,25.17719]
[1776517205128,34.66,76232.4,25.9,0.63069,0.00016,25.15694]
[1776517206291,34.66,76232.4,25.9,0.63069,0.00016,25.15694]
[1776517208149,34.66,76238.61,25.9,0.6317,0.00016,25.13645]
[1776517213184,34.66,76238.84,25.9,0.63172,0.00016,25.1359]
[1776517218223,34.66,76242.33,25.9,0.63228,0.00016,25.12447]
[1776517223258,34.67,76244.27,25.9,0.63259,0.00016,25.11821]
[1776517224137,34.67,76244.27,25.9,0.63259,0.00016,25.11821]
[1776517224216,34.67,76244.27,25.9,0.63259,0.00016,25.11821]
[1776517224626,34.67,76244.27,25.9,0.63259,0.00016,25.11821]
[1776517224711,34.67,76239.42,25.9,0.6318,0.00016,25.13446]
[1776517225137,34.67,76239.42,25.9,0.6318,0.00016,25.13446]
[1776517225511,34.67,76239.42,25.9,0.6318,0.00016,25.13446]
[1776517225605,34.67,76213.42,25.9,0.62755,0.00016,25.21963]
[1776517226038,34.67,76213.42,25.9,0.62755,0.00016,25.21963]
[1776517226553,34.67,76213.42,25.9,0.62755,0.00016,25.21963]
[1776517226641,34.67,76213.42,25.9,0.62755,0.00016,25.21963]
[1776517226694,34.67,76206.96,25.9,0.62649,0.00016,25.24038]
[1776517227302,34.67,76210.64,25.9,0.62709,0.00016,25.22858]
[1776517229078,34.67,76212.0,25.9,0.62732,0.00016,25.22417]
[1776517230178,34.67,76212.04,25.9,0.62733,0.00016,25.22402]
[1776517230323,34.67,76211.54,25.9,0.62724,0.00016,25.2256]
[1776517231769,34.67,76211.54,25.9,0.62724,0.00016,25.2256]
[1776517231330,34.67,76207.06,25.9,0.62653,0.00016,25.23649]
[1776517236365,34.66,76201.41,25.9,0.62561,0.00016,25.25428]
[1776517237372,34.66,76195.93,25.9,0.62471,0.00016,25.27155]
[1776517240393,34.66,76200.49,25.9,0.62547,0.00016,25.25693]
[1776517243414,34.66,76205.83,25.9,0.62635,0.00016,25.23982]
[1776517244352,34.66,76205.83,25.9,0.62635,0.00016,25.23982]
[1776517244421,34.66,76206.95,25.9,0.62654,0.00016,25.2362]
[1776517246069,34.66,76208.55,25.9,0.6268,0.00016,25.23105]
[1776517246435,34.66,76206.05,25.9,0.62639,0.00016,25.23901]
[1776517251470,34.65,76207.25,25.9,0.6266,0.00016,25.23499]
[1776517256505,34.65,76204.51,25.9,0.62616,0.00016,25.24356]
[1776517261540,34.65,76199.15,25.9,0.62529,0.00016,25.26037]
[1776517266575,34.64,76197.57,25.9,0.62504,0.00016,25.26512]
[1776517271612,34.64,76194.7,25.9,0.62458,0.00016,25.27392]
[1776517276647,34.64,76193.69,25.9,0.62442,0.00016,25.27685]
[1776517281682,34.63,76195.33,25.9,0.6247,0.00016,25.27146]
[1776517286717,34.63,76198.9,25.9,0.6253,0.00016,25.25998]
[1776517291752,34.63,76199.0,25.9,0.62534,0.00016,25.25606]
[1776517296702,34.62,76198.92,25.9,0.62533,0.00016,25.25618]
[1776517302829,34.62,76199.73,25.9,0.62548,0.00016,25.25339]
[1776517314913,34.62,76199.48,25.9,0.62545,0.00016,25.2538]
[1776517320962,34.61,76196.02,25.9,0.62489,0.00016,25.26458]
[1776517326726,34.61,76194.99,25.9,0.62473,0.00016,25.26767]
[1776517332040,34.61,76191.56,25.9,0.62417,0.00016,25.27826]
[1776517337229,34.61,76191.49,25.9,0.62417,0.00016,25.27837]
[1776517343075,34.6,76195.1,25.9,0.62477,0.00016,25.26679]
[1776517349158,34.6,76197.36,25.9,0.62515,0.00016,25.25949]
[1776517354193,34.6,76195.5,25.9,0.62486,0.00016,25.26184]
[1776517362251,34.6,76195.4,25.9,0.62486,0.00016,25.26198]
[1776517367288,34.59,76195.8,25.9,0.62493,0.00016,25.2606]
[1776517372323,34.59,76196.37,25.9,0.62503,0.00016,25.2587]
[1776517373471,34.59,76196.37,25.9,0.62503,0.00016,25.2587]
[1776517373903,34.59,76196.3,25.9,0.62502,0.00016,25.25888]
[1776517374342,34.59,76204.6,25.9,0.62638,0.00016,25.23249]
[1776517375349,34.59,76215.92,25.9,0.62824,0.00016,25.19601]
[1776517378370,34.59,76217.76,25.9,0.62854,0.00016,25.1901]
[1776517383404,34.6,76221.79,25.9,0.62919,0.00016,25.17706]
[1776517390112,34.6,76222.87,25.9,0.62937,0.00016,25.17362]
[1776517395962,34.6,76225.54,25.9,0.6298,0.00016,25.165]
[1776517396009,34.6,76225.95,25.9,0.62986,0.00016,25.1637]
[1776517397503,34.6,76230.68,25.9,0.63064,0.00016,25.14812]
[1776517402537,34.6,76230.74,25.9,0.63064,0.00016,25.14806]
[1776517407572,34.6,76230.26,25.9,0.63055,0.00016,25.14981]
[1776517409955,34.6,76230.22,25.9,0.63055,0.00016,25.14997]
[1776517412609,34.61,76235.02,25.9,0.63134,0.00016,25.13074]
[1776517417645,34.61,76236.69,25.9,0.6316,0.00016,25.1254]
[1776517421008,34.61,76237.5,25.9,0.63173,0.00016,25.12274]
[1776517421161,34.61,76237.13,25.9,0.63167,0.00016,25.12407]
[1776517421933,34.61,76237.13,25.9,0.63167,0.00016,25.12407]
[1776517422034,34.61,76230.97,25.9,0.63066,0.00016,25.14456]
[1776517422678,34.61,76223.13,25.9,0.62938,0.00016,25.17039]
[1776517425164,34.61,76223.67,25.9,0.62946,0.00016,25.16864]
[1776517425699,34.61,76223.37,25.9,0.62941,0.00016,25.16965]
[1776517430735,34.61,76223.18,25.9,0.62938,0.00016,25.17036]
[1776517435769,34.61,76224.83,25.9,0.62964,0.00016,25.16506]
[1776517437978,34.61,76224.91,25.9,0.62966,0.00016,25.16482]
[1776517438033,34.61,76224.91,25.9,0.62966,0.00016,25.16482]
[1776517438791,34.62,76224.18,25.9,0.62953,0.00016,25.16726]
[1776517441812,34.62,76216.17,25.9,0.62822,0.00016,25.19345]
[1776517445042,34.62,76212.95,25.9,0.62769,0.00016,25.20388]
[1776517445840,34.62,76210.96,25.9,0.62736,0.00016,25.21029]
[1776517450875,34.62,76210.58,25.9,0.6273,0.00016,25.21147]
[1776517452553,34.62,76210.55,25.9,0.6273,0.00016,25.21156]
[1776517454902,34.62,76202.66,25.9,0.626,0.00016,25.23678]
[1776517459941,34.61,76202.45,25.9,0.62598,0.00016,25.23733]
[1776517464976,34.61,76201.41,25.9,0.62581,0.00016,25.24052]
[1776517466990,34.61,76194.22,25.9,0.62463,0.00016,25.26323]
[1776517469003,34.61,76189.1,25.9,0.62379,0.00016,25.27922]
[1776517474038,34.61,76185.33,25.9,0.62319,0.00016,25.28732]
[1776517477286,34.6,76182.88,25.9,0.6228,0.00016,25.29482]
[1776517478067,34.6,76177.07,25.9,0.62184,0.00017,25.31273]
[1776517483226,34.6,76173.91,25.9,0.62133,0.00017,25.32226]
[1776517484109,34.6,76178.97,25.9,0.62217,0.00016,25.3066]
[1776517487130,34.6,76183.8,25.9,0.62297,0.00016,25.2915]
[1776517492165,34.59,76182.02,25.9,0.62269,0.00016,25.2968]
[1776517497200,34.59,76182.71,25.9,0.62281,0.00016,25.29438]
[1776517502235,34.58,76184.69,25.9,0.62316,0.00016,25.28792]
[1776517508277,34.58,76184.33,25.9,0.62311,0.00016,25.28869]
[1776517516333,34.57,76183.72,25.9,0.62304,0.00016,25.29011]
[1776517521368,34.57,76184.06,25.9,0.62311,0.00017,25.28874]
[1776517526403,34.56,76183.3,25.9,0.623,0.00017,25.2908]
[1776517531438,34.56,76183.71,25.9,0.62309,0.00017,25.28577]
[1776517536477,34.55,76184.28,25.9,0.6232,0.00017,25.2837]
[1776517541512,34.55,76186.51,25.9,0.62358,0.00017,25.27646]
[1776517547553,34.54,76188.05,25.9,0.62385,0.00017,25.27133]
[1776517552589,34.54,76185.1,25.9,0.62337,0.00017,25.28032]
[1776517557624,34.54,76184.99,25.9,0.62337,0.00017,25.28041]
[1776517562560,34.53,76186.97,25.9,0.62371,0.00017,25.27402]
[1776517562623,34.53,76186.97,25.9,0.62371,0.00017,25.27402]
[1776517563088,34.53,76190.53,25.9,0.6243,0.00017,25.26275]
[1776517563339,34.53,76190.53,25.9,0.6243,0.00017,25.26275]
[1776517563665,34.53,76204.18,25.9,0.62655,0.00016,25.21936]
[1776517565129,34.53,76204.18,25.9,0.62655,0.00016,25.21936]
[1776517565162,34.53,76206.53,25.9,0.62693,0.00016,25.21187]
[1776517573736,34.54,76206.24,25.9,0.62687,0.00016,25.21319]
[1776517587833,34.55,76205.23,25.9,0.62668,0.00016,25.21692]
[1776517592197,34.55,76205.23,25.9,0.62668,0.00016,25.21692]
[1776517592869,34.55,76203.92,25.9,0.62647,0.00016,25.21784]
[1776517598911,34.55,76202.81,25.9,0.62628,0.00016,25.22155]
[1776517603960,34.55,76202.81,25.9,0.62627,0.00016,25.22168]
[1776517608996,34.55,76202.33,25.9,0.62619,0.00016,25.22335]
[1776517614037,34.56,76203.3,25.9,0.62634,0.00016,25.22038]
[1776517619072,34.56,76201.41,25.9,0.62602,0.00016,25.22655]
[1776517625113,34.56,76200.51,25.9,0.62587,0.00016,25.22954]
[1776517628953,34.56,76203.9,25.9,0.62642,0.00016,25.21878]
[1776517629142,34.56,76203.99,25.9,0.62644,0.00016,25.21852]
[1776517638206,34.56,76203.83,25.9,0.6264,0.00016,25.2192]
[1776517643240,34.56,76206.16,25.9,0.62679,0.00016,25.21159]
[1776517647269,34.56,76213.2,25.9,0.62795,0.00016,25.18879]
[1776517652304,34.56,76216.22,25.9,0.62846,0.00016,25.17554]
[1776517657338,34.56,76216.68,25.9,0.62854,0.00016,25.17404]
[1776517659996,34.56,76216.68,25.9,0.62854,0.00016,25.17404]
[1776517660041,34.56,76216.79,25.9,0.62856,0.00016,25.17369]
[1776517665395,34.56,76217.52,25.9,0.62868,0.00016,25.17132]
[1776517667851,34.56,76217.35,25.9,0.62865,0.00016,25.17187]
[1776517667990,34.56,76217.35,25.9,0.62865,0.00016,25.17187]
[1776517668008,34.56,76217.35,25.9,0.62865,0.00016,25.17187]
[1776517668416,34.56,76206.83,25.9,0.62692,0.00016,25.20593]
[1776517669423,34.56,76201.73,25.9,0.62608,0.00016,25.22225]
[1776517671765,34.56,76201.58,25.9,0.62606,0.00016,25.2227]
[1776517674458,34.56,76195.96,25.9,0.62514,0.00016,25.24045]
[1776517683398,34.56,76192.02,25.9,0.62449,0.00016,25.25281]
[1776517684199,34.56,76192.02,25.9,0.62449,0.00016,25.25281]
[1776517684472,34.55,76195.0,25.9,0.625,0.00016,25.24308]
[1776517684970,34.55,76195.0,25.9,0.625,0.00016,25.24308]
[1776517685013,34.55,76204.45,25.9,0.62656,0.00016,25.21293]
[1776517685524,34.55,76204.45,25.9,0.62656,0.00016,25.21293]
[1776517685537,34.55,76211.7,25.9,0.62775,0.00016,25.18957]
[1776517687550,34.55,76215.07,25.9,0.6283,0.00016,25.17864]
[1776517691579,34.55,76216.21,25.9,0.62849,0.00016,25.17496]
[1776517697621,34.55,76217.03,25.9,0.62862,0.00016,25.17233]
[1776517702656,34.55,76217.02,25.9,0.62862,0.00016,25.1724]
[1776517704526,34.55,76216.88,25.9,0.6286,0.00016,25.17286]
[1776517704670,34.55,76220.42,25.9,0.62918,0.00016,25.1613]
[1776517707691,34.55,76224.61,25.9,0.62986,0.00016,25.14759]
[1776517713736,34.56,76225.84,25.9,0.63007,0.00016,25.14023]
[1776517716489,34.56,76227.18,25.9,0.63029,0.00016,25.13586]
[1776517716754,34.56,76221.73,25.9,0.62939,0.00016,25.15383]
[1776517717760,34.56,76215.82,25.9,0.62842,0.00016,25.17317]
[1776517721675,34.56,76215.03,25.9,0.62829,0.00016,25.17577]
[1776517727830,34.56,76214.9,25.9,0.62827,0.00016,25.17623]
[1776517733873,34.56,76214.64,25.9,0.62822,0.00016,25.17713]
[1776517739914,34.56,76213.78,25.9,0.62808,0.00016,25.17999]
[1776517742043,34.56,76213.67,25.9,0.62806,0.00016,25.18035]
[1776517742045,34.56,76211.15,25.9,0.62765,0.00016,25.18854]
[1776517747970,34.56,76208.79,25.9,0.62726,0.00016,25.19615]
[1776517749492,34.56,76208.79,25.9,0.62726,0.00016,25.19615]
[1776517749985,34.56,76211.7,25.9,0.62774,0.00016,25.18675]
[1776517755020,34.56,76209.39,25.9,0.62735,0.00016,25.19425]
[1776517755574,34.56,76209.39,25.9,0.62735,0.00016,25.19425]
[1776517756027,34.56,76207.89,25.9,0.62711,0.00016,25.19908]
[1776517761062,34.56,76206.91,25.9,0.62695,0.00016,25.20223]
[1776517766097,34.56,76207.22,25.9,0.627,0.00016,25.20122]
[1776517771132,34.56,76206.35,25.9,0.62687,0.00016,25.20059]
[1776517776167,34.56,76197.77,25.9,0.62546,0.00016,25.22799]
[1776517778181,34.56,76190.87,25.9,0.62432,0.00016,25.24977]
[1776517783216,34.56,76187.39,25.9,0.62375,0.00017,25.26054]
[1776517788250,34.55,76187.14,25.9,0.62372,0.00017,25.26116]
[1776517791272,34.55,76193.06,25.9,0.6247,0.00016,25.24245]
[1776517797313,34.55,76194.18,25.9,0.62489,0.00016,25.23882]
[1776517802349,34.55,76194.15,25.9,0.62489,0.00016,25.23885]
[1776517807384,34.55,76197.24,25.9,0.6254,0.00016,25.22901]
[1776517812419,34.55,76197.76,25.9,0.62549,0.00016,25.22733]
[1776517817454,34.55,76196.37,25.9,0.62526,0.00016,25.23172]
[1776517822490,34.55,76196.08,25.9,0.62521,0.00016,25.23262]
[1776517827525,34.55,76195.34,25.9,0.62509,0.00016,25.23494]
[1776517832560,34.55,76195.45,25.9,0.62512,0.00016,25.23113]
[1776517837595,34.55,76195.76,25.9,0.62518,0.00016,25.23013]
[1776517842630,34.55,76195.42,25.9,0.62512,0.00016,25.2312]
[1776517847665,34.55,76195.77,25.9,0.62518,0.00016,25.23008]
[1776517854714,34.55,76193.68,25.9,0.62484,0.00016,25.23669]
[1776517860756,34.55,76193.71,25.9,0.62484,0.00016,25.23656]
[1776517869818,34.55,76193.77,25.9,0.62485,0.00016,25.23631]
[1776517880900,34.55,76193.71,25.9,0.62485,0.00016,25.2364]
[1776517889963,34.54,76192.36,25.9,0.62463,0.00017,25.24053]
[1776517896265,34.54,76191.36,25.9,0.62448,0.00017,25.24019]
[1776517902057,34.54,76187.09,25.9,0.62379,0.00017,25.25347]
[1776517909106,34.54,76185.87,25.9,0.6236,0.00017,25.25707]
[1776517914141,34.53,76185.54,25.9,0.62355,0.00017,25.25794]
[1776517919176,34.53,76186.34,25.9,0.62369,0.00017,25.25527]
[1776517925218,34.53,76186.02,25.9,0.62364,0.00017,25.25608]
[1776517931261,34.53,76186.02,25.9,0.62365,0.00017,25.2559]
[1776517938310,34.52,76186.46,25.9,0.62374,0.00017,25.25431]
[1776517944352,34.52,76189.75,25.9,0.62429,0.00017,25.24381]
[1776517949519,34.52,76190.31,25.9,0.62438,0.00017,25.24194]
[1776517951401,34.52,76194.72,25.9,0.62513,0.00017,25.22448]
[1776517956436,34.52,76194.5,25.9,0.6251,0.00017,25.2251]
[1776517969527,34.51,76194.46,25.9,0.6251,0.00017,25.22499]
[1776517974562,34.51,76194.89,25.9,0.62518,0.00017,25.22354]
[1776517979597,34.51,76195.48,25.9,0.62528,0.00017,25.22159]
[1776517980866,34.51,76195.73,25.9,0.62532,0.00017,25.22078]
[1776517981611,34.51,76207.51,25.9,0.62726,0.00016,25.18302]
[1776517982618,34.51,76213.19,25.9,0.6282,0.00016,25.16462]
[1776517987653,34.51,76214.37,25.9,0.62839,0.00016,25.16088]
[1776517993695,34.51,76213.64,25.9,0.62826,0.00016,25.16335]
[1776517998730,34.51,76213.56,25.9,0.62825,0.00016,25.16368]
[1776518004771,34.51,76213.28,25.9,0.6282,0.00016,25.16466]
[1776518006676,34.51,76213.28,25.9,0.6282,0.00016,25.16466]
[1776518008444,34.52,76213.3,25.9,0.6282,0.00016,25.16462]
[1776518011685,34.52,76213.13,25.9,0.62817,0.00016,25.1652]
[1776518013849,34.52,76212.47,25.9,0.62808,0.00016,25.16394]
[1776518013950,34.52,76211.1,25.9,0.62785,0.00016,25.1684]
[1776518014842,34.52,76206.33,25.9,0.62706,0.00016,25.18383]
[1776518016717,34.52,76204.65,25.9,0.62679,0.00016,25.18923]
[1776518021891,34.52,76194.67,25.9,0.62514,0.00017,25.22104]
[1776518027934,34.51,76191.09,25.9,0.62456,0.00017,25.23218]
[1776518032969,34.51,76187.02,25.9,0.6239,0.00017,25.24481]
[1776518038010,34.51,76186.19,25.9,0.62377,0.00017,25.24721]
[1776518043046,34.5,76186.15,25.9,0.62377,0.00017,25.24712]
[1776518048081,34.5,76186.02,25.9,0.62376,0.00017,25.24733]
[1776518052109,34.5,76193.18,25.9,0.62495,0.00017,25.22458]
[1776518057143,34.5,76193.48,25.9,0.62501,0.00017,25.2235]
[1776518062179,34.49,76193.15,25.9,0.62496,0.00017,25.22443]
[1776518067214,34.49,76194.86,25.9,0.62525,0.00017,25.21889]
[1776518072249,34.49,76195.21,25.9,0.62532,0.00017,25.21424]
[1776518078293,34.49,76193.92,25.9,0.62512,0.00017,25.21819]
[1776518082723,34.49,76193.69,25.9,0.62508,0.00017,25.21886]
[1776518083716,34.49,76193.65,25.9,0.62508,0.00017,25.21896]
[1776518083328,34.49,76193.62,25.9,0.62507,0.00017,25.21903]
[1776518083817,34.49,76193.62,25.9,0.62507,0.00017,25.21903]
[1776518089370,34.49,76193.52,25.9,0.62506,0.00017,25.21922]
[1776518094404,34.48,76193.7,25.9,0.6251,0.00017,25.21856]
[1776518099440,34.48,76191.78,25.9,0.62478,0.00017,25.22456]
[1776518104475,34.48,76195.53,25.9,0.62541,0.00017,25.21259]
[1776518111524,34.48,76195.15,25.9,0.62535,0.00017,25.21375]
[1776518112530,34.48,76188.65,25.9,0.62427,0.00017,25.23433]
[1776518115551,34.48,76183.18,25.9,0.62337,0.00017,25.25145]
[1776518120587,34.48,76181.28,25.9,0.62306,0.00017,25.25723]
[1776518125621,34.47,76179.86,25.9,0.62283,0.00017,25.26151]
[1776518128642,34.47,76172.37,25.9,0.6216,0.00017,25.28462]
[1776518133678,34.47,76171.58,25.9,0.62149,0.00017,25.28339]
[1776518138714,34.47,76171.22,25.9,0.62144,0.00017,25.28427]
[1776518143749,34.46,76171.33,25.9,0.62147,0.00017,25.2837]
[1776518148785,34.46,76168.7,25.9,0.62104,0.00017,25.29163]
[1776518153204,34.46,76167.63,25.9,0.62087,0.00017,25.29481]
[1776518153289,34.46,76167.63,25.9,0.62087,0.00017,25.29481]
[1776518153412,34.46,76167.63,25.9,0.62087,0.00017,25.29481]
[1776518154393,34.46,76165.24,25.9,0.62048,0.00017,25.30205]
[1776518160260,34.46,76165.26,25.9,0.62047,0.00017,25.30213]
[1776518165061,34.46,76161.04,25.9,0.61977,0.00017,25.31509]
[1776518166911,34.46,76165.76,25.9,0.62055,0.00017,25.30077]
[1776518173454,34.46,76165.27,25.9,0.62047,0.00017,25.30227]
[1776518178997,34.46,76165.15,25.9,0.62045,0.00017,25.30255]
[1776518181669,34.46,76164.83,25.9,0.6204,0.00017,25.30352]
[1776518183029,34.46,76156.62,25.9,0.61903,0.00017,25.32852]
[1776518185951,34.46,76156.51,25.9,0.619,0.00017,25.32904]
[1776518186050,34.47,76156.16,25.9,0.61894,0.00017,25.33019]
[1776518187763,34.47,76156.16,25.9,0.61894,0.00017,25.33019]
[1776518190078,34.47,76148.55,25.9,0.61765,0.00017,25.35341]
[1776518195113,34.48,76145.6,25.9,0.61716,0.00017,25.35907]
[1776518199854,34.5,76142.52,25.9,0.61657,0.00017,25.36962]
[1776518200148,34.51,76138.28,25.9,0.61584,0.00017,25.38253]
[1776518205799,34.51,76135.51,25.9,0.61537,0.00017,25.39078]
[1776518209550,34.52,76132.78,25.9,0.61491,0.00017,25.39895]
[1776518209582,34.52,76132.67,25.9,0.61488,0.00017,25.39938]
[1776518212304,34.52,76135.54,25.9,0.61536,0.00017,25.39109]
[1776518212405,34.52,76134.77,25.9,0.61523,0.00017,25.39338]
[1776518216261,34.53,76121.29,25.9,0.61297,0.00017,25.43241]
[1776518219282,34.54,76117.77,25.9,0.61234,0.00017,25.44307]
[1776518224317,34.56,76115.38,25.9,0.61188,0.00017,25.45105]
[1776518229352,34.56,76115.37,25.9,0.61187,0.00017,25.45117]
[1776518234390,34.56,76113.93,25.9,0.61163,0.00017,25.45531]
[1776518237411,34.57,76109.74,25.9,0.61092,0.00017,25.46722]
[1776518238418,34.57,76104.07,25.9,0.60997,0.00017,25.48298]
[1776518240924,34.57,76101.38,25.9,0.60952,0.00017,25.4904]
[1776518245566,34.57,76095.72,25.9,0.60856,0.00017,25.50618]
[1776518247481,34.58,76100.26,25.9,0.60932,0.00017,25.49385]
[1776518252516,34.58,76102.5,25.9,0.6097,0.00017,25.48436]
[1776518254529,34.58,76097.66,25.9,0.60889,0.00017,25.49768]
[1776518259565,34.58,76096.72,25.9,0.60872,0.00017,25.50039]
[1776518264600,34.58,76098.58,25.9,0.60903,0.00017,25.49532]
[1776518269635,34.58,76105.95,25.9,0.61026,0.00017,25.475]
[1776518272657,34.58,76111.94,25.9,0.61127,0.00017,25.45827]
[1776518273664,34.58,76121.98,25.9,0.61294,0.00017,25.42994]
[1776518274448,34.58,76121.98,25.9,0.61294,0.00017,25.42994]
[1776518274671,34.58,76124.69,25.9,0.61339,0.00017,25.42222]
[1776518276396,34.58,76126.44,25.9,0.61368,0.00017,25.41723]
[1776518276685,34.58,76131.41,25.9,0.61451,0.00017,25.40296]
[1776518278804,34.58,76131.91,25.9,0.61459,0.00017,25.40154]
[1776518278954,34.58,76131.67,25.9,0.61455,0.00017,25.40225]
[1776518279706,34.58,76124.51,25.9,0.61336,0.00017,25.42283]
[1776518284741,34.58,76120.78,25.9,0.61274,0.00017,25.43347]
[1776518289776,34.59,76121.97,25.9,0.61292,0.00017,25.43039]
[1776518292031,34.59,76124.85,25.9,0.61339,0.00017,25.42235]
[1776518292796,34.59,76128.6,25.9,0.61401,0.00017,25.41173]
[1776518294276,34.59,76129.86,25.9,0.61422,0.00017,25.40813]
[1776518296270,34.6,76134.45,25.9,0.61497,0.00017,25.39511]
[1776518298839,34.6,76139.41,25.9,0.61579,0.00017,25.38078]
[1776518301660,34.6,76139.45,25.9,0.61579,0.00017,25.38069]
[1776518305716,34.6,76140.55,25.9,0.61597,0.00017,25.37766]
[1776518306689,34.6,76141.9,25.9,0.61619,0.00017,25.37374]
[1776518311930,34.61,76143.78,25.9,0.6165,0.00017,25.36505]
[1776518313414,34.61,76140.72,25.9,0.61599,0.00017,25.37406]
[1776518313943,34.61,76135.28,25.9,0.61509,0.00017,25.38992]
[1776518317360,34.61,76133.98,25.9,0.61487,0.00017,25.39376]
[1776518317972,34.61,76134.06,25.9,0.61488,0.00017,25.39355]
[1776518323007,34.61,76135.3,25.9,0.61508,0.00017,25.39007]
[1776518328056,34.61,76135.71,25.9,0.61514,0.00017,25.38901]
[1776518333077,34.62,76136.05,25.9,0.61519,0.00017,25.38815]
[1776518338113,34.62,76138.74,25.9,0.61563,0.00017,25.38046]
[1776518344156,34.62,76138.69,25.9,0.61561,0.00017,25.38079]
[1776518346772,34.62,76138.69,25.9,0.61561,0.00017,25.38079]
[1776518347177,34.62,76144.09,25.9,0.61651,0.00017,25.3651]
[1776518348188,34.62,76148.93,25.9,0.61731,0.00017,25.35088]
[1776518352213,34.63,76153.05,25.9,0.61798,0.00017,25.33888]
[1776518355234,34.63,76142.42,25.9,0.61621,0.00017,25.37039]
[1776518356736,34.63,76142.42,25.9,0.61621,0.00017,25.37039]
[1776518360406,34.63,76137.2,25.9,0.61534,0.00017,25.38573]
[1776518361044,34.63,76137.2,25.9,0.61534,0.00017,25.38573]
[1776518361277,34.63,76148.93,25.9,0.61728,0.00017,25.35144]
[1776518362872,34.63,76148.93,25.9,0.61728,0.00017,25.35144]
[1776518362963,34.63,76152.33,25.9,0.61784,0.00017,25.34148]
[1776518366312,34.64,76146.95,25.9,0.61694,0.00017,25.35754]
[1776518367243,34.64,76146.95,25.9,0.61694,0.00017,25.35754]
[1776518372354,34.64,76144.86,25.9,0.61659,0.00017,25.36051]
[1776518377395,34.65,76144.22,25.9,0.61647,0.00017,25.36258]
[1776518384445,34.65,76145.25,25.9,0.61663,0.00017,25.35983]
[1776518385452,34.65,76149.81,25.9,0.61739,0.00017,25.34644]
[1776518391494,34.66,76149.38,25.9,0.6173,0.00017,25.34798]
[1776518396529,34.66,76151.15,25.9,0.61758,0.00017,25.34298]
[1776518397829,34.66,76151.15,25.9,0.61758,0.00017,25.34298]
[1776518398068,34.66,76151.15,25.9,0.61758,0.00017,25.34298]
[1776518399299,34.66,76151.57,25.9,0.61765,0.00017,25.34183]
[1776518399304,34.66,76151.57,25.9,0.61765,0.00017,25.34183]
[1776518399550,34.66,76155.11,25.9,0.61823,0.00017,25.33137]
[1776518400557,34.66,76161.95,25.9,0.61936,0.00017,25.31095]
[1776518406599,34.67,76163.12,25.9,0.61954,0.00017,25.30778]
[1776518408612,34.67,76169.49,25.9,0.62058,0.00017,25.28863]
[1776518413648,34.73,76169.5,25.9,0.62041,0.00016,25.29228]
[1776518416669,34.75,76165.12,25.9,0.61963,0.00016,25.30667]
[1776518421704,34.75,76165.12,25.9,0.61961,0.00016,25.30693]
[1776518426739,34.76,76164.16,25.9,0.61944,0.00016,25.3101]
[1776518434794,34.76,76167.51,25.9,0.61998,0.00016,25.29703]
[1776518438823,34.77,76171.96,25.9,0.6207,0.00016,25.28383]
[1776518443857,34.77,76173.22,25.9,0.62091,0.00016,25.28015]
[1776518449900,34.77,76174.2,25.9,0.62106,0.00016,25.2773]
[1776518455944,34.78,76174.99,25.9,0.62118,0.00016,25.27505]
[1776518460979,34.78,76175.09,25.9,0.62119,0.00016,25.27488]
[1776518461989,34.78,76180.55,25.9,0.62209,0.00016,25.25822]
[1776518462745,34.78,76180.55,25.9,0.62209,0.00016,25.25822]
[1776518463129,34.78,76193.41,25.9,0.62421,0.00016,25.21832]
[1776518464001,34.78,76195.05,25.9,0.62448,0.00016,25.21311]
[1776518464730,34.78,76195.05,25.9,0.62448,0.00016,25.21311]
[1776518466014,34.77,76205.3,25.9,0.62617,0.00016,25.18066]
[1776518468028,34.77,76209.35,25.9,0.62684,0.00016,25.16767]
[1776518473065,34.77,76209.3,25.9,0.62684,0.00016,25.16762]
[1776518479108,34.77,76209.44,25.9,0.62687,0.00016,25.16693]
[1776518488174,34.76,76209.23,25.9,0.62685,0.00016,25.16727]
[1776518493133,34.76,76210.66,25.9,0.62711,0.00016,25.15915]
[1776518493325,34.76,76213.55,25.9,0.62758,0.00016,25.14985]
[1776518493348,34.76,76217.78,25.9,0.62828,0.00016,25.1362]
[1776518495621,34.76,76218.28,25.9,0.62836,0.00016,25.13457]
[1776518495663,34.76,76218.32,25.9,0.62837,0.00016,25.13442]
[1776518499713,34.76,76219.06,25.9,0.62849,0.00016,25.13199]
[1776518504286,34.76,76223.48,25.9,0.62921,0.00016,25.11761]
[1776518506299,34.76,76228.7,25.9,0.63007,0.00016,25.10056]
[1776518509322,34.76,76236.28,25.9,0.6313,0.00016,25.07565]
[1776518510329,34.76,76242.94,25.9,0.63239,0.00016,25.05354]
[1776518516371,34.76,76244.53,25.9,0.63263,0.00016,25.04852]
[1776518522413,34.77,76244.28,25.9,0.63258,0.00016,25.04966]
[1776518527585,34.77,76244.28,25.9,0.63258,0.00016,25.04966]
[1776518527589,34.77,76237.8,25.9,0.63151,0.00016,25.07147]
[1776518528412,34.77,76237.8,25.9,0.63151,0.00016,25.07147]
[1776518528455,34.77,76220.93,25.9,0.62875,0.00016,25.1268]
[1776518529462,34.77,76213.06,25.9,0.62747,0.00016,25.15218]
[1776518534497,34.77,76213.36,25.9,0.62752,0.00016,25.15114]
[1776518536510,34.77,76217.93,25.9,0.62827,0.00016,25.1364]
[1776518538762,34.77,76218.72,25.9,0.6284,0.00016,25.13384]
[1776518538794,34.77,76218.46,25.9,0.62836,0.00016,25.13467]
[1776518542126,34.77,76219.48,25.9,0.62852,0.00016,25.13137]
[1776518542888,34.77,76221.18,25.9,0.6288,0.00016,25.12586]
[1776518548596,34.77,76224.31,25.9,0.62931,0.00016,25.11573]
[1776518551617,34.77,76218.95,25.9,0.62845,0.00016,25.12969]
[1776518556653,34.77,76213.13,25.9,0.6275,0.00016,25.14841]
[1776518560232,34.77,76209.83,25.9,0.62696,0.00016,25.15895]
[1776518560681,34.77,76208.91,25.9,0.62681,0.00016,25.16185]
[1776518566722,34.76,76209.93,25.9,0.62698,0.00016,25.15845]
[1776518572765,34.76,76211.14,25.9,0.62719,0.00016,25.15446]
[1776518577832,34.76,76213.69,25.9,0.62761,0.00016,25.14621]
[1776518583842,34.76,76214.59,25.9,0.62776,0.00016,25.14326]
[1776518585953,34.76,76214.03,25.9,0.62767,0.00016,25.14505]
[1776518585971,34.76,76212.01,25.9,0.62734,0.00016,25.15153]
[1776518586867,34.76,76200.89,25.9,0.62551,0.00016,25.18691]
[1776518591903,34.76,76203.05,25.9,0.62587,0.00016,25.17991]
[1776518596708,34.76,76200.69,25.9,0.62549,0.00016,25.18724]
[1776518600089,34.75,76200.28,25.9,0.62543,0.00016,25.18843]
[1776518600127,34.75,76200.28,25.9,0.62543,0.00016,25.1884]
[1776518600966,34.75,76205.5,25.9,0.62629,0.00016,25.17182]
[1776518601751,34.75,76205.5,25.9,0.62629,0.00016,25.17182]
[1776518607008,34.75,76208.57,25.9,0.6268,0.00016,25.16194]
[1776518613050,34.75,76209.03,25.9,0.62689,0.00016,25.15694]
[1776518618085,34.75,76210.44,25.9,0.62713,0.00016,25.15237]
[1776518623120,34.75,76210.15,25.9,0.62708,0.00016,25.15325]
[1776518631176,34.75,76209.58,25.9,0.62699,0.00016,25.15498]
[1776518636723,34.75,76209.65,25.9,0.627,0.00016,25.15472]
[1776518642252,34.75,76209.27,25.9,0.62695,0.00016,25.15585]
[1776518647287,34.75,76209.5,25.9,0.62699,0.00016,25.15506]
[1776518652322,34.74,76207.86,25.9,0.62672,0.00016,25.16024]
[1776518653354,34.74,76207.86,25.9,0.62672,0.00016,25.16024]
[1776518653440,34.74,76206.43,25.9,0.62649,0.00016,25.16479]
[1776518654337,34.74,76193.38,25.9,0.62434,0.00016,25.20598]
[1776518655344,34.74,76181.4,25.9,0.62237,0.00016,25.24317]
[1776518657358,34.74,76179.56,25.9,0.62207,0.00016,25.24879]
[1776518662392,34.75,76176.08,25.9,0.62149,0.00016,25.25955]
[1776518669442,34.75,76176.55,25.9,0.62156,0.00016,25.25826]
[1776518676494,34.75,76176.23,25.9,0.62152,0.00016,25.25597]
[1776518685561,34.75,76175.71,25.9,0.62142,0.00016,25.25781]
[1776518690595,34.76,76177.38,25.9,0.62169,0.00016,25.25285]
[1776518698652,34.76,76175.74,25.9,0.6214,0.00016,25.25828]
[1776518703687,34.77,76174.23,25.9,0.62113,0.00016,25.26322]
[1776518708722,34.77,76173.52,25.9,0.621,0.00016,25.26562]
[1776518712645,34.77,76173.81,25.9,0.62105,0.00016,25.26482]
[1776518714764,34.77,76173.77,25.9,0.62104,0.00016,25.26498]
[1776518719799,34.78,76176.34,25.9,0.62146,0.00016,25.25726]
[1776518725841,34.78,76176.14,25.9,0.62142,0.00016,25.25802]
[1776518730875,34.78,76177.22,25.9,0.62159,0.00016,25.25485]
[1776518735911,34.79,76180.73,25.9,0.62216,0.00016,25.24103]
[1776518736918,34.79,76190.26,25.9,0.62372,0.00016,25.21167]
[1776518741953,34.79,76192.91,25.9,0.62416,0.00016,25.20333]
[1776518746987,34.79,76193.1,25.9,0.62419,0.00016,25.20277]
[1776518749002,34.79,76188.12,25.9,0.62337,0.00016,25.21828]
[1776518754037,34.79,76184.81,25.9,0.62283,0.00016,25.2285]
[1776518765251,34.79,76185.65,25.9,0.62297,0.00016,25.22588]
[1776518766121,34.79,76178.96,25.9,0.62187,0.00016,25.24645]
[1776518771162,34.79,76180.3,25.9,0.62208,0.00016,25.24248]
[1776518779218,34.79,76179.89,25.9,0.622,0.00016,25.24399]
[1776518784253,34.8,76180.41,25.9,0.62207,0.00016,25.24273]
[1776518789289,34.8,76180.92,25.9,0.62215,0.00016,25.24137]
[1776518794324,34.8,76183.31,25.9,0.62254,0.00016,25.23082]
[1776518799359,34.81,76184.68,25.9,0.62276,0.00016,25.22675]
[1776518804394,34.81,76182.41,25.9,0.62238,0.00016,25.23393]
[1776518809429,34.81,76181.52,25.9,0.62222,0.00016,25.23684]
[1776518814464,34.82,76180.26,25.9,0.62201,0.00016,25.24086]
[1776518819500,34.82,76179.0,25.9,0.6218,0.00016,25.24476]
[1776518820506,34.82,76173.79,25.9,0.62094,0.00016,25.26064]
[1776518825162,34.82,76169.95,25.9,0.62031,0.00016,25.27228]
[1776518828992,34.82,76168.01,25.9,0.61999,0.00016,25.27814]
[1776518835612,34.82,76169.75,25.9,0.62027,0.00016,25.27293]
[1776518840647,34.82,76169.9,25.9,0.6203,0.00016,25.27249]
[1776518846783,34.82,76169.9,25.9,0.6203,0.00016,25.27249]
[1776518852733,34.82,76169.86,25.9,0.6203,0.00016,25.26923]
[1776518862802,34.82,76169.86,25.9,0.6203,0.00016,25.26927]
[1776518868845,34.82,76171.81,25.9,0.62062,0.00016,25.26341]
[1776518873880,34.82,76171.55,25.9,0.62057,0.00016,25.26423]
[1776518878915,34.82,76171.82,25.9,0.62062,0.00016,25.26344]
[1776518883950,34.82,76169.99,25.9,0.62031,0.00016,25.269]
[1776518887716,34.82,76169.99,25.9,0.62031,0.00016,25.269]
[1776518888187,34.82,76169.99,25.9,0.62031,0.00016,25.269]
[1776518888491,34.82,76169.99,25.9,0.62031,0.00016,25.269]
[1776518888529,34.82,76164.51,25.9,0.61941,0.00016,25.28548]
[1776518888773,34.82,76164.51,25.9,0.61941,0.00016,25.28548]
[1776518889651,34.82,76164.51,25.9,0.61941,0.00016,25.28548]
[1776518888993,34.82,76149.59,25.9,0.61695,0.00017,25.32965]
[1776518890001,34.82,76139.53,25.9,0.61528,0.00017,25.35895]
[1776518891254,34.82,76136.79,25.9,0.61483,0.00017,25.36692]
[1776518892228,34.82,76131.3,25.9,0.61392,0.00017,25.38264]
[1776518894231,34.82,76123.65,25.9,0.61265,0.00017,25.40432]
[1776518897687,34.82,76118.78,25.9,0.61184,0.00017,25.41796]
[1776518898340,34.82,76114.26,25.9,0.61109,0.00017,25.43053]
[1776518901083,34.82,76108.68,25.9,0.61017,0.00017,25.44589]
[1776518904249,34.82,76106.57,25.9,0.60982,0.00017,25.45165]
[1776518904350,34.82,76104.54,25.9,0.60948,0.00017,25.45715]
[1776518905183,34.82,76104.54,25.9,0.60948,0.00017,25.45715]
[1776518905243,34.82,76098.92,25.9,0.60855,0.00017,25.47242]
[1776518906119,34.82,76107.75,25.9,0.61002,0.00017,25.44834]
[1776518911154,34.82,76105.66,25.9,0.60969,0.00017,25.4505]
[1776518916190,34.82,76106.1,25.9,0.60977,0.00017,25.44917]
[1776518919211,34.81,76100.2,25.9,0.60879,0.00017,25.46516]
[1776518924247,34.81,76100.31,25.9,0.60882,0.00017,25.46468]
[1776518927267,34.81,76107.39,25.9,0.61,0.00017,25.44526]
[1776518932302,34.81,76111.45,25.9,0.61069,0.00017,25.43396]
[1776518937480,34.81,76112.18,25.9,0.61081,0.00017,25.43188]
[1776518938344,34.8,76117.75,25.9,0.61174,0.00017,25.41633]
[1776518943378,34.8,76116.62,25.9,0.61155,0.00017,25.41943]
[1776518948414,34.8,76116.75,25.9,0.61158,0.00017,25.41899]
[1776518954470,34.8,76118.14,25.9,0.61182,0.00017,25.41501]
[1776518959505,34.8,76122.63,25.9,0.61257,0.00017,25.40234]
[1776518961519,34.8,76127.83,25.9,0.61343,0.00017,25.38764]
[1776518966554,34.8,76129.67,25.9,0.61373,0.00017,25.38241]
[1776518974610,34.8,76129.45,25.9,0.61371,0.00017,25.37963]
[1776518981491,34.8,76129.46,25.9,0.61371,0.00017,25.3796]
[1776518986695,34.8,76129.36,25.9,0.61369,0.00017,25.37989]
[1776518991729,34.8,76128.67,25.9,0.61358,0.00017,25.38185]
[1776518995757,34.8,76122.94,25.9,0.61263,0.00017,25.39805]
[1776518996764,34.8,76117.6,25.9,0.61174,0.00017,25.41301]
[1776519000792,34.8,76123.72,25.9,0.61276,0.00017,25.39576]
[1776519006835,34.79,76121.38,25.9,0.61238,0.00017,25.40227]
[1776519008115,34.79,76121.38,25.9,0.61238,0.00017,25.40227]
[1776519008786,34.79,76121.38,25.9,0.61238,0.00017,25.40227]
[1776519008736,34.79,76121.38,25.9,0.61238,0.00017,25.40225]
[1776519009136,34.79,76121.38,25.9,0.61238,0.00017,25.40225]
[1776519009325,34.79,76121.38,25.9,0.61238,0.00017,25.40225]
[1776519009418,34.79,76084.11,25.9,0.60618,0.00017,25.50386]
[1776519009858,34.79,76056.09,25.9,0.6015,0.00017,25.57616]
[1776519011684,34.79,76056.09,25.9,0.6015,0.00017,25.57616]
[1776519011747,34.79,76055.39,25.9,0.60138,0.00017,25.57787]
[1776519013034,34.79,76062.35,25.9,0.60255,0.00017,25.5603]
[1776519019933,34.8,76062.38,25.9,0.60253,0.00017,25.5605]
[1776519024969,34.8,76061.9,25.9,0.60244,0.00017,25.56191]
[1776519030009,34.81,76058.37,25.9,0.60184,0.00017,25.57101]
[1776519031141,34.81,76058.37,25.9,0.60184,0.00017,25.57101]
[1776519031179,34.81,76059.56,25.9,0.60205,0.00017,25.56465]
[1776519034997,34.81,76057.59,25.9,0.60171,0.00017,25.56979]
[1776519035187,34.81,76057.59,25.9,0.60171,0.00017,25.56979]
[1776519035265,34.81,76057.59,25.9,0.60171,0.00017,25.56979]
[1776519035309,34.81,76047.44,25.9,0.60001,0.00017,25.59515]
[1776519036780,34.81,76037.88,25.9,0.59841,0.00017,25.61864]
[1776519037248,34.81,76037.88,25.9,0.59841,0.00017,25.61864]
[1776519037602,34.81,76037.88,25.9,0.59841,0.00017,25.61864]
[1776519037722,34.81,76037.88,25.9,0.59841,0.00017,25.61864]
[1776519037845,34.81,76040.05,25.9,0.59877,0.00017,25.61336]
[1776519038062,34.81,76045.92,25.9,0.59976,0.00017,25.59895]
[1776519040165,34.81,76047.35,25.9,0.59999,0.00017,25.59544]
[1776519046231,34.82,76046.87,25.9,0.5999,0.00017,25.59679]
[1776519046261,34.82,76053.02,25.9,0.60093,0.00017,25.58153]
[1776519052174,34.82,76056.11,25.9,0.60144,0.00017,25.57402]
[1776519057212,34.83,76056.27,25.9,0.60145,0.00017,25.57384]
[1776519062244,34.83,76056.06,25.9,0.6014,0.00017,25.57458]
[1776519064460,34.84,76055.99,25.9,0.60139,0.00017,25.5748]
[1776519064523,34.84,76055.94,25.9,0.60137,0.00017,25.57501]
[1776519065265,34.84,76051.51,25.9,0.60063,0.00017,25.58609]
[1776519067279,34.84,76056.45,25.9,0.60145,0.00017,25.57381]
[1776519072317,34.84,76058.95,25.9,0.60186,0.00017,25.56772]
[1776519073417,34.84,76058.95,25.9,0.60186,0.00017,25.56772]
[1776519073515,34.85,76055.35,25.9,0.60125,0.00017,25.57687]
[1776519079365,34.85,76054.62,25.9,0.60112,0.00017,25.57895]
[1776519084401,34.86,76052.04,25.9,0.60067,0.00017,25.58559]
[1776519089435,34.86,76052.07,25.9,0.60067,0.00017,25.58571]
[1776519092253,34.86,76051.15,25.9,0.60052,0.00017,25.58469]
[1776519092871,34.86,76051.15,25.9,0.60052,0.00017,25.58469]
[1776519092457,34.86,76044.91,25.9,0.59947,0.00017,25.60011]
[1776519093077,34.86,76044.91,25.9,0.59947,0.00017,25.60011]
[1776519093464,34.87,76037.8,25.9,0.59828,0.00017,25.6175]
[1776519094975,34.87,76035.09,25.9,0.59783,0.00017,25.62408]
[1776519097976,34.87,76034.45,25.9,0.59772,0.00017,25.62568]
[1776519098085,34.87,76034.45,25.9,0.59772,0.00017,25.62568]
[1776519098499,34.87,76029.86,25.9,0.59694,0.00017,25.63672]
[1776519099895,34.87,76029.86,25.9,0.59694,0.00017,25.63672]
[1776519099506,34.87,76022.54,25.9,0.59572,0.00017,25.65408]
[1776519100024,34.87,76022.54,25.9,0.59572,0.00017,25.65408]
[1776519101204,34.87,76022.9,25.9,0.59578,0.00017,25.65323]
[1776519101213,34.87,76022.9,25.9,0.59578,0.00017,25.65323]
[1776519101256,34.87,76022.9,25.9,0.59578,0.00017,25.65323]
[1776519101521,34.87,76025.98,25.9,0.59629,0.00017,25.64596]
[1776519102125,34.87,76025.98,25.9,0.59629,0.00017,25.64596]
[1776519102651,34.87,76035.32,25.9,0.59786,0.00017,25.62363]
[1776519108570,34.87,76037.15,25.9,0.59816,0.00017,25.61931]
[1776519114612,34.87,76036.83,25.9,0.5981,0.00017,25.6202]
[1776519115177,34.87,76036.83,25.9,0.5981,0.00017,25.6202]
[1776519115789,34.87,76036.83,25.9,0.5981,0.00017,25.6202]
[1776519116626,34.87,76045.48,25.9,0.59954,0.00017,25.59915]
[1776519117675,34.87,76045.48,25.9,0.59954,0.00017,25.59915]
[1776519118760,34.88,76045.91,25.9,0.59961,0.00017,25.59812]
[1776519118791,34.88,76046.42,25.9,0.5997,0.00017,25.5969]
[1776519123894,34.88,76050.36,25.9,0.60035,0.00017,25.5873]
[1776519123675,34.88,76057.03,25.9,0.60146,0.00017,25.5707]
[1776519125689,34.88,76061.52,25.9,0.6022,0.00017,25.55949]
[1776519129088,34.89,76063.89,25.9,0.60259,0.00017,25.55366]
[1776519130920,34.89,76064.22,25.9,0.60264,0.00017,25.55288]
[1776519130932,34.89,76065.24,25.9,0.60281,0.00017,25.55034]
[1776519131732,34.89,76066.24,25.9,0.60297,0.00017,25.54785]
[1776519133203,34.89,76066.24,25.9,0.60297,0.00017,25.54785]
[1776519133746,34.89,76070.32,25.9,0.60365,0.00017,25.53753]
[1776519133960,34.89,76070.32,25.9,0.60365,0.00017,25.53753]
[1776519134792,34.89,76070.32,25.9,0.60365,0.00017,25.53753]
[1776519134893,34.89,76077.16,25.9,0.60478,0.00017,25.51992]
[1776519135322,34.89,76077.16,25.9,0.60478,0.00017,25.51992]
[1776519135761,34.89,76078.01,25.9,0.60493,0.00017,25.51767]
[1776519137029,34.89,76077.88,25.9,0.6049,0.00017,25.51807]
[1776519137775,34.9,76079.99,25.9,0.60525,0.00017,25.51264]
[1776519142810,34.9,76080.61,25.9,0.60533,0.00017,25.51136]
[1776519148058,34.91,76083.66,25.9,0.60583,0.00017,25.50363]
[1776519153773,34.91,76084.32,25.9,0.60592,0.00017,25.50215]
[1776519153889,34.92,76084.35,25.9,0.60593,0.00017,25.49886]
[1776519154060,34.92,76084.35,25.9,0.60593,0.00017,25.49886]
[1776519154895,34.92,76090.84,25.9,0.607,0.00017,25.48177]
[1776519160938,34.93,76090.89,25.9,0.60699,0.00017,25.48198]
[1776519166980,34.93,76090.32,25.9,0.60688,0.00017,25.48383]
[1776519171598,34.94,76090.18,25.9,0.60685,0.00017,25.48431]
[1776519177050,34.94,76090.36,25.9,0.60686,0.00017,25.48423]
[1776519181437,34.95,76091.44,25.9,0.60703,0.00017,25.48152]
[1776519186113,34.95,76096.69,25.9,0.60789,0.00017,25.46773]
[1776519191671,34.95,76094.86,25.9,0.60758,0.00017,25.47271]
[1776519195867,34.95,76099.46,25.9,0.60835,0.00017,25.46033]
[1776519197267,34.95,76094.27,25.9,0.60749,0.00017,25.47408]
[1776519197280,34.95,76090.46,25.9,0.60686,0.00017,25.48422]
[1776519202225,34.95,76085.74,25.9,0.60607,0.00017,25.49671]
[1776519207262,34.96,76084.42,25.9,0.60584,0.00017,25.50042]
[1776519213304,34.96,76085.88,25.9,0.60608,0.00017,25.49341]
[1776519219345,34.97,76084.91,25.9,0.60591,0.00017,25.49618]
[1776519224381,34.97,76083.57,25.9,0.60568,0.00017,25.49987]
[1776519229416,34.97,76083.64,25.9,0.60568,0.00017,25.49985]
[1776519234451,34.98,76083.31,25.9,0.60561,0.00017,25.50088]
[1776519239486,34.98,76082.96,25.9,0.60554,0.00017,25.502]
[1776519240508,34.98,76082.96,25.9,0.60554,0.00017,25.502]
[1776519240532,34.98,76082.96,25.9,0.60554,0.00017,25.502]
[1776519240712,34.98,76082.86,25.9,0.60552,0.00017,25.50234]
[1776519241743,34.98,76082.86,25.9,0.60552,0.00017,25.50234]
[1776519243966,34.98,76077.0,25.9,0.60454,0.00017,25.51765]
[1776519249559,34.99,76072.49,25.9,0.60378,0.00017,25.52952]
[1776519251573,34.99,76067.87,25.9,0.60301,0.00017,25.54137]
[1776519253771,34.99,76062.84,25.9,0.60217,0.00017,25.55415]
[1776519255443,34.99,76060.57,25.9,0.60179,0.00017,25.55988]
[1776519255601,34.99,76060.0,25.9,0.60169,0.00017,25.56133]
[1776519260636,35.0,76055.56,25.9,0.60095,0.00017,25.5725]
[1776519261679,35.0,76055.56,25.9,0.60095,0.00017,25.5725]
[1776519261782,35.0,76052.42,25.9,0.60042,0.00017,25.5803]
[1776519265016,35.0,76056.1,25.9,0.60104,0.00017,25.57119]
[1776519265672,35.0,76060.6,25.9,0.60178,0.00017,25.55999]
[1776519268695,35.0,76055.15,25.9,0.60087,0.00017,25.57366]
[1776519271420,35.0,76051.49,25.9,0.60026,0.00017,25.58275]
[1776519271511,35.0,76051.49,25.9,0.60026,0.00017,25.58275]
[1776519271716,35.0,76045.69,25.9,0.5993,0.00017,25.59361]
[1776519274090,35.0,76038.49,25.9,0.5981,0.00017,25.61108]
[1776519274644,35.0,76038.49,25.9,0.5981,0.00017,25.61108]
[1776519279775,35.0,76038.21,25.9,0.59805,0.00017,25.61174]
[1776519282020,35.0,76038.21,25.9,0.59805,0.00017,25.61174]
[1776519282520,35.0,76038.17,25.9,0.59805,0.00017,25.61184]
[1776519284525,35.0,76038.56,25.9,0.59811,0.00017,25.6109]
[1776519286528,35.0,76038.71,25.9,0.59814,0.00017,25.61055]
[1776519287030,35.0,76038.71,25.9,0.59814,0.00017,25.61055]
[1776519288028,35.0,76039.25,25.9,0.59823,0.00017,25.60925]
[1776519288526,35.0,76039.25,25.9,0.59823,0.00017,25.60925]
[1776519293534,35.0,76040.37,25.9,0.59841,0.00017,25.60658]
[1776519294034,35.0,76040.37,25.9,0.59841,0.00017,25.60658]
[1776519298040,35.0,76039.69,25.9,0.5983,0.00017,25.60824]
[1776519301931,35.0,76035.07,25.9,0.59752,0.00017,25.6194]
[1776519302825,35.0,76035.07,25.9,0.59752,0.00017,25.6194]
[1776519303546,35.0,76034.11,25.9,0.59736,0.00017,25.6217]
[1776519304048,35.0,76034.11,25.9,0.59736,0.00017,25.6217]
[1776519304321,35.0,76035.53,25.9,0.5976,0.00017,25.61831]
[1776519309986,35.01,76034.1,25.9,0.59736,0.00017,25.62178]
[1776519316189,35.01,76033.63,25.9,0.59728,0.00017,25.62293]
[1776519316561,35.01,76033.63,25.9,0.59728,0.00017,25.62293]
[1776519317037,35.01,76040.94,25.9,0.59849,0.00017,25.60542]
[1776519322071,35.01,76044.47,25.9,0.59907,0.00017,25.59699]
[1776519327106,35.01,76045.32,25.9,0.59921,0.00017,25.59505]
[1776519331966,35.02,76048.27,25.9,0.5997,0.00017,25.58456]
[1776519333147,35.02,76042.95,25.9,0.59881,0.00017,25.5976]
[1776519338596,35.02,76042.95,25.9,0.59881,0.00017,25.59762]
[1776519339190,35.02,76038.53,25.9,0.59807,0.00017,25.60841]
[1776519340197,35.02,76034.1,25.9,0.59733,0.00017,25.61904]
[1776519341549,35.02,76034.1,25.9,0.59733,0.00017,25.61904]
[1776519341617,35.02,76034.1,25.9,0.59733,0.00017,25.61904]
[1776519341692,35.02,76033.9,25.9,0.59729,0.00017,25.61954]
[1776519343834,35.02,76033.86,25.9,0.59729,0.00017,25.61964]
[1776519346239,35.02,76026.79,25.9,0.5961,0.00017,25.63642]
[1776519350010,35.02,76023.6,25.9,0.59557,0.00017,25.64391]
[1776519351343,35.02,76022.54,25.9,0.59539,0.00017,25.64639]
[1776519357315,35.02,76012.75,25.9,0.59376,0.00017,25.66898]
[1776519362353,35.02,76014.69,25.9,0.59409,0.00017,25.66443]
[1776519367388,35.02,76016.93,25.9,0.59447,0.00017,25.65918]
[1776519371421,35.02,76012.23,25.9,0.59369,0.00017,25.66991]
[1776519376456,35.01,76008.49,25.9,0.59307,0.00017,25.67833]
[1776519377463,35.01,76013.26,25.9,0.59387,0.00017,25.66741]
[1776519378457,35.01,76013.26,25.9,0.59387,0.00017,25.66741]
[1776519378953,35.01,76013.26,25.9,0.59387,0.00017,25.66741]
[1776519379675,35.01,76022.62,25.9,0.59544,0.00017,25.64569]
[1776519385562,35.01,76024.02,25.9,0.59567,0.00017,25.64239]
[1776519390179,35.01,76024.3,25.9,0.59572,0.00017,25.64172]
[1776519390234,35.01,76024.3,25.9,0.59572,0.00017,25.64172]
[1776519390555,35.01,76026.13,25.9,0.59603,0.00017,25.63742]
[1776519393948,35.01,76030.16,25.9,0.59671,0.00017,25.62452]
[1776519394049,35.01,76030.36,25.9,0.59674,0.00017,25.62407]
[1776519395516,35.01,76030.26,25.9,0.59673,0.00017,25.6243]
[1776519395854,35.01,76030.26,25.9,0.59673,0.00017,25.6243]
[1776519395872,35.01,76030.26,25.9,0.59673,0.00017,25.6243]
[1776519395874,35.01,76030.26,25.9,0.59673,0.00017,25.6243]
[1776519395950,35.01,76030.21,25.9,0.59672,0.00017,25.62444]
[1776519396731,35.01,76030.21,25.9,0.59672,0.00017,25.62444]
[1776519396780,35.01,76018.39,25.9,0.59474,0.00017,25.65216]
[1776519397604,35.01,76004.84,25.9,0.59247,0.00017,25.68314]
[1776519399087,35.01,75997.63,25.9,0.59126,0.00017,25.69926]
[1776519400076,35.01,75997.63,25.9,0.59126,0.00017,25.69926]
[1776519400624,35.01,75985.92,25.9,0.58929,0.00017,25.72504]
[1776519406200,35.02,75987.66,25.9,0.58957,0.00017,25.72155]
[1776519406478,35.02,75987.74,25.9,0.58958,0.00017,25.72138]
[1776519406669,35.02,75987.74,25.9,0.58958,0.00017,25.72138]
[1776519411702,35.03,75984.98,25.9,0.5891,0.00017,25.72763]
[1776519413103,35.03,75984.98,25.9,0.5891,0.00017,25.72763]
[1776519413138,35.03,75985.59,25.9,0.5892,0.00017,25.72634]
[1776519416312,35.03,75982.36,25.9,0.58865,0.00017,25.73339]
[1776519416328,35.03,75982.36,25.9,0.58865,0.00017,25.73339]
[1776519416636,35.03,75982.36,25.9,0.58865,0.00017,25.73339]
[1776519418524,35.04,75976.96,25.9,0.58774,0.00017,25.74503]
[1776519422410,35.04,75974.5,25.9,0.58731,0.00017,25.75043]
[1776519422473,35.04,75974.5,25.9,0.58731,0.00017,25.75043]
[1776519422636,35.04,75974.5,25.9,0.58731,0.00017,25.75043]
[1776519422693,35.04,75974.5,25.9,0.58731,0.00017,25.75043]
[1776519422778,35.04,75969.39,25.9,0.58645,0.00017,25.76121]
[1776519423379,35.04,75969.39,25.9,0.58645,0.00017,25.76121]
[1776519423527,35.04,75969.39,25.9,0.58645,0.00017,25.76121]
[1776519424573,35.04,75966.33,25.9,0.58594,0.00017,25.76758]
[1776519424793,35.04,75958.91,25.9,0.58469,0.00017,25.78285]
[1776519425848,35.04,75958.91,25.9,0.58469,0.00017,25.78285]
[1776519425892,35.04,75958.91,25.9,0.58469,0.00017,25.78285]
[1776519425997,35.04,75958.91,25.9,0.58469,0.00017,25.78285]
[1776519426383,35.04,75956.78,25.9,0.58433,0.00017,25.78721]
[1776519426431,35.04,75956.78,25.9,0.58433,0.00017,25.78721]
[1776519426433,35.04,75956.78,25.9,0.58433,0.00017,25.78721]
[1776519426763,35.04,75956.78,25.9,0.58433,0.00017,25.78721]
[1776519426807,35.04,75962.59,25.9,0.5853,0.00017,25.77535]
[1776519427690,35.04,75962.59,25.9,0.5853,0.00017,25.77535]
[1776519427813,35.04,75957.72,25.9,0.58448,0.00017,25.78532]
[1776519429228,35.04,75957.72,25.9,0.58448,0.00017,25.78532]
[1776519429629,35.05,75960.44,25.9,0.58494,0.00017,25.77979]
[1776519429685,35.05,75960.44,25.9,0.58494,0.00017,25.77979]
[1776519430466,35.05,75959.13,25.9,0.58472,0.00017,25.78249]
[1776519430727,35.05,75959.13,25.9,0.58472,0.00017,25.78249]
[1776519430861,35.05,75959.13,25.9,0.58472,0.00017,25.78249]
[1776519433152,35.05,75960.03,25.9,0.58487,0.00017,25.78069]
[1776519433220,35.05,75960.03,25.9,0.58487,0.00017,25.78069]
[1776519433955,35.05,75959.95,25.9,0.58485,0.00017,25.78087]
[1776519434054,35.05,75962.9,25.9,0.58535,0.00017,25.77485]
[1776519434864,35.05,75970.65,25.9,0.58665,0.00017,25.75879]
[1776519438211,35.05,75971.1,25.9,0.58672,0.00017,25.75793]
[1776519438892,35.06,75975.28,25.9,0.58741,0.00017,25.74922]
[1776519440403,35.06,75977.35,25.9,0.58776,0.00017,25.74488]
[1776519445941,35.07,75982.1,25.9,0.58854,0.00017,25.735]
[1776519446948,35.07,75988.46,25.9,0.5896,0.00017,25.7213]
[1776519447718,35.07,75988.46,25.9,0.5896,0.00017,25.7213]
[1776519448962,35.07,76000.44,25.9,0.59161,0.00017,25.69499]
[1776519453968,35.07,76002.78,25.9,0.592,0.00017,25.68648]
[1776519454134,35.07,76002.78,25.9,0.592,0.00017,25.68648]
[1776519454393,35.07,76003.84,25.9,0.59218,0.00017,25.68412]
[1776519454924,35.07,76003.84,25.9,0.59218,0.00017,25.68412]
[1776519455010,35.07,76015.88,25.9,0.59419,0.00017,25.65677]
[1776519456013,35.07,76010.27,25.9,0.59325,0.00017,25.66959]
[1776519457021,35.07,76003.87,25.9,0.59218,0.00017,25.68404]
[1776519457728,35.07,76003.87,25.9,0.59218,0.00017,25.68404]
[1776519463220,35.07,76002.33,25.9,0.59193,0.00017,25.68742]
[1776519463273,35.07,76003.95,25.9,0.5922,0.00017,25.68378]
[1776519463496,35.07,76003.95,25.9,0.5922,0.00017,25.68378]
[1776519463583,35.07,76003.95,25.9,0.5922,0.00017,25.68378]
[1776519464070,35.07,76012.5,25.9,0.59363,0.00017,25.66441]
[1776519465314,35.07,76011.26,25.9,0.59343,0.00017,25.66722]
[1776519466084,35.07,76016.19,25.9,0.59425,0.00017,25.65593]
[1776519470194,35.07,76018.01,25.9,0.59456,0.00017,25.65171]
[1776519472720,35.07,76015.88,25.9,0.5942,0.00017,25.65659]
[1776519475825,35.06,76017.65,25.9,0.5945,0.00017,25.65248]
[1776519479180,35.06,76010.29,25.9,0.59327,0.00017,25.6693]
[1776519483210,35.06,76005.5,25.9,0.59248,0.00017,25.68005]
[1776519488247,35.06,76005.38,25.9,0.59246,0.00017,25.6802]
[1776519490261,35.06,76010.82,25.9,0.59338,0.00017,25.66783]
[1776519493965,35.06,76011.78,25.9,0.59354,0.00017,25.66561]
[1776519494290,35.05,76016.85,25.9,0.59439,0.00017,25.65395]
[1776519495297,35.05,76021.34,25.9,0.59514,0.00017,25.64354]
[1776519500332,35.05,76021.03,25.9,0.59509,0.00017,25.64423]
[1776519502230,35.05,76021.03,25.9,0.59509,0.00017,25.64423]
[1776519502245,35.05,76021.03,25.9,0.59509,0.00017,25.64423]
[1776519502297,35.05,76021.03,25.9,0.59509,0.00017,25.64423]
[1776519507381,35.05,76023.47,25.9,0.5955,0.00017,25.63851]
[1776519512417,35.05,76024.6,25.9,0.5957,0.00017,25.63247]
[1776519514335,35.05,76024.6,25.9,0.5957,0.00017,25.63247]
[1776519514353,35.05,76024.6,25.9,0.5957,0.00017,25.63247]
[1776519514409,35.05,76024.6,25.9,0.5957,0.00017,25.63247]
[1776519520092,35.05,76021.14,25.9,0.59513,0.00017,25.64053]
[1776519523357,35.05,76019.36,25.9,0.59483,0.00017,25.64464]
[1776519524501,35.05,76014.26,25.9,0.59398,0.00017,25.65638]
[1776519526514,35.05,76007.89,25.9,0.59291,0.00017,25.67086]
[1776519531551,35.05,76008.68,25.9,0.59305,0.00017,25.66896]
[1776519536586,35.04,76005.22,25.9,0.59248,0.00017,25.67672]
[1776519541608,35.04,76004.1,25.9,0.59229,0.00017,25.67921]
[1776519542628,35.04,76014.87,25.9,0.5941,0.00017,25.65469]
[1776519546656,35.04,76009.72,25.9,0.59324,0.00017,25.66642]
[1776519548670,35.04,76002.16,25.9,0.59197,0.00017,25.68348]
[1776519549677,35.04,75994.38,25.9,0.59067,0.00017,25.7008]
[1776519550400,35.04,75994.38,25.9,0.59067,0.00017,25.7008]
[1776519553403,35.04,75989.46,25.9,0.58984,0.00017,25.71166]
[1776519554496,35.04,75988.77,25.9,0.58972,0.00017,25.71316]
[1776519556370,35.04,75984.49,25.9,0.589,0.00017,25.72243]
[1776519556726,35.04,75978.3,25.9,0.58797,0.00017,25.73569]
[1776519559544,35.04,75974.8,25.9,0.58738,0.00017,25.74309]
[1776519560079,35.04,75974.8,25.9,0.58738,0.00017,25.74309]
[1776519560168,35.04,75972.03,25.9,0.58692,0.00017,25.74884]
[1776519561210,35.04,75972.03,25.9,0.58692,0.00017,25.74884]
[1776519561253,35.04,75972.03,25.9,0.58692,0.00017,25.74884]
[1776519561267,35.04,75972.03,25.9,0.58692,0.00017,25.74884]
[1776519562199,35.03,75964.06,25.9,0.58559,0.00017,25.76529]
[1776519563775,35.03,75959.25,25.9,0.58478,0.00017,25.77519]
[1776519565516,35.04,75958.44,25.9,0.58464,0.00017,25.77686]
[1776519567867,35.04,75953.81,25.9,0.58386,0.00017,25.78629]
[1776519569534,35.04,75953.29,25.9,0.58377,0.00017,25.78738]
[1776519569794,35.04,75953.29,25.9,0.58377,0.00017,25.78738]
[1776519577645,35.04,75949.26,25.9,0.58309,0.00017,25.79228]
[1776519577874,35.05,75940.93,25.9,0.58168,0.00017,25.80877]
[1776519580661,35.05,75939.47,25.9,0.58143,0.00017,25.81165]
[1776519583332,35.05,75936.28,25.9,0.58089,0.00017,25.81787]
[1776519583360,35.05,75936.28,25.9,0.58089,0.00017,25.81787]
[1776519583920,35.05,75926.62,25.9,0.57926,0.00017,25.83639]
[1776519584927,35.05,75921.33,25.9,0.57837,0.00017,25.84634]
[1776519589962,35.05,75923.02,25.9,0.57865,0.00017,25.84319]
[1776519591976,35.05,75917.22,25.9,0.57767,0.00017,25.85399]
[1776519593990,35.05,75924.29,25.9,0.57887,0.00017,25.84081]
[1776519597012,35.05,75918.91,25.9,0.57796,0.00017,25.85086]
[1776519599243,35.05,75920.07,25.9,0.57815,0.00017,25.84871]
[1776519600152,35.05,75918.26,25.9,0.57785,0.00017,25.85207]
[1776519600169,35.05,75906.96,25.9,0.57594,0.00017,25.8727]
[1776519601212,35.05,75906.96,25.9,0.57594,0.00017,25.8727]
[1776519601450,35.05,75902.62,25.9,0.5752,0.00017,25.88052]
[1776519601669,35.05,75902.62,25.9,0.5752,0.00017,25.88052]
[1776519602121,35.05,75902.62,25.9,0.5752,0.00017,25.88052]
[1776519602217,35.05,75901.35,25.9,0.57498,0.00017,25.8828]
[1776519606077,35.06,75906.9,25.9,0.57591,0.00017,25.87304]
[1776519609958,35.07,75910.47,25.9,0.5765,0.00017,25.86672]
[1776519610188,35.07,75910.47,25.9,0.5765,0.00017,25.86672]
[1776519610358,35.07,75905.62,25.9,0.57568,0.00017,25.87549]
[1776519610641,35.07,75905.62,25.9,0.57568,0.00017,25.87549]
[1776519611194,35.07,75905.62,25.9,0.57568,0.00017,25.87549]
[1776519611318,35.07,75905.62,25.9,0.57568,0.00017,25.87549]
[1776519611385,35.07,75905.62,25.9,0.57568,0.00017,25.87549]
[1776519612058,35.07,75901.2,25.9,0.57493,0.00017,25.88339]
[1776519612090,35.07,75901.2,25.9,0.57493,0.00017,25.88339]
[1776519612321,35.07,75901.2,25.9,0.57493,0.00017,25.88339]
[1776519612345,35.07,75895.2,25.9,0.57391,0.00017,25.89392]
[1776519615379,35.07,75896.73,25.9,0.57417,0.00017,25.89131]
[1776519615795,35.07,75896.23,25.9,0.57408,0.00017,25.89221]
[1776519615849,35.07,75896.23,25.9,0.57408,0.00017,25.89221]
[1776519616148,35.07,75894.33,25.9,0.57376,0.00017,25.89554]
[1776519616662,35.07,75894.33,25.9,0.57376,0.00017,25.89554]
[1776519617155,35.07,75882.73,25.9,0.57179,0.00017,25.91541]
[1776519617690,35.07,75882.73,25.9,0.57179,0.00017,25.91541]
[1776519618166,35.07,75882.73,25.9,0.57179,0.00017,25.91541]
[1776519618195,35.07,75882.73,25.9,0.57179,0.00017,25.91541]
[1776519619172,35.07,75868.24,25.9,0.56933,0.00017,25.9393]
[1776519623285,35.07,75870.88,25.9,0.56978,0.00017,25.93505]
[1776519625242,35.08,75866.99,25.9,0.56912,0.00017,25.94136]
[1776519625430,35.08,75866.99,25.9,0.56912,0.00017,25.94136]
[1776519625439,35.08,75866.99,25.9,0.56912,0.00017,25.94136]
[1776519625498,35.08,75870.87,25.9,0.56978,0.00017,25.93509]
[1776519625750,35.08,75870.87,25.9,0.56978,0.00017,25.93509]
[1776519625811,35.08,75870.87,25.9,0.56978,0.00017,25.93509]
[1776519625849,35.08,75870.87,25.9,0.56978,0.00017,25.93509]
[1776519626436,35.08,75870.87,25.9,0.56978,0.00017,25.93509]
[1776519626221,35.08,75883.3,25.9,0.57188,0.00017,25.91451]
[1776519628234,35.08,75867.6,25.9,0.56922,0.00017,25.94038]
[1776519630509,35.08,75867.71,25.9,0.56924,0.00017,25.94021]
[1776519631410,35.08,75867.71,25.9,0.56924,0.00017,25.94021]
[1776519631416,35.08,75874.15,25.9,0.57034,0.00017,25.9264]
[1776519633377,35.08,75877.34,25.9,0.57088,0.00017,25.92113]
[1776519633927,35.08,75878.38,25.9,0.57106,0.00017,25.9194]
[1776519635094,35.08,75878.11,25.9,0.57101,0.00017,25.91984]
[1776519635100,35.08,75878.11,25.9,0.57101,0.00017,25.91984]
[1776519635206,35.08,75878.11,25.9,0.57101,0.00017,25.91984]
[1776519635330,35.08,75878.11,25.9,0.57101,0.00017,25.91984]
[1776519635378,35.08,75882.93,25.9,0.57183,0.00017,25.91178]
[1776519636291,35.08,75887.94,25.9,0.57267,0.00017,25.90331]
[1776519638914,35.08,75887.03,25.9,0.57252,0.00017,25.90492]
[1776519638995,35.08,75887.03,25.9,0.57252,0.00017,25.90492]
[1776519639033,35.08,75887.03,25.9,0.57252,0.00017,25.90492]
[1776519639312,35.08,75875.64,25.9,0.57058,0.00017,25.92403]
[1776519639962,35.08,75875.64,25.9,0.57058,0.00017,25.92403]
[1776519640319,35.08,75869.94,25.9,0.56962,0.00017,25.93335]
[1776519641753,35.08,75867.43,25.9,0.56919,0.00017,25.93741]
[1776519644436,35.08,75862.82,25.9,0.56841,0.00017,25.94479]
[1776519653543,35.08,75862.03,25.9,0.56827,0.00017,25.94608]
[1776519659462,35.08,75858.33,25.9,0.56764,0.00017,25.95192]
[1776519660468,35.08,75851.31,25.9,0.56645,0.00017,25.96281]
[1776519661476,35.08,75856.54,25.9,0.56734,0.00017,25.95473]
[1776519665504,35.09,75856.66,25.9,0.56736,0.00017,25.95455]
[1776519666511,35.09,75856.98,25.9,0.56741,0.00017,25.95406]
[1776519668329,35.09,75856.93,25.9,0.5674,0.00017,25.95414]
[1776519668524,35.09,75852.11,25.9,0.56658,0.00017,25.9616]
[1776519669730,35.09,75849.82,25.9,0.56619,0.00017,25.96512]
[1776519669843,35.09,75849.82,25.9,0.56619,0.00017,25.96512]
[1776519669986,35.09,75849.82,25.9,0.56619,0.00017,25.96512]
[1776519670182,35.09,75849.82,25.9,0.56619,0.00017,25.96512]
[1776519670368,35.09,75849.82,25.9,0.56619,0.00017,25.96512]
[1776519670807,35.09,75849.82,25.9,0.56619,0.00017,25.96512]
[1776519671142,35.09,75833.22,25.9,0.56337,0.00017,25.98982]
[1776519671555,35.09,75833.22,25.9,0.56337,0.00017,25.98982]
[1776519672193,35.09,75833.47,25.9,0.56341,0.00017,25.98947]
[1776519672660,35.09,75833.47,25.9,0.56341,0.00017,25.98947]
[1776519677073,35.09,75842.79,25.9,0.56499,0.00017,25.97579]
[1776519677450,35.09,75842.79,25.9,0.56499,0.00017,25.97579]
[1776519678603,35.09,75855.66,25.9,0.56718,0.00017,25.9562]
[1776519679853,35.09,75855.66,25.9,0.56718,0.00017,25.9562]
[1776519683090,35.09,75858.22,25.9,0.56761,0.00017,25.95219]
[1776519684203,35.09,75858.47,25.9,0.56766,0.00017,25.95179]
[1776519684213,35.09,75858.47,25.9,0.56766,0.00017,25.95179]
[1776519684263,35.09,75858.47,25.9,0.56766,0.00017,25.95179]
[1776519684314,35.09,75858.47,25.9,0.56766,0.00017,25.95179]
[1776519684330,35.09,75858.47,25.9,0.56766,0.00017,25.95179]
[1776519684565,35.09,75858.47,25.9,0.56766,0.00017,25.95179]
[1776519684401,35.08,75866.39,25.9,0.56901,0.00017,25.93915]
[1776519684626,35.08,75866.39,25.9,0.56901,0.00017,25.93915]
[1776519685499,35.08,75866.39,25.9,0.56901,0.00017,25.93915]
[1776519685514,35.08,75866.39,25.9,0.56901,0.00017,25.93915]
[1776519685508,35.08,75876.17,25.9,0.57067,0.00017,25.92322]
[1776519685588,35.08,75876.17,25.9,0.57067,0.00017,25.92322]
[1776519685624,35.08,75876.17,25.9,0.57067,0.00017,25.92322]
[1776519686351,35.08,75876.17,25.9,0.57067,0.00017,25.92322]
[1776519686394,35.08,75876.17,25.9,0.57067,0.00017,25.92322]
[1776519686417,35.08,75876.17,25.9,0.57067,0.00017,25.92322]
[1776519686456,35.07,75882.83,25.9,0.57182,0.00017,25.91187]
[1776519686617,35.07,75882.83,25.9,0.57182,0.00017,25.91187]
[1776519686705,35.07,75882.83,25.9,0.57182,0.00017,25.91187]
[1776519686710,35.07,75881.85,25.9,0.57165,0.00017,25.91352]
[1776519688395,35.07,75881.85,25.9,0.57165,0.00017,25.91352]
[1776519688459,35.07,75884.31,25.9,0.57207,0.00017,25.90938]
[1776519689500,35.09,75891.11,25.9,0.57319,0.00017,25.89811]
[1776519689680,35.09,75901.55,25.9,0.57496,0.00017,25.87989]
[1776519692940,35.11,75905.29,25.9,0.57556,0.00017,25.87039]
[1776519693343,35.11,75905.29,25.9,0.57556,0.00017,25.87039]
[1776519693473,35.13,75905.35,25.9,0.57553,0.00017,25.87081]
[1776519694123,35.13,75905.35,25.9,0.57553,0.00017,25.87081]
[1776519694518,35.14,75900.99,25.9,0.57478,0.00017,25.87866]
[1776519695810,35.14,75900.67,25.9,0.57473,0.00017,25.87922]
[1776519695911,35.15,75903.04,25.9,0.5751,0.00017,25.87535]
[1776519698459,35.16,75900.9,25.9,0.57473,0.00017,25.87931]
[1776519698538,35.16,75899.05,25.9,0.57441,0.00017,25.8826]
[1776519700064,35.17,75894.33,25.9,0.57361,0.00017,25.89085]
[1776519705440,35.17,75892.84,25.9,0.57335,0.00017,25.8935]
[1776519705533,35.17,75895.29,25.9,0.57376,0.00017,25.88932]
[1776519710826,35.18,75896.7,25.9,0.57399,0.00017,25.88698]
[1776519715433,35.18,75897.06,25.9,0.57405,0.00017,25.88642]
[1776519715535,35.18,75896.89,25.9,0.57401,0.00017,25.88676]
[1776519720898,35.19,75896.19,25.9,0.57389,0.00017,25.88809]
[1776519725919,35.19,75898.52,25.9,0.57427,0.00017,25.88414]
[1776519727386,35.19,75900.56,25.9,0.57461,0.00017,25.8806]
[1776519727947,35.19,75916.76,25.9,0.57734,0.00017,25.85157]
[1776519728645,35.19,75916.76,25.9,0.57734,0.00017,25.85157]
[1776519728725,35.19,75916.76,25.9,0.57734,0.00017,25.85157]
[1776519728802,35.19,75916.76,25.9,0.57734,0.00017,25.85157]
[1776519728960,35.19,75922.73,25.9,0.57835,0.00017,25.84057]
[1776519729966,35.19,75917.97,25.9,0.57755,0.00017,25.84936]
[1776519732483,35.19,75917.91,25.9,0.57753,0.00017,25.84948]
[1776519734631,35.2,75918.96,25.9,0.57771,0.00017,25.84758]
[1776519737015,35.2,75932.91,25.9,0.58006,0.00017,25.82149]
[1776519738575,35.2,75932.91,25.9,0.58006,0.00017,25.82149]
[1776519740719,35.2,75937.07,25.9,0.58075,0.00017,25.81355]
[1776519741189,35.2,75937.69,25.9,0.58086,0.00017,25.81237]
[1776519742837,35.2,75937.18,25.9,0.58077,0.00017,25.81335]
[1776519743271,35.2,75937.18,25.9,0.58077,0.00017,25.81335]
[1776519744527,35.2,75938.31,25.9,0.58096,0.00017,25.81118]
[1776519744756,35.2,75938.67,25.9,0.58102,0.00017,25.81049]
[1776519747746,35.2,75938.22,25.9,0.58094,0.00017,25.81137]
[1776519755141,35.2,75934.11,25.9,0.58026,0.00017,25.81594]
[1776519760176,35.2,75931.71,25.9,0.57985,0.00017,25.82056]
[1776519765468,35.2,75929.91,25.9,0.57954,0.00017,25.82402]
[1776519765493,35.2,75929.91,25.9,0.57954,0.00017,25.82402]
[1776519765646,35.2,75929.91,25.9,0.57954,0.00017,25.82402]
[1776519765714,35.2,75929.91,25.9,0.57954,0.00017,25.82402]
[1776519766218,35.21,75945.24,25.9,0.58212,0.00017,25.79454]
[1776519768232,35.2,75949.32,25.9,0.5828,0.00017,25.78649]
[1776519769638,35.2,75949.32,25.9,0.5828,0.00017,25.78649]
[1776519773003,35.21,75951.01,25.9,0.58309,0.00017,25.78315]
[1776519773041,35.21,75951.01,25.9,0.58309,0.00017,25.78315]
[1776519778302,35.21,75952.53,25.9,0.58334,0.00017,25.78016]
[1776519778929,35.21,75952.53,25.9,0.58334,0.00017,25.78016]
[1776519778961,35.21,75952.53,25.9,0.58334,0.00017,25.78016]
[1776519779026,35.21,75952.53,25.9,0.58334,0.00017,25.78016]
[1776519779160,35.21,75952.53,25.9,0.58334,0.00017,25.78016]
[1776519779309,35.21,75947.23,25.9,0.58245,0.00017,25.79067]
[1776519781333,35.21,75949.02,25.9,0.58275,0.00017,25.78713]
[1776519781404,35.21,75949.02,25.9,0.58275,0.00017,25.78713]
[1776519786374,35.21,75953.83,25.9,0.58356,0.00017,25.77759]
[1776519786438,35.21,75953.81,25.9,0.58355,0.00017,25.77763]
[1776519787365,35.21,75958.44,25.9,0.58433,0.00017,25.76836]
[1776519788372,35.21,75969.45,25.9,0.58617,0.00017,25.74587]
[1776519789239,35.21,75969.45,25.9,0.58617,0.00017,25.74587]
[1776519789379,35.21,75972.87,25.9,0.58674,0.00017,25.73879]
[1776519791342,35.21,75974.02,25.9,0.58693,0.00017,25.73643]
[1776519791393,35.21,75980.91,25.9,0.58808,0.00017,25.72196]
[1776519792400,35.21,75985.91,25.9,0.58892,0.00017,25.7113]
[1776519794414,35.21,75990.66,25.9,0.58971,0.00017,25.70107]
[1776519796428,35.21,75984.63,25.9,0.5887,0.00017,25.71408]
[1776519796970,35.21,75984.63,25.9,0.5887,0.00017,25.71408]
[1776519802470,35.21,75984.45,25.9,0.58867,0.00017,25.71443]
[1776519807504,35.21,75985.98,25.9,0.58893,0.00017,25.71118]
[1776519812540,35.21,75985.03,25.9,0.58878,0.00017,25.70979]
[1776519813377,35.21,75985.03,25.9,0.58878,0.00017,25.70979]
[1776519813387,35.21,75985.03,25.9,0.58878,0.00017,25.70979]
[1776519813434,35.21,75985.03,25.9,0.58878,0.00017,25.70979]
[1776519813547,35.21,75981.31,25.9,0.58816,0.00017,25.71771]
[1776519814554,35.21,75971.51,25.9,0.58652,0.00017,25.73832]
[1776519819593,35.22,75968.71,25.9,0.58604,0.00017,25.74424]
[1776519821694,35.22,75968.54,25.9,0.58601,0.00017,25.74461]
[1776519822613,35.22,75972.59,25.9,0.58669,0.00017,25.73623]
[1776519826064,35.22,75973.2,25.9,0.58679,0.00017,25.73498]
[1776519826641,35.22,75972.75,25.9,0.58671,0.00017,25.73593]
[1776519831676,35.21,75975.36,25.9,0.58717,0.00017,25.7301]
[1776519832906,35.2,75975.94,25.9,0.58728,0.00017,25.7288]
[1776519833689,35.2,75978.13,25.9,0.58764,0.00017,25.7242]
[1776519835704,35.2,75990.67,25.9,0.58974,0.00017,25.69738]
[1776519836957,35.2,75990.32,25.9,0.58968,0.00017,25.69813]
[1776519842798,35.19,75992.96,25.9,0.59014,0.00017,25.69208]
[1776519844812,35.19,75998.09,25.9,0.59101,0.00017,25.68076]
[1776519846826,35.19,75992.08,25.9,0.59001,0.00017,25.69383]
[1776519851861,35.19,75993.38,25.9,0.59023,0.00017,25.69094]
[1776519856896,35.18,75995.74,25.9,0.59063,0.00017,25.68563]
[1776519861931,35.18,75996.13,25.9,0.59071,0.00017,25.68463]
[1776519866966,35.17,75994.37,25.9,0.59042,0.00017,25.68833]
[1776519872001,35.17,75994.18,25.9,0.59041,0.00017,25.6852]
[1776519877038,35.16,75994.27,25.9,0.59044,0.00017,25.68485]
[1776519878045,35.16,75986.0,25.9,0.58906,0.00017,25.70277]
[1776519879628,35.16,75986.0,25.9,0.58906,0.00017,25.70277]
[1776519883321,35.16,75984.56,25.9,0.58882,0.00017,25.70576]
[1776519883324,35.16,75984.56,25.9,0.58882,0.00017,25.70576]
[1776519883516,35.16,75984.61,25.9,0.58883,0.00017,25.7056]
[1776519885094,35.16,75978.55,25.9,0.58782,0.00017,25.7185]
[1776519886922,35.16,75976.15,25.9,0.58742,0.00017,25.72354]
[1776519887108,35.16,75976.42,25.9,0.58747,0.00017,25.72294]
[1776519890989,35.15,75978.76,25.9,0.58787,0.00017,25.71787]
[1776519891091,35.15,75978.76,25.9,0.58787,0.00017,25.71783]
[1776519896172,35.14,75978.8,25.9,0.58789,0.00017,25.71756]
[1776519900570,35.14,75978.77,25.9,0.58789,0.00017,25.71749]
[1776519900606,35.14,75978.87,25.9,0.58791,0.00017,25.71724]
[1776519903224,35.14,75990.33,25.9,0.58984,0.00017,25.6925]
[1776519904525,35.14,75990.33,25.9,0.58984,0.00017,25.6925]
[1776519910272,35.13,75995.74,25.9,0.59076,0.00017,25.68046]
[1776519916315,35.12,75989.94,25.9,0.5898,0.00017,25.693]
[1776519919012,35.12,75989.8,25.9,0.58978,0.00017,25.69326]
[1776519919088,35.12,75989.8,25.9,0.58978,0.00017,25.69326]
[1776519919336,35.12,75985.65,25.9,0.58908,0.00017,25.70225]
[1776519920140,35.12,75985.65,25.9,0.58908,0.00017,25.70225]
[1776519920188,35.12,75985.65,25.9,0.58908,0.00017,25.70225]
[1776519920343,35.12,75977.63,25.9,0.58774,0.00017,25.71939]
[1776519922356,35.13,75972.97,25.9,0.58695,0.00017,25.72931]
[1776519924882,35.13,75971.8,25.9,0.58675,0.00017,25.73184]
[1776519925378,35.13,75974.05,25.9,0.58712,0.00017,25.72717]
[1776519926385,35.13,75978.85,25.9,0.58792,0.00017,25.71707]
[1776519928049,35.13,75978.7,25.9,0.5879,0.00017,25.71743]
[1776519928400,35.13,75979.35,25.9,0.588,0.00017,25.71609]
[1776519930245,35.14,75980.82,25.9,0.58825,0.00017,25.71297]
[1776519930413,35.14,75980.12,25.9,0.58813,0.00017,25.71447]
[1776519931775,35.14,75973.62,25.9,0.58705,0.00017,25.72485]
[1776519936785,35.14,75972.93,25.9,0.58693,0.00017,25.72634]
[1776519942497,35.14,75975.05,25.9,0.58728,0.00017,25.72195]
[1776519947531,35.14,75973.8,25.9,0.58707,0.00017,25.72468]
[1776519952569,35.15,75974.76,25.9,0.58722,0.00017,25.72278]
[1776519957604,35.15,75974.75,25.9,0.58721,0.00017,25.72292]
[1776519962638,35.15,75973.48,25.9,0.58699,0.00017,25.72571]
[1776519963210,35.15,75973.48,25.9,0.58699,0.00017,25.72571]
[1776519963214,35.15,75973.48,25.9,0.58699,0.00017,25.72571]
[1776519963345,35.15,75973.48,25.9,0.58699,0.00017,25.72571]
[1776519963382,35.15,75973.48,25.9,0.58699,0.00017,25.72571]
[1776519963727,35.16,75963.7,25.9,0.58534,0.00017,25.74601]
[1776519964654,35.16,75958.97,25.9,0.58455,0.00017,25.7557]
[1776519965281,35.16,75958.97,25.9,0.58455,0.00017,25.7557]
[1776519967520,35.16,75961.58,25.9,0.58498,0.00017,25.75045]
[1776519967674,35.16,75961.82,25.9,0.58502,0.00017,25.75]
[1776519970998,35.16,75964.89,25.9,0.58553,0.00017,25.74382]
[1776519971802,35.16,75972.32,25.9,0.58677,0.00017,25.72844]
[1776519973401,35.17,75973.01,25.9,0.58689,0.00017,25.72703]
[1776519973403,35.17,75973.01,25.9,0.58689,0.00017,25.72703]
[1776519973421,35.17,75973.01,25.9,0.58689,0.00017,25.72703]
[1776519973512,35.17,75973.01,25.9,0.58689,0.00017,25.72703]
[1776519973717,35.17,75966.26,25.9,0.58575,0.00017,25.74108]
[1776519974090,35.17,75966.26,25.9,0.58575,0.00017,25.74108]
[1776519976457,35.17,75962.06,25.9,0.58505,0.00017,25.7497]
[1776519976553,35.17,75962.06,25.9,0.58505,0.00017,25.7497]
[1776519976558,35.17,75962.06,25.9,0.58505,0.00017,25.7497]
[1776519976741,35.17,75955.23,25.9,0.5839,0.00017,25.76355]
[1776519977575,35.17,75955.23,25.9,0.5839,0.00017,25.76355]
[1776519977749,35.17,75940.32,25.9,0.58139,0.00017,25.79302]
[1776519978756,35.17,75933.04,25.9,0.58017,0.00017,25.80705]
[1776519983128,35.17,75933.61,25.9,0.58026,0.00017,25.80599]
[1776519983795,35.17,75938.23,25.9,0.58104,0.00017,25.79712]
[1776519985185,35.17,75938.86,25.9,0.58114,0.00017,25.79592]
[1776519990670,35.17,75942.05,25.9,0.58167,0.00017,25.78979]
[1776519994872,35.17,75934.46,25.9,0.5804,0.00017,25.80115]
[1776519999907,35.18,75933.25,25.9,0.58019,0.00017,25.80352]
[1776520000337,35.18,75933.25,25.9,0.58019,0.00017,25.80352]
[1776520000914,35.18,75938.23,25.9,0.58103,0.00017,25.79397]
[1776520005949,35.18,75941.78,25.9,0.58162,0.00017,25.78714]
[1776520008744,35.18,75943.51,25.9,0.58191,0.00017,25.78377]
[1776520016880,35.18,75940.09,25.9,0.58133,0.00017,25.79051]
[1776520023332,35.18,75942.31,25.9,0.5817,0.00017,25.78626]
[1776520028897,35.19,75940.4,25.9,0.58138,0.00017,25.79002]
[1776520032490,35.19,75941.23,25.9,0.58151,0.00017,25.78845]
[1776520032527,35.19,75941.23,25.9,0.58151,0.00017,25.78845]
[1776520032690,35.19,75941.23,25.9,0.58151,0.00017,25.78845]
[1776520032715,35.19,75941.23,25.9,0.58151,0.00017,25.78845]
[1776520032835,35.19,75941.23,25.9,0.58151,0.00017,25.78845]
[1776520032907,35.19,75940.96,25.9,0.58147,0.00017,25.78899]
[1776520033138,35.19,75950.13,25.9,0.58301,0.00017,25.77098]
[1776520034145,35.19,75958.56,25.9,0.58442,0.00017,25.75411]
[1776520039180,35.2,75961.32,25.9,0.58487,0.00017,25.74871]
[1776520045531,35.2,75961.12,25.9,0.58482,0.00017,25.74928]
[1776520048952,35.21,75965.75,25.9,0.58559,0.00017,25.74003]
[1776520049647,35.21,75968.5,25.9,0.58605,0.00017,25.73436]
[1776520054672,35.22,75973.48,25.9,0.58688,0.00017,25.72083]
[1776520057306,35.21,75980.3,25.9,0.58802,0.00017,25.7064]
[1776520058313,35.21,75985.36,25.9,0.58887,0.00017,25.69556]
[1776520061898,35.21,75990.5,25.9,0.58974,0.00017,25.68437]
[1776520067376,35.2,75990.97,25.9,0.58983,0.00017,25.68324]
[1776520072411,35.2,75994.52,25.9,0.59043,0.00017,25.67536]
[1776520073418,35.2,75999.86,25.9,0.59132,0.00017,25.6636]
[1776520074070,35.2,75999.86,25.9,0.59132,0.00017,25.6636]
[1776520081475,35.19,75995.26,25.9,0.59057,0.00017,25.67356]
[1776520086511,35.19,75992.94,25.9,0.59019,0.00017,25.6785]
[1776520087518,35.19,75998.09,25.9,0.59105,0.00017,25.66718]
[1776520090539,35.19,76003.3,25.9,0.59192,0.00017,25.65556]
[1776520094232,35.19,76003.32,25.9,0.59193,0.00017,25.65546]
[1776520094271,35.19,76003.32,25.9,0.59193,0.00017,25.65546]
[1776520095201,35.19,76004.82,25.9,0.59218,0.00017,25.6521]
[1776520095574,35.19,76009.49,25.9,0.59296,0.00017,25.64159]
[1776520099279,35.18,76012.21,25.9,0.59342,0.00017,25.63539]
[1776520099283,35.18,76012.21,25.9,0.59342,0.00017,25.63539]
[1776520099363,35.18,76012.21,25.9,0.59342,0.00017,25.63539]
[1776520101493,35.18,76015.13,25.9,0.59391,0.00017,25.62872]
[1776520101615,35.18,76018.81,25.9,0.59452,0.00017,25.62028]
[1776520102284,35.18,76018.81,25.9,0.59452,0.00017,25.62028]
[1776520102305,35.18,76018.81,25.9,0.59452,0.00017,25.62028]
[1776520102623,35.18,76017.81,25.9,0.59436,0.00017,25.62257]
[1776520104334,35.18,76016.83,25.9,0.59419,0.00017,25.62481]
[1776520104357,35.18,76016.83,25.9,0.59419,0.00017,25.62481]
[1776520108741,35.18,76013.44,25.9,0.59363,0.00017,25.6325]
[1776520114384,35.18,76013.6,25.9,0.59366,0.00017,25.63208]
[1776520115072,35.18,76013.79,25.9,0.59371,0.00017,25.62819]
[1776520115496,35.18,76013.79,25.9,0.59371,0.00017,25.62819]
[1776520116031,35.18,76013.79,25.9,0.59371,0.00017,25.62819]
[1776520116721,35.18,76019.36,25.9,0.59464,0.00017,25.6154]
[1776520117263,35.18,76019.36,25.9,0.59464,0.00017,25.6154]
[1776520117728,35.18,76020.75,25.9,0.59487,0.00017,25.61218]
[1776520118607,35.18,76020.75,25.9,0.59487,0.00017,25.61218]
[1776520119108,35.18,76021.09,25.9,0.59493,0.00017,25.61139]
[1776520119608,35.18,76021.09,25.9,0.59493,0.00017,25.61139]
[1776520120610,35.18,76021.87,25.9,0.59506,0.00017,25.60957]
[1776520121112,35.18,76022.21,25.9,0.59512,0.00017,25.60878]
[1776520125115,35.17,76021.58,25.9,0.59502,0.00017,25.61019]
[1776520126389,35.17,76021.66,25.9,0.59503,0.00017,25.61]
[1776520128686,35.17,76023.3,25.9,0.5953,0.00017,25.60618]
[1776520128805,35.17,76022.33,25.9,0.59514,0.00017,25.60842]
[1776520129491,35.17,76022.33,25.9,0.59514,0.00017,25.60842]
[1776520129506,35.17,76022.33,25.9,0.59514,0.00017,25.60842]
[1776520129812,35.17,76021.34,25.9,0.59498,0.00017,25.61071]
[1776520130125,35.17,76021.34,25.9,0.59498,0.00017,25.61071]
[1776520135854,35.17,76023.42,25.9,0.59533,0.00017,25.60584]
[1776520138875,35.17,76029.32,25.9,0.59631,0.00017,25.59206]
[1776520143587,35.17,76029.69,25.9,0.59637,0.00017,25.59119]
[1776520148945,35.17,76034.36,25.9,0.59715,0.00017,25.58021]
[1776520150960,35.17,76041.32,25.9,0.59831,0.00017,25.56363]
[1776520152791,35.17,76041.52,25.9,0.59834,0.00017,25.56316]
[1776520152825,35.17,76041.52,25.9,0.59834,0.00017,25.56316]
[1776520152973,35.17,76055.91,25.9,0.60073,0.00017,25.52815]
[1776520153938,35.17,76055.91,25.9,0.60073,0.00017,25.52815]
[1776520153996,35.17,76055.91,25.9,0.60073,0.00017,25.52815]
[1776520153997,35.17,76065.85,25.9,0.60238,0.00017,25.50339]
[1776520159015,35.17,76063.73,25.9,0.60204,0.00017,25.50857]
[1776520164050,35.17,76061.63,25.9,0.60169,0.00017,25.51377]
[1776520164865,35.17,76061.63,25.9,0.60169,0.00017,25.51377]
[1776520165057,35.17,76060.43,25.9,0.60149,0.00017,25.5168]
[1776520165988,35.17,76060.43,25.9,0.60149,0.00017,25.5168]
[1776520166063,35.17,76059.41,25.9,0.60132,0.00017,25.51937]
[1776520167071,35.17,76046.64,25.9,0.59919,0.00017,25.55075]
[1776520168078,35.17,76043.6,25.9,0.59869,0.00017,25.55812]
[1776520169009,35.17,76043.6,25.9,0.59869,0.00017,25.55812]
[1776520169092,35.17,76043.6,25.9,0.59869,0.00017,25.55812]
[1776520169085,35.17,76050.89,25.9,0.5999,0.00017,25.54041]
[1776520171097,35.17,76046.93,25.9,0.59924,0.00017,25.55008]
[1776520176753,35.18,76047.25,25.9,0.5993,0.00017,25.546]
[1776520182176,35.18,76047.58,25.9,0.59934,0.00017,25.54534]
[1776520184300,35.18,76047.18,25.9,0.59928,0.00017,25.54633]
[1776520184304,35.18,76047.18,25.9,0.59928,0.00017,25.54633]
[1776520184485,35.18,76047.18,25.9,0.59928,0.00017,25.54633]
[1776520184703,35.18,76055.77,25.9,0.6007,0.00017,25.52535]
[1776520185506,35.18,76070.37,25.9,0.60312,0.00017,25.48888]
[1776520186995,35.18,76070.37,25.9,0.60312,0.00017,25.48888]
[1776520187096,35.18,76072.07,25.9,0.6034,0.00017,25.48464]
[1776520192250,35.18,76071.04,25.9,0.60323,0.00017,25.48735]
[1776520197288,35.18,76071.08,25.9,0.60324,0.00017,25.48719]
[1776520202761,35.18,76069.6,25.9,0.603,0.00017,25.49071]
[1776520206493,35.17,76072.01,25.9,0.60342,0.00017,25.48438]
[1776520206942,35.17,76072.01,25.9,0.60342,0.00017,25.48428]
[1776520207358,35.17,76078.36,25.9,0.60447,0.00017,25.46806]
[1776520208548,35.17,76078.36,25.9,0.60447,0.00017,25.46806]
[1776520208748,35.17,76079.04,25.9,0.60459,0.00017,25.4662]
[1776520209372,35.17,76092.78,25.9,0.60687,0.00017,25.43047]
[1776520211155,35.17,76092.78,25.9,0.60687,0.00017,25.43047]
[1776520211386,35.16,76099.81,25.9,0.60804,0.00017,25.41173]
[1776520212987,35.16,76099.81,25.9,0.60804,0.00017,25.41173]
[1776520214909,35.16,76098.97,25.9,0.6079,0.00017,25.41385]
[1776520215179,35.16,76106.84,25.9,0.60921,0.00017,25.3927]
[1776520218436,35.16,76111.31,25.9,0.60995,0.00016,25.38051]
[1776520223477,35.15,76112.65,25.9,0.61018,0.00016,25.3767]
[1776520228512,35.15,76113.64,25.9,0.61035,0.00016,25.37385]
[1776520229519,35.15,76119.46,25.9,0.61132,0.00016,25.35789]
[1776520230526,35.15,76124.68,25.9,0.61218,0.00016,25.34345]
[1776520233547,35.15,76129.01,25.9,0.6129,0.00016,25.32794]
[1776520236072,35.15,76129.95,25.9,0.61306,0.00016,25.32531]
[1776520236088,35.15,76129.95,25.9,0.61306,0.00016,25.32531]
[1776520236182,35.15,76130.22,25.9,0.6131,0.00016,25.32455]
[1776520236568,35.15,76137.27,25.9,0.61426,0.00016,25.30472]
[1776520237575,35.15,76144.09,25.9,0.61539,0.00016,25.28532]
[1776520239161,35.15,76144.09,25.9,0.61539,0.00016,25.28532]
[1776520239181,35.15,76145.0,25.9,0.61553,0.00016,25.28272]
[1776520239847,35.15,76145.0,25.9,0.61553,0.00016,25.28272]
[1776520240113,35.15,76145.0,25.9,0.61553,0.00016,25.28272]
[1776520240191,35.15,76160.97,25.9,0.61815,0.00016,25.23649]
[1776520240942,35.15,76160.97,25.9,0.61815,0.00016,25.23649]
[1776520240982,35.15,76170.83,25.9,0.61977,0.00016,25.20735]
[1776520243053,35.15,76169.31,25.9,0.61952,0.00016,25.21187]
[1776520243141,35.15,76166.11,25.9,0.61901,0.00016,25.22114]
[1776520248652,35.14,76162.69,25.9,0.61847,0.00016,25.23068]
[1776520251154,35.14,76161.86,25.9,0.61834,0.00016,25.23301]
[1776520251209,35.13,76161.55,25.9,0.6183,0.00016,25.23369]
[1776520253689,35.13,76157.04,25.9,0.61757,0.00016,25.24675]
[1776520259160,35.13,76157.58,25.9,0.61767,0.00016,25.24506]
[1776520259257,35.13,76157.08,25.9,0.61759,0.00016,25.24647]
[1776520261778,35.12,76152.53,25.9,0.61685,0.00016,25.2596]
[1776520269801,35.12,76153.97,25.9,0.61711,0.00016,25.25493]
[1776520272822,35.11,76160.23,25.9,0.61814,0.00016,25.23644]
[1776520274836,35.11,76155.63,25.9,0.6174,0.00016,25.24968]
[1776520276850,35.1,76159.75,25.9,0.61809,0.00016,25.23743]
[1776520282386,35.1,76163.15,25.9,0.61866,0.00016,25.22706]
[1776520282893,35.1,76162.24,25.9,0.61852,0.00016,25.22957]
[1776520283916,35.1,76162.24,25.9,0.61852,0.00016,25.22957]
[1776520283978,35.09,76161.21,25.9,0.61836,0.00016,25.23251]
[1776520289946,35.08,76159.82,25.9,0.61817,0.00016,25.2359]
[1776520294982,35.07,76158.5,25.9,0.61799,0.00016,25.23573]
[1776520295990,35.07,76152.75,25.9,0.61705,0.00016,25.25246]
[1776520299010,35.07,76162.12,25.9,0.6186,0.00016,25.22473]
[1776520301025,35.06,76157.71,25.9,0.61789,0.00016,25.23754]
[1776520302032,35.06,76151.86,25.9,0.61693,0.00016,25.25453]
[1776520303038,35.06,76147.51,25.9,0.61621,0.00016,25.26714]
[1776520308074,35.06,76148.06,25.9,0.6163,0.00016,25.26556]
[1776520313109,35.06,76147.94,25.9,0.61628,0.00016,25.26592]
[1776520315123,35.06,76157.25,25.9,0.61782,0.00016,25.23879]
[1776520315365,35.06,76157.25,25.9,0.61782,0.00016,25.23879]
[1776520316130,35.06,76161.97,25.9,0.61859,0.00016,25.22489]
[1776520321165,35.05,76161.95,25.9,0.61861,0.00016,25.22448]
[1776520321858,35.05,76161.95,25.9,0.61861,0.00016,25.22448]
[1776520322171,35.05,76159.3,25.9,0.61818,0.00016,25.23218]
[1776520327207,35.05,76156.75,25.9,0.61778,0.00016,25.23942]
[1776520327943,35.05,76156.75,25.9,0.61778,0.00016,25.23942]
[1776520328214,35.05,76161.67,25.9,0.61859,0.00016,25.2249]
[1776520329686,35.04,76163.62,25.9,0.61891,0.00016,25.21903]
[1776520329729,35.04,76163.62,25.9,0.61891,0.00016,25.21903]
[1776520330228,35.04,76170.14,25.9,0.61999,0.00016,25.19953]
[1776520331813,35.04,76173.04,25.9,0.62047,0.00016,25.19074]
[1776520332241,35.04,76168.71,25.9,0.61977,0.00016,25.2036]
[1776520333286,35.04,76168.71,25.9,0.61977,0.00016,25.2036]
[1776520333249,35.04,76158.79,25.9,0.61814,0.00016,25.23288]
[1776520334256,35.04,76157.09,25.9,0.61786,0.00016,25.23782]
[1776520336081,35.04,76156.54,25.9,0.61778,0.00016,25.23938]
[1776520336270,35.03,76165.69,25.9,0.61928,0.00016,25.21233]
[1776520336956,35.03,76165.69,25.9,0.61928,0.00016,25.21233]
[1776520337291,35.03,76165.69,25.9,0.61928,0.00016,25.21233]
[1776520337277,35.03,76171.16,25.9,0.62019,0.00016,25.19591]
[1776520339291,35.03,76166.7,25.9,0.61946,0.00016,25.20902]
[1776520343140,35.02,76166.86,25.9,0.61951,0.00016,25.20823]
[1776520343319,35.02,76177.47,25.9,0.62125,0.00016,25.17631]
[1776520348354,35.02,76178.19,25.9,0.62139,0.00016,25.1737]
[1776520353390,35.01,76179.3,25.9,0.62161,0.00016,25.16646]
[1776520354863,35.01,76179.3,25.9,0.62161,0.00016,25.16646]
[1776520356655,35.01,76175.41,25.9,0.62098,0.00016,25.17806]
[1776520362453,35.0,76180.05,25.9,0.62177,0.00016,25.16339]
[1776520367488,34.99,76177.53,25.9,0.62138,0.00016,25.17062]
[1776520372523,34.98,76177.7,25.9,0.62143,0.00016,25.16967]
[1776520376502,34.98,76175.3,25.9,0.62104,0.00016,25.17667]
[1776520379033,34.97,76168.18,25.9,0.61989,0.00016,25.1977]
[1776520382404,34.97,76167.92,25.9,0.61986,0.00016,25.1983]
[1776520384607,34.96,76176.74,25.9,0.62132,0.00016,25.17147]
[1776520390254,34.96,76173.68,25.9,0.62084,0.00016,25.18037]
[1776520390839,34.96,76173.83,25.9,0.62087,0.00016,25.17974]
[1776520390941,34.95,76183.81,25.9,0.62251,0.00016,25.14931]
[1776520391656,34.95,76189.79,25.9,0.6235,0.00016,25.13092]
[1776520393604,34.95,76189.75,25.9,0.62349,0.00016,25.13099]
[1776520398706,34.95,76191.04,25.9,0.62372,0.00016,25.12663]
[1776520403741,34.94,76191.77,25.9,0.62385,0.00016,25.12411]
[1776520408776,34.94,76191.38,25.9,0.6238,0.00016,25.12509]
[1776520413810,34.94,76191.81,25.9,0.6239,0.00016,25.12007]
[1776520416564,34.94,76193.4,25.9,0.62416,0.00016,25.11506]
[1776520416832,34.94,76195.16,25.9,0.62445,0.00016,25.10954]
[1776520419584,34.93,76198.12,25.9,0.62494,0.00016,25.10023]
[1776520419853,34.93,76197.21,25.9,0.62479,0.00016,25.10305]
[1776520420861,34.93,76185.64,25.9,0.62289,0.00016,25.13888]
[1776520422875,34.93,76184.62,25.9,0.62273,0.00016,25.14193]
[1776520427910,34.93,76186.63,25.9,0.62308,0.00016,25.13544]
[1776520432945,34.92,76184.03,25.9,0.62266,0.00016,25.14323]
[1776520437981,34.92,76178.05,25.9,0.62169,0.00016,25.16126]
[1776520438988,34.92,76173.5,25.9,0.62094,0.00016,25.17502]
[1776520442753,34.92,76173.41,25.9,0.62093,0.00016,25.1751]
[1776520444747,34.91,76173.51,25.9,0.62096,0.00016,25.17467]
[1776520450075,34.91,76174.94,25.9,0.62121,0.00016,25.16995]
[1776520455110,34.9,76174.59,25.9,0.62117,0.00016,25.17068]
[1776520460145,34.9,76187.04,25.9,0.62324,0.00016,25.13225]
[1776520465180,34.89,76186.7,25.9,0.62319,0.00016,25.13307]
[1776520470215,34.89,76187.31,25.9,0.6233,0.00016,25.13094]
[1776520475249,34.89,76188.68,25.9,0.62355,0.00016,25.12302]
[1776520480285,34.88,76184.32,25.9,0.62285,0.00016,25.13628]
[1776520483306,34.88,76177.21,25.9,0.62168,0.00016,25.15792]
[1776520488341,34.88,76173.67,25.9,0.62111,0.00016,25.16842]
[1776520490137,34.88,76173.57,25.9,0.6211,0.00016,25.16867]
[1776520492322,34.87,76174.06,25.9,0.62118,0.00016,25.16708]
[1776520497404,34.87,76174.07,25.9,0.6212,0.00016,25.16672]
[1776520502438,34.86,76174.92,25.9,0.62136,0.00016,25.16379]
[1776520507474,34.86,76175.12,25.9,0.62141,0.00016,25.16282]
[1776520508157,34.86,76175.12,25.9,0.62141,0.00016,25.16282]
[1776520508481,34.86,76170.01,25.9,0.62057,0.00017,25.17824]
[1776520509488,34.85,76165.83,25.9,0.61988,0.00017,25.19076]
[1776520512509,34.85,76160.34,25.9,0.61899,0.00017,25.20696]
[1776520516744,34.85,76157.02,25.9,0.61844,0.00017,25.21679]
[1776520516834,34.85,76156.79,25.9,0.6184,0.00017,25.21746]
[1776520522582,34.85,76159.29,25.9,0.61882,0.00017,25.20994]
[1776520527617,34.85,76159.53,25.9,0.61887,0.00017,25.2091]
[1776520532653,34.84,76159.02,25.9,0.61882,0.00017,25.20674]
[1776520537688,34.83,76158.67,25.9,0.61878,0.00017,25.20733]
[1776520542722,34.82,76160.98,25.9,0.61919,0.00017,25.20001]
[1776520547758,34.82,76160.46,25.9,0.61912,0.00017,25.20112]
[1776520552793,34.81,76162.62,25.9,0.6195,0.00017,25.19424]
[1776520557828,34.8,76162.03,25.9,0.61942,0.00017,25.19559]
[1776520565883,34.79,76161.54,25.9,0.61937,0.00017,25.19639]
[1776520570919,34.79,76162.47,25.9,0.61955,0.00017,25.19319]
[1776520574864,34.78,76161.75,25.9,0.61944,0.00017,25.1951]
[1776520574980,34.78,76161.75,25.9,0.61944,0.00017,25.1951]
[1776520575065,34.78,76164.45,25.9,0.61989,0.00017,25.18691]
[1776520575955,34.78,76175.45,25.9,0.62172,0.00017,25.15344]
[1776520577970,34.78,76172.46,25.9,0.62123,0.00017,25.16243]
[1776520583005,34.77,76173.66,25.9,0.62144,0.00017,25.15847]
[1776520587606,34.77,76173.65,25.9,0.62145,0.00017,25.15826]
[1776520593076,34.76,76170.11,25.9,0.6209,0.00017,25.16515]
[1776520594641,34.76,76169.56,25.9,0.62081,0.00017,25.16676]
[1776520595089,34.76,76164.45,25.9,0.61997,0.00017,25.18216]
[1776520600125,34.75,76161.8,25.9,0.61955,0.00017,25.18975]
[1776520605159,34.75,76158.9,25.9,0.61909,0.00017,25.19806]
[1776520610195,34.74,76156.63,25.9,0.61872,0.00017,25.20467]
[1776520611507,34.74,76156.63,25.9,0.61872,0.00017,25.20467]
[1776520617243,34.74,76152.03,25.9,0.61796,0.00017,25.2184]
[1776520622278,34.75,76153.7,25.9,0.61822,0.00017,25.21361]
[1776520627314,34.75,76153.37,25.9,0.61816,0.00017,25.21476]
[1776520632351,34.75,76152.5,25.9,0.61801,0.00017,25.21751]
[1776520637386,34.76,76149.43,25.9,0.61748,0.00017,25.22697]
[1776520642420,34.77,76150.84,25.9,0.61769,0.00017,25.22321]
[1776520647455,34.77,76149.83,25.9,0.61751,0.00017,25.22659]
[1776520652490,34.78,76149.46,25.9,0.61744,0.00017,25.22464]
[1776520657526,34.79,76149.4,25.9,0.61741,0.00017,25.22518]
[1776520662561,34.79,76149.2,25.9,0.61736,0.00017,25.2261]
[1776520669377,34.79,76149.19,25.9,0.61735,0.00017,25.22619]
[1776520669610,34.8,76146.08,25.9,0.61682,0.00017,25.23572]
[1776520671623,34.8,76141.18,25.9,0.616,0.00017,25.25013]
[1776520677666,34.81,76139.51,25.9,0.6157,0.00017,25.25531]
[1776520680466,34.81,76139.49,25.9,0.6157,0.00017,25.25543]
[1776520680542,34.81,76139.49,25.9,0.61569,0.00017,25.25556]
[1776520680686,34.81,76144.83,25.9,0.61658,0.00017,25.24002]
[1776520682701,34.81,76148.96,25.9,0.61725,0.00017,25.22808]
[1776520687736,34.82,76145.15,25.9,0.6166,0.00017,25.23963]
[1776520692771,34.83,76146.26,25.9,0.61677,0.00017,25.23675]
[1776520697807,34.83,76147.27,25.9,0.61692,0.00017,25.23418]
[1776520702844,34.84,76146.96,25.9,0.61685,0.00017,25.2354]
[1776520707878,34.84,76145.04,25.9,0.61652,0.00017,25.24131]
[1776520712914,34.85,76145.21,25.9,0.61654,0.00017,25.23766]
[1776520717948,34.85,76145.54,25.9,0.61658,0.00017,25.23699]
[1776520722984,34.86,76146.31,25.9,0.61669,0.00017,25.23504]
[1776520728253,34.86,76146.83,25.9,0.61677,0.00017,25.2337]
[1776520729026,34.87,76151.05,25.9,0.61746,0.00017,25.22152]
[1776520733054,34.87,76156.38,25.9,0.61833,0.00017,25.20607]
[1776520735170,34.87,76158.84,25.9,0.61873,0.00017,25.19884]
[1776520741671,34.87,76161.34,25.9,0.61914,0.00017,25.19155]
[1776520742121,34.87,76161.32,25.9,0.61914,0.00017,25.19144]
[1776520744969,34.87,76165.13,25.9,0.61978,0.00017,25.17988]
[1776520747157,34.86,76171.79,25.9,0.62089,0.00017,25.15957]
[1776520752192,34.86,76170.96,25.9,0.62077,0.00017,25.16175]
[1776520757060,34.85,76169.7,25.9,0.62058,0.00017,25.16529]
[1776520762262,34.85,76165.94,25.9,0.61997,0.00017,25.17622]
[1776520765283,34.85,76158.71,25.9,0.61878,0.00017,25.19774]
[1776520767787,34.84,76156.04,25.9,0.61835,0.00017,25.20554]
[1776520768304,34.84,76153.7,25.9,0.61797,0.00017,25.21234]
[1776520773396,34.84,76151.13,25.9,0.61757,0.00017,25.21622]
[1776520775411,34.84,76155.25,25.9,0.61826,0.00017,25.20393]
[1776520780445,34.83,76152.05,25.9,0.61775,0.00017,25.213]
[1776520786487,34.83,76152.06,25.9,0.61775,0.00017,25.21286]
[1776520791522,34.83,76152.78,25.9,0.61787,0.00017,25.21071]
[1776520796557,34.83,76150.25,25.9,0.61746,0.00017,25.21813]
[1776520801592,34.82,76156.08,25.9,0.61843,0.00017,25.20086]
[1776520802717,34.82,76156.08,25.9,0.61843,0.00017,25.20086]
[1776520802726,34.82,76165.27,25.9,0.61995,0.00017,25.17331]
[1776520808644,34.82,76166.49,25.9,0.62017,0.00017,25.16921]
[1776520813679,34.81,76169.57,25.9,0.6207,0.00017,25.15955]
[1776520819721,34.8,76169.61,25.9,0.62073,0.00017,25.15903]
[1776520820604,34.8,76169.61,25.9,0.62073,0.00017,25.15903]
[1776520823749,34.8,76175.11,25.9,0.62165,0.00017,25.14205]
[1776520827777,34.8,76182.69,25.9,0.62291,0.00017,25.11854]
[1776520828784,34.8,76188.28,25.9,0.62384,0.00016,25.10116]
[1776520833819,34.79,76184.96,25.9,0.62331,0.00017,25.10784]
[1776520834826,34.79,76180.9,25.9,0.62264,0.00017,25.12035]
[1776520839382,34.79,76178.62,25.9,0.62227,0.00017,25.12722]
[1776520842256,34.79,76176.26,25.9,0.62189,0.00017,25.13431]
[1776520842882,34.79,76181.04,25.9,0.62268,0.00017,25.11951]
[1776520843890,34.79,76186.44,25.9,0.62358,0.00017,25.10275]
[1776520848925,34.78,76190.89,25.9,0.62432,0.00016,25.08872]
[1776520853960,34.78,76193.97,25.9,0.62483,0.00016,25.07893]
[1776520854967,34.78,76198.43,25.9,0.62557,0.00016,25.06486]
[1776520858995,34.78,76194.37,25.9,0.6249,0.00016,25.07761]
[1776520862016,34.78,76189.36,25.9,0.62408,0.00017,25.09323]
[1776520863023,34.78,76184.6,25.9,0.6233,0.00017,25.10801]
[1776520867228,34.78,76191.65,25.9,0.62447,0.00016,25.0859]
[1776520868058,34.78,76197.74,25.9,0.62547,0.00016,25.06673]
[1776520873093,34.78,76197.76,25.9,0.62548,0.00016,25.06663]
[1776520878128,34.78,76199.0,25.9,0.62568,0.00016,25.06268]
[1776520883163,34.77,76195.83,25.9,0.62516,0.00016,25.07265]
[1776520888198,34.77,76193.48,25.9,0.62478,0.00016,25.07998]
[1776520893233,34.77,76193.59,25.9,0.62481,0.00016,25.07612]
[1776520900282,34.77,76193.66,25.9,0.62483,0.00016,25.07582]
[1776520905317,34.77,76193.46,25.9,0.6248,0.00016,25.07641]
[1776520911359,34.77,76194.24,25.9,0.62493,0.00016,25.07392]
[1776520916394,34.77,76194.79,25.9,0.62502,0.00016,25.07218]
[1776520921429,34.77,76191.19,25.9,0.62442,0.00017,25.08348]
[1776520927471,34.77,76189.4,25.9,0.62413,0.00017,25.08902]
[1776520932506,34.77,76189.93,25.9,0.62422,0.00017,25.0873]
[1776520937541,34.77,76187.89,25.9,0.62389,0.00017,25.09359]
[1776520942576,34.77,76188.13,25.9,0.62393,0.00017,25.09276]
[1776520948514,34.76,76187.84,25.9,0.62389,0.00017,25.09359]
[1776520953653,34.76,76188.75,25.9,0.62406,0.00017,25.08717]
[1776520958899,34.76,76189.62,25.9,0.6242,0.00017,25.08439]
[1776520960412,34.76,76186.54,25.9,0.6237,0.00017,25.09397]
[1776520960855,34.76,76178.65,25.9,0.62239,0.00017,25.1184]
[1776520961824,34.76,76172.53,25.9,0.62138,0.00017,25.1371]
[1776520962106,34.76,76172.53,25.9,0.62138,0.00017,25.1371]
[1776520962730,34.76,76177.01,25.9,0.62213,0.00017,25.12333]
[1776520967475,34.76,76176.49,25.9,0.62205,0.00017,25.12478]
[1776520970132,34.76,76174.27,25.9,0.62169,0.00017,25.13146]
[1776520975825,34.75,76174.1,25.9,0.62167,0.00017,25.13171]
[1776520980860,34.75,76173.85,25.9,0.62164,0.00017,25.13224]
[1776520985895,34.74,76173.64,25.9,0.62162,0.00017,25.13264]
[1776520990930,34.74,76173.86,25.9,0.62167,0.00017,25.13173]
[1776520995965,34.74,76173.67,25.9,0.62165,0.00017,25.13207]
[1776520996828,34.74,76173.67,25.9,0.62165,0.00017,25.13207]
[1776520999559,34.73,76170.81,25.9,0.62118,0.00017,25.14066]
[1776520999812,34.73,76170.81,25.9,0.62118,0.00017,25.14066]
[1776520999994,34.73,76162.85,25.9,0.61986,0.00017,25.16474]
[1776521001001,34.73,76153.06,25.9,0.61824,0.00017,25.19399]
[1776521001185,34.73,76153.06,25.9,0.61824,0.00017,25.19399]
[1776521002008,34.73,76153.94,25.9,0.61839,0.00017,25.19131]
[1776521006566,34.73,76155.48,25.9,0.61866,0.00017,25.18646]
[1776521006662,34.73,76155.48,25.9,0.61866,0.00017,25.18646]
[1776521007043,34.73,76155.29,25.9,0.61863,0.00017,25.18696]
[1776521012077,34.72,76153.74,25.9,0.6184,0.00017,25.18782]
[1776521017113,34.71,76153.51,25.9,0.61838,0.00017,25.18822]
[1776521022148,34.71,76153.77,25.9,0.61844,0.00017,25.18717]
[1776521027182,34.71,76151.97,25.9,0.61815,0.00017,25.19224]
[1776521032217,34.7,76151.38,25.9,0.61807,0.00017,25.1937]
[1776521037253,34.7,76151.0,25.9,0.61802,0.00017,25.19454]
[1776521048088,34.69,76151.82,25.9,0.61818,0.00017,25.19154]
[1776521048331,34.69,76156.76,25.9,0.61901,0.00017,25.17673]
[1776521049649,34.69,76156.76,25.9,0.61901,0.00017,25.17673]
[1776521049749,34.68,76160.84,25.9,0.61969,0.00017,25.16435]
[1776521050346,34.68,76156.71,25.9,0.61901,0.00017,25.17676]
[1776521056387,34.68,76153.23,25.9,0.61844,0.00017,25.18685]
[1776521063437,34.68,76153.06,25.9,0.61842,0.00017,25.18725]
[1776521068472,34.67,76153.64,25.9,0.61852,0.00017,25.18545]
[1776521073507,34.67,76155.33,25.9,0.61882,0.00017,25.17686]
[1776521078542,34.67,76154.9,25.9,0.61876,0.00017,25.17795]
[1776521082650,34.67,76153.02,25.9,0.61845,0.00017,25.18344]
[1776521082680,34.67,76151.96,25.9,0.61828,0.00017,25.18652]
[1776521083655,34.67,76151.96,25.9,0.61828,0.00017,25.18652]
[1776521083708,34.67,76145.41,25.9,0.61718,0.00017,25.20598]
[1776521084217,34.67,76145.41,25.9,0.61718,0.00017,25.20598]
[1776521089621,34.67,76138.96,25.9,0.6161,0.00017,25.22509]
[1776521095663,34.68,76138.1,25.9,0.61593,0.00017,25.22816]
[1776521097453,34.68,76138.13,25.9,0.61593,0.00017,25.22815]
[1776521097677,34.68,76137.73,25.9,0.61586,0.00017,25.22939]
[1776521098767,34.68,76137.73,25.9,0.61586,0.00017,25.22939]
[1776521099007,34.68,76138.39,25.9,0.61596,0.00017,25.22754]
[1776521102346,34.69,76139.5,25.9,0.61614,0.00017,25.22454]
[1776521102716,34.69,76143.68,25.9,0.61683,0.00017,25.21232]
[1776521106744,34.69,76150.09,25.9,0.6179,0.00017,25.19348]
[1776521111544,34.69,76153.38,25.9,0.61844,0.00017,25.18376]
[1776521111782,34.69,76150.35,25.9,0.61793,0.00017,25.19284]
[1776521116817,34.7,76146.44,25.9,0.61727,0.00017,25.20472]
[1776521120845,34.7,76140.51,25.9,0.61626,0.00017,25.2224]
[1776521121852,34.7,76133.98,25.9,0.61517,0.00017,25.24147]
[1776521126887,34.71,76130.19,25.9,0.61452,0.00017,25.25273]
[1776521134945,34.72,76127.83,25.9,0.61412,0.00017,25.25656]
[1776521140989,34.72,76127.31,25.9,0.61401,0.00017,25.25838]
[1776521146026,34.73,76127.63,25.9,0.61405,0.00017,25.25773]
[1776521151064,34.73,76128.67,25.9,0.61421,0.00017,25.25502]
[1776521157105,34.74,76128.64,25.9,0.61419,0.00017,25.25541]
[1776521158113,34.74,76120.94,25.9,0.6129,0.00017,25.27738]
[1776521159422,34.74,76117.37,25.9,0.6123,0.00017,25.28749]
[1776521159983,34.74,76117.37,25.9,0.6123,0.00017,25.28749]
[1776521160127,34.74,76112.82,25.9,0.61154,0.00017,25.30027]
[1776521167176,34.74,76113.44,25.9,0.61164,0.00017,25.29869]
[1776521169191,34.75,76117.83,25.9,0.61237,0.00017,25.28642]
[1776521170198,34.75,76129.63,25.9,0.61434,0.00017,25.25293]
[1776521171798,34.75,76131.21,25.9,0.61459,0.00017,25.24851]
[1776521177247,34.75,76126.83,25.9,0.61385,0.00017,25.26133]
[1776521182283,34.76,76125.91,25.9,0.61368,0.00017,25.26417]
[1776521187318,34.76,76125.99,25.9,0.61369,0.00017,25.26416]
[1776521192353,34.77,76128.9,25.9,0.61417,0.00017,25.25264]
[1776521197514,34.77,76130.23,25.9,0.61439,0.00017,25.24897]
[1776521198395,34.77,76136.03,25.9,0.61535,0.00017,25.23241]
[1776521204585,34.77,76136.58,25.9,0.61543,0.00017,25.231]
[1776521206165,34.78,76136.62,25.9,0.61543,0.00017,25.23106]
[1776521206451,34.78,76142.89,25.9,0.61646,0.00017,25.21295]
[1776521208465,34.78,76147.94,25.9,0.6173,0.00017,25.19821]
[1776521212493,34.78,76153.44,25.9,0.61821,0.00017,25.18201]
[1776521218535,34.78,76153.59,25.9,0.61823,0.00017,25.18167]
[1776521221743,34.78,76156.83,25.9,0.61876,0.00017,25.17208]
[1776521228582,34.79,76156.87,25.9,0.61876,0.00017,25.17209]
[1776521228606,34.79,76153.39,25.9,0.61818,0.00017,25.18249]
[1776521229613,34.79,76147.46,25.9,0.6172,0.00017,25.20005]
[1776521231727,34.79,76147.21,25.9,0.61715,0.00017,25.20083]
[1776521232189,34.79,76147.21,25.9,0.61715,0.00017,25.20083]
[1776521232229,34.79,76147.41,25.9,0.61719,0.00017,25.20023]
[1776521233641,34.79,76151.54,25.9,0.61787,0.00017,25.18801]
[1776521237673,34.78,76158.24,25.9,0.619,0.00017,25.1679]
[1776521239847,34.78,76160.73,25.9,0.61941,0.00017,25.16036]
[1776521240091,34.78,76160.73,25.9,0.61941,0.00017,25.16036]
[1776521241701,34.78,76156.57,25.9,0.61873,0.00017,25.17264]
[1776521247742,34.78,76155.98,25.9,0.61864,0.00017,25.17433]
[1776521252778,34.78,76155.28,25.9,0.61854,0.00017,25.17289]
[1776521257813,34.78,76155.28,25.9,0.61854,0.00017,25.1728]
[1776521262848,34.77,76155.82,25.9,0.61864,0.00017,25.17112]
[1776521267882,34.77,76156.76,25.9,0.61879,0.00017,25.16825]
[1776521273925,34.77,76157.03,25.9,0.61884,0.00017,25.16737]
[1776521278959,34.77,76158.05,25.9,0.61902,0.00017,25.16427]
[1776521285007,34.77,76160.14,25.9,0.61937,0.00017,25.15795]
[1776521290037,34.77,76155.58,25.9,0.61861,0.00017,25.17153]
[1776521291117,34.77,76155.58,25.9,0.61861,0.00017,25.17153]
[1776521292052,34.77,76149.32,25.9,0.61757,0.00017,25.19008]
[1776521296720,34.77,76149.36,25.9,0.61758,0.00017,25.18991]
[1776521302120,34.77,76153.39,25.9,0.61826,0.00017,25.17787]
[1776521306685,34.77,76152.96,25.9,0.61819,0.00017,25.17907]
[1776521312191,34.76,76160.23,25.9,0.61941,0.00017,25.15388]
[1776521313465,34.76,76160.35,25.9,0.61943,0.00017,25.15352]
[1776521314205,34.76,76166.05,25.9,0.62038,0.00017,25.13627]
[1776521318185,34.76,76167.57,25.9,0.62064,0.00017,25.13147]
[1776521319240,34.76,76175.82,25.9,0.62202,0.00017,25.10617]
[1776521323268,34.76,76183.74,25.9,0.62334,0.00017,25.08153]
[1776521326292,34.75,76189.73,25.9,0.62433,0.00017,25.06275]
[1776521331325,34.75,76186.3,25.9,0.62377,0.00017,25.07335]
[1776521337367,34.75,76187.27,25.9,0.62394,0.00017,25.07016]
[1776521343356,34.75,76187.27,25.9,0.62394,0.00017,25.07016]
[1776521345425,34.75,76192.95,25.9,0.62488,0.00017,25.0522]
[1776521349453,34.75,76198.88,25.9,0.62586,0.00017,25.03345]
[1776521352160,34.75,76200.3,25.9,0.6261,0.00017,25.02894]
[1776521352475,34.75,76182.82,25.9,0.62321,0.00017,25.08384]
[1776521353481,34.75,76173.21,25.9,0.62162,0.00017,25.11342]
[1776521354489,34.75,76168.44,25.9,0.62083,0.00017,25.12792]
[1776521360570,34.74,76165.73,25.9,0.62039,0.00017,25.13596]
[1776521360615,34.74,76164.33,25.9,0.62016,0.00017,25.1401]
[1776521366573,34.74,76161.12,25.9,0.61965,0.00017,25.14943]
[1776521371608,34.73,76161.4,25.9,0.61972,0.00017,25.1448]
[1776521375733,34.73,76160.82,25.9,0.61964,0.00017,25.14633]
[1776521375835,34.73,76160.82,25.9,0.61964,0.00017,25.14633]
[1776521376773,34.72,76160.04,25.9,0.61951,0.00017,25.1486]
[1776521382684,34.72,76158.46,25.9,0.61927,0.00017,25.15302]
[1776521388727,34.71,76156.52,25.9,0.61896,0.00017,25.15856]
[1776521393762,34.71,76156.13,25.9,0.6189,0.00017,25.1595]
[1776521398797,34.71,76157.46,25.9,0.61914,0.00017,25.1553]
[1776521403833,34.7,76164.5,25.9,0.62032,0.00017,25.13388]
[1776521405267,34.7,76164.5,25.9,0.62032,0.00017,25.13388]
[1776521405307,34.7,76165.35,25.9,0.62046,0.00017,25.13117]
[1776521405845,34.7,76169.62,25.9,0.62117,0.00017,25.11817]
[1776521410881,34.7,76169.03,25.9,0.62109,0.00017,25.11973]
[1776521412895,34.7,76164.32,25.9,0.62031,0.00017,25.13395]
[1776521418937,34.69,76163.16,25.9,0.62013,0.00017,25.13717]
[1776521423972,34.69,76163.1,25.9,0.62013,0.00017,25.13713]
[1776521426993,34.69,76175.36,25.9,0.62218,0.00017,25.09954]
[1776521432028,34.68,76175.47,25.9,0.62222,0.00017,25.09548]
[1776521438070,34.68,76175.81,25.9,0.62229,0.00017,25.09418]
[1776521443105,34.67,76175.86,25.9,0.62231,0.00017,25.09381]
[1776521448140,34.67,76177.69,25.9,0.62262,0.00017,25.08794]
[1776521448651,34.67,76177.69,25.9,0.62262,0.00017,25.08794]
[1776521451276,34.67,76178.54,25.9,0.62277,0.00017,25.08523]
[1776521457203,34.66,76175.79,25.9,0.62233,0.00017,25.09343]
[1776521464252,34.66,76175.74,25.9,0.62233,0.00017,25.09327]
[1776521469287,34.66,76176.03,25.9,0.62239,0.00017,25.09214]
[1776521474322,34.65,76177.06,25.9,0.62257,0.00017,25.08873]
[1776521479511,34.65,76177.32,25.9,0.62263,0.00017,25.08774]
[1776521486407,34.64,76176.9,25.9,0.62257,0.00017,25.08866]
[1776521493458,34.64,76178.85,25.9,0.62293,0.00017,25.07881]
[1776521498493,34.63,76179.19,25.9,0.623,0.00017,25.07751]
[1776521504535,34.63,76178.08,25.9,0.62283,0.00017,25.08068]
[1776521509570,34.63,76177.5,25.9,0.62274,0.00017,25.08223]
[1776521516619,34.62,76178.72,25.9,0.62296,0.00017,25.0781]
[1776521521975,34.62,76178.61,25.9,0.62295,0.00017,25.07825]
[1776521528703,34.61,76178.6,25.9,0.62297,0.00017,25.0779]
[1776521533738,34.61,76178.45,25.9,0.62296,0.00017,25.07813]
[1776521538772,34.6,76178.54,25.9,0.62298,0.00017,25.07762]
[1776521544821,34.6,76178.54,25.9,0.62299,0.00017,25.07734]
[1776521556907,34.59,76178.5,25.9,0.62303,0.00017,25.07345]
[1776521565970,34.59,76178.4,25.9,0.62303,0.00017,25.07336]
[1776521571007,34.58,76178.25,25.9,0.62302,0.00017,25.07361]
[1776521581086,34.58,76178.25,25.9,0.62304,0.00017,25.07317]
[1776521581820,34.58,76178.25,25.9,0.62304,0.00017,25.07317]
[1776521588135,34.57,76176.05,25.9,0.62269,0.00017,25.07969]
[1776521594177,34.57,76175.18,25.9,0.62256,0.00017,25.08207]
[1776521599211,34.56,76175.23,25.9,0.62258,0.00017,25.08168]
[1776521606261,34.56,76174.34,25.9,0.62245,0.00017,25.08411]
[1776521609123,34.56,76174.34,25.9,0.62245,0.00017,25.08411]
[1776521611691,34.55,76178.82,25.9,0.62322,0.00017,25.0665]
[1776521619352,34.55,76178.68,25.9,0.62321,0.00017,25.06664]
[1776521624387,34.55,76178.9,25.9,0.62325,0.00017,25.06577]
[1776521630429,34.54,76178.89,25.9,0.62326,0.00017,25.06558]
[1776521635463,34.54,76179.04,25.9,0.6233,0.00017,25.06493]
[1776521641505,34.54,76179.12,25.9,0.62332,0.00017,25.06446]
[1776521641829,34.54,76179.12,25.9,0.62332,0.00017,25.06446]
[1776521642373,34.54,76179.12,25.9,0.62332,0.00017,25.06446]
[1776521647549,34.53,76182.03,25.9,0.62381,0.00017,25.05514]
[1776521650112,34.53,76179.01,25.9,0.62331,0.00017,25.06454]
[1776521655604,34.53,76174.7,25.9,0.62261,0.00017,25.07772]
[1776521660640,34.52,76174.99,25.9,0.62267,0.00017,25.0766]
[1776521667636,34.52,76174.8,25.9,0.62265,0.00017,25.07697]
[1776521668696,34.52,76182.86,25.9,0.624,0.00017,25.05164]
[1776521673730,34.52,76184.29,25.9,0.62425,0.00017,25.04354]
[1776521675746,34.52,76194.0,25.9,0.62587,0.00017,25.01268]
[1776521680781,34.52,76196.99,25.9,0.62637,0.00017,25.00311]
[1776521685816,34.52,76198.39,25.9,0.6266,0.00017,24.99867]
[1776521690851,34.52,76200.02,25.9,0.62686,0.00017,24.99352]
[1776521695886,34.52,76199.42,25.9,0.62676,0.00017,24.99558]
[1776521700921,34.52,76196.6,25.9,0.62628,0.00017,25.00477]
[1776521705956,34.52,76199.06,25.9,0.62669,0.00017,24.99702]
[1776521711000,34.53,76200.76,25.9,0.62696,0.00017,24.99173]
[1776521712008,34.53,76196.57,25.9,0.62626,0.00017,25.00523]
[1776521719055,34.53,76196.23,25.9,0.6262,0.00017,25.00652]
[1776521724091,34.53,76197.48,25.9,0.6264,0.00017,25.00266]
[1776521729126,34.54,76197.68,25.9,0.62642,0.00017,25.00219]
[1776521734161,34.54,76197.14,25.9,0.62634,0.00017,25.00064]
[1776521739196,34.54,76197.97,25.9,0.62647,0.00017,24.99816]
[1776521741210,34.54,76202.39,25.9,0.6272,0.00017,24.98402]
[1776521746247,34.55,76202.46,25.9,0.6272,0.00017,24.98402]
[1776521750274,34.55,76198.46,25.9,0.62653,0.00017,24.99708]
[1776521753783,34.55,76198.96,25.9,0.6266,0.00017,24.99555]
[1776521753898,34.55,76198.96,25.9,0.6266,0.00017,24.99555]
[1776521759338,34.55,76200.4,25.9,0.62683,0.00017,24.99125]
[1776521766387,34.56,76201.66,25.9,0.62702,0.00017,24.98751]
[1776521771427,34.56,76202.38,25.9,0.62713,0.00017,24.98542]
[1776521776462,34.57,76203.05,25.9,0.62723,0.00017,24.98349]
[1776521781497,34.57,76206.92,25.9,0.62786,0.00017,24.97124]
[1776521788546,34.57,76206.43,25.9,0.62776,0.00017,24.97319]
[1776521793580,34.58,76206.43,25.9,0.62777,0.00017,24.96997]
[1776521799622,34.58,76206.73,25.9,0.6278,0.00017,24.9693]
[1776521805665,34.59,76206.73,25.9,0.62779,0.00017,24.96958]
[1776521810700,34.59,76206.76,25.9,0.62778,0.00017,24.96972]
[1776521812416,34.59,76206.76,25.9,0.62778,0.00017,24.96972]
[1776521812719,34.59,76209.54,25.9,0.62824,0.00017,24.96079]
[1776521813283,34.59,76209.54,25.9,0.62824,0.00017,24.96079]
[1776521813725,34.59,76216.85,25.9,0.62945,0.00017,24.93698]
[1776521814168,34.59,76216.85,25.9,0.62945,0.00017,24.93698]
[1776521820524,34.6,76213.03,25.9,0.6288,0.00017,24.94985]
[1776521820775,34.6,76212.01,25.9,0.62863,0.00017,24.95323]
[1776521826817,34.6,76209.17,25.9,0.62814,0.00017,24.96275]
[1776521834875,34.61,76209.14,25.9,0.62812,0.00017,24.96321]
[1776521842930,34.61,76209.17,25.9,0.62811,0.00017,24.96349]
[1776521847967,34.62,76209.14,25.9,0.62809,0.00017,24.96383]
[1776521853002,34.62,76209.1,25.9,0.62809,0.00017,24.96073]
[1776521859043,34.62,76208.84,25.9,0.62803,0.00017,24.96186]
[1776521865086,34.63,76207.64,25.9,0.62782,0.00017,24.96603]
[1776521871129,34.63,76207.3,25.9,0.62775,0.00017,24.96741]
[1776521877171,34.64,76207.3,25.9,0.62774,0.00017,24.96768]
[1776521882206,34.64,76206.37,25.9,0.62757,0.00017,24.97091]
[1776521887241,34.64,76206.66,25.9,0.62761,0.00017,24.97019]
[1776521892276,34.64,76205.06,25.9,0.62734,0.00017,24.97558]
[1776521894609,34.65,76196.45,25.9,0.62591,0.00017,25.00324]
[1776521900460,34.65,76197.8,25.9,0.62612,0.00017,24.99906]
[1776521905495,34.65,76203.5,25.9,0.62706,0.00017,24.98096]
[1776521911538,34.65,76201.35,25.9,0.62671,0.00017,24.98463]
[1776521916573,34.66,76199.51,25.9,0.6264,0.00017,24.99066]
[1776521922615,34.66,76199.3,25.9,0.62636,0.00017,24.99146]
[1776521927651,34.66,76199.44,25.9,0.62637,0.00017,24.99113]
[1776521933695,34.66,76203.72,25.9,0.62707,0.00017,24.9776]
[1776521938729,34.66,76204.3,25.9,0.62716,0.00017,24.97591]
[1776521940596,34.67,76204.1,25.9,0.62713,0.00017,24.97659]
[1776521940965,34.67,76204.1,25.9,0.62713,0.00017,24.97659]
[1776521940749,34.67,76206.41,25.9,0.62751,0.00017,24.96919]
[1776521941755,34.67,76205.9,25.9,0.62742,0.00017,24.97088]
[1776521942762,34.67,76201.19,25.9,0.62664,0.00017,24.98603]
[1776521944776,34.67,76196.82,25.9,0.62591,0.00017,25.00003]
[1776521949811,34.67,76196.76,25.9,0.6259,0.00017,25.00031]
[1776521954847,34.67,76200.45,25.9,0.6265,0.00017,24.98867]
[1776521959883,34.67,76200.74,25.9,0.62655,0.00017,24.98788]
[1776521965925,34.68,76200.35,25.9,0.62647,0.00017,24.98929]
[1776521970960,34.68,76199.6,25.9,0.62634,0.00017,24.99183]
[1776521975995,34.68,76196.93,25.9,0.62591,0.00017,24.997]
[1776521978009,34.68,76192.4,25.9,0.62516,0.00017,25.0114]
[1776521983044,34.68,76193.08,25.9,0.62526,0.00017,25.00933]
[1776521988079,34.68,76192.93,25.9,0.62524,0.00017,25.00989]
[1776521993114,34.68,76192.7,25.9,0.62519,0.00017,25.01072]
[1776521999156,34.69,76192.63,25.9,0.62518,0.00017,25.01106]
[1776522005198,34.69,76192.78,25.9,0.62519,0.00017,25.01071]
[1776522010233,34.69,76198.02,25.9,0.62606,0.00017,24.99422]
[1776522015267,34.69,76197.8,25.9,0.62601,0.00017,24.99509]
[1776522020303,34.69,76194.37,25.9,0.62544,0.00017,25.0061]
[1776522025338,34.7,76193.89,25.9,0.62535,0.00017,25.00772]
[1776522032387,34.7,76193.39,25.9,0.62528,0.00017,25.00596]
[1776522036417,34.7,76184.89,25.9,0.62387,0.00017,25.03273]
[1776522041452,34.7,76183.42,25.9,0.62363,0.00017,25.03729]
[1776522049508,34.7,76184.1,25.9,0.62374,0.00017,25.03511]
[1776522059580,34.7,76182.89,25.9,0.62355,0.00017,25.03877]
[1776522064615,34.69,76183.0,25.9,0.62357,0.00017,25.03835]
[1776522069650,34.69,76182.61,25.9,0.62351,0.00017,25.03947]
[1776522074686,34.69,76181.98,25.9,0.62341,0.00017,25.04133]
[1776522079721,34.69,76180.84,25.9,0.62322,0.00017,25.04477]
[1776522089791,34.69,76180.69,25.9,0.62321,0.00017,25.04497]
[1776522092082,34.68,76180.88,25.9,0.62324,0.00017,25.04436]
[1776522093818,34.68,76172.72,25.9,0.62191,0.00017,25.06605]
[1776522095974,34.68,76172.29,25.9,0.62184,0.00017,25.06733]
[1776522096172,34.68,76172.29,25.9,0.62184,0.00017,25.06733]
[1776522096043,34.68,76172.29,25.9,0.62184,0.00017,25.06729]
[1776522096840,34.68,76165.23,25.9,0.62066,0.00017,25.08885]
[1776522098854,34.68,76160.63,25.9,0.6199,0.00017,25.10272]
[1776522099911,34.68,76160.63,25.9,0.6199,0.00017,25.10272]
[1776522099991,34.68,76157.48,25.9,0.61938,0.00017,25.11218]
[1776522100868,34.68,76152.09,25.9,0.61848,0.00017,25.12828]
[1776522103197,34.68,76152.12,25.9,0.61849,0.00017,25.12813]
[1776522104896,34.68,76143.44,25.9,0.61705,0.00017,25.15379]
[1776522105903,34.68,76138.05,25.9,0.61614,0.00017,25.16968]
[1776522108923,34.68,76130.33,25.9,0.61484,0.00017,25.19227]
[1776522113959,34.69,76125.75,25.9,0.61407,0.00017,25.20569]
[1776522118994,34.69,76127.57,25.9,0.61436,0.00017,25.20069]
[1776522122016,34.69,76122.78,25.9,0.61355,0.00017,25.21455]
[1776522127051,34.7,76119.03,25.9,0.61291,0.00017,25.2254]
[1776522132086,34.7,76116.84,25.9,0.61253,0.00017,25.23177]
[1776522137121,34.7,76112.68,25.9,0.61183,0.00017,25.24365]
[1776522142156,34.71,76112.66,25.9,0.61182,0.00017,25.24387]
[1776522146895,34.71,76112.21,25.9,0.61173,0.00017,25.24527]
[1776522147191,34.71,76105.45,25.9,0.6106,0.00017,25.26415]
[1776522147398,34.71,76105.45,25.9,0.6106,0.00017,25.26415]
[1776522147648,34.71,76105.45,25.9,0.6106,0.00017,25.26415]
[1776522148198,34.71,76097.25,25.9,0.60922,0.00017,25.28675]
[1776522151216,34.71,76099.15,25.9,0.60954,0.00017,25.28157]
[1776522151220,34.71,76099.32,25.9,0.60958,0.00017,25.27769]
[1776522152227,34.71,76104.99,25.9,0.61053,0.00017,25.26207]
[1776522156679,34.71,76107.81,25.9,0.611,0.00017,25.25434]
[1776522157262,34.71,76105.0,25.9,0.61052,0.00017,25.26217]
[1776522158682,34.71,76105.0,25.9,0.61052,0.00017,25.26219]
[1776522158686,34.71,76105.0,25.9,0.61052,0.00017,25.26219]
[1776522158904,34.71,76105.0,25.9,0.61052,0.00017,25.26219]
[1776522158911,34.71,76101.25,25.9,0.60989,0.00017,25.27256]
[1776522159276,34.71,76096.17,25.9,0.60904,0.00017,25.28648]
[1776522164529,34.71,76093.85,25.9,0.60865,0.00017,25.29282]
[1776522164630,34.71,76093.82,25.9,0.60864,0.00017,25.2929]
[1776522165767,34.71,76093.82,25.9,0.60864,0.00017,25.2929]
[1776522165772,34.71,76094.28,25.9,0.60872,0.00017,25.29165]
[1776522166650,34.71,76094.28,25.9,0.60872,0.00017,25.29165]
[1776522166976,34.71,76100.15,25.9,0.60971,0.00017,25.27561]
[1776522168339,34.71,76105.85,25.9,0.61066,0.00017,25.2599]
[1776522170135,34.71,76105.85,25.9,0.61066,0.00017,25.2599]
[1776522170233,34.71,76104.69,25.9,0.61047,0.00017,25.26314]
[1776522170708,34.71,76104.69,25.9,0.61047,0.00017,25.26314]
[1776522170741,34.71,76104.69,25.9,0.61047,0.00017,25.26314]
[1776522170949,34.71,76104.69,25.9,0.61047,0.00017,25.26314]
[1776522171067,34.71,76102.8,25.9,0.61015,0.00017,25.26837]
[1776522171360,34.72,76096.23,25.9,0.60904,0.00017,25.28641]
[1776522174962,34.72,76085.89,25.9,0.60731,0.00017,25.31438]
[1776522175353,34.72,76085.89,25.9,0.60731,0.00017,25.31438]
[1776522175389,34.71,76067.0,25.9,0.60413,0.00017,25.36423]
[1776522176396,34.71,76059.2,25.9,0.60281,0.00017,25.38435]
[1776522177428,34.71,76059.2,25.9,0.60281,0.00017,25.38435]
[1776522178409,34.71,76066.31,25.9,0.60401,0.00017,25.36603]
[1776522183445,34.71,76063.75,25.9,0.60359,0.00017,25.37254]
[1776522186347,34.71,76063.41,25.9,0.60353,0.00017,25.37336]
[1776522186960,34.71,76063.41,25.9,0.60353,0.00017,25.37336]
[1776522186989,34.71,76053.11,25.9,0.60179,0.00017,25.39976]
[1776522187348,34.71,76053.11,25.9,0.60179,0.00017,25.39976]
[1776522187832,34.71,76053.11,25.9,0.60179,0.00017,25.39976]
[1776522187849,34.71,76053.11,25.9,0.60179,0.00017,25.39976]
[1776522188099,34.71,76053.11,25.9,0.60179,0.00017,25.39976]
[1776522188211,34.71,76053.11,25.9,0.60179,0.00017,25.39976]
[1776522188239,34.71,76045.26,25.9,0.60046,0.00017,25.41955]
[1776522188855,34.71,76045.26,25.9,0.60046,0.00017,25.41955]
[1776522188903,34.71,76039.47,25.9,0.59948,0.00017,25.43398]
[1776522190057,34.71,76039.47,25.9,0.59948,0.00017,25.43398]
[1776522190111,34.72,76034.68,25.9,0.59867,0.00017,25.44581]
[1776522190773,34.72,76029.91,25.9,0.59786,0.00017,25.45744]
[1776522191507,34.72,76024.58,25.9,0.59695,0.00017,25.47034]
[1776522192466,34.72,76024.58,25.9,0.59695,0.00017,25.47034]
[1776522192514,34.72,76017.57,25.9,0.59576,0.00017,25.48709]
[1776522193613,34.72,76017.57,25.9,0.59576,0.00017,25.48709]
[1776522193820,34.72,76018.76,25.9,0.59596,0.00017,25.48429]
[1776522196031,34.72,76019.37,25.9,0.59607,0.00017,25.48286]
[1776522198284,34.72,76021.27,25.9,0.59639,0.00017,25.47838]
[1776522198388,34.72,76021.24,25.9,0.59638,0.00017,25.4785]
[1776522200255,34.72,76024.95,25.9,0.597,0.00017,25.46965]
[1776522205605,34.73,76032.54,25.9,0.59828,0.00017,25.45151]
[1776522210902,34.73,76030.19,25.9,0.59787,0.00017,25.45738]
[1776522216108,34.73,76028.27,25.9,0.59755,0.00017,25.45876]
[1776522216367,34.74,76028.27,25.9,0.59754,0.00017,25.45886]
[1776522221717,34.74,76023.76,25.9,0.59677,0.00017,25.46987]
[1776522223730,34.74,76015.5,25.9,0.59536,0.00017,25.48956]
[1776522226752,34.74,76021.74,25.9,0.59642,0.00017,25.47482]
[1776522231786,34.75,76023.68,25.9,0.59674,0.00017,25.47033]
[1776522236822,34.75,76023.0,25.9,0.59661,0.00017,25.47211]
[1776522241857,34.76,76023.63,25.9,0.59671,0.00017,25.47076]
[1776522246892,34.76,76025.24,25.9,0.59697,0.00017,25.46709]
[1776522248138,34.76,76025.24,25.9,0.59697,0.00017,25.46709]
[1776522248172,34.76,76025.24,25.9,0.59697,0.00017,25.46709]
[1776522249913,34.76,76032.69,25.9,0.59822,0.00017,25.44921]
[1776522252670,34.77,76032.67,25.9,0.59821,0.00017,25.44934]
[1776522252937,34.77,76032.67,25.9,0.59821,0.00017,25.44934]
[1776522253303,34.77,76032.67,25.9,0.59821,0.00017,25.44934]
[1776522253039,34.77,76033.26,25.9,0.59831,0.00017,25.44795]
[1776522254133,34.77,76033.26,25.9,0.59831,0.00017,25.44795]
[1776522254234,34.77,76038.14,25.9,0.59913,0.00017,25.43605]
[1776522254934,34.77,76038.14,25.9,0.59913,0.00017,25.43605]
[1776522255434,34.77,76038.64,25.9,0.59921,0.00017,25.43488]
[1776522260992,34.78,76040.11,25.9,0.59944,0.00017,25.43157]
[1776522265273,34.78,76040.17,25.9,0.59944,0.00017,25.43158]
[1776522265301,34.78,76040.62,25.9,0.59952,0.00017,25.43053]
[1776522266030,34.78,76035.26,25.9,0.59861,0.00017,25.44373]
[1776522268439,34.79,76031.09,25.9,0.5979,0.00017,25.45396]
[1776522268489,34.79,76031.09,25.9,0.5979,0.00017,25.45396]
[1776522269052,34.79,76035.6,25.9,0.59866,0.00017,25.44303]
[1776522269452,34.79,76035.6,25.9,0.59866,0.00017,25.44303]
[1776522275094,34.79,76041.04,25.9,0.59957,0.00017,25.42657]
[1776522278461,34.8,76040.83,25.9,0.59952,0.00017,25.42724]
[1776522280967,34.8,76040.82,25.9,0.59952,0.00017,25.42737]
[1776522287179,34.81,76041.5,25.9,0.59961,0.00017,25.42604]
[1776522293222,34.82,76045.77,25.9,0.60031,0.00017,25.4158]
[1776522297250,34.82,76052.94,25.9,0.60151,0.00017,25.39808]
[1776522298464,34.82,76054.57,25.9,0.60178,0.00017,25.39402]
[1776522299264,34.83,76054.69,25.9,0.60179,0.00017,25.39378]
[1776522304298,34.83,76056.25,25.9,0.60204,0.00017,25.39011]
[1776522309334,34.84,76056.45,25.9,0.60206,0.00017,25.38988]
[1776522310340,34.84,76046.69,25.9,0.60041,0.00017,25.41442]
[1776522310503,34.84,76046.69,25.9,0.60041,0.00017,25.41442]
[1776522311012,34.84,76046.69,25.9,0.60041,0.00017,25.41442]
[1776522311403,34.84,76053.74,25.9,0.6016,0.00017,25.39682]
[1776522312354,34.84,76060.01,25.9,0.60265,0.00017,25.38099]
[1776522318398,34.85,76060.97,25.9,0.60279,0.00017,25.3789]
[1776522318531,34.85,76060.97,25.9,0.60279,0.00017,25.3789]
[1776522318538,34.85,76060.97,25.9,0.60279,0.00017,25.3789]
[1776522319404,34.85,76071.88,25.9,0.60462,0.00017,25.35077]
[1776522320412,34.85,76076.43,25.9,0.60539,0.00017,25.33886]
[1776522323977,34.85,76080.39,25.9,0.60606,0.00017,25.32835]
[1776522324443,34.85,76083.28,25.9,0.60655,0.00017,25.32068]
[1776522324578,34.85,76083.28,25.9,0.60655,0.00017,25.32068]
[1776522325450,34.84,76096.15,25.9,0.6087,0.00017,25.28616]
[1776522326457,34.84,76099.58,25.9,0.60928,0.00017,25.27684]
[1776522328343,34.84,76100.03,25.9,0.60935,0.00017,25.27562]
[1776522331492,34.84,76105.65,25.9,0.6103,0.00017,25.2568]
[1776522336111,34.85,76123.59,25.9,0.6133,0.00017,25.20678]
[1776522338540,34.85,76119.46,25.9,0.61261,0.00017,25.2185]
[1776522345590,34.85,76117.97,25.9,0.61235,0.00017,25.22285]
[1776522350343,34.85,76114.92,25.9,0.61183,0.00017,25.23145]
[1776522351146,34.85,76114.46,25.9,0.61176,0.00017,25.23277]
[1776522356667,34.85,76113.33,25.9,0.61156,0.00017,25.236]
[1776522361702,34.85,76113.44,25.9,0.61158,0.00017,25.23576]
[1776522362709,34.86,76124.31,25.9,0.61339,0.00017,25.20524]
[1776522364723,34.86,76139.59,25.9,0.61593,0.00017,25.16151]
[1776522367237,34.86,76142.77,25.9,0.61646,0.00017,25.15233]
[1776522367292,34.86,76142.69,25.9,0.61644,0.00017,25.15269]
[1776522368751,34.86,76147.99,25.9,0.61731,0.00017,25.13726]
[1776522374482,34.86,76149.62,25.9,0.61758,0.00017,25.13262]
[1776522379407,34.87,76151.15,25.9,0.61781,0.00017,25.12862]
[1776522379508,34.87,76151.0,25.9,0.61778,0.00017,25.12913]
[1776522384864,34.88,76147.63,25.9,0.6172,0.00017,25.13937]
[1776522389899,34.89,76147.37,25.9,0.61714,0.00017,25.14045]
[1776522394935,34.88,76147.53,25.9,0.61718,0.00017,25.13651]
[1776522399970,34.88,76146.86,25.9,0.61708,0.00017,25.13835]
[1776522405006,34.89,76146.71,25.9,0.61704,0.00017,25.13897]
[1776522418096,34.88,76146.79,25.9,0.61706,0.00017,25.1387]
[1776522423131,34.88,76142.42,25.9,0.61634,0.00017,25.15136]
[1776522430180,34.88,76143.14,25.9,0.61647,0.00017,25.14908]
[1776522434361,34.88,76143.49,25.9,0.61653,0.00017,25.14797]
[1776522434423,34.88,76143.53,25.9,0.61654,0.00017,25.14783]
[1776522435215,34.88,76147.78,25.9,0.61724,0.00017,25.13538]
[1776522443271,34.88,76149.26,25.9,0.6175,0.00017,25.1309]
[1776522452334,34.87,76150.71,25.9,0.61776,0.00017,25.12307]
[1776522457412,34.87,76152.44,25.9,0.61805,0.00017,25.11776]
[1776522462447,34.86,76152.8,25.9,0.61813,0.00017,25.11628]
[1776522468489,34.85,76153.82,25.9,0.61833,0.00017,25.11277]
[1776522470490,34.85,76154.09,25.9,0.61838,0.00017,25.11188]
[1776522470502,34.85,76161.8,25.9,0.61966,0.00017,25.0888]
[1776522470727,34.85,76161.8,25.9,0.61966,0.00017,25.0888]
[1776522471510,34.85,76161.53,25.9,0.61962,0.00017,25.08954]
[1776522475956,34.85,76162.02,25.9,0.61972,0.00017,25.08779]
[1776522476545,34.84,76162.05,25.9,0.61972,0.00017,25.08763]
[1776522479566,34.84,76167.27,25.9,0.6206,0.00017,25.0717]
[1776522484600,34.84,76170.58,25.9,0.62116,0.00017,25.06137]
[1776522489636,34.83,76174.3,25.9,0.62179,0.00017,25.04976]
[1776522492072,34.83,76175.0,25.9,0.62191,0.00017,25.04757]
[1776522497692,34.83,76174.06,25.9,0.62177,0.00017,25.0501]
[1776522502727,34.82,76175.41,25.9,0.62201,0.00017,25.04571]
[1776522507935,34.82,76177.73,25.9,0.6224,0.00017,25.03839]
[1776522508769,34.82,76172.49,25.9,0.62154,0.00017,25.05434]
[1776522513805,34.81,76172.83,25.9,0.62162,0.00017,25.04956]
[1776522518841,34.81,76174.58,25.9,0.62193,0.00017,25.04392]
[1776522523876,34.8,76175.14,25.9,0.62203,0.00017,25.04192]
[1776522528910,34.8,76173.01,25.9,0.6217,0.00017,25.04815]
[1776522532029,34.8,76171.9,25.9,0.62152,0.00017,25.05143]
[1776522535960,34.79,76176.78,25.9,0.62234,0.00017,25.03619]
[1776522540995,34.79,76177.8,25.9,0.62252,0.00017,25.03281]
[1776522546030,34.78,76177.14,25.9,0.62242,0.00017,25.03458]
[1776522552071,34.78,76175.74,25.9,0.62221,0.00017,25.03857]
[1776522554141,34.78,76175.74,25.9,0.62221,0.00017,25.03857]
[1776522560129,34.77,76174.15,25.9,0.62197,0.00017,25.04302]
[1776522566170,34.77,76175.12,25.9,0.62214,0.00017,25.0397]
[1776522572212,34.76,76177.69,25.9,0.6226,0.00017,25.02801]
[1776522577247,34.76,76176.19,25.9,0.62236,0.00017,25.03233]
[1776522582283,34.75,76174.47,25.9,0.62209,0.00017,25.03736]
[1776522585425,34.75,76175.39,25.9,0.62225,0.00017,25.03443]
[1776522590780,34.75,76178.88,25.9,0.62284,0.00017,25.02336]
[1776522596381,34.74,76177.28,25.9,0.62259,0.00017,25.02801]
[1776522601416,34.74,76177.24,25.9,0.6226,0.00017,25.02788]
[1776522606121,34.73,76177.2,25.9,0.6226,0.00017,25.0278]
[1776522612492,34.73,76179.52,25.9,0.623,0.00017,25.02029]
[1776522617528,34.73,76181.15,25.9,0.62328,0.00017,25.015]
[1776522622564,34.72,76182.04,25.9,0.62344,0.00017,25.01202]
[1776522627600,34.72,76182.65,25.9,0.62355,0.00017,25.00991]
[1776522632638,34.72,76183.22,25.9,0.62367,0.00017,25.00446]
[1776522635659,34.71,76188.48,25.9,0.62455,0.00017,24.98788]
[1776522640694,34.71,76192.03,25.9,0.62515,0.00017,24.97657]
[1776522645728,34.71,76192.66,25.9,0.62526,0.00017,24.97446]
[1776522648750,34.71,76198.22,25.9,0.62618,0.00017,24.95676]
[1776522649757,34.71,76202.36,25.9,0.62687,0.00017,24.94353]
[1776522654791,34.71,76203.64,25.9,0.62708,0.00017,24.93945]
[1776522662848,34.71,76203.76,25.9,0.6271,0.00017,24.93909]
[1776522667883,34.71,76204.2,25.9,0.62717,0.00017,24.93771]
[1776522674932,34.71,76203.78,25.9,0.6271,0.00017,24.9391]
[1776522676946,34.71,76199.78,25.9,0.62643,0.00017,24.95191]
[1776522682988,34.71,76197.5,25.9,0.62606,0.00017,24.95916]
[1776522688023,34.71,76196.71,25.9,0.62593,0.00017,24.96166]
[1776522693059,34.71,76203.15,25.9,0.62701,0.00017,24.93762]
[1776522698525,34.71,76205.99,25.9,0.62747,0.00017,24.92856]
[1776522704135,34.71,76206.46,25.9,0.62754,0.00017,24.92721]
[1776522709171,34.72,76205.72,25.9,0.62742,0.00017,24.92968]
[1776522714206,34.72,76202.86,25.9,0.62694,0.00017,24.93895]
[1776522718235,34.72,76206.99,25.9,0.62762,0.00017,24.92574]
[1776522720545,34.72,76207.35,25.9,0.62768,0.00017,24.92461]
[1776522720646,34.72,76209.06,25.9,0.62796,0.00017,24.91914]
[1776522726291,34.72,76216.93,25.9,0.62925,0.00017,24.89372]
[1776522729371,34.72,76224.7,25.9,0.63053,0.00016,24.86836]
[1776522735354,34.73,76226.71,25.9,0.63085,0.00016,24.86209]
[1776522740389,34.73,76226.77,25.9,0.63084,0.00016,24.86222]
[1776522745424,34.74,76226.92,25.9,0.63085,0.00016,24.86213]
[1776522750459,34.74,76226.61,25.9,0.63078,0.00016,24.8635]
[1776522755494,34.75,76219.94,25.9,0.62968,0.00016,24.88227]
[1776522757508,34.75,76224.61,25.9,0.63044,0.00016,24.86706]
[1776522762663,34.75,76227.68,25.9,0.63094,0.00016,24.85722]
[1776522768585,34.76,76230.93,25.9,0.63145,0.00016,24.84699]
[1776522773620,34.76,76228.82,25.9,0.63108,0.00016,24.85436]
[1776522776641,34.77,76224.81,25.9,0.63041,0.00016,24.86778]
[1776522781678,34.77,76226.33,25.9,0.63065,0.00016,24.86309]
[1776522786712,34.78,76227.3,25.9,0.6308,0.00016,24.86019]
[1776522791746,34.78,76227.32,25.9,0.63079,0.00016,24.86042]
[1776522796781,34.78,76223.85,25.9,0.6302,0.00016,24.87212]
[1776522801818,34.79,76225.15,25.9,0.6304,0.00016,24.8681]
[1776522806853,34.79,76225.55,25.9,0.63046,0.00016,24.86705]
[1776522812566,34.79,76225.48,25.9,0.63044,0.00016,24.86744]
[1776522817929,34.8,76226.98,25.9,0.63068,0.00016,24.85943]
[1776522822966,34.8,76227.17,25.9,0.6307,0.00016,24.85908]
[1776522824493,34.8,76227.17,25.9,0.6307,0.00016,24.85908]
[1776522824811,34.8,76227.17,25.9,0.6307,0.00016,24.85908]
[1776522824842,34.8,76227.17,25.9,0.6307,0.00016,24.8592]
[1776522825989,34.8,76201.66,25.9,0.62649,0.00017,24.94178]
[1776522826998,34.8,76203.62,25.9,0.62681,0.00017,24.93556]
[1776522827944,34.8,76203.62,25.9,0.62681,0.00017,24.93556]
[1776522833405,34.81,76205.12,25.9,0.62706,0.00017,24.9308]
[1776522839083,34.81,76208.93,25.9,0.62769,0.00017,24.91863]
[1776522840790,34.81,76208.93,25.9,0.62769,0.00017,24.91863]
[1776522840793,34.81,76209.43,25.9,0.62777,0.00017,24.91705]
[1776522845623,34.81,76218.72,25.9,0.62929,0.00016,24.88711]
[1776522847140,34.81,76223.9,25.9,0.63014,0.00016,24.87024]
[1776522850161,34.81,76219.44,25.9,0.6294,0.00016,24.88494]
[1776522857211,34.81,76221.26,25.9,0.62969,0.00016,24.87928]
[1776522862542,34.82,76225.07,25.9,0.63031,0.00016,24.86692]
[1776522863644,34.82,76225.72,25.9,0.63042,0.00016,24.86481]
[1776522864780,34.82,76225.85,25.9,0.63044,0.00016,24.8644]
[1776522864882,34.82,76228.86,25.9,0.63093,0.00016,24.85452]
[1776522869300,34.82,76236.97,25.9,0.63226,0.00016,24.82775]
[1776522870227,34.82,76236.97,25.9,0.63226,0.00016,24.82775]
[1776522872557,34.82,76237.8,25.9,0.63241,0.00016,24.82158]
[1776522874335,34.82,76232.28,25.9,0.6315,0.00016,24.84007]
[1776522879370,34.83,76231.9,25.9,0.63142,0.00016,24.84162]
[1776522884405,34.83,76233.98,25.9,0.63175,0.00016,24.83505]
[1776522889440,34.83,76235.63,25.9,0.632,0.00016,24.82991]
[1776522891973,34.84,76236.39,25.9,0.63212,0.00016,24.82745]
[1776522893816,34.84,76240.76,25.9,0.63283,0.00016,24.81309]
[1776522894475,34.84,76247.05,25.9,0.63386,0.00016,24.79198]
[1776522897496,34.84,76242.08,25.9,0.63304,0.00016,24.80878]
[1776522901767,34.84,76247.01,25.9,0.63385,0.00016,24.79239]
[1776522902531,34.84,76255.35,25.9,0.63521,0.00016,24.76415]
[1776522907566,34.83,76256.75,25.9,0.63546,0.00016,24.75885]
[1776522908573,34.83,76261.25,25.9,0.6362,0.00016,24.74335]
[1776522911594,34.83,76257.06,25.9,0.63553,0.00016,24.75741]
[1776522916629,34.82,76256.74,25.9,0.63551,0.00016,24.7579]
[1776522921664,34.82,76256.88,25.9,0.63555,0.00016,24.75693]
[1776522925692,34.81,76261.32,25.9,0.63629,0.00016,24.74132]
[1776522930728,34.81,76263.81,25.9,0.63672,0.00016,24.73232]
[1776522937507,34.8,76264.33,25.9,0.63683,0.00016,24.72677]
[1776522937707,34.8,76264.33,25.9,0.63683,0.00016,24.72677]
[1776522942815,34.79,76266.91,25.9,0.63728,0.00016,24.71714]
[1776522947850,34.79,76264.37,25.9,0.63689,0.00016,24.72552]
[1776522952885,34.78,76265.38,25.9,0.63707,0.00016,24.72161]
[1776522954898,34.78,76270.74,25.9,0.63795,0.00016,24.70286]
[1776522959934,34.78,76272.63,25.9,0.63828,0.00016,24.69593]
[1776522962323,34.77,76271.03,25.9,0.63802,0.00016,24.70137]
[1776522962956,34.77,76270.74,25.9,0.63798,0.00016,24.7023]
[1776522967991,34.77,76275.59,25.9,0.63879,0.00016,24.685]
[1776522968998,34.77,76280.15,25.9,0.63953,0.00016,24.66892]
[1776522972019,34.77,76285.32,25.9,0.64038,0.00016,24.65051]
[1776522977054,34.76,76284.76,25.9,0.6403,0.00016,24.65227]
[1776522982088,34.76,76285.53,25.9,0.64044,0.00016,24.64933]
[1776522987124,34.76,76288.34,25.9,0.6409,0.00016,24.63915]
[1776522993167,34.75,76288.48,25.9,0.64098,0.00016,24.63416]
[1776522995888,34.74,76288.97,25.9,0.64109,0.00016,24.63186]
[1776522995893,34.74,76288.97,25.9,0.6411,0.00016,24.63158]
[1776522996192,34.74,76281.16,25.9,0.63982,0.00016,24.6593]
[1776522997194,34.73,76277.23,25.9,0.6392,0.00016,24.6727]
[1776523002230,34.7,76277.01,25.9,0.63928,0.00016,24.67085]
[1776523004724,34.69,76276.98,25.9,0.63929,0.00016,24.67045]
[1776523004790,34.68,76276.98,25.9,0.63933,0.00016,24.66949]
[1776523006257,34.68,76281.83,25.9,0.64014,0.00016,24.65192]
[1776523007207,34.68,76281.83,25.9,0.64014,0.00016,24.65192]
[1776523007265,34.67,76280.41,25.9,0.63993,0.00016,24.65661]
[1776523012299,34.65,76277.56,25.9,0.63955,0.00016,24.66466]
[1776523017335,34.65,76277.63,25.9,0.63957,0.00016,24.66422]
[1776523023377,34.64,76267.67,25.9,0.63794,0.00016,24.69901]
[1776523025391,34.63,76263.22,25.9,0.63726,0.00016,24.71327]
[1776523027405,34.61,76268.36,25.9,0.63817,0.00016,24.69401]
[1776523033446,34.6,76271.24,25.9,0.63867,0.00016,24.68313]
[1776523034422,34.6,76271.24,25.9,0.63867,0.00016,24.68313]
[1776523034458,34.6,76263.59,25.9,0.63742,0.00016,24.70988]
[1776523035465,34.6,76249.67,25.9,0.63515,0.00016,24.75738]
[1776523036472,34.58,76247.75,25.9,0.63487,0.00017,24.76303]
[1776523038924,34.58,76247.75,25.9,0.63487,0.00017,24.76303]
[1776523047549,34.54,76242.55,25.9,0.63417,0.00017,24.77738]
[1776523052584,34.53,76241.56,25.9,0.63403,0.00017,24.77687]
[1776523054600,34.53,76246.96,25.9,0.63493,0.00017,24.75826]
[1776523057621,34.53,76253.55,25.9,0.63603,0.00017,24.73536]
[1776523059635,34.53,76260.92,25.9,0.63725,0.00016,24.70961]
[1776523064670,34.52,76263.71,25.9,0.63773,0.00016,24.69959]
[1776523069706,34.52,76264.2,25.9,0.63782,0.00016,24.69765]
[1776523074743,34.52,76268.39,25.9,0.63851,0.00016,24.68274]
[1776523080785,34.52,76270.67,25.9,0.6389,0.00016,24.67452]
[1776523085820,34.52,76267.65,25.9,0.63841,0.00016,24.685]
[1776523088841,34.51,76275.39,25.9,0.63969,0.00016,24.65752]
[1776523093877,34.51,76275.96,25.9,0.63978,0.00016,24.65541]
[1776523096898,34.51,76262.79,25.9,0.63762,0.00016,24.70183]
[1776523101933,34.51,76257.9,25.9,0.63682,0.00017,24.71865]
[1776523107975,34.51,76257.77,25.9,0.63681,0.00017,24.71876]
[1776523113011,34.5,76262.99,25.9,0.6377,0.00016,24.69677]
[1776523118046,34.5,76265.21,25.9,0.63807,0.00016,24.68882]
[1776523123081,34.5,76263.93,25.9,0.63787,0.00016,24.69317]
[1776523128119,34.5,76262.13,25.9,0.63758,0.00017,24.69932]
[1776523132146,34.49,76257.78,25.9,0.63687,0.00017,24.71437]
[1776523138189,34.49,76258.28,25.9,0.63696,0.00017,24.71236]
[1776523143224,34.49,76257.85,25.9,0.6369,0.00017,24.71363]
[1776523150274,34.48,76257.88,25.9,0.63692,0.00017,24.71321]
[1776523155308,34.48,76265.14,25.9,0.63813,0.00017,24.68757]
[1776523160343,34.48,76268.2,25.9,0.63864,0.00016,24.67668]
[1776523162357,34.48,76272.46,25.9,0.63934,0.00016,24.66156]
[1776523168398,34.48,76272.98,25.9,0.63943,0.00016,24.65965]
[1776523174440,34.48,76273.52,25.9,0.63954,0.00016,24.65415]
[1776523178420,34.48,76275.86,25.9,0.63992,0.00016,24.64579]
[1776523178469,34.48,76275.94,25.9,0.63994,0.00016,24.6455]
[1776523181752,34.48,76279.39,25.9,0.6405,0.00016,24.63317]
[1776523186681,34.48,76280.49,25.9,0.64069,0.00016,24.62924]
[1776523189019,34.48,76279.62,25.9,0.64054,0.00016,24.63237]
[1776523189039,34.48,76279.08,25.9,0.64045,0.00016,24.6343]
[1776523194581,34.48,76278.7,25.9,0.64039,0.00016,24.63564]
[1776523198131,34.48,76277.78,25.9,0.64024,0.00016,24.63892]
[1776523198149,34.48,76277.78,25.9,0.64024,0.00016,24.63892]
[1776523198160,34.48,76277.78,25.9,0.64024,0.00016,24.63892]
[1776523198316,34.48,76277.78,25.9,0.64024,0.00016,24.63892]
[1776523198243,34.48,76277.95,25.9,0.64027,0.00016,24.63831]
[1776523198642,34.48,76277.95,25.9,0.64027,0.00016,24.63831]
[1776523199321,34.48,76277.95,25.9,0.64027,0.00016,24.63831]
[1776523199393,34.48,76277.95,25.9,0.64027,0.00016,24.63831]
[1776523199334,34.48,76288.67,25.9,0.64203,0.00016,24.59976]
[1776523199617,34.48,76289.17,25.9,0.64211,0.00016,24.59795]
[1776523201253,34.48,76289.17,25.9,0.64211,0.00016,24.59795]
[1776523202312,34.48,76287.37,25.9,0.64182,0.00016,24.60447]
[1776523203358,34.48,76287.3,25.9,0.6418,0.00016,24.60477]
[1776523204163,34.48,76287.27,25.9,0.6418,0.00016,24.60488]
[1776523204295,34.48,76287.27,25.9,0.6418,0.00016,24.60488]
[1776523204305,34.48,76287.27,25.9,0.6418,0.00016,24.60488]
[1776523204349,34.48,76287.27,25.9,0.6418,0.00016,24.60488]
[1776523204319,34.48,76285.68,25.9,0.64154,0.00016,24.61065]
[1776523205194,34.48,76285.68,25.9,0.64154,0.00016,24.61065]
[1776523205385,34.48,76285.68,25.9,0.64154,0.00016,24.61065]
[1776523205227,34.48,76301.63,25.9,0.64416,0.00016,24.55262]
[1776523205661,34.48,76311.76,25.9,0.64581,0.00016,24.51526]
[1776523206444,34.48,76311.76,25.9,0.64581,0.00016,24.51526]
[1776523209397,34.48,76314.07,25.9,0.64618,0.00016,24.50685]
[1776523209689,34.48,76310.15,25.9,0.64554,0.00016,24.52159]
[1776523212292,34.48,76309.71,25.9,0.64546,0.00016,24.5233]
[1776523213717,34.49,76303.92,25.9,0.6445,0.00016,24.5449]
[1776523216738,34.49,76299.6,25.9,0.64379,0.00016,24.56092]
[1776523221656,34.49,76299.65,25.9,0.64379,0.00016,24.56087]
[1776523221796,34.49,76299.65,25.9,0.64379,0.00016,24.56087]
[1776523221890,34.49,76298.31,25.9,0.64357,0.00016,24.56587]
[1776523227816,34.49,76294.92,25.9,0.643,0.00016,24.57844]
[1776523233858,34.5,76294.89,25.9,0.64301,0.00016,24.57521]
[1776523240906,34.5,76289.97,25.9,0.64219,0.00016,24.59332]
[1776523241714,34.5,76289.97,25.9,0.64219,0.00016,24.59332]
[1776523247956,34.5,76287.44,25.9,0.64176,0.00016,24.60262]
[1776523251734,34.5,76287.3,25.9,0.64174,0.00016,24.60319]
[1776523253557,34.5,76287.34,25.9,0.64174,0.00016,24.6031]
[1776523253998,34.5,76285.99,25.9,0.64152,0.00016,24.60799]
[1776523261047,34.5,76281.9,25.9,0.64084,0.00016,24.62279]
[1776523272124,34.5,76281.75,25.9,0.64081,0.00016,24.62344]
[1776523276744,34.51,76278.88,25.9,0.64034,0.00016,24.63378]
[1776523280180,34.51,76274.64,25.9,0.63964,0.00016,24.64892]
[1776523286263,34.51,76273.0,25.9,0.63937,0.00016,24.65474]
[1776523294280,34.5,76271.78,25.9,0.63919,0.00016,24.65549]
[1776523304350,34.5,76271.26,25.9,0.63911,0.00016,24.65721]
[1776523311199,34.5,76271.15,25.9,0.63909,0.00016,24.65758]
[1776523311398,34.5,76264.52,25.9,0.638,0.00016,24.68088]
[1776523312505,34.5,76254.76,25.9,0.63639,0.00017,24.71494]
[1776523319455,34.5,76252.98,25.9,0.63611,0.00017,24.72074]
[1776523326504,34.49,76253.19,25.9,0.63616,0.00017,24.71967]
[1776523332545,34.49,76253.06,25.9,0.63615,0.00017,24.71986]
[1776523337581,34.49,76253.06,25.9,0.63616,0.00017,24.71966]
[1776523342615,34.48,76256.67,25.9,0.63676,0.00017,24.70693]
[1776523347651,34.48,76256.46,25.9,0.63674,0.00017,24.70753]
[1776523352687,34.48,76258.77,25.9,0.63714,0.00017,24.69584]
[1776523357722,34.48,76258.88,25.9,0.63716,0.00017,24.69532]
[1776523363764,34.48,76256.46,25.9,0.63677,0.00017,24.70362]
[1776523368799,34.48,76257.06,25.9,0.63687,0.00017,24.70141]
[1776523373834,34.47,76256.99,25.9,0.63687,0.00017,24.70153]
[1776523378869,34.47,76257.24,25.9,0.63691,0.00017,24.70054]
[1776523381648,34.47,76256.99,25.9,0.63687,0.00017,24.70137]
[1776523386245,34.47,76269.58,25.9,0.63896,0.00016,24.65701]
[1776523387304,34.47,76269.58,25.9,0.63896,0.00016,24.65701]
[1776523387309,34.47,76278.06,25.9,0.64036,0.00016,24.62684]
[1776523392968,34.47,76280.39,25.9,0.64073,0.00016,24.61867]
[1776523398003,34.48,76279.95,25.9,0.64065,0.00016,24.62039]
[1776523401611,34.48,76281.67,25.9,0.64093,0.00016,24.61428]
[1776523402030,34.48,76279.58,25.9,0.64059,0.00016,24.62183]
[1776523405052,34.48,76275.42,25.9,0.6399,0.00016,24.63675]
[1776523410087,34.48,76274.2,25.9,0.6397,0.00016,24.64113]
[1776523415122,34.48,76273.89,25.9,0.63966,0.00016,24.63873]
[1776523420158,34.48,76276.04,25.9,0.64002,0.00016,24.63108]
[1776523423963,34.48,76276.93,25.9,0.64016,0.00016,24.62792]
[1776523424186,34.48,76280.64,25.9,0.64077,0.00016,24.61465]
[1776523425193,34.48,76285.0,25.9,0.64149,0.00016,24.59899]
[1776523430227,34.48,76287.67,25.9,0.64192,0.00016,24.58949]
[1776523433163,34.48,76287.7,25.9,0.64193,0.00016,24.58941]
[1776523433249,34.48,76285.71,25.9,0.6416,0.00016,24.59666]
[1776523434255,34.48,76277.9,25.9,0.64031,0.00016,24.62472]
[1776523439290,34.48,76277.18,25.9,0.64019,0.00016,24.62731]
[1776523444326,34.48,76278.04,25.9,0.64033,0.00016,24.62428]
[1776523449361,34.48,76278.05,25.9,0.64033,0.00016,24.62431]
[1776523451173,34.48,76278.05,25.9,0.64033,0.00016,24.62431]
[1776523451375,34.48,76279.19,25.9,0.64052,0.00016,24.62026]
[1776523457417,34.48,76280.9,25.9,0.64079,0.00016,24.61426]
[1776523460336,34.48,76280.9,25.9,0.64079,0.00016,24.61426]
[1776523460438,34.49,76280.42,25.9,0.64071,0.00016,24.61606]
[1776523466480,34.49,76278.5,25.9,0.64039,0.00016,24.62305]
[1776523471515,34.49,76278.26,25.9,0.64036,0.00016,24.6205]
[1776523472534,34.49,76278.26,25.9,0.64036,0.00016,24.6205]
[1776523472635,34.49,76278.32,25.9,0.64037,0.00016,24.6203]
[1776523473529,34.49,76283.17,25.9,0.64117,0.00016,24.60294]
[1776523477933,34.49,76283.74,25.9,0.64126,0.00016,24.60103]
[1776523478523,34.49,76283.74,25.9,0.64126,0.00016,24.60103]
[1776523478569,34.49,76286.09,25.9,0.64164,0.00016,24.5926]
[1776523478999,34.49,76286.09,25.9,0.64164,0.00016,24.5926]
[1776523479578,34.49,76275.03,25.9,0.63982,0.00016,24.63228]
[1776523480635,34.49,76275.03,25.9,0.63982,0.00016,24.63228]
[1776523480674,34.49,76275.03,25.9,0.63982,0.00016,24.63228]
[1776523480697,34.49,76275.03,25.9,0.63982,0.00016,24.63228]
[1776523480739,34.49,76271.88,25.9,0.6393,0.00016,24.64348]
[1776523480847,34.49,76271.88,25.9,0.6393,0.00016,24.64348]
[1776523481026,34.49,76271.88,25.9,0.6393,0.00016,24.64348]
[1776523481657,34.49,76271.88,25.9,0.6393,0.00016,24.64348]
[1776523481697,34.49,76212.85,25.9,0.62952,0.00017,24.84545]
[1776523482076,34.49,76212.85,25.9,0.62952,0.00017,24.84545]
[1776523482129,34.49,76212.85,25.9,0.62952,0.00017,24.84545]
[1776523482603,34.49,76218.74,25.9,0.6305,0.00017,24.82595]
[1776523483190,34.49,76218.74,25.9,0.6305,0.00017,24.82595]
[1776523483608,34.49,76221.74,25.9,0.631,0.00017,24.81597]
[1776523488644,34.5,76221.06,25.9,0.63086,0.00017,24.81868]
[1776523490751,34.5,76221.06,25.9,0.63086,0.00017,24.81868]
[1776523490765,34.5,76221.06,25.9,0.63086,0.00017,24.81868]
[1776523491665,34.5,76218.66,25.9,0.63047,0.00017,24.82652]
[1776523496700,34.49,76217.15,25.9,0.63024,0.00017,24.83117]
[1776523498632,34.49,76217.15,25.9,0.63024,0.00017,24.83117]
[1776523498714,34.49,76217.71,25.9,0.63033,0.00017,24.82924]
[1776523499721,34.49,76223.58,25.9,0.63131,0.00017,24.80966]
[1776523504757,34.49,76225.06,25.9,0.63156,0.00017,24.8046]
[1776523504796,34.49,76224.19,25.9,0.63142,0.00017,24.80748]
[1776523506771,34.49,76219.3,25.9,0.63061,0.00017,24.82373]
[1776523511806,34.48,76218.43,25.9,0.63047,0.00017,24.82642]
[1776523513820,34.48,76212.77,25.9,0.62953,0.00017,24.84506]
[1776523514827,34.48,76204.34,25.9,0.62813,0.00017,24.87276]
[1776523516841,34.48,76205.29,25.9,0.62828,0.00017,24.86969]
[1776523521876,34.48,76210.05,25.9,0.62907,0.00017,24.85413]
[1776523526910,34.48,76210.98,25.9,0.62923,0.00017,24.85109]
[1776523530755,34.48,76211.15,25.9,0.62926,0.00017,24.85053]
[1776523530760,34.48,76216.83,25.9,0.6302,0.00017,24.83179]
[1776523530939,34.48,76222.98,25.9,0.63123,0.00017,24.81135]
[1776523534594,34.49,76223.82,25.9,0.63138,0.00017,24.80511]
[1776523535974,34.48,76232.15,25.9,0.63277,0.00017,24.77696]
[1776523536934,34.48,76232.15,25.9,0.63277,0.00017,24.77696]
[1776523536981,34.48,76238.25,25.9,0.63378,0.00017,24.75616]
[1776523542016,34.48,76237.47,25.9,0.63367,0.00017,24.75837]
[1776523546044,34.47,76244.39,25.9,0.63484,0.00017,24.73437]
[1776523547349,34.47,76244.39,25.9,0.63484,0.00017,24.73437]
[1776523548058,34.47,76251.87,25.9,0.63608,0.00017,24.7084]
[1776523551079,34.47,76256.53,25.9,0.63686,0.00017,24.69202]
[1776523553087,34.47,76258.28,25.9,0.63715,0.00017,24.68586]
[1776523553146,34.47,76258.28,25.9,0.63715,0.00017,24.68586]
[1776523553184,34.47,76259.48,25.9,0.63735,0.00017,24.68161]
[1776523554100,34.47,76247.2,25.9,0.63532,0.00017,24.72423]
[1776523554953,34.47,76247.2,25.9,0.63532,0.00017,24.72423]
[1776523555107,34.46,76247.34,25.9,0.63535,0.00017,24.72367]
[1776523560142,34.46,76246.22,25.9,0.63518,0.00017,24.72717]
[1776523565180,34.46,76246.69,25.9,0.63527,0.00017,24.7252]
[1776523568656,34.45,76246.33,25.9,0.63522,0.00017,24.72637]
[1776523568750,34.45,76246.31,25.9,0.63522,0.00017,24.7263]
[1776523568830,34.45,76246.31,25.9,0.63522,0.00017,24.7263]
[1776523569208,34.45,76239.13,25.9,0.63403,0.00017,24.7509]
[1776523570216,34.45,76233.32,25.9,0.63307,0.00017,24.77059]
[1776523577267,34.44,76231.56,25.9,0.63281,0.00017,24.77586]
[1776523581294,34.44,76235.8,25.9,0.63353,0.00017,24.76108]
[1776523582183,34.44,76235.8,25.9,0.63353,0.00017,24.76108]
[1776523582800,34.44,76235.8,25.9,0.63353,0.00017,24.76108]
[1776523583309,34.43,76238.45,25.9,0.63398,0.00017,24.75187]
[1776523584316,34.43,76243.3,25.9,0.63479,0.00017,24.73517]
[1776523589351,34.43,76242.39,25.9,0.63465,0.00017,24.73794]
[1776523594386,34.42,76240.22,25.9,0.63432,0.00017,24.74153]
[1776523599421,34.42,76239.86,25.9,0.63428,0.00017,24.74241]
[1776523604456,34.42,76239.59,25.9,0.63425,0.00017,24.74299]
[1776523609490,34.41,76242.31,25.9,0.63472,0.00017,24.7333]
[1776523615533,34.41,76242.99,25.9,0.63485,0.00017,24.73055]
[1776523621577,34.4,76242.96,25.9,0.63486,0.00017,24.73024]
[1776523623201,34.4,76242.96,25.9,0.63486,0.00017,24.73024]
[1776523623589,34.4,76241.64,25.9,0.63465,0.00017,24.73465]
[1776523629632,34.39,76239.73,25.9,0.63435,0.00017,24.74077]
[1776523634667,34.39,76242.02,25.9,0.63474,0.00017,24.73256]
[1776523637347,34.39,76243.44,25.9,0.63499,0.00017,24.72753]
[1776523637688,34.39,76248.86,25.9,0.63589,0.00017,24.70872]
[1776523640524,34.39,76250.01,25.9,0.63608,0.00017,24.70462]
[1776523640708,34.38,76244.81,25.9,0.63522,0.00017,24.72259]
[1776523641822,34.38,76244.81,25.9,0.63522,0.00017,24.72259]
[1776523641715,34.38,76233.46,25.9,0.63334,0.00017,24.76146]
[1776523642723,34.38,76226.76,25.9,0.63222,0.00017,24.78412]
[1776523645943,34.38,76227.12,25.9,0.63229,0.00017,24.78283]
[1776523646758,34.38,76227.12,25.9,0.63229,0.00017,24.78283]
[1776523646860,34.38,76227.99,25.9,0.63244,0.00017,24.77966]
[1776523652793,34.37,76228.1,25.9,0.6325,0.00017,24.77534]
[1776523658835,34.37,76228.1,25.9,0.63252,0.00017,24.77492]
[1776523659563,34.37,76228.1,25.9,0.63252,0.00017,24.77492]
[1776523659841,34.37,76227.75,25.9,0.63246,0.00017,24.77603]
[1776523661855,34.37,76223.62,25.9,0.63177,0.00017,24.78991]
[1776523665885,34.37,76219.05,25.9,0.63101,0.00017,24.8053]
[1776523670919,34.37,76217.2,25.9,0.6307,0.00017,24.81158]
[1776523675754,34.37,76208.43,25.9,0.62922,0.00017,24.84094]
[1776523678976,34.37,76212.93,25.9,0.62996,0.00017,24.82628]
[1776523685019,34.38,76209.66,25.9,0.6294,0.00017,24.83748]
[1776523688040,34.38,76205.14,25.9,0.62863,0.00017,24.85255]
[1776523693075,34.39,76202.13,25.9,0.62811,0.00017,24.8628]
[1776523700124,34.39,76201.76,25.9,0.62803,0.00017,24.86442]
[1776523706165,34.4,76204.35,25.9,0.62845,0.00017,24.8563]
[1776523708502,34.4,76217.54,25.9,0.63065,0.00017,24.81275]
[1776523709187,34.4,76221.67,25.9,0.63134,0.00017,24.79895]
[1776523715229,34.4,76221.87,25.9,0.63138,0.00017,24.79487]
[1776523720548,34.4,76221.77,25.9,0.63136,0.00017,24.79525]
[1776523720604,34.4,76221.77,25.9,0.63136,0.00017,24.79526]
[1776523723037,34.4,76225.55,25.9,0.63199,0.00017,24.78254]
[1776523723285,34.4,76223.79,25.9,0.6317,0.00017,24.78847]
[1776523729261,34.4,76222.99,25.9,0.63157,0.00017,24.79115]
[1776523729326,34.4,76223.72,25.9,0.63169,0.00017,24.7887]
[1776523731679,34.4,76225.88,25.9,0.63205,0.00017,24.78142]
[1776523731759,34.4,76226.48,25.9,0.63215,0.00017,24.7794]
[1776523738390,34.4,76225.05,25.9,0.63191,0.00017,24.78423]
[1776523743425,34.4,76223.63,25.9,0.63167,0.00017,24.78907]
[1776523748460,34.4,76219.83,25.9,0.63103,0.00017,24.8019]
[1776523753494,34.4,76219.82,25.9,0.63103,0.00017,24.80203]
[1776523760544,34.41,76220.43,25.9,0.63112,0.00017,24.80014]
[1776523765579,34.41,76220.75,25.9,0.63117,0.00017,24.79918]
[1776523771621,34.41,76220.23,25.9,0.6311,0.00017,24.79744]
[1776523776656,34.41,76220.84,25.9,0.6312,0.00017,24.79546]
[1776523781691,34.41,76221.18,25.9,0.63125,0.00017,24.79443]
[1776523786264,34.41,76222.34,25.9,0.63144,0.00017,24.79064]
[1776523786726,34.41,76223.78,25.9,0.63167,0.00017,24.78583]
[1776523791761,34.41,76226.8,25.9,0.63217,0.00017,24.77583]
[1776523793575,34.41,76226.89,25.9,0.63218,0.00017,24.77556]
[1776523793776,34.42,76222.89,25.9,0.63152,0.00017,24.78905]
[1776523798813,34.42,76222.12,25.9,0.63138,0.00017,24.79174]
[1776523800079,34.42,76221.6,25.9,0.63129,0.00017,24.79351]
[1776523800827,34.42,76228.19,25.9,0.63239,0.00017,24.77137]
[1776523801834,34.42,76234.04,25.9,0.63337,0.00017,24.75152]
[1776523806869,34.41,76231.84,25.9,0.63301,0.00017,24.75875]
[1776523811904,34.41,76231.81,25.9,0.63302,0.00017,24.75861]
[1776523816939,34.41,76233.74,25.9,0.63335,0.00017,24.75184]
[1776523817945,34.41,76241.76,25.9,0.63469,0.00017,24.72432]
[1776523818953,34.41,76236.78,25.9,0.63386,0.00017,24.74131]
[1776523824995,34.4,76236.18,25.9,0.63378,0.00017,24.74286]
[1776523832045,34.39,76237.13,25.9,0.63398,0.00017,24.73554]
[1776523834059,34.39,76242.41,25.9,0.63487,0.00017,24.71725]
[1776523834395,34.39,76242.41,25.9,0.63487,0.00017,24.71725]
[1776523835066,34.39,76244.06,25.9,0.63514,0.00017,24.71149]
[1776523841728,34.39,76246.5,25.9,0.63556,0.00017,24.7028]
[1776523844576,34.38,76248.56,25.9,0.63591,0.00017,24.69543]
[1776523852185,34.38,76253.44,25.9,0.63674,0.00017,24.678]
[1776523857850,34.38,76253.48,25.9,0.63675,0.00017,24.67773]
[1776523863262,34.37,76253.23,25.9,0.63673,0.00017,24.67821]
[1776523868297,34.37,76252.55,25.9,0.63663,0.00017,24.68038]
[1776523875346,34.36,76252.6,25.9,0.63665,0.00017,24.67989]
[1776523880381,34.36,76252.76,25.9,0.63668,0.00017,24.67912]
[1776523885415,34.36,76253.12,25.9,0.63675,0.00017,24.67765]
[1776523891458,34.36,76252.99,25.9,0.63676,0.00017,24.67434]
[1776523896493,34.35,76253.25,25.9,0.63681,0.00017,24.67323]
[1776523901528,34.35,76253.08,25.9,0.63679,0.00017,24.67362]
[1776523908576,34.35,76252.39,25.9,0.63669,0.00017,24.67576]
[1776523914619,34.34,76252.41,25.9,0.6367,0.00017,24.67546]
[1776523924692,34.34,76252.41,25.9,0.63672,0.00017,24.67508]
[1776523927713,34.34,76259.35,25.9,0.63787,0.00017,24.65059]
[1776523928468,34.34,76259.35,25.9,0.63787,0.00017,24.65059]
[1776523928719,34.34,76268.86,25.9,0.63945,0.00017,24.61683]
[1776523931388,34.34,76269.56,25.9,0.63957,0.00017,24.61433]
[1776523937783,34.34,76268.08,25.9,0.63932,0.00017,24.6196]
[1776523942820,34.34,76268.03,25.9,0.63932,0.00017,24.61973]
[1776523948946,34.34,76275.01,25.9,0.64048,0.00017,24.59469]
[1776523953983,34.34,76275.03,25.9,0.64049,0.00017,24.59115]
[1776523957577,34.34,76275.34,25.9,0.64054,0.00017,24.59004]
[1776523957836,34.34,76275.34,25.9,0.64054,0.00017,24.59004]
[1776523957947,34.34,76275.34,25.9,0.64054,0.00017,24.59004]
[1776523958012,34.34,76281.48,25.9,0.64156,0.00017,24.56788]
[1776523962316,34.34,76278.35,25.9,0.64104,0.00017,24.57927]
[1776523966577,34.34,76278.88,25.9,0.64113,0.00017,24.5774]
[1776523967076,34.34,76286.32,25.9,0.64236,0.00017,24.55042]
[1776523968083,34.34,76290.44,25.9,0.64304,0.00017,24.5354]
[1776523973118,34.34,76290.79,25.9,0.64309,0.00017,24.53431]
[1776523978155,34.34,76290.97,25.9,0.64311,0.00017,24.53384]
[1776523983189,34.35,76291.24,25.9,0.64314,0.00017,24.53302]
[1776523988217,34.35,76291.95,25.9,0.64326,0.00017,24.53056]
[1776523988224,34.35,76288.84,25.9,0.64274,0.00017,24.54197]
[1776523992253,34.35,76284.12,25.9,0.64196,0.00017,24.55927]
[1776523997288,34.35,76283.4,25.9,0.64183,0.00017,24.56198]
[1776524000310,34.35,76278.77,25.9,0.64107,0.00017,24.5788]
[1776524004338,34.35,76274.35,25.9,0.64033,0.00017,24.59474]
[1776524009373,34.35,76270.9,25.9,0.63976,0.00017,24.6071]
[1776524010380,34.35,76263.82,25.9,0.63859,0.00017,24.6323]
[1776524011386,34.35,76258.88,25.9,0.63778,0.00017,24.64624]
[1776524016421,34.35,76257.8,25.9,0.63761,0.00017,24.64983]
[1776524025484,34.34,76257.57,25.9,0.63759,0.00017,24.65034]
[1776524030520,34.34,76257.58,25.9,0.6376,0.00017,24.65017]
[1776524037568,34.34,76258.7,25.9,0.63779,0.00017,24.64607]
[1776524044617,34.34,76258.44,25.9,0.63775,0.00017,24.64688]
[1776524050253,34.34,76257.86,25.9,0.63766,0.00017,24.64888]
[1776524050673,34.34,76269.08,25.9,0.63952,0.00017,24.60904]
[1776524052438,34.34,76272.5,25.9,0.64009,0.00017,24.59682]
[1776524058730,34.34,76273.26,25.9,0.64021,0.00017,24.59424]
[1776524063766,34.34,76273.72,25.9,0.64028,0.00017,24.59268]
[1776524069808,34.34,76271.41,25.9,0.63989,0.00017,24.60105]
[1776524074844,34.34,76273.04,25.9,0.64018,0.00017,24.59174]
[1776524082902,34.34,76272.88,25.9,0.64015,0.00017,24.59237]
[1776524085923,34.34,76266.57,25.9,0.6391,0.00017,24.61492]
[1776524090958,34.34,76265.93,25.9,0.639,0.00017,24.61715]
[1776524093978,34.34,76271.66,25.9,0.63995,0.00017,24.59667]
[1776524101708,34.34,76274.42,25.9,0.6404,0.00017,24.5868]
[1776524107073,34.34,76269.62,25.9,0.63961,0.00017,24.60403]
[1776524111101,34.34,76282.74,25.9,0.64178,0.00017,24.5568]
[1776524116136,34.35,76285.58,25.9,0.64224,0.00017,24.54664]
[1776524121171,34.35,76286.88,25.9,0.64245,0.00017,24.54211]
[1776524123185,34.35,76282.49,25.9,0.64172,0.00017,24.55815]
[1776524128220,34.35,76282.98,25.9,0.64179,0.00017,24.55651]
[1776524133257,34.35,76285.39,25.9,0.6422,0.00017,24.5444]
[1776524138292,34.35,76286.03,25.9,0.6423,0.00017,24.54227]
[1776524144333,34.36,76282.13,25.9,0.64164,0.00017,24.55666]
[1776524146348,34.36,76276.27,25.9,0.64067,0.00017,24.57786]
[1776524151383,34.36,76272.09,25.9,0.63998,0.00017,24.59291]
[1776524156418,34.36,76276.66,25.9,0.64073,0.00017,24.57652]
[1776524161453,34.36,76275.62,25.9,0.64056,0.00017,24.58034]
[1776524166487,34.36,76275.17,25.9,0.64048,0.00017,24.58201]
[1776524169099,34.36,76275.17,25.9,0.64048,0.00017,24.58201]
[1776524169132,34.36,76275.17,25.9,0.64048,0.00017,24.58203]
[1776524169604,34.36,76275.17,25.9,0.64048,0.00017,24.58203]
[1776524169642,34.36,76281.16,25.9,0.64147,0.00017,24.56044]
[1776524172530,34.36,76285.0,25.9,0.64211,0.00017,24.54656]
[1776524177565,34.36,76280.21,25.9,0.64131,0.00017,24.56406]
[1776524184614,34.36,76277.44,25.9,0.64084,0.00017,24.57418]
[1776524189649,34.37,76277.47,25.9,0.64085,0.00017,24.57416]
[1776524194685,34.37,76273.61,25.9,0.64022,0.00017,24.58458]
[1776524199720,34.37,76275.08,25.9,0.64046,0.00017,24.57936]
[1776524204755,34.37,76273.82,25.9,0.64025,0.00017,24.58395]
[1776524210797,34.37,76272.26,25.9,0.63999,0.00017,24.58959]
[1776524211727,34.37,76272.26,25.9,0.63999,0.00017,24.58959]
[1776524216839,34.37,76276.67,25.9,0.64071,0.00017,24.57387]
[1776524221874,34.37,76272.14,25.9,0.63996,0.00017,24.5902]
[1776524225757,34.37,76273.8,25.9,0.64023,0.00017,24.58428]
[1776524225902,34.37,76280.59,25.9,0.64136,0.00017,24.55985]
[1776524226909,34.37,76287.23,25.9,0.64245,0.00017,24.53578]
[1776524233958,34.37,76288.03,25.9,0.64257,0.00017,24.53321]
[1776524238993,34.38,76287.96,25.9,0.64255,0.00017,24.53368]
[1776524240019,34.38,76287.96,25.9,0.64255,0.00017,24.53368]
[1776524240046,34.38,76287.53,25.9,0.64248,0.00017,24.53529]
[1776524241007,34.38,76282.96,25.9,0.64172,0.00017,24.55193]
[1776524242014,34.38,76279.07,25.9,0.64108,0.00017,24.56602]
[1776524243021,34.38,76274.11,25.9,0.64026,0.00017,24.58387]
[1776524246412,34.38,76272.83,25.9,0.64004,0.00017,24.58847]
[1776524246499,34.38,76272.49,25.9,0.63999,0.00017,24.58969]
[1776524246551,34.38,76272.49,25.9,0.63999,0.00017,24.58969]
[1776524247049,34.38,76277.37,25.9,0.64079,0.00017,24.57218]
[1776524252084,34.38,76280.89,25.9,0.64139,0.00017,24.55606]
[1776524257118,34.38,76279.8,25.9,0.6412,0.00017,24.56008]
[1776524262154,34.38,76269.28,25.9,0.63946,0.00017,24.59786]
[1776524264168,34.38,76265.08,25.9,0.63877,0.00017,24.61276]
[1776524267189,34.38,76260.18,25.9,0.63796,0.00017,24.63001]
[1776524267624,34.38,76260.18,25.9,0.63796,0.00017,24.63001]
[1776524268195,34.38,76255.22,25.9,0.63714,0.00017,24.64741]
[1776524271741,34.38,76252.5,25.9,0.63669,0.00017,24.65679]
[1776524276115,34.38,76254.07,25.9,0.63696,0.00017,24.65113]
[1776524277259,34.38,76261.7,25.9,0.63823,0.00017,24.62421]
[1776524281679,34.37,76264.79,25.9,0.63874,0.00017,24.6132]
[1776524287035,34.37,76266.44,25.9,0.63902,0.00017,24.60727]
[1776524288336,34.37,76277.97,25.9,0.64093,0.00017,24.56599]
[1776524293371,34.37,76277.54,25.9,0.64086,0.00017,24.56764]
[1776524298406,34.38,76277.49,25.9,0.64084,0.00017,24.56789]
[1776524302434,34.38,76273.59,25.9,0.6402,0.00017,24.58192]
[1776524302857,34.38,76273.59,25.9,0.6402,0.00017,24.58192]
[1776524302963,34.38,76273.59,25.9,0.6402,0.00017,24.58192]
[1776524312504,34.38,76274.06,25.9,0.64029,0.00017,24.57673]
[1776524317539,34.38,76274.34,25.9,0.64034,0.00017,24.57572]
[1776524322585,34.38,76273.68,25.9,0.64023,0.00017,24.57808]
[1776524328629,34.38,76273.59,25.9,0.64021,0.00017,24.57839]
[1776524333663,34.38,76274.9,25.9,0.64043,0.00017,24.57367]
[1776524336649,34.37,76275.61,25.9,0.64055,0.00017,24.57111]
[1776524336751,34.37,76276.66,25.9,0.64072,0.00017,24.56734]
[1776524337691,34.37,76284.31,25.9,0.64199,0.00017,24.53969]
[1776524340834,34.38,76286.7,25.9,0.64238,0.00017,24.53103]
[1776524340849,34.38,76286.54,25.9,0.64235,0.00017,24.53167]
[1776524346754,34.38,76284.27,25.9,0.64197,0.00017,24.54007]
[1776524351789,34.38,76284.35,25.9,0.64198,0.00017,24.5399]
[1776524356825,34.38,76285.11,25.9,0.6421,0.00017,24.53728]
[1776524361859,34.38,76283.99,25.9,0.64191,0.00017,24.54149]
[1776524363296,34.38,76283.99,25.9,0.64191,0.00017,24.54149]
[1776524363397,34.38,76283.27,25.9,0.64179,0.00017,24.54413]
[1776524368908,34.38,76285.43,25.9,0.64214,0.00017,24.53646]
[1776524375957,34.39,76286.25,25.9,0.64228,0.00017,24.53019]
[1776524380992,34.39,76286.82,25.9,0.64237,0.00017,24.5283]
[1776524388041,34.39,76286.67,25.9,0.64233,0.00017,24.52911]
[1776524392608,34.39,76286.46,25.9,0.64229,0.00017,24.52999]
[1776524393518,34.39,76285.29,25.9,0.6421,0.00017,24.53428]
[1776524399119,34.4,76284.82,25.9,0.64201,0.00017,24.53623]
[1776524403545,34.4,76284.83,25.9,0.64201,0.00017,24.53631]
[1776524403598,34.4,76284.83,25.9,0.642,0.00017,24.53635]
[1776524405161,34.4,76278.4,25.9,0.64094,0.00017,24.55965]
[1776524411247,34.4,76276.94,25.9,0.64069,0.00017,24.56497]
[1776524411329,34.4,76268.66,25.9,0.63932,0.00017,24.59463]
[1776524412211,34.4,76259.16,25.9,0.63775,0.00017,24.62825]
[1776524413196,34.4,76259.16,25.9,0.63775,0.00017,24.62825]
[1776524415090,34.4,76255.3,25.9,0.63711,0.00017,24.64174]
[1776524417282,34.4,76255.08,25.9,0.63708,0.00017,24.64244]
[1776524424296,34.4,76256.24,25.9,0.63728,0.00017,24.63809]
[1776524429331,34.39,76259.9,25.9,0.63789,0.00017,24.62509]
[1776524434366,34.39,76260.54,25.9,0.63802,0.00017,24.61919]
[1776524440408,34.39,76263.8,25.9,0.63857,0.00017,24.6075]
[1776524442422,34.39,76267.78,25.9,0.63923,0.00017,24.59333]
[1776524447456,34.39,76268.04,25.9,0.63928,0.00017,24.59233]
[1776524452493,34.39,76267.43,25.9,0.63918,0.00017,24.5944]
[1776524455515,34.39,76271.83,25.9,0.63991,0.00017,24.57864]
[1776524458153,34.39,76272.6,25.9,0.64004,0.00017,24.57586]
[1776524461757,34.39,76274.62,25.9,0.64038,0.00017,24.5686]
[1776524467599,34.39,76275.7,25.9,0.64055,0.00017,24.56474]
[1776524471699,34.39,76275.32,25.9,0.64049,0.00017,24.56612]
[1776524472634,34.39,76281.7,25.9,0.64155,0.00017,24.54314]
[1776524476735,34.39,76283.2,25.9,0.64179,0.00017,24.53777]
[1776524484718,34.39,76293.22,25.9,0.64343,0.00016,24.5016]
[1776524485208,34.39,76293.22,25.9,0.64343,0.00016,24.5016]
[1776524485725,34.39,76301.53,25.9,0.6448,0.00016,24.47103]
[1776524486210,34.39,76301.53,25.9,0.6448,0.00016,24.47103]
[1776524486810,34.39,76304.13,25.9,0.64523,0.00016,24.46146]
[1776524486853,34.39,76304.13,25.9,0.64523,0.00016,24.46146]
[1776524487437,34.39,76304.13,25.9,0.64523,0.00016,24.46146]
[1776524488187,34.39,76304.38,25.9,0.64526,0.00016,24.46062]
[1776524488746,34.39,76309.3,25.9,0.64607,0.00016,24.44241]
[1776524489753,34.4,76313.41,25.9,0.64674,0.00016,24.42713]
[1776524492774,34.4,76317.92,25.9,0.64749,0.00016,24.40699]
[1776524497810,34.41,76318.7,25.9,0.64759,0.00016,24.40461]
[1776524502845,34.41,76318.46,25.9,0.64753,0.00016,24.40615]
[1776524508887,34.42,76318.22,25.9,0.64746,0.00016,24.4078]
[1776524511706,34.42,76318.22,25.9,0.64746,0.00016,24.4078]
[1776524511776,34.42,76318.15,25.9,0.64743,0.00016,24.4084]
[1776524511894,34.42,76318.15,25.9,0.64743,0.00016,24.4084]
[1776524512082,34.42,76318.15,25.9,0.64743,0.00016,24.4084]
[1776524512650,34.42,76318.15,25.9,0.64743,0.00016,24.4084]
[1776524512750,34.43,76327.82,25.9,0.64901,0.00016,24.37195]
[1776524513102,34.43,76341.97,25.9,0.65133,0.00016,24.31781]
[1776524514597,34.43,76341.97,25.9,0.65133,0.00016,24.31781]
[1776524514780,34.43,76341.97,25.9,0.65133,0.00016,24.31781]
[1776524514607,34.43,76343.85,25.9,0.65163,0.00016,24.31059]
[1776524515201,34.43,76343.85,25.9,0.65163,0.00016,24.31059]
[1776524515209,34.43,76343.85,25.9,0.65163,0.00016,24.31059]
[1776524515315,34.43,76343.85,25.9,0.65163,0.00016,24.31059]
[1776524515366,34.43,76343.85,25.9,0.65163,0.00016,24.31059]
[1776524515764,34.43,76345.56,25.9,0.65191,0.00016,24.30387]
[1776524516493,34.43,76345.56,25.9,0.65191,0.00016,24.30387]
[1776524516692,34.43,76345.56,25.9,0.65191,0.00016,24.30387]
[1776524516756,34.42,76368.55,25.9,0.65566,0.00016,24.21369]
[1776524517518,34.42,76368.55,25.9,0.65566,0.00016,24.21369]
[1776524517649,34.42,76368.55,25.9,0.65566,0.00016,24.21369]
[1776524517721,34.42,76389.82,25.9,0.65912,0.00016,24.12835]
[1776524517990,34.42,76379.14,25.9,0.65738,0.00016,24.17141]
[1776524519521,34.42,76375.48,25.9,0.65679,0.00016,24.18609]
[1776524520073,34.42,76375.48,25.9,0.65679,0.00016,24.18609]
[1776524522079,34.42,76374.32,25.9,0.6566,0.00016,24.19069]
[1776524522750,34.42,76369.31,25.9,0.65579,0.00016,24.21062]
[1776524523605,34.42,76369.31,25.9,0.65579,0.00016,24.21062]
[1776524523773,34.42,76369.31,25.9,0.65579,0.00016,24.21062]
[1776524523658,34.42,76364.98,25.9,0.65508,0.00016,24.22774]
[1776524524677,34.42,76373.7,25.9,0.6565,0.00016,24.19306]
[1776524525654,34.42,76373.7,25.9,0.6565,0.00016,24.19306]
[1776524526510,34.42,76377.32,25.9,0.65709,0.00016,24.17858]
[1776524527023,34.42,76374.97,25.9,0.65671,0.00016,24.18797]
[1776524527720,34.42,76373.96,25.9,0.65655,0.00016,24.19198]
[1776524528061,34.42,76368.29,25.9,0.65563,0.00016,24.21452]
[1776524529319,34.42,76368.29,25.9,0.65563,0.00016,24.21452]
[1776524529368,34.42,76359.89,25.9,0.65426,0.00016,24.24766]
[1776524535111,34.42,76359.39,25.9,0.65419,0.00016,24.24926]
[1776524540145,34.42,76358.44,25.9,0.65405,0.00016,24.25266]
[1776524541436,34.42,76358.44,25.9,0.65405,0.00016,24.25266]
[1776524542160,34.41,76353.86,25.9,0.65331,0.00016,24.27048]
[1776524543143,34.41,76353.86,25.9,0.65331,0.00016,24.27048]
[1776524543169,34.41,76348.99,25.9,0.65252,0.00016,24.28949]
[1776524544742,34.42,76332.23,25.9,0.64977,0.00016,24.35435]
[1776524545181,34.42,76328.45,25.9,0.64914,0.00016,24.36893]
[1776524548311,34.42,76325.47,25.9,0.64864,0.00016,24.38055]
[1776524549209,34.42,76316.08,25.9,0.64709,0.00016,24.41625]
[1776524550414,34.42,76316.08,25.9,0.64709,0.00016,24.41625]
[1776524551756,34.43,76315.18,25.9,0.64694,0.00016,24.41974]
[1776524551778,34.43,76325.43,25.9,0.64863,0.00016,24.37764]
[1776524552703,34.43,76325.43,25.9,0.64863,0.00016,24.37764]
[1776524552789,34.43,76331.88,25.9,0.64969,0.00016,24.35313]
[1776524553237,34.43,76340.75,25.9,0.65114,0.00016,24.31915]
[1776524554244,34.43,76345.76,25.9,0.65196,0.00016,24.29967]
[1776524556710,34.43,76346.66,25.9,0.65211,0.00016,24.29607]
[1776524562300,34.43,76346.07,25.9,0.652,0.00016,24.29869]
[1776524567335,34.43,76346.12,25.9,0.65199,0.00016,24.29894]
[1776524572369,34.44,76342.11,25.9,0.65132,0.00016,24.31496]
[1776524573167,34.44,76342.11,25.9,0.65132,0.00016,24.31496]
[1776524573377,34.44,76341.81,25.9,0.65126,0.00016,24.31624]
[1776524574865,34.44,76340.63,25.9,0.65106,0.00016,24.32096]
[1776524575391,34.44,76340.35,25.9,0.65101,0.00016,24.32221]
[1776524576864,34.44,76340.35,25.9,0.65101,0.00016,24.32221]
[1776524577405,34.45,76341.52,25.9,0.65119,0.00016,24.31804]
[1776524582440,34.46,76337.97,25.9,0.65057,0.00016,24.33255]
[1776524585463,34.46,76330.04,25.9,0.64926,0.00016,24.36325]
[1776524586699,34.46,76330.04,25.9,0.64926,0.00016,24.36325]
[1776524588133,34.46,76328.0,25.9,0.64892,0.00016,24.37133]
[1776524588385,34.46,76328.0,25.9,0.64892,0.00016,24.37133]
[1776524588498,34.46,76318.15,25.9,0.64729,0.00016,24.40867]
[1776524589412,34.46,76318.15,25.9,0.64729,0.00016,24.40867]
[1776524589521,34.47,76315.89,25.9,0.64692,0.00016,24.41727]
[1776524590761,34.47,76315.89,25.9,0.64692,0.00016,24.41727]
[1776524590860,34.47,76349.17,25.9,0.65236,0.00016,24.29035]
[1776524591280,34.47,76349.17,25.9,0.65236,0.00016,24.29035]
[1776524591759,34.47,76349.17,25.9,0.65236,0.00016,24.29035]
[1776524591783,34.46,76348.54,25.9,0.65226,0.00016,24.29271]
[1776524597566,34.46,76346.74,25.9,0.65198,0.00016,24.29947]
[1776524600073,34.46,76346.88,25.9,0.65201,0.00016,24.29876]
[1776524600587,34.46,76342.44,25.9,0.65129,0.00016,24.31583]
[1776524602893,34.46,76341.2,25.9,0.65108,0.00016,24.3206]
[1776524603608,34.46,76336.67,25.9,0.65034,0.00016,24.33798]
[1776524608644,34.46,76334.44,25.9,0.64997,0.00016,24.34669]
[1776524614684,34.46,76332.64,25.9,0.64969,0.00016,24.35027]
[1776524619770,34.47,76331.29,25.9,0.64944,0.00016,24.356]
[1776524625765,34.48,76329.99,25.9,0.64918,0.00016,24.36211]
[1776524627779,34.49,76324.19,25.9,0.64822,0.00016,24.3844]
[1776524628786,34.49,76319.68,25.9,0.64748,0.00016,24.40153]
[1776524633821,34.49,76318.47,25.9,0.64725,0.00016,24.40669]
[1776524638856,34.5,76318.36,25.9,0.64721,0.00016,24.40771]
[1776524645905,34.51,76318.32,25.9,0.64717,0.00016,24.40871]
[1776524651946,34.52,76318.18,25.9,0.64712,0.00016,24.40997]
[1776524656983,34.52,76317.99,25.9,0.64706,0.00016,24.41127]
[1776524660012,34.53,76314.03,25.9,0.6464,0.00016,24.42638]
[1776524666048,34.53,76316.96,25.9,0.64686,0.00016,24.41603]
[1776524671082,34.54,76318.0,25.9,0.64702,0.00016,24.40922]
[1776524676118,34.55,76320.06,25.9,0.64733,0.00016,24.40204]
[1776524681153,34.55,76323.81,25.9,0.64792,0.00016,24.38853]
[1776524686188,34.56,76326.33,25.9,0.64831,0.00016,24.37966]
[1776524691223,34.57,76327.7,25.9,0.64851,0.00016,24.37517]
[1776524693237,34.57,76331.6,25.9,0.64913,0.00016,24.3607]
[1776524694464,34.57,76331.6,25.9,0.64913,0.00016,24.3607]
[1776524694537,34.57,76337.93,25.9,0.65017,0.00016,24.33664]
[1776524695251,34.57,76342.16,25.9,0.65085,0.00016,24.32076]
[1776524700287,34.57,76344.86,25.9,0.65128,0.00016,24.31042]
[1776524703077,34.57,76344.46,25.9,0.65122,0.00016,24.31189]
[1776524703308,34.57,76341.41,25.9,0.65072,0.00016,24.32362]
[1776524705322,34.57,76334.07,25.9,0.64952,0.00016,24.35173]
[1776524706329,34.57,76329.45,25.9,0.64876,0.00016,24.36937]
[1776524708343,34.58,76322.27,25.9,0.64758,0.00016,24.39666]
[1776524713378,34.58,76318.5,25.9,0.64694,0.00016,24.41128]
[1776524718413,34.59,76317.9,25.9,0.64682,0.00016,24.41401]
[1776524723448,34.59,76314.7,25.9,0.64628,0.00016,24.42641]
[1776524730497,34.6,76313.71,25.9,0.64609,0.00016,24.43069]
[1776524733604,34.6,76313.67,25.9,0.6461,0.00016,24.42738]
[1776524739560,34.61,76312.77,25.9,0.64593,0.00016,24.43137]
[1776524742581,34.61,76308.6,25.9,0.64523,0.00016,24.447]
[1776524747615,34.61,76305.24,25.9,0.64467,0.00016,24.45965]
[1776524752651,34.62,76306.12,25.9,0.6448,0.00016,24.45672]
[1776524757687,34.62,76305.46,25.9,0.64468,0.00016,24.45946]
[1776524764736,34.63,76305.55,25.9,0.64468,0.00016,24.45958]
[1776524766750,34.63,76300.1,25.9,0.64378,0.00016,24.47965]
[1776524771785,34.63,76303.19,25.9,0.64428,0.00016,24.46862]
[1776524777828,34.63,76304.28,25.9,0.64444,0.00016,24.46496]
[1776524782863,34.64,76304.14,25.9,0.64441,0.00016,24.46575]
[1776524787898,34.64,76304.0,25.9,0.64437,0.00016,24.46654]
[1776524792933,34.64,76304.0,25.9,0.64438,0.00016,24.46328]
[1776524797967,34.65,76301.3,25.9,0.64392,0.00016,24.47342]
[1776524804011,34.65,76301.19,25.9,0.64389,0.00016,24.47411]
[1776524813074,34.65,76302.3,25.9,0.64406,0.00016,24.47047]
[1776524819116,34.66,76301.24,25.9,0.64387,0.00016,24.47463]
[1776524825158,34.66,76301.16,25.9,0.64385,0.00016,24.4752]
[1776524830193,34.66,76301.23,25.9,0.64385,0.00016,24.47516]
[1776524835228,34.67,76301.78,25.9,0.64393,0.00016,24.47338]
[1776524840263,34.67,76301.22,25.9,0.64383,0.00016,24.47565]
[1776524843284,34.67,76293.61,25.9,0.64258,0.00016,24.50342]
[1776524849326,34.67,76291.62,25.9,0.64225,0.00016,24.51072]
[1776524853855,34.67,76291.73,25.9,0.64228,0.00016,24.50683]
[1776524853943,34.67,76291.73,25.9,0.64228,0.00016,24.50685]
[1776524855148,34.67,76291.73,25.9,0.64228,0.00016,24.50685]
[1776524855292,34.67,76290.11,25.9,0.64201,0.00016,24.51269]
[1776524855368,34.67,76289.89,25.9,0.64198,0.00016,24.51349]
[1776524860403,34.67,76282.91,25.9,0.64083,0.00016,24.5385]
[1776524865438,34.67,76280.19,25.9,0.64038,0.00016,24.54813]
[1776524870473,34.67,76280.06,25.9,0.64037,0.00016,24.54852]
[1776524877826,34.67,76280.05,25.9,0.64037,0.00016,24.54851]
[1776524883571,34.67,76280.64,25.9,0.64047,0.00016,24.54628]
[1776524884578,34.67,76276.73,25.9,0.63983,0.00016,24.56015]
[1776524887773,34.67,76276.7,25.9,0.63982,0.00016,24.56021]
[1776524887843,34.67,76276.34,25.9,0.63977,0.00016,24.56147]
[1776524889038,34.67,76289.58,25.9,0.64194,0.00016,24.51421]
[1776524889617,34.67,76291.88,25.9,0.64232,0.00016,24.50594]
[1776524894652,34.67,76291.61,25.9,0.64227,0.00016,24.50702]
[1776524899687,34.67,76291.93,25.9,0.64232,0.00016,24.50597]
[1776524904728,34.67,76292.07,25.9,0.64234,0.00016,24.50557]
[1776524911777,34.67,76291.23,25.9,0.64221,0.00016,24.50517]
[1776524917819,34.67,76290.94,25.9,0.64216,0.00016,24.50631]
[1776524919510,34.67,76290.94,25.9,0.64216,0.00016,24.50631]
[1776524919835,34.67,76289.81,25.9,0.64197,0.00016,24.5104]
[1776524924868,34.68,76286.94,25.9,0.6415,0.00016,24.52073]
[1776524930912,34.68,76283.06,25.9,0.64086,0.00016,24.53462]
[1776524933932,34.68,76279.03,25.9,0.6402,0.00016,24.54895]
[1776524939974,34.67,76275.63,25.9,0.63965,0.00016,24.5609]
[1776524945012,34.67,76276.5,25.9,0.63979,0.00016,24.5577]
[1776524950047,34.67,76276.14,25.9,0.63974,0.00016,24.55884]
[1776524956089,34.67,76273.64,25.9,0.63934,0.00016,24.5675]
[1776524961124,34.67,76272.82,25.9,0.63921,0.00016,24.57019]
[1776524968172,34.66,76270.97,25.9,0.63892,0.00016,24.57642]
[1776524973208,34.66,76269.65,25.9,0.63873,0.00016,24.57733]
[1776524979250,34.66,76269.38,25.9,0.63869,0.00016,24.57803]
[1776524983887,34.66,76267.44,25.9,0.63838,0.00016,24.58469]
[1776524984285,34.65,76259.61,25.9,0.63709,0.00017,24.61197]
[1776524988313,34.65,76255.69,25.9,0.63645,0.00017,24.62532]
[1776524991334,34.65,76251.67,25.9,0.6358,0.00017,24.63897]
[1776524994355,34.65,76247.38,25.9,0.6351,0.00017,24.65346]
[1776524999390,34.64,76247.59,25.9,0.63515,0.00017,24.65231]
[1776525004425,34.64,76246.32,25.9,0.63496,0.00017,24.65625]
[1776525010467,34.63,76245.34,25.9,0.63482,0.00017,24.659]
[1776525012481,34.63,76238.67,25.9,0.63372,0.00017,24.68162]
[1776525014495,34.62,76234.04,25.9,0.63297,0.00017,24.69707]
[1776525018051,34.62,76233.9,25.9,0.63295,0.00017,24.69736]
[1776525018142,34.62,76233.97,25.9,0.63297,0.00017,24.69704]
[1776525018372,34.62,76233.97,25.9,0.63297,0.00017,24.69704]
[1776525018537,34.62,76232.65,25.9,0.63275,0.00017,24.70143]
[1776525020936,34.62,76229.25,25.9,0.63219,0.00017,24.71286]
[1776525022565,34.62,76211.56,25.9,0.62924,0.00017,24.77167]
[1776525023572,34.62,76207.99,25.9,0.62864,0.00017,24.7834]
[1776525026387,34.62,76206.2,25.9,0.62833,0.00017,24.78933]
[1776525026593,34.63,76198.81,25.9,0.6271,0.00017,24.81329]
[1776525030352,34.63,76189.26,25.9,0.6255,0.00017,24.84392]
[1776525030621,34.63,76184.87,25.9,0.62477,0.00017,24.85783]
[1776525036663,34.63,76183.7,25.9,0.62459,0.00017,24.85806]
[1776525041698,34.63,76183.58,25.9,0.62456,0.00017,24.85846]
[1776525046732,34.63,76183.31,25.9,0.62452,0.00017,24.85933]
[1776525049754,34.63,76177.58,25.9,0.62356,0.00017,24.87732]
[1776525053782,34.63,76171.61,25.9,0.62256,0.00017,24.89585]
[1776525060302,34.63,76171.32,25.9,0.62252,0.00017,24.89667]
[1776525060820,34.63,76171.13,25.9,0.62249,0.00017,24.89723]
[1776525060973,34.63,76171.13,25.9,0.62249,0.00017,24.89723]
[1776525061000,34.63,76170.01,25.9,0.6223,0.00017,24.90067]
[1776525061725,34.63,76170.01,25.9,0.6223,0.00017,24.90067]
[1776525061779,34.63,76170.01,25.9,0.6223,0.00017,24.90067]
[1776525061838,34.63,76170.16,25.9,0.62233,0.00017,24.90019]
[1776525062845,34.63,76174.68,25.9,0.62308,0.00017,24.88615]
[1776525067879,34.62,76175.81,25.9,0.62328,0.00017,24.88258]
[1776525069301,34.62,76175.81,25.9,0.62328,0.00017,24.88258]
[1776525069895,34.62,76183.89,25.9,0.62463,0.00017,24.85723]
[1776525070902,34.62,76190.68,25.9,0.62576,0.00017,24.83572]
[1776525076944,34.63,76192.47,25.9,0.62606,0.00017,24.83015]
[1776525081979,34.63,76192.06,25.9,0.62598,0.00017,24.83155]
[1776525085613,34.63,76192.29,25.9,0.62602,0.00017,24.83086]
[1776525087014,34.63,76180.51,25.9,0.62405,0.00017,24.86816]
[1776525092054,34.63,76183.99,25.9,0.62465,0.00017,24.85369]
[1776525097089,34.63,76183.54,25.9,0.62457,0.00017,24.8551]
[1776525102123,34.63,76186.42,25.9,0.62505,0.00017,24.84601]
[1776525105216,34.63,76186.9,25.9,0.62513,0.00017,24.8445]
[1776525111188,34.63,76192.12,25.9,0.626,0.00017,24.82799]
[1776525116224,34.63,76194.17,25.9,0.62634,0.00017,24.82154]
[1776525121320,34.63,76196.61,25.9,0.62674,0.00017,24.8138]
[1776525123273,34.63,76204.11,25.9,0.62799,0.00017,24.78969]
[1776525128310,34.64,76211.13,25.9,0.62915,0.00017,24.76704]
[1776525133345,34.64,76210.84,25.9,0.62909,0.00017,24.76825]
[1776525138379,34.64,76210.83,25.9,0.62907,0.00017,24.76853]
[1776525143414,34.65,76211.35,25.9,0.62915,0.00017,24.76708]
[1776525145429,34.65,76204.71,25.9,0.62804,0.00017,24.78878]
[1776525150464,34.65,76201.53,25.9,0.6275,0.00017,24.79922]
[1776525153418,34.65,76201.36,25.9,0.62749,0.00017,24.79631]
[1776525154492,34.65,76180.92,25.9,0.62407,0.00017,24.86142]
[1776525155806,34.65,76179.24,25.9,0.62379,0.00017,24.86669]
[1776525161542,34.65,76177.56,25.9,0.62351,0.00017,24.87186]
[1776525166577,34.65,76178.95,25.9,0.62375,0.00017,24.86743]
[1776525171612,34.65,76179.19,25.9,0.62379,0.00017,24.8666]
[1776525176647,34.65,76178.22,25.9,0.62364,0.00017,24.86953]
[1776525179668,34.65,76183.8,25.9,0.62457,0.00017,24.85198]
[1776525181775,34.65,76186.01,25.9,0.62494,0.00017,24.845]
[1776525183695,34.65,76193.77,25.9,0.62624,0.00017,24.82036]
[1776525188731,34.65,76194.05,25.9,0.62628,0.00017,24.81954]
[1776525194022,34.65,76193.6,25.9,0.6262,0.00017,24.82103]
[1776525199808,34.65,76195.92,25.9,0.62658,0.00017,24.81372]
[1776525202013,34.65,76195.96,25.9,0.62659,0.00017,24.81361]
[1776525202113,34.65,76195.82,25.9,0.62657,0.00017,24.81407]
[1776525203073,34.65,76195.82,25.9,0.62657,0.00017,24.81407]
[1776525203386,34.65,76195.4,25.9,0.6265,0.00017,24.81543]
[1776525210885,34.65,76195.57,25.9,0.62652,0.00017,24.81502]
[1776525215920,34.65,76195.46,25.9,0.62651,0.00017,24.81195]
[1776525221962,34.65,76195.15,25.9,0.62645,0.00017,24.81302]
[1776525228006,34.66,76195.66,25.9,0.62654,0.00017,24.81146]
[1776525233040,34.66,76198.07,25.9,0.62693,0.00017,24.80381]
[1776525236061,34.66,76202.23,25.9,0.62762,0.00017,24.79048]
[1776525241096,34.66,76201.83,25.9,0.62755,0.00017,24.7919]
[1776525246131,34.66,76199.05,25.9,0.62708,0.00017,24.80095]
[1776525253180,34.66,76199.28,25.9,0.62712,0.00017,24.80034]
[1776525261273,34.66,76202.19,25.9,0.6276,0.00017,24.791]
[1776525266902,34.67,76202.57,25.9,0.62765,0.00017,24.79002]
[1776525267277,34.67,76207.38,25.9,0.62845,0.00017,24.77446]
[1776525268333,34.67,76207.38,25.9,0.62845,0.00017,24.77446]
[1776525268367,34.67,76214.34,25.9,0.62961,0.00017,24.75178]
[1776525269291,34.67,76225.93,25.9,0.63153,0.00017,24.71353]
[1776525271306,34.67,76227.22,25.9,0.63175,0.00017,24.70589]
[1776525276341,34.68,76228.98,25.9,0.63202,0.00017,24.70043]
[1776525278471,34.68,76230.07,25.9,0.6322,0.00017,24.69687]
[1776525278499,34.68,76238.6,25.9,0.63361,0.00017,24.66827]
[1776525279366,34.68,76244.47,25.9,0.63458,0.00017,24.64844]
[1776525279899,34.68,76244.47,25.9,0.63458,0.00017,24.64844]
[1776525280373,34.68,76245.66,25.9,0.63477,0.00017,24.64449]
[1776525281688,34.68,76245.76,25.9,0.63478,0.00017,24.64419]
[1776525282386,34.68,76252.79,25.9,0.63594,0.00017,24.62014]
[1776525289141,34.68,76254.97,25.9,0.6363,0.00017,24.61272]
[1776525294471,34.68,76257.38,25.9,0.63671,0.00017,24.60415]
[1776525294672,34.68,76257.38,25.9,0.63671,0.00017,24.60415]
[1776525298499,34.68,76251.85,25.9,0.6358,0.00017,24.62306]
[1776525303534,34.67,76250.27,25.9,0.63555,0.00017,24.62822]
[1776525307562,34.68,76245.78,25.9,0.63481,0.00017,24.64363]
[1776525312597,34.67,76245.67,25.9,0.6348,0.00017,24.64377]
[1776525317632,34.67,76247.54,25.9,0.63513,0.00017,24.63706]
[1776525321788,34.67,76250.4,25.9,0.63561,0.00017,24.62701]
[1776525322666,34.66,76256.95,25.9,0.63669,0.00017,24.60435]
[1776525326694,34.66,76260.08,25.9,0.63722,0.00017,24.59334]
[1776525331730,34.66,76257.18,25.9,0.63676,0.00017,24.59971]
[1776525337774,34.66,76257.06,25.9,0.63675,0.00017,24.59985]
[1776525343816,34.65,76256.31,25.9,0.63664,0.00017,24.60212]
[1776525346518,34.65,76256.31,25.9,0.63664,0.00017,24.60212]
[1776525351872,34.65,76254.07,25.9,0.6363,0.00017,24.60935]
[1776525356906,34.64,76253.15,25.9,0.63616,0.00017,24.61224]
[1776525361677,34.64,76250.82,25.9,0.63578,0.00017,24.62008]
[1776525361942,34.64,76255.92,25.9,0.63663,0.00017,24.60232]
[1776525362949,34.64,76264.21,25.9,0.638,0.00017,24.57338]
[1776525367984,34.63,76266.16,25.9,0.63834,0.00017,24.56628]
[1776525374026,34.63,76265.46,25.9,0.63823,0.00017,24.56842]
[1776525379062,34.63,76265.46,25.9,0.63825,0.00017,24.56818]
[1776525384096,34.62,76266.02,25.9,0.63835,0.00017,24.56597]
[1776525390139,34.62,76265.32,25.9,0.63824,0.00017,24.56817]
[1776525396181,34.62,76265.29,25.9,0.63826,0.00017,24.56453]
[1776525399203,34.62,76260.34,25.9,0.63745,0.00017,24.58174]
[1776525404237,34.61,76259.38,25.9,0.6373,0.00017,24.58487]
[1776525409272,34.61,76259.81,25.9,0.63738,0.00017,24.58316]
[1776525414308,34.61,76263.21,25.9,0.63795,0.00017,24.57107]
[1776525419343,34.61,76263.4,25.9,0.63799,0.00017,24.57022]
[1776525424378,34.6,76263.99,25.9,0.6381,0.00017,24.56795]
[1776525429414,34.6,76264.09,25.9,0.63812,0.00017,24.5674]
[1776525435457,34.6,76264.01,25.9,0.63812,0.00017,24.56743]
[1776525440310,34.6,76263.07,25.9,0.63797,0.00017,24.57058]
[1776525441316,34.6,76260.27,25.9,0.63751,0.00017,24.58028]
[1776525441782,34.6,76260.27,25.9,0.63751,0.00017,24.58028]
[1776525441730,34.6,76250.49,25.9,0.6359,0.00017,24.61417]
[1776525442713,34.59,76234.81,25.9,0.6333,0.00017,24.66771]
[1776525443513,34.59,76232.24,25.9,0.63287,0.00017,24.67631]
[1776525443991,34.59,76232.24,25.9,0.63287,0.00017,24.67631]
[1776525444521,34.59,76230.51,25.9,0.63259,0.00017,24.68206]
[1776525448549,34.59,76224.08,25.9,0.63153,0.00017,24.70338]
[1776525453588,34.59,76219.08,25.9,0.63071,0.00017,24.71665]
[1776525458623,34.6,76217.71,25.9,0.63046,0.00017,24.72162]
[1776525463657,34.6,76216.9,25.9,0.6303,0.00017,24.72471]
[1776525468695,34.61,76217.33,25.9,0.63036,0.00017,24.72369]
[1776525473729,34.61,76215.75,25.9,0.63008,0.00017,24.7293]
[1776525477758,34.62,76201.81,25.9,0.62774,0.00017,24.77513]
[1776525482792,34.62,76199.4,25.9,0.62733,0.00017,24.78313]
[1776525487828,34.62,76196.04,25.9,0.62676,0.00017,24.79415]
[1776525492431,34.63,76194.24,25.9,0.62645,0.00017,24.80004]
[1776525496670,34.63,76193.04,25.9,0.62624,0.00017,24.80401]
[1776525497898,34.63,76200.43,25.9,0.62747,0.00017,24.78036]
[1776525502933,34.63,76200.15,25.9,0.62742,0.00017,24.78146]
[1776525507967,34.63,76201.63,25.9,0.62766,0.00017,24.77686]
[1776525511535,34.64,76198.46,25.9,0.62712,0.00017,24.78716]
[1776525512639,34.64,76196.4,25.9,0.62679,0.00017,24.79035]
[1776525512716,34.64,76194.25,25.9,0.62643,0.00017,24.79727]
[1776525513003,34.64,76186.93,25.9,0.62521,0.00017,24.82058]
[1776525514010,34.64,76180.8,25.9,0.62418,0.00017,24.83993]
[1776525515017,34.64,76180.5,25.9,0.62413,0.00017,24.84087]
[1776525519245,34.64,76178.01,25.9,0.62372,0.00017,24.84864]
[1776525519310,34.64,76178.01,25.9,0.62372,0.00017,24.84864]
[1776525519474,34.64,76175.55,25.9,0.6233,0.00017,24.85631]
[1776525521058,34.64,76180.46,25.9,0.62413,0.00017,24.84091]
[1776525526093,34.64,76180.41,25.9,0.62412,0.00017,24.84103]
[1776525531129,34.64,76181.32,25.9,0.62428,0.00017,24.83813]
[1776525534046,34.64,76181.05,25.9,0.62423,0.00017,24.83897]
[1776525534194,34.64,76181.05,25.9,0.62423,0.00017,24.83897]
[1776525534295,34.63,76180.89,25.9,0.6242,0.00017,24.83946]
[1776525538094,34.63,76179.0,25.9,0.62389,0.00017,24.84536]
[1776525542054,34.63,76180.23,25.9,0.6241,0.00017,24.84146]
[1776525542206,34.63,76184.65,25.9,0.62484,0.00017,24.82753]
[1776525545227,34.63,76188.99,25.9,0.62556,0.00017,24.8138]
[1776525548008,34.63,76188.71,25.9,0.62552,0.00017,24.8147]
[1776525549255,34.63,76195.39,25.9,0.62663,0.00017,24.7934]
[1776525551857,34.63,76200.51,25.9,0.62748,0.00017,24.77697]
[1776525557310,34.64,76199.02,25.9,0.62723,0.00017,24.78195]
[1776525562345,34.64,76198.03,25.9,0.62706,0.00017,24.78525]
[1776525567381,34.64,76194.74,25.9,0.6265,0.00017,24.7959]
[1776525569990,34.64,76194.16,25.9,0.6264,0.00017,24.79779]
[1776525572832,34.64,76188.78,25.9,0.62552,0.00017,24.81147]
[1776525578459,34.64,76187.7,25.9,0.62534,0.00017,24.81489]
[1776525583494,34.64,76187.41,25.9,0.62529,0.00017,24.8158]
[1776525588529,34.64,76186.58,25.9,0.62515,0.00017,24.81841]
[1776525591839,34.64,76186.69,25.9,0.62517,0.00017,24.81806]
[1776525593565,34.64,76192.83,25.9,0.6262,0.00017,24.79853]
[1776525598106,34.64,76191.66,25.9,0.626,0.00017,24.8023]
[1776525603644,34.64,76189.58,25.9,0.62565,0.00017,24.80894]
[1776525606329,34.64,76189.8,25.9,0.62569,0.00017,24.80824]
[1776525607673,34.64,76197.75,25.9,0.62702,0.00017,24.78283]
[1776525612708,34.64,76198.53,25.9,0.62714,0.00017,24.78043]
[1776525616615,34.64,76195.94,25.9,0.62671,0.00017,24.7888]
[1776525621774,34.65,76195.59,25.9,0.62664,0.00017,24.79001]
[1776525626809,34.65,76192.68,25.9,0.62615,0.00017,24.79937]
[1776525631844,34.65,76191.86,25.9,0.62603,0.00017,24.79854]
[1776525635713,34.65,76191.64,25.9,0.62599,0.00017,24.79926]
[1776525637323,34.65,76194.04,25.9,0.62639,0.00017,24.79162]
[1776525642921,34.65,76190.98,25.9,0.62588,0.00017,24.80145]
[1776525647956,34.65,76189.93,25.9,0.6257,0.00017,24.80481]
[1776525650670,34.65,76187.94,25.9,0.62537,0.00017,24.81114]
[1776525650977,34.65,76186.5,25.9,0.62513,0.00017,24.8157]
[1776525652498,34.65,76184.65,25.9,0.62482,0.00017,24.82155]
[1776525657024,34.65,76178.38,25.9,0.62377,0.00017,24.84118]
[1776525662060,34.65,76178.24,25.9,0.62375,0.00017,24.84151]
[1776525668102,34.64,76177.17,25.9,0.62358,0.00017,24.84473]
[1776525673140,34.64,76176.5,25.9,0.62347,0.00017,24.84673]
[1776525677200,34.64,76176.28,25.9,0.62344,0.00017,24.84736]
[1776525681729,34.64,76179.79,25.9,0.62403,0.00017,24.83631]
[1776525685294,34.64,76182.95,25.9,0.62456,0.00017,24.82633]
[1776525685396,34.64,76183.1,25.9,0.62459,0.00017,24.82586]
[1776525692272,34.64,76182.92,25.9,0.62457,0.00017,24.8229]
[1776525697308,34.64,76179.17,25.9,0.62395,0.00017,24.83466]
[1776525702343,34.64,76178.66,25.9,0.62386,0.00017,24.83619]
[1776525707378,34.64,76177.51,25.9,0.62367,0.00017,24.83974]
[1776525712413,34.64,76176.85,25.9,0.62357,0.00017,24.84174]
[1776525717448,34.64,76178.94,25.9,0.62392,0.00017,24.83515]
[1776525720468,34.64,76184.85,25.9,0.62491,0.00017,24.81653]
[1776525725504,34.64,76184.97,25.9,0.62493,0.00017,24.81617]
[1776525727427,34.64,76184.92,25.9,0.62492,0.00017,24.81633]
[1776525728527,34.64,76195.79,25.9,0.62674,0.00017,24.78173]
[1776525733560,34.64,76195.17,25.9,0.62663,0.00017,24.78385]
[1776525743631,34.64,76194.69,25.9,0.62654,0.00017,24.78561]
[1776525750681,34.64,76194.74,25.9,0.62654,0.00017,24.78558]
[1776525756503,34.64,76194.94,25.9,0.62658,0.00017,24.78146]
[1776525765785,34.65,76194.11,25.9,0.62644,0.00017,24.78434]
[1776525770821,34.65,76194.29,25.9,0.62646,0.00017,24.78383]
[1776525771924,34.65,76194.29,25.9,0.62646,0.00017,24.78383]
[1776525773124,34.65,76194.29,25.9,0.62646,0.00017,24.78384]
[1776525773042,34.65,76207.08,25.9,0.6286,0.00017,24.74257]
[1776525773842,34.65,76220.02,25.9,0.63075,0.00017,24.70013]
[1776525774849,34.65,76231.49,25.9,0.63265,0.00017,24.66194]
[1776525776863,34.65,76232.3,25.9,0.63278,0.00017,24.65942]
[1776525781898,34.66,76231.32,25.9,0.63259,0.00017,24.66322]
[1776525783915,34.66,76238.22,25.9,0.63373,0.00017,24.64006]
[1776525784699,34.66,76238.22,25.9,0.63373,0.00017,24.64006]
[1776525784923,34.66,76248.52,25.9,0.63544,0.00017,24.60486]
[1776525786937,34.66,76252.87,25.9,0.63617,0.00017,24.5897]
[1776525791975,34.65,76253.06,25.9,0.63622,0.00017,24.58864]
[1776525798016,34.65,76249.19,25.9,0.6356,0.00017,24.60146]
[1776525803052,34.64,76252.06,25.9,0.63609,0.00017,24.59124]
[1776525805066,34.64,76247.31,25.9,0.63531,0.00017,24.60746]
[1776525810101,34.64,76247.27,25.9,0.63532,0.00017,24.60726]
[1776525815138,34.63,76245.45,25.9,0.63504,0.00017,24.60968]
[1776525820174,34.63,76240.19,25.9,0.63418,0.00017,24.62742]
[1776525828229,34.62,76239.93,25.9,0.63416,0.00017,24.62788]
[1776525833265,34.62,76240.98,25.9,0.63434,0.00017,24.62406]
[1776525838300,34.62,76240.37,25.9,0.63425,0.00017,24.62591]
[1776525844342,34.61,76239.46,25.9,0.63411,0.00017,24.62869]
[1776525849377,34.61,76239.66,25.9,0.63416,0.00017,24.62778]
[1776525851461,34.61,76244.96,25.9,0.63504,0.00017,24.60958]
[1776525852649,34.61,76244.96,25.9,0.63504,0.00017,24.60958]
[1776525852754,34.61,76245.33,25.9,0.6351,0.00017,24.60826]
[1776525853405,34.61,76240.97,25.9,0.63438,0.00017,24.62319]
[1776525856472,34.61,76237.62,25.9,0.63382,0.00017,24.63462]
[1776525857288,34.61,76237.56,25.9,0.63381,0.00017,24.63483]
[1776525863181,34.61,76238.4,25.9,0.63395,0.00017,24.63203]
[1776525863475,34.61,76241.39,25.9,0.63444,0.00017,24.62188]
[1776525865489,34.61,76248.25,25.9,0.63558,0.00017,24.5984]
[1776525870524,34.61,76250.17,25.9,0.63591,0.00017,24.59154]
[1776525872515,34.61,76250.14,25.9,0.63592,0.00017,24.58807]
[1776525874180,34.6,76255.34,25.9,0.63679,0.00017,24.56996]
[1776525874552,34.6,76270.89,25.9,0.63936,0.00017,24.51541]
[1776525875668,34.6,76273.94,25.9,0.63987,0.00017,24.5046]
[1776525880688,34.6,76271.42,25.9,0.63945,0.00017,24.51353]
[1776525886635,34.6,76271.71,25.9,0.6395,0.00017,24.5125]
[1776525891670,34.6,76268.34,25.9,0.63894,0.00017,24.52442]
[1776525896706,34.6,76270.99,25.9,0.63938,0.00017,24.51506]
[1776525900789,34.6,76270.11,25.9,0.63923,0.00017,24.51817]
[1776525901162,34.6,76271.3,25.9,0.63943,0.00017,24.51396]
[1776525901479,34.6,76271.3,25.9,0.63943,0.00017,24.51396]
[1776525901889,34.6,76271.3,25.9,0.63943,0.00017,24.51396]
[1776525901906,34.6,76287.7,25.9,0.64214,0.00016,24.45535]
[1776525902751,34.6,76289.9,25.9,0.6425,0.00016,24.44744]
[1776525905772,34.61,76294.73,25.9,0.64329,0.00016,24.43008]
[1776525907786,34.61,76300.57,25.9,0.64424,0.00016,24.4089]
[1776525912821,34.61,76294.96,25.9,0.6433,0.00016,24.42972]
[1776525916849,34.61,76299.53,25.9,0.64405,0.00016,24.41327]
[1776525919870,34.62,76295.19,25.9,0.64332,0.00016,24.42928]
[1776525924905,34.62,76294.78,25.9,0.64325,0.00016,24.431]
[1776525929940,34.62,76293.04,25.9,0.64295,0.00016,24.43755]
[1776525935012,34.62,76291.19,25.9,0.64266,0.00016,24.44088]
[1776525935090,34.62,76290.72,25.9,0.64258,0.00016,24.44262]
[1776525936989,34.62,76286.05,25.9,0.64181,0.00016,24.45953]
[1776525937996,34.63,76282.17,25.9,0.64117,0.00016,24.47348]
[1776525943034,34.63,76268.81,25.9,0.63896,0.00017,24.52101]
[1776525948069,34.62,76266.0,25.9,0.6385,0.00017,24.5308]
[1776525953105,34.62,76265.57,25.9,0.63843,0.00017,24.53219]
[1776525955340,34.62,76261.84,25.9,0.63782,0.00017,24.54522]
[1776525955890,34.62,76261.84,25.9,0.63782,0.00017,24.54522]
[1776525956128,34.62,76244.32,25.9,0.63492,0.00017,24.6058]
[1776525957135,34.62,76239.27,25.9,0.63408,0.00017,24.62299]
[1776525961282,34.62,76238.16,25.9,0.6339,0.00017,24.62661]
[1776525963928,34.62,76232.46,25.9,0.63295,0.00017,24.64601]
[1776525964184,34.62,76232.35,25.9,0.63293,0.00017,24.64641]
[1776525968227,34.62,76230.28,25.9,0.63259,0.00017,24.65345]
[1776525968329,34.62,76230.69,25.9,0.63265,0.00017,24.65222]
[1776525974255,34.64,76230.3,25.9,0.63254,0.00017,24.65436]
[1776525979290,34.64,76228.72,25.9,0.63225,0.00017,24.66035]
[1776525982870,34.65,76229.62,25.9,0.63239,0.00017,24.65759]
[1776525983318,34.65,76228.76,25.9,0.63224,0.00017,24.66054]
[1776525986101,34.65,76227.03,25.9,0.63195,0.00017,24.66645]
[1776525986179,34.65,76227.03,25.9,0.63195,0.00017,24.66645]
[1776525986339,34.65,76229.69,25.9,0.63239,0.00017,24.6576]
[1776525987346,34.65,76233.69,25.9,0.63305,0.00017,24.64421]
[1776525992381,34.66,76233.84,25.9,0.63307,0.00017,24.64056]
[1776525996831,34.66,76237.6,25.9,0.63369,0.00017,24.62808]
[1776525996850,34.66,76237.25,25.9,0.63362,0.00017,24.62944]
[1776525997416,34.66,76233.25,25.9,0.63296,0.00017,24.64294]
[1776526002452,34.67,76231.72,25.9,0.63268,0.00017,24.64864]
[1776526004879,34.67,76231.16,25.9,0.63258,0.00017,24.65063]
[1776526004981,34.67,76230.44,25.9,0.63245,0.00017,24.65328]
[1776526009332,34.68,76230.02,25.9,0.63237,0.00017,24.65495]
[1776526009502,34.68,76230.64,25.9,0.63246,0.00017,24.65308]
[1776526010508,34.68,76234.63,25.9,0.63312,0.00017,24.63974]
[1776526015543,34.69,76236.13,25.9,0.63335,0.00017,24.63517]
[1776526017231,34.69,76236.13,25.9,0.63335,0.00017,24.63517]
[1776526017342,34.69,76236.13,25.9,0.63335,0.00017,24.63517]
[1776526018564,34.69,76240.32,25.9,0.63404,0.00017,24.62116]
[1776526023600,34.69,76241.93,25.9,0.6343,0.00017,24.61581]
[1776526028635,34.69,76241.52,25.9,0.63423,0.00017,24.61714]
[1776526031227,34.69,76241.52,25.9,0.63423,0.00017,24.61714]
[1776526036691,34.69,76241.63,25.9,0.63427,0.00017,24.61641]
[1776526037881,34.69,76241.63,25.9,0.63427,0.00017,24.61641]
[1776526037955,34.69,76241.63,25.9,0.63427,0.00017,24.61637]
[1776526038705,34.69,76250.61,25.9,0.63576,0.00017,24.58564]
[1776526043740,34.68,76251.55,25.9,0.63592,0.00017,24.58231]
[1776526047768,34.68,76247.13,25.9,0.63519,0.00017,24.59746]
[1776526052803,34.69,76245.82,25.9,0.63498,0.00017,24.59858]
[1776526057838,34.69,76248.14,25.9,0.63535,0.00017,24.59083]
[1776526062873,34.69,76248.1,25.9,0.63535,0.00017,24.59092]
[1776526067908,34.69,76247.54,25.9,0.63527,0.00017,24.59263]
[1776526077978,34.68,76247.57,25.9,0.63529,0.00017,24.5921]
[1776526083013,34.68,76247.87,25.9,0.63535,0.00017,24.59086]
[1776526083806,34.68,76247.87,25.9,0.63535,0.00017,24.59086]
[1776526084022,34.68,76241.65,25.9,0.63432,0.00017,24.61205]
[1776526085029,34.68,76233.6,25.9,0.63299,0.00017,24.63923]
[1776526089895,34.67,76231.81,25.9,0.6327,0.00017,24.64515]
[1776526089992,34.67,76231.81,25.9,0.6327,0.00017,24.64515]
[1776526090064,34.67,76230.86,25.9,0.63254,0.00017,24.64836]
[1776526094960,34.68,76228.27,25.9,0.63208,0.00017,24.65754]
[1776526095099,34.68,76230.18,25.9,0.63239,0.00017,24.65128]
[1776526095850,34.68,76230.18,25.9,0.63239,0.00017,24.65128]
[1776526096106,34.68,76229.54,25.9,0.63229,0.00017,24.65346]
[1776526100891,34.69,76228.32,25.9,0.63208,0.00017,24.6577]
[1776526101141,34.69,76230.94,25.9,0.63251,0.00017,24.64897]
[1776526106176,34.69,76234.8,25.9,0.63314,0.00017,24.63626]
[1776526107243,34.69,76234.8,25.9,0.63314,0.00017,24.63626]
[1776526109362,34.69,76239.3,25.9,0.63388,0.00017,24.62118]
[1776526109462,34.69,76240.76,25.9,0.63412,0.00017,24.61631]
[1776526115242,34.7,76245.8,25.9,0.63495,0.00017,24.59611]
[1776526120279,34.7,76245.55,25.9,0.63491,0.00017,24.59691]
[1776526125312,34.7,76244.26,25.9,0.6347,0.00017,24.60116]
[1776526130347,34.7,76240.56,25.9,0.63409,0.00017,24.61376]
[1776526135382,34.7,76241.82,25.9,0.63428,0.00017,24.60978]
[1776526141423,34.71,76240.25,25.9,0.63401,0.00017,24.61547]
[1776526146459,34.71,76240.25,25.9,0.63399,0.00017,24.61574]
[1776526151494,34.71,76240.22,25.9,0.63398,0.00017,24.6161]
[1776526156529,34.72,76240.11,25.9,0.63395,0.00017,24.6167]
[1776526161564,34.72,76240.23,25.9,0.63396,0.00017,24.61652]
[1776526166599,34.72,76239.68,25.9,0.63386,0.00017,24.61859]
[1776526171634,34.72,76239.96,25.9,0.63391,0.00017,24.61432]
[1776526176669,34.73,76240.59,25.9,0.63401,0.00017,24.61238]
[1776526181704,34.73,76238.32,25.9,0.63362,0.00017,24.6203]
[1776526186739,34.73,76238.68,25.9,0.63367,0.00017,24.61922]
[1776526194795,34.74,76238.93,25.9,0.6337,0.00017,24.61869]
[1776526199830,34.74,76237.54,25.9,0.63346,0.00017,24.62355]
[1776526204865,34.74,76238.48,25.9,0.63361,0.00017,24.62053]
[1776526207886,34.74,76244.02,25.9,0.63452,0.00017,24.60187]
[1776526213928,34.74,76243.8,25.9,0.63448,0.00017,24.6029]
[1776526218963,34.75,76243.86,25.9,0.63447,0.00017,24.60294]
[1776526226012,34.75,76244.15,25.9,0.63451,0.00017,24.6022]
[1776526231047,34.75,76242.71,25.9,0.63428,0.00017,24.60371]
[1776526234049,34.75,76239.63,25.9,0.63377,0.00017,24.61419]
[1776526234382,34.75,76239.63,25.9,0.63377,0.00017,24.61419]
[1776526234458,34.75,76239.56,25.9,0.63376,0.00017,24.61444]
[1776526235075,34.75,76234.79,25.9,0.63297,0.00017,24.63053]
[1776526238898,34.75,76232.32,25.9,0.63256,0.00017,24.63886]
[1776526239103,34.76,76231.56,25.9,0.63243,0.00017,24.64143]
[1776526244141,34.76,76228.13,25.9,0.63185,0.00017,24.65302]
[1776526250183,34.76,76227.28,25.9,0.6317,0.00017,24.65602]
[1776526258355,34.76,76226.74,25.9,0.63161,0.00017,24.65798]
[1776526267302,34.78,76222.69,25.9,0.63087,0.00017,24.67292]
[1776526270372,34.79,76220.39,25.9,0.63047,0.00017,24.68073]
[1776526270457,34.79,76220.42,25.9,0.63047,0.00017,24.68074]
[1776526271330,34.79,76227.56,25.9,0.63165,0.00017,24.65725]
[1776526276365,34.8,76228.2,25.9,0.63173,0.00017,24.65575]
[1776526278863,34.8,76228.91,25.9,0.63184,0.00017,24.65364]
[1776526279303,34.8,76228.91,25.9,0.63184,0.00017,24.65364]
[1776526279386,34.8,76236.49,25.9,0.63309,0.00017,24.62839]
[1776526284423,34.81,76239.84,25.9,0.63362,0.00017,24.61756]
[1776526292479,34.82,76240.43,25.9,0.6337,0.00017,24.61276]
[1776526295710,34.82,76240.32,25.9,0.63367,0.00017,24.61339]
[1776526295841,34.82,76240.32,25.9,0.63367,0.00017,24.61339]
[1776526296507,34.82,76235.21,25.9,0.63283,0.00017,24.63063]
[1776526301542,34.83,76231.88,25.9,0.63226,0.00017,24.64208]
[1776526309598,34.83,76232.07,25.9,0.63227,0.00017,24.64197]
[1776526315531,34.84,76232.23,25.9,0.63228,0.00017,24.64172]
[1776526320675,34.84,76232.05,25.9,0.63223,0.00017,24.64282]
[1776526322324,34.84,76232.01,25.9,0.63222,0.00017,24.64303]
[1776526322689,34.85,76234.56,25.9,0.63264,0.00017,24.6346]
[1776526329623,34.85,76237.72,25.9,0.63314,0.00017,24.62437]
[1776526334774,34.86,76245.1,25.9,0.63433,0.00016,24.60023]
[1776526340817,34.87,76246.79,25.9,0.63458,0.00016,24.59512]
[1776526345851,34.87,76246.58,25.9,0.63452,0.00016,24.59634]
[1776526350886,34.88,76245.13,25.9,0.63426,0.00016,24.60174]
[1776526352900,34.88,76235.89,25.9,0.63275,0.00017,24.62943]
[1776526357937,34.89,76235.63,25.9,0.63268,0.00017,24.63072]
[1776526368007,34.9,76235.78,25.9,0.63268,0.00017,24.63089]
[1776526373546,34.9,76237.02,25.9,0.63287,0.00017,24.627]
[1776526375729,34.9,76237.68,25.9,0.63297,0.00016,24.62493]
[1776526375056,34.9,76243.53,25.9,0.63394,0.00016,24.6053]
[1776526376063,34.9,76251.42,25.9,0.63524,0.00016,24.57858]
[1776526377070,34.9,76255.35,25.9,0.63589,0.00016,24.5651]
[1776526379084,34.9,76261.33,25.9,0.63688,0.00016,24.54445]
[1776526384119,34.9,76261.84,25.9,0.63698,0.00016,24.54239]
[1776526389159,34.89,76264.6,25.9,0.63744,0.00016,24.53256]
[1776526394194,34.89,76262.79,25.9,0.63716,0.00016,24.53854]
[1776526400235,34.88,76263.09,25.9,0.63722,0.00016,24.53714]
[1776526405270,34.88,76263.84,25.9,0.63736,0.00016,24.53425]
[1776526410378,34.88,76263.29,25.9,0.63728,0.00016,24.5359]
[1776526416353,34.87,76260.14,25.9,0.6368,0.00016,24.54276]
[1776526423403,34.87,76260.0,25.9,0.6368,0.00016,24.54273]
[1776526429445,34.86,76256.21,25.9,0.6362,0.00016,24.55527]
[1776526435487,34.85,76256.11,25.9,0.6362,0.00016,24.5551]
[1776526441682,34.85,76255.8,25.9,0.63617,0.00016,24.55582]
[1776526447571,34.84,76256.17,25.9,0.63626,0.00016,24.55387]
[1776526452607,34.83,76258.5,25.9,0.63666,0.00016,24.54544]
[1776526455610,34.83,76258.33,25.9,0.63663,0.00016,24.54594]
[1776526458654,34.83,76254.46,25.9,0.63601,0.00016,24.55883]
[1776526463689,34.82,76248.26,25.9,0.63501,0.00017,24.57957]
[1776526464696,34.82,76244.08,25.9,0.63432,0.00017,24.59368]
[1776526469731,34.82,76242.44,25.9,0.63407,0.00017,24.59878]
[1776526476782,34.81,76240.84,25.9,0.63385,0.00017,24.60003]
[1776526481817,34.8,76237.59,25.9,0.63332,0.00017,24.61083]
[1776526487861,34.81,76236.04,25.9,0.63306,0.00017,24.6161]
[1776526488868,34.81,76241.76,25.9,0.63401,0.00017,24.59685]
[1776526489875,34.8,76250.82,25.9,0.63551,0.00017,24.56596]
[1776526494910,34.8,76251.04,25.9,0.63556,0.00017,24.56484]
[1776526498498,34.8,76251.76,25.9,0.63569,0.00017,24.56224]
[1776526508001,34.79,76255.01,25.9,0.63626,0.00017,24.55034]
[1776526513036,34.78,76255.1,25.9,0.63628,0.00017,24.5497]
[1776526518071,34.78,76254.63,25.9,0.63622,0.00017,24.55097]
[1776526522022,34.78,76254.12,25.9,0.63615,0.00017,24.55252]
[1776526522203,34.78,76254.12,25.9,0.63615,0.00017,24.55252]
[1776526522233,34.78,76254.14,25.9,0.63616,0.00017,24.55231]
[1776526523106,34.77,76247.21,25.9,0.63501,0.00017,24.57597]
[1776526526127,34.77,76242.56,25.9,0.63425,0.00017,24.59158]
[1776526532169,34.77,76243.85,25.9,0.6345,0.00017,24.58334]
[1776526538211,34.76,76241.77,25.9,0.63417,0.00017,24.59007]
[1776526544253,34.76,76241.53,25.9,0.63414,0.00017,24.59056]
[1776526548383,34.76,76241.61,25.9,0.63416,0.00017,24.59019]
[1776526554323,34.75,76241.17,25.9,0.63411,0.00017,24.59127]
[1776526559358,34.75,76241.17,25.9,0.63412,0.00017,24.59094]
[1776526564393,34.75,76238.81,25.9,0.63373,0.00017,24.59897]
[1776526568953,34.75,76238.81,25.9,0.63373,0.00017,24.59897]
[1776526569429,34.75,76241.51,25.9,0.63417,0.00017,24.59]
[1776526574465,34.75,76244.76,25.9,0.6347,0.00017,24.57916]
[1776526580507,34.75,76244.62,25.9,0.63467,0.00017,24.57975]
[1776526581960,34.75,76244.62,25.9,0.63467,0.00017,24.57975]
[1776526581999,34.76,76244.62,25.9,0.63467,0.00017,24.57977]
[1776526582521,34.76,76239.03,25.9,0.63374,0.00017,24.59876]
[1776526583528,34.76,76235.17,25.9,0.6331,0.00017,24.61179]
[1776526590577,34.76,76235.09,25.9,0.63307,0.00017,24.61243]
[1776526597626,34.77,76237.25,25.9,0.63342,0.00017,24.60222]
[1776526610718,34.78,76238.65,25.9,0.6336,0.00017,24.59868]
[1776526615753,34.79,76239.49,25.9,0.63371,0.00017,24.59629]
[1776526620789,34.8,76239.46,25.9,0.63369,0.00017,24.59683]
[1776526625824,34.8,76239.69,25.9,0.63371,0.00017,24.59649]
[1776526630859,34.81,76239.73,25.9,0.6337,0.00017,24.59678]
[1776526636901,34.81,76240.26,25.9,0.63376,0.00017,24.59551]
[1776526641936,34.82,76240.08,25.9,0.63371,0.00017,24.59653]
[1776526643414,34.82,76238.31,25.9,0.63342,0.00017,24.60257]
[1776526643950,34.82,76231.79,25.9,0.63233,0.00017,24.62448]
[1776526644957,34.82,76223.03,25.9,0.63088,0.00017,24.65365]
[1776526645171,34.82,76223.03,25.9,0.63088,0.00017,24.65365]
[1776526646971,34.83,76208.57,25.9,0.62847,0.00017,24.70106]
[1776526648985,34.83,76204.96,25.9,0.62786,0.00017,24.71282]
[1776526655027,34.83,76201.97,25.9,0.62737,0.00017,24.71922]
[1776526660063,34.84,76205.25,25.9,0.6279,0.00017,24.70894]
[1776526670133,34.84,76204.26,25.9,0.62771,0.00017,24.71262]
[1776526679196,34.85,76204.81,25.9,0.62778,0.00017,24.71128]
[1776526685238,34.85,76205.88,25.9,0.62795,0.00017,24.70813]
[1776526690273,34.86,76203.45,25.9,0.62753,0.00017,24.71616]
[1776526695308,34.86,76203.83,25.9,0.62758,0.00017,24.7152]
[1776526700343,34.86,76204.57,25.9,0.6277,0.00017,24.71306]
[1776526710413,34.87,76204.47,25.9,0.62766,0.00017,24.71384]
[1776526712426,34.87,76199.76,25.9,0.62688,0.00017,24.72549]
[1776526717462,34.87,76199.33,25.9,0.62681,0.00017,24.72704]
[1776526719476,34.88,76205.25,25.9,0.62779,0.00017,24.70817]
[1776526723504,34.88,76212.03,25.9,0.6289,0.00017,24.68651]
[1776526728539,34.88,76211.66,25.9,0.62882,0.00017,24.68803]
[1776526733575,34.89,76212.14,25.9,0.62889,0.00017,24.68678]
[1776526736597,34.89,76216.97,25.9,0.62968,0.00017,24.67126]
[1776526737236,34.89,76216.97,25.9,0.62968,0.00017,24.67126]
[1776526737603,34.89,76218.68,25.9,0.62996,0.00017,24.66575]
[1776526741185,34.89,76221.91,25.9,0.63049,0.00017,24.65533]
[1776526741631,34.9,76219.09,25.9,0.63002,0.00017,24.66472]
[1776526746682,34.9,76217.2,25.9,0.62969,0.00017,24.67122]
[1776526751716,34.91,76215.18,25.9,0.62934,0.00017,24.67811]
[1776526756752,34.91,76213.96,25.9,0.62912,0.00017,24.68235]
[1776526761787,34.91,76213.46,25.9,0.62903,0.00017,24.68422]
[1776526771178,34.91,76213.73,25.9,0.62907,0.00017,24.68339]
[1776526771857,34.92,76215.49,25.9,0.62936,0.00017,24.6746]
[1776526772303,34.92,76215.49,25.9,0.62936,0.00017,24.6746]
[1776526773677,34.92,76215.49,25.9,0.62936,0.00017,24.67464]
[1776526773714,34.92,76215.49,25.9,0.62935,0.00017,24.67469]
[1776526781927,34.93,76215.49,25.9,0.62934,0.00017,24.67508]
[1776526786961,34.93,76214.99,25.9,0.62924,0.00017,24.67692]
[1776526801059,34.94,76215.01,25.9,0.62922,0.00017,24.67743]
[1776526806095,34.94,76214.93,25.9,0.6292,0.00017,24.67787]
[1776526819186,34.95,76214.93,25.9,0.62917,0.00017,24.67836]
[1776526821911,34.95,76214.93,25.9,0.62917,0.00017,24.67836]
[1776526822012,34.95,76214.93,25.9,0.62917,0.00017,24.67848]
[1776526823177,34.95,76214.93,25.9,0.62917,0.00017,24.67848]
[1776526823679,34.95,76214.93,25.9,0.62917,0.00017,24.67856]
[1776526828249,34.95,76210.7,25.9,0.62846,0.00017,24.69236]
[1776526830264,34.95,76204.15,25.9,0.62737,0.00017,24.71343]
[1776526836306,34.95,76203.79,25.9,0.62732,0.00017,24.71118]
[1776526843524,34.96,76203.41,25.9,0.62726,0.00017,24.71242]
[1776526843624,34.96,76203.41,25.9,0.62725,0.00017,24.71256]
[1776526844599,34.96,76203.41,25.9,0.62725,0.00017,24.71256]
[1776526844762,34.96,76203.37,25.9,0.62724,0.00017,24.71271]
[1776526850404,34.96,76203.24,25.9,0.62721,0.00017,24.71325]
[1776526852238,34.96,76203.24,25.9,0.62721,0.00017,24.71325]
[1776526853425,34.96,76197.07,25.9,0.62619,0.00017,24.73292]
[1776526858460,34.96,76193.99,25.9,0.62567,0.00017,24.74271]
[1776526863495,34.96,76193.21,25.9,0.62554,0.00017,24.74519]
[1776526868529,34.96,76192.46,25.9,0.62542,0.00017,24.74758]
[1776526873564,34.96,76188.6,25.9,0.62477,0.00017,24.75967]
[1776526878600,34.96,76190.41,25.9,0.62508,0.00017,24.75398]
[1776526883635,34.96,76189.78,25.9,0.62497,0.00017,24.75595]
[1776526888669,34.96,76189.49,25.9,0.62492,0.00017,24.75684]
[1776526893705,34.96,76189.15,25.9,0.62488,0.00017,24.7544]
[1776526897267,34.96,76188.85,25.9,0.62483,0.00017,24.75534]
[1776526897733,34.96,76183.59,25.9,0.62396,0.00017,24.77172]
[1776526900755,34.96,76176.78,25.9,0.62283,0.00017,24.79272]
[1776526905186,34.96,76177.83,25.9,0.623,0.00017,24.78942]
[1776526905249,34.96,76180.18,25.9,0.6234,0.00017,24.78215]
[1776526910824,34.96,76182.09,25.9,0.62372,0.00017,24.77615]
[1776526916866,34.96,76181.77,25.9,0.62367,0.00017,24.77706]
[1776526921901,34.96,76180.93,25.9,0.62353,0.00017,24.77959]
[1776526927172,34.95,76184.76,25.9,0.62417,0.00017,24.76766]
[1776526930558,34.95,76185.57,25.9,0.62431,0.00017,24.7651]
[1776526931972,34.95,76197.08,25.9,0.62622,0.00017,24.72897]
[1776526937108,34.96,76200.33,25.9,0.62676,0.00017,24.71873]
[1776526941136,34.96,76204.86,25.9,0.62751,0.00017,24.70438]
[1776526947178,34.96,76204.19,25.9,0.62739,0.00017,24.70667]
[1776526952213,34.96,76203.86,25.9,0.62734,0.00017,24.70433]
[1776526957248,34.96,76203.75,25.9,0.62732,0.00017,24.70478]
[1776526962282,34.96,76200.7,25.9,0.62681,0.00017,24.71458]
[1776526968325,34.96,76201.94,25.9,0.62701,0.00017,24.71071]
[1776526974367,34.97,76201.75,25.9,0.62698,0.00017,24.71141]
[1776526979402,34.97,76199.87,25.9,0.62666,0.00017,24.71745]
[1776526984437,34.97,76198.72,25.9,0.62647,0.00017,24.72114]
[1776526990413,34.97,76198.74,25.9,0.62647,0.00017,24.72112]
[1776526991486,34.97,76188.37,25.9,0.62475,0.00017,24.75376]
[1776526994508,34.97,76180.48,25.9,0.62344,0.00017,24.77825]
[1776526999542,34.97,76179.69,25.9,0.62331,0.00017,24.78057]
[1776527004577,34.96,76185.2,25.9,0.62423,0.00017,24.76337]
[1776527010619,34.96,76184.92,25.9,0.62419,0.00017,24.76417]
[1776527013640,34.96,76180.89,25.9,0.62353,0.00017,24.77313]
[1776527018675,34.96,76179.85,25.9,0.62337,0.00017,24.77624]
[1776527023710,34.96,76180.34,25.9,0.62345,0.00017,24.77463]
[1776527028745,34.96,76179.51,25.9,0.62332,0.00017,24.77712]
[1776527033781,34.96,76179.23,25.9,0.62328,0.00017,24.7779]
[1776527038816,34.96,76178.22,25.9,0.62311,0.00017,24.78095]
[1776527043851,34.95,76178.11,25.9,0.6231,0.00017,24.78121]
[1776527051907,34.95,76177.88,25.9,0.62306,0.00017,24.78181]
[1776527056942,34.95,76177.3,25.9,0.62297,0.00017,24.78353]
[1776527061976,34.95,76175.87,25.9,0.62274,0.00017,24.78786]
[1776527063639,34.95,76174.83,25.9,0.62256,0.00017,24.79104]
[1776527063671,34.95,76174.83,25.9,0.62256,0.00017,24.79104]
[1776527064088,34.95,76174.83,25.9,0.62256,0.00017,24.79104]
[1776527064120,34.95,76168.65,25.9,0.62153,0.00017,24.8099]
[1776527067247,34.95,76166.62,25.9,0.6212,0.00017,24.81601]
[1776527075068,34.94,76166.77,25.9,0.62125,0.00017,24.81175]
[1776527083124,34.94,76164.6,25.9,0.6209,0.00017,24.81805]
[1776527086473,34.94,76164.32,25.9,0.62086,0.00017,24.81883]
[1776527087152,34.94,76163.98,25.9,0.62081,0.00017,24.81979]
[1776527091746,34.93,76161.7,25.9,0.62043,0.00017,24.82652]
[1776527097223,34.93,76160.24,25.9,0.6202,0.00017,24.83068]
[1776527101461,34.93,76160.24,25.9,0.6202,0.00017,24.83068]
[1776527101513,34.93,76160.25,25.9,0.62021,0.00017,24.83049]
[1776527103266,34.93,76165.58,25.9,0.62111,0.00017,24.8143]
[1776527106730,34.93,76165.48,25.9,0.62109,0.00017,24.81457]
[1776527111694,34.92,76166.17,25.9,0.62122,0.00017,24.81229]
[1776527112329,34.92,76169.29,25.9,0.62174,0.00017,24.80273]
[1776527121404,34.92,76170.59,25.9,0.62197,0.00017,24.79856]
[1776527126438,34.92,76171.83,25.9,0.62218,0.00017,24.79466]
[1776527133488,34.91,76171.94,25.9,0.62222,0.00017,24.79068]
[1776527139530,34.91,76170.86,25.9,0.62204,0.00017,24.79385]
[1776527145572,34.91,76170.91,25.9,0.62206,0.00017,24.79355]
[1776527150606,34.91,76171.03,25.9,0.62209,0.00017,24.79306]
[1776527156649,34.91,76171.32,25.9,0.62214,0.00017,24.79203]
[1776527166719,34.9,76171.32,25.9,0.62215,0.00017,24.7918]
[1776527171754,34.9,76171.91,25.9,0.62226,0.00017,24.78987]
[1776527177796,34.9,76171.69,25.9,0.62223,0.00017,24.7904]
[1776527182831,34.9,76171.65,25.9,0.62223,0.00017,24.7904]
[1776527189880,34.89,76172.1,25.9,0.62231,0.00017,24.78882]
[1776527195921,34.89,76172.24,25.9,0.62236,0.00017,24.78476]
[1776527201598,34.89,76172.21,25.9,0.62235,0.00017,24.78478]
[1776527201700,34.89,76172.21,25.9,0.62236,0.00017,24.78474]
[1776527202683,34.89,76172.21,25.9,0.62236,0.00017,24.78474]
[1776527203186,34.89,76172.21,25.9,0.62236,0.00017,24.7847]
[1776527208613,34.89,76172.1,25.9,0.62234,0.00017,24.78495]
[1776527208714,34.89,76172.1,25.9,0.62235,0.00017,24.78492]
[1776527209881,34.89,76172.1,25.9,0.62235,0.00017,24.78492]
[1776527210148,34.89,76172.1,25.9,0.62235,0.00017,24.78488]
[1776527216062,34.88,76171.17,25.9,0.6222,0.00017,24.7876]
[1776527227138,34.88,76171.06,25.9,0.62219,0.00017,24.78766]
[1776527229153,34.88,76176.74,25.9,0.62315,0.00017,24.77012]
[1776527234188,34.88,76178.98,25.9,0.62352,0.00017,24.76314]
[1776527240230,34.88,76178.68,25.9,0.62347,0.00017,24.76401]
[1776527245265,34.88,76179.11,25.9,0.62355,0.00017,24.76263]
[1776527255335,34.87,76179.11,25.9,0.62357,0.00017,24.75903]
[1776527263392,34.87,76180.07,25.9,0.62373,0.00017,24.75597]
[1776527268427,34.87,76183.68,25.9,0.62434,0.00017,24.74468]
[1776527268739,34.87,76183.68,25.9,0.62434,0.00017,24.74468]
[1776527269433,34.87,76188.42,25.9,0.62513,0.00017,24.72982]
[1776527271448,34.87,76193.08,25.9,0.6259,0.00017,24.71514]
[1776527272932,34.87,76193.27,25.9,0.62593,0.00017,24.71455]
[1776527273464,34.87,76186.18,25.9,0.62475,0.00017,24.73689]
[1776527274469,34.87,76181.9,25.9,0.62404,0.00017,24.75026]
[1776527279504,34.87,76180.67,25.9,0.62384,0.00017,24.75401]
[1776527284540,34.87,76180.05,25.9,0.62374,0.00017,24.75586]
[1776527289574,34.87,76180.57,25.9,0.62383,0.00017,24.75415]
[1776527295616,34.87,76180.43,25.9,0.62381,0.00017,24.75449]
[1776527296071,34.87,76180.43,25.9,0.62381,0.00017,24.75449]
[1776527296099,34.87,76180.43,25.9,0.62381,0.00017,24.75447]
[1776527297134,34.87,76180.43,25.9,0.62381,0.00017,24.75447]
[1776527297624,34.87,76180.43,25.9,0.62381,0.00017,24.75445]
[1776527302665,34.87,76171.45,25.9,0.62232,0.00017,24.78211]
[1776527308421,34.86,76170.65,25.9,0.62219,0.00017,24.78443]
[1776527308423,34.86,76170.65,25.9,0.62219,0.00017,24.78443]
[1776527308506,34.86,76170.65,25.9,0.62219,0.00017,24.78443]
[1776527308727,34.86,76170.65,25.9,0.62219,0.00017,24.78443]
[1776527308707,34.86,76166.89,25.9,0.62156,0.00017,24.79586]
[1776527311664,34.86,76164.07,25.9,0.6211,0.00017,24.80437]
[1776527316686,34.86,76163.44,25.9,0.62101,0.00017,24.80266]
[1776527321696,34.85,76162.7,25.9,0.6209,0.00017,24.80466]
[1776527333883,34.85,76161.59,25.9,0.62074,0.00017,24.80749]
[1776527339925,34.84,76162.51,25.9,0.6209,0.00017,24.80452]
[1776527344959,34.84,76162.07,25.9,0.62084,0.00017,24.80572]
[1776527349996,34.84,76161.99,25.9,0.62083,0.00017,24.80583]
[1776527352244,34.84,76161.99,25.9,0.62083,0.00017,24.80583]
[1776527362080,34.83,76162.07,25.9,0.62086,0.00017,24.80529]
[1776527370136,34.83,76161.89,25.9,0.62083,0.00017,24.80567]
[1776527375171,34.83,76164.78,25.9,0.62134,0.00017,24.79329]
[1776527381213,34.83,76165.34,25.9,0.62143,0.00017,24.79152]
[1776527386426,34.83,76165.19,25.9,0.62141,0.00017,24.79194]
[1776527386470,34.83,76153.05,25.9,0.61938,0.00017,24.82863]
[1776527387534,34.83,76143.56,25.9,0.61778,0.00017,24.85687]
[1776527393165,34.83,76141.2,25.9,0.61739,0.00017,24.86377]
[1776527394309,34.83,76149.99,25.9,0.61887,0.00017,24.83769]
[1776527395317,34.83,76154.08,25.9,0.61956,0.00017,24.82542]
[1776527397331,34.82,76158.15,25.9,0.62024,0.00017,24.81311]
[1776527401359,34.82,76163.07,25.9,0.62107,0.00017,24.79809]
[1776527402390,34.82,76163.07,25.9,0.62107,0.00017,24.79809]
[1776527402427,34.82,76163.07,25.9,0.62107,0.00017,24.79807]
[1776527408407,34.82,76163.11,25.9,0.62108,0.00017,24.79783]
[1776527417471,34.82,76164.82,25.9,0.62138,0.00017,24.79245]
[1776527422506,34.82,76166.65,25.9,0.62169,0.00017,24.78677]
[1776527423654,34.82,76166.65,25.9,0.62169,0.00017,24.78677]
[1776527423755,34.82,76172.04,25.9,0.62259,0.00017,24.77021]
[1776527429554,34.82,76175.46,25.9,0.62317,0.00017,24.75964]
[1776527432093,34.82,76175.66,25.9,0.62321,0.00017,24.75552]
[1776527432338,34.82,76175.66,25.9,0.62321,0.00017,24.75552]
[1776527432576,34.82,76170.08,25.9,0.62228,0.00017,24.77274]
[1776527433583,34.82,76164.67,25.9,0.62137,0.00017,24.7893]
[1776527439626,34.81,76162.28,25.9,0.62098,0.00017,24.79645]
[1776527445668,34.81,76161.75,25.9,0.6209,0.00017,24.79791]
[1776527447680,34.81,76161.75,25.9,0.6209,0.00017,24.79791]
[1776527447780,34.81,76161.75,25.9,0.6209,0.00017,24.79786]
[1776527453724,34.81,76164.37,25.9,0.62135,0.00017,24.78975]
[1776527463793,34.8,76165.19,25.9,0.62149,0.00017,24.78705]
[1776527469836,34.8,76165.29,25.9,0.62152,0.00017,24.78664]
[1776527470793,34.8,76165.29,25.9,0.62152,0.00017,24.78664]
[1776527470843,34.8,76165.26,25.9,0.62151,0.00017,24.78672]
[1776527475878,34.8,76161.49,25.9,0.62088,0.00017,24.79811]
[1776527481920,34.8,76158.22,25.9,0.62034,0.00017,24.80793]
[1776527482927,34.8,76152.28,25.9,0.61934,0.00017,24.82581]
[1776527483934,34.8,76144.46,25.9,0.61803,0.00017,24.8491]
[1776527484941,34.8,76140.42,25.9,0.61734,0.00017,24.86116]
[1776527489978,34.81,76136.16,25.9,0.6166,0.00017,24.87421]
[1776527495013,34.82,76134.26,25.9,0.61627,0.00017,24.87675]
[1776527496978,34.82,76134.11,25.9,0.61623,0.00017,24.87737]
[1776527498034,34.82,76129.77,25.9,0.6155,0.00017,24.89006]
[1776527501054,34.83,76123.39,25.9,0.61441,0.00017,24.90864]
[1776527502409,34.83,76123.39,25.9,0.61441,0.00017,24.90864]
[1776527503068,34.83,76127.81,25.9,0.61515,0.00017,24.89605]
[1776527505055,34.83,76129.15,25.9,0.61537,0.00017,24.89223]
[1776527508104,34.84,76124.81,25.9,0.61463,0.00017,24.90499]
[1776527509752,34.84,76124.81,25.9,0.61463,0.00017,24.90499]
[1776527509792,34.84,76124.2,25.9,0.61452,0.00017,24.90687]
[1776527512256,34.84,76123.39,25.9,0.61438,0.00017,24.90926]
[1776527512312,34.84,76122.71,25.9,0.61426,0.00017,24.91134]
[1776527518272,34.84,76122.14,25.9,0.61415,0.00017,24.91316]
[1776527518275,34.85,76121.55,25.9,0.61404,0.00017,24.91503]
[1776527524217,34.85,76115.98,25.9,0.61309,0.00017,24.9312]
[1776527529284,34.86,76116.16,25.9,0.61311,0.00017,24.93088]
[1776527529386,34.86,76116.98,25.9,0.61324,0.00017,24.9286]
[1776527530289,34.86,76116.98,25.9,0.61324,0.00017,24.9286]
[1776527530391,34.86,76115.81,25.9,0.61304,0.00017,24.93196]
[1776527531365,34.86,76115.81,25.9,0.61304,0.00017,24.93196]
[1776527531735,34.86,76115.81,25.9,0.61304,0.00017,24.93196]
[1776527531747,34.86,76115.6,25.9,0.613,0.00017,24.9326]
[1776527532275,34.86,76106.9,25.9,0.61153,0.00017,24.95706]
[1776527536606,34.86,76106.93,25.9,0.61154,0.00017,24.95705]
[1776527539800,34.86,76104.81,25.9,0.61117,0.00017,24.96303]
[1776527539899,34.86,76104.81,25.9,0.61117,0.00017,24.96303]
[1776527540001,34.87,76104.67,25.9,0.61115,0.00017,24.96344]
[1776527541316,34.87,76107.87,25.9,0.61169,0.00017,24.95456]
[1776527541338,34.87,76110.21,25.9,0.61208,0.00017,24.94805]
[1776527544299,34.87,76111.46,25.9,0.61229,0.00017,24.94462]
[1776527544358,34.87,76111.26,25.9,0.61225,0.00017,24.94521]
[1776527545814,34.87,76111.26,25.9,0.61225,0.00017,24.94521]
[1776527545915,34.87,76111.12,25.9,0.61223,0.00017,24.94564]
[1776527549304,34.87,76111.3,25.9,0.61225,0.00017,24.94525]
[1776527549394,34.87,76110.44,25.9,0.6121,0.00017,24.94769]
[1776527552081,34.87,76110.19,25.9,0.61206,0.00017,24.94843]
[1776527556499,34.88,76109.8,25.9,0.612,0.00017,24.94621]
[1776527556521,34.88,76109.8,25.9,0.612,0.00017,24.94621]
[1776527556750,34.88,76109.8,25.9,0.612,0.00017,24.94621]
[1776527556887,34.88,76110.03,25.9,0.61203,0.00017,24.9456]
[1776527557931,34.88,76110.03,25.9,0.61203,0.00017,24.9456]
[1776527558022,34.88,76063.75,25.9,0.6042,0.00017,25.07032]
[1776527558046,34.88,76063.75,25.9,0.6042,0.00017,25.07032]
[1776527558070,34.88,76063.75,25.9,0.6042,0.00017,25.07032]
[1776527558131,34.88,76063.75,25.9,0.6042,0.00017,25.07032]
[1776527558638,34.88,76050.31,25.9,0.60192,0.00017,25.10467]
[1776527560014,34.88,76050.31,25.9,0.60192,0.00017,25.10467]
[1776527560326,34.88,76049.77,25.9,0.60183,0.00017,25.10606]
[1776527561125,34.88,76050.2,25.9,0.6019,0.00017,25.10492]
[1776527561478,34.88,76058.61,25.9,0.60333,0.00017,25.08352]
[1776527562485,34.88,76063.23,25.9,0.60411,0.00017,25.07164]
[1776527569533,34.88,76066.4,25.9,0.60464,0.00017,25.06361]
[1776527572555,34.88,76071.02,25.9,0.60543,0.00017,25.05148]
[1776527577590,34.88,76073.0,25.9,0.60577,0.00017,25.04618]
[1776527582625,34.88,76073.42,25.9,0.60585,0.00017,25.04498]
[1776527587660,34.87,76075.53,25.9,0.60621,0.00017,25.03935]
[1776527592695,34.87,76076.02,25.9,0.60629,0.00017,25.038]
[1776527597757,34.87,76076.2,25.9,0.60633,0.00017,25.03749]
[1776527598737,34.87,76083.76,25.9,0.60761,0.00017,25.01735]
[1776527599743,34.87,76088.89,25.9,0.60848,0.00017,25.00354]
[1776527603772,34.87,76093.93,25.9,0.60932,0.00017,24.98991]
[1776527608807,34.88,76095.82,25.9,0.60964,0.00017,24.98485]
[1776527613842,34.88,76096.22,25.9,0.60971,0.00017,24.98039]
[1776527618877,34.88,76097.64,25.9,0.60995,0.00017,24.97661]
[1776527623912,34.88,76097.78,25.9,0.60996,0.00017,24.97633]
[1776527626566,34.88,76097.78,25.9,0.60996,0.00017,24.97633]
[1776527626933,34.88,76099.18,25.9,0.6102,0.00017,24.97254]
[1776527629431,34.88,76102.54,25.9,0.61076,0.00017,24.96333]
[1776527629440,34.88,76102.54,25.9,0.61076,0.00017,24.96333]
[1776527629954,34.88,76105.27,25.9,0.61122,0.00017,24.95579]
[1776527630960,34.88,76115.06,25.9,0.61287,0.00017,24.92842]
[1776527632975,34.89,76119.64,25.9,0.61364,0.00017,24.91556]
[1776527638009,34.89,76123.86,25.9,0.61433,0.00017,24.90383]
[1776527641032,34.89,76130.21,25.9,0.61539,0.00017,24.88572]
[1776527646067,34.9,76131.34,25.9,0.61557,0.00017,24.88271]
[1776527650095,34.9,76135.92,25.9,0.61633,0.00017,24.86964]
[1776527655130,34.91,76136.53,25.9,0.61642,0.00017,24.86815]
[1776527658151,34.91,76125.8,25.9,0.61461,0.00017,24.8993]
[1776527660165,34.91,76123.97,25.9,0.61429,0.00017,24.90465]
[1776527666207,34.92,76126.52,25.9,0.6147,0.00017,24.89773]
[1776527671563,34.92,76127.9,25.9,0.61492,0.00017,24.89402]
[1776527671583,34.93,76134.33,25.9,0.61601,0.00017,24.87208]
[1776527672250,34.93,76138.73,25.9,0.61675,0.00017,24.85928]
[1776527676278,34.93,76142.19,25.9,0.61731,0.00017,24.84944]
[1776527677932,34.93,76142.19,25.9,0.61731,0.00017,24.84944]
[1776527678493,34.93,76144.67,25.9,0.61772,0.00017,24.84231]
[1776527678512,34.94,76151.48,25.9,0.61886,0.00017,24.82224]
[1776527681319,34.93,76145.13,25.9,0.6178,0.00017,24.841]
[1776527686354,34.94,76142.91,25.9,0.6174,0.00017,24.84789]
[1776527691389,34.95,76141.44,25.9,0.61713,0.00017,24.85271]
[1776527698437,34.96,76141.69,25.9,0.61715,0.00017,24.85247]
[1776527699444,34.96,76146.08,25.9,0.61788,0.00017,24.83963]
[1776527701459,34.96,76150.6,25.9,0.61863,0.00017,24.82638]
[1776527706493,34.97,76151.34,25.9,0.61874,0.00017,24.8245]
[1776527711119,34.97,76151.32,25.9,0.61873,0.00017,24.82475]
[1776527711157,34.97,76151.32,25.9,0.61873,0.00017,24.82475]
[1776527711146,34.97,76153.25,25.9,0.61905,0.00017,24.81896]
[1776527712535,34.97,76157.35,25.9,0.61975,0.00017,24.80658]
[1776527717571,34.96,76160.4,25.9,0.62027,0.00017,24.79713]
[1776527720403,34.96,76156.89,25.9,0.61969,0.00017,24.80755]
[1776527720592,34.96,76156.51,25.9,0.61963,0.00017,24.80865]
[1776527725626,34.96,76155.22,25.9,0.61942,0.00017,24.81237]
[1776527730661,34.95,76155.55,25.9,0.61948,0.00017,24.81124]
[1776527735697,34.95,76155.47,25.9,0.61949,0.00017,24.80786]
[1776527740947,34.95,76155.35,25.9,0.61947,0.00017,24.80814]
[1776527745393,34.95,76155.37,25.9,0.61948,0.00017,24.80795]
[1776527745767,34.95,76155.52,25.9,0.61951,0.00017,24.80746]
[1776527747984,34.95,76158.96,25.9,0.62009,0.00017,24.7971]
[1776527748019,34.95,76165.61,25.9,0.6212,0.00017,24.77697]
[1776527749795,34.95,76175.08,25.9,0.62279,0.00017,24.74798]
[1776527751809,34.95,76179.35,25.9,0.6235,0.00017,24.73478]
[1776527753258,34.95,76179.52,25.9,0.62353,0.00017,24.73424]
[1776527753357,34.95,76179.52,25.9,0.62353,0.00017,24.73424]
[1776527753823,34.94,76181.06,25.9,0.62379,0.00017,24.72946]
[1776527754969,34.94,76181.06,25.9,0.62379,0.00017,24.72946]
[1776527755837,34.94,76188.05,25.9,0.62495,0.00017,24.70767]
[1776527756844,34.94,76195.01,25.9,0.62611,0.00017,24.68577]
[1776527759195,34.95,76203.09,25.9,0.62745,0.00017,24.66013]
[1776527764901,34.95,76205.04,25.9,0.62776,0.00017,24.65415]
[1776527766915,34.95,76210.45,25.9,0.62866,0.00017,24.63684]
[1776527770102,34.95,76210.2,25.9,0.62861,0.00017,24.63776]
[1776527770204,34.95,76212.9,25.9,0.62905,0.00017,24.62908]
[1776527770943,34.95,76218.33,25.9,0.62995,0.00017,24.6115]
[1776527774938,34.96,76221.05,25.9,0.63039,0.00017,24.60284]
[1776527774971,34.96,76219.59,25.9,0.63015,0.00017,24.60769]
[1776527780007,34.96,76218.07,25.9,0.62988,0.00017,24.61298]
[1776527785042,34.97,76217.74,25.9,0.62981,0.00017,24.61438]
[1776527790077,34.97,76217.59,25.9,0.62977,0.00017,24.61517]
[1776527804176,34.98,76220.02,25.9,0.63015,0.00017,24.60461]
[1776527806189,34.99,76214.3,25.9,0.6292,0.00017,24.62332]
[1776527807197,34.99,76208.37,25.9,0.62821,0.00017,24.64248]
[1776527809211,34.99,76201.46,25.9,0.62706,0.00017,24.66464]
[1776527812232,34.99,76195.39,25.9,0.62605,0.00017,24.68391]
[1776527817266,34.99,76198.25,25.9,0.62652,0.00017,24.6749]
[1776527822302,34.99,76198.25,25.9,0.62652,0.00017,24.67497]
[1776527827337,34.99,76198.28,25.9,0.62652,0.00017,24.67496]
[1776527833379,34.99,76199.94,25.9,0.62679,0.00017,24.6698]
[1776527834386,34.99,76206.32,25.9,0.62785,0.00017,24.64948]
[1776527840428,35.0,76207.68,25.9,0.62807,0.00017,24.64534]
[1776527845463,35.0,76207.39,25.9,0.62801,0.00017,24.64647]
[1776527852518,35.0,76208.19,25.9,0.62814,0.00017,24.64067]
[1776527857553,35.01,76207.73,25.9,0.62806,0.00017,24.64236]
[1776527863748,35.01,76207.69,25.9,0.62804,0.00017,24.64263]
[1776527863853,35.01,76207.69,25.9,0.62804,0.00017,24.64269]
[1776527864801,35.01,76207.69,25.9,0.62804,0.00017,24.64269]
[1776527865266,35.01,76208.44,25.9,0.62816,0.00017,24.64032]
[1776527870644,35.01,76201.7,25.9,0.62703,0.00017,24.66204]
[1776527877693,35.01,76199.99,25.9,0.62675,0.00017,24.66756]
[1776527882728,35.01,76200.03,25.9,0.62675,0.00017,24.66748]
[1776527887763,35.02,76199.88,25.9,0.62672,0.00017,24.668]
[1776527892797,35.02,76199.41,25.9,0.62664,0.00017,24.66953]
[1776527898839,35.02,76199.37,25.9,0.62663,0.00017,24.66972]
[1776527903875,35.02,76198.44,25.9,0.62648,0.00017,24.67271]
[1776527909917,35.02,76197.06,25.9,0.62625,0.00017,24.67712]
[1776527914952,35.02,76198.05,25.9,0.62642,0.00017,24.67052]
[1776527919987,35.02,76201.39,25.9,0.62697,0.00017,24.66]
[1776527925023,35.02,76201.52,25.9,0.62699,0.00017,24.65967]
[1776527930058,35.02,76205.27,25.9,0.62761,0.00017,24.64782]
[1776527933872,35.02,76205.17,25.9,0.62759,0.00017,24.6482]
[1776527934086,35.02,76194.22,25.9,0.62577,0.00017,24.68293]
[1776527935093,35.02,76188.04,25.9,0.62474,0.00017,24.70228]
[1776527940127,35.02,76187.24,25.9,0.62462,0.00017,24.7047]
[1776527944603,35.02,76187.29,25.9,0.62463,0.00017,24.70448]
[1776527945165,35.02,76191.94,25.9,0.6254,0.00017,24.68993]
[1776527950200,35.02,76194.62,25.9,0.62585,0.00017,24.6815]
[1776527953939,35.02,76194.53,25.9,0.62583,0.00017,24.68177]
[1776527954048,35.02,76194.53,25.9,0.62583,0.00017,24.68177]
[1776527954983,35.02,76194.53,25.9,0.62583,0.00017,24.68177]
[1776527955386,35.02,76194.53,25.9,0.62583,0.00017,24.68176]
[1776527961277,35.02,76197.5,25.9,0.62633,0.00017,24.67237]
[1776527967319,35.02,76197.85,25.9,0.62639,0.00017,24.67125]
[1776527972354,35.02,76198.38,25.9,0.62649,0.00017,24.66604]
[1776527981988,35.02,76198.34,25.9,0.62648,0.00017,24.66617]
[1776527982037,35.02,76198.34,25.9,0.62648,0.00017,24.66612]
[1776527983126,35.02,76198.34,25.9,0.62648,0.00017,24.66612]
[1776527983223,35.02,76198.34,25.9,0.62648,0.00017,24.66612]
[1776527988468,35.02,76198.38,25.9,0.62649,0.00017,24.66595]
[1776527989034,35.02,76198.38,25.9,0.62649,0.00017,24.66595]
[1776527989476,35.02,76198.34,25.9,0.62649,0.00017,24.66606]
[1776527990081,35.02,76198.34,25.9,0.62649,0.00017,24.66606]
[1776527990337,35.02,76198.34,25.9,0.62649,0.00017,24.66606]
[1776527995519,35.02,76196.77,25.9,0.62623,0.00017,24.67099]
[1776528001109,35.02,76196.74,25.9,0.62622,0.00017,24.67106]
[1776528003441,35.02,76196.68,25.9,0.62622,0.00017,24.67122]
[1776528003663,35.02,76196.43,25.9,0.62617,0.00017,24.672]
[1776528003754,35.02,76192.58,25.9,0.62554,0.00017,24.68412]
[1776528005374,35.02,76192.58,25.9,0.62554,0.00017,24.68412]
[1776528005402,35.02,76185.37,25.9,0.62434,0.00017,24.70662]
[1776528006597,35.02,76180.8,25.9,0.62358,0.00017,24.72075]
[1776528007895,35.02,76180.8,25.9,0.62358,0.00017,24.72075]
[1776528008964,35.01,76179.39,25.9,0.62335,0.00017,24.72502]
[1776528009622,35.01,76169.52,25.9,0.6217,0.00017,24.75521]
[1776528012643,35.01,76177.4,25.9,0.62303,0.00017,24.73093]
[1776528016249,35.01,76176.67,25.9,0.62291,0.00017,24.73308]
[1776528016398,35.01,76177.43,25.9,0.62304,0.00017,24.73065]
[1776528017250,35.01,76177.43,25.9,0.62304,0.00017,24.73065]
[1776528017679,35.01,76185.67,25.9,0.62442,0.00017,24.7051]
[1776528025734,35.0,76187.28,25.9,0.6247,0.00017,24.69983]
[1776528030860,35.0,76187.26,25.9,0.6247,0.00017,24.69982]
[1776528030899,35.0,76185.37,25.9,0.62438,0.00017,24.70569]
[1776528031777,35.0,76181.13,25.9,0.62369,0.00017,24.71534]
[1776528036812,35.0,76177.06,25.9,0.62302,0.00017,24.7277]
[1776528040550,35.0,76176.99,25.9,0.62301,0.00017,24.72788]
[1776528041027,35.0,76176.85,25.9,0.62299,0.00017,24.72823]
[1776528041097,35.0,76157.06,25.9,0.61969,0.00017,24.78826]
[1776528041717,35.0,76157.06,25.9,0.61969,0.00017,24.78826]
[1776528041952,35.0,76157.06,25.9,0.61969,0.00017,24.78826]
[1776528041986,35.0,76132.62,25.9,0.61559,0.00017,24.86009]
[1776528042855,35.0,76129.83,25.9,0.61512,0.00017,24.86817]
[1776528043704,35.0,76129.83,25.9,0.61512,0.00017,24.86817]
[1776528048896,35.01,76128.23,25.9,0.61484,0.00017,24.87307]
[1776528050641,35.01,76128.05,25.9,0.6148,0.00017,24.87364]
[1776528050992,35.01,76128.05,25.9,0.6148,0.00017,24.87364]
[1776528051189,35.01,76128.05,25.9,0.6148,0.00017,24.87364]
[1776528051237,35.01,76104.91,25.9,0.61091,0.00017,24.93865]
[1776528051653,35.01,76104.91,25.9,0.61091,0.00017,24.93865]
[1776528051740,35.01,76104.91,25.9,0.61091,0.00017,24.93865]
[1776528052207,35.01,76104.91,25.9,0.61091,0.00017,24.93865]
[1776528052285,35.01,76078.81,25.9,0.60651,0.00017,25.00914]
[1776528052928,35.01,76076.02,25.9,0.60604,0.00017,25.01646]
[1776528053712,35.01,76076.02,25.9,0.60604,0.00017,25.01646]
[1776528054199,35.01,76076.02,25.9,0.60604,0.00017,25.01646]
[1776528057197,35.0,76076.55,25.9,0.60613,0.00017,25.01495]
[1776528057344,35.0,76076.55,25.9,0.60613,0.00017,25.01495]
[1776528057963,35.0,76070.84,25.9,0.60517,0.00017,25.02987]
[1776528059220,35.0,76070.84,25.9,0.60517,0.00017,25.02987]
[1776528059322,35.0,76065.62,25.9,0.60429,0.00017,25.04333]
[1776528060251,35.0,76065.62,25.9,0.60429,0.00017,25.04333]
[1776528060578,35.0,76066.52,25.9,0.60444,0.00017,25.04096]
[1776528063280,35.0,76065.81,25.9,0.60433,0.00017,25.04275]
[1776528064119,35.0,76065.81,25.9,0.60433,0.00017,25.04267]
[1776528069039,34.99,76075.56,25.9,0.60599,0.00017,25.0171]
[1776528072062,34.99,76079.84,25.9,0.60672,0.00017,25.00575]
[1776528076090,34.99,76084.73,25.9,0.60755,0.00017,24.99268]
[1776528078104,34.99,76089.13,25.9,0.60829,0.00017,24.98086]
[1776528083469,34.99,76089.93,25.9,0.60843,0.00017,24.97869]
[1776528083495,34.99,76089.93,25.9,0.60843,0.00017,24.97869]
[1776528083531,34.99,76090.63,25.9,0.60855,0.00017,24.9768]
[1776528084146,34.99,76095.32,25.9,0.60934,0.00017,24.96411]
[1776528086160,34.99,76100.27,25.9,0.61017,0.00017,24.95061]
[1776528088556,34.99,76100.45,25.9,0.6102,0.00017,24.95014]
[1776528089544,34.99,76100.45,25.9,0.6102,0.00017,24.95015]
[1776528089181,34.99,76098.1,25.9,0.60981,0.00017,24.95658]
[1776528090188,34.99,76089.07,25.9,0.60828,0.00017,24.98106]
[1776528094215,34.99,76093.41,25.9,0.60903,0.00017,24.96587]
[1776528096649,34.99,76093.77,25.9,0.60909,0.00017,24.96491]
[1776528097251,34.99,76094.13,25.9,0.60915,0.00017,24.96394]
[1776528102283,34.99,76094.3,25.9,0.60917,0.00017,24.96351]
[1776528105962,34.99,76093.94,25.9,0.60911,0.00017,24.96451]
[1776528106311,34.99,76083.94,25.9,0.60742,0.00017,24.99141]
[1776528107318,34.99,76079.34,25.9,0.60665,0.00017,25.00362]
[1776528112353,34.99,76082.23,25.9,0.60714,0.00017,24.99589]
[1776528117401,34.99,76079.59,25.9,0.60669,0.00017,25.00285]
[1776528118402,34.99,76074.98,25.9,0.60591,0.00017,25.015]
[1776528122431,34.99,76079.44,25.9,0.60667,0.00017,25.00319]
[1776528124445,34.99,76087.91,25.9,0.6081,0.00017,24.98061]
[1776528125848,34.99,76091.59,25.9,0.60872,0.00017,24.97071]
[1776528126459,34.99,76092.55,25.9,0.60889,0.00017,24.96812]
[1776528131494,34.99,76096.22,25.9,0.6095,0.00017,24.95824]
[1776528136529,34.99,76098.08,25.9,0.60981,0.00017,24.95327]
[1776528139955,34.99,76097.71,25.9,0.60974,0.00017,24.95431]
[1776528140557,34.99,76099.81,25.9,0.6101,0.00017,24.94861]
[1776528141158,34.99,76099.81,25.9,0.6101,0.00017,24.94861]
[1776528141564,35.0,76102.35,25.9,0.61052,0.00017,24.94167]
[1776528146599,35.0,76107.02,25.9,0.6113,0.00017,24.92892]
[1776528151634,35.0,76107.83,25.9,0.61144,0.00017,24.92334]
[1776528156669,35.0,76107.4,25.9,0.61136,0.00017,24.92468]
[1776528161704,35.01,76107.79,25.9,0.61142,0.00017,24.92376]
[1776528166739,35.01,76107.86,25.9,0.61142,0.00017,24.92371]
[1776528171774,35.01,76107.79,25.9,0.6114,0.00017,24.92406]
[1776528176809,35.02,76107.76,25.9,0.61139,0.00017,24.92429]
[1776528183858,35.02,76108.46,25.9,0.6115,0.00017,24.92254]
[1776528185686,35.02,76108.46,25.9,0.6115,0.00017,24.92254]
[1776528186181,35.02,76107.62,25.9,0.61136,0.00017,24.9249]
[1776528191913,35.02,76107.8,25.9,0.61138,0.00017,24.92459]
[1776528197208,35.02,76107.47,25.9,0.61132,0.00017,24.92553]
[1776528197279,35.03,76106.01,25.9,0.61107,0.00017,24.92967]
[1776528197958,35.03,76094.64,25.9,0.60915,0.00017,24.96079]
[1776528199374,35.03,76083.44,25.9,0.60726,0.00017,24.99084]
[1776528199971,35.03,76078.68,25.9,0.60646,0.00017,25.00345]
[1776528201986,35.03,76084.59,25.9,0.60746,0.00017,24.98774]
[1776528205008,35.02,76078.94,25.9,0.60651,0.00017,25.00269]
[1776528210043,35.02,76075.04,25.9,0.60585,0.00017,25.01286]
[1776528215643,35.02,76074.79,25.9,0.60583,0.00017,25.00997]
[1776528216086,35.02,76068.36,25.9,0.60474,0.00017,25.02669]
[1776528219107,35.02,76062.86,25.9,0.60381,0.00017,25.0408]
[1776528224141,35.01,76060.33,25.9,0.60339,0.00017,25.04712]
[1776528229178,35.01,76059.24,25.9,0.60322,0.00017,25.04972]
[1776528230184,35.01,76068.43,25.9,0.60478,0.00017,25.02604]
[1776528236227,35.01,76064.96,25.9,0.6042,0.00017,25.03486]
[1776528241262,35.0,76064.41,25.9,0.60412,0.00017,25.03614]
[1776528246298,35.0,76061.42,25.9,0.60362,0.00017,25.04369]
[1776528252340,35.0,76067.22,25.9,0.60461,0.00017,25.02857]
[1776528259389,34.99,76068.08,25.9,0.60476,0.00017,25.02621]
[1776528264430,34.99,76068.78,25.9,0.60489,0.00017,25.02429]
[1776528271480,34.99,76068.58,25.9,0.60487,0.00017,25.02124]
[1776528276518,34.99,76069.67,25.9,0.60506,0.00017,25.01833]
[1776528281552,34.99,76067.01,25.9,0.60461,0.00017,25.02518]
[1776528287594,34.98,76064.94,25.9,0.60427,0.00017,25.03044]
[1776528292629,34.98,76065.2,25.9,0.60432,0.00017,25.02966]
[1776528297666,34.98,76064.81,25.9,0.60426,0.00017,25.03056]
[1776528301693,34.98,76069.36,25.9,0.60503,0.00017,25.01866]
[1776528302700,34.98,76075.47,25.9,0.60607,0.00017,25.00265]
[1776528307735,34.98,76076.3,25.9,0.60621,0.00017,25.00043]
[1776528312770,34.98,76081.55,25.9,0.6071,0.00017,24.98651]
[1776528313777,34.98,76088.09,25.9,0.60821,0.00017,24.96902]
[1776528315654,34.98,76090.43,25.9,0.6086,0.00017,24.96273]
[1776528315791,34.98,76091.49,25.9,0.60878,0.00017,24.95988]
[1776528317805,34.98,76095.83,25.9,0.60951,0.00017,24.94814]
[1776528319819,34.98,76100.78,25.9,0.61034,0.00017,24.93465]
[1776528321864,34.98,76104.42,25.9,0.61096,0.00017,24.92466]
[1776528322696,34.98,76104.79,25.9,0.61102,0.00017,24.92371]
[1776528324863,34.98,76105.96,25.9,0.61121,0.00017,24.92051]
[1776528325372,34.98,76105.96,25.9,0.61121,0.00017,24.92051]
[1776528326376,34.98,76105.96,25.9,0.61121,0.00017,24.92059]
[1776528326477,34.98,76105.96,25.9,0.6112,0.00017,24.92062]
[1776528332910,34.99,76103.19,25.9,0.61074,0.00017,24.92496]
[1776528337388,34.99,76103.19,25.9,0.61074,0.00017,24.92496]
[1776528337489,34.99,76103.19,25.9,0.61073,0.00017,24.92508]
[1776528339397,34.99,76103.57,25.9,0.6108,0.00017,24.92404]
[1776528339499,34.99,76103.77,25.9,0.61083,0.00017,24.92353]
[1776528350612,34.99,76103.58,25.9,0.6108,0.00017,24.92408]
[1776528350637,34.99,76103.68,25.9,0.6108,0.00017,24.92402]
[1776528352046,34.99,76095.71,25.9,0.60946,0.00017,24.94585]
[1776528359095,34.99,76096.95,25.9,0.60966,0.00017,24.94252]
[1776528362209,35.0,76096.85,25.9,0.60965,0.00017,24.94281]
[1776528362262,35.0,76096.78,25.9,0.60963,0.00017,24.943]
[1776528363123,35.0,76100.94,25.9,0.61034,0.00017,24.93163]
[1776528367716,35.0,76101.38,25.9,0.61041,0.00017,24.93046]
[1776528367816,35.0,76101.03,25.9,0.61035,0.00017,24.93144]
[1776528369165,35.0,76096.22,25.9,0.60954,0.00017,24.94459]
[1776528374195,35.0,76095.23,25.9,0.60937,0.00017,24.94729]
[1776528374199,35.0,76095.85,25.9,0.60947,0.00017,24.94561]
[1776528375207,35.0,76101.94,25.9,0.6105,0.00017,24.92896]
[1776528377186,35.0,76101.89,25.9,0.61049,0.00017,24.92912]
[1776528377242,35.0,76101.89,25.9,0.61049,0.00017,24.92912]
[1776528377696,35.0,76102.15,25.9,0.61053,0.00017,24.92843]
[1776528378572,35.0,76117.45,25.9,0.61311,0.00017,24.8859]
[1776528379235,35.0,76125.21,25.9,0.61441,0.00017,24.8639]
[1776528384269,35.0,76126.75,25.9,0.61466,0.00017,24.8598]
[1776528389308,35.01,76126.53,25.9,0.6146,0.00017,24.86074]
[1776528394343,35.02,76126.49,25.9,0.61459,0.00017,24.85768]
[1776528399378,35.02,76128.2,25.9,0.61486,0.00017,24.85312]
[1776528404414,35.03,76128.13,25.9,0.61483,0.00017,24.85361]
[1776528409449,35.03,76123.89,25.9,0.61411,0.00017,24.86593]
[1776528416676,35.04,76123.09,25.9,0.61396,0.00017,24.86844]
[1776528418512,35.04,76118.32,25.9,0.61315,0.00017,24.88221]
[1776528421947,35.04,76118.54,25.9,0.61318,0.00017,24.88174]
[1776528423550,35.05,76126.15,25.9,0.61445,0.00017,24.86028]
[1776528425571,35.05,76130.46,25.9,0.61516,0.00017,24.84811]
[1776528431606,35.05,76130.59,25.9,0.61517,0.00017,24.84809]
[1776528437648,35.06,76130.25,25.9,0.61509,0.00017,24.84941]
[1776528438655,35.06,76124.38,25.9,0.6141,0.00017,24.86621]
[1776528443695,35.07,76121.38,25.9,0.61359,0.00017,24.87496]
[1776528445709,35.07,76126.3,25.9,0.61441,0.00017,24.8611]
[1776528450744,35.07,76127.27,25.9,0.61456,0.00017,24.85858]
[1776528455416,35.07,76127.27,25.9,0.61456,0.00017,24.85858]
[1776528455433,35.07,76127.27,25.9,0.61456,0.00017,24.85858]
[1776528455614,35.08,76127.27,25.9,0.61456,0.00017,24.85528]
[1776528456481,35.08,76127.27,25.9,0.61456,0.00017,24.85528]
[1776528456874,35.08,76127.27,25.9,0.61455,0.00017,24.8554]
[1776528462829,35.09,76126.54,25.9,0.61441,0.00017,24.85784]
[1776528464843,35.09,76121.55,25.9,0.61357,0.00017,24.87209]
[1776528469880,35.09,76121.16,25.9,0.61349,0.00017,24.87342]
[1776528476930,35.1,76121.0,25.9,0.61345,0.00017,24.87416]
[1776528480958,35.1,76125.14,25.9,0.61414,0.00017,24.86262]
[1776528485993,35.11,76127.65,25.9,0.61454,0.00017,24.85571]
[1776528491028,35.11,76127.61,25.9,0.61453,0.00017,24.85602]
[1776528496062,35.11,76127.65,25.9,0.61453,0.00017,24.85604]
[1776528502105,35.12,76127.65,25.9,0.61451,0.00017,24.85631]
[1776528507139,35.12,76129.41,25.9,0.61479,0.00017,24.85157]
[1776528510161,35.12,76138.39,25.9,0.61629,0.00017,24.82587]
[1776528515196,35.13,76142.96,25.9,0.61706,0.00017,24.80931]
[1776528518615,35.12,76148.26,25.9,0.61795,0.00017,24.79375]
[1776528524259,35.12,76149.11,25.9,0.61811,0.00017,24.79085]
[1776528527280,35.11,76144.79,25.9,0.6174,0.00017,24.8033]
[1776528530535,35.11,76139.7,25.9,0.61656,0.00017,24.81799]
[1776528531308,35.11,76134.13,25.9,0.61562,0.00017,24.83414]
[1776528536343,35.12,76135.43,25.9,0.61582,0.00017,24.8307]
[1776528543391,35.12,76137.71,25.9,0.61619,0.00017,24.8244]
[1776528548479,35.12,76138.79,25.9,0.61637,0.00017,24.82123]
[1776528549434,35.12,76145.8,25.9,0.61755,0.00017,24.8008]
[1776528554469,35.12,76146.97,25.9,0.61775,0.00017,24.79723]
[1776528560511,35.12,76148.43,25.9,0.618,0.00017,24.79279]
[1776528565546,35.11,76148.7,25.9,0.61805,0.00017,24.79186]
[1776528566725,35.11,76148.7,25.9,0.61805,0.00017,24.79186]
[1776528573601,35.11,76148.96,25.9,0.61812,0.00017,24.78738]
[1776528579644,35.11,76148.92,25.9,0.61812,0.00017,24.78736]
[1776528584679,35.11,76148.75,25.9,0.6181,0.00017,24.78774]
[1776528588584,35.1,76150.49,25.9,0.61839,0.00017,24.78254]
[1776528588707,35.1,76151.18,25.9,0.61851,0.00017,24.78048]
[1776528589714,35.1,76158.89,25.9,0.6198,0.00017,24.75752]
[1776528594749,35.1,76161.42,25.9,0.62025,0.00017,24.74955]
[1776528600573,35.09,76161.45,25.9,0.62026,0.00017,24.74936]
[1776528606833,35.08,76161.17,25.9,0.62024,0.00017,24.74963]
[1776528611869,35.08,76160.31,25.9,0.62011,0.00017,24.75187]
[1776528615906,35.07,76164.71,25.9,0.62086,0.00017,24.73838]
[1776528620940,35.07,76166.55,25.9,0.62118,0.00017,24.73253]
[1776528625975,35.06,76172.46,25.9,0.62218,0.00017,24.7143]
[1776528628493,35.06,76175.36,25.9,0.62267,0.00017,24.70534]
[1776528628997,35.06,76182.71,25.9,0.6239,0.00017,24.68267]
[1776528630008,35.06,76191.1,25.9,0.62529,0.00017,24.65653]
[1776528630559,35.06,76191.1,25.9,0.62529,0.00017,24.65653]
[1776528631011,35.06,76196.56,25.9,0.62621,0.00017,24.63585]
[1776528636046,35.06,76195.61,25.9,0.62606,0.00017,24.63883]
[1776528641081,35.06,76197.63,25.9,0.62639,0.00017,24.63244]
[1776528650144,35.06,76194.23,25.9,0.62583,0.00017,24.64313]
[1776528656191,35.06,76192.49,25.9,0.62555,0.00017,24.64849]
[1776528661226,35.06,76201.93,25.9,0.62712,0.00017,24.61859]
[1776528663172,35.06,76207.6,25.9,0.62806,0.00017,24.60052]
[1776528664247,35.06,76212.36,25.9,0.62885,0.00017,24.58524]
[1776528672303,35.06,76214.88,25.9,0.62926,0.00017,24.57729]
[1776528677337,35.06,76215.45,25.9,0.62934,0.00017,24.57558]
[1776528679406,35.06,76216.69,25.9,0.62955,0.00017,24.57159]
[1776528679459,35.06,76216.69,25.9,0.62955,0.00017,24.57159]
[1776528679508,35.06,76217.07,25.9,0.62961,0.00017,24.57039]
[1776528680358,35.06,76225.54,25.9,0.63101,0.00017,24.54281]
[1776528683904,35.07,76224.51,25.9,0.63084,0.00017,24.54629]
[1776528683937,35.07,76223.36,25.9,0.63064,0.00017,24.55014]
[1776528685313,35.07,76220.15,25.9,0.63011,0.00017,24.56061]
[1776528685393,35.07,76218.74,25.9,0.62987,0.00017,24.56524]
[1776528686305,35.07,76218.74,25.9,0.62987,0.00017,24.56524]
[1776528686401,35.07,76219.81,25.9,0.63005,0.00017,24.5618]
[1776528691435,35.07,76218.08,25.9,0.62977,0.00017,24.56409]
[1776528698486,35.08,76217.53,25.9,0.62966,0.00017,24.56619]
[1776528703521,35.08,76217.69,25.9,0.62968,0.00017,24.56592]
[1776528708556,35.08,76215.0,25.9,0.62922,0.00017,24.57488]
[1776528713591,35.09,76215.28,25.9,0.62926,0.00017,24.57423]
[1776528718625,35.09,76215.03,25.9,0.6292,0.00017,24.57528]
[1776528723662,35.09,76217.62,25.9,0.62962,0.00017,24.56715]
[1776528728695,35.1,76215.13,25.9,0.6292,0.00017,24.57546]
[1776528733731,35.1,76215.16,25.9,0.62919,0.00017,24.57559]
[1776528739773,35.1,76215.16,25.9,0.62918,0.00017,24.57588]
[1776528744355,35.11,76218.39,25.9,0.6297,0.00017,24.56562]
[1776528744808,35.11,76223.08,25.9,0.63048,0.00017,24.55044]
[1776528745815,35.11,76229.2,25.9,0.63148,0.00017,24.53047]
[1776528750851,35.11,76230.23,25.9,0.63164,0.00017,24.52746]
[1776528755885,35.12,76230.0,25.9,0.6316,0.00017,24.52503]
[1776528759650,35.12,76230.36,25.9,0.63165,0.00017,24.524]
[1776528761726,35.12,76231.92,25.9,0.6319,0.00016,24.51897]
[1776528766962,35.13,76230.47,25.9,0.63165,0.00017,24.52412]
[1776528771998,35.13,76230.81,25.9,0.63169,0.00016,24.5233]
[1776528777035,35.14,76230.94,25.9,0.6317,0.00016,24.52314]
[1776528782071,35.14,76232.1,25.9,0.63188,0.00016,24.51952]
[1776528787107,35.14,76233.67,25.9,0.63213,0.00016,24.51457]
[1776528792141,35.14,76234.07,25.9,0.63219,0.00016,24.51347]
[1776528797177,35.15,76234.17,25.9,0.63219,0.00016,24.51337]
[1776528802212,35.15,76233.92,25.9,0.63214,0.00016,24.51442]
[1776528816310,35.16,76232.51,25.9,0.6319,0.00016,24.51607]
[1776528828395,35.16,76232.63,25.9,0.6319,0.00016,24.51606]
[1776528835443,35.17,76233.0,25.9,0.63195,0.00016,24.51505]
[1776528840479,35.17,76233.08,25.9,0.63196,0.00016,24.51495]
[1776528845514,35.17,76233.54,25.9,0.63203,0.00016,24.51358]
[1776528849618,35.17,76235.34,25.9,0.63232,0.00016,24.50771]
[1776528850518,35.17,76237.82,25.9,0.63273,0.00016,24.49958]
[1776528850704,35.17,76242.02,25.9,0.63342,0.00016,24.48568]
[1776528851475,35.17,76242.02,25.9,0.63342,0.00016,24.48568]
[1776528851557,35.17,76246.68,25.9,0.63418,0.00016,24.47006]
[1776528856749,35.17,76246.95,25.9,0.63424,0.00016,24.46893]
[1776528856756,35.17,76246.95,25.9,0.63424,0.00016,24.46893]
[1776528862634,35.16,76244.05,25.9,0.63378,0.00016,24.47826]
[1776528867669,35.16,76244.67,25.9,0.63389,0.00016,24.47592]
[1776528872705,35.16,76245.79,25.9,0.6341,0.00016,24.46837]
[1776528877741,35.15,76246.08,25.9,0.63416,0.00016,24.46717]
[1776528884714,35.15,76246.05,25.9,0.63416,0.00016,24.46723]
[1776528889825,35.15,76245.64,25.9,0.63411,0.00016,24.46815]
[1776528895867,35.14,76246.08,25.9,0.63419,0.00016,24.46648]
[1776528899564,35.14,76246.01,25.9,0.63418,0.00016,24.46669]
[1776528899873,35.14,76246.01,25.9,0.63418,0.00016,24.46669]
[1776528900205,35.14,76246.01,25.9,0.63418,0.00016,24.46669]
[1776528900305,35.14,76232.97,25.9,0.63204,0.00016,24.50999]
[1776528900901,35.14,76222.97,25.9,0.63039,0.00017,24.54273]
[1776528901573,35.14,76222.97,25.9,0.63039,0.00017,24.54273]
[1776528901595,35.14,76222.97,25.9,0.63039,0.00017,24.54273]
[1776528902001,35.14,76222.97,25.9,0.63039,0.00017,24.54273]
[1776528902014,35.14,76203.88,25.9,0.62723,0.00017,24.60409]
[1776528902758,35.14,76203.88,25.9,0.62723,0.00017,24.60409]
[1776528903026,35.14,76184.0,25.9,0.62393,0.00017,24.66635]
[1776528903986,35.14,76184.0,25.9,0.62393,0.00017,24.66635]
[1776528904109,35.14,76184.0,25.9,0.62393,0.00017,24.66635]
[1776528904158,35.14,76184.0,25.9,0.62393,0.00017,24.66635]
[1776528904215,35.14,76184.0,25.9,0.62393,0.00017,24.66635]
[1776528904269,35.14,76183.9,25.9,0.62391,0.00017,24.66663]
[1776528905221,35.14,76183.9,25.9,0.62391,0.00017,24.66663]
[1776528905228,35.14,76183.9,25.9,0.62391,0.00017,24.66663]
[1776528905329,35.14,76181.17,25.9,0.62346,0.00017,24.67502]
[1776528905806,35.14,76181.17,25.9,0.62346,0.00017,24.67502]
[1776528905939,35.14,76166.15,25.9,0.62096,0.00017,24.72071]
[1776528906585,35.14,76166.15,25.9,0.62096,0.00017,24.72071]
[1776528906619,35.14,76166.15,25.9,0.62096,0.00017,24.72071]
[1776528906946,35.14,76154.52,25.9,0.61902,0.00017,24.75539]
[1776528907953,35.14,76134.13,25.9,0.61561,0.00017,24.81486]
[1776528908786,35.14,76134.13,25.9,0.61561,0.00017,24.81486]
[1776528909967,35.14,76143.51,25.9,0.61718,0.00017,24.78772]
[1776528911981,35.14,76148.36,25.9,0.61799,0.00017,24.77353]
[1776528913233,35.14,76148.36,25.9,0.61799,0.00017,24.77353]
[1776528913324,35.14,76151.07,25.9,0.61845,0.00017,24.76548]
[1776528914002,35.14,76155.7,25.9,0.61922,0.00017,24.7518]
[1776528919038,35.14,76159.27,25.9,0.61984,0.00017,24.74081]
[1776528924073,35.13,76159.92,25.9,0.61996,0.00017,24.73853]
[1776528928475,35.13,76159.62,25.9,0.61992,0.00017,24.73922]
[1776528929109,35.12,76152.93,25.9,0.61881,0.00017,24.75896]
[1776528933137,35.12,76149.65,25.9,0.61829,0.00017,24.76484]
[1776528936293,35.12,76155.26,25.9,0.61924,0.00017,24.74805]
[1776528942200,35.11,76153.05,25.9,0.61889,0.00017,24.75415]
[1776528946228,35.1,76147.54,25.9,0.61799,0.00017,24.77014]
[1776528953279,35.1,76145.81,25.9,0.61772,0.00017,24.77481]
[1776528959321,35.09,76147.72,25.9,0.61805,0.00017,24.76886]
[1776528965362,35.08,76150.86,25.9,0.6186,0.00017,24.75921]
[1776528970398,35.08,76151.39,25.9,0.61871,0.00017,24.75733]
[1776528974426,35.07,76155.95,25.9,0.61948,0.00017,24.74353]
[1776528979461,35.07,76156.16,25.9,0.61953,0.00017,24.74259]
[1776528985503,35.06,76155.52,25.9,0.61945,0.00017,24.74401]
[1776528989017,35.06,76155.52,25.9,0.61945,0.00017,24.74401]
[1776528989531,35.05,76158.29,25.9,0.61993,0.00017,24.73542]
[1776528994566,35.05,76161.71,25.9,0.62053,0.00017,24.7213]
[1776528999601,35.04,76165.77,25.9,0.62123,0.00017,24.70871]
[1776529003302,35.04,76166.3,25.9,0.62132,0.00017,24.70699]
[1776529003455,35.04,76166.41,25.9,0.62135,0.00017,24.70654]
[1776529003945,35.04,76166.41,25.9,0.62135,0.00017,24.70654]
[1776529004340,35.04,76166.41,25.9,0.62135,0.00017,24.70654]
[1776529004422,35.04,76149.39,25.9,0.6185,0.00017,24.75751]
[1776529004787,35.04,76149.39,25.9,0.6185,0.00017,24.75751]
[1776529004830,35.04,76149.39,25.9,0.6185,0.00017,24.75751]
[1776529004852,35.04,76110.42,25.9,0.61195,0.00017,24.86933]
[1776529005646,35.04,76092.44,25.9,0.60892,0.00017,24.91866]
[1776529006681,35.04,76092.44,25.9,0.60892,0.00017,24.91866]
[1776529007137,35.04,76092.44,25.9,0.60892,0.00017,24.91866]
[1776529007456,35.04,76091.78,25.9,0.60881,0.00017,24.92042]
[1776529007956,35.04,76091.78,25.9,0.60881,0.00017,24.92042]
[1776529008710,35.04,76091.66,25.9,0.60879,0.00017,24.92075]
[1776529008907,35.04,76098.22,25.9,0.6099,0.00017,24.90293]
[1776529014711,35.04,76100.92,25.9,0.61035,0.00017,24.89557]
[1776529015656,35.04,76100.92,25.9,0.61035,0.00017,24.89557]
[1776529016545,35.04,76100.92,25.9,0.61035,0.00017,24.89557]
[1776529016790,35.04,76100.92,25.9,0.61035,0.00017,24.89557]
[1776529017732,35.04,76094.45,25.9,0.60926,0.00017,24.91321]
[1776529019167,35.04,76094.45,25.9,0.60926,0.00017,24.91321]
[1776529022269,35.04,76092.48,25.9,0.60893,0.00017,24.91852]
[1776529022328,35.04,76092.0,25.9,0.60885,0.00017,24.9198]
[1776529022768,35.04,76101.03,25.9,0.61037,0.00017,24.89523]
[1776529027496,35.04,76103.78,25.9,0.61083,0.00017,24.88771]
[1776529027546,35.04,76103.79,25.9,0.61083,0.00017,24.8877]
[1776529030259,35.04,76100.55,25.9,0.61029,0.00017,24.8966]
[1776529030265,35.04,76100.55,25.9,0.61029,0.00017,24.8966]
[1776529030569,35.04,76100.55,25.9,0.61029,0.00017,24.89662]
[1776529031101,35.04,76100.55,25.9,0.61029,0.00017,24.89662]
[1776529031241,35.04,76042.75,25.9,0.6005,0.00017,25.04739]
[1776529031773,35.04,76042.75,25.9,0.6005,0.00017,25.04739]
[1776529032640,35.04,75978.67,25.9,0.58957,0.00017,25.19655]
[1776529032778,35.04,75978.67,25.9,0.58957,0.00017,25.19655]
[1776529033516,35.04,75957.09,25.9,0.58587,0.00017,25.24259]
[1776529033931,35.04,75957.09,25.9,0.58587,0.00017,25.24259]
[1776529034644,35.04,75960.59,25.9,0.58647,0.00017,25.23528]
[1776529035112,35.04,75960.59,25.9,0.58647,0.00017,25.23528]
[1776529035338,35.04,75960.59,25.9,0.58647,0.00017,25.23528]
[1776529035387,35.04,75958.27,25.9,0.58607,0.00017,25.24013]
[1776529036722,35.04,75958.53,25.9,0.58612,0.00017,25.23959]
[1776529036738,35.04,75958.53,25.9,0.58612,0.00017,25.23959]
[1776529036918,35.04,75958.53,25.9,0.58612,0.00017,25.23959]
[1776529037280,35.04,75959.25,25.9,0.58624,0.00017,25.23813]
[1776529039039,35.04,75962.53,25.9,0.5868,0.00017,25.23128]
[1776529040494,35.04,75963.13,25.9,0.5869,0.00017,25.23002]
[1776529040602,35.04,75963.13,25.9,0.5869,0.00017,25.23002]
[1776529040597,35.04,75957.83,25.9,0.58599,0.00017,25.24118]
[1776529040829,35.04,75957.83,25.9,0.58599,0.00017,25.24118]
[1776529040899,35.04,75965.72,25.9,0.58734,0.00017,25.2246]
[1776529041907,35.04,75975.33,25.9,0.58899,0.00017,25.20403]
[1776529043409,35.04,75975.33,25.9,0.58899,0.00017,25.20403]
[1776529043902,35.04,75974.74,25.9,0.58888,0.00017,25.20537]
[1776529044015,35.04,75974.74,25.9,0.58888,0.00017,25.20537]
[1776529044221,35.04,75974.74,25.9,0.58888,0.00017,25.20537]
[1776529044303,35.04,75973.98,25.9,0.58875,0.00017,25.20699]
[1776529045123,35.04,75973.98,25.9,0.58875,0.00017,25.20699]
[1776529051024,35.04,75977.54,25.9,0.58936,0.00017,25.19924]
[1776529051602,35.04,75977.54,25.9,0.58936,0.00017,25.19924]
[1776529052626,35.04,75976.61,25.9,0.58922,0.00017,25.19782]
[1776529052628,35.04,75978.27,25.9,0.5895,0.00017,25.19422]
[1776529054534,35.04,75982.03,25.9,0.59014,0.00017,25.18599]
[1776529054569,35.04,75982.03,25.9,0.59014,0.00017,25.18599]
[1776529054631,35.04,75983.82,25.9,0.59045,0.00017,25.18207]
[1776529055011,35.04,75983.82,25.9,0.59045,0.00017,25.18207]
[1776529055301,35.04,75983.82,25.9,0.59045,0.00017,25.18207]
[1776529055491,35.04,75983.82,25.9,0.59045,0.00017,25.18207]
[1776529055683,35.04,75983.82,25.9,0.59045,0.00017,25.18207]
[1776529055509,35.04,75952.54,25.9,0.58509,0.00017,25.24875]
[1776529056105,35.04,75952.54,25.9,0.58509,0.00017,25.24875]
[1776529056564,35.04,75952.54,25.9,0.58509,0.00017,25.24875]
[1776529056621,35.05,75924.87,25.9,0.58032,0.00017,25.30394]
[1776529057849,35.05,75926.22,25.9,0.58056,0.00017,25.30133]
[1776529058447,35.05,75926.22,25.9,0.58056,0.00017,25.30133]
[1776529058645,35.05,75926.22,25.9,0.58056,0.00017,25.30133]
[1776529058815,35.05,75924.96,25.9,0.58033,0.00017,25.30382]
[1776529059037,35.05,75919.68,25.9,0.57942,0.00017,25.31393]
[1776529059844,35.05,75919.68,25.9,0.57942,0.00017,25.31393]
[1776529060101,35.05,75919.68,25.9,0.57942,0.00017,25.31393]
[1776529061051,35.05,75929.1,25.9,0.58104,0.00017,25.29589]
[1776529062506,35.05,75929.1,25.9,0.58104,0.00017,25.29589]
[1776529065921,35.06,75928.88,25.9,0.58099,0.00017,25.29646]
[1776529066185,35.06,75928.88,25.9,0.58099,0.00017,25.29646]
[1776529066264,35.06,75936.62,25.9,0.58232,0.00017,25.28131]
[1776529067591,35.06,75936.62,25.9,0.58232,0.00017,25.28131]
[1776529067603,35.06,75936.62,25.9,0.58232,0.00017,25.28131]
[1776529067643,35.06,75936.62,25.9,0.58232,0.00017,25.28131]
[1776529067698,35.06,75941.67,25.9,0.58318,0.00017,25.27134]
[1776529067822,35.06,75941.67,25.9,0.58318,0.00017,25.27134]
[1776529068684,35.06,75941.67,25.9,0.58318,0.00017,25.27134]
[1776529068102,35.06,75955.9,25.9,0.58562,0.00017,25.24233]
[1776529069109,35.06,75960.83,25.9,0.58647,0.00017,25.23213]
[1776529070983,35.07,75961.33,25.9,0.58655,0.00017,25.23116]
[1776529073769,35.07,75964.31,25.9,0.58704,0.00017,25.22509]
[1776529074185,35.07,75964.31,25.9,0.58704,0.00017,25.22509]
[1776529074223,35.07,75964.31,25.9,0.58704,0.00017,25.22509]
[1776529074609,35.07,75964.31,25.9,0.58704,0.00017,25.22509]
[1776529074636,35.07,75936.11,25.9,0.5822,0.00017,25.28276]
[1776529074857,35.07,75936.11,25.9,0.5822,0.00017,25.28276]
[1776529074920,35.07,75936.11,25.9,0.5822,0.00017,25.28276]
[1776529075160,35.07,75936.11,25.9,0.5822,0.00017,25.28276]
[1776529075335,35.08,75897.74,25.9,0.57559,0.00017,25.35518]
[1776529076171,35.08,75897.75,25.9,0.57558,0.00017,25.35522]
[1776529076853,35.08,75897.75,25.9,0.57558,0.00017,25.35522]
[1776529077057,35.08,75897.75,25.9,0.57558,0.00017,25.35522]
[1776529077179,35.08,75898.42,25.9,0.5757,0.00017,25.35406]
[1776529077824,35.08,75898.42,25.9,0.5757,0.00017,25.35406]
[1776529078105,35.08,75898.42,25.9,0.5757,0.00017,25.35406]
[1776529080842,35.09,75894.44,25.9,0.575,0.00017,25.36131]
[1776529081161,35.09,75894.44,25.9,0.575,0.00017,25.36131]
[1776529083067,35.09,75895.45,25.9,0.57517,0.00017,25.3596]
[1776529083401,35.09,75895.45,25.9,0.57517,0.00017,25.3596]
[1776529084436,35.1,75899.15,25.9,0.5758,0.00017,25.35306]
[1776529084470,35.1,75899.15,25.9,0.5758,0.00017,25.35306]
[1776529084511,35.1,75899.15,25.9,0.5758,0.00017,25.35306]
[1776529084545,35.1,75899.15,25.9,0.5758,0.00017,25.35306]
[1776529084662,35.1,75899.15,25.9,0.5758,0.00017,25.35306]
[1776529084734,35.1,75899.15,25.9,0.5758,0.00017,25.35306]
[1776529084678,35.1,75901.71,25.9,0.57623,0.00017,25.34849]
[1776529085702,35.1,75901.71,25.9,0.57623,0.00017,25.34849]
[1776529085720,35.1,75888.96,25.9,0.57403,0.00017,25.37123]
[1776529086632,35.1,75888.96,25.9,0.57403,0.00017,25.37123]
[1776529086553,35.1,75882.93,25.9,0.57299,0.00017,25.38169]
[1776529089056,35.1,75880.89,25.9,0.57264,0.00017,25.38519]
[1776529093039,35.1,75884.41,25.9,0.57325,0.00017,25.3791]
[1776529093063,35.1,75884.41,25.9,0.57325,0.00017,25.3791]
[1776529093503,35.1,75884.41,25.9,0.57325,0.00017,25.3791]
[1776529093904,35.1,75884.41,25.9,0.57325,0.00017,25.3791]
[1776529093621,35.1,75859.6,25.9,0.56896,0.00017,25.42052]
[1776529094109,35.1,75859.6,25.9,0.56896,0.00017,25.42052]
[1776529094221,35.1,75859.6,25.9,0.56896,0.00017,25.42052]
[1776529094488,35.1,75859.6,25.9,0.56896,0.00017,25.42052]
[1776529094768,35.1,75859.6,25.9,0.56896,0.00017,25.42052]
[1776529094843,35.1,75859.6,25.9,0.56896,0.00017,25.42052]
[1776529094667,35.1,75764.92,25.9,0.55251,0.00017,25.55128]
[1776529094961,35.1,75764.92,25.9,0.55251,0.00017,25.55128]
[1776529095142,35.1,75764.92,25.9,0.55251,0.00017,25.55128]
[1776529095181,35.1,75764.92,25.9,0.55251,0.00017,25.55128]
[1776529095258,35.1,75764.92,25.9,0.55251,0.00017,25.55128]
[1776529095444,35.1,75764.92,25.9,0.55251,0.00017,25.55128]
[1776529095484,35.1,75764.92,25.9,0.55251,0.00017,25.55128]
[1776529095596,35.1,75764.92,25.9,0.55251,0.00017,25.55128]
[1776529095650,35.1,75748.21,25.9,0.54959,0.00017,25.56984]
[1776529095780,35.1,75748.21,25.9,0.54959,0.00017,25.56984]
[1776529096125,35.1,75748.21,25.9,0.54959,0.00017,25.56984]
[1776529096369,35.1,75748.21,25.9,0.54959,0.00017,25.56984]
[1776529096385,35.1,75748.21,25.9,0.54959,0.00017,25.56984]
[1776529096635,35.1,75748.21,25.9,0.54959,0.00017,25.56984]
[1776529096736,35.1,75748.21,25.9,0.54959,0.00017,25.56984]
[1776529096654,35.13,75755.85,25.9,0.55089,0.00017,25.56182]
[1776529097316,35.13,75755.85,25.9,0.55089,0.00017,25.56182]
[1776529097430,35.13,75755.85,25.9,0.55089,0.00017,25.56182]
[1776529097549,35.13,75755.85,25.9,0.55089,0.00017,25.56182]
[1776529097701,35.13,75755.85,25.9,0.55089,0.00017,25.56182]
[1776529097642,35.17,75766.71,25.9,0.55274,0.00017,25.5499]
[1776529098415,35.17,75766.71,25.9,0.55274,0.00017,25.5499]
[1776529098464,35.17,75766.71,25.9,0.55274,0.00017,25.5499]
[1776529098494,35.17,75766.71,25.9,0.55274,0.00017,25.5499]
[1776529098681,35.16,75805.15,25.9,0.55943,0.00017,25.50188]
[1776529098968,35.16,75805.15,25.9,0.55943,0.00017,25.50188]
[1776529099478,35.16,75805.15,25.9,0.55943,0.00017,25.50188]
[1776529099734,35.16,75805.15,25.9,0.55943,0.00017,25.50188]
[1776529099576,35.17,75793.96,25.9,0.55748,0.00017,25.51663]
[1776529099872,35.17,75793.96,25.9,0.55748,0.00017,25.51663]
[1776529100250,35.17,75793.96,25.9,0.55748,0.00017,25.51663]
[1776529100463,35.17,75793.96,25.9,0.55748,0.00017,25.51663]
[1776529100529,35.17,75802.17,25.9,0.5589,0.00017,25.50594]
[1776529100798,35.17,75802.17,25.9,0.5589,0.00017,25.50594]
[1776529101109,35.17,75802.17,25.9,0.5589,0.00017,25.50594]
[1776529101137,35.17,75802.17,25.9,0.5589,0.00017,25.50594]
[1776529101635,35.17,75813.02,25.9,0.56078,0.00017,25.49128]
[1776529102170,35.17,75813.02,25.9,0.56078,0.00017,25.49128]
[1776529102369,35.17,75838.63,25.9,0.56522,0.00017,25.45441]
[1776529103375,35.17,75860.8,25.9,0.56905,0.00017,25.41997]
[1776529104602,35.18,75865.96,25.9,0.56992,0.00017,25.4118]
[1776529105120,35.18,75865.96,25.9,0.56992,0.00017,25.4118]
[1776529105257,35.18,75865.96,25.9,0.56992,0.00017,25.4118]
[1776529105390,35.19,75871.38,25.9,0.57084,0.00017,25.40303]
[1776529106224,35.19,75871.38,25.9,0.57084,0.00017,25.40303]
[1776529108404,35.19,75873.9,25.9,0.57127,0.00017,25.39891]
[1776529108437,35.19,75873.9,25.9,0.57127,0.00017,25.39891]
[1776529108516,35.19,75873.9,25.9,0.57127,0.00017,25.39891]
[1776529108595,35.2,75867.99,25.9,0.57025,0.00017,25.40876]
[1776529109442,35.2,75867.99,25.9,0.57025,0.00017,25.40876]
[1776529109743,35.2,75869.26,25.9,0.57046,0.00017,25.40674]
[1776529109798,35.2,75869.26,25.9,0.57046,0.00017,25.40674]
[1776529110321,35.2,75869.26,25.9,0.57046,0.00017,25.40674]
[1776529110425,35.2,75868.41,25.9,0.57031,0.00017,25.40815]
[1776529110927,35.2,75868.41,25.9,0.57031,0.00017,25.40815]
[1776529111432,35.21,75875.51,25.9,0.57153,0.00017,25.39307]
[1776529114595,35.2,75878.31,25.9,0.57203,0.00017,25.38816]
[1776529114609,35.2,75878.31,25.9,0.57203,0.00017,25.38816]
[1776529114645,35.2,75877.39,25.9,0.57187,0.00017,25.38972]
[1776529115677,35.2,75861.76,25.9,0.56918,0.00017,25.41547]
[1776529116696,35.2,75854.17,25.9,0.56787,0.00017,25.42758]
[1776529116773,35.2,75854.17,25.9,0.56787,0.00017,25.42758]
[1776529117220,35.2,75854.17,25.9,0.56787,0.00017,25.42758]
[1776529117473,35.2,75852.0,25.9,0.56749,0.00017,25.431]
[1776529119488,35.2,75846.2,25.9,0.56649,0.00017,25.43999]
[1776529121277,35.2,75845.22,25.9,0.56632,0.00017,25.4415]
[1776529121502,35.2,75840.26,25.9,0.56546,0.00017,25.44903]
[1776529122555,35.2,75840.26,25.9,0.56546,0.00017,25.44903]
[1776529123515,35.2,75837.07,25.9,0.56491,0.00017,25.45381]
[1776529124331,35.2,75837.14,25.9,0.56492,0.00017,25.4537]
[1776529124574,35.2,75837.14,25.9,0.56492,0.00017,25.4537]
[1776529125569,35.2,75839.53,25.9,0.56533,0.00017,25.45012]
[1776529125582,35.2,75847.35,25.9,0.56668,0.00017,25.43823]
[1776529125889,35.2,75847.35,25.9,0.56668,0.00017,25.43823]
[1776529126537,35.22,75849.05,25.9,0.56696,0.00017,25.43583]
[1776529131161,35.23,75849.06,25.9,0.56694,0.00017,25.43602]
[1776529131193,35.23,75849.06,25.9,0.56694,0.00017,25.43602]
[1776529131572,35.23,75854.11,25.9,0.56781,0.00017,25.42819]
[1776529133586,35.24,75861.61,25.9,0.56909,0.00017,25.41643]
[1776529135603,35.25,75866.53,25.9,0.56992,0.00017,25.40871]
[1776529138622,35.27,75871.15,25.9,0.57068,0.00017,25.40155]
[1776529143657,35.31,75872.09,25.9,0.57078,0.00017,25.40068]
[1776529144636,35.31,75872.09,25.9,0.57078,0.00017,25.40068]
[1776529147685,35.33,75866.93,25.9,0.56985,0.00017,25.40959]
[1776529148692,35.34,75873.47,25.9,0.57097,0.00017,25.39898]
[1776529151713,35.35,75878.63,25.9,0.57183,0.00017,25.3907]
[1776529155741,35.38,75873.26,25.9,0.57086,0.00017,25.4001]
[1776529155962,35.38,75873.26,25.9,0.57086,0.00017,25.4001]
[1776529155996,35.38,75873.26,25.9,0.57086,0.00017,25.4001]
[1776529156230,35.38,75873.26,25.9,0.57086,0.00017,25.4001]
[1776529156375,35.38,75873.26,25.9,0.57086,0.00017,25.4001]
[1776529156675,35.38,75873.26,25.9,0.57086,0.00017,25.4001]
[1776529156748,35.38,75903.05,25.9,0.57596,0.00017,25.34906]
[1776529157105,35.38,75903.05,25.9,0.57596,0.00017,25.34906]
[1776529157111,35.38,75903.05,25.9,0.57596,0.00017,25.34906]
[1776529157755,35.39,75916.18,25.9,0.5782,0.00017,25.32526]
[1776529158167,35.39,75916.18,25.9,0.5782,0.00017,25.32526]
[1776529158373,35.39,75916.18,25.9,0.5782,0.00017,25.32526]
[1776529158762,35.39,75919.15,25.9,0.5787,0.00017,25.31978]
[1776529158891,35.39,75919.15,25.9,0.5787,0.00017,25.31978]
[1776529160112,35.39,75919.37,25.9,0.57874,0.00017,25.3194]
[1776529165489,35.4,75920.62,25.9,0.57893,0.00017,25.31728]
[1776529165659,35.4,75920.62,25.9,0.57893,0.00017,25.31728]
[1776529165689,35.4,75920.62,25.9,0.57893,0.00017,25.31728]
[1776529165774,35.4,75920.62,25.9,0.57893,0.00017,25.31728]
[1776529166044,35.4,75920.62,25.9,0.57893,0.00017,25.31728]
[1776529166390,35.4,75920.62,25.9,0.57893,0.00017,25.31728]
[1776529166725,35.4,75920.62,25.9,0.57893,0.00017,25.31728]
[1776529166812,35.4,75940.25,25.9,0.58228,0.00017,25.27977]
[1776529166861,35.4,75940.25,25.9,0.58228,0.00017,25.27977]
[1776529167092,35.4,75940.25,25.9,0.58228,0.00017,25.27977]
[1776529167368,35.4,75982.68,25.9,0.58948,0.00017,25.1926]
[1776529168793,35.4,75982.68,25.9,0.58948,0.00017,25.1926]
[1776529168147,35.4,75998.33,25.9,0.59213,0.00017,25.15835]
[1776529169180,35.41,75996.11,25.9,0.59174,0.00017,25.16359]
[1776529172200,35.43,75997.05,25.9,0.59186,0.00017,25.16206]
[1776529173419,35.43,75997.98,25.9,0.59203,0.00017,25.15658]
[1776529174446,35.43,76007.59,25.9,0.59365,0.00017,25.13509]
[1776529176202,35.43,76016.49,25.9,0.59515,0.00017,25.11483]
[1776529177299,35.43,76016.49,25.9,0.59515,0.00017,25.11483]
[1776529177388,35.43,76016.39,25.9,0.59513,0.00017,25.11509]
[1776529178180,35.43,76016.39,25.9,0.59513,0.00017,25.11509]
[1776529178843,35.43,76015.15,25.9,0.59492,0.00017,25.11796]
[1776529180448,35.43,76012.81,25.9,0.59452,0.00017,25.12335]
[1776529180698,35.43,76012.81,25.9,0.59452,0.00017,25.12335]
[1776529181126,35.44,76022.61,25.9,0.59617,0.00017,25.10079]
[1776529182443,35.44,76022.61,25.9,0.59617,0.00017,25.10079]
[1776529182511,35.44,76029.36,25.9,0.59731,0.00017,25.08497]
[1776529184617,35.44,76030.12,25.9,0.59743,0.00017,25.08318]
[1776529184649,35.44,76025.15,25.9,0.5966,0.00017,25.09489]
[1776529184971,35.44,76020.17,25.9,0.59576,0.00017,25.10651]
[1776529187560,35.44,76014.43,25.9,0.59478,0.00017,25.11981]
[1776529193028,35.44,76012.06,25.9,0.59437,0.00017,25.12541]
[1776529194381,35.44,76012.06,25.9,0.59437,0.00017,25.12541]
[1776529200317,35.45,76009.83,25.9,0.59398,0.00017,25.13064]
[1776529201611,35.45,76009.92,25.9,0.594,0.00017,25.13046]
[1776529201707,35.45,76009.92,25.9,0.594,0.00017,25.13046]
[1776529201713,35.45,76009.92,25.9,0.594,0.00017,25.13046]
[1776529201816,35.45,76009.11,25.9,0.59386,0.00017,25.13232]
[1776529203098,35.45,75998.87,25.9,0.59213,0.00017,25.15534]
[1776529206057,35.45,75997.93,25.9,0.59197,0.00017,25.15744]
[1776529206773,35.45,75990.79,25.9,0.59076,0.00017,25.17315]
[1776529207291,35.45,75990.79,25.9,0.59076,0.00017,25.17315]
[1776529207511,35.45,75990.79,25.9,0.59076,0.00017,25.17315]
[1776529207743,35.45,75990.79,25.9,0.59076,0.00017,25.17315]
[1776529207788,35.45,75986.28,25.9,0.59,0.00017,25.18296]
[1776529208327,35.45,75976.99,25.9,0.58842,0.00017,25.20285]
[1776529210147,35.45,75972.47,25.9,0.58766,0.00017,25.21237]
[1776529212161,35.45,75973.16,25.9,0.58778,0.00017,25.21085]
[1776529212886,35.45,75973.16,25.9,0.58778,0.00017,25.21085]
[1776529213568,35.45,75973.16,25.9,0.58778,0.00017,25.21085]
[1776529215189,35.44,75962.73,25.9,0.58602,0.00017,25.23244]
[1776529216410,35.44,75962.73,25.9,0.58602,0.00017,25.23244]
[1776529218210,35.42,75966.04,25.9,0.58663,0.00017,25.22497]
[1776529219080,35.42,75966.04,25.9,0.58663,0.00017,25.22497]
[1776529223245,35.42,75958.09,25.9,0.58528,0.00017,25.24132]
[1776529225790,35.42,75955.21,25.9,0.58478,0.00017,25.2472]
[1776529226706,35.43,75956.74,25.9,0.58504,0.00017,25.2442]
[1776529226722,35.43,75965.39,25.9,0.58651,0.00017,25.22648]
[1776529232308,35.42,75966.91,25.9,0.58679,0.00017,25.21961]
[1776529236337,35.39,75955.11,25.9,0.58484,0.00017,25.24316]
[1776529238802,35.38,75953.44,25.9,0.58459,0.00017,25.24601]
[1776529240797,35.37,75951.52,25.9,0.58427,0.00017,25.24975]
[1776529242379,35.43,75948.8,25.9,0.58368,0.00017,25.25696]
[1776529245399,35.52,75947.99,25.9,0.58338,0.00017,25.26079]
[1776529246407,35.55,75950.47,25.9,0.58374,0.00017,25.25673]
[1776529247248,35.55,75950.47,25.9,0.58374,0.00017,25.25673]
[1776529247840,35.58,75958.9,25.9,0.5851,0.00017,25.24079]
[1776529248405,35.58,75958.9,25.9,0.5851,0.00017,25.24079]
[1776529248833,35.58,75958.9,25.9,0.5851,0.00017,25.24079]
[1776529248977,35.58,75958.9,25.9,0.5851,0.00017,25.24079]
[1776529249001,35.58,75958.9,25.9,0.5851,0.00017,25.24079]
[1776529249089,35.58,75958.9,25.9,0.5851,0.00017,25.24079]
[1776529248894,35.59,75966.67,25.9,0.58639,0.00017,25.22519]
[1776529249160,35.59,75966.67,25.9,0.58639,0.00017,25.22519]
[1776529249236,35.59,75966.67,25.9,0.58639,0.00017,25.22519]
[1776529249652,35.59,75966.67,25.9,0.58639,0.00017,25.22519]
[1776529249762,35.59,75966.67,25.9,0.58639,0.00017,25.22519]
[1776529249771,35.59,76000.15,25.9,0.59204,0.00017,25.15378]
[1776529250579,35.59,76000.15,25.9,0.59204,0.00017,25.15378]
[1776529250658,35.59,76000.15,25.9,0.59204,0.00017,25.15378]
[1776529250680,35.62,76020.87,25.9,0.59547,0.00017,25.10794]
[1776529251758,35.62,76020.87,25.9,0.59547,0.00017,25.10794]
[1776529251937,35.62,76020.87,25.9,0.59547,0.00017,25.10794]
[1776529251850,35.64,76022.01,25.9,0.59561,0.00017,25.10609]
[1776529253396,35.66,76023.51,25.9,0.59582,0.00017,25.10336]
[1776529253419,35.66,76023.51,25.9,0.59582,0.00017,25.10336]
[1776529253447,35.66,76023.51,25.9,0.59582,0.00017,25.10336]
[1776529253627,35.68,76028.56,25.9,0.59662,0.00017,25.09234]
[1776529254474,35.66,76044.64,25.9,0.59934,0.00017,25.05391]
[1776529256388,35.66,76048.15,25.9,0.59995,0.00017,25.04514]
[1776529256797,35.66,76048.15,25.9,0.59995,0.00017,25.04514]
[1776529256871,35.65,76052.82,25.9,0.60075,0.00017,25.03347]
[1776529257217,35.65,76052.82,25.9,0.60075,0.00017,25.03347]
[1776529257345,35.65,76052.82,25.9,0.60075,0.00017,25.03347]
[1776529257952,35.65,76052.82,25.9,0.60075,0.00017,25.03347]
[1776529257766,35.64,76059.27,25.9,0.60185,0.00017,25.01733]
[1776529258054,35.64,76059.27,25.9,0.60185,0.00017,25.01733]
[1776529258525,35.63,76071.17,25.9,0.60385,0.00017,24.98736]
[1776529259553,35.63,76066.84,25.9,0.60314,0.00017,24.99802]
[1776529261629,35.62,76059.53,25.9,0.60194,0.00017,25.01585]
[1776529262694,35.62,76059.53,25.9,0.60194,0.00017,25.01585]
[1776529263832,35.62,76058.62,25.9,0.60179,0.00017,25.01797]
[1776529263914,35.62,76058.62,25.9,0.60179,0.00017,25.01797]
[1776529263913,35.61,76057.1,25.9,0.60155,0.00017,25.02153]
[1776529264548,35.56,76039.93,25.9,0.5988,0.00017,25.06115]
[1776529265632,35.52,76034.15,25.9,0.59792,0.00017,25.0734]
[1776529267892,35.46,76030.25,25.9,0.59742,0.00017,25.08017]
[1776529268529,35.46,76030.25,25.9,0.59742,0.00017,25.08017]
[1776529270668,35.4,76030.79,25.9,0.59764,0.00017,25.07686]
[1776529271077,35.38,76030.92,25.9,0.59772,0.00017,25.07562]
[1776529271124,35.38,76030.92,25.9,0.59772,0.00017,25.07562]
[1776529271815,35.36,76039.84,25.9,0.59928,0.00017,25.05335]
[1776529272931,35.36,76048.88,25.9,0.6008,0.00017,25.03131]
[1776529273443,35.36,76048.88,25.9,0.6008,0.00017,25.03131]
[1776529273633,35.36,76064.62,25.9,0.60345,0.00017,24.99204]
[1776529274955,35.36,76064.62,25.9,0.60345,0.00017,24.99204]
[1776529274955,35.36,76064.62,25.9,0.60345,0.00017,24.99204]
[1776529274633,35.36,76070.0,25.9,0.60435,0.00017,24.97834]
[1776529275411,35.36,76070.0,25.9,0.60435,0.00017,24.97834]
[1776529276138,35.36,76070.0,25.9,0.60435,0.00017,24.97834]
[1776529275645,35.36,76105.65,25.9,0.61033,0.00017,24.88443]
[1776529276479,35.36,76105.65,25.9,0.61033,0.00017,24.88443]
[1776529276648,35.36,76134.83,25.9,0.6152,0.00017,24.80349]
[1776529277655,35.35,76138.29,25.9,0.61578,0.00017,24.79349]
[1776529278858,35.35,76135.48,25.9,0.61531,0.00017,24.80147]
[1776529279668,35.35,76129.75,25.9,0.61436,0.00017,24.81767]
[1776529280784,35.35,76129.75,25.9,0.61436,0.00017,24.81767]
[1776529280825,35.35,76128.39,25.9,0.61413,0.00017,24.82149]
[1776529281885,35.35,76121.78,25.9,0.61303,0.00017,24.84001]
[1776529282721,35.35,76116.59,25.9,0.61216,0.00017,24.85444]
[1776529283825,35.35,76116.59,25.9,0.61216,0.00017,24.85444]
[1776529283887,35.36,76116.92,25.9,0.61221,0.00017,24.85359]
[1776529284704,35.36,76127.74,25.9,0.61402,0.00017,24.82343]
[1776529285919,35.36,76127.74,25.9,0.61402,0.00017,24.82343]
[1776529286717,35.36,76125.07,25.9,0.61357,0.00017,24.83092]
[1776529287363,35.36,76125.07,25.9,0.61357,0.00017,24.83092]
[1776529287725,35.36,76125.25,25.9,0.6136,0.00017,24.83051]
[1776529289308,35.36,76124.32,25.9,0.61344,0.00017,24.83316]
[1776529289740,35.36,76121.46,25.9,0.61297,0.00017,24.84112]
[1776529290746,35.36,76116.71,25.9,0.61217,0.00017,24.85437]
[1776529291266,35.36,76116.71,25.9,0.61217,0.00017,24.85437]
[1776529291421,35.36,76116.71,25.9,0.61217,0.00017,24.85437]
[1776529291503,35.36,76116.71,25.9,0.61217,0.00017,24.85437]
[1776529291753,35.36,76098.79,25.9,0.60918,0.00017,24.89974]
[1776529292760,35.36,76090.61,25.9,0.60781,0.00017,24.92152]
[1776529293518,35.36,76090.61,25.9,0.60781,0.00017,24.92152]
[1776529293677,35.36,76090.61,25.9,0.60781,0.00017,24.92152]
[1776529293767,35.36,76094.71,25.9,0.6085,0.00017,24.91065]
[1776529294774,35.36,76102.95,25.9,0.60987,0.00017,24.8886]
[1776529296788,35.37,76110.38,25.9,0.61111,0.00017,24.86852]
[1776529301823,35.37,76113.26,25.9,0.61158,0.00017,24.86086]
[1776529302383,35.37,76113.26,25.9,0.61158,0.00017,24.86086]
[1776529302830,35.37,76116.14,25.9,0.61206,0.00017,24.85286]
[1776529304941,35.37,76119.53,25.9,0.61263,0.00017,24.84343]
[1776529305024,35.37,76125.05,25.9,0.61356,0.00017,24.82799]
[1776529306858,35.36,76120.05,25.9,0.61273,0.00017,24.84181]
[1776529309261,35.36,76119.18,25.9,0.61259,0.00017,24.84409]
[1776529309878,35.36,76119.68,25.9,0.61268,0.00017,24.84264]
[1776529310885,35.36,76124.96,25.9,0.61356,0.00017,24.82786]
[1776529311893,35.36,76129.75,25.9,0.61437,0.00017,24.81431]
[1776529316822,35.35,76126.25,25.9,0.61379,0.00017,24.82395]
[1776529316928,35.35,76123.99,25.9,0.61342,0.00017,24.83022]
[1776529318778,35.34,76120.58,25.9,0.61288,0.00017,24.83913]
[1776529318973,35.34,76112.7,25.9,0.61157,0.00017,24.86091]
[1776529319961,35.34,76105.23,25.9,0.61032,0.00017,24.88123]
[1776529320711,35.34,76105.23,25.9,0.61032,0.00017,24.88123]
[1776529320968,35.34,76103.42,25.9,0.61002,0.00017,24.88608]
[1776529321228,35.34,76103.42,25.9,0.61002,0.00017,24.88608]
[1776529321975,35.34,76107.48,25.9,0.6107,0.00017,24.87499]
[1776529322982,35.33,76112.01,25.9,0.61147,0.00017,24.86252]
[1776529323858,35.33,76112.01,25.9,0.61147,0.00017,24.86252]
[1776529323991,35.33,76116.28,25.9,0.61218,0.00017,24.85068]
[1776529324997,35.33,76121.03,25.9,0.61298,0.00017,24.83743]
[1776529326004,35.33,76126.84,25.9,0.61395,0.00017,24.82111]
[1776529327673,35.33,76126.7,25.9,0.61393,0.00017,24.82144]
[1776529328020,35.33,76123.06,25.9,0.61333,0.00017,24.83158]
[1776529329027,35.33,76115.85,25.9,0.61213,0.00017,24.85155]
[1776529330034,35.33,76111.54,25.9,0.61141,0.00017,24.86337]
[1776529333058,35.32,76106.3,25.9,0.61054,0.00017,24.87751]
[1776529338093,35.32,76104.52,25.9,0.61026,0.00017,24.88215]
[1776529339101,35.32,76108.81,25.9,0.61098,0.00017,24.87043]
[1776529341115,35.31,76112.95,25.9,0.61169,0.00017,24.85864]
[1776529346150,35.29,76111.63,25.9,0.61154,0.00017,24.86108]
[1776529351186,35.28,76114.99,25.9,0.61213,0.00017,24.84797]
[1776529356220,35.26,76113.58,25.9,0.61195,0.00017,24.85084]
[1776529361256,35.25,76115.27,25.9,0.61225,0.00017,24.8458]
[1776529366749,35.25,76114.36,25.9,0.61212,0.00017,24.84802]
[1776529366850,35.24,76117.91,25.9,0.61272,0.00017,24.83801]
[1776529370752,35.24,76121.96,25.9,0.6134,0.00017,24.82662]
[1776529370800,35.24,76120.15,25.9,0.61311,0.00017,24.83155]
[1776529371327,35.24,76115.77,25.9,0.61238,0.00017,24.84369]
[1776529376362,35.22,76114.68,25.9,0.61225,0.00017,24.84561]
[1776529380390,35.19,76110.51,25.9,0.61161,0.00017,24.8561]
[1776529383337,35.19,76110.7,25.9,0.61165,0.00017,24.85541]
[1776529383411,35.19,76115.79,25.9,0.61251,0.00017,24.84121]
[1776529384418,35.19,76125.95,25.9,0.61422,0.00017,24.81261]
[1776529387389,35.18,76127.24,25.9,0.61445,0.00017,24.80871]
[1776529392473,35.05,76128.05,25.9,0.61496,0.00017,24.79925]
[1776529398516,35.02,76128.34,25.9,0.6151,0.00017,24.79677]
[1776529403550,35.01,76128.09,25.9,0.61508,0.00017,24.79695]
[1776529408921,35.01,76127.82,25.9,0.61505,0.00017,24.79751]
[1776529409889,35.0,76127.87,25.9,0.61508,0.00017,24.79695]
[1776529409968,35.0,76113.34,25.9,0.61263,0.00017,24.83814]
[1776529410600,35.0,76105.17,25.9,0.61125,0.00017,24.86091]
[1776529411417,35.0,76105.17,25.9,0.61125,0.00017,24.86091]
[1776529411607,35.0,76103.68,25.9,0.61102,0.00017,24.86151]
[1776529414894,35.0,76103.32,25.9,0.61095,0.00017,24.86252]
[1776529415056,35.0,76109.24,25.9,0.61195,0.00017,24.84628]
[1776529415634,35.0,76119.55,25.9,0.61368,0.00017,24.81731]
[1776529417649,35.0,76125.23,25.9,0.61465,0.00017,24.80107]
[1776529422684,35.0,76128.0,25.9,0.61512,0.00017,24.79303]
[1776529427719,34.99,76123.0,25.9,0.6143,0.00017,24.80693]
[1776529428663,34.99,76123.0,25.9,0.6143,0.00017,24.80693]
[1776529431076,34.99,76118.17,25.9,0.61349,0.00017,24.82048]
[1776529431144,34.99,76118.17,25.9,0.61349,0.00017,24.82048]
[1776529431366,34.99,76116.35,25.9,0.61319,0.00017,24.82556]
[1776529431747,34.99,76099.74,25.9,0.61038,0.00017,24.87179]
[1776529433761,34.99,76095.21,25.9,0.60961,0.00017,24.88425]
[1776529438795,34.99,76095.73,25.9,0.6097,0.00017,24.88292]
[1776529443831,34.99,76088.77,25.9,0.60851,0.00017,24.90187]
[1776529446851,34.99,76084.66,25.9,0.60782,0.00017,24.91292]
[1776529451887,34.99,76082.29,25.9,0.60742,0.00017,24.91926]
[1776529456922,34.99,76080.94,25.9,0.60719,0.00017,24.92285]
[1776529462964,34.99,76081.12,25.9,0.60722,0.00017,24.92237]
[1776529469006,34.99,76080.84,25.9,0.60717,0.00017,24.92313]
[1776529473167,34.99,76076.08,25.9,0.60637,0.00017,24.93227]
[1776529479023,34.99,76074.11,25.9,0.60604,0.00017,24.93745]
[1776529483104,34.99,76069.68,25.9,0.60529,0.00017,24.94905]
[1776529488139,34.99,76069.9,25.9,0.60533,0.00017,24.94844]
[1776529494180,34.99,76069.84,25.9,0.60532,0.00017,24.94858]
[1776529499216,34.99,76070.28,25.9,0.60539,0.00017,24.94742]
[1776529504251,34.99,76066.3,25.9,0.60472,0.00017,24.95778]
[1776529505258,34.99,76062.13,25.9,0.60401,0.00017,24.96856]
[1776529508799,34.99,76061.32,25.9,0.60387,0.00017,24.97062]
[1776529514324,34.99,76061.09,25.9,0.60384,0.00017,24.97112]
[1776529519841,34.99,76063.87,25.9,0.60432,0.00017,24.96389]
[1776529525400,34.99,76065.54,25.9,0.6046,0.00017,24.95952]
[1776529530731,34.98,76065.64,25.9,0.60462,0.00017,24.95925]
[1776529536477,34.98,76065.22,25.9,0.60457,0.00017,24.95679]
[1776529541513,34.98,76065.21,25.9,0.60457,0.00017,24.95678]
[1776529546550,34.98,76065.44,25.9,0.60461,0.00017,24.95614]
[1776529552592,34.98,76067.87,25.9,0.60502,0.00017,24.94977]
[1776529557277,34.98,76072.16,25.9,0.60575,0.00017,24.93852]
[1776529557627,34.98,76077.1,25.9,0.60659,0.00017,24.92551]
[1776529558634,34.98,76083.44,25.9,0.60767,0.00017,24.90865]
[1776529560648,34.98,76079.01,25.9,0.60691,0.00017,24.92048]
[1776529561655,34.98,76073.9,25.9,0.60605,0.00017,24.93399]
[1776529564677,34.98,76080.03,25.9,0.60709,0.00017,24.91778]
[1776529565897,34.98,76080.03,25.9,0.60709,0.00017,24.91778]
[1776529566133,34.98,76080.03,25.9,0.60709,0.00017,24.91778]
[1776529566235,34.98,76084.39,25.9,0.60782,0.00017,24.90617]
[1776529566538,34.98,76084.39,25.9,0.60782,0.00017,24.90617]
[1776529566691,34.98,76101.22,25.9,0.61067,0.00017,24.86044]
[1776529567698,34.98,76104.18,25.9,0.61117,0.00017,24.85231]
[1776529568576,34.98,76104.18,25.9,0.61117,0.00017,24.85231]
[1776529569015,34.98,76104.18,25.9,0.61117,0.00017,24.85231]
[1776529569140,34.98,76104.18,25.9,0.61117,0.00017,24.85231]
[1776529570719,34.98,76099.99,25.9,0.61046,0.00017,24.86401]
[1776529573928,34.99,76100.5,25.9,0.61054,0.00017,24.86269]
[1776529573956,34.99,76102.22,25.9,0.61082,0.00017,24.85803]
[1776529575754,34.99,76107.07,25.9,0.61164,0.00017,24.84459]
[1776529577088,34.99,76107.07,25.9,0.61164,0.00017,24.84459]
[1776529578015,34.99,76115.47,25.9,0.61306,0.00017,24.82106]
[1776529579782,34.99,76119.85,25.9,0.6138,0.00017,24.80866]
[1776529584816,34.98,76120.18,25.9,0.61388,0.00017,24.80734]
[1776529589852,34.97,76122.93,25.9,0.61436,0.00017,24.79914]
[1776529594887,34.96,76122.63,25.9,0.61435,0.00017,24.79608]
[1776529601936,34.95,76124.67,25.9,0.61472,0.00017,24.78965]
[1776529606971,34.94,76125.52,25.9,0.61489,0.00017,24.7867]
[1776529609992,34.94,76130.61,25.9,0.61577,0.00017,24.77179]
[1776529614024,34.93,76135.01,25.9,0.61652,0.00017,24.75871]
[1776529619059,34.93,76138.22,25.9,0.61708,0.00017,24.74898]
[1776529622080,34.92,76142.44,25.9,0.6178,0.00017,24.73639]
[1776529625101,34.92,76147.54,25.9,0.61867,0.00017,24.72111]
[1776529627334,34.92,76148.7,25.9,0.61887,0.00017,24.71761]
[1776529628122,34.92,76153.3,25.9,0.61965,0.00017,24.70376]
[1776529632150,34.92,76157.9,25.9,0.62043,0.00017,24.68976]
[1776529634173,34.92,76157.9,25.9,0.62043,0.00017,24.68976]
[1776529634240,34.91,76153.86,25.9,0.61975,0.00017,24.70185]
[1776529635171,34.91,76144.59,25.9,0.6182,0.00017,24.72944]
[1776529636178,34.91,76139.19,25.9,0.61729,0.00017,24.7453]
[1776529641213,34.91,76138.81,25.9,0.61724,0.00017,24.74609]
[1776529645241,34.9,76134.34,25.9,0.6165,0.00017,24.7589]
[1776529650276,34.9,76132.79,25.9,0.61626,0.00017,24.76305]
[1776529655310,34.89,76137.09,25.9,0.61702,0.00017,24.74663]
[1776529661353,34.88,76136.22,25.9,0.61689,0.00017,24.7488]
[1776529666388,34.88,76131.67,25.9,0.61614,0.00017,24.76174]
[1776529671423,34.88,76130.6,25.9,0.61596,0.00017,24.76482]
[1776529675453,34.88,76136.15,25.9,0.6169,0.00017,24.74858]
[1776529680489,34.87,76136.78,25.9,0.61702,0.00017,24.74642]
[1776529685524,34.87,76138.39,25.9,0.61731,0.00017,24.74145]
[1776529689551,34.86,76132.07,25.9,0.61625,0.00017,24.75977]
[1776529694586,34.86,76131.03,25.9,0.61609,0.00017,24.76252]
[1776529698950,34.85,76136.06,25.9,0.61695,0.00017,24.74763]
[1776529700629,34.85,76141.47,25.9,0.61786,0.00017,24.73163]
[1776529705664,34.85,76143.22,25.9,0.61817,0.00017,24.72619]
[1776529707254,34.85,76143.22,25.9,0.61817,0.00017,24.72619]
[1776529707356,34.85,76143.18,25.9,0.61817,0.00017,24.7262]
[1776529708577,34.85,76145.78,25.9,0.61861,0.00017,24.71847]
[1776529708685,34.85,76143.32,25.9,0.6182,0.00017,24.72573]
[1776529713721,34.85,76139.9,25.9,0.61763,0.00017,24.73249]
[1776529715735,34.85,76144.11,25.9,0.61832,0.00017,24.72039]
[1776529721410,34.88,76144.33,25.9,0.61829,0.00017,24.72102]
[1776529721776,34.88,76144.43,25.9,0.6183,0.00017,24.72079]
[1776529726812,34.88,76147.15,25.9,0.61876,0.00017,24.7127]
[1776529731848,34.87,76146.7,25.9,0.6187,0.00017,24.71387]
[1776529736882,34.88,76146.74,25.9,0.6187,0.00017,24.71387]
[1776529741359,34.88,76146.74,25.9,0.6187,0.00017,24.71387]
[1776529741408,34.88,76146.74,25.9,0.61869,0.00017,24.71407]
[1776529741918,34.88,76142.5,25.9,0.61797,0.00017,24.72665]
[1776529747959,34.89,76139.32,25.9,0.6174,0.00017,24.73672]
[1776529752995,34.9,76139.21,25.9,0.61735,0.00017,24.73761]
[1776529758123,34.91,76137.71,25.9,0.61707,0.00017,24.74247]
[1776529760298,34.92,76130.65,25.9,0.61586,0.00017,24.76349]
[1776529763066,34.95,76125.09,25.9,0.61482,0.00017,24.78138]
[1776529768101,34.96,76124.9,25.9,0.61477,0.00017,24.78234]
[1776529773136,34.97,76125.73,25.9,0.6149,0.00017,24.77693]
[1776529778170,34.98,76125.34,25.9,0.61481,0.00017,24.77844]
[1776529786227,34.99,76126.05,25.9,0.6149,0.00017,24.77701]
[1776529789060,34.99,76125.64,25.9,0.61482,0.00017,24.77833]
[1776529789431,34.99,76125.64,25.9,0.61482,0.00017,24.77833]
[1776529789493,34.99,76120.84,25.9,0.61401,0.00017,24.7921]
[1776529795290,35.0,76118.86,25.9,0.61366,0.00017,24.79808]
[1776529800324,35.0,76118.39,25.9,0.61356,0.00017,24.79967]
[1776529801332,35.0,76123.25,25.9,0.61438,0.00017,24.78592]
[1776529805360,35.01,76128.49,25.9,0.61525,0.00017,24.77117]
[1776529806367,35.01,76135.27,25.9,0.61639,0.00017,24.75166]
[1776529808381,35.01,76139.81,25.9,0.61714,0.00017,24.73861]
[1776529813417,35.02,76139.44,25.9,0.61706,0.00017,24.74017]
[1776529818451,35.03,76139.83,25.9,0.6171,0.00017,24.73948]
[1776529823488,35.04,76138.59,25.9,0.61687,0.00017,24.74355]
[1776529828523,35.05,76139.78,25.9,0.61704,0.00017,24.74052]
[1776529833336,35.05,76143.13,25.9,0.6176,0.00017,24.72758]
[1776529833558,35.05,76143.55,25.9,0.61767,0.00017,24.72644]
[1776529835571,35.05,76147.66,25.9,0.61835,0.00017,24.71437]
[1776529840607,35.06,76148.12,25.9,0.61843,0.00017,24.71311]
[1776529845642,35.06,76152.42,25.9,0.61914,0.00017,24.70049]
[1776529848663,35.06,76156.66,25.9,0.61985,0.00017,24.68796]
[1776529854538,35.06,76155.97,25.9,0.61972,0.00017,24.6902]
[1776529854607,35.06,76155.97,25.9,0.61972,0.00017,24.6902]
[1776529857330,35.06,76157.13,25.9,0.61991,0.00017,24.68687]
[1776529863676,35.07,76154.66,25.9,0.61948,0.00017,24.69451]
[1776529868803,35.07,76154.04,25.9,0.61936,0.00017,24.69664]
[1776529873733,35.08,76153.8,25.9,0.61932,0.00017,24.69744]
[1776529873809,35.08,76153.8,25.9,0.61932,0.00017,24.69744]
[1776529873838,35.08,76149.51,25.9,0.61859,0.00017,24.71029]
[1776529874845,35.08,76145.26,25.9,0.61787,0.00017,24.72293]
[1776529880887,35.09,76144.82,25.9,0.61777,0.00017,24.72491]
[1776529883448,35.1,76138.13,25.9,0.61663,0.00017,24.74476]
[1776529883909,35.1,76131.43,25.9,0.6155,0.00017,24.7641]
[1776529888944,35.11,76130.55,25.9,0.61533,0.00017,24.76706]
[1776529893979,35.11,76128.8,25.9,0.61503,0.00017,24.76897]
[1776529899016,35.12,76124.14,25.9,0.61422,0.00017,24.78264]
[1776529900022,35.13,76119.4,25.9,0.61339,0.00017,24.79673]
[1776529901425,35.13,76119.4,25.9,0.61339,0.00017,24.79673]
[1776529903043,35.14,76110.81,25.9,0.61194,0.00017,24.8209]
[1776529905503,35.14,76110.1,25.9,0.61181,0.00017,24.82292]
[1776529905529,35.14,76108.0,25.9,0.61146,0.00017,24.82881]
[1776529906064,35.14,76099.29,25.9,0.60999,0.00017,24.85269]
[1776529908668,35.14,76095.12,25.9,0.60928,0.00017,24.86407]
[1776529910647,35.14,76092.22,25.9,0.60879,0.00017,24.87189]
[1776529911099,35.14,76088.45,25.9,0.60816,0.00017,24.88203]
[1776529916133,35.14,76088.94,25.9,0.60824,0.00017,24.88074]
[1776529925197,35.14,76088.43,25.9,0.60815,0.00017,24.88215]
[1776529930232,35.14,76087.77,25.9,0.60804,0.00017,24.88394]
[1776529935269,35.14,76086.16,25.9,0.60776,0.00017,24.88824]
[1776529940304,35.14,76085.45,25.9,0.60764,0.00017,24.89013]
[1776529954403,35.14,76086.43,25.9,0.60782,0.00017,24.88406]
[1776529959439,35.14,76085.89,25.9,0.60773,0.00017,24.88551]
[1776529964474,35.14,76086.38,25.9,0.60781,0.00017,24.88421]
[1776529969509,35.14,76086.17,25.9,0.60777,0.00017,24.88479]
[1776529971733,35.14,76086.13,25.9,0.60777,0.00017,24.8849]
[1776529978337,35.14,76082.89,25.9,0.60722,0.00017,24.8935]
[1776529978653,35.14,76078.48,25.9,0.60647,0.00017,24.90513]
[1776529980587,35.14,76071.91,25.9,0.60536,0.00017,24.92231]
[1776529981594,35.15,76064.45,25.9,0.6041,0.00017,24.94162]
[1776529986628,35.15,76060.83,25.9,0.60348,0.00017,24.951]
[1776529991664,35.15,76059.08,25.9,0.60318,0.00017,24.95557]
[1776529993678,35.15,76052.87,25.9,0.60212,0.00017,24.97136]
[1776529996453,35.16,76051.33,25.9,0.60185,0.00017,24.9753]
[1776530001734,35.17,76050.84,25.9,0.60173,0.00017,24.97709]
[1776530004939,35.17,76049.07,25.9,0.60142,0.00017,24.98175]
[1776530005762,35.18,76044.05,25.9,0.60056,0.00017,24.99426]
[1776530008227,35.18,76042.24,25.9,0.60025,0.00017,24.99885]
[1776530008783,35.18,76035.94,25.9,0.59918,0.00017,25.01432]
[1776530009809,35.18,76035.94,25.9,0.59918,0.00017,25.01432]
[1776530009792,35.18,76030.47,25.9,0.59824,0.00017,25.02761]
[1776530011279,35.18,76026.45,25.9,0.59756,0.00017,25.03729]
[1776530011541,35.18,76026.45,25.9,0.59756,0.00017,25.03729]
[1776530016840,35.19,76030.32,25.9,0.59821,0.00017,25.02483]
[1776530019692,35.19,76030.57,25.9,0.59825,0.00017,25.02428]
[1776530019719,35.19,76030.21,25.9,0.59818,0.00017,25.02523]
[1776530020867,35.2,76038.44,25.9,0.59958,0.00017,25.00535]
[1776530023650,35.2,76037.86,25.9,0.59947,0.00017,25.00682]
[1776530024011,35.2,76037.3,25.9,0.59937,0.00017,25.0083]
[1776530026008,35.2,76040.24,25.9,0.59987,0.00017,25.00118]
[1776530026321,35.2,76040.24,25.9,0.59987,0.00017,25.00118]
[1776530026365,35.2,76040.24,25.9,0.59987,0.00017,25.00118]
[1776530026419,35.2,76040.4,25.9,0.59989,0.00017,25.00092]
[1776530027436,35.2,76040.4,25.9,0.59989,0.00017,25.00092]
[1776530027537,35.21,76033.06,25.9,0.59864,0.00017,25.01882]
[1776530033959,35.21,76032.5,25.9,0.59852,0.00017,25.02048]
[1776530039197,35.22,76030.09,25.9,0.5981,0.00017,25.02647]
[1776530047825,35.23,76028.49,25.9,0.59782,0.00017,25.03054]
[1776530048056,35.23,76032.66,25.9,0.59851,0.00017,25.02076]
[1776530049987,35.23,76035.41,25.9,0.59897,0.00017,25.01417]
[1776530050071,35.23,76035.06,25.9,0.59891,0.00017,25.01507]
[1776530051308,35.23,76035.06,25.9,0.59891,0.00017,25.01507]
[1776530051345,35.24,76034.11,25.9,0.59875,0.00017,25.01743]
[1776530052378,35.24,76038.8,25.9,0.59954,0.00017,25.0061]
[1776530053091,35.24,76045.97,25.9,0.60075,0.00017,24.98858]
[1776530054099,35.24,76054.64,25.9,0.60221,0.00017,24.96708]
[1776530055118,35.24,76054.64,25.9,0.60221,0.00017,24.96708]
[1776530055211,35.24,76055.91,25.9,0.60242,0.00017,24.96392]
[1776530061148,35.24,76055.24,25.9,0.6023,0.00017,24.96575]
[1776530062155,35.25,76050.86,25.9,0.60156,0.00017,24.97679]
[1776530067190,35.26,76049.05,25.9,0.60123,0.00017,24.98168]
[1776530072224,35.27,76046.7,25.9,0.60082,0.00017,24.98441]
[1776530077260,35.27,76045.19,25.9,0.60054,0.00017,24.9885]
[1776530082294,35.28,76042.36,25.9,0.60004,0.00017,24.99581]
[1776530086090,35.29,76042.46,25.9,0.60004,0.00017,24.99577]
[1776530086323,35.29,76044.97,25.9,0.60046,0.00017,24.98968]
[1776530087587,35.29,76051.82,25.9,0.60162,0.00017,24.97283]
[1776530088337,35.29,76059.2,25.9,0.60286,0.00017,24.95434]
[1776530089344,35.29,76064.42,25.9,0.60374,0.00017,24.94114]
[1776530090534,35.29,76070.45,25.9,0.60475,0.00017,24.92579]
[1776530097401,35.3,76070.99,25.9,0.60483,0.00017,24.9247]
[1776530102638,35.31,76069.93,25.9,0.60464,0.00017,24.92762]
[1776530102727,35.31,76077.08,25.9,0.60584,0.00017,24.90924]
[1776530103968,35.31,76078.48,25.9,0.60607,0.00017,24.9056]
[1776530104449,35.31,76087.03,25.9,0.60751,0.00017,24.88322]
[1776530108564,35.31,76088.9,25.9,0.60782,0.00017,24.87833]
[1776530114555,35.31,76087.41,25.9,0.60756,0.00017,24.88247]
[1776530117335,35.31,76087.44,25.9,0.60756,0.00017,24.88241]
[1776530117786,35.31,76087.44,25.9,0.60756,0.00017,24.88241]
[1776530117882,35.32,76087.99,25.9,0.60765,0.00017,24.881]
[1776530118584,35.32,76093.8,25.9,0.60863,0.00017,24.86555]
[1776530120598,35.32,76103.27,25.9,0.61022,0.00017,24.84006]
[1776530125633,35.32,76106.92,25.9,0.61082,0.00017,24.83025]
[1776530130668,35.32,76108.77,25.9,0.61113,0.00017,24.82531]
[1776530137811,35.32,76108.29,25.9,0.61106,0.00017,24.82317]
[1776530138956,35.32,76108.58,25.9,0.6111,0.00017,24.82248]
[1776530144766,35.33,76113.35,25.9,0.61189,0.00017,24.80952]
[1776530149801,35.33,76114.26,25.9,0.61204,0.00017,24.80713]
[1776530154836,35.33,76116.35,25.9,0.61238,0.00017,24.80147]
[1776530156850,35.33,76112.1,25.9,0.61167,0.00017,24.81324]
[1776530161886,35.33,76113.14,25.9,0.61184,0.00017,24.81046]
[1776530166921,35.34,76116.43,25.9,0.61238,0.00017,24.80147]
[1776530171956,35.34,76113.09,25.9,0.61182,0.00017,24.81078]
[1776530177998,35.34,76111.85,25.9,0.61161,0.00017,24.81427]
[1776530184040,35.34,76111.07,25.9,0.61147,0.00017,24.81649]
[1776530189076,35.34,76111.06,25.9,0.61147,0.00017,24.81657]
[1776530191382,35.34,76111.06,25.9,0.61147,0.00017,24.81657]
[1776530199146,35.34,76109.91,25.9,0.61128,0.00017,24.81633]
[1776530200427,35.34,76109.91,25.9,0.61128,0.00017,24.81633]
[1776530200916,35.34,76109.91,25.9,0.61128,0.00017,24.81633]
[1776530201018,35.34,76105.21,25.9,0.61049,0.00017,24.82917]
[1776530201917,35.34,76105.21,25.9,0.61049,0.00017,24.82917]
[1776530201986,35.34,76103.12,25.9,0.61014,0.00017,24.83484]
[1776530202907,35.34,76103.12,25.9,0.61014,0.00017,24.83484]
[1776530202999,35.34,76102.58,25.9,0.61005,0.00017,24.8363]
[1776530204615,35.34,76102.04,25.9,0.60996,0.00017,24.83776]
[1776530204936,35.34,76102.04,25.9,0.60996,0.00017,24.83776]
[1776530204622,35.34,76101.9,25.9,0.60994,0.00017,24.83814]
[1776530205189,35.34,76098.47,25.9,0.60936,0.00017,24.84738]
[1776530210224,35.34,76095.5,25.9,0.60887,0.00017,24.85529]
[1776530216266,35.34,76094.19,25.9,0.60865,0.00017,24.85871]
[1776530226713,35.34,76094.04,25.9,0.60863,0.00017,24.85905]
[1776530235339,35.34,76093.52,25.9,0.60855,0.00017,24.86034]
[1776530244093,35.33,76092.97,25.9,0.60847,0.00017,24.86164]
[1776530252234,35.33,76092.86,25.9,0.60845,0.00017,24.86183]
[1776530257553,35.33,76092.02,25.9,0.60833,0.00017,24.86045]
[1776530261398,35.33,76092.68,25.9,0.60844,0.00017,24.85865]
[1776530261626,35.33,76092.68,25.9,0.60844,0.00017,24.85865]
[1776530261702,35.33,76097.18,25.9,0.6092,0.00017,24.84658]
[1776530262455,35.33,76097.18,25.9,0.6092,0.00017,24.84658]
[1776530262587,35.33,76103.03,25.9,0.61018,0.00017,24.83079]
[1776530264648,35.33,76104.43,25.9,0.61042,0.00017,24.82698]
[1776530270644,35.33,76105.06,25.9,0.61052,0.00017,24.82531]
[1776530275770,35.33,76105.44,25.9,0.61059,0.00017,24.82429]
[1776530276014,35.33,76105.44,25.9,0.61059,0.00017,24.82429]
[1776530276056,35.33,76105.45,25.9,0.61059,0.00017,24.82427]
[1776530276685,35.33,76097.49,25.9,0.60925,0.00017,24.8458]
[1776530278700,35.33,76091.92,25.9,0.60832,0.00017,24.86068]
[1776530280714,35.33,76087.08,25.9,0.60751,0.00017,24.87348]
[1776530285749,35.32,76088.32,25.9,0.60772,0.00017,24.87009]
[1776530289572,35.32,76091.61,25.9,0.60828,0.00017,24.8613]
[1776530289776,35.32,76092.37,25.9,0.6084,0.00017,24.85926]
[1776530291030,35.32,76092.37,25.9,0.6084,0.00017,24.85926]
[1776530291037,35.32,76093.3,25.9,0.60856,0.00017,24.85677]
[1776530291550,35.32,76093.3,25.9,0.60856,0.00017,24.85677]
[1776530291791,35.32,76093.89,25.9,0.60866,0.00017,24.85518]
[1776530295553,35.32,76094.14,25.9,0.60871,0.00017,24.85448]
[1776530296042,35.32,76094.14,25.9,0.60871,0.00017,24.85448]
[1776530296060,35.32,76094.46,25.9,0.60876,0.00017,24.85361]
[1776530298840,35.32,76100.1,25.9,0.60971,0.00017,24.83843]
[1776530301048,35.32,76102.23,25.9,0.61007,0.00017,24.83267]
[1776530301861,35.32,76098.03,25.9,0.60936,0.00017,24.84402]
[1776530310924,35.32,76095.63,25.9,0.60896,0.00017,24.8504]
[1776530315959,35.32,76095.7,25.9,0.60899,0.00017,24.84669]
[1776530320994,35.32,76095.7,25.9,0.60899,0.00017,24.84665]
[1776530326029,35.32,76095.66,25.9,0.60898,0.00017,24.84672]
[1776530326809,35.32,76095.66,25.9,0.60898,0.00017,24.84672]
[1776530326910,35.32,76095.66,25.9,0.60898,0.00017,24.84671]
[1776530334085,35.32,76095.98,25.9,0.60904,0.00017,24.84581]
[1776530334590,35.32,76095.98,25.9,0.60904,0.00017,24.84581]
[1776530335092,35.32,76100.09,25.9,0.60973,0.00017,24.83474]
[1776530340940,35.32,76100.87,25.9,0.60986,0.00017,24.83264]
[1776530344724,35.32,76107.32,25.9,0.61094,0.00017,24.81512]
[1776530345162,35.32,76110.0,25.9,0.61139,0.00017,24.80779]
[1776530346016,35.32,76110.0,25.9,0.61139,0.00017,24.80779]
[1776530350197,35.32,76115.17,25.9,0.61225,0.00017,24.79361]
[1776530355233,35.32,76116.16,25.9,0.61242,0.00017,24.79097]
[1776530360267,35.32,76117.19,25.9,0.61258,0.00017,24.78821]
[1776530366127,35.32,76117.69,25.9,0.61266,0.00017,24.78689]
[1776530375371,35.33,76115.9,25.9,0.61237,0.00017,24.78854]
[1776530380897,35.33,76116.64,25.9,0.61249,0.00017,24.78654]
[1776530382088,35.33,76116.64,25.9,0.61249,0.00017,24.78657]
[1776530382163,35.33,76116.64,25.9,0.61249,0.00017,24.78657]
[1776530382178,35.33,76111.9,25.9,0.61169,0.00017,24.79967]
[1776530382216,35.33,76111.9,25.9,0.61169,0.00017,24.79967]
[1776530382661,35.33,76111.9,25.9,0.61169,0.00017,24.79967]
[1776530382744,35.33,76103.82,25.9,0.61034,0.00017,24.82176]
[1776530383428,35.33,76096.98,25.9,0.60919,0.00017,24.84023]
[1776530387165,35.33,76096.47,25.9,0.6091,0.00017,24.84157]
[1776530387200,35.33,76096.81,25.9,0.60916,0.00017,24.84062]
[1776530387230,35.33,76096.81,25.9,0.60916,0.00017,24.84062]
[1776530387276,35.33,76096.81,25.9,0.60916,0.00017,24.84062]
[1776530387476,35.33,76096.81,25.9,0.60916,0.00017,24.84062]
[1776530387567,35.33,76098.12,25.9,0.60938,0.00017,24.8371]
[1776530389470,35.33,76093.76,25.9,0.60865,0.00017,24.84876]
[1776530391483,35.33,76088.05,25.9,0.6077,0.00017,24.8639]
[1776530396519,35.32,76086.6,25.9,0.60746,0.00017,24.8676]
[1776530401553,35.32,76085.89,25.9,0.60735,0.00017,24.86935]
[1776530406589,35.32,76087.57,25.9,0.60764,0.00017,24.86479]
[1776530411626,35.32,76088.7,25.9,0.60783,0.00017,24.86171]
[1776530418675,35.31,76088.24,25.9,0.60776,0.00017,24.86281]
[1776530424716,35.31,76088.24,25.9,0.60777,0.00017,24.86273]
[1776530429752,35.31,76088.24,25.9,0.60777,0.00017,24.86266]
[1776530434787,35.31,76088.28,25.9,0.60779,0.00017,24.859]
[1776530439822,35.31,76085.91,25.9,0.6074,0.00017,24.86521]
[1776530444857,35.31,76083.69,25.9,0.60703,0.00017,24.87098]
[1776530446871,35.31,76079.05,25.9,0.60624,0.00017,24.88317]
[1776530451905,35.31,76076.0,25.9,0.60572,0.00017,24.89132]
[1776530456942,35.31,76073.38,25.9,0.60527,0.00017,24.89824]
[1776530463990,35.32,76073.38,25.9,0.60526,0.00017,24.89834]
[1776530473055,35.32,76073.32,25.9,0.60525,0.00017,24.89862]
[1776530479097,35.32,76073.03,25.9,0.60519,0.00017,24.89946]
[1776530487153,35.32,76070.01,25.9,0.60468,0.00017,24.90733]
[1776530494201,35.32,76070.3,25.9,0.60473,0.00017,24.90315]
[1776530497223,35.32,76074.48,25.9,0.60544,0.00017,24.89231]
[1776530503265,35.32,76075.39,25.9,0.6056,0.00017,24.88986]
[1776530510314,35.32,76077.1,25.9,0.6059,0.00017,24.88533]
[1776530512328,35.32,76082.53,25.9,0.60681,0.00017,24.87112]
[1776530517363,35.32,76082.9,25.9,0.60688,0.00017,24.87008]
[1776530521013,35.32,76083.08,25.9,0.60691,0.00017,24.86959]
[1776530521317,35.32,76083.08,25.9,0.60691,0.00017,24.86959]
[1776530521111,35.32,76083.74,25.9,0.60702,0.00017,24.86783]
[1776530521758,35.32,76083.74,25.9,0.60702,0.00017,24.86783]
[1776530522083,35.32,76083.74,25.9,0.60702,0.00017,24.86783]
[1776530522336,35.32,76078.35,25.9,0.60611,0.00017,24.88199]
[1776530523091,35.32,76078.35,25.9,0.60611,0.00017,24.88199]
[1776530523187,35.32,76078.35,25.9,0.60611,0.00017,24.88199]
[1776530523192,35.32,76078.35,25.9,0.60611,0.00017,24.88199]
[1776530523294,35.32,76064.25,25.9,0.60373,0.00017,24.91831]
[1776530527480,35.32,76064.38,25.9,0.60375,0.00017,24.91808]
[1776530527560,35.32,76064.31,25.9,0.60373,0.00017,24.91828]
[1776530534484,35.32,76063.09,25.9,0.60352,0.00017,24.92155]
[1776530540528,35.33,76062.95,25.9,0.60349,0.00017,24.92203]
[1776530545562,35.33,76062.33,25.9,0.60338,0.00017,24.92371]
[1776530551605,35.33,76062.41,25.9,0.60339,0.00017,24.92015]
[1776530554626,35.34,76053.93,25.9,0.60195,0.00017,24.94159]
[1776530555637,35.34,76053.93,25.9,0.60195,0.00017,24.94159]
[1776530555680,35.34,76047.2,25.9,0.60081,0.00017,24.95834]
[1776530566280,35.34,76048.4,25.9,0.601,0.00017,24.95563]
[1776530566381,35.35,76048.4,25.9,0.60097,0.00017,24.95607]
[1776530567080,35.35,76048.4,25.9,0.60097,0.00017,24.95607]
[1776530567181,35.36,76046.98,25.9,0.60073,0.00017,24.95963]
[1776530569732,35.36,76042.78,25.9,0.60001,0.00017,24.97003]
[1776530574767,35.37,76040.26,25.9,0.59957,0.00017,24.97643]
[1776530581733,35.37,76040.54,25.9,0.59961,0.00017,24.97596]
[1776530582033,35.38,76041.63,25.9,0.59978,0.00017,24.97353]
[1776530582828,35.38,76046.06,25.9,0.60053,0.00017,24.96271]
[1776530588870,35.39,76045.18,25.9,0.60036,0.00017,24.96522]
[1776530595932,35.4,76045.33,25.9,0.60035,0.00017,24.96528]
[1776530600967,35.4,76045.18,25.9,0.60031,0.00017,24.96596]
[1776530604733,35.41,76043.64,25.9,0.60004,0.00017,24.9699]
[1776530604994,35.41,76042.59,25.9,0.59986,0.00017,24.97256]
[1776530610032,35.42,76037.79,25.9,0.59903,0.00017,24.9844]
[1776530610557,35.42,76037.79,25.9,0.59903,0.00017,24.9844]
[1776530614044,35.42,76030.98,25.9,0.59788,0.00017,24.99737]
[1776530619099,35.43,76029.18,25.9,0.59757,0.00017,25.00187]
[1776530624134,35.43,76028.75,25.9,0.59748,0.00017,25.00306]
[1776530626809,35.43,76028.74,25.9,0.59748,0.00017,25.00316]
[1776530632190,35.44,76036.12,25.9,0.59871,0.00017,24.98582]
[1776530637225,35.44,76036.56,25.9,0.59877,0.00017,24.985]
[1776530641686,35.45,76036.78,25.9,0.5988,0.00017,24.98456]
[1776530642260,35.45,76039.64,25.9,0.59927,0.00017,24.97781]
[1776530645678,35.45,76043.08,25.9,0.59985,0.00017,24.9696]
[1776530650795,35.46,76043.17,25.9,0.59984,0.00017,24.96968]
[1776530657365,35.47,76043.4,25.9,0.59985,0.00017,24.96959]
[1776530662400,35.48,76044.39,25.9,0.6,0.00017,24.96749]
[1776530665421,35.49,76050.2,25.9,0.60097,0.00017,24.95349]
[1776530669431,35.49,76050.96,25.9,0.60108,0.00017,24.95183]
[1776530669449,35.49,76045.09,25.9,0.60009,0.00017,24.96626]
[1776530671463,35.49,76038.97,25.9,0.59907,0.00017,24.97763]
[1776530674484,35.5,76034.39,25.9,0.59829,0.00017,24.9887]
[1776530674581,35.5,76034.39,25.9,0.59829,0.00017,24.9887]
[1776530674747,35.5,76034.39,25.9,0.59829,0.00017,24.9887]
[1776530680913,35.5,76027.96,25.9,0.59719,0.00017,25.00413]
[1776530681189,35.5,76027.96,25.9,0.59719,0.00017,25.00413]
[1776530681691,35.5,76026.3,25.9,0.59691,0.00017,25.0081]
[1776530687584,35.51,76026.92,25.9,0.597,0.00017,25.00684]
[1776530696647,35.52,76027.31,25.9,0.59705,0.00017,25.00621]
[1776530699211,35.52,76027.31,25.9,0.59705,0.00017,25.00621]
[1776530699712,35.52,76027.31,25.9,0.59704,0.00017,25.00631]
[1776530701716,35.52,76026.15,25.9,0.59684,0.00017,25.00906]
[1776530702214,35.52,76026.15,25.9,0.59684,0.00017,25.00906]
[1776530717796,35.53,76025.68,25.9,0.59673,0.00017,25.01065]
[1776530720782,35.53,76025.44,25.9,0.59669,0.00017,25.01127]
[1776530721850,35.54,76026.72,25.9,0.5969,0.00017,25.0083]
[1776530727866,35.54,76032.76,25.9,0.59791,0.00017,24.99431]
[1776530732206,35.54,76034.16,25.9,0.59813,0.00017,24.9911]
[1776530732239,35.55,76034.05,25.9,0.59812,0.00017,24.98796]
[1776530733114,35.55,76034.05,25.9,0.59812,0.00017,24.98796]
[1776530735922,35.55,76038.5,25.9,0.59886,0.00017,24.97748]
[1776530738476,35.55,76038.86,25.9,0.59892,0.00017,24.97667]
[1776530743978,35.56,76041.86,25.9,0.5994,0.00017,24.96982]
[1776530745906,35.56,76042.38,25.9,0.59949,0.00017,24.96862]
[1776530745992,35.56,76043.26,25.9,0.59963,0.00017,24.96654]
[1776530747501,35.56,76043.26,25.9,0.59963,0.00017,24.96654]
[1776530748658,35.56,76040.02,25.9,0.59909,0.00017,24.97439]
[1776530749013,35.56,76040.35,25.9,0.59914,0.00017,24.97362]
[1776530759082,35.58,76041.71,25.9,0.59934,0.00017,24.97083]
[1776530764118,35.58,76041.61,25.9,0.59931,0.00017,24.97131]
[1776530769153,35.59,76049.16,25.9,0.60056,0.00017,24.95327]
[1776530772507,35.59,76049.02,25.9,0.60053,0.00017,24.95372]
[1776530773181,35.6,76041.46,25.9,0.59925,0.00017,24.97214]
[1776530778216,35.6,76038.95,25.9,0.59882,0.00017,24.9783]
[1776530783254,35.6,76039.09,25.9,0.59884,0.00017,24.97812]
[1776530787321,35.61,76040.56,25.9,0.59908,0.00017,24.97469]
[1776530787422,35.61,76040.56,25.9,0.59908,0.00017,24.97471]
[1776530794331,35.61,76041.59,25.9,0.59924,0.00017,24.96906]
[1776530796929,35.61,76041.59,25.9,0.59924,0.00017,24.96906]
[1776530798026,35.62,76041.59,25.9,0.59924,0.00017,24.96915]
[1776530802806,35.62,76040.33,25.9,0.59901,0.00017,24.97241]
[1776530803551,35.62,76039.42,25.9,0.59886,0.00017,24.97461]
[1776530803887,35.62,76039.42,25.9,0.59886,0.00017,24.97461]
[1776530803912,35.62,76039.42,25.9,0.59886,0.00017,24.97461]
[1776530804401,35.62,76034.87,25.9,0.59809,0.00017,24.98546]
[1776530805342,35.62,76034.87,25.9,0.59809,0.00017,24.98546]
[1776530805408,35.62,76028.83,25.9,0.59707,0.00017,24.99972]
[1776530806840,35.62,76026.51,25.9,0.59668,0.00017,25.00517]
[1776530808343,35.63,76024.11,25.9,0.59627,0.00017,25.01077]
[1776530811848,35.63,76023.76,25.9,0.59621,0.00017,25.01165]
[1776530812353,35.63,76023.76,25.9,0.59621,0.00017,25.01165]
[1776530814354,35.63,76023.76,25.9,0.59621,0.00017,25.01169]
[1776530818099,35.63,76023.83,25.9,0.59622,0.00017,25.01159]
[1776530818498,35.63,76023.87,25.9,0.59622,0.00017,25.01152]
[1776530820862,35.63,76024.57,25.9,0.59634,0.00017,25.00993]
[1776530822128,35.63,76024.07,25.9,0.59625,0.00017,25.01111]
[1776530822527,35.63,76023.87,25.9,0.59622,0.00017,25.01159]
[1776530824321,35.63,76022.94,25.9,0.59606,0.00017,25.01376]
[1776530824379,35.63,76022.94,25.9,0.59606,0.00017,25.01376]
[1776530824404,35.63,76022.94,25.9,0.59606,0.00017,25.01376]
[1776530824865,35.63,76024.69,25.9,0.59635,0.00017,25.00972]
[1776530825206,35.63,76024.69,25.9,0.59635,0.00017,25.00972]
[1776530825867,35.63,76027.64,25.9,0.59685,0.00017,25.00287]
[1776530829371,35.64,76023.03,25.9,0.59607,0.00017,25.01365]
[1776530834611,35.64,76024.73,25.9,0.59635,0.00017,25.00982]
[1776530841660,35.64,76023.59,25.9,0.59615,0.00017,25.01259]
[1776530850392,35.64,76023.62,25.9,0.59615,0.00017,25.01259]
[1776530851395,35.65,76023.62,25.9,0.59614,0.00017,25.01268]
[1776530853896,35.65,76023.11,25.9,0.59607,0.00017,25.01043]
[1776530857109,35.65,76023.03,25.9,0.59605,0.00017,25.01064]
[1776530857137,35.65,76021.6,25.9,0.59581,0.00017,25.01398]
[1776530858405,35.65,76021.6,25.9,0.59581,0.00017,25.01398]
[1776530865501,35.65,76020.49,25.9,0.59562,0.00017,25.01658]
[1776530871423,35.65,76020.48,25.9,0.59561,0.00017,25.01671]
[1776530871652,35.65,76020.48,25.9,0.59561,0.00017,25.01671]
[1776530872548,35.66,76020.14,25.9,0.59555,0.00017,25.01758]
[1776530873045,35.66,76020.14,25.9,0.59555,0.00017,25.01758]
[1776530873554,35.66,76020.14,25.9,0.59555,0.00017,25.01758]
[1776530873632,35.66,76007.59,25.9,0.59343,0.00017,25.04607]
[1776530873709,35.66,76007.59,25.9,0.59343,0.00017,25.04607]
[1776530874694,35.66,76007.59,25.9,0.59343,0.00017,25.04607]
[1776530873913,35.66,75992.29,25.9,0.59085,0.00017,25.07986]
[1776530875153,35.66,75993.72,25.9,0.5911,0.00017,25.07673]
[1776530877407,35.66,75993.92,25.9,0.59113,0.00017,25.07628]
[1776530879008,35.65,75996.05,25.9,0.59149,0.00017,25.07159]
[1776530879656,35.65,75996.05,25.9,0.59149,0.00017,25.07159]
[1776530879109,35.65,75996.09,25.9,0.5915,0.00017,25.07149]
[1776530879845,35.65,75996.09,25.9,0.5915,0.00017,25.07149]
[1776530884015,35.66,75994.69,25.9,0.59126,0.00017,25.07464]
[1776530890026,35.66,75994.16,25.9,0.59115,0.00017,25.07603]
[1776530895061,35.67,75993.49,25.9,0.59103,0.00017,25.07765]
[1776530897417,35.67,75992.31,25.9,0.59083,0.00017,25.08025]
[1776530897455,35.67,75992.31,25.9,0.59082,0.00017,25.08031]
[1776530898614,35.67,75992.31,25.9,0.59082,0.00017,25.08031]
[1776530898715,35.67,75987.62,25.9,0.59003,0.00017,25.09047]
[1776530901091,35.67,75987.06,25.9,0.58993,0.00017,25.09169]
[1776530901143,35.67,75987.06,25.9,0.58993,0.00017,25.09169]
[1776530901345,35.67,75987.06,25.9,0.58993,0.00017,25.09169]
[1776530901651,35.67,75985.36,25.9,0.58964,0.00017,25.09538]
[1776530902111,35.67,75972.23,25.9,0.58742,0.00017,25.12309]
[1776530903494,35.67,75972.23,25.9,0.58742,0.00017,25.12309]
[1776530906665,35.68,75970.32,25.9,0.5871,0.00017,25.12708]
[1776530909161,35.68,75968.89,25.9,0.58685,0.00017,25.1302]
[1776530910354,35.68,75968.89,25.9,0.58685,0.00017,25.1302]
[1776530910361,35.7,75969.21,25.9,0.58685,0.00017,25.13018]
[1776530912182,35.72,75962.17,25.9,0.58564,0.00017,25.14159]
[1776530914050,35.74,75960.77,25.9,0.58537,0.00017,25.14495]
[1776530917217,35.83,75962.42,25.9,0.58546,0.00017,25.14419]
[1776530919231,35.89,75960.32,25.9,0.58499,0.00017,25.15001]
[1776530921244,35.95,75962.51,25.9,0.58523,0.00017,25.14746]
[1776530923258,36.03,75963.26,25.9,0.58521,0.00017,25.14801]
[1776530926280,36.15,75962.48,25.9,0.58483,0.00017,25.15295]
[1776530928605,36.19,75962.65,25.9,0.58478,0.00017,25.15374]
[1776530928762,36.19,75962.65,25.9,0.58478,0.00017,25.15374]
[1776530928702,36.28,75962.51,25.9,0.58458,0.00017,25.15645]
[1776530929301,36.28,75955.78,25.9,0.58346,0.00017,25.16958]
[1776530932322,36.42,75955.58,25.9,0.58316,0.00017,25.17352]
[1776530934336,36.51,75955.4,25.9,0.58295,0.00017,25.17627]
[1776530935343,36.6,75955.22,25.9,0.58274,0.00017,25.17905]
[1776530939599,36.7,75954.78,25.9,0.58249,0.00016,25.18233]
[1776530939672,36.7,75954.78,25.9,0.58249,0.00016,25.18233]
[1776530940378,36.84,75959.21,25.9,0.58295,0.00016,25.17762]
[1776530941385,36.89,75959.18,25.9,0.58285,0.00016,25.17898]
[1776530945414,37.1,75959.54,25.9,0.58252,0.00016,25.18347]
[1776530948435,37.25,75959.69,25.9,0.58226,0.00016,25.18702]
[1776530955484,37.6,75959.25,25.9,0.58155,0.00016,25.19633]
[1776530956491,37.65,75959.14,25.9,0.58144,0.00016,25.19773]
[1776530957294,37.65,75959.14,25.9,0.58144,0.00016,25.19773]
[1776530958505,37.75,75967.35,25.9,0.58258,0.00016,25.18527]
[1776530959345,37.75,75967.35,25.9,0.58258,0.00016,25.18527]
[1776530960719,37.8,75968.34,25.9,0.58264,0.00016,25.18473]
[1776530961526,37.91,75972.92,25.9,0.58319,0.00016,25.1789]
[1776530966563,38.15,75975.7,25.9,0.58319,0.00016,25.17978]
[1776530970477,38.28,75975.4,25.9,0.5829,0.00016,25.18364]
[1776530971598,38.36,75968.05,25.9,0.58162,0.00016,25.19505]
[1776530977643,38.55,75967.36,25.9,0.58117,0.00016,25.20079]
[1776530981671,38.68,75966.75,25.9,0.58084,0.00016,25.20487]
[1776530986705,38.84,75965.95,25.9,0.58044,0.00016,25.20989]
[1776530992748,39.03,75965.63,25.9,0.58007,0.00016,25.21465]
[1776530997783,39.19,75965.08,25.9,0.57973,0.00015,25.21891]
[1776531006848,39.44,75966.72,25.9,0.57955,0.00015,25.22174]
[1776531011327,39.53,75966.3,25.9,0.57935,0.00015,25.2242]
[1776531011436,39.53,75966.3,25.9,0.57935,0.00015,25.2242]
[1776531014790,39.6,75961.71,25.9,0.57852,0.00015,25.23337]
[1776531014805,39.6,75961.71,25.9,0.57852,0.00015,25.23337]
[1776531016636,39.69,75958.25,25.9,0.57785,0.00015,25.24068]
[1776531016908,39.69,75958.25,25.9,0.57785,0.00015,25.24068]
[1776531018931,39.71,75956.22,25.9,0.57751,0.00015,25.24431]
[1776531021953,39.72,75956.15,25.9,0.57749,0.00015,25.24457]
[1776531025078,39.72,75956.15,25.9,0.57749,0.00015,25.24457]
[1776531025484,39.72,75956.15,25.9,0.57749,0.00015,25.24457]
[1776531025599,39.7,75956.13,25.9,0.57751,0.00015,25.24434]
[1776531025997,39.7,75956.13,25.9,0.57751,0.00015,25.24434]
[1776531026387,39.7,75956.13,25.9,0.57751,0.00015,25.24434]
[1776531026493,39.7,75956.13,25.9,0.57751,0.00015,25.24434]
[1776531026539,39.69,75925.48,25.9,0.57283,0.00015,25.29126]
[1776531026998,39.67,75923.07,25.9,0.5725,0.00015,25.29439]
[1776531028690,39.67,75923.07,25.9,0.5725,0.00015,25.29439]
[1776531028790,39.62,75922.55,25.9,0.57249,0.00015,25.29439]
[1776531030348,39.61,75924.22,25.9,0.57275,0.00015,25.29178]
[1776531034065,39.6,75929.94,25.9,0.57366,0.00015,25.2796]
[1776531038076,39.61,75929.21,25.9,0.57353,0.00015,25.28083]
[1776531041881,39.61,75929.28,25.9,0.57354,0.00015,25.2808]
[1776531042216,39.63,75929.28,25.9,0.57351,0.00015,25.28108]
[1776531042247,39.63,75921.15,25.9,0.57227,0.00015,25.29316]
[1776531043112,39.63,75913.91,25.9,0.57115,0.00015,25.3038]
[1776531044356,39.63,75913.91,25.9,0.57115,0.00015,25.3038]
[1776531044575,39.64,75915.79,25.9,0.57142,0.00015,25.30123]
[1776531045128,39.64,75920.49,25.9,0.57214,0.00015,25.29437]
[1776531048808,39.68,75920.78,25.9,0.57214,0.00015,25.29451]
[1776531049299,39.68,75926.33,25.9,0.57299,0.00015,25.28633]
[1776531051179,39.7,75929.59,25.9,0.57346,0.00015,25.28189]
[1776531056214,39.74,75930.69,25.9,0.57357,0.00015,25.28094]
[1776531061249,39.78,75929.78,25.9,0.57336,0.00015,25.28311]
[1776531063263,39.79,75929.51,25.9,0.5733,0.00015,25.28369]
[1776531065278,39.79,75929.72,25.9,0.57334,0.00015,25.28333]
[1776531070313,39.77,75928.52,25.9,0.57318,0.00015,25.28481]
[1776531072327,39.77,75922.97,25.9,0.57234,0.00015,25.29295]
[1776531073334,39.77,75915.72,25.9,0.57122,0.00015,25.30349]
[1776531075338,39.77,75914.6,25.9,0.57105,0.00015,25.30509]
[1776531075442,39.77,75914.6,25.9,0.57105,0.00015,25.30509]
[1776531075506,39.77,75913.22,25.9,0.57085,0.00015,25.30703]
[1776531077363,39.79,75908.49,25.9,0.57009,0.00015,25.31405]
[1776531079039,39.81,75908.28,25.9,0.57003,0.00015,25.31466]
[1776531079389,39.81,75908.28,25.9,0.57003,0.00015,25.31466]
[1776531079577,39.81,75908.28,25.9,0.57003,0.00015,25.31466]
[1776531079594,39.85,75901.96,25.9,0.56901,0.00015,25.32409]
[1776531080898,39.85,75901.96,25.9,0.56901,0.00015,25.32409]
[1776531082142,39.87,75898.56,25.9,0.56847,0.00015,25.32904]
[1776531082178,39.87,75898.56,25.9,0.56847,0.00015,25.32904]
[1776531082181,39.87,75898.56,25.9,0.56847,0.00015,25.32904]
[1776531082398,39.88,75899.63,25.9,0.56861,0.00015,25.32785]
[1776531086600,39.89,75901.9,25.9,0.56894,0.00015,25.32483]
[1776531086628,39.89,75901.9,25.9,0.56894,0.00015,25.32483]
[1776531086701,39.9,75902.51,25.9,0.56903,0.00015,25.32412]
[1776531089375,39.9,75900.77,25.9,0.56875,0.00015,25.3266]
[1776531089383,39.9,75900.77,25.9,0.56875,0.00015,25.3266]
[1776531089387,39.9,75900.77,25.9,0.56875,0.00015,25.3266]
[1776531089395,39.9,75900.77,25.9,0.56875,0.00015,25.3266]
[1776531089440,39.9,75900.77,25.9,0.56875,0.00015,25.3266]
[1776531089470,39.9,75900.77,25.9,0.56875,0.00015,25.3266]
[1776531089779,39.9,75900.77,25.9,0.56875,0.00015,25.3266]
[1776531092139,39.92,75900.96,25.9,0.56877,0.00015,25.32318]
[1776531092574,39.93,75901.21,25.9,0.56878,0.00015,25.32304]
[1776531094305,39.93,75901.82,25.9,0.56888,0.00015,25.32221]
[1776531094482,39.94,75903.07,25.9,0.56906,0.00015,25.3206]
[1776531099516,40.0,75903.1,25.9,0.56899,0.00015,25.32141]
[1776531101988,40.02,75902.94,25.9,0.56894,0.00015,25.32192]
[1776531102517,40.02,75902.94,25.9,0.56894,0.00015,25.32192]
[1776531102921,40.02,75902.94,25.9,0.56894,0.00015,25.32192]
[1776531102539,40.03,75902.61,25.9,0.56887,0.00015,25.32253]
[1776531107244,40.07,75899.63,25.9,0.56837,0.00015,25.32718]
[1776531107251,40.07,75899.63,25.9,0.56837,0.00015,25.32718]
[1776531107743,40.08,75903.24,25.9,0.5689,0.00015,25.32241]
[1776531112610,40.13,75906.14,25.9,0.56926,0.00015,25.31932]
[1776531114369,40.14,75906.07,25.9,0.56924,0.00015,25.3196]
[1776531114379,40.14,75906.07,25.9,0.56924,0.00015,25.3196]
[1776531114632,40.14,75906.07,25.9,0.56924,0.00015,25.3196]
[1776531114733,40.16,75904.1,25.9,0.56892,0.00015,25.32248]
[1776531120666,40.22,75904.31,25.9,0.56886,0.00015,25.32321]
[1776531121088,40.22,75904.31,25.9,0.56886,0.00015,25.32321]
[1776531127264,39.93,75899.95,25.9,0.5686,0.00015,25.32464]
[1776531127335,39.93,75899.95,25.9,0.5686,0.00015,25.32464]
[1776531127715,39.88,75905.42,25.9,0.5695,0.00015,25.31638]
[1776531130736,39.93,75909.19,25.9,0.57002,0.00015,25.31184]
[1776531135771,40.0,75909.66,25.9,0.56998,0.00015,25.31236]
[1776531140805,40.09,75911.63,25.9,0.57016,0.00015,25.31101]
[1776531145841,40.16,75912.08,25.9,0.57014,0.00015,25.31144]
[1776531154904,40.28,75911.47,25.9,0.56988,0.00015,25.31081]
[1776531160946,40.42,75911.97,25.9,0.56976,0.00015,25.31238]
[1776531161214,40.42,75911.97,25.9,0.56976,0.00015,25.31238]
[1776531161953,40.45,75908.8,25.9,0.56925,0.00015,25.31707]
[1776531163669,40.47,75905.63,25.9,0.56874,0.00015,25.32169]
[1776531163967,40.49,75907.46,25.9,0.56899,0.00015,25.31952]
[1776531170011,40.61,75909.32,25.9,0.56911,0.00015,25.31882]
[1776531175045,40.7,75906.41,25.9,0.56855,0.00015,25.32406]
[1776531177467,40.71,75906.37,25.9,0.56852,0.00015,25.32436]
[1776531177567,40.73,75906.37,25.9,0.5685,0.00015,25.3246]
[1776531180942,40.77,75906.3,25.9,0.56843,0.00015,25.32538]
[1776531181036,40.79,75906.3,25.9,0.56841,0.00015,25.3256]
[1776531187131,40.87,75907.51,25.9,0.56848,0.00015,25.32524]
[1776531192167,40.94,75907.56,25.9,0.5684,0.00015,25.32616]
[1776531197202,41.0,75906.84,25.9,0.56821,0.00015,25.328]
[1776531202236,41.06,75906.59,25.9,0.5681,0.00015,25.32913]
[1776531209286,41.13,75906.59,25.9,0.56801,0.00015,25.33014]
[1776531213498,41.16,75905.07,25.9,0.56775,0.00015,25.32909]
[1776531213599,41.16,75904.51,25.9,0.56766,0.00015,25.32994]
[1776531219356,41.21,75902.07,25.9,0.56724,0.00015,25.33369]
[1776531223540,41.23,75901.21,25.9,0.56709,0.00015,25.33506]
[1776531224048,41.23,75901.21,25.9,0.56709,0.00015,25.33506]
[1776531223977,41.24,75901.21,25.9,0.56707,0.00015,25.33522]
[1776531224392,41.24,75909.01,25.9,0.56823,0.00015,25.32515]
[1776531226406,41.23,75914.71,25.9,0.56908,0.00015,25.31751]
[1776531232448,41.21,75915.24,25.9,0.56919,0.00015,25.3165]
[1776531237671,41.2,75915.61,25.9,0.56926,0.00015,25.31583]
[1776531245539,41.17,75916.66,25.9,0.56944,0.00015,25.31411]
[1776531252588,41.16,75916.57,25.9,0.56945,0.00015,25.31401]
[1776531258630,41.15,75916.59,25.9,0.56947,0.00015,25.31381]
[1776531264672,41.14,75918.08,25.9,0.56971,0.00015,25.31163]
[1776531271721,41.13,75918.52,25.9,0.56979,0.00015,25.30748]
[1776531273330,41.13,75918.56,25.9,0.5698,0.00015,25.30741]
[1776531273499,41.13,75918.56,25.9,0.5698,0.00015,25.30741]
[1776531273698,41.13,75918.56,25.9,0.5698,0.00015,25.30741]
[1776531274044,41.13,75918.56,25.9,0.5698,0.00015,25.30741]
[1776531273735,41.13,75927.34,25.9,0.5711,0.00015,25.29546]
[1776531274693,41.13,75927.34,25.9,0.5711,0.00015,25.29546]
[1776531276244,41.11,75925.87,25.9,0.5709,0.00015,25.29729]
[1776531276755,41.11,75925.95,25.9,0.57091,0.00015,25.29712]
[1776531281791,41.09,75925.07,25.9,0.57081,0.00015,25.29805]
[1776531283685,41.09,75925.07,25.9,0.57081,0.00015,25.29805]
[1776531288841,41.1,75921.21,25.9,0.57023,0.00015,25.30338]
[1776531289204,41.1,75921.21,25.9,0.57023,0.00015,25.30338]
[1776531289334,41.1,75921.21,25.9,0.57023,0.00015,25.30338]
[1776531289469,41.1,75921.21,25.9,0.57023,0.00015,25.30338]
[1776531289847,41.09,75931.11,25.9,0.5717,0.00015,25.28968]
[1776531290854,41.09,75935.9,25.9,0.57242,0.00015,25.28293]
[1776531293337,41.09,75938.08,25.9,0.57274,0.00015,25.27984]
[1776531295889,41.08,75935.17,25.9,0.57232,0.00015,25.28387]
[1776531299916,41.06,75934.89,25.9,0.57231,0.00015,25.28381]
[1776531303253,41.06,75934.89,25.9,0.57231,0.00015,25.28381]
[1776531303320,41.06,75934.89,25.9,0.57231,0.00015,25.28381]
[1776531303342,41.06,75934.89,25.9,0.57231,0.00015,25.28381]
[1776531303406,41.06,75934.89,25.9,0.57231,0.00015,25.28381]
[1776531303945,41.0,75939.98,25.9,0.57315,0.00015,25.27558]
[1776531304952,40.97,75944.96,25.9,0.57393,0.00015,25.26796]
[1776531306966,40.92,75945.01,25.9,0.57402,0.00015,25.26691]
[1776531309148,40.88,75945.59,25.9,0.57415,0.00015,25.26552]
[1776531309991,40.82,75950.76,25.9,0.57502,0.00015,25.25669]
[1776531311427,40.78,75952.2,25.9,0.57529,0.00015,25.25391]
[1776531311439,40.78,75952.2,25.9,0.57529,0.00015,25.25391]
[1776531312009,40.75,75952.87,25.9,0.57544,0.00015,25.25224]
[1776531314022,40.67,75954.54,25.9,0.57581,0.00015,25.24831]
[1776531316036,40.59,75955.87,25.9,0.57613,0.00015,25.24476]
[1776531318074,40.5,75957.3,25.9,0.57648,0.00015,25.24095]
[1776531320064,40.41,75960.25,25.9,0.57706,0.00015,25.23468]
[1776531320399,40.41,75960.25,25.9,0.57706,0.00015,25.23468]
[1776531321070,40.36,75960.93,25.9,0.57723,0.00015,25.23273]
[1776531323085,40.27,75962.49,25.9,0.57761,0.00015,25.22847]
[1776531325099,40.18,75967.07,25.9,0.57845,0.00015,25.21933]
[1776531327113,40.08,75967.4,25.9,0.57865,0.00015,25.21686]
[1776531329507,39.99,75969.55,25.9,0.57913,0.00015,25.21139]
[1776531329936,39.99,75969.55,25.9,0.57913,0.00015,25.21139]
[1776531330134,39.94,75962.92,25.9,0.57821,0.00015,25.22106]
[1776531331141,39.89,75960.55,25.9,0.57794,0.00015,25.22037]
[1776531331900,39.89,75960.55,25.9,0.57794,0.00015,25.22037]
[1776531334162,39.73,75954.46,25.9,0.57726,0.00015,25.22685]
[1776531334246,39.73,75954.46,25.9,0.57726,0.00015,25.22685]
[1776531339196,39.45,75954.39,25.9,0.57769,0.00015,25.22149]
[1776531342798,39.4,75953.65,25.9,0.57766,0.00015,25.22156]
[1776531343126,39.24,75953.73,25.9,0.57794,0.00015,25.21807]
[1776531346245,39.07,75954.66,25.9,0.57835,0.00016,25.21317]
[1776531351281,38.81,75955.28,25.9,0.57888,0.00016,25.20659]
[1776531353119,38.81,75955.28,25.9,0.57888,0.00016,25.20659]
[1776531362302,38.57,75955.66,25.9,0.57935,0.00016,25.20072]
[1776531365843,38.36,75955.66,25.9,0.57971,0.00016,25.19597]
[1776531366020,38.36,75955.66,25.9,0.57971,0.00016,25.19597]
[1776531367393,38.22,75957.26,25.9,0.5802,0.00016,25.19018]
[1776531368440,38.22,75957.26,25.9,0.5802,0.00016,25.19018]
[1776531368533,38.22,75957.26,25.9,0.5802,0.00016,25.19018]
[1776531370084,38.22,75957.26,25.9,0.5802,0.00016,25.19014]
[1776531370107,38.22,75957.26,25.9,0.5802,0.00016,25.19014]
[1776531370519,38.22,75956.76,25.9,0.58013,0.00016,25.19096]
[1776531371379,38.22,75956.76,25.9,0.58013,0.00016,25.19096]
[1776531371421,38.22,75958.53,25.9,0.58041,0.00016,25.18787]
[1776531376455,38.21,75960.92,25.9,0.5808,0.00016,25.18356]
[1776531377496,38.21,75960.92,25.9,0.5808,0.00016,25.18356]
[1776531377610,38.21,75960.92,25.9,0.5808,0.00016,25.18356]
[1776531377717,38.21,75960.92,25.9,0.5808,0.00016,25.18356]
[1776531377819,38.22,75960.92,25.9,0.58079,0.00016,25.18371]
[1776531378433,38.22,75960.92,25.9,0.58079,0.00016,25.18371]
[1776531379476,38.22,75954.5,25.9,0.57976,0.00016,25.19503]
[1776531383504,38.26,75951.64,25.9,0.57924,0.00016,25.20069]
[1776531385341,38.27,75951.49,25.9,0.5792,0.00016,25.20121]
[1776531385344,38.27,75951.49,25.9,0.5792,0.00016,25.20121]
[1776531385416,38.27,75951.49,25.9,0.5792,0.00016,25.20121]
[1776531386526,38.3,75942.79,25.9,0.57778,0.00016,25.2165]
[1776531387402,38.3,75942.79,25.9,0.57778,0.00016,25.2165]
[1776531387533,38.3,75941.75,25.9,0.5776,0.00016,25.21843]
[1776531389546,38.31,75942.04,25.9,0.57763,0.00016,25.21815]
[1776531391561,38.32,75942.25,25.9,0.57767,0.00016,25.21438]
[1776531394113,38.31,75942.13,25.9,0.57765,0.00016,25.21452]
[1776531399818,38.31,75942.13,25.9,0.57765,0.00016,25.21451]
[1776531405295,38.28,75942.13,25.9,0.5777,0.00016,25.21387]
[1776531405370,38.28,75942.13,25.9,0.5777,0.00016,25.21387]
[1776531405634,38.28,75942.13,25.9,0.5777,0.00016,25.21387]
[1776531407676,38.28,75949.64,25.9,0.57891,0.00016,25.20106]
[1776531411703,38.27,75949.75,25.9,0.57893,0.00016,25.20076]
[1776531415733,38.22,75949.16,25.9,0.57892,0.00016,25.20077]
[1776531418755,38.16,75949.37,25.9,0.57907,0.00016,25.1989]
[1776531421776,38.08,75949.81,25.9,0.57927,0.00016,25.19644]
[1776531425804,37.97,75949.84,25.9,0.57946,0.00016,25.19393]
[1776531428688,37.91,75949.27,25.9,0.57947,0.00016,25.19361]
[1776531428695,37.91,75949.27,25.9,0.57947,0.00016,25.19361]
[1776531428717,37.91,75949.27,25.9,0.57947,0.00016,25.19361]
[1776531428987,37.91,75949.27,25.9,0.57947,0.00016,25.19361]
[1776531429832,37.85,75925.94,25.9,0.57584,0.00016,25.2318]
[1776531430839,37.82,75919.99,25.9,0.57493,0.00016,25.2409]
[1776531432854,37.75,75919.62,25.9,0.57498,0.00016,25.24017]
[1776531433106,37.75,75919.62,25.9,0.57498,0.00016,25.24017]
[1776531433143,37.75,75919.58,25.9,0.57498,0.00016,25.24018]
[1776531434867,37.74,75918.97,25.9,0.57489,0.00016,25.24107]
[1776531436881,37.74,75918.9,25.9,0.57488,0.00016,25.24111]
[1776531438895,37.74,75916.64,25.9,0.57452,0.00016,25.24472]
[1776531447277,37.74,75916.57,25.9,0.57451,0.00016,25.24482]
[1776531447342,37.73,75916.57,25.9,0.57452,0.00016,25.2447]
[1776531450979,37.72,75916.41,25.9,0.57452,0.00016,25.24475]
[1776531452993,37.75,75923.5,25.9,0.57562,0.00016,25.23033]
[1776531455007,37.79,75924.49,25.9,0.57571,0.00016,25.22948]
[1776531458028,37.85,75923.76,25.9,0.57549,0.00016,25.232]
[1776531461049,37.92,75922.6,25.9,0.57519,0.00016,25.23532]
[1776531465077,38.03,75918.13,25.9,0.57431,0.00016,25.2445]
[1776531469105,38.13,75915.79,25.9,0.57377,0.00016,25.25022]
[1776531472126,38.21,75917.47,25.9,0.5739,0.00016,25.24913]
[1776531476154,38.33,75916.87,25.9,0.57363,0.00016,25.25223]
[1776531481189,38.47,75916.13,25.9,0.57329,0.00016,25.25607]
[1776531487230,38.64,75918.3,25.9,0.57336,0.00016,25.25585]
[1776531488237,38.67,75936.63,25.9,0.5762,0.00016,25.22747]
[1776531489245,38.71,75937.8,25.9,0.57633,0.00016,25.22628]
[1776531492133,38.78,75937.14,25.9,0.57611,0.00016,25.22873]
[1776531497304,38.98,75937.68,25.9,0.57588,0.00016,25.23181]
[1776531501332,39.1,75932.21,25.9,0.57484,0.00016,25.24277]
[1776531504353,39.15,75932.76,25.9,0.57483,0.00016,25.243]
[1776531505359,39.17,75933.67,25.9,0.57496,0.00016,25.24179]
[1776531507374,39.18,75934.8,25.9,0.57511,0.00016,25.24027]
[1776531509387,39.18,75936.99,25.9,0.57545,0.00016,25.23687]
[1776531511290,39.18,75936.99,25.9,0.57545,0.00016,25.23687]
[1776531511796,39.18,75939.78,25.9,0.57589,0.00016,25.23242]
[1776531511841,39.18,75939.78,25.9,0.57589,0.00016,25.23242]
[1776531512886,39.17,75942.49,25.9,0.57632,0.00016,25.2246]
[1776531512891,39.17,75942.49,25.9,0.57632,0.00016,25.2246]
[1776531513207,39.17,75942.49,25.9,0.57632,0.00016,25.2246]
[1776531513279,39.17,75942.49,25.9,0.57632,0.00016,25.2246]
[1776531513354,39.16,75944.01,25.9,0.57658,0.00016,25.2219]
[1776531513848,39.16,75944.01,25.9,0.57658,0.00016,25.2219]
[1776531514096,39.16,75944.01,25.9,0.57658,0.00016,25.2219]
[1776531514244,39.16,75944.01,25.9,0.57658,0.00016,25.2219]
[1776531514277,39.16,75968.76,25.9,0.58042,0.00015,25.1811]
[1776531514491,39.16,75968.76,25.9,0.58042,0.00015,25.1811]
[1776531514857,39.16,75976.05,25.9,0.58155,0.00015,25.16865]
[1776531515936,39.16,75976.05,25.9,0.58155,0.00015,25.16865]
[1776531516012,39.15,75970.0,25.9,0.58063,0.00015,25.17881]
[1776531517953,39.15,75968.66,25.9,0.58042,0.00015,25.18109]
[1776531517985,39.13,75968.32,25.9,0.5804,0.00016,25.18123]
[1776531523485,39.07,75970.06,25.9,0.58077,0.00016,25.17701]
[1776531526787,39.06,75970.33,25.9,0.58083,0.00016,25.17628]
[1776531529528,39.06,75970.93,25.9,0.58092,0.00016,25.17531]
[1776531533572,39.08,75970.86,25.9,0.58087,0.00016,25.1759]
[1776531537599,39.12,75968.37,25.9,0.58042,0.00016,25.18097]
[1776531540621,39.16,75970.53,25.9,0.58069,0.00015,25.17813]
[1776531546714,39.2,75972.54,25.9,0.58093,0.00015,25.17571]
[1776531549684,39.31,75972.16,25.9,0.5807,0.00015,25.17864]
[1776531554718,39.4,75973.19,25.9,0.58069,0.00015,25.17907]
[1776531559754,39.51,75973.38,25.9,0.58054,0.00015,25.18106]
[1776531564789,39.61,75971.79,25.9,0.58013,0.00015,25.18588]
[1776531569825,39.69,75970.51,25.9,0.57979,0.00015,25.18987]
[1776531573853,39.75,75971.39,25.9,0.57985,0.00015,25.18614]
[1776531575867,39.75,75974.82,25.9,0.58036,0.00015,25.18056]
[1776531577883,39.75,75975.21,25.9,0.58043,0.00015,25.1798]
[1776531579894,39.75,75975.45,25.9,0.58047,0.00015,25.17936]
[1776531581909,39.74,75975.24,25.9,0.58044,0.00015,25.17966]
[1776531583922,39.71,75975.27,25.9,0.5805,0.00015,25.17885]
[1776531585937,39.67,75975.27,25.9,0.58058,0.00015,25.17791]
[1776531587951,39.62,75975.99,25.9,0.58077,0.00015,25.17563]
[1776531589965,39.56,75975.34,25.9,0.58076,0.00015,25.17551]
[1776531591980,39.5,75974.91,25.9,0.5808,0.00015,25.17489]
[1776531593995,39.44,75975.02,25.9,0.58092,0.00015,25.17326]
[1776531596012,39.37,75976.75,25.9,0.58131,0.00015,25.16877]
[1776531598026,39.3,75971.2,25.9,0.58057,0.00015,25.17659]
[1776531600040,39.22,75971.08,25.9,0.58069,0.00015,25.17509]
[1776531600910,39.22,75971.08,25.9,0.58069,0.00015,25.17509]
[1776531600982,39.22,75971.08,25.9,0.58069,0.00015,25.17509]
[1776531601051,39.18,75966.68,25.9,0.58007,0.00015,25.18165]
[1776531602569,39.18,75966.68,25.9,0.58007,0.00015,25.18165]
[1776531602587,39.18,75966.68,25.9,0.58007,0.00015,25.18165]
[1776531603297,39.02,75957.32,25.9,0.57888,0.00016,25.19388]
[1776531605387,38.98,75954.27,25.9,0.57847,0.00016,25.19813]
[1776531605459,38.98,75954.27,25.9,0.57847,0.00016,25.19813]
[1776531605473,38.98,75954.27,25.9,0.57847,0.00016,25.19813]
[1776531606283,38.95,75953.93,25.9,0.57848,0.00016,25.19793]
[1776531606394,38.95,75953.93,25.9,0.57848,0.00016,25.19793]
[1776531606524,38.95,75953.93,25.9,0.57848,0.00016,25.19793]
[1776531606822,38.91,75950.29,25.9,0.57797,0.00016,25.20325]
[1776531606878,38.91,75950.29,25.9,0.57797,0.00016,25.20325]
[1776531606891,38.91,75950.29,25.9,0.57797,0.00016,25.20325]
[1776531607352,38.91,75950.29,25.9,0.57797,0.00016,25.20325]
[1776531607426,38.91,75950.29,25.9,0.57797,0.00016,25.20325]
[1776531607478,38.91,75950.29,25.9,0.57797,0.00016,25.20325]
[1776531607490,38.88,75922.17,25.9,0.57362,0.00016,25.24736]
[1776531608420,38.88,75922.17,25.9,0.57362,0.00016,25.24736]
[1776531608509,38.87,75911.71,25.9,0.57199,0.00016,25.26318]
[1776531610092,38.87,75912.06,25.9,0.57205,0.00016,25.26258]
[1776531610375,38.87,75912.06,25.9,0.57205,0.00016,25.26258]
[1776531611221,38.87,75912.69,25.9,0.57216,0.00016,25.26156]
[1776531611579,38.86,75922.59,25.9,0.57371,0.00016,25.24642]
[1776531611890,38.86,75922.59,25.9,0.57371,0.00016,25.24642]
[1776531612525,38.86,75922.59,25.9,0.57371,0.00016,25.24642]
[1776531612536,38.86,75924.66,25.9,0.57404,0.00016,25.24316]
[1776531614151,38.85,75927.12,25.9,0.57444,0.00016,25.23924]
[1776531615136,38.85,75927.12,25.9,0.57444,0.00016,25.23924]
[1776531615491,38.85,75927.23,25.9,0.57446,0.00016,25.23903]
[1776531616346,38.85,75927.23,25.9,0.57446,0.00016,25.23903]
[1776531619185,38.79,75927.43,25.9,0.57459,0.00016,25.23748]
[1776531622207,38.76,75921.55,25.9,0.57371,0.00016,25.24612]
[1776531626235,38.75,75922.14,25.9,0.57382,0.00016,25.24497]
[1776531629256,38.76,75921.68,25.9,0.57373,0.00016,25.24597]
[1776531634291,38.79,75920.67,25.9,0.57353,0.00016,25.24467]
[1776531639326,38.84,75917.49,25.9,0.57296,0.00016,25.25037]
[1776531643936,38.93,75913.74,25.9,0.57223,0.00016,25.25767]
[1776531644030,38.93,75913.74,25.9,0.57223,0.00016,25.25767]
[1776531644253,38.93,75913.74,25.9,0.57223,0.00016,25.25767]
[1776531648037,39.07,75907.12,25.9,0.57099,0.00016,25.26989]
[1776531648423,39.07,75907.12,25.9,0.57099,0.00016,25.26989]
[1776531648525,39.1,75906.68,25.9,0.57087,0.00016,25.2711]
[1776531652549,39.2,75905.2,25.9,0.5705,0.00016,25.27493]
[1776531652651,39.24,75905.2,25.9,0.57045,0.00016,25.27548]
[1776531657451,39.4,75904.58,25.9,0.57012,0.00015,25.27906]
[1776531658352,39.4,75904.58,25.9,0.57012,0.00015,25.27906]
[1776531658498,39.4,75904.58,25.9,0.57012,0.00015,25.27906]
[1776531658547,39.4,75904.58,25.9,0.57012,0.00015,25.27906]
[1776531658558,39.43,75903.23,25.9,0.56986,0.00015,25.28152]
[1776531659466,39.47,75898.05,25.9,0.56901,0.00015,25.28933]
[1776531661126,39.5,75896.6,25.9,0.56875,0.00015,25.29183]
[1776531661145,39.5,75896.6,25.9,0.56875,0.00015,25.29183]
[1776531661177,39.5,75896.6,25.9,0.56875,0.00015,25.29183]
[1776531661635,39.53,75900.62,25.9,0.56933,0.00015,25.28668]
[1776531663494,39.59,75905.31,25.9,0.56996,0.00015,25.28109]
[1776531666104,39.66,75907.11,25.9,0.57015,0.00015,25.27958]
[1776531666515,39.66,75911.66,25.9,0.57083,0.00015,25.27323]
[1776531667522,39.67,75916.54,25.9,0.57157,0.00015,25.26635]
[1776531670472,39.68,75920.49,25.9,0.57216,0.00015,25.26079]
[1776531675579,39.77,75917.32,25.9,0.57154,0.00015,25.26692]
[1776531680615,39.84,75920.55,25.9,0.57195,0.00015,25.26327]
[1776531685649,39.9,75922.21,25.9,0.5721,0.00015,25.26202]
[1776531686698,39.9,75922.21,25.9,0.5721,0.00015,25.26202]
[1776531687875,39.93,75924.61,25.9,0.57243,0.00015,25.25899]
[1776531693705,40.01,75922.53,25.9,0.57201,0.00015,25.25992]
[1776531698741,40.08,75919.43,25.9,0.57143,0.00015,25.2656]
[1776531700755,40.13,75914.7,25.9,0.57064,0.00015,25.27316]
[1776531705790,40.29,75919.05,25.9,0.57108,0.00015,25.2695]
[1776531708811,40.35,75916.12,25.9,0.57055,0.00015,25.27465]
[1776531713847,40.4,75914.47,25.9,0.57023,0.00015,25.27769]
[1776531716133,40.42,75911.72,25.9,0.56978,0.00015,25.28189]
[1776531719071,40.48,75911.66,25.9,0.5697,0.00015,25.28281]
[1776531722910,40.52,75917.22,25.9,0.57048,0.00015,25.27584]
[1776531725708,40.53,75917.45,25.9,0.5705,0.00015,25.27569]
[1776531724924,40.54,75926.25,25.9,0.5718,0.00015,25.26351]
[1776531726356,40.54,75926.25,25.9,0.5718,0.00015,25.26351]
[1776531726367,40.54,75926.25,25.9,0.5718,0.00015,25.26351]
[1776531726387,40.54,75926.25,25.9,0.5718,0.00015,25.26351]
[1776531726660,40.55,75932.47,25.9,0.57273,0.00015,25.25474]
[1776531730600,40.56,75936.15,25.9,0.57327,0.00015,25.24958]
[1776531733987,40.58,75935.9,25.9,0.57321,0.00015,25.25023]
[1776531737335,40.57,75936.47,25.9,0.57331,0.00015,25.24922]
[1776531737440,40.57,75936.47,25.9,0.57331,0.00015,25.24922]
[1776531737459,40.56,75936.55,25.9,0.57333,0.00015,25.24899]
[1776531740029,40.53,75939.26,25.9,0.57379,0.00015,25.24443]
[1776531742043,40.48,75939.72,25.9,0.57392,0.00015,25.24293]
[1776531743535,40.48,75939.72,25.9,0.57392,0.00015,25.24293]
[1776531743541,40.48,75939.72,25.9,0.57392,0.00015,25.24293]
[1776531743577,40.48,75939.72,25.9,0.57392,0.00015,25.24293]
[1776531743750,40.42,75939.15,25.9,0.57392,0.00015,25.2428]
[1776531745064,40.39,75933.25,25.9,0.57307,0.00015,25.25091]
[1776531747078,40.32,75932.82,25.9,0.57311,0.00015,25.25032]
[1776531749092,40.25,75933.2,25.9,0.57328,0.00015,25.24841]
[1776531751106,40.16,75932.76,25.9,0.57335,0.00015,25.24416]
[1776531753120,40.07,75932.1,25.9,0.57338,0.00015,25.24358]
[1776531754545,39.98,75931.7,25.9,0.57345,0.00015,25.24254]
[1776531757148,39.88,75929.36,25.9,0.57324,0.00015,25.24428]
[1776531758198,39.78,75929.4,25.9,0.5734,0.00015,25.24243]
[1776531762183,39.63,75929.11,25.9,0.57359,0.00015,25.24011]
[1776531763189,39.52,75929.15,25.9,0.57375,0.00015,25.23816]
[1776531766210,39.36,75928.63,25.9,0.57392,0.00015,25.23599]
[1776531769232,39.2,75931.45,25.9,0.5746,0.00016,25.22864]
[1776531772254,39.04,75932.13,25.9,0.57496,0.00016,25.22455]
[1776531775275,38.88,75932.65,25.9,0.57529,0.00016,25.22069]
[1776531779304,38.67,75934.27,25.9,0.57588,0.00016,25.21402]
[1776531782325,38.52,75937.22,25.9,0.57659,0.00016,25.20617]
[1776531786353,38.32,75937.3,25.9,0.57693,0.00016,25.20197]
[1776531789118,38.22,75935.73,25.9,0.57684,0.00016,25.20256]
[1776531791079,38.12,75935.5,25.9,0.57697,0.00016,25.20091]
[1776531793218,38.08,75935.5,25.9,0.57704,0.00016,25.19999]
[1776531794416,37.96,75935.41,25.9,0.57722,0.00016,25.19766]
[1776531800458,37.92,75935.47,25.9,0.5773,0.00016,25.19669]
[1776531803479,37.83,75935.41,25.9,0.57743,0.00016,25.19504]
[1776531807507,37.72,75935.53,25.9,0.57765,0.00016,25.19235]
[1776531813549,37.54,75935.61,25.9,0.57798,0.00016,25.18484]
[1776531818583,37.38,75935.44,25.9,0.57823,0.00016,25.18169]
[1776531821605,37.28,75930.73,25.9,0.57763,0.00016,25.18771]
[1776531825633,37.15,75926.25,25.9,0.57712,0.00016,25.19258]
[1776531827571,37.12,75925.3,25.9,0.57702,0.00016,25.19357]
[1776531830223,37.04,75920.3,25.9,0.57634,0.00016,25.20032]
[1776531831785,37.01,75920.45,25.9,0.57641,0.00016,25.19949]
[1776531831675,37.01,75928.7,25.9,0.57777,0.00016,25.1852]
[1776531832791,37.01,75928.7,25.9,0.57777,0.00016,25.1852]
[1776531832805,37.0,75934.98,25.9,0.57881,0.00016,25.17413]
[1776531837085,37.0,75935.22,25.9,0.57886,0.00016,25.17355]
[1776531840737,36.95,75928.22,25.9,0.57779,0.00016,25.18479]
[1776531845468,36.88,75928.12,25.9,0.5779,0.00016,25.18341]
[1776531845499,36.88,75928.12,25.9,0.5779,0.00016,25.18341]
[1776531845842,36.83,75934.85,25.9,0.57909,0.00016,25.17043]
[1776531846780,36.81,75940.78,25.9,0.58011,0.00016,25.15924]
[1776531851815,36.71,75942.13,25.9,0.58052,0.00017,25.15435]
[1776531856659,36.63,75941.74,25.9,0.5806,0.00017,25.15311]
[1776531861490,36.53,75946.09,25.9,0.58151,0.00017,25.14262]
[1776531863549,36.49,75949.41,25.9,0.58213,0.00017,25.13542]
[1776531863899,36.47,75951.07,25.9,0.58245,0.00017,25.13181]
[1776531868934,36.38,75949.75,25.9,0.5824,0.00017,25.13194]
[1776531871431,36.36,75950.53,25.9,0.58257,0.00017,25.13001]
[1776531874513,36.31,75950.61,25.9,0.58269,0.00017,25.12509]
[1776531874722,36.31,75950.61,25.9,0.58269,0.00017,25.12509]
[1776531874976,36.28,75957.45,25.9,0.58389,0.00017,25.11102]
[1776531876990,36.24,75958.7,25.9,0.58418,0.00017,25.10756]
[1776531879003,36.18,75959.23,25.9,0.58438,0.00017,25.10495]
[1776531881018,36.1,75959.09,25.9,0.58451,0.00017,25.10318]
[1776531882143,36.1,75959.09,25.9,0.58451,0.00017,25.10318]
[1776531882157,36.1,75959.09,25.9,0.58451,0.00017,25.10318]
[1776531882579,36.07,75959.09,25.9,0.58457,0.00017,25.10231]
[1776531883609,36.07,75959.09,25.9,0.58457,0.00017,25.10231]
[1776531883710,36.09,75954.76,25.9,0.58381,0.00017,25.11128]
[1776531884116,36.09,75954.76,25.9,0.58381,0.00017,25.11128]
[1776531885046,36.11,75942.9,25.9,0.58178,0.00017,25.13463]
[1776531886357,36.13,75939.58,25.9,0.58118,0.00017,25.14154]
[1776531892059,36.16,75939.05,25.9,0.58103,0.00017,25.14332]
[1776531895116,36.17,75933.87,25.9,0.58014,0.00017,25.15319]
[1776531900151,36.16,75932.72,25.9,0.57997,0.00017,25.15504]
[1776531905205,36.13,75935.7,25.9,0.58053,0.00017,25.14881]
[1776531909233,36.11,75929.55,25.9,0.57953,0.00017,25.15967]
[1776531911247,36.1,75927.86,25.9,0.57926,0.00017,25.16269]
[1776531913261,36.12,75927.47,25.9,0.57917,0.00017,25.16368]
[1776531916282,36.15,75926.41,25.9,0.57892,0.00017,25.16653]
[1776531918296,36.2,75926.22,25.9,0.5788,0.00017,25.16798]
[1776531919437,36.26,75926.26,25.9,0.5787,0.00017,25.16924]
[1776531921806,36.28,75926.26,25.9,0.57866,0.00017,25.16983]
[1776531921905,36.31,75915.16,25.9,0.57675,0.00017,25.19018]
[1776531923321,36.31,75912.51,25.9,0.57631,0.00017,25.19481]
[1776531923560,36.31,75912.51,25.9,0.57631,0.00017,25.19481]
[1776531923616,36.36,75911.38,25.9,0.57603,0.00017,25.19789]
[1776531924441,36.41,75898.62,25.9,0.57381,0.00017,25.22063]
[1776531925394,36.41,75898.62,25.9,0.57381,0.00017,25.22063]
[1776531925409,36.46,75897.26,25.9,0.5735,0.00017,25.22381]
[1776531926599,36.46,75897.26,25.9,0.5735,0.00017,25.22381]
[1776531927616,36.4,75896.99,25.9,0.57356,0.00017,25.22308]
[1776531927706,36.4,75896.99,25.9,0.57356,0.00017,25.22308]
[1776531928261,36.34,75896.16,25.9,0.57352,0.00017,25.22329]
[1776531930198,36.22,75894.15,25.9,0.57338,0.00017,25.22428]
[1776531930225,36.22,75894.15,25.9,0.57338,0.00017,25.22428]
[1776531930326,36.22,75894.15,25.9,0.57338,0.00017,25.22428]
[1776531931155,36.22,75892.06,25.9,0.57303,0.00017,25.22776]
[1776531931391,36.16,75884.75,25.9,0.5719,0.00017,25.23522]
[1776531932247,36.16,75884.75,25.9,0.5719,0.00017,25.23522]
[1776531933029,36.1,75881.49,25.9,0.57145,0.00017,25.23941]
[1776531933613,36.1,75881.49,25.9,0.57145,0.00017,25.23941]
[1776531935078,36.1,75881.51,25.9,0.57145,0.00017,25.23938]
[1776531935161,36.1,75881.51,25.9,0.57145,0.00017,25.23938]
[1776531935174,36.1,75881.51,25.9,0.57145,0.00017,25.23938]
[1776531935242,36.1,75881.51,25.9,0.57145,0.00017,25.23938]
[1776531935252,36.1,75881.51,25.9,0.57145,0.00017,25.23938]
[1776531935422,36.22,75882.25,25.9,0.57138,0.00017,25.24041]
[1776531936772,36.22,75882.25,25.9,0.57138,0.00017,25.24041]
[1776531937473,36.28,75883.46,25.9,0.57149,0.00017,25.23956]
[1776531937597,36.28,75883.46,25.9,0.57149,0.00017,25.23956]
[1776531938444,36.4,75877.72,25.9,0.57034,0.00017,25.25092]
[1776531940169,36.46,75874.93,25.9,0.56977,0.00017,25.25636]
[1776531942471,36.64,75871.74,25.9,0.56896,0.00017,25.26438]
[1776531946500,36.87,75870.85,25.9,0.56846,0.00017,25.26975]
[1776531949521,37.05,75870.74,25.9,0.56817,0.00017,25.27286]
[1776531952542,37.23,75869.71,25.9,0.56774,0.00016,25.27729]
[1776531955563,37.41,75869.07,25.9,0.56737,0.00016,25.28107]
[1776531956435,37.41,75869.07,25.9,0.56737,0.00016,25.28107]
[1776531957025,37.47,75871.24,25.9,0.56764,0.00016,25.27886]
[1776531958462,37.53,75874.09,25.9,0.56802,0.00016,25.27565]
[1776531958476,37.53,75874.09,25.9,0.56802,0.00016,25.27565]
[1776531958531,37.53,75874.09,25.9,0.56802,0.00016,25.27565]
[1776531958550,37.53,75874.09,25.9,0.56802,0.00016,25.27565]
[1776531958794,37.59,75876.22,25.9,0.56828,0.00016,25.2735]
[1776531959594,37.53,75882.35,25.9,0.56936,0.00016,25.26343]
[1776531960872,37.53,75882.35,25.9,0.56936,0.00016,25.26343]
[1776531960973,37.47,75883.32,25.9,0.56961,0.00016,25.26097]
[1776531962615,37.59,75889.91,25.9,0.5705,0.00016,25.25303]
[1776531963623,37.64,75894.76,25.9,0.5712,0.00016,25.24665]
[1776531965636,37.76,75894.63,25.9,0.571,0.00016,25.24895]
[1776531969664,38.0,75894.99,25.9,0.5707,0.00016,25.25255]
[1776531975710,38.35,75897.28,25.9,0.57054,0.00016,25.25511]
[1776531980746,38.65,75897.28,25.9,0.5701,0.00016,25.2601]
[1776531988805,39.11,75897.65,25.9,0.5695,0.00016,25.26706]
[1776531991825,39.27,75898.37,25.9,0.56938,0.00016,25.2652]
[1776531996029,39.43,75898.45,25.9,0.56918,0.00015,25.26755]
[1776531996860,39.52,75904.42,25.9,0.56996,0.00015,25.2607]
[1776531998875,39.62,75906.93,25.9,0.57021,0.00015,25.25873]
[1776532005924,39.93,75907.43,25.9,0.56986,0.00015,25.2629]
[1776532010960,40.14,75906.46,25.9,0.56941,0.00015,25.26765]
[1776532015995,40.34,75904.83,25.9,0.56889,0.00015,25.27292]
[1776532021031,40.52,75904.32,25.9,0.56857,0.00015,25.27631]
[1776532026065,40.68,75902.06,25.9,0.56801,0.00015,25.28169]
[1776532030094,40.8,75894.06,25.9,0.56666,0.00015,25.29378]
[1776532035129,40.92,75893.92,25.9,0.56648,0.00015,25.29564]
[1776532039726,40.99,75893.9,25.9,0.56639,0.00015,25.29661]
[1776532039786,40.99,75893.9,25.9,0.56639,0.00015,25.29661]
[1776532039827,41.04,75893.83,25.9,0.56633,0.00015,25.29731]
[1776532045199,41.14,75892.99,25.9,0.56607,0.00015,25.29979]
[1776532050181,41.18,75892.82,25.9,0.56599,0.00015,25.30054]
[1776532050856,41.18,75892.82,25.9,0.56599,0.00015,25.30054]
[1776532051134,41.26,75892.89,25.9,0.56591,0.00015,25.30145]
[1776532051356,41.26,75892.89,25.9,0.56591,0.00015,25.30145]
[1776532051785,41.26,75892.89,25.9,0.56591,0.00015,25.30145]
[1776532053029,41.27,75889.26,25.9,0.56536,0.00015,25.30276]
[1776532059086,41.33,75884.71,25.9,0.56461,0.00015,25.30913]
[1776532059091,41.33,75884.71,25.9,0.56461,0.00015,25.30913]
[1776532059120,41.36,75884.31,25.9,0.56451,0.00015,25.30998]
[1776532059225,41.36,75884.31,25.9,0.56451,0.00015,25.30998]
[1776532059439,41.36,75884.31,25.9,0.56451,0.00015,25.30998]
[1776532059477,41.36,75884.31,25.9,0.56451,0.00015,25.30998]
[1776532059618,41.39,75883.17,25.9,0.56431,0.00015,25.31171]
[1776532060574,41.39,75883.17,25.9,0.56431,0.00015,25.31171]
[1776532060624,41.4,75878.32,25.9,0.56358,0.00015,25.31766]
[1776532061311,41.4,75873.01,25.9,0.56279,0.00015,25.32393]
[1776532062970,41.4,75873.01,25.9,0.56279,0.00015,25.32393]
[1776532063087,41.42,75868.34,25.9,0.56208,0.00015,25.32957]
[1776532063324,41.42,75857.74,25.9,0.56051,0.00015,25.34159]
[1776532064331,41.42,75850.16,25.9,0.55938,0.00015,25.34999]
[1776532065230,41.42,75850.16,25.9,0.55938,0.00015,25.34999]
[1776532067456,41.43,75850.03,25.9,0.55935,0.00015,25.35022]
[1776532071381,41.44,75844.73,25.9,0.55855,0.00015,25.35606]
[1776532076421,41.46,75842.87,25.9,0.55827,0.00015,25.35815]
[1776532077427,41.47,75836.49,25.9,0.55731,0.00015,25.36495]
[1776532082461,41.51,75847.79,25.9,0.55894,0.00015,25.35346]
[1776532087497,41.53,75850.82,25.9,0.55936,0.00015,25.35039]
[1776532089511,41.54,75856.46,25.9,0.56019,0.00015,25.34432]
[1776532090360,41.54,75856.46,25.9,0.56019,0.00015,25.34432]
[1776532091006,41.54,75856.46,25.9,0.56019,0.00015,25.34432]
[1776532091525,41.55,75865.17,25.9,0.56146,0.00015,25.33471]
[1776532092373,41.55,75865.17,25.9,0.56146,0.00015,25.33471]
[1776532092531,41.56,75871.71,25.9,0.56242,0.00015,25.3273]
[1776532094311,41.57,75872.49,25.9,0.56252,0.00015,25.3265]
[1776532094355,41.57,75872.49,25.9,0.56252,0.00015,25.3265]
[1776532094389,41.57,75872.49,25.9,0.56252,0.00015,25.3265]
[1776532094425,41.57,75872.49,25.9,0.56252,0.00015,25.3265]
[1776532094522,41.57,75872.49,25.9,0.56252,0.00015,25.3265]
[1776532095274,41.59,75872.05,25.9,0.56243,0.00015,25.32726]
[1776532096176,41.59,75872.18,25.9,0.56245,0.00015,25.32711]
[1776532096249,41.59,75872.18,25.9,0.56245,0.00015,25.32711]
[1776532098754,41.62,75873.14,25.9,0.56256,0.00015,25.32636]
[1776532098784,41.62,75873.14,25.9,0.56256,0.00015,25.32636]
[1776532098994,41.62,75873.14,25.9,0.56256,0.00015,25.32636]
[1776532100656,41.64,75871.61,25.9,0.56231,0.00015,25.32835]
[1776532100769,41.64,75871.61,25.9,0.56231,0.00015,25.32835]
[1776532101890,41.65,75871.17,25.9,0.56223,0.00015,25.32896]
[1776532107640,41.7,75872.99,25.9,0.56244,0.00015,25.32751]
[1776532109569,41.7,75872.99,25.9,0.56244,0.00015,25.32751]
[1776532109609,41.7,75872.99,25.9,0.56244,0.00015,25.32751]
[1776532110037,41.72,75874.86,25.9,0.5627,0.00015,25.32553]
[1776532110661,41.73,75879.64,25.9,0.56339,0.00015,25.32006]
[1776532115696,41.77,75880.82,25.9,0.56352,0.00015,25.31576]
[1776532120718,41.8,75880.48,25.9,0.56343,0.00015,25.31652]
[1776532126996,41.84,75883.59,25.9,0.56385,0.00015,25.3133]
[1776532127145,41.84,75883.59,25.9,0.56385,0.00015,25.3133]
[1776532127547,41.85,75883.59,25.9,0.56383,0.00015,25.31345]
[1776532127784,41.85,75881.57,25.9,0.56353,0.00015,25.3159]
[1776532134933,41.87,75879.14,25.9,0.56315,0.00015,25.31894]
[1776532135033,41.88,75879.55,25.9,0.5632,0.00015,25.3186]
[1776532135839,41.82,75884.39,25.9,0.56398,0.00015,25.3122]
[1776532140875,41.53,75885.32,25.9,0.56447,0.00015,25.30741]
[1776532145910,41.23,75887.44,25.9,0.56515,0.00015,25.30103]
[1776532150945,40.93,75888.35,25.9,0.56565,0.00015,25.29598]
[1776532155980,40.64,75884.89,25.9,0.56551,0.00015,25.29637]
[1776532162212,40.64,75884.89,25.9,0.56551,0.00015,25.29637]
[1776532162630,40.64,75884.89,25.9,0.56551,0.00015,25.29637]
[1776532162683,40.64,75884.89,25.9,0.56551,0.00015,25.29637]
[1776532163033,40.22,75889.78,25.9,0.56678,0.00015,25.28434]
[1776532167062,40.37,75895.95,25.9,0.56752,0.00015,25.27841]
[1776532172097,40.55,75896.43,25.9,0.56736,0.00015,25.27696]
[1776532177132,40.72,75898.56,25.9,0.56746,0.00015,25.27654]
[1776532178602,40.75,75898.53,25.9,0.56741,0.00015,25.27702]
[1776532186195,40.98,75899.58,25.9,0.56727,0.00015,25.27891]
[1776532191230,41.11,75899.45,25.9,0.56709,0.00015,25.28086]
[1776532196265,41.23,75899.5,25.9,0.56695,0.00015,25.28242]
[1776532200753,41.29,75901.11,25.9,0.5671,0.00015,25.28126]
[1776532200763,41.29,75901.11,25.9,0.5671,0.00015,25.28126]
[1776532201891,41.33,75901.11,25.9,0.56705,0.00015,25.28184]
[1776532202204,41.33,75901.11,25.9,0.56705,0.00015,25.28184]
[1776532203781,41.35,75899.14,25.9,0.56673,0.00015,25.28462]
[1776532203891,41.35,75899.14,25.9,0.56673,0.00015,25.28462]
[1776532203924,41.39,75898.87,25.9,0.56665,0.00015,25.28548]
[1776532204321,41.39,75893.38,25.9,0.56583,0.00015,25.29236]
[1776532205328,41.33,75888.23,25.9,0.56515,0.00015,25.29794]
[1776532207268,41.27,75887.6,25.9,0.56512,0.00015,25.29795]
[1776532207487,41.27,75887.6,25.9,0.56512,0.00015,25.29795]
[1776532207552,41.21,75887.85,25.9,0.56524,0.00015,25.29687]
[1776532210152,41.23,75886.71,25.9,0.56504,0.00015,25.2985]
[1776532210254,41.26,75886.71,25.9,0.565,0.00015,25.29894]
[1776532216405,40.91,75887.8,25.9,0.56561,0.00015,25.29291]
[1776532221673,40.67,75884.61,25.9,0.56543,0.00015,25.29375]
[1776532224833,40.49,75885.82,25.9,0.56584,0.00015,25.28981]
[1776532224935,40.37,75886.25,25.9,0.56605,0.00015,25.28763]
[1776532226795,40.44,75892.32,25.9,0.56688,0.00015,25.28073]
[1776532233524,40.64,75892.39,25.9,0.56664,0.00015,25.27998]
[1776532238558,40.79,75892.88,25.9,0.56653,0.00015,25.28141]
[1776532245608,40.98,75896.05,25.9,0.56676,0.00015,25.27998]
[1776532250643,41.1,75896.14,25.9,0.56661,0.00015,25.28155]
[1776532255678,41.21,75896.28,25.9,0.5665,0.00015,25.28288]
[1776532260712,41.31,75896.57,25.9,0.56641,0.00015,25.28386]
[1776532265748,41.42,75897.98,25.9,0.56649,0.00015,25.28353]
[1776532270783,41.5,75901.11,25.9,0.56685,0.00015,25.2807]
[1776532275822,41.58,75903.73,25.9,0.56713,0.00015,25.27845]
[1776532280857,41.65,75908.02,25.9,0.56767,0.00015,25.27403]
[1776532285892,41.72,75908.59,25.9,0.56766,0.00015,25.27433]
[1776532290926,41.79,75909.72,25.9,0.56774,0.00015,25.27384]
[1776532294420,41.83,75910.17,25.9,0.56776,0.00015,25.27038]
[1776532294463,41.83,75910.17,25.9,0.56776,0.00015,25.27038]
[1776532294753,41.83,75910.17,25.9,0.56776,0.00015,25.27038]
[1776532294995,41.83,75910.17,25.9,0.56776,0.00015,25.27038]
[1776532295068,41.83,75910.17,25.9,0.56776,0.00015,25.27038]
[1776532295242,41.83,75910.17,25.9,0.56776,0.00015,25.27038]
[1776532295297,41.83,75910.17,25.9,0.56776,0.00015,25.27038]
[1776532295286,41.84,75937.71,25.9,0.57177,0.00015,25.23427]
[1776532295587,41.84,75937.71,25.9,0.57177,0.00015,25.23427]
[1776532295682,41.84,75937.71,25.9,0.57177,0.00015,25.23427]
[1776532295717,41.84,75937.71,25.9,0.57177,0.00015,25.23427]
[1776532296330,41.84,75937.71,25.9,0.57177,0.00015,25.23427]
[1776532296065,41.83,75958.87,25.9,0.57487,0.00015,25.20446]
[1776532296488,41.83,75958.87,25.9,0.57487,0.00015,25.20446]
[1776532296975,41.77,75960.14,25.9,0.57514,0.00015,25.20159]
[1776532297769,41.77,75960.14,25.9,0.57514,0.00015,25.20159]
[1776532298327,41.71,75958.18,25.9,0.57494,0.00015,25.20338]
[1776532298517,41.71,75958.18,25.9,0.57494,0.00015,25.20338]
[1776532298989,41.65,75958.48,25.9,0.57507,0.00015,25.2019]
[1776532299995,41.6,75958.16,25.9,0.57511,0.00015,25.20131]
[1776532302327,41.6,75958.16,25.9,0.57511,0.00015,25.20131]
[1776532302359,41.6,75958.16,25.9,0.57511,0.00015,25.20131]
[1776532303017,41.42,75955.0,25.9,0.5749,0.00015,25.20275]
[1776532303506,41.42,75955.0,25.9,0.5749,0.00015,25.20275]
[1776532304023,41.36,75951.72,25.9,0.57451,0.00015,25.20647]
[1776532305157,41.36,75951.72,25.9,0.57451,0.00015,25.20647]
[1776532305258,41.3,75951.62,25.9,0.57458,0.00015,25.20558]
[1776532307048,41.18,75952.15,25.9,0.57483,0.00015,25.2027]
[1776532307622,41.18,75952.15,25.9,0.57483,0.00015,25.2027]
[1776532310070,41.0,75952.44,25.9,0.57513,0.00015,25.19909]
[1776532310528,41.0,75952.44,25.9,0.57513,0.00015,25.19909]
[1776532310596,41.0,75952.44,25.9,0.57513,0.00015,25.19909]
[1776532311077,40.94,75956.0,25.9,0.57575,0.00015,25.19271]
[1776532313091,40.82,75957.1,25.9,0.5761,0.00015,25.18886]
[1776532313734,40.82,75957.1,25.9,0.5761,0.00015,25.18886]
[1776532313845,40.82,75957.1,25.9,0.5761,0.00015,25.18886]
[1776532314203,40.76,75962.41,25.9,0.57698,0.00015,25.17966]
[1776532315106,40.72,75973.53,25.9,0.5787,0.00015,25.16155]
[1776532319136,40.57,75976.29,25.9,0.57936,0.00015,25.15409]
[1776532321150,40.49,75978.07,25.9,0.57975,0.00015,25.14953]
[1776532322556,40.44,75977.98,25.9,0.57981,0.00015,25.14875]
[1776532325178,40.31,75982.73,25.9,0.58075,0.00015,25.13808]
[1776532327192,40.19,75988.0,25.9,0.58174,0.00015,25.12684]
[1776532328543,40.14,75989.52,25.9,0.58206,0.00015,25.12303]
[1776532328561,40.14,75989.52,25.9,0.58206,0.00015,25.12303]
[1776532328738,40.14,75989.52,25.9,0.58206,0.00015,25.12303]
[1776532328769,40.14,75989.52,25.9,0.58206,0.00015,25.12303]
[1776532328998,40.14,75989.52,25.9,0.58206,0.00015,25.12303]
[1776532329078,40.14,75989.52,25.9,0.58206,0.00015,25.12303]
[1776532329099,40.14,75989.52,25.9,0.58206,0.00015,25.12303]
[1776532329207,40.08,75962.35,25.9,0.57804,0.00015,25.16632]
[1776532329424,40.08,75962.35,25.9,0.57804,0.00015,25.16632]
[1776532329565,40.08,75962.35,25.9,0.57804,0.00015,25.16632]
[1776532329889,40.08,75962.35,25.9,0.57804,0.00015,25.16632]
[1776532330213,40.02,75949.48,25.9,0.57617,0.00015,25.18536]
[1776532330567,40.02,75949.48,25.9,0.57617,0.00015,25.18536]
[1776532331224,39.96,75944.71,25.9,0.57554,0.00015,25.19159]
[1776532331924,39.96,75944.71,25.9,0.57554,0.00015,25.19159]
[1776532331939,39.96,75944.71,25.9,0.57554,0.00015,25.19159]
[1776532332040,39.96,75944.71,25.9,0.57554,0.00015,25.19159]
[1776532332186,39.96,75944.71,25.9,0.57554,0.00015,25.19159]
[1776532332204,39.96,75944.71,25.9,0.57554,0.00015,25.19159]
[1776532332232,39.96,75944.71,25.9,0.57554,0.00015,25.19159]
[1776532332247,39.9,75926.21,25.9,0.5728,0.00015,25.21838]
[1776532333044,39.9,75926.21,25.9,0.5728,0.00015,25.21838]
[1776532333237,39.84,75906.98,25.9,0.56994,0.00015,25.24505]
[1776532333945,39.84,75906.98,25.9,0.56994,0.00015,25.24505]
[1776532334246,39.79,75909.12,25.9,0.57035,0.00015,25.24108]
[1776532334402,39.79,75909.12,25.9,0.57035,0.00015,25.24108]
[1776532336729,39.67,75911.59,25.9,0.5709,0.00015,25.23562]
[1776532337266,39.61,75916.12,25.9,0.57168,0.00015,25.22814]
[1776532338791,39.56,75917.81,25.9,0.57201,0.00015,25.22482]
[1776532339279,39.52,75917.6,25.9,0.57205,0.00015,25.22434]
[1776532341294,39.43,75920.8,25.9,0.57266,0.00015,25.21819]
[1776532341738,39.43,75920.8,25.9,0.57266,0.00015,25.21819]
[1776532344315,39.33,75921.55,25.9,0.57293,0.00016,25.2153]
[1776532346752,39.28,75921.55,25.9,0.57301,0.00016,25.21439]
[1776532346781,39.28,75921.55,25.9,0.57301,0.00016,25.21439]
[1776532347029,39.28,75921.55,25.9,0.57301,0.00016,25.21439]
[1776532347336,39.28,75911.97,25.9,0.57152,0.00016,25.22859]
[1776532348343,39.28,75903.43,25.9,0.5702,0.00016,25.24096]
[1776532353378,39.24,75902.78,25.9,0.57015,0.00016,25.23792]
[1776532354352,39.24,75902.78,25.9,0.57015,0.00016,25.23792]
[1776532354389,39.24,75903.28,25.9,0.57024,0.00016,25.23709]
[1776532356403,39.21,75907.72,25.9,0.57096,0.00016,25.23026]
[1776532360425,39.2,75907.79,25.9,0.571,0.00016,25.22988]
[1776532360431,39.19,75907.86,25.9,0.57103,0.00016,25.22958]
[1776532361438,39.18,75912.79,25.9,0.5718,0.00016,25.22227]
[1776532364458,39.18,75913.91,25.9,0.57197,0.00016,25.22064]
[1776532368487,39.2,75915.83,25.9,0.57225,0.00016,25.21809]
[1776532372515,39.23,75919.21,25.9,0.57272,0.00016,25.21362]
[1776532377550,39.29,75919.36,25.9,0.57266,0.00016,25.21436]
[1776532382585,39.35,75920.04,25.9,0.57268,0.00016,25.21444]
[1776532389635,39.45,75922.75,25.9,0.57295,0.00015,25.2121]
[1776532393676,39.48,75924.91,25.9,0.57324,0.00015,25.20938]
[1776532393890,39.48,75924.91,25.9,0.57324,0.00015,25.20938]
[1776532393984,39.48,75924.91,25.9,0.57324,0.00015,25.20938]
[1776532394088,39.48,75924.91,25.9,0.57324,0.00015,25.20938]
[1776532394193,39.5,75918.09,25.9,0.57215,0.00015,25.21996]
[1776532394854,39.5,75918.09,25.9,0.57215,0.00015,25.21996]
[1776532395361,39.5,75905.51,25.9,0.57021,0.00015,25.23816]
[1776532396247,39.5,75905.51,25.9,0.57021,0.00015,25.23816]
[1776532396344,39.5,75905.51,25.9,0.57021,0.00015,25.23816]
[1776532396409,39.5,75905.51,25.9,0.57021,0.00015,25.23816]
[1776532396441,39.5,75905.51,25.9,0.57021,0.00015,25.23816]
[1776532396355,39.5,75904.92,25.9,0.57012,0.00015,25.23896]
[1776532396600,39.5,75904.92,25.9,0.57012,0.00015,25.23896]
[1776532396676,39.5,75904.92,25.9,0.57012,0.00015,25.23896]
[1776532397034,39.5,75904.92,25.9,0.57012,0.00015,25.23896]
[1776532397072,39.52,75888.82,25.9,0.56759,0.00015,25.26176]
[1776532397867,39.52,75872.85,25.9,0.56512,0.00016,25.28301]
[1776532398724,39.52,75872.85,25.9,0.56512,0.00016,25.28301]
[1776532400705,39.56,75870.57,25.9,0.56472,0.00015,25.2865]
[1776532400889,39.56,75870.57,25.9,0.56472,0.00015,25.2865]
[1776532402006,39.6,75870.6,25.9,0.56467,0.00015,25.28698]
[1776532402244,39.62,75859.74,25.9,0.56296,0.00015,25.30099]
[1776532403381,39.64,75854.72,25.9,0.56216,0.00015,25.3074]
[1776532404615,39.64,75854.73,25.9,0.56216,0.00015,25.30739]
[1776532404936,39.64,75854.73,25.9,0.56216,0.00015,25.30739]
[1776532405030,39.68,75847.97,25.9,0.56107,0.00015,25.31598]
[1776532405912,39.68,75847.97,25.9,0.56107,0.00015,25.31598]
[1776532406240,39.68,75847.97,25.9,0.56107,0.00015,25.31598]
[1776532406320,39.68,75847.97,25.9,0.56107,0.00015,25.31598]
[1776532406323,39.68,75847.97,25.9,0.56107,0.00015,25.31598]
[1776532406345,39.68,75847.97,25.9,0.56107,0.00015,25.31598]
[1776532406438,39.69,75833.31,25.9,0.55879,0.00015,25.33324]
[1776532406825,39.69,75833.31,25.9,0.55879,0.00015,25.33324]
[1776532406999,39.69,75833.31,25.9,0.55879,0.00015,25.33324]
[1776532407215,39.69,75833.31,25.9,0.55879,0.00015,25.33324]
[1776532407930,39.7,75830.64,25.9,0.55836,0.00015,25.33639]
[1776532408201,39.64,75819.99,25.9,0.55677,0.00016,25.34757]
[1776532409449,39.64,75819.99,25.9,0.55677,0.00016,25.34757]
[1776532409898,39.66,75821.04,25.9,0.55692,0.00016,25.34659]
[1776532410287,39.66,75821.04,25.9,0.55692,0.00016,25.34659]
[1776532410363,39.68,75828.31,25.9,0.55803,0.00015,25.33874]
[1776532410615,39.68,75828.31,25.9,0.55803,0.00015,25.33874]
[1776532410717,39.68,75828.31,25.9,0.55803,0.00015,25.33874]
[1776532412186,39.65,75818.97,25.9,0.55661,0.00016,25.34534]
[1776532413785,39.68,75816.72,25.9,0.55623,0.00016,25.34806]
[1776532416436,39.74,75816.36,25.9,0.55611,0.00015,25.34903]
[1776532417886,39.77,75820.22,25.9,0.55667,0.00015,25.34518]
[1776532418107,39.8,75824.25,25.9,0.55727,0.00015,25.34108]
[1776532418670,39.8,75824.25,25.9,0.55727,0.00015,25.34108]
[1776532418842,39.8,75825.3,25.9,0.55743,0.00015,25.33993]
[1776532420693,39.9,75825.37,25.9,0.55734,0.00015,25.34082]
[1776532424254,39.99,75825.74,25.9,0.55729,0.00015,25.34136]
[1776532424377,40.08,75825.78,25.9,0.5572,0.00015,25.34225]
[1776532426264,40.12,75836.27,25.9,0.55877,0.00015,25.33104]
[1776532429924,40.2,75835.67,25.9,0.55859,0.00015,25.33253]
[1776532434956,40.28,75833.29,25.9,0.55814,0.00015,25.336]
[1776532439926,40.39,75834.69,25.9,0.55822,0.00015,25.33567]
[1776532445027,40.53,75836.82,25.9,0.55839,0.00015,25.33477]
[1776532448048,40.59,75847.87,25.9,0.56,0.00015,25.3231]
[1776532450062,40.64,75854.56,25.9,0.56096,0.00015,25.31593]
[1776532453910,40.71,75857.2,25.9,0.56128,0.00015,25.31368]
[1776532461139,40.89,75862.37,25.9,0.56184,0.00015,25.30981]
[1776532466174,41.0,75862.9,25.9,0.5618,0.00015,25.3104]
[1776532471211,41.09,75865.46,25.9,0.56208,0.00015,25.30512]
[1776532475351,41.15,75864.59,25.9,0.56188,0.00015,25.30678]
[1776532475410,41.15,75864.59,25.9,0.56188,0.00015,25.30678]
[1776532477256,41.2,75870.92,25.9,0.56276,0.00015,25.30002]
[1776532482291,41.29,75868.98,25.9,0.56237,0.00015,25.30332]
[1776532487325,41.36,75869.3,25.9,0.56233,0.00015,25.30385]
[1776532490794,41.41,75868.92,25.9,0.56223,0.00015,25.30478]
[1776532490857,41.41,75868.92,25.9,0.56223,0.00015,25.30478]
[1776532496388,41.48,75864.24,25.9,0.56145,0.00015,25.31098]
[1776532501424,41.53,75863.89,25.9,0.56134,0.00015,25.31194]
[1776532507466,41.59,75866.7,25.9,0.56169,0.00015,25.30939]
[1776532512715,41.62,75868.07,25.9,0.56185,0.00015,25.30824]
[1776532512753,41.62,75868.07,25.9,0.56185,0.00015,25.30824]
[1776532513508,41.64,75872.69,25.9,0.56251,0.00015,25.30314]
[1776532513905,41.64,75872.69,25.9,0.56251,0.00015,25.30314]
[1776532514617,41.65,75876.53,25.9,0.56307,0.00015,25.2988]
[1776532514830,41.65,75876.53,25.9,0.56307,0.00015,25.2988]
[1776532514940,41.65,75876.53,25.9,0.56307,0.00015,25.2988]
[1776532515522,41.66,75883.49,25.9,0.56408,0.00015,25.29072]
[1776532515952,41.66,75883.49,25.9,0.56408,0.00015,25.29072]
[1776532517395,41.67,75886.68,25.9,0.56453,0.00015,25.28707]
[1776532520557,41.73,75896.54,25.9,0.56592,0.00015,25.27576]
[1776532523578,41.77,75901.74,25.9,0.56662,0.00015,25.26992]
[1776532528795,41.85,75903.18,25.9,0.56674,0.00015,25.26914]
[1776532535662,41.94,75903.58,25.9,0.56669,0.00015,25.26644]
[1776532540699,42.0,75906.09,25.9,0.56699,0.00015,25.26406]
[1776532547130,42.03,75905.56,25.9,0.56686,0.00015,25.26524]
[1776532549762,42.08,75898.89,25.9,0.56584,0.00015,25.274]
[1776532554797,42.09,75903.0,25.9,0.56642,0.00015,25.26917]
[1776532560839,42.04,75903.72,25.9,0.56659,0.00015,25.26762]
[1776532566888,42.01,75904.41,25.9,0.56673,0.00015,25.26634]
[1776532572923,41.95,75904.4,25.9,0.5668,0.00015,25.26558]
[1776532577958,41.92,75907.4,25.9,0.56727,0.00015,25.26139]
[1776532583999,41.89,75907.26,25.9,0.56729,0.00015,25.26112]
[1776532588625,41.88,75906.08,25.9,0.56713,0.00015,25.26246]
[1776532588726,41.87,75907.03,25.9,0.56729,0.00015,25.26112]
[1776532594070,41.87,75907.06,25.9,0.5673,0.00015,25.25763]
[1776532600114,41.86,75907.28,25.9,0.56733,0.00015,25.25733]
[1776532603198,41.86,75907.28,25.9,0.56733,0.00015,25.25733]
[1776532603422,41.86,75907.28,25.9,0.56733,0.00015,25.25733]
[1776532603471,41.86,75907.28,25.9,0.56733,0.00015,25.25733]
[1776532603818,41.85,75906.21,25.9,0.56719,0.00015,25.25854]
[1776532608982,41.85,75900.85,25.9,0.56641,0.00015,25.26515]
[1776532609288,41.85,75901.47,25.9,0.56651,0.00015,25.26435]
[1776532615218,41.84,75901.85,25.9,0.56657,0.00015,25.26383]
[1776532620389,41.84,75902.53,25.9,0.56667,0.00015,25.26295]
[1776532620681,41.84,75902.53,25.9,0.56667,0.00015,25.26295]
[1776532620741,41.84,75901.66,25.9,0.56654,0.00015,25.26402]
[1776532626296,41.83,75901.88,25.9,0.56658,0.00015,25.2637]
[1776532628787,41.83,75901.74,25.9,0.56656,0.00015,25.26386]
[1776532628790,41.83,75902.13,25.9,0.56662,0.00015,25.26337]
[1776532630324,41.83,75908.06,25.9,0.56749,0.00015,25.25585]
[1776532637373,41.8,75909.46,25.9,0.56773,0.00015,25.25371]
[1776532641946,41.78,75908.15,25.9,0.56757,0.00015,25.25502]
[1776532642408,41.76,75916.15,25.9,0.56877,0.00015,25.24448]
[1776532643096,41.76,75916.15,25.9,0.56877,0.00015,25.24448]
[1776532643415,41.74,75922.6,25.9,0.56974,0.00015,25.2358]
[1776532648449,41.67,75922.93,25.9,0.56988,0.00015,25.23433]
[1776532654492,41.59,75922.27,25.9,0.56989,0.00015,25.23061]
[1776532659527,41.53,75923.92,25.9,0.57021,0.00015,25.2275]
[1776532664562,41.48,75923.13,25.9,0.57017,0.00015,25.22773]
[1776532667583,41.45,75918.68,25.9,0.56955,0.00015,25.23318]
[1776532672618,41.39,75920.6,25.9,0.56991,0.00015,25.22978]
[1776532674631,41.38,75915.71,25.9,0.5692,0.00015,25.23612]
[1776532678718,41.38,75915.04,25.9,0.56911,0.00015,25.23697]
[1776532678812,41.38,75914.46,25.9,0.56902,0.00015,25.23772]
[1776532679052,41.38,75914.46,25.9,0.56902,0.00015,25.23772]
[1776532682689,41.38,75902.57,25.9,0.56726,0.00015,25.25323]
[1776532687724,41.38,75902.05,25.9,0.56719,0.00015,25.25384]
[1776532692753,41.34,75902.43,25.9,0.56729,0.00015,25.25281]
[1776532697794,41.29,75902.5,25.9,0.56737,0.00015,25.25203]
[1776532703837,41.25,75902.47,25.9,0.56742,0.00015,25.25149]
[1776532708872,41.22,75901.99,25.9,0.56738,0.00015,25.2517]
[1776532714196,41.2,75902.17,25.9,0.56744,0.00015,25.24782]
[1776532716304,41.19,75901.62,25.9,0.56737,0.00015,25.24833]
[1776532717320,41.18,75900.07,25.9,0.56715,0.00015,25.25019]
[1776532719465,41.19,75894.23,25.9,0.56627,0.00015,25.25778]
[1776532721965,41.23,75885.92,25.9,0.56499,0.00015,25.26862]
[1776532724672,41.24,75885.21,25.9,0.56487,0.00015,25.26959]
[1776532730024,41.29,75883.71,25.9,0.56459,0.00015,25.27208]
[1776532735060,41.32,75884.1,25.9,0.5646,0.00015,25.27202]
[1776532737493,41.32,75884.1,25.9,0.5646,0.00015,25.27202]
[1776532737553,41.32,75884.1,25.9,0.5646,0.00015,25.27202]
[1776532738033,41.34,75884.1,25.9,0.56458,0.00015,25.27225]
[1776532738081,41.34,75891.25,25.9,0.56564,0.00015,25.26347]
[1776532743116,41.3,75894.5,25.9,0.56617,0.00015,25.25893]
[1776532748151,41.27,75895.14,25.9,0.5663,0.00015,25.25771]
[1776532753186,41.25,75896.05,25.9,0.56647,0.00015,25.2562]
[1776532758221,41.22,75896.22,25.9,0.56653,0.00015,25.25568]
[1776532763255,41.2,75898.3,25.9,0.56686,0.00015,25.25277]
[1776532768294,41.19,75898.8,25.9,0.56695,0.00015,25.25194]
[1776532773327,41.18,75898.97,25.9,0.567,0.00015,25.24811]
[1776532778362,41.16,75899.19,25.9,0.56705,0.00015,25.24766]
[1776532781007,41.16,75902.18,25.9,0.56751,0.00015,25.2437]
[1776532782674,41.15,75902.48,25.9,0.56756,0.00015,25.24323]
[1776532782885,41.15,75903.85,25.9,0.56777,0.00015,25.24138]
[1776532783398,41.14,75909.06,25.9,0.56855,0.00015,25.23449]
[1776532788433,41.12,75909.94,25.9,0.5687,0.00015,25.2331]
[1776532793469,41.11,75910.05,25.9,0.56874,0.00015,25.23272]
[1776532795118,41.11,75909.87,25.9,0.56872,0.00015,25.23291]
[1776532795125,41.11,75909.87,25.9,0.56872,0.00015,25.23291]
[1776532796313,41.1,75911.2,25.9,0.56892,0.00015,25.2311]
[1776532796683,41.1,75911.2,25.9,0.56892,0.00015,25.2311]
[1776532802532,41.08,75910.26,25.9,0.56881,0.00015,25.23203]
[1776532807567,41.06,75911.45,25.9,0.56901,0.00015,25.23022]
[1776532810898,41.06,75911.42,25.9,0.56901,0.00015,25.23021]
[1776532811595,41.05,75911.53,25.9,0.56903,0.00015,25.22994]
[1776532817637,41.05,75910.96,25.9,0.56895,0.00015,25.23064]
[1776532826700,41.06,75910.81,25.9,0.56892,0.00015,25.23098]
[1776532834756,41.06,75907.36,25.9,0.56841,0.00015,25.23216]
[1776532837776,41.06,75913.33,25.9,0.5693,0.00015,25.22423]
[1776532843819,41.04,75913.8,25.9,0.56939,0.00015,25.22331]
[1776532846939,41.04,75912.83,25.9,0.56926,0.00015,25.22452]
[1776532852882,41.02,75914.38,25.9,0.56952,0.00015,25.22213]
[1776532856910,41.01,75909.94,25.9,0.56886,0.00015,25.228]
[1776532863304,41.01,75909.41,25.9,0.56878,0.00015,25.22874]
[1776532863340,41.01,75909.41,25.9,0.56878,0.00015,25.22874]
[1776532863418,41.01,75909.41,25.9,0.56878,0.00015,25.22874]
[1776532863596,41.01,75909.41,25.9,0.56878,0.00015,25.22874]
[1776532863684,41.01,75909.41,25.9,0.56878,0.00015,25.22874]
[1776532863960,41.02,75899.21,25.9,0.56725,0.00015,25.24212]
[1776532864967,40.96,75889.74,25.9,0.56591,0.00015,25.25339]
[1776532866016,40.96,75889.74,25.9,0.56591,0.00015,25.25339]
[1776532867297,40.84,75892.98,25.9,0.56655,0.00015,25.24765]
[1776532867910,40.84,75892.98,25.9,0.56655,0.00015,25.24765]
[1776532870876,40.78,75894.36,25.9,0.56683,0.00015,25.24505]
[1776532873023,40.61,75899.89,25.9,0.56788,0.00015,25.23545]
[1776532878057,40.65,75900.88,25.9,0.56799,0.00015,25.23464]
[1776532883093,40.68,75901.27,25.9,0.568,0.00015,25.23461]
[1776532887490,40.7,75903.04,25.9,0.56824,0.00015,25.23255]
[1776532887682,40.71,75903.22,25.9,0.56825,0.00015,25.23251]
[1776532893163,40.74,75904.67,25.9,0.56843,0.00015,25.22764]
[1776532898198,40.77,75906.54,25.9,0.56868,0.00015,25.22555]
[1776532903233,40.78,75907.12,25.9,0.56875,0.00015,25.22492]
[1776532908268,40.79,75908.19,25.9,0.5689,0.00015,25.2236]
[1776532913768,40.8,75908.77,25.9,0.56898,0.00015,25.22294]
[1776532919345,40.81,75909.11,25.9,0.56902,0.00015,25.22261]
[1776532924380,40.81,75909.4,25.9,0.56905,0.00015,25.22231]
[1776532929415,40.84,75909.34,25.9,0.56901,0.00015,25.22279]
[1776532932436,40.85,75904.86,25.9,0.56832,0.00015,25.22897]
[1776532938024,40.86,75904.08,25.9,0.56819,0.00015,25.23016]
[1776532938034,40.86,75904.08,25.9,0.56819,0.00015,25.23016]
[1776532938105,40.86,75904.08,25.9,0.56819,0.00015,25.23016]
[1776532938119,40.87,75904.21,25.9,0.56819,0.00015,25.23011]
[1776532938300,40.87,75904.21,25.9,0.56819,0.00015,25.23011]
[1776532938350,40.87,75904.21,25.9,0.56819,0.00015,25.23011]
[1776532938367,40.87,75904.21,25.9,0.56819,0.00015,25.23011]
[1776532938456,40.87,75904.21,25.9,0.56819,0.00015,25.23011]
[1776532938483,40.87,75896.29,25.9,0.56701,0.00015,25.24045]
[1776532940124,40.87,75896.29,25.9,0.56701,0.00015,25.24045]
[1776532939490,40.88,75882.23,25.9,0.56489,0.00015,25.25835]
[1776532941943,40.7,75878.86,25.9,0.5646,0.00015,25.26022]
[1776532945943,40.52,75878.14,25.9,0.56472,0.00015,25.2588]
[1776532946008,40.52,75878.14,25.9,0.56472,0.00015,25.2588]
[1776532952581,40.05,75882.31,25.9,0.56596,0.00015,25.24366]
[1776532953332,40.05,75882.31,25.9,0.56596,0.00015,25.24366]
[1776532953438,40.05,75882.31,25.9,0.56596,0.00015,25.24366]
[1776532957249,39.81,75880.15,25.9,0.56594,0.00015,25.24317]
[1776532957353,39.81,75880.15,25.9,0.56594,0.00015,25.24317]
[1776532957447,39.81,75880.15,25.9,0.56594,0.00015,25.24317]
[1776532957461,39.81,75880.15,25.9,0.56594,0.00015,25.24317]
[1776532957616,39.75,75869.62,25.9,0.56439,0.00015,25.25596]
[1776532958753,39.75,75869.62,25.9,0.56439,0.00015,25.25596]
[1776532958847,39.69,75855.63,25.9,0.5623,0.00015,25.27266]
[1776532960637,39.77,75849.91,25.9,0.56132,0.00015,25.28054]
[1776532961250,39.77,75849.91,25.9,0.56132,0.00015,25.28054]
[1776532961272,39.77,75849.91,25.9,0.56132,0.00015,25.28054]
[1776532961333,39.77,75849.91,25.9,0.56132,0.00015,25.28054]
[1776532961364,39.77,75849.91,25.9,0.56132,0.00015,25.28054]
[1776532964074,39.84,75848.33,25.9,0.56099,0.00015,25.28328]
[1776532969501,40.05,75847.21,25.9,0.56058,0.00015,25.28696]
[1776532969569,40.05,75847.21,25.9,0.56058,0.00015,25.28696]
[1776532969884,40.05,75847.21,25.9,0.56058,0.00015,25.28696]
[1776532969901,40.08,75841.47,25.9,0.55966,0.00015,25.29395]
[1776532970603,40.08,75841.47,25.9,0.55966,0.00015,25.29395]
[1776532970708,40.11,75831.84,25.9,0.55815,0.00015,25.3051]
[1776532975744,40.24,75829.49,25.9,0.55765,0.00015,25.30903]
[1776532979565,40.29,75829.46,25.9,0.55759,0.00015,25.30954]
[1776532979978,40.34,75829.54,25.9,0.55755,0.00015,25.30991]
[1776532981369,40.36,75832.07,25.9,0.55791,0.00015,25.30739]
[1776532982061,40.36,75832.07,25.9,0.55791,0.00015,25.30739]
[1776532982101,40.36,75832.07,25.9,0.55791,0.00015,25.30739]
[1776532982159,40.38,75835.95,25.9,0.55848,0.00015,25.30337]
[1776532982257,40.38,75835.95,25.9,0.55848,0.00015,25.30337]
[1776532982749,40.38,75835.95,25.9,0.55848,0.00015,25.30337]
[1776532982953,40.41,75835.1,25.9,0.55832,0.00015,25.30456]
[1776532985339,40.45,75836.59,25.9,0.5585,0.00015,25.30341]
[1776532985817,40.48,75840.76,25.9,0.55911,0.00015,25.29903]
[1776532990852,40.59,75842.43,25.9,0.55923,0.00015,25.29844]
[1776532996894,40.72,75840.67,25.9,0.55882,0.00015,25.30174]
[1776533001929,40.82,75841.41,25.9,0.55882,0.00015,25.30195]
[1776533006147,40.84,75841.37,25.9,0.5588,0.00015,25.30219]
[1776533011999,40.99,75841.84,25.9,0.5587,0.00015,25.29985]
[1776533013234,41.01,75844.39,25.9,0.55907,0.00015,25.29723]
[1776533019049,41.11,75854.24,25.9,0.56043,0.00015,25.28736]
[1776533024084,41.2,75854.7,25.9,0.5604,0.00015,25.28782]
[1776533030126,41.3,75855.97,25.9,0.56048,0.00015,25.28748]
[1776533035161,41.37,75854.91,25.9,0.56024,0.00015,25.28949]
[1776533040196,41.44,75855.8,25.9,0.56029,0.00015,25.28924]
[1776533045231,41.51,75857.69,25.9,0.5605,0.00015,25.28785]
[1776533054294,41.61,75857.82,25.9,0.56041,0.00015,25.28883]
[1776533059328,41.66,75857.46,25.9,0.5603,0.00015,25.28975]
[1776533065370,41.71,75857.86,25.9,0.5603,0.00015,25.28986]
[1776533070671,41.74,75857.43,25.9,0.56021,0.00015,25.2906]
[1776533070673,41.74,75857.43,25.9,0.56021,0.00015,25.2906]
[1776533070921,41.74,75857.43,25.9,0.56021,0.00015,25.2906]
[1776533071110,41.74,75857.43,25.9,0.56021,0.00015,25.2906]
[1776533071116,41.76,75857.43,25.9,0.56019,0.00015,25.28742]
[1776533071739,41.76,75857.43,25.9,0.56019,0.00015,25.28742]
[1776533071871,41.76,75857.43,25.9,0.56019,0.00015,25.28742]
[1776533071875,41.77,75865.74,25.9,0.5614,0.00015,25.2783]
[1776533073102,41.77,75865.74,25.9,0.5614,0.00015,25.2783]
[1776533073204,41.78,75870.36,25.9,0.56207,0.00015,25.27319]
[1776533078236,41.8,75871.3,25.9,0.56218,0.00015,25.27238]
[1776533078637,41.83,75871.35,25.9,0.56217,0.00015,25.27257]
[1776533079469,41.85,75877.92,25.9,0.56311,0.00015,25.26525]
[1776533082432,41.87,75879.43,25.9,0.5633,0.00015,25.26378]
[1776533087524,41.94,75881.96,25.9,0.56359,0.00015,25.26165]
[1776533093039,41.98,75880.88,25.9,0.56338,0.00015,25.26341]
[1776533094169,42.0,75881.96,25.9,0.56352,0.00015,25.26238]
[1776533097210,42.02,75880.53,25.9,0.56329,0.00015,25.26427]
[1776533097215,42.02,75880.53,25.9,0.56329,0.00015,25.26427]
[1776533097306,42.02,75880.53,25.9,0.56329,0.00015,25.26427]
[1776533102630,42.07,75875.22,25.9,0.56245,0.00015,25.27096]
[1776533107668,42.1,75877.68,25.9,0.56277,0.00015,25.26854]
[1776533108630,42.1,75877.68,25.9,0.56277,0.00015,25.26854]
[1776533108841,42.1,75877.68,25.9,0.56277,0.00015,25.26854]
[1776533108958,42.1,75877.68,25.9,0.56277,0.00015,25.26854]
[1776533111181,42.11,75878.85,25.9,0.56294,0.00015,25.26725]
[1776533111212,42.11,75878.85,25.9,0.56294,0.00015,25.26725]
[1776533111244,42.11,75878.85,25.9,0.56294,0.00015,25.26725]
[1776533113710,42.13,75868.62,25.9,0.56143,0.00015,25.27903]
[1776533114847,42.13,75857.48,25.9,0.55979,0.00015,25.29127]
[1776533116855,42.13,75855.35,25.9,0.55949,0.00015,25.2935]
[1776533118077,42.13,75855.35,25.9,0.55949,0.00015,25.2935]
[1776533124788,42.11,75854.73,25.9,0.55942,0.00015,25.29396]
[1776533129823,42.1,75852.66,25.9,0.55913,0.00015,25.29605]
[1776533134858,42.09,75852.69,25.9,0.55915,0.00015,25.2925]
[1776533141907,42.08,75853.15,25.9,0.55922,0.00015,25.29194]
[1776533145643,42.08,75852.94,25.9,0.5592,0.00015,25.29214]
[1776533149333,42.07,75847.23,25.9,0.55837,0.00015,25.2981]
[1776533156005,42.06,75853.55,25.9,0.5593,0.00015,25.29134]
[1776533160033,42.06,75859.05,25.9,0.56011,0.00015,25.2854]
[1776533162047,42.06,75864.69,25.9,0.56093,0.00015,25.27926]
[1776533166074,42.08,75872.27,25.9,0.56202,0.00015,25.27095]
[1776533167568,42.08,75872.84,25.9,0.5621,0.00015,25.27035]
[1776533167634,42.08,75872.84,25.9,0.5621,0.00015,25.27035]
[1776533168974,42.09,75875.44,25.9,0.56248,0.00015,25.26745]
[1776533169377,42.09,75875.44,25.9,0.56248,0.00015,25.26745]
[1776533170924,42.1,75880.55,25.9,0.56321,0.00015,25.26171]
[1776533176145,42.13,75881.32,25.9,0.56328,0.00015,25.2612]
[1776533181180,42.15,75881.68,25.9,0.56331,0.00015,25.26104]
[1776533186158,42.17,75880.13,25.9,0.56307,0.00015,25.26301]
[1776533191250,42.18,75880.35,25.9,0.56309,0.00015,25.25954]
[1776533195289,42.19,75881.73,25.9,0.56328,0.00015,25.25798]
[1776533195562,42.2,75880.68,25.9,0.56312,0.00015,25.25931]
[1776533200634,42.2,75879.23,25.9,0.5629,0.00015,25.26106]
[1776533200926,42.2,75879.23,25.9,0.5629,0.00015,25.26106]
[1776533206356,42.22,75877.57,25.9,0.56264,0.00015,25.26311]
[1776533211391,42.23,75877.13,25.9,0.56257,0.00015,25.26371]
[1776533216426,42.23,75876.75,25.9,0.56251,0.00015,25.2642]
[1776533222565,42.24,75877.28,25.9,0.56258,0.00015,25.26364]
[1776533222590,42.24,75877.28,25.9,0.56258,0.00015,25.26364]
[1776533225410,42.24,75879.51,25.9,0.5629,0.00015,25.26112]
[1776533230524,42.25,75884.52,25.9,0.56362,0.00015,25.25546]
[1776533236565,42.26,75886.56,25.9,0.5639,0.00015,25.25323]
[1776533242608,42.27,75887.94,25.9,0.56409,0.00015,25.25177]
[1776533247643,42.28,75887.91,25.9,0.56407,0.00015,25.25193]
[1776533252678,42.29,75885.96,25.9,0.56378,0.00015,25.25088]
[1776533253607,42.29,75885.96,25.9,0.56378,0.00015,25.25088]
[1776533253668,42.29,75885.96,25.9,0.56378,0.00015,25.25088]
[1776533253701,42.29,75885.96,25.9,0.56378,0.00015,25.25088]
[1776533253708,42.29,75887.43,25.9,0.564,0.00015,25.24919]
[1776533259727,42.31,75891.77,25.9,0.56461,0.00015,25.24426]
[1776533264678,42.31,75892.31,25.9,0.56469,0.00015,25.24363]
[1776533264762,42.3,75892.28,25.9,0.56469,0.00015,25.24358]
[1776533269797,42.31,75890.99,25.9,0.56449,0.00015,25.24525]
[1776533272237,42.31,75890.99,25.9,0.56449,0.00015,25.24525]
[1776533276166,42.32,75890.6,25.9,0.56442,0.00015,25.24581]
[1776533276240,42.32,75890.6,25.9,0.56442,0.00015,25.24581]
[1776533277833,42.32,75887.25,25.9,0.56393,0.00015,25.24976]
[1776533277928,42.32,75887.25,25.9,0.56393,0.00015,25.24976]
[1776533277970,42.32,75881.9,25.9,0.56316,0.00015,25.25596]
[1776533278708,42.32,75881.9,25.9,0.56316,0.00015,25.25596]
[1776533283897,42.31,75879.5,25.9,0.56282,0.00015,25.2586]
[1776533288932,42.31,75879.4,25.9,0.56281,0.00015,25.2587]
[1776533290776,42.31,75879.4,25.9,0.56281,0.00015,25.2587]
[1776533290874,42.31,75879.4,25.9,0.56281,0.00015,25.2587]
[1776533292845,42.31,75884.1,25.9,0.56349,0.00015,25.25325]
[1776533299002,42.31,75885.24,25.9,0.56366,0.00015,25.25196]
[1776533304037,42.32,75886.76,25.9,0.56387,0.00015,25.25025]
[1776533308688,42.32,75887.02,25.9,0.5639,0.00015,25.24999]
[1776533308700,42.32,75887.02,25.9,0.5639,0.00015,25.24999]
[1776533308712,42.32,75887.02,25.9,0.5639,0.00015,25.24999]
[1776533309399,42.32,75887.57,25.9,0.56398,0.00015,25.24936]
[1776533315114,42.33,75891.61,25.9,0.56457,0.00015,25.2413]
[1776533320149,42.33,75891.14,25.9,0.56449,0.00015,25.24192]
[1776533324266,42.34,75893.12,25.9,0.56478,0.00015,25.2396]
[1776533324542,42.34,75892.56,25.9,0.56469,0.00015,25.24028]
[1776533330218,42.34,75893.6,25.9,0.56484,0.00015,25.23908]
[1776533335461,42.34,75894.97,25.9,0.56504,0.00014,25.23748]
[1776533336261,42.33,75895.76,25.9,0.56516,0.00015,25.23645]
[1776533336630,42.33,75895.76,25.9,0.56516,0.00015,25.23645]
[1776533338274,42.32,75905.72,25.9,0.56662,0.00014,25.22423]
[1776533340243,42.32,75907.02,25.9,0.56681,0.00014,25.22258]
[1776533340291,42.31,75907.92,25.9,0.56695,0.00014,25.22142]
[1776533341296,42.29,75912.49,25.9,0.56764,0.00014,25.21538]
[1776533345786,42.19,75915.33,25.9,0.56818,0.00015,25.21048]
[1776533351367,42.06,75915.37,25.9,0.56835,0.00015,25.20862]
[1776533356402,41.96,75914.56,25.9,0.56836,0.00015,25.20826]
[1776533361437,41.87,75913.35,25.9,0.5683,0.00015,25.20847]
[1776533366472,41.78,75914.41,25.9,0.56857,0.00015,25.20586]
[1776533370500,41.72,75918.9,25.9,0.56931,0.00015,25.1991]
[1776533375536,41.65,75917.99,25.9,0.56927,0.00015,25.19585]
[1776533378543,41.62,75916.6,25.9,0.5691,0.00015,25.19729]
[1776533378588,41.62,75916.6,25.9,0.5691,0.00015,25.19729]
[1776533378590,41.61,75915.66,25.9,0.56898,0.00015,25.19833]
[1776533378725,41.61,75915.66,25.9,0.56898,0.00015,25.19833]
[1776533378906,41.61,75915.66,25.9,0.56898,0.00015,25.19833]
[1776533379567,41.61,75904.53,25.9,0.56735,0.00015,25.21261]
[1776533380571,41.61,75904.53,25.9,0.56735,0.00015,25.21261]
[1776533380828,41.61,75905.24,25.9,0.56745,0.00015,25.21169]
[1776533380896,41.61,75905.24,25.9,0.56745,0.00015,25.21169]
[1776533380901,41.61,75905.24,25.9,0.56745,0.00015,25.21169]
[1776533380938,41.61,75905.24,25.9,0.56745,0.00015,25.21169]
[1776533381375,41.61,75905.24,25.9,0.56745,0.00015,25.21169]
[1776533381581,41.6,75894.6,25.9,0.56589,0.00015,25.22503]
[1776533382587,41.54,75893.74,25.9,0.56583,0.00015,25.22531]
[1776533384515,41.49,75893.17,25.9,0.56582,0.00015,25.22524]
[1776533384526,41.49,75893.17,25.9,0.56582,0.00015,25.22524]
[1776533384611,41.49,75893.17,25.9,0.56582,0.00015,25.22524]
[1776533386474,41.43,75890.32,25.9,0.56547,0.00015,25.22798]
[1776533386572,41.31,75882.71,25.9,0.56449,0.00015,25.23577]
[1776533391873,41.07,75881.78,25.9,0.56464,0.00015,25.23389]
[1776533391931,41.07,75881.78,25.9,0.56464,0.00015,25.23389]
[1776533392909,40.95,75881.67,25.9,0.56477,0.00015,25.23249]
[1776533392944,40.95,75887.41,25.9,0.56563,0.00015,25.22535]
[1776533393857,40.95,75887.41,25.9,0.56563,0.00015,25.22535]
[1776533396591,40.83,75890.4,25.9,0.56623,0.00015,25.21996]
[1776533397716,40.84,75893.65,25.9,0.56671,0.00015,25.21585]
[1776533397747,40.84,75893.65,25.9,0.56671,0.00015,25.21585]
[1776533397760,40.84,75893.65,25.9,0.56671,0.00015,25.21585]
[1776533398700,40.78,75886.62,25.9,0.56573,0.00015,25.22404]
[1776533400478,40.78,75886.62,25.9,0.56573,0.00015,25.22404]
[1776533400515,40.78,75886.62,25.9,0.56573,0.00015,25.22404]
[1776533400913,40.66,75886.3,25.9,0.56583,0.00015,25.22285]
[1776533400936,40.66,75886.3,25.9,0.56583,0.00015,25.22285]
[1776533401064,40.66,75886.3,25.9,0.56583,0.00015,25.22285]
[1776533402047,40.67,75887.93,25.9,0.56607,0.00015,25.22089]
[1776533405418,40.55,75884.31,25.9,0.56567,0.00015,25.2239]
[1776533405457,40.55,75884.31,25.9,0.56567,0.00015,25.2239]
[1776533405485,40.55,75884.31,25.9,0.56567,0.00015,25.2239]
[1776533405529,40.55,75884.31,25.9,0.56567,0.00015,25.2239]
[1776533405564,40.55,75884.31,25.9,0.56567,0.00015,25.2239]
[1776533405674,40.43,75884.42,25.9,0.56584,0.00015,25.22215]
[1776533405704,40.43,75884.42,25.9,0.56584,0.00015,25.22215]
[1776533405721,40.43,75884.42,25.9,0.56584,0.00015,25.22215]
[1776533405755,40.43,75884.42,25.9,0.56584,0.00015,25.22215]
[1776533405796,40.43,75884.42,25.9,0.56584,0.00015,25.22215]
[1776533406014,40.43,75884.42,25.9,0.56584,0.00015,25.22215]
[1776533406257,40.43,75884.42,25.9,0.56584,0.00015,25.22215]
[1776533406545,40.43,75884.42,25.9,0.56584,0.00015,25.22215]
[1776533406756,40.44,75896.68,25.9,0.56769,0.00015,25.20624]
[1776533407713,40.44,75896.68,25.9,0.56769,0.00015,25.20624]
[1776533407763,40.44,75898.31,25.9,0.56793,0.00015,25.20418]
[1776533408660,40.44,75898.31,25.9,0.56793,0.00015,25.20418]
[1776533409265,40.44,75898.31,25.9,0.56793,0.00015,25.20418]
[1776533409273,40.46,75902.01,25.9,0.56847,0.00015,25.19948]
[1776533409771,40.46,75902.01,25.9,0.56847,0.00015,25.19948]
[1776533409792,40.46,75902.01,25.9,0.56847,0.00015,25.19948]
[1776533409828,40.46,75902.01,25.9,0.56847,0.00015,25.19948]
[1776533409857,40.46,75902.01,25.9,0.56847,0.00015,25.19948]
[1776533409949,40.46,75902.01,25.9,0.56847,0.00015,25.19948]
[1776533410053,40.46,75902.01,25.9,0.56847,0.00015,25.19948]
[1776533410543,40.46,75902.01,25.9,0.56847,0.00015,25.19948]
[1776533410547,40.47,75907.41,25.9,0.56927,0.00015,25.19232]
[1776533410792,40.47,75900.61,25.9,0.56824,0.00015,25.2015]
[1776533411961,40.47,75900.61,25.9,0.56824,0.00015,25.2015]
[1776533412065,40.48,75896.03,25.9,0.56753,0.00015,25.20777]
[1776533413037,40.48,75896.03,25.9,0.56753,0.00015,25.20777]
[1776533413322,40.48,75896.03,25.9,0.56753,0.00015,25.20777]
[1776533413423,40.5,75888.77,25.9,0.56641,0.00015,25.21753]
[1776533418497,40.53,75885.55,25.9,0.56589,0.00015,25.22199]
[1776533424892,40.58,75885.44,25.9,0.5658,0.00015,25.22289]
[1776533429927,40.61,75884.31,25.9,0.56559,0.00015,25.22476]
[1776533432576,40.61,75884.31,25.9,0.56559,0.00015,25.22476]
[1776533435883,40.64,75887.17,25.9,0.56599,0.00015,25.21809]
[1776533438406,40.66,75889.81,25.9,0.56636,0.00015,25.21499]
[1776533438429,40.66,75889.81,25.9,0.56636,0.00015,25.21499]
[1776533438454,40.66,75889.81,25.9,0.56636,0.00015,25.21499]
[1776533438543,40.66,75889.81,25.9,0.56636,0.00015,25.21499]
[1776533438594,40.66,75889.81,25.9,0.56636,0.00015,25.21499]
[1776533438590,40.67,75892.84,25.9,0.56681,0.00015,25.21118]
[1776533438682,40.67,75892.84,25.9,0.56681,0.00015,25.21118]
[1776533439019,40.67,75892.84,25.9,0.56681,0.00015,25.21118]
[1776533439076,40.67,75892.84,25.9,0.56681,0.00015,25.21118]
[1776533439169,40.67,75896.57,25.9,0.56737,0.00015,25.20637]
[1776533441850,40.68,75899.57,25.9,0.56782,0.00015,25.2025]
[1776533442017,40.69,75900.21,25.9,0.5679,0.00015,25.2018]
[1776533447052,40.71,75900.98,25.9,0.56798,0.00015,25.20113]
[1776533452132,40.73,75902.61,25.9,0.56821,0.00015,25.19918]
[1776533452233,40.74,75902.68,25.9,0.56821,0.00015,25.19922]
[1776533453243,40.74,75902.68,25.9,0.56821,0.00015,25.19922]
[1776533453516,40.74,75902.68,25.9,0.5682,0.00015,25.19929]
[1776533458132,40.76,75907.45,25.9,0.56889,0.00015,25.19326]
[1776533461711,40.78,75907.85,25.9,0.56893,0.00015,25.19295]
[1776533461911,40.78,75907.85,25.9,0.56893,0.00015,25.19295]
[1776533462499,40.78,75907.85,25.9,0.56893,0.00015,25.19295]
[1776533468205,40.81,75910.46,25.9,0.56928,0.00015,25.1899]
[1776533473240,40.83,75912.16,25.9,0.56951,0.00015,25.18791]
[1776533474023,40.83,75912.16,25.9,0.56951,0.00015,25.18791]
[1776533474177,40.83,75912.16,25.9,0.56951,0.00015,25.18791]
[1776533474446,40.83,75912.16,25.9,0.56951,0.00015,25.18791]
[1776533474549,40.83,75911.38,25.9,0.56939,0.00015,25.18902]
[1776533475135,40.83,75911.38,25.9,0.56939,0.00015,25.18902]
[1776533475163,40.83,75911.38,25.9,0.56939,0.00015,25.18902]
[1776533475520,40.84,75907.47,25.9,0.56879,0.00015,25.19432]
[1776533478515,40.84,75908.78,25.9,0.56898,0.00015,25.19264]
[1776533478518,40.84,75908.78,25.9,0.56898,0.00015,25.19264]
[1776533478646,40.84,75908.78,25.9,0.56898,0.00015,25.19264]
[1776533478648,40.84,75908.78,25.9,0.56898,0.00015,25.19264]
[1776533478676,40.84,75908.78,25.9,0.56898,0.00015,25.19264]
[1776533478538,40.84,75909.6,25.9,0.5691,0.00015,25.19157]
[1776533478887,40.84,75909.6,25.9,0.5691,0.00015,25.19157]
[1776533479282,40.85,75900.37,25.9,0.56772,0.00015,25.20385]
[1776533481894,40.84,75897.83,25.9,0.56734,0.00015,25.20713]
[1776533482581,40.84,75897.83,25.9,0.56734,0.00015,25.20713]
[1776533482658,40.84,75897.83,25.9,0.56734,0.00015,25.20713]
[1776533483310,40.85,75891.46,25.9,0.56637,0.00015,25.21548]
[1776533484317,40.86,75886.26,25.9,0.56557,0.00015,25.2222]
[1776533485469,40.86,75886.26,25.9,0.56557,0.00015,25.2222]
[1776533494387,40.94,75886.29,25.9,0.56549,0.00015,25.21971]
[1776533495659,40.94,75886.29,25.9,0.56549,0.00015,25.21971]
[1776533495683,40.94,75886.29,25.9,0.56549,0.00015,25.21971]
[1776533495772,40.95,75886.29,25.9,0.56548,0.00015,25.21981]
[1776533496401,40.94,75894.89,25.9,0.56678,0.00015,25.20883]
[1776533501552,40.94,75897.89,25.9,0.56724,0.00015,25.2049]
[1776533502230,40.93,75897.53,25.9,0.56718,0.00015,25.20535]
[1776533502446,40.93,75900.38,25.9,0.56761,0.00015,25.20164]
[1776533504568,40.93,75902.56,25.9,0.56794,0.00015,25.19878]
[1776533504659,40.93,75905.29,25.9,0.56835,0.00015,25.1952]
[1776533506474,40.94,75910.07,25.9,0.56906,0.00015,25.1889]
[1776533508853,40.94,75910.28,25.9,0.56908,0.00015,25.18869]
[1776533508917,40.94,75910.28,25.9,0.56908,0.00015,25.18869]
[1776533508997,40.94,75910.28,25.9,0.56908,0.00015,25.18869]
[1776533509299,40.94,75910.28,25.9,0.56908,0.00015,25.18869]
[1776533509495,40.94,75903.31,25.9,0.56804,0.00015,25.19796]
[1776533510829,40.94,75901.18,25.9,0.56772,0.00015,25.20075]
[1776533512467,40.94,75900.9,25.9,0.56768,0.00015,25.20111]
[1776533512507,40.94,75900.9,25.9,0.56768,0.00015,25.20111]
[1776533512584,40.94,75900.9,25.9,0.56768,0.00015,25.20111]
[1776533513047,40.94,75900.95,25.9,0.56768,0.00015,25.20103]
[1776533513616,40.94,75900.95,25.9,0.56768,0.00015,25.20103]
[1776533513713,40.95,75893.96,25.9,0.56663,0.00015,25.21016]
[1776533514535,40.95,75887.01,25.9,0.56558,0.00015,25.21903]
[1776533515975,40.96,75884.95,25.9,0.56527,0.00015,25.22164]
[1776533521491,40.97,75884.97,25.9,0.56526,0.00015,25.22173]
[1776533526297,40.98,75887.53,25.9,0.56563,0.00015,25.2187]
[1776533528633,40.98,75893.98,25.9,0.56659,0.00015,25.21058]
[1776533529458,40.98,75893.98,25.9,0.56659,0.00015,25.21058]
[1776533530974,40.98,75896.89,25.9,0.56703,0.00015,25.20678]
[1776533536689,40.97,75897.91,25.9,0.56719,0.00015,25.20538]
[1776533541724,40.97,75897.88,25.9,0.56719,0.00015,25.20535]
[1776533546759,40.96,75901.22,25.9,0.5677,0.00015,25.20096]
[1776533551793,40.96,75901.4,25.9,0.56773,0.00015,25.19728]
[1776533553048,40.96,75901.4,25.9,0.56773,0.00015,25.19728]
[1776533553487,40.96,75901.74,25.9,0.56778,0.00015,25.19683]
[1776533554309,40.96,75901.74,25.9,0.56778,0.00015,25.19683]
[1776533554894,40.96,75902.61,25.9,0.56791,0.00015,25.19569]
[1776533554934,40.96,75903.12,25.9,0.56799,0.00015,25.19502]
[1776533560859,40.97,75907.39,25.9,0.56862,0.00015,25.18947]
[1776533563014,40.97,75907.47,25.9,0.56863,0.00015,25.18937]
[1776533563116,40.97,75906.93,25.9,0.56855,0.00015,25.1901]
[1776533564112,40.97,75906.93,25.9,0.56855,0.00015,25.1901]
[1776533564214,40.97,75906.93,25.9,0.56855,0.00015,25.19012]
[1776533566903,40.97,75913.01,25.9,0.56946,0.00015,25.18204]
[1776533572945,40.98,75913.12,25.9,0.56946,0.00015,25.18204]
[1776533578987,40.99,75913.71,25.9,0.56954,0.00015,25.18133]
[1776533583015,40.99,75918.27,25.9,0.57022,0.00015,25.17519]
[1776533583932,40.99,75918.27,25.9,0.57022,0.00015,25.17519]
[1776533584022,40.99,75915.64,25.9,0.56982,0.00015,25.17879]
[1776533585542,40.99,75915.64,25.9,0.56982,0.00015,25.17879]
[1776533585643,40.99,75912.64,25.9,0.56937,0.00015,25.18286]
[1776533591072,41.0,75917.44,25.9,0.57009,0.00015,25.17639]
[1776533597114,41.0,75917.91,25.9,0.57016,0.00015,25.17579]
[1776533602149,41.0,75918.84,25.9,0.57029,0.00015,25.17453]
[1776533607184,41.0,75918.68,25.9,0.57027,0.00015,25.17475]
[1776533609620,41.0,75919.78,25.9,0.57043,0.00015,25.17324]
[1776533612859,41.0,75919.7,25.9,0.57043,0.00015,25.1699]
[1776533618262,41.0,75921.44,25.9,0.57069,0.00015,25.16753]
[1776533623297,41.0,75921.48,25.9,0.5707,0.00015,25.16747]
[1776533628332,40.99,75918.19,25.9,0.57021,0.00015,25.1719]
[1776533633367,40.99,75916.11,25.9,0.56991,0.00015,25.1746]
[1776533638401,40.98,75915.69,25.9,0.56986,0.00015,25.17502]
[1776533643437,40.97,75917.57,25.9,0.57015,0.00015,25.17235]
[1776533648472,40.96,75917.69,25.9,0.57018,0.00015,25.17209]
[1776533653513,40.96,75920.19,25.9,0.57056,0.00015,25.16861]
[1776533658547,40.96,75920.45,25.9,0.5706,0.00015,25.16823]
[1776533663583,40.96,75920.0,25.9,0.57053,0.00015,25.16882]
[1776533666604,40.96,75918.89,25.9,0.57037,0.00015,25.17034]
[1776533668618,40.95,75919.85,25.9,0.57051,0.00015,25.16902]
[1776533673653,40.95,75919.54,25.9,0.57047,0.00015,25.166]
[1776533674660,40.96,75924.75,25.9,0.57125,0.00015,25.15881]
[1776533679695,40.96,75923.8,25.9,0.5711,0.00015,25.16024]
[1776533684706,40.97,75924.21,25.9,0.57115,0.00015,25.15976]
[1776533689765,40.97,75924.05,25.9,0.57112,0.00015,25.16009]
[1776533694800,40.98,75923.42,25.9,0.57102,0.00015,25.16103]
[1776533699835,40.98,75922.75,25.9,0.57092,0.00015,25.162]
[1776533704869,40.98,75922.63,25.9,0.5709,0.00015,25.16219]
[1776533706172,40.98,75922.65,25.9,0.5709,0.00015,25.16216]
[1776533711918,40.98,75921.87,25.9,0.57078,0.00015,25.16324]
[1776533714278,40.98,75922.63,25.9,0.5709,0.00015,25.16219]
[1776533725012,40.98,75923.02,25.9,0.57095,0.00015,25.16168]
[1776533730047,40.99,75922.91,25.9,0.57093,0.00015,25.16185]
[1776533735082,40.99,75922.88,25.9,0.57094,0.00015,25.15847]
[1776533736941,40.99,75922.88,25.9,0.57094,0.00015,25.15847]
[1776533739462,40.99,75922.29,25.9,0.57085,0.00015,25.1593]
[1776533739537,40.99,75922.29,25.9,0.57085,0.00015,25.1593]
[1776533739596,40.99,75922.29,25.9,0.57085,0.00015,25.1593]
[1776533743111,40.99,75922.46,25.9,0.57087,0.00015,25.15908]
[1776533744142,40.99,75921.92,25.9,0.57079,0.00015,25.15984]
[1776533751091,40.99,75920.75,25.9,0.57061,0.00015,25.16144]
[1776533753775,40.99,75921.19,25.9,0.57068,0.00015,25.16083]
[1776533754782,40.99,75921.19,25.9,0.57068,0.00015,25.16084]
[1776533762271,40.99,75921.12,25.9,0.57067,0.00015,25.16094]
[1776533763152,40.99,75921.12,25.9,0.57067,0.00015,25.16094]
[1776533763381,40.99,75921.12,25.9,0.57067,0.00015,25.16094]
[1776533772344,40.99,75922.0,25.9,0.57079,0.00015,25.1598]
[1776533774469,41.0,75922.68,25.9,0.5709,0.00015,25.15887]
[1776533780400,41.0,75922.2,25.9,0.57082,0.00015,25.15957]
[1776533786442,41.0,75921.51,25.9,0.57071,0.00015,25.16055]
[1776533791477,41.0,75923.94,25.9,0.57108,0.00015,25.15377]
[1776533796511,41.0,75919.75,25.9,0.57045,0.00015,25.15956]
[1776533803561,41.0,75919.62,25.9,0.57044,0.00015,25.15971]
[1776533808143,41.0,75919.86,25.9,0.57047,0.00015,25.15937]
[1776533810108,41.0,75919.62,25.9,0.57044,0.00015,25.1597]
[1776533810523,41.0,75919.62,25.9,0.57044,0.00015,25.1597]
[1776533810536,41.0,75919.62,25.9,0.57044,0.00015,25.1597]
[1776533811683,41.0,75919.62,25.9,0.57044,0.00015,25.15969]
[1776533811785,41.0,75919.62,25.9,0.57044,0.00015,25.15969]
[1776533813075,41.0,75919.86,25.9,0.57048,0.00015,25.15936]
[1776533817540,41.0,75919.62,25.9,0.57044,0.00015,25.15969]
[1776533817548,41.0,75919.62,25.9,0.57044,0.00015,25.15969]
[1776533818670,41.0,75919.86,25.9,0.57048,0.00015,25.15935]
[1776533818786,41.0,75919.86,25.9,0.57048,0.00015,25.15935]
[1776533824712,41.0,75919.83,25.9,0.57047,0.00015,25.15938]
[1776533830753,41.0,75919.66,25.9,0.57045,0.00015,25.15961]
[1776533835789,41.0,75919.69,25.9,0.57045,0.00015,25.15957]
[1776533841831,41.0,75921.59,25.9,0.57073,0.00015,25.157]
[1776533846868,41.0,75919.45,25.9,0.57041,0.00015,25.15994]
[1776533852910,41.0,75918.87,25.9,0.57034,0.00015,25.15727]
[1776533857946,41.0,75918.62,25.9,0.5703,0.00015,25.15759]
[1776533862981,41.0,75918.62,25.9,0.5703,0.00015,25.15758]
[1776533868016,41.0,75919.22,25.9,0.57039,0.00015,25.15677]
[1776533873051,41.0,75919.32,25.9,0.5704,0.00015,25.15664]
[1776533875156,41.0,75919.24,25.9,0.57039,0.00015,25.15675]
[1776533881107,41.0,75918.98,25.9,0.57035,0.00015,25.15711]
[1776533886149,41.0,75919.84,25.9,0.57048,0.00015,25.15596]
[1776533887658,41.0,75919.84,25.9,0.57048,0.00015,25.15596]
[1776533887670,41.0,75919.84,25.9,0.57048,0.00015,25.15596]
[1776533888814,41.0,75919.59,25.9,0.57044,0.00015,25.15631]
[1776533888833,41.0,75919.59,25.9,0.57044,0.00015,25.15631]
[1776533894258,41.0,75921.25,25.9,0.57068,0.00015,25.15408]
[1776533900246,41.01,75922.04,25.9,0.5708,0.00015,25.15306]
[1776533905281,41.02,75921.9,25.9,0.57075,0.00015,25.15351]
[1776533909754,41.04,75921.35,25.9,0.57065,0.00015,25.15448]
[1776533909763,41.04,75921.35,25.9,0.57065,0.00015,25.15448]
[1776533910783,41.05,75921.35,25.9,0.57064,0.00015,25.15462]
[1776533911004,41.05,75921.35,25.9,0.57064,0.00015,25.15462]
[1776533916358,41.06,75921.65,25.9,0.57067,0.00015,25.151]
[1776533918792,41.07,75921.69,25.9,0.57067,0.00015,25.15101]
[1776533918796,41.07,75921.69,25.9,0.57067,0.00015,25.15101]
[1776533919946,41.07,75921.28,25.9,0.5706,0.00015,25.15169]
[1776533920019,41.07,75921.28,25.9,0.5706,0.00015,25.15169]
[1776533925921,41.09,75921.28,25.9,0.57058,0.00015,25.15197]
[1776533929167,41.1,75919.2,25.9,0.57025,0.00015,25.15495]
[1776533934486,41.12,75912.96,25.9,0.5693,0.00015,25.16361]
[1776533939418,41.19,75911.24,25.9,0.56894,0.00015,25.16701]
[1776533941535,41.24,75916.63,25.9,0.56968,0.00015,25.1606]
[1776533942657,41.24,75916.63,25.9,0.56968,0.00015,25.1606]
[1776533948588,41.22,75916.61,25.9,0.5697,0.00015,25.16032]
[1776533953634,41.22,75916.84,25.9,0.56973,0.00015,25.16003]
[1776533953640,41.22,75916.84,25.9,0.56973,0.00015,25.16003]
[1776533954761,41.23,75916.94,25.9,0.56975,0.00015,25.1599]
[1776533955010,41.23,75916.94,25.9,0.56975,0.00015,25.1599]
[1776533960672,41.23,75917.17,25.9,0.56978,0.00015,25.15962]
[1776533965707,41.23,75916.85,25.9,0.56973,0.00015,25.16008]
[1776533970742,41.23,75915.66,25.9,0.56955,0.00015,25.16168]
[1776533975777,41.23,75915.03,25.9,0.56947,0.00015,25.15906]
[1776533980812,41.23,75917.18,25.9,0.56979,0.00015,25.15619]
[1776533985847,41.23,75917.49,25.9,0.56983,0.00015,25.15582]
[1776533990881,41.23,75918.06,25.9,0.56992,0.00015,25.15496]
[1776533995917,41.23,75916.53,25.9,0.56969,0.00015,25.15706]
[1776534000952,41.23,75912.62,25.9,0.56911,0.00015,25.16227]
[1776534005986,41.22,75908.18,25.9,0.56846,0.00015,25.168]
[1776534011022,41.23,75907.94,25.9,0.56841,0.00015,25.16844]
[1776534016057,41.22,75906.81,25.9,0.56826,0.00015,25.16977]
[1776534022099,41.29,75905.1,25.9,0.5679,0.00015,25.17309]
[1776534022434,41.29,75905.1,25.9,0.5679,0.00015,25.17309]
[1776534028142,41.38,75903.7,25.9,0.56759,0.00015,25.17608]
[1776534033030,41.39,75903.46,25.9,0.56754,0.00015,25.17658]
[1776534033176,41.44,75903.64,25.9,0.56751,0.00015,25.17359]
[1776534037167,41.48,75905.4,25.9,0.56772,0.00015,25.17185]
[1776534037183,41.48,75905.4,25.9,0.56772,0.00015,25.17185]
[1776534037263,41.49,75905.4,25.9,0.5677,0.00015,25.17202]
[1776534038212,41.5,75912.53,25.9,0.56875,0.00015,25.16288]
[1776534044254,41.46,75913.0,25.9,0.56887,0.00015,25.16173]
[1776534049290,41.42,75913.0,25.9,0.56891,0.00015,25.1612]
[1776534052147,41.42,75912.5,25.9,0.56884,0.00015,25.16183]
[1776534057400,41.42,75912.96,25.9,0.56891,0.00015,25.16123]
[1776534057402,41.42,75912.96,25.9,0.56891,0.00015,25.16123]
[1776534058467,41.42,75912.96,25.9,0.56891,0.00015,25.16127]
[1776534058601,41.42,75912.96,25.9,0.56891,0.00015,25.16127]
[1776534064394,41.43,75914.01,25.9,0.56906,0.00015,25.1599]
[1776534065397,41.43,75914.01,25.9,0.56906,0.00015,25.1599]
[1776534072451,41.45,75913.47,25.9,0.56895,0.00015,25.16095]
[1776534076479,41.45,75919.32,25.9,0.56981,0.00015,25.15325]
[1776534081513,41.44,75919.37,25.9,0.56983,0.00015,25.15302]
[1776534086548,41.43,75919.53,25.9,0.56987,0.00015,25.15264]
[1776534091584,41.42,75918.69,25.9,0.56977,0.00015,25.15017]
[1776534095159,41.42,75918.47,25.9,0.56974,0.00015,25.1504]
[1776534100647,41.17,75915.14,25.9,0.56957,0.00015,25.15119]
[1776534105685,40.88,75915.07,25.9,0.56996,0.00015,25.14676]
[1776534110720,40.73,75915.0,25.9,0.57015,0.00015,25.14462]
[1776534114376,40.78,75915.14,25.9,0.57011,0.00015,25.14517]
[1776534119783,40.67,75915.14,25.9,0.57026,0.00015,25.14348]
[1776534125825,40.77,75915.07,25.9,0.57011,0.00015,25.1451]
[1776534130859,40.84,75914.12,25.9,0.56987,0.00015,25.14752]
[1776534137912,40.93,75913.98,25.9,0.56973,0.00015,25.14905]
[1776534142950,40.99,75918.77,25.9,0.57036,0.00015,25.14349]
[1776534147149,41.04,75918.31,25.9,0.57023,0.00015,25.14486]
[1776534153021,41.14,75915.59,25.9,0.5697,0.00015,25.14659]
[1776534157049,41.16,75915.17,25.9,0.5696,0.00015,25.14751]
[1776534159063,41.16,75914.98,25.9,0.56957,0.00015,25.14775]
[1776534163091,41.15,75915.31,25.9,0.56963,0.00015,25.14724]
[1776534164098,41.15,75915.1,25.9,0.5696,0.00015,25.14749]
[1776534167996,41.15,75915.03,25.9,0.56959,0.00015,25.14755]
[1776534170391,41.08,75915.03,25.9,0.56969,0.00015,25.14645]
[1776534172154,40.96,75915.09,25.9,0.56986,0.00015,25.14456]
[1776534174168,40.89,75914.74,25.9,0.56991,0.00015,25.14391]
[1776534176182,40.81,75914.77,25.9,0.57002,0.00015,25.14267]
[1776534179203,40.69,75915.31,25.9,0.57027,0.00015,25.14003]
[1776534183231,40.51,75915.31,25.9,0.57051,0.00015,25.13734]
[1776534184238,40.47,75914.77,25.9,0.57049,0.00015,25.13737]
[1776534187260,40.33,75915.92,25.9,0.57085,0.00015,25.13357]
[1776534195315,39.96,75916.27,25.9,0.57143,0.00015,25.1271]
[1776534200350,39.73,75916.45,25.9,0.57179,0.00015,25.12294]
[1776534205384,39.5,75915.36,25.9,0.57196,0.00016,25.12062]
[1776534207398,39.41,75914.81,25.9,0.57202,0.00016,25.11982]
[1776534216462,39.0,75914.57,25.9,0.57259,0.00016,25.10971]
[1776534219486,38.96,75914.57,25.9,0.57265,0.00016,25.10894]
[1776534220490,38.82,75909.78,25.9,0.57211,0.00016,25.11364]
[1776534222514,38.76,75909.5,25.9,0.57216,0.00016,25.11302]
[1776534223052,38.76,75909.5,25.9,0.57216,0.00016,25.11302]
[1776534228185,38.58,75910.06,25.9,0.57252,0.00016,25.10901]
[1776534232573,38.11,75910.06,25.9,0.57324,0.00016,25.10048]
[1776534243650,37.58,75910.09,25.9,0.5741,0.00016,25.09035]
[1776534250699,37.32,75910.79,25.9,0.57464,0.00016,25.08411]
[1776534256742,37.13,75911.43,25.9,0.57506,0.00016,25.07926]
[1776534258325,37.13,75911.43,25.9,0.57506,0.00016,25.07926]
[1776534264798,36.9,75916.28,25.9,0.57624,0.00017,25.06644]
[1776534271848,36.74,75916.43,25.9,0.57656,0.00017,25.05919]
[1776534276939,36.65,75917.09,25.9,0.57682,0.00017,25.05618]
[1776534282925,36.65,75917.17,25.9,0.57684,0.00017,25.05592]
[1776534290331,36.64,75917.19,25.9,0.57685,0.00017,25.05585]
[1776534290336,36.64,75917.19,25.9,0.57685,0.00017,25.05585]
[1776534291344,36.62,75917.19,25.9,0.57688,0.00017,25.0554]
[1776534291358,36.62,75917.19,25.9,0.57688,0.00017,25.0554]
[1776534297023,36.51,75917.94,25.9,0.57722,0.00017,25.05153]
[1776534300044,36.46,75912.9,25.9,0.57644,0.00017,25.05942]
[1776534308100,36.38,75913.61,25.9,0.57672,0.00017,25.05629]
[1776534309107,36.37,75918.99,25.9,0.57763,0.00017,25.04666]
[1776534316157,36.34,75919.1,25.9,0.5777,0.00017,25.04582]
[1776534322199,36.32,75919.51,25.9,0.57781,0.00017,25.04458]
[1776534331262,36.29,75920.16,25.9,0.57798,0.00017,25.0393]
[1776534336297,36.27,75919.77,25.9,0.57794,0.00017,25.03968]
[1776534341331,36.24,75916.4,25.9,0.57743,0.00017,25.045]
[1776534348165,36.23,75915.86,25.9,0.57736,0.00017,25.04562]
[1776534353252,36.17,75916.03,25.9,0.5775,0.00017,25.04399]
[1776534353255,36.17,75916.03,25.9,0.5775,0.00017,25.04399]
[1776534354256,36.16,75915.87,25.9,0.57748,0.00017,25.04414]
[1776534362996,36.16,75915.87,25.9,0.57749,0.00017,25.044]
[1776534368521,36.11,75914.91,25.9,0.57741,0.00017,25.04476]
[1776534373557,36.11,75915.4,25.9,0.57749,0.00017,25.04384]
[1776534382620,36.06,75917.71,25.9,0.57797,0.00017,25.03861]
[1776534395710,36.07,75917.75,25.9,0.57798,0.00017,25.03522]
[1776534400747,36.07,75917.75,25.9,0.57797,0.00017,25.03526]
[1776534405782,36.07,75918.93,25.9,0.57817,0.00017,25.03315]
[1776534409180,36.07,75918.68,25.9,0.57813,0.00017,25.03362]
[1776534413016,36.08,75918.83,25.9,0.57815,0.00017,25.03339]
[1776534424999,36.08,75919.09,25.9,0.57819,0.00017,25.03295]
[1776534431964,36.08,75920.73,25.9,0.57846,0.00017,25.03005]
[1776534436998,36.08,75921.18,25.9,0.57854,0.00017,25.02923]
[1776534442038,36.08,75921.21,25.9,0.57854,0.00017,25.02918]
[1776534443295,36.08,75921.21,25.9,0.57854,0.00017,25.02918]
[1776534443301,36.08,75921.21,25.9,0.57854,0.00017,25.02918]
[1776534444469,36.08,75921.44,25.9,0.57858,0.00017,25.02877]
[1776534444550,36.08,75921.44,25.9,0.57858,0.00017,25.02877]
[1776534450098,36.08,75922.33,25.9,0.57873,0.00017,25.02717]
[1776534456903,36.08,75922.82,25.9,0.57882,0.00017,25.02281]
[1776534457068,36.08,75922.82,25.9,0.57882,0.00017,25.02281]
[1776534462182,36.08,75925.65,25.9,0.57931,0.00017,25.01756]
[1776534467217,36.08,75925.84,25.9,0.57935,0.00017,25.01715]
[1776534472254,36.07,75926.62,25.9,0.57948,0.00017,25.01566]
[1776534477289,36.07,75927.03,25.9,0.57956,0.00017,25.01485]
[1776534483331,36.07,75927.45,25.9,0.57963,0.00017,25.014]
[1776534488366,36.07,75927.37,25.9,0.57962,0.00017,25.01409]
[1776534498436,36.06,75927.38,25.9,0.57963,0.00017,25.01396]
[1776534500913,36.06,75927.38,25.9,0.57963,0.00017,25.01396]
[1776534500917,36.06,75927.38,25.9,0.57963,0.00017,25.01396]
[1776534502265,36.06,75927.38,25.9,0.57964,0.00017,25.01393]
[1776534502313,36.06,75927.38,25.9,0.57964,0.00017,25.01393]
[1776534504313,36.06,75927.16,25.9,0.5796,0.00017,25.01431]
[1776534509513,36.07,75923.66,25.9,0.57898,0.00017,25.02105]
[1776534516562,36.17,75925.31,25.9,0.57909,0.00017,25.01686]
[1776534522604,36.21,75924.99,25.9,0.57896,0.00017,25.01844]
[1776534529654,36.22,75924.98,25.9,0.57894,0.00017,25.01866]
[1776534538718,36.24,75924.31,25.9,0.57879,0.00017,25.0204]
[1776534543753,36.27,75924.44,25.9,0.57876,0.00017,25.02081]
[1776534549795,36.28,75924.61,25.9,0.57878,0.00017,25.02066]
[1776534563893,36.31,75924.41,25.9,0.57868,0.00017,25.02182]
[1776534570942,36.31,75924.01,25.9,0.57861,0.00017,25.02255]
[1776534576984,36.31,75923.94,25.9,0.57861,0.00017,25.01922]
[1776534583026,36.31,75921.77,25.9,0.57824,0.00017,25.02313]
[1776534589069,36.31,75922.93,25.9,0.57844,0.00017,25.02104]
[1776534594104,36.31,75923.98,25.9,0.57861,0.00017,25.01915]
[1776534599140,36.31,75923.23,25.9,0.57849,0.00017,25.02051]
[1776534604175,36.31,75924.2,25.9,0.57865,0.00017,25.01876]
[1776534608861,36.31,75923.82,25.9,0.57859,0.00017,25.01945]
[1776534608982,36.31,75923.97,25.9,0.57861,0.00017,25.01918]
[1776534614246,36.31,75925.17,25.9,0.57881,0.00017,25.01702]
[1776534620288,36.31,75924.92,25.9,0.57878,0.00017,25.01739]
[1776534625323,36.31,75924.92,25.9,0.57879,0.00017,25.01728]
[1776534630358,36.3,75921.73,25.9,0.57826,0.00017,25.02294]
[1776534635393,36.3,75918.08,25.9,0.57766,0.00017,25.02593]
[1776534640418,36.3,75917.07,25.9,0.57749,0.00017,25.02766]
[1776534651505,36.28,75917.11,25.9,0.57752,0.00017,25.02728]
[1776534656540,36.28,75918.85,25.9,0.57782,0.00017,25.02408]
[1776534661575,36.27,75919.04,25.9,0.57786,0.00017,25.02366]
[1776534669631,36.28,75918.33,25.9,0.57773,0.00017,25.02508]
[1776534674666,36.3,75920.39,25.9,0.57804,0.00017,25.02183]
[1776534679701,36.32,75920.92,25.9,0.5781,0.00017,25.02131]
[1776534684736,36.34,75921.0,25.9,0.57808,0.00017,25.02156]
[1776534689771,36.35,75921.65,25.9,0.57816,0.00017,25.02078]
[1776534691158,36.35,75921.88,25.9,0.5782,0.00017,25.02035]
[1776534696820,36.35,75921.61,25.9,0.57816,0.00017,25.01738]
[1776534701855,36.36,75916.04,25.9,0.57721,0.00017,25.02748]
[1776534707897,36.37,75912.15,25.9,0.57654,0.00017,25.0345]
[1776534712932,36.38,75912.49,25.9,0.57659,0.00017,25.03406]
[1776534721813,36.38,75911.99,25.9,0.57649,0.00017,25.03505]
[1776534730054,36.55,75911.95,25.9,0.5762,0.00017,25.03868]
[1776534737103,36.63,75913.48,25.9,0.57632,0.00017,25.03766]
[1776534738110,36.64,75918.49,25.9,0.57714,0.00017,25.02918]
[1776534743049,36.69,75920.51,25.9,0.57739,0.00017,25.02674]
[1776534748126,36.74,75920.19,25.9,0.57724,0.00017,25.02853]
[1776534754222,36.81,75921.96,25.9,0.57741,0.00017,25.02352]
[1776534761271,36.88,75921.91,25.9,0.5773,0.00017,25.02496]
[1776534766309,36.92,75915.52,25.9,0.57617,0.00017,25.03682]
[1776534771344,36.94,75915.56,25.9,0.57613,0.00017,25.03733]
[1776534776389,36.97,75915.55,25.9,0.57609,0.00017,25.03784]
[1776534781180,36.98,75914.86,25.9,0.57594,0.00017,25.03938]
[1776534786459,37.01,75918.24,25.9,0.57646,0.00017,25.03419]
[1776534791494,37.04,75917.65,25.9,0.57631,0.00017,25.03574]
[1776534798542,37.06,75917.69,25.9,0.57628,0.00017,25.03621]
[1776534803301,37.07,75916.65,25.9,0.57608,0.00017,25.03823]
[1776534809069,37.08,75916.68,25.9,0.57608,0.00017,25.03835]
[1776534811088,37.1,75915.03,25.9,0.57578,0.00017,25.04139]
[1776534816669,37.1,75912.01,25.9,0.57528,0.00017,25.04319]
[1776534821704,37.11,75911.66,25.9,0.57521,0.00017,25.04388]
[1776534826739,37.11,75909.32,25.9,0.57482,0.00017,25.04785]
[1776534833788,37.12,75909.29,25.9,0.57481,0.00017,25.04796]
[1776534838823,37.12,75909.22,25.9,0.57479,0.00017,25.04815]
[1776534843858,37.12,75909.07,25.9,0.57476,0.00017,25.04848]
[1776534848892,37.13,75906.73,25.9,0.57437,0.00017,25.05243]
[1776534861744,37.13,75906.05,25.9,0.57425,0.00017,25.05355]
[1776534870218,37.13,75907.08,25.9,0.57442,0.00017,25.05189]
[1776534885147,37.15,75907.08,25.9,0.5744,0.00017,25.04875]
[1776534892195,37.15,75907.22,25.9,0.57441,0.00017,25.04866]
[1776534899244,37.16,75907.08,25.9,0.57438,0.00017,25.04904]
[1776534907300,37.17,75907.77,25.9,0.57448,0.00017,25.04808]
[1776534913342,37.18,75904.54,25.9,0.57393,0.00017,25.0535]
[1776534918377,37.17,75903.7,25.9,0.5738,0.00017,25.05484]
[1776534928447,37.17,75903.7,25.9,0.5738,0.00017,25.05481]
[1776534934489,37.17,75902.02,25.9,0.57353,0.00017,25.05408]
[1776534939528,37.17,75898.5,25.9,0.57295,0.00017,25.05976]
[1776534943529,37.17,75898.39,25.9,0.57294,0.00017,25.05993]
[1776534944563,37.17,75892.74,25.9,0.572,0.00017,25.06895]
[1776534945694,37.17,75892.74,25.9,0.572,0.00017,25.06895]
[1776534949720,37.19,75887.96,25.9,0.57117,0.00017,25.07691]
[1776534951120,37.21,75887.89,25.9,0.57114,0.00017,25.07727]
[1776534951142,37.21,75887.89,25.9,0.57114,0.00017,25.07727]
[1776534951128,37.21,75887.89,25.9,0.57113,0.00017,25.07739]
[1776534953560,37.17,75884.9,25.9,0.57071,0.00017,25.0812]
[1776534953587,37.17,75884.9,25.9,0.57071,0.00017,25.0812]
[1776534953765,37.17,75884.9,25.9,0.57071,0.00017,25.0812]
[1776534954035,37.17,75884.9,25.9,0.57071,0.00017,25.0812]
[1776534954136,37.08,75883.58,25.9,0.57063,0.00017,25.08169]
[1776534954640,37.09,75878.57,25.9,0.56979,0.00017,25.08955]
[1776534960129,37.1,75875.88,25.9,0.56932,0.00017,25.09394]
[1776534960422,37.11,75875.81,25.9,0.56929,0.00017,25.09421]
[1776534967732,37.15,75875.29,25.9,0.56914,0.00017,25.09568]
[1776534971176,37.16,75875.26,25.9,0.56912,0.00017,25.09589]
[1776534971214,37.17,75875.26,25.9,0.56911,0.00017,25.09598]
[1776534974083,37.18,75875.97,25.9,0.56922,0.00017,25.09508]
[1776534980714,37.21,75879.78,25.9,0.56979,0.00017,25.08988]
[1776534980824,37.23,75881.77,25.9,0.5701,0.00017,25.08704]
[1776534985861,37.26,75882.71,25.9,0.57021,0.00017,25.08617]
[1776534990894,37.29,75882.73,25.9,0.57017,0.00016,25.08666]
[1776534994635,37.3,75881.45,25.9,0.56994,0.00016,25.08544]
[1776534994922,37.31,75881.12,25.9,0.56988,0.00016,25.08603]
[1776534999957,37.33,75880.98,25.9,0.56982,0.00016,25.08663]
[1776535010029,37.37,75880.98,25.9,0.56976,0.00016,25.0873]
[1776535016071,37.39,75880.54,25.9,0.56966,0.00016,25.08831]
[1776535021107,37.41,75880.16,25.9,0.56957,0.00016,25.08913]
[1776535026142,37.42,75880.03,25.9,0.56953,0.00016,25.08954]
[1776535026673,37.42,75880.03,25.9,0.56953,0.00016,25.08954]
[1776535027149,37.42,75882.57,25.9,0.56994,0.00016,25.08574]
[1776535032185,37.44,75883.15,25.9,0.57001,0.00016,25.08514]
[1776535037220,37.45,75884.07,25.9,0.57014,0.00016,25.08401]
[1776535048298,37.48,75884.15,25.9,0.57011,0.00016,25.08439]
[1776535054340,37.49,75883.97,25.9,0.57007,0.00016,25.08141]
[1776535059375,37.5,75883.93,25.9,0.57005,0.00016,25.08163]
[1776535064410,37.51,75883.93,25.9,0.57004,0.00016,25.08178]
[1776535070452,37.52,75884.75,25.9,0.57015,0.00016,25.08073]
[1776535075487,37.53,75884.7,25.9,0.57013,0.00016,25.08096]
[1776535080522,37.54,75886.96,25.9,0.57049,0.00016,25.07768]
[1776535085557,37.55,75886.99,25.9,0.57048,0.00016,25.07782]
[1776535090591,37.56,75886.69,25.9,0.57041,0.00016,25.07844]
[1776535095627,37.57,75885.73,25.9,0.57024,0.00016,25.08004]
[1776535100662,37.58,75885.62,25.9,0.57022,0.00016,25.08029]
[1776535106704,37.58,75885.54,25.9,0.5702,0.00016,25.08049]
[1776535112187,37.58,75884.54,25.9,0.57003,0.00016,25.08205]
[1776535120802,37.58,75883.84,25.9,0.56992,0.00016,25.07969]
[1776535127850,37.59,75883.84,25.9,0.56992,0.00016,25.0797]
[1776535132886,37.58,75883.04,25.9,0.56979,0.00016,25.0809]
[1776535134115,37.58,75883.04,25.9,0.56979,0.00016,25.0809]
[1776535143963,37.58,75883.29,25.9,0.56983,0.00016,25.0805]
[1776535151013,37.58,75883.26,25.9,0.56983,0.00016,25.08055]
[1776535159069,37.58,75883.24,25.9,0.56982,0.00016,25.08057]
[1776535165111,37.58,75882.84,25.9,0.56976,0.00016,25.08117]
[1776535170147,37.58,75882.47,25.9,0.5697,0.00016,25.08172]
[1776535176399,37.58,75882.81,25.9,0.56976,0.00016,25.07775]
[1776535176407,37.58,75882.81,25.9,0.56976,0.00016,25.07775]
[1776535177704,37.58,75882.81,25.9,0.56976,0.00016,25.07776]
[1776535177755,37.58,75882.81,25.9,0.56976,0.00016,25.07776]
[1776535179110,37.58,75882.81,25.9,0.56976,0.00016,25.07776]
[1776535179131,37.58,75882.81,25.9,0.56976,0.00016,25.07776]
[1776535179343,37.58,75882.81,25.9,0.56976,0.00016,25.07776]
[1776535179210,37.58,75882.34,25.9,0.56968,0.00016,25.07847]
[1776535179859,37.58,75882.34,25.9,0.56968,0.00016,25.07847]
[1776535179883,37.58,75882.34,25.9,0.56968,0.00016,25.07847]
[1776535179940,37.58,75882.34,25.9,0.56968,0.00016,25.07847]
[1776535180136,37.58,75882.34,25.9,0.56968,0.00016,25.07847]
[1776535180256,37.58,75873.77,25.9,0.56828,0.00016,25.09121]
[1776535181241,37.58,75859.6,25.9,0.56596,0.00016,25.11158]
[1776535182248,37.58,75857.41,25.9,0.5656,0.00016,25.11465]
[1776535183693,37.58,75857.38,25.9,0.5656,0.00016,25.11467]
[1776535187692,37.58,75857.66,25.9,0.56565,0.00016,25.11424]
[1776535193326,37.57,75855.56,25.9,0.56531,0.00016,25.1171]
[1776535201381,37.57,75852.73,25.9,0.56485,0.00016,25.12094]
[1776535205409,37.6,75846.07,25.9,0.56371,0.00016,25.13051]
[1776535210444,37.62,75845.72,25.9,0.56363,0.00016,25.13124]
[1776535215479,37.63,75845.39,25.9,0.56356,0.00016,25.13186]
[1776535220513,37.65,75844.57,25.9,0.5634,0.00016,25.13316]
[1776535225549,37.66,75846.01,25.9,0.56362,0.00016,25.13144]
[1776535231590,37.69,75846.15,25.9,0.56362,0.00016,25.1281]
[1776535236626,37.7,75847.17,25.9,0.56376,0.00016,25.12699]
[1776535241662,37.73,75847.66,25.9,0.56381,0.00016,25.12662]
[1776535246696,37.75,75847.48,25.9,0.56376,0.00016,25.12713]
[1776535248937,37.75,75847.46,25.9,0.56375,0.00016,25.12721]
[1776535251332,37.76,75844.0,25.9,0.56317,0.00016,25.13193]
[1776535252738,37.77,75838.47,25.9,0.56225,0.00016,25.13934]
[1776535255474,37.77,75837.81,25.9,0.56214,0.00016,25.14026]
[1776535257773,37.79,75828.15,25.9,0.56054,0.00016,25.15281]
[1776535263815,37.79,75824.94,25.9,0.56001,0.00016,25.15689]
[1776535267407,37.79,75824.75,25.9,0.55998,0.00016,25.15713]
[1776535272878,37.79,75821.04,25.9,0.55937,0.00016,25.16168]
[1776535274045,37.79,75821.04,25.9,0.55937,0.00016,25.16168]
[1776535274393,37.79,75821.04,25.9,0.55937,0.00016,25.16168]
[1776535274435,37.79,75821.04,25.9,0.55937,0.00016,25.16168]
[1776535274458,37.79,75821.04,25.9,0.55937,0.00016,25.16168]
[1776535274448,37.79,75820.87,25.9,0.55935,0.00016,25.16187]
[1776535274871,37.79,75820.87,25.9,0.55935,0.00016,25.16187]
[1776535274892,37.79,75812.28,25.9,0.55794,0.00016,25.17226]
[1776535276007,37.79,75806.17,25.9,0.55694,0.00016,25.17944]
[1776535276759,37.79,75806.17,25.9,0.55694,0.00016,25.17944]
[1776535276973,37.79,75806.17,25.9,0.55694,0.00016,25.17944]
[1776535277329,37.78,75799.96,25.9,0.55593,0.00016,25.1865]
[1776535278020,37.78,75799.96,25.9,0.55593,0.00016,25.1865]
[1776535278064,37.78,75799.96,25.9,0.55593,0.00016,25.1865]
[1776535278135,37.77,75794.86,25.9,0.5551,0.00016,25.19218]
[1776535281942,37.78,75789.28,25.9,0.55418,0.00016,25.19846]
[1776535283354,37.78,75789.28,25.9,0.55418,0.00016,25.19846]
[1776535288990,37.81,75787.8,25.9,0.5539,0.00016,25.20032]
[1776535294025,37.83,75784.6,25.9,0.55336,0.00016,25.20053]
[1776535295031,37.83,75778.62,25.9,0.55238,0.00016,25.20688]
[1776535297817,37.84,75776.44,25.9,0.55202,0.00016,25.20916]
[1776535297952,37.84,75776.44,25.9,0.55202,0.00016,25.20916]
[1776535298053,37.84,75766.1,25.9,0.55032,0.00016,25.21963]
[1776535300068,37.88,75755.55,25.9,0.54855,0.00016,25.23016]
[1776535302013,37.89,75754.08,25.9,0.5483,0.00016,25.23161]
[1776535304046,37.91,75751.56,25.9,0.54787,0.00016,25.23408]
[1776535304095,37.92,75749.17,25.9,0.54747,0.00016,25.23634]
[1776535308706,37.95,75745.55,25.9,0.54685,0.00016,25.23982]
[1776535309097,37.95,75745.55,25.9,0.54685,0.00016,25.23982]
[1776535309131,37.96,75738.44,25.9,0.54567,0.00016,25.24613]
[1776535310641,37.96,75738.13,25.9,0.54562,0.00016,25.24643]
[1776535311136,37.96,75738.13,25.9,0.54562,0.00016,25.24643]
[1776535312679,37.97,75737.02,25.9,0.54543,0.00016,25.24745]
[1776535314561,37.98,75736.7,25.9,0.54537,0.00016,25.24775]
[1776535314585,37.98,75736.87,25.9,0.54539,0.00016,25.24764]
[1776535314763,37.98,75736.87,25.9,0.54539,0.00016,25.24764]
[1776535315454,37.99,75736.09,25.9,0.54526,0.00016,25.24834]
[1776535321215,38.02,75739.85,25.9,0.54584,0.00016,25.24535]
[1776535322222,38.03,75746.7,25.9,0.54696,0.00016,25.23936]
[1776535324553,38.05,75754.17,25.9,0.54816,0.00016,25.23269]
[1776535325106,38.05,75754.17,25.9,0.54816,0.00016,25.23269]
[1776535328265,38.1,75763.13,25.9,0.54957,0.00016,25.22462]
[1776535329097,38.1,75763.13,25.9,0.54957,0.00016,25.22462]
[1776535334308,38.19,75765.1,25.9,0.54981,0.00016,25.22338]
[1776535337486,38.22,75767.68,25.9,0.5502,0.00016,25.22109]
[1776535343371,38.32,75767.72,25.9,0.55011,0.00016,25.22183]
[1776535345384,38.34,75762.13,25.9,0.54918,0.00016,25.22736]
[1776535346230,38.34,75762.13,25.9,0.54918,0.00016,25.22736]
[1776535347199,38.35,75760.21,25.9,0.54886,0.00016,25.22924]
[1776535347399,38.36,75751.92,25.9,0.54751,0.00016,25.23692]
[1776535348406,38.37,75743.21,25.9,0.54609,0.00016,25.24463]
[1776535349413,38.37,75748.63,25.9,0.54697,0.00016,25.23992]
[1776535350420,38.38,75755.9,25.9,0.54814,0.00016,25.23342]
[1776535351872,38.39,75756.73,25.9,0.54827,0.00016,25.22928]
[1776535354448,38.41,75751.09,25.9,0.54734,0.00016,25.23456]
[1776535356161,38.42,75749.94,25.9,0.54715,0.00016,25.23563]
[1776535356177,38.42,75749.94,25.9,0.54715,0.00016,25.23563]
[1776535356211,38.42,75749.94,25.9,0.54715,0.00016,25.23563]
[1776535357468,38.43,75741.22,25.9,0.54572,0.00016,25.24328]
[1776535357738,38.43,75741.22,25.9,0.54572,0.00016,25.24328]
[1776535357780,38.43,75741.22,25.9,0.54572,0.00016,25.24328]
[1776535357784,38.43,75741.22,25.9,0.54572,0.00016,25.24328]
[1776535358337,38.43,75741.22,25.9,0.54572,0.00016,25.24328]
[1776535358339,38.43,75741.22,25.9,0.54572,0.00016,25.24328]
[1776535358529,38.43,75741.22,25.9,0.54572,0.00016,25.24328]
[1776535358555,38.43,75734.11,25.9,0.54457,0.00016,25.24925]
[1776535358746,38.43,75734.11,25.9,0.54457,0.00016,25.24925]
[1776535359518,38.43,75734.11,25.9,0.54457,0.00016,25.24925]
[1776535359581,38.43,75734.11,25.9,0.54457,0.00016,25.24925]
[1776535359533,38.43,75723.92,25.9,0.54292,0.00016,25.2574]
[1776535360377,38.43,75723.92,25.9,0.54292,0.00016,25.2574]
[1776535360490,38.43,75727.0,25.9,0.54342,0.00016,25.25496]
[1776535360693,38.43,75727.0,25.9,0.54342,0.00016,25.25496]
[1776535360739,38.43,75727.0,25.9,0.54342,0.00016,25.25496]
[1776535361497,38.42,75729.62,25.9,0.54385,0.00016,25.25286]
[1776535363997,38.42,75733.04,25.9,0.5444,0.00016,25.25008]
[1776535369553,38.43,75735.44,25.9,0.54479,0.00016,25.24814]
[1776535374588,38.44,75735.11,25.9,0.54473,0.00016,25.24847]
[1776535377289,38.44,75739.72,25.9,0.54547,0.00016,25.24464]
[1776535377608,38.45,75751.3,25.9,0.54734,0.00016,25.23461]
[1776535379506,38.45,75753.32,25.9,0.54766,0.00016,25.23285]
[1776535384658,38.5,75754.46,25.9,0.5478,0.00016,25.23214]
[1776535390700,38.54,75755.28,25.9,0.5479,0.00016,25.23169]
[1776535395470,38.55,75755.14,25.9,0.54787,0.00016,25.23187]
[1776535395500,38.55,75755.14,25.9,0.54787,0.00016,25.23187]
[1776535395570,38.57,75755.14,25.9,0.54785,0.00016,25.23204]
[1776535395736,38.57,75747.54,25.9,0.54662,0.00016,25.23877]
[1776535396743,38.52,75740.26,25.9,0.5455,0.00016,25.24463]
[1776535397698,38.52,75740.26,25.9,0.5455,0.00016,25.24463]
[1776535397812,38.52,75740.26,25.9,0.5455,0.00016,25.24463]
[1776535397913,38.46,75740.17,25.9,0.54553,0.00016,25.24434]
[1776535400496,38.46,75739.67,25.9,0.54545,0.00016,25.24479]
[1776535400796,38.46,75739.71,25.9,0.54545,0.00016,25.24479]
[1776535400898,38.46,75739.41,25.9,0.5454,0.00016,25.24504]
[1776535407820,38.05,75737.54,25.9,0.54545,0.00016,25.24406]
[1776535412856,37.76,75736.85,25.9,0.54559,0.00016,25.23945]
[1776535413920,37.76,75736.85,25.9,0.54559,0.00016,25.23945]
[1776535414672,37.76,75736.85,25.9,0.54559,0.00016,25.23945]
[1776535415553,37.68,75743.51,25.9,0.54676,0.00017,25.23299]
[1776535415877,37.68,75750.94,25.9,0.54799,0.00017,25.22617]
[1776535419905,37.77,75753.82,25.9,0.54838,0.00016,25.22412]
[1776535424940,37.88,75755.43,25.9,0.54854,0.00016,25.22338]
[1776535429975,37.97,75755.46,25.9,0.54845,0.00016,25.22406]
[1776535433903,38.03,75755.53,25.9,0.54842,0.00016,25.22439]
[1776535434066,38.03,75755.53,25.9,0.54842,0.00016,25.22439]
[1776535435441,38.06,75758.23,25.9,0.54882,0.00016,25.2221]
[1776535435515,38.08,75772.23,25.9,0.55109,0.00016,25.20862]
[1776535436197,38.08,75772.23,25.9,0.55109,0.00016,25.20862]
[1776535436279,38.1,75780.0,25.9,0.55234,0.00016,25.2009]
[1776535437025,38.1,75787.85,25.9,0.55362,0.00016,25.19266]
[1776535438284,37.98,75792.83,25.9,0.55456,0.00016,25.18616]
[1776535441336,37.92,75795.1,25.9,0.55499,0.00016,25.18309]
[1776535441394,37.92,75795.1,25.9,0.55499,0.00016,25.18309]
[1776535443066,37.81,75802.51,25.9,0.55633,0.00016,25.17357]
[1776535448102,37.83,75801.81,25.9,0.55619,0.00016,25.17465]
[1776535450839,37.84,75801.94,25.9,0.5562,0.00016,25.17458]
[1776535450846,37.84,75801.94,25.9,0.5562,0.00016,25.17458]
[1776535450949,37.84,75801.94,25.9,0.5562,0.00016,25.17458]
[1776535450970,37.84,75801.94,25.9,0.5562,0.00016,25.17458]
[1776535451101,37.84,75801.94,25.9,0.5562,0.00016,25.17458]
[1776535451140,37.84,75801.94,25.9,0.5562,0.00016,25.17458]
[1776535451158,37.85,75797.31,25.9,0.55544,0.00016,25.17987]
[1776535452115,37.85,75797.31,25.9,0.55544,0.00016,25.17987]
[1776535452216,37.85,75788.84,25.9,0.55404,0.00016,25.18928]
[1776535458172,37.84,75787.32,25.9,0.55381,0.00016,25.19083]
[1776535463207,37.83,75787.53,25.9,0.55385,0.00016,25.19052]
[1776535464804,37.83,75786.23,25.9,0.55364,0.00016,25.19192]
[1776535466228,37.84,75778.3,25.9,0.55233,0.00016,25.2004]
[1776535468242,37.86,75783.53,25.9,0.55317,0.00016,25.19503]
[1776535472274,37.9,75788.5,25.9,0.55395,0.00016,25.18663]
[1776535477310,37.94,75781.62,25.9,0.55277,0.00016,25.19438]
[1776535482344,37.97,75784.13,25.9,0.55315,0.00016,25.19201]
[1776535487378,38.0,75784.39,25.9,0.55316,0.00016,25.19201]
[1776535492414,38.03,75787.29,25.9,0.5536,0.00016,25.18921]
[1776535496286,38.05,75787.33,25.9,0.55359,0.00016,25.18932]
[1776535496363,38.05,75787.33,25.9,0.55359,0.00016,25.18932]
[1776535497243,38.06,75789.94,25.9,0.55401,0.00016,25.18657]
[1776535497304,38.06,75789.94,25.9,0.55401,0.00016,25.18657]
[1776535497450,38.05,75795.48,25.9,0.55492,0.00016,25.18046]
[1776535500455,38.04,75798.46,25.9,0.55542,0.00016,25.17705]
[1776535500829,38.03,75799.23,25.9,0.55555,0.00016,25.17615]
[1776535500859,38.03,75799.23,25.9,0.55555,0.00016,25.17615]
[1776535500914,38.03,75799.23,25.9,0.55555,0.00016,25.17615]
[1776535504499,38.01,75789.92,25.9,0.55405,0.00016,25.18618]
[1776535504942,38.01,75789.92,25.9,0.55405,0.00016,25.18618]
[1776535504997,38.01,75789.92,25.9,0.55405,0.00016,25.18618]
[1776535505110,38.01,75789.92,25.9,0.55405,0.00016,25.18618]
[1776535505506,38.01,75780.49,25.9,0.55252,0.00016,25.19616]
[1776535507754,38.01,75776.76,25.9,0.55191,0.00016,25.2]
[1776535508527,38.01,75777.21,25.9,0.55198,0.00016,25.19952]
[1776535510713,38.02,75770.09,25.9,0.55081,0.00016,25.20685]
[1776535513058,38.05,75767.83,25.9,0.55041,0.00016,25.2093]
[1776535515575,38.08,75761.58,25.9,0.54936,0.00016,25.21563]
[1776535520611,38.13,75760.11,25.9,0.54907,0.00016,25.21738]
[1776535522059,38.13,75760.11,25.9,0.54907,0.00016,25.21738]
[1776535527334,38.2,75759.89,25.9,0.54897,0.00016,25.2181]
[1776535528242,38.21,75757.8,25.9,0.54862,0.00016,25.22014]
[1776535528576,38.21,75757.8,25.9,0.54862,0.00016,25.22014]
[1776535533701,38.27,75761.75,25.9,0.54921,0.00016,25.21346]
[1776535538737,38.32,75762.25,25.9,0.54924,0.00016,25.21338]
[1776535543773,38.37,75769.09,25.9,0.5503,0.00016,25.20722]
[1776535544625,38.37,75769.09,25.9,0.5503,0.00016,25.20722]
[1776535544780,38.36,75774.32,25.9,0.55117,0.00016,25.20193]
[1776535545177,38.36,75774.32,25.9,0.55117,0.00016,25.20193]
[1776535550822,38.28,75773.68,25.9,0.55113,0.00016,25.20199]
[1776535556864,38.23,75773.64,25.9,0.55118,0.00016,25.20155]
[1776535558046,38.23,75773.64,25.9,0.55118,0.00016,25.20155]
[1776535559444,38.21,75773.64,25.9,0.5512,0.00016,25.20144]
[1776535559453,38.21,75773.64,25.9,0.5512,0.00016,25.20144]
[1776535559516,38.19,75794.8,25.9,0.55466,0.00016,25.17916]
[1776535561134,38.19,75795.21,25.9,0.55472,0.00016,25.17872]
[1776535566154,38.16,75795.39,25.9,0.55479,0.00016,25.17819]
[1776535574990,38.11,75795.86,25.9,0.55492,0.00016,25.17721]
[1776535576563,38.11,75795.86,25.9,0.55492,0.00016,25.17721]
[1776535582039,38.07,75792.86,25.9,0.55448,0.00016,25.18008]
[1776535587073,38.04,75792.76,25.9,0.55449,0.00016,25.17992]
[1776535591213,38.02,75791.04,25.9,0.55424,0.00016,25.18156]
[1776535592111,38.01,75782.1,25.9,0.55279,0.00016,25.18761]
[1776535593305,38.01,75782.1,25.9,0.55279,0.00016,25.18761]
[1776535595958,37.98,75781.45,25.9,0.55271,0.00016,25.18805]
[1776535601175,37.94,75782.43,25.9,0.55292,0.00016,25.18661]
[1776535606210,37.91,75784.42,25.9,0.55328,0.00016,25.18422]
[1776535611245,37.88,75784.14,25.9,0.55326,0.00016,25.18429]
[1776535617287,37.85,75784.46,25.9,0.55334,0.00016,25.18372]
[1776535620789,37.84,75790.56,25.9,0.55436,0.00016,25.17698]
[1776535626349,37.83,75792.53,25.9,0.55469,0.00016,25.17475]
[1776535632391,37.82,75792.16,25.9,0.55464,0.00016,25.17507]
[1776535637427,37.82,75794.5,25.9,0.55503,0.00016,25.17241]
[1776535642462,37.81,75790.09,25.9,0.55431,0.00016,25.17721]
[1776535646222,37.81,75792.95,25.9,0.55478,0.00016,25.17403]
[1776535650707,37.8,75792.84,25.9,0.55477,0.00016,25.17413]
[1776535651617,37.8,75794.57,25.9,0.55506,0.00016,25.17216]
[1776535651828,37.8,75794.57,25.9,0.55506,0.00016,25.17216]
[1776535655250,37.8,75795.28,25.9,0.55518,0.00016,25.16789]
[1776535657286,37.8,75794.7,25.9,0.55509,0.00016,25.16853]
[1776535662177,37.79,75791.8,25.9,0.55462,0.00016,25.17171]
[1776535666854,37.79,75783.66,25.9,0.55329,0.00016,25.18052]
[1776535670819,37.77,75783.03,25.9,0.5532,0.00016,25.18107]
[1776535676702,37.75,75782.81,25.9,0.55319,0.00016,25.18105]
[1776535681737,37.73,75783.07,25.9,0.55325,0.00016,25.1806]
[1776535682430,37.73,75783.07,25.9,0.55325,0.00016,25.1806]
[1776535687779,37.71,75784.41,25.9,0.55349,0.00016,25.179]
[1776535692814,37.7,75782.58,25.9,0.55321,0.00016,25.18085]
[1776535697849,37.69,75784.19,25.9,0.55348,0.00016,25.17901]
[1776535700191,37.68,75783.9,25.9,0.55344,0.00016,25.17929]
[1776535704765,37.67,75785.44,25.9,0.5537,0.00016,25.17755]
[1776535710942,37.67,75786.08,25.9,0.55382,0.00016,25.17678]
[1776535713792,37.66,75786.01,25.9,0.55381,0.00016,25.17341]
[1776535718996,37.66,75789.08,25.9,0.55432,0.00016,25.17002]
[1776535720044,37.66,75789.08,25.9,0.55432,0.00016,25.17002]
[1776535721965,37.67,75796.11,25.9,0.55547,0.00016,25.16222]
[1776535722086,37.67,75796.11,25.9,0.55547,0.00016,25.16222]
[1776535722098,37.67,75796.11,25.9,0.55547,0.00016,25.16222]
[1776535729067,37.69,75799.52,25.9,0.55601,0.00016,25.15857]
[1776535731313,37.69,75799.52,25.9,0.55601,0.00016,25.15857]
[1776535731395,37.69,75799.52,25.9,0.55601,0.00016,25.15857]
[1776535731409,37.69,75799.52,25.9,0.55601,0.00016,25.15857]
[1776535732009,37.69,75799.52,25.9,0.55601,0.00016,25.15857]
[1776535732018,37.69,75799.52,25.9,0.55601,0.00016,25.15857]
[1776535732532,37.7,75809.26,25.9,0.55759,0.00016,25.14738]
[1776535737123,37.73,75814.02,25.9,0.55835,0.00016,25.14196]
[1776535741819,37.74,75813.23,25.9,0.5582,0.00016,25.14311]
[1776535741895,37.75,75814.6,25.9,0.55841,0.00016,25.14157]
[1776535742251,37.75,75814.6,25.9,0.55841,0.00016,25.14157]
[1776535742290,37.75,75818.26,25.9,0.55901,0.00016,25.13714]
[1776535743464,37.76,75828.99,25.9,0.56076,0.00016,25.12387]
[1776535745178,37.77,75843.27,25.9,0.56309,0.00016,25.10546]
[1776535746983,37.77,75843.27,25.9,0.56309,0.00016,25.10546]
[1776535748729,37.72,75846.38,25.9,0.56366,0.00016,25.10068]
[1776535751926,37.67,75856.03,25.9,0.56531,0.00016,25.08678]
[1776535752590,37.66,75863.67,25.9,0.56658,0.00016,25.07592]
[1776535753929,37.66,75863.67,25.9,0.56658,0.00016,25.07592]
[1776535759278,37.6,75858.29,25.9,0.56578,0.00016,25.08263]
[1776535761871,37.57,75853.65,25.9,0.56506,0.00016,25.08862]
[1776535762562,37.57,75849.12,25.9,0.56432,0.00016,25.09483]
[1776535768342,37.56,75847.33,25.9,0.56404,0.00016,25.09711]
[1776535774385,37.54,75847.18,25.9,0.56405,0.00016,25.09364]
[1776535777406,37.5,75852.2,25.9,0.56493,0.00016,25.08612]
[1776535781613,37.45,75855.98,25.9,0.56562,0.00016,25.08013]
[1776535781644,37.44,75864.71,25.9,0.56708,0.00016,25.06752]
[1776535786400,37.41,75865.26,25.9,0.5672,0.00016,25.06637]
[1776535792517,37.36,75868.58,25.9,0.56783,0.00017,25.06067]
[1776535793128,37.36,75868.58,25.9,0.56783,0.00017,25.06067]
[1776535795611,37.35,75868.41,25.9,0.56782,0.00017,25.06071]
[1776535801580,37.29,75863.42,25.9,0.56707,0.00017,25.06718]
[1776535806615,37.26,75864.94,25.9,0.56738,0.00017,25.0644]
[1776535810208,37.24,75865.53,25.9,0.5675,0.00017,25.06323]
[1776535810730,37.23,75859.47,25.9,0.56651,0.00017,25.07194]
[1776535812657,37.22,75854.12,25.9,0.56564,0.00017,25.07931]
[1776535813319,37.22,75854.12,25.9,0.56564,0.00017,25.07931]
[1776535818699,37.18,75853.86,25.9,0.56566,0.00017,25.07908]
[1776535826523,37.16,75853.71,25.9,0.56565,0.00017,25.07912]
[1776535826978,37.16,75853.71,25.9,0.56565,0.00017,25.07912]
[1776535827330,37.13,75850.69,25.9,0.5652,0.00017,25.08289]
[1776535827762,37.12,75844.7,25.9,0.56421,0.00017,25.09112]
[1776535828583,37.12,75844.7,25.9,0.56421,0.00017,25.09112]
[1776535837544,37.1,75845.85,25.9,0.56444,0.00017,25.08574]
[1776535843193,37.09,75842.34,25.9,0.56387,0.00017,25.09046]
[1776535848911,37.08,75842.11,25.9,0.56384,0.00017,25.09067]
[1776535856972,37.07,75842.27,25.9,0.56388,0.00017,25.09033]
[1776535858387,37.07,75842.27,25.9,0.56388,0.00017,25.09033]
[1776535858441,37.07,75842.27,25.9,0.56388,0.00017,25.09033]
[1776535858636,37.07,75842.27,25.9,0.56388,0.00017,25.09033]
[1776535858985,37.07,75839.43,25.9,0.56341,0.00017,25.09422]
[1776535859993,37.07,75834.03,25.9,0.56251,0.00017,25.10151]
[1776535865102,37.09,75833.58,25.9,0.5624,0.00017,25.10241]
[1776535867342,37.14,75833.34,25.9,0.5623,0.00017,25.10335]
[1776535871701,37.18,75832.88,25.9,0.56217,0.00017,25.10453]
[1776535872077,37.19,75832.61,25.9,0.56211,0.00017,25.10502]
[1776535877112,37.24,75830.46,25.9,0.56169,0.00017,25.10847]
[1776535881726,37.25,75830.31,25.9,0.56164,0.00017,25.10887]
[1776535881883,37.25,75830.31,25.9,0.56164,0.00017,25.10887]
[1776535882148,37.28,75830.28,25.9,0.56161,0.00017,25.10921]
[1776535888189,37.32,75828.1,25.9,0.56119,0.00017,25.11257]
[1776535893225,37.35,75827.93,25.9,0.56114,0.00017,25.10969]
[1776535894227,37.35,75827.93,25.9,0.56114,0.00017,25.10969]
[1776535895489,37.35,75827.93,25.9,0.56113,0.00017,25.10976]
[1776535895723,37.36,75825.32,25.9,0.56069,0.00017,25.11324]
[1776535896246,37.36,75832.37,25.9,0.56185,0.00017,25.1041]
[1776535902288,37.4,75832.25,25.9,0.56178,0.00017,25.10475]
[1776535909131,37.42,75832.15,25.9,0.56174,0.00017,25.10516]
[1776535911886,37.43,75832.11,25.9,0.56171,0.00017,25.1054]
[1776535911916,37.43,75832.11,25.9,0.56171,0.00017,25.1054]
[1776535911987,37.45,75832.11,25.9,0.5617,0.00017,25.10558]
[1776535913783,37.45,75830.87,25.9,0.56149,0.00017,25.1072]
[1776535913798,37.46,75830.77,25.9,0.56146,0.00017,25.10743]
[1776535915379,37.46,75830.92,25.9,0.56148,0.00017,25.10728]
[1776535919407,37.48,75830.88,25.9,0.56146,0.00017,25.10753]
[1776535924442,37.45,75834.67,25.9,0.56211,0.00017,25.10228]
[1776535930484,37.4,75834.07,25.9,0.56209,0.00017,25.10234]
[1776535935519,37.36,75834.04,25.9,0.56214,0.00017,25.10184]
[1776535940554,37.32,75834.59,25.9,0.56228,0.00017,25.10063]
[1776535946598,37.28,75836.13,25.9,0.56258,0.00017,25.09809]
[1776535951633,37.31,75835.93,25.9,0.56252,0.00017,25.09526]
[1776535959710,37.41,75835.1,25.9,0.56225,0.00017,25.09766]
[1776535964745,37.45,75835.14,25.9,0.5622,0.00017,25.09823]
[1776535969781,37.49,75834.89,25.9,0.56211,0.00017,25.099]
[1776535971795,37.49,75842.42,25.9,0.56335,0.00016,25.08898]
[1776535976829,37.5,75842.08,25.9,0.56328,0.00016,25.08957]
[1776535982135,37.49,75843.77,25.9,0.56358,0.00016,25.08716]
[1776535982237,37.48,75844.76,25.9,0.56375,0.00016,25.08573]
[1776535987387,37.45,75845.84,25.9,0.56397,0.00017,25.08388]
[1776535993412,37.42,75848.53,25.9,0.56445,0.00017,25.07977]
[1776535995420,37.41,75848.38,25.9,0.56444,0.00017,25.07986]
[1776536000197,37.38,75849.42,25.9,0.56466,0.00017,25.07792]
[1776536000254,37.38,75849.42,25.9,0.56466,0.00017,25.07792]
[1776536000348,37.36,75848.94,25.9,0.5646,0.00017,25.07839]
[1776536000388,37.36,75848.94,25.9,0.5646,0.00017,25.07839]
[1776536000628,37.36,75848.94,25.9,0.5646,0.00017,25.07839]
[1776536000997,37.36,75841.68,25.9,0.56341,0.00017,25.08819]
[1776536002005,37.36,75837.03,25.9,0.56264,0.00017,25.09442]
[1776536006180,37.35,75836.76,25.9,0.5626,0.00017,25.09475]
[1776536009581,37.35,75836.49,25.9,0.56256,0.00017,25.09505]
[1776536010679,37.35,75836.0,25.9,0.56248,0.00017,25.09568]
[1776536011069,37.35,75836.29,25.9,0.56254,0.00017,25.09183]
[1776536016104,37.34,75835.13,25.9,0.56235,0.00017,25.09328]
[1776536018962,37.34,75835.06,25.9,0.56234,0.00017,25.09336]
[1776536019126,37.34,75833.64,25.9,0.56211,0.00017,25.0952]
[1776536024161,37.37,75831.28,25.9,0.56168,0.00017,25.09873]
[1776536030203,37.42,75830.94,25.9,0.56155,0.00017,25.09986]
[1776536034638,37.45,75828.15,25.9,0.56105,0.00017,25.10383]
[1776536035238,37.46,75823.2,25.9,0.56023,0.00017,25.11021]
[1776536040273,37.47,75822.28,25.9,0.56005,0.00017,25.1116]
[1776536046314,37.5,75821.9,25.9,0.55996,0.00017,25.11236]
[1776536054371,37.53,75822.13,25.9,0.55996,0.00017,25.11242]
[1776536059406,37.55,75823.76,25.9,0.5602,0.00016,25.11061]
[1776536060402,37.55,75823.76,25.9,0.5602,0.00016,25.11061]
[1776536061201,37.55,75823.76,25.9,0.5602,0.00016,25.11061]
[1776536061227,37.56,75823.76,25.9,0.56019,0.00016,25.11072]
[1776536061419,37.56,75829.35,25.9,0.56111,0.00016,25.10361]
[1776536066455,37.53,75835.83,25.9,0.56222,0.00016,25.09486]
[1776536071744,37.46,75835.67,25.9,0.56228,0.00017,25.09415]
[1776536078572,37.38,75835.0,25.9,0.56229,0.00017,25.09051]
[1776536083649,37.33,75834.95,25.9,0.56233,0.00017,25.09001]
[1776536089691,37.32,75831.18,25.9,0.56174,0.00017,25.09472]
[1776536092411,37.31,75830.97,25.9,0.5617,0.00017,25.09498]
[1776536092712,37.31,75830.67,25.9,0.56165,0.00017,25.09535]
[1776536097747,37.31,75828.85,25.9,0.56136,0.00017,25.09767]
[1776536104796,37.3,75823.46,25.9,0.56047,0.00017,25.10453]
[1776536109831,37.35,75819.1,25.9,0.55968,0.00017,25.1107]
[1776536114866,37.41,75818.04,25.9,0.55944,0.00017,25.11265]
[1776536117133,37.41,75818.08,25.9,0.55944,0.00017,25.1127]
[1776536117170,37.41,75818.08,25.9,0.55944,0.00017,25.1127]
[1776536117185,37.41,75818.08,25.9,0.55944,0.00017,25.1127]
[1776536118211,37.42,75818.37,25.9,0.55947,0.00017,25.11243]
[1776536118609,37.43,75818.26,25.9,0.55945,0.00017,25.11267]
[1776536122651,37.46,75818.12,25.9,0.55938,0.00017,25.11322]
[1776536127957,37.51,75820.27,25.9,0.55968,0.00017,25.11109]
[1776536132992,37.55,75820.27,25.9,0.55964,0.00017,25.10808]
[1776536134449,37.55,75820.27,25.9,0.55964,0.00017,25.10808]
[1776536136321,37.56,75820.02,25.9,0.55958,0.00017,25.10857]
[1776536136410,37.56,75820.02,25.9,0.55958,0.00017,25.10857]
[1776536136709,37.57,75819.49,25.9,0.55949,0.00016,25.10931]
[1776536136718,37.57,75819.49,25.9,0.55949,0.00016,25.10931]
[1776536137023,37.57,75810.97,25.9,0.55807,0.00017,25.11979]
[1776536138029,37.58,75804.79,25.9,0.55705,0.00017,25.12718]
[1776536140925,37.58,75800.62,25.9,0.55636,0.00017,25.13207]
[1776536140939,37.58,75800.62,25.9,0.55636,0.00017,25.13207]
[1776536142066,37.58,75800.33,25.9,0.55631,0.00017,25.13241]
[1776536143101,37.58,75789.66,25.9,0.55455,0.00017,25.1445]
[1776536147093,37.57,75784.93,25.9,0.55377,0.00017,25.14966]
[1776536148343,37.57,75784.93,25.9,0.55377,0.00017,25.14966]
[1776536152319,37.57,75784.44,25.9,0.55369,0.00017,25.15017]
[1776536152351,37.57,75784.44,25.9,0.55369,0.00017,25.15017]
[1776536158169,37.56,75786.22,25.9,0.554,0.00017,25.1481]
[1776536163209,37.55,75786.22,25.9,0.55401,0.00017,25.14803]
[1776536168625,37.55,75785.93,25.9,0.55396,0.00017,25.14832]
[1776536175294,37.55,75776.17,25.9,0.55235,0.00017,25.1588]
[1776536176488,37.55,75775.84,25.9,0.55229,0.00017,25.15915]
[1776536185364,37.54,75775.52,25.9,0.55224,0.00017,25.15946]
[1776536195434,37.53,75776.31,25.9,0.5524,0.00017,25.15503]
[1776536200470,37.52,75778.43,25.9,0.55275,0.00017,25.15276]
[1776536206511,37.52,75779.03,25.9,0.55285,0.00017,25.1521]
[1776536216581,37.52,75778.85,25.9,0.55283,0.00017,25.15228]
[1776536221616,37.52,75778.82,25.9,0.55282,0.00017,25.15231]
[1776536227658,37.52,75779.55,25.9,0.55294,0.00017,25.15153]
[1776536232693,37.52,75779.55,25.9,0.55294,0.00017,25.15154]
[1776536237440,37.52,75778.5,25.9,0.55277,0.00017,25.15267]
[1776536246832,37.52,75774.93,25.9,0.55218,0.00017,25.15643]
[1776536246849,37.52,75774.93,25.9,0.55218,0.00017,25.15643]
[1776536246917,37.52,75774.79,25.9,0.55215,0.00017,25.15658]
[1776536247798,37.52,75768.01,25.9,0.55103,0.00017,25.16359]
[1776536252833,37.26,75767.45,25.9,0.55121,0.00017,25.15855]
[1776536255274,37.16,75766.13,25.9,0.55109,0.00017,25.15909]
[1776536258452,37.07,75765.06,25.9,0.55101,0.00017,25.15941]
[1776536258520,36.98,75765.1,25.9,0.55111,0.00017,25.15861]
[1776536258773,36.98,75765.1,25.9,0.55111,0.00017,25.15861]
[1776536259113,36.98,75765.1,25.9,0.55111,0.00017,25.15861]
[1776536259214,36.99,75757.45,25.9,0.54981,0.00017,25.16652]
[1776536261896,36.91,75753.81,25.9,0.54927,0.00017,25.16955]
[1776536267094,36.77,75754.19,25.9,0.54948,0.00017,25.16802]
[1776536268403,36.76,75751.18,25.9,0.54898,0.00017,25.17098]
[1776536268948,36.78,75745.21,25.9,0.54794,0.00017,25.17702]
[1776536272976,36.93,75738.28,25.9,0.54664,0.00017,25.18457]
[1776536278010,37.08,75739.32,25.9,0.54667,0.00017,25.18466]
[1776536279485,37.08,75739.32,25.9,0.54667,0.00017,25.18466]
[1776536279598,37.13,75739.39,25.9,0.54663,0.00017,25.18498]
[1776536279619,37.13,75739.39,25.9,0.54663,0.00017,25.18498]
[1776536282127,37.19,75737.39,25.9,0.54625,0.00017,25.18718]
[1776536288145,37.34,75740.06,25.9,0.54655,0.00017,25.1858]
[1776536288194,37.34,75740.06,25.9,0.54655,0.00017,25.1858]
[1776536288473,37.34,75740.06,25.9,0.54655,0.00017,25.1858]
[1776536288560,37.34,75740.06,25.9,0.54655,0.00017,25.1858]
[1776536288852,37.37,75740.1,25.9,0.54654,0.00017,25.18593]
[1776536289214,37.37,75740.1,25.9,0.54654,0.00017,25.18593]
[1776536289222,37.37,75740.1,25.9,0.54654,0.00017,25.18593]
[1776536289258,37.37,75740.1,25.9,0.54654,0.00017,25.18593]
[1776536289310,37.39,75684.5,25.9,0.53723,0.00017,25.22962]
[1776536289910,37.39,75684.5,25.9,0.53723,0.00017,25.22962]
[1776536290503,37.39,75684.5,25.9,0.53723,0.00017,25.22962]
[1776536290538,37.39,75684.5,25.9,0.53723,0.00017,25.22962]
[1776536290562,37.39,75684.5,25.9,0.53723,0.00017,25.22962]
[1776536290514,37.37,75665.83,25.9,0.53412,0.00017,25.24108]
[1776536291235,37.37,75665.83,25.9,0.53412,0.00017,25.24108]
[1776536291532,37.37,75665.83,25.9,0.53412,0.00017,25.24108]
[1776536291291,37.37,75675.12,25.9,0.53568,0.00017,25.23553]
[1776536291711,37.37,75675.12,25.9,0.53568,0.00017,25.23553]
[1776536292110,37.35,75697.18,25.9,0.53939,0.00017,25.22068]
[1776536292715,37.35,75697.18,25.9,0.53939,0.00017,25.22068]
[1776536293184,37.35,75697.18,25.9,0.53939,0.00017,25.22068]
[1776536293480,37.35,75697.18,25.9,0.53939,0.00017,25.22068]
[1776536293528,37.35,75704.38,25.9,0.54059,0.00017,25.21539]
[1776536294602,37.35,75704.38,25.9,0.54059,0.00017,25.21539]
[1776536295320,37.36,75705.45,25.9,0.54076,0.00017,25.21466]
[1776536298359,37.4,75707.57,25.9,0.54108,0.00017,25.21327]
[1776536298392,37.42,75707.72,25.9,0.54109,0.00017,25.21324]
[1776536301465,37.45,75705.48,25.9,0.5407,0.00017,25.21508]
[1776536303188,37.49,75699.37,25.9,0.53965,0.00017,25.21976]
[1776536304194,37.5,75694.35,25.9,0.5388,0.00017,25.22338]
[1776536306465,37.51,75692.16,25.9,0.53843,0.00017,25.22494]
[1776536306566,37.53,75691.94,25.9,0.53839,0.00017,25.22514]
[1776536306806,37.53,75691.94,25.9,0.53839,0.00017,25.22514]
[1776536306946,37.53,75691.94,25.9,0.53839,0.00017,25.22514]
[1776536307029,37.53,75691.94,25.9,0.53839,0.00017,25.22514]
[1776536307257,37.53,75691.94,25.9,0.53839,0.00017,25.22514]
[1776536307515,37.54,75677.86,25.9,0.53603,0.00017,25.23442]
[1776536307762,37.54,75677.86,25.9,0.53603,0.00017,25.23442]
[1776536308223,37.57,75672.49,25.9,0.53512,0.00017,25.23782]
[1776536313258,37.73,75671.09,25.9,0.53479,0.00017,25.23574]
[1776536315323,37.76,75671.21,25.9,0.5348,0.00017,25.23577]
[1776536315425,37.79,75671.42,25.9,0.53481,0.00017,25.23574]
[1776536315938,37.79,75671.42,25.9,0.53481,0.00017,25.23574]
[1776536316030,37.79,75671.42,25.9,0.53481,0.00017,25.23574]
[1776536316279,37.82,75677.12,25.9,0.53574,0.00017,25.23243]
[1776536319300,37.91,75682.16,25.9,0.53651,0.00016,25.22966]
[1776536324738,37.98,75682.51,25.9,0.53653,0.00016,25.22969]
[1776536325347,38.01,75688.19,25.9,0.53745,0.00016,25.22616]
[1776536326707,38.02,75688.93,25.9,0.53756,0.00016,25.22573]
[1776536332397,38.1,75689.81,25.9,0.53765,0.00016,25.22548]
[1776536333844,38.11,75692.96,25.9,0.53816,0.00016,25.22345]
[1776536338439,38.16,75700.06,25.9,0.5393,0.00016,25.21881]
[1776536343474,38.18,75705.02,25.9,0.54009,0.00016,25.21544]
[1776536344453,38.18,75705.02,25.9,0.54009,0.00016,25.21544]
[1776536345488,38.2,75714.16,25.9,0.54157,0.00016,25.20881]
[1776536346000,38.2,75714.16,25.9,0.54157,0.00016,25.20881]
[1776536346126,38.2,75714.16,25.9,0.54157,0.00016,25.20881]
[1776536346496,38.21,75724.5,25.9,0.54326,0.00016,25.20086]
[1776536347118,38.21,75724.5,25.9,0.54326,0.00016,25.20086]
[1776536349517,38.24,75731.04,25.9,0.54429,0.00016,25.19579]
[1776536350780,38.26,75731.38,25.9,0.54434,0.00016,25.19559]
[1776536351475,38.26,75731.38,25.9,0.54434,0.00016,25.19559]
[1776536351512,38.26,75731.38,25.9,0.54434,0.00016,25.19559]
[1776536352539,38.28,75725.97,25.9,0.54343,0.00016,25.20012]
[1776536353525,38.28,75725.97,25.9,0.54343,0.00016,25.20012]
[1776536354360,38.29,75725.93,25.9,0.54342,0.00016,25.20021]
[1776536355258,38.3,75725.93,25.9,0.54341,0.00016,25.20026]
[1776536355342,38.3,75725.93,25.9,0.54341,0.00016,25.20026]
[1776536356565,38.32,75715.75,25.9,0.54174,0.00016,25.20824]
[1776536358627,38.33,75714.86,25.9,0.54159,0.00016,25.20894]
[1776536364622,38.36,75714.86,25.9,0.54156,0.00016,25.20911]
[1776536368506,38.38,75713.66,25.9,0.54136,0.00016,25.21006]
[1776536368650,38.38,75707.12,25.9,0.54029,0.00016,25.21484]
[1776536369658,38.38,75699.76,25.9,0.53909,0.00016,25.21998]
[1776536371689,38.38,75697.8,25.9,0.53878,0.00016,25.21786]
[1776536371694,38.38,75697.8,25.9,0.53878,0.00016,25.21786]
[1776536372932,38.38,75697.8,25.9,0.53878,0.00016,25.21786]
[1776536374058,38.38,75697.11,25.9,0.53867,0.00016,25.21832]
[1776536380677,38.37,75697.6,25.9,0.53875,0.00016,25.21795]
[1776536382539,38.36,75693.04,25.9,0.53801,0.00016,25.22098]
[1776536382596,38.36,75693.04,25.9,0.53801,0.00016,25.22098]
[1776536383629,38.36,75691.75,25.9,0.5378,0.00016,25.2218]
[1776536383953,38.39,75691.08,25.9,0.53768,0.00016,25.22234]
[1776536384045,38.39,75684.8,25.9,0.53665,0.00016,25.22631]
[1776536386236,38.41,75680.57,25.9,0.53595,0.00016,25.22897]
[1776536386245,38.41,75680.57,25.9,0.53595,0.00016,25.22897]
[1776536386507,38.41,75680.57,25.9,0.53595,0.00016,25.22897]
[1776536386693,38.46,75679.71,25.9,0.53578,0.00016,25.22964]
[1776536387555,38.48,75673.41,25.9,0.53475,0.00016,25.23336]
[1776536387786,38.48,75665.68,25.9,0.53349,0.00016,25.23762]
[1776536389398,38.48,75665.68,25.9,0.53349,0.00016,25.23762]
[1776536389417,38.48,75665.68,25.9,0.53349,0.00016,25.23762]
[1776536389602,38.48,75665.68,25.9,0.53349,0.00016,25.23762]
[1776536389704,38.48,75665.68,25.9,0.53349,0.00016,25.23762]
[1776536390536,38.51,75665.36,25.9,0.53342,0.00016,25.23789]
[1776536390629,38.52,75657.22,25.9,0.53209,0.00016,25.24211]
[1776536390807,38.52,75651.31,25.9,0.53113,0.00016,25.24498]
[1776536392465,38.52,75651.31,25.9,0.53113,0.00016,25.24498]
[1776536392510,38.52,75651.31,25.9,0.53113,0.00016,25.24498]
[1776536392815,38.54,75650.16,25.9,0.53093,0.00016,25.24557]
[1776536393269,38.54,75650.16,25.9,0.53093,0.00016,25.24557]
[1776536394440,38.56,75645.1,25.9,0.5301,0.00016,25.24793]
[1776536395441,38.56,75645.1,25.9,0.5301,0.00016,25.24793]
[1776536395637,38.56,75645.1,25.9,0.5301,0.00016,25.24793]
[1776536395684,38.57,75639.99,25.9,0.52926,0.00016,25.25016]
[1776536395791,38.57,75639.99,25.9,0.52926,0.00016,25.25016]
[1776536395928,38.57,75639.99,25.9,0.52926,0.00016,25.25016]
[1776536397010,38.57,75641.3,25.9,0.52948,0.00016,25.2496]
[1776536397206,38.57,75641.3,25.9,0.52948,0.00016,25.2496]
[1776536397297,38.59,75652.5,25.9,0.53129,0.00016,25.24458]
[1776536399124,38.59,75654.0,25.9,0.53153,0.00016,25.24386]
[1776536403244,38.63,75650.21,25.9,0.5309,0.00016,25.24576]
[1776536403304,38.63,75650.21,25.9,0.5309,0.00016,25.24576]
[1776536403369,38.63,75650.21,25.9,0.5309,0.00016,25.24576]
[1776536404909,38.67,75656.97,25.9,0.53198,0.00016,25.2426]
[1776536406024,38.67,75656.97,25.9,0.53198,0.00016,25.2426]
[1776536406121,38.67,75656.97,25.9,0.53198,0.00016,25.2426]
[1776536406136,38.68,75656.87,25.9,0.53195,0.00016,25.24268]
[1776536407678,38.68,75656.87,25.9,0.53195,0.00016,25.24268]
[1776536406923,38.69,75669.09,25.9,0.53393,0.00016,25.23641]
[1776536407930,38.7,75683.91,25.9,0.53632,0.00016,25.22795]
[1776536408992,38.7,75683.91,25.9,0.53632,0.00016,25.22795]
[1776536409075,38.7,75683.91,25.9,0.53632,0.00016,25.22795]
[1776536409485,38.72,75685.85,25.9,0.53662,0.00016,25.22685]
[1776536410226,38.71,75699.18,25.9,0.53878,0.00016,25.21833]
[1776536412474,38.71,75700.19,25.9,0.53894,0.00016,25.21766]
[1776536414979,38.7,75694.5,25.9,0.53803,0.00016,25.22135]
[1776536420015,38.67,75690.72,25.9,0.53744,0.00016,25.22366]
[1776536424479,38.65,75690.68,25.9,0.53744,0.00016,25.22361]
[1776536424749,38.64,75689.86,25.9,0.53732,0.00016,25.22409]
[1776536424852,38.64,75689.86,25.9,0.53732,0.00016,25.22409]
[1776536424909,38.64,75689.86,25.9,0.53732,0.00016,25.22409]
[1776536424941,38.64,75689.86,25.9,0.53732,0.00016,25.22409]
[1776536425297,38.64,75689.86,25.9,0.53732,0.00016,25.22409]
[1776536425314,38.64,75689.86,25.9,0.53732,0.00016,25.22409]
[1776536425417,38.64,75689.86,25.9,0.53732,0.00016,25.22409]
[1776536425514,38.66,75680.52,25.9,0.5358,0.00016,25.22983]
[1776536426254,38.66,75662.15,25.9,0.53282,0.00016,25.23999]
[1776536427518,38.66,75662.15,25.9,0.53282,0.00016,25.23999]
[1776536427548,38.66,75662.15,25.9,0.53282,0.00016,25.23999]
[1776536427594,38.68,75660.79,25.9,0.53259,0.00016,25.24072]
[1776536430348,38.69,75663.37,25.9,0.533,0.00016,25.23944]
[1776536430495,38.69,75663.37,25.9,0.533,0.00016,25.23944]
[1776536435225,38.76,75660.74,25.9,0.53254,0.00016,25.23754]
[1776536438527,38.8,75659.93,25.9,0.53239,0.00016,25.23804]
[1776536438612,38.8,75659.93,25.9,0.53239,0.00016,25.23804]
[1776536438654,38.8,75659.93,25.9,0.53239,0.00016,25.23804]
[1776536439150,38.82,75651.13,25.9,0.53096,0.00016,25.24233]
[1776536442171,38.85,75642.35,25.9,0.52953,0.00016,25.24628]
[1776536444015,38.86,75641.57,25.9,0.5294,0.00016,25.24663]
[1776536449220,38.88,75640.52,25.9,0.52922,0.00016,25.24711]
[1776536454293,38.9,75644.74,25.9,0.52989,0.00016,25.24537]
[1776536456352,38.91,75640.84,25.9,0.52926,0.00016,25.24704]
[1776536456490,38.91,75640.84,25.9,0.52926,0.00016,25.24704]
[1776536457106,38.91,75637.36,25.9,0.5287,0.00016,25.24847]
[1776536461102,38.93,75639.83,25.9,0.52909,0.00016,25.2475]
[1776536461168,38.93,75639.83,25.9,0.52909,0.00016,25.2475]
[1776536461512,38.93,75639.83,25.9,0.52909,0.00016,25.2475]
[1776536463981,38.94,75643.97,25.9,0.52975,0.00016,25.24578]
[1776536464035,38.94,75643.97,25.9,0.52975,0.00016,25.24578]
[1776536466129,38.96,75649.21,25.9,0.53059,0.00016,25.24351]
[1776536466171,38.96,75649.21,25.9,0.53059,0.00016,25.24351]
[1776536466249,38.96,75649.21,25.9,0.53059,0.00016,25.24351]
[1776536466849,38.96,75650.92,25.9,0.53086,0.00016,25.24275]
[1776536467386,38.97,75659.99,25.9,0.53232,0.00016,25.23846]
[1776536472421,39.03,75663.35,25.9,0.53283,0.00016,25.23692]
[1776536473802,39.04,75663.53,25.9,0.53285,0.00016,25.23686]
[1776536473884,39.04,75663.53,25.9,0.53285,0.00016,25.23686]
[1776536474435,39.05,75667.83,25.9,0.53354,0.00016,25.23468]
[1776536474816,39.05,75667.83,25.9,0.53354,0.00016,25.23468]
[1776536478405,39.09,75673.48,25.9,0.53442,0.00016,25.23177]
[1776536478606,39.03,75678.33,25.9,0.53523,0.00016,25.22889]
[1776536479816,39.03,75678.33,25.9,0.53523,0.00016,25.22889]
[1776536479470,39.02,75686.55,25.9,0.53655,0.00016,25.22408]
[1776536480043,39.02,75686.55,25.9,0.53655,0.00016,25.22408]
[1776536480538,39.01,75699.3,25.9,0.5386,0.00016,25.21605]
[1776536480837,39.01,75699.3,25.9,0.5386,0.00016,25.21605]
[1776536481661,39.01,75699.3,25.9,0.5386,0.00016,25.21605]
[1776536481731,39.01,75710.41,25.9,0.54039,0.00016,25.20851]
[1776536483357,39.01,75710.26,25.9,0.54036,0.00016,25.2086]
[1776536488533,38.99,75712.88,25.9,0.54079,0.00016,25.20669]
[1776536493547,38.98,75714.01,25.9,0.54099,0.00016,25.2024]
[1776536494574,38.97,75719.93,25.9,0.54194,0.00016,25.19807]
[1776536497596,38.97,75726.72,25.9,0.54303,0.00016,25.19296]
[1776536502631,38.98,75726.25,25.9,0.54295,0.00016,25.19332]
[1776536508474,38.97,75727.03,25.9,0.54308,0.00016,25.19271]
[1776536513708,38.96,75720.66,25.9,0.54207,0.00016,25.19745]
[1776536517736,38.94,75715.54,25.9,0.54126,0.00016,25.20111]
[1776536521764,38.92,75706.82,25.9,0.53988,0.00016,25.20716]
[1776536522321,38.92,75706.82,25.9,0.53988,0.00016,25.20716]
[1776536527768,38.87,75704.38,25.9,0.53951,0.00016,25.20864]
[1776536528084,38.87,75699.63,25.9,0.53876,0.00016,25.2118]
[1776536528817,38.86,75690.42,25.9,0.53728,0.00016,25.21767]
[1776536532390,38.82,75689.19,25.9,0.53711,0.00016,25.2183]
[1776536536200,38.81,75688.98,25.9,0.53708,0.00016,25.2184]
[1776536536873,38.8,75681.25,25.9,0.53583,0.00016,25.22304]
[1776536537865,38.8,75681.25,25.9,0.53583,0.00016,25.22304]
[1776536544715,38.73,75684.64,25.9,0.53643,0.00016,25.22076]
[1776536544732,38.73,75684.64,25.9,0.53643,0.00016,25.22076]
[1776536545014,38.72,75684.99,25.9,0.53648,0.00016,25.22054]
[1776536550971,38.43,75686.28,25.9,0.53687,0.00016,25.21869]
[1776536554701,38.44,75686.51,25.9,0.53691,0.00016,25.21514]
[1776536555794,38.45,75686.48,25.9,0.5369,0.00016,25.21521]
[1776536560572,38.51,75682.82,25.9,0.53626,0.00016,25.21768]
[1776536560804,38.51,75682.82,25.9,0.53626,0.00016,25.21768]
[1776536560641,38.55,75682.47,25.9,0.53619,0.00016,25.21802]
[1776536563372,38.57,75679.79,25.9,0.53574,0.00016,25.21967]
[1776536563592,38.6,75679.39,25.9,0.53566,0.00016,25.22002]
[1776536569099,38.67,75681.28,25.9,0.53592,0.00016,25.21916]
[1776536574134,38.75,75681.2,25.9,0.53586,0.00016,25.21945]
[1776536579169,38.81,75681.11,25.9,0.53581,0.00016,25.21972]
[1776536581020,38.82,75680.51,25.9,0.53571,0.00016,25.22012]
[1776536581406,38.82,75680.51,25.9,0.53571,0.00016,25.22012]
[1776536581507,38.85,75680.25,25.9,0.53565,0.00016,25.22035]
[1776536583146,38.85,75678.47,25.9,0.53536,0.00016,25.22138]
[1776536583522,38.87,75678.25,25.9,0.53531,0.00016,25.22158]
[1776536589239,38.93,75682.71,25.9,0.536,0.00016,25.21917]
[1776536595283,38.99,75683.72,25.9,0.53612,0.00016,25.2188]
[1776536596780,38.99,75683.72,25.9,0.53612,0.00016,25.2188]
[1776536596795,39.01,75683.82,25.9,0.53613,0.00016,25.21881]
[1776536602332,39.06,75685.01,25.9,0.53629,0.00016,25.21827]
[1776536604149,39.07,75684.8,25.9,0.53625,0.00016,25.21843]
[1776536609381,38.87,75684.41,25.9,0.53631,0.00016,25.21797]
[1776536614416,38.57,75683.11,25.9,0.53628,0.00016,25.21429]
[1776536619451,38.44,75682.3,25.9,0.53623,0.00016,25.21432]
[1776536624486,38.47,75683.29,25.9,0.53637,0.00016,25.21382]
[1776536629521,38.26,75682.99,25.9,0.53645,0.00016,25.21326]
[1776536634556,38.39,75681.42,25.9,0.53611,0.00016,25.21468]
[1776536639591,38.51,75681.97,25.9,0.53613,0.00016,25.21476]
[1776536643825,38.58,75681.89,25.9,0.53608,0.00016,25.21504]
[1776536644626,38.6,75699.29,25.9,0.53889,0.00016,25.20405]
[1776536645633,38.6,75705.83,25.9,0.53995,0.00016,25.19957]
[1776536649303,38.6,75704.9,25.9,0.53979,0.00016,25.20024]
[1776536654700,38.62,75710.2,25.9,0.54064,0.00016,25.19658]
[1776536659735,38.63,75710.88,25.9,0.54074,0.00016,25.19615]
[1776536664770,38.64,75712.0,25.9,0.54091,0.00016,25.19539]
[1776536667915,38.64,75711.48,25.9,0.54083,0.00016,25.19578]
[1776536668116,38.64,75711.52,25.9,0.54083,0.00016,25.19575]
[1776536668122,38.64,75711.52,25.9,0.54083,0.00016,25.19575]
[1776536668798,38.65,75719.8,25.9,0.54217,0.00016,25.18965]
[1776536673834,38.66,75721.42,25.9,0.54242,0.00016,25.18509]
[1776536677469,38.67,75721.38,25.9,0.54241,0.00016,25.18517]
[1776536678869,38.68,75709.5,25.9,0.54049,0.00016,25.19392]
[1776536681434,38.67,75707.75,25.9,0.54021,0.00016,25.19514]
[1776536683903,38.66,75696.79,25.9,0.53844,0.00016,25.20256]
[1776536685995,38.67,75693.8,25.9,0.53795,0.00016,25.20454]
[1776536687845,38.68,75692.58,25.9,0.53775,0.00016,25.20536]
[1776536689065,38.69,75691.63,25.9,0.53759,0.00016,25.206]
[1776536689323,38.69,75691.63,25.9,0.53759,0.00016,25.206]
[1776536689426,38.69,75691.63,25.9,0.53759,0.00016,25.206]
[1776536689728,38.69,75691.63,25.9,0.53759,0.00016,25.206]
[1776536689946,38.71,75685.7,25.9,0.53662,0.00016,25.20976]
[1776536690430,38.71,75685.7,25.9,0.53662,0.00016,25.20976]
[1776536690952,38.72,75680.61,25.9,0.53579,0.00016,25.21286]
[1776536692976,38.75,75670.18,25.9,0.53409,0.00016,25.21885]
[1776536695185,38.77,75667.54,25.9,0.53365,0.00016,25.22032]
[1776536699681,38.8,75666.58,25.9,0.53348,0.00016,25.22092]
[1776536699706,38.8,75666.58,25.9,0.53348,0.00016,25.22092]
[1776536705061,38.85,75667.85,25.9,0.53366,0.00016,25.22039]
[1776536710095,38.89,75667.53,25.9,0.53358,0.00016,25.22067]
[1776536716137,38.93,75667.33,25.9,0.53353,0.00016,25.22091]
[1776536717641,38.93,75667.33,25.9,0.53353,0.00016,25.22091]
[1776536717737,38.93,75667.33,25.9,0.53353,0.00016,25.22091]
[1776536717941,38.93,75667.33,25.9,0.53353,0.00016,25.22091]
[1776536717995,38.93,75667.33,25.9,0.53353,0.00016,25.22091]
[1776536718084,38.95,75667.5,25.9,0.53355,0.00016,25.22086]
[1776536718713,38.95,75667.5,25.9,0.53355,0.00016,25.22086]
[1776536718926,38.89,75649.84,25.9,0.53073,0.00016,25.22938]
[1776536719541,38.89,75643.2,25.9,0.52966,0.00016,25.23232]
[1776536721347,38.89,75642.88,25.9,0.52961,0.00016,25.23246]
[1776536722179,38.9,75652.61,25.9,0.53117,0.00016,25.22813]
[1776536723159,38.9,75652.61,25.9,0.53117,0.00016,25.22813]
[1776536725250,38.92,75654.04,25.9,0.53139,0.00016,25.2275]
[1776536725296,38.92,75654.04,25.9,0.53139,0.00016,25.2275]
[1776536725354,38.92,75654.04,25.9,0.53139,0.00016,25.2275]
[1776536728083,38.94,75658.35,25.9,0.53208,0.00016,25.22547]
[1776536728119,38.95,75659.71,25.9,0.53229,0.00016,25.22483]
[1776536728198,38.95,75659.71,25.9,0.53229,0.00016,25.22483]
[1776536728261,38.95,75659.71,25.9,0.53229,0.00016,25.22483]
[1776536728337,38.95,75659.71,25.9,0.53229,0.00016,25.22483]
[1776536728352,38.96,75662.75,25.9,0.53278,0.00016,25.22334]
[1776536729648,38.96,75662.75,25.9,0.53278,0.00016,25.22334]
[1776536730006,38.98,75663.37,25.9,0.53287,0.00016,25.22308]
[1776536730123,38.98,75663.37,25.9,0.53287,0.00016,25.22308]
[1776536730351,38.98,75663.37,25.9,0.53287,0.00016,25.22308]
[1776536730361,38.98,75663.37,25.9,0.53287,0.00016,25.22308]
[1776536730758,38.98,75663.37,25.9,0.53287,0.00016,25.22308]
[1776536730772,38.98,75663.37,25.9,0.53287,0.00016,25.22308]
[1776536731242,38.99,75671.76,25.9,0.53421,0.00016,25.21528]
[1776536736277,39.06,75669.01,25.9,0.53374,0.00016,25.21694]
[1776536738764,39.07,75670.13,25.9,0.53391,0.00016,25.21638]
[1776536740305,39.11,75675.55,25.9,0.53476,0.00016,25.21355]
[1776536745340,39.17,75675.59,25.9,0.53473,0.00016,25.21372]
[1776536750376,39.23,75674.27,25.9,0.53448,0.00016,25.21462]
[1776536756420,39.29,75673.64,25.9,0.53435,0.00016,25.21515]
[1776536761148,39.32,75673.54,25.9,0.53432,0.00016,25.21529]
[1776536761887,39.32,75673.54,25.9,0.53432,0.00016,25.21529]
[1776536762199,39.35,75673.22,25.9,0.53425,0.00016,25.21554]
[1776536762462,39.35,75682.27,25.9,0.53569,0.00016,25.21053]
[1776536763469,39.34,75687.19,25.9,0.53648,0.00016,25.20764]
[1776536765483,39.33,75696.21,25.9,0.53792,0.00016,25.2021]
[1776536769056,39.3,75700.87,25.9,0.53868,0.00016,25.19901]
[1776536777567,39.17,75700.88,25.9,0.53877,0.00016,25.1985]
[1776536781255,39.15,75696.73,25.9,0.53812,0.00016,25.20109]
[1776536781298,39.15,75696.73,25.9,0.53812,0.00016,25.20109]
[1776536781793,39.16,75688.79,25.9,0.53684,0.00016,25.20606]
[1776536782601,39.17,75683.48,25.9,0.53599,0.00016,25.20924]
[1776536783597,39.17,75683.48,25.9,0.53599,0.00016,25.20924]
[1776536783712,39.17,75683.48,25.9,0.53599,0.00016,25.20924]
[1776536790133,39.2,75684.99,25.9,0.53621,0.00016,25.20847]
[1776536795693,39.2,75688.82,25.9,0.53683,0.00016,25.20274]
[1776536800728,39.16,75691.31,25.9,0.53725,0.00016,25.2011]
[1776536805762,39.13,75692.47,25.9,0.53745,0.00016,25.20028]
[1776536809791,39.11,75698.18,25.9,0.53838,0.00016,25.19659]
[1776536815113,39.1,75697.72,25.9,0.53831,0.00016,25.19684]
[1776536815911,39.1,75698.62,25.9,0.53846,0.00016,25.19624]
[1776536816001,39.09,75713.28,25.9,0.54081,0.00016,25.18625]
[1776536816854,39.08,75718.1,25.9,0.54159,0.00016,25.18276]
[1776536817851,39.08,75718.1,25.9,0.54159,0.00016,25.18276]
[1776536823902,39.05,75722.14,25.9,0.54226,0.00016,25.17963]
[1776536825647,39.04,75721.89,25.9,0.54222,0.00016,25.1798]
[1776536828592,39.04,75715.6,25.9,0.54122,0.00016,25.18436]
[1776536834980,38.98,75714.86,25.9,0.54114,0.00016,25.18464]
[1776536844155,38.96,75714.72,25.9,0.54113,0.00016,25.18465]
[1776536844168,38.96,75714.72,25.9,0.54113,0.00016,25.18465]
[1776536845197,38.93,75714.72,25.9,0.54116,0.00016,25.18448]
[1776536845293,38.93,75714.72,25.9,0.54116,0.00016,25.18448]
[1776536850806,38.9,75714.72,25.9,0.54117,0.00016,25.18437]
[1776536851094,38.89,75720.83,25.9,0.54217,0.00016,25.17636]
[1776536853405,38.88,75722.82,25.9,0.54249,0.00016,25.17485]
[1776536860157,38.87,75722.93,25.9,0.54252,0.00016,25.17469]
[1776536862170,38.85,75717.23,25.9,0.54162,0.00016,25.17886]
[1776536867205,38.82,75713.16,25.9,0.54099,0.00016,25.18167]
[1776536867637,38.82,75713.16,25.9,0.54099,0.00016,25.18167]
[1776536874255,38.78,75713.27,25.9,0.54103,0.00016,25.18141]
[1776536879290,38.76,75708.3,25.9,0.54025,0.00016,25.18484]
[1776536884325,38.73,75705.81,25.9,0.53987,0.00016,25.18644]
[1776536889360,38.71,75709.11,25.9,0.54042,0.00016,25.18402]
[1776536894395,38.69,75709.19,25.9,0.54044,0.00016,25.18388]
[1776536896207,38.69,75709.19,25.9,0.54044,0.00016,25.18388]
[1776536899159,38.68,75709.04,25.9,0.54042,0.00016,25.18396]
[1776536906479,38.65,75708.45,25.9,0.54035,0.00016,25.18424]
[1776536916550,38.62,75708.45,25.9,0.54037,0.00016,25.18068]
[1776536921687,38.61,75707.66,25.9,0.54025,0.00016,25.1812]
[1776536927628,38.6,75704.49,25.9,0.53975,0.00016,25.18335]
[1776536932663,38.58,75703.09,25.9,0.53953,0.00016,25.18425]
[1776536934775,38.58,75702.09,25.9,0.53937,0.00016,25.18493]
[1776536935988,38.58,75701.53,25.9,0.53928,0.00016,25.18528]
[1776536937698,38.57,75693.61,25.9,0.538,0.00016,25.19053]
[1776536942734,38.54,75694.19,25.9,0.53811,0.00016,25.19004]
[1776536947178,38.53,75695.55,25.9,0.53834,0.00016,25.1891]
[1776536949057,38.52,75697.47,25.9,0.53866,0.00016,25.1878]
[1776536954823,38.59,75692.93,25.9,0.53788,0.00016,25.19105]
[1776536956307,38.6,75692.96,25.9,0.53788,0.00016,25.19107]
[1776536963888,38.67,75692.16,25.9,0.5377,0.00016,25.19185]
[1776536969930,38.71,75692.41,25.9,0.53772,0.00016,25.19186]
[1776536973959,38.73,75699.75,25.9,0.53889,0.00016,25.18369]
[1776536974576,38.73,75699.75,25.9,0.53889,0.00016,25.18369]
[1776536981008,38.7,75698.34,25.9,0.53868,0.00016,25.18453]
[1776536986043,38.68,75698.6,25.9,0.53874,0.00016,25.18428]
[1776536988319,38.68,75698.44,25.9,0.53871,0.00016,25.18438]
[1776536988338,38.68,75698.3,25.9,0.53869,0.00016,25.18446]
[1776536994100,38.68,75694.11,25.9,0.53802,0.00016,25.1872]
[1776537001321,38.68,75694.19,25.9,0.53802,0.00016,25.18717]
[1776537001150,38.68,75699.89,25.9,0.53895,0.00016,25.18341]
[1776537003164,38.63,75683.29,25.9,0.53629,0.00016,25.19379]
[1776537003453,38.63,75683.29,25.9,0.53629,0.00016,25.19379]
[1776537004174,38.57,75679.32,25.9,0.53568,0.00016,25.19596]
[1776537008203,38.33,75677.87,25.9,0.53559,0.00016,25.19602]
[1776537011049,38.21,75676.95,25.9,0.53551,0.00016,25.19616]
[1776537011106,38.21,75676.95,25.9,0.53551,0.00016,25.19616]
[1776537011159,38.21,75676.95,25.9,0.53551,0.00016,25.19616]
[1776537011284,38.21,75676.95,25.9,0.53551,0.00016,25.19616]
[1776537011249,38.15,75671.08,25.9,0.53458,0.00016,25.19939]
[1776537011503,38.15,75671.08,25.9,0.53458,0.00016,25.19939]
[1776537011817,38.15,75671.08,25.9,0.53458,0.00016,25.19939]
[1776537011839,38.15,75671.08,25.9,0.53458,0.00016,25.19939]
[1776537011843,38.15,75671.08,25.9,0.53458,0.00016,25.19939]
[1776537012255,38.15,75665.46,25.9,0.53366,0.00016,25.20253]
[1776537012726,38.15,75665.46,25.9,0.53366,0.00016,25.20253]
[1776537012827,38.15,75665.46,25.9,0.53366,0.00016,25.20253]
[1776537012857,38.15,75665.46,25.9,0.53366,0.00016,25.20253]
[1776537014281,38.21,75674.14,25.9,0.53505,0.00016,25.19779]
[1776537015169,38.21,75674.14,25.9,0.53505,0.00016,25.19779]
[1776537015289,38.23,75677.24,25.9,0.53554,0.00016,25.19605]
[1776537016346,38.23,75677.24,25.9,0.53554,0.00016,25.19605]
[1776537016433,38.23,75677.24,25.9,0.53554,0.00016,25.19605]
[1776537016551,38.26,75675.19,25.9,0.53519,0.00016,25.19736]
[1776537017307,38.23,75666.07,25.9,0.53371,0.00016,25.20242]
[1776537019321,38.11,75664.93,25.9,0.53359,0.00016,25.2027]
[1776537021797,37.99,75664.7,25.9,0.53362,0.00017,25.20247]
[1776537022153,37.99,75664.7,25.9,0.53362,0.00017,25.20247]
[1776537022180,37.99,75664.7,25.9,0.53362,0.00017,25.20247]
[1776537027620,38.17,75667.51,25.9,0.53398,0.00016,25.20144]
[1776537028721,38.2,75670.16,25.9,0.5344,0.00016,25.20004]
[1776537029392,38.23,75672.3,25.9,0.53474,0.00016,25.19892]
[1776537030889,38.26,75672.28,25.9,0.53472,0.00016,25.19902]
[1776537031406,38.28,75674.02,25.9,0.53499,0.00016,25.19468]
[1776537035526,38.37,75676.69,25.9,0.53538,0.00016,25.19339]
[1776537035915,38.37,75676.69,25.9,0.53538,0.00016,25.19339]
[1776537035971,38.39,75675.59,25.9,0.53518,0.00016,25.19412]
[1776537036812,38.39,75675.59,25.9,0.53518,0.00016,25.19412]
[1776537036905,38.39,75675.59,25.9,0.53518,0.00016,25.19412]
[1776537036954,38.39,75675.59,25.9,0.53518,0.00016,25.19412]
[1776537036987,38.42,75670.77,25.9,0.53438,0.00016,25.19696]
[1776537037935,38.36,75664.34,25.9,0.53336,0.00016,25.2003]
[1776537039462,38.41,75656.7,25.9,0.53209,0.00016,25.20438]
[1776537042507,38.45,75655.54,25.9,0.53188,0.00016,25.20506]
[1776537042615,38.45,75655.54,25.9,0.53188,0.00016,25.20506]
[1776537042906,38.45,75655.54,25.9,0.53188,0.00016,25.20506]
[1776537046683,38.52,75653.89,25.9,0.53157,0.00016,25.20606]
[1776537048691,38.56,75651.89,25.9,0.53123,0.00016,25.20711]
[1776537049662,38.58,75651.21,25.9,0.53111,0.00016,25.20747]
[1776537051584,38.61,75651.92,25.9,0.53121,0.00016,25.2072]
[1776537053544,38.64,75653.23,25.9,0.53141,0.00016,25.20666]
[1776537058597,38.73,75654.54,25.9,0.53158,0.00016,25.20625]
[1776537063633,38.8,75654.36,25.9,0.53152,0.00016,25.2065]
[1776537068452,38.84,75654.87,25.9,0.53158,0.00016,25.20635]
[1776537068459,38.85,75654.34,25.9,0.53149,0.00016,25.20664]
[1776537071456,38.88,75648.55,25.9,0.53054,0.00016,25.20937]
[1776537076727,38.95,75650.09,25.9,0.53076,0.00016,25.20883]
[1776537082363,38.98,75650.28,25.9,0.53077,0.00016,25.20883]
[1776537083776,39.01,75641.92,25.9,0.52942,0.00016,25.21254]
[1776537088811,39.04,75641.07,25.9,0.52927,0.00016,25.21294]
[1776537094065,39.06,75640.87,25.9,0.52923,0.00016,25.20964]
[1776537099888,39.1,75644.39,25.9,0.52978,0.00016,25.20823]
[1776537101793,39.1,75644.25,25.9,0.52975,0.00016,25.20831]
[1776537105737,39.12,75645.76,25.9,0.52999,0.00016,25.2077]
[1776537107912,39.14,75652.36,25.9,0.53104,0.00016,25.20479]
[1776537108045,39.14,75652.36,25.9,0.53104,0.00016,25.20479]
[1776537108477,39.14,75652.36,25.9,0.53104,0.00016,25.20479]
[1776537109015,39.14,75653.22,25.9,0.53118,0.00016,25.20441]
[1776537109220,39.14,75653.22,25.9,0.53118,0.00016,25.20441]
[1776537109289,39.14,75653.22,25.9,0.53118,0.00016,25.20441]
[1776537109297,39.14,75653.22,25.9,0.53118,0.00016,25.20441]
[1776537109336,39.15,75656.47,25.9,0.53169,0.00016,25.2029]
[1776537110383,39.1,75687.04,25.9,0.53662,0.00016,25.18631]
[1776537112292,39.09,75683.93,25.9,0.53613,0.00016,25.18812]
[1776537118173,39.07,75683.34,25.9,0.53605,0.00016,25.1884]
[1776537120135,38.95,75682.47,25.9,0.53598,0.00016,25.18851]
[1776537122235,38.83,75682.09,25.9,0.53598,0.00016,25.18833]
[1776537124059,38.71,75690.62,25.9,0.53744,0.00016,25.18268]
[1776537129094,38.7,75691.26,25.9,0.53755,0.00016,25.18223]
[1776537134129,38.69,75690.13,25.9,0.53737,0.00016,25.18292]
[1776537139164,38.69,75690.41,25.9,0.53742,0.00016,25.18273]
[1776537144199,38.67,75690.54,25.9,0.53745,0.00016,25.18259]
[1776537149219,38.65,75691.78,25.9,0.53766,0.00016,25.18174]
[1776537149450,38.65,75691.78,25.9,0.53766,0.00016,25.18174]
[1776537149523,38.65,75691.78,25.9,0.53766,0.00016,25.18174]
[1776537149501,38.65,75690.92,25.9,0.53752,0.00016,25.18226]
[1776537149640,38.65,75690.92,25.9,0.53752,0.00016,25.18226]
[1776537149709,38.65,75690.92,25.9,0.53752,0.00016,25.18226]
[1776537150243,38.65,75672.89,25.9,0.5346,0.00016,25.19304]
[1776537151251,38.66,75666.96,25.9,0.53363,0.00016,25.1929]
[1776537152023,38.66,75666.96,25.9,0.53363,0.00016,25.1929]
[1776537152031,38.66,75666.96,25.9,0.53363,0.00016,25.1929]
[1776537152258,38.67,75664.47,25.9,0.53323,0.00016,25.19424]
[1776537153216,38.67,75664.47,25.9,0.53323,0.00016,25.19424]
[1776537154272,38.55,75658.06,25.9,0.53225,0.00016,25.19721]
[1776537157293,38.37,75654.86,25.9,0.53181,0.00016,25.19835]
[1776537162329,38.1,75655.99,25.9,0.53213,0.00016,25.1971]
[1776537165824,38.16,75655.1,25.9,0.53196,0.00016,25.19768]
[1776537169426,38.25,75650.57,25.9,0.53117,0.00016,25.20015]
[1776537170501,38.28,75650.57,25.9,0.53116,0.00016,25.2002]
[1776537170385,38.3,75643.06,25.9,0.52991,0.00016,25.20373]
[1776537175420,38.39,75640.23,25.9,0.52941,0.00016,25.20515]
[1776537178391,38.42,75638.87,25.9,0.52918,0.00016,25.2058]
[1776537178661,38.42,75638.87,25.9,0.52918,0.00016,25.2058]
[1776537178666,38.42,75638.87,25.9,0.52918,0.00016,25.2058]
[1776537179190,38.44,75637.76,25.9,0.52899,0.00016,25.2063]
[1776537179308,38.44,75637.76,25.9,0.52899,0.00016,25.2063]
[1776537179380,38.44,75637.76,25.9,0.52899,0.00016,25.2063]
[1776537179409,38.44,75637.76,25.9,0.52899,0.00016,25.2063]
[1776537179526,38.44,75637.76,25.9,0.52899,0.00016,25.2063]
[1776537179540,38.44,75637.76,25.9,0.52899,0.00016,25.2063]
[1776537179459,38.44,75611.97,25.9,0.52477,0.00016,25.21571]
[1776537179610,38.44,75611.97,25.9,0.52477,0.00016,25.21571]
[1776537179977,38.44,75611.97,25.9,0.52477,0.00016,25.21571]
[1776537180056,38.44,75611.97,25.9,0.52477,0.00016,25.21571]
[1776537180121,38.44,75611.97,25.9,0.52477,0.00016,25.21571]
[1776537180257,38.44,75611.97,25.9,0.52477,0.00016,25.21571]
[1776537180466,38.45,75604.36,25.9,0.52352,0.00016,25.21797]
[1776537180982,38.45,75604.36,25.9,0.52352,0.00016,25.21797]
[1776537181061,38.45,75604.36,25.9,0.52352,0.00016,25.21797]
[1776537181208,38.45,75604.36,25.9,0.52352,0.00016,25.21797]
[1776537181473,38.48,75604.12,25.9,0.52348,0.00016,25.21806]
[1776537181579,38.48,75604.12,25.9,0.52348,0.00016,25.21806]
[1776537182040,38.48,75604.12,25.9,0.52348,0.00016,25.21806]
[1776537182481,38.48,75607.53,25.9,0.52403,0.00016,25.2171]
[1776537184497,38.49,75613.23,25.9,0.52496,0.00016,25.21539]
[1776537185729,38.5,75615.19,25.9,0.52528,0.00016,25.21478]
[1776537188218,38.52,75619.29,25.9,0.52594,0.00016,25.21344]
[1776537188248,38.52,75619.29,25.9,0.52594,0.00016,25.21344]
[1776537188284,38.52,75619.29,25.9,0.52594,0.00016,25.21344]
[1776537188569,38.52,75619.29,25.9,0.52594,0.00016,25.21344]
[1776537188524,38.53,75613.58,25.9,0.52501,0.00016,25.21532]
[1776537190538,38.57,75607.98,25.9,0.52408,0.00016,25.21706]
[1776537191063,38.57,75607.98,25.9,0.52408,0.00016,25.21706]
[1776537191563,38.57,75607.98,25.9,0.52408,0.00016,25.21706]
[1776537192383,38.58,75606.01,25.9,0.52375,0.00016,25.21765]
[1776537192421,38.58,75606.01,25.9,0.52375,0.00016,25.21765]
[1776537192470,38.58,75606.01,25.9,0.52375,0.00016,25.21765]
[1776537192517,38.58,75606.01,25.9,0.52375,0.00016,25.21765]
[1776537192552,38.6,75605.41,25.9,0.52365,0.00016,25.21783]
[1776537193394,38.6,75605.41,25.9,0.52365,0.00016,25.21783]
[1776537193426,38.6,75605.41,25.9,0.52365,0.00016,25.21783]
[1776537193559,38.61,75601.3,25.9,0.52298,0.00016,25.21895]
[1776537194394,38.61,75601.3,25.9,0.52298,0.00016,25.21895]
[1776537196090,38.63,75607.41,25.9,0.52397,0.00016,25.2173]
[1776537196583,38.64,75618.99,25.9,0.52585,0.00016,25.21371]
[1776537198087,38.64,75618.99,25.9,0.52585,0.00016,25.21371]
[1776537198188,38.65,75624.04,25.9,0.52667,0.00016,25.21198]
[1776537200372,38.67,75627.17,25.9,0.52717,0.00016,25.21088]
[1776537205647,38.74,75617.28,25.9,0.52554,0.00016,25.21441]
[1776537206654,38.78,75611.07,25.9,0.52452,0.00016,25.21639]
[1776537210329,38.84,75609.73,25.9,0.52428,0.00016,25.21686]
[1776537211087,38.91,75610.46,25.9,0.52438,0.00016,25.21672]
[1776537212861,38.94,75604.48,25.9,0.52341,0.00016,25.215]
[1776537216603,39.02,75602.73,25.9,0.52311,0.00016,25.21554]
[1776537219739,39.13,75605.01,25.9,0.52345,0.00016,25.21505]
[1776537223483,39.21,75608.74,25.9,0.52402,0.00016,25.21412]
[1776537223492,39.21,75608.74,25.9,0.52402,0.00016,25.21412]
[1776537223532,39.21,75608.74,25.9,0.52402,0.00016,25.21412]
[1776537223539,39.21,75608.74,25.9,0.52402,0.00016,25.21412]
[1776537223537,39.26,75609.68,25.9,0.52416,0.00016,25.21391]
[1776537223669,39.26,75609.68,25.9,0.52416,0.00016,25.21391]
[1776537224103,39.26,75609.68,25.9,0.52416,0.00016,25.21391]
[1776537224610,39.26,75609.68,25.9,0.52416,0.00016,25.21391]
[1776537224184,39.26,75609.2,25.9,0.52408,0.00016,25.21404]
[1776537226111,39.29,75607.39,25.9,0.52378,0.00016,25.21457]
[1776537227112,39.31,75606.69,25.9,0.52367,0.00016,25.21478]
[1776537227802,39.36,75612.91,25.9,0.52465,0.00016,25.21309]
[1776537232840,39.34,75617.03,25.9,0.52531,0.00016,25.21184]
[1776537234314,39.34,75617.03,25.9,0.52531,0.00016,25.21184]
[1776537234639,39.34,75617.03,25.9,0.52531,0.00016,25.21184]
[1776537235147,39.34,75617.03,25.9,0.52531,0.00016,25.21184]
[1776537235169,39.34,75617.03,25.9,0.52531,0.00016,25.21184]
[1776537235194,39.28,75611.85,25.9,0.5245,0.00016,25.21332]
[1776537238882,39.29,75617.69,25.9,0.52543,0.00016,25.21157]
[1776537241903,39.29,75625.0,25.9,0.5266,0.00016,25.20917]
[1776537243917,39.29,75630.3,25.9,0.52745,0.00016,25.2073]
[1776537247428,39.3,75629.56,25.9,0.52733,0.00016,25.20758]
[1776537247727,39.3,75629.95,25.9,0.52739,0.00016,25.20745]
[1776537247950,39.3,75637.13,25.9,0.52854,0.00016,25.20474]
[1776537249456,39.3,75637.13,25.9,0.52854,0.00016,25.20474]
[1776537249513,39.3,75637.13,25.9,0.52854,0.00016,25.20474]
[1776537249838,39.32,75640.93,25.9,0.52914,0.00016,25.20324]
[1776537251081,39.32,75640.93,25.9,0.52914,0.00016,25.20324]
[1776537251505,39.32,75640.93,25.9,0.52914,0.00016,25.20324]
[1776537251906,39.33,75641.0,25.9,0.52914,0.00016,25.20324]
[1776537251934,39.33,75641.0,25.9,0.52914,0.00016,25.20324]
[1776537251953,39.33,75641.0,25.9,0.52914,0.00016,25.20324]
[1776537251981,39.33,75641.0,25.9,0.52914,0.00016,25.20324]
[1776537252985,39.33,75650.95,25.9,0.53073,0.00016,25.19901]
[1776537256703,39.36,75652.11,25.9,0.5309,0.00016,25.19854]
[1776537258352,39.37,75652.01,25.9,0.53088,0.00016,25.19861]
[1776537261042,39.4,75646.11,25.9,0.52993,0.00016,25.20125]
[1776537267111,39.41,75644.41,25.9,0.52966,0.00016,25.20199]
[1776537269099,39.43,75650.25,25.9,0.53058,0.00016,25.19952]
[1776537274134,39.45,75649.95,25.9,0.53052,0.00016,25.19627]
[1776537279546,39.47,75651.73,25.9,0.5308,0.00016,25.19552]
[1776537283261,39.48,75652.82,25.9,0.53097,0.00016,25.19505]
[1776537289464,39.5,75652.68,25.9,0.53093,0.00016,25.19517]
[1776537290153,39.5,75653.61,25.9,0.53108,0.00016,25.19476]
[1776537290446,39.5,75653.61,25.9,0.53108,0.00016,25.19476]
[1776537290536,39.51,75656.04,25.9,0.53146,0.00016,25.19366]
[1776537291256,39.51,75663.33,25.9,0.53262,0.00016,25.19018]
[1776537293899,39.52,75664.53,25.9,0.53281,0.00016,25.18962]
[1776537299499,39.29,75664.56,25.9,0.53293,0.00016,25.189]
[1776537300877,39.17,75662.92,25.9,0.53273,0.00016,25.18951]
[1776537300954,39.17,75662.92,25.9,0.53273,0.00016,25.18951]
[1776537301234,39.17,75662.92,25.9,0.53273,0.00016,25.18951]
[1776537301326,39.11,75659.96,25.9,0.53228,0.00016,25.19083]
[1776537302122,39.11,75659.96,25.9,0.53228,0.00016,25.19083]
[1776537307369,39.17,75657.57,25.9,0.53187,0.00016,25.19214]
[1776537312404,39.22,75658.06,25.9,0.53192,0.00016,25.19202]
[1776537312827,39.22,75658.06,25.9,0.53192,0.00016,25.19202]
[1776537317142,39.24,75658.14,25.9,0.53192,0.00016,25.19204]
[1776537323481,39.31,75658.1,25.9,0.53188,0.00016,25.19223]
[1776537326247,39.33,75659.5,25.9,0.5321,0.00016,25.19159]
[1776537326398,39.33,75659.5,25.9,0.5321,0.00016,25.19159]
[1776537326639,39.33,75660.97,25.9,0.53233,0.00016,25.1909]
[1776537327509,39.33,75667.51,25.9,0.53338,0.00016,25.18762]
[1776537331519,39.37,75672.17,25.9,0.5341,0.00016,25.18529]
[1776537334321,39.4,75672.15,25.9,0.53408,0.00016,25.18196]
[1776537334339,39.4,75672.15,25.9,0.53408,0.00016,25.18196]
[1776537334359,39.4,75672.15,25.9,0.53408,0.00016,25.18196]
[1776537334375,39.4,75672.15,25.9,0.53408,0.00016,25.18196]
[1776537334442,39.4,75672.15,25.9,0.53408,0.00016,25.18196]
[1776537334656,39.4,75672.15,25.9,0.53408,0.00016,25.18196]
[1776537334558,39.41,75667.74,25.9,0.53338,0.00016,25.18428]
[1776537339593,39.44,75665.52,25.9,0.53301,0.00016,25.18549]
[1776537345634,39.48,75667.72,25.9,0.53334,0.00016,25.18448]
[1776537346782,39.48,75667.72,25.9,0.53334,0.00016,25.18448]
[1776537347650,39.49,75673.92,25.9,0.53432,0.00016,25.18128]
[1776537350112,39.51,75675.27,25.9,0.53452,0.00016,25.1806]
[1776537350669,39.51,75677.87,25.9,0.53493,0.00016,25.1792]
[1776537355704,39.56,75680.62,25.9,0.53534,0.00016,25.17781]
[1776537361747,39.52,75681.63,25.9,0.53553,0.00016,25.17713]
[1776537362110,39.52,75681.63,25.9,0.53553,0.00016,25.17713]
[1776537362755,39.5,75688.05,25.9,0.53656,0.00016,25.17335]
[1776537367790,39.43,75688.08,25.9,0.5366,0.00016,25.17309]
[1776537368895,39.43,75688.08,25.9,0.5366,0.00016,25.17309]
[1776537369079,39.43,75688.08,25.9,0.5366,0.00016,25.17309]
[1776537369090,39.43,75688.08,25.9,0.5366,0.00016,25.17309]
[1776537369111,39.41,75688.08,25.9,0.53661,0.00016,25.17304]
[1776537369810,39.42,75678.38,25.9,0.53506,0.00016,25.17863]
[1776537374845,39.43,75674.55,25.9,0.53445,0.00016,25.18076]
[1776537377248,39.43,75674.45,25.9,0.53443,0.00016,25.18082]
[1776537377468,39.43,75674.45,25.9,0.53443,0.00016,25.18082]
[1776537377661,39.43,75674.45,25.9,0.53443,0.00016,25.18082]
[1776537377757,39.44,75673.23,25.9,0.53423,0.00016,25.18149]
[1776537377866,39.44,75668.23,25.9,0.53344,0.00016,25.18411]
[1776537379585,39.44,75668.23,25.9,0.53344,0.00016,25.18411]
[1776537380936,39.44,75660.34,25.9,0.53218,0.00016,25.18804]
[1776537380972,39.38,75650.08,25.9,0.53057,0.00016,25.19264]
[1776537383208,39.38,75649.87,25.9,0.53054,0.00016,25.19273]
[1776537384937,39.38,75648.64,25.9,0.53035,0.00016,25.19327]
[1776537386416,39.38,75648.49,25.9,0.53032,0.00016,25.19333]
[1776537388148,39.38,75640.64,25.9,0.52907,0.00016,25.19662]
[1776537389956,39.37,75635.26,25.9,0.52821,0.00016,25.19873]
[1776537394990,39.35,75634.29,25.9,0.52807,0.00016,25.19563]
[1776537400025,39.34,75636.78,25.9,0.52847,0.00016,25.19465]
[1776537405060,39.34,75638.49,25.9,0.52875,0.00016,25.19397]
[1776537410095,39.34,75639.37,25.9,0.52889,0.00016,25.19362]
[1776537412247,39.34,75639.1,25.9,0.52884,0.00016,25.19373]
[1776537412313,39.34,75639.1,25.9,0.52884,0.00016,25.19373]
[1776537412400,39.34,75639.1,25.9,0.52884,0.00016,25.19373]
[1776537413341,39.34,75638.85,25.9,0.5288,0.00016,25.19383]
[1776537413404,39.34,75647.5,25.9,0.53019,0.00016,25.19024]
[1776537419158,39.36,75650.27,25.9,0.53062,0.00016,25.18908]
[1776537423388,39.37,75649.26,25.9,0.53045,0.00016,25.18955]
[1776537423439,39.37,75649.26,25.9,0.53045,0.00016,25.18955]
[1776537423440,39.37,75649.26,25.9,0.53045,0.00016,25.18955]
[1776537423462,39.37,75649.26,25.9,0.53045,0.00016,25.18955]
[1776537424194,39.38,75641.77,25.9,0.52925,0.00016,25.19273]
[1776537428221,39.38,75636.82,25.9,0.52846,0.00016,25.1947]
[1776537429541,39.38,75636.82,25.9,0.52846,0.00016,25.1947]
[1776537431866,39.37,75637.18,25.9,0.52852,0.00016,25.19456]
[1776537433006,39.37,75640.86,25.9,0.52911,0.00016,25.19309]
[1776537435334,39.38,75642.73,25.9,0.52941,0.00016,25.19233]
[1776537438277,39.38,75642.08,25.9,0.5293,0.00016,25.19261]
[1776537442321,39.38,75635.57,25.9,0.52826,0.00016,25.19519]
[1776537445233,39.38,75634.39,25.9,0.52807,0.00016,25.19564]
[1776537445541,39.38,75634.39,25.9,0.52807,0.00016,25.19564]
[1776537445621,39.38,75619.79,25.9,0.52574,0.00016,25.20073]
[1776537445965,39.38,75619.79,25.9,0.52574,0.00016,25.20073]
[1776537446349,39.37,75614.63,25.9,0.52492,0.00016,25.20232]
[1776537448165,39.36,75613.07,25.9,0.52468,0.00016,25.20277]
[1776537452886,39.33,75613.14,25.9,0.5247,0.00016,25.20272]
[1776537452891,39.33,75613.14,25.9,0.5247,0.00016,25.20272]
[1776537453543,39.32,75627.46,25.9,0.52699,0.00016,25.19464]
[1776537453992,39.32,75627.46,25.9,0.52699,0.00016,25.19464]
[1776537454411,39.32,75630.71,25.9,0.52751,0.00016,25.19347]
[1776537454975,39.32,75630.71,25.9,0.52751,0.00016,25.19347]
[1776537460452,39.31,75627.06,25.9,0.52693,0.00016,25.19478]
[1776537465487,39.3,75619.85,25.9,0.52578,0.00016,25.19718]
[1776537469458,39.29,75619.4,25.9,0.52571,0.00016,25.19732]
[1776537469487,39.29,75619.4,25.9,0.52571,0.00016,25.19732]
[1776537469503,39.29,75619.4,25.9,0.52571,0.00016,25.19732]
[1776537469715,39.29,75619.4,25.9,0.52571,0.00016,25.19732]
[1776537469923,39.29,75619.4,25.9,0.52571,0.00016,25.19732]
[1776537469875,39.29,75617.47,25.9,0.5254,0.00016,25.19792]
[1776537469956,39.29,75617.47,25.9,0.5254,0.00016,25.19792]
[1776537470195,39.29,75617.47,25.9,0.5254,0.00016,25.19792]
[1776537470467,39.29,75617.47,25.9,0.5254,0.00016,25.19792]
[1776537470648,39.29,75617.47,25.9,0.5254,0.00016,25.19792]
[1776537470745,39.28,75599.85,25.9,0.52258,0.00016,25.20279]
[1776537470959,39.28,75599.85,25.9,0.52258,0.00016,25.20279]
[1776537472541,39.3,75593.92,25.9,0.52163,0.00016,25.20416]
[1776537472951,39.3,75593.92,25.9,0.52163,0.00016,25.20416]
[1776537477268,39.37,75597.47,25.9,0.52218,0.00016,25.20343]
[1776537477915,39.39,75601.96,25.9,0.52289,0.00016,25.20237]
[1776537477918,39.39,75601.96,25.9,0.52289,0.00016,25.20237]
[1776537480107,39.42,75605.11,25.9,0.52339,0.00016,25.2016]
[1776537480716,39.42,75605.11,25.9,0.52339,0.00016,25.2016]
[1776537480953,39.46,75602.96,25.9,0.52304,0.00016,25.20219]
[1776537481000,39.46,75602.96,25.9,0.52304,0.00016,25.20219]
[1776537481604,39.46,75594.82,25.9,0.52174,0.00016,25.20409]
[1776537486639,39.54,75590.41,25.9,0.52102,0.00016,25.20506]
[1776537488848,39.55,75590.27,25.9,0.52099,0.00016,25.20509]
[1776537492155,39.61,75591.26,25.9,0.52114,0.00016,25.20493]
[1776537497449,39.69,75594.0,25.9,0.52156,0.00016,25.20443]
[1776537497956,39.7,75598.5,25.9,0.52227,0.00016,25.20345]
[1776537498461,39.7,75598.5,25.9,0.52227,0.00016,25.20345]
[1776537499958,39.73,75601.22,25.9,0.52269,0.00016,25.20285]
[1776537500447,39.73,75601.22,25.9,0.52269,0.00016,25.20285]
[1776537500952,39.74,75599.7,25.9,0.52245,0.00016,25.20322]
[1776537502951,39.77,75599.93,25.9,0.52248,0.00016,25.20319]
[1776537503462,39.77,75599.93,25.9,0.52248,0.00016,25.20319]
[1776537504970,39.8,75598.97,25.9,0.52232,0.00016,25.20343]
[1776537505972,39.81,75599.95,25.9,0.52247,0.00016,25.20322]
[1776537506780,39.82,75594.38,25.9,0.52159,0.00016,25.20444]
[1776537509475,39.83,75595.58,25.9,0.52178,0.00016,25.20419]
[1776537509985,39.83,75597.73,25.9,0.52212,0.00016,25.20373]
[1776537511973,39.84,75597.09,25.9,0.52202,0.00016,25.20045]
[1776537512460,39.84,75597.09,25.9,0.52202,0.00016,25.20045]
[1776537513968,39.85,75597.16,25.9,0.52203,0.00016,25.20045]
[1776537516473,39.86,75597.39,25.9,0.52206,0.00016,25.2004]
[1776537516755,39.86,75597.39,25.9,0.52206,0.00016,25.2004]
[1776537516779,39.86,75597.39,25.9,0.52206,0.00016,25.2004]
[1776537516831,39.86,75597.39,25.9,0.52206,0.00016,25.2004]
[1776537516850,39.87,75593.59,25.9,0.52146,0.00016,25.20122]
[1776537517857,39.89,75587.49,25.9,0.52049,0.00016,25.2024]
[1776537522891,39.93,75586.1,25.9,0.52026,0.00016,25.20267]
[1776537524142,39.94,75586.13,25.9,0.52027,0.00016,25.20267]
[1776537529941,39.99,75591.21,25.9,0.52106,0.00016,25.20177]
[1776537534979,40.03,75589.46,25.9,0.52077,0.00016,25.20213]
[1776537538316,40.05,75588.15,25.9,0.52057,0.00016,25.20237]
[1776537541994,40.08,75587.9,25.9,0.52052,0.00016,25.20243]
[1776537542031,40.08,75587.9,25.9,0.52052,0.00016,25.20243]
[1776537542109,40.08,75587.9,25.9,0.52052,0.00016,25.20243]
[1776537542346,40.08,75587.9,25.9,0.52052,0.00016,25.20243]
[1776537542382,40.08,75587.9,25.9,0.52052,0.00016,25.20243]
[1776537542450,40.08,75587.9,25.9,0.52052,0.00016,25.20243]
[1776537542557,40.08,75587.9,25.9,0.52052,0.00016,25.20243]
[1776537542768,40.08,75587.9,25.9,0.52052,0.00016,25.20243]
[1776537542780,40.08,75587.9,25.9,0.52052,0.00016,25.20243]
[1776537542869,40.09,75587.9,25.9,0.52052,0.00016,25.20244]
[1776537543509,40.09,75587.9,25.9,0.52052,0.00016,25.20244]
[1776537543517,40.09,75587.9,25.9,0.52052,0.00016,25.20244]
[1776537543579,40.09,75600.76,25.9,0.52254,0.00016,25.19983]
[1776537544008,40.09,75600.76,25.9,0.52254,0.00016,25.19983]
[1776537544677,40.09,75600.76,25.9,0.52254,0.00016,25.19983]
[1776537544838,40.09,75600.76,25.9,0.52254,0.00016,25.19983]
[1776537545512,40.1,75600.2,25.9,0.52245,0.00016,25.19996]
[1776537549306,40.12,75603.07,25.9,0.5229,0.00016,25.19932]
[1776537551952,40.13,75606.49,25.9,0.52343,0.00016,25.1985]
[1776537552595,40.14,75606.62,25.9,0.52345,0.00016,25.19847]
[1776537552851,40.14,75606.62,25.9,0.52345,0.00016,25.19847]
[1776537553009,40.16,75606.47,25.9,0.52342,0.00016,25.19852]
[1776537554115,40.16,75597.76,25.9,0.52205,0.00016,25.20055]
[1776537557769,40.17,75594.64,25.9,0.52156,0.00016,25.20121]
[1776537557778,40.19,75593.38,25.9,0.52136,0.00016,25.20147]
[1776537561700,40.2,75592.54,25.9,0.52123,0.00016,25.20165]
[1776537562967,40.21,75591.28,25.9,0.52103,0.00016,25.2019]
[1776537563077,40.21,75589.48,25.9,0.52074,0.00016,25.20223]
[1776537563248,40.21,75589.48,25.9,0.52074,0.00016,25.20223]
[1776537563431,40.21,75589.48,25.9,0.52074,0.00016,25.20223]
[1776537563654,40.21,75589.48,25.9,0.52074,0.00016,25.20223]
[1776537563688,40.22,75578.45,25.9,0.51902,0.00016,25.204]
[1776537564467,40.22,75578.45,25.9,0.51902,0.00016,25.204]
[1776537564554,40.22,75570.55,25.9,0.51778,0.00016,25.20498]
[1776537567853,40.22,75570.85,25.9,0.51783,0.00016,25.20495]
[1776537568785,40.22,75572.14,25.9,0.51803,0.00016,25.2048]
[1776537568953,40.22,75572.14,25.9,0.51803,0.00016,25.2048]
[1776537569711,40.22,75572.25,25.9,0.51805,0.00016,25.20479]
[1776537569805,40.22,75577.79,25.9,0.51891,0.00016,25.20409]
[1776537571234,40.22,75583.79,25.9,0.51985,0.00016,25.19978]
[1776537572653,40.22,75583.79,25.9,0.51985,0.00016,25.19978]
[1776537573307,40.22,75583.75,25.9,0.51985,0.00016,25.19979]
[1776537573341,40.22,75583.75,25.9,0.51985,0.00016,25.19979]
[1776537573418,40.22,75583.75,25.9,0.51985,0.00016,25.19979]
[1776537573721,40.22,75583.75,25.9,0.51985,0.00016,25.19979]
[1776537573785,40.23,75583.91,25.9,0.51987,0.00016,25.19976]
[1776537574255,40.23,75591.47,25.9,0.52105,0.00016,25.19845]
[1776537575812,40.23,75591.47,25.9,0.52105,0.00016,25.19845]
[1776537575937,40.24,75592.28,25.9,0.52118,0.00016,25.19829]
[1776537576550,40.24,75592.28,25.9,0.52118,0.00016,25.19829]
[1776537577060,40.24,75597.09,25.9,0.52193,0.00016,25.19733]
[1776537577549,40.24,75597.09,25.9,0.52193,0.00016,25.19733]
[1776537580576,40.27,75601.47,25.9,0.52261,0.00016,25.19639]
[1776537583322,40.3,75596.35,25.9,0.5218,0.00016,25.19753]
[1776537587070,40.32,75597.42,25.9,0.52197,0.00016,25.19732]
[1776537589074,40.34,75599.71,25.9,0.52232,0.00016,25.19683]
[1776537591566,40.35,75597.5,25.9,0.52197,0.00016,25.19732]
[1776537593069,40.36,75597.55,25.9,0.52198,0.00016,25.19732]
[1776537593156,40.36,75597.55,25.9,0.52198,0.00016,25.19732]
[1776537593342,40.36,75597.55,25.9,0.52198,0.00016,25.19732]
[1776537593394,40.37,75597.45,25.9,0.52196,0.00016,25.19734]
[1776537596952,40.38,75595.29,25.9,0.52162,0.00016,25.19779]
[1776537597005,40.39,75593.93,25.9,0.52141,0.00016,25.19807]
[1776537597575,40.39,75593.93,25.9,0.52141,0.00016,25.19807]
[1776537599577,40.39,75599.59,25.9,0.52229,0.00016,25.1969]
[1776537600748,40.4,75598.66,25.9,0.52214,0.00016,25.19711]
[1776537600849,40.41,75598.12,25.9,0.52206,0.00016,25.19723]
[1776537601103,40.41,75598.12,25.9,0.52206,0.00016,25.19723]
[1776537601125,40.41,75598.12,25.9,0.52206,0.00016,25.19723]
[1776537601181,40.41,75598.12,25.9,0.52206,0.00016,25.19723]
[1776537601509,40.41,75590.06,25.9,0.5208,0.00016,25.19881]
[1776537602458,40.41,75583.01,25.9,0.5197,0.00016,25.19999]
[1776537607454,40.41,75582.46,25.9,0.51962,0.00016,25.20008]
[1776537607485,40.41,75582.46,25.9,0.51962,0.00016,25.20008]
[1776537607697,40.41,75582.46,25.9,0.51962,0.00016,25.20008]
[1776537608501,40.41,75574.54,25.9,0.51838,0.00016,25.20116]
[1776537609587,40.41,75574.54,25.9,0.51838,0.00016,25.20116]
[1776537610637,40.41,75573.8,25.9,0.51827,0.00016,25.20125]
[1776537613763,40.4,75572.73,25.9,0.5181,0.00016,25.20137]
[1776537613781,40.4,75572.73,25.9,0.5181,0.00016,25.20137]
[1776537614047,40.39,75573.16,25.9,0.51817,0.00016,25.20132]
[1776537619578,40.38,75577.06,25.9,0.51878,0.00016,25.20083]
[1776537621058,40.38,75576.44,25.9,0.51868,0.00016,25.20091]
[1776537621085,40.38,75576.44,25.9,0.51868,0.00016,25.20091]
[1776537622751,40.38,75575.96,25.9,0.51861,0.00016,25.20097]
[1776537623070,40.38,75572.49,25.9,0.51806,0.00016,25.20139]
[1776537623943,40.38,75572.49,25.9,0.51806,0.00016,25.20139]
[1776537624127,40.37,75572.74,25.9,0.5181,0.00016,25.20136]
[1776537629413,40.37,75574.22,25.9,0.51834,0.00016,25.20118]
[1776537634570,40.36,75574.7,25.9,0.51841,0.00016,25.1977]
[1776537639718,40.36,75574.46,25.9,0.51838,0.00016,25.19772]
[1776537642568,40.36,75574.46,25.9,0.51838,0.00016,25.19772]
[1776537642607,40.36,75574.46,25.9,0.51838,0.00016,25.19772]
[1776537648782,40.36,75578.45,25.9,0.519,0.00016,25.19721]
[1776537650004,40.36,75578.45,25.9,0.519,0.00016,25.19721]
[1776537650796,40.36,75588.71,25.9,0.5206,0.00016,25.1956]
[1776537653655,40.37,75589.98,25.9,0.5208,0.00016,25.19538]
[1776537657859,40.19,75589.49,25.9,0.52075,0.00016,25.19536]
[1776537657982,40.19,75589.49,25.9,0.52075,0.00016,25.19536]
[1776537658005,40.19,75589.49,25.9,0.52075,0.00016,25.19536]
[1776537658083,40.07,75589.06,25.9,0.52071,0.00016,25.19537]
[1776537658407,40.07,75589.06,25.9,0.52071,0.00016,25.19537]
[1776537658885,40.07,75589.06,25.9,0.52071,0.00016,25.19537]
[1776537658986,40.08,75580.69,25.9,0.51939,0.00016,25.19677]
[1776537660494,40.09,75583.49,25.9,0.51983,0.00016,25.19634]
[1776537661773,40.09,75581.31,25.9,0.51949,0.00016,25.19668]
[1776537671945,40.18,75583.9,25.9,0.51988,0.00016,25.19631]
[1776537676980,40.21,75588.06,25.9,0.52052,0.00016,25.19563]
[1776537678324,40.22,75589.35,25.9,0.52072,0.00016,25.1954]
[1776537678994,40.23,75590.73,25.9,0.52094,0.00016,25.19516]
[1776537682285,40.25,75590.75,25.9,0.52094,0.00016,25.19517]
[1776537682389,40.25,75590.75,25.9,0.52094,0.00016,25.19517]
[1776537682558,40.25,75590.75,25.9,0.52094,0.00016,25.19517]
[1776537682695,40.25,75590.75,25.9,0.52094,0.00016,25.19517]
[1776537682884,40.25,75590.75,25.9,0.52094,0.00016,25.19517]
[1776537683022,40.25,75580.04,25.9,0.51926,0.00016,25.19694]
[1776537683397,40.25,75580.04,25.9,0.51926,0.00016,25.19694]
[1776537683549,40.25,75580.04,25.9,0.51926,0.00016,25.19694]
[1776537684029,40.27,75565.7,25.9,0.51702,0.00016,25.19862]
[1776537685036,40.26,75564.97,25.9,0.5169,0.00016,25.19868]
[1776537690800,40.26,75566.49,25.9,0.51714,0.00016,25.19855]
[1776537691082,40.26,75558.18,25.9,0.51584,0.00016,25.19575]
[1776537696117,40.24,75554.78,25.9,0.51531,0.00016,25.19593]
[1776537701152,40.22,75554.11,25.9,0.5152,0.00016,25.19596]
[1776537704774,40.22,75555.52,25.9,0.51542,0.00016,25.19589]
[1776537704776,40.22,75555.52,25.9,0.51542,0.00016,25.19589]
[1776537706780,40.21,75557.37,25.9,0.51571,0.00016,25.19579]
[1776537707930,40.21,75555.42,25.9,0.51541,0.00016,25.19589]
[1776537708366,40.21,75554.73,25.9,0.5153,0.00016,25.19593]
[1776537708466,40.21,75547.64,25.9,0.51419,0.00016,25.19616]
[1776537709263,40.21,75547.64,25.9,0.51419,0.00016,25.19616]
[1776537709295,40.21,75547.64,25.9,0.51419,0.00016,25.19616]
[1776537709384,40.21,75547.64,25.9,0.51419,0.00016,25.19616]
[1776537710102,40.21,75547.64,25.9,0.51419,0.00016,25.19616]
[1776537710254,40.23,75543.68,25.9,0.51357,0.00016,25.19621]
[1776537710913,40.23,75543.68,25.9,0.51357,0.00016,25.19621]
[1776537711014,40.25,75534.05,25.9,0.51206,0.00016,25.19606]
[1776537711865,40.25,75534.05,25.9,0.51206,0.00016,25.19606]
[1776537713272,40.25,75530.24,25.9,0.51146,0.00016,25.1959]
[1776537713459,40.25,75530.24,25.9,0.51146,0.00016,25.1959]
[1776537713780,40.25,75530.24,25.9,0.51146,0.00016,25.1959]
[1776537713790,40.25,75530.24,25.9,0.51146,0.00016,25.1959]
[1776537713838,40.25,75530.24,25.9,0.51146,0.00016,25.1959]
[1776537713986,40.25,75530.24,25.9,0.51146,0.00016,25.1959]
[1776537714225,40.25,75530.24,25.9,0.51146,0.00016,25.1959]
[1776537714122,40.26,75529.77,25.9,0.51139,0.00016,25.19588]
[1776537714300,40.26,75529.77,25.9,0.51139,0.00016,25.19588]
[1776537714355,40.26,75529.77,25.9,0.51139,0.00016,25.19588]
[1776537714746,40.26,75529.77,25.9,0.51139,0.00016,25.19588]
[1776537714785,40.26,75529.77,25.9,0.51139,0.00016,25.19588]
[1776537714920,40.26,75529.77,25.9,0.51139,0.00016,25.19588]
[1776537714941,40.26,75529.77,25.9,0.51139,0.00016,25.19588]
[1776537714976,40.26,75529.77,25.9,0.51139,0.00016,25.19588]
[1776537715097,40.26,75529.77,25.9,0.51139,0.00016,25.19588]
[1776537715136,40.26,75529.77,25.9,0.51139,0.00016,25.19588]
[1776537715147,40.27,75502.44,25.9,0.5071,0.00016,25.19303]
[1776537715271,40.27,75502.44,25.9,0.5071,0.00016,25.19303]
[1776537715347,40.27,75502.44,25.9,0.5071,0.00016,25.19303]
[1776537715483,40.27,75502.44,25.9,0.5071,0.00016,25.19303]
[1776537715731,40.27,75502.44,25.9,0.5071,0.00016,25.19303]
[1776537715761,40.27,75502.44,25.9,0.5071,0.00016,25.19303]
[1776537715809,40.27,75502.44,25.9,0.5071,0.00016,25.19303]
[1776537716114,40.27,75502.44,25.9,0.5071,0.00016,25.19303]
[1776537716144,40.27,75502.44,25.9,0.5071,0.00016,25.19303]
[1776537716130,40.29,75489.65,25.9,0.5051,0.00016,25.1907]
[1776537716215,40.29,75489.65,25.9,0.5051,0.00016,25.1907]
[1776537716765,40.29,75490.86,25.9,0.50529,0.00016,25.19094]
[1776537717257,40.29,75490.86,25.9,0.50529,0.00016,25.19094]
[1776537717272,40.29,75490.86,25.9,0.50529,0.00016,25.19094]
[1776537717673,40.29,75490.86,25.9,0.50529,0.00016,25.19094]
[1776537718115,40.29,75490.86,25.9,0.50529,0.00016,25.19094]
[1776537718126,40.29,75490.86,25.9,0.50529,0.00016,25.19094]
[1776537717774,40.23,75498.61,25.9,0.50649,0.00016,25.19241]
[1776537718319,40.23,75498.61,25.9,0.50649,0.00016,25.19241]
[1776537718398,40.23,75498.61,25.9,0.50649,0.00016,25.19241]
[1776537718538,40.23,75498.61,25.9,0.50649,0.00016,25.19241]
[1776537718929,40.23,75498.61,25.9,0.50649,0.00016,25.19241]
[1776537718979,40.23,75498.61,25.9,0.50649,0.00016,25.19241]
[1776537719057,40.11,75498.77,25.9,0.5065,0.00016,25.19246]
[1776537719349,40.11,75498.77,25.9,0.5065,0.00016,25.19246]
[1776537719638,40.11,75498.77,25.9,0.5065,0.00016,25.19246]
[1776537719738,40.11,75505.9,25.9,0.50762,0.00016,25.19358]
[1776537720710,40.11,75505.9,25.9,0.50762,0.00016,25.19358]
[1776537721099,40.11,75505.9,25.9,0.50762,0.00016,25.19358]
[1776537721146,40.09,75520.79,25.9,0.50996,0.00016,25.19529]
[1776537721643,40.09,75520.79,25.9,0.50996,0.00016,25.19529]
[1776537721747,40.09,75520.79,25.9,0.50996,0.00016,25.19529]
[1776537721940,40.09,75520.79,25.9,0.50996,0.00016,25.19529]
[1776537723677,40.09,75520.66,25.9,0.50994,0.00016,25.19528]
[1776537723795,40.09,75520.66,25.9,0.50994,0.00016,25.19528]
[1776537724196,40.09,75518.39,25.9,0.50959,0.00016,25.19507]
[1776537724321,40.09,75518.39,25.9,0.50959,0.00016,25.19507]
[1776537724333,40.09,75525.56,25.9,0.51071,0.00016,25.19565]
[1776537725340,40.09,75531.87,25.9,0.51171,0.00016,25.19599]
[1776537726262,40.09,75531.87,25.9,0.51171,0.00016,25.19599]
[1776537726949,40.09,75531.87,25.9,0.51171,0.00016,25.19599]
[1776537726958,40.09,75531.87,25.9,0.51171,0.00016,25.19599]
[1776537727109,40.09,75542.11,25.9,0.51332,0.00016,25.19621]
[1776537727539,40.09,75542.11,25.9,0.51332,0.00016,25.19621]
[1776537727674,40.09,75542.11,25.9,0.51332,0.00016,25.19621]
[1776537727961,40.09,75542.11,25.9,0.51332,0.00016,25.19621]
[1776537728345,40.09,75546.43,25.9,0.514,0.00016,25.19618]
[1776537728445,40.09,75546.43,25.9,0.514,0.00016,25.19618]
[1776537728799,40.09,75546.43,25.9,0.514,0.00016,25.19618]
[1776537728900,40.09,75557.6,25.9,0.51576,0.00016,25.19576]
[1776537729357,40.09,75557.6,25.9,0.51576,0.00016,25.19576]
[1776537729359,40.09,75557.6,25.9,0.51576,0.00016,25.19576]
[1776537729785,40.09,75557.6,25.9,0.51576,0.00016,25.19576]
[1776537730375,40.1,75546.22,25.9,0.51397,0.00016,25.19618]
[1776537731633,40.1,75546.22,25.9,0.51397,0.00016,25.19618]
[1776537731651,40.1,75546.22,25.9,0.51397,0.00016,25.19618]
[1776537731766,40.1,75546.22,25.9,0.51397,0.00016,25.19618]
[1776537731908,40.1,75546.22,25.9,0.51397,0.00016,25.19618]
[1776537732157,40.1,75546.22,25.9,0.51397,0.00016,25.19618]
[1776537732163,40.04,75541.69,25.9,0.51325,0.00016,25.19621]
[1776537732314,40.04,75541.69,25.9,0.51325,0.00016,25.19621]
[1776537732396,40.04,75541.69,25.9,0.51325,0.00016,25.19621]
[1776537732600,40.04,75541.69,25.9,0.51325,0.00016,25.19621]
[1776537732845,40.04,75541.69,25.9,0.51325,0.00016,25.19621]
[1776537732946,40.04,75553.61,25.9,0.51513,0.00016,25.19596]
[1776537733639,40.04,75553.61,25.9,0.51513,0.00016,25.19596]
[1776537733942,40.05,75560.62,25.9,0.51624,0.00016,25.19555]
[1776537734460,40.05,75560.62,25.9,0.51624,0.00016,25.19555]
[1776537734531,40.05,75560.62,25.9,0.51624,0.00016,25.19555]
[1776537734533,40.05,75560.62,25.9,0.51624,0.00016,25.19555]
[1776537735304,40.05,75560.44,25.9,0.51621,0.00016,25.19557]
[1776537735480,40.05,75560.44,25.9,0.51621,0.00016,25.19557]
[1776537735551,40.05,75560.44,25.9,0.51621,0.00016,25.19557]
[1776537736417,40.07,75568.96,25.9,0.51755,0.00016,25.19483]
[1776537737254,40.07,75568.96,25.9,0.51755,0.00016,25.19483]
[1776537737838,40.07,75568.96,25.9,0.51755,0.00016,25.19483]
[1776537739273,40.09,75568.77,25.9,0.51751,0.00016,25.19485]
[1776537739461,40.09,75568.77,25.9,0.51751,0.00016,25.19485]
[1776537745209,40.14,75568.91,25.9,0.51753,0.00016,25.19485]
[1776537746010,40.14,75568.91,25.9,0.51753,0.00016,25.19485]
[1776537746066,40.14,75568.91,25.9,0.51753,0.00016,25.19485]
[1776537746226,40.14,75568.91,25.9,0.51753,0.00016,25.19485]
[1776537746660,40.15,75567.06,25.9,0.51724,0.00016,25.19504]
[1776537746790,40.15,75567.06,25.9,0.51724,0.00016,25.19504]
[1776537746801,40.15,75567.06,25.9,0.51724,0.00016,25.19504]
[1776537746949,40.15,75561.06,25.9,0.5163,0.00016,25.19554]
[1776537747507,40.16,75550.21,25.9,0.51459,0.00016,25.1961]
[1776537748482,40.16,75550.21,25.9,0.51459,0.00016,25.1961]
[1776537748571,40.16,75550.21,25.9,0.51459,0.00016,25.1961]
[1776537748637,40.16,75550.21,25.9,0.51459,0.00016,25.1961]
[1776537749533,40.16,75551.77,25.9,0.51484,0.00016,25.19604]
[1776537749574,40.16,75551.77,25.9,0.51484,0.00016,25.19604]
[1776537749578,40.16,75551.77,25.9,0.51484,0.00016,25.19604]
[1776537749639,40.16,75551.77,25.9,0.51484,0.00016,25.19604]
[1776537749777,40.16,75551.77,25.9,0.51484,0.00016,25.19604]
[1776537749913,40.16,75551.77,25.9,0.51484,0.00016,25.19604]
[1776537750198,40.16,75567.28,25.9,0.51727,0.00016,25.19502]
[1776537750299,40.16,75567.28,25.9,0.51727,0.00016,25.19502]
[1776537750406,40.16,75567.28,25.9,0.51727,0.00016,25.19502]
[1776537750427,40.16,75567.28,25.9,0.51727,0.00016,25.19502]
[1776537750529,40.16,75560.55,25.9,0.51622,0.00016,25.19558]
[1776537752555,40.17,75554.32,25.9,0.51524,0.00016,25.19252]
[1776537754803,40.17,75552.9,25.9,0.51502,0.00016,25.19258]
[1776537755521,40.17,75552.44,25.9,0.51494,0.00016,25.1926]
[1776537759604,40.18,75545.97,25.9,0.51393,0.00016,25.19276]
[1776537764639,40.18,75548.17,25.9,0.51427,0.00016,25.19272]
[1776537765480,40.18,75548.17,25.9,0.51427,0.00016,25.19272]
[1776537765496,40.18,75548.17,25.9,0.51427,0.00016,25.19272]
[1776537765646,40.18,75548.17,25.9,0.51427,0.00016,25.19272]
[1776537765760,40.18,75548.17,25.9,0.51427,0.00016,25.19272]
[1776537765812,40.18,75542.73,25.9,0.51342,0.00016,25.19278]
[1776537766766,40.19,75535.04,25.9,0.51221,0.00016,25.19267]
[1776537768452,40.21,75531.13,25.9,0.5116,0.00016,25.19252]
[1776537768495,40.21,75531.13,25.9,0.5116,0.00016,25.19252]
[1776537769354,40.22,75529.03,25.9,0.51127,0.00016,25.19242]
[1776537770553,40.24,75527.51,25.9,0.51103,0.00016,25.19233]
[1776537775716,40.36,75527.1,25.9,0.51097,0.00016,25.19229]
[1776537780285,40.42,75530.67,25.9,0.51153,0.00016,25.19248]
[1776537780297,40.43,75539.57,25.9,0.51292,0.00016,25.19276]
[1776537780751,40.43,75548.43,25.9,0.51431,0.00016,25.19273]
[1776537783772,40.42,75554.46,25.9,0.51525,0.00016,25.19254]
[1776537786842,40.41,75554.42,25.9,0.51524,0.00016,25.19254]
[1776537786929,40.41,75554.42,25.9,0.51524,0.00016,25.19254]
[1776537786966,40.41,75554.42,25.9,0.51524,0.00016,25.19254]
[1776537787620,40.41,75554.42,25.9,0.51524,0.00016,25.19254]
[1776537788044,40.41,75553.78,25.9,0.51514,0.00016,25.19256]
[1776537788172,40.41,75553.78,25.9,0.51514,0.00016,25.19256]
[1776537788195,40.41,75553.78,25.9,0.51514,0.00016,25.19256]
[1776537788255,40.41,75553.78,25.9,0.51514,0.00016,25.19256]
[1776537788332,40.41,75553.78,25.9,0.51514,0.00016,25.19256]
[1776537788249,40.35,75519.0,25.9,0.50971,0.00016,25.19167]
[1776537788809,40.29,75510.54,25.9,0.50837,0.00016,25.19075]
[1776537791137,40.28,75510.22,25.9,0.50832,0.00016,25.19071]
[1776537791824,40.27,75510.59,25.9,0.50838,0.00016,25.19076]
[1776537794465,40.32,75512.68,25.9,0.50871,0.00016,25.19101]
[1776537794476,40.32,75512.68,25.9,0.50871,0.00016,25.19101]
[1776537794853,40.33,75516.9,25.9,0.50938,0.00016,25.19146]
[1776537795505,40.33,75516.9,25.9,0.50938,0.00016,25.19146]
[1776537795620,40.33,75516.9,25.9,0.50938,0.00016,25.19146]
[1776537795861,40.35,75529.38,25.9,0.51133,0.00016,25.19242]
[1776537796866,40.37,75535.62,25.9,0.51231,0.00016,25.19268]
[1776537798920,40.4,75536.23,25.9,0.5124,0.00016,25.19269]
[1776537798984,40.4,75536.23,25.9,0.5124,0.00016,25.19269]
[1776537799023,40.4,75536.23,25.9,0.5124,0.00016,25.19269]
[1776537799275,40.4,75536.23,25.9,0.5124,0.00016,25.19269]
[1776537799305,40.39,75543.01,25.9,0.51346,0.00016,25.19278]
[1776537799807,40.39,75543.01,25.9,0.51346,0.00016,25.19278]
[1776537800159,40.39,75543.01,25.9,0.51346,0.00016,25.19278]
[1776537800288,40.39,75560.95,25.9,0.51626,0.00016,25.19217]
[1776537801107,40.39,75560.95,25.9,0.51626,0.00016,25.19217]
[1776537801175,40.39,75560.95,25.9,0.51626,0.00016,25.19217]
[1776537801277,40.39,75561.0,25.9,0.51627,0.00016,25.19216]
[1776537803220,40.39,75559.86,25.9,0.51609,0.00016,25.19224]
[1776537803249,40.39,75559.86,25.9,0.51609,0.00016,25.19224]
[1776537803312,40.39,75559.86,25.9,0.51609,0.00016,25.19224]
[1776537803349,40.39,75559.86,25.9,0.51609,0.00016,25.19224]
[1776537803395,40.39,75559.72,25.9,0.51607,0.00016,25.19225]
[1776537803400,40.39,75559.72,25.9,0.51607,0.00016,25.19225]
[1776537804317,40.39,75559.72,25.9,0.51607,0.00016,25.19225]
[1776537805124,40.39,75562.97,25.9,0.51658,0.00016,25.19202]
[1776537806576,40.4,75567.19,25.9,0.51724,0.00016,25.19166]
[1776537808336,40.4,75566.9,25.9,0.51719,0.00016,25.19169]
[1776537808460,40.41,75565.23,25.9,0.51693,0.00016,25.19184]
[1776537808472,40.41,75565.23,25.9,0.51693,0.00016,25.19184]
[1776537810352,40.41,75564.63,25.9,0.51684,0.00016,25.19189]
[1776537810418,40.41,75561.99,25.9,0.51642,0.00016,25.1921]
[1776537813521,40.41,75557.19,25.9,0.51568,0.00016,25.18898]
[1776537814994,40.41,75557.12,25.9,0.51566,0.00016,25.18898]
[1776537815081,40.41,75557.12,25.9,0.51566,0.00016,25.18898]
[1776537815098,40.41,75557.12,25.9,0.51566,0.00016,25.18898]
[1776537816001,40.41,75563.64,25.9,0.51668,0.00016,25.18854]
[1776537817040,40.41,75563.64,25.9,0.51668,0.00016,25.18854]
[1776537817117,40.41,75563.64,25.9,0.51668,0.00016,25.18854]
[1776537817322,40.41,75563.64,25.9,0.51668,0.00016,25.18854]
[1776537817357,40.41,75563.64,25.9,0.51668,0.00016,25.18854]
[1776537817529,40.41,75564.75,25.9,0.51686,0.00016,25.18845]
[1776537818015,40.41,75573.6,25.9,0.51824,0.00016,25.18756]
[1776537818751,40.41,75573.6,25.9,0.51824,0.00016,25.18756]
[1776537822245,40.43,75578.33,25.9,0.51897,0.00016,25.18697]
[1776537822600,40.44,75578.38,25.9,0.51898,0.00016,25.18697]
[1776537822680,40.44,75578.38,25.9,0.51898,0.00016,25.18697]
[1776537822899,40.44,75578.38,25.9,0.51898,0.00016,25.18697]
[1776537822907,40.44,75578.38,25.9,0.51898,0.00016,25.18697]
[1776537822931,40.44,75578.38,25.9,0.51898,0.00016,25.18697]
[1776537823339,40.44,75578.38,25.9,0.51898,0.00016,25.18697]
[1776537823050,40.44,75596.41,25.9,0.52179,0.00016,25.1839]
[1776537824057,40.45,75603.25,25.9,0.52285,0.00016,25.18241]
[1776537825877,40.39,75603.42,25.9,0.52289,0.00016,25.18232]
[1776537826072,40.39,75603.42,25.9,0.52289,0.00016,25.18232]
[1776537826749,40.33,75603.71,25.9,0.52295,0.00016,25.18221]
[1776537826889,40.33,75603.71,25.9,0.52295,0.00016,25.18221]
[1776537826910,40.33,75603.71,25.9,0.52295,0.00016,25.18221]
[1776537827082,40.33,75603.71,25.9,0.52295,0.00016,25.18221]
[1776537827128,40.32,75596.91,25.9,0.52189,0.00016,25.18371]
[1776537828456,40.33,75594.59,25.9,0.52153,0.00016,25.18419]
[1776537829093,40.34,75589.56,25.9,0.52074,0.00016,25.18516]
[1776537831863,40.36,75588.21,25.9,0.52052,0.00016,25.18541]
[1776537832310,40.36,75588.21,25.9,0.52052,0.00016,25.18541]
[1776537832351,40.36,75588.21,25.9,0.52052,0.00016,25.18541]
[1776537832363,40.36,75588.21,25.9,0.52052,0.00016,25.18541]
[1776537833121,40.38,75590.42,25.9,0.52087,0.00016,25.18502]
[1776537834078,40.38,75590.42,25.9,0.52087,0.00016,25.18502]
[1776537839163,40.43,75595.33,25.9,0.52162,0.00016,25.18411]
[1776537842035,40.45,75594.8,25.9,0.52154,0.00016,25.18423]
[1776537842176,40.45,75594.8,25.9,0.52154,0.00016,25.18423]
[1776537842184,40.46,75592.99,25.9,0.52125,0.00016,25.18459]
[1776537847219,40.48,75590.93,25.9,0.52093,0.00016,25.18499]
[1776537852254,40.49,75590.53,25.9,0.52086,0.00016,25.18507]
[1776537853820,40.5,75590.66,25.9,0.52088,0.00016,25.18505]
[1776537854204,40.5,75590.66,25.9,0.52088,0.00016,25.18505]
[1776537857445,40.5,75589.93,25.9,0.52077,0.00016,25.18518]
[1776537859456,40.51,75591.58,25.9,0.52102,0.00016,25.18489]
[1776537859477,40.51,75591.58,25.9,0.52102,0.00016,25.18489]
[1776537860310,40.52,75596.17,25.9,0.52174,0.00016,25.184]
[1776537862527,40.51,75598.32,25.9,0.52207,0.00016,25.18355]
[1776537862558,40.51,75598.32,25.9,0.52207,0.00016,25.18355]
[1776537863331,40.49,75602.54,25.9,0.52273,0.00016,25.18261]
[1776537867474,40.42,75598.5,25.9,0.52212,0.00016,25.18345]
[1776537867951,40.42,75598.5,25.9,0.52212,0.00016,25.18345]
[1776537869127,40.41,75598.72,25.9,0.52215,0.00016,25.18339]
[1776537871167,40.39,75600.93,25.9,0.5225,0.00016,25.18289]
[1776537876421,40.28,75604.62,25.9,0.52311,0.00016,25.17852]
[1776537877308,40.28,75604.62,25.9,0.52311,0.00016,25.17852]
[1776537878653,40.26,75603.32,25.9,0.52291,0.00016,25.1788]
[1776537886492,40.14,75599.95,25.9,0.52241,0.00016,25.17948]
[1776537891746,40.13,75600.07,25.9,0.52243,0.00016,25.17945]
[1776537893745,40.06,75600.25,25.9,0.52247,0.00016,25.17935]
[1776537894452,40.06,75600.25,25.9,0.52247,0.00016,25.17935]
[1776537895018,40.0,75600.21,25.9,0.52248,0.00016,25.17931]
[1776537895413,40.0,75600.21,25.9,0.52248,0.00016,25.17931]
[1776537895555,39.96,75597.84,25.9,0.52212,0.00016,25.17981]
[1776537899756,39.93,75597.28,25.9,0.52203,0.00016,25.17991]
[1776537899924,39.93,75597.28,25.9,0.52203,0.00016,25.17991]
[1776537900167,39.93,75597.28,25.9,0.52203,0.00016,25.17991]
[1776537900375,39.95,75597.28,25.9,0.52203,0.00016,25.17992]
[1776537900521,39.95,75597.28,25.9,0.52203,0.00016,25.17992]
[1776537900590,39.95,75607.96,25.9,0.52371,0.00016,25.17737]
[1776537901597,39.94,75613.18,25.9,0.52454,0.00016,25.17595]
[1776537904486,39.92,75613.4,25.9,0.52458,0.00016,25.17587]
[1776537904827,39.92,75613.4,25.9,0.52458,0.00016,25.17587]
[1776537910662,39.87,75615.26,25.9,0.52489,0.00016,25.17528]
[1776537913683,39.85,75620.6,25.9,0.52574,0.00016,25.17364]
[1776537915127,39.85,75620.6,25.9,0.52574,0.00016,25.17364]
[1776537915697,39.84,75614.28,25.9,0.52474,0.00016,25.17552]
[1776537917939,39.83,75611.46,25.9,0.5243,0.00016,25.17631]
[1776537917981,39.82,75603.84,25.9,0.5231,0.00016,25.17829]
[1776537918932,39.82,75603.84,25.9,0.5231,0.00016,25.17829]
[1776537919169,39.82,75603.84,25.9,0.5231,0.00016,25.17829]
[1776537919227,39.82,75602.7,25.9,0.52292,0.00016,25.17857]
[1776537924759,39.8,75601.92,25.9,0.5228,0.00016,25.17874]
[1776537929795,39.79,75601.43,25.9,0.52272,0.00016,25.17885]
[1776537934472,39.78,75597.32,25.9,0.52207,0.00016,25.17636]
[1776537934920,39.78,75594.37,25.9,0.52161,0.00016,25.17699]
[1776537935118,39.78,75594.37,25.9,0.52161,0.00016,25.17699]
[1776537936419,39.66,75587.38,25.9,0.52052,0.00016,25.17829]
[1776537940037,39.6,75586.7,25.9,0.52042,0.00016,25.17838]
[1776537940368,39.6,75586.7,25.9,0.52042,0.00016,25.17838]
[1776537940373,39.6,75586.7,25.9,0.52042,0.00016,25.17838]
[1776537940402,39.6,75586.7,25.9,0.52042,0.00016,25.17838]
[1776537940500,39.6,75586.7,25.9,0.52042,0.00016,25.17838]
[1776537940440,39.43,75585.56,25.9,0.52027,0.00016,25.17848]
[1776537940588,39.43,75585.56,25.9,0.52027,0.00016,25.17848]
[1776537940785,39.43,75585.56,25.9,0.52027,0.00016,25.17848]
[1776537940856,39.43,75585.56,25.9,0.52027,0.00016,25.17848]
[1776537941069,39.43,75585.56,25.9,0.52027,0.00016,25.17848]
[1776537941072,39.43,75585.56,25.9,0.52027,0.00016,25.17848]
[1776537941078,39.43,75598.02,25.9,0.52227,0.00016,25.17591]
[1776537942136,39.43,75598.02,25.9,0.52227,0.00016,25.17591]
[1776537942219,39.42,75610.28,25.9,0.52423,0.00016,25.17277]
[1776537942718,39.42,75610.28,25.9,0.52423,0.00016,25.17277]
[1776537943034,39.42,75610.28,25.9,0.52423,0.00016,25.17277]
[1776537943399,39.42,75610.28,25.9,0.52423,0.00016,25.17277]
[1776537948183,39.42,75619.14,25.9,0.52564,0.00016,25.17012]
[1776537950829,39.42,75620.24,25.9,0.52582,0.00016,25.16977]
[1776537950932,39.42,75620.24,25.9,0.52582,0.00016,25.16977]
[1776537950944,39.42,75620.24,25.9,0.52582,0.00016,25.16977]
[1776537950966,39.42,75620.24,25.9,0.52582,0.00016,25.16977]
[1776537951195,39.42,75620.24,25.9,0.52582,0.00016,25.16977]
[1776537951305,39.42,75617.27,25.9,0.52534,0.00016,25.17071]
[1776537951949,39.43,75609.78,25.9,0.52415,0.00016,25.17292]
[1776537957991,39.42,75612.41,25.9,0.52457,0.00016,25.17216]
[1776537960179,39.42,75611.65,25.9,0.52445,0.00016,25.17238]
[1776537960276,39.42,75611.61,25.9,0.52444,0.00016,25.17239]
[1776537964078,39.41,75611.5,25.9,0.52442,0.00016,25.17242]
[1776537966048,39.41,75616.45,25.9,0.52522,0.00016,25.17095]
[1776537969068,39.41,75622.33,25.9,0.52616,0.00016,25.16908]
[1776537974104,39.41,75618.1,25.9,0.52548,0.00016,25.17044]
[1776537977063,39.41,75617.76,25.9,0.52542,0.00016,25.17055]
[1776537977156,39.41,75617.76,25.9,0.52542,0.00016,25.17055]
[1776537977233,39.41,75617.76,25.9,0.52542,0.00016,25.17055]
[1776537977510,39.41,75617.76,25.9,0.52542,0.00016,25.17055]
[1776537977445,39.41,75630.96,25.9,0.52753,0.00016,25.16608]
[1776537978274,39.41,75630.96,25.9,0.52753,0.00016,25.16608]
[1776537978354,39.42,75638.23,25.9,0.52869,0.00016,25.16333]
[1776537979021,39.42,75638.23,25.9,0.52869,0.00016,25.16333]
[1776537981048,39.43,75638.98,25.9,0.52881,0.00016,25.16306]
[1776537981063,39.43,75638.98,25.9,0.52881,0.00016,25.16306]
[1776537982505,39.43,75638.7,25.9,0.52876,0.00016,25.16318]
[1776537984418,39.45,75638.95,25.9,0.5288,0.00016,25.1631]
[1776537984422,39.45,75638.95,25.9,0.5288,0.00016,25.1631]
[1776537984460,39.45,75638.95,25.9,0.5288,0.00016,25.1631]
[1776537984482,39.45,75638.95,25.9,0.5288,0.00016,25.1631]
[1776537985181,39.46,75650.08,25.9,0.53057,0.00016,25.15847]
[1776537988480,39.47,75652.45,25.9,0.53094,0.00016,25.15745]
[1776537988538,39.47,75652.45,25.9,0.53094,0.00016,25.15745]
[1776537989523,39.42,75653.13,25.9,0.53107,0.00016,25.15703]
[1776537989209,39.42,75663.7,25.9,0.53275,0.00016,25.15201]
[1776537990216,39.36,75665.83,25.9,0.53312,0.00016,25.15078]
[1776537993842,39.33,75666.49,25.9,0.53325,0.00016,25.14692]
[1776537996485,39.3,75673.11,25.9,0.53432,0.00016,25.14336]
[1776537999920,39.25,75672.03,25.9,0.53417,0.00016,25.14381]
[1776538000074,39.25,75672.03,25.9,0.53417,0.00016,25.14381]
[1776538000293,39.24,75676.72,25.9,0.53493,0.00016,25.14121]
[1776538002945,39.22,75677.8,25.9,0.53511,0.00016,25.14055]
[1776538003217,39.22,75677.8,25.9,0.53511,0.00016,25.14055]
[1776538003581,39.22,75677.8,25.9,0.53511,0.00016,25.14055]
[1776538003405,39.21,75683.53,25.9,0.53604,0.00016,25.13724]
[1776538010363,39.16,75680.94,25.9,0.53565,0.00016,25.13855]
[1776538015398,39.11,75681.85,25.9,0.53583,0.00016,25.13787]
[1776538016995,39.1,75681.57,25.9,0.53579,0.00016,25.13801]
[1776538017124,39.1,75681.57,25.9,0.53579,0.00016,25.13801]
[1776538017195,39.1,75681.57,25.9,0.53579,0.00016,25.13801]
[1776538017486,39.1,75681.57,25.9,0.53579,0.00016,25.13801]
[1776538017535,39.09,75700.44,25.9,0.53882,0.00016,25.12629]
[1776538018025,39.09,75700.44,25.9,0.53882,0.00016,25.12629]
[1776538018421,39.08,75712.87,25.9,0.54082,0.00016,25.11775]
[1776538019116,39.08,75712.87,25.9,0.54082,0.00016,25.11775]
[1776538019428,39.08,75712.71,25.9,0.5408,0.00016,25.11785]
[1776538019993,39.08,75712.71,25.9,0.5408,0.00016,25.11785]
[1776538020369,39.08,75712.71,25.9,0.5408,0.00016,25.11785]
[1776538020506,39.08,75710.64,25.9,0.54047,0.00016,25.11931]
[1776538021115,39.08,75710.64,25.9,0.54047,0.00016,25.11931]
[1776538021141,39.08,75710.64,25.9,0.54047,0.00016,25.11931]
[1776538021466,39.08,75710.64,25.9,0.54047,0.00016,25.11931]
[1776538025397,39.08,75707.81,25.9,0.54001,0.00016,25.12128]
[1776538025461,39.08,75707.81,25.9,0.54001,0.00016,25.12128]
[1776538026477,39.08,75724.28,25.9,0.54266,0.00016,25.10936]
[1776538028491,39.08,75725.71,25.9,0.54289,0.00016,25.10829]
[1776538030743,39.09,75723.86,25.9,0.54258,0.00016,25.10973]
[1776538030861,39.09,75723.86,25.9,0.54258,0.00016,25.10973]
[1776538031073,39.09,75723.86,25.9,0.54258,0.00016,25.10973]
[1776538031177,39.09,75723.86,25.9,0.54258,0.00016,25.10973]
[1776538031512,39.09,75735.21,25.9,0.5444,0.00016,25.10091]
[1776538032014,39.09,75735.21,25.9,0.5444,0.00016,25.10091]
[1776538032519,39.06,75738.69,25.9,0.54498,0.00016,25.09796]
[1776538034366,39.0,75738.21,25.9,0.54495,0.00016,25.098]
[1776538036007,38.82,75739.53,25.9,0.54531,0.00016,25.09586]
[1776538036273,38.82,75739.53,25.9,0.54531,0.00016,25.09586]
[1776538036341,38.82,75739.53,25.9,0.54531,0.00016,25.09586]
[1776538037601,38.77,75736.94,25.9,0.54494,0.00016,25.09765]
[1776538037696,38.71,75733.22,25.9,0.54439,0.00016,25.10035]
[1776538043428,38.41,75735.69,25.9,0.54504,0.00016,25.09657]
[1776538045941,38.23,75736.45,25.9,0.54531,0.00016,25.09485]
[1776538046160,38.23,75736.45,25.9,0.54531,0.00016,25.09485]
[1776538046213,38.23,75736.45,25.9,0.54531,0.00016,25.09485]
[1776538046515,38.23,75736.45,25.9,0.54531,0.00016,25.09485]
[1776538046576,38.23,75736.45,25.9,0.54531,0.00016,25.09485]
[1776538046587,38.23,75736.45,25.9,0.54531,0.00016,25.09485]
[1776538046617,38.23,75744.05,25.9,0.54656,0.00016,25.08827]
[1776538047623,38.23,75753.8,25.9,0.54815,0.00016,25.07947]
[1776538048145,38.23,75753.8,25.9,0.54815,0.00016,25.07947]
[1776538048631,38.23,75751.61,25.9,0.54779,0.00016,25.08152]
[1776538049948,38.24,75748.31,25.9,0.54724,0.00016,25.08454]
[1776538050361,38.24,75748.31,25.9,0.54724,0.00016,25.08454]
[1776538051282,38.24,75744.34,25.9,0.54659,0.00016,25.08809]
[1776538053953,38.25,75740.59,25.9,0.54598,0.00016,25.08797]
[1776538054674,38.25,75735.77,25.9,0.54518,0.00016,25.09212]
[1776538055979,38.25,75735.77,25.9,0.54518,0.00016,25.09212]
[1776538061723,38.32,75734.97,25.9,0.54499,0.00016,25.09321]
[1776538064020,38.33,75734.43,25.9,0.5449,0.00016,25.09372]
[1776538064111,38.33,75734.43,25.9,0.5449,0.00016,25.09372]
[1776538072799,38.41,75730.97,25.9,0.54427,0.00016,25.09703]
[1776538078223,38.43,75730.49,25.9,0.54417,0.00016,25.09754]
[1776538079463,38.44,75730.84,25.9,0.54423,0.00016,25.09729]
[1776538080500,38.44,75732.08,25.9,0.54442,0.00016,25.0963]
[1776538085894,38.47,75728.5,25.9,0.54382,0.00016,25.09937]
[1776538086750,38.47,75728.5,25.9,0.54382,0.00016,25.09937]
[1776538088113,38.47,75729.93,25.9,0.54405,0.00016,25.09824]
[1776538091936,38.35,75738.87,25.9,0.54561,0.00016,25.09007]
[1776538093924,38.34,75739.01,25.9,0.54564,0.00016,25.08988]
[1776538093971,38.34,75739.01,25.9,0.54564,0.00016,25.08988]
[1776538093982,38.34,75739.01,25.9,0.54564,0.00016,25.08988]
[1776538094024,38.33,75739.28,25.9,0.5457,0.00016,25.08958]
[1776538094957,38.31,75748.38,25.9,0.5472,0.00016,25.08152]
[1776538097127,38.3,75748.83,25.9,0.54728,0.00016,25.08104]
[1776538097200,38.29,75748.06,25.9,0.54716,0.00016,25.08166]
[1776538101204,38.26,75748.71,25.9,0.5473,0.00016,25.08086]
[1776538106034,38.19,75742.16,25.9,0.54629,0.00016,25.08621]
[1776538111260,38.15,75742.1,25.9,0.54631,0.00016,25.08603]
[1776538113083,38.12,75748.66,25.9,0.54742,0.00016,25.07651]
[1776538114905,38.11,75748.56,25.9,0.54741,0.00016,25.07654]
[1776538117098,38.1,75740.71,25.9,0.54613,0.00016,25.08346]
[1776538118118,38.09,75735.23,25.9,0.54523,0.00016,25.08816]
[1776538121005,38.09,75733.25,25.9,0.54492,0.00016,25.08978]
[1776538122321,38.08,75737.7,25.9,0.54565,0.00016,25.08596]
[1776538124200,38.08,75735.73,25.9,0.54533,0.00016,25.08762]
[1776538125368,38.02,75735.61,25.9,0.54536,0.00016,25.08736]
[1776538131209,37.81,75738.92,25.9,0.54609,0.00017,25.08319]
[1776538137259,37.78,75738.78,25.9,0.5461,0.00017,25.08307]
[1776538146322,37.77,75738.8,25.9,0.54611,0.00017,25.083]
[1776538149885,37.77,75738.78,25.9,0.5461,0.00017,25.08304]
[1776538151015,37.77,75735.84,25.9,0.54561,0.00017,25.08564]
[1776538151357,37.78,75728.22,25.9,0.54434,0.00017,25.09217]
[1776538156393,37.82,75724.22,25.9,0.54365,0.00017,25.09573]
[1776538157076,37.82,75724.22,25.9,0.54365,0.00017,25.09573]
[1776538158181,37.83,75721.39,25.9,0.54317,0.00017,25.09808]
[1776538160621,37.85,75716.38,25.9,0.54233,0.00017,25.10215]
[1776538161428,37.73,75708.28,25.9,0.54107,0.00017,25.10776]
[1776538162172,37.73,75708.28,25.9,0.54107,0.00017,25.10776]
[1776538162253,37.73,75708.28,25.9,0.54107,0.00017,25.10776]
[1776538162288,37.73,75708.28,25.9,0.54107,0.00017,25.10776]
[1776538162435,37.74,75705.48,25.9,0.5406,0.00017,25.10993]
[1776538163232,37.74,75705.48,25.9,0.5406,0.00017,25.10993]
[1776538163442,37.76,75705.95,25.9,0.54066,0.00017,25.10965]
[1776538164235,37.76,75705.95,25.9,0.54066,0.00017,25.10965]
[1776538169484,37.84,75705.25,25.9,0.54049,0.00017,25.11056]
[1776538174518,37.9,75701.65,25.9,0.53985,0.00017,25.10999]
[1776538179553,37.95,75697.84,25.9,0.53919,0.00017,25.11291]
[1776538184589,37.99,75702.53,25.9,0.53993,0.00017,25.10977]
[1776538189623,38.04,75701.66,25.9,0.53976,0.00016,25.11061]
[1776538194659,38.08,75701.38,25.9,0.53968,0.00016,25.11099]
[1776538199695,38.12,75697.99,25.9,0.53909,0.00016,25.11353]
[1776538200921,38.13,75696.94,25.9,0.53891,0.00016,25.11431]
[1776538200985,38.13,75696.94,25.9,0.53891,0.00016,25.11431]
[1776538201709,38.13,75696.79,25.9,0.53889,0.00016,25.11441]
[1776538203638,38.01,75696.86,25.9,0.53898,0.00017,25.11386]
[1776538203723,38.01,75697.44,25.9,0.53908,0.00017,25.11346]
[1776538204045,38.01,75697.44,25.9,0.53908,0.00017,25.11346]
[1776538204054,38.01,75697.44,25.9,0.53908,0.00017,25.11346]
[1776538204350,38.01,75697.44,25.9,0.53908,0.00017,25.11346]
[1776538204364,38.01,75697.44,25.9,0.53908,0.00017,25.11346]
[1776538204572,38.01,75697.44,25.9,0.53908,0.00017,25.11346]
[1776538204646,38.01,75697.44,25.9,0.53908,0.00017,25.11346]
[1776538204654,38.01,75697.44,25.9,0.53908,0.00017,25.11346]
[1776538204778,38.01,75697.44,25.9,0.53908,0.00017,25.11346]
[1776538204730,37.95,75691.23,25.9,0.53809,0.00017,25.11744]
[1776538204982,37.95,75691.23,25.9,0.53809,0.00017,25.11744]
[1776538205134,37.95,75691.23,25.9,0.53809,0.00017,25.11744]
[1776538205607,37.95,75691.23,25.9,0.53809,0.00017,25.11744]
[1776538205674,37.95,75691.23,25.9,0.53809,0.00017,25.11744]
[1776538205737,37.9,75666.05,25.9,0.53395,0.00017,25.13275]
[1776538205975,37.9,75666.05,25.9,0.53395,0.00017,25.13275]
[1776538206744,37.84,75665.73,25.9,0.53393,0.00017,25.13275]
[1776538207374,37.84,75665.73,25.9,0.53393,0.00017,25.13275]
[1776538212786,37.84,75667.22,25.9,0.53418,0.00017,25.13192]
[1776538214492,37.85,75667.33,25.9,0.53419,0.00017,25.13187]
[1776538214526,37.85,75667.33,25.9,0.53419,0.00017,25.13187]
[1776538214801,37.85,75667.95,25.9,0.53429,0.00017,25.13152]
[1776538215184,37.85,75667.95,25.9,0.53429,0.00017,25.13152]
[1776538216419,37.85,75670.09,25.9,0.53465,0.00017,25.1303]
[1776538216814,37.86,75675.61,25.9,0.53556,0.00017,25.12704]
[1776538217821,37.86,75681.71,25.9,0.53657,0.00017,25.12329]
[1776538222856,37.91,75678.37,25.9,0.53599,0.00017,25.12552]
[1776538225877,37.92,75671.05,25.9,0.53477,0.00017,25.12997]
[1776538227891,37.93,75679.52,25.9,0.53616,0.00017,25.12492]
[1776538232926,37.97,75680.62,25.9,0.53633,0.00017,25.12092]
[1776538237210,37.99,75679.46,25.9,0.53612,0.00017,25.12171]
[1776538237300,38.0,75679.6,25.9,0.53614,0.00017,25.12165]
[1776538242996,38.04,75682.97,25.9,0.53667,0.00017,25.1197]
[1776538249039,38.08,75683.12,25.9,0.53667,0.00016,25.11974]
[1776538254079,38.1,75683.33,25.9,0.53669,0.00016,25.1197]
[1776538259114,38.13,75684.8,25.9,0.53692,0.00016,25.11887]
[1776538260712,38.13,75684.8,25.9,0.53692,0.00016,25.11887]
[1776538260870,38.13,75684.65,25.9,0.53689,0.00016,25.11899]
[1776538261129,38.14,75690.39,25.9,0.53783,0.00016,25.1153]
[1776538262136,38.15,75696.39,25.9,0.53881,0.00016,25.11131]
[1776538267171,38.19,75698.7,25.9,0.53917,0.00016,25.1099]
[1776538272207,38.22,75698.32,25.9,0.53908,0.00016,25.11032]
[1776538277729,38.25,75698.43,25.9,0.53908,0.00016,25.11035]
[1776538279498,38.26,75698.29,25.9,0.53905,0.00016,25.1105]
[1776538280184,38.27,75697.99,25.9,0.53899,0.00016,25.11073]
[1776538280272,38.27,75704.65,25.9,0.54008,0.00016,25.1061]
[1776538282286,38.29,75698.35,25.9,0.53904,0.00016,25.11056]
[1776538287321,38.3,75697.29,25.9,0.53885,0.00016,25.11137]
[1776538290608,38.31,75696.23,25.9,0.53868,0.00016,25.11211]
[1776538290694,38.31,75695.78,25.9,0.5386,0.00016,25.11243]
[1776538293363,38.14,75691.19,25.9,0.53797,0.00016,25.11133]
[1776538298398,37.84,75691.07,25.9,0.53815,0.00017,25.11021]
[1776538299116,37.84,75691.07,25.9,0.53815,0.00017,25.11021]
[1776538299405,37.78,75686.68,25.9,0.53746,0.00017,25.11289]
[1776538304441,37.83,75684.46,25.9,0.53706,0.00017,25.11452]
[1776538309475,37.87,75684.53,25.9,0.53704,0.00017,25.11464]
[1776538314511,37.91,75684.98,25.9,0.53709,0.00017,25.11451]
[1776538314991,37.91,75684.98,25.9,0.53709,0.00017,25.11451]
[1776538315020,37.91,75684.98,25.9,0.53709,0.00017,25.11451]
[1776538315030,37.91,75684.98,25.9,0.53709,0.00017,25.11451]
[1776538315118,37.91,75684.98,25.9,0.53709,0.00017,25.11451]
[1776538315451,37.91,75684.98,25.9,0.53709,0.00017,25.11451]
[1776538315522,37.92,75701.38,25.9,0.5398,0.00017,25.10341]
[1776538316072,37.92,75701.38,25.9,0.5398,0.00017,25.10341]
[1776538316365,37.92,75701.38,25.9,0.5398,0.00017,25.10341]
[1776538316528,37.94,75706.91,25.9,0.5407,0.00017,25.09946]
[1776538319229,37.97,75705.09,25.9,0.54038,0.00017,25.10094]
[1776538323579,38.04,75712.78,25.9,0.5416,0.00016,25.09555]
[1776538324740,38.04,75712.78,25.9,0.5416,0.00016,25.09555]
[1776538330626,38.15,75719.44,25.9,0.54261,0.00016,25.09101]
[1776538335662,38.22,75719.48,25.9,0.54256,0.00016,25.09135]
[1776538340697,38.28,75719.22,25.9,0.54247,0.00016,25.09188]
[1776538345732,38.34,75718.82,25.9,0.54236,0.00016,25.09247]
[1776538352280,38.36,75718.81,25.9,0.54234,0.00016,25.09258]
[1776538353787,38.41,75709.71,25.9,0.54082,0.00016,25.09621]
[1776538358823,38.44,75711.87,25.9,0.54115,0.00016,25.09477]
[1776538360838,38.45,75716.99,25.9,0.54198,0.00016,25.09101]
[1776538361846,38.46,75711.91,25.9,0.54114,0.00016,25.09482]
[1776538363860,38.47,75707.1,25.9,0.54035,0.00016,25.09836]
[1776538368896,38.48,75707.88,25.9,0.54047,0.00016,25.09787]
[1776538374938,38.5,75707.72,25.9,0.54043,0.00016,25.09807]
[1776538379973,38.52,75704.87,25.9,0.53995,0.00016,25.10016]
[1776538385008,38.52,75707.38,25.9,0.54036,0.00016,25.09841]
[1776538394071,38.54,75707.51,25.9,0.54037,0.00016,25.09839]
[1776538396085,38.54,75712.34,25.9,0.54115,0.00016,25.09491]
[1776538397718,38.54,75712.34,25.9,0.54115,0.00016,25.09491]
[1776538397736,38.54,75712.34,25.9,0.54115,0.00016,25.09491]
[1776538397739,38.54,75712.34,25.9,0.54115,0.00016,25.09491]
[1776538398099,38.55,75700.37,25.9,0.5392,0.00016,25.10341]
[1776538400302,38.54,75695.34,25.9,0.53838,0.00016,25.10676]
[1776538404849,38.53,75694.78,25.9,0.5383,0.00016,25.1071]
[1776538409701,38.52,75695.26,25.9,0.53838,0.00016,25.10673]
[1776538409805,38.52,75695.26,25.9,0.53838,0.00016,25.10673]
[1776538411193,38.52,75688.8,25.9,0.53734,0.00016,25.10746]
[1776538413227,38.51,75686.76,25.9,0.53701,0.00016,25.10873]
[1776538413376,38.51,75686.76,25.9,0.53701,0.00016,25.10873]
[1776538413477,38.51,75686.54,25.9,0.53697,0.00016,25.10885]
[1776538415197,38.51,75686.37,25.9,0.53695,0.00016,25.10894]
[1776538417649,38.5,75686.51,25.9,0.53697,0.00016,25.10884]
[1776538420373,38.49,75685.33,25.9,0.53679,0.00016,25.10953]
[1776538420941,38.49,75685.33,25.9,0.53679,0.00016,25.10953]
[1776538421042,38.48,75685.48,25.9,0.53682,0.00016,25.10941]
[1776538421263,38.48,75679.2,25.9,0.53579,0.00016,25.11323]
[1776538423989,38.47,75678.42,25.9,0.53567,0.00016,25.11368]
[1776538429319,38.44,75677.81,25.9,0.53559,0.00016,25.11392]
[1776538431138,38.43,75677.85,25.9,0.5356,0.00016,25.11388]
[1776538431333,38.43,75682.5,25.9,0.53636,0.00016,25.11107]
[1776538432614,38.43,75682.5,25.9,0.53636,0.00016,25.11107]
[1776538432646,38.43,75682.5,25.9,0.53636,0.00016,25.11107]
[1776538432711,38.43,75686.72,25.9,0.53705,0.00016,25.10844]
[1776538438382,38.42,75686.7,25.9,0.53705,0.00016,25.10843]
[1776538443403,38.42,75686.69,25.9,0.53705,0.00016,25.10843]
[1776538443625,38.42,75686.69,25.9,0.53705,0.00016,25.10843]
[1776538443726,38.42,75686.4,25.9,0.53701,0.00016,25.10861]
[1776538449459,38.41,75682.9,25.9,0.53644,0.00016,25.11077]
[1776538454493,38.41,75684.59,25.9,0.53672,0.00016,25.1097]
[1776538456374,38.41,75684.66,25.9,0.53673,0.00016,25.10965]
[1776538456507,38.41,75684.89,25.9,0.53677,0.00016,25.10951]
[1776538459895,38.41,75685.63,25.9,0.53689,0.00016,25.10905]
[1776538459996,38.41,75686.1,25.9,0.53696,0.00016,25.10875]
[1776538460215,38.41,75686.1,25.9,0.53696,0.00016,25.10875]
[1776538465571,38.4,75684.53,25.9,0.53671,0.00016,25.10972]
[1776538471613,38.4,75685.34,25.9,0.53685,0.00016,25.10576]
[1776538475769,38.4,75687.28,25.9,0.53717,0.00016,25.10453]
[1776538480098,38.4,75687.53,25.9,0.53721,0.00016,25.10438]
[1776538480125,38.4,75687.53,25.9,0.53721,0.00016,25.10438]
[1776538480251,38.4,75687.42,25.9,0.53719,0.00016,25.10445]
[1776538480713,38.4,75687.42,25.9,0.53719,0.00016,25.10445]
[1776538481046,38.4,75657.2,25.9,0.53224,0.00016,25.12167]
[1776538481194,38.4,75657.2,25.9,0.53224,0.00016,25.12167]
[1776538481543,38.4,75657.2,25.9,0.53224,0.00016,25.12167]
[1776538481700,38.4,75657.2,25.9,0.53224,0.00016,25.12167]
[1776538481770,38.4,75657.2,25.9,0.53224,0.00016,25.12167]
[1776538481830,38.4,75657.2,25.9,0.53224,0.00016,25.12167]
[1776538481832,38.4,75617.43,25.9,0.52571,0.00016,25.13842]
[1776538482142,38.4,75617.43,25.9,0.52571,0.00016,25.13842]
[1776538482211,38.4,75617.43,25.9,0.52571,0.00016,25.13842]
[1776538482721,38.38,75607.65,25.9,0.52411,0.00016,25.14148]
[1776538486642,38.39,75604.94,25.9,0.52367,0.00016,25.14227]
[1776538489162,38.39,75604.9,25.9,0.52366,0.00016,25.14229]
[1776538490099,38.4,75603.92,25.9,0.52349,0.00016,25.14257]
[1776538490317,38.4,75603.92,25.9,0.52349,0.00016,25.14257]
[1776538495814,38.43,75601.52,25.9,0.52309,0.00016,25.14325]
[1776538498065,38.43,75601.41,25.9,0.52307,0.00016,25.14329]
[1776538498076,38.43,75601.41,25.9,0.52307,0.00016,25.14329]
[1776538498101,38.43,75601.41,25.9,0.52307,0.00016,25.14329]
[1776538498162,38.44,75601.84,25.9,0.52314,0.00016,25.14318]
[1776538498220,38.44,75601.84,25.9,0.52314,0.00016,25.14318]
[1776538498306,38.44,75601.84,25.9,0.52314,0.00016,25.14318]
[1776538498690,38.44,75601.84,25.9,0.52314,0.00016,25.14318]
[1776538498943,38.44,75601.84,25.9,0.52314,0.00016,25.14318]
[1776538499106,38.44,75601.84,25.9,0.52314,0.00016,25.14318]
[1776538499118,38.44,75581.95,25.9,0.51988,0.00016,25.14768]
[1776538500050,38.44,75581.95,25.9,0.51988,0.00016,25.14768]
[1776538502017,38.38,75581.45,25.9,0.51981,0.00016,25.14774]
[1776538508095,38.03,75579.03,25.9,0.51947,0.00017,25.14798]
[1776538511817,37.79,75579.13,25.9,0.51953,0.00017,25.14783]
[1776538514719,37.61,75579.82,25.9,0.51968,0.00017,25.14759]
[1776538519982,37.78,75580.17,25.9,0.51971,0.00017,25.14763]
[1776538524010,37.95,75579.71,25.9,0.5196,0.00017,25.14781]
[1776538525017,37.99,75579.33,25.9,0.51953,0.00017,25.1479]
[1776538526624,38.04,75579.4,25.9,0.51953,0.00017,25.14792]
[1776538528037,38.12,75569.77,25.9,0.51792,0.00017,25.14948]
[1776538535087,38.39,75569.83,25.9,0.51789,0.00016,25.14614]
[1776538537325,38.46,75570.68,25.9,0.51802,0.00016,25.14606]
[1776538538382,38.5,75575.49,25.9,0.51881,0.00016,25.14537]
[1776538542073,38.57,75576.42,25.9,0.51895,0.00016,25.14526]
[1776538542503,38.64,75580.71,25.9,0.51964,0.00016,25.14458]
[1776538542615,38.64,75580.71,25.9,0.51964,0.00016,25.14458]
[1776538542819,38.64,75580.71,25.9,0.51964,0.00016,25.14458]
[1776538542871,38.64,75580.71,25.9,0.51964,0.00016,25.14458]
[1776538542919,38.64,75580.71,25.9,0.51964,0.00016,25.14458]
[1776538542921,38.64,75580.71,25.9,0.51964,0.00016,25.14458]
[1776538542974,38.64,75580.71,25.9,0.51964,0.00016,25.14458]
[1776538543143,38.67,75609.33,25.9,0.5243,0.00016,25.13788]
[1776538543854,38.67,75609.33,25.9,0.5243,0.00016,25.13788]
[1776538544150,38.68,75618.18,25.9,0.52575,0.00016,25.13511]
[1776538544531,38.68,75618.18,25.9,0.52575,0.00016,25.13511]
[1776538545178,38.69,75618.18,25.9,0.52574,0.00016,25.13513]
[1776538546206,38.73,75618.07,25.9,0.52571,0.00016,25.13521]
[1776538550605,38.78,75614.04,25.9,0.52504,0.00016,25.13657]
[1776538551002,38.8,75614.53,25.9,0.52511,0.00016,25.13644]
[1776538557333,38.87,75616.83,25.9,0.52546,0.00016,25.1358]
[1776538563288,38.96,75614.54,25.9,0.52506,0.00016,25.13664]
[1776538567316,39.0,75621.02,25.9,0.5261,0.00016,25.1346]
[1776538572351,39.05,75620.83,25.9,0.52605,0.00016,25.13473]
[1776538576379,39.08,75626.23,25.9,0.52691,0.00016,25.13292]
[1776538580156,39.1,75626.19,25.9,0.5269,0.00016,25.13296]
[1776538580178,39.1,75626.19,25.9,0.5269,0.00016,25.13296]
[1776538580198,39.1,75626.19,25.9,0.5269,0.00016,25.13296]
[1776538580262,39.11,75627.89,25.9,0.52717,0.00016,25.13237]
[1776538585442,39.16,75624.04,25.9,0.52653,0.00016,25.13379]
[1776538590476,39.19,75628.26,25.9,0.5272,0.00016,25.13236]
[1776538595512,39.23,75628.45,25.9,0.52722,0.00016,25.12891]
[1776538600548,39.26,75628.17,25.9,0.52716,0.00016,25.12905]
[1776538601770,39.26,75628.17,25.9,0.52716,0.00016,25.12905]
[1776538601776,39.26,75628.17,25.9,0.52716,0.00016,25.12905]
[1776538601781,39.26,75628.17,25.9,0.52716,0.00016,25.12905]
[1776538602088,39.26,75628.17,25.9,0.52716,0.00016,25.12905]
[1776538607597,39.29,75624.94,25.9,0.52663,0.00016,25.13024]
[1776538610332,39.3,75624.9,25.9,0.52663,0.00016,25.13026]
[1776538610465,39.3,75624.9,25.9,0.52663,0.00016,25.13026]
[1776538610618,39.3,75620.63,25.9,0.52594,0.00016,25.1317]
[1776538611625,39.24,75612.48,25.9,0.52465,0.00016,25.13416]
[1776538613639,39.12,75609.06,25.9,0.52413,0.00016,25.13502]
[1776538618305,38.88,75608.98,25.9,0.52419,0.00016,25.13478]
[1776538618691,38.88,75608.98,25.9,0.52419,0.00016,25.13478]
[1776538618743,38.82,75606.7,25.9,0.52383,0.00016,25.13536]
[1776538619592,38.82,75606.7,25.9,0.52383,0.00016,25.13536]
[1776538619613,38.82,75606.7,25.9,0.52383,0.00016,25.13536]
[1776538619628,38.82,75606.7,25.9,0.52383,0.00016,25.13536]
[1776538620051,38.83,75601.68,25.9,0.52302,0.00016,25.13673]
[1776538621010,38.84,75595.54,25.9,0.52202,0.00016,25.13825]
[1776538621695,38.84,75590.1,25.9,0.52113,0.00016,25.13946]
[1776538625519,38.85,75591.96,25.9,0.52143,0.00016,25.13906]
[1776538631765,38.88,75600.51,25.9,0.52281,0.00016,25.13707]
[1776538636800,38.91,75599.25,25.9,0.5226,0.00016,25.13741]
[1776538640849,38.92,75598.39,25.9,0.52246,0.00016,25.13764]
[1776538641069,38.92,75598.39,25.9,0.52246,0.00016,25.13764]
[1776538641103,38.92,75598.39,25.9,0.52246,0.00016,25.13764]
[1776538641175,38.93,75592.55,25.9,0.52151,0.00016,25.13899]
[1776538641840,38.93,75584.76,25.9,0.52025,0.00016,25.14058]
[1776538644239,38.87,75587.57,25.9,0.52071,0.00016,25.14]
[1776538644953,38.81,75588.05,25.9,0.5208,0.00016,25.13986]
[1776538644957,38.81,75588.05,25.9,0.5208,0.00016,25.13986]
[1776538646008,38.76,75589.95,25.9,0.52113,0.00016,25.13943]
[1776538646012,38.76,75589.95,25.9,0.52113,0.00016,25.13943]
[1776538646875,38.77,75597.6,25.9,0.52237,0.00016,25.1377]
[1776538651910,38.81,75598.61,25.9,0.52252,0.00016,25.13405]
[1776538656945,38.85,75599.49,25.9,0.52266,0.00016,25.13387]
[1776538661980,38.89,75598.34,25.9,0.52246,0.00016,25.13419]
[1776538667015,38.92,75599.2,25.9,0.52259,0.00016,25.134]
[1776538668754,38.93,75599.17,25.9,0.52259,0.00016,25.13402]
[1776538676079,38.96,75592.6,25.9,0.52151,0.00016,25.13558]
[1776538681113,38.98,75590.72,25.9,0.5212,0.00016,25.13599]
[1776538684789,39.03,75589.83,25.9,0.52105,0.00016,25.13621]
[1776538684792,39.03,75589.83,25.9,0.52105,0.00016,25.13621]
[1776538684924,39.03,75589.83,25.9,0.52105,0.00016,25.13621]
[1776538685101,39.03,75589.83,25.9,0.52105,0.00016,25.13621]
[1776538685267,39.03,75589.83,25.9,0.52105,0.00016,25.13621]
[1776538685142,39.05,75610.14,25.9,0.52433,0.00016,25.13119]
[1776538686151,39.05,75610.14,25.9,0.52433,0.00016,25.13119]
[1776538686223,39.05,75624.91,25.9,0.52671,0.00016,25.12646]
[1776538687156,39.06,75622.3,25.9,0.52629,0.00016,25.12737]
[1776538687838,39.06,75622.3,25.9,0.52629,0.00016,25.12737]
[1776538688163,39.07,75622.23,25.9,0.52627,0.00016,25.12741]
[1776538690620,39.1,75622.4,25.9,0.52629,0.00016,25.12739]
[1776538690892,39.1,75622.4,25.9,0.52629,0.00016,25.12739]
[1776538691190,39.11,75644.16,25.9,0.5298,0.00016,25.11906]
[1776538692193,39.12,75652.17,25.9,0.53108,0.00016,25.11552]
[1776538693186,39.12,75652.17,25.9,0.53108,0.00016,25.11552]
[1776538693200,39.06,75651.65,25.9,0.53103,0.00016,25.11563]
[1776538694312,39.06,75651.65,25.9,0.53103,0.00016,25.11563]
[1776538697228,38.82,75645.68,25.9,0.53017,0.00016,25.1178]
[1776538698491,38.76,75641.01,25.9,0.52943,0.00016,25.11971]
[1776538699175,38.76,75641.01,25.9,0.52943,0.00016,25.11971]
[1776538701685,38.58,75639.55,25.9,0.52927,0.00016,25.11998]
[1776538704438,38.53,75639.55,25.9,0.5293,0.00016,25.11986]
[1776538704497,38.53,75639.55,25.9,0.5293,0.00016,25.11986]
[1776538704582,38.53,75639.55,25.9,0.5293,0.00016,25.11986]
[1776538704716,38.53,75639.55,25.9,0.5293,0.00016,25.11986]
[1776538704735,38.53,75639.55,25.9,0.5293,0.00016,25.11986]
[1776538705284,38.35,75666.4,25.9,0.53378,0.00016,25.10636]
[1776538705605,38.35,75666.4,25.9,0.53378,0.00016,25.10636]
[1776538707298,38.35,75667.73,25.9,0.534,0.00016,25.10565]
[1776538707934,38.35,75667.73,25.9,0.534,0.00016,25.10565]
[1776538708457,38.36,75668.19,25.9,0.53407,0.00016,25.10542]
[1776538711326,38.39,75673.57,25.9,0.53494,0.00016,25.09901]
[1776538715739,38.42,75675.75,25.9,0.53528,0.00016,25.09785]
[1776538720942,38.46,75677.36,25.9,0.53552,0.00016,25.09703]
[1776538720956,38.47,75677.36,25.9,0.53551,0.00016,25.09706]
[1776538726431,38.5,75676.17,25.9,0.5353,0.00016,25.09786]
[1776538731467,38.51,75676.35,25.9,0.53532,0.00016,25.09781]
[1776538736502,38.53,75679.61,25.9,0.53584,0.00016,25.09594]
[1776538741537,38.54,75678.72,25.9,0.53569,0.00016,25.0965]
[1776538746572,38.55,75679.47,25.9,0.53581,0.00016,25.09608]
[1776538752614,38.55,75680.14,25.9,0.53592,0.00016,25.0957]
[1776538757648,38.56,75680.52,25.9,0.53598,0.00016,25.0955]
[1776538762683,38.56,75680.07,25.9,0.5359,0.00016,25.09577]
[1776538767719,38.56,75680.14,25.9,0.53591,0.00016,25.09572]
[1776538773760,38.55,75680.13,25.9,0.53592,0.00016,25.09226]
[1776538780811,38.55,75681.57,25.9,0.53616,0.00016,25.09139]
[1776538785846,38.55,75680.11,25.9,0.53592,0.00016,25.09225]
[1776538791255,38.54,75679.79,25.9,0.53587,0.00016,25.09243]
[1776538791859,38.54,75679.79,25.9,0.53587,0.00016,25.09242]
[1776538791870,38.54,75679.79,25.9,0.53587,0.00016,25.09242]
[1776538792875,38.54,75679.76,25.9,0.53587,0.00016,25.09243]
[1776538792987,38.54,75679.76,25.9,0.53587,0.00016,25.09243]
[1776538801245,38.54,75679.94,25.9,0.5359,0.00016,25.09232]
[1776538801255,38.54,75679.94,25.9,0.5359,0.00016,25.09232]
[1776538801307,38.54,75679.94,25.9,0.5359,0.00016,25.09232]
[1776538801389,38.54,75679.94,25.9,0.5359,0.00016,25.09232]
[1776538801431,38.54,75679.41,25.9,0.53581,0.00016,25.09263]
[1776538801923,38.54,75679.41,25.9,0.53581,0.00016,25.09263]
[1776538802258,38.54,75679.41,25.9,0.53581,0.00016,25.09263]
[1776538802355,38.54,75679.41,25.9,0.53581,0.00016,25.09263]
[1776538802348,38.53,75666.95,25.9,0.53378,0.00016,25.09971]
[1776538803336,38.53,75666.95,25.9,0.53378,0.00016,25.09971]
[1776538803374,38.53,75657.69,25.9,0.53227,0.00016,25.10454]
[1776538803625,38.53,75657.69,25.9,0.53227,0.00016,25.10454]
[1776538803736,38.53,75657.69,25.9,0.53227,0.00016,25.10454]
[1776538804426,38.53,75657.69,25.9,0.53227,0.00016,25.10454]
[1776538806519,38.35,75655.75,25.9,0.53204,0.00016,25.10506]
[1776538811104,38.11,75653.66,25.9,0.53181,0.00017,25.10551]
[1776538811215,38.11,75653.66,25.9,0.53181,0.00017,25.10551]
[1776538811329,38.11,75653.66,25.9,0.53181,0.00017,25.10551]
[1776538811410,38.11,75653.66,25.9,0.53181,0.00017,25.10551]
[1776538811754,38.05,75653.13,25.9,0.53176,0.00017,25.10562]
[1776538811979,38.05,75653.13,25.9,0.53176,0.00017,25.10562]
[1776538812042,37.99,75667.04,25.9,0.53409,0.00017,25.09806]
[1776538813049,38.0,75672.05,25.9,0.53492,0.00017,25.0952]
[1776538814515,38.01,75672.32,25.9,0.53496,0.00017,25.09506]
[1776538814634,38.01,75672.32,25.9,0.53496,0.00017,25.09506]
[1776538814661,38.01,75672.32,25.9,0.53496,0.00017,25.09506]
[1776538815274,38.01,75672.32,25.9,0.53496,0.00017,25.09506]
[1776538815374,38.01,75672.36,25.9,0.53496,0.00017,25.09506]
[1776538821106,38.05,75668.4,25.9,0.53428,0.00017,25.09746]
[1776538826141,38.07,75666.32,25.9,0.53393,0.00017,25.0987]
[1776538826879,38.07,75666.32,25.9,0.53393,0.00017,25.0987]
[1776538834198,37.6,75664.22,25.9,0.53385,0.00017,25.095]
[1776538839234,37.45,75664.04,25.9,0.5339,0.00017,25.09465]
[1776538845276,37.53,75663.93,25.9,0.53384,0.00017,25.09497]
[1776538850311,37.6,75664.27,25.9,0.53386,0.00017,25.09497]
[1776538851148,37.6,75664.27,25.9,0.53386,0.00017,25.09497]
[1776538852367,37.61,75666.86,25.9,0.53428,0.00017,25.09353]
[1776538853333,37.64,75688.24,25.9,0.53784,0.00017,25.08027]
[1776538854474,37.64,75688.24,25.9,0.53784,0.00017,25.08027]
[1776538854340,37.66,75689.26,25.9,0.538,0.00017,25.07967]
[1776538855347,37.68,75689.44,25.9,0.53802,0.00017,25.07962]
[1776538860382,37.38,75694.37,25.9,0.53905,0.00017,25.07496]
[1776538865417,37.08,75693.3,25.9,0.53908,0.00017,25.07441]
[1776538865701,37.08,75693.3,25.9,0.53908,0.00017,25.07441]
[1776538869766,36.84,75698.25,25.9,0.5401,0.00017,25.06966]
[1776538873284,36.67,75698.03,25.9,0.54019,0.00017,25.06899]
[1776538878508,36.35,75695.59,25.9,0.54001,0.00017,25.06932]
[1776538884562,36.07,75694.88,25.9,0.54011,0.00017,25.06849]
[1776538888128,35.94,75694.84,25.9,0.5402,0.00017,25.06788]
[1776538888477,35.94,75694.84,25.9,0.5402,0.00017,25.06788]
[1776538888776,35.86,75700.31,25.9,0.54122,0.00018,25.0631]
[1776538889596,35.92,75705.66,25.9,0.54211,0.00017,25.059]
[1776538892844,36.1,75708.08,25.9,0.54239,0.00017,25.05449]
[1776538898659,36.41,75709.9,25.9,0.54244,0.00017,25.05475]
[1776538903694,36.65,75708.15,25.9,0.54195,0.00017,25.05748]
[1776538905483,36.65,75708.15,25.9,0.54195,0.00017,25.05748]
[1776538909926,36.78,75708.4,25.9,0.54189,0.00017,25.05797]
[1776538910020,36.9,75706.75,25.9,0.54151,0.00017,25.05991]
[1776538910742,36.84,75700.91,25.9,0.54056,0.00017,25.06416]
[1776538912757,36.72,75698.46,25.9,0.54023,0.00017,25.06546]
[1776538917792,36.45,75696.39,25.9,0.54008,0.00017,25.06574]
[1776538919469,36.45,75696.39,25.9,0.54008,0.00017,25.06574]
[1776538919564,36.4,75696.39,25.9,0.54012,0.00017,25.0655]
[1776538920353,36.4,75696.39,25.9,0.54012,0.00017,25.0655]
[1776538922370,36.44,75703.02,25.9,0.54123,0.00017,25.06052]
[1776538923529,36.44,75703.02,25.9,0.54123,0.00017,25.06052]
[1776538927754,36.67,75709.07,25.9,0.54209,0.00017,25.05685]
[1776538929780,36.76,75714.85,25.9,0.543,0.00017,25.05257]
[1776538929832,36.76,75714.85,25.9,0.543,0.00017,25.05257]
[1776538929850,36.76,75714.85,25.9,0.543,0.00017,25.05257]
[1776538929873,36.76,75714.85,25.9,0.543,0.00017,25.05257]
[1776538930014,36.76,75714.85,25.9,0.543,0.00017,25.05257]
[1776538930220,36.76,75714.85,25.9,0.543,0.00017,25.05257]
[1776538930230,36.76,75714.85,25.9,0.543,0.00017,25.05257]
[1776538930310,36.8,75722.16,25.9,0.54422,0.00017,25.04661]
[1776538931391,36.74,75734.47,25.9,0.54637,0.00017,25.0352]
[1776538932886,36.68,75734.9,25.9,0.5465,0.00017,25.03439]
[1776538935507,36.56,75735.92,25.9,0.54678,0.00017,25.03261]
[1776538935825,36.5,75737.52,25.9,0.54711,0.00017,25.03067]
[1776538936028,36.5,75737.52,25.9,0.54711,0.00017,25.03067]
[1776538936045,36.5,75737.52,25.9,0.54711,0.00017,25.03067]
[1776538936070,36.44,75745.54,25.9,0.54855,0.00017,25.02242]
[1776538936729,36.44,75745.54,25.9,0.54855,0.00017,25.02242]
[1776538936935,36.47,75753.78,25.9,0.54994,0.00017,25.01429]
[1776538938699,36.5,75755.44,25.9,0.55019,0.00017,25.01283]
[1776538948012,36.77,75756.52,25.9,0.5501,0.00017,25.01394]
[1776538953047,36.88,75756.23,25.9,0.54994,0.00017,25.01167]
[1776538958082,36.98,75756.41,25.9,0.54987,0.00017,25.01226]
[1776538960876,37.01,75756.16,25.9,0.54979,0.00017,25.01279]
[1776538960998,37.01,75756.16,25.9,0.54979,0.00017,25.01279]
[1776538962650,37.05,75752.17,25.9,0.54909,0.00017,25.01703]
[1776538962710,37.05,75752.17,25.9,0.54909,0.00017,25.01703]
[1776538962978,37.05,75752.17,25.9,0.54909,0.00017,25.01703]
[1776538963118,37.06,75745.23,25.9,0.5479,0.00017,25.02388]
[1776538964176,37.06,75745.23,25.9,0.5479,0.00017,25.02388]
[1776538964193,37.06,75745.23,25.9,0.5479,0.00017,25.02388]
[1776538970167,37.13,75745.04,25.9,0.5478,0.00017,25.02458]
[1776538971425,37.13,75745.04,25.9,0.5478,0.00017,25.02458]
[1776538977216,37.23,75743.84,25.9,0.54751,0.00017,25.0264]
[1776538982251,37.28,75744.76,25.9,0.54761,0.00017,25.02593]
[1776538987286,37.32,75748.03,25.9,0.54812,0.00017,25.02312]
[1776538992321,37.36,75748.37,25.9,0.54814,0.00017,25.02305]
[1776538998363,37.41,75743.75,25.9,0.54732,0.00017,25.02774]
[1776539003398,37.45,75744.26,25.9,0.54737,0.00017,25.02756]
[1776539009440,37.49,75744.22,25.9,0.54733,0.00017,25.02785]
[1776539015481,37.5,75743.41,25.9,0.54718,0.00017,25.02525]
[1776539018256,37.51,75742.52,25.9,0.54703,0.00017,25.02614]
[1776539018405,37.51,75742.52,25.9,0.54703,0.00017,25.02614]
[1776539018663,37.51,75742.52,25.9,0.54703,0.00017,25.02614]
[1776539018503,37.52,75736.08,25.9,0.54594,0.00017,25.032]
[1776539018707,37.52,75736.08,25.9,0.54594,0.00017,25.032]
[1776539019510,37.46,75725.66,25.9,0.54425,0.00017,25.04066]
[1776539019929,37.46,75725.66,25.9,0.54425,0.00017,25.04066]
[1776539021876,37.34,75723.98,25.9,0.54407,0.00017,25.04138]
[1776539021884,37.34,75723.98,25.9,0.54407,0.00017,25.04138]
[1776539025837,37.1,75728.03,25.9,0.54496,0.00017,25.03645]
[1776539025848,37.1,75728.03,25.9,0.54496,0.00017,25.03645]
[1776539029106,36.92,75726.2,25.9,0.5448,0.00017,25.03695]
[1776539029140,36.92,75726.2,25.9,0.5448,0.00017,25.03695]
[1776539029144,36.92,75726.2,25.9,0.5448,0.00017,25.03695]
[1776539030586,36.8,75734.43,25.9,0.54631,0.00017,25.02877]
[1776539032993,36.69,75736.73,25.9,0.54681,0.00017,25.02581]
[1776539034027,36.63,75733.84,25.9,0.54637,0.00017,25.0281]
[1776539039650,36.83,75734.32,25.9,0.54627,0.00017,25.02905]
[1776539044685,36.98,75734.65,25.9,0.54618,0.00017,25.02977]
[1776539045153,36.98,75734.65,25.9,0.54618,0.00017,25.02977]
[1776539049308,36.89,75735.48,25.9,0.54641,0.00017,25.0284]
[1776539049720,36.78,75743.85,25.9,0.54794,0.00017,25.01966]
[1776539051734,36.83,75747.09,25.9,0.54845,0.00017,25.01689]
[1776539055011,36.86,75747.08,25.9,0.54841,0.00017,25.01717]
[1776539055027,36.86,75747.08,25.9,0.54841,0.00017,25.01717]
[1776539056535,36.88,75747.27,25.9,0.54843,0.00017,25.01711]
[1776539056642,36.88,75747.27,25.9,0.54843,0.00017,25.01711]
[1776539056974,36.9,75744.62,25.9,0.54796,0.00017,25.0198]
[1776539057125,36.9,75744.62,25.9,0.54796,0.00017,25.0198]
[1776539057621,36.9,75744.62,25.9,0.54796,0.00017,25.0198]
[1776539057679,36.92,75739.34,25.9,0.54704,0.00017,25.02501]
[1776539058112,36.92,75739.34,25.9,0.54704,0.00017,25.02501]
[1776539058290,36.86,75726.31,25.9,0.54488,0.00017,25.03647]
[1776539058784,36.8,75723.24,25.9,0.5444,0.00017,25.03879]
[1776539060658,36.8,75723.24,25.9,0.5444,0.00017,25.03879]
[1776539063067,36.64,75719.69,25.9,0.54394,0.00017,25.04089]
[1776539063092,36.64,75719.69,25.9,0.54394,0.00017,25.04089]
[1776539063107,36.64,75719.69,25.9,0.54394,0.00017,25.04089]
[1776539064531,36.68,75723.12,25.9,0.54449,0.00017,25.03816]
[1776539064534,36.73,75729.75,25.9,0.54558,0.00017,25.03252]
[1776539065414,36.73,75729.75,25.9,0.54558,0.00017,25.03252]
[1776539065515,36.76,75735.96,25.9,0.54661,0.00017,25.02704]
[1776539070973,36.93,75735.4,25.9,0.54636,0.00017,25.0287]
[1776539073768,37.02,75733.5,25.9,0.54596,0.00017,25.0276]
[1776539075917,37.08,75733.18,25.9,0.54586,0.00017,25.02826]
[1776539076397,37.08,75733.18,25.9,0.54586,0.00017,25.02826]
[1776539076432,37.08,75733.18,25.9,0.54586,0.00017,25.02826]
[1776539077919,36.99,75739.62,25.9,0.54703,0.00017,25.02173]
[1776539082954,36.69,75739.22,25.9,0.54724,0.00017,25.02002]
[1776539087989,36.4,75739.47,25.9,0.54757,0.00017,25.01767]
[1776539093029,36.51,75741.68,25.9,0.54783,0.00017,25.01636]
[1776539098065,36.54,75738.53,25.9,0.54726,0.00017,25.01965]
[1776539103100,36.27,75740.05,25.9,0.54779,0.00017,25.01616]
[1776539108135,36.17,75740.79,25.9,0.54801,0.00017,25.01471]
[1776539113169,36.31,75740.88,25.9,0.5479,0.00017,25.01563]
[1776539118204,36.43,75740.7,25.9,0.54775,0.00017,25.0167]
[1776539119182,36.43,75740.7,25.9,0.54775,0.00017,25.0167]
[1776539120217,36.45,75740.06,25.9,0.54761,0.00017,25.01749]
[1776539120250,36.45,75740.06,25.9,0.54761,0.00017,25.01749]
[1776539120253,36.45,75740.06,25.9,0.54761,0.00017,25.01749]
[1776539120275,36.48,75734.72,25.9,0.54667,0.00017,25.02281]
[1776539121226,36.43,75720.27,25.9,0.54423,0.00017,25.03561]
[1776539122666,36.38,75717.52,25.9,0.5438,0.00017,25.03773]
[1776539125033,36.29,75715.42,25.9,0.54351,0.00017,25.03903]
[1776539125588,36.29,75715.42,25.9,0.54351,0.00017,25.03903]
[1776539127156,36.21,75712.57,25.9,0.54309,0.00017,25.04098]
[1776539128275,36.13,75719.81,25.9,0.54441,0.00017,25.03418]
[1776539129642,36.13,75719.81,25.9,0.54441,0.00017,25.03418]
[1776539135673,35.89,75723.51,25.9,0.54528,0.00017,25.0258]
[1776539136316,35.85,75724.25,25.9,0.54544,0.00018,25.02486]
[1776539136330,35.81,75712.64,25.9,0.54344,0.00018,25.03513]
[1776539140359,35.69,75715.93,25.9,0.54413,0.00018,25.03142]
[1776539145393,35.54,75716.18,25.9,0.54431,0.00018,25.03025]
[1776539147408,35.57,75722.11,25.9,0.54533,0.00018,25.02494]
[1776539150429,35.73,75724.51,25.9,0.5456,0.00018,25.02381]
[1776539152103,35.79,75724.48,25.9,0.54555,0.00018,25.0242]
[1776539152473,35.79,75724.48,25.9,0.54555,0.00018,25.0242]
[1776539153451,35.89,75730.35,25.9,0.54648,0.00017,25.01935]
[1776539157479,36.09,75732.34,25.9,0.54663,0.00017,25.01889]
[1776539161449,36.24,75731.09,25.9,0.54628,0.00017,25.02108]
[1776539165135,36.14,75731.82,25.9,0.5465,0.00017,25.01969]
[1776539168841,35.95,75733.57,25.9,0.54698,0.00017,25.01668]
[1776539179641,35.52,75732.2,25.9,0.54717,0.00018,25.01485]
[1776539182768,35.48,75732.31,25.9,0.54722,0.00018,25.01448]
[1776539182839,35.48,75732.31,25.9,0.54722,0.00018,25.01448]
[1776539182861,35.41,75732.31,25.9,0.54729,0.00018,25.01397]
[1776539182882,35.41,75732.31,25.9,0.54729,0.00018,25.01397]
[1776539182912,35.41,75732.31,25.9,0.54729,0.00018,25.01397]
[1776539183669,35.46,75724.56,25.9,0.54586,0.00018,25.02192]
[1776539187698,35.35,75723.76,25.9,0.54584,0.00018,25.02187]
[1776539192733,35.21,75724.03,25.9,0.54602,0.00018,25.0172]
[1776539198774,35.07,75724.07,25.9,0.54617,0.00018,25.01614]
[1776539203810,34.96,75724.64,25.9,0.54637,0.00018,25.01481]
[1776539208845,35.18,75725.19,25.9,0.54626,0.00018,25.01582]
[1776539213880,35.45,75725.08,25.9,0.54598,0.00018,25.01786]
[1776539218915,35.7,75725.01,25.9,0.54573,0.00018,25.01964]
[1776539223950,35.96,75724.77,25.9,0.54544,0.00017,25.02165]
[1776539228984,36.16,75724.84,25.9,0.54527,0.00017,25.02289]
[1776539234021,36.34,75724.63,25.9,0.54507,0.00017,25.02425]
[1776539240063,36.53,75724.33,25.9,0.54485,0.00017,25.02575]
[1776539245098,36.67,75724.66,25.9,0.54478,0.00017,25.02635]
[1776539250133,36.8,75724.59,25.9,0.54465,0.00017,25.02723]
[1776539255168,36.92,75724.7,25.9,0.54457,0.00017,25.0244]
[1776539256859,36.92,75724.7,25.9,0.54457,0.00017,25.0244]
[1776539256862,36.92,75724.7,25.9,0.54457,0.00017,25.0244]
[1776539257183,36.96,75731.46,25.9,0.54568,0.00017,25.01869]
[1776539258191,36.9,75736.97,25.9,0.54667,0.00017,25.01325]
[1776539259607,36.9,75736.97,25.9,0.54667,0.00017,25.01325]
[1776539259634,36.9,75736.97,25.9,0.54667,0.00017,25.01325]
[1776539259638,36.9,75736.97,25.9,0.54667,0.00017,25.01325]
[1776539259732,36.9,75736.97,25.9,0.54667,0.00017,25.01325]
[1776539265240,36.49,75740.93,25.9,0.54774,0.00017,25.00654]
[1776539266710,36.49,75740.93,25.9,0.54774,0.00017,25.00654]
[1776539270275,36.22,75736.46,25.9,0.54723,0.00017,25.00891]
[1776539275314,35.98,75736.59,25.9,0.54749,0.00017,25.00703]
[1776539276058,35.98,75736.59,25.9,0.54749,0.00017,25.00703]
[1776539285384,36.01,75738.57,25.9,0.54781,0.00017,25.00526]
[1776539290191,36.13,75739.64,25.9,0.54787,0.00017,25.00512]
[1776539290302,36.13,75739.64,25.9,0.54787,0.00017,25.00512]
[1776539290446,36.16,75743.54,25.9,0.54852,0.00017,25.00145]
[1776539294446,35.99,75748.44,25.9,0.54954,0.00017,24.99514]
[1776539299482,35.8,75750.9,25.9,0.55017,0.00018,24.99095]
[1776539304516,35.62,75755.36,25.9,0.55115,0.00018,24.98458]
[1776539309552,35.45,75761.08,25.9,0.55234,0.00018,24.97664]
[1776539310014,35.45,75761.08,25.9,0.55234,0.00018,24.97664]
[1776539310234,35.45,75761.08,25.9,0.55234,0.00018,24.97664]
[1776539310364,35.45,75761.08,25.9,0.55234,0.00018,24.97664]
[1776539310378,35.45,75761.08,25.9,0.55234,0.00018,24.97664]
[1776539310458,35.45,75761.08,25.9,0.55234,0.00018,24.97664]
[1776539310533,35.45,75761.08,25.9,0.55234,0.00018,24.97664]
[1776539310769,35.45,75761.08,25.9,0.55234,0.00018,24.97664]
[1776539310943,35.45,75761.08,25.9,0.55234,0.00018,24.97664]
[1776539310926,35.42,75773.02,25.9,0.55449,0.00018,24.96236]
[1776539311176,35.42,75773.02,25.9,0.55449,0.00018,24.96236]
[1776539311568,35.42,75773.02,25.9,0.55449,0.00018,24.96236]
[1776539311771,35.42,75773.02,25.9,0.55449,0.00018,24.96236]
[1776539311953,35.42,75773.02,25.9,0.55449,0.00018,24.96236]
[1776539311790,35.47,75781.22,25.9,0.55588,0.00018,24.94947]
[1776539312576,35.53,75790.97,25.9,0.55753,0.00018,24.93783]
[1776539314590,35.64,75788.56,25.9,0.55696,0.00018,24.94218]
[1776539316402,35.69,75789.34,25.9,0.55703,0.00018,24.9418]
[1776539316915,35.75,75789.02,25.9,0.55691,0.00017,24.94279]
[1776539320914,35.8,75788.62,25.9,0.55678,0.00017,24.94387]
[1776539326273,36.16,75791.14,25.9,0.55677,0.00017,24.94481]
[1776539327686,36.2,75794.31,25.9,0.55726,0.00017,24.94135]
[1776539333723,36.47,75791.17,25.9,0.5564,0.00017,24.94815]
[1776539338757,36.63,75795.25,25.9,0.5569,0.00017,24.94499]
[1776539340772,36.69,75790.27,25.9,0.55598,0.00017,24.9516]
[1776539346814,36.85,75791.98,25.9,0.55608,0.00017,24.95126]
[1776539355878,37.05,75789.76,25.9,0.55547,0.00017,24.95595]
[1776539356886,37.07,75779.74,25.9,0.55375,0.00017,24.9675]
[1776539358134,37.08,75779.37,25.9,0.55367,0.00017,24.96805]
[1776539361436,37.12,75773.38,25.9,0.55262,0.00017,24.97495]
[1776539361442,37.12,75773.38,25.9,0.55262,0.00017,24.97495]
[1776539367963,37.19,75770.12,25.9,0.552,0.00017,24.97905]
[1776539372997,37.23,75768.2,25.9,0.55164,0.00017,24.97797]
[1776539386091,37.35,75767.26,25.9,0.55136,0.00017,24.97993]
[1776539391126,37.4,75767.6,25.9,0.55136,0.00017,24.98007]
[1776539396161,37.45,75770.2,25.9,0.55175,0.00017,24.97775]
[1776539402203,37.5,75770.17,25.9,0.55169,0.00017,24.97824]
[1776539407237,37.54,75771.29,25.9,0.55183,0.00017,24.97741]
[1776539412273,37.58,75768.99,25.9,0.55141,0.00017,24.9801]
[1776539417308,37.61,75765.5,25.9,0.5508,0.00017,24.9839]
[1776539424262,37.63,75764.44,25.9,0.5506,0.00017,24.98512]
[1776539430775,37.65,75764.7,25.9,0.55062,0.00017,24.98509]
[1776539430838,37.66,75770.14,25.9,0.55152,0.00017,24.97961]
[1776539431406,37.66,75780.01,25.9,0.55316,0.00017,24.96577]
[1776539436441,37.69,75781.95,25.9,0.55346,0.00017,24.96392]
[1776539442483,37.72,75783.65,25.9,0.5537,0.00017,24.96237]
[1776539447518,37.75,75787.4,25.9,0.5543,0.00017,24.95853]
[1776539452553,37.78,75787.14,25.9,0.55422,0.00017,24.95908]
[1776539455761,37.78,75787.14,25.9,0.55422,0.00017,24.95913]
[1776539455851,37.79,75783.17,25.9,0.55355,0.00017,24.96354]
[1776539456829,37.79,75783.17,25.9,0.55355,0.00017,24.96354]
[1776539456918,37.79,75774.54,25.9,0.55211,0.00017,24.97272]
[1776539462623,37.79,75772.05,25.9,0.5517,0.00017,24.97528]
[1776539463897,37.79,75772.05,25.9,0.5517,0.00017,24.97528]
[1776539469671,37.79,75773.03,25.9,0.55187,0.00017,24.97426]
[1776539474706,37.79,75775.08,25.9,0.55221,0.00017,24.97211]
[1776539480749,37.8,75777.77,25.9,0.55265,0.00017,24.96934]
[1776539485784,37.8,75781.47,25.9,0.55325,0.00017,24.96549]
[1776539491826,37.82,75781.64,25.9,0.55327,0.00017,24.96198]
[1776539498878,37.83,75782.67,25.9,0.55342,0.00017,24.96101]
[1776539499843,37.83,75782.67,25.9,0.55342,0.00017,24.96101]
[1776539500892,37.84,75788.54,25.9,0.55439,0.00017,24.95466]
[1776539505927,37.86,75790.48,25.9,0.55469,0.00017,24.95271]
[1776539510961,37.88,75790.36,25.9,0.55465,0.00017,24.95301]
[1776539511283,37.88,75790.36,25.9,0.55465,0.00017,24.95301]
[1776539511473,37.88,75790.36,25.9,0.55465,0.00017,24.95301]
[1776539511512,37.88,75790.36,25.9,0.55465,0.00017,24.95301]
[1776539511647,37.88,75790.36,25.9,0.55465,0.00017,24.95301]
[1776539511969,37.88,75801.99,25.9,0.55657,0.00017,24.9399]
[1776539512308,37.88,75801.99,25.9,0.55657,0.00017,24.9399]
[1776539512976,37.89,75810.07,25.9,0.5579,0.00016,24.93051]
[1776539513296,37.89,75810.07,25.9,0.5579,0.00016,24.93051]
[1776539513982,37.89,75812.52,25.9,0.55829,0.00016,24.92769]
[1776539515460,37.9,75812.72,25.9,0.55831,0.00016,24.92756]
[1776539520511,37.95,75817.08,25.9,0.55897,0.00016,24.92284]
[1776539520555,37.95,75817.08,25.9,0.55897,0.00016,24.92284]
[1776539521035,37.96,75810.32,25.9,0.55784,0.00016,24.93105]
[1776539522042,37.97,75805.13,25.9,0.55698,0.00016,24.93721]
[1776539523543,37.97,75804.85,25.9,0.55693,0.00016,24.93758]
[1776539525123,37.98,75802.7,25.9,0.55657,0.00016,24.9401]
[1776539527196,37.98,75802.01,25.9,0.55645,0.00016,24.94096]
[1776539527290,37.98,75802.01,25.9,0.55645,0.00016,24.94096]
[1776539527295,37.98,75802.01,25.9,0.55645,0.00016,24.94096]
[1776539528084,37.99,75795.08,25.9,0.55531,0.00016,24.94885]
[1776539530100,37.99,75783.63,25.9,0.55342,0.00016,24.96135]
[1776539532379,37.98,75784.35,25.9,0.55355,0.00016,24.96053]
[1776539538156,37.96,75783.88,25.9,0.55349,0.00016,24.96086]
[1776539543191,37.95,75781.83,25.9,0.55317,0.00017,24.96291]
[1776539548226,37.94,75782.92,25.9,0.55335,0.00017,24.96173]
[1776539553261,37.93,75785.22,25.9,0.55375,0.00017,24.95569]
[1776539558296,37.93,75786.22,25.9,0.55392,0.00017,24.95455]
[1776539563331,37.93,75786.2,25.9,0.55392,0.00017,24.95456]
[1776539568366,37.92,75786.09,25.9,0.5539,0.00017,24.95467]
[1776539573401,37.92,75786.34,25.9,0.55394,0.00017,24.95439]
[1776539579444,37.92,75787.76,25.9,0.55418,0.00017,24.95283]
[1776539584479,37.92,75788.95,25.9,0.55438,0.00017,24.95152]
[1776539589514,37.92,75793.51,25.9,0.55513,0.00017,24.94647]
[1776539590437,37.92,75793.51,25.9,0.55513,0.00017,24.94647]
[1776539595556,37.92,75793.63,25.9,0.55515,0.00017,24.94633]
[1776539596877,37.92,75793.63,25.9,0.55515,0.00017,24.94633]
[1776539602604,37.92,75790.54,25.9,0.55464,0.00017,24.94977]
[1776539606771,37.93,75783.99,25.9,0.55354,0.00017,24.957]
[1776539611668,37.96,75784.09,25.9,0.55354,0.00017,24.95367]
[1776539616703,37.99,75784.53,25.9,0.55357,0.00016,24.95353]
[1776539621738,38.02,75784.34,25.9,0.55351,0.00016,24.95398]
[1776539626741,38.03,75785.19,25.9,0.55364,0.00016,24.95318]
[1776539633822,38.06,75785.62,25.9,0.55368,0.00016,24.95297]
[1776539640870,38.07,75785.48,25.9,0.55365,0.00016,24.9532]
[1776539645905,38.07,75786.96,25.9,0.55389,0.00016,24.95163]
[1776539651948,38.07,75786.08,25.9,0.55374,0.00016,24.9526]
[1776539656983,38.07,75785.93,25.9,0.55372,0.00016,24.95274]
[1776539662018,38.07,75785.9,25.9,0.55372,0.00016,24.95274]
[1776539667055,38.07,75784.61,25.9,0.55351,0.00016,24.95409]
[1776539669029,38.07,75784.82,25.9,0.55354,0.00016,24.95387]
[1776539669162,38.07,75779.72,25.9,0.5527,0.00016,24.95925]
[1776539670008,38.07,75779.72,25.9,0.5527,0.00016,24.95925]
[1776539670253,38.07,75779.72,25.9,0.5527,0.00016,24.95925]
[1776539670350,38.06,75773.52,25.9,0.55169,0.00016,24.96564]
[1776539676120,38.03,75775.54,25.9,0.55205,0.00016,24.95985]
[1776539676730,38.03,75775.54,25.9,0.55205,0.00016,24.95985]
[1776539677129,38.03,75776.1,25.9,0.55215,0.00016,24.95924]
[1776539681156,38.02,75781.52,25.9,0.55306,0.00016,24.95345]
[1776539686191,38.01,75782.1,25.9,0.55317,0.00016,24.95275]
[1776539698275,37.98,75782.58,25.9,0.55327,0.00016,24.952]
[1776539703310,37.97,75782.92,25.9,0.55334,0.00017,24.95154]
[1776539703875,37.97,75782.92,25.9,0.55334,0.00017,24.95154]
[1776539703881,37.97,75782.92,25.9,0.55334,0.00017,24.95154]
[1776539704883,37.97,75782.78,25.9,0.55332,0.00017,24.95167]
[1776539705099,37.97,75782.78,25.9,0.55332,0.00017,24.95167]
[1776539710359,37.95,75784.17,25.9,0.55356,0.00017,24.95008]
[1776539711753,37.95,75784.13,25.9,0.55355,0.00017,24.95012]
[1776539716001,37.95,75784.13,25.9,0.55355,0.00017,24.95012]
[1776539716019,37.95,75784.13,25.9,0.55355,0.00017,24.95012]
[1776539717104,37.95,75784.13,25.9,0.55355,0.00017,24.95012]
[1776539717191,37.95,75784.13,25.9,0.55355,0.00017,24.95012]
[1776539722443,37.95,75784.41,25.9,0.5536,0.00017,24.9498]
[1776539727478,37.95,75784.08,25.9,0.55355,0.00017,24.95015]
[1776539732624,37.95,75784.22,25.9,0.55357,0.00017,24.95]
[1776539732717,37.95,75791.42,25.9,0.55477,0.00017,24.93868]
[1776539739294,37.96,75793.54,25.9,0.55511,0.00016,24.93639]
[1776539744878,37.97,75796.75,25.9,0.55562,0.00016,24.93292]
[1776539744899,37.97,75796.75,25.9,0.55562,0.00016,24.93292]
[1776539746613,37.98,75805.1,25.9,0.55699,0.00016,24.92345]
[1776539749411,37.98,75805.55,25.9,0.55706,0.00016,24.92298]
[1776539749445,37.99,75806.69,25.9,0.55724,0.00016,24.9217]
[1776539749777,37.99,75806.69,25.9,0.55724,0.00016,24.9217]
[1776539749788,37.99,75806.69,25.9,0.55724,0.00016,24.9217]
[1776539750641,38.0,75799.63,25.9,0.55607,0.00016,24.92994]
[1776539755676,38.01,75800.61,25.9,0.55622,0.00016,24.92894]
[1776539759673,38.02,75801.03,25.9,0.55628,0.00016,24.92852]
[1776539764739,38.03,75802.4,25.9,0.55649,0.00016,24.92707]
[1776539769774,38.04,75802.75,25.9,0.55654,0.00016,24.92676]
[1776539774809,38.04,75804.7,25.9,0.55685,0.00016,24.92459]
[1776539776015,38.04,75804.7,25.9,0.55685,0.00016,24.92459]
[1776539776023,38.04,75804.7,25.9,0.55685,0.00016,24.92459]
[1776539776040,38.04,75804.7,25.9,0.55685,0.00016,24.92459]
[1776539776106,38.04,75804.7,25.9,0.55685,0.00016,24.92459]
[1776539776257,38.04,75804.7,25.9,0.55685,0.00016,24.92459]
[1776539776330,38.04,75804.77,25.9,0.55686,0.00016,24.92453]
[1776539776823,38.05,75811.4,25.9,0.55795,0.00016,24.91679]
[1776539778097,38.05,75811.4,25.9,0.55795,0.00016,24.91679]
[1776539778188,38.05,75816.0,25.9,0.5587,0.00016,24.91134]
[1776539783872,38.08,75818.92,25.9,0.55914,0.00016,24.90817]
[1776539786484,38.09,75819.47,25.9,0.55922,0.00016,24.90762]
[1776539790922,38.12,75827.29,25.9,0.56047,0.00016,24.89828]
[1776539795957,38.15,75828.08,25.9,0.56057,0.00016,24.89421]
[1776539800992,38.17,75827.3,25.9,0.56041,0.00016,24.89546]
[1776539806027,38.19,75825.99,25.9,0.56018,0.00016,24.89727]
[1776539808858,38.19,75825.99,25.9,0.56018,0.00016,24.89727]
[1776539808918,38.19,75825.99,25.9,0.56018,0.00016,24.89727]
[1776539809008,38.19,75825.99,25.9,0.56018,0.00016,24.89727]
[1776539809053,38.19,75825.99,25.9,0.56018,0.00016,24.89727]
[1776539809105,38.19,75825.99,25.9,0.56018,0.00016,24.89727]
[1776539809335,38.19,75822.99,25.9,0.55968,0.00016,24.90104]
[1776539810054,38.2,75815.11,25.9,0.55839,0.00016,24.91055]
[1776539815090,38.19,75813.79,25.9,0.55817,0.00016,24.9121]
[1776539817652,38.19,75813.7,25.9,0.55816,0.00016,24.91221]
[1776539817683,38.19,75813.7,25.9,0.55816,0.00016,24.91221]
[1776539818111,38.19,75814.15,25.9,0.55823,0.00016,24.91167]
[1776539825162,38.19,75814.69,25.9,0.55832,0.00016,24.91102]
[1776539827203,38.19,75814.69,25.9,0.55832,0.00016,24.91102]
[1776539827266,38.19,75814.69,25.9,0.55832,0.00016,24.91102]
[1776539827304,38.19,75814.51,25.9,0.55829,0.00016,24.91123]
[1776539827942,38.19,75814.51,25.9,0.55829,0.00016,24.91123]
[1776539828183,38.19,75803.2,25.9,0.55644,0.00016,24.92438]
[1776539829190,38.19,75798.01,25.9,0.55559,0.00016,24.93023]
[1776539831209,38.19,75790.97,25.9,0.55444,0.00016,24.93798]
[1776539833448,38.18,75791.13,25.9,0.55447,0.00016,24.93772]
[1776539841278,38.11,75791.09,25.9,0.55454,0.00016,24.93711]
[1776539848043,38.09,75791.77,25.9,0.55468,0.00016,24.93614]
[1776539848052,38.09,75791.77,25.9,0.55468,0.00016,24.93614]
[1776539849093,38.07,75791.48,25.9,0.55465,0.00016,24.93632]
[1776539849203,38.07,75791.48,25.9,0.55465,0.00016,24.93632]
[1776539853423,38.06,75792.13,25.9,0.55478,0.00016,24.93197]
[1776539853424,38.06,75792.13,25.9,0.55478,0.00016,24.93197]
[1776539854549,38.05,75791.8,25.9,0.55473,0.00016,24.93226]
[1776539854578,38.05,75791.8,25.9,0.55473,0.00016,24.93226]
[1776539863432,38.02,75788.25,25.9,0.55418,0.00016,24.93586]
[1776539868468,38.0,75788.29,25.9,0.5542,0.00016,24.93567]
[1776539873504,37.99,75788.73,25.9,0.55429,0.00016,24.93508]
[1776539878538,37.98,75788.7,25.9,0.55429,0.00016,24.93503]
[1776539883574,37.98,75791.3,25.9,0.55473,0.00016,24.93212]
[1776539886953,37.98,75793.68,25.9,0.55512,0.00016,24.92948]
[1776539887019,37.98,75793.68,25.9,0.55512,0.00016,24.92948]
[1776539888507,37.98,75800.62,25.9,0.55626,0.00016,24.92167]
[1776539889615,37.98,75806.97,25.9,0.55731,0.00016,24.91437]
[1776539890626,37.98,75806.97,25.9,0.55731,0.00016,24.91437]
[1776539890637,37.98,75806.97,25.9,0.55731,0.00016,24.91437]
[1776539890654,37.98,75806.97,25.9,0.55731,0.00016,24.91437]
[1776539890829,37.98,75806.97,25.9,0.55731,0.00016,24.91437]
[1776539890931,37.99,75807.63,25.9,0.5574,0.00016,24.9137]
[1776539892045,37.95,75818.76,25.9,0.55928,0.00016,24.89993]
[1776539893672,37.95,75821.21,25.9,0.55969,0.00016,24.89692]
[1776539894963,37.86,75821.35,25.9,0.55982,0.00017,24.8957]
[1776539895003,37.82,75821.87,25.9,0.55996,0.00017,24.89454]
[1776539896666,37.72,75816.51,25.9,0.5592,0.00017,24.89996]
[1776539898683,37.67,75818.7,25.9,0.55963,0.00017,24.89669]
[1776539900738,37.57,75815.77,25.9,0.55926,0.00017,24.8992]
[1776539900783,37.57,75815.77,25.9,0.55926,0.00017,24.8992]
[1776539900882,37.53,75815.68,25.9,0.5593,0.00017,24.89878]
[1776539906736,37.61,75814.34,25.9,0.55897,0.00017,24.90142]
[1776539911634,37.66,75813.85,25.9,0.55883,0.00017,24.90259]
[1776539911645,37.66,75813.85,25.9,0.55883,0.00017,24.90259]
[1776539912333,37.67,75813.74,25.9,0.5588,0.00017,24.89938]
[1776539913045,37.67,75813.74,25.9,0.5588,0.00017,24.89938]
[1776539913381,37.67,75813.74,25.9,0.5588,0.00017,24.89938]
[1776539913483,37.68,75814.8,25.9,0.55896,0.00017,24.89821]
[1776539916036,37.71,75813.65,25.9,0.55875,0.00017,24.89987]
[1776539921222,37.76,75814.28,25.9,0.55879,0.00017,24.89967]
[1776539930129,37.81,75813.72,25.9,0.55863,0.00017,24.90095]
[1776539930230,37.84,75813.72,25.9,0.5586,0.00017,24.9013]
[1776539934934,37.54,75812.35,25.9,0.55873,0.00017,24.8996]
[1776539949032,36.8,75813.34,25.9,0.55982,0.00017,24.88962]
[1776539952790,36.67,75813.48,25.9,0.56002,0.00017,24.88781]
[1776539958097,36.78,75813.69,25.9,0.55992,0.00017,24.88885]
[1776539959409,36.78,75813.69,25.9,0.55992,0.00017,24.88885]
[1776539959420,36.78,75813.69,25.9,0.55992,0.00017,24.88885]
[1776539959497,36.8,75813.65,25.9,0.55988,0.00017,24.88924]
[1776539959731,36.8,75813.65,25.9,0.55988,0.00017,24.88924]
[1776539965147,36.95,75809.12,25.9,0.55892,0.00017,24.8968]
[1776539967285,36.98,75809.09,25.9,0.55888,0.00017,24.8971]
[1776539967404,36.98,75809.09,25.9,0.55888,0.00017,24.8971]
[1776539967411,36.98,75809.09,25.9,0.55888,0.00017,24.8971]
[1776539968168,37.02,75803.76,25.9,0.55793,0.00017,24.90421]
[1776539971555,37.06,75800.66,25.9,0.55736,0.00017,24.90841]
[1776539972196,37.1,75795.78,25.9,0.5565,0.00017,24.91115]
[1776539973203,37.11,75790.72,25.9,0.55562,0.00017,24.91725]
[1776539975217,37.14,75784.79,25.9,0.55459,0.00017,24.92432]
[1776539976903,37.15,75783.19,25.9,0.55431,0.00017,24.92623]
[1776539982269,37.21,75783.16,25.9,0.55423,0.00017,24.92689]
[1776539987304,37.27,75784.3,25.9,0.55436,0.00017,24.92613]
[1776539992339,37.32,75782.67,25.9,0.55403,0.00017,24.92844]
[1776539997374,37.37,75783.2,25.9,0.55407,0.00017,24.92832]
[1776540001402,37.4,75777.78,25.9,0.55312,0.00017,24.9346]
[1776540006437,37.44,75774.7,25.9,0.55257,0.00017,24.93822]
[1776540012479,37.47,75773.66,25.9,0.55235,0.00017,24.93963]
[1776540014463,37.48,75774.49,25.9,0.55249,0.00017,24.9388]
[1776540015500,37.49,75769.78,25.9,0.55169,0.00017,24.94386]
[1776540017381,37.5,75768.24,25.9,0.55142,0.00017,24.94549]
[1776540017465,37.5,75768.24,25.9,0.55142,0.00017,24.94549]
[1776540022548,37.53,75767.66,25.9,0.55129,0.00017,24.94641]
[1776540032620,37.6,75768.1,25.9,0.5513,0.00017,24.94305]
[1776540039669,37.64,75768.43,25.9,0.55131,0.00017,24.94307]
[1776540044259,37.67,75769.61,25.9,0.55148,0.00017,24.94205]
[1776540047214,37.68,75769.82,25.9,0.5515,0.00017,24.94198]
[1776540052761,37.72,75764.76,25.9,0.55062,0.00017,24.94746]
[1776540058803,37.8,75764.05,25.9,0.55043,0.00017,24.94874]
[1776540063837,37.84,75764.26,25.9,0.55042,0.00017,24.9489]
[1776540071895,37.91,75764.05,25.9,0.55031,0.00017,24.94964]
[1776540076929,37.91,75763.9,25.9,0.55029,0.00017,24.9498]
[1776540078146,37.91,75763.9,25.9,0.55029,0.00017,24.9498]
[1776540078235,37.91,75762.47,25.9,0.55005,0.00017,24.95121]
[1776540085996,37.91,75761.02,25.9,0.54981,0.00017,24.95261]
[1776540088273,37.91,75761.02,25.9,0.54981,0.00017,24.95261]
[1776540088374,37.91,75761.02,25.9,0.54981,0.00017,24.95261]
[1776540094051,37.89,75764.12,25.9,0.55035,0.00017,24.94593]
[1776540104122,37.87,75763.66,25.9,0.5503,0.00017,24.94621]
[1776540111515,37.87,75763.84,25.9,0.55032,0.00017,24.9461]
[1776540113405,37.88,75761.16,25.9,0.54987,0.00017,24.94877]
[1776540113507,37.87,75760.59,25.9,0.54978,0.00017,24.9493]
[1776540120194,37.86,75760.52,25.9,0.54979,0.00017,24.94923]
[1776540120234,37.85,75760.73,25.9,0.54983,0.00017,24.94898]
[1776540125268,37.86,75760.84,25.9,0.54984,0.00017,24.94894]
[1776540127283,37.86,75760.84,25.9,0.54984,0.00017,24.94894]
[1776540127386,37.86,75761.22,25.9,0.5499,0.00017,24.94859]
[1776540133325,37.84,75759.69,25.9,0.54966,0.00017,24.94995]
[1776540137316,37.85,75760.93,25.9,0.54986,0.00017,24.94878]
[1776540137352,37.85,75760.86,25.9,0.54985,0.00017,24.94887]
[1776540141026,37.86,75760.47,25.9,0.54978,0.00017,24.9493]
[1776540141380,37.86,75759.84,25.9,0.54967,0.00017,24.94993]
[1776540143256,37.86,75759.71,25.9,0.54965,0.00017,24.95004]
[1776540143946,37.85,75759.49,25.9,0.54962,0.00017,24.95023]
[1776540144402,37.85,75756.02,25.9,0.54904,0.00017,24.95356]
[1776540145561,37.85,75756.02,25.9,0.54904,0.00017,24.95356]
[1776540145627,37.8,75750.13,25.9,0.54812,0.00017,24.95876]
[1776540145914,37.8,75750.13,25.9,0.54812,0.00017,24.95876]
[1776540146416,37.74,75744.07,25.9,0.54716,0.00017,24.96396]
[1776540147738,37.74,75744.07,25.9,0.54716,0.00017,24.96396]
[1776540154330,37.44,75743.97,25.9,0.54742,0.00017,24.95853]
[1776540156871,37.15,75744.0,25.9,0.54771,0.00017,24.9564]
[1776540159556,37.12,75741.59,25.9,0.54733,0.00017,24.95849]
[1776540160515,37.19,75732.98,25.9,0.5458,0.00017,24.96686]
[1776540162587,37.22,75728.59,25.9,0.54503,0.00017,24.97096]
[1776540167052,37.37,75722.65,25.9,0.5439,0.00017,24.97694]
[1776540167564,37.4,75715.68,25.9,0.54271,0.00017,24.98284]
[1776540170585,37.46,75709.04,25.9,0.54153,0.00017,24.98846]
[1776540171591,37.49,75703.63,25.9,0.54061,0.00017,24.99269]
[1776540176627,37.58,75700.3,25.9,0.53998,0.00017,24.99557]
[1776540177912,37.58,75700.3,25.9,0.53998,0.00017,24.99557]
[1776540181662,37.66,75708.86,25.9,0.54135,0.00017,24.98959]
[1776540186761,37.74,75709.32,25.9,0.54137,0.00017,24.98961]
[1776540191813,37.84,75709.8,25.9,0.54137,0.00017,24.98977]
[1776540196848,37.92,75709.76,25.9,0.54131,0.00017,24.99019]
[1776540204904,38.03,75710.01,25.9,0.54126,0.00017,24.99056]
[1776540209940,38.1,75708.46,25.9,0.54096,0.00017,24.99202]
[1776540210947,38.11,75702.58,25.9,0.53998,0.00017,24.99636]
[1776540212722,38.11,75702.58,25.9,0.53998,0.00017,24.99636]
[1776540212811,38.13,75702.5,25.9,0.53995,0.00017,24.99305]
[1776540213031,38.13,75702.5,25.9,0.53995,0.00017,24.99305]
[1776540213049,38.07,75699.64,25.9,0.53952,0.00017,24.99481]
[1776540220407,38.11,75697.32,25.9,0.53911,0.00017,24.99662]
[1776540220434,38.11,75697.32,25.9,0.53911,0.00017,24.99662]
[1776540220571,38.11,75697.32,25.9,0.53911,0.00017,24.99662]
[1776540220695,38.11,75697.32,25.9,0.53911,0.00017,24.99662]
[1776540220714,38.13,75695.43,25.9,0.53878,0.00017,24.998]
[1776540221819,38.14,75686.32,25.9,0.53727,0.00017,25.0041]
[1776540222024,38.15,75676.76,25.9,0.53568,0.00017,25.01009]
[1776540227059,38.19,75674.17,25.9,0.53523,0.00017,25.01176]
[1776540233024,38.19,75674.17,25.9,0.53523,0.00017,25.01176]
[1776540233681,38.19,75674.17,25.9,0.53523,0.00017,25.01176]
[1776540239144,38.27,75673.4,25.9,0.53506,0.00017,25.01245]
[1776540241774,38.27,75673.4,25.9,0.53506,0.00017,25.01245]
[1776540241847,38.28,75673.26,25.9,0.53503,0.00016,25.01257]
[1776540242469,38.28,75673.26,25.9,0.53503,0.00016,25.01257]
[1776540242536,38.28,75674.41,25.9,0.53522,0.00016,25.0119]
[1776540244021,38.28,75674.19,25.9,0.53518,0.00016,25.01203]
[1776540244262,38.28,75674.19,25.9,0.53518,0.00016,25.01203]
[1776540247098,38.17,75666.56,25.9,0.53399,0.00017,25.01605]
[1776540250221,37.93,75658.37,25.9,0.53275,0.00017,25.01982]
[1776540251493,37.93,75658.37,25.9,0.53275,0.00017,25.01982]
[1776540254613,37.75,75659.83,25.9,0.53309,0.00017,25.01854]
[1776540259284,37.39,75655.82,25.9,0.53261,0.00017,25.01971]
[1776540264319,37.1,75655.75,25.9,0.53276,0.00017,25.01891]
[1776540269354,36.8,75655.89,25.9,0.53295,0.00017,25.01798]
[1776540274388,36.5,75656.12,25.9,0.53316,0.00017,25.01351]
[1776540277174,36.38,75657.81,25.9,0.53353,0.00017,25.01216]
[1776540281255,36.15,75662.1,25.9,0.53441,0.00017,25.00881]
[1776540282912,36.09,75662.12,25.9,0.53445,0.00018,25.00861]
[1776540282997,36.09,75662.12,25.9,0.53445,0.00018,25.00861]
[1776540287924,35.79,75657.58,25.9,0.53385,0.00018,25.01038]
[1776540290263,35.74,75657.54,25.9,0.53387,0.00018,25.01025]
[1776540290293,35.74,75657.54,25.9,0.53387,0.00018,25.01025]
[1776540291508,35.6,75666.59,25.9,0.53556,0.00018,25.00398]
[1776540292366,35.6,75666.59,25.9,0.53556,0.00018,25.00398]
[1776540292412,35.6,75666.59,25.9,0.53556,0.00018,25.00398]
[1776540297550,35.44,75669.58,25.9,0.5362,0.00018,25.00133]
[1776540302585,35.49,75675.12,25.9,0.53715,0.00018,24.99767]
[1776540305974,35.67,75675.84,25.9,0.53715,0.00018,24.99791]
[1776540306063,35.67,75675.84,25.9,0.53715,0.00018,24.99791]
[1776540306712,35.67,75675.84,25.9,0.53715,0.00018,24.99791]
[1776540306937,35.67,75675.84,25.9,0.53715,0.00018,24.99791]
[1776540310055,35.9,75682.43,25.9,0.53815,0.00018,24.99415]
[1776540310641,35.96,75682.72,25.9,0.53816,0.00018,24.99418]
[1776540315676,35.78,75684.36,25.9,0.53857,0.00018,24.9922]
[1776540319162,35.72,75684.58,25.9,0.53866,0.00018,24.99174]
[1776540324739,35.51,75686.39,25.9,0.53914,0.00018,24.98941]
[1776540331788,35.33,75687.88,25.9,0.53955,0.00018,24.98391]
[1776540338839,35.18,75688.02,25.9,0.53969,0.00018,24.98304]
[1776540341387,35.14,75688.08,25.9,0.53973,0.00018,24.9828]
[1776540341488,35.12,75688.08,25.9,0.53975,0.00018,24.98271]
[1776540346895,35.42,75690.4,25.9,0.53993,0.00018,24.98235]
[1776540349606,35.42,75690.4,25.9,0.53993,0.00018,24.98235]
[1776540350923,35.65,75699.98,25.9,0.54143,0.00018,24.97582]
[1776540354951,35.89,75700.82,25.9,0.54139,0.00018,24.97641]
[1776540359195,36.12,75702.72,25.9,0.54154,0.00017,24.97607]
[1776540359429,36.12,75702.72,25.9,0.54154,0.00017,24.97607]
[1776540365021,36.43,75706.41,25.9,0.54192,0.00017,24.97471]
[1776540369560,36.61,75708.01,25.9,0.54205,0.00017,24.97442]
[1776540375091,36.87,75710.82,25.9,0.54232,0.00017,24.97353]
[1776540382140,37.13,75710.19,25.9,0.542,0.00017,24.97545]
[1776540390196,37.42,75709.59,25.9,0.54167,0.00017,24.97742]
[1776540395231,37.56,75705.25,25.9,0.54084,0.00017,24.97797]
[1776540400266,37.68,75704.23,25.9,0.54058,0.00017,24.97932]
[1776540405301,37.79,75705.48,25.9,0.54071,0.00017,24.97893]
[1776540415371,37.99,75705.48,25.9,0.54056,0.00017,24.97987]
[1776540418365,38.01,75705.48,25.9,0.54055,0.00017,24.97995]
[1776540419737,38.04,75705.48,25.9,0.54052,0.00017,24.98012]
[1776540428463,38.21,75707.23,25.9,0.54069,0.00017,24.97961]
[1776540434505,38.3,75709.93,25.9,0.54107,0.00016,24.97804]
[1776540436518,38.32,75715.59,25.9,0.54198,0.00016,24.97394]
[1776540439192,38.36,75717.21,25.9,0.54222,0.00016,24.97286]
[1776540444575,38.44,75718.28,25.9,0.54233,0.00016,24.97248]
[1776540449609,38.51,75720.18,25.9,0.54259,0.00016,24.97136]
[1776540454645,38.56,75719.93,25.9,0.54251,0.00016,24.96838]
[1776540459680,38.62,75720.18,25.9,0.54251,0.00016,24.96845]
[1776540464717,38.66,75720.01,25.9,0.54245,0.00016,24.96881]
[1776540470761,38.68,75720.13,25.9,0.54246,0.00016,24.96881]
[1776540474789,38.68,75720.13,25.9,0.54246,0.00016,24.9688]
[1776540477809,38.67,75720.53,25.9,0.54253,0.00016,24.96847]
[1776540480830,38.65,75722.01,25.9,0.54279,0.00016,24.9672]
[1776540486873,38.51,75721.9,25.9,0.54288,0.00016,24.96655]
[1776540488887,38.45,75722.16,25.9,0.54296,0.00016,24.96606]
[1776540493922,38.31,75722.16,25.9,0.54308,0.00016,24.96529]
[1776540496943,38.22,75723.27,25.9,0.54333,0.00016,24.96393]
[1776540500266,38.15,75726.52,25.9,0.54393,0.00017,24.96089]
[1776540506006,38.02,75729.98,25.9,0.5446,0.00017,24.95729]
[1776540510455,37.96,75730.8,25.9,0.54479,0.00017,24.95622]
[1776540516077,37.88,75731.07,25.9,0.54491,0.00017,24.95206]
[1776540521111,37.85,75731.14,25.9,0.54495,0.00017,24.9518]
[1776540526812,37.84,75731.11,25.9,0.54495,0.00017,24.95179]
[1776540527154,37.82,75724.52,25.9,0.54387,0.00017,24.95719]
[1776540530174,37.79,75721.22,25.9,0.54334,0.00017,24.95974]
[1776540535210,37.74,75721.04,25.9,0.54335,0.00017,24.9596]
[1776540537223,37.72,75725.94,25.9,0.54419,0.00017,24.95543]
[1776540542259,37.68,75726.33,25.9,0.54428,0.00017,24.9549]
[1776540552329,37.6,75726.31,25.9,0.54435,0.00017,24.95444]
[1776540559131,37.59,75726.63,25.9,0.54441,0.00017,24.95412]
[1776540564413,37.56,75722.85,25.9,0.54381,0.00017,24.95707]
[1776540570455,37.54,75723.27,25.9,0.54389,0.00017,24.95661]
[1776540581684,37.53,75722.62,25.9,0.54379,0.00017,24.95367]
[1776540587574,37.52,75723.46,25.9,0.54394,0.00017,24.95291]
[1776540592609,37.52,75723.47,25.9,0.54395,0.00017,24.95288]
[1776540597644,37.52,75724.14,25.9,0.54406,0.00017,24.9523]
[1776540604693,37.51,75724.18,25.9,0.54407,0.00017,24.95223]
[1776540609728,37.51,75725.0,25.9,0.54421,0.00017,24.95152]
[1776540614763,37.5,75725.21,25.9,0.54425,0.00017,24.95133]
[1776540621813,37.5,75725.27,25.9,0.54426,0.00017,24.95125]
[1776540626848,37.5,75725.27,25.9,0.54427,0.00017,24.95123]
[1776540632261,37.49,75727.17,25.9,0.54459,0.00017,24.9496]
[1776540634226,37.49,75727.21,25.9,0.5446,0.00017,24.94609]
[1776540636245,37.49,75727.17,25.9,0.54459,0.00017,24.94612]
[1776540641953,37.49,75729.14,25.9,0.54493,0.00017,24.9444]
[1776540643965,37.49,75729.14,25.9,0.54493,0.00017,24.9444]
[1776540643976,37.49,75729.14,25.9,0.54493,0.00017,24.9444]
[1776540644977,37.49,75729.2,25.9,0.54494,0.00017,24.94434]
[1776540645037,37.49,75729.2,25.9,0.54494,0.00017,24.94434]
[1776540655044,37.48,75729.93,25.9,0.54507,0.00017,24.94368]
[1776540657687,37.48,75730.23,25.9,0.54512,0.00017,24.94342]
[1776540658760,37.48,75730.19,25.9,0.54511,0.00017,24.94345]
[1776540658987,37.48,75730.19,25.9,0.54511,0.00017,24.94345]
[1776540665115,37.48,75729.92,25.9,0.54507,0.00017,24.94366]
[1776540666054,37.48,75729.92,25.9,0.54507,0.00017,24.94366]
[1776540666059,37.48,75729.92,25.9,0.54507,0.00017,24.94366]
[1776540667058,37.48,75729.92,25.9,0.54507,0.00017,24.94366]
[1776540667087,37.48,75729.92,25.9,0.54507,0.00017,24.94366]
[1776540674179,37.47,75730.72,25.9,0.54521,0.00017,24.94294]
[1776540676490,37.47,75730.68,25.9,0.5452,0.00017,24.94296]
[1776540676496,37.47,75730.68,25.9,0.5452,0.00017,24.94296]
[1776540677504,37.47,75730.61,25.9,0.54519,0.00017,24.94302]
[1776540677509,37.47,75730.61,25.9,0.54519,0.00017,24.94302]
[1776540683212,37.47,75730.61,25.9,0.54519,0.00017,24.943]
[1776540683241,37.47,75720.29,25.9,0.54346,0.00017,24.95175]
[1776540684249,37.47,75709.5,25.9,0.54164,0.00017,24.9604]
[1776540685257,37.46,75703.97,25.9,0.54071,0.00017,24.96463]
[1776540686168,37.46,75703.97,25.9,0.54071,0.00017,24.96463]
[1776540688238,37.46,75697.6,25.9,0.53964,0.00017,24.96933]
[1776540693312,37.46,75694.57,25.9,0.53914,0.00017,24.96803]
[1776540696282,37.46,75693.9,25.9,0.53902,0.00017,24.9685]
[1776540696332,37.46,75693.72,25.9,0.53899,0.00017,24.96863]
[1776540703382,37.46,75691.95,25.9,0.5387,0.00017,24.96986]
[1776540705966,37.46,75690.28,25.9,0.53842,0.00017,24.97102]
[1776540706057,37.46,75690.28,25.9,0.53842,0.00017,24.97102]
[1776540706402,37.45,75685.5,25.9,0.53761,0.00017,24.97426]
[1776540711437,37.44,75685.86,25.9,0.53768,0.00017,24.97399]
[1776540716473,37.44,75683.73,25.9,0.53732,0.00017,24.97541]
[1776540722119,37.44,75682.58,25.9,0.53713,0.00017,24.97616]
[1776540723630,37.42,75682.54,25.9,0.53714,0.00017,24.97609]
[1776540723785,37.42,75682.54,25.9,0.53714,0.00017,24.97609]
[1776540723849,37.42,75680.9,25.9,0.53686,0.00017,24.97717]
[1776540724665,37.41,75675.63,25.9,0.53597,0.00017,24.98053]
[1776540730571,37.36,75671.16,25.9,0.53525,0.00017,24.98312]
[1776540736449,37.35,75670.98,25.9,0.53523,0.00017,24.9832]
[1776540746683,37.34,75670.85,25.9,0.53521,0.00017,24.98323]
[1776540753735,37.33,75670.92,25.9,0.53523,0.00017,24.9797]
[1776540758770,37.32,75670.95,25.9,0.53524,0.00017,24.97967]
[1776540759736,37.32,75670.95,25.9,0.53524,0.00017,24.97967]
[1776540759825,37.32,75670.95,25.9,0.53524,0.00017,24.97967]
[1776540760861,37.32,75667.47,25.9,0.53465,0.00017,24.98176]
[1776540760864,37.32,75660.78,25.9,0.53352,0.00017,24.98564]
[1776540766826,37.27,75659.59,25.9,0.53334,0.00017,24.98618]
[1776540772868,37.27,75659.03,25.9,0.53325,0.00017,24.98646]
[1776540778910,37.26,75659.39,25.9,0.53332,0.00017,24.98624]
[1776540780599,37.26,75659.39,25.9,0.53332,0.00017,24.98624]
[1776540787577,37.25,75652.16,25.9,0.53209,0.00017,24.99016]
[1776540789685,37.24,75652.12,25.9,0.53209,0.00017,24.99017]
[1776540795666,37.24,75651.21,25.9,0.53194,0.00017,24.99062]
[1776540801064,37.23,75656.51,25.9,0.53285,0.00017,24.98775]
[1776540806099,37.22,75654.07,25.9,0.53244,0.00017,24.98906]
[1776540811134,37.21,75654.04,25.9,0.53244,0.00017,24.9856]
[1776540816169,37.21,75656.26,25.9,0.53282,0.00017,24.98437]
[1776540820734,37.2,75654.33,25.9,0.53249,0.00017,24.98541]
[1776540822276,37.2,75646.37,25.9,0.53114,0.00017,24.98957]
[1776540823669,37.19,75642.28,25.9,0.53045,0.00017,24.99158]
[1776540830119,37.18,75646.85,25.9,0.53123,0.00017,24.98926]
[1776540835302,37.17,75651.87,25.9,0.53209,0.00017,24.98664]
[1776540840270,37.17,75651.8,25.9,0.53208,0.00017,24.98667]
[1776540841344,37.16,75657.86,25.9,0.53311,0.00017,24.98336]
[1776540850411,37.16,75657.09,25.9,0.53299,0.00017,24.98376]
[1776540854273,37.15,75658.31,25.9,0.5332,0.00017,24.98307]
[1776540857572,37.15,75656.72,25.9,0.53293,0.00017,24.98395]
[1776540859209,37.15,75656.82,25.9,0.53295,0.00017,24.98389]
[1776540859247,37.15,75656.82,25.9,0.53295,0.00017,24.98389]
[1776540860617,37.15,75650.11,25.9,0.5318,0.00017,24.9875]
[1776540868538,37.14,75647.12,25.9,0.5313,0.00017,24.98904]
[1776540873071,37.14,75644.13,25.9,0.53079,0.00017,24.98708]
[1776540878609,37.14,75642.66,25.9,0.53054,0.00017,24.9878]
[1776540884651,37.13,75642.7,25.9,0.53055,0.00017,24.98778]
[1776540891701,37.13,75643.44,25.9,0.53068,0.00017,24.98741]
[1776540896736,37.13,75647.86,25.9,0.53143,0.00017,24.98517]
[1776540901771,37.13,75646.8,25.9,0.53125,0.00017,24.98571]
[1776540907813,37.12,75647.22,25.9,0.53133,0.00017,24.98548]
[1776540912848,37.12,75647.15,25.9,0.53131,0.00017,24.98551]
[1776540917883,37.12,75652.5,25.9,0.53223,0.00017,24.9827]
[1776540922919,37.11,75651.14,25.9,0.532,0.00017,24.98342]
[1776540924399,37.11,75651.14,25.9,0.532,0.00017,24.98342]
[1776540930973,37.11,75655.23,25.9,0.5327,0.00017,24.9812]
[1776540932277,37.11,75655.23,25.9,0.5327,0.00017,24.9812]
[1776540935899,37.11,75655.77,25.9,0.53279,0.00017,24.97743]
[1776540935913,37.11,75655.77,25.9,0.53279,0.00017,24.97743]
[1776540936919,37.11,75655.37,25.9,0.53273,0.00017,24.97765]
[1776540937122,37.11,75655.37,25.9,0.53273,0.00017,24.97765]
[1776540937888,37.11,75655.44,25.9,0.53274,0.00017,24.97761]
[1776540942307,37.1,75655.44,25.9,0.53274,0.00017,24.97761]
[1776540948098,37.1,75653.83,25.9,0.53247,0.00017,24.97848]
[1776540953001,37.1,75653.83,25.9,0.53247,0.00017,24.97847]
[1776540953149,37.1,75653.83,25.9,0.53247,0.00017,24.97847]
[1776540954140,37.1,75642.83,25.9,0.53059,0.00017,24.98417]
[1776540960182,37.1,75640.6,25.9,0.53021,0.00017,24.98525]
[1776540962012,37.1,75640.6,25.9,0.53021,0.00017,24.98525]
[1776540963204,37.09,75629.77,25.9,0.52836,0.00017,24.99021]
[1776540968241,37.1,75625.91,25.9,0.5277,0.00017,24.99186]
[1776540973276,37.13,75621.16,25.9,0.52688,0.00017,24.99382]
[1776540978311,37.13,75621.41,25.9,0.52692,0.00017,24.99373]
[1776540983346,37.14,75621.65,25.9,0.52696,0.00017,24.99364]
[1776540989387,37.14,75619.95,25.9,0.52667,0.00017,24.99431]
[1776540993099,37.14,75616.06,25.9,0.526,0.00017,24.99232]
[1776540996194,37.17,75612.72,25.9,0.52543,0.00017,24.99356]
[1776541001472,37.17,75618.07,25.9,0.52634,0.00017,24.99162]
[1776541006507,37.17,75616.49,25.9,0.52607,0.00017,24.99221]
[1776541012549,37.18,75614.93,25.9,0.5258,0.00017,24.99279]
[1776541018591,37.18,75614.86,25.9,0.52579,0.00017,24.99282]
[1776541023626,37.19,75614.93,25.9,0.5258,0.00017,24.9928]
[1776541028661,37.19,75616.38,25.9,0.52604,0.00017,24.99228]
[1776541033696,37.19,75616.52,25.9,0.52606,0.00017,24.99223]
[1776541033808,37.19,75616.52,25.9,0.52606,0.00017,24.99223]
[1776541036717,37.19,75623.15,25.9,0.52719,0.00017,24.98968]
[1776541041752,37.19,75622.94,25.9,0.52716,0.00017,24.98977]
[1776541046786,37.2,75630.16,25.9,0.52839,0.00017,24.98678]
[1776541050816,37.2,75623.45,25.9,0.52724,0.00017,24.98957]
[1776541055851,37.2,75623.45,25.9,0.52725,0.00017,24.98611]
[1776541060887,37.2,75624.77,25.9,0.52747,0.00017,24.98559]
[1776541064489,37.2,75627.59,25.9,0.52795,0.00017,24.98442]
[1776541069950,37.21,75629.23,25.9,0.52823,0.00017,24.98374]
[1776541071453,37.21,75629.23,25.9,0.52823,0.00017,24.98374]
[1776541071964,37.21,75634.27,25.9,0.52909,0.00017,24.98153]
[1776541076999,37.21,75636.82,25.9,0.52952,0.00017,24.98036]
[1776541082036,37.21,75637.21,25.9,0.52959,0.00017,24.98018]
[1776541087073,37.2,75641.47,25.9,0.53031,0.00017,24.97816]
[1776541092108,37.2,75641.21,25.9,0.53027,0.00017,24.97828]
[1776541097142,37.2,75647.24,25.9,0.5313,0.00017,24.97529]
[1776541102178,37.2,75647.16,25.9,0.53128,0.00017,24.97532]
[1776541107213,37.2,75648.37,25.9,0.53149,0.00017,24.9747]
[1776541112249,37.19,75647.73,25.9,0.53139,0.00017,24.97156]
[1776541117283,37.19,75645.43,25.9,0.53099,0.00017,24.97273]
[1776541122319,37.19,75644.61,25.9,0.53086,0.00017,24.97313]
[1776541125782,37.19,75644.54,25.9,0.53084,0.00017,24.97316]
[1776541125821,37.19,75644.54,25.9,0.53084,0.00017,24.97316]
[1776541128802,37.19,75649.92,25.9,0.53176,0.00017,24.97042]
[1776541134068,37.19,75647.93,25.9,0.53142,0.00017,24.97144]
[1776541139438,37.18,75646.77,25.9,0.53123,0.00017,24.97203]
[1776541144473,37.18,75646.66,25.9,0.53121,0.00017,24.97208]
[1776541149513,37.18,75647.02,25.9,0.53127,0.00017,24.97189]
[1776541154548,37.18,75647.09,25.9,0.53128,0.00017,24.97185]
[1776541159138,37.18,75647.09,25.9,0.53128,0.00017,24.97185]
[1776541159367,37.18,75647.09,25.9,0.53128,0.00017,24.97185]
[1776541159645,37.18,75647.09,25.9,0.53128,0.00017,24.97185]
[1776541159707,37.18,75653.55,25.9,0.53239,0.00017,24.96846]
[1776541160162,37.18,75653.55,25.9,0.53239,0.00017,24.96846]
[1776541160590,37.18,75660.67,25.9,0.5336,0.00017,24.9645]
[1776541162429,37.18,75658.19,25.9,0.53318,0.00017,24.96591]
[1776541167794,37.18,75650.41,25.9,0.53185,0.00017,24.97013]
[1776541174688,37.18,75651.61,25.9,0.53206,0.00017,24.96603]
[1776541179723,37.17,75651.72,25.9,0.53208,0.00017,24.96596]
[1776541180919,37.17,75651.56,25.9,0.53205,0.00017,24.96605]
[1776541182159,37.17,75649.26,25.9,0.53166,0.00017,24.96726]
[1776541185637,37.17,75642.0,25.9,0.53042,0.00017,24.97091]
[1776541185824,37.17,75635.16,25.9,0.52926,0.00017,24.97413]
[1776541186693,37.17,75635.16,25.9,0.52926,0.00017,24.97413]
[1776541186775,37.17,75628.72,25.9,0.52816,0.00017,24.97697]
[1776541187414,37.17,75628.72,25.9,0.52816,0.00017,24.97697]
[1776541187634,37.17,75628.72,25.9,0.52816,0.00017,24.97697]
[1776541190713,37.17,75626.5,25.9,0.52778,0.00017,24.9779]
[1776541194688,37.17,75626.21,25.9,0.52773,0.00017,24.97803]
[1776541199872,37.18,75626.57,25.9,0.52779,0.00017,24.97788]
[1776541204908,37.18,75626.4,25.9,0.52776,0.00017,24.97796]
[1776541210951,37.18,75625.57,25.9,0.52762,0.00017,24.97831]
[1776541215985,37.18,75626.61,25.9,0.52779,0.00017,24.97788]
[1776541221023,37.19,75627.76,25.9,0.52799,0.00017,24.9774]
[1776541226059,37.19,75627.98,25.9,0.52803,0.00017,24.97731]
[1776541231094,37.19,75631.44,25.9,0.52862,0.00017,24.97236]
[1776541236128,37.19,75638.79,25.9,0.52987,0.00017,24.96902]
[1776541241163,37.19,75642.28,25.9,0.53047,0.00017,24.96734]
[1776541246199,37.18,75642.32,25.9,0.53047,0.00017,24.96732]
[1776541249584,37.18,75642.14,25.9,0.53044,0.00017,24.96741]
[1776541258286,37.18,75642.57,25.9,0.53052,0.00017,24.96719]
[1776541263321,37.18,75642.3,25.9,0.53047,0.00017,24.96731]
[1776541268357,37.18,75642.08,25.9,0.53044,0.00017,24.96742]
[1776541273394,37.17,75641.91,25.9,0.53041,0.00017,24.96749]
[1776541275408,37.17,75631.97,25.9,0.52872,0.00017,24.9721]
[1776541280930,37.17,75632.01,25.9,0.52872,0.00017,24.97208]
[1776541291520,37.17,75632.11,25.9,0.52874,0.00017,24.96858]
[1776541299577,37.17,75630.77,25.9,0.52851,0.00017,24.96916]
[1776541304612,37.17,75629.06,25.9,0.52822,0.00017,24.9699]
[1776541310654,37.17,75627.31,25.9,0.52793,0.00017,24.97064]
[1776541321731,37.17,75627.35,25.9,0.52793,0.00017,24.97062]
[1776541326480,37.17,75627.35,25.9,0.52793,0.00017,24.97062]
[1776541326512,37.17,75627.35,25.9,0.52793,0.00017,24.97062]
[1776541326565,37.17,75627.35,25.9,0.52793,0.00017,24.97062]
[1776541326572,37.17,75627.35,25.9,0.52793,0.00017,24.97062]
[1776541326576,37.17,75627.35,25.9,0.52793,0.00017,24.97062]
[1776541326614,37.17,75627.35,25.9,0.52793,0.00017,24.97062]
[1776541326767,37.17,75624.51,25.9,0.52745,0.00017,24.97179]
[1776541327124,37.17,75624.51,25.9,0.52745,0.00017,24.97179]
[1776541327515,37.17,75624.51,25.9,0.52745,0.00017,24.97179]
[1776541329127,37.16,75621.99,25.9,0.52702,0.00017,24.9728]
[1776541329788,37.16,75621.95,25.9,0.52701,0.00017,24.97282]
[1776541331074,37.16,75621.95,25.9,0.52701,0.00017,24.97282]
[1776541335832,37.16,75630.02,25.9,0.52839,0.00017,24.96948]
[1776541336482,37.16,75630.02,25.9,0.52839,0.00017,24.96948]
[1776541341877,37.16,75632.45,25.9,0.5288,0.00017,24.96841]
[1776541346911,37.16,75633.27,25.9,0.52894,0.00017,24.96804]
[1776541351947,37.16,75632.88,25.9,0.52888,0.00017,24.96475]
[1776541357990,37.16,75631.33,25.9,0.52862,0.00017,24.96544]
[1776541364032,37.16,75627.82,25.9,0.52802,0.00017,24.96695]
[1776541368833,37.16,75628.96,25.9,0.52821,0.00017,24.96646]
[1776541369068,37.16,75633.91,25.9,0.52906,0.00017,24.96429]
[1776541376116,37.16,75632.5,25.9,0.52882,0.00017,24.96492]
[1776541381152,37.16,75630.86,25.9,0.52854,0.00017,24.96564]
[1776541389208,37.16,75629.59,25.9,0.52832,0.00017,24.96619]
[1776541394243,37.16,75629.01,25.9,0.52822,0.00017,24.96644]
[1776541399277,37.16,75629.05,25.9,0.52823,0.00017,24.96642]
[1776541401277,37.16,75628.59,25.9,0.52815,0.00017,24.96662]
[1776541406327,37.15,75628.65,25.9,0.52816,0.00017,24.96659]
[1776541412369,37.15,75630.94,25.9,0.52856,0.00017,24.96213]
[1776541418412,37.15,75632.08,25.9,0.52875,0.00017,24.96162]
[1776541421901,37.14,75632.04,25.9,0.52875,0.00017,24.96163]
[1776541428481,37.15,75631.83,25.9,0.52871,0.00017,24.96173]
[1776541431728,37.15,75631.83,25.9,0.52871,0.00017,24.96173]
[1776541437545,37.15,75629.33,25.9,0.52828,0.00017,24.96282]
[1776541444594,37.15,75628.9,25.9,0.52821,0.00017,24.96301]
[1776541457685,37.16,75629.04,25.9,0.52823,0.00017,24.96296]
[1776541462720,37.16,75628.96,25.9,0.52821,0.00017,24.963]
[1776541467754,37.16,75629.14,25.9,0.52824,0.00017,24.96293]
[1776541472790,37.16,75629.56,25.9,0.52832,0.00017,24.95929]
[1776541477825,37.16,75629.3,25.9,0.52827,0.00017,24.9594]
[1776541487894,37.17,75629.3,25.9,0.52827,0.00017,24.95941]
[1776541492306,37.17,75629.3,25.9,0.52827,0.00017,24.95941]
[1776541492327,37.17,75629.3,25.9,0.52827,0.00017,24.95941]
[1776541497965,37.16,75629.3,25.9,0.52827,0.00017,24.9594]
[1776541502044,37.16,75623.86,25.9,0.52735,0.00017,24.96166]
[1776541507079,37.15,75623.88,25.9,0.52735,0.00017,24.96165]
[1776541512670,37.15,75623.88,25.9,0.52735,0.00017,24.96165]
[1776541512728,37.15,75623.88,25.9,0.52735,0.00017,24.96163]
[1776541515136,37.15,75618.86,25.9,0.5265,0.00017,24.96361]
[1776541519088,37.14,75617.97,25.9,0.52635,0.00017,24.96394]
[1776541519164,37.14,75618.74,25.9,0.52648,0.00017,24.96365]
[1776541520105,37.14,75618.74,25.9,0.52648,0.00017,24.96365]
[1776541520171,37.14,75620.28,25.9,0.52674,0.00017,24.96305]
[1776541525206,37.14,75621.23,25.9,0.52691,0.00017,24.96267]
[1776541525958,37.14,75621.23,25.9,0.52691,0.00017,24.96267]
[1776541526213,37.13,75618.24,25.9,0.5264,0.00017,24.96383]
[1776541527220,37.14,75613.32,25.9,0.52555,0.00017,24.96564]
[1776541532255,37.14,75611.17,25.9,0.52519,0.00017,24.96294]
[1776541538889,37.14,75611.8,25.9,0.52529,0.00017,24.96273]
[1776541544338,37.15,75613.83,25.9,0.52564,0.00017,24.96201]
[1776541549373,37.15,75614.29,25.9,0.52572,0.00017,24.96185]
[1776541550558,37.15,75614.29,25.9,0.52572,0.00017,24.96185]
[1776541550703,37.15,75614.29,25.9,0.52572,0.00017,24.96185]
[1776541551002,37.15,75614.29,25.9,0.52572,0.00017,24.96186]
[1776541551388,37.15,75619.96,25.9,0.52668,0.00017,24.95973]
[1776541556425,37.15,75622.72,25.9,0.52716,0.00017,24.95864]
[1776541559446,37.15,75630.17,25.9,0.52843,0.00017,24.95553]
[1776541565488,37.15,75631.52,25.9,0.52866,0.00017,24.95495]
[1776541567513,37.15,75631.56,25.9,0.52867,0.00017,24.95493]
[1776541575557,37.15,75630.58,25.9,0.5285,0.00017,24.95536]
[1776541580575,37.15,75630.42,25.9,0.52847,0.00017,24.95543]
[1776541592453,37.15,75628.68,25.9,0.52817,0.00017,24.95619]
[1776541592461,37.15,75628.68,25.9,0.52817,0.00017,24.95619]
[1776541593578,37.16,75628.68,25.9,0.52817,0.00017,24.95273]
[1776541593674,37.16,75628.68,25.9,0.52817,0.00017,24.95273]
[1776541599729,37.16,75627.89,25.9,0.52804,0.00017,24.95307]
[1776541606778,37.16,75626.9,25.9,0.52787,0.00017,24.95349]
[1776541611813,37.16,75627.65,25.9,0.528,0.00017,24.95318]
[1776541616847,37.16,75627.38,25.9,0.52795,0.00017,24.95329]
[1776541621883,37.16,75627.57,25.9,0.52798,0.00017,24.95321]
[1776541626918,37.16,75627.71,25.9,0.52801,0.00017,24.95315]
[1776541634974,37.16,75627.64,25.9,0.52799,0.00017,24.95318]
[1776541644037,37.16,75627.67,25.9,0.528,0.00017,24.95316]
[1776541649071,37.16,75629.22,25.9,0.52827,0.00017,24.9525]
[1776541654106,37.16,75628.89,25.9,0.52821,0.00017,24.94918]
[1776541659142,37.16,75629.07,25.9,0.52824,0.00017,24.9491]
[1776541664177,37.16,75628.78,25.9,0.52819,0.00017,24.94923]
[1776541669212,37.16,75629.29,25.9,0.52828,0.00017,24.94901]
[1776541674247,37.16,75629.29,25.9,0.52828,0.00017,24.94901]
[1776541680289,37.16,75630.71,25.9,0.52852,0.00017,24.94839]
[1776541681298,37.16,75636.58,25.9,0.52953,0.00017,24.94575]
[1776541686330,37.16,75639.88,25.9,0.53009,0.00017,24.94419]
[1776541691366,37.16,75639.94,25.9,0.5301,0.00017,24.94416]
[1776541696401,37.16,75641.38,25.9,0.53035,0.00017,24.94347]
[1776541701436,37.16,75641.75,25.9,0.53041,0.00017,24.94329]
[1776541707479,37.16,75641.45,25.9,0.53036,0.00017,24.94344]
[1776541711539,37.16,75640.06,25.9,0.53012,0.00017,24.94411]
[1776541711624,37.16,75640.06,25.9,0.53012,0.00017,24.94411]
[1776541711813,37.16,75640.06,25.9,0.53012,0.00017,24.94411]
[1776541712364,37.16,75640.06,25.9,0.53012,0.00017,24.94411]
[1776541712570,37.16,75639.95,25.9,0.5301,0.00017,24.9407]
[1776541713462,37.16,75651.63,25.9,0.5321,0.00017,24.9348]
[1776541713526,37.16,75657.55,25.9,0.53311,0.00017,24.93157]
[1776541714581,37.16,75658.17,25.9,0.53321,0.00017,24.93122]
[1776541715687,37.16,75658.17,25.9,0.53321,0.00017,24.93122]
[1776541717445,37.16,75658.06,25.9,0.53319,0.00017,24.93129]
[1776541718984,37.16,75665.97,25.9,0.53454,0.00017,24.92671]
[1776541719567,37.16,75673.95,25.9,0.5359,0.00017,24.9218]
[1776541724602,37.16,75674.82,25.9,0.53605,0.00017,24.92123]
[1776541726669,37.16,75675.14,25.9,0.53611,0.00017,24.92103]
[1776541726709,37.16,75675.14,25.9,0.53611,0.00017,24.92102]
[1776541732658,37.17,75672.54,25.9,0.53566,0.00017,24.92269]
[1776541733907,37.17,75672.54,25.9,0.53566,0.00017,24.92269]
[1776541734008,37.17,75672.51,25.9,0.53565,0.00017,24.92272]
[1776541739707,37.16,75671.21,25.9,0.53544,0.00017,24.9235]
[1776541740905,37.16,75671.21,25.9,0.53544,0.00017,24.9235]
[1776541741006,37.16,75671.36,25.9,0.53546,0.00017,24.9234]
[1776541746734,37.16,75674.84,25.9,0.53605,0.00017,24.92122]
[1776541751743,37.16,75674.94,25.9,0.53607,0.00017,24.92116]
[1776541757834,37.17,75674.39,25.9,0.53597,0.00017,24.92154]
[1776541762869,37.17,75673.95,25.9,0.53589,0.00017,24.92183]
[1776541764074,37.17,75673.95,25.9,0.53589,0.00017,24.92183]
[1776541764175,37.18,75673.43,25.9,0.5358,0.00017,24.92216]
[1776541769918,37.18,75673.55,25.9,0.53582,0.00017,24.9221]
[1776541774077,37.18,75673.58,25.9,0.53583,0.00017,24.91862]
[1776541774178,37.18,75673.58,25.9,0.53583,0.00017,24.91862]
[1776541779988,37.19,75674.27,25.9,0.53594,0.00017,24.9182]
[1776541785119,37.19,75673.76,25.9,0.53586,0.00017,24.91853]
[1776541785173,37.19,75673.76,25.9,0.53586,0.00017,24.91853]
[1776541785202,37.19,75674.2,25.9,0.53593,0.00017,24.91826]
[1776541788256,37.19,75673.73,25.9,0.53585,0.00017,24.91856]
[1776541792283,37.19,75673.73,25.9,0.53585,0.00017,24.91856]
[1776541792400,37.19,75673.73,25.9,0.53585,0.00017,24.91856]
[1776541793738,37.19,75673.83,25.9,0.53586,0.00017,24.91851]
[1776541794086,37.19,75667.27,25.9,0.53475,0.00017,24.92256]
[1776541799126,37.2,75663.43,25.9,0.53409,0.00017,24.92484]
[1776541804160,37.2,75662.74,25.9,0.53397,0.00017,24.92526]
[1776541807710,37.2,75662.74,25.9,0.53397,0.00017,24.92526]
[1776541814232,37.2,75661.05,25.9,0.53368,0.00017,24.92625]
[1776541825135,37.21,75661.09,25.9,0.53369,0.00017,24.92623]
[1776541827146,37.21,75663.15,25.9,0.53403,0.00017,24.92506]
[1776541827323,37.21,75664.77,25.9,0.53431,0.00017,24.92411]
[1776541829020,37.21,75664.77,25.9,0.53431,0.00017,24.92411]
[1776541829242,37.21,75664.77,25.9,0.53431,0.00017,24.92411]
[1776541829479,37.21,75670.83,25.9,0.53534,0.00017,24.92045]
[1776541830344,37.21,75675.59,25.9,0.53615,0.00017,24.91746]
[1776541835379,37.22,75675.64,25.9,0.53616,0.00017,24.91398]
[1776541838911,37.22,75674.59,25.9,0.53598,0.00017,24.91466]
[1776541838937,37.22,75674.59,25.9,0.53598,0.00017,24.91466]
[1776541839406,37.22,75671.51,25.9,0.53545,0.00017,24.9166]
[1776541845448,37.23,75670.24,25.9,0.53524,0.00017,24.91739]
[1776541852757,37.23,75669.98,25.9,0.53519,0.00017,24.91755]
[1776541858540,37.23,75672.34,25.9,0.53559,0.00017,24.9161]
[1776541863179,37.23,75672.31,25.9,0.53559,0.00017,24.91612]
[1776541868610,37.23,75672.11,25.9,0.53555,0.00017,24.91626]
[1776541873656,37.23,75672.18,25.9,0.53556,0.00017,24.91622]
[1776541883260,37.24,75670.97,25.9,0.53535,0.00017,24.91698]
[1776541889757,37.24,75670.9,25.9,0.53534,0.00017,24.91705]
[1776541894792,37.25,75670.83,25.9,0.53533,0.00017,24.91363]
[1776541899827,37.25,75670.87,25.9,0.53533,0.00017,24.91361]
[1776541904862,37.25,75670.19,25.9,0.53521,0.00017,24.91404]
[1776541909921,37.25,75670.12,25.9,0.5352,0.00017,24.91409]
[1776541916946,37.26,75670.01,25.9,0.53518,0.00017,24.91417]
[1776541921981,37.26,75670.51,25.9,0.53526,0.00017,24.91387]
[1776541924964,37.26,75670.05,25.9,0.53519,0.00017,24.91415]
[1776541925524,37.26,75670.05,25.9,0.53519,0.00017,24.91415]
[1776541925543,37.26,75664.96,25.9,0.53432,0.00017,24.91721]
[1776541926011,37.26,75654.41,25.9,0.53252,0.00017,24.92318]
[1776541928024,37.26,75650.59,25.9,0.53187,0.00017,24.92522]
[1776541931050,37.26,75650.29,25.9,0.53182,0.00017,24.92538]
[1776541937087,37.26,75648.49,25.9,0.53151,0.00017,24.92631]
[1776541942122,37.26,75648.83,25.9,0.53157,0.00017,24.92614]
[1776541944177,37.26,75648.86,25.9,0.53158,0.00017,24.92612]
[1776541945143,37.26,75654.33,25.9,0.53251,0.00017,24.92323]
[1776541950177,37.27,75655.39,25.9,0.53269,0.00017,24.92266]
[1776541955213,37.27,75654.3,25.9,0.5325,0.00017,24.91979]
[1776541963268,37.27,75654.37,25.9,0.53252,0.00017,24.91976]
[1776541968304,37.27,75653.51,25.9,0.53237,0.00017,24.92022]
[1776541973339,37.27,75650.93,25.9,0.53193,0.00017,24.92159]
[1776541978732,37.27,75650.82,25.9,0.53191,0.00017,24.92165]
[1776541986430,37.27,75650.78,25.9,0.5319,0.00017,24.92168]
[1776541993479,37.27,75650.81,25.9,0.53191,0.00017,24.92166]
[1776541999228,37.27,75650.63,25.9,0.53188,0.00017,24.92176]
[1776542004558,37.27,75652.49,25.9,0.53219,0.00017,24.92078]
[1776542010327,37.27,75652.31,25.9,0.53216,0.00017,24.92087]
[1776542010633,37.27,75652.31,25.9,0.53216,0.00017,24.92087]
[1776542016642,37.28,75651.36,25.9,0.532,0.00017,24.91793]
[1776542022638,37.28,75651.36,25.9,0.532,0.00017,24.91793]
[1776542027718,37.28,75651.45,25.9,0.53201,0.00017,24.91789]
[1776542032754,37.29,75651.42,25.9,0.53201,0.00017,24.91791]
[1776542033761,37.29,75646.13,25.9,0.53111,0.00017,24.92063]
[1776542038796,37.28,75644.77,25.9,0.53088,0.00017,24.92131]
[1776542044838,37.28,75644.77,25.9,0.53088,0.00017,24.92131]
[1776542048285,37.28,75644.56,25.9,0.53084,0.00017,24.92141]
[1776542053901,37.28,75639.91,25.9,0.53005,0.00017,24.92367]
[1776542058963,37.29,75639.66,25.9,0.53,0.00017,24.92379]
[1776542065006,37.29,75639.62,25.9,0.53,0.00017,24.92382]
[1776542068026,37.29,75630.95,25.9,0.52852,0.00017,24.92775]
[1776542073080,37.29,75628.69,25.9,0.52814,0.00017,24.92525]
[1776542075593,37.29,75628.14,25.9,0.52804,0.00017,24.92548]
[1776542078764,37.29,75624.01,25.9,0.52734,0.00017,24.92718]
[1776542079802,37.28,75623.72,25.9,0.52729,0.00017,24.9273]
[1776542088166,37.28,75614.09,25.9,0.52565,0.00017,24.93094]
[1776542089672,37.28,75614.09,25.9,0.52565,0.00017,24.93094]
[1776542089739,37.28,75612.72,25.9,0.52542,0.00017,24.93143]
[1776542093043,37.28,75611.46,25.9,0.5252,0.00017,24.93187]
[1776542093618,37.28,75611.46,25.9,0.5252,0.00017,24.93187]
[1776542093719,37.28,75613.45,25.9,0.52554,0.00017,24.93117]
[1776542094272,37.28,75625.53,25.9,0.5276,0.00017,24.92656]
[1776542100250,37.28,75627.04,25.9,0.52786,0.00017,24.92593]
[1776542105556,37.28,75627.04,25.9,0.52786,0.00017,24.92593]
[1776542111327,37.28,75633.71,25.9,0.529,0.00017,24.92304]
[1776542114206,37.28,75633.43,25.9,0.52895,0.00017,24.92317]
[1776542114230,37.28,75633.43,25.9,0.52895,0.00017,24.92317]
[1776542115355,37.27,75643.83,25.9,0.53072,0.00017,24.91829]
[1776542116926,37.27,75644.61,25.9,0.53086,0.00017,24.9179]
[1776542122406,37.27,75643.75,25.9,0.53071,0.00017,24.91832]
[1776542123291,37.27,75643.75,25.9,0.53071,0.00017,24.91832]
[1776542128651,37.27,75639.35,25.9,0.52996,0.00017,24.92045]
[1776542131948,37.27,75639.57,25.9,0.53,0.00017,24.91687]
[1776542131970,37.27,75639.57,25.9,0.53,0.00017,24.91687]
[1776542134182,37.27,75630.69,25.9,0.52849,0.00017,24.9209]
[1776542139527,37.27,75630.4,25.9,0.52844,0.00017,24.92102]
[1776542144562,37.27,75628.75,25.9,0.52816,0.00017,24.92172]
[1776542149596,37.27,75628.98,25.9,0.5282,0.00017,24.92162]
[1776542154632,37.26,75628.23,25.9,0.52807,0.00017,24.92194]
[1776542157658,37.26,75628.23,25.9,0.52807,0.00017,24.92194]
[1776542157670,37.26,75628.23,25.9,0.52807,0.00017,24.92194]
[1776542158157,37.26,75628.23,25.9,0.52807,0.00017,24.92193]
[1776542158236,37.26,75628.23,25.9,0.52807,0.00017,24.92193]
[1776542158246,37.26,75628.23,25.9,0.52807,0.00017,24.92193]
[1776542158337,37.26,75628.23,25.9,0.52807,0.00017,24.92193]
[1776542158785,37.26,75628.23,25.9,0.52807,0.00017,24.92193]
[1776542158887,37.26,75669.73,25.9,0.53514,0.00017,24.90048]
[1776542159040,37.26,75669.73,25.9,0.53514,0.00017,24.90048]
[1776542159202,37.26,75669.73,25.9,0.53514,0.00017,24.90048]
[1776542159668,37.26,75685.69,25.9,0.53786,0.00017,24.89014]
[1776542160675,37.28,75689.51,25.9,0.53849,0.00017,24.88757]
[1776542161997,37.3,75687.5,25.9,0.53814,0.00017,24.88904]
[1776542162732,37.3,75687.5,25.9,0.53814,0.00017,24.88904]
[1776542162793,37.3,75687.5,25.9,0.53814,0.00017,24.88904]
[1776542162825,37.31,75687.07,25.9,0.53806,0.00017,24.8894]
[1776542163451,37.31,75687.07,25.9,0.53806,0.00017,24.8894]
[1776542167584,37.32,75687.32,25.9,0.53809,0.00017,24.88925]
[1776542169464,37.32,75685.66,25.9,0.53781,0.00017,24.8904]
[1776542169508,37.32,75685.66,25.9,0.53781,0.00017,24.8904]
[1776542169520,37.32,75685.66,25.9,0.53781,0.00017,24.8904]
[1776542169527,37.32,75685.66,25.9,0.53781,0.00017,24.8904]
[1776542169536,37.32,75685.66,25.9,0.53781,0.00017,24.8904]
[1776542169738,37.33,75683.75,25.9,0.53749,0.00017,24.8917]
[1776542170745,37.33,75678.36,25.9,0.53657,0.00017,24.89526]
[1776542176674,37.33,75673.71,25.9,0.53578,0.00017,24.89824]
[1776542178312,37.33,75672.77,25.9,0.53562,0.00017,24.89883]
[1776542183836,37.34,75671.97,25.9,0.53548,0.00017,24.89935]
[1776542185251,37.34,75671.72,25.9,0.53543,0.00017,24.89951]
[1776542189109,37.34,75672.97,25.9,0.53564,0.00017,24.89875]
[1776542189219,37.34,75672.97,25.9,0.53564,0.00017,24.89875]
[1776542189298,37.34,75672.97,25.9,0.53564,0.00017,24.89875]
[1776542191461,37.35,75673.0,25.9,0.53565,0.00017,24.89874]
[1776542191492,37.35,75673.0,25.9,0.53565,0.00017,24.89874]
[1776542191892,37.35,75677.39,25.9,0.53639,0.00017,24.89249]
[1776542193906,37.35,75684.62,25.9,0.53762,0.00017,24.88774]
[1776542197933,37.35,75689.81,25.9,0.5385,0.00017,24.88419]
[1776542202969,37.36,75690.69,25.9,0.53864,0.00017,24.88359]
[1776542204983,37.36,75695.47,25.9,0.53945,0.00017,24.88019]
[1776542210021,37.36,75700.37,25.9,0.54028,0.00017,24.87659]
[1776542215057,37.36,75700.39,25.9,0.54029,0.00017,24.87657]
[1776542218078,37.36,75694.19,25.9,0.53924,0.00017,24.88111]
[1776542223112,37.36,75692.43,25.9,0.53894,0.00017,24.88235]
[1776542225127,37.36,75686.27,25.9,0.5379,0.00017,24.88664]
[1776542230163,37.35,75683.91,25.9,0.5375,0.00017,24.88823]
[1776542235198,37.35,75683.76,25.9,0.53748,0.00017,24.88831]
[1776542240233,37.34,75683.29,25.9,0.5374,0.00017,24.88861]
[1776542245268,37.34,75683.43,25.9,0.53742,0.00017,24.8885]
[1776542250302,37.34,75682.3,25.9,0.53723,0.00017,24.88924]
[1776542255338,37.33,75682.48,25.9,0.53727,0.00017,24.88563]
[1776542260372,37.33,75683.28,25.9,0.53741,0.00017,24.88509]
[1776542267422,37.32,75683.49,25.9,0.53745,0.00017,24.88492]
[1776542272457,37.32,75683.6,25.9,0.53747,0.00017,24.88484]
[1776542277492,37.32,75684.66,25.9,0.53765,0.00017,24.88411]
[1776542282527,37.31,75690.49,25.9,0.53864,0.00017,24.88007]
[1776542290583,37.31,75688.35,25.9,0.53828,0.00017,24.88155]
[1776542295618,37.31,75692.41,25.9,0.53898,0.00017,24.87868]
[1776542297716,37.31,75694.74,25.9,0.53937,0.00017,24.877]
[1776542298639,37.31,75705.18,25.9,0.54114,0.00017,24.86921]
[1776542301003,37.31,75705.7,25.9,0.54123,0.00017,24.86881]
[1776542310724,37.3,75702.77,25.9,0.54074,0.00017,24.87102]
[1776542316766,37.3,75702.97,25.9,0.54078,0.00017,24.86738]
[1776542321801,37.3,75700.44,25.9,0.54035,0.00017,24.86928]
[1776542326837,37.29,75696.39,25.9,0.53967,0.00017,24.87226]
[1776542333887,37.29,75696.46,25.9,0.53968,0.00017,24.8722]
[1776542339928,37.29,75696.47,25.9,0.53968,0.00017,24.87218]
[1776542344963,37.29,75699.15,25.9,0.54014,0.00017,24.8702]
[1776542350008,37.29,75699.07,25.9,0.54013,0.00017,24.87025]
[1776542355039,37.29,75699.07,25.9,0.54013,0.00017,24.87025]
[1776542367127,37.28,75699.18,25.9,0.54015,0.00017,24.87016]
[1776542372307,37.28,75698.44,25.9,0.54002,0.00017,24.86724]
[1776542374828,37.28,75698.66,25.9,0.54006,0.00017,24.86707]
[1776542377901,37.28,75693.81,25.9,0.53924,0.00017,24.87061]
[1776542386260,37.28,75693.04,25.9,0.53911,0.00017,24.87115]
[1776542390988,37.28,75692.31,25.9,0.53899,0.00017,24.87167]
[1776542390994,37.28,75692.31,25.9,0.53899,0.00017,24.87167]
[1776542392036,37.28,75692.31,25.9,0.53899,0.00017,24.87166]
[1776542392183,37.28,75692.31,25.9,0.53899,0.00017,24.87167]
[1776542397342,37.28,75684.03,25.9,0.53758,0.00017,24.87744]
[1776542398776,37.28,75684.03,25.9,0.53758,0.00017,24.87744]
[1776542403387,37.29,75690.04,25.9,0.5386,0.00017,24.87331]
[1776542408423,37.29,75689.86,25.9,0.53856,0.00017,24.87345]
[1776542414465,37.29,75690.68,25.9,0.5387,0.00017,24.87289]
[1776542419500,37.3,75692.28,25.9,0.53897,0.00017,24.87177]
[1776542425542,37.3,75692.83,25.9,0.53906,0.00017,24.87139]
[1776542435614,37.31,75692.83,25.9,0.53906,0.00017,24.86794]
[1776542443669,37.31,75692.06,25.9,0.53892,0.00017,24.86852]
[1776542450719,37.32,75691.66,25.9,0.53885,0.00017,24.86883]
[1776542452562,37.32,75691.66,25.9,0.53885,0.00017,24.86883]
[1776542452733,37.32,75685.35,25.9,0.53778,0.00017,24.87322]
[1776542454090,37.32,75679.55,25.9,0.53679,0.00017,24.87709]
[1776542459857,37.33,75679.32,25.9,0.53675,0.00017,24.87727]
[1776542461225,37.33,75679.15,25.9,0.53672,0.00017,24.87738]
[1776542462002,37.33,75678.05,25.9,0.53653,0.00017,24.8781]
[1776542462102,37.33,75671.97,25.9,0.5355,0.00017,24.88196]
[1776542462803,37.33,75666.79,25.9,0.53462,0.00017,24.88511]
[1776542466808,37.34,75666.09,25.9,0.53449,0.00017,24.88554]
[1776542466988,37.34,75666.09,25.9,0.53449,0.00017,24.88554]
[1776542467075,37.34,75665.74,25.9,0.53443,0.00017,24.88575]
[1776542467599,37.34,75665.74,25.9,0.53443,0.00017,24.88575]
[1776542467886,37.34,75650.07,25.9,0.53177,0.00017,24.89446]
[1776542468846,37.34,75652.56,25.9,0.53219,0.00017,24.89315]
[1776542469434,37.34,75652.56,25.9,0.53219,0.00017,24.89315]
[1776542469920,37.34,75652.56,25.9,0.53219,0.00017,24.89315]
[1776542471042,37.34,75655.25,25.9,0.53265,0.00017,24.8917]
[1776542479187,37.34,75653.14,25.9,0.53229,0.00017,24.89284]
[1776542481938,37.34,75645.73,25.9,0.53103,0.00017,24.89667]
[1776542487202,37.34,75642.34,25.9,0.53045,0.00017,24.89834]
[1776542493017,37.33,75640.75,25.9,0.53019,0.00017,24.89563]
[1776542496508,37.33,75638.36,25.9,0.52978,0.00017,24.89676]
[1776542502080,37.33,75638.34,25.9,0.52978,0.00017,24.89676]
[1776542507115,37.33,75638.09,25.9,0.52974,0.00017,24.89688]
[1776542512272,37.33,75637.14,25.9,0.52957,0.00017,24.89732]
[1776542522220,37.33,75637.52,25.9,0.52964,0.00017,24.89714]
[1776542527255,37.33,75638.17,25.9,0.52975,0.00017,24.89683]
[1776542532290,37.33,75636.65,25.9,0.52949,0.00017,24.89753]
[1776542535330,37.33,75636.64,25.9,0.52949,0.00017,24.89754]
[1776542536901,37.33,75636.64,25.9,0.52949,0.00017,24.89754]
[1776542540144,37.32,75638.84,25.9,0.52987,0.00017,24.89651]
[1776542540167,37.32,75638.84,25.9,0.52987,0.00017,24.89651]
[1776542540206,37.32,75638.84,25.9,0.52987,0.00017,24.89651]
[1776542541254,37.32,75638.81,25.9,0.52986,0.00017,24.89653]
[1776542541291,37.32,75642.49,25.9,0.53049,0.00017,24.89477]
[1776542541356,37.32,75647.94,25.9,0.53142,0.00017,24.89205]
[1776542546769,37.33,75649.13,25.9,0.53161,0.00017,24.89146]
[1776542553440,37.35,75648.95,25.9,0.53158,0.00017,24.88812]
[1776542558475,37.36,75648.2,25.9,0.53145,0.00017,24.88853]
[1776542563509,37.37,75648.8,25.9,0.53154,0.00017,24.88824]
[1776542570559,37.38,75648.87,25.9,0.53155,0.00017,24.88824]
[1776542576707,37.38,75649.02,25.9,0.53157,0.00017,24.88818]
[1776542576760,37.38,75649.02,25.9,0.53157,0.00017,24.88818]
[1776542577610,37.39,75654.96,25.9,0.53258,0.00017,24.88506]
[1776542581872,37.4,75662.67,25.9,0.53389,0.00017,24.88078]
[1776542583316,37.4,75662.67,25.9,0.53389,0.00017,24.88078]
[1776542588687,37.42,75665.53,25.9,0.53436,0.00017,24.87918]
[1776542595328,37.42,75665.46,25.9,0.53435,0.00017,24.87923]
[1776542595332,37.42,75665.54,25.9,0.53436,0.00017,24.87918]
[1776542596066,37.42,75671.61,25.9,0.53539,0.00017,24.87554]
[1776542596917,37.42,75671.61,25.9,0.53539,0.00017,24.87554]
[1776542598306,37.42,75676.14,25.9,0.53616,0.00017,24.87271]
[1776542601649,37.42,75674.46,25.9,0.53587,0.00017,24.87378]
[1776542604042,37.43,75673.41,25.9,0.53569,0.00017,24.87445]
[1776542604062,37.43,75673.41,25.9,0.53569,0.00017,24.87445]
[1776542604799,37.43,75668.33,25.9,0.53483,0.00017,24.87755]
[1776542608039,37.43,75668.0,25.9,0.53477,0.00017,24.87776]
[1776542608183,37.43,75668.0,25.9,0.53477,0.00017,24.87776]
[1776542608206,37.43,75667.95,25.9,0.53476,0.00017,24.87779]
[1776542609195,37.43,75653.09,25.9,0.53224,0.00017,24.88617]
[1776542609698,37.43,75653.09,25.9,0.53224,0.00017,24.88617]
[1776542609818,37.43,75653.09,25.9,0.53224,0.00017,24.88617]
[1776542609834,37.43,75650.48,25.9,0.5318,0.00017,24.88754]
[1776542612399,37.43,75647.35,25.9,0.53126,0.00017,24.88914]
[1776542612858,37.43,75646.39,25.9,0.5311,0.00017,24.88615]
[1776542617001,37.43,75640.39,25.9,0.53009,0.00017,24.88907]
[1776542622052,37.43,75640.18,25.9,0.53005,0.00017,24.88917]
[1776542622063,37.43,75640.18,25.9,0.53005,0.00017,24.88917]
[1776542623356,37.43,75640.14,25.9,0.53004,0.00017,24.88918]
[1776542623362,37.43,75640.14,25.9,0.53004,0.00017,24.88918]
[1776542631989,37.43,75640.18,25.9,0.53005,0.00017,24.88917]
[1776542637024,37.43,75639.24,25.9,0.52989,0.00017,24.88961]
[1776542641875,37.43,75639.18,25.9,0.52988,0.00017,24.88964]
[1776542646514,37.43,75646.58,25.9,0.53114,0.00017,24.88605]
[1776542646611,37.43,75646.58,25.9,0.53114,0.00017,24.88605]
[1776542653136,37.43,75647.14,25.9,0.53123,0.00017,24.88579]
[1776542654338,37.43,75647.14,25.9,0.53123,0.00017,24.88579]
[1776542654753,37.44,75647.14,25.9,0.53123,0.00017,24.88579]
[1776542655150,37.44,75653.09,25.9,0.53224,0.00017,24.88272]
[1776542660185,37.44,75657.71,25.9,0.53302,0.00017,24.88024]
[1776542663747,37.45,75657.6,25.9,0.533,0.00017,24.88031]
[1776542664213,37.45,75656.54,25.9,0.53282,0.00017,24.8809]
[1776542671349,37.45,75655.71,25.9,0.53267,0.00017,24.88136]
[1776542671350,37.45,75655.71,25.9,0.53267,0.00017,24.88136]
[1776542671479,37.45,75655.71,25.9,0.53267,0.00017,24.88136]
[1776542671401,37.46,75655.1,25.9,0.53257,0.00017,24.87823]
[1776542672269,37.46,75670.79,25.9,0.53523,0.00017,24.86923]
[1776542673140,37.46,75670.79,25.9,0.53523,0.00017,24.86923]
[1776542673246,37.46,75670.79,25.9,0.53523,0.00017,24.86923]
[1776542673276,37.46,75666.24,25.9,0.53446,0.00017,24.87195]
[1776542674836,37.46,75662.64,25.9,0.53385,0.00017,24.87405]
[1776542676630,37.46,75662.47,25.9,0.53382,0.00017,24.87415]
[1776542677304,37.46,75658.43,25.9,0.53313,0.00017,24.87642]
[1776542679954,37.46,75657.76,25.9,0.53302,0.00017,24.87679]
[1776542680325,37.46,75657.04,25.9,0.5329,0.00017,24.87719]
[1776542682369,37.46,75656.72,25.9,0.53284,0.00017,24.87736]
[1776542682459,37.46,75656.72,25.9,0.53284,0.00017,24.87736]
[1776542683346,37.46,75646.02,25.9,0.53103,0.00017,24.88295]
[1776542686257,37.47,75644.93,25.9,0.53084,0.00017,24.88349]
[1776542688321,37.47,75644.84,25.9,0.53083,0.00017,24.88354]
[1776542693416,37.47,75644.1,25.9,0.5307,0.00017,24.8839]
[1776542699458,37.47,75644.18,25.9,0.53071,0.00017,24.88388]
[1776542700247,37.47,75644.18,25.9,0.53071,0.00017,24.88388]
[1776542700270,37.47,75644.18,25.9,0.53071,0.00017,24.88388]
[1776542700319,37.47,75644.18,25.9,0.53071,0.00017,24.88388]
[1776542701473,37.47,75653.74,25.9,0.53233,0.00017,24.879]
[1776542701550,37.47,75653.74,25.9,0.53233,0.00017,24.879]
[1776542701624,37.47,75653.74,25.9,0.53233,0.00017,24.879]
[1776542702480,37.47,75663.96,25.9,0.53406,0.00017,24.87332]
[1776542702690,37.47,75663.96,25.9,0.53406,0.00017,24.87332]
[1776542708522,37.48,75665.23,25.9,0.53428,0.00017,24.8726]
[1776542711669,37.48,75666.07,25.9,0.53442,0.00017,24.87212]
[1776542715874,37.49,75666.1,25.9,0.53442,0.00017,24.87212]
[1776542715882,37.49,75666.1,25.9,0.53442,0.00017,24.87212]
[1776542716216,37.49,75666.1,25.9,0.53442,0.00017,24.87212]
[1776542716300,37.49,75666.14,25.9,0.53443,0.00017,24.8721]
[1776542716578,37.49,75658.82,25.9,0.53318,0.00017,24.87628]
[1776542718756,37.49,75658.55,25.9,0.53314,0.00017,24.87643]
[1776542718957,37.49,75658.55,25.9,0.53314,0.00017,24.87643]
[1776542719024,37.49,75659.05,25.9,0.53322,0.00017,24.87616]
[1776542719599,37.49,75648.48,25.9,0.53143,0.00017,24.88178]
[1776542729668,37.49,75647.3,25.9,0.53123,0.00017,24.88237]
[1776542732211,37.49,75646.77,25.9,0.53114,0.00017,24.88263]
[1776542732214,37.49,75646.69,25.9,0.53113,0.00017,24.8792]
[1776542733464,37.49,75646.69,25.9,0.53113,0.00017,24.8792]
[1776542733697,37.49,75654.51,25.9,0.53246,0.00017,24.87515]
[1776542740746,37.5,75652.8,25.9,0.53216,0.00017,24.87609]
[1776542751823,37.52,75652.53,25.9,0.53211,0.00017,24.87628]
[1776542758872,37.53,75653.06,25.9,0.53219,0.00017,24.87603]
[1776542764914,37.54,75654.18,25.9,0.53238,0.00017,24.87546]
[1776542766692,37.54,75657.59,25.9,0.53295,0.00017,24.87362]
[1776542766767,37.54,75657.59,25.9,0.53295,0.00017,24.87362]
[1776542767113,37.54,75659.31,25.9,0.53324,0.00017,24.87268]
[1776542772446,37.54,75661.96,25.9,0.53369,0.00017,24.8712]
[1776542773534,37.55,75661.96,25.9,0.53369,0.00017,24.87121]
[1776542773870,37.55,75661.96,25.9,0.53369,0.00017,24.87121]
[1776542773944,37.55,75661.96,25.9,0.53369,0.00017,24.87121]
[1776542773979,37.55,75669.28,25.9,0.53492,0.00017,24.86695]
[1776542774987,37.55,75677.16,25.9,0.53626,0.00017,24.8621]
[1776542780518,37.55,75672.47,25.9,0.53546,0.00017,24.86503]
[1776542780628,37.55,75672.4,25.9,0.53545,0.00017,24.86508]
[1776542781370,37.55,75688.98,25.9,0.53825,0.00017,24.8543]
[1776542781919,37.55,75688.98,25.9,0.53825,0.00017,24.8543]
[1776542782298,37.55,75699.98,25.9,0.54011,0.00017,24.84648]
[1776542783204,37.55,75699.98,25.9,0.54011,0.00017,24.84648]
[1776542784229,37.55,75701.3,25.9,0.54033,0.00017,24.8455]
[1776542790095,37.55,75703.38,25.9,0.54068,0.00017,24.84395]
[1776542792116,37.55,75703.3,25.9,0.54067,0.00017,24.84053]
[1776542792164,37.55,75703.3,25.9,0.54067,0.00017,24.84053]
[1776542792281,37.55,75703.3,25.9,0.54067,0.00017,24.84053]
[1776542792400,37.55,75703.3,25.9,0.54067,0.00017,24.84053]
[1776542796102,37.56,75706.7,25.9,0.54125,0.00017,24.83795]
[1776542801175,37.56,75708.77,25.9,0.54159,0.00017,24.83637]
[1776542806209,37.56,75709.1,25.9,0.54165,0.00017,24.83612]
[1776542809398,37.56,75709.14,25.9,0.54166,0.00017,24.83609]
[1776542809470,37.56,75712.55,25.9,0.54223,0.00017,24.83342]
[1776542810238,37.56,75720.04,25.9,0.54349,0.00017,24.82736]
[1776542811411,37.56,75720.04,25.9,0.54349,0.00017,24.82736]
[1776542811471,37.56,75721.01,25.9,0.54366,0.00017,24.82656]
[1776542812252,37.56,75728.35,25.9,0.5449,0.00017,24.82034]
[1776542817287,37.56,75730.45,25.9,0.54525,0.00017,24.81851]
[1776542822322,37.56,75731.71,25.9,0.54547,0.00017,24.8174]
[1776542824396,37.56,75731.75,25.9,0.54547,0.00017,24.81736]
[1776542824441,37.56,75731.75,25.9,0.54547,0.00017,24.81736]
[1776542824480,37.55,75731.75,25.9,0.54547,0.00017,24.81736]
[1776542824861,37.55,75731.75,25.9,0.54547,0.00017,24.81736]
[1776542825343,37.55,75718.95,25.9,0.54331,0.00017,24.82823]
[1776542828364,37.55,75712.58,25.9,0.54224,0.00017,24.83337]
[1776542835413,37.55,75711.51,25.9,0.54206,0.00017,24.8342]
[1776542837120,37.55,75711.51,25.9,0.54206,0.00017,24.8342]
[1776542837146,37.55,75711.51,25.9,0.54206,0.00017,24.8342]
[1776542843295,37.55,75717.56,25.9,0.54308,0.00017,24.82934]
[1776542847150,37.55,75717.77,25.9,0.54312,0.00017,24.82918]
[1776542847809,37.55,75717.77,25.9,0.54312,0.00017,24.82919]
[1776542848504,37.55,75711.25,25.9,0.54202,0.00017,24.83441]
[1776542853001,37.56,75709.8,25.9,0.54177,0.00017,24.8321]
[1776542858574,37.57,75711.45,25.9,0.54204,0.00017,24.83086]
[1776542865350,37.57,75711.41,25.9,0.54203,0.00017,24.8309]
[1776542870657,37.57,75715.88,25.9,0.54278,0.00017,24.82735]
[1776542875693,37.58,75716.97,25.9,0.54297,0.00017,24.82647]
[1776542878403,37.58,75716.97,25.9,0.54297,0.00017,24.82647]
[1776542882152,37.58,75715.11,25.9,0.54265,0.00017,24.82798]
[1776542887442,37.58,75717.45,25.9,0.54305,0.00017,24.8261]
[1776542893725,37.58,75717.91,25.9,0.54312,0.00017,24.82574]
[1776542894628,37.58,75717.91,25.9,0.54312,0.00017,24.82574]
[1776542894743,37.58,75719.91,25.9,0.54346,0.00017,24.8241]
[1776542894825,37.58,75722.36,25.9,0.54387,0.00017,24.82207]
[1776542899861,37.58,75724.96,25.9,0.54431,0.00017,24.81989]
[1776542905903,37.58,75727.29,25.9,0.5447,0.00017,24.8179]
[1776542912955,37.58,75727.33,25.9,0.54472,0.00017,24.81437]
[1776542917990,37.58,75728.43,25.9,0.5449,0.00017,24.81341]
[1776542919032,37.58,75728.43,25.9,0.5449,0.00017,24.81341]
[1776542919037,37.58,75728.43,25.9,0.5449,0.00017,24.81341]
[1776542921013,37.58,75733.6,25.9,0.54577,0.00017,24.80889]
[1776542921817,37.58,75733.6,25.9,0.54577,0.00017,24.80889]
[1776542927096,37.58,75733.79,25.9,0.54581,0.00017,24.80872]
[1776542933128,37.58,75733.61,25.9,0.54578,0.00017,24.80888]
[1776542939067,37.57,75733.15,25.9,0.5457,0.00017,24.80928]
[1776542939108,37.57,75733.15,25.9,0.5457,0.00017,24.80928]
[1776542939765,37.57,75733.15,25.9,0.5457,0.00017,24.80928]
[1776542939140,37.57,75731.77,25.9,0.54547,0.00017,24.81049]
[1776542940146,37.57,75720.28,25.9,0.54353,0.00017,24.82028]
[1776542942161,37.57,75715.2,25.9,0.54267,0.00017,24.82441]
[1776542947199,37.57,75714.99,25.9,0.54264,0.00017,24.82457]
[1776542952234,37.57,75714.88,25.9,0.54262,0.00017,24.82465]
[1776542957269,37.57,75714.92,25.9,0.54263,0.00017,24.82461]
[1776542962304,37.57,75715.03,25.9,0.54265,0.00017,24.82451]
[1776542967482,37.57,75715.24,25.9,0.54269,0.00017,24.82434]
[1776542967495,37.57,75715.24,25.9,0.54269,0.00017,24.82434]
[1776542968620,37.57,75715.24,25.9,0.54269,0.00017,24.82434]
[1776542969185,37.57,75715.24,25.9,0.54269,0.00017,24.82434]
[1776542973755,37.57,75715.17,25.9,0.54268,0.00017,24.82439]
[1776542978488,37.57,75715.13,25.9,0.54267,0.00017,24.82094]
[1776542985464,37.56,75715.06,25.9,0.54266,0.00017,24.82099]
[1776542998555,37.56,75714.99,25.9,0.54265,0.00017,24.82103]
[1776543003591,37.56,75715.12,25.9,0.54267,0.00017,24.82093]
[1776543004017,37.56,75715.12,25.9,0.54267,0.00017,24.82093]
[1776543004095,37.56,75715.12,25.9,0.54267,0.00017,24.82093]
[1776543004598,37.56,75702.76,25.9,0.54059,0.00017,24.83052]
[1776543005383,37.56,75702.76,25.9,0.54059,0.00017,24.83052]
[1776543005687,37.56,75702.76,25.9,0.54059,0.00017,24.83052]
[1776543006612,37.56,75706.24,25.9,0.54118,0.00017,24.82789]
[1776543010341,37.56,75708.8,25.9,0.54161,0.00017,24.8259]
[1776543010408,37.56,75708.8,25.9,0.54161,0.00017,24.8259]
[1776543010640,37.56,75715.6,25.9,0.54276,0.00017,24.82052]
[1776543011677,37.56,75721.19,25.9,0.5437,0.00017,24.81594]
[1776543016687,37.56,75720.86,25.9,0.54365,0.00017,24.81622]
[1776543017373,37.56,75720.86,25.9,0.54365,0.00017,24.81622]
[1776543017694,37.56,75725.24,25.9,0.54439,0.00017,24.81254]
[1776543018580,37.56,75725.24,25.9,0.54439,0.00017,24.81254]
[1776543018701,37.56,75728.07,25.9,0.54486,0.00017,24.81012]
[1776543021327,37.56,75727.29,25.9,0.54473,0.00017,24.81078]
[1776543021354,37.56,75727.29,25.9,0.54473,0.00017,24.81078]
[1776543021721,37.56,75727.22,25.9,0.54472,0.00017,24.81084]
[1776543026757,37.56,75729.47,25.9,0.5451,0.00017,24.80889]
[1776543031792,37.55,75730.19,25.9,0.54523,0.00017,24.80477]
[1776543037834,37.55,75734.51,25.9,0.54596,0.00017,24.80095]
[1776543040810,37.55,75736.63,25.9,0.54632,0.00017,24.79905]
[1776543040855,37.55,75730.91,25.9,0.54535,0.00017,24.80412]
[1776543041862,37.55,75725.71,25.9,0.54447,0.00017,24.80861]
[1776543043754,37.55,75724.83,25.9,0.54433,0.00017,24.80936]
[1776543043787,37.55,75724.83,25.9,0.54433,0.00017,24.80936]
[1776543052459,37.55,75721.85,25.9,0.54382,0.00017,24.81187]
[1776543052940,37.55,75712.54,25.9,0.54225,0.00017,24.81945]
[1776543053948,37.55,75706.77,25.9,0.54128,0.00017,24.82395]
[1776543055348,37.55,75706.77,25.9,0.54128,0.00017,24.82395]
[1776543055435,37.55,75707.14,25.9,0.54134,0.00017,24.82367]
[1776543062860,37.55,75707.13,25.9,0.54134,0.00017,24.82369]
[1776543063011,37.56,75712.37,25.9,0.54222,0.00017,24.8196]
[1776543069184,37.56,75711.42,25.9,0.54206,0.00017,24.82036]
[1776543069270,37.56,75711.42,25.9,0.54206,0.00017,24.82036]
[1776543070060,37.56,75717.66,25.9,0.54311,0.00017,24.81537]
[1776543076102,37.56,75719.83,25.9,0.54347,0.00017,24.81362]
[1776543082144,37.57,75720.73,25.9,0.54362,0.00017,24.8129]
[1776543087179,37.57,75721.09,25.9,0.54368,0.00017,24.81262]
[1776543091443,37.57,75721.28,25.9,0.54371,0.00017,24.81247]
[1776543092613,37.58,75721.28,25.9,0.54371,0.00017,24.809]
[1776543093221,37.58,75727.0,25.9,0.54468,0.00017,24.80417]
[1776543097499,37.58,75727.66,25.9,0.54479,0.00017,24.8036]
[1776543097592,37.57,75727.55,25.9,0.54477,0.00017,24.80369]
[1776543099674,37.57,75727.59,25.9,0.54478,0.00017,24.80365]
[1776543099774,37.57,75727.59,25.9,0.54478,0.00017,24.80365]
[1776543101029,37.57,75728.89,25.9,0.545,0.00017,24.80253]
[1776543101277,37.57,75729.15,25.9,0.54504,0.00017,24.8023]
[1776543102881,37.57,75729.15,25.9,0.54504,0.00017,24.8023]
[1776543108326,37.57,75724.25,25.9,0.54422,0.00017,24.80648]
[1776543111041,37.57,75723.93,25.9,0.54416,0.00017,24.80676]
[1776543111347,37.57,75722.66,25.9,0.54395,0.00017,24.80783]
[1776543114367,37.57,75717.89,25.9,0.54314,0.00017,24.81178]
[1776543119310,37.58,75717.03,25.9,0.54299,0.00017,24.81248]
[1776543127459,37.59,75717.66,25.9,0.54309,0.00017,24.81206]
[1776543133502,37.6,75717.84,25.9,0.54311,0.00017,24.81198]
[1776543140551,37.62,75717.8,25.9,0.54309,0.00017,24.81208]
[1776543143491,37.62,75717.73,25.9,0.54308,0.00017,24.81216]
[1776543153809,37.62,75717.84,25.9,0.54309,0.00017,24.81208]
[1776543153911,37.63,75717.84,25.9,0.54309,0.00017,24.80863]
[1776543154649,37.63,75723.49,25.9,0.54404,0.00017,24.80397]
[1776543160691,37.63,75722.19,25.9,0.54382,0.00017,24.80506]
[1776543164392,37.63,75722.19,25.9,0.54382,0.00017,24.80506]
[1776543164719,37.63,75722.12,25.9,0.54381,0.00017,24.80513]
[1776543169754,37.63,75722.47,25.9,0.54387,0.00017,24.80484]
[1776543174789,37.63,75722.44,25.9,0.54386,0.00017,24.80487]
[1776543179826,37.63,75722.34,25.9,0.54385,0.00017,24.80496]
[1776543186875,37.63,75721.49,25.9,0.5437,0.00017,24.80567]
[1776543191449,37.63,75721.56,25.9,0.54371,0.00017,24.80561]
[1776543191911,37.63,75723.28,25.9,0.544,0.00017,24.80418]
[1776543200974,37.63,75725.47,25.9,0.54438,0.00017,24.8023]
[1776543206009,37.63,75726.62,25.9,0.54457,0.00017,24.80131]
[1776543211043,37.63,75726.82,25.9,0.54461,0.00017,24.79764]
[1776543218925,37.62,75727.54,25.9,0.54473,0.00017,24.79702]
[1776543218985,37.62,75727.54,25.9,0.54474,0.00017,24.79702]
[1776543219163,37.62,75727.54,25.9,0.54474,0.00017,24.79702]
[1776543219200,37.62,75727.54,25.9,0.54474,0.00017,24.79702]
[1776543220094,37.62,75725.32,25.9,0.54436,0.00017,24.79891]
[1776543220173,37.62,75725.32,25.9,0.54436,0.00017,24.79891]
[1776543220280,37.62,75719.31,25.9,0.54335,0.00017,24.80392]
[1776543221173,37.62,75708.03,25.9,0.54145,0.00017,24.81288]
[1776543223720,37.62,75706.62,25.9,0.54121,0.00017,24.81396]
[1776543223984,37.62,75706.62,25.9,0.54121,0.00017,24.81396]
[1776543223991,37.62,75706.62,25.9,0.54121,0.00017,24.81396]
[1776543224102,37.62,75706.62,25.9,0.54121,0.00017,24.81396]
[1776543224121,37.62,75706.62,25.9,0.54121,0.00017,24.81396]
[1776543224376,37.62,75705.2,25.9,0.54097,0.00017,24.81503]
[1776543224406,37.62,75705.2,25.9,0.54097,0.00017,24.81503]
[1776543225031,37.62,75705.2,25.9,0.54097,0.00017,24.81503]
[1776543224549,37.62,75714.22,25.9,0.54249,0.00017,24.80801]
[1776543226030,37.62,75725.36,25.9,0.54437,0.00017,24.79885]
[1776543227737,37.62,75725.06,25.9,0.54432,0.00017,24.79911]
[1776543228836,37.62,75724.54,25.9,0.54423,0.00017,24.79955]
[1776543235222,37.62,75723.47,25.9,0.54406,0.00017,24.80042]
[1776543241471,37.61,75723.78,25.9,0.54411,0.00017,24.80015]
[1776543241566,37.61,75724.21,25.9,0.54418,0.00017,24.79978]
[1776543248315,37.61,75724.24,25.9,0.54419,0.00017,24.79973]
[1776543250594,37.61,75724.24,25.9,0.54419,0.00017,24.79973]
[1776543250745,37.61,75724.24,25.9,0.54419,0.00017,24.79972]
[1776543251335,37.61,75729.08,25.9,0.54501,0.00017,24.79559]
[1776543254034,37.61,75728.54,25.9,0.54492,0.00017,24.79605]
[1776543254046,37.61,75728.54,25.9,0.54492,0.00017,24.79605]
[1776543254357,37.61,75726.65,25.9,0.5446,0.00017,24.79767]
[1776543259392,37.6,75725.16,25.9,0.54435,0.00017,24.79893]
[1776543264426,37.6,75725.16,25.9,0.54435,0.00017,24.79893]
[1776543267665,37.6,75725.15,25.9,0.54435,0.00017,24.79893]
[1776543267818,37.6,75725.15,25.9,0.54435,0.00017,24.79893]
[1776543268455,37.6,75719.34,25.9,0.54337,0.00017,24.80378]
[1776543273490,37.6,75719.23,25.9,0.54335,0.00017,24.80039]
[1776543276531,37.61,75720.07,25.9,0.5435,0.00017,24.7997]
[1776543276552,37.61,75720.07,25.9,0.5435,0.00017,24.7997]
[1776543276623,37.61,75720.07,25.9,0.5435,0.00017,24.7997]
[1776543276654,37.61,75720.14,25.9,0.54351,0.00017,24.79965]
[1776543277518,37.61,75725.91,25.9,0.54448,0.00017,24.79481]
[1776543284566,37.61,75727.15,25.9,0.54469,0.00017,24.79377]
[1776543290609,37.61,75726.89,25.9,0.54464,0.00017,24.79401]
[1776543296651,37.61,75726.76,25.9,0.54462,0.00017,24.79413]
[1776543305714,37.62,75726.94,25.9,0.54465,0.00017,24.79399]
[1776543311794,37.62,75727.1,25.9,0.54467,0.00017,24.79386]
[1776543312152,37.62,75727.1,25.9,0.54467,0.00017,24.79386]
[1776543311874,37.62,75727.56,25.9,0.54475,0.00017,24.79347]
[1776543312563,37.62,75727.56,25.9,0.54475,0.00017,24.79347]
[1776543312763,37.62,75745.01,25.9,0.54769,0.00017,24.77784]
[1776543314060,37.62,75745.01,25.9,0.54769,0.00017,24.77784]
[1776543314097,37.62,75752.63,25.9,0.54897,0.00017,24.77059]
[1776543314492,37.62,75752.63,25.9,0.54897,0.00017,24.77059]
[1776543316802,37.62,75753.94,25.9,0.54919,0.00017,24.76933]
[1776543324509,37.62,75753.01,25.9,0.54903,0.00017,24.77025]
[1776543326676,37.62,75753.19,25.9,0.54906,0.00017,24.77008]
[1776543333911,37.63,75747.81,25.9,0.54815,0.00017,24.77178]
[1776543334687,37.63,75747.81,25.9,0.54815,0.00017,24.77178]
[1776543334918,37.63,75740.32,25.9,0.54689,0.00017,24.77875]
[1776543339953,37.63,75740.73,25.9,0.54696,0.00017,24.77841]
[1776543342307,37.64,75740.64,25.9,0.54694,0.00017,24.77851]
[1776543350024,37.63,75740.71,25.9,0.54695,0.00017,24.77844]
[1776543355058,37.63,75739.65,25.9,0.54678,0.00017,24.7794]
[1776543360094,37.63,75738.98,25.9,0.54666,0.00017,24.78]
[1776543365129,37.63,75738.59,25.9,0.5466,0.00017,24.78033]
[1776543367143,37.63,75743.77,25.9,0.54747,0.00017,24.77558]
[1776543372178,37.63,75744.12,25.9,0.54753,0.00017,24.77524]
[1776543377213,37.63,75749.48,25.9,0.54844,0.00017,24.77018]
[1776543378220,37.63,75756.45,25.9,0.54961,0.00017,24.76342]
[1776543383255,37.63,75757.81,25.9,0.54984,0.00017,24.76208]
[1776543388290,37.63,75757.81,25.9,0.54984,0.00017,24.76209]
[1776543394331,37.63,75758.24,25.9,0.54991,0.00017,24.75817]
[1776543397718,37.63,75760.08,25.9,0.55022,0.00017,24.75634]
[1776543401654,37.63,75762.68,25.9,0.55066,0.00017,24.75373]
[1776543407118,37.63,75762.5,25.9,0.55063,0.00017,24.75392]
[1776543412458,37.63,75761.7,25.9,0.55049,0.00017,24.75477]
[1776543419048,37.64,75762.08,25.9,0.55055,0.00017,24.7544]
[1776543424542,37.64,75765.63,25.9,0.55114,0.00017,24.75081]
[1776543428987,37.64,75766.55,25.9,0.5513,0.00017,24.74988]
[1776543434612,37.64,75762.25,25.9,0.55057,0.00017,24.75429]
[1776543437632,37.64,75754.82,25.9,0.54932,0.00017,24.76168]
[1776543440654,37.65,75748.51,25.9,0.54826,0.00017,24.76777]
[1776543442833,37.65,75748.07,25.9,0.54818,0.00017,24.76819]
[1776543449717,37.66,75745.01,25.9,0.54766,0.00017,24.77113]
[1776543451642,37.66,75745.01,25.9,0.54766,0.00017,24.77113]
[1776543454710,37.66,75748.45,25.9,0.54824,0.00017,24.76443]
[1776543460794,37.67,75748.14,25.9,0.54818,0.00017,24.76477]
[1776543461335,37.67,75748.14,25.9,0.54818,0.00017,24.76477]
[1776543463268,37.67,75748.14,25.9,0.54818,0.00017,24.76477]
[1776543465281,37.67,75748.57,25.9,0.54825,0.00017,24.76437]
[1776543474891,37.68,75750.92,25.9,0.54864,0.00017,24.7622]
[1776543475692,37.68,75750.92,25.9,0.54864,0.00017,24.7622]
[1776543477912,37.68,75759.67,25.9,0.55011,0.00017,24.75366]
[1776543479299,37.68,75759.67,25.9,0.55011,0.00017,24.75366]
[1776543484962,37.68,75761.54,25.9,0.55042,0.00017,24.75181]
[1776543488876,37.68,75761.54,25.9,0.55042,0.00017,24.75181]
[1776543495032,37.69,75756.56,25.9,0.54958,0.00017,24.75679]
[1776543497046,37.69,75761.43,25.9,0.5504,0.00017,24.75196]
[1776543501787,37.69,75762.04,25.9,0.5505,0.00017,24.75135]
[1776543502082,37.69,75768.77,25.9,0.55163,0.00017,24.74449]
[1776543506019,37.69,75772.59,25.9,0.55227,0.00017,24.74051]
[1776543516180,37.7,75773.02,25.9,0.55234,0.00017,24.73661]
[1776543516928,37.7,75773.02,25.9,0.55234,0.00017,24.73661]
[1776543516930,37.7,75773.02,25.9,0.55234,0.00017,24.73661]
[1776543517009,37.7,75773.02,25.9,0.55234,0.00017,24.73661]
[1776543518356,37.7,75773.02,25.9,0.55234,0.00017,24.73662]
[1776543518413,37.7,75773.02,25.9,0.55234,0.00017,24.73663]
[1776543524237,37.7,75772.95,25.9,0.55232,0.00017,24.73675]
[1776543529272,37.71,75773.41,25.9,0.55239,0.00017,24.73632]
[1776543530318,37.71,75773.41,25.9,0.55239,0.00017,24.73632]
[1776543536322,37.72,75765.44,25.9,0.55104,0.00017,24.74464]
[1776543541356,37.72,75765.8,25.9,0.5511,0.00017,24.7443]
[1776543545729,37.72,75770.32,25.9,0.55186,0.00017,24.73967]
[1776543553443,37.73,75771.69,25.9,0.55208,0.00017,24.73829]
[1776543554846,37.73,75771.69,25.9,0.55208,0.00017,24.73829]
[1776543557622,37.73,75776.75,25.9,0.55293,0.00017,24.73297]
[1776543561635,37.73,75776.72,25.9,0.55292,0.00017,24.73302]
[1776543561684,37.73,75776.72,25.9,0.55292,0.00017,24.73302]
[1776543561713,37.73,75776.72,25.9,0.55292,0.00017,24.73302]
[1776543562068,37.73,75776.72,25.9,0.55292,0.00017,24.73302]
[1776543562260,37.73,75776.75,25.9,0.55292,0.00017,24.73298]
[1776543562749,37.73,75776.75,25.9,0.55292,0.00017,24.73298]
[1776543562903,37.73,75800.4,25.9,0.55688,0.00017,24.7065]
[1776543563658,37.73,75800.4,25.9,0.55688,0.00017,24.7065]
[1776543564149,37.73,75800.4,25.9,0.55688,0.00017,24.7065]
[1776543564250,37.73,75803.35,25.9,0.55738,0.00017,24.70303]
[1776543567340,37.73,75802.17,25.9,0.55718,0.00017,24.70441]
[1776543567401,37.73,75802.17,25.9,0.55718,0.00017,24.70441]
[1776543568277,37.73,75802.1,25.9,0.55717,0.00017,24.7045]
[1776543568307,37.73,75802.77,25.9,0.55728,0.00017,24.70369]
[1776543570632,37.73,75803.93,25.9,0.55748,0.00017,24.7023]
[1776543570721,37.73,75804.19,25.9,0.55752,0.00017,24.70197]
[1776543573269,37.73,75803.12,25.9,0.55735,0.00017,24.69974]
[1776543573353,37.73,75803.12,25.9,0.55735,0.00017,24.69974]
[1776543578618,37.72,75800.02,25.9,0.55684,0.00017,24.70333]
[1776543585649,37.72,75799.16,25.9,0.5567,0.00017,24.70431]
[1776543585801,37.72,75799.16,25.9,0.5567,0.00017,24.70431]
[1776543585874,37.72,75799.16,25.9,0.5567,0.00017,24.70431]
[1776543586039,37.72,75799.16,25.9,0.5567,0.00017,24.70431]
[1776543586059,37.72,75799.16,25.9,0.5567,0.00017,24.70431]
[1776543586081,37.72,75799.16,25.9,0.5567,0.00017,24.70429]
[1776543587132,37.72,75799.16,25.9,0.5567,0.00017,24.70429]
[1776543587146,37.72,75799.16,25.9,0.5567,0.00017,24.70429]
[1776543587213,37.72,75777.35,25.9,0.55304,0.00017,24.72871]
[1776543587480,37.72,75777.35,25.9,0.55304,0.00017,24.72871]
[1776543587678,37.72,75777.35,25.9,0.55304,0.00017,24.72871]
[1776543588436,37.72,75777.35,25.9,0.55304,0.00017,24.72871]
[1776543588440,37.72,75765.27,25.9,0.55102,0.00017,24.74134]
[1776543588756,37.72,75756.37,25.9,0.54952,0.00017,24.75024]
[1776543589568,37.72,75756.37,25.9,0.54952,0.00017,24.75024]
[1776543589592,37.72,75756.37,25.9,0.54952,0.00017,24.75024]
[1776543589660,37.72,75756.37,25.9,0.54952,0.00017,24.75024]
[1776543589705,37.72,75753.4,25.9,0.54903,0.00017,24.75313]
[1776543590781,37.72,75753.4,25.9,0.54903,0.00017,24.75313]
[1776543590841,37.72,75740.87,25.9,0.54692,0.00017,24.76489]
[1776543591587,37.72,75740.87,25.9,0.54692,0.00017,24.76489]
[1776543592073,37.72,75740.87,25.9,0.54692,0.00017,24.76489]
[1776543592111,37.72,75740.87,25.9,0.54692,0.00017,24.76489]
[1776543594558,37.72,75739.58,25.9,0.54671,0.00017,24.76606]
[1776543594573,37.72,75739.58,25.9,0.54671,0.00017,24.76606]
[1776543594590,37.72,75739.58,25.9,0.54671,0.00017,24.76606]
[1776543594894,37.72,75739.58,25.9,0.54671,0.00017,24.76606]
[1776543595004,37.72,75739.58,25.9,0.54671,0.00017,24.76606]
[1776543595019,37.72,75732.59,25.9,0.54553,0.00017,24.77228]
[1776543595682,37.72,75732.59,25.9,0.54553,0.00017,24.77228]
[1776543595779,37.72,75732.59,25.9,0.54553,0.00017,24.77228]
[1776543596355,37.72,75718.66,25.9,0.54319,0.00017,24.78404]
[1776543596583,37.72,75718.66,25.9,0.54319,0.00017,24.78404]
[1776543597516,37.72,75718.7,25.9,0.54319,0.00017,24.78401]
[1776543597518,37.72,75718.7,25.9,0.54319,0.00017,24.78401]
[1776543597782,37.72,75711.41,25.9,0.54197,0.00017,24.78982]
[1776543598659,37.72,75711.41,25.9,0.54197,0.00017,24.78982]
[1776543598888,37.72,75711.41,25.9,0.54197,0.00017,24.78982]
[1776543598936,37.72,75706.43,25.9,0.54113,0.00017,24.79366]
[1776543599522,37.72,75706.43,25.9,0.54113,0.00017,24.79366]
[1776543599765,37.72,75706.43,25.9,0.54113,0.00017,24.79366]
[1776543600300,37.72,75706.43,25.9,0.54113,0.00017,24.79366]
[1776543600427,37.72,75706.43,25.9,0.54113,0.00017,24.79366]
[1776543600474,37.72,75705.84,25.9,0.54103,0.00017,24.7941]
[1776543601311,37.72,75705.84,25.9,0.54103,0.00017,24.7941]
[1776543601810,37.72,75713.92,25.9,0.54239,0.00017,24.78786]
[1776543605838,37.72,75723.88,25.9,0.54406,0.00017,24.77974]
[1776543611880,37.71,75725.04,25.9,0.54426,0.00017,24.77873]
[1776543616891,37.71,75725.41,25.9,0.54433,0.00017,24.77841]
[1776543616914,37.71,75725.99,25.9,0.54443,0.00017,24.77791]
[1776543621950,37.71,75727.73,25.9,0.54472,0.00017,24.77641]
[1776543624064,37.71,75727.7,25.9,0.54472,0.00017,24.77643]
[1776543624165,37.7,75728.29,25.9,0.54482,0.00017,24.77592]
[1776543630006,37.7,75730.03,25.9,0.54511,0.00017,24.7744]
[1776543631211,37.7,75730.03,25.9,0.54511,0.00017,24.7744]
[1776543631314,37.7,75730.03,25.9,0.54511,0.00017,24.7744]
[1776543631367,37.7,75730.03,25.9,0.54511,0.00017,24.7744]
[1776543631416,37.7,75730.1,25.9,0.54513,0.00017,24.77085]
[1776543632020,37.7,75737.47,25.9,0.54637,0.00017,24.76435]
[1776543633905,37.7,75738.84,25.9,0.5466,0.00017,24.76311]
[1776543634328,37.7,75738.84,25.9,0.5466,0.00017,24.76311]
[1776543634429,37.7,75738.8,25.9,0.5466,0.00017,24.76315]
[1776543640095,37.7,75737.2,25.9,0.54632,0.00017,24.76462]
[1776543640196,37.71,75737.02,25.9,0.54629,0.00017,24.76478]
[1776543642442,37.71,75736.56,25.9,0.54621,0.00017,24.7652]
[1776543643097,37.71,75729.11,25.9,0.54496,0.00017,24.77174]
[1776543647444,37.71,75727.19,25.9,0.54463,0.00017,24.77341]
[1776543655641,37.71,75726.78,25.9,0.54456,0.00017,24.77377]
[1776543656323,37.71,75726.78,25.9,0.54456,0.00017,24.77377]
[1776543656377,37.71,75728.55,25.9,0.54486,0.00017,24.77226]
[1776543667256,37.72,75730.3,25.9,0.54515,0.00017,24.77076]
[1776543670327,37.71,75727.07,25.9,0.54461,0.00017,24.77353]
[1776543670343,37.71,75727.07,25.9,0.54461,0.00017,24.77353]
[1776543670378,37.71,75727.07,25.9,0.54461,0.00017,24.77353]
[1776543670511,37.71,75727.07,25.9,0.54461,0.00017,24.77353]
[1776543670538,37.71,75727.07,25.9,0.54461,0.00017,24.77353]
[1776543670431,37.71,75726.93,25.9,0.54459,0.00017,24.77364]
[1776543670748,37.71,75726.93,25.9,0.54459,0.00017,24.77364]
[1776543670816,37.71,75726.93,25.9,0.54459,0.00017,24.77364]
[1776543671346,37.71,75726.93,25.9,0.54459,0.00017,24.77364]
[1776543671358,37.71,75754.01,25.9,0.54914,0.00017,24.749]
[1776543671940,37.71,75754.01,25.9,0.54914,0.00017,24.749]
[1776543672300,37.71,75754.91,25.9,0.54929,0.00017,24.74813]
[1776543677335,37.72,75743.72,25.9,0.54741,0.00017,24.75877]
[1776543678792,37.72,75742.84,25.9,0.54726,0.00017,24.75958]
[1776543684384,37.72,75742.63,25.9,0.54722,0.00017,24.75981]
[1776543685127,37.72,75742.63,25.9,0.54722,0.00017,24.75981]
[1776543690425,37.73,75740.83,25.9,0.54691,0.00017,24.76149]
[1776543695461,37.73,75740.31,25.9,0.54683,0.00017,24.7585]
[1776543697349,37.73,75740.31,25.9,0.54683,0.00017,24.7585]
[1776543702500,37.74,75740.63,25.9,0.54687,0.00017,24.75824]
[1776543705531,37.74,75751.63,25.9,0.54872,0.00017,24.74799]
[1776543710566,37.74,75747.56,25.9,0.54803,0.00017,24.75187]
[1776543716608,37.75,75744.8,25.9,0.54757,0.00017,24.75448]
[1776543721923,37.75,75743.2,25.9,0.54729,0.00017,24.75597]
[1776543724225,37.75,75743.03,25.9,0.54726,0.00017,24.75614]
[1776543724508,37.75,75743.03,25.9,0.54726,0.00017,24.75614]
[1776543724513,37.75,75743.07,25.9,0.54727,0.00017,24.75611]
[1776543725671,37.75,75735.62,25.9,0.54602,0.00017,24.76284]
[1776543730116,37.75,75732.06,25.9,0.54542,0.00017,24.76599]
[1776543730407,37.76,75731.91,25.9,0.54539,0.00017,24.76612]
[1776543731143,37.76,75731.91,25.9,0.54539,0.00017,24.76612]
[1776543731187,37.76,75731.6,25.9,0.54534,0.00017,24.76639]
[1776543736748,37.76,75730.62,25.9,0.54517,0.00017,24.76725]
[1776543739420,37.76,75730.62,25.9,0.54517,0.00017,24.76725]
[1776543739487,37.76,75730.62,25.9,0.54517,0.00017,24.76725]
[1776543739513,37.76,75729.26,25.9,0.54495,0.00017,24.76842]
[1776543740776,37.76,75718.72,25.9,0.54317,0.00017,24.77723]
[1776543745811,37.76,75715.1,25.9,0.54256,0.00017,24.78015]
[1776543748490,37.76,75715.1,25.9,0.54256,0.00017,24.78015]
[1776543752324,37.76,75715.13,25.9,0.54257,0.00017,24.78012]
[1776543756449,37.77,75714.34,25.9,0.54243,0.00017,24.77729]
[1776543757894,37.77,75706.01,25.9,0.54103,0.00017,24.78376]
[1776543762929,37.78,75703.56,25.9,0.54061,0.00017,24.78563]
[1776543769467,37.78,75703.63,25.9,0.54062,0.00017,24.78558]
[1776543778035,37.79,75703.63,25.9,0.54062,0.00017,24.78562]
[1776543785535,37.79,75703.36,25.9,0.54057,0.00017,24.78582]
[1776543791507,37.78,75701.68,25.9,0.54029,0.00017,24.78705]
[1776543795506,37.78,75697.52,25.9,0.53959,0.00017,24.79006]
[1776543799608,37.78,75697.66,25.9,0.53962,0.00017,24.78995]
[1776543800643,37.78,75697.76,25.9,0.53964,0.00017,24.78987]
[1776543800189,37.78,75705.63,25.9,0.54096,0.00017,24.78408]
[1776543806231,37.78,75706.01,25.9,0.54103,0.00017,24.78378]
[1776543812273,37.77,75707.9,25.9,0.54135,0.00017,24.77885]
[1776543813066,37.77,75707.9,25.9,0.54135,0.00017,24.77885]
[1776543818314,37.77,75708.11,25.9,0.54139,0.00017,24.77869]
[1776543823350,37.77,75707.74,25.9,0.54132,0.00017,24.77897]
[1776543826310,37.77,75707.93,25.9,0.54135,0.00017,24.77883]
[1776543828641,37.77,75707.95,25.9,0.54136,0.00017,24.77881]
[1776543829397,37.78,75701.11,25.9,0.5402,0.00017,24.78395]
[1776543831225,37.78,75702.24,25.9,0.54039,0.00017,24.78313]
[1776543837453,37.78,75702.28,25.9,0.5404,0.00017,24.78311]
[1776543838243,37.78,75702.28,25.9,0.5404,0.00017,24.78311]
[1776543838264,37.78,75702.28,25.9,0.5404,0.00017,24.78311]
[1776543839467,37.78,75708.64,25.9,0.54147,0.00017,24.77832]
[1776543844502,37.78,75708.81,25.9,0.5415,0.00017,24.77818]
[1776543845239,37.78,75708.81,25.9,0.5415,0.00017,24.77818]
[1776543848864,37.78,75708.69,25.9,0.54148,0.00017,24.77826]
[1776543849835,37.78,75710.78,25.9,0.54183,0.00017,24.77664]
[1776543849851,37.78,75710.78,25.9,0.54183,0.00017,24.77664]
[1776543850544,37.77,75720.01,25.9,0.54339,0.00017,24.76928]
[1776543851882,37.77,75722.87,25.9,0.54387,0.00017,24.76692]
[1776543854452,37.77,75722.73,25.9,0.54384,0.00017,24.76703]
[1776543854572,37.77,75722.66,25.9,0.54383,0.00017,24.76708]
[1776543861700,37.78,75724.21,25.9,0.54409,0.00017,24.76582]
[1776543867748,37.79,75726.21,25.9,0.54442,0.00017,24.76421]
[1776543868669,37.79,75717.32,25.9,0.54292,0.00017,24.77154]
[1776543869632,37.79,75717.32,25.9,0.54292,0.00017,24.77154]
[1776543869676,37.79,75716.35,25.9,0.54276,0.00017,24.77231]
[1776543870683,37.79,75721.49,25.9,0.54362,0.00017,24.76814]
[1776543872317,37.79,75720.66,25.9,0.54349,0.00017,24.76532]
[1776543877734,37.78,75721.66,25.9,0.54366,0.00017,24.76445]
[1776543883615,37.78,75721.66,25.9,0.54366,0.00017,24.76445]
[1776543885323,37.77,75721.66,25.9,0.54367,0.00017,24.7644]
[1776543885370,37.77,75721.66,25.9,0.54367,0.00017,24.7644]
[1776543887372,37.77,75722.92,25.9,0.54389,0.00017,24.76334]
[1776543887422,37.76,75723.82,25.9,0.54404,0.00017,24.76259]
[1776543891660,37.77,75723.7,25.9,0.54402,0.00017,24.7627]
[1776543896869,37.78,75725.65,25.9,0.54434,0.00017,24.76112]
[1776543901904,37.78,75725.96,25.9,0.54438,0.00017,24.7609]
[1776543906939,37.79,75724.33,25.9,0.5441,0.00017,24.76231]
[1776543909899,37.79,75724.17,25.9,0.54408,0.00017,24.76245]
[1776543913330,37.8,75724.17,25.9,0.54407,0.00017,24.76248]
[1776543913355,37.8,75723.37,25.9,0.54394,0.00017,24.76314]
[1776543915639,37.79,75723.17,25.9,0.5439,0.00017,24.7633]
[1776543919409,37.79,75720.78,25.9,0.54351,0.00017,24.76524]
[1776543919486,37.79,75720.85,25.9,0.54352,0.00017,24.76518]
[1776543919835,37.79,75720.85,25.9,0.54352,0.00017,24.76518]
[1776543921037,37.79,75720.76,25.9,0.54351,0.00017,24.76525]
[1776543931110,37.78,75720.73,25.9,0.54351,0.00017,24.76174]
[1776543936146,37.78,75720.81,25.9,0.54353,0.00017,24.76165]
[1776543940533,37.77,75721.2,25.9,0.54359,0.00017,24.76132]
[1776543941036,37.77,75721.19,25.9,0.54359,0.00017,24.76133]
[1776543941645,37.77,75721.19,25.9,0.54359,0.00017,24.76133]
[1776543941650,37.77,75721.19,25.9,0.54359,0.00017,24.76133]
[1776543943199,37.77,75728.42,25.9,0.54481,0.00017,24.75525]
[1776543943890,37.77,75728.42,25.9,0.54481,0.00017,24.75525]
[1776543944318,37.77,75728.42,25.9,0.54481,0.00017,24.75525]
[1776543948408,37.77,75728.98,25.9,0.5449,0.00017,24.75477]
[1776543948471,37.77,75728.98,25.9,0.54491,0.00017,24.75476]
[1776543956589,37.77,75732.01,25.9,0.54542,0.00017,24.75214]
[1776543962332,37.76,75731.92,25.9,0.54541,0.00017,24.75217]
[1776543967367,37.76,75732.28,25.9,0.54547,0.00017,24.75183]
[1776543971638,37.76,75732.66,25.9,0.54554,0.00017,24.75148]
[1776543972481,37.75,75732.73,25.9,0.54555,0.00017,24.75142]
[1776543974416,37.76,75727.21,25.9,0.54462,0.00017,24.7562]
[1776543976839,37.76,75727.0,25.9,0.54458,0.00017,24.75639]
[1776543983685,37.76,75725.71,25.9,0.54436,0.00017,24.75748]
[1776543987507,37.76,75725.76,25.9,0.54437,0.00017,24.75744]
[1776543987541,37.76,75725.76,25.9,0.54437,0.00017,24.75744]
[1776543987663,37.76,75725.76,25.9,0.54437,0.00017,24.75744]
[1776543988516,37.76,75731.87,25.9,0.5454,0.00017,24.75221]
[1776543993551,37.77,75732.45,25.9,0.5455,0.00017,24.74824]
[1776543999593,37.77,75731.6,25.9,0.54535,0.00017,24.74902]
[1776544004627,37.78,75730.66,25.9,0.54519,0.00017,24.74986]
[1776544009663,37.78,75731.49,25.9,0.54532,0.00017,24.74917]
[1776544014697,37.79,75731.47,25.9,0.54532,0.00017,24.74922]
[1776544017823,37.79,75731.59,25.9,0.54533,0.00017,24.74912]
[1776544017843,37.79,75731.59,25.9,0.54533,0.00017,24.74912]
[1776544018726,37.79,75731.33,25.9,0.54529,0.00017,24.74936]
[1776544018996,37.79,75731.33,25.9,0.54529,0.00017,24.74936]
[1776544019323,37.79,75731.33,25.9,0.54529,0.00017,24.74936]
[1776544019732,37.79,75731.16,25.9,0.54526,0.00017,24.74951]
[1776544024768,37.79,75733.03,25.9,0.54558,0.00017,24.74787]
[1776544025263,37.79,75733.03,25.9,0.54558,0.00017,24.74787]
[1776544025332,37.79,75733.03,25.9,0.54558,0.00017,24.74787]
[1776544025389,37.79,75733.03,25.9,0.54558,0.00017,24.74787]
[1776544025562,37.79,75733.03,25.9,0.54558,0.00017,24.74787]
[1776544025775,37.79,75738.25,25.9,0.54645,0.00017,24.74325]
[1776544026781,37.79,75755.8,25.9,0.5494,0.00017,24.72682]
[1776544027789,37.79,75756.33,25.9,0.54949,0.00017,24.72631]
[1776544028176,37.79,75756.33,25.9,0.54949,0.00017,24.72631]
[1776544032873,37.79,75755.66,25.9,0.54937,0.00017,24.72697]
[1776544034922,37.79,75755.47,25.9,0.54934,0.00017,24.72716]
[1776544034949,37.79,75755.47,25.9,0.54934,0.00017,24.72716]
[1776544040880,37.79,75755.64,25.9,0.54937,0.00017,24.727]
[1776544043373,37.79,75755.96,25.9,0.54942,0.00017,24.72669]
[1776544045915,37.79,75750.72,25.9,0.54854,0.00017,24.73175]
[1776544048473,37.79,75750.75,25.9,0.54855,0.00017,24.73172]
[1776544054978,37.8,75752.32,25.9,0.54881,0.00017,24.72675]
[1776544060015,37.8,75751.08,25.9,0.5486,0.00017,24.72796]
[1776544064321,37.8,75752.04,25.9,0.54876,0.00017,24.72705]
[1776544070085,37.8,75751.28,25.9,0.54863,0.00017,24.72778]
[1776544075120,37.8,75751.28,25.9,0.54863,0.00017,24.72776]
[1776544076628,37.8,75751.28,25.9,0.54863,0.00017,24.72776]
[1776544089218,37.81,75751.3,25.9,0.54863,0.00017,24.72782]
[1776544094253,37.81,75750.25,25.9,0.54845,0.00017,24.72884]
[1776544102310,37.82,75750.38,25.9,0.54846,0.00017,24.72877]
[1776544109359,37.82,75750.29,25.9,0.54844,0.00017,24.72889]
[1776544113922,37.82,75750.29,25.9,0.54844,0.00017,24.72889]
[1776544113924,37.82,75750.29,25.9,0.54844,0.00017,24.72889]
[1776544114989,37.83,75750.29,25.9,0.54845,0.00017,24.72541]
[1776544115109,37.83,75750.47,25.9,0.54848,0.00017,24.72525]
[1776544122450,37.83,75750.2,25.9,0.54842,0.00017,24.72555]
[1776544131321,37.84,75750.02,25.9,0.54839,0.00017,24.72573]
[1776544138562,37.84,75750.61,25.9,0.54849,0.00017,24.72518]
[1776544143596,37.84,75751.1,25.9,0.54857,0.00017,24.7247]
[1776544149639,37.83,75750.62,25.9,0.5485,0.00017,24.72514]
[1776544154674,37.83,75750.86,25.9,0.54854,0.00017,24.72489]
[1776544161723,37.83,75751.03,25.9,0.54857,0.00017,24.7247]
[1776544165476,37.83,75751.03,25.9,0.54857,0.00017,24.72469]
[1776544165750,37.82,75747.15,25.9,0.54792,0.00017,24.72834]
[1776544171157,37.82,75745.84,25.9,0.54771,0.00017,24.72954]
[1776544171605,37.82,75745.84,25.9,0.54771,0.00017,24.72954]
[1776544171793,37.82,75745.8,25.9,0.54771,0.00017,24.72606]
[1776544182870,37.83,75745.8,25.9,0.54769,0.00017,24.72616]
[1776544192940,37.84,75745.21,25.9,0.54759,0.00017,24.72678]
[1776544198982,37.85,75745.26,25.9,0.54759,0.00017,24.72677]
[1776544200270,37.85,75745.26,25.9,0.54759,0.00017,24.72677]
[1776544206031,37.85,75750.91,25.9,0.54853,0.00017,24.72151]
[1776544208045,37.85,75758.27,25.9,0.54976,0.00017,24.71442]
[1776544208271,37.85,75758.27,25.9,0.54976,0.00017,24.71442]
[1776544209052,37.85,75772.16,25.9,0.55209,0.00017,24.70036]
[1776544210860,37.86,75771.75,25.9,0.55202,0.00017,24.70079]
[1776544219121,37.86,75772.42,25.9,0.55213,0.00017,24.70013]
[1776544222300,37.86,75772.42,25.9,0.55213,0.00017,24.70013]
[1776544229396,37.86,75772.42,25.9,0.55212,0.00017,24.70016]
[1776544231086,37.86,75772.42,25.9,0.55212,0.00017,24.70017]
[1776544230199,37.86,75781.54,25.9,0.55365,0.00017,24.69048]
[1776544235234,37.87,75781.26,25.9,0.5536,0.00017,24.68731]
[1776544240881,37.87,75781.19,25.9,0.55359,0.00017,24.68741]
[1776544240900,37.87,75781.19,25.9,0.55359,0.00017,24.68741]
[1776544246311,37.88,75777.57,25.9,0.55297,0.00017,24.69137]
[1776544251312,37.88,75777.32,25.9,0.55293,0.00017,24.69168]
[1776544257388,37.89,75775.97,25.9,0.55269,0.00017,24.69317]
[1776544262423,37.9,75776.47,25.9,0.55277,0.00017,24.69268]
[1776544267469,37.9,75772.34,25.9,0.55208,0.00017,24.69706]
[1776544273505,37.9,75772.84,25.9,0.55215,0.00017,24.69658]
[1776544278540,37.91,75772.46,25.9,0.55209,0.00017,24.69701]
[1776544285590,37.91,75772.09,25.9,0.55202,0.00017,24.69744]
[1776544290625,37.92,75766.44,25.9,0.55107,0.00017,24.70327]
[1776544295661,37.92,75767.13,25.9,0.55119,0.00017,24.69909]
[1776544300696,37.92,75767.1,25.9,0.55118,0.00017,24.69914]
[1776544305731,37.93,75766.66,25.9,0.5511,0.00017,24.69961]
[1776544310766,37.93,75765.64,25.9,0.55093,0.00017,24.70067]
[1776544315801,37.93,75763.91,25.9,0.55064,0.00017,24.70243]
[1776544323857,37.94,75764.05,25.9,0.55066,0.00017,24.70232]
[1776544328892,37.94,75763.45,25.9,0.55056,0.00017,24.70294]
[1776544339972,37.94,75763.15,25.9,0.5505,0.00017,24.70328]
[1776544347020,37.95,75762.39,25.9,0.55037,0.00017,24.70407]
[1776544352800,37.95,75762.35,25.9,0.55036,0.00017,24.70411]
[1776544358647,37.95,75759.68,25.9,0.54992,0.00017,24.70328]
[1776544360890,37.95,75759.68,25.9,0.54992,0.00017,24.70329]
[1776544366154,37.96,75760.48,25.9,0.55005,0.00017,24.70252]
[1776544371189,37.96,75760.44,25.9,0.55004,0.00017,24.70258]
[1776544376224,37.96,75760.44,25.9,0.55004,0.00017,24.7026]
[1776544377000,37.96,75760.44,25.9,0.55004,0.00017,24.7026]
[1776544377160,37.96,75760.44,25.9,0.55004,0.00017,24.7026]
[1776544377231,37.96,75765.5,25.9,0.55088,0.00017,24.69756]
[1776544378238,37.96,75771.01,25.9,0.5518,0.00017,24.69195]
[1776544383273,37.97,75771.39,25.9,0.55186,0.00017,24.69159]
[1776544388308,37.97,75770.3,25.9,0.55167,0.00017,24.69274]
[1776544392757,37.97,75770.84,25.9,0.55176,0.00017,24.69221]
[1776544399387,37.98,75771.14,25.9,0.5518,0.00017,24.69195]
[1776544404422,37.98,75770.64,25.9,0.55172,0.00017,24.6925]
[1776544409457,37.99,75766.56,25.9,0.55103,0.00017,24.6967]
[1776544414492,37.99,75763.89,25.9,0.55059,0.00017,24.6959]
[1776544420534,37.99,75763.93,25.9,0.55059,0.00017,24.69588]
[1776544424340,37.99,75760.98,25.9,0.5501,0.00017,24.69882]
[1776544429598,38.0,75760.87,25.9,0.55008,0.00017,24.69894]
[1776544432179,38.0,75760.86,25.9,0.55008,0.00017,24.69895]
[1776544437658,38.0,75760.63,25.9,0.55004,0.00017,24.69919]
[1776544442697,38.0,75760.06,25.9,0.54994,0.00017,24.69976]
[1776544447731,38.0,75760.22,25.9,0.54997,0.00017,24.69961]
[1776544452770,38.0,75760.06,25.9,0.54994,0.00017,24.69977]
[1776544457805,38.0,75760.2,25.9,0.54996,0.00017,24.69964]
[1776544465383,38.0,75761.36,25.9,0.55015,0.00017,24.6985]
[1776544465410,38.0,75761.36,25.9,0.55015,0.00017,24.6985]
[1776544465899,38.0,75761.36,25.9,0.55015,0.00017,24.6985]
[1776544466133,38.0,75761.36,25.9,0.55015,0.00017,24.6985]
[1776544466208,38.0,75766.46,25.9,0.551,0.00017,24.69342]
[1776544466867,38.0,75773.8,25.9,0.55223,0.00017,24.6859]
[1776544469326,38.0,75773.67,25.9,0.55221,0.00017,24.68604]
[1776544479959,38.01,75774.0,25.9,0.55226,0.00017,24.68226]
[1776544484994,38.02,75774.03,25.9,0.55226,0.00017,24.68225]
[1776544490812,38.02,75774.05,25.9,0.55226,0.00017,24.68225]
[1776544492054,38.02,75768.93,25.9,0.55141,0.00017,24.68754]
[1776544498096,38.02,75766.89,25.9,0.55106,0.00017,24.68962]
[1776544504138,38.02,75768.54,25.9,0.55134,0.00017,24.68796]
[1776544510180,38.02,75769.14,25.9,0.55144,0.00017,24.68736]
[1776544512719,38.02,75769.59,25.9,0.55151,0.00017,24.6869]
[1776544516221,38.02,75774.44,25.9,0.55232,0.00017,24.6819]
[1776544520446,38.02,75773.91,25.9,0.55223,0.00017,24.68246]
[1776544523271,38.03,75780.86,25.9,0.55339,0.00017,24.67513]
[1776544525478,38.02,75780.38,25.9,0.55331,0.00017,24.67562]
[1776544529414,38.02,75780.58,25.9,0.55335,0.00017,24.67537]
[1776544536299,38.01,75780.55,25.9,0.55336,0.00017,24.67181]
[1776544536335,38.01,75780.55,25.9,0.55336,0.00017,24.67181]
[1776544536458,38.01,75781.02,25.9,0.55344,0.00017,24.67129]
[1776544542031,38.0,75785.23,25.9,0.55415,0.00017,24.66667]
[1776544542092,38.0,75785.23,25.9,0.55415,0.00017,24.66667]
[1776544546713,37.99,75790.22,25.9,0.55499,0.00017,24.66109]
[1776544550312,37.99,75789.69,25.9,0.55491,0.00017,24.66164]
[1776544550329,37.99,75789.69,25.9,0.55491,0.00017,24.66164]
[1776544550606,37.98,75789.69,25.9,0.55491,0.00017,24.66161]
[1776544550622,37.98,75789.69,25.9,0.55491,0.00017,24.66161]
[1776544551868,37.98,75776.21,25.9,0.55266,0.00017,24.67617]
[1776544553026,37.98,75776.21,25.9,0.55266,0.00017,24.67617]
[1776544558523,37.97,75778.66,25.9,0.55308,0.00017,24.67352]
[1776544564565,37.97,75777.89,25.9,0.55296,0.00017,24.67429]
[1776544570607,37.96,75777.6,25.9,0.55292,0.00017,24.67452]
[1776544575643,37.95,75775.25,25.9,0.55254,0.00017,24.6769]
[1776544583699,37.93,75772.5,25.9,0.5521,0.00017,24.67964]
[1776544586720,37.93,75777.77,25.9,0.55298,0.00017,24.67405]
[1776544591756,37.92,75777.39,25.9,0.55293,0.00017,24.67087]
[1776544596791,37.91,75777.43,25.9,0.55295,0.00017,24.67076]
[1776544609625,37.9,75777.77,25.9,0.55301,0.00017,24.67034]
[1776544609661,37.9,75777.77,25.9,0.55301,0.00017,24.67034]
[1776544610044,37.9,75777.77,25.9,0.55301,0.00017,24.67034]
[1776544610121,37.89,75769.48,25.9,0.55164,0.00017,24.67889]
[1776544610892,37.89,75759.33,25.9,0.54994,0.00017,24.68912]
[1776544616934,37.89,75759.7,25.9,0.55,0.00017,24.68878]
[1776544621427,37.89,75758.77,25.9,0.54984,0.00017,24.6897]
[1776544622094,37.89,75758.39,25.9,0.54978,0.00017,24.69008]
[1776544622179,37.9,75748.06,25.9,0.54805,0.00017,24.69998]
[1776544623405,37.9,75734.72,25.9,0.54581,0.00017,24.71208]
[1776544629153,37.9,75733.26,25.9,0.54556,0.00017,24.71337]
[1776544632398,37.9,75733.12,25.9,0.54554,0.00017,24.71351]
[1776544635037,37.9,75733.24,25.9,0.54556,0.00017,24.71341]
[1776544640101,37.91,75736.49,25.9,0.5461,0.00017,24.71058]
[1776544647149,37.91,75736.26,25.9,0.54606,0.00017,24.7108]
[1776544648692,37.91,75736.3,25.9,0.54606,0.00017,24.71077]
[1776544649164,37.91,75739.94,25.9,0.54667,0.00017,24.70753]
[1776544654199,37.91,75741.18,25.9,0.54689,0.00017,24.70292]
[1776544661248,37.91,75741.47,25.9,0.54693,0.00017,24.70267]
[1776544671318,37.92,75741.45,25.9,0.54693,0.00017,24.70271]
[1776544676353,37.92,75741.06,25.9,0.54686,0.00017,24.70308]
[1776544681388,37.92,75740.88,25.9,0.54683,0.00017,24.70325]
[1776544685377,37.92,75740.92,25.9,0.54683,0.00017,24.70322]
[1776544686430,37.92,75751.07,25.9,0.54853,0.00017,24.69384]
[1776544690155,37.92,75753.79,25.9,0.54899,0.00017,24.69125]
[1776544697500,37.92,75753.57,25.9,0.54895,0.00017,24.69147]
[1776544702535,37.92,75753.39,25.9,0.54892,0.00017,24.69165]
[1776544707571,37.93,75750.77,25.9,0.54848,0.00017,24.69414]
[1776544713613,37.93,75751.74,25.9,0.54865,0.00017,24.68972]
[1776544724239,37.93,75751.71,25.9,0.54864,0.00017,24.68975]
[1776544729789,37.93,75751.71,25.9,0.54864,0.00017,24.68976]
[1776544733332,37.93,75754.67,25.9,0.54913,0.00017,24.68694]
[1776544733372,37.93,75755.31,25.9,0.54924,0.00017,24.68632]
[1776544738795,37.93,75755.42,25.9,0.54926,0.00017,24.68622]
[1776544741269,37.93,75755.42,25.9,0.54926,0.00017,24.68622]
[1776544741350,37.93,75755.42,25.9,0.54926,0.00017,24.68622]
[1776544741524,37.93,75756.49,25.9,0.54944,0.00017,24.68518]
[1776544742825,37.93,75762.29,25.9,0.55041,0.00017,24.67948]
[1776544747860,37.93,75762.4,25.9,0.55043,0.00017,24.67938]
[1776544754908,37.93,75760.85,25.9,0.55017,0.00017,24.68092]
[1776544758313,37.93,75760.85,25.9,0.55017,0.00017,24.68092]
[1776544759822,37.93,75757.22,25.9,0.54956,0.00017,24.68449]
[1776544759944,37.93,75749.07,25.9,0.54819,0.00017,24.69228]
[1776544760951,37.93,75743.99,25.9,0.54734,0.00017,24.69699]
[1776544764043,37.93,75741.79,25.9,0.54698,0.00017,24.69898]
[1776544764240,37.93,75741.79,25.9,0.54698,0.00017,24.69898]
[1776544764546,37.93,75741.79,25.9,0.54698,0.00017,24.69898]
[1776544764639,37.93,75741.72,25.9,0.54697,0.00017,24.69904]
[1776544765986,37.93,75747.43,25.9,0.54792,0.00017,24.69381]
[1776544766864,37.93,75747.43,25.9,0.54792,0.00017,24.69381]
[1776544773035,37.93,75749.11,25.9,0.5482,0.00017,24.68876]
[1776544780084,37.94,75750.76,25.9,0.54848,0.00017,24.68722]
[1776544786125,37.94,75749.16,25.9,0.54821,0.00017,24.68875]
[1776544792441,37.94,75750.22,25.9,0.54838,0.00017,24.68776]
[1776544794337,37.94,75750.19,25.9,0.54838,0.00017,24.6878]
[1776544795572,37.94,75770.16,25.9,0.55172,0.00017,24.6681]
[1776544796272,37.94,75779.04,25.9,0.5532,0.00017,24.65878]
[1776544798292,37.94,75778.72,25.9,0.55315,0.00017,24.65911]
[1776544798741,37.94,75778.72,25.9,0.55315,0.00017,24.65909]
[1776544799217,37.94,75785.2,25.9,0.55424,0.00017,24.65208]
[1776544800241,37.94,75785.2,25.9,0.55424,0.00017,24.65208]
[1776544802199,37.94,75789.14,25.9,0.5549,0.00017,24.64771]
[1776544802210,37.94,75789.14,25.9,0.5549,0.00017,24.64771]
[1776544802254,37.94,75789.14,25.9,0.5549,0.00017,24.64771]
[1776544806575,37.93,75791.99,25.9,0.55537,0.00017,24.64451]
[1776544806624,37.93,75791.99,25.9,0.55537,0.00017,24.64451]
[1776544812541,37.93,75788.75,25.9,0.55484,0.00017,24.64806]
[1776544812568,37.93,75788.75,25.9,0.55484,0.00017,24.64806]
[1776544813329,37.92,75783.51,25.9,0.55397,0.00017,24.6538]
[1776544814036,37.92,75783.51,25.9,0.55397,0.00017,24.6538]
[1776544819371,37.92,75779.5,25.9,0.55331,0.00017,24.65807]
[1776544824406,37.91,75780.39,25.9,0.55346,0.00017,24.65705]
[1776544825344,37.91,75780.39,25.9,0.55346,0.00017,24.65705]
[1776544827291,37.91,75780.47,25.9,0.55348,0.00017,24.65694]
[1776544829377,37.9,75780.87,25.9,0.55355,0.00017,24.65648]
[1776544834477,37.9,75779.08,25.9,0.55326,0.00017,24.65483]
[1776544837166,37.89,75779.61,25.9,0.55335,0.00017,24.65424]
[1776544844682,37.89,75784.87,25.9,0.55424,0.00017,24.64846]
[1776544844727,37.89,75784.87,25.9,0.55424,0.00017,24.64846]
[1776544844769,37.89,75784.87,25.9,0.55424,0.00017,24.64846]
[1776544844819,37.89,75784.87,25.9,0.55424,0.00017,24.64846]
[1776544845555,37.88,75795.93,25.9,0.5561,0.00017,24.63599]
[1776544847699,37.88,75796.39,25.9,0.55618,0.00017,24.63546]
[1776544853610,37.87,75797.95,25.9,0.55644,0.00017,24.63361]
[1776544859654,37.87,75797.39,25.9,0.55636,0.00017,24.63418]
[1776544860629,37.87,75797.39,25.9,0.55636,0.00017,24.63418]
[1776544862870,37.86,75797.36,25.9,0.55636,0.00017,24.63417]
[1776544863224,37.86,75797.36,25.9,0.55636,0.00017,24.63417]
[1776544863683,37.86,75791.47,25.9,0.55537,0.00017,24.64088]
[1776544868717,37.86,75791.33,25.9,0.55535,0.00017,24.64101]
[1776544873752,37.86,75789.03,25.9,0.55497,0.00017,24.64355]
[1776544878788,37.85,75789.33,25.9,0.55503,0.00017,24.64318]
[1776544883823,37.85,75789.41,25.9,0.55505,0.00017,24.64305]
[1776544888897,37.84,75790.44,25.9,0.55522,0.00017,24.64186]
[1776544894341,37.84,75790.57,25.9,0.55525,0.00017,24.64168]
[1776544898884,37.83,75790.47,25.9,0.55525,0.00017,24.63818]
[1776544898982,37.83,75790.47,25.9,0.55525,0.00017,24.63818]
[1776544899064,37.83,75790.47,25.9,0.55525,0.00017,24.63818]
[1776544899935,37.83,75798.27,25.9,0.55656,0.00017,24.62923]
[1776544901779,37.83,75803.46,25.9,0.55743,0.00017,24.62313]
[1776544902195,37.83,75803.46,25.9,0.55743,0.00017,24.62313]
[1776544902411,37.83,75803.46,25.9,0.55743,0.00017,24.62313]
[1776544902497,37.82,75804.39,25.9,0.55759,0.00017,24.62202]
[1776544907991,37.82,75807.49,25.9,0.55811,0.00017,24.61828]
[1776544913026,37.82,75808.73,25.9,0.55832,0.00017,24.61675]
[1776544925074,37.82,75808.11,25.9,0.55822,0.00017,24.61747]
[1776544925978,37.81,75807.69,25.9,0.55815,0.00017,24.61792]
[1776544926120,37.81,75807.66,25.9,0.55815,0.00017,24.61795]
[1776544927957,37.81,75807.62,25.9,0.55814,0.00017,24.61799]
[1776544933169,37.81,75808.03,25.9,0.55821,0.00017,24.61753]
[1776544938204,37.81,75808.39,25.9,0.55827,0.00017,24.61713]
[1776544943607,37.82,75809.79,25.9,0.5585,0.00017,24.61546]
[1776544943708,37.82,75809.2,25.9,0.5584,0.00017,24.61618]
[1776544949284,37.82,75812.99,25.9,0.55903,0.00017,24.61163]
[1776544954321,37.83,75812.77,25.9,0.55899,0.00017,24.60843]
[1776544959356,37.83,75813.8,25.9,0.55916,0.00017,24.60721]
[1776544960621,37.83,75813.8,25.9,0.55916,0.00017,24.60721]
[1776544960719,37.83,75812.34,25.9,0.55891,0.00017,24.60901]
[1776544966405,37.83,75809.03,25.9,0.55836,0.00017,24.61306]
[1776544972059,37.84,75809.24,25.9,0.55839,0.00017,24.61282]
[1776544972446,37.84,75811.2,25.9,0.55872,0.00017,24.61046]
[1776544975259,37.84,75813.96,25.9,0.55917,0.00017,24.60711]
[1776544981967,37.84,75814.23,25.9,0.55922,0.00017,24.60679]
[1776544987551,37.85,75816.85,25.9,0.55965,0.00017,24.60365]
[1776544992587,37.85,75816.93,25.9,0.55965,0.00017,24.6036]
[1776544997622,37.86,75816.57,25.9,0.55959,0.00017,24.60409]
[1776545002656,37.86,75815.6,25.9,0.55942,0.00017,24.60533]
[1776545008698,37.87,75813.6,25.9,0.55908,0.00017,24.60785]
[1776545013734,37.87,75815.57,25.9,0.55941,0.00017,24.60196]
[1776545018769,37.87,75815.76,25.9,0.55944,0.00017,24.60178]
[1776545023804,37.88,75815.8,25.9,0.55944,0.00017,24.60178]
[1776545028838,37.88,75816.33,25.9,0.55952,0.00017,24.60117]
[1776545033874,37.89,75819.84,25.9,0.5601,0.00017,24.59686]
[1776545038909,37.89,75822.13,25.9,0.56048,0.00017,24.59402]
[1776545043388,37.89,75822.35,25.9,0.56052,0.00017,24.59378]
[1776545052000,37.9,75822.17,25.9,0.56048,0.00017,24.59407]
[1776545058042,37.9,75822.7,25.9,0.56056,0.00017,24.59346]
[1776545063077,37.91,75821.71,25.9,0.56039,0.00017,24.59474]
[1776545068326,37.91,75821.37,25.9,0.56033,0.00017,24.5952]
[1776545074154,37.92,75817.6,25.9,0.5597,0.00017,24.59646]
[1776545079189,37.92,75817.71,25.9,0.55971,0.00017,24.59637]
[1776545085230,37.92,75818.36,25.9,0.55982,0.00017,24.59562]
[1776545090266,37.93,75818.2,25.9,0.55979,0.00017,24.59587]
[1776545099250,37.93,75818.2,25.9,0.55979,0.00017,24.59587]
[1776545105375,37.94,75818.96,25.9,0.5599,0.00017,24.59506]
[1776545107388,37.94,75823.46,25.9,0.56065,0.00017,24.58944]
[1776545112424,37.94,75822.98,25.9,0.56056,0.00017,24.59007]
[1776545116663,37.95,75823.46,25.9,0.56064,0.00017,24.58949]
[1776545120080,37.95,75828.78,25.9,0.56153,0.00017,24.58274]
[1776545121488,37.95,75838.16,25.9,0.56309,0.00017,24.57051]
[1776545122167,37.95,75838.16,25.9,0.56309,0.00017,24.57051]
[1776545122227,37.95,75838.16,25.9,0.56309,0.00017,24.57051]
[1776545122795,37.95,75838.16,25.9,0.56309,0.00017,24.57051]
[1776545122896,37.95,75845.47,25.9,0.5643,0.00017,24.56071]
[1776545123567,37.95,75845.47,25.9,0.5643,0.00017,24.56071]
[1776545123609,37.95,75864.6,25.9,0.56748,0.00017,24.53398]
[1776545124871,37.95,75866.19,25.9,0.56775,0.00017,24.53168]
[1776545125087,37.95,75866.19,25.9,0.56775,0.00017,24.53168]
[1776545127081,37.94,75860.52,25.9,0.56681,0.00017,24.53976]
[1776545132565,37.94,75860.81,25.9,0.56688,0.00017,24.53572]
[1776545137601,37.93,75860.53,25.9,0.56684,0.00017,24.53603]
[1776545138584,37.93,75860.53,25.9,0.56684,0.00017,24.53603]
[1776545144649,37.92,75862.44,25.9,0.56717,0.00017,24.53319]
[1776545146285,37.92,75862.44,25.9,0.56717,0.00017,24.53319]
[1776545153710,37.92,75860.43,25.9,0.56684,0.00017,24.536]
[1776545158748,37.91,75860.5,25.9,0.56686,0.00017,24.53574]
[1776545163348,37.9,75862.01,25.9,0.56712,0.00017,24.53352]
[1776545168818,37.9,75863.52,25.9,0.56738,0.00017,24.53127]
[1776545169473,37.9,75863.52,25.9,0.56738,0.00017,24.53127]
[1776545169523,37.9,75863.52,25.9,0.56738,0.00017,24.53127]
[1776545169535,37.9,75863.52,25.9,0.56738,0.00017,24.53127]
[1776545170832,37.9,75854.36,25.9,0.56586,0.00017,24.54423]
[1776545175868,37.89,75854.56,25.9,0.5659,0.00017,24.54389]
[1776545180901,37.89,75854.37,25.9,0.56587,0.00017,24.5441]
[1776545186944,37.88,75854.32,25.9,0.56587,0.00017,24.54411]
[1776545191979,37.88,75854.18,25.9,0.56586,0.00017,24.54073]
[1776545196008,37.88,75836.87,25.9,0.56298,0.00017,24.56427]
[1776545197014,37.88,75834.2,25.9,0.56253,0.00017,24.56779]
[1776545199028,37.88,75841.62,25.9,0.56377,0.00017,24.55794]
[1776545203056,37.88,75849.73,25.9,0.56512,0.00017,24.54691]
[1776545205070,37.88,75843.67,25.9,0.5641,0.00017,24.55521]
[1776545208090,37.88,75838.34,25.9,0.56321,0.00017,24.56239]
[1776545213126,37.89,75835.55,25.9,0.56275,0.00017,24.56609]
[1776545219168,37.89,75835.44,25.9,0.56273,0.00017,24.56624]
[1776545223171,37.89,75832.48,25.9,0.56224,0.00017,24.57013]
[1776545233267,37.89,75830.83,25.9,0.56196,0.00017,24.57229]
[1776545238303,37.89,75831.59,25.9,0.56208,0.00017,24.57131]
[1776545243339,37.89,75828.47,25.9,0.56156,0.00017,24.57535]
[1776545248374,37.89,75828.55,25.9,0.56158,0.00017,24.57526]
[1776545253409,37.89,75827.86,25.9,0.56147,0.00017,24.57264]
[1776545259451,37.89,75828.3,25.9,0.56154,0.00017,24.57209]
[1776545265494,37.89,75828.33,25.9,0.56154,0.00017,24.57206]
[1776545268112,37.89,75828.33,25.9,0.56154,0.00017,24.57206]
[1776545268515,37.89,75823.77,25.9,0.56078,0.00017,24.57789]
[1776545269522,37.89,75818.33,25.9,0.55987,0.00017,24.58472]
[1776545274557,37.9,75815.22,25.9,0.55935,0.00017,24.58861]
[1776545278712,37.9,75814.78,25.9,0.55927,0.00017,24.58918]
[1776545278728,37.9,75814.71,25.9,0.55926,0.00017,24.58927]
[1776545282204,37.9,75813.54,25.9,0.55906,0.00017,24.59071]
[1776545282673,37.9,75813.51,25.9,0.55906,0.00017,24.59076]
[1776545282723,37.9,75815.34,25.9,0.55936,0.00017,24.58852]
[1776545283620,37.9,75825.11,25.9,0.56099,0.00017,24.5763]
[1776545288655,37.9,75824.71,25.9,0.56092,0.00017,24.57682]
[1776545293690,37.9,75822.86,25.9,0.56061,0.00017,24.57918]
[1776545298725,37.91,75823.97,25.9,0.5608,0.00017,24.57779]
[1776545303760,37.91,75823.95,25.9,0.56079,0.00017,24.57783]
[1776545308764,37.91,75823.96,25.9,0.56079,0.00017,24.57782]
[1776545312347,37.91,75823.92,25.9,0.56079,0.00017,24.57436]
[1776545314660,37.91,75826.33,25.9,0.56119,0.00017,24.57129]
[1776545321886,37.91,75825.91,25.9,0.56112,0.00017,24.57183]
[1776545326921,37.91,75825.86,25.9,0.56111,0.00017,24.5719]
[1776545329057,37.91,75825.86,25.9,0.56111,0.00017,24.5719]
[1776545332083,37.91,75825.86,25.9,0.56111,0.00017,24.5719]
[1776545332196,37.91,75825.86,25.9,0.56111,0.00017,24.5719]
[1776545332963,37.91,75816.94,25.9,0.55963,0.00017,24.58311]
[1776545335453,37.91,75814.89,25.9,0.55928,0.00017,24.58564]
[1776545335997,37.91,75814.89,25.9,0.55928,0.00017,24.58564]
[1776545336006,37.91,75814.89,25.9,0.55928,0.00017,24.58564]
[1776545336098,37.91,75814.18,25.9,0.55916,0.00017,24.58652]
[1776545341269,37.91,75813.66,25.9,0.55907,0.00017,24.58718]
[1776545348070,37.92,75820.2,25.9,0.56016,0.00017,24.57913]
[1776545353105,37.92,75820.5,25.9,0.56021,0.00017,24.57877]
[1776545358140,37.92,75819.81,25.9,0.56009,0.00017,24.57964]
[1776545359318,37.92,75820.46,25.9,0.5602,0.00017,24.57883]
[1776545361142,37.92,75818.96,25.9,0.55995,0.00017,24.58071]
[1776545365188,37.92,75825.36,25.9,0.56102,0.00017,24.57267]
[1776545369217,37.92,75840.69,25.9,0.56357,0.00017,24.55266]
[1776545374252,37.92,75841.82,25.9,0.56377,0.00017,24.54764]
[1776545377358,37.92,75841.88,25.9,0.56378,0.00017,24.54757]
[1776545384322,37.92,75837.86,25.9,0.5631,0.00017,24.55296]
[1776545389357,37.92,75835.65,25.9,0.56273,0.00017,24.55588]
[1776545394393,37.92,75835.69,25.9,0.56274,0.00017,24.55583]
[1776545400157,37.92,75839.78,25.9,0.56342,0.00017,24.55042]
[1776545401243,37.93,75848.32,25.9,0.56484,0.00017,24.53887]
[1776545404412,37.92,75852.34,25.9,0.56552,0.00017,24.5333]
[1776545410780,37.92,75856.51,25.9,0.56622,0.00017,24.5274]
[1776545412519,37.91,75851.44,25.9,0.56538,0.00017,24.53438]
[1776545414985,37.91,75851.36,25.9,0.56537,0.00017,24.53448]
[1776545420574,37.9,75849.63,25.9,0.56509,0.00017,24.53678]
[1776545425611,37.9,75849.98,25.9,0.56515,0.00017,24.53624]
[1776545433667,37.89,75851.47,25.9,0.56542,0.00017,24.53056]
[1776545441723,37.89,75851.37,25.9,0.56541,0.00017,24.53063]
[1776545446758,37.89,75851.07,25.9,0.56536,0.00017,24.531]
[1776545451794,37.88,75851.11,25.9,0.56537,0.00017,24.53091]
[1776545456828,37.88,75851.0,25.9,0.56536,0.00017,24.53102]
[1776545463880,37.88,75851.36,25.9,0.56542,0.00017,24.53047]
[1776545468915,37.88,75851.25,25.9,0.56541,0.00017,24.53059]
[1776545474957,37.87,75852.13,25.9,0.56556,0.00017,24.52933]
[1776545480999,37.87,75853.39,25.9,0.56577,0.00017,24.52754]
[1776545484573,37.87,75854.1,25.9,0.56589,0.00017,24.52653]
[1776545484740,37.87,75854.1,25.9,0.56589,0.00017,24.52653]
[1776545486314,37.87,75856.7,25.9,0.56633,0.00017,24.52286]
[1776545489055,37.87,75867.27,25.9,0.56809,0.00017,24.50767]
[1776545494090,37.87,75868.31,25.9,0.56827,0.00017,24.5026]
[1776545499125,37.86,75868.24,25.9,0.56826,0.00017,24.50267]
[1776545505167,37.86,75868.19,25.9,0.56826,0.00017,24.50271]
[1776545510202,37.86,75865.78,25.9,0.56786,0.00017,24.50618]
[1776545515238,37.86,75867.94,25.9,0.56822,0.00017,24.50299]
[1776545520273,37.85,75867.9,25.9,0.56822,0.00017,24.50301]
[1776545524223,37.85,75869.2,25.9,0.56844,0.00017,24.50108]
[1776545526455,37.85,75863.71,25.9,0.56753,0.00017,24.50904]
[1776545527321,37.85,75857.58,25.9,0.56651,0.00017,24.51781]
[1776545527554,37.85,75857.58,25.9,0.56651,0.00017,24.51781]
[1776545530732,37.85,75851.63,25.9,0.56552,0.00017,24.52614]
[1776545536385,37.84,75845.95,25.9,0.56458,0.00017,24.5339]
[1776545541420,37.84,75845.77,25.9,0.56455,0.00017,24.53407]
[1776545548468,37.83,75843.21,25.9,0.56414,0.00017,24.53744]
[1776545553054,37.83,75843.04,25.9,0.56412,0.00017,24.5341]
[1776545558539,37.82,75839.72,25.9,0.56358,0.00017,24.53846]
[1776545562567,37.81,75834.91,25.9,0.56278,0.00017,24.54483]
[1776545567602,37.81,75831.57,25.9,0.56222,0.00017,24.54924]
[1776545572637,37.82,75831.82,25.9,0.56226,0.00017,24.54895]
[1776545577672,37.82,75831.98,25.9,0.56228,0.00017,24.54877]
[1776545578797,37.82,75840.34,25.9,0.56368,0.00017,24.53768]
[1776545584721,37.82,75839.14,25.9,0.56348,0.00017,24.5393]
[1776545589756,37.82,75840.24,25.9,0.56366,0.00017,24.53784]
[1776545593126,37.82,75840.24,25.9,0.56366,0.00017,24.53784]
[1776545594359,37.82,75840.28,25.9,0.56366,0.00017,24.53779]
[1776545594414,37.82,75840.28,25.9,0.56366,0.00017,24.53779]
[1776545598818,37.82,75833.66,25.9,0.56255,0.00017,24.54663]
[1776545601864,37.83,75833.67,25.9,0.56256,0.00017,24.54662]
[1776545602946,37.83,75833.52,25.9,0.56253,0.00017,24.54683]
[1776545602965,37.83,75833.52,25.9,0.56253,0.00017,24.54683]
[1776545603035,37.83,75819.69,25.9,0.56021,0.00017,24.56462]
[1776545603854,37.83,75819.65,25.9,0.56021,0.00017,24.56468]
[1776545611910,37.84,75820.15,25.9,0.56029,0.00017,24.56063]
[1776545613924,37.84,75825.19,25.9,0.56113,0.00017,24.55426]
[1776545619968,37.84,75826.15,25.9,0.56128,0.00017,24.55308]
[1776545625006,37.84,75829.66,25.9,0.56187,0.00017,24.54858]
[1776545630038,37.85,75829.4,25.9,0.56182,0.00017,24.54894]
[1776545635072,37.85,75830.57,25.9,0.56201,0.00017,24.54745]
[1776545640108,37.85,75827.89,25.9,0.56156,0.00017,24.55094]
[1776545647157,37.85,75824.95,25.9,0.56107,0.00017,24.55474]
[1776545650537,37.85,75824.08,25.9,0.56092,0.00017,24.55586]
[1776545655213,37.86,75819.27,25.9,0.56012,0.00017,24.56196]
[1776545660155,37.86,75816.51,25.9,0.55965,0.00017,24.56543]
[1776545665282,37.86,75815.13,25.9,0.55941,0.00017,24.56718]
[1776545671325,37.87,75815.57,25.9,0.55949,0.00017,24.56315]
[1776545680387,37.87,75815.31,25.9,0.55944,0.00017,24.56353]
[1776545687437,37.87,75814.87,25.9,0.55936,0.00017,24.56412]
[1776545692471,37.88,75813.12,25.9,0.55907,0.00017,24.5663]
[1776545694019,37.88,75813.09,25.9,0.55906,0.00017,24.56634]
[1776545694043,37.88,75813.09,25.9,0.55906,0.00017,24.56634]
[1776545694491,37.88,75829.82,25.9,0.56186,0.00017,24.54527]
[1776545695498,37.88,75832.76,25.9,0.56235,0.00017,24.54144]
[1776545697337,37.88,75833.19,25.9,0.56242,0.00017,24.54089]
[1776545699526,37.88,75838.88,25.9,0.56337,0.00017,24.53337]
[1776545704560,37.88,75827.54,25.9,0.56147,0.00017,24.54827]
[1776545707499,37.88,75826.7,25.9,0.56133,0.00017,24.54935]
[1776545710674,37.88,75826.55,25.9,0.5613,0.00017,24.54954]
[1776545710736,37.88,75826.55,25.9,0.5613,0.00017,24.54954]
[1776545710896,37.88,75826.55,25.9,0.5613,0.00017,24.54954]
[1776545710944,37.88,75826.55,25.9,0.5613,0.00017,24.54954]
[1776545711036,37.88,75826.55,25.9,0.5613,0.00017,24.54954]
[1776545711254,37.88,75826.55,25.9,0.5613,0.00017,24.54954]
[1776545711310,37.88,75826.55,25.9,0.5613,0.00017,24.54954]
[1776545711610,37.88,75796.21,25.9,0.55623,0.00017,24.58644]
[1776545711760,37.88,75796.21,25.9,0.55623,0.00017,24.58644]
[1776545711948,37.88,75796.21,25.9,0.55623,0.00017,24.58644]
[1776545712051,37.88,75796.21,25.9,0.55623,0.00017,24.58644]
[1776545712617,37.88,75794.92,25.9,0.55601,0.00017,24.58792]
[1776545712707,37.88,75794.92,25.9,0.55601,0.00017,24.58792]
[1776545714852,37.88,75795.09,25.9,0.55604,0.00017,24.58771]
[1776545717801,37.88,75795.06,25.9,0.55604,0.00017,24.58768]
[1776545717805,37.88,75795.06,25.9,0.55604,0.00017,24.58768]
[1776545718658,37.87,75788.04,25.9,0.55487,0.00017,24.59561]
[1776545726715,37.87,75787.73,25.9,0.55483,0.00017,24.59586]
[1776545728495,37.87,75787.73,25.9,0.55483,0.00017,24.59586]
[1776545734771,37.86,75787.62,25.9,0.55483,0.00017,24.59237]
[1776545739806,37.85,75785.38,25.9,0.55446,0.00017,24.59481]
[1776545744841,37.84,75785.43,25.9,0.55447,0.00017,24.5947]
[1776545750883,37.84,75782.5,25.9,0.55398,0.00017,24.59787]
[1776545755917,37.84,75783.43,25.9,0.55414,0.00017,24.59685]
[1776545760953,37.84,75784.9,25.9,0.55439,0.00017,24.59523]
[1776545767228,37.84,75782.25,25.9,0.55394,0.00017,24.59814]
[1776545775050,37.84,75781.01,25.9,0.55374,0.00017,24.59948]
[1776545780086,37.84,75779.6,25.9,0.5535,0.00017,24.601]
[1776545785121,37.84,75777.62,25.9,0.55317,0.00017,24.60313]
[1776545790159,37.83,75775.88,25.9,0.55288,0.00017,24.60497]
[1776545794561,37.83,75774.2,25.9,0.5526,0.00017,24.60323]
[1776545794592,37.83,75768.71,25.9,0.55168,0.00017,24.60896]
[1776545795604,37.83,75768.71,25.9,0.55168,0.00017,24.60896]
[1776545795695,37.83,75762.49,25.9,0.55064,0.00017,24.6153]
[1776545795824,37.83,75762.49,25.9,0.55064,0.00017,24.6153]
[1776545800357,37.83,75764.64,25.9,0.551,0.00017,24.6131]
[1776545805412,37.83,75763.8,25.9,0.55086,0.00017,24.61397]
[1776545818394,37.83,75762.38,25.9,0.55062,0.00017,24.6154]
[1776545822023,37.83,75762.68,25.9,0.55067,0.00017,24.61507]
[1776545822023,37.83,75762.68,25.9,0.55067,0.00017,24.61507]
[1776545823057,37.83,75762.65,25.9,0.55067,0.00017,24.6151]
[1776545823100,37.83,75762.65,25.9,0.55067,0.00017,24.6151]
[1776545828463,37.82,75764.5,25.9,0.55098,0.00017,24.61319]
[1776545833499,37.82,75764.6,25.9,0.551,0.00017,24.61305]
[1776545838534,37.81,75767.03,25.9,0.55142,0.00017,24.61054]
[1776545843569,37.81,75764.12,25.9,0.55093,0.00017,24.61348]
[1776545848603,37.81,75765.14,25.9,0.55111,0.00017,24.61241]
[1776545853639,37.8,75765.21,25.9,0.55113,0.00017,24.60879]
[1776545858674,37.8,75765.51,25.9,0.55118,0.00017,24.60846]
[1776545863709,37.8,75766.78,25.9,0.5514,0.00017,24.60713]
[1776545866013,37.79,75766.78,25.9,0.5514,0.00017,24.60711]
[1776545866017,37.79,75766.78,25.9,0.5514,0.00017,24.60711]
[1776545867032,37.79,75766.81,25.9,0.55141,0.00017,24.60708]
[1776545867127,37.79,75766.81,25.9,0.55141,0.00017,24.60708]
[1776545872772,37.79,75769.98,25.9,0.55194,0.00017,24.60376]
[1776545879826,37.79,75769.33,25.9,0.55184,0.00017,24.60441]
[1776545887882,37.78,75770.32,25.9,0.55201,0.00017,24.60333]
[1776545893077,37.78,75772.75,25.9,0.55242,0.00017,24.60076]
[1776545898959,37.77,75773.4,25.9,0.55254,0.00017,24.60002]
[1776545903994,37.77,75775.56,25.9,0.55291,0.00017,24.59768]
[1776545909030,37.76,75777.39,25.9,0.55322,0.00017,24.59567]
[1776545914798,37.76,75779.19,25.9,0.55353,0.00017,24.59018]
[1776545914915,37.76,75779.71,25.9,0.55362,0.00017,24.58961]
[1776545919099,37.75,75785.38,25.9,0.55458,0.00017,24.58334]
[1776545925141,37.75,75786.98,25.9,0.55485,0.00017,24.58153]
[1776545930176,37.75,75788.46,25.9,0.5551,0.00017,24.57985]
[1776545937225,37.75,75788.78,25.9,0.55516,0.00017,24.57946]
[1776545942260,37.74,75788.29,25.9,0.55508,0.00017,24.57997]
[1776545945815,37.74,75788.32,25.9,0.55509,0.00017,24.57991]
[1776545945836,37.74,75788.32,25.9,0.55509,0.00017,24.57991]
[1776545945858,37.74,75788.32,25.9,0.55509,0.00017,24.57991]
[1776545945888,37.74,75789.15,25.9,0.55523,0.00017,24.57896]
[1776545952330,37.73,75795.39,25.9,0.55629,0.00017,24.57175]
[1776545957245,37.73,75796.56,25.9,0.55649,0.00017,24.57035]
[1776545964413,37.72,75796.56,25.9,0.5565,0.00017,24.57028]
[1776545969449,37.72,75798.17,25.9,0.55678,0.00017,24.56835]
[1776545974719,37.71,75798.33,25.9,0.55681,0.00017,24.56461]
[1776545979742,37.71,75798.47,25.9,0.55684,0.00017,24.56441]
[1776545981371,37.71,75798.47,25.9,0.55684,0.00017,24.5644]
[1776545987125,37.7,75799.12,25.9,0.55696,0.00017,24.56359]
[1776545987595,37.7,75799.12,25.9,0.55696,0.00017,24.56359]
[1776545987604,37.7,75799.12,25.9,0.55696,0.00017,24.56359]
[1776545987658,37.7,75799.12,25.9,0.55696,0.00017,24.56359]
[1776545987704,37.7,75799.12,25.9,0.55696,0.00017,24.56359]
[1776545988615,37.7,75798.98,25.9,0.55693,0.00017,24.56373]
[1776545988804,37.7,75781.24,25.9,0.55395,0.00017,24.5839]
[1776545989274,37.7,75781.24,25.9,0.55395,0.00017,24.5839]
[1776545989788,37.7,75784.95,25.9,0.55457,0.00017,24.57979]
[1776545995633,37.7,75783.37,25.9,0.55431,0.00017,24.58152]
[1776546000667,37.69,75781.52,25.9,0.554,0.00017,24.58351]
[1776546004293,37.69,75777.76,25.9,0.55337,0.00017,24.58758]
[1776546010738,37.68,75777.97,25.9,0.55342,0.00017,24.58727]
[1776546015773,37.67,75779.87,25.9,0.55374,0.00017,24.58515]
[1776546019374,37.67,75783.67,25.9,0.55439,0.00017,24.58094]
[1776546026851,37.67,75784.61,25.9,0.55455,0.00017,24.57983]
[1776546034908,37.66,75784.2,25.9,0.5545,0.00017,24.5767]
[1776546038659,37.66,75784.2,25.9,0.5545,0.00017,24.5767]
[1776546040837,37.66,75788.99,25.9,0.55531,0.00017,24.57128]
[1776546047888,37.65,75791.48,25.9,0.55573,0.00017,24.56841]
[1776546048978,37.65,75791.56,25.9,0.55575,0.00017,24.5683]
[1776546050013,37.65,75797.63,25.9,0.55677,0.00017,24.56125]
[1776546055048,37.65,75798.53,25.9,0.55693,0.00017,24.56015]
[1776546060084,37.64,75798.53,25.9,0.55693,0.00017,24.56012]
[1776546065119,37.64,75800.55,25.9,0.55728,0.00017,24.5577]
[1776546066612,37.64,75800.55,25.9,0.55728,0.00017,24.5577]
[1776546066730,37.64,75800.55,25.9,0.55728,0.00017,24.5577]
[1776546066734,37.64,75800.55,25.9,0.55728,0.00017,24.5577]
[1776546067934,37.64,75808.16,25.9,0.55856,0.00017,24.54851]
[1776546069479,37.64,75809.61,25.9,0.55881,0.00017,24.54674]
[1776546069666,37.64,75809.61,25.9,0.55881,0.00017,24.54674]
[1776546070221,37.64,75809.5,25.9,0.55879,0.00017,24.54687]
[1776546072850,37.64,75809.41,25.9,0.55878,0.00017,24.54698]
[1776546072879,37.64,75809.41,25.9,0.55878,0.00017,24.54698]
[1776546072997,37.64,75809.41,25.9,0.55878,0.00017,24.54698]
[1776546073441,37.64,75809.58,25.9,0.5588,0.00017,24.54677]
[1776546073632,37.64,75809.58,25.9,0.5588,0.00017,24.54677]
[1776546073821,37.64,75809.58,25.9,0.5588,0.00017,24.54677]
[1776546073909,37.64,75813.06,25.9,0.55939,0.00017,24.54247]
[1776546074182,37.64,75819.23,25.9,0.56043,0.00017,24.53472]
[1776546075612,37.64,75819.23,25.9,0.56043,0.00017,24.53472]
[1776546075703,37.64,75820.53,25.9,0.56065,0.00017,24.53306]
[1776546081479,37.64,75821.34,25.9,0.56078,0.00017,24.5321]
[1776546088279,37.65,75820.49,25.9,0.56062,0.00017,24.53329]
[1776546089082,37.65,75820.49,25.9,0.56062,0.00017,24.53329]
[1776546089287,37.65,75817.32,25.9,0.56009,0.00017,24.53732]
[1776546092497,37.65,75814.97,25.9,0.5597,0.00017,24.53676]
[1776546092522,37.65,75819.93,25.9,0.56053,0.00017,24.53051]
[1776546098349,37.66,75821.73,25.9,0.56083,0.00017,24.5283]
[1776546103385,37.67,75823.6,25.9,0.56113,0.00017,24.52597]
[1776546109330,37.67,75823.56,25.9,0.56112,0.00017,24.52606]
[1776546111968,37.68,75827.45,25.9,0.56177,0.00017,24.52108]
[1776546115946,37.68,75831.54,25.9,0.56245,0.00017,24.51576]
[1776546116314,37.68,75831.7,25.9,0.56248,0.00017,24.51556]
[1776546116915,37.68,75840.09,25.9,0.56389,0.00017,24.50433]
[1776546122518,37.68,75841.83,25.9,0.56418,0.00017,24.50202]
[1776546127553,37.69,75843.36,25.9,0.56443,0.00017,24.49997]
[1776546133596,37.69,75843.66,25.9,0.56447,0.00017,24.49961]
[1776546138631,37.69,75844.11,25.9,0.56454,0.00017,24.49904]
[1776546149654,37.7,75844.99,25.9,0.56469,0.00017,24.49786]
[1776546149668,37.7,75844.99,25.9,0.56469,0.00017,24.49786]
[1776546150779,37.7,75845.31,25.9,0.56474,0.00017,24.49747]
[1776546150904,37.7,75845.31,25.9,0.56474,0.00017,24.49747]
[1776546156762,37.7,75845.38,25.9,0.56475,0.00017,24.49389]
[1776546158776,37.71,75850.3,25.9,0.56558,0.00017,24.48707]
[1776546164818,37.71,75852.23,25.9,0.56589,0.00017,24.48442]
[1776546168495,37.71,75852.86,25.9,0.56599,0.00017,24.48357]
[1776546173751,37.72,75856.69,25.9,0.56663,0.00017,24.47821]
[1776546176361,37.72,75862.16,25.9,0.56754,0.00017,24.47039]
[1776546182091,37.72,75865.87,25.9,0.56816,0.00017,24.46499]
[1776546184601,37.72,75865.8,25.9,0.56815,0.00017,24.46508]
[1776546185536,37.72,75868.49,25.9,0.5686,0.00017,24.4611]
[1776546193168,37.71,75870.82,25.9,0.56901,0.00017,24.45747]
[1776546198203,37.7,75870.14,25.9,0.5689,0.00017,24.45838]
[1776546203495,37.7,75870.1,25.9,0.5689,0.00017,24.4584]
[1776546203512,37.7,75870.1,25.9,0.5689,0.00017,24.4584]
[1776546203539,37.7,75870.1,25.9,0.5689,0.00017,24.4584]
[1776546203728,37.7,75870.1,25.9,0.5689,0.00017,24.4584]
[1776546204244,37.69,75862.54,25.9,0.56764,0.00017,24.46943]
[1776546209279,37.69,75859.28,25.9,0.56711,0.00017,24.47403]
[1776546214314,37.68,75858.9,25.9,0.56706,0.00017,24.47091]
[1776546219350,37.67,75857.88,25.9,0.56691,0.00017,24.47223]
[1776546222629,37.67,75857.88,25.9,0.56691,0.00017,24.47223]
[1776546223377,37.66,75852.11,25.9,0.56595,0.00017,24.48036]
[1776546226398,37.66,75845.4,25.9,0.56483,0.00017,24.48968]
[1776546231434,37.65,75844.65,25.9,0.56471,0.00017,24.49061]
[1776546236469,37.64,75844.61,25.9,0.56471,0.00017,24.49056]
[1776546246540,37.63,75843.3,25.9,0.56451,0.00017,24.49215]
[1776546253589,37.62,75845.51,25.9,0.5649,0.00017,24.48894]
[1776546256935,37.61,75838.48,25.9,0.56372,0.00017,24.49855]
[1776546257359,37.61,75838.48,25.9,0.56372,0.00017,24.49855]
[1776546259203,37.62,75835.24,25.9,0.56318,0.00017,24.50293]
[1776546259631,37.62,75833.22,25.9,0.56283,0.00017,24.50565]
[1776546260359,37.62,75833.22,25.9,0.56283,0.00017,24.50565]
[1776546260638,37.62,75833.35,25.9,0.56286,0.00017,24.50548]
[1776546264778,37.62,75833.59,25.9,0.56289,0.00017,24.50518]
[1776546271715,37.63,75832.12,25.9,0.56264,0.00017,24.50369]
[1776546276750,37.63,75836.37,25.9,0.56335,0.00017,24.49807]
[1776546282791,37.63,75836.58,25.9,0.56338,0.00017,24.49784]
[1776546286256,37.63,75834.06,25.9,0.56296,0.00017,24.50124]
[1776546291854,37.64,75827.78,25.9,0.56189,0.00017,24.50962]
[1776546293882,37.64,75827.61,25.9,0.56186,0.00017,24.50985]
[1776546294876,37.64,75833.16,25.9,0.56279,0.00017,24.50256]
[1776546299911,37.65,75835.03,25.9,0.5631,0.00017,24.5001]
[1776546301925,37.65,75890.31,25.9,0.57238,0.00017,24.41944]
[1776546302932,37.65,75890.28,25.9,0.57237,0.00017,24.41951]
[1776546311995,37.66,75892.85,25.9,0.57278,0.00017,24.41568]
[1776546315017,37.67,75843.01,25.9,0.56442,0.00017,24.48957]
[1776546316024,37.67,75843.22,25.9,0.56445,0.00017,24.4893]
[1776546321059,37.67,75842.95,25.9,0.5644,0.00017,24.48974]
[1776546326094,37.68,75844.28,25.9,0.56462,0.00017,24.48797]
[1776546331129,37.68,75845.72,25.9,0.56486,0.00017,24.48249]
[1776546336164,37.69,75844.23,25.9,0.56461,0.00017,24.48459]
[1776546341199,37.69,75845.74,25.9,0.56486,0.00017,24.48256]
[1776546346234,37.69,75844.81,25.9,0.56469,0.00017,24.48389]
[1776546348249,37.69,75839.08,25.9,0.56373,0.00017,24.49174]
[1776546353283,37.7,75839.91,25.9,0.56387,0.00017,24.49065]
[1776546358319,37.7,75839.9,25.9,0.56386,0.00017,24.49071]
[1776546363365,37.7,75838.81,25.9,0.56367,0.00017,24.49221]
[1776546364445,37.7,75839.78,25.9,0.56384,0.00017,24.49091]
[1776546364542,37.7,75823.36,25.9,0.56107,0.00017,24.51259]
[1776546367382,37.71,75820.33,25.9,0.56056,0.00017,24.51649]
[1776546372417,37.71,75820.12,25.9,0.56052,0.00017,24.51684]
[1776546377451,37.72,75820.01,25.9,0.56049,0.00017,24.51706]
[1776546380302,37.72,75819.94,25.9,0.56048,0.00017,24.51716]
[1776546389536,37.73,75831.04,25.9,0.56233,0.00017,24.50299]
[1776546394571,37.74,75834.18,25.9,0.56286,0.00017,24.49534]
[1776546399605,37.74,75834.22,25.9,0.56286,0.00017,24.49532]
[1776546404640,37.74,75833.72,25.9,0.56277,0.00017,24.49602]
[1776546409677,37.74,75833.76,25.9,0.56278,0.00017,24.496]
[1776546412698,37.75,75839.61,25.9,0.56376,0.00017,24.48818]
[1776546417733,37.75,75843.95,25.9,0.56448,0.00017,24.48232]
[1776546422768,37.75,75843.12,25.9,0.56433,0.00017,24.48351]
[1776546427803,37.76,75843.3,25.9,0.56436,0.00017,24.48332]
[1776546432839,37.76,75843.59,25.9,0.5644,0.00017,24.48298]
[1776546438882,37.77,75843.79,25.9,0.56443,0.00017,24.48277]
[1776546443917,37.77,75841.98,25.9,0.56412,0.00017,24.48529]
[1776546448952,37.77,75842.53,25.9,0.56421,0.00017,24.48459]
[1776546457009,37.78,75842.71,25.9,0.56424,0.00017,24.48088]
[1776546463139,37.78,75842.7,25.9,0.56423,0.00017,24.48092]
[1776546463146,37.78,75842.7,25.9,0.56423,0.00017,24.48092]
[1776546463211,37.78,75842.7,25.9,0.56423,0.00017,24.48092]
[1776546464202,37.78,75842.67,25.9,0.56423,0.00017,24.48099]
[1776546464283,37.78,75842.67,25.9,0.56423,0.00017,24.48099]
[1776546470218,37.78,75842.67,25.9,0.56422,0.00017,24.48101]
[1776546470225,37.78,75842.67,25.9,0.56422,0.00017,24.48101]
[1776546471276,37.79,75842.67,25.9,0.56422,0.00017,24.48106]
[1776546471330,37.79,75842.67,25.9,0.56422,0.00017,24.48106]
[1776546477148,37.79,75844.03,25.9,0.56444,0.00017,24.47928]
[1776546482186,37.8,75852.0,25.9,0.56577,0.00017,24.4683]
[1776546488228,37.8,75852.59,25.9,0.56586,0.00017,24.46756]
[1776546493263,37.81,75851.69,25.9,0.5657,0.00017,24.46889]
[1776546498298,37.81,75851.22,25.9,0.56562,0.00017,24.46961]
[1776546503333,37.82,75852.38,25.9,0.56581,0.00017,24.46804]
[1776546505347,37.82,75845.87,25.9,0.56471,0.00017,24.4771]
[1776546511389,37.82,75845.49,25.9,0.56465,0.00017,24.47413]
[1776546516363,37.82,75845.46,25.9,0.56465,0.00017,24.4742]
[1776546516367,37.82,75845.46,25.9,0.56465,0.00017,24.4742]
[1776546517538,37.82,75845.07,25.9,0.56458,0.00017,24.47475]
[1776546517588,37.82,75845.07,25.9,0.56458,0.00017,24.47475]
[1776546524482,37.83,75843.69,25.9,0.56434,0.00017,24.47669]
[1776546528476,37.83,75843.69,25.9,0.56434,0.00017,24.47669]
[1776546528510,37.83,75848.43,25.9,0.56513,0.00017,24.47021]
[1776546529517,37.83,75854.84,25.9,0.5662,0.00017,24.46126]
[1776546535559,37.84,75856.27,25.9,0.56644,0.00017,24.45932]
[1776546540594,37.84,75855.8,25.9,0.56635,0.00017,24.46006]
[1776546545629,37.85,75855.7,25.9,0.56633,0.00017,24.46027]
[1776546559727,37.86,75856.56,25.9,0.56645,0.00017,24.45925]
[1776546567785,37.87,75857.03,25.9,0.56652,0.00017,24.4587]
[1776546572819,37.87,75856.82,25.9,0.56649,0.00017,24.45552]
[1776546586916,37.88,75857.42,25.9,0.56657,0.00017,24.45486]
[1776546592088,37.88,75857.42,25.9,0.56657,0.00017,24.45486]
[1776546592092,37.88,75857.42,25.9,0.56657,0.00017,24.45486]
[1776546593338,37.89,75857.42,25.9,0.56656,0.00017,24.45493]
[1776546593387,37.89,75857.42,25.9,0.56656,0.00017,24.45493]
[1776546595981,37.89,75850.29,25.9,0.56536,0.00017,24.46498]
[1776546601020,37.9,75852.46,25.9,0.56572,0.00017,24.462]
[1776546606054,37.9,75851.9,25.9,0.56562,0.00017,24.46283]
[1776546612097,37.9,75851.56,25.9,0.56556,0.00017,24.46336]
[1776546613936,37.9,75851.52,25.9,0.56556,0.00017,24.46343]
[1776546614963,37.9,75852.22,25.9,0.56567,0.00017,24.46246]
[1776546618138,37.91,75847.75,25.9,0.56492,0.00017,24.46868]
[1776546624181,37.91,75847.93,25.9,0.56495,0.00017,24.46848]
[1776546629216,37.91,75847.63,25.9,0.56489,0.00017,24.46892]
[1776546634252,37.92,75848.19,25.9,0.56499,0.00017,24.46465]
[1776546645328,37.92,75848.47,25.9,0.56503,0.00017,24.46434]
[1776546650363,37.92,75848.31,25.9,0.565,0.00017,24.4646]
[1776546656405,37.93,75848.41,25.9,0.56501,0.00017,24.46451]
[1776546658419,37.93,75842.4,25.9,0.56401,0.00017,24.47271]
[1776546663454,37.93,75843.6,25.9,0.56421,0.00017,24.47111]
[1776546667482,37.93,75839.18,25.9,0.56346,0.00017,24.47708]
[1776546673524,37.93,75839.68,25.9,0.56355,0.00017,24.47643]
[1776546679566,37.93,75839.19,25.9,0.56346,0.00017,24.47711]
[1776546684601,37.94,75839.11,25.9,0.56345,0.00017,24.47724]
[1776546695679,37.94,75839.04,25.9,0.56344,0.00017,24.47384]
[1776546700714,37.94,75839.08,25.9,0.56344,0.00017,24.47381]
[1776546705749,37.94,75839.08,25.9,0.56344,0.00017,24.47383]
[1776546710784,37.94,75839.04,25.9,0.56343,0.00017,24.47391]
[1776546715819,37.95,75839.04,25.9,0.56343,0.00017,24.47393]
[1776546720853,37.95,75839.08,25.9,0.56343,0.00017,24.47391]
[1776546726085,37.95,75839.08,25.9,0.56343,0.00017,24.47393]
[1776546726109,37.95,75839.08,25.9,0.56343,0.00017,24.47393]
[1776546726597,37.95,75839.08,25.9,0.56343,0.00017,24.47393]
[1776546726607,37.95,75839.08,25.9,0.56343,0.00017,24.47393]
[1776546726627,37.95,75839.08,25.9,0.56343,0.00017,24.47393]
[1776546726615,37.95,75839.81,25.9,0.56355,0.00017,24.47296]
[1776546727188,37.95,75839.81,25.9,0.56355,0.00017,24.47296]
[1776546727363,37.95,75818.18,25.9,0.55993,0.00017,24.50089]
[1776546728060,37.95,75814.28,25.9,0.55928,0.00017,24.50571]
[1776546731700,37.95,75812.71,25.9,0.55902,0.00017,24.50761]
[1776546732843,37.95,75812.38,25.9,0.55897,0.00017,24.50801]
[1776546732939,37.95,75812.31,25.9,0.55895,0.00017,24.50809]
[1776546738981,37.95,75812.2,25.9,0.55893,0.00017,24.50828]
[1776546743661,37.95,75812.2,25.9,0.55893,0.00017,24.50828]
[1776546743756,37.96,75812.2,25.9,0.55893,0.00017,24.50832]
[1776546747299,37.96,75812.16,25.9,0.55892,0.00017,24.50839]
[1776546747401,37.96,75812.16,25.9,0.55892,0.00017,24.50839]
[1776546747867,37.96,75812.16,25.9,0.55892,0.00017,24.50839]
[1776546749050,37.96,75823.03,25.9,0.56073,0.00017,24.49492]
[1776546754086,37.96,75823.54,25.9,0.56082,0.00017,24.49075]
[1776546759121,37.96,75823.69,25.9,0.56085,0.00017,24.49059]
[1776546764156,37.97,75823.18,25.9,0.56076,0.00017,24.49126]
[1776546766170,37.97,75818.18,25.9,0.55992,0.00017,24.49754]
[1776546772212,37.97,75817.65,25.9,0.55983,0.00017,24.49825]
[1776546777247,37.97,75815.96,25.9,0.55954,0.00017,24.50038]
[1776546778435,37.97,75815.96,25.9,0.55954,0.00017,24.50038]
[1776546778495,37.97,75815.96,25.9,0.55954,0.00017,24.50038]
[1776546780085,37.97,75815.96,25.9,0.55954,0.00017,24.50038]
[1776546780239,37.97,75815.96,25.9,0.55954,0.00017,24.50038]
[1776546780385,37.97,75815.96,25.9,0.55954,0.00017,24.50038]
[1776546780690,37.97,75815.96,25.9,0.55954,0.00017,24.50038]
[1776546780757,37.97,75815.96,25.9,0.55954,0.00017,24.50038]
[1776546780765,37.98,75811.19,25.9,0.55874,0.00017,24.50623]
[1776546781086,37.98,75811.19,25.9,0.55874,0.00017,24.50623]
[1776546781240,37.98,75811.19,25.9,0.55874,0.00017,24.50623]
[1776546781636,37.97,75784.03,25.9,0.55419,0.00017,24.53754]
[1776546782776,37.97,75768.08,25.9,0.55152,0.00017,24.55444]
[1776546783291,37.97,75763.51,25.9,0.55075,0.00017,24.55907]
[1776546788325,37.97,75760.6,25.9,0.55026,0.00017,24.56198]
[1776546792354,37.98,75754.5,25.9,0.54924,0.00017,24.56797]
[1776546792876,37.98,75754.5,25.9,0.54924,0.00017,24.56797]
[1776546798396,37.98,75752.51,25.9,0.5489,0.00017,24.5699]
[1776546800266,37.98,75752.51,25.9,0.5489,0.00017,24.5699]
[1776546802875,37.98,75747.66,25.9,0.54808,0.00017,24.5745]
[1776546808706,37.98,75745.69,25.9,0.54775,0.00017,24.57636]
[1776546810480,37.99,75752.46,25.9,0.54888,0.00017,24.57]
[1776546815514,37.99,75753.77,25.9,0.54911,0.00017,24.56524]
[1776546817565,37.99,75757.8,25.9,0.54978,0.00017,24.56133]
[1776546818537,37.99,75764.47,25.9,0.5509,0.00017,24.55471]
[1776546821557,37.99,75770.01,25.9,0.55183,0.00017,24.54907]
[1776546823708,37.99,75770.27,25.9,0.55187,0.00017,24.54881]
[1776546825585,37.99,75777.34,25.9,0.55305,0.00017,24.54142]
[1776546827134,38.0,75778.78,25.9,0.5533,0.00017,24.53989]
[1776546832633,38.0,75780.98,25.9,0.55366,0.00017,24.53758]
[1776546837669,38.01,75780.47,25.9,0.55357,0.00017,24.53817]
[1776546839683,38.01,75774.01,25.9,0.55248,0.00017,24.54505]
[1776546844718,38.01,75773.51,25.9,0.55239,0.00017,24.54561]
[1776546846732,38.01,75778.05,25.9,0.55316,0.00017,24.54081]
[1776546851767,38.01,75775.88,25.9,0.55279,0.00017,24.5431]
[1776546856803,38.01,75775.03,25.9,0.55265,0.00017,24.54399]
[1776546859824,38.01,75779.81,25.9,0.55345,0.00017,24.5389]
[1776546863852,38.01,75774.35,25.9,0.55254,0.00017,24.54469]
[1776546868887,38.01,75771.84,25.9,0.55212,0.00017,24.5473]
[1776546873923,38.01,75773.01,25.9,0.55232,0.00017,24.54256]
[1776546878961,38.01,75779.12,25.9,0.55335,0.00017,24.53609]
[1776546885008,38.0,75777.51,25.9,0.55308,0.00017,24.53779]
[1776546890039,38.0,75774.79,25.9,0.55262,0.00017,24.54066]
[1776546895677,38.0,75777.67,25.9,0.55311,0.00017,24.5376]
[1776546895805,38.0,75771.27,25.9,0.55204,0.00017,24.54433]
[1776546896082,38.0,75765.01,25.9,0.55098,0.00017,24.55074]
[1776546897792,38.0,75765.01,25.9,0.55098,0.00017,24.55074]
[1776546897867,38.0,75765.01,25.9,0.55098,0.00017,24.55074]
[1776546900110,38.0,75756.25,25.9,0.54951,0.00017,24.55943]
[1776546905145,38.01,75755.08,25.9,0.54931,0.00017,24.5606]
[1776546907396,38.01,75755.08,25.9,0.54931,0.00017,24.5606]
[1776546912036,38.01,75752.12,25.9,0.54881,0.00017,24.56347]
[1776546912194,38.01,75757.02,25.9,0.54963,0.00017,24.55875]
[1776546913201,38.01,75767.33,25.9,0.55136,0.00017,24.54847]
[1776546915215,38.01,75771.47,25.9,0.55206,0.00017,24.54422]
[1776546920250,38.02,75771.19,25.9,0.55201,0.00017,24.54454]
[1776546925285,38.02,75771.64,25.9,0.55208,0.00017,24.5441]
[1776546927482,38.02,75775.71,25.9,0.55276,0.00017,24.53984]
[1776546932347,38.02,75780.69,25.9,0.5536,0.00017,24.53099]
[1776546938684,38.02,75780.88,25.9,0.55364,0.00017,24.53075]
[1776546944418,38.01,75780.46,25.9,0.55358,0.00017,24.53113]
[1776546949453,38.0,75779.1,25.9,0.55335,0.00017,24.53254]
[1776546955495,37.99,75780.11,25.9,0.55353,0.00017,24.53139]
[1776546960530,37.99,75777.95,25.9,0.55318,0.00017,24.53365]
[1776546964781,37.98,75774.68,25.9,0.55263,0.00017,24.53708]
[1776546965567,37.98,75765.52,25.9,0.5511,0.00017,24.54653]
[1776546968587,37.98,75759.34,25.9,0.55006,0.00017,24.55272]
[1776546973623,37.98,75759.09,25.9,0.55001,0.00017,24.55299]
[1776546977651,37.99,75753.21,25.9,0.54902,0.00017,24.55872]
[1776546982691,37.99,75751.7,25.9,0.54877,0.00017,24.56019]
[1776546987726,37.99,75751.38,25.9,0.54871,0.00017,24.56052]
[1776546992761,38.0,75747.67,25.9,0.54809,0.00017,24.56052]
[1776546993144,38.0,75747.67,25.9,0.54809,0.00017,24.56052]
[1776546999810,38.0,75747.47,25.9,0.54805,0.00017,24.56075]
[1776547011894,38.01,75747.46,25.9,0.54804,0.00017,24.56083]
[1776547015279,38.01,75747.46,25.9,0.54804,0.00017,24.56083]
[1776547020135,38.02,75746.51,25.9,0.54787,0.00017,24.56176]
[1776547020849,38.02,75746.51,25.9,0.54787,0.00017,24.56176]
[1776547020957,38.02,75745.58,25.9,0.54772,0.00017,24.56262]
[1776547026381,38.02,75743.03,25.9,0.54728,0.00017,24.56499]
[1776547026482,38.02,75743.03,25.9,0.54728,0.00017,24.56499]
[1776547039086,38.03,75742.74,25.9,0.54722,0.00017,24.56533]
[1776547044120,38.04,75740.78,25.9,0.54689,0.00017,24.56714]
[1776547049155,38.04,75739.12,25.9,0.54661,0.00017,24.56866]
[1776547055198,38.05,75739.44,25.9,0.54666,0.00017,24.56488]
[1776547060233,38.05,75739.5,25.9,0.54667,0.00017,24.56486]
[1776547067296,38.06,75738.98,25.9,0.54658,0.00017,24.56534]
[1776547067381,38.06,75738.98,25.9,0.54658,0.00017,24.56534]
[1776547067393,38.06,75738.98,25.9,0.54658,0.00017,24.56534]
[1776547067423,38.06,75738.98,25.9,0.54658,0.00017,24.56534]
[1776547067707,38.06,75738.98,25.9,0.54658,0.00017,24.56536]
[1776547068622,38.06,75738.98,25.9,0.54658,0.00017,24.56536]
[1776547068810,38.06,75738.98,25.9,0.54658,0.00017,24.56536]
[1776547068817,38.06,75727.57,25.9,0.54466,0.00017,24.57527]
[1776547069369,38.06,75727.57,25.9,0.54466,0.00017,24.57527]
[1776547071309,38.05,75713.83,25.9,0.54235,0.00017,24.58644]
[1776547076345,38.05,75717.98,25.9,0.54306,0.00017,24.58311]
[1776547080388,38.04,75715.24,25.9,0.5426,0.00017,24.58527]
[1776547080433,38.04,75715.24,25.9,0.5426,0.00017,24.58527]
[1776547081381,38.04,75727.39,25.9,0.54464,0.00017,24.57533]
[1776547082194,38.04,75727.39,25.9,0.54464,0.00017,24.57533]
[1776547082203,38.04,75727.39,25.9,0.54464,0.00017,24.57533]
[1776547087423,38.04,75726.19,25.9,0.54445,0.00017,24.57631]
[1776547092458,38.03,75726.67,25.9,0.54453,0.00017,24.57589]
[1776547097496,38.03,75726.67,25.9,0.54453,0.00017,24.57587]
[1776547102532,38.03,75725.04,25.9,0.54426,0.00017,24.57722]
[1776547107576,38.02,75724.2,25.9,0.54412,0.00017,24.5779]
[1776547108794,38.02,75724.2,25.9,0.54412,0.00017,24.5779]
[1776547109590,38.02,75715.54,25.9,0.54267,0.00017,24.58493]
[1776547112363,38.02,75713.52,25.9,0.54233,0.00017,24.583]
[1776547117646,38.01,75712.62,25.9,0.54219,0.00017,24.58366]
[1776547118860,38.01,75712.62,25.9,0.54219,0.00017,24.58366]
[1776547124547,38.01,75710.62,25.9,0.54185,0.00017,24.58518]
[1776547125485,38.01,75711.12,25.9,0.54194,0.00017,24.58479]
[1776547126800,38.01,75708.79,25.9,0.54155,0.00017,24.58658]
[1776547132751,38.01,75707.12,25.9,0.54127,0.00017,24.58785]
[1776547137786,38.0,75698.82,25.9,0.53987,0.00017,24.59396]
[1776547138793,38.0,75698.24,25.9,0.53977,0.00017,24.59438]
[1776547141825,38.0,75697.35,25.9,0.53962,0.00017,24.59502]
[1776547145354,38.0,75692.5,25.9,0.5388,0.00017,24.59843]
[1776547153898,38.01,75687.29,25.9,0.53792,0.00017,24.60202]
[1776547157926,38.02,75693.92,25.9,0.53903,0.00017,24.5975]
[1776547162961,38.02,75692.77,25.9,0.53884,0.00017,24.59832]
[1776547167996,38.03,75693.31,25.9,0.53892,0.00017,24.59797]
[1776547173031,38.03,75692.42,25.9,0.53877,0.00017,24.59509]
[1776547176377,38.03,75692.37,25.9,0.53876,0.00017,24.59513]
[1776547180623,38.04,75691.54,25.9,0.53862,0.00017,24.59572]
[1776547181126,38.04,75691.54,25.9,0.53862,0.00017,24.59572]
[1776547181157,38.04,75678.71,25.9,0.53646,0.00017,24.60418]
[1776547181647,38.04,75678.71,25.9,0.53646,0.00017,24.60418]
[1776547182094,38.04,75669.5,25.9,0.5349,0.00017,24.6098]
[1776547182544,38.04,75669.5,25.9,0.5349,0.00017,24.6098]
[1776547183528,38.04,75666.31,25.9,0.53437,0.00017,24.61166]
[1776547183769,38.04,75666.31,25.9,0.53437,0.00017,24.61166]
[1776547186230,38.04,75664.82,25.9,0.53412,0.00017,24.61251]
[1776547187129,38.04,75659.46,25.9,0.53321,0.00017,24.6155]
[1776547187873,38.04,75659.46,25.9,0.53321,0.00017,24.6155]
[1776547191950,38.03,75656.74,25.9,0.53275,0.00017,24.61696]
[1776547194080,38.03,75658.72,25.9,0.53309,0.00017,24.61589]
[1776547196365,38.03,75659.22,25.9,0.53317,0.00017,24.61561]
[1776547197199,38.03,75659.11,25.9,0.53316,0.00017,24.61567]
[1776547202238,38.04,75659.15,25.9,0.53316,0.00017,24.61566]
[1776547206710,38.04,75657.64,25.9,0.5329,0.00017,24.61649]
[1776547206768,38.04,75657.64,25.9,0.5329,0.00017,24.61649]
[1776547206794,38.04,75658.47,25.9,0.53304,0.00017,24.61605]
[1776547213316,38.04,75656.12,25.9,0.53265,0.00017,24.6173]
[1776547214392,38.04,75656.12,25.9,0.53265,0.00017,24.6173]
[1776547220367,38.03,75654.96,25.9,0.53245,0.00017,24.6179]
[1776547222977,38.03,75654.96,25.9,0.53245,0.00017,24.6179]
[1776547226463,38.03,75653.96,25.9,0.53229,0.00017,24.61842]
[1776547226488,38.03,75653.96,25.9,0.53229,0.00017,24.61842]
[1776547227416,38.03,75645.28,25.9,0.53082,0.00017,24.62277]
[1776547231444,38.02,75639.93,25.9,0.52992,0.00017,24.62178]
[1776547237487,38.02,75637.96,25.9,0.52959,0.00017,24.62266]
[1776547242522,38.01,75636.57,25.9,0.52936,0.00017,24.62328]
[1776547247557,38.01,75632.77,25.9,0.52872,0.00017,24.62493]
[1776547252592,38.01,75631.06,25.9,0.52843,0.00017,24.62565]
[1776547257627,38.01,75630.7,25.9,0.52837,0.00017,24.6258]
[1776547262284,38.0,75630.86,25.9,0.5284,0.00017,24.62573]
[1776547262303,38.0,75635.67,25.9,0.52921,0.00017,24.62365]
[1776547262662,38.0,75644.67,25.9,0.53073,0.00017,24.6195]
[1776547265711,38.0,75644.49,25.9,0.5307,0.00017,24.61958]
[1776547271359,38.0,75647.72,25.9,0.53125,0.00017,24.618]
[1776547271659,38.0,75647.72,25.9,0.53125,0.00017,24.618]
[1776547271728,38.0,75653.16,25.9,0.53217,0.00017,24.61524]
[1776547273140,38.0,75653.16,25.9,0.53217,0.00017,24.61524]
[1776547273181,38.0,75653.16,25.9,0.53217,0.00017,24.61524]
[1776547273208,38.0,75653.16,25.9,0.53217,0.00017,24.61524]
[1776547273310,38.0,75654.67,25.9,0.53243,0.00017,24.61445]
[1776547275262,38.0,75659.29,25.9,0.53321,0.00017,24.61197]
[1776547275756,38.0,75659.86,25.9,0.5333,0.00017,24.61166]
[1776547277107,38.0,75659.86,25.9,0.5333,0.00017,24.61166]
[1776547277771,38.0,75665.65,25.9,0.53428,0.00017,24.60841]
[1776547281878,38.0,75667.24,25.9,0.53455,0.00017,24.6075]
[1776547287841,38.01,75667.39,25.9,0.53457,0.00017,24.60743]
[1776547294892,38.01,75666.89,25.9,0.53448,0.00017,24.60422]
[1776547299927,38.02,75667.86,25.9,0.53465,0.00017,24.60367]
[1776547304963,38.02,75668.66,25.9,0.53478,0.00017,24.60322]
[1776547305509,38.02,75668.66,25.9,0.53478,0.00017,24.60322]
[1776547305970,38.02,75667.82,25.9,0.53464,0.00017,24.60371]
[1776547311005,38.03,75664.6,25.9,0.53409,0.00017,24.60557]
[1776547316040,38.03,75665.45,25.9,0.53423,0.00017,24.6051]
[1776547322082,38.03,75666.75,25.9,0.53445,0.00017,24.60436]
[1776547327117,38.03,75666.99,25.9,0.53449,0.00017,24.60422]
[1776547329345,38.03,75667.09,25.9,0.53451,0.00017,24.60417]
[1776547329348,38.03,75666.51,25.9,0.53441,0.00017,24.6045]
[1776547335173,38.04,75667.03,25.9,0.53449,0.00017,24.60421]
[1776547337187,38.04,75672.87,25.9,0.53548,0.00017,24.60076]
[1776547342222,38.04,75673.02,25.9,0.5355,0.00017,24.60068]
[1776547345058,38.04,75673.1,25.9,0.53552,0.00017,24.60063]
[1776547350278,38.04,75676.7,25.9,0.53612,0.00017,24.59843]
[1776547355313,38.05,75676.26,25.9,0.53605,0.00017,24.5952]
[1776547360349,38.05,75676.62,25.9,0.53611,0.00017,24.59498]
[1776547361429,38.05,75676.66,25.9,0.53612,0.00017,24.59496]
[1776547361434,38.05,75676.66,25.9,0.53612,0.00017,24.59496]
[1776547362528,38.05,75676.11,25.9,0.53602,0.00017,24.5953]
[1776547362593,38.05,75676.11,25.9,0.53602,0.00017,24.5953]
[1776547362702,38.05,75676.11,25.9,0.53602,0.00017,24.5953]
[1776547362719,38.05,75676.11,25.9,0.53602,0.00017,24.5953]
[1776547363872,38.05,75676.62,25.9,0.53611,0.00017,24.59498]
[1776547363900,38.05,75676.62,25.9,0.53611,0.00017,24.59498]
[1776547367523,38.05,75676.58,25.9,0.5361,0.00017,24.59502]
[1776547368406,38.05,75668.78,25.9,0.53478,0.00017,24.59973]
[1776547373440,38.06,75667.81,25.9,0.53462,0.00017,24.60031]
[1776547377164,38.06,75667.69,25.9,0.5346,0.00017,24.60038]
[1776547382502,38.06,75669.95,25.9,0.53497,0.00017,24.59908]
[1776547384888,38.06,75669.24,25.9,0.53485,0.00017,24.5995]
[1776547385525,38.07,75677.21,25.9,0.5362,0.00017,24.59467]
[1776547391566,38.07,75678.36,25.9,0.53639,0.00017,24.59396]
[1776547396601,38.07,75678.81,25.9,0.53646,0.00017,24.59369]
[1776547401637,38.07,75678.21,25.9,0.53636,0.00017,24.59407]
[1776547406671,38.07,75678.12,25.9,0.53635,0.00017,24.59413]
[1776547412713,38.08,75678.08,25.9,0.53634,0.00017,24.59065]
[1776547417748,38.08,75677.07,25.9,0.53617,0.00017,24.59129]
[1776547425804,38.08,75676.46,25.9,0.53606,0.00017,24.59168]
[1776547427073,38.08,75676.46,25.9,0.53606,0.00017,24.59168]
[1776547427818,38.08,75671.55,25.9,0.53524,0.00017,24.59467]
[1776547432853,38.09,75670.04,25.9,0.53498,0.00017,24.59558]
[1776547434920,38.09,75670.15,25.9,0.535,0.00017,24.59551]
[1776547435874,38.09,75675.41,25.9,0.53588,0.00017,24.59235]
[1776547440909,38.09,75679.0,25.9,0.53649,0.00017,24.59012]
[1776547445944,38.09,75678.95,25.9,0.53648,0.00017,24.59016]
[1776547450979,38.09,75678.92,25.9,0.53647,0.00017,24.59019]
[1776547456013,38.1,75678.3,25.9,0.53637,0.00017,24.59058]
[1776547461049,38.1,75683.61,25.9,0.53726,0.00017,24.5872]
[1776547466084,38.1,75683.4,25.9,0.53722,0.00017,24.58735]
[1776547471118,38.11,75682.76,25.9,0.53711,0.00017,24.58426]
[1776547476153,38.11,75682.62,25.9,0.53709,0.00017,24.58436]
[1776547481190,38.11,75682.72,25.9,0.5371,0.00017,24.58431]
[1776547486225,38.11,75684.13,25.9,0.53734,0.00017,24.5834]
[1776547491260,38.12,75684.05,25.9,0.53732,0.00017,24.58346]
[1776547497302,38.12,75682.5,25.9,0.53706,0.00017,24.58448]
[1776547500244,38.12,75683.01,25.9,0.53715,0.00017,24.58415]
[1776547500399,38.12,75683.01,25.9,0.53715,0.00017,24.58415]
[1776547503343,38.12,75675.84,25.9,0.53594,0.00017,24.58868]
[1776547508379,38.12,75683.52,25.9,0.53723,0.00017,24.58383]
[1776547510393,38.12,75691.2,25.9,0.53852,0.00017,24.57873]
[1776547515428,38.13,75692.5,25.9,0.53874,0.00017,24.57785]
[1776547520463,38.13,75693.45,25.9,0.5389,0.00017,24.57721]
[1776547524622,38.14,75694.88,25.9,0.53913,0.00017,24.57623]
[1776547528519,38.14,75705.51,25.9,0.54092,0.00017,24.56858]
[1776547533554,38.14,75705.79,25.9,0.54097,0.00017,24.56485]
[1776547538589,38.14,75707.52,25.9,0.54126,0.00017,24.56355]
[1776547540437,38.14,75707.52,25.9,0.54126,0.00017,24.56355]
[1776547545638,38.14,75711.66,25.9,0.54196,0.00017,24.56038]
[1776547548062,38.14,75711.78,25.9,0.54198,0.00017,24.56028]
[1776547549666,38.13,75717.07,25.9,0.54287,0.00017,24.55613]
[1776547554701,38.13,75718.95,25.9,0.54319,0.00017,24.5546]
[1776547559736,38.12,75719.01,25.9,0.54321,0.00017,24.55451]
[1776547564771,38.12,75718.37,25.9,0.5431,0.00017,24.55499]
[1776547570813,38.11,75718.97,25.9,0.54321,0.00017,24.55447]
[1776547573743,38.11,75718.97,25.9,0.54321,0.00017,24.55447]
[1776547578874,38.1,75714.96,25.9,0.54254,0.00017,24.55763]
[1776547582902,38.1,75709.75,25.9,0.54167,0.00017,24.56165]
[1776547584916,38.09,75704.78,25.9,0.54083,0.00017,24.56539]
[1776547589952,38.09,75704.2,25.9,0.54074,0.00017,24.56578]
[1776547594986,38.08,75704.31,25.9,0.54077,0.00017,24.56214]
[1776547598788,38.07,75699.85,25.9,0.54002,0.00017,24.56539]
[1776547599014,38.07,75693.96,25.9,0.53903,0.00017,24.56957]
[1776547607071,38.06,75694.17,25.9,0.53908,0.00017,24.56937]
[1776547612107,38.05,75694.39,25.9,0.53912,0.00017,24.56918]
[1776547614808,38.05,75694.97,25.9,0.53922,0.00017,24.56876]
[1776547614812,38.05,75694.97,25.9,0.53922,0.00017,24.56876]
[1776547615921,38.05,75694.4,25.9,0.53912,0.00017,24.56916]
[1776547616106,38.05,75694.4,25.9,0.53912,0.00017,24.56916]
[1776547623184,38.04,75693.84,25.9,0.53904,0.00017,24.5695]
[1776547627378,38.03,75693.58,25.9,0.53899,0.00017,24.56967]
[1776547627479,38.03,75701.94,25.9,0.54041,0.00017,24.56367]
[1776547634261,38.03,75704.16,25.9,0.54078,0.00017,24.56202]
[1776547639296,38.03,75706.97,25.9,0.54126,0.00017,24.5599]
[1776547644331,38.03,75707.51,25.9,0.54135,0.00017,24.55949]
[1776547648671,38.02,75708.66,25.9,0.54154,0.00017,24.5586]
[1776547649366,38.02,75717.16,25.9,0.54298,0.00017,24.55194]
[1776547654401,38.02,75720.33,25.9,0.54352,0.00017,24.54583]
[1776547659437,38.01,75720.6,25.9,0.54357,0.00017,24.54558]
[1776547665884,38.01,75720.39,25.9,0.54354,0.00017,24.54573]
[1776547674543,38.0,75720.25,25.9,0.54352,0.00017,24.54579]
[1776547675582,38.0,75720.25,25.9,0.54352,0.00017,24.54579]
[1776547675584,38.0,75720.25,25.9,0.54352,0.00017,24.54579]
[1776547675641,38.0,75720.25,25.9,0.54352,0.00017,24.54579]
[1776547677451,38.0,75720.25,25.9,0.54352,0.00017,24.54579]
[1776547677457,38.0,75720.25,25.9,0.54352,0.00017,24.54579]
[1776547682307,37.99,75720.57,25.9,0.54358,0.00017,24.5455]
[1776547687633,37.99,75720.6,25.9,0.54359,0.00017,24.54545]
[1776547692668,37.99,75721.56,25.9,0.54375,0.00017,24.54464]
[1776547697704,37.98,75722.1,25.9,0.54385,0.00017,24.54417]
[1776547702739,37.98,75721.21,25.9,0.5437,0.00017,24.54489]
[1776547704028,37.98,75721.8,25.9,0.5438,0.00017,24.5444]
[1776547704123,37.98,75721.8,25.9,0.5438,0.00017,24.5444]
[1776547710544,37.97,75724.11,25.9,0.54419,0.00017,24.54246]
[1776547712809,37.97,75718.95,25.9,0.54333,0.00017,24.54317]
[1776547718307,37.97,75719.4,25.9,0.54341,0.00017,24.5428]
[1776547726909,37.96,75717.64,25.9,0.54312,0.00017,24.54416]
[1776547727927,37.96,75717.64,25.9,0.54312,0.00017,24.54416]
[1776547733959,37.95,75721.88,25.9,0.54384,0.00017,24.54067]
[1776547735177,37.95,75721.88,25.9,0.54384,0.00017,24.54067]
[1776547739093,37.95,75725.07,25.9,0.54438,0.00017,24.538]
[1776547740981,37.95,75723.91,25.9,0.54418,0.00017,24.53897]
[1776547743601,37.95,75725.28,25.9,0.54442,0.00017,24.53781]
[1776547743738,37.95,75725.28,25.9,0.54442,0.00017,24.53781]
[1776547746543,37.95,75726.48,25.9,0.54462,0.00017,24.53679]
[1776547746644,37.95,75727.07,25.9,0.54472,0.00017,24.53629]
[1776547748685,37.95,75734.3,25.9,0.54594,0.00017,24.53002]
[1776547752625,37.95,75736.14,25.9,0.54625,0.00017,24.52839]
[1776547752665,37.95,75737.52,25.9,0.54648,0.00017,24.52716]
[1776547758127,37.95,75737.06,25.9,0.5464,0.00017,24.52762]
[1776547763162,37.96,75736.86,25.9,0.54636,0.00017,24.52784]
[1776547769206,37.97,75736.84,25.9,0.54635,0.00017,24.5279]
[1776547774242,37.97,75737.2,25.9,0.54641,0.00017,24.52409]
[1776547778269,37.98,75732.0,25.9,0.54553,0.00017,24.52871]
[1776547783305,37.99,75731.35,25.9,0.54541,0.00017,24.52931]
[1776547788340,37.99,75731.13,25.9,0.54537,0.00017,24.52954]
[1776547794383,37.99,75731.92,25.9,0.5455,0.00017,24.52888]
[1776547794422,38.0,75731.92,25.9,0.5455,0.00017,24.52891]
[1776547795556,38.0,75731.92,25.9,0.5455,0.00017,24.52891]
[1776547795597,38.0,75731.92,25.9,0.5455,0.00017,24.52891]
[1776547795697,38.0,75750.74,25.9,0.54867,0.00017,24.51179]
[1776547796631,38.0,75764.82,25.9,0.55104,0.00017,24.49797]
[1776547797439,38.0,75764.82,25.9,0.55104,0.00017,24.49797]
[1776547798617,38.0,75767.67,25.9,0.55152,0.00017,24.49507]
[1776547798705,38.0,75767.67,25.9,0.55151,0.00017,24.49508]
[1776547802161,38.0,75766.57,25.9,0.55133,0.00017,24.49621]
[1776547807476,38.0,75762.17,25.9,0.55059,0.00017,24.50065]
[1776547812511,38.0,75761.38,25.9,0.55046,0.00017,24.50145]
[1776547812890,38.0,75761.38,25.9,0.55046,0.00017,24.50145]
[1776547818553,38.0,75760.63,25.9,0.55033,0.00017,24.50221]
[1776547823588,38.01,75760.0,25.9,0.55022,0.00017,24.50284]
[1776547826377,38.01,75759.41,25.9,0.55012,0.00017,24.50343]
[1776547826609,38.01,75758.96,25.9,0.55005,0.00017,24.50387]
[1776547835604,38.01,75758.96,25.9,0.55005,0.00017,24.50387]
[1776547840037,38.01,75758.89,25.9,0.55004,0.00017,24.50042]
[1776547840159,38.01,75758.89,25.9,0.55004,0.00017,24.50042]
[1776547840707,38.01,75754.24,25.9,0.54926,0.00017,24.50496]
[1776547842171,38.01,75753.93,25.9,0.5492,0.00017,24.50526]
[1776547842720,38.01,75753.9,25.9,0.5492,0.00017,24.5053]
[1776547850792,38.01,75753.79,25.9,0.54917,0.00017,24.50544]
[1776547855897,38.02,75754.35,25.9,0.54927,0.00017,24.50491]
[1776547857836,38.02,75753.88,25.9,0.54919,0.00017,24.50537]
[1776547857838,38.02,75753.88,25.9,0.54919,0.00017,24.50537]
[1776547858965,38.02,75754.35,25.9,0.54926,0.00017,24.50492]
[1776547859116,38.02,75754.35,25.9,0.54926,0.00017,24.50492]
[1776547864960,38.02,75749.62,25.9,0.54847,0.00017,24.50947]
[1776547875299,38.02,75749.02,25.9,0.54836,0.00017,24.51004]
[1776547875315,38.02,75749.02,25.9,0.54836,0.00017,24.51004]
[1776547876370,38.03,75749.02,25.9,0.54836,0.00017,24.51008]
[1776547876458,38.03,75749.02,25.9,0.54836,0.00017,24.51008]
[1776547885101,38.03,75749.32,25.9,0.5484,0.00017,24.50983]
[1776547890136,38.03,75749.63,25.9,0.54845,0.00017,24.50955]
[1776547900206,38.04,75750.17,25.9,0.54855,0.00017,24.50554]
[1776547904809,38.04,75749.93,25.9,0.54851,0.00017,24.50577]
[1776547904816,38.04,75749.93,25.9,0.54851,0.00017,24.50577]
[1776547905865,38.04,75749.93,25.9,0.5485,0.00017,24.50578]
[1776547905925,38.04,75749.93,25.9,0.5485,0.00017,24.50578]
[1776547911695,38.04,75749.78,25.9,0.54848,0.00017,24.50593]
[1776547914382,38.04,75754.59,25.9,0.54928,0.00017,24.50136]
[1776547914422,38.04,75754.56,25.9,0.54928,0.00017,24.50139]
[1776547920346,38.05,75755.84,25.9,0.54949,0.00017,24.50018]
[1776547921102,38.05,75755.84,25.9,0.54949,0.00017,24.50018]
[1776547921353,38.05,75756.16,25.9,0.54954,0.00017,24.49987]
[1776547927395,38.05,75755.99,25.9,0.54951,0.00017,24.50007]
[1776547932429,38.05,75755.44,25.9,0.54942,0.00017,24.50062]
[1776547934951,38.06,75755.88,25.9,0.54949,0.00017,24.5002]
[1776547934961,38.06,75755.88,25.9,0.54949,0.00017,24.5002]
[1776547936320,38.06,75755.88,25.9,0.54949,0.00017,24.50021]
[1776547936348,38.06,75755.88,25.9,0.54949,0.00017,24.50021]
[1776547941493,38.06,75755.2,25.9,0.54937,0.00017,24.50089]
[1776547946528,38.06,75754.27,25.9,0.54921,0.00017,24.50181]
[1776547958612,38.07,75753.24,25.9,0.54904,0.00017,24.4993]
[1776547968682,38.07,75753.24,25.9,0.54903,0.00017,24.49934]
[1776547978752,38.08,75753.05,25.9,0.549,0.00017,24.49956]
[1776547983788,38.08,75753.31,25.9,0.54904,0.00017,24.49933]
[1776547988823,38.08,75753.42,25.9,0.54905,0.00017,24.49924]
[1776547996878,38.09,75752.8,25.9,0.54895,0.00017,24.49986]
[1776547997472,38.09,75752.8,25.9,0.54895,0.00017,24.49986]
[1776547997474,38.09,75752.8,25.9,0.54895,0.00017,24.49986]
[1776547998560,38.09,75753.42,25.9,0.54905,0.00017,24.49927]
[1776547998811,38.09,75753.42,25.9,0.54905,0.00017,24.49927]
[1776548003211,38.09,75753.42,25.9,0.54905,0.00017,24.49928]
[1776548003213,38.09,75753.42,25.9,0.54905,0.00017,24.49928]
[1776548007612,38.09,75753.36,25.9,0.54904,0.00017,24.49936]
[1776548007674,38.09,75753.36,25.9,0.54904,0.00017,24.49936]
[1776548012993,38.09,75753.21,25.9,0.54901,0.00017,24.49599]
[1776548021052,38.1,75751.64,25.9,0.54875,0.00017,24.49751]
[1776548026087,38.1,75751.17,25.9,0.54867,0.00017,24.49797]
[1776548029108,38.1,75745.9,25.9,0.54778,0.00017,24.50291]
[1776548034477,38.1,75744.77,25.9,0.54759,0.00017,24.50396]
[1776548040193,38.11,75740.58,25.9,0.54688,0.00017,24.5078]
[1776548045229,38.11,75740.52,25.9,0.54687,0.00017,24.50788]
[1776548052278,38.11,75740.58,25.9,0.54687,0.00017,24.50785]
[1776548058319,38.12,75740.48,25.9,0.54686,0.00017,24.50796]
[1776548062269,38.12,75740.43,25.9,0.54685,0.00017,24.50802]
[1776548062275,38.12,75740.43,25.9,0.54685,0.00017,24.50802]
[1776548063652,38.12,75740.43,25.9,0.54685,0.00017,24.50802]
[1776548063668,38.12,75740.43,25.9,0.54685,0.00017,24.50802]
[1776548066039,38.12,75740.43,25.9,0.54684,0.00017,24.50802]
[1776548066134,38.12,75740.39,25.9,0.54684,0.00017,24.50806]
[1776548074437,38.12,75739.66,25.9,0.54672,0.00017,24.50519]
[1776548085514,38.12,75739.73,25.9,0.54673,0.00017,24.50514]
[1776548096591,38.12,75739.45,25.9,0.54668,0.00017,24.5054]
[1776548102634,38.12,75738.69,25.9,0.54655,0.00017,24.50609]
[1776548105242,38.12,75738.8,25.9,0.54657,0.00017,24.50599]
[1776548106669,38.12,75738.8,25.9,0.54657,0.00017,24.50599]
[1776548106729,38.12,75738.8,25.9,0.54657,0.00017,24.50599]
[1776548106935,38.13,75738.8,25.9,0.54657,0.00017,24.506]
[1776548112703,38.13,75740.52,25.9,0.54686,0.00017,24.50448]
[1776548117739,38.13,75740.45,25.9,0.54684,0.00017,24.50456]
[1776548118597,38.13,75740.45,25.9,0.54684,0.00017,24.50456]
[1776548118698,38.13,75740.45,25.9,0.54684,0.00017,24.50456]
[1776548127685,38.13,75740.42,25.9,0.54684,0.00017,24.50459]
[1776548128938,38.13,75740.42,25.9,0.54683,0.00017,24.5046]
[1776548128973,38.13,75740.42,25.9,0.54683,0.00017,24.5046]
[1776548129005,38.13,75740.42,25.9,0.54683,0.00017,24.5046]
[1776548129822,38.13,75732.84,25.9,0.54556,0.00017,24.51129]
[1776548134858,38.13,75733.09,25.9,0.54561,0.00017,24.50752]
[1776548139892,38.13,75733.22,25.9,0.54564,0.00017,24.50739]
[1776548145935,38.12,75732.57,25.9,0.54553,0.00017,24.50792]
[1776548150969,38.12,75732.52,25.9,0.54552,0.00017,24.50794]
[1776548158020,38.11,75732.22,25.9,0.54548,0.00017,24.50817]
[1776548166559,38.11,75732.17,25.9,0.54547,0.00017,24.50819]
[1776548167085,38.11,75732.92,25.9,0.5456,0.00017,24.50752]
[1776548172120,38.11,75732.51,25.9,0.54553,0.00017,24.50787]
[1776548176390,38.11,75733.05,25.9,0.54563,0.00017,24.5074]
[1776548181264,38.11,75733.05,25.9,0.54563,0.00017,24.5074]
[1776548187225,38.1,75734.59,25.9,0.54588,0.00017,24.50605]
[1776548192261,38.1,75734.06,25.9,0.5458,0.00017,24.50298]
[1776548205351,38.1,75734.13,25.9,0.54582,0.00017,24.5029]
[1776548210387,38.1,75733.8,25.9,0.54576,0.00017,24.50318]
[1776548217435,38.1,75732.79,25.9,0.54559,0.00017,24.50404]
[1776548227563,38.09,75732.61,25.9,0.54557,0.00017,24.50416]
[1776548231951,38.09,75733.01,25.9,0.54564,0.00017,24.50381]
[1776548232598,38.09,75727.74,25.9,0.54475,0.00017,24.50832]
[1776548238024,38.09,75724.34,25.9,0.54418,0.00017,24.51116]
[1776548244357,38.08,75724.19,25.9,0.54416,0.00017,24.51126]
[1776548249716,38.07,75722.31,25.9,0.54385,0.00017,24.51278]
[1776548259787,38.07,75721.0,25.9,0.54364,0.00017,24.51028]
[1776548265874,38.07,75720.3,25.9,0.54352,0.00017,24.51084]
[1776548271193,38.06,75720.3,25.9,0.54352,0.00017,24.51082]
[1776548275253,38.06,75719.61,25.9,0.54341,0.00017,24.51136]
[1776548275265,38.06,75719.61,25.9,0.54341,0.00017,24.51136]
[1776548275271,38.06,75719.61,25.9,0.54341,0.00017,24.51136]
[1776548275301,38.06,75719.61,25.9,0.54341,0.00017,24.51136]
[1776548275324,38.06,75719.61,25.9,0.54341,0.00017,24.51136]
[1776548275367,38.06,75719.61,25.9,0.54341,0.00017,24.51136]
[1776548275443,38.06,75719.61,25.9,0.54341,0.00017,24.51136]
[1776548275900,38.06,75725.68,25.9,0.54444,0.00017,24.50634]
[1776548276906,38.06,75730.86,25.9,0.54531,0.00017,24.50193]
[1776548278398,38.06,75731.22,25.9,0.54537,0.00017,24.50162]
[1776548280969,38.05,75732.27,25.9,0.54555,0.00017,24.50071]
[1776548281025,38.05,75732.27,25.9,0.54555,0.00017,24.50071]
[1776548281032,38.05,75732.27,25.9,0.54555,0.00017,24.50071]
[1776548282036,38.05,75721.85,25.9,0.54379,0.00017,24.50951]
[1776548282462,38.05,75721.85,25.9,0.54379,0.00017,24.50951]
[1776548286733,38.05,75716.74,25.9,0.54293,0.00017,24.51364]
[1776548294028,38.05,75720.49,25.9,0.54357,0.00017,24.51058]
[1776548299064,38.04,75720.31,25.9,0.54354,0.00017,24.51071]
[1776548302085,38.04,75715.14,25.9,0.54267,0.00017,24.51486]
[1776548307120,38.04,75715.27,25.9,0.5427,0.00017,24.51473]
[1776548309166,38.04,75714.81,25.9,0.54262,0.00017,24.5151]
[1776548310141,38.03,75707.99,25.9,0.54147,0.00017,24.52039]
[1776548311401,38.03,75705.23,25.9,0.54101,0.00017,24.51895]
[1776548313357,38.03,75703.8,25.9,0.54077,0.00017,24.52001]
[1776548323231,38.02,75702.19,25.9,0.5405,0.00017,24.52116]
[1776548328267,38.02,75702.1,25.9,0.54049,0.00017,24.52121]
[1776548335315,38.01,75700.79,25.9,0.54027,0.00017,24.52213]
[1776548342365,38.0,75699.48,25.9,0.54006,0.00017,24.52305]
[1776548347400,38.0,75703.74,25.9,0.54078,0.00017,24.51989]
[1776548350421,37.99,75708.65,25.9,0.54162,0.00017,24.51616]
[1776548353374,37.99,75710.99,25.9,0.54201,0.00017,24.51435]
[1776548355456,37.99,75719.78,25.9,0.5435,0.00017,24.50732]
[1776548361498,37.99,75720.9,25.9,0.54369,0.00017,24.50639]
[1776548366535,37.98,75720.11,25.9,0.54356,0.00017,24.50702]
[1776548371570,37.98,75719.25,25.9,0.54342,0.00017,24.50418]
[1776548378620,37.98,75719.29,25.9,0.54343,0.00017,24.50412]
[1776548383654,37.97,75720.01,25.9,0.54355,0.00017,24.50352]
[1776548388691,37.97,75719.08,25.9,0.5434,0.00017,24.50426]
[1776548394732,37.97,75719.47,25.9,0.54347,0.00017,24.50393]
[1776548400774,37.97,75719.88,25.9,0.54354,0.00017,24.50358]
[1776548405808,37.96,75719.06,25.9,0.5434,0.00017,24.50423]
[1776548410844,37.96,75719.17,25.9,0.54342,0.00017,24.50413]
[1776548415422,37.96,75719.27,25.9,0.54344,0.00017,24.50404]
[1776548420920,37.96,75720.47,25.9,0.54365,0.00017,24.50304]
[1776548425955,37.95,75721.52,25.9,0.54383,0.00017,24.50216]
[1776548430989,37.95,75721.94,25.9,0.5439,0.00017,24.5018]
[1776548436025,37.95,75721.69,25.9,0.54386,0.00017,24.49846]
[1776548441059,37.95,75722.06,25.9,0.54393,0.00017,24.49814]
[1776548447102,37.94,75722.79,25.9,0.54405,0.00017,24.49752]
[1776548452136,37.94,75722.65,25.9,0.54403,0.00017,24.49763]
[1776548457171,37.94,75722.02,25.9,0.54393,0.00017,24.49814]
[1776548463214,37.94,75722.0,25.9,0.54393,0.00017,24.49814]
[1776548468249,37.93,75722.29,25.9,0.54398,0.00017,24.49789]
[1776548472243,37.93,75721.9,25.9,0.54391,0.00017,24.4982]
[1776548477317,37.93,75717.51,25.9,0.54317,0.00017,24.50178]
[1776548482351,37.93,75717.74,25.9,0.54321,0.00017,24.50158]
[1776548487386,37.92,75717.4,25.9,0.54316,0.00017,24.50184]
[1776548492422,37.92,75717.37,25.9,0.54316,0.00017,24.49832]
[1776548499470,37.92,75713.47,25.9,0.5425,0.00017,24.50142]
[1776548500478,37.92,75708.7,25.9,0.5417,0.00017,24.50515]
[1776548501734,37.92,75707.43,25.9,0.54148,0.00017,24.50613]
[1776548509541,37.91,75706.12,25.9,0.54126,0.00017,24.50711]
[1776548516591,37.91,75706.11,25.9,0.54126,0.00017,24.5071]
[1776548524258,37.91,75706.11,25.9,0.54126,0.00017,24.5071]
[1776548524647,37.91,75713.87,25.9,0.54258,0.00017,24.50105]
[1776548528512,37.91,75718.68,25.9,0.5434,0.00017,24.49716]
[1776548528630,37.91,75718.68,25.9,0.5434,0.00017,24.49716]
[1776548529477,37.91,75718.68,25.9,0.5434,0.00017,24.49716]
[1776548530689,37.9,75725.43,25.9,0.54454,0.00017,24.49155]
[1776548535727,37.9,75725.58,25.9,0.54456,0.00017,24.49142]
[1776548540762,37.9,75723.94,25.9,0.54429,0.00017,24.4928]
[1776548546804,37.9,75724.78,25.9,0.54443,0.00017,24.49208]
[1776548549204,37.9,75724.77,25.9,0.54443,0.00017,24.49209]
[1776548549211,37.9,75724.77,25.9,0.54443,0.00017,24.49209]
[1776548550306,37.9,75725.04,25.9,0.54448,0.00017,24.49186]
[1776548550468,37.9,75725.04,25.9,0.54448,0.00017,24.49186]
[1776548555867,37.9,75726.1,25.9,0.54466,0.00017,24.48742]
[1776548560902,37.9,75726.58,25.9,0.54474,0.00017,24.48701]
[1776548565937,37.9,75726.26,25.9,0.54469,0.00017,24.48727]
[1776548570169,37.9,75726.35,25.9,0.5447,0.00017,24.48719]
[1776548570379,37.9,75726.35,25.9,0.5447,0.00017,24.48719]
[1776548570391,37.9,75726.35,25.9,0.5447,0.00017,24.48719]
[1776548570429,37.9,75726.35,25.9,0.5447,0.00017,24.48719]
[1776548570569,37.9,75726.35,25.9,0.5447,0.00017,24.48719]
[1776548574154,37.9,75729.76,25.9,0.54528,0.00017,24.48426]
[1776548574160,37.9,75729.76,25.9,0.54528,0.00017,24.48426]
[1776548574255,37.9,75729.74,25.9,0.54528,0.00017,24.48428]
[1776548580037,37.9,75731.33,25.9,0.54554,0.00017,24.48293]
[1776548585075,37.91,75731.99,25.9,0.54565,0.00017,24.48239]
[1776548590110,37.91,75732.02,25.9,0.54565,0.00017,24.48239]
[1776548592393,37.91,75732.06,25.9,0.54566,0.00017,24.48236]
[1776548592430,37.91,75735.89,25.9,0.54631,0.00017,24.47897]
[1776548593131,37.92,75741.13,25.9,0.54719,0.00017,24.47425]
[1776548596517,37.92,75745.2,25.9,0.54788,0.00017,24.4705]
[1776548599620,37.92,75747.66,25.9,0.54829,0.00017,24.4682]
[1776548602241,37.92,75748.72,25.9,0.54847,0.00017,24.46722]
[1776548608242,37.93,75749.41,25.9,0.54858,0.00017,24.4666]
[1776548609831,37.93,75749.56,25.9,0.5486,0.00017,24.46646]
[1776548609837,37.93,75749.56,25.9,0.5486,0.00017,24.46646]
[1776548612600,37.93,75758.04,25.9,0.55004,0.00017,24.45471]
[1776548616296,37.93,75762.8,25.9,0.55084,0.00017,24.44998]
[1776548621330,37.94,75763.76,25.9,0.55099,0.00017,24.44906]
[1776548626366,37.95,75765.12,25.9,0.55122,0.00017,24.44772]
[1776548627606,37.95,75765.12,25.9,0.55122,0.00017,24.44772]
[1776548628380,37.95,75769.83,25.9,0.55201,0.00017,24.44289]
[1776548633414,37.95,75772.03,25.9,0.55238,0.00017,24.44061]
[1776548636147,37.95,75772.91,25.9,0.55253,0.00017,24.43969]
[1776548641470,37.95,75772.14,25.9,0.5524,0.00017,24.44048]
[1776548642745,37.95,75770.92,25.9,0.55219,0.00017,24.44175]
[1776548642802,37.95,75770.92,25.9,0.55219,0.00017,24.44175]
[1776548643483,37.95,75770.92,25.9,0.55219,0.00017,24.44175]
[1776548643485,37.95,75767.94,25.9,0.55169,0.00017,24.44484]
[1776548645786,37.95,75766.1,25.9,0.55138,0.00017,24.44673]
[1776548651541,37.94,75761.6,25.9,0.55063,0.00017,24.45126]
[1776548656578,37.94,75758.2,25.9,0.55006,0.00017,24.45463]
[1776548663626,37.94,75757.95,25.9,0.55002,0.00017,24.45484]
[1776548667031,37.94,75757.95,25.9,0.55002,0.00017,24.45484]
[1776548667655,37.93,75757.91,25.9,0.55001,0.00017,24.45486]
[1776548671576,37.93,75757.91,25.9,0.55001,0.00017,24.45486]
[1776548671591,37.93,75757.91,25.9,0.55001,0.00017,24.45486]
[1776548672771,37.93,75757.91,25.9,0.55002,0.00017,24.4513]
[1776548672917,37.93,75757.91,25.9,0.55002,0.00017,24.4513]
[1776548678732,37.93,75757.95,25.9,0.55003,0.00017,24.45123]
[1776548683767,37.92,75757.98,25.9,0.55004,0.00017,24.45118]
[1776548692119,37.92,75757.63,25.9,0.54998,0.00017,24.45151]
[1776548692122,37.92,75757.63,25.9,0.54998,0.00017,24.45151]
[1776548693984,37.92,75757.67,25.9,0.54999,0.00017,24.45145]
[1776548694043,37.92,75757.67,25.9,0.54999,0.00017,24.45145]
[1776548698494,37.92,75757.67,25.9,0.55,0.00017,24.45143]
[1776548698554,37.92,75757.67,25.9,0.55,0.00017,24.45143]
[1776548703907,37.91,75763.94,25.9,0.55106,0.00017,24.44512]
[1776548706857,37.91,75765.62,25.9,0.55134,0.00017,24.4434]
[1776548706928,37.91,75771.01,25.9,0.55225,0.00017,24.43781]
[1776548711963,37.91,75775.93,25.9,0.55309,0.00017,24.43258]
[1776548716223,37.91,75777.56,25.9,0.55336,0.00017,24.43082]
[1776548718004,37.91,75783.56,25.9,0.55438,0.00017,24.42428]
[1776548720019,37.91,75788.48,25.9,0.55521,0.00017,24.41879]
[1776548720855,37.91,75788.48,25.9,0.55521,0.00017,24.41879]
[1776548720961,37.91,75788.48,25.9,0.55521,0.00017,24.41879]
[1776548721997,37.91,75790.01,25.9,0.55547,0.00017,24.41705]
[1776548722820,37.91,75790.01,25.9,0.55547,0.00017,24.41705]
[1776548723942,37.91,75792.44,25.9,0.55588,0.00017,24.41427]
[1776548723993,37.91,75792.44,25.9,0.55588,0.00017,24.41427]
[1776548724011,37.91,75792.44,25.9,0.55588,0.00017,24.41427]
[1776548725457,37.9,75795.0,25.9,0.55631,0.00017,24.41133]
[1776548725733,37.9,75795.0,25.9,0.55631,0.00017,24.41133]
[1776548725737,37.9,75795.0,25.9,0.55631,0.00017,24.41133]
[1776548727997,37.9,75796.11,25.9,0.5565,0.00017,24.41002]
[1776548728101,37.9,75796.11,25.9,0.5565,0.00017,24.41002]
[1776548731171,37.9,75798.8,25.9,0.55696,0.00017,24.40687]
[1776548732315,37.9,75798.39,25.9,0.55689,0.00017,24.40379]
[1776548732337,37.9,75798.39,25.9,0.55689,0.00017,24.40379]
[1776548732365,37.9,75798.39,25.9,0.55689,0.00017,24.40379]
[1776548738338,37.9,75796.48,25.9,0.55658,0.00017,24.40598]
[1776548738431,37.9,75796.48,25.9,0.55658,0.00017,24.40598]
[1776548738458,37.9,75796.48,25.9,0.55658,0.00017,24.40598]
[1776548744187,37.89,75801.13,25.9,0.55736,0.00017,24.40049]
[1776548750229,37.89,75800.68,25.9,0.55729,0.00017,24.40098]
[1776548753250,37.89,75805.99,25.9,0.55819,0.00017,24.39464]
[1776548758284,37.89,75804.86,25.9,0.558,0.00017,24.39598]
[1776548762352,37.88,75805.98,25.9,0.55819,0.00017,24.39463]
[1776548762462,37.88,75805.98,25.9,0.55819,0.00017,24.39463]
[1776548762495,37.88,75805.98,25.9,0.55819,0.00017,24.39463]
[1776548768355,37.88,75803.86,25.9,0.55784,0.00017,24.39714]
[1776548773159,37.88,75803.74,25.9,0.55782,0.00017,24.39727]
[1776548773164,37.88,75803.74,25.9,0.55782,0.00017,24.39727]
[1776548776371,37.88,75804.08,25.9,0.55788,0.00017,24.39686]
[1776548776425,37.88,75804.08,25.9,0.55788,0.00017,24.39686]
[1776548782062,37.88,75803.69,25.9,0.55781,0.00017,24.3973]
[1776548783209,37.88,75802.83,25.9,0.55767,0.00017,24.39832]
[1776548783791,37.88,75802.83,25.9,0.55767,0.00017,24.39832]
[1776548790839,37.88,75798.48,25.9,0.55694,0.00017,24.40344]
[1776548798565,37.87,75797.55,25.9,0.55679,0.00017,24.40092]
[1776548805614,37.87,75796.93,25.9,0.55669,0.00017,24.40161]
[1776548810651,37.86,75796.44,25.9,0.55661,0.00017,24.40216]
[1776548817698,37.86,75796.48,25.9,0.55662,0.00017,24.40208]
[1776548822734,37.86,75795.81,25.9,0.55651,0.00017,24.40284]
[1776548828059,37.86,75795.73,25.9,0.5565,0.00017,24.40293]
[1776548828069,37.86,75795.73,25.9,0.5565,0.00017,24.40293]
[1776548829137,37.86,75795.73,25.9,0.5565,0.00017,24.4029]
[1776548829159,37.86,75795.73,25.9,0.5565,0.00017,24.4029]
[1776548837557,37.86,75795.38,25.9,0.55644,0.00017,24.40329]
[1776548838845,37.85,75788.03,25.9,0.55521,0.00017,24.41166]
[1776548843880,37.85,75785.36,25.9,0.55476,0.00017,24.41463]
[1776548847909,37.85,75780.68,25.9,0.55397,0.00017,24.41978]
[1776548849923,37.85,75776.08,25.9,0.55319,0.00017,24.42476]
[1776548854957,37.85,75771.17,25.9,0.55237,0.00017,24.42644]
[1776548854966,37.85,75771.17,25.9,0.55237,0.00017,24.42644]
[1776548860026,37.85,75770.56,25.9,0.55226,0.00017,24.42709]
[1776548866035,37.85,75770.37,25.9,0.55223,0.00017,24.42728]
[1776548871070,37.84,75770.68,25.9,0.55229,0.00017,24.42691]
[1776548872986,37.84,75776.49,25.9,0.55328,0.00017,24.42071]
[1776548874091,37.84,75784.37,25.9,0.55461,0.00017,24.41209]
[1776548879051,37.84,75786.85,25.9,0.55503,0.00017,24.4093]
[1776548884995,37.83,75788.28,25.9,0.55528,0.00017,24.40765]
[1776548890203,37.83,75788.53,25.9,0.55532,0.00017,24.40733]
[1776548894492,37.83,75791.01,25.9,0.55574,0.00017,24.40449]
[1776548900273,37.82,75792.16,25.9,0.55594,0.00017,24.40314]
[1776548902780,37.82,75791.86,25.9,0.55589,0.00017,24.40348]
[1776548902788,37.82,75791.86,25.9,0.55589,0.00017,24.40348]
[1776548902842,37.82,75791.86,25.9,0.55589,0.00017,24.40348]
[1776548904047,37.82,75792.19,25.9,0.55595,0.00017,24.4031]
[1776548910343,37.82,75793.93,25.9,0.55624,0.00017,24.40107]
[1776548914100,37.82,75794.98,25.9,0.55643,0.00017,24.3963]
[1776548917906,37.82,75795.76,25.9,0.55656,0.00017,24.39539]
[1776548919407,37.82,75802.43,25.9,0.55769,0.00017,24.38752]
[1776548923435,37.82,75808.23,25.9,0.55867,0.00017,24.38054]
[1776548929478,37.82,75809.93,25.9,0.55895,0.00017,24.37848]
[1776548930484,37.82,75814.93,25.9,0.5598,0.00017,24.3723]
[1776548934797,37.82,75816.01,25.9,0.55998,0.00017,24.37096]
[1776548934868,37.82,75816.01,25.9,0.55998,0.00017,24.37096]
[1776548934892,37.82,75816.01,25.9,0.55998,0.00017,24.37096]
[1776548934966,37.82,75816.01,25.9,0.55998,0.00017,24.37096]
[1776548934994,37.82,75816.01,25.9,0.55998,0.00017,24.37096]
[1776548934951,37.82,75815.12,25.9,0.55983,0.00017,24.37209]
[1776548935100,37.82,75815.12,25.9,0.55983,0.00017,24.37209]
[1776548935530,37.82,75815.12,25.9,0.55983,0.00017,24.37209]
[1776548935673,37.82,75815.12,25.9,0.55983,0.00017,24.37209]
[1776548935744,37.82,75823.68,25.9,0.56127,0.00017,24.36125]
[1776548936842,37.82,75823.68,25.9,0.56127,0.00017,24.36125]
[1776548936933,37.83,75827.56,25.9,0.56192,0.00017,24.35624]
[1776548942567,37.83,75828.59,25.9,0.56209,0.00017,24.35497]
[1776548947603,37.84,75829.34,25.9,0.56221,0.00017,24.35405]
[1776548948062,37.84,75829.34,25.9,0.56221,0.00017,24.35405]
[1776548948177,37.84,75829.34,25.9,0.56221,0.00017,24.35405]
[1776548948941,37.84,75829.34,25.9,0.56221,0.00017,24.35405]
[1776548949083,37.84,75830.65,25.9,0.56243,0.00017,24.35234]
[1776548949617,37.84,75829.11,25.9,0.56217,0.00017,24.35437]
[1776548950956,37.84,75821.32,25.9,0.56085,0.00017,24.36444]
[1776548952637,37.84,75816.73,25.9,0.56008,0.00017,24.37026]
[1776548958019,37.84,75814.55,25.9,0.55971,0.00017,24.37303]
[1776548958267,37.84,75814.29,25.9,0.55966,0.00017,24.37336]
[1776548958459,37.84,75814.29,25.9,0.55966,0.00017,24.37336]
[1776548962977,37.84,75810.37,25.9,0.559,0.00017,24.3782]
[1776548963030,37.84,75809.58,25.9,0.55887,0.00017,24.37917]
[1776548965729,37.84,75804.71,25.9,0.55804,0.00017,24.38507]
[1776548971774,37.84,75801.78,25.9,0.55756,0.00017,24.38502]
[1776548977845,37.84,75800.1,25.9,0.55727,0.00017,24.387]
[1776548984406,37.84,75800.06,25.9,0.55727,0.00017,24.38704]
[1776548984425,37.84,75800.06,25.9,0.55727,0.00017,24.38704]
[1776548984530,37.84,75800.06,25.9,0.55727,0.00017,24.38704]
[1776548990936,37.84,75805.14,25.9,0.55813,0.00017,24.38098]
[1776548993095,37.84,75805.14,25.9,0.55813,0.00017,24.38098]
[1776548996380,37.84,75805.66,25.9,0.55821,0.00017,24.38036]
[1776548996385,37.84,75805.66,25.9,0.55821,0.00017,24.38036]
[1776549002013,37.84,75806.12,25.9,0.55829,0.00017,24.37982]
[1776549007048,37.85,75812.97,25.9,0.55944,0.00017,24.37146]
[1776549007839,37.85,75812.97,25.9,0.55944,0.00017,24.37146]
[1776549010846,37.85,75815.76,25.9,0.55991,0.00017,24.36801]
[1776549011076,37.85,75815.89,25.9,0.55993,0.00017,24.36786]
[1776549016111,37.85,75821.45,25.9,0.56087,0.00017,24.36088]
[1776549020528,37.85,75820.87,25.9,0.56077,0.00017,24.36164]
[1776549020562,37.85,75820.87,25.9,0.56077,0.00017,24.36164]
[1776549020570,37.85,75820.87,25.9,0.56077,0.00017,24.36164]
[1776549020610,37.85,75820.87,25.9,0.56077,0.00017,24.36164]
[1776549020628,37.85,75820.87,25.9,0.56077,0.00017,24.36164]
[1776549020648,37.85,75820.87,25.9,0.56077,0.00017,24.36164]
[1776549021145,37.85,75810.24,25.9,0.55897,0.00017,24.37491]
[1776549024396,37.85,75808.34,25.9,0.55865,0.00017,24.37724]
[1776549032223,37.86,75807.54,25.9,0.55852,0.00017,24.37468]
[1776549033585,37.86,75807.54,25.9,0.55852,0.00017,24.37468]
[1776549041286,37.86,75805.53,25.9,0.55818,0.00017,24.37711]
[1776549044507,37.86,75804.45,25.9,0.558,0.00017,24.37841]
[1776549049342,37.86,75793.89,25.9,0.55622,0.00017,24.39083]
[1776549051356,37.85,75789.13,25.9,0.55541,0.00017,24.39625]
[1776549052176,37.85,75789.13,25.9,0.55541,0.00017,24.39625]
[1776549054589,37.85,75787.41,25.9,0.55512,0.00017,24.39818]
[1776549060418,37.85,75784.23,25.9,0.55459,0.00017,24.4017]
[1776549063666,37.85,75782.45,25.9,0.55429,0.00017,24.40367]
[1776549069482,37.85,75778.98,25.9,0.55371,0.00017,24.40745]
[1776549071937,37.85,75778.84,25.9,0.55368,0.00017,24.4076]
[1776549072767,37.85,75778.84,25.9,0.55368,0.00017,24.4076]
[1776549073510,37.85,75790.25,25.9,0.55561,0.00017,24.39489]
[1776549075475,37.85,75790.68,25.9,0.55569,0.00017,24.3944]
[1776549080960,37.84,75796.55,25.9,0.55668,0.00017,24.38761]
[1776549081009,37.84,75796.55,25.9,0.55668,0.00017,24.38761]
[1776549082153,37.84,75796.55,25.9,0.55668,0.00017,24.38761]
[1776549084587,37.84,75804.25,25.9,0.55798,0.00017,24.37849]
[1776549089622,37.84,75807.86,25.9,0.55859,0.00017,24.37414]
[1776549093215,37.84,75811.46,25.9,0.55921,0.00017,24.36619]
[1776549095420,37.84,75813.39,25.9,0.55953,0.00017,24.36381]
[1776549097519,37.84,75811.85,25.9,0.55927,0.00017,24.36572]
[1776549097838,37.84,75811.85,25.9,0.55927,0.00017,24.36572]
[1776549099473,37.84,75807.03,25.9,0.55846,0.00017,24.37162]
[1776549100448,37.84,75806.06,25.9,0.55829,0.00017,24.37279]
[1776549106109,37.84,75804.27,25.9,0.55799,0.00017,24.37495]
[1776549111776,37.84,75802.08,25.9,0.55762,0.00017,24.37755]
[1776549117818,37.84,75800.42,25.9,0.55734,0.00017,24.37952]
[1776549120911,37.84,75800.35,25.9,0.55733,0.00017,24.37959]
[1776549120911,37.84,75800.35,25.9,0.55733,0.00017,24.37959]
[1776549121516,37.84,75800.07,25.9,0.55728,0.00017,24.37992]
[1776549122067,37.84,75800.07,25.9,0.55728,0.00017,24.37992]
[1776549124945,37.84,75803.12,25.9,0.5578,0.00017,24.37629]
[1776549125240,37.84,75803.15,25.9,0.5578,0.00017,24.37626]
[1776549130909,37.85,75805.03,25.9,0.55811,0.00017,24.3741]
[1776549131849,37.85,75805.03,25.9,0.55811,0.00017,24.3741]
[1776549131904,37.85,75805.03,25.9,0.55811,0.00017,24.3741]
[1776549132132,37.85,75805.03,25.9,0.55811,0.00017,24.3741]
[1776549132219,37.85,75805.39,25.9,0.55817,0.00017,24.37368]
[1776549134937,37.85,75800.71,25.9,0.55738,0.00017,24.37927]
[1776549139973,37.85,75800.23,25.9,0.5573,0.00017,24.37983]
[1776549145179,37.85,75801.17,25.9,0.55746,0.00017,24.37871]
[1776549151051,37.85,75801.24,25.9,0.55748,0.00017,24.37506]
[1776549158100,37.85,75801.95,25.9,0.5576,0.00017,24.37421]
[1776549163135,37.85,75803.38,25.9,0.55784,0.00017,24.37249]
[1776549168170,37.85,75803.93,25.9,0.55794,0.00017,24.37183]
[1776549173205,37.85,75803.72,25.9,0.5579,0.00017,24.37207]
[1776549175581,37.85,75803.77,25.9,0.55791,0.00017,24.372]
[1776549175634,37.85,75803.77,25.9,0.55791,0.00017,24.372]
[1776549181261,37.85,75808.41,25.9,0.55869,0.00017,24.36639]
[1776549186300,37.85,75809.38,25.9,0.55886,0.00017,24.36521]
[1776549191692,37.85,75812.81,25.9,0.55944,0.00017,24.36099]
[1776549197374,37.85,75815.34,25.9,0.55986,0.00017,24.35786]
[1776549202409,37.85,75815.73,25.9,0.55993,0.00017,24.35738]
[1776549205784,37.85,75815.44,25.9,0.55988,0.00017,24.35775]
[1776549205885,37.85,75816.2,25.9,0.56001,0.00017,24.35681]
[1776549210526,37.85,75816.27,25.9,0.56002,0.00017,24.35673]
[1776549210874,37.85,75816.27,25.9,0.56002,0.00017,24.35673]
[1776549211321,37.85,75816.27,25.9,0.56002,0.00017,24.35673]
[1776549211049,37.85,75817.11,25.9,0.56016,0.00017,24.35213]
[1776549211525,37.85,75817.11,25.9,0.56016,0.00017,24.35213]
[1776549212206,37.85,75823.87,25.9,0.5613,0.00017,24.34354]
[1776549213573,37.85,75825.93,25.9,0.56165,0.00017,24.34088]
[1776549213590,37.85,75826.37,25.9,0.56172,0.00017,24.34033]
[1776549214677,37.85,75821.15,25.9,0.56084,0.00017,24.34705]
[1776549216627,37.85,75819.93,25.9,0.56064,0.00017,24.3486]
[1776549216663,37.85,75819.93,25.9,0.56064,0.00017,24.3486]
[1776549216812,37.85,75819.93,25.9,0.56064,0.00017,24.3486]
[1776549217008,37.85,75819.93,25.9,0.56064,0.00017,24.3486]
[1776549217024,37.85,75815.55,25.9,0.5599,0.00017,24.35413]
[1776549217514,37.85,75808.65,25.9,0.55873,0.00017,24.36264]
[1776549222548,37.85,75804.22,25.9,0.55798,0.00017,24.36799]
[1776549227585,37.85,75802.42,25.9,0.55768,0.00017,24.37014]
[1776549232620,37.85,75800.96,25.9,0.55743,0.00017,24.37187]
[1776549237655,37.85,75801.16,25.9,0.55747,0.00017,24.37163]
[1776549243696,37.85,75800.44,25.9,0.55735,0.00017,24.37248]
[1776549246422,37.85,75800.43,25.9,0.55734,0.00017,24.37249]
[1776549250798,37.85,75800.47,25.9,0.55735,0.00017,24.37245]
[1776549250858,37.85,75800.47,25.9,0.55735,0.00017,24.37245]
[1776549250884,37.85,75800.47,25.9,0.55735,0.00017,24.37245]
[1776549252762,37.85,75805.76,25.9,0.55824,0.00017,24.36613]
[1776549258804,37.85,75808.24,25.9,0.55866,0.00017,24.36313]
[1776549263839,37.85,75811.15,25.9,0.55915,0.00017,24.35958]
[1776549265006,37.85,75811.15,25.9,0.55915,0.00017,24.35958]
[1776549265025,37.85,75811.15,25.9,0.55915,0.00017,24.35958]
[1776549266097,37.85,75811.17,25.9,0.55916,0.00017,24.35955]
[1776549267867,37.85,75803.36,25.9,0.55784,0.00017,24.36903]
[1776549272902,37.85,75802.21,25.9,0.55765,0.00017,24.36684]
[1776549277936,37.85,75805.48,25.9,0.5582,0.00017,24.36291]
[1776549283069,37.85,75806.01,25.9,0.55829,0.00017,24.36227]
[1776549283094,37.85,75806.01,25.9,0.55829,0.00017,24.36227]
[1776549283152,37.85,75806.01,25.9,0.55829,0.00017,24.36227]
[1776549289014,37.85,75807.89,25.9,0.55861,0.00017,24.35998]
[1776549291665,37.85,75808.9,25.9,0.55878,0.00017,24.35875]
[1776549297659,37.85,75808.34,25.9,0.55869,0.00017,24.35943]
[1776549297677,37.85,75808.34,25.9,0.55869,0.00017,24.35943]
[1776549298867,37.85,75808.34,25.9,0.55869,0.00017,24.35942]
[1776549298935,37.85,75808.34,25.9,0.55869,0.00017,24.35942]
[1776549303111,37.85,75812.89,25.9,0.55946,0.00017,24.35384]
[1776549308751,37.85,75815.35,25.9,0.55987,0.00017,24.35079]
[1776549309154,37.85,75819.92,25.9,0.56064,0.00017,24.34504]
[1776549309789,37.85,75819.92,25.9,0.56064,0.00017,24.34504]
[1776549310161,37.85,75820.36,25.9,0.56072,0.00017,24.34449]
[1776549315196,37.86,75821.47,25.9,0.5609,0.00017,24.34311]
[1776549320231,37.86,75821.68,25.9,0.56093,0.00017,24.34287]
[1776549322213,37.86,75821.27,25.9,0.56086,0.00017,24.3434]
[1776549328287,37.86,75823.06,25.9,0.56116,0.00017,24.34118]
[1776549330412,37.86,75823.28,25.9,0.56119,0.00017,24.34091]
[1776549330446,37.87,75822.93,25.9,0.56113,0.00017,24.34137]
[1776549335914,37.87,75823.43,25.9,0.56122,0.00017,24.3372]
[1776549336344,37.87,75823.93,25.9,0.5613,0.00017,24.33657]
[1776549341379,37.87,75830.05,25.9,0.56233,0.00017,24.32866]
[1776549342372,37.87,75830.05,25.9,0.56233,0.00017,24.32866]
[1776549345108,37.87,75829.03,25.9,0.56216,0.00017,24.33001]
[1776549345476,37.87,75829.03,25.9,0.56216,0.00017,24.33001]
[1776549345407,37.87,75830.49,25.9,0.5624,0.00017,24.32811]
[1776549346414,37.87,75835.06,25.9,0.56317,0.00017,24.32207]
[1776549351531,37.88,75830.45,25.9,0.56239,0.00017,24.32821]
[1776549356567,37.88,75830.59,25.9,0.56241,0.00017,24.32808]
[1776549361603,37.89,75831.15,25.9,0.5625,0.00017,24.3274]
[1776549366638,37.89,75833.03,25.9,0.56281,0.00017,24.32498]
[1776549371677,37.9,75834.73,25.9,0.56309,0.00017,24.32278]
[1776549377720,37.9,75834.19,25.9,0.56299,0.00017,24.32356]
[1776549378515,37.9,75834.19,25.9,0.56299,0.00017,24.32356]
[1776549378962,37.9,75834.19,25.9,0.56299,0.00017,24.32356]
[1776549380966,37.9,75834.9,25.9,0.56311,0.00017,24.32264]
[1776549387790,37.91,75835.39,25.9,0.56318,0.00017,24.32207]
[1776549391415,37.91,75837.54,25.9,0.56354,0.00017,24.31922]
[1776549396831,37.91,75843.72,25.9,0.56459,0.00017,24.30733]
[1776549403902,37.92,75841.49,25.9,0.56421,0.00017,24.31042]
[1776549408937,37.92,75839.63,25.9,0.56389,0.00017,24.31297]
[1776549416992,37.92,75838.7,25.9,0.56373,0.00017,24.31428]
[1776549423037,37.93,75838.56,25.9,0.5637,0.00017,24.31451]
[1776549429080,37.93,75838.46,25.9,0.56368,0.00017,24.31468]
[1776549434115,37.93,75838.27,25.9,0.56364,0.00017,24.31497]
[1776549439149,37.93,75835.83,25.9,0.56323,0.00017,24.31826]
[1776549444185,37.94,75835.85,25.9,0.56323,0.00017,24.31827]
[1776549449219,37.94,75836.7,25.9,0.56337,0.00017,24.31718]
[1776549450418,37.94,75836.7,25.9,0.56337,0.00017,24.31718]
[1776549454338,37.94,75834.69,25.9,0.56303,0.00017,24.31632]
[1776549461304,37.94,75833.77,25.9,0.56288,0.00017,24.31754]
[1776549466340,37.94,75833.2,25.9,0.56279,0.00017,24.31828]
[1776549467668,37.94,75833.17,25.9,0.56278,0.00017,24.31832]
[1776549467680,37.94,75833.17,25.9,0.56278,0.00017,24.31832]
[1776549469362,37.94,75833.38,25.9,0.56282,0.00017,24.31804]
[1776549473393,37.94,75833.3,25.9,0.5628,0.00017,24.31816]
[1776549473472,37.94,75833.3,25.9,0.5628,0.00017,24.31816]
[1776549477289,37.95,75833.28,25.9,0.56279,0.00017,24.31824]
[1776549482451,37.95,75837.67,25.9,0.56352,0.00017,24.31246]
[1776549488495,37.95,75838.94,25.9,0.56373,0.00017,24.31079]
[1776549493530,37.96,75839.01,25.9,0.56374,0.00017,24.31073]
[1776549498566,37.96,75838.99,25.9,0.56374,0.00017,24.3108]
[1776549503602,37.96,75838.78,25.9,0.5637,0.00017,24.31112]
[1776549505616,37.96,75833.59,25.9,0.56282,0.00017,24.31805]
[1776549510650,37.97,75833.56,25.9,0.56281,0.00017,24.31814]
[1776549515686,37.97,75834.93,25.9,0.56304,0.00017,24.31282]
[1776549520726,37.98,75840.13,25.9,0.56391,0.00017,24.30592]
[1776549525760,37.98,75840.5,25.9,0.56397,0.00017,24.30546]
[1776549530796,37.98,75842.06,25.9,0.56423,0.00017,24.30339]
[1776549536839,37.99,75841.78,25.9,0.56418,0.00017,24.30382]
[1776549541873,37.99,75840.08,25.9,0.56389,0.00017,24.30615]
[1776549546909,37.99,75840.66,25.9,0.56398,0.00017,24.30543]
[1776549551943,38.0,75841.51,25.9,0.56412,0.00017,24.30432]
[1776549556978,38.0,75840.45,25.9,0.56394,0.00017,24.3058]
[1776549562014,38.0,75840.47,25.9,0.56393,0.00017,24.30582]
[1776549567048,38.01,75838.69,25.9,0.56363,0.00017,24.30825]
[1776549567752,38.01,75838.69,25.9,0.56363,0.00017,24.30825]
[1776549573091,38.01,75838.96,25.9,0.56368,0.00017,24.30439]
[1776549578529,38.01,75838.57,25.9,0.56361,0.00017,24.30495]
[1776549579133,38.01,75844.17,25.9,0.56455,0.00017,24.29741]
[1776549584168,38.02,75846.42,25.9,0.56492,0.00017,24.29436]
[1776549590435,38.02,75846.45,25.9,0.56492,0.00017,24.29434]
[1776549594739,38.02,75846.71,25.9,0.56496,0.00017,24.29403]
[1776549600881,38.02,75847.27,25.9,0.56505,0.00017,24.29331]
[1776549601303,38.02,75847.27,25.9,0.56505,0.00017,24.29331]
[1776549601361,38.02,75847.27,25.9,0.56505,0.00017,24.29331]
[1776549601870,38.03,75843.27,25.9,0.56438,0.00017,24.29878]
[1776549602294,38.03,75829.23,25.9,0.56202,0.00017,24.31743]
[1776549603301,38.03,75823.68,25.9,0.56109,0.00017,24.32457]
[1776549608335,38.03,75823.27,25.9,0.56101,0.00017,24.32518]
[1776549613372,38.04,75821.88,25.9,0.56077,0.00017,24.32702]
[1776549614400,38.04,75821.88,25.9,0.56077,0.00017,24.32702]
[1776549619413,38.04,75820.99,25.9,0.56061,0.00017,24.32818]
[1776549626463,38.05,75821.13,25.9,0.56063,0.00017,24.32804]
[1776549630596,38.05,75821.13,25.9,0.56063,0.00017,24.32806]
[1776549630636,38.05,75821.13,25.9,0.56063,0.00017,24.32806]
[1776549630724,38.05,75821.13,25.9,0.56063,0.00017,24.32806]
[1776549636534,38.06,75823.83,25.9,0.56108,0.00017,24.32116]
[1776549637425,38.06,75823.83,25.9,0.56108,0.00017,24.32116]
[1776549637453,38.06,75823.83,25.9,0.56108,0.00017,24.32117]
[1776549642576,38.06,75823.81,25.9,0.56108,0.00017,24.32119]
[1776549646827,38.06,75823.91,25.9,0.5611,0.00017,24.32107]
[1776549646873,38.06,75823.9,25.9,0.56109,0.00017,24.32108]
[1776549646973,38.06,75823.9,25.9,0.56109,0.00017,24.32108]
[1776549647611,38.06,75821.14,25.9,0.56063,0.00017,24.32457]
[1776549652645,38.05,75819.18,25.9,0.5603,0.00017,24.32702]
[1776549655759,38.05,75819.14,25.9,0.5603,0.00017,24.32707]
[1776549655761,38.05,75819.14,25.9,0.5603,0.00017,24.32707]
[1776549657024,38.05,75818.99,25.9,0.56027,0.00017,24.32725]
[1776549657080,38.05,75818.99,25.9,0.56027,0.00017,24.32725]
[1776549659472,38.05,75818.95,25.9,0.56027,0.00017,24.32729]
[1776549664508,38.05,75814.42,25.9,0.55951,0.00017,24.33289]
[1776549673792,38.04,75813.86,25.9,0.55942,0.00017,24.33351]
[1776549682855,38.04,75813.89,25.9,0.55943,0.00017,24.33341]
[1776549692479,38.04,75814.66,25.9,0.55957,0.00017,24.33243]
[1776549692488,38.04,75814.66,25.9,0.55957,0.00017,24.33243]
[1776549692525,38.04,75814.66,25.9,0.55957,0.00017,24.33243]
[1776549693662,38.03,75814.66,25.9,0.55958,0.00017,24.32883]
[1776549693785,38.03,75814.66,25.9,0.55958,0.00017,24.32883]
[1776549694832,38.03,75814.66,25.9,0.55958,0.00017,24.32883]
[1776549700241,38.03,75814.98,25.9,0.55963,0.00017,24.32841]
[1776549700275,38.03,75814.98,25.9,0.55963,0.00017,24.32841]
[1776549700368,38.03,75814.56,25.9,0.55957,0.00017,24.32891]
[1776549701230,38.03,75814.56,25.9,0.55957,0.00017,24.32891]
[1776549701271,38.03,75814.56,25.9,0.55957,0.00017,24.32891]
[1776549701294,38.03,75814.56,25.9,0.55957,0.00017,24.32891]
[1776549701382,38.03,75815.87,25.9,0.55979,0.00017,24.32729]
[1776549704423,38.03,75817.55,25.9,0.56007,0.00017,24.32521]
[1776549714074,38.04,75819.67,25.9,0.56041,0.00017,24.32265]
[1776549719072,38.04,75820.49,25.9,0.56055,0.00017,24.32164]
[1776549726158,38.04,75821.29,25.9,0.56068,0.00017,24.32069]
[1776549734186,38.05,75821.29,25.9,0.56067,0.00017,24.32072]
[1776549734218,38.05,75821.52,25.9,0.56071,0.00017,24.32046]
[1776549739251,38.05,75823.5,25.9,0.56104,0.00017,24.318]
[1776549742277,38.05,75823.34,25.9,0.56101,0.00017,24.31822]
[1776549742379,38.06,75823.42,25.9,0.56102,0.00017,24.31813]
[1776549748313,38.06,75823.3,25.9,0.561,0.00017,24.31833]
[1776549757377,38.07,75823.09,25.9,0.56096,0.00017,24.3151]
[1776549759905,38.07,75823.09,25.9,0.56096,0.00017,24.3151]
[1776549759920,38.07,75823.09,25.9,0.56096,0.00017,24.3151]
[1776549760397,38.07,75816.88,25.9,0.55992,0.00017,24.3229]
[1776549761793,38.07,75816.88,25.9,0.55992,0.00017,24.3229]
[1776549761894,38.07,75812.04,25.9,0.5591,0.00017,24.32885]
[1776549767110,38.06,75809.75,25.9,0.55872,0.00017,24.33162]
[1776549771475,38.06,75804.51,25.9,0.55784,0.00017,24.33788]
[1776549776510,38.06,75803.15,25.9,0.55762,0.00017,24.33946]
[1776549781720,38.06,75802.58,25.9,0.55752,0.00017,24.34011]
[1776549786755,38.05,75800.82,25.9,0.55723,0.00017,24.34215]
[1776549792622,38.05,75800.7,25.9,0.55722,0.00017,24.34224]
[1776549797656,38.05,75801.29,25.9,0.55732,0.00017,24.34152]
[1776549799630,38.05,75800.89,25.9,0.55725,0.00017,24.34198]
[1776549799749,38.05,75800.89,25.9,0.55725,0.00017,24.34198]
[1776549799758,38.05,75800.89,25.9,0.55725,0.00017,24.34198]
[1776549800115,38.05,75798.48,25.9,0.55685,0.00017,24.34479]
[1776549800189,38.05,75798.48,25.9,0.55685,0.00017,24.34479]
[1776549800224,38.05,75798.48,25.9,0.55685,0.00017,24.34479]
[1776549800615,38.05,75798.48,25.9,0.55685,0.00017,24.34479]
[1776549800931,38.05,75798.48,25.9,0.55685,0.00017,24.34479]
[1776549800706,38.05,75737.95,25.9,0.54663,0.00017,24.40717]
[1776549801640,38.05,75737.95,25.9,0.54663,0.00017,24.40717]
[1776549801885,38.04,75719.23,25.9,0.54347,0.00017,24.42321]
[1776549802528,38.04,75719.23,25.9,0.54347,0.00017,24.42321]
[1776549802535,38.04,75719.23,25.9,0.54347,0.00017,24.42321]
[1776549802635,38.04,75719.23,25.9,0.54347,0.00017,24.42321]
[1776549802909,38.04,75719.23,25.9,0.54347,0.00017,24.42321]
[1776549802711,38.04,75723.38,25.9,0.54417,0.00017,24.41978]
[1776549803023,38.04,75723.38,25.9,0.54417,0.00017,24.41978]
[1776549803032,38.04,75723.38,25.9,0.54417,0.00017,24.41978]
[1776549803443,38.04,75723.38,25.9,0.54417,0.00017,24.41978]
[1776549803486,38.04,75723.38,25.9,0.54417,0.00017,24.41978]
[1776549803718,38.04,75744.62,25.9,0.54776,0.00017,24.40108]
[1776549804725,38.04,75751.74,25.9,0.54897,0.00017,24.39436]
[1776549809961,38.04,75753.47,25.9,0.54926,0.00017,24.39269]
[1776549809760,38.04,75761.42,25.9,0.5506,0.00017,24.38486]
[1776549811033,38.04,75761.74,25.9,0.55066,0.00017,24.38453]
[1776549812025,38.04,75762.39,25.9,0.55077,0.00017,24.38033]
[1776549812781,38.04,75761.74,25.9,0.55067,0.00017,24.38097]
[1776549813091,38.04,75761.74,25.9,0.55067,0.00017,24.38097]
[1776549813787,38.04,75757.19,25.9,0.5499,0.00017,24.38547]
[1776549815863,38.03,75756.07,25.9,0.54971,0.00017,24.38655]
[1776549815964,38.03,75756.85,25.9,0.54985,0.00017,24.38577]
[1776549816558,38.03,75756.85,25.9,0.54985,0.00017,24.38577]
[1776549816803,38.03,75756.85,25.9,0.54985,0.00017,24.38577]
[1776549816809,38.03,75750.08,25.9,0.5487,0.00017,24.39231]
[1776549817816,38.03,75755.39,25.9,0.5496,0.00017,24.38718]
[1776549822851,38.02,75753.19,25.9,0.54924,0.00017,24.38926]
[1776549824357,38.02,75753.19,25.9,0.54924,0.00017,24.38924]
[1776549824408,38.02,75753.19,25.9,0.54924,0.00017,24.38924]
[1776549824426,38.02,75753.19,25.9,0.54924,0.00017,24.38924]
[1776549824579,38.02,75753.19,25.9,0.54924,0.00017,24.38924]
[1776549824865,38.02,75748.41,25.9,0.54843,0.00017,24.3938]
[1776549827888,38.02,75742.09,25.9,0.54737,0.00017,24.39967]
[1776549832924,38.01,75742.8,25.9,0.54749,0.00017,24.399]
[1776549834941,38.01,75742.66,25.9,0.54747,0.00017,24.39912]
[1776549835009,38.01,75737.25,25.9,0.54655,0.00017,24.40404]
[1776549835043,38.01,75737.25,25.9,0.54655,0.00017,24.40404]
[1776549835199,38.01,75737.25,25.9,0.54655,0.00017,24.40404]
[1776549835367,38.01,75737.25,25.9,0.54655,0.00017,24.40404]
[1776549835945,38.01,75731.09,25.9,0.54551,0.00017,24.40948]
[1776549840865,38.01,75728.51,25.9,0.54507,0.00017,24.41171]
[1776549840907,38.01,75728.51,25.9,0.54507,0.00017,24.41171]
[1776549844000,38.01,75740.66,25.9,0.54713,0.00017,24.40095]
[1776549846886,38.01,75739.35,25.9,0.54691,0.00017,24.40215]
[1776549848030,38.01,75730.31,25.9,0.54538,0.00017,24.41016]
[1776549848272,38.01,75730.31,25.9,0.54538,0.00017,24.41016]
[1776549850040,38.01,75728.71,25.9,0.5451,0.00017,24.41154]
[1776549851387,38.01,75730.38,25.9,0.54539,0.00017,24.4101]
[1776549851397,38.01,75724.71,25.9,0.54443,0.00017,24.41494]
[1776549852901,38.01,75724.71,25.9,0.54443,0.00017,24.41494]
[1776549852976,38.01,75719.76,25.9,0.54359,0.00017,24.41905]
[1776549853155,38.01,75719.76,25.9,0.54359,0.00017,24.41905]
[1776549855147,38.01,75712.9,25.9,0.54243,0.00017,24.42456]
[1776549857216,38.01,75707.26,25.9,0.54147,0.00017,24.42894]
[1776549858223,38.01,75707.26,25.9,0.54147,0.00017,24.42894]
[1776549863925,38.01,75710.76,25.9,0.54207,0.00017,24.42623]
[1776549869177,38.0,75711.45,25.9,0.54219,0.00017,24.42567]
[1776549870899,38.0,75711.45,25.9,0.54219,0.00017,24.42567]
[1776549870933,38.0,75711.45,25.9,0.54219,0.00017,24.42567]
[1776549876855,38.0,75709.94,25.9,0.54194,0.00017,24.4233]
[1776549878240,38.0,75717.52,25.9,0.54322,0.00017,24.41728]
[1776549883276,38.0,75718.68,25.9,0.54342,0.00017,24.41631]
[1776549888310,37.99,75718.21,25.9,0.54334,0.00017,24.41668]
[1776549890433,37.99,75718.64,25.9,0.54342,0.00017,24.41632]
[1776549892379,37.99,75718.68,25.9,0.54343,0.00017,24.41629]
[1776549894499,37.99,75718.68,25.9,0.54343,0.00017,24.41628]
[1776549898722,37.99,75716.61,25.9,0.54308,0.00017,24.41795]
[1776549904024,37.99,75716.35,25.9,0.54304,0.00017,24.41814]
[1776549904375,37.99,75715.04,25.9,0.54281,0.00017,24.41919]
[1776549905430,37.99,75725.02,25.9,0.54451,0.00017,24.41098]
[1776549909829,37.98,75725.64,25.9,0.54461,0.00017,24.41045]
[1776549909890,37.98,75725.64,25.9,0.54461,0.00017,24.41045]
[1776549909996,37.98,75725.64,25.9,0.54461,0.00017,24.41045]
[1776549910486,37.98,75730.9,25.9,0.54551,0.00017,24.40593]
[1776549915511,37.98,75733.14,25.9,0.54589,0.00017,24.40396]
[1776549920545,37.98,75734.25,25.9,0.54607,0.00017,24.40298]
[1776549925580,37.98,75734.47,25.9,0.54611,0.00017,24.40278]
[1776549930616,37.98,75734.74,25.9,0.54616,0.00017,24.40254]
[1776549935650,37.98,75734.27,25.9,0.54608,0.00017,24.39941]
[1776549941693,37.98,75734.3,25.9,0.54609,0.00017,24.39937]
[1776549942645,37.98,75734.3,25.9,0.54609,0.00017,24.39937]
[1776549942805,37.98,75734.3,25.9,0.54609,0.00017,24.39937]
[1776549943706,37.98,75728.03,25.9,0.54503,0.00017,24.40484]
[1776549948741,37.98,75725.55,25.9,0.54461,0.00017,24.40694]
[1776549953129,37.98,75726.23,25.9,0.54473,0.00017,24.40635]
[1776549953777,37.98,75719.48,25.9,0.54358,0.00017,24.41199]
[1776549954232,37.98,75719.48,25.9,0.54358,0.00017,24.41199]
[1776549959802,37.97,75715.21,25.9,0.54286,0.00017,24.41544]
[1776549966868,37.97,75714.48,25.9,0.54274,0.00017,24.416]
[1776549967415,37.97,75714.48,25.9,0.54274,0.00017,24.416]
[1776549967875,37.97,75704.96,25.9,0.54112,0.00017,24.4234]
[1776549968181,37.97,75704.96,25.9,0.54112,0.00017,24.4234]
[1776549968882,37.97,75700.1,25.9,0.5403,0.00017,24.42703]
[1776549973917,37.97,75698.88,25.9,0.54009,0.00017,24.42791]
[1776549978954,37.96,75699.03,25.9,0.54012,0.00017,24.4278]
[1776549979180,37.96,75699.03,25.9,0.54012,0.00017,24.4278]
[1776549982970,37.96,75698.16,25.9,0.53997,0.00017,24.42842]
[1776549987306,37.96,75698.88,25.9,0.54009,0.00017,24.42789]
[1776549987627,37.96,75698.88,25.9,0.54009,0.00017,24.42789]
[1776549988022,37.96,75694.27,25.9,0.53931,0.00017,24.43121]
[1776549993057,37.96,75689.97,25.9,0.53859,0.00017,24.43067]
[1776549998411,37.95,75689.86,25.9,0.53857,0.00017,24.43073]
[1776549998463,37.95,75689.86,25.9,0.53857,0.00017,24.43073]
[1776550003068,37.96,75689.83,25.9,0.53856,0.00017,24.43076]
[1776550003127,37.96,75690.26,25.9,0.53864,0.00017,24.43046]
[1776550008161,37.96,75691.06,25.9,0.53877,0.00017,24.42992]
[1776550013197,37.96,75690.19,25.9,0.53862,0.00017,24.43054]
[1776550018232,37.97,75688.88,25.9,0.53839,0.00017,24.43145]
[1776550019719,37.97,75688.88,25.9,0.53839,0.00017,24.43145]
[1776550019789,37.97,75688.88,25.9,0.53839,0.00017,24.43145]
[1776550019808,37.97,75688.88,25.9,0.53839,0.00017,24.43145]
[1776550020198,37.97,75688.88,25.9,0.53839,0.00017,24.43145]
[1776550020135,37.97,75689.48,25.9,0.5385,0.00017,24.43105]
[1776550020246,37.97,75677.18,25.9,0.5364,0.00017,24.43917]
[1776550021810,37.97,75672.17,25.9,0.53555,0.00017,24.44229]
[1776550026288,37.97,75678.09,25.9,0.53656,0.00017,24.4386]
[1776550032189,37.97,75678.02,25.9,0.53654,0.00017,24.43866]
[1776550041393,37.98,75677.77,25.9,0.5365,0.00017,24.43883]
[1776550043946,37.98,75677.77,25.9,0.5365,0.00017,24.43883]
[1776550048131,37.98,75682.1,25.9,0.53723,0.00017,24.43605]
[1776550048199,37.98,75682.1,25.9,0.53723,0.00017,24.43606]
[1776550050191,37.98,75682.94,25.9,0.53737,0.00017,24.43551]
[1776550050208,37.98,75685.64,25.9,0.53783,0.00017,24.43372]
[1776550052296,37.98,75687.94,25.9,0.53823,0.00017,24.42863]
[1776550057505,37.99,75689.72,25.9,0.53852,0.00017,24.42744]
[1776550062540,38.0,75689.77,25.9,0.53853,0.00017,24.42743]
[1776550067574,38.0,75690.39,25.9,0.53863,0.00017,24.42703]
[1776550072609,38.01,75690.65,25.9,0.53867,0.00017,24.42687]
[1776550074329,38.01,75690.7,25.9,0.53868,0.00017,24.42684]
[1776550079658,38.01,75700.69,25.9,0.54038,0.00017,24.4197]
[1776550084694,38.0,75699.64,25.9,0.5402,0.00017,24.42044]
[1776550089729,38.0,75695.74,25.9,0.53954,0.00017,24.42323]
[1776550095771,37.99,75697.27,25.9,0.53981,0.00017,24.4221]
[1776550101813,37.98,75695.24,25.9,0.53947,0.00017,24.42352]
[1776550106848,37.97,75692.65,25.9,0.53904,0.00017,24.42532]
[1776550111883,37.96,75693.68,25.9,0.53922,0.00017,24.42102]
[1776550116917,37.96,75692.79,25.9,0.53907,0.00017,24.42162]
[1776550122960,37.95,75692.08,25.9,0.53896,0.00017,24.42208]
[1776550128157,37.94,75694.46,25.9,0.53937,0.00017,24.42038]
[1776550128168,37.94,75694.46,25.9,0.53937,0.00017,24.42038]
[1776550129193,37.94,75694.56,25.9,0.53938,0.00017,24.42031]
[1776550129288,37.94,75694.56,25.9,0.53938,0.00017,24.42031]
[1776550140080,37.93,75689.9,25.9,0.5386,0.00017,24.42352]
[1776550141744,37.93,75689.62,25.9,0.53855,0.00017,24.42371]
[1776550142094,37.93,75687.43,25.9,0.53818,0.00017,24.42521]
[1776550144803,37.93,75684.98,25.9,0.53777,0.00017,24.42685]
[1776550144846,37.93,75684.98,25.9,0.53777,0.00017,24.42685]
[1776550145115,37.92,75682.24,25.9,0.5373,0.00017,24.42866]
[1776550145707,37.92,75682.24,25.9,0.5373,0.00017,24.42866]
[1776550146736,37.92,75680.66,25.9,0.53703,0.00017,24.4297]
[1776550147056,37.92,75680.66,25.9,0.53703,0.00017,24.4297]
[1776550147175,37.92,75680.66,25.9,0.53703,0.00017,24.4297]
[1776550147234,37.92,75672.08,25.9,0.53557,0.00017,24.43512]
[1776550150216,37.92,75668.34,25.9,0.53493,0.00017,24.43738]
[1776550158206,37.93,75668.16,25.9,0.5349,0.00017,24.43751]
[1776550159540,37.93,75668.16,25.9,0.5349,0.00017,24.43751]
[1776550159548,37.93,75668.16,25.9,0.5349,0.00017,24.43751]
[1776550160815,37.93,75668.16,25.9,0.5349,0.00017,24.43751]
[1776550160880,37.93,75668.16,25.9,0.5349,0.00017,24.43751]
[1776550166262,37.94,75669.79,25.9,0.53517,0.00017,24.43655]
[1776550174318,37.94,75668.6,25.9,0.53497,0.00017,24.43374]
[1776550179353,37.94,75670.66,25.9,0.53532,0.00017,24.43251]
[1776550185395,37.95,75676.11,25.9,0.53625,0.00017,24.42916]
[1776550188399,37.95,75676.4,25.9,0.53629,0.00017,24.42898]
[1776550188442,37.95,75676.4,25.9,0.53629,0.00017,24.42898]
[1776550188479,37.95,75676.43,25.9,0.5363,0.00017,24.42897]
[1776550190345,37.95,75676.43,25.9,0.5363,0.00017,24.42897]
[1776550195456,37.96,75678.9,25.9,0.53672,0.00017,24.42742]
[1776550200629,37.96,75681.59,25.9,0.53717,0.00017,24.42569]
[1776550200730,37.96,75681.59,25.9,0.53717,0.00017,24.4257]
[1776550204611,37.96,75681.57,25.9,0.53716,0.00017,24.42572]
[1776550204933,37.97,75681.57,25.9,0.53716,0.00017,24.42573]
[1776550206154,37.97,75681.57,25.9,0.53716,0.00017,24.42573]
[1776550206212,37.97,75685.08,25.9,0.53776,0.00017,24.42341]
[1776550207530,37.97,75685.48,25.9,0.53783,0.00017,24.42314]
[1776550218626,37.98,75684.39,25.9,0.53763,0.00017,24.42392]
[1776550228696,37.99,75684.19,25.9,0.53759,0.00017,24.42409]
[1776550234231,37.99,75684.19,25.9,0.53759,0.00017,24.42056]
[1776550240034,38.0,75684.19,25.9,0.53759,0.00017,24.42058]
[1776550245657,38.0,75684.15,25.9,0.53758,0.00017,24.42063]
[1776550246068,38.0,75684.15,25.9,0.53758,0.00017,24.42063]
[1776550246375,38.0,75684.15,25.9,0.53758,0.00017,24.42063]
[1776550246165,38.0,75684.15,25.9,0.53758,0.00017,24.42063]
[1776550253871,38.01,75684.22,25.9,0.53759,0.00017,24.42062]
[1776550256422,38.01,75684.22,25.9,0.53759,0.00017,24.42062]
[1776550256435,38.01,75684.22,25.9,0.53759,0.00017,24.42062]
[1776550256892,38.02,75684.67,25.9,0.53766,0.00017,24.42033]
[1776550261927,38.02,75686.91,25.9,0.53804,0.00017,24.41885]
[1776550262500,38.02,75686.91,25.9,0.53804,0.00017,24.41885]
[1776550262974,38.02,75686.91,25.9,0.53804,0.00017,24.41885]
[1776550263421,38.02,75686.91,25.9,0.53804,0.00017,24.41885]
[1776550262990,38.02,75686.91,25.9,0.53804,0.00017,24.41885]
[1776550268976,38.03,75690.31,25.9,0.53861,0.00017,24.41656]
[1776550274011,38.03,75690.67,25.9,0.53867,0.00017,24.41632]
[1776550279292,38.03,75690.69,25.9,0.53867,0.00017,24.41632]
[1776550279419,38.03,75690.69,25.9,0.53867,0.00017,24.41632]
[1776550279367,38.04,75690.69,25.9,0.53867,0.00017,24.41633]
[1776550280053,38.04,75685.57,25.9,0.5378,0.00017,24.41981]
[1776550286096,38.04,75685.18,25.9,0.53773,0.00017,24.42009]
[1776550291132,38.04,75685.01,25.9,0.5377,0.00017,24.41667]
[1776550297173,38.05,75684.99,25.9,0.5377,0.00017,24.4167]
[1776550308308,38.05,75684.36,25.9,0.53759,0.00017,24.41713]
[1776550318321,38.06,75685.99,25.9,0.53786,0.00017,24.41609]
[1776550322431,38.06,75685.78,25.9,0.53782,0.00017,24.41623]
[1776550322463,38.06,75685.55,25.9,0.53778,0.00017,24.41639]
[1776550328391,38.06,75682.67,25.9,0.53729,0.00017,24.41829]
[1776550333425,38.06,75682.67,25.9,0.5373,0.00017,24.41828]
[1776550339468,38.06,75682.27,25.9,0.53723,0.00017,24.41854]
[1776550342931,38.06,75682.6,25.9,0.53728,0.00017,24.41832]
[1776550343176,38.06,75682.6,25.9,0.53728,0.00017,24.41832]
[1776550343496,38.06,75686.26,25.9,0.53791,0.00017,24.41589]
[1776550345510,38.06,75692.07,25.9,0.53889,0.00017,24.41192]
[1776550346516,38.06,75698.18,25.9,0.53993,0.00017,24.40758]
[1776550346567,38.06,75698.18,25.9,0.53993,0.00017,24.40758]
[1776550347518,38.06,75698.18,25.9,0.53993,0.00017,24.40758]
[1776550347520,38.06,75698.18,25.9,0.53993,0.00017,24.40758]
[1776550347524,38.06,75704.98,25.9,0.54108,0.00017,24.40255]
[1776550352559,38.06,75707.52,25.9,0.54152,0.00017,24.39709]
[1776550352565,38.06,75707.52,25.9,0.54152,0.00017,24.39709]
[1776550357594,38.06,75707.77,25.9,0.54156,0.00017,24.3969]
[1776550363279,38.06,75707.67,25.9,0.54154,0.00017,24.39698]
[1776550363281,38.06,75707.67,25.9,0.54154,0.00017,24.39698]
[1776550364401,38.06,75707.67,25.9,0.54154,0.00017,24.39698]
[1776550364627,38.06,75707.67,25.9,0.54154,0.00017,24.39698]
[1776550369677,38.06,75707.53,25.9,0.54152,0.00017,24.39709]
[1776550374567,38.06,75707.56,25.9,0.54152,0.00017,24.39706]
[1776550379539,38.06,75708.03,25.9,0.5416,0.00017,24.3967]
[1776550379559,38.06,75708.03,25.9,0.5416,0.00017,24.3967]
[1776550380624,38.06,75708.03,25.9,0.5416,0.00017,24.3967]
[1776550380761,38.06,75708.03,25.9,0.5416,0.00017,24.3967]
[1776550382769,38.06,75701.91,25.9,0.54057,0.00017,24.40131]
[1776550386607,38.06,75701.47,25.9,0.54049,0.00017,24.40163]
[1776550391832,38.05,75702.6,25.9,0.54069,0.00017,24.40077]
[1776550405930,38.04,75702.98,25.9,0.54076,0.00017,24.40043]
[1776550406620,38.04,75702.98,25.9,0.54076,0.00017,24.40043]
[1776550406937,38.04,75697.7,25.9,0.53987,0.00017,24.4043]
[1776550408120,38.04,75697.7,25.9,0.53987,0.00017,24.4043]
[1776550412437,38.04,75696.77,25.9,0.53971,0.00017,24.40497]
[1776550414376,38.03,75697.11,25.9,0.53977,0.00017,24.40116]
[1776550416390,38.03,75697.14,25.9,0.53978,0.00017,24.40114]
[1776550422337,38.03,75697.28,25.9,0.53981,0.00017,24.40101]
[1776550428091,38.02,75700.63,25.9,0.54038,0.00017,24.39854]
[1776550434244,38.02,75700.52,25.9,0.54036,0.00017,24.3986]
[1776550434255,38.01,75694.19,25.9,0.53929,0.00017,24.40316]
[1776550439784,38.01,75693.91,25.9,0.53925,0.00017,24.40334]
[1776550443196,38.0,75688.77,25.9,0.53838,0.00017,24.40689]
[1776550448231,38.0,75688.74,25.9,0.53838,0.00017,24.40688]
[1776550453266,37.99,75688.22,25.9,0.53829,0.00017,24.4072]
[1776550456327,37.99,75690.73,25.9,0.53872,0.00017,24.40546]
[1776550460314,37.98,75697.17,25.9,0.53982,0.00017,24.40088]
[1776550463336,37.98,75703.44,25.9,0.54089,0.00017,24.39624]
[1776550465350,37.97,75708.43,25.9,0.54174,0.00017,24.39243]
[1776550466681,37.97,75708.47,25.9,0.54175,0.00017,24.3924]
[1776550468439,37.97,75708.4,25.9,0.54174,0.00017,24.39245]
[1776550472407,37.97,75702.08,25.9,0.54067,0.00017,24.39368]
[1776550475315,37.97,75701.15,25.9,0.54051,0.00017,24.39438]
[1776550483484,37.97,75701.15,25.9,0.54051,0.00017,24.39436]
[1776550493554,37.96,75701.15,25.9,0.54052,0.00017,24.39431]
[1776550495400,37.96,75696.93,25.9,0.5398,0.00017,24.3974]
[1776550497291,37.95,75696.47,25.9,0.53973,0.00017,24.39772]
[1776550497356,37.95,75696.47,25.9,0.53973,0.00017,24.39772]
[1776550497627,37.95,75696.47,25.9,0.53973,0.00017,24.39772]
[1776550497663,37.95,75696.47,25.9,0.53973,0.00017,24.39772]
[1776550497748,37.95,75696.47,25.9,0.53973,0.00017,24.39772]
[1776550497708,37.95,75681.66,25.9,0.53721,0.00017,24.40791]
[1776550497807,37.95,75681.66,25.9,0.53721,0.00017,24.40791]
[1776550498710,37.95,75661.17,25.9,0.53371,0.00017,24.42039]
[1776550498744,37.95,75661.17,25.9,0.53371,0.00017,24.42039]
[1776550499601,37.95,75655.64,25.9,0.53277,0.00017,24.42343]
[1776550501615,37.95,75660.98,25.9,0.53368,0.00017,24.42048]
[1776550502162,37.95,75660.98,25.9,0.53368,0.00017,24.42048]
[1776550507657,37.94,75655.6,25.9,0.53277,0.00017,24.42344]
[1776550510051,37.94,75655.67,25.9,0.53278,0.00017,24.4234]
[1776550510418,37.94,75655.67,25.9,0.53278,0.00017,24.4234]
[1776550515713,37.95,75656.75,25.9,0.53296,0.00017,24.42282]
[1776550515859,37.95,75656.75,25.9,0.53296,0.00017,24.42282]
[1776550515903,37.95,75656.75,25.9,0.53296,0.00017,24.42282]
[1776550516719,37.95,75663.19,25.9,0.53406,0.00017,24.41923]
[1776550517428,37.95,75663.19,25.9,0.53406,0.00017,24.41923]
[1776550517548,37.95,75663.19,25.9,0.53406,0.00017,24.41923]
[1776550517727,37.95,75672.61,25.9,0.53567,0.00017,24.41363]
[1776550517791,37.95,75672.61,25.9,0.53567,0.00017,24.41363]
[1776550517840,37.95,75672.61,25.9,0.53567,0.00017,24.41363]
[1776550518814,37.95,75672.89,25.9,0.53571,0.00017,24.41347]
[1776550518913,37.95,75672.89,25.9,0.53571,0.00017,24.41347]
[1776550519160,37.95,75672.89,25.9,0.53571,0.00017,24.41347]
[1776550519176,37.95,75672.89,25.9,0.53571,0.00017,24.41347]
[1776550519219,37.95,75672.89,25.9,0.53571,0.00017,24.41347]
[1776550520280,37.95,75672.89,25.9,0.53571,0.00017,24.41347]
[1776550525783,37.95,75668.73,25.9,0.535,0.00017,24.41601]
[1776550531825,37.96,75668.6,25.9,0.53498,0.00017,24.41256]
[1776550536860,37.96,75668.56,25.9,0.53497,0.00017,24.41259]
[1776550541895,37.96,75668.49,25.9,0.53496,0.00017,24.41264]
[1776550546930,37.97,75668.42,25.9,0.53494,0.00017,24.41269]
[1776550551965,37.97,75668.31,25.9,0.53492,0.00017,24.41277]
[1776550558007,37.97,75667.38,25.9,0.53476,0.00017,24.41333]
[1776550560815,37.97,75666.72,25.9,0.53465,0.00017,24.41372]
[1776550566705,37.98,75662.63,25.9,0.53395,0.00017,24.41609]
[1776550571757,37.98,75662.14,25.9,0.53387,0.00017,24.41638]
[1776550576875,37.98,75662.63,25.9,0.53395,0.00017,24.4161]
[1776550578147,37.98,75670.73,25.9,0.53533,0.00017,24.41135]
[1776550581650,37.98,75670.69,25.9,0.53532,0.00017,24.41138]
[1776550582585,37.98,75670.73,25.9,0.53533,0.00017,24.41136]
[1776550582643,37.98,75675.7,25.9,0.53617,0.00017,24.4083]
[1776550582994,37.98,75675.7,25.9,0.53617,0.00017,24.4083]
[1776550583184,37.98,75680.74,25.9,0.53703,0.00017,24.40508]
[1776550584191,37.98,75686.04,25.9,0.53793,0.00017,24.40158]
[1776550585734,37.98,75686.04,25.9,0.53793,0.00017,24.40158]
[1776550592877,37.99,75691.1,25.9,0.53879,0.00017,24.39813]
[1776550595990,37.99,75690.8,25.9,0.53874,0.00017,24.39481]
[1776550601310,38.0,75690.42,25.9,0.53867,0.00017,24.39509]
[1776550606929,38.0,75690.91,25.9,0.53876,0.00017,24.39476]
[1776550607027,38.0,75690.91,25.9,0.53876,0.00017,24.39476]
[1776550607357,38.0,75686.21,25.9,0.53796,0.00017,24.39798]
[1776550608242,38.0,75686.21,25.9,0.53796,0.00017,24.39798]
[1776550613399,38.0,75679.68,25.9,0.53684,0.00017,24.4023]
[1776550618434,38.01,75680.03,25.9,0.5369,0.00017,24.40209]
[1776550623469,38.01,75679.96,25.9,0.53688,0.00017,24.40216]
[1776550629511,38.02,75680.0,25.9,0.53689,0.00017,24.40215]
[1776550634332,38.02,75681.69,25.9,0.53717,0.00017,24.40107]
[1776550635687,38.03,75681.87,25.9,0.5372,0.00017,24.40096]
[1776550635689,38.03,75683.71,25.9,0.53751,0.00017,24.39975]
[1776550636560,38.03,75696.56,25.9,0.5397,0.00017,24.3909]
[1776550643609,38.04,75697.28,25.9,0.53981,0.00017,24.39042]
[1776550648644,38.05,75699.52,25.9,0.54019,0.00017,24.38883]
[1776550649651,38.05,75707.26,25.9,0.5415,0.00017,24.38305]
[1776550653002,38.05,75706.93,25.9,0.54145,0.00017,24.37976]
[1776550658717,38.05,75706.6,25.9,0.54139,0.00017,24.38002]
[1776550658905,38.05,75706.6,25.9,0.54139,0.00017,24.38002]
[1776550664759,38.05,75705.32,25.9,0.54117,0.00017,24.381]
[1776550670801,38.05,75704.65,25.9,0.54105,0.00017,24.38152]
[1776550673135,38.05,75704.65,25.9,0.54105,0.00017,24.38152]
[1776550676845,38.06,75709.67,25.9,0.5419,0.00017,24.3777]
[1776550684931,38.06,75709.53,25.9,0.54188,0.00017,24.37781]
[1776550693965,38.06,75709.31,25.9,0.54184,0.00017,24.37799]
[1776550703029,38.06,75709.31,25.9,0.54184,0.00017,24.378]
[1776550708211,38.06,75709.3,25.9,0.54184,0.00017,24.37801]
[1776550712091,38.06,75704.8,25.9,0.54108,0.00017,24.37791]
[1776550717127,38.07,75704.61,25.9,0.54104,0.00017,24.37806]
[1776550721201,38.07,75703.23,25.9,0.54081,0.00017,24.3791]
[1776550722429,38.07,75703.57,25.9,0.54086,0.00017,24.37885]
[1776550729790,38.06,75703.46,25.9,0.54085,0.00017,24.3789]
[1776550735253,38.06,75699.59,25.9,0.54019,0.00017,24.38175]
[1776550738871,38.06,75698.01,25.9,0.53993,0.00017,24.38291]
[1776550740576,38.06,75698.01,25.9,0.53992,0.00017,24.38291]
[1776550740585,38.06,75698.01,25.9,0.53992,0.00017,24.38291]
[1776550741295,38.06,75691.95,25.9,0.5389,0.00017,24.38721]
[1776550745477,38.06,75690.65,25.9,0.53868,0.00017,24.3881]
[1776550745578,38.06,75690.46,25.9,0.53865,0.00017,24.38822]
[1776550747703,38.05,75688.95,25.9,0.53839,0.00017,24.38925]
[1776550747804,38.05,75688.87,25.9,0.53838,0.00017,24.3893]
[1776550753380,38.04,75688.84,25.9,0.53838,0.00017,24.38929]
[1776550762443,38.03,75689.25,25.9,0.53846,0.00017,24.38895]
[1776550769491,38.02,75688.66,25.9,0.53836,0.00017,24.38932]
[1776550773177,38.02,75689.13,25.9,0.53845,0.00017,24.38544]
[1776550773519,38.02,75688.19,25.9,0.53829,0.00017,24.38608]
[1776550774992,38.02,75688.19,25.9,0.53829,0.00017,24.38608]
[1776550775534,38.02,75689.2,25.9,0.53846,0.00017,24.38538]
[1776550782583,38.01,75690.95,25.9,0.53877,0.00017,24.38415]
[1776550790639,38.0,75690.93,25.9,0.53877,0.00017,24.38413]
[1776550802722,37.99,75690.75,25.9,0.53874,0.00017,24.38422]
[1776550808765,37.99,75689.16,25.9,0.53848,0.00017,24.3853]
[1776550813800,37.99,75685.85,25.9,0.53791,0.00017,24.38753]
[1776550818835,37.98,75685.76,25.9,0.5379,0.00017,24.38758]
[1776550822556,37.98,75685.76,25.9,0.5379,0.00017,24.38758]
[1776550822657,37.98,75685.76,25.9,0.5379,0.00017,24.38756]
[1776550828907,37.97,75685.76,25.9,0.53791,0.00017,24.38755]
[1776550837970,37.97,75685.73,25.9,0.53791,0.00017,24.38399]
[1776550845449,37.97,75685.19,25.9,0.53782,0.00017,24.38435]
[1776550846029,37.96,75688.56,25.9,0.5384,0.00017,24.38205]
[1776550851726,37.96,75691.63,25.9,0.53892,0.00017,24.37991]
[1776550854089,37.96,75698.43,25.9,0.54008,0.00017,24.37504]
[1776550860130,37.96,75699.56,25.9,0.54027,0.00017,24.37422]
[1776550865426,37.96,75700.27,25.9,0.54039,0.00017,24.3737]
[1776550871325,37.96,75700.44,25.9,0.54042,0.00017,24.37357]
[1776550878257,37.96,75700.44,25.9,0.54042,0.00017,24.37356]
[1776550888327,37.95,75700.44,25.9,0.54043,0.00017,24.37351]
[1776550890341,37.94,75705.33,25.9,0.54126,0.00017,24.36983]
[1776550900090,37.95,75704.52,25.9,0.54113,0.00017,24.36691]
[1776550900091,37.95,75704.52,25.9,0.54113,0.00017,24.36691]
[1776550901289,37.95,75704.52,25.9,0.54113,0.00017,24.36692]
[1776550901326,37.95,75704.52,25.9,0.54113,0.00017,24.36692]
[1776550908466,37.95,75704.48,25.9,0.54112,0.00017,24.36697]
[1776550919253,37.95,75704.52,25.9,0.54112,0.00017,24.36694]
[1776550919257,37.95,75704.52,25.9,0.54112,0.00017,24.36694]
[1776550920370,37.96,75704.52,25.9,0.54112,0.00017,24.36695]
[1776550920388,37.96,75704.52,25.9,0.54112,0.00017,24.36695]
[1776550931629,37.96,75704.52,25.9,0.54112,0.00017,24.36696]
[1776550941258,37.96,75704.41,25.9,0.5411,0.00017,24.36705]
[1776550941411,37.96,75704.41,25.9,0.5411,0.00017,24.36705]
[1776550941833,37.96,75711.98,25.9,0.54239,0.00017,24.36119]
[1776550942706,37.96,75717.36,25.9,0.54331,0.00017,24.35688]
[1776550943537,37.96,75717.36,25.9,0.54331,0.00017,24.35688]
[1776550945502,37.96,75717.59,25.9,0.54334,0.00017,24.35668]
[1776550945503,37.96,75717.59,25.9,0.54334,0.00017,24.35668]
[1776550948729,37.96,75720.97,25.9,0.54392,0.00017,24.3539]
[1776550949755,37.96,75726.1,25.9,0.54479,0.00017,24.34957]
[1776550955138,37.96,75726.03,25.9,0.54479,0.00017,24.34608]
[1776550955233,37.96,75726.06,25.9,0.54479,0.00017,24.34605]
[1776550955798,37.96,75721.47,25.9,0.54401,0.00017,24.34992]
[1776550960449,37.96,75719.21,25.9,0.54363,0.00017,24.35179]
[1776550965866,37.95,75718.4,25.9,0.54349,0.00017,24.35244]
[1776550970902,37.95,75718.22,25.9,0.54346,0.00017,24.35258]
[1776550975937,37.95,75718.26,25.9,0.54347,0.00017,24.35254]
[1776550980972,37.95,75717.9,25.9,0.54341,0.00017,24.35283]
[1776550986102,37.95,75717.93,25.9,0.54342,0.00017,24.35279]
[1776550992049,37.95,75717.38,25.9,0.54332,0.00017,24.35323]
[1776550996091,37.94,75717.52,25.9,0.54335,0.00017,24.35311]
[1776551007143,37.94,75717.53,25.9,0.54335,0.00017,24.35309]
[1776551012189,37.94,75721.94,25.9,0.54411,0.00017,24.34588]
[1776551017224,37.94,75726.39,25.9,0.54487,0.00017,24.34211]
[1776551018983,37.94,75726.39,25.9,0.54487,0.00017,24.34211]
[1776551018985,37.94,75726.39,25.9,0.54487,0.00017,24.34211]
[1776551020060,37.94,75726.39,25.9,0.54487,0.00017,24.34211]
[1776551020113,37.94,75726.39,25.9,0.54487,0.00017,24.34211]
[1776551020252,37.94,75726.39,25.9,0.54487,0.00017,24.34211]
[1776551025707,37.94,75726.39,25.9,0.54487,0.00017,24.34211]
[1776551028328,37.94,75706.89,25.9,0.54155,0.00017,24.35796]
[1776551031190,37.94,75706.19,25.9,0.54143,0.00017,24.3585]
[1776551036401,37.94,75705.81,25.9,0.54136,0.00017,24.3588]
[1776551041409,37.94,75705.3,25.9,0.54128,0.00017,24.35919]
[1776551046634,37.94,75705.02,25.9,0.54123,0.00017,24.3594]
[1776551048468,37.94,75712.69,25.9,0.54253,0.00017,24.35344]
[1776551049446,37.94,75712.69,25.9,0.54253,0.00017,24.35344]
[1776551051421,37.94,75713.65,25.9,0.5427,0.00017,24.35267]
[1776551051625,37.94,75718.71,25.9,0.54356,0.00017,24.34856]
[1776551052496,37.94,75724.36,25.9,0.54452,0.00017,24.34385]
[1776551057531,37.94,75728.67,25.9,0.54525,0.00017,24.34016]
[1776551058358,37.94,75728.67,25.9,0.54525,0.00017,24.34016]
[1776551063573,37.94,75728.49,25.9,0.54522,0.00017,24.34032]
[1776551068387,37.94,75728.44,25.9,0.54521,0.00017,24.34037]
[1776551069784,37.94,75728.44,25.9,0.54521,0.00017,24.34037]
[1776551075656,37.94,75730.26,25.9,0.54553,0.00017,24.33524]
[1776551079114,37.94,75730.61,25.9,0.54559,0.00017,24.33493]
[1776551085594,37.94,75731.01,25.9,0.54565,0.00017,24.33458]
[1776551091737,37.95,75732.06,25.9,0.54583,0.00017,24.33367]
[1776551096218,37.95,75732.61,25.9,0.54593,0.00017,24.33318]
[1776551100255,37.95,75733.95,25.9,0.54615,0.00017,24.332]
[1776551101842,37.95,75738.63,25.9,0.54695,0.00017,24.32778]
[1776551106877,37.94,75739.03,25.9,0.54702,0.00017,24.32741]
[1776551111911,37.94,75737.5,25.9,0.54676,0.00017,24.3288]
[1776551116947,37.94,75738.0,25.9,0.54684,0.00017,24.32835]
[1776551121982,37.95,75738.44,25.9,0.54692,0.00017,24.32796]
[1776551129031,37.95,75738.2,25.9,0.54688,0.00017,24.32818]
[1776551133680,37.95,75737.95,25.9,0.54684,0.00017,24.32485]
[1776551134233,37.95,75737.95,25.9,0.54684,0.00017,24.32485]
[1776551142122,37.95,75737.62,25.9,0.54678,0.00017,24.32515]
[1776551147156,37.95,75737.93,25.9,0.54683,0.00017,24.32487]
[1776551153199,37.95,75737.9,25.9,0.54683,0.00017,24.3249]
[1776551159241,37.95,75738.12,25.9,0.54687,0.00017,24.3247]
[1776551166290,37.95,75738.06,25.9,0.54686,0.00017,24.32475]
[1776551171324,37.95,75738.11,25.9,0.54686,0.00017,24.32471]
[1776551176360,37.95,75737.93,25.9,0.54683,0.00017,24.32487]
[1776551182403,37.95,75738.0,25.9,0.54685,0.00017,24.32481]
[1776551187438,37.95,75738.0,25.9,0.54685,0.00017,24.32481]
[1776551192448,37.95,75738.0,25.9,0.54685,0.00017,24.32481]
[1776551200666,37.95,75738.0,25.9,0.54685,0.00017,24.32125]
[1776551200668,37.95,75738.0,25.9,0.54685,0.00017,24.32125]
[1776551201725,37.95,75738.0,25.9,0.54685,0.00017,24.32125]
[1776551201907,37.95,75738.0,25.9,0.54685,0.00017,24.32125]
[1776551209447,37.95,75737.96,25.9,0.54684,0.00017,24.32128]
[1776551218655,37.94,75738.01,25.9,0.54685,0.00017,24.32123]
[1776551224698,37.94,75737.97,25.9,0.54685,0.00017,24.32126]
[1776551228099,37.94,75737.94,25.9,0.54684,0.00017,24.32128]
[1776551228108,37.94,75737.94,25.9,0.54684,0.00017,24.32128]
[1776551229197,37.94,75737.97,25.9,0.54685,0.00017,24.32125]
[1776551229293,37.94,75737.97,25.9,0.54685,0.00017,24.32125]
[1776551235139,37.94,75738.0,25.9,0.54685,0.00017,24.32122]
[1776551235150,37.94,75738.0,25.9,0.54685,0.00017,24.32122]
[1776551236289,37.94,75738.0,25.9,0.54685,0.00017,24.32122]
[1776551236326,37.94,75738.0,25.9,0.54685,0.00017,24.32122]
[1776551245844,37.94,75738.01,25.9,0.54686,0.00017,24.3212]
[1776551246641,37.94,75738.01,25.9,0.54686,0.00017,24.3212]
[1776551251716,37.94,75733.45,25.9,0.54608,0.00017,24.32529]
[1776551258937,37.94,75732.85,25.9,0.54599,0.00017,24.32225]
[1776551262643,37.94,75732.85,25.9,0.54599,0.00017,24.32225]
[1776551265487,37.94,75741.38,25.9,0.54744,0.00017,24.31453]
[1776551268697,37.94,75741.42,25.9,0.54745,0.00017,24.31449]
[1776551274274,37.94,75742.3,25.9,0.5476,0.00017,24.31368]
[1776551279635,37.94,75742.42,25.9,0.54762,0.00017,24.31357]
[1776551279671,37.94,75742.42,25.9,0.54762,0.00017,24.31357]
[1776551281718,37.94,75744.91,25.9,0.54804,0.00017,24.31124]
[1776551282098,37.94,75743.85,25.9,0.54786,0.00017,24.31224]
[1776551284135,37.94,75743.7,25.9,0.54783,0.00017,24.31239]
[1776551291552,37.95,75743.38,25.9,0.54777,0.00017,24.31274]
[1776551297204,37.96,75742.42,25.9,0.54759,0.00017,24.31375]
[1776551307273,37.98,75742.45,25.9,0.54758,0.00017,24.31384]
[1776551312449,37.98,75742.49,25.9,0.54758,0.00017,24.31383]
[1776551312480,37.99,75742.42,25.9,0.54757,0.00017,24.31037]
[1776551318351,37.99,75738.21,25.9,0.54686,0.00017,24.31423]
[1776551323387,37.99,75737.27,25.9,0.5467,0.00017,24.31507]
[1776551326395,37.99,75737.27,25.9,0.5467,0.00017,24.31507]
[1776551326448,37.99,75737.27,25.9,0.5467,0.00017,24.31507]
[1776551326509,37.99,75737.27,25.9,0.5467,0.00017,24.31507]
[1776551326598,37.99,75740.84,25.9,0.5473,0.00017,24.31182]
[1776551327415,37.99,75748.54,25.9,0.54861,0.00017,24.30463]
[1776551334464,38.0,75749.69,25.9,0.5488,0.00017,24.3036]
[1776551338776,38.01,75747.98,25.9,0.5485,0.00017,24.30527]
[1776551345542,38.01,75745.26,25.9,0.54803,0.00017,24.30789]
[1776551348294,38.01,75745.33,25.9,0.54804,0.00017,24.30783]
[1776551353598,38.02,75746.87,25.9,0.5483,0.00017,24.30644]
[1776551358633,38.03,75747.23,25.9,0.54835,0.00017,24.30613]
[1776551359449,38.03,75747.23,25.9,0.54835,0.00017,24.30613]
[1776551364675,38.03,75747.18,25.9,0.54834,0.00017,24.30622]
[1776551370272,38.04,75746.79,25.9,0.54827,0.00017,24.30662]
[1776551375753,38.04,75745.83,25.9,0.54811,0.00017,24.304]
[1776551378439,38.04,75745.83,25.9,0.54811,0.00017,24.304]
[1776551378480,38.05,75745.79,25.9,0.5481,0.00017,24.30406]
[1776551380374,38.05,75745.79,25.9,0.5481,0.00017,24.30406]
[1776551384482,38.05,75744.1,25.9,0.54781,0.00017,24.30565]
[1776551384576,38.05,75744.1,25.9,0.54781,0.00017,24.30567]
[1776551389850,38.06,75744.24,25.9,0.54783,0.00017,24.30557]
[1776551391679,38.06,75744.24,25.9,0.54783,0.00017,24.30557]
[1776551393878,38.06,75751.48,25.9,0.54905,0.00017,24.29876]
[1776551398913,38.06,75751.69,25.9,0.54908,0.00017,24.29859]
[1776551403955,38.07,75751.84,25.9,0.5491,0.00017,24.29847]
[1776551408990,38.07,75752.27,25.9,0.54917,0.00017,24.29809]
[1776551414026,38.08,75754.09,25.9,0.54948,0.00017,24.29635]
[1776551417323,38.08,75755.68,25.9,0.54974,0.00017,24.29481]
[1776551417422,38.08,75755.73,25.9,0.54975,0.00017,24.29476]
[1776551418645,38.08,75755.73,25.9,0.54975,0.00017,24.29476]
[1776551421629,38.08,75756.0,25.9,0.5498,0.00017,24.29451]
[1776551427117,38.08,75755.96,25.9,0.54979,0.00017,24.29457]
[1776551432152,38.08,75755.96,25.9,0.54979,0.00017,24.29102]
[1776551437187,38.09,75756.11,25.9,0.54981,0.00017,24.29089]
[1776551442222,38.09,75756.38,25.9,0.54986,0.00017,24.29064]
[1776551450278,38.09,75756.62,25.9,0.54989,0.00017,24.29044]
[1776551457330,38.1,75756.52,25.9,0.54987,0.00017,24.29056]
[1776551458336,38.1,75763.21,25.9,0.55101,0.00017,24.2839]
[1776551463373,38.1,75765.8,25.9,0.55144,0.00017,24.28129]
[1776551468409,38.1,75765.58,25.9,0.5514,0.00017,24.28155]
[1776551468808,38.1,75765.58,25.9,0.5514,0.00017,24.28155]
[1776551470574,38.1,75765.65,25.9,0.55141,0.00017,24.28148]
[1776551474450,38.1,75770.88,25.9,0.55229,0.00017,24.27608]
[1776551478518,38.1,75771.27,25.9,0.55236,0.00017,24.27568]
[1776551480374,38.1,75773.11,25.9,0.55267,0.00017,24.27375]
[1776551485782,38.1,75774.65,25.9,0.55293,0.00017,24.27212]
[1776551493727,38.11,75775.19,25.9,0.55303,0.00017,24.26798]
[1776551495442,38.11,75775.33,25.9,0.55305,0.00017,24.26783]
[1776551498998,38.11,75775.67,25.9,0.55311,0.00017,24.26747]
[1776551505714,38.1,75773.01,25.9,0.55266,0.00017,24.27025]
[1776551507493,38.09,75770.32,25.9,0.55222,0.00017,24.27302]
[1776551507570,38.09,75770.32,25.9,0.55222,0.00017,24.27302]
[1776551507625,38.09,75770.32,25.9,0.55222,0.00017,24.27302]
[1776551507687,38.09,75780.21,25.9,0.55389,0.00017,24.26248]
[1776551508639,38.09,75780.21,25.9,0.55389,0.00017,24.26248]
[1776551508689,38.09,75795.37,25.9,0.55645,0.00017,24.24552]
[1776551509546,38.09,75795.37,25.9,0.55645,0.00017,24.24552]
[1776551509658,38.09,75795.37,25.9,0.55645,0.00017,24.24552]
[1776551509771,38.09,75795.37,25.9,0.55645,0.00017,24.24552]
[1776551509697,38.09,75794.8,25.9,0.55636,0.00017,24.24617]
[1776551511173,38.09,75791.93,25.9,0.55587,0.00017,24.24944]
[1776551511666,38.09,75791.93,25.9,0.55587,0.00017,24.24944]
[1776551517753,38.09,75794.0,25.9,0.55623,0.00017,24.24703]
[1776551522788,38.08,75793.51,25.9,0.55615,0.00017,24.24756]
[1776551527209,38.08,75793.51,25.9,0.55615,0.00017,24.24756]
[1776551527613,38.08,75793.51,25.9,0.55615,0.00017,24.24756]
[1776551533865,38.08,75797.18,25.9,0.55678,0.00017,24.24326]
[1776551538901,38.07,75798.04,25.9,0.55693,0.00017,24.24222]
[1776551543936,38.07,75798.53,25.9,0.55701,0.00017,24.24162]
[1776551548708,38.07,75798.53,25.9,0.55701,0.00017,24.24161]
[1776551552999,38.07,75804.14,25.9,0.55797,0.00017,24.23138]
[1776551554539,38.07,75804.14,25.9,0.55797,0.00017,24.23138]
[1776551554557,38.07,75804.14,25.9,0.55797,0.00017,24.23138]
[1776551554637,38.07,75804.14,25.9,0.55797,0.00017,24.23138]
[1776551554824,38.07,75803.67,25.9,0.55789,0.00017,24.23194]
[1776551555113,38.07,75803.67,25.9,0.55789,0.00017,24.23194]
[1776551555826,38.07,75808.85,25.9,0.55877,0.00017,24.22571]
[1776551556021,38.07,75813.83,25.9,0.55961,0.00017,24.21962]
[1776551558001,38.07,75814.45,25.9,0.55971,0.00017,24.21885]
[1776551561550,38.07,75815.71,25.9,0.55992,0.00017,24.21729]
[1776551562692,38.07,75816.43,25.9,0.56005,0.00017,24.2164]
[1776551562761,38.07,75819.55,25.9,0.56057,0.00017,24.2125]
[1776551563250,38.07,75819.55,25.9,0.56057,0.00017,24.2125]
[1776551563684,38.07,75819.55,25.9,0.56057,0.00017,24.2125]
[1776551563781,38.07,75820.96,25.9,0.56081,0.00017,24.21072]
[1776551569113,38.07,75820.51,25.9,0.56073,0.00017,24.21133]
[1776551574148,38.07,75820.22,25.9,0.56068,0.00017,24.21174]
[1776551579183,38.08,75816.52,25.9,0.56005,0.00017,24.21641]
[1776551585225,38.08,75815.8,25.9,0.55992,0.00017,24.21736]
[1776551590264,38.08,75815.24,25.9,0.55982,0.00017,24.21809]
[1776551598319,38.09,75816.31,25.9,0.56,0.00017,24.21682]
[1776551603354,38.09,75819.11,25.9,0.56047,0.00017,24.21335]
[1776551608389,38.09,75819.34,25.9,0.5605,0.00017,24.21309]
[1776551613424,38.1,75819.33,25.9,0.5605,0.00017,24.20956]
[1776551618459,38.1,75819.53,25.9,0.56053,0.00017,24.20934]
[1776551623494,38.1,75819.29,25.9,0.56049,0.00017,24.20968]
[1776551628529,38.11,75819.58,25.9,0.56053,0.00017,24.20935]
[1776551629106,38.11,75819.58,25.9,0.56053,0.00017,24.20935]
[1776551634571,38.11,75823.0,25.9,0.5611,0.00017,24.20508]
[1776551635578,38.11,75827.82,25.9,0.56192,0.00017,24.19891]
[1776551639122,38.11,75827.74,25.9,0.5619,0.00017,24.19903]
[1776551639488,38.11,75827.74,25.9,0.5619,0.00017,24.19904]
[1776551644641,38.12,75828.28,25.9,0.56198,0.00017,24.19839]
[1776551650684,38.12,75828.3,25.9,0.56198,0.00017,24.19843]
[1776551655719,38.13,75828.31,25.9,0.56198,0.00017,24.19847]
[1776551656286,38.13,75828.31,25.9,0.56198,0.00017,24.19847]
[1776551656726,38.13,75825.54,25.9,0.56151,0.00017,24.20205]
[1776551657733,38.13,75820.87,25.9,0.56072,0.00017,24.20799]
[1776551658525,38.13,75820.87,25.9,0.56072,0.00017,24.20799]
[1776551658740,38.13,75820.32,25.9,0.56063,0.00017,24.20869]
[1776551664782,38.14,75820.84,25.9,0.56071,0.00017,24.20813]
[1776551669817,38.14,75821.02,25.9,0.56073,0.00017,24.20798]
[1776551674225,38.15,75823.25,25.9,0.56111,0.00017,24.20163]
[1776551674327,38.15,75823.25,25.9,0.5611,0.00017,24.20165]
[1776551676496,38.15,75821.92,25.9,0.56088,0.00017,24.20334]
[1776551676866,38.15,75824.01,25.9,0.56123,0.00017,24.2007]
[1776551682908,38.16,75826.67,25.9,0.56167,0.00017,24.19738]
[1776551687942,38.16,75826.62,25.9,0.56165,0.00017,24.19751]
[1776551692978,38.17,75828.78,25.9,0.56201,0.00017,24.19479]
[1776551694509,38.17,75828.71,25.9,0.562,0.00017,24.1949]
[1776551699020,38.17,75833.28,25.9,0.56276,0.00017,24.18901]
[1776551699258,38.17,75833.28,25.9,0.56276,0.00017,24.18901]
[1776551705062,38.18,75834.88,25.9,0.56302,0.00017,24.18697]
[1776551706745,38.18,75834.88,25.9,0.56302,0.00017,24.18697]
[1776551706773,38.18,75834.88,25.9,0.56302,0.00017,24.18697]
[1776551706867,38.18,75834.88,25.9,0.56302,0.00017,24.18697]
[1776551706875,38.18,75834.88,25.9,0.56302,0.00017,24.18697]
[1776551706889,38.18,75834.88,25.9,0.56302,0.00017,24.18697]
[1776551707513,38.18,75834.74,25.9,0.563,0.00017,24.18718]
[1776551707918,38.18,75843.69,25.9,0.5645,0.00017,24.17522]
[1776551708083,38.18,75849.66,25.9,0.5655,0.00017,24.16705]
[1776551710360,38.18,75849.66,25.9,0.5655,0.00017,24.16706]
[1776551717860,38.18,75846.04,25.9,0.56489,0.00017,24.17205]
[1776551718153,38.18,75839.62,25.9,0.56381,0.00017,24.18073]
[1776551719061,38.18,75839.62,25.9,0.56381,0.00017,24.18073]
[1776551720522,38.18,75836.31,25.9,0.56326,0.00017,24.18514]
[1776551720571,38.18,75836.31,25.9,0.56326,0.00017,24.18514]
[1776551721174,38.19,75824.91,25.9,0.56134,0.00017,24.19997]
[1776551723129,38.19,75820.55,25.9,0.5606,0.00017,24.20549]
[1776551728223,38.19,75821.9,25.9,0.56082,0.00017,24.20387]
[1776551734079,38.2,75821.94,25.9,0.56083,0.00017,24.2003]
[1776551734265,38.2,75822.37,25.9,0.5609,0.00017,24.19978]
[1776551739300,38.2,75822.23,25.9,0.56087,0.00017,24.2]
[1776551744335,38.21,75822.23,25.9,0.56087,0.00017,24.20005]
[1776551749221,38.21,75819.65,25.9,0.56043,0.00017,24.20332]
[1776551749371,38.21,75820.04,25.9,0.56049,0.00017,24.20284]
[1776551750381,38.21,75826.01,25.9,0.5615,0.00017,24.1953]
[1776551755417,38.21,75826.18,25.9,0.56152,0.00017,24.19512]
[1776551760452,38.22,75826.14,25.9,0.56151,0.00017,24.19521]
[1776551770523,38.22,75826.14,25.9,0.5615,0.00017,24.19528]
[1776551776565,38.23,75825.79,25.9,0.56144,0.00017,24.19577]
[1776551784621,38.23,75825.61,25.9,0.5614,0.00017,24.19606]
[1776551786656,38.23,75825.61,25.9,0.5614,0.00017,24.19606]
[1776551793517,38.24,75823.96,25.9,0.56112,0.00017,24.1982]
[1776551794690,38.24,75838.58,25.9,0.56358,0.00017,24.17567]
[1776551800733,38.24,75833.75,25.9,0.56276,0.00017,24.1821]
[1776551801740,38.24,75829.26,25.9,0.56201,0.00017,24.18794]
[1776551806457,38.25,75829.27,25.9,0.56201,0.00017,24.18795]
[1776551810803,38.25,75839.21,25.9,0.56367,0.00017,24.17494]
[1776551816845,38.25,75837.69,25.9,0.56342,0.00017,24.177]
[1776551821881,38.25,75835.13,25.9,0.56298,0.00017,24.1804]
[1776551822620,38.25,75835.13,25.9,0.56298,0.00017,24.1804]
[1776551827922,38.25,75832.6,25.9,0.56256,0.00017,24.18374]
[1776551832958,38.26,75832.56,25.9,0.56255,0.00017,24.18381]
[1776551836986,38.26,75827.55,25.9,0.5617,0.00017,24.19031]
[1776551843029,38.26,75827.4,25.9,0.56167,0.00017,24.19055]
[1776551845518,38.26,75826.91,25.9,0.56159,0.00017,24.19119]
[1776551846050,38.26,75826.58,25.9,0.56153,0.00017,24.19161]
[1776551851085,38.26,75826.05,25.9,0.56145,0.00017,24.18873]
[1776551851427,38.26,75826.05,25.9,0.56145,0.00017,24.18873]
[1776551851528,38.26,75826.05,25.9,0.56145,0.00017,24.18873]
[1776551858134,38.27,75828.08,25.9,0.56179,0.00017,24.18618]
[1776551863169,38.27,75828.08,25.9,0.56178,0.00017,24.18621]
[1776551870218,38.27,75828.01,25.9,0.56177,0.00017,24.18633]
[1776551875253,38.28,75830.7,25.9,0.56222,0.00017,24.1829]
[1776551878451,38.28,75831.44,25.9,0.56234,0.00017,24.18195]
[1776551883128,38.28,75831.59,25.9,0.56236,0.00017,24.18178]
[1776551892374,38.28,75831.9,25.9,0.56241,0.00017,24.18146]
[1776551897409,38.29,75832.01,25.9,0.56242,0.00017,24.18135]
[1776551901547,38.29,75832.05,25.9,0.56243,0.00017,24.1813]
[1776551901649,38.29,75837.18,25.9,0.56328,0.00017,24.17461]
[1776551907479,38.29,75839.23,25.9,0.56362,0.00017,24.17194]
[1776551913521,38.3,75842.94,25.9,0.56425,0.00017,24.16346]
[1776551918556,38.3,75845.05,25.9,0.56459,0.00017,24.16067]
[1776551924266,38.31,75844.76,25.9,0.56454,0.00017,24.16112]
[1776551929633,38.31,75844.65,25.9,0.56452,0.00017,24.1613]
[1776551934669,38.31,75844.78,25.9,0.56454,0.00017,24.16116]
[1776551936923,38.31,75844.85,25.9,0.56455,0.00017,24.16107]
[1776551936942,38.31,75844.85,25.9,0.56455,0.00017,24.16107]
[1776551938021,38.31,75844.88,25.9,0.56455,0.00017,24.16104]
[1776551938103,38.31,75844.88,25.9,0.56455,0.00017,24.16104]
[1776551944983,38.32,75844.88,25.9,0.56455,0.00017,24.16108]
[1776551944988,38.32,75844.88,25.9,0.56455,0.00017,24.16108]
[1776551946058,38.32,75844.93,25.9,0.56455,0.00017,24.16103]
[1776551946180,38.32,75844.93,25.9,0.56455,0.00017,24.16103]
[1776551951788,38.32,75844.55,25.9,0.56449,0.00017,24.16159]
[1776551957830,38.32,75844.43,25.9,0.56446,0.00017,24.16179]
[1776551963872,38.33,75844.42,25.9,0.56446,0.00017,24.16184]
[1776551965347,38.33,75844.43,25.9,0.56446,0.00017,24.16183]
[1776551965350,38.33,75844.43,25.9,0.56446,0.00017,24.16183]
[1776551966480,38.33,75844.42,25.9,0.56446,0.00017,24.16185]
[1776551966605,38.33,75844.42,25.9,0.56446,0.00017,24.16185]
[1776551970337,38.33,75844.42,25.9,0.56445,0.00017,24.16188]
[1776551971482,38.33,75844.42,25.9,0.56446,0.00017,24.15827]
[1776551976964,38.32,75844.46,25.9,0.56448,0.00017,24.15814]
[1776551978461,38.32,75844.46,25.9,0.56448,0.00017,24.15814]
[1776551980552,38.32,75844.54,25.9,0.56449,0.00017,24.15799]
[1776551987227,38.32,75844.46,25.9,0.56448,0.00017,24.15806]
[1776551994084,38.3,75845.19,25.9,0.56462,0.00017,24.15692]
[1776551994804,38.3,75845.19,25.9,0.56462,0.00017,24.15692]
[1776551994812,38.3,75845.19,25.9,0.56462,0.00017,24.15692]
[1776551995127,38.3,75845.19,25.9,0.56462,0.00017,24.15692]
[1776551995155,38.3,75845.19,25.9,0.56462,0.00017,24.15692]
[1776551995210,38.3,75845.19,25.9,0.56462,0.00017,24.15692]
[1776551995270,38.3,75845.19,25.9,0.56462,0.00017,24.15692]
[1776551995321,38.3,75845.19,25.9,0.56462,0.00017,24.15692]
[1776551995313,38.3,75809.95,25.9,0.55871,0.00017,24.20195]
[1776551995456,38.3,75809.95,25.9,0.55871,0.00017,24.20195]
[1776551995945,38.3,75809.95,25.9,0.55871,0.00017,24.20195]
[1776551996280,38.3,75809.95,25.9,0.55871,0.00017,24.20195]
[1776551996122,38.3,75782.62,25.9,0.55412,0.00017,24.2332]
[1776551997248,38.3,75782.62,25.9,0.55412,0.00017,24.2332]
[1776551997129,38.3,75782.07,25.9,0.55403,0.00017,24.23378]
[1776551998136,38.3,75784.56,25.9,0.55445,0.00017,24.23105]
[1776552001157,38.29,75792.85,25.9,0.55585,0.00017,24.22177]
[1776552006192,38.28,75792.53,25.9,0.55581,0.00017,24.22199]
[1776552007122,38.28,75792.53,25.9,0.55581,0.00017,24.22199]
[1776552007378,38.27,75792.38,25.9,0.55579,0.00017,24.22213]
[1776552007386,38.27,75792.38,26.3,0.55579,0.00017,24.22213]
[1776552007401,38.27,75792.38,26.3,0.55579,0.00017,24.22213]
[1776552007428,38.27,75792.38,26.5,0.55579,0.00017,24.22213]
[1776552007447,38.27,75792.38,26.5,0.55579,0.00017,24.22213]
[1776552007450,38.27,75792.38,26.5,0.55579,0.00017,24.22213]
[1776552007459,38.27,75792.38,26.5,0.55579,0.00017,24.22213]
[1776552008206,38.27,75811.51,26.5,0.55901,0.00017,24.19973]
[1776552009246,38.27,75811.51,26.5,0.55901,0.00017,24.19973]
[1776552009348,38.27,75813.23,26.5,0.55931,0.00017,24.1976]
[1776552015255,38.25,75813.62,26.5,0.5594,0.00017,24.1969]
[1776552016262,38.25,75808.53,26.5,0.55854,0.00017,24.20303]
[1776552021297,38.23,75807.03,26.5,0.55831,0.00017,24.20466]
[1776552026332,38.22,75805.71,26.5,0.5581,0.00017,24.20608]
[1776552031367,38.2,75805.4,26.5,0.55807,0.00017,24.20272]
[1776552037409,38.18,75805.38,26.5,0.55809,0.00017,24.20256]
[1776552041036,38.18,75804.97,26.5,0.55803,0.00017,24.20299]
[1776552046472,38.16,75805.82,26.5,0.5582,0.00017,24.20177]
[1776552050906,38.15,75805.79,26.5,0.5582,0.00017,24.20172]
[1776552051507,38.15,75813.23,26.5,0.55946,0.00017,24.19264]
[1776552056541,38.1,75813.46,26.5,0.55955,0.00017,24.1919]
[1776552061577,38.08,75813.16,26.5,0.55953,0.00017,24.19202]
[1776552067454,38.06,75812.96,26.5,0.55952,0.00017,24.19204]
[1776552070033,38.06,75808.81,26.5,0.55882,0.00017,24.19707]
[1776552071112,38.04,75807.28,26.5,0.55859,0.00017,24.19872]
[1776552072278,38.01,75801.97,26.5,0.55773,0.00017,24.20473]
[1776552077690,37.92,75800.98,26.5,0.55767,0.00017,24.20496]
[1776552080976,37.87,75800.31,26.5,0.55761,0.00017,24.20524]
[1776552081268,37.87,75800.31,26.5,0.55761,0.00017,24.20524]
[1776552082726,37.85,75791.69,26.5,0.55617,0.00017,24.21515]
[1776552085195,37.85,75783.01,26.5,0.55469,0.00017,24.22498]
[1776552090529,37.84,75780.84,26.5,0.55433,0.00017,24.22734]
[1776552095818,37.83,75780.88,26.5,0.55435,0.00017,24.22365]
[1776552096825,37.83,75786.63,26.5,0.55533,0.00017,24.2172]
[1776552101859,37.82,75786.17,26.5,0.55526,0.00017,24.21764]
[1776552111931,37.81,75785.86,26.5,0.55523,0.00017,24.21784]
[1776552117972,37.8,75785.86,26.5,0.55524,0.00017,24.21775]
[1776552125022,37.79,75784.12,26.5,0.55495,0.00017,24.21961]
[1776552128043,37.78,75779.35,26.5,0.55414,0.00017,24.22488]
[1776552133078,37.78,75778.35,26.5,0.55398,0.00017,24.22593]
[1776552142141,37.76,75778.63,26.5,0.55404,0.00017,24.2255]
[1776552152212,37.75,75779.02,26.5,0.55413,0.00017,24.22137]
[1776552158254,37.74,75779.69,26.5,0.55425,0.00017,24.22054]
[1776552163288,37.73,75778.26,26.5,0.55402,0.00017,24.22206]
[1776552169331,37.73,75777.14,26.5,0.55384,0.00017,24.22322]
[1776552177386,37.72,75777.03,26.5,0.55383,0.00017,24.22326]
[1776552184436,37.71,75781.55,26.5,0.55461,0.00017,24.21818]
[1776552194506,37.7,75784.77,26.5,0.55517,0.00017,24.21444]
[1776552202562,37.69,75784.7,26.5,0.55517,0.00017,24.21444]
[1776552208604,37.68,75784.6,26.5,0.55516,0.00017,24.2145]
[1776552214465,37.68,75784.61,26.5,0.55516,0.00017,24.21446]
[1776552222146,37.67,75787.28,26.5,0.55564,0.00017,24.20775]
[1776552228060,37.66,75787.21,26.5,0.55564,0.00017,24.20772]
[1776552233779,37.66,75787.74,26.5,0.55573,0.00017,24.20705]
[1776552238814,37.65,75788.08,26.5,0.5558,0.00017,24.20661]
[1776552241909,37.65,75788.11,26.5,0.55581,0.00017,24.20656]
[1776552242256,37.65,75788.11,26.5,0.55581,0.00017,24.20656]
[1776552242415,37.65,75788.11,26.5,0.55581,0.00017,24.20656]
[1776552242555,37.65,75788.11,26.5,0.55581,0.00017,24.20656]
[1776552243324,37.65,75812.94,26.5,0.56006,0.00017,24.17652]
[1776552244500,37.65,75812.94,26.5,0.56006,0.00017,24.17652]
[1776552245178,37.64,75808.29,26.5,0.55927,0.00017,24.1823]
[1776552247179,37.64,75808.39,26.5,0.55929,0.00017,24.18216]
[1776552247945,37.64,75808.39,26.5,0.55929,0.00017,24.18214]
[1776552249072,37.64,75810.64,26.5,0.55968,0.00017,24.17931]
[1776552249160,37.63,75816.85,26.5,0.56074,0.00017,24.1714]
[1776552250385,37.63,75816.85,26.5,0.56074,0.00017,24.1714]
[1776552251907,37.63,75811.96,26.5,0.55991,0.00017,24.17755]
[1776552255936,37.62,75806.41,26.5,0.55897,0.00017,24.1844]
[1776552258397,37.62,75805.98,26.5,0.5589,0.00017,24.18491]
[1776552267161,37.61,75805.98,26.5,0.55891,0.00017,24.18481]
[1776552273055,37.59,75805.98,26.5,0.55894,0.00017,24.18105]
[1776552279097,37.59,75803.91,26.5,0.55859,0.00017,24.1835]
[1776552283125,37.58,75809.36,26.5,0.55953,0.00017,24.17667]
[1776552288160,37.57,75810.11,26.5,0.55967,0.00017,24.17563]
[1776552293195,37.56,75810.74,26.5,0.55979,0.00017,24.17474]
[1776552297671,37.56,75811.18,26.5,0.55988,0.00017,24.1741]
[1776552299122,37.55,75813.21,26.5,0.56023,0.00017,24.17151]
[1776552304272,37.54,75818.32,26.5,0.56112,0.00017,24.16482]
[1776552308642,37.54,75818.18,26.5,0.5611,0.00017,24.16494]
[1776552309306,37.54,75813.55,26.5,0.56031,0.00017,24.17086]
[1776552315349,37.53,75812.07,26.5,0.56006,0.00017,24.17265]
[1776552321391,37.52,75811.7,26.5,0.56001,0.00017,24.17305]
[1776552327433,37.52,75811.57,26.5,0.55999,0.00017,24.17314]
[1776552333312,37.52,75811.57,26.5,0.55999,0.00017,24.17314]
[1776552336186,37.51,75814.24,27.1,0.56047,0.00017,24.16607]
[1776552336758,37.51,75814.24,27.1,0.56047,0.00017,24.16607]
[1776552336496,37.51,75828.25,27.1,0.56287,0.00017,24.14767]
[1776552338317,37.5,75823.94,27.1,0.56214,0.00017,24.15339]
[1776552343544,37.5,75823.34,27.1,0.56204,0.00017,24.15407]
[1776552348580,37.49,75824.63,27.1,0.56228,0.00017,24.15227]
[1776552350348,37.49,75827.48,27.1,0.56277,0.00017,24.14845]
[1776552355629,37.42,75828.25,27.1,0.56299,0.00017,24.1465]
[1776552360664,37.4,75828.32,27.1,0.56303,0.00017,24.14612]
[1776552361002,37.4,75828.32,27.3,0.56303,0.00017,24.14612]
[1776552361030,37.4,75828.32,27.3,0.56303,0.00017,24.14612]
[1776552361040,37.4,75828.32,27.3,0.56303,0.00017,24.14612]
[1776552364758,37.39,75832.82,27.3,0.56382,0.00017,24.1399]
[1776552366803,37.39,75832.82,27.5,0.56382,0.00017,24.1399]
[1776552366804,37.39,75832.82,28.9,0.56382,0.00017,24.1399]
[1776552366811,37.39,75832.82,35.6,0.56382,0.00017,24.1399]
[1776552366859,37.39,75832.82,35.6,0.56382,0.00017,24.1399]
[1776552366899,37.39,75832.82,35.6,0.56382,0.00017,24.1399]
[1776552366938,37.39,75832.82,35.6,0.56382,0.00017,24.1399]
[1776552366947,37.39,75832.82,35.6,0.56382,0.00017,24.1399]
[1776552367001,37.39,75832.82,35.6,0.56382,0.00017,24.1399]
[1776552367003,37.39,75832.82,35.6,0.56382,0.00017,24.1399]
[1776552367062,37.39,75832.82,35.6,0.56382,0.00017,24.1399]
[1776552367064,37.39,75832.82,35.6,0.56382,0.00017,24.1399]
[1776552367087,37.39,75832.82,35.6,0.56382,0.00017,24.1399]
[1776552367106,37.39,75832.82,35.6,0.56382,0.00017,24.1399]
[1776552367235,37.39,75832.82,35.6,0.56382,0.00017,24.1399]
[1776552367713,37.38,75845.05,35.6,0.56592,0.00017,24.12269]
[1776552370647,37.38,75841.36,35.6,0.56529,0.00017,24.12792]
[1776552370733,37.38,75841.16,35.6,0.56526,0.00017,24.12818]
[1776552371742,37.38,75835.16,35.6,0.56423,0.00017,24.13659]
[1776552374505,37.39,75834.96,35.6,0.56419,0.00017,24.1369]
[1776552375070,37.39,75835.1,35.6,0.56421,0.00017,24.13677]
[1776552375166,37.39,75840.11,35.6,0.56507,0.00017,24.12978]
[1776552380806,37.4,75841.2,35.6,0.56524,0.00017,24.12842]
[1776552385841,37.41,75841.02,35.6,0.56519,0.00017,24.12882]
[1776552391883,37.42,75841.2,35.6,0.56521,0.00017,24.12513]
[1776552398932,37.44,75841.93,35.6,0.56532,0.00017,24.12428]
[1776552403968,37.45,75844.11,35.6,0.56568,0.00017,24.12132]
[1776552404798,37.45,75844.11,35.6,0.56568,0.00017,24.12132]
[1776552411016,37.46,75845.94,35.6,0.56598,0.00017,24.11886]
[1776552419292,37.46,75845.76,35.6,0.56595,0.00017,24.11918]
[1776552425118,37.48,75845.76,35.6,0.56592,0.00017,24.1194]
[1776552431735,37.48,75845.79,35.6,0.56592,0.00017,24.1194]
[1776552436750,37.49,75845.71,35.6,0.5659,0.00017,24.11965]
[1776552442245,37.5,75845.55,35.6,0.56585,0.00017,24.12003]
[1776552445868,37.5,75845.75,35.6,0.56588,0.00017,24.11981]
[1776552446273,37.5,75837.29,35.6,0.56443,0.00017,24.1317]
[1776552449294,37.51,75832.77,35.6,0.56365,0.00017,24.13798]
[1776552452231,37.51,75832.87,35.6,0.56367,0.00017,24.1343]
[1776552452554,37.52,75836.29,35.6,0.56425,0.00017,24.12966]
[1776552453252,37.52,75836.29,35.6,0.56425,0.00017,24.12966]
[1776552453324,37.52,75845.77,35.6,0.56587,0.00017,24.11641]
[1776552458359,37.52,75846.61,35.6,0.56601,0.00017,24.11531]
[1776552463394,37.53,75846.35,35.6,0.56596,0.00017,24.11573]
[1776552468429,37.53,75846.36,35.6,0.56596,0.00017,24.1157]
[1776552473582,37.53,75846.69,35.6,0.56602,0.00017,24.11522]
[1776552473969,37.53,75846.69,35.6,0.56602,0.00017,24.11523]
[1776552474472,37.53,75853.82,35.6,0.56723,0.00017,24.10498]
[1776552477051,37.53,75853.43,35.6,0.56717,0.00017,24.10557]
[1776552484542,37.54,75852.08,35.6,0.56692,0.00017,24.10764]
[1776552490584,37.54,75854.38,35.6,0.56731,0.00017,24.10436]
[1776552490852,37.54,75854.38,35.6,0.56731,0.00017,24.10436]
[1776552496625,37.55,75855.24,35.6,0.56745,0.00017,24.10317]
[1776552498765,37.55,75855.24,35.6,0.56745,0.00017,24.10317]
[1776552500656,37.55,75850.46,35.6,0.56663,0.00017,24.11015]
[1776552506699,37.55,75850.71,35.6,0.56666,0.00017,24.10988]
[1776552507785,37.55,75850.71,35.6,0.56666,0.00017,24.10988]
[1776552507801,37.55,75850.71,35.6,0.56666,0.00017,24.10988]
[1776552508879,37.56,75850.71,35.6,0.56666,0.00017,24.10989]
[1776552508927,37.56,75850.71,35.6,0.56666,0.00017,24.10989]
[1776552509034,37.56,75850.71,35.6,0.56666,0.00017,24.10989]
[1776552512461,37.56,75850.6,35.6,0.56665,0.00017,24.10652]
[1776552515541,37.56,75850.6,35.6,0.56665,0.00017,24.10653]
[1776552519882,37.56,75850.15,35.6,0.56656,0.00017,24.10723]
[1776552525707,37.57,75849.6,35.6,0.56646,0.00017,24.10811]
[1776552527867,37.57,75849.56,35.6,0.56645,0.00017,24.10818]
[1776552528853,37.57,75845.56,35.6,0.56576,0.00017,24.11393]
[1776552530868,37.58,75836.77,35.6,0.56426,0.00017,24.12624]
[1776552535902,37.58,75838.54,35.6,0.56455,0.00017,24.12389]
[1776552536563,37.58,75838.54,35.6,0.56455,0.00017,24.12389]
[1776552536910,37.59,75843.24,35.6,0.56535,0.00017,24.11735]
[1776552537917,37.59,75852.5,35.6,0.56693,0.00017,24.10417]
[1776552541945,37.59,75858.44,35.6,0.56794,0.00017,24.09557]
[1776552546979,37.59,75858.2,35.6,0.56789,0.00017,24.09598]
[1776552552015,37.6,75858.52,35.6,0.56794,0.00017,24.09557]
[1776552558057,37.6,75861.67,35.6,0.56847,0.00017,24.09097]
[1776552560306,37.6,75861.67,35.6,0.56847,0.00017,24.09097]
[1776552566113,37.61,75861.74,35.6,0.56848,0.00017,24.09094]
[1776552569954,37.61,75862.13,35.6,0.56854,0.00017,24.09037]
[1776552569971,37.61,75862.13,35.6,0.56854,0.00017,24.09037]
[1776552569974,37.61,75862.13,35.6,0.56854,0.00017,24.09037]
[1776552570129,37.61,75862.13,35.6,0.56854,0.00017,24.09037]
[1776552570256,37.61,75862.13,35.6,0.56854,0.00017,24.09037]
[1776552570340,37.61,75862.13,35.6,0.56854,0.00017,24.09037]
[1776552570428,37.61,75862.13,35.6,0.56854,0.00017,24.09037]
[1776552570554,37.61,75862.13,35.6,0.56854,0.00017,24.09037]
[1776552570682,37.61,75862.13,35.6,0.56854,0.00017,24.09037]
[1776552570698,37.61,75878.61,35.6,0.57135,0.00017,24.06529]
[1776552571213,37.61,75878.61,35.6,0.57135,0.00017,24.06529]
[1776552571243,37.61,75878.61,35.6,0.57135,0.00017,24.06529]
[1776552571392,37.61,75878.61,35.6,0.57135,0.00017,24.06529]
[1776552571610,37.61,75878.61,35.6,0.57135,0.00017,24.06529]
[1776552571650,37.61,75881.81,35.6,0.5719,0.00017,24.0567]
[1776552573374,37.61,75878.89,35.6,0.5714,0.00017,24.06127]
[1776552574597,37.61,75878.6,35.6,0.57135,0.00017,24.06173]
[1776552574605,37.61,75878.6,35.6,0.57135,0.00017,24.06173]
[1776552574612,37.61,75878.6,35.6,0.57135,0.00017,24.06173]
[1776552574612,37.61,75878.6,35.6,0.57135,0.00017,24.06173]
[1776552574803,37.61,75879.23,35.6,0.57146,0.00017,24.06077]
[1776552575017,37.61,75879.23,35.6,0.57146,0.00017,24.06077]
[1776552575071,37.61,75879.23,35.6,0.57146,0.00017,24.06077]
[1776552575124,37.61,75879.23,35.6,0.57146,0.00017,24.06077]
[1776552575776,37.61,75879.23,35.6,0.57146,0.00017,24.06077]
[1776552575929,37.61,75879.23,35.6,0.57146,0.00017,24.06077]
[1776552575862,37.61,75880.28,35.6,0.57164,0.00017,24.05913]
[1776552576617,37.61,75880.28,35.6,0.57164,0.00017,24.05913]
[1776552576718,37.61,75866.93,35.6,0.56936,0.00017,24.07966]
[1776552582233,37.61,75870.92,35.6,0.57004,0.00017,24.07362]
[1776552583436,37.61,75870.92,35.6,0.57004,0.00017,24.07362]
[1776552589851,37.61,75871.06,35.6,0.57007,0.00017,24.07343]
[1776552589853,37.61,75871.06,35.6,0.57007,0.00017,24.07343]
[1776552595832,37.62,75868.09,35.6,0.56956,0.00017,24.07796]
[1776552598838,37.62,75864.24,35.6,0.5689,0.00017,24.08377]
[1776552604387,37.62,75864.13,35.6,0.56888,0.00017,24.08398]
[1776552609422,37.62,75864.61,35.6,0.56895,0.00017,24.0833]
[1776552617481,37.63,75863.17,35.6,0.5687,0.00017,24.08551]
[1776552622518,37.63,75863.23,35.6,0.56871,0.00017,24.08546]
[1776552627455,37.63,75863.16,35.6,0.5687,0.00017,24.08557]
[1776552632586,37.63,75863.94,35.6,0.56884,0.00017,24.08084]
[1776552639635,37.63,75866.95,35.6,0.56935,0.00017,24.07629]
[1776552644670,37.63,75869.48,35.6,0.56978,0.00017,24.07246]
[1776552645042,37.63,75869.48,35.6,0.56978,0.00017,24.07246]
[1776552646172,37.63,75869.68,35.6,0.56982,0.00017,24.07216]
[1776552647246,37.63,75871.03,35.6,0.57005,0.00017,24.07011]
[1776552650264,37.63,75871.66,35.6,0.57015,0.00017,24.06917]
[1776552656757,37.63,75875.14,35.6,0.57074,0.00017,24.06385]
[1776552662027,37.63,75875.53,35.6,0.57081,0.00017,24.06326]
[1776552666181,37.63,75877.22,35.6,0.57109,0.00017,24.06066]
[1776552666292,37.63,75877.22,35.6,0.57109,0.00017,24.06066]
[1776552669296,37.63,75880.24,35.6,0.57161,0.00017,24.05596]
[1776552669305,37.63,75880.24,35.6,0.57161,0.00017,24.05596]
[1776552674886,37.63,75882.96,35.6,0.57207,0.00017,24.05171]
[1776552676901,37.64,75887.47,35.6,0.57283,0.00017,24.04457]
[1776552681936,37.64,75889.28,35.6,0.57314,0.00017,24.04172]
[1776552685212,37.64,75889.89,35.6,0.57324,0.00017,24.04077]
[1776552689992,37.64,75894.47,35.6,0.57401,0.00017,24.03344]
[1776552696033,37.65,75894.36,35.6,0.57399,0.00017,24.03012]
[1776552701068,37.66,75894.29,35.6,0.57397,0.00017,24.03033]
[1776552702646,37.66,75894.34,35.6,0.57398,0.00017,24.03027]
[1776552702683,37.66,75894.34,35.6,0.57398,0.00017,24.03027]
[1776552702845,37.66,75894.34,35.6,0.57398,0.00017,24.03027]
[1776552703083,37.66,75900.59,35.6,0.57504,0.00017,24.02005]
[1776552704705,37.66,75903.12,35.6,0.57546,0.00017,24.01588]
[1776552705237,37.66,75903.16,35.6,0.57547,0.00017,24.01584]
[1776552706722,37.66,75903.16,35.6,0.57547,0.00017,24.01584]
[1776552706800,37.66,75903.16,35.6,0.57547,0.00017,24.01584]
[1776552707032,37.66,75903.16,35.6,0.57547,0.00017,24.01584]
[1776552706903,37.66,75903.94,35.6,0.5756,0.00017,24.0146]
[1776552707180,37.66,75903.94,35.6,0.5756,0.00017,24.0146]
[1776552707213,37.66,75903.94,35.6,0.5756,0.00017,24.0146]
[1776552707243,37.66,75903.94,35.6,0.5756,0.00017,24.0146]
[1776552707566,37.66,75891.33,35.6,0.57345,0.00017,24.03527]
[1776552708120,37.66,75881.62,35.6,0.5718,0.00017,24.05073]
[1776552709606,37.66,75881.62,35.6,0.5718,0.00017,24.05073]
[1776552710755,37.67,75886.82,35.6,0.57268,0.00017,24.04254]
[1776552716177,37.67,75882.68,35.6,0.57197,0.00017,24.04916]
[1776552717188,37.67,75882.68,35.6,0.57197,0.00017,24.04916]
[1776552719408,37.67,75878.68,35.6,0.57129,0.00017,24.05544]
[1776552719538,37.67,75878.68,35.6,0.57129,0.00017,24.05544]
[1776552720205,37.67,75862.72,35.6,0.56857,0.00017,24.07971]
[1776552721212,37.67,75860.69,35.6,0.56823,0.00017,24.08272]
[1776552725368,37.67,75860.84,35.6,0.56825,0.00017,24.08252]
[1776552731648,37.68,75860.55,35.6,0.5682,0.00017,24.08298]
[1776552737324,37.68,75860.82,35.6,0.56824,0.00017,24.08263]
[1776552738462,37.68,75860.82,35.6,0.56824,0.00017,24.08263]
[1776552743423,37.68,75860.75,35.6,0.56823,0.00017,24.08275]
[1776552745985,37.68,75866.63,35.6,0.56923,0.00017,24.07401]
[1776552751759,37.68,75866.48,35.6,0.5692,0.00017,24.07425]
[1776552757464,37.68,75866.27,35.6,0.56917,0.00017,24.07098]
[1776552759912,37.68,75866.23,35.6,0.56916,0.00017,24.07104]
[1776552760663,37.68,75863.73,35.6,0.56874,0.00017,24.07478]
[1776552760708,37.68,75858.39,35.6,0.56783,0.00017,24.08268]
[1776552761720,37.68,75858.39,35.6,0.56783,0.00017,24.08268]
[1776552767454,37.69,75854.15,35.6,0.5671,0.00017,24.0889]
[1776552767534,37.69,75849.91,35.6,0.56638,0.00017,24.095]
[1776552768541,37.69,75841.5,35.6,0.56494,0.00017,24.10685]
[1776552772574,37.69,75841.5,35.6,0.56494,0.00017,24.10688]
[1776552772801,37.69,75841.57,35.6,0.56495,0.00017,24.1068]
[1776552776598,37.69,75846.96,35.6,0.56586,0.00017,24.0993]
[1776552782640,37.7,75847.57,35.6,0.56596,0.00017,24.09852]
[1776552787430,37.7,75847.61,35.6,0.56596,0.00017,24.09852]
[1776552793717,37.71,75850.26,35.6,0.5664,0.00017,24.09485]
[1776552796463,37.71,75850.64,35.6,0.56647,0.00017,24.09433]
[1776552799803,37.71,75851.07,35.6,0.56654,0.00017,24.0937]
[1776552805801,37.71,75849.77,35.6,0.56633,0.00017,24.09548]
[1776552810391,37.7,75849.5,35.6,0.56628,0.00017,24.09582]
[1776552812187,37.7,75849.32,35.6,0.56626,0.00017,24.09606]
[1776552812850,37.7,75845.44,35.6,0.5656,0.00017,24.09793]
[1776552817885,37.7,75843.94,35.6,0.56536,0.00017,24.09996]
[1776552822920,37.69,75844.2,35.6,0.56541,0.00017,24.09953]
[1776552827955,37.69,75844.2,35.6,0.56541,0.00017,24.09945]
[1776552832990,37.68,75843.7,35.6,0.56534,0.00017,24.10008]
[1776552838028,37.68,75845.54,35.6,0.56566,0.00017,24.09743]
[1776552843063,37.67,75845.61,35.6,0.56568,0.00017,24.09726]
[1776552848100,37.67,75847.35,35.6,0.56598,0.00017,24.09473]
[1776552851797,37.66,75849.8,35.6,0.5664,0.00017,24.09121]
[1776552852127,37.66,75845.95,35.6,0.56575,0.00017,24.09667]
[1776552856463,37.66,75845.44,35.6,0.56566,0.00017,24.09733]
[1776552862198,37.65,75844.67,35.6,0.56554,0.00017,24.09833]
[1776552868738,37.65,75845.12,35.6,0.56562,0.00017,24.09767]
[1776552874281,37.64,75845.23,35.6,0.56566,0.00017,24.09378]
[1776552880324,37.64,75845.52,35.6,0.56572,0.00017,24.0933]
[1776552888380,37.63,75845.51,35.6,0.56573,0.00017,24.0932]
[1776552893415,37.62,75845.34,35.6,0.5657,0.00017,24.09338]
[1776552896210,37.62,75845.34,35.6,0.5657,0.00017,24.09338]
[1776552896311,37.62,75845.34,35.6,0.56571,0.00017,24.09334]
[1776552901472,37.62,75845.69,35.6,0.56577,0.00017,24.09278]
[1776552911542,37.61,75845.69,35.6,0.56579,0.00017,24.09266]
[1776552916577,37.6,75846.22,35.6,0.56588,0.00017,24.09185]
[1776552924743,37.6,75846.29,35.6,0.5659,0.00017,24.0917]
[1776552924844,37.6,75846.29,35.6,0.5659,0.00017,24.09166]
[1776552933695,37.59,75846.02,35.6,0.56588,0.00017,24.08834]
[1776552937483,37.59,75846.02,35.6,0.56588,0.00017,24.08834]
[1776552943769,37.58,75846.02,35.6,0.56589,0.00017,24.08822]
[1776552948021,37.58,75846.02,35.6,0.56589,0.00017,24.08822]
[1776552953838,37.57,75846.02,35.6,0.5659,0.00017,24.08811]
[1776552960202,37.57,75846.02,35.6,0.5659,0.00017,24.08811]
[1776552960211,37.57,75846.02,35.6,0.5659,0.00017,24.08811]
[1776552961310,37.57,75846.02,35.6,0.56591,0.00017,24.08803]
[1776552961612,37.57,75846.02,35.6,0.56591,0.00017,24.08802]
[1776552967937,37.56,75846.18,35.6,0.56594,0.00017,24.08772]
[1776552978007,37.56,75846.18,35.6,0.56595,0.00017,24.08761]
[1776552978457,37.56,75846.18,35.6,0.56595,0.00017,24.08761]
[1776552986063,37.55,75846.07,35.6,0.56594,0.00017,24.08769]
[1776552996309,37.55,75846.07,35.6,0.56594,0.00017,24.08769]
[1776553002692,37.54,75845.85,35.6,0.56593,0.00017,24.08426]
[1776553002784,37.54,75845.85,35.6,0.56593,0.00017,24.08424]
[1776553013258,37.53,75846.39,35.6,0.56603,0.00017,24.08336]
[1776553018293,37.53,75846.45,35.6,0.56604,0.00017,24.08323]
[1776553022454,37.53,75845.25,35.6,0.56584,0.00017,24.0849]
[1776553023327,37.52,75844.35,35.6,0.56569,0.00017,24.08617]
[1776553028363,37.52,75843.93,35.6,0.56562,0.00017,24.08672]
[1776553034405,37.52,75843.79,35.6,0.5656,0.00017,24.08686]
[1776553036477,37.52,75843.71,35.6,0.56559,0.00017,24.08695]
[1776553043468,37.51,75842.5,35.6,0.56539,0.00017,24.08859]
[1776553047378,37.51,75842.49,35.6,0.56539,0.00017,24.0886]
[1776553047496,37.51,75837.98,35.6,0.56462,0.00017,24.09488]
[1776553048503,37.51,75833.49,35.6,0.56385,0.00017,24.10108]
[1776553050148,37.51,75833.49,35.6,0.56385,0.00017,24.10108]
[1776553050371,37.51,75833.49,35.6,0.56385,0.00017,24.10108]
[1776553050790,37.51,75832.69,35.6,0.56371,0.00017,24.10217]
[1776553051827,37.51,75826.23,35.6,0.56261,0.00017,24.10731]
[1776553052797,37.51,75826.23,35.6,0.56261,0.00017,24.10731]
[1776553056749,37.51,75820.96,35.6,0.56171,0.00017,24.1143]
[1776553058971,37.51,75820.56,35.6,0.56164,0.00017,24.11483]
[1776553059944,37.51,75820.56,35.6,0.56164,0.00017,24.11484]
[1776553060041,37.5,75828.64,35.6,0.56304,0.00017,24.10395]
[1776553062535,37.49,75829.91,35.6,0.56327,0.00017,24.10209]
[1776553066570,37.48,75830.65,35.6,0.56342,0.00017,24.10091]
[1776553066578,37.48,75830.65,35.6,0.56342,0.00017,24.10091]
[1776553067774,37.47,75830.65,35.6,0.56342,0.00017,24.1009]
[1776553067826,37.47,75830.65,35.6,0.56342,0.00017,24.1009]
[1776553068375,37.47,75830.65,35.6,0.56342,0.00017,24.1009]
[1776553068453,37.47,75830.65,35.6,0.56342,0.00017,24.1009]
[1776553068463,37.47,75830.65,35.6,0.56342,0.00017,24.10088]
[1776553068555,37.47,75830.65,35.6,0.56342,0.00017,24.10088]
[1776553068778,37.47,75840.33,35.6,0.56508,0.00017,24.0875]
[1776553070390,37.47,75840.33,35.6,0.56508,0.00017,24.0875]
[1776553069663,37.47,75850.68,35.6,0.56686,0.00017,24.07273]
[1776553071576,37.47,75850.7,35.6,0.56686,0.00017,24.07269]
[1776553071581,37.47,75850.7,35.6,0.56686,0.00017,24.07269]
[1776553072353,37.47,75856.88,35.6,0.56792,0.00017,24.06367]
[1776553072784,37.47,75865.37,35.6,0.56937,0.00017,24.05096]
[1776553077577,37.47,75863.9,35.6,0.56912,0.00017,24.05321]
[1776553083762,37.48,75859.29,35.6,0.56832,0.00017,24.06019]
[1776553086784,37.48,75854.38,35.6,0.56748,0.00017,24.06749]
[1776553087540,37.48,75854.38,35.6,0.56748,0.00017,24.06749]
[1776553090928,37.49,75853.77,35.6,0.56737,0.00017,24.06843]
[1776553098868,37.5,75852.12,35.6,0.56707,0.00017,24.071]
[1776553102478,37.5,75852.12,35.6,0.56707,0.00017,24.071]
[1776553109948,37.5,75850.77,35.6,0.56683,0.00017,24.07301]
[1776553115990,37.5,75850.86,35.6,0.56686,0.00017,24.06926]
[1776553119473,37.5,75850.59,35.6,0.56681,0.00017,24.06964]
[1776553119479,37.5,75850.59,35.6,0.56681,0.00017,24.06964]
[1776553120559,37.5,75850.59,35.6,0.56681,0.00017,24.06963]
[1776553120865,37.5,75850.59,35.6,0.56681,0.00017,24.06963]
[1776553121513,37.5,75850.59,35.6,0.56681,0.00017,24.06963]
[1776553122033,37.5,75848.54,35.6,0.56646,0.00017,24.07258]
[1776553127244,37.5,75846.34,35.6,0.56609,0.00017,24.07572]
[1776553132521,37.49,75846.2,35.6,0.56607,0.00017,24.07586]
[1776553132623,37.49,75846.2,35.6,0.56607,0.00017,24.07585]
[1776553138144,37.49,75845.59,35.6,0.56597,0.00017,24.07668]
[1776553142634,37.49,75844.5,35.6,0.56579,0.00017,24.07819]
[1776553143180,37.48,75852.58,35.6,0.56717,0.00017,24.06655]
[1776553147131,37.48,75852.21,35.6,0.56711,0.00017,24.06708]
[1776553147208,37.48,75859.55,35.6,0.56837,0.00017,24.05626]
[1776553148215,37.48,75865.21,35.6,0.56934,0.00017,24.04776]
[1776553148957,37.48,75865.21,35.6,0.56934,0.00017,24.04776]
[1776553151793,37.48,75864.27,35.6,0.56918,0.00017,24.04919]
[1776553157278,37.49,75863.98,35.6,0.56912,0.00017,24.04972]
[1776553171376,37.5,75862.96,35.6,0.56893,0.00017,24.04785]
[1776553177418,37.51,75862.41,35.6,0.56883,0.00017,24.04875]
[1776553182452,37.51,75859.0,35.6,0.56824,0.00017,24.0539]
[1776553182744,37.51,75859.0,35.6,0.56824,0.00017,24.0539]
[1776553183478,37.51,75859.0,35.6,0.56824,0.00017,24.0539]
[1776553187241,37.51,75850.83,35.6,0.56684,0.00017,24.06588]
[1776553192530,37.52,75849.16,35.6,0.56655,0.00017,24.06839]
[1776553197565,37.52,75850.01,35.6,0.56668,0.00017,24.06728]
[1776553201593,37.53,75859.43,35.6,0.56829,0.00017,24.05358]
[1776553206629,37.54,75859.2,35.6,0.56824,0.00017,24.054]
[1776553211664,37.54,75858.25,35.6,0.56807,0.00017,24.05549]
[1776553215994,37.54,75858.21,35.6,0.56806,0.00017,24.05556]
[1776553216003,37.54,75858.21,35.6,0.56806,0.00017,24.05556]
[1776553217091,37.54,75858.21,35.6,0.56806,0.00017,24.05561]
[1776553217201,37.54,75858.21,35.6,0.56806,0.00017,24.05561]
[1776553222741,37.55,75858.34,35.6,0.56807,0.00017,24.05552]
[1776553228647,37.55,75858.48,35.6,0.56809,0.00017,24.05532]
[1776553233202,37.56,75858.23,35.6,0.56805,0.00017,24.0522]
[1776553233239,37.56,75858.23,35.6,0.56805,0.00017,24.0522]
[1776553233256,37.56,75858.23,35.6,0.56805,0.00017,24.0522]
[1776553233579,37.56,75858.23,35.6,0.56805,0.00017,24.0522]
[1776553233817,37.56,75853.15,35.6,0.56718,0.00017,24.05967]
[1776553236839,37.56,75848.0,35.6,0.56629,0.00017,24.06715]
[1776553243888,37.57,75847.43,35.6,0.56618,0.00017,24.0681]
[1776553248923,37.58,75851.5,35.6,0.56686,0.00017,24.06236]
[1776553253971,37.59,75852.23,35.6,0.56698,0.00017,24.06141]
[1776553259006,37.59,75852.82,35.6,0.56707,0.00017,24.06065]
[1776553265052,37.6,75851.94,35.6,0.56691,0.00017,24.06205]
[1776553270154,37.61,75851.62,35.6,0.56684,0.00017,24.06261]
[1776553277204,37.62,75851.79,35.6,0.56686,0.00017,24.0625]
[1776553282239,37.63,75851.82,35.6,0.56686,0.00017,24.06256]
[1776553287274,37.63,75854.55,35.6,0.56731,0.00017,24.0587]
[1776553296337,37.64,75854.56,35.6,0.56731,0.00017,24.05523]
[1776553302379,37.65,75854.57,35.6,0.5673,0.00017,24.05531]
[1776553311373,37.65,75855.08,35.6,0.56739,0.00017,24.0546]
[1776553311377,37.65,75855.08,35.6,0.56739,0.00017,24.0546]
[1776553312595,37.66,75855.08,35.6,0.56738,0.00017,24.0547]
[1776553312685,37.66,75855.08,35.6,0.56738,0.00017,24.0547]
[1776553316478,37.66,75860.08,35.6,0.56822,0.00017,24.04745]
[1776553321513,37.66,75861.53,35.6,0.56846,0.00017,24.04535]
[1776553327555,37.67,75861.81,35.6,0.56851,0.00017,24.04499]
[1776553332590,37.67,75861.81,35.6,0.5685,0.00017,24.04503]
[1776553338635,37.67,75861.51,35.6,0.56845,0.00017,24.04552]
[1776553343670,37.68,75861.54,35.6,0.56845,0.00017,24.04552]
[1776553348705,37.68,75863.72,35.6,0.56882,0.00017,24.04231]
[1776553353740,37.68,75863.53,35.6,0.56879,0.00017,24.03901]
[1776553360789,37.68,75862.2,35.6,0.56856,0.00017,24.04103]
[1776553368339,37.68,75862.27,35.6,0.56857,0.00017,24.04094]
[1776553374887,37.69,75862.58,35.6,0.56862,0.00017,24.04052]
[1776553379163,37.69,75863.08,35.6,0.5687,0.00017,24.03979]
[1776553379176,37.69,75863.08,35.6,0.5687,0.00017,24.03979]
[1776553379888,37.69,75863.08,35.6,0.5687,0.00017,24.03979]
[1776553380206,37.69,75863.08,35.6,0.5687,0.00017,24.03979]
[1776553380226,37.69,75869.64,35.6,0.56982,0.00017,24.02994]
[1776553385964,37.69,75871.02,35.6,0.57005,0.00017,24.02788]
[1776553390148,37.69,75871.24,35.6,0.57009,0.00017,24.02757]
[1776553390149,37.69,75871.24,35.6,0.57009,0.00017,24.02757]
[1776553396036,37.69,75871.8,35.6,0.57018,0.00017,24.02676]
[1776553402858,37.7,75871.66,35.6,0.57015,0.00017,24.02701]
[1776553408120,37.7,75868.88,35.6,0.56968,0.00017,24.03127]
[1776553416233,37.7,75868.38,35.6,0.5696,0.00017,24.02844]
[1776553424485,37.7,75868.58,35.6,0.56963,0.00017,24.02817]
[1776553426441,37.7,75869.34,35.6,0.56975,0.00017,24.02707]
[1776553426644,37.7,75869.34,35.6,0.56975,0.00017,24.02707]
[1776553428261,37.71,75875.55,35.6,0.57081,0.00017,24.0176]
[1776553429262,37.71,75875.55,35.6,0.57081,0.00017,24.0176]
[1776553429610,37.71,75875.55,35.6,0.57081,0.00017,24.0176]
[1776553431285,37.71,75875.81,35.6,0.57085,0.00017,24.01721]
[1776553431313,37.71,75875.81,35.6,0.57085,0.00017,24.01721]
[1776553432289,37.71,75881.54,35.6,0.57182,0.00017,24.00832]
[1776553436898,37.71,75882.44,35.6,0.57197,0.00017,24.00697]
[1776553437711,37.71,75882.44,35.6,0.57197,0.00017,24.00697]
[1776553437745,37.71,75882.44,35.6,0.57197,0.00017,24.00697]
[1776553443366,37.72,75886.26,35.6,0.57261,0.00017,24.00104]
[1776553444753,37.72,75886.26,35.6,0.57261,0.00017,24.00104]
[1776553447042,37.72,75884.27,35.6,0.57227,0.00017,24.00424]
[1776553449670,37.72,75884.3,35.6,0.57227,0.00017,24.00423]
[1776553449696,37.72,75884.3,35.6,0.57227,0.00017,24.00423]
[1776553449731,37.72,75884.3,35.6,0.57227,0.00017,24.00423]
[1776553449895,37.72,75884.3,35.6,0.57227,0.00017,24.00423]
[1776553450009,37.72,75884.43,35.6,0.57229,0.00017,24.00404]
[1776553450113,37.72,75884.43,35.6,0.57229,0.00017,24.00404]
[1776553450245,37.72,75884.43,35.6,0.57229,0.00017,24.00404]
[1776553450539,37.72,75884.43,35.6,0.57229,0.00017,24.00404]
[1776553450633,37.72,75896.65,35.6,0.57437,0.00017,23.98438]
[1776553451422,37.72,75901.59,35.6,0.57521,0.00017,23.97624]
[1776553451982,37.72,75901.59,35.6,0.57521,0.00017,23.97624]
[1776553453901,37.72,75899.25,35.6,0.57481,0.00017,23.98011]
[1776553458822,37.72,75895.58,35.6,0.57419,0.00017,23.98613]
[1776553458472,37.72,75890.76,35.6,0.57337,0.00017,23.99393]
[1776553458960,37.72,75890.76,35.6,0.57337,0.00017,23.99393]
[1776553460958,37.72,75886.39,35.6,0.57263,0.00017,24.00092]
[1776553467210,37.72,75885.65,35.6,0.5725,0.00017,24.00215]
[1776553474587,37.73,75888.66,35.6,0.573,0.00017,23.99391]
[1776553479623,37.74,75888.45,35.6,0.57296,0.00017,23.99433]
[1776553481657,37.74,75888.27,35.6,0.57293,0.00017,23.99463]
[1776553489696,37.75,75891.2,35.6,0.57341,0.00017,23.99009]
[1776553494731,37.75,75890.82,35.6,0.57334,0.00017,23.99078]
[1776553505810,37.76,75890.89,35.6,0.57334,0.00017,23.99083]
[1776553517899,37.77,75891.17,35.6,0.57337,0.00017,23.99055]
[1776553518695,37.77,75891.17,35.6,0.57337,0.00017,23.99055]
[1776553518711,37.77,75891.17,35.6,0.57337,0.00017,23.99055]
[1776553518865,37.77,75891.17,35.6,0.57337,0.00017,23.99055]
[1776553519914,37.77,75879.78,35.6,0.57143,0.00017,24.00856]
[1776553533403,37.77,75879.28,35.6,0.57135,0.00017,24.00937]
[1776553542068,37.78,75878.28,35.6,0.57117,0.00017,24.00744]
[1776553546062,37.78,75878.41,35.6,0.57119,0.00017,24.00726]
[1776553552138,37.78,75878.34,35.6,0.57118,0.00017,24.00742]
[1776553558636,37.78,75878.34,35.6,0.57118,0.00017,24.00742]
[1776553564223,37.79,75878.34,35.6,0.57117,0.00017,24.00749]
[1776553569260,37.79,75878.27,35.6,0.57116,0.00017,24.00763]
[1776553572582,37.79,75878.27,35.6,0.57115,0.00017,24.00765]
[1776553572585,37.79,75878.27,35.6,0.57115,0.00017,24.00765]
[1776553573591,37.79,75878.31,35.6,0.57116,0.00017,24.00759]
[1776553573904,37.79,75878.31,35.6,0.57116,0.00017,24.00759]
[1776553576145,37.79,75878.27,35.6,0.57115,0.00017,24.00766]
[1776553576147,37.79,75878.27,35.6,0.57115,0.00017,24.00766]
[1776553580363,37.79,75874.92,35.6,0.57058,0.00017,24.01283]
[1776553581688,37.79,75874.69,35.6,0.57054,0.00017,24.01319]
[1776553582382,37.79,75878.11,35.6,0.57112,0.00017,24.00794]
[1776553588394,37.8,75881.64,35.6,0.57172,0.00017,24.00251]
[1776553593429,37.8,75882.06,35.6,0.57179,0.00017,23.99828]
[1776553603500,37.8,75883.01,35.6,0.57195,0.00017,23.99687]
[1776553608535,37.81,75883.17,35.6,0.57197,0.00017,23.99666]
[1776553613570,37.81,75885.5,35.6,0.57236,0.00017,23.99304]
[1776553618606,37.81,75886.14,35.6,0.57247,0.00017,23.99207]
[1776553621735,37.81,75886.14,35.6,0.57247,0.00017,23.99207]
[1776553631698,37.82,75887.83,35.6,0.57275,0.00017,23.98951]
[1776553636372,37.82,75888.01,35.6,0.57277,0.00017,23.98925]
[1776553637654,37.82,75888.01,35.6,0.57277,0.00017,23.98926]
[1776553641582,37.82,75891.89,35.6,0.57343,0.00017,23.9831]
[1776553643727,37.82,75894.07,35.6,0.57379,0.00017,23.97963]
[1776553643782,37.82,75894.38,35.6,0.57385,0.00017,23.97914]
[1776553648817,37.83,75896.88,35.6,0.57426,0.00017,23.97515]
[1776553653852,37.83,75897.24,35.6,0.57433,0.00017,23.97102]
[1776553654409,37.83,75897.24,35.6,0.57433,0.00017,23.97102]
[1776553654859,37.83,75897.08,35.6,0.5743,0.00017,23.97129]
[1776553660901,37.83,75897.4,35.6,0.57435,0.00017,23.9708]
[1776553664956,37.83,75897.25,35.6,0.57433,0.00017,23.97105]
[1776553665059,37.83,75897.35,35.6,0.57434,0.00017,23.97089]
[1776553670971,37.83,75896.21,35.6,0.57415,0.00017,23.97273]
[1776553671851,37.83,75896.21,35.6,0.57415,0.00017,23.97273]
[1776553671867,37.83,75896.21,35.6,0.57415,0.00017,23.97273]
[1776553671983,37.83,75896.29,35.6,0.57416,0.00017,23.9726]
[1776553672384,37.83,75896.29,35.6,0.57416,0.00017,23.9726]
[1776553672814,37.83,75896.29,35.6,0.57416,0.00017,23.9726]
[1776553672990,37.83,75914.76,35.6,0.57729,0.00017,23.9419]
[1776553673277,37.83,75914.76,35.6,0.57729,0.00017,23.9419]
[1776553673410,37.83,75914.76,35.6,0.57729,0.00017,23.9419]
[1776553673530,37.83,75914.76,35.6,0.57729,0.00017,23.9419]
[1776553673563,37.83,75914.76,35.6,0.57729,0.00017,23.9419]
[1776553673995,37.83,75906.01,35.6,0.57581,0.00017,23.9566]
[1776553675008,37.83,75892.84,35.6,0.57358,0.00017,23.97813]
[1776553675433,37.83,75892.84,35.6,0.57358,0.00017,23.97813]
[1776553678787,37.83,75891.15,35.6,0.5733,0.00017,23.98082]
[1776553678809,37.83,75891.15,35.6,0.5733,0.00017,23.98082]
[1776553678886,37.83,75891.15,35.6,0.5733,0.00017,23.98082]
[1776553678936,37.83,75891.15,35.6,0.5733,0.00017,23.98082]
[1776553680043,37.83,75886.05,35.6,0.57243,0.00017,23.98892]
[1776553685077,37.83,75882.62,35.6,0.57185,0.00017,23.99433]
[1776553685884,37.83,75882.62,35.6,0.57185,0.00017,23.99433]
[1776553688820,37.83,75875.84,35.6,0.5707,0.00017,24.00482]
[1776553693185,37.83,75874.48,35.6,0.57047,0.00017,24.0069]
[1776553700183,37.83,75874.56,35.6,0.57048,0.00017,24.00677]
[1776553701874,37.83,75874.56,35.6,0.57048,0.00017,24.00677]
[1776553703204,37.83,75882.36,35.6,0.57181,0.00017,23.99473]
[1776553704173,37.83,75882.36,35.6,0.57181,0.00017,23.99473]
[1776553705389,37.83,75882.18,35.6,0.57178,0.00017,23.99501]
[1776553712267,37.83,75884.24,35.6,0.57213,0.00017,23.98822]
[1776553717002,37.83,75885.16,35.6,0.57228,0.00017,23.98679]
[1776553721829,37.84,75884.95,35.6,0.57225,0.00017,23.98715]
[1776553726365,37.84,75879.78,35.6,0.57137,0.00017,23.99526]
[1776553730964,37.84,75883.34,35.6,0.57197,0.00017,23.98972]
[1776553732205,37.84,75884.46,35.6,0.57216,0.00017,23.98798]
[1776553737442,37.84,75887.21,35.6,0.57262,0.00017,23.98369]
[1776553742557,37.84,75888.2,35.6,0.57279,0.00017,23.98215]
[1776553742558,37.84,75888.2,35.6,0.57279,0.00017,23.98215]
[1776553753555,37.85,75888.24,35.6,0.57278,0.00017,23.98217]
[1776553760154,37.85,75888.24,35.6,0.57278,0.00017,23.98217]
[1776553760201,37.85,75888.24,35.6,0.57278,0.00017,23.98217]
[1776553760631,37.85,75888.24,35.6,0.57278,0.00017,23.98217]
[1776553760637,37.85,75888.24,35.6,0.57278,0.00017,23.98217]
[1776553761611,37.85,75877.18,35.6,0.5709,0.00017,23.99948]
[1776553766737,37.85,75876.46,35.6,0.57078,0.00017,24.00059]
[1776553776245,37.85,75876.65,35.6,0.57082,0.00017,23.99667]
[1776553776246,37.85,75876.65,35.6,0.57082,0.00017,23.99667]
[1776553783765,37.85,75877.45,35.6,0.57096,0.00017,23.99545]
[1776553791821,37.85,75877.69,35.6,0.571,0.00017,23.9951]
[1776553796856,37.85,75876.87,35.6,0.57086,0.00017,23.99637]
[1776553801891,37.85,75876.91,35.6,0.57086,0.00017,23.99632]
[1776553806936,37.85,75876.89,35.6,0.57086,0.00017,23.99636]
[1776553806939,37.85,75876.89,35.6,0.57086,0.00017,23.99636]
[1776553807960,37.85,75876.89,35.6,0.57086,0.00017,23.99636]
[1776553808079,37.85,75876.89,35.6,0.57086,0.00017,23.99636]
[1776553813976,37.85,75867.81,35.6,0.56932,0.00017,24.01015]
[1776553817600,37.85,75864.29,35.6,0.56872,0.00017,24.01538]
[1776553820021,37.85,75858.65,35.6,0.56776,0.00017,24.02367]
[1776553823576,37.86,75858.12,35.6,0.56767,0.00017,24.02446]
[1776553829084,37.86,75858.27,35.6,0.56769,0.00017,24.02426]
[1776553832481,37.86,75858.31,35.6,0.56771,0.00017,24.0206]
[1776553836251,37.86,75858.42,35.6,0.56773,0.00017,24.02043]
[1776553836265,37.86,75865.3,35.6,0.5689,0.00017,24.01031]
[1776553843183,37.86,75865.14,35.6,0.56887,0.00017,24.01053]
[1776553848217,37.86,75869.63,35.6,0.56963,0.00017,24.00382]
[1776553852718,37.86,75871.29,35.6,0.56991,0.00017,24.00132]
[1776553859295,37.86,75870.69,35.6,0.56981,0.00017,24.00224]
[1776553863323,37.86,75866.19,35.6,0.56905,0.00017,24.00898]
[1776553866231,37.86,75865.63,35.6,0.56895,0.00017,24.00981]
[1776553872386,37.86,75862.09,35.6,0.56835,0.00017,24.01505]
[1776553877421,37.86,75861.03,35.6,0.56817,0.00017,24.0166]
[1776553878732,37.86,75855.59,35.6,0.56725,0.00017,24.02452]
[1776553885477,37.86,75853.98,35.6,0.56697,0.00017,24.02687]
[1776553890512,37.86,75853.24,35.6,0.56684,0.00017,24.02795]
[1776553892485,37.86,75853.26,35.6,0.56685,0.00017,24.02432]
[1776553893533,37.86,75857.74,35.6,0.56761,0.00017,24.01785]
[1776553897400,37.86,75859.29,35.6,0.56788,0.00017,24.01558]
[1776553901572,37.86,75861.4,35.6,0.56824,0.00017,24.01249]
[1776553906697,37.86,75864.03,35.6,0.56868,0.00017,24.00862]
[1776553912666,37.86,75864.03,35.6,0.56869,0.00017,24.0086]
[1776553917700,37.86,75867.13,35.6,0.56921,0.00017,24.00399]
[1776553924042,37.86,75867.25,35.6,0.56923,0.00017,24.00381]
[1776553931799,37.86,75870.29,35.6,0.56975,0.00017,23.99926]
[1776553933278,37.86,75870.29,35.6,0.56975,0.00017,23.99926]
[1776553933278,37.86,75870.29,35.6,0.56975,0.00017,23.99926]
[1776553934402,37.86,75870.32,35.6,0.56975,0.00017,23.99922]
[1776553934403,37.86,75870.32,35.6,0.56975,0.00017,23.99922]
[1776553934410,37.86,75870.32,35.6,0.56975,0.00017,23.99922]
[1776553940863,37.86,75871.2,35.6,0.5699,0.00017,23.9979]
[1776553946905,37.86,75870.95,35.6,0.56986,0.00017,23.99828]
[1776553947420,37.86,75870.95,35.6,0.56986,0.00017,23.99828]
[1776553953954,37.86,75870.88,35.6,0.56985,0.00017,23.99478]
[1776553959996,37.86,75870.91,35.6,0.56986,0.00017,23.99474]
[1776553969514,37.86,75871.53,35.6,0.56996,0.00017,23.99381]
[1776553969521,37.86,75871.53,35.6,0.56996,0.00017,23.99381]
[1776553970653,37.86,75871.53,35.6,0.56996,0.00017,23.99381]
[1776553970927,37.86,75871.53,35.6,0.56996,0.00017,23.99381]
[1776553976128,37.86,75871.52,35.6,0.56996,0.00017,23.99383]
[1776553983156,37.86,75874.95,35.6,0.57054,0.00017,23.98863]
[1776553988463,37.86,75875.16,35.6,0.57058,0.00017,23.98833]
[1776553999269,37.86,75875.09,35.6,0.57056,0.00017,23.98847]
[1776554000583,37.86,75875.09,35.6,0.57056,0.00017,23.98847]
[1776554000588,37.86,75875.09,35.6,0.57056,0.00017,23.98847]
[1776554001789,37.86,75875.43,35.6,0.57062,0.00017,23.98796]
[1776554001987,37.86,75875.43,35.6,0.57062,0.00017,23.98796]
[1776554007325,37.87,75874.71,35.6,0.57049,0.00017,23.98908]
[1776554017396,37.87,75874.71,35.6,0.5705,0.00017,23.9855]
[1776554018490,37.87,75874.71,35.6,0.5705,0.00017,23.9855]
[1776554024593,37.87,75871.28,35.6,0.56992,0.00017,23.99072]
[1776554025929,37.87,75871.28,35.6,0.56992,0.00017,23.99073]
[1776554032501,37.87,75870.92,35.6,0.56985,0.00017,23.99128]
[1776554043578,37.87,75870.65,35.6,0.56981,0.00017,23.99171]
[1776554055631,37.87,75870.61,35.6,0.5698,0.00017,23.99178]
[1776554061707,37.87,75872.69,35.6,0.57015,0.00017,23.98867]
[1776554063025,37.87,75872.69,35.6,0.57015,0.00017,23.98867]
[1776554070770,37.88,75872.58,35.6,0.57013,0.00017,23.98888]
[1776554075805,37.88,75872.44,35.6,0.57011,0.00017,23.9855]
[1776554080841,37.88,75872.58,35.6,0.57013,0.00017,23.98531]
[1776554082478,37.88,75872.58,35.6,0.57013,0.00017,23.98531]
[1776554085724,37.88,75872.62,35.6,0.57014,0.00017,23.98526]
[1776554086831,37.88,75872.62,35.6,0.57014,0.00017,23.98527]
[1776554088064,37.88,75869.37,35.6,0.56958,0.00017,23.99018]
[1776554088133,37.88,75859.35,35.6,0.56788,0.00017,24.00501]
[1776554093931,37.88,75857.95,35.6,0.56764,0.00017,24.00706]
[1776554094655,37.88,75857.95,35.6,0.56764,0.00017,24.00706]
[1776554094760,37.88,75857.95,35.6,0.56764,0.00017,24.00706]
[1776554100981,37.88,75861.08,35.6,0.56817,0.00017,24.00251]
[1776554108030,37.88,75860.57,35.6,0.56808,0.00017,24.00328]
[1776554112058,37.88,75868.26,35.6,0.56939,0.00017,23.99191]
[1776554117092,37.88,75872.83,35.6,0.57016,0.00017,23.98502]
[1776554121934,37.88,75872.89,35.6,0.57017,0.00017,23.98493]
[1776554123106,37.88,75875.57,35.6,0.57063,0.00017,23.98085]
[1776554124947,37.88,75876.69,35.6,0.57082,0.00017,23.97914]
[1776554130184,37.89,75879.36,35.6,0.57127,0.00017,23.97505]
[1776554135485,37.89,75879.35,35.6,0.57128,0.00017,23.97147]
[1776554141261,37.89,75881.51,35.6,0.57164,0.00017,23.96816]
[1776554146286,37.89,75881.44,35.6,0.57162,0.00017,23.9683]
[1776554155358,37.89,75879.84,35.6,0.57135,0.00017,23.97084]
[1776554160393,37.9,75879.13,35.6,0.57122,0.00017,23.97196]
[1776554160744,37.9,75879.13,35.6,0.57122,0.00017,23.97196]
[1776554167442,37.9,75878.67,35.6,0.57114,0.00017,23.97271]
[1776554173485,37.9,75878.76,35.6,0.57115,0.00017,23.97261]
[1776554178520,37.9,75878.73,35.6,0.57115,0.00017,23.97269]
[1776554185570,37.91,75878.6,35.6,0.57112,0.00017,23.97294]
[1776554190671,37.91,75878.8,35.6,0.57115,0.00017,23.97266]
[1776554193265,37.91,75878.97,35.6,0.57119,0.00017,23.96879]
[1776554198662,37.91,75881.62,35.6,0.57163,0.00017,23.96473]
[1776554204708,37.91,75883.02,35.6,0.57187,0.00017,23.9626]
[1776554209742,37.91,75882.8,35.6,0.57183,0.00017,23.96297]
[1776554215711,37.92,75882.29,35.6,0.57174,0.00017,23.96379]
[1776554220820,37.92,75882.22,35.6,0.57172,0.00017,23.96393]
[1776554226722,37.92,75882.14,35.6,0.57171,0.00017,23.96408]
[1776554232904,37.92,75882.26,35.6,0.57173,0.00017,23.96392]
[1776554237938,37.92,75882.19,35.6,0.57171,0.00017,23.96405]
[1776554243981,37.92,75882.23,35.6,0.57172,0.00017,23.96401]
[1776554246055,37.92,75882.04,35.6,0.57168,0.00017,23.96431]
[1776554252039,37.93,75882.0,35.6,0.57168,0.00017,23.96079]
[1776554257756,37.93,75882.04,35.6,0.57169,0.00017,23.96076]
[1776554263116,37.93,75881.92,35.6,0.57166,0.00017,23.96098]
[1776554269158,37.93,75880.6,35.6,0.57144,0.00017,23.96306]
[1776554269766,37.93,75880.6,35.6,0.57144,0.00017,23.96306]
[1776554277215,37.93,75880.78,35.6,0.57146,0.00017,23.96283]
[1776554279735,37.94,75880.75,35.6,0.57146,0.00017,23.96289]
[1776554279740,37.94,75880.75,35.6,0.57146,0.00017,23.96289]
[1776554281205,37.94,75880.75,35.6,0.57145,0.00017,23.9629]
[1776554281230,37.94,75880.75,35.6,0.57145,0.00017,23.9629]
[1776554287285,37.94,75880.7,35.6,0.57144,0.00017,23.96303]
[1776554291527,37.94,75880.7,35.6,0.57144,0.00017,23.96304]
[1776554291712,37.94,75880.7,35.6,0.57144,0.00017,23.96304]
[1776554292740,37.94,75880.74,35.6,0.57145,0.00017,23.96299]
[1776554302390,37.95,75882.9,35.6,0.5718,0.00017,23.95973]
[1776554302820,37.95,75882.9,35.6,0.5718,0.00017,23.95973]
[1776554307490,37.95,75881.37,35.6,0.57154,0.00017,23.96214]
[1776554311562,37.95,75881.55,35.6,0.57157,0.00017,23.96188]
[1776554311602,37.95,75881.55,35.6,0.57157,0.00017,23.96188]
[1776554312814,37.95,75881.55,35.6,0.57158,0.00017,23.95828]
[1776554312723,37.95,75860.71,35.6,0.56804,0.00017,23.98964]
[1776554313470,37.95,75857.11,35.6,0.56743,0.00017,23.99486]
[1776554318505,37.95,75857.04,35.6,0.56742,0.00017,23.99492]
[1776554322932,37.95,75857.04,35.6,0.56742,0.00017,23.99492]
[1776554328742,37.94,75855.57,35.6,0.56718,0.00017,23.99696]
[1776554338652,37.95,75856.36,35.6,0.56731,0.00017,23.99588]
[1776554343687,37.95,75856.36,35.6,0.56731,0.00017,23.99592]
[1776554355771,37.96,75856.36,35.6,0.5673,0.00017,23.99603]
[1776554360805,37.96,75856.33,35.6,0.56729,0.00017,23.99613]
[1776554365841,37.96,75856.29,35.6,0.56727,0.00017,23.99625]
[1776554370877,37.97,75856.33,35.6,0.56727,0.00017,23.99625]
[1776554376919,37.97,75856.4,35.6,0.56729,0.00017,23.99262]
[1776554381954,37.98,75855.49,35.6,0.56713,0.00017,23.99399]
[1776554383968,37.98,75850.48,35.6,0.56627,0.00017,24.00115]
[1776554389010,37.99,75849.71,35.6,0.56613,0.00017,24.00233]
[1776554394045,37.99,75853.33,35.6,0.56674,0.00017,23.99729]
[1776554399080,38.0,75854.23,35.6,0.56688,0.00017,23.99609]
[1776554404115,38.0,75853.89,35.6,0.56682,0.00017,23.99666]
[1776554409150,38.01,75852.11,35.6,0.56651,0.00017,23.99928]
[1776554420233,38.02,75850.85,35.6,0.56627,0.00017,24.00126]
[1776554431310,38.04,75850.65,35.6,0.56623,0.00017,23.99814]
[1776554441380,38.05,75850.65,35.6,0.56621,0.00017,23.99833]
[1776554451450,38.06,75850.65,35.6,0.56619,0.00017,23.99852]
[1776554456486,38.07,75855.39,35.6,0.56698,0.00017,23.99192]
[1776554461521,38.08,75857.0,35.6,0.56725,0.00017,23.9897]
[1776554466558,38.08,75857.52,35.6,0.56733,0.00017,23.98903]
[1776554473607,38.09,75857.54,35.6,0.56732,0.00017,23.98911]
[1776554480656,38.1,75857.61,35.6,0.56732,0.00017,23.98912]
[1776554485691,38.1,75857.47,35.6,0.56729,0.00017,23.9894]
[1776554490725,38.11,75857.54,35.6,0.56729,0.00017,23.98938]
[1776554495760,38.11,75857.5,35.6,0.56729,0.00017,23.9859]
[1776554496768,38.11,75862.02,35.6,0.56805,0.00017,23.9794]
[1776554501409,38.12,75863.98,35.6,0.56838,0.00017,23.97659]
[1776554508852,38.12,75863.86,35.6,0.56835,0.00017,23.97687]
[1776554514894,38.13,75863.89,35.6,0.56835,0.00017,23.97688]
[1776554520936,38.13,75863.94,35.6,0.56835,0.00017,23.97687]
[1776554529999,38.14,75864.09,35.6,0.56837,0.00017,23.97674]
[1776554537048,38.14,75863.95,35.6,0.56834,0.00017,23.97701]
[1776554548125,38.15,75864.09,35.6,0.56835,0.00017,23.9769]
[1776554558195,38.15,75864.09,35.6,0.56835,0.00017,23.97338]
[1776554562687,38.16,75864.83,35.6,0.56847,0.00017,23.97232]
[1776554568265,38.16,75867.61,35.6,0.56894,0.00017,23.96829]
[1776554569088,38.16,75867.61,35.6,0.56894,0.00017,23.96829]
[1776554574307,38.16,75867.47,35.6,0.56891,0.00017,23.96853]
[1776554585386,38.16,75867.35,35.6,0.56889,0.00017,23.96871]
[1776554590422,38.16,75867.03,35.6,0.56884,0.00017,23.96917]
[1776554595456,38.16,75866.37,35.6,0.56873,0.00017,23.9701]
[1776554596500,38.16,75866.37,35.6,0.56873,0.00017,23.9701]
[1776554602505,38.15,75866.33,35.6,0.56873,0.00017,23.9701]
[1776554603701,38.15,75866.33,35.6,0.56873,0.00017,23.9701]
[1776554615664,38.15,75867.04,35.6,0.56885,0.00017,23.969]
[1776554615670,38.15,75867.04,35.6,0.56885,0.00017,23.969]
[1776554616821,38.15,75867.04,35.6,0.56887,0.00017,23.96532]
[1776554616827,38.15,75867.04,35.6,0.56887,0.00017,23.96532]
[1776554619628,38.14,75861.29,35.6,0.5679,0.00017,23.97368]
[1776554625670,38.14,75860.83,35.6,0.56782,0.00017,23.97431]
[1776554633726,38.14,75859.12,35.6,0.56754,0.00017,23.97675]
[1776554641782,38.14,75860.35,35.6,0.56775,0.00017,23.97496]
[1776554646816,38.14,75862.37,35.6,0.56809,0.00017,23.97202]
[1776554651853,38.14,75865.0,35.6,0.56854,0.00017,23.96815]
[1776554657894,38.13,75867.63,35.6,0.56899,0.00017,23.96425]
[1776554663185,38.13,75868.67,35.6,0.56917,0.00017,23.96268]
[1776554663808,38.13,75868.67,35.6,0.56917,0.00017,23.96268]
[1776554663864,38.13,75868.67,35.6,0.56917,0.00017,23.96268]
[1776554664943,38.13,75875.02,35.6,0.57024,0.00017,23.95319]
[1776554669978,38.13,75875.55,35.6,0.57033,0.00017,23.95238]
[1776554675013,38.13,75875.45,35.6,0.57032,0.00017,23.94892]
[1776554681054,38.13,75875.85,35.6,0.57039,0.00017,23.94832]
[1776554687097,38.13,75875.83,35.6,0.57038,0.00017,23.94835]
[1776554693139,38.13,75875.92,35.6,0.5704,0.00017,23.94823]
[1776554697891,38.13,75876.72,35.6,0.57053,0.00017,23.94702]
[1776554706233,38.13,75876.8,35.6,0.57054,0.00017,23.94692]
[1776554712089,38.13,75876.8,35.6,0.57054,0.00017,23.94692]
[1776554712162,38.13,75876.8,35.6,0.57054,0.00017,23.94692]
[1776554712398,38.13,75876.8,35.6,0.57054,0.00017,23.94694]
[1776554712602,38.13,75876.8,35.6,0.57054,0.00017,23.94694]
[1776554712726,38.13,75876.8,35.6,0.57054,0.00017,23.94694]
[1776554712787,38.13,75876.8,35.6,0.57054,0.00017,23.94694]
[1776554713006,38.13,75876.8,35.6,0.57054,0.00017,23.94694]
[1776554713024,38.13,75862.59,35.6,0.56814,0.00017,23.96802]
[1776554713332,38.13,75862.59,35.6,0.56814,0.00017,23.96802]
[1776554713774,38.13,75862.59,35.6,0.56814,0.00017,23.96802]
[1776554714155,38.13,75862.59,35.6,0.56814,0.00017,23.96802]
[1776554714169,38.13,75838.87,35.6,0.56413,0.00017,24.00126]
[1776554714242,38.13,75838.87,35.6,0.56413,0.00017,24.00126]
[1776554714316,38.13,75838.87,35.6,0.56413,0.00017,24.00126]
[1776554714399,38.13,75837.66,35.6,0.56392,0.00017,24.00289]
[1776554715299,38.13,75846.97,35.6,0.5655,0.00017,23.99016]
[1776554716426,38.13,75846.97,35.6,0.5655,0.00017,23.99016]
[1776554717030,38.13,75846.97,35.6,0.5655,0.00017,23.99016]
[1776554717130,38.13,75851.69,35.6,0.5663,0.00017,23.98355]
[1776554718320,38.13,75856.42,35.6,0.5671,0.00017,23.97685]
[1776554723354,38.13,75857.04,35.6,0.56721,0.00017,23.97594]
[1776554729248,38.13,75859.55,35.6,0.56764,0.00017,23.97231]
[1776554729631,38.13,75859.55,35.6,0.56764,0.00017,23.97231]
[1776554735439,38.12,75861.91,35.6,0.56805,0.00017,23.96524]
[1776554741481,38.12,75861.66,35.6,0.56801,0.00017,23.96557]
[1776554747523,38.12,75861.52,35.6,0.56799,0.00017,23.96575]
[1776554754572,38.12,75861.45,35.6,0.56798,0.00017,23.96583]
[1776554761624,38.12,75863.33,35.6,0.5683,0.00017,23.96308]
[1776554766659,38.12,75865.67,35.6,0.5687,0.00017,23.95964]
[1776554771693,38.12,75865.43,35.6,0.56866,0.00017,23.95998]
[1776554774260,38.12,75865.39,35.6,0.56865,0.00017,23.96003]
[1776554774262,38.12,75865.39,35.6,0.56865,0.00017,23.96003]
[1776554775473,38.12,75865.42,35.6,0.56866,0.00017,23.95998]
[1776554775479,38.12,75865.42,35.6,0.56866,0.00017,23.95998]
[1776554776514,38.11,75865.42,35.6,0.56866,0.00017,23.95998]
[1776554781764,38.11,75865.67,35.6,0.5687,0.00017,23.95956]
[1776554784303,38.11,75865.53,35.6,0.56868,0.00017,23.95975]
[1776554792842,38.11,75865.53,35.6,0.5687,0.00017,23.95608]
[1776554797877,38.11,75865.57,35.6,0.5687,0.00017,23.95599]
[1776554802912,38.1,75865.73,35.6,0.56873,0.00017,23.95573]
[1776554804523,38.1,75865.76,35.6,0.56874,0.00017,23.95568]
[1776554804527,38.1,75865.76,35.6,0.56874,0.00017,23.95568]
[1776554805594,38.1,75865.8,35.6,0.56875,0.00017,23.95562]
[1776554805766,38.1,75865.8,35.6,0.56875,0.00017,23.95562]
[1776554816006,38.1,75866.76,35.6,0.56892,0.00017,23.95414]
[1776554824060,38.1,75866.87,35.6,0.56894,0.00017,23.95393]
[1776554831109,38.09,75866.79,35.6,0.56893,0.00017,23.95401]
[1776554836144,38.09,75866.79,35.6,0.56893,0.00017,23.95398]
[1776554841179,38.09,75866.72,35.6,0.56892,0.00017,23.95406]
[1776554847221,38.09,75865.26,35.6,0.56868,0.00017,23.95617]
[1776554848229,38.09,75859.89,35.6,0.56777,0.00017,23.96399]
[1776554854270,38.09,75860.16,35.6,0.56782,0.00017,23.95998]
[1776554861246,38.09,75859.61,35.6,0.56773,0.00017,23.96077]
[1776554861258,38.09,75859.61,35.6,0.56773,0.00017,23.96077]
[1776554862366,38.09,75859.61,35.6,0.56773,0.00017,23.96076]
[1776554862414,38.09,75859.61,35.6,0.56773,0.00017,23.96076]
[1776554869375,38.08,75859.64,35.6,0.56774,0.00017,23.96071]
[1776554876424,38.08,75859.82,35.6,0.56777,0.00017,23.96043]
[1776554883473,38.08,75857.69,35.6,0.56741,0.00017,23.96349]
[1776554886652,38.08,75857.69,35.6,0.56741,0.00017,23.96349]
[1776554886660,38.08,75857.69,35.6,0.56741,0.00017,23.96349]
[1776554887670,38.08,75857.69,35.6,0.56741,0.00017,23.96349]
[1776554887754,38.08,75857.69,35.6,0.56741,0.00017,23.96349]
[1776554893749,38.08,75857.58,35.6,0.56739,0.00017,23.96365]
[1776554897173,38.08,75857.66,35.6,0.56741,0.00017,23.96353]
[1776554903613,38.08,75857.69,35.6,0.56741,0.00017,23.96348]
[1776554909094,38.08,75857.58,35.6,0.56739,0.00017,23.96364]
[1776554910740,38.08,75857.66,35.6,0.56741,0.00017,23.96352]
[1776554911669,38.08,75865.88,35.6,0.56881,0.00017,23.94794]
[1776554917713,38.08,75865.62,35.6,0.56877,0.00017,23.94829]
[1776554920992,38.08,75865.72,35.6,0.56879,0.00017,23.94813]
[1776554928790,38.08,75865.32,35.6,0.56872,0.00017,23.94867]
[1776554933827,38.07,75867.4,35.6,0.56908,0.00017,23.94558]
[1776554943896,38.07,75867.51,35.6,0.5691,0.00017,23.94537]
[1776554950944,38.07,75867.18,35.6,0.56905,0.00017,23.94582]
[1776554955979,38.07,75867.19,35.6,0.56905,0.00017,23.94578]
[1776554961015,38.07,75867.22,35.6,0.56906,0.00017,23.94571]
[1776554961585,38.07,75867.22,35.6,0.56906,0.00017,23.94571]
[1776554961596,38.07,75867.22,35.6,0.56906,0.00017,23.94571]
[1776554965498,38.07,75867.22,35.6,0.56906,0.00017,23.9457]
[1776554966078,38.07,75867.22,35.6,0.56906,0.00017,23.9457]
[1776554966130,38.07,75867.22,35.6,0.56906,0.00017,23.9457]
[1776554972093,38.06,75867.29,35.6,0.56908,0.00017,23.94195]
[1776554973100,38.06,75858.06,35.6,0.56752,0.00017,23.95543]
[1776554978139,38.06,75854.78,35.6,0.56697,0.00017,23.96009]
[1776554988210,38.05,75854.78,35.6,0.56698,0.00017,23.96]
[1776554995259,38.05,75854.85,35.6,0.56699,0.00017,23.95983]
[1776554997622,38.05,75853.82,35.6,0.56682,0.00017,23.96127]
[1776554998279,38.05,75848.14,35.6,0.56586,0.00017,23.96928]
[1776555003314,38.04,75845.73,35.6,0.56546,0.00017,23.97257]
[1776555005956,38.04,75845.7,35.6,0.56545,0.00017,23.97259]
[1776555006044,38.04,75845.7,35.6,0.56545,0.00017,23.97259]
[1776555006049,38.04,75845.7,35.6,0.56545,0.00017,23.97258]
[1776555020434,38.02,75843.6,35.6,0.56512,0.00017,23.97524]
[1776555030504,38.01,75843.6,35.6,0.56514,0.00017,23.97504]
[1776555036545,38.0,75843.67,35.6,0.56517,0.00017,23.97121]
[1776555037367,38.0,75843.67,35.6,0.56517,0.00017,23.97121]
[1776555037533,38.0,75843.67,35.6,0.56517,0.00017,23.97121]
[1776555037558,38.0,75843.67,35.6,0.56517,0.00017,23.97121]
[1776555037556,38.0,75842.84,35.6,0.56504,0.00017,23.97233]
[1776555037594,38.0,75842.84,35.6,0.56504,0.00017,23.97233]
[1776555038562,38.0,75825.05,35.6,0.56201,0.00017,23.99618]
[1776555038781,38.0,75825.05,35.6,0.56201,0.00017,23.99618]
[1776555039569,37.99,75825.92,35.6,0.56216,0.00017,23.99501]
[1776555044778,37.99,75825.77,35.6,0.56214,0.00017,23.99513]
[1776555050646,37.97,75827.8,35.6,0.56251,0.00017,23.99226]
[1776555055861,37.96,75827.26,35.6,0.56243,0.00017,23.99289]
[1776555057132,37.96,75827.23,35.6,0.56242,0.00017,23.9929]
[1776555062730,37.95,75824.83,35.6,0.56203,0.00017,23.99593]
[1776555068500,37.95,75824.9,35.6,0.56204,0.00017,23.99579]
[1776555070207,37.94,75825.03,35.6,0.56207,0.00017,23.99558]
[1776555071793,37.94,75819.17,35.6,0.56108,0.00017,24.00311]
[1776555072689,37.94,75819.17,35.6,0.56108,0.00017,24.00311]
[1776555077835,37.94,75817.88,35.6,0.56086,0.00017,24.00469]
[1776555080710,37.93,75815.48,35.6,0.56046,0.00017,24.00772]
[1776555080855,37.93,75810.5,35.6,0.55961,0.00017,24.01396]
[1776555085892,37.93,75804.81,35.6,0.55863,0.00017,24.02094]
[1776555093183,37.94,75804.63,35.6,0.5586,0.00017,24.0212]
[1776555093185,37.94,75804.63,35.6,0.5586,0.00017,24.0212]
[1776555095570,37.94,75804.7,35.6,0.55862,0.00017,24.01754]
[1776555095700,37.94,75804.55,35.6,0.55859,0.00017,24.01774]
[1776555096970,37.94,75813.24,35.6,0.56007,0.00017,24.00702]
[1776555098953,37.94,75814.38,35.6,0.56026,0.00017,24.00559]
[1776555103012,37.95,75809.64,35.6,0.55945,0.00017,24.01158]
[1776555107665,37.95,75805.29,35.6,0.5587,0.00017,24.01697]
[1776555113082,37.96,75804.46,35.6,0.55855,0.00017,24.01804]
[1776555121138,37.97,75802.91,35.6,0.55828,0.00017,24.02]
[1776555127180,37.97,75803.17,35.6,0.55831,0.00017,24.01976]
[1776555133222,37.98,75803.09,35.6,0.55829,0.00017,24.01992]
[1776555140273,37.99,75802.97,35.6,0.55826,0.00017,24.02016]
[1776555145878,37.99,75802.97,35.6,0.55826,0.00017,24.02016]
[1776555145886,37.99,75802.97,35.6,0.55826,0.00017,24.02016]
[1776555151350,38.0,75802.93,35.6,0.55825,0.00017,24.01673]
[1776555154914,38.0,75802.93,35.6,0.55825,0.00017,24.01673]
[1776555154923,38.0,75802.93,35.6,0.55825,0.00017,24.01673]
[1776555162431,38.01,75802.93,35.6,0.55823,0.00017,24.01688]
[1776555169149,38.02,75803.02,35.6,0.55824,0.00017,24.01682]
[1776555171891,38.02,75802.94,35.6,0.55822,0.00017,24.01697]
[1776555171897,38.02,75802.94,35.6,0.55822,0.00017,24.01697]
[1776555177536,38.03,75802.9,35.6,0.5582,0.00017,24.01711]
[1776555177927,38.03,75802.9,35.6,0.5582,0.00017,24.01711]
[1776555177937,38.03,75802.9,35.6,0.5582,0.00017,24.01711]
[1776555179503,38.03,75804.2,35.6,0.55842,0.00017,24.01556]
[1776555184584,38.03,75806.07,35.6,0.55875,0.00017,24.01323]
[1776555189620,38.02,75805.51,35.6,0.55866,0.00017,24.01384]
[1776555196669,38.01,75806.08,35.6,0.55877,0.00017,24.01304]
[1776555199026,38.01,75805.85,35.6,0.55873,0.00017,24.0133]
[1776555199690,38.01,75798.14,35.6,0.55742,0.00017,24.02256]
[1776555201703,38.01,75792.12,35.6,0.55639,0.00017,24.02962]
[1776555202506,38.01,75792.12,35.6,0.55639,0.00017,24.02962]
[1776555207746,38.01,75788.32,35.6,0.55573,0.00017,24.03402]
[1776555212214,38.02,75787.96,35.6,0.55567,0.00017,24.03444]
[1776555217553,38.02,75787.13,35.6,0.55553,0.00017,24.0318]
[1776555220840,38.02,75779.98,35.6,0.55431,0.00017,24.0398]
[1776555225875,38.02,75780.28,35.6,0.55436,0.00017,24.03948]
[1776555230910,38.02,75782.23,35.6,0.55469,0.00017,24.03733]
[1776555235945,38.02,75782.12,35.6,0.55467,0.00017,24.03747]
[1776555240980,38.02,75783.05,35.6,0.55483,0.00017,24.03645]
[1776555242994,38.02,75787.99,35.6,0.55567,0.00017,24.03089]
[1776555247795,38.03,75793.98,35.6,0.55669,0.00017,24.02401]
[1776555252561,38.03,75797.71,35.6,0.55733,0.00017,24.01965]
[1776555258100,38.03,75801.32,35.6,0.55794,0.00017,24.01539]
[1776555263134,38.03,75801.02,35.6,0.55789,0.00017,24.01578]
[1776555268169,38.03,75798.79,35.6,0.5575,0.00017,24.01846]
[1776555272502,38.04,75799.07,35.6,0.55755,0.00017,24.01813]
[1776555278240,38.04,75799.11,35.6,0.55756,0.00017,24.01455]
[1776555284281,38.05,75798.85,35.6,0.55751,0.00017,24.01491]
[1776555289317,38.05,75798.52,35.6,0.55744,0.00017,24.01534]
[1776555289900,38.05,75798.52,35.6,0.55744,0.00017,24.01534]
[1776555295359,38.06,75798.51,35.6,0.55744,0.00017,24.01541]
[1776555297960,38.06,75798.51,35.6,0.55744,0.00017,24.01541]
[1776555297964,38.06,75798.51,35.6,0.55744,0.00017,24.01541]
[1776555299123,38.06,75798.51,35.6,0.55743,0.00017,24.01543]
[1776555299257,38.06,75798.51,35.6,0.55743,0.00017,24.01543]
[1776555303680,38.06,75798.52,35.6,0.55743,0.00017,24.01546]
[1776555309095,38.07,75798.51,35.6,0.55742,0.00017,24.01552]
[1776555314863,38.07,75799.95,35.6,0.55766,0.00017,24.01387]
[1776555320534,38.08,75797.46,35.6,0.55723,0.00017,24.01687]
[1776555326575,38.08,75795.92,35.6,0.55696,0.00017,24.01872]
[1776555333625,38.09,75798.19,35.6,0.55735,0.00017,24.01251]
[1776555335749,38.09,75798.19,35.6,0.55735,0.00017,24.01251]
[1776555335754,38.09,75798.19,35.6,0.55735,0.00017,24.01251]
[1776555336404,38.09,75798.19,35.6,0.55735,0.00017,24.01253]
[1776555336772,38.09,75776.32,35.6,0.55362,0.00017,24.03725]
[1776555337652,38.09,75775.34,35.6,0.55345,0.00017,24.03831]
[1776555338546,38.09,75775.34,35.6,0.55345,0.00017,24.03831]
[1776555338850,38.09,75769.67,35.6,0.55248,0.00017,24.04435]
[1776555339667,38.09,75763.43,35.6,0.55142,0.00017,24.05083]
[1776555340182,38.09,75763.43,35.6,0.55142,0.00017,24.05083]
[1776555343446,38.09,75761.0,35.6,0.551,0.00017,24.05333]
[1776555343451,38.09,75761.0,35.6,0.551,0.00017,24.05333]
[1776555343695,38.09,75765.06,35.6,0.55169,0.00017,24.04918]
[1776555345489,38.09,75767.19,35.6,0.55206,0.00017,24.04698]
[1776555350744,38.1,75766.77,35.6,0.55198,0.00017,24.04745]
[1776555354186,38.1,75768.93,35.6,0.55235,0.00017,24.0452]
[1776555354772,38.1,75769.0,35.6,0.55236,0.00017,24.04514]
[1776555357208,38.1,75769.0,35.6,0.55236,0.00017,24.04514]
[1776555366816,38.1,75768.47,35.6,0.55226,0.00017,24.04572]
[1776555372898,38.11,75767.33,35.6,0.55206,0.00017,24.04697]
[1776555377256,38.11,75767.23,35.6,0.55204,0.00017,24.04708]
[1776555378730,38.11,75767.23,35.6,0.55204,0.00017,24.0471]
[1776555383976,38.12,75764.91,35.6,0.55164,0.00017,24.04955]
[1776555391026,38.13,75764.56,35.6,0.55158,0.00017,24.04636]
[1776555397798,38.13,75764.49,35.6,0.55156,0.00017,24.04646]
[1776555397857,38.13,75764.49,35.6,0.55156,0.00017,24.04649]
[1776555398138,38.13,75764.49,35.6,0.55156,0.00017,24.04649]
[1776555398325,38.13,75764.49,35.6,0.55156,0.00017,24.04649]
[1776555398403,38.13,75758.19,35.6,0.55048,0.00017,24.05287]
[1776555400786,38.13,75754.66,35.6,0.54988,0.00017,24.05636]
[1776555400887,38.13,75754.73,35.6,0.5499,0.00017,24.05627]
[1776555402103,38.13,75762.01,35.6,0.55114,0.00017,24.04897]
[1776555405451,38.13,75763.93,35.6,0.55147,0.00017,24.04699]
[1776555405572,38.13,75763.93,35.6,0.55147,0.00017,24.04699]
[1776555405581,38.12,75763.78,35.6,0.55145,0.00017,24.04713]
[1776555408146,38.12,75771.06,35.6,0.5527,0.00017,24.03953]
[1776555412157,38.12,75773.3,35.6,0.55308,0.00017,24.03713]
[1776555413181,38.12,75779.18,35.6,0.55408,0.00017,24.03078]
[1776555418216,38.12,75780.83,35.6,0.55436,0.00017,24.029]
[1776555423250,38.12,75780.86,35.6,0.55436,0.00017,24.029]
[1776555429293,38.13,75780.83,35.6,0.55435,0.00017,24.02907]
[1776555430075,38.13,75780.83,35.6,0.55435,0.00017,24.02907]
[1776555430080,38.13,75780.83,35.6,0.55435,0.00017,24.02907]
[1776555431154,38.13,75780.83,35.6,0.55435,0.00017,24.02907]
[1776555431239,38.13,75780.83,35.6,0.55435,0.00017,24.02907]
[1776555436755,38.13,75780.75,35.6,0.55433,0.00017,24.02919]
[1776555441555,38.13,75780.75,35.6,0.55433,0.00017,24.0292]
[1776555441555,38.13,75780.75,35.6,0.55433,0.00017,24.0292]
[1776555442557,38.14,75780.75,35.6,0.55433,0.00017,24.02923]
[1776555442753,38.14,75780.75,35.6,0.55433,0.00017,24.02923]
[1776555448427,38.14,75780.72,35.6,0.55432,0.00017,24.0293]
[1776555453463,38.14,75778.45,35.6,0.55394,0.00017,24.0282]
[1776555457010,38.14,75778.48,35.6,0.55394,0.00017,24.02818]
[1776555457012,38.14,75778.48,35.6,0.55394,0.00017,24.02818]
[1776555458057,38.15,75778.45,35.6,0.55393,0.00017,24.02822]
[1776555458213,38.15,75778.45,35.6,0.55393,0.00017,24.02822]
[1776555473604,38.16,75775.12,35.6,0.55336,0.00017,24.03191]
[1776555484681,38.16,75775.11,35.6,0.55335,0.00017,24.03197]
[1776555490723,38.16,75775.03,35.6,0.55333,0.00017,24.03208]
[1776555491293,38.16,75775.03,35.6,0.55333,0.00017,24.03208]
[1776555491730,38.16,75770.89,35.6,0.55263,0.00017,24.03648]
[1776555497772,38.17,75770.37,35.6,0.55253,0.00017,24.03706]
[1776555502806,38.17,75769.32,35.6,0.55235,0.00017,24.03819]
[1776555505445,38.17,75769.32,35.6,0.55235,0.00017,24.03819]
[1776555510863,38.17,75768.21,35.6,0.55216,0.00017,24.03935]
[1776555515901,38.17,75765.31,35.6,0.55167,0.00017,24.03875]
[1776555520934,38.17,75765.04,35.6,0.55163,0.00017,24.03903]
[1776555521527,38.17,75765.04,35.6,0.55163,0.00017,24.03903]
[1776555522948,38.17,75764.66,35.6,0.55156,0.00017,24.03941]
[1776555527382,38.17,75761.74,35.6,0.55107,0.00017,24.04236]
[1776555528708,38.17,75759.18,35.6,0.55063,0.00017,24.04493]
[1776555530207,38.16,75756.21,35.6,0.55013,0.00017,24.04787]
[1776555535353,38.16,75755.98,35.6,0.55009,0.00017,24.04805]
[1776555535358,38.16,75755.98,35.6,0.55009,0.00017,24.04805]
[1776555536040,38.16,75757.61,35.6,0.55037,0.00017,24.04643]
[1776555542081,38.15,75758.87,35.6,0.5506,0.00017,24.04512]
[1776555544372,38.15,75758.87,35.6,0.5506,0.00017,24.04512]
[1776555544599,38.15,75758.87,35.6,0.5506,0.00017,24.04512]
[1776555544602,38.15,75758.87,35.6,0.5506,0.00017,24.0451]
[1776555547117,38.14,75752.71,35.6,0.54955,0.00017,24.05116]
[1776555549502,38.14,75751.83,35.6,0.5494,0.00017,24.05201]
[1776555555173,38.13,75751.33,35.6,0.54932,0.00017,24.05242]
[1776555559372,38.13,75750.12,35.6,0.54912,0.00017,24.05356]
[1776555560208,38.13,75741.43,35.6,0.54764,0.00017,24.06176]
[1776555561504,38.13,75741.43,35.6,0.54764,0.00017,24.06176]
[1776555567256,38.12,75736.86,35.6,0.54687,0.00017,24.06587]
[1776555572292,38.11,75733.84,35.6,0.54636,0.00017,24.06494]
[1776555573128,38.11,75733.84,35.6,0.54636,0.00017,24.06494]
[1776555578334,38.1,75735.45,35.6,0.54665,0.00017,24.06344]
[1776555583369,38.09,75735.84,35.6,0.54672,0.00017,24.06305]
[1776555588973,38.09,75735.95,35.6,0.54674,0.00017,24.06293]
[1776555595455,38.08,75735.66,35.6,0.5467,0.00017,24.06311]
[1776555600738,38.07,75736.05,35.6,0.54677,0.00017,24.06272]
[1776555601510,38.07,75736.05,35.6,0.54677,0.00017,24.06271]
[1776555601538,38.07,75744.96,35.6,0.5483,0.00017,24.05447]
[1776555604028,38.07,75745.8,35.6,0.54845,0.00017,24.05366]
[1776555606808,38.06,75745.97,35.6,0.54848,0.00017,24.05348]
[1776555612574,38.05,75747.35,35.6,0.54873,0.00017,24.05207]
[1776555618616,38.05,75747.29,35.6,0.54872,0.00017,24.05208]
[1776555619970,38.05,75747.29,35.6,0.54872,0.00017,24.05208]
[1776555619984,38.05,75747.29,35.6,0.54872,0.00017,24.05208]
[1776555620005,38.05,75747.29,35.6,0.54872,0.00017,24.05208]
[1776555620028,38.05,75747.29,35.6,0.54872,0.00017,24.05208]
[1776555620142,38.05,75747.29,35.6,0.54872,0.00017,24.05208]
[1776555620426,38.04,75747.29,35.6,0.54872,0.00017,24.05207]
[1776555620483,38.04,75747.29,35.6,0.54872,0.00017,24.05207]
[1776555620630,38.04,75765.57,35.6,0.55186,0.00017,24.03384]
[1776555621983,38.04,75765.57,35.6,0.55186,0.00017,24.03384]
[1776555622043,38.04,75766.08,35.6,0.55194,0.00017,24.03329]
[1776555624503,38.04,75766.33,35.6,0.55199,0.00017,24.03303]
[1776555629693,38.04,75766.05,35.6,0.55194,0.00017,24.03331]
[1776555632732,38.04,75766.51,35.6,0.55202,0.00017,24.03283]
[1776555632828,38.04,75766.51,35.6,0.55203,0.00017,24.02921]
[1776555643618,38.04,75766.44,35.6,0.55202,0.00017,24.02928]
[1776555643700,38.04,75766.44,35.6,0.55202,0.00017,24.02928]
[1776555644034,38.03,75767.74,35.6,0.55224,0.00017,24.0279]
[1776555644280,38.03,75767.74,35.6,0.55224,0.00017,24.0279]
[1776555644798,38.03,75786.85,35.6,0.55551,0.00017,24.00705]
[1776555645806,38.03,75787.54,35.6,0.55563,0.00017,24.00627]
[1776555647933,38.04,75787.5,35.6,0.55562,0.00017,24.00632]
[1776555649834,38.04,75794.05,35.6,0.55674,0.00017,23.99879]
[1776555650206,38.04,75794.05,35.6,0.55674,0.00017,23.99879]
[1776555650963,38.04,75794.05,35.6,0.55674,0.00017,23.99879]
[1776555656884,38.04,75793.73,35.6,0.55668,0.00017,23.99921]
[1776555663933,38.04,75793.69,35.6,0.55667,0.00017,23.99929]
[1776555669975,38.05,75793.62,35.6,0.55665,0.00017,23.9994]
[1776555674512,38.05,75793.66,35.6,0.55666,0.00017,23.99937]
[1776555677542,38.05,75793.62,35.6,0.55665,0.00017,23.99943]
[1776555684687,38.05,75793.66,35.6,0.55666,0.00017,23.99939]
[1776555686685,38.05,75793.66,35.6,0.55665,0.00017,23.99942]
[1776555686724,38.05,75793.66,35.6,0.55665,0.00017,23.99942]
[1776555686725,38.05,75793.66,35.6,0.55665,0.00017,23.99942]
[1776555694174,38.06,75794.96,35.6,0.55687,0.00017,23.99792]
[1776555702199,38.06,75794.71,35.6,0.55683,0.00017,23.99468]
[1776555702961,38.06,75794.71,35.6,0.55683,0.00017,23.99468]
[1776555702972,38.06,75794.71,35.6,0.55683,0.00017,23.99468]
[1776555708241,38.07,75792.96,35.6,0.55653,0.00017,23.99674]
[1776555710526,38.07,75792.02,35.6,0.55636,0.00017,23.99783]
[1776555716298,38.07,75791.74,35.6,0.55631,0.00017,23.99818]
[1776555722339,38.07,75789.86,35.6,0.55599,0.00017,24.00036]
[1776555723346,38.07,75785.4,35.6,0.55523,0.00017,24.00542]
[1776555728914,38.07,75784.15,35.6,0.55501,0.00017,24.00683]
[1776555733256,38.07,75783.99,35.6,0.55499,0.00017,24.00702]
[1776555733264,38.07,75783.99,35.6,0.55499,0.00017,24.00702]
[1776555734260,38.07,75783.99,35.6,0.55499,0.00017,24.00702]
[1776555734311,38.07,75784.03,35.6,0.55499,0.00017,24.00698]
[1776555740465,38.07,75783.74,35.6,0.55494,0.00017,24.00732]
[1776555748515,38.07,75783.74,35.6,0.55494,0.00017,24.00732]
[1776555753762,38.08,75783.74,35.6,0.55494,0.00017,24.00734]
[1776555753765,38.08,75783.74,35.6,0.55494,0.00017,24.00734]
[1776555754801,38.08,75783.74,35.6,0.55494,0.00017,24.00373]
[1776555754894,38.08,75783.74,35.6,0.55494,0.00017,24.00373]
[1776555765642,38.07,75783.78,35.6,0.55495,0.00017,24.00367]
[1776555770677,38.07,75782.82,35.6,0.55479,0.00017,24.00473]
[1776555775702,38.07,75782.86,35.6,0.5548,0.00017,24.00468]
[1776555781755,38.07,75782.86,35.6,0.5548,0.00017,24.00469]
[1776555783518,38.07,75785.81,35.6,0.5553,0.00017,24.00139]
[1776555787797,38.08,75792.56,35.6,0.55645,0.00017,23.99371]
[1776555793839,38.08,75793.27,35.6,0.55657,0.00017,23.9929]
[1776555799361,38.08,75795.66,35.6,0.55698,0.00017,23.99012]
[1776555805923,38.08,75795.55,35.6,0.55696,0.00017,23.99027]
[1776555812973,38.08,75794.3,35.6,0.55675,0.00017,23.98814]
[1776555821030,38.08,75795.54,35.6,0.55696,0.00017,23.98672]
[1776555827075,38.09,75796.73,35.6,0.55716,0.00017,23.98535]
[1776555833117,38.09,75796.93,35.6,0.55719,0.00017,23.98515]
[1776555838152,38.09,75796.56,35.6,0.55712,0.00017,23.9856]
[1776555843186,38.09,75796.09,35.6,0.55704,0.00017,23.98617]
[1776555850235,38.1,75795.78,35.6,0.55698,0.00017,23.98656]
[1776555855271,38.1,75795.63,35.6,0.55696,0.00017,23.98675]
[1776555855511,38.1,75795.63,35.6,0.55696,0.00017,23.98675]
[1776555863328,38.1,75795.63,35.6,0.55695,0.00017,23.98677]
[1776555868362,38.1,75796.67,35.6,0.55713,0.00017,23.98557]
[1776555873398,38.1,75796.89,35.6,0.55717,0.00017,23.98172]
[1776555878433,38.1,75796.82,35.6,0.55716,0.00017,23.98181]
[1776555883468,38.11,75796.78,35.6,0.55715,0.00017,23.98187]
[1776555885482,38.11,75791.82,35.6,0.5563,0.00017,23.98764]
[1776555888020,38.11,75791.56,35.6,0.55626,0.00017,23.98794]
[1776555895121,38.11,75790.74,35.6,0.55612,0.00017,23.98889]
[1776555898573,38.11,75783.59,35.6,0.5549,0.00017,23.99698]
[1776555900342,38.11,75783.59,35.6,0.5549,0.00017,23.99698]
[1776555905621,38.11,75784.96,35.6,0.55513,0.00017,23.99547]
[1776555910656,38.11,75784.82,35.6,0.5551,0.00017,23.99564]
[1776555916698,38.11,75785.33,35.6,0.55519,0.00017,23.99509]
[1776555925761,38.12,75785.3,35.6,0.55518,0.00017,23.99514]
[1776555931470,38.12,75785.03,35.6,0.55513,0.00017,23.99545]
[1776555936761,38.12,75780.51,35.6,0.55437,0.00017,23.99688]
[1776555941068,38.12,75779.09,35.6,0.55412,0.00017,23.99845]
[1776555942512,38.12,75777.75,35.6,0.55389,0.00017,23.99993]
[1776555946157,38.12,75777.65,35.6,0.55387,0.00017,24.00003]
[1776555951944,38.12,75776.87,35.6,0.55374,0.00017,24.0009]
[1776555956979,38.13,75778.12,35.6,0.55395,0.00017,23.99957]
[1776555962014,38.13,75777.14,35.6,0.55378,0.00017,24.00066]
[1776555967049,38.13,75777.03,35.6,0.55376,0.00017,24.00081]
[1776555974098,38.14,75777.21,35.6,0.55378,0.00017,24.00065]
[1776555975517,38.14,75777.21,35.6,0.55378,0.00017,24.00065]
[1776555985176,38.13,75779.58,35.6,0.55419,0.00017,23.99803]
[1776555990212,38.13,75779.79,35.6,0.55423,0.00017,23.99777]
[1776555996253,38.13,75785.77,35.6,0.55526,0.00017,23.9875]
[1776556001289,38.12,75786.01,35.6,0.5553,0.00017,23.98721]
[1776556007331,38.12,75786.84,35.6,0.55545,0.00017,23.98625]
[1776556007594,38.12,75786.84,35.6,0.55545,0.00017,23.98625]
[1776556016393,38.13,75784.85,35.6,0.5551,0.00017,23.98854]
[1776556018407,38.13,75784.85,35.6,0.5551,0.00017,23.98854]
[1776556021412,38.13,75784.57,35.6,0.55505,0.00017,23.98886]
[1776556026464,38.13,75784.09,35.6,0.55497,0.00017,23.98942]
[1776556033170,38.13,75784.2,35.6,0.55499,0.00017,23.98931]
[1776556033176,38.13,75784.2,35.6,0.55499,0.00017,23.98931]
[1776556035808,38.13,75784.2,35.6,0.55498,0.00017,23.98933]
[1776556035911,38.13,75784.2,35.6,0.55498,0.00017,23.98933]
[1776556042578,38.14,75784.48,35.6,0.55503,0.00017,23.98905]
[1776556048620,38.14,75784.88,35.6,0.55509,0.00017,23.98862]
[1776556052518,38.14,75784.85,35.6,0.55509,0.00017,23.98866]
[1776556059022,38.14,75785.14,35.6,0.55514,0.00017,23.98473]
[1776556065739,38.14,75785.14,35.6,0.55514,0.00017,23.98474]
[1776556072787,38.14,75785.06,35.6,0.55513,0.00017,23.98485]
[1776556079837,38.15,75784.63,35.6,0.55505,0.00017,23.98535]
[1776556084629,38.15,75783.5,35.6,0.55486,0.00017,23.98662]
[1776556094945,38.15,75780.21,35.6,0.55429,0.00017,23.9903]
[1776556101994,38.15,75783.82,35.6,0.5549,0.00017,23.98633]
[1776556103001,38.15,75790.57,35.6,0.55605,0.00017,23.97871]
[1776556103956,38.15,75790.57,35.6,0.55605,0.00017,23.97871]
[1776556105990,38.15,75790.84,35.6,0.5561,0.00017,23.97841]
[1776556106159,38.15,75790.84,35.6,0.5561,0.00017,23.97841]
[1776556107029,38.15,75795.69,35.6,0.55693,0.00017,23.97281]
[1776556112064,38.16,75796.94,35.6,0.55715,0.00017,23.96775]
[1776556117099,38.16,75796.93,35.6,0.55714,0.00017,23.96778]
[1776556117679,38.16,75796.93,35.6,0.55714,0.00017,23.96778]
[1776556124148,38.16,75796.0,35.6,0.55698,0.00017,23.96889]
[1776556130192,38.16,75795.89,35.6,0.55696,0.00017,23.96903]
[1776556134511,38.16,75795.85,35.6,0.55695,0.00017,23.96908]
[1776556142275,38.16,75795.78,35.6,0.55694,0.00017,23.96919]
[1776556142852,38.16,75795.78,35.6,0.55694,0.00017,23.96919]
[1776556149484,38.17,75794.97,35.6,0.5568,0.00017,23.97014]
[1776556154848,38.17,75794.82,35.6,0.55677,0.00017,23.97032]
[1776556157299,38.17,75792.73,35.6,0.55642,0.00017,23.97274]
[1776556163083,38.17,75792.98,35.6,0.55646,0.00017,23.97246]
[1776556169466,38.17,75791.62,35.6,0.55622,0.00017,23.97403]
[1776556172505,38.17,75791.54,35.6,0.55622,0.00017,23.97051]
[1776556186902,38.17,75791.64,35.6,0.55623,0.00017,23.9704]
[1776556200683,38.17,75792.27,35.6,0.55634,0.00017,23.96968]
[1776556204710,38.17,75786.56,35.6,0.55537,0.00017,23.97618]
[1776556204782,38.17,75786.56,35.6,0.55537,0.00017,23.97618]
[1776556210753,38.17,75782.59,35.6,0.55469,0.00017,23.98059]
[1776556217802,38.16,75782.48,35.6,0.55468,0.00017,23.98068]
[1776556221939,38.16,75782.55,35.6,0.55469,0.00017,23.98059]
[1776556228879,38.16,75782.55,35.6,0.55469,0.00017,23.98062]
[1776556236772,38.16,75782.55,35.6,0.55469,0.00017,23.98062]
[1776556249022,38.17,75782.18,35.6,0.55462,0.00017,23.9775]
[1776556254057,38.18,75782.15,35.6,0.55461,0.00017,23.97755]
[1776556264128,38.18,75782.15,35.6,0.55461,0.00017,23.97758]
[1776556272185,38.18,75782.12,35.6,0.5546,0.00017,23.97763]
[1776556276322,38.18,75781.65,35.6,0.55452,0.00017,23.97815]
[1776556276421,38.18,75781.65,35.6,0.55452,0.00017,23.97815]
[1776556276746,38.18,75781.19,35.6,0.55444,0.00017,23.97867]
[1776556277220,38.18,75770.89,35.6,0.55268,0.00017,23.98977]
[1776556282255,38.18,75770.25,35.6,0.55257,0.00017,23.99047]
[1776556289675,38.19,75769.65,35.6,0.55247,0.00017,23.99111]
[1776556290693,38.19,75769.65,35.6,0.55246,0.00017,23.99114]
[1776556298367,38.19,75768.58,35.6,0.55228,0.00017,23.98869]
[1776556312465,38.2,75768.49,35.6,0.55226,0.00017,23.98884]
[1776556320478,38.2,75768.46,35.6,0.55225,0.00017,23.98888]
[1776556326014,38.2,75765.6,35.6,0.55177,0.00017,23.99184]
[1776556331679,38.2,75765.06,35.6,0.55168,0.00017,23.99239]
[1776556339657,38.2,75764.74,35.6,0.55162,0.00017,23.99269]
[1776556350734,38.19,75764.63,35.6,0.55161,0.00017,23.99276]
[1776556351043,38.19,75764.63,35.6,0.55161,0.00017,23.99276]
[1776556351106,38.19,75764.63,35.6,0.55161,0.00017,23.99276]
[1776556351590,38.19,75764.63,35.6,0.55161,0.00017,23.99276]
[1776556351741,38.19,75760.88,35.6,0.55098,0.00017,23.99297]
[1776556357782,38.19,75757.67,35.6,0.55043,0.00017,23.99617]
[1776556363825,38.18,75756.5,35.6,0.55023,0.00017,23.99731]
[1776556372888,38.18,75755.44,35.6,0.55006,0.00017,23.99831]
[1776556377923,38.18,75754.39,35.6,0.54988,0.00017,23.99932]
[1776556381132,38.17,75753.17,35.6,0.54968,0.00017,24.00049]
[1776556383398,38.17,75747.31,35.6,0.54868,0.00017,24.00614]
[1776556384672,38.17,75747.63,35.6,0.54873,0.00017,24.00583]
[1776556390008,38.17,75748.4,35.6,0.54887,0.00017,24.00505]
[1776556395042,38.16,75748.47,35.6,0.54888,0.00017,24.00496]
[1776556402006,38.16,75748.9,35.6,0.54896,0.00017,24.00452]
[1776556407126,38.15,75748.58,35.6,0.54891,0.00017,24.00477]
[1776556412161,38.15,75747.97,35.6,0.54882,0.00017,24.00172]
[1776556418202,38.14,75748.07,35.6,0.54884,0.00017,24.00158]
[1776556424244,38.13,75747.8,35.6,0.5488,0.00017,24.0018]
[1776556429367,38.13,75746.78,35.6,0.54863,0.00017,24.00276]
[1776556430669,38.13,75746.78,35.6,0.54863,0.00017,24.00274]
[1776556436329,38.12,75749.66,35.6,0.54913,0.00017,23.99991]
[1776556437539,38.12,75749.66,35.6,0.54913,0.00017,23.99991]
[1776556445391,38.11,75749.39,35.6,0.5491,0.00017,24.00009]
[1776556449279,38.1,75749.75,35.6,0.54916,0.00017,23.99971]
[1776556450626,38.1,75752.88,35.6,0.5497,0.00017,23.99665]
[1776556451709,38.1,75756.54,35.6,0.55033,0.00017,23.99301]
[1776556451801,38.1,75751.23,35.6,0.54942,0.00017,23.99823]
[1776556460497,38.09,75750.47,35.6,0.5493,0.00017,23.9989]
[1776556465532,38.08,75749.89,35.6,0.54921,0.00017,23.99942]
[1776556468919,38.08,75749.46,35.6,0.54914,0.00017,23.99983]
[1776556470567,38.08,75737.77,35.6,0.54714,0.00017,24.01079]
[1776556471641,38.08,75737.77,35.6,0.54714,0.00017,24.01079]
[1776556478623,38.07,75739.69,35.6,0.54748,0.00017,24.00535]
[1776556483411,38.06,75740.32,35.6,0.54759,0.00017,24.00474]
[1776556489700,38.05,75739.71,35.6,0.5475,0.00017,24.00523]
[1776556495103,38.05,75741.33,35.6,0.54778,0.00017,24.0037]
[1776556495234,38.05,75741.33,35.6,0.54778,0.00017,24.0037]
[1776556500791,38.04,75747.56,35.6,0.54886,0.00017,23.99774]
[1776556507840,38.03,75747.47,35.6,0.54885,0.00017,23.99777]
[1776556514013,38.03,75747.47,35.6,0.54885,0.00017,23.99777]
[1776556514015,38.03,75747.47,35.6,0.54885,0.00017,23.99777]
[1776556515058,38.03,75747.47,35.6,0.54885,0.00017,23.99777]
[1776556515103,38.03,75747.47,35.6,0.54885,0.00017,23.99777]
[1776556515992,38.02,75747.43,35.6,0.54885,0.00017,23.99776]
[1776556523582,38.02,75747.43,35.6,0.54886,0.00017,23.99771]
[1776556529995,38.01,75747.65,35.6,0.5489,0.00017,23.99743]
[1776556535033,38.0,75747.36,35.6,0.54886,0.00017,23.99407]
[1776556536202,38.0,75747.36,35.6,0.54886,0.00017,23.99407]
[1776556536206,38.0,75747.36,35.6,0.54886,0.00017,23.99407]
[1776556537261,38.0,75747.36,35.6,0.54886,0.00017,23.99406]
[1776556537272,38.0,75747.36,35.6,0.54886,0.00017,23.99406]
[1776556540697,38.0,75746.9,35.6,0.54879,0.00017,23.99448]
[1776556542533,38.0,75746.66,35.6,0.54875,0.00017,23.9947]
[1776556545923,37.99,75743.85,35.6,0.54827,0.00017,23.99736]
[1776556554812,37.99,75742.62,35.6,0.54806,0.00017,23.9985]
[1776556554827,37.99,75742.62,35.6,0.54806,0.00017,23.9985]
[1776556555906,37.99,75742.62,35.6,0.54806,0.00017,23.99847]
[1776556556069,37.99,75742.62,35.6,0.54806,0.00017,23.99847]
[1776556561216,37.98,75742.34,35.6,0.54802,0.00017,23.99871]
[1776556566251,37.98,75739.5,35.6,0.54753,0.00017,24.00134]
[1776556571286,37.97,75740.36,35.6,0.54769,0.00017,24.00051]
[1776556576321,37.97,75742.36,35.6,0.54803,0.00017,23.99861]
[1776556577190,37.97,75742.36,35.6,0.54803,0.00017,23.99861]
[1776556578160,37.97,75742.36,35.6,0.54803,0.00017,23.99861]
[1776556583369,37.96,75746.51,35.6,0.54875,0.00017,23.99462]
[1776556588405,37.96,75747.59,35.6,0.54894,0.00017,23.99354]
[1776556589198,37.96,75747.59,35.6,0.54894,0.00017,23.99354]
[1776556595455,37.95,75748.19,35.6,0.54906,0.00017,23.9893]
[1776556600490,37.95,75746.95,35.6,0.54885,0.00017,23.99047]
[1776556601537,37.95,75746.95,35.6,0.54885,0.00017,23.99047]
[1776556614588,37.94,75748.01,35.6,0.54904,0.00017,23.98935]
[1776556616060,37.94,75748.01,35.6,0.54904,0.00017,23.98935]
[1776556624657,37.93,75747.97,35.6,0.54905,0.00017,23.98933]
[1776556629693,37.92,75747.24,35.6,0.54893,0.00017,23.99]
[1776556638756,37.91,75747.28,35.6,0.54894,0.00017,23.9899]
[1776556643791,37.91,75747.28,35.6,0.54894,0.00017,23.98987]
[1776556648961,37.91,75745.67,35.6,0.54867,0.00017,23.99141]
[1776556651120,37.9,75744.75,35.6,0.54851,0.00017,23.99228]
[1776556659903,37.9,75746.28,35.6,0.54879,0.00017,23.98715]
[1776556670979,37.89,75747.62,35.6,0.54903,0.00017,23.9858]
[1776556681050,37.88,75747.64,35.6,0.54904,0.00017,23.98573]
[1776556683798,37.88,75747.64,35.6,0.54904,0.00017,23.98572]
[1776556689105,37.88,75742.2,35.6,0.5481,0.00017,23.9909]
[1776556698375,37.87,75742.2,35.6,0.54811,0.00017,23.99088]
[1776556698380,37.87,75742.2,35.6,0.54811,0.00017,23.99088]
[1776556699523,37.87,75741.41,35.6,0.54798,0.00017,23.99159]
[1776556699574,37.87,75741.41,35.6,0.54798,0.00017,23.99159]
[1776556705217,37.86,75740.45,35.6,0.54782,0.00017,23.99246]
[1776556711260,37.86,75740.81,35.6,0.54789,0.00017,23.98848]
[1776556714724,37.86,75738.51,35.6,0.54749,0.00017,23.99061]
[1776556721330,37.85,75737.49,35.6,0.54732,0.00017,23.99152]
[1776556728379,37.84,75737.63,35.6,0.54735,0.00017,23.99134]
[1776556738449,37.83,75737.64,35.6,0.54736,0.00017,23.99127]
[1776556750535,37.82,75736.64,35.6,0.5472,0.00017,23.99213]
[1776556760605,37.81,75736.64,35.6,0.54721,0.00017,23.99208]
[1776556764285,37.81,75736.64,35.6,0.54721,0.00017,23.99208]
[1776556764293,37.81,75736.64,35.6,0.54721,0.00017,23.99208]
[1776556765367,37.81,75736.64,35.6,0.54721,0.00017,23.99206]
[1776556765504,37.81,75736.64,35.6,0.54721,0.00017,23.99206]
[1776556776717,37.8,75736.01,35.6,0.54711,0.00017,23.98897]
[1776556785779,37.8,75735.55,35.6,0.54704,0.00017,23.98935]
[1776556792829,37.79,75735.39,35.6,0.54702,0.00017,23.98946]
[1776556798145,37.79,75732.31,35.6,0.54649,0.00017,23.99226]
[1776556800216,37.79,75732.12,35.6,0.54646,0.00017,23.99242]
[1776556803907,37.79,75733.07,35.6,0.54662,0.00017,23.99156]
[1776556810981,37.79,75735.07,35.6,0.54697,0.00017,23.98973]
[1776556815159,37.79,75732.05,35.6,0.54644,0.00017,23.99249]
[1776556817022,37.79,75724.42,35.6,0.54512,0.00017,23.99928]
[1776556822058,37.79,75725.13,35.6,0.54524,0.00017,23.99867]
[1776556827093,37.79,75724.94,35.6,0.54521,0.00017,23.99885]
[1776556832128,37.79,75723.53,35.6,0.54497,0.00017,23.99648]
[1776556837163,37.79,75723.5,35.6,0.54496,0.00017,23.99651]
[1776556838880,37.79,75723.11,35.6,0.54489,0.00017,23.99685]
[1776556844212,37.79,75720.87,35.6,0.54451,0.00017,23.99878]
[1776556849248,37.8,75719.72,35.6,0.5443,0.00017,23.99977]
[1776556858532,37.8,75720.2,35.6,0.54439,0.00017,23.99937]
[1776556864353,37.8,75723.46,35.6,0.54495,0.00017,23.99659]
[1776556868381,37.8,75728.62,35.6,0.54584,0.00017,23.99206]
[1776556870729,37.8,75731.71,35.6,0.54638,0.00017,23.98929]
[1776556871006,37.8,75731.71,35.6,0.54638,0.00017,23.98929]
[1776556871024,37.8,75731.71,35.6,0.54638,0.00017,23.98929]
[1776556872332,37.8,75735.05,35.6,0.54696,0.00017,23.98624]
[1776556872411,37.8,75739.82,35.6,0.54778,0.00017,23.9818]
[1776556877444,37.8,75743.35,35.6,0.54839,0.00017,23.97844]
[1776556877625,37.8,75743.35,35.6,0.54839,0.00017,23.97844]
[1776556883486,37.8,75744.4,35.6,0.54858,0.00017,23.97741]
[1776556887898,37.8,75744.35,35.6,0.54857,0.00017,23.97745]
[1776556887941,37.8,75744.35,35.6,0.54857,0.00017,23.97745]
[1776556888001,37.8,75744.35,35.6,0.54857,0.00017,23.97745]
[1776556891208,37.79,75747.37,35.6,0.54909,0.00017,23.97452]
[1776556894080,37.79,75748.71,35.6,0.54933,0.00017,23.96958]
[1776556895766,37.79,75749.58,35.6,0.54948,0.00017,23.96872]
[1776556897584,37.79,75754.29,35.6,0.5503,0.00017,23.96402]
[1776556902619,37.79,75755.95,35.6,0.55059,0.00017,23.96233]
[1776556904392,37.79,75755.95,35.6,0.55059,0.00017,23.96233]
[1776556909939,37.79,75756.12,35.6,0.55062,0.00017,23.96215]
[1776556909980,37.79,75756.12,35.6,0.55062,0.00017,23.96215]
[1776556910034,37.79,75756.12,35.6,0.55062,0.00017,23.96214]
[1776556911682,37.79,75761.01,35.6,0.55147,0.00017,23.95711]
[1776556913619,37.79,75761.28,35.6,0.55151,0.00017,23.95683]
[1776556913696,37.79,75759.89,35.6,0.55127,0.00017,23.95827]
[1776556919345,37.79,75758.32,35.6,0.551,0.00017,23.95988]
[1776556919379,37.79,75758.32,35.6,0.551,0.00017,23.95988]
[1776556922759,37.79,75753.85,35.6,0.55023,0.00017,23.96442]
[1776556924258,37.79,75753.85,35.6,0.55023,0.00017,23.96442]
[1776556924312,37.78,75753.6,35.6,0.55019,0.00017,23.96466]
[1776556925089,37.78,75753.6,35.6,0.55019,0.00017,23.96466]
[1776556926787,37.78,75761.58,35.6,0.55157,0.00017,23.9565]
[1776556929384,37.78,75761.65,35.6,0.55158,0.00017,23.95643]
[1776556929484,37.78,75761.72,35.6,0.55159,0.00017,23.95636]
[1776556931183,37.79,75767.78,35.6,0.55264,0.00017,23.94997]
[1776556933838,37.79,75773.4,35.6,0.55361,0.00017,23.9439]
[1776556935439,37.79,75773.4,35.6,0.55361,0.00017,23.9439]
[1776556940884,37.79,75776.88,35.6,0.5542,0.00017,23.94013]
[1776556946927,37.8,75775.62,35.6,0.55397,0.00017,23.94159]
[1776556951963,37.81,75775.43,35.6,0.55394,0.00017,23.93824]
[1776556956999,37.81,75776.25,35.6,0.55408,0.00017,23.9374]
[1776556962034,37.82,75775.85,35.6,0.554,0.00017,23.9379]
[1776556970090,37.83,75776.06,35.6,0.55402,0.00017,23.93777]
[1776556972126,37.83,75776.28,35.6,0.55406,0.00017,23.93754]
[1776556978146,37.84,75780.92,35.6,0.55485,0.00017,23.93244]
[1776556983180,37.85,75780.28,35.6,0.55473,0.00017,23.93323]
[1776556990230,37.86,75780.01,35.6,0.55468,0.00017,23.93361]
[1776556993597,37.86,75780.23,35.6,0.55471,0.00017,23.93338]
[1776556993666,37.86,75780.23,35.6,0.55471,0.00017,23.9334]
[1776556993677,37.86,75780.23,35.6,0.55471,0.00017,23.9334]
[1776556993739,37.86,75780.23,35.6,0.55471,0.00017,23.9334]
[1776556994258,37.86,75771.23,35.6,0.55316,0.00017,23.9433]
[1776557000302,37.87,75772.95,35.6,0.55345,0.00017,23.9415]
[1776557008361,37.87,75772.74,35.6,0.55341,0.00017,23.94174]
[1776557008432,37.88,75772.74,35.6,0.5534,0.00017,23.9418]
[1776557016414,37.89,75776.63,35.6,0.55407,0.00017,23.93403]
[1776557022456,37.89,75777.93,35.6,0.55428,0.00017,23.93266]
[1776557028498,37.9,75778.19,35.6,0.55432,0.00017,23.93244]
[1776557031533,37.9,75778.29,35.6,0.55433,0.00017,23.93235]
[1776557037398,37.91,75777.7,35.6,0.55423,0.00017,23.93302]
[1776557041411,37.91,75778.5,35.6,0.55436,0.00017,23.93217]
[1776557041477,37.91,75778.5,35.6,0.55436,0.00017,23.93217]
[1776557041550,37.91,75778.5,35.6,0.55436,0.00017,23.93217]
[1776557041589,37.91,75776.44,35.6,0.55401,0.00017,23.93446]
[1776557046624,37.92,75775.58,35.6,0.55385,0.00017,23.93545]
[1776557052665,37.92,75775.76,35.6,0.55388,0.00017,23.9353]
[1776557059715,37.93,75775.51,35.6,0.55383,0.00017,23.93563]
[1776557069081,37.93,75775.83,35.6,0.55388,0.00017,23.9353]
[1776557069181,37.94,75775.83,35.6,0.55387,0.00017,23.93535]
[1776557074820,37.94,75779.84,35.6,0.55456,0.00017,23.92736]
[1776557078763,37.94,75789.15,35.6,0.55616,0.00017,23.91682]
[1776557082674,37.95,75791.7,35.6,0.5566,0.00017,23.91389]
[1776557087431,37.95,75793.69,35.6,0.55693,0.00017,23.91162]
[1776557092947,37.96,75793.81,35.6,0.55695,0.00017,23.91153]
[1776557098989,37.96,75793.55,35.6,0.5569,0.00017,23.91189]
[1776557102772,37.96,75793.3,35.6,0.55685,0.00017,23.91219]
[1776557103053,37.96,75793.3,35.6,0.55685,0.00017,23.91219]
[1776557103270,37.96,75793.3,35.6,0.55685,0.00017,23.91219]
[1776557104029,37.97,75805.9,35.6,0.55901,0.00017,23.8971]
[1776557106694,37.97,75810.0,35.6,0.55972,0.00017,23.89203]
[1776557108058,37.97,75818.47,35.6,0.56117,0.00017,23.8813]
[1776557110618,37.96,75821.25,35.6,0.56165,0.00017,23.8777]
[1776557110670,37.96,75821.25,35.6,0.56165,0.00017,23.8777]
[1776557111079,37.96,75816.31,35.6,0.56081,0.00017,23.88402]
[1776557115463,37.96,75813.69,35.6,0.56036,0.00017,23.88732]
[1776557120975,37.96,75811.32,35.6,0.55996,0.00017,23.89025]
[1776557127200,37.95,75810.9,35.6,0.55989,0.00017,23.89072]
[1776557132235,37.95,75810.44,35.6,0.55982,0.00017,23.88763]
[1776557137270,37.94,75810.52,35.6,0.55984,0.00017,23.88748]
[1776557142305,37.94,75811.7,35.6,0.56005,0.00017,23.88596]
[1776557150361,37.93,75811.33,35.6,0.56,0.00017,23.88633]
[1776557155396,37.92,75809.69,35.6,0.55972,0.00017,23.88831]
[1776557160431,37.92,75808.09,35.6,0.55945,0.00017,23.89025]
[1776557161390,37.92,75808.09,35.6,0.55945,0.00017,23.89025]
[1776557162445,37.92,75799.88,35.6,0.55804,0.00017,23.90028]
[1776557167480,37.92,75797.99,35.6,0.55772,0.00017,23.90252]
[1776557173535,37.91,75803.33,35.6,0.55864,0.00017,23.89605]
[1776557173877,37.91,75803.33,35.6,0.55864,0.00017,23.89605]
[1776557179576,37.91,75809.82,35.6,0.55976,0.00017,23.88797]
[1776557184732,37.9,75809.94,35.6,0.55979,0.00017,23.88778]
[1776557184733,37.9,75809.94,35.6,0.55979,0.00017,23.88778]
[1776557191729,37.9,75814.4,35.6,0.56056,0.00017,23.88209]
[1776557194537,37.9,75816.53,35.6,0.56094,0.00017,23.87572]
[1776557199717,37.89,75817.62,35.6,0.56113,0.00017,23.87427]
[1776557201367,37.89,75817.64,35.6,0.56114,0.00017,23.87424]
[1776557206766,37.89,75817.69,35.6,0.56115,0.00017,23.87413]
[1776557207644,37.89,75817.69,35.6,0.56115,0.00017,23.87413]
[1776557209552,37.89,75813.12,35.6,0.56037,0.00017,23.87995]
[1776557214825,37.89,75809.83,35.6,0.5598,0.00017,23.88406]
[1776557219860,37.88,75810.5,35.6,0.55992,0.00017,23.8832]
[1776557224895,37.88,75810.25,35.6,0.55988,0.00017,23.88349]
[1776557229930,37.88,75810.21,35.6,0.55988,0.00017,23.88352]
[1776557240021,37.88,75810.25,35.6,0.55988,0.00017,23.88346]
[1776557242371,37.88,75815.15,35.6,0.56073,0.00017,23.87723]
[1776557243023,37.87,75815.02,35.6,0.56071,0.00017,23.87738]
[1776557251079,37.87,75814.99,35.6,0.56072,0.00017,23.87373]
[1776557257123,37.87,75814.77,35.6,0.56068,0.00017,23.87397]
[1776557262157,37.86,75817.56,35.6,0.56117,0.00017,23.87037]
[1776557263147,37.86,75817.56,35.6,0.56117,0.00017,23.87037]
[1776557263791,37.86,75817.56,35.6,0.56117,0.00017,23.87037]
[1776557265178,37.86,75824.1,35.6,0.56229,0.00017,23.86182]
[1776557270214,37.86,75824.87,35.6,0.56243,0.00017,23.86075]
[1776557275249,37.85,75824.2,35.6,0.56232,0.00017,23.86158]
[1776557280286,37.85,75824.21,35.6,0.56233,0.00017,23.86152]
[1776557283613,37.85,75824.43,35.6,0.56237,0.00017,23.86121]
[1776557289349,37.84,75821.08,35.6,0.5618,0.00017,23.86554]
[1776557290022,37.84,75821.08,35.6,0.5618,0.00017,23.86554]
[1776557294905,37.84,75822.51,35.6,0.56205,0.00017,23.86363]
[1776557295678,37.84,75822.51,35.6,0.56205,0.00017,23.86363]
[1776557300952,37.83,75822.49,35.6,0.56205,0.00017,23.8636]
[1776557306471,37.83,75824.27,35.6,0.56237,0.00017,23.86119]
[1776557312513,37.82,75825.68,35.6,0.56262,0.00017,23.85564]
[1776557317548,37.82,75824.71,35.6,0.56246,0.00017,23.85689]
[1776557324597,37.82,75824.79,35.6,0.56248,0.00017,23.85673]
[1776557328273,37.82,75825.58,35.6,0.56262,0.00017,23.85567]
[1776557328282,37.82,75825.58,35.6,0.56262,0.00017,23.85567]
[1776557331646,37.82,75833.95,35.6,0.56406,0.00017,23.84438]
[1776557336681,37.81,75836.37,35.6,0.56447,0.00017,23.84106]
[1776557341716,37.81,75840.22,35.6,0.56514,0.00017,23.83572]
[1776557342349,37.81,75840.22,35.6,0.56514,0.00017,23.83572]
[1776557342724,37.81,75847.39,35.6,0.56637,0.00017,23.82562]
[1776557343319,37.81,75847.39,35.6,0.56637,0.00017,23.82562]
[1776557343322,37.81,75847.39,35.6,0.56637,0.00017,23.82562]
[1776557343730,37.81,75851.86,35.6,0.56714,0.00017,23.81921]
[1776557348766,37.82,75852.16,35.6,0.56719,0.00017,23.8188]
[1776557353801,37.82,75851.42,35.6,0.56706,0.00017,23.81988]
[1776557357829,37.82,75859.8,35.6,0.5685,0.00017,23.80764]
[1776557362864,37.82,75860.79,35.6,0.56866,0.00017,23.8062]
[1776557363502,37.82,75860.79,35.6,0.56866,0.00017,23.8062]
[1776557368906,37.82,75863.63,35.6,0.56914,0.00017,23.80204]
[1776557374950,37.83,75862.56,35.6,0.56896,0.00017,23.80009]
[1776557379985,37.83,75862.54,35.6,0.56895,0.00017,23.80019]
[1776557386027,37.84,75862.93,35.6,0.56901,0.00017,23.7997]
[1776557391062,37.84,75862.43,35.6,0.56892,0.00017,23.80052]
[1776557396097,37.85,75863.21,35.6,0.56904,0.00017,23.79943]
[1776557401133,37.85,75867.87,35.6,0.56983,0.00017,23.7925]
[1776557405992,37.85,75868.96,35.6,0.57002,0.00017,23.79088]
[1776557411205,37.86,75872.59,35.6,0.57063,0.00017,23.78541]
[1776557412114,37.86,75872.59,35.6,0.57063,0.00017,23.78541]
[1776557417251,37.86,75877.15,35.6,0.57141,0.00017,23.77845]
[1776557422284,37.87,75878.44,35.6,0.57162,0.00017,23.77649]
[1776557423125,37.87,75878.44,35.6,0.57162,0.00017,23.77649]
[1776557429333,37.87,75879.57,35.6,0.57181,0.00017,23.77483]
[1776557434368,37.88,75879.58,35.6,0.57181,0.00017,23.77125]
[1776557440410,37.88,75880.69,35.6,0.57199,0.00017,23.76962]
[1776557446144,37.89,75880.65,35.6,0.57198,0.00017,23.76975]
[1776557448466,37.89,75875.16,35.6,0.57103,0.00017,23.77834]
[1776557450057,37.89,75875.16,35.6,0.57103,0.00017,23.77834]
[1776557451487,37.89,75868.74,35.6,0.56993,0.00017,23.78819]
[1776557453501,37.89,75862.82,35.6,0.56892,0.00017,23.79709]
[1776557456920,37.9,75861.88,35.6,0.56875,0.00017,23.7985]
[1776557457001,37.9,75857.63,35.6,0.56802,0.00017,23.80478]
[1776557457528,37.9,75849.57,35.6,0.56664,0.00017,23.81643]
[1776557460550,37.9,75846.77,35.6,0.56616,0.00017,23.82043]
[1776557465585,37.9,75847.05,35.6,0.5662,0.00017,23.82007]
[1776557469986,37.9,75847.07,35.6,0.56621,0.00017,23.82007]
[1776557474307,37.9,75846.81,35.6,0.56616,0.00017,23.82047]
[1776557474650,37.91,75842.16,35.6,0.56536,0.00017,23.82702]
[1776557478536,37.91,75840.62,35.6,0.56509,0.00017,23.82921]
[1776557483715,37.91,75839.3,35.6,0.56486,0.00017,23.83111]
[1776557486393,37.92,75838.87,35.6,0.56478,0.00017,23.83173]
[1776557492778,37.92,75843.27,35.6,0.56553,0.00017,23.82207]
[1776557497813,37.93,75846.7,35.6,0.56612,0.00017,23.8173]
[1776557507883,37.93,75847.52,35.6,0.56625,0.00017,23.81624]
[1776557512638,37.94,75848.14,35.6,0.56635,0.00017,23.8154]
[1776557522988,37.95,75848.23,35.6,0.56635,0.00017,23.81546]
[1776557533058,37.96,75848.23,35.6,0.56633,0.00017,23.81564]
[1776557536413,37.96,75848.23,35.6,0.56633,0.00017,23.81564]
[1776557537086,37.97,75843.97,35.6,0.56559,0.00017,23.82169]
[1776557542121,37.96,75844.55,35.6,0.5657,0.00017,23.82082]
[1776557547156,37.96,75844.62,35.6,0.56571,0.00017,23.82068]
[1776557560247,37.95,75844.62,35.6,0.56573,0.00017,23.81693]
[1776557565282,37.95,75841.94,35.6,0.56528,0.00017,23.82063]
[1776557573338,37.94,75841.96,35.6,0.56529,0.00017,23.82054]
[1776557576741,37.94,75841.86,35.6,0.56527,0.00017,23.82066]
[1776557576772,37.94,75841.86,35.6,0.56527,0.00017,23.82066]
[1776557576804,37.94,75841.86,35.6,0.56527,0.00017,23.82066]
[1776557577917,37.94,75830.51,35.6,0.56333,0.00017,23.83614]
[1776557578349,37.94,75830.51,35.6,0.56333,0.00017,23.83614]
[1776557580794,37.94,75828.98,35.6,0.56307,0.00017,23.83817]
[1776557581394,37.94,75820.35,35.6,0.56159,0.00017,23.8495]
[1776557583166,37.94,75820.35,35.6,0.56159,0.00017,23.8495]
[1776557590294,37.93,75819.33,35.6,0.56142,0.00017,23.85076]
[1776557596499,37.93,75814.66,35.6,0.56063,0.00017,23.85666]
[1776557601534,37.92,75814.66,35.6,0.56063,0.00017,23.8566]
[1776557606657,37.92,75814.66,35.6,0.56063,0.00017,23.8566]
[1776557613618,37.91,75812.53,35.6,0.56029,0.00017,23.85552]
[1776557618652,37.9,75812.49,35.6,0.56029,0.00017,23.8555]
[1776557622145,37.9,75812.49,35.6,0.56029,0.00017,23.8555]
[1776557622151,37.9,75812.49,35.6,0.56029,0.00017,23.8555]
[1776557623268,37.9,75812.57,35.6,0.56031,0.00017,23.85535]
[1776557623389,37.9,75812.53,35.6,0.5603,0.00017,23.8554]
[1776557626710,37.89,75807.43,35.6,0.55943,0.00017,23.86175]
[1776557627329,37.89,75807.43,35.6,0.55943,0.00017,23.86175]
[1776557630554,37.89,75805.11,35.6,0.55904,0.00017,23.86458]
[1776557637340,37.88,75805.71,35.6,0.55915,0.00017,23.86374]
[1776557642822,37.87,75805.67,35.6,0.55915,0.00017,23.86371]
[1776557648564,37.87,75805.67,35.6,0.55916,0.00017,23.86367]
[1776557653898,37.86,75805.6,35.6,0.55916,0.00017,23.86364]
[1776557662961,37.85,75805.63,35.6,0.55917,0.00017,23.86352]
[1776557667997,37.85,75805.56,35.6,0.55916,0.00017,23.8636]
[1776557669812,37.85,75805.53,35.6,0.55915,0.00017,23.86364]
[1776557670900,37.85,75802.52,35.6,0.55864,0.00017,23.86734]
[1776557677060,37.85,75798.98,35.6,0.55803,0.00017,23.86802]
[1776557682095,37.85,75803.31,35.6,0.55878,0.00017,23.86276]
[1776557684109,37.85,75808.9,35.6,0.55974,0.00017,23.85583]
[1776557696756,37.85,75809.61,35.6,0.55986,0.00017,23.85493]
[1776557702235,37.85,75805.82,35.6,0.55922,0.00017,23.85961]
[1776557708278,37.85,75805.75,35.6,0.5592,0.00017,23.85969]
[1776557717341,37.84,75803.36,35.6,0.5588,0.00017,23.86255]
[1776557720362,37.84,75798.78,35.6,0.55801,0.00017,23.86811]
[1776557723383,37.84,75791.28,35.6,0.55672,0.00017,23.87705]
[1776557724390,37.84,75786.64,35.6,0.55592,0.00017,23.88245]
[1776557737235,37.84,75782.38,35.6,0.55518,0.00017,23.88735]
[1776557737246,37.84,75782.38,35.6,0.55518,0.00017,23.88735]
[1776557737448,37.85,75781.85,35.6,0.55508,0.00017,23.88442]
[1776557739481,37.85,75781.85,35.6,0.55508,0.00017,23.88442]
[1776557743129,37.86,75781.15,35.6,0.55496,0.00017,23.88525]
[1776557743212,37.86,75781.15,35.6,0.55495,0.00017,23.88527]
[1776557748558,37.86,75778.29,35.6,0.55446,0.00017,23.88849]
[1776557756309,37.86,75778.25,35.6,0.55445,0.00017,23.88854]
[1776557761649,37.86,75775.22,35.6,0.55392,0.00017,23.89193]
[1776557766685,37.87,75776.28,35.6,0.5541,0.00017,23.89078]
[1776557772726,37.87,75776.47,35.6,0.55413,0.00017,23.89059]
[1776557778768,37.87,75776.45,35.6,0.55413,0.00017,23.89064]
[1776557783803,37.87,75776.34,35.6,0.55411,0.00017,23.89078]
[1776557787207,37.87,75776.34,35.6,0.55411,0.00017,23.89078]
[1776557790852,37.88,75771.19,35.6,0.55321,0.00017,23.89643]
[1776557792016,37.88,75771.19,35.6,0.55321,0.00017,23.89643]
[1776557792059,37.88,75771.19,35.6,0.55321,0.00017,23.89643]
[1776557792322,37.88,75766.73,35.6,0.55245,0.00017,23.8976]
[1776557792636,37.88,75766.73,35.6,0.55245,0.00017,23.8976]
[1776557793191,37.88,75766.73,35.6,0.55245,0.00017,23.8976]
[1776557793195,37.88,75753.56,35.6,0.55017,0.00017,23.91118]
[1776557794502,37.88,75741.3,35.6,0.54805,0.00017,23.92313]
[1776557796935,37.88,75741.19,35.6,0.54803,0.00017,23.92323]
[1776557797759,37.88,75739.81,35.6,0.54779,0.00017,23.92452]
[1776557798014,37.88,75739.81,35.6,0.54779,0.00017,23.92452]
[1776557798018,37.88,75733.37,35.6,0.54668,0.00017,23.93048]
[1776557799029,37.88,75733.37,35.6,0.54668,0.00017,23.93048]
[1776557799126,37.88,75721.38,35.6,0.5446,0.00017,23.94107]
[1776557800164,37.88,75721.38,35.6,0.5446,0.00017,23.94107]
[1776557803952,37.87,75723.38,35.6,0.54495,0.00017,23.93933]
[1776557808987,37.87,75723.82,35.6,0.54503,0.00017,23.93892]
[1776557814022,37.86,75722.27,35.6,0.54477,0.00017,23.94023]
[1776557819058,37.86,75723.98,35.6,0.54507,0.00017,23.93874]
[1776557821812,37.86,75724.68,35.6,0.54519,0.00017,23.93812]
[1776557821815,37.86,75724.68,35.6,0.54519,0.00017,23.93812]
[1776557822079,37.86,75734.0,35.6,0.5468,0.00017,23.9298]
[1776557827114,37.86,75738.33,35.6,0.54755,0.00017,23.9258]
[1776557830045,37.86,75740.66,35.6,0.54796,0.00017,23.92361]
[1776557831142,37.86,75751.31,35.6,0.5498,0.00017,23.91329]
[1776557832421,37.86,75751.31,35.6,0.5498,0.00017,23.91329]
[1776557835668,37.86,75751.28,35.6,0.5498,0.00017,23.9133]
[1776557836177,37.86,75746.03,35.6,0.54889,0.00017,23.91845]
[1776557837183,37.86,75741.41,35.6,0.54809,0.00017,23.92288]
[1776557838191,37.86,75736.03,35.6,0.54716,0.00017,23.92791]
[1776557842219,37.85,75731.17,35.6,0.54632,0.00017,23.93234]
[1776557847254,37.85,75730.53,35.6,0.54621,0.00017,23.93289]
[1776557847833,37.85,75730.53,35.7,0.54621,0.00017,23.93289]
[1776557852288,37.85,75725.77,35.7,0.54539,0.00017,23.93349]
[1776557856208,37.85,75725.52,35.7,0.54535,0.00017,23.9337]
[1776557861352,37.84,75721.95,35.7,0.54473,0.00017,23.93677]
[1776557863365,37.84,75729.92,35.7,0.54612,0.00017,23.92976]
[1776557867394,37.84,75723.19,35.7,0.54495,0.00017,23.93568]
[1776557872428,37.84,75721.98,35.7,0.54474,0.00017,23.93672]
[1776557878470,37.84,75722.56,35.7,0.54485,0.00017,23.93621]
[1776557881088,37.84,75722.49,35.7,0.54483,0.00017,23.93627]
[1776557881091,37.84,75722.49,35.7,0.54483,0.00017,23.93627]
[1776557881493,37.84,75731.47,35.7,0.54639,0.00017,23.92833]
[1776557882501,37.84,75739.81,35.7,0.54784,0.00017,23.92063]
[1776557887535,37.83,75743.97,35.7,0.54856,0.00017,23.91666]
[1776557890194,37.83,75743.97,35.7,0.54856,0.00017,23.91666]
[1776557890237,37.83,75743.97,35.7,0.54856,0.00017,23.91666]
[1776557890620,37.83,75746.61,35.7,0.54902,0.00017,23.9141]
[1776557891604,37.83,75749.69,35.7,0.54955,0.00017,23.91108]
[1776557892148,37.83,75749.69,35.7,0.54955,0.00017,23.91108]
[1776557892197,37.83,75749.69,35.7,0.54955,0.00017,23.91108]
[1776557895180,37.83,75754.65,35.7,0.55041,0.00017,23.90612]
[1776557896609,37.83,75754.02,35.7,0.5503,0.00017,23.90675]
[1776557896840,37.83,75754.02,35.7,0.5503,0.00017,23.90675]
[1776557901372,37.83,75758.26,35.7,0.55104,0.00017,23.90244]
[1776557906669,37.83,75754.14,35.7,0.55032,0.00017,23.90662]
[1776557908174,37.83,75754.14,35.7,0.55032,0.00017,23.90662]
[1776557913692,37.83,75753.54,35.7,0.55023,0.00017,23.90359]
[1776557914419,37.83,75753.54,35.7,0.55023,0.00017,23.90359]
[1776557914586,37.83,75753.54,35.7,0.55023,0.00017,23.90359]
[1776557920557,37.83,75753.03,35.7,0.55014,0.00017,23.9041]
[1776557925807,37.83,75752.26,35.7,0.55001,0.00017,23.90486]
[1776557927400,37.83,75752.26,35.7,0.55001,0.00017,23.90486]
[1776557927587,37.83,75752.26,35.7,0.55001,0.00017,23.90486]
[1776557928504,37.83,75752.23,35.7,0.55,0.00017,23.90488]
[1776557933863,37.83,75752.37,35.7,0.55003,0.00017,23.90474]
[1776557939905,37.82,75752.53,35.7,0.55006,0.00017,23.90457]
[1776557944940,37.82,75754.53,35.7,0.5504,0.00017,23.90255]
[1776557948166,37.82,75754.6,35.7,0.55042,0.00017,23.90248]
[1776557948208,37.82,75754.6,35.7,0.55042,0.00017,23.90248]
[1776557954003,37.82,75754.61,35.7,0.55042,0.00017,23.90246]
[1776557959039,37.82,75754.19,35.7,0.55035,0.00017,23.90289]
[1776557964074,37.82,75754.98,35.7,0.55048,0.00017,23.90208]
[1776557969109,37.82,75754.23,35.7,0.55035,0.00017,23.90284]
[1776557978027,37.82,75754.13,35.7,0.55034,0.00017,23.89932]
[1776557980927,37.82,75753.59,35.7,0.55025,0.00017,23.89986]
[1776557983040,37.82,75754.97,35.7,0.55049,0.00017,23.89846]
[1776557988242,37.82,75753.46,35.7,0.55023,0.00017,23.89998]
[1776557991551,37.82,75753.46,35.7,0.55023,0.00017,23.89998]
[1776557997433,37.82,75753.51,35.7,0.55024,0.00017,23.89993]
[1776557999367,37.82,75749.48,35.7,0.54954,0.00017,23.90394]
[1776558000213,37.82,75749.69,35.7,0.54958,0.00017,23.90373]
[1776558001333,37.82,75757.33,35.7,0.5509,0.00017,23.89604]
[1776558006664,37.82,75757.84,35.7,0.55099,0.00017,23.89552]
[1776558012410,37.82,75761.55,35.7,0.55163,0.00017,23.89169]
[1776558012826,37.82,75761.55,35.7,0.55163,0.00017,23.89169]
[1776558018451,37.82,75765.31,35.7,0.55228,0.00017,23.88775]
[1776558023487,37.82,75765.13,35.7,0.55225,0.00017,23.88795]
[1776558028104,37.82,75765.06,35.7,0.55224,0.00017,23.88803]
[1776558028111,37.82,75765.06,35.7,0.55224,0.00017,23.88803]
[1776558028145,37.82,75765.06,35.7,0.55224,0.00017,23.88803]
[1776558029355,37.82,75765.29,35.7,0.55228,0.00017,23.88779]
[1776558032988,37.82,75765.81,35.7,0.55237,0.00017,23.88362]
[1776558033602,37.82,75765.81,35.7,0.55237,0.00017,23.88362]
[1776558033704,37.82,75766.2,35.7,0.55244,0.00017,23.88321]
[1776558039609,37.82,75765.99,35.7,0.5524,0.00017,23.88344]
[1776558044644,37.82,75768.43,35.7,0.55282,0.00017,23.88084]
[1776558046304,37.82,75768.68,35.7,0.55287,0.00017,23.88057]
[1776558046405,37.83,75768.68,35.7,0.55287,0.00017,23.88057]
[1776558047538,37.83,75768.68,35.7,0.55287,0.00017,23.88057]
[1776558053706,37.83,75768.04,35.7,0.55275,0.00017,23.88127]
[1776558054186,37.83,75768.04,35.7,0.55275,0.00017,23.88127]
[1776558054305,37.83,75768.04,35.7,0.55275,0.00017,23.88127]
[1776558054714,37.83,75760.07,35.7,0.55137,0.00017,23.88967]
[1776558055721,37.83,75749.62,35.7,0.54956,0.00017,23.90024]
[1776558057485,37.83,75748.76,35.7,0.54941,0.00017,23.90108]
[1776558061432,37.83,75748.7,35.7,0.5494,0.00017,23.90113]
[1776558066798,37.82,75747.86,35.7,0.54926,0.00017,23.90195]
[1776558067777,37.82,75747.86,35.7,0.54926,0.00017,23.90195]
[1776558070600,37.82,75747.43,35.7,0.54919,0.00017,23.90237]
[1776558070716,37.82,75747.43,35.7,0.54919,0.00017,23.90237]
[1776558075153,37.82,75749.84,35.7,0.54961,0.00017,23.89998]
[1776558077663,37.82,75746.56,35.7,0.54904,0.00017,23.9032]
[1776558078707,37.82,75746.27,35.7,0.54899,0.00017,23.90348]
[1776558078713,37.82,75740.69,35.7,0.54802,0.00017,23.90883]
[1776558078937,37.82,75740.69,35.7,0.54802,0.00017,23.90883]
[1776558079782,37.82,75740.69,35.7,0.54802,0.00017,23.90883]
[1776558078946,37.82,75724.96,35.7,0.54529,0.00017,23.92318]
[1776558079913,37.82,75718.04,35.7,0.54409,0.00017,23.92913]
[1776558083029,37.82,75711.78,35.7,0.543,0.00017,23.93435]
[1776558083930,37.82,75711.78,35.7,0.543,0.00017,23.93435]
[1776558083989,37.82,75711.78,35.7,0.543,0.00017,23.93435]
[1776558084079,37.82,75711.78,35.7,0.543,0.00017,23.93435]
[1776558084183,37.82,75711.78,35.7,0.543,0.00017,23.93435]
[1776558084665,37.82,75711.78,35.7,0.543,0.00017,23.93435]
[1776558084757,37.82,75710.79,35.7,0.54283,0.00017,23.93516]
[1776558085217,37.82,75710.79,35.7,0.54283,0.00017,23.93516]
[1776558085329,37.82,75710.79,35.7,0.54283,0.00017,23.93516]
[1776558085775,37.82,75710.79,35.7,0.54283,0.00017,23.93516]
[1776558085418,37.82,75700.42,35.7,0.54102,0.00017,23.94334]
[1776558086030,37.82,75685.19,35.7,0.53837,0.00017,23.95445]
[1776558087122,37.82,75685.19,35.7,0.53837,0.00017,23.95445]
[1776558087198,37.82,75682.5,35.7,0.5379,0.00017,23.95631]
[1776558088973,37.82,75678.59,35.7,0.53722,0.00017,23.95894]
[1776558090126,37.82,75677.26,35.7,0.53699,0.00017,23.95982]
[1776558090638,37.82,75671.46,35.7,0.53598,0.00017,23.96356]
[1776558091186,37.82,75671.46,35.7,0.53598,0.00017,23.96356]
[1776558091371,37.82,75671.46,35.7,0.53598,0.00017,23.96356]
[1776558092516,37.82,75659.75,35.7,0.53395,0.00017,23.96704]
[1776558093680,37.82,75659.75,35.7,0.53395,0.00017,23.96704]
[1776558096759,37.83,75659.72,35.7,0.53394,0.00017,23.96706]
[1776558097367,37.83,75659.83,35.7,0.53396,0.00017,23.967]
[1776558098352,37.83,75658.65,35.7,0.53375,0.00017,23.96768]
[1776558098453,37.83,75652.78,35.7,0.53273,0.00017,23.97097]
[1776558100235,37.83,75650.72,35.7,0.53237,0.00017,23.97209]
[1776558102141,37.83,75647.54,35.7,0.53182,0.00017,23.97377]
[1776558102242,37.83,75652.29,35.7,0.53264,0.00017,23.97124]
[1776558103520,37.83,75652.29,35.7,0.53264,0.00017,23.97124]
[1776558110103,37.83,75652.48,35.7,0.53268,0.00017,23.97114]
[1776558115138,37.83,75652.98,35.7,0.53276,0.00017,23.97086]
[1776558117156,37.83,75647.53,35.7,0.53181,0.00017,23.97377]
[1776558121590,37.82,75645.66,35.7,0.53149,0.00017,23.97474]
[1776558124361,37.82,75649.85,35.7,0.53222,0.00017,23.97254]
[1776558124393,37.82,75649.85,35.7,0.53222,0.00017,23.97254]
[1776558124502,37.82,75649.85,35.7,0.53222,0.00017,23.97254]
[1776558124545,37.82,75648.91,35.7,0.53206,0.00017,23.97303]
[1776558125358,37.82,75648.91,35.7,0.53206,0.00017,23.97303]
[1776558125549,37.82,75635.82,35.7,0.52977,0.00017,23.97957]
[1776558127446,37.82,75632.02,35.7,0.52911,0.00017,23.98132]
[1776558127504,37.83,75632.47,35.7,0.52919,0.00017,23.98112]
[1776558128680,37.83,75632.47,35.7,0.52919,0.00017,23.98112]
[1776558128926,37.83,75631.34,35.7,0.52899,0.00017,23.98163]
[1776558129629,37.83,75624.96,35.7,0.52788,0.00017,23.9844]
[1776558131871,37.85,75623.82,35.7,0.52767,0.00017,23.98491]
[1776558132055,37.85,75623.82,35.7,0.52767,0.00017,23.98491]
[1776558132672,37.85,75623.82,35.7,0.52767,0.00017,23.98491]
[1776558132672,37.85,75623.82,35.7,0.52767,0.00017,23.98491]
[1776558132743,37.85,75623.82,35.7,0.52767,0.00017,23.98491]
[1776558132838,37.85,75623.82,35.7,0.52767,0.00017,23.98491]
[1776558132848,37.85,75620.66,35.7,0.52712,0.00017,23.98619]
[1776558133359,37.85,75620.66,35.7,0.52712,0.00017,23.98619]
[1776558133806,37.85,75620.66,35.7,0.52712,0.00017,23.98619]
[1776558133839,37.86,75637.4,35.7,0.53003,0.00017,23.9789]
[1776558134563,37.86,75637.4,35.7,0.53003,0.00017,23.9789]
[1776558134615,37.86,75637.4,35.7,0.53003,0.00017,23.9789]
[1776558134620,37.86,75637.4,35.7,0.53003,0.00017,23.9789]
[1776558134625,37.86,75637.4,35.7,0.53003,0.00017,23.9789]
[1776558134647,37.86,75649.73,35.7,0.53218,0.00017,23.9727]
[1776558135810,37.86,75649.73,35.7,0.53218,0.00017,23.9727]
[1776558135403,37.86,75662.52,35.7,0.53441,0.00017,23.96552]
[1776558136169,37.86,75662.52,35.7,0.53441,0.00017,23.96552]
[1776558136366,37.86,75662.52,35.7,0.53441,0.00017,23.96552]
[1776558138754,37.86,75662.56,35.7,0.53442,0.00017,23.9655]
[1776558138762,37.86,75662.56,35.7,0.53442,0.00017,23.9655]
[1776558138905,37.86,75658.56,35.7,0.53372,0.00017,23.96782]
[1776558138937,37.86,75658.56,35.7,0.53372,0.00017,23.96782]
[1776558138943,37.86,75658.56,35.7,0.53372,0.00017,23.96782]
[1776558138962,37.86,75658.56,35.7,0.53372,0.00017,23.96782]
[1776558139217,37.86,75658.56,35.7,0.53372,0.00017,23.96782]
[1776558139249,37.86,75658.56,35.7,0.53372,0.00017,23.96782]
[1776558139258,37.86,75658.56,35.7,0.53372,0.00017,23.96782]
[1776558139411,37.86,75658.56,35.7,0.53372,0.00017,23.96782]
[1776558139415,37.86,75658.56,35.7,0.53372,0.00017,23.96782]
[1776558139453,37.86,75635.15,35.7,0.52964,0.00017,23.97995]
[1776558140329,37.86,75627.45,35.7,0.5283,0.00017,23.9834]
[1776558141456,37.86,75627.45,35.7,0.5283,0.00017,23.9834]
[1776558141460,37.86,75628.31,35.7,0.52845,0.00017,23.98303]
[1776558142565,37.86,75628.31,35.7,0.52845,0.00017,23.98303]
[1776558142664,37.86,75629.78,35.7,0.5287,0.00017,23.98239]
[1776558146309,37.87,75630.71,35.7,0.52886,0.00017,23.98199]
[1776558146489,37.87,75630.71,35.7,0.52886,0.00017,23.98199]
[1776558149246,37.87,75631.65,35.7,0.52902,0.00017,23.98158]
[1776558149302,37.87,75631.65,35.7,0.52902,0.00017,23.98158]
[1776558149392,37.87,75630.48,35.7,0.52882,0.00017,23.9821]
[1776558151998,37.87,75628.03,35.7,0.52839,0.00017,23.97957]
[1776558152015,37.87,75628.03,35.7,0.52839,0.00017,23.97957]
[1776558152413,37.87,75629.68,35.7,0.52868,0.00017,23.97886]
[1776558155302,37.88,75632.25,35.7,0.52913,0.00017,23.97772]
[1776558155434,37.88,75630.96,35.7,0.5289,0.00017,23.9783]
[1776558156042,37.88,75630.96,35.7,0.5289,0.00017,23.9783]
[1776558158012,37.88,75628.01,35.7,0.52839,0.00017,23.97959]
[1776558158023,37.88,75628.01,35.7,0.52839,0.00017,23.97959]
[1776558158456,37.88,75630.37,35.7,0.5288,0.00017,23.97857]
[1776558163450,37.89,75632.84,35.7,0.52923,0.00017,23.97747]
[1776558163490,37.89,75632.89,35.7,0.52923,0.00017,23.97745]
[1776558163974,37.89,75632.89,35.7,0.52923,0.00017,23.97745]
[1776558166794,37.89,75625.53,35.7,0.52795,0.00017,23.98067]
[1776558166878,37.89,75625.2,35.7,0.52789,0.00017,23.98081]
[1776558168974,37.9,75621.48,35.7,0.52724,0.00017,23.98233]
[1776558173471,37.9,75619.33,35.7,0.52687,0.00017,23.98319]
[1776558173560,37.9,75619.6,35.7,0.52691,0.00017,23.98309]
[1776558176063,37.9,75620.95,35.7,0.52715,0.00017,23.98256]
[1776558177620,37.9,75624.97,35.7,0.52785,0.00017,23.98092]
[1776558177804,37.9,75628.07,35.7,0.52839,0.00017,23.97961]
[1776558177949,37.9,75628.07,35.7,0.52839,0.00017,23.97961]
[1776558178055,37.9,75628.07,35.7,0.52839,0.00017,23.97961]
[1776558178595,37.9,75645.17,35.7,0.53137,0.00017,23.97157]
[1776558179602,37.9,75644.97,35.7,0.53133,0.00017,23.97168]
[1776558181025,37.9,75642.44,35.7,0.53089,0.00017,23.97295]
[1776558181876,37.9,75642.44,35.7,0.53089,0.00017,23.97295]
[1776558181616,37.91,75636.35,35.7,0.52983,0.00017,23.97589]
[1776558182622,37.91,75643.61,35.7,0.53109,0.00017,23.97237]
[1776558183630,37.91,75649.29,35.7,0.53208,0.00017,23.96945]
[1776558187658,37.91,75654.86,35.7,0.53305,0.00017,23.96644]
[1776558188664,37.91,75660.7,35.7,0.53407,0.00017,23.96314]
[1776558189723,37.91,75660.7,35.7,0.53407,0.00017,23.96314]
[1776558192239,37.91,75664.49,35.7,0.53472,0.00017,23.96091]
[1776558193286,37.91,75660.67,35.7,0.53406,0.00017,23.96315]
[1776558193548,37.91,75660.67,35.7,0.53406,0.00017,23.96315]
[1776558194707,37.91,75654.29,35.7,0.53295,0.00017,23.96676]
[1776558199735,37.91,75652.81,35.7,0.53269,0.00017,23.96757]
[1776558199953,37.91,75650.96,35.7,0.53237,0.00017,23.96857]
[1776558200750,37.91,75636.58,35.7,0.52987,0.00017,23.97579]
[1776558201757,37.91,75644.23,35.7,0.5312,0.00017,23.97207]
[1776558205494,37.91,75644.92,35.7,0.53132,0.00017,23.97173]
[1776558205712,37.91,75644.92,35.7,0.53132,0.00017,23.97173]
[1776558205719,37.91,75644.92,35.7,0.53132,0.00017,23.97173]
[1776558205793,37.91,75644.92,35.7,0.53132,0.00017,23.97173]
[1776558205867,37.91,75636.77,35.7,0.5299,0.00017,23.97571]
[1776558206792,37.91,75628.71,35.7,0.5285,0.00017,23.97935]
[1776558209608,37.92,75626.51,35.7,0.52811,0.00017,23.9803]
[1776558209813,37.92,75625.88,35.7,0.528,0.00017,23.98057]
[1776558214584,37.92,75622.36,35.7,0.52739,0.00017,23.97842]
[1776558214794,37.92,75622.36,35.7,0.52739,0.00017,23.97842]
[1776558219883,37.93,75623.09,35.7,0.52751,0.00017,23.97813]
[1776558223220,37.93,75622.22,35.7,0.52736,0.00017,23.97849]
[1776558223390,37.93,75622.22,35.7,0.52736,0.00017,23.97849]
[1776558223911,37.93,75621.1,35.7,0.52717,0.00017,23.97894]
[1776558225117,37.93,75620.66,35.7,0.52709,0.00017,23.97911]
[1776558225157,37.93,75620.66,35.7,0.52709,0.00017,23.97911]
[1776558225925,37.93,75614.55,35.7,0.52602,0.00017,23.98145]
[1776558228146,37.93,75612.74,35.7,0.52571,0.00017,23.98211]
[1776558232137,37.93,75611.69,35.7,0.52553,0.00017,23.98248]
[1776558232145,37.93,75611.69,35.7,0.52553,0.00017,23.98248]
[1776558232843,37.93,75611.35,35.7,0.52547,0.00017,23.9826]
[1776558233512,37.93,75611.35,35.7,0.52547,0.00017,23.9826]
[1776558235038,37.93,75613.69,35.7,0.52587,0.00017,23.98176]
[1776558238086,37.93,75613.87,35.7,0.52591,0.00017,23.9817]
[1776558239029,37.93,75613.87,35.7,0.52591,0.00017,23.98169]
[1776558239119,37.93,75613.87,35.7,0.52591,0.00017,23.98169]
[1776558241258,37.93,75613.65,35.7,0.52587,0.00017,23.98177]
[1776558241265,37.93,75613.65,35.7,0.52587,0.00017,23.98177]
[1776558241921,37.93,75613.65,35.7,0.52587,0.00017,23.98177]
[1776558241816,37.93,75613.8,35.7,0.5259,0.00017,23.98172]
[1776558247294,37.93,75616.72,35.7,0.5264,0.00017,23.98064]
[1776558254313,37.93,75616.38,35.7,0.52634,0.00017,23.98077]
[1776558254803,37.93,75616.38,35.7,0.52634,0.00017,23.98077]
[1776558258181,37.94,75616.73,35.7,0.5264,0.00017,23.98065]
[1776558260969,37.94,75615.04,35.7,0.52611,0.00017,23.98128]
[1776558262059,37.94,75614.78,35.7,0.52606,0.00017,23.98137]
[1776558262095,37.94,75614.78,35.7,0.52606,0.00017,23.98137]
[1776558262116,37.94,75614.78,35.7,0.52606,0.00017,23.98137]
[1776558262231,37.94,75614.78,35.7,0.52606,0.00017,23.98137]
[1776558262321,37.94,75614.78,35.7,0.52606,0.00017,23.98137]
[1776558262328,37.94,75614.78,35.7,0.52606,0.00017,23.98137]
[1776558262346,37.93,75617.48,35.7,0.52653,0.00017,23.98036]
[1776558263938,37.93,75617.48,35.7,0.52653,0.00017,23.98036]
[1776558263972,37.94,75629.18,35.7,0.52857,0.00017,23.97559]
[1776558264054,37.94,75629.18,35.7,0.52857,0.00017,23.97559]
[1776558265452,37.94,75625.59,35.7,0.52794,0.00017,23.97712]
[1776558265776,37.94,75625.59,35.7,0.52794,0.00017,23.97712]
[1776558265978,37.94,75625.33,35.7,0.5279,0.00017,23.97723]
[1776558266800,37.94,75633.46,35.7,0.52931,0.00017,23.97369]
[1776558267319,37.94,75633.46,35.7,0.52931,0.00017,23.97369]
[1776558267376,37.94,75641.33,35.7,0.53068,0.00017,23.96998]
[1776558268223,37.94,75646.07,35.7,0.53151,0.00017,23.9676]
[1776558273259,37.94,75647.47,35.7,0.53176,0.00017,23.96326]
[1776558278294,37.93,75647.9,35.7,0.53183,0.00017,23.96303]
[1776558279014,37.93,75647.9,35.7,0.53183,0.00017,23.96303]
[1776558284336,37.93,75641.61,35.7,0.53074,0.00017,23.9662]
[1776558289371,37.92,75640.29,35.7,0.53051,0.00017,23.96683]
[1776558290026,37.92,75640.29,35.7,0.53051,0.00017,23.96683]
[1776558295416,37.91,75636.57,35.7,0.52987,0.00017,23.9686]
[1776558300451,37.91,75637.27,35.7,0.52999,0.00017,23.96825]
[1776558301611,37.91,75637.27,35.7,0.52999,0.00017,23.96825]
[1776558302018,37.91,75637.27,35.7,0.52999,0.00017,23.96825]
[1776558302465,37.9,75653.8,35.7,0.53287,0.00017,23.9598]
[1776558304903,37.91,75655.26,35.7,0.53313,0.00017,23.959]
[1776558305417,37.91,75655.26,35.7,0.53313,0.00017,23.959]
[1776558310802,37.91,75654.32,35.7,0.53296,0.00017,23.95952]
[1776558316564,37.91,75656.69,35.7,0.53337,0.00017,23.95821]
[1776558321599,37.91,75657.41,35.7,0.5335,0.00017,23.9578]
[1776558327641,37.91,75656.93,35.7,0.53342,0.00017,23.95808]
[1776558332676,37.91,75656.82,35.7,0.5334,0.00017,23.95454]
[1776558337711,37.91,75657.0,35.7,0.53343,0.00017,23.95443]
[1776558338080,37.91,75657.0,35.7,0.53343,0.00017,23.95443]
[1776558338718,37.91,75650.35,35.7,0.53227,0.00017,23.95807]
[1776558341980,37.91,75648.19,35.7,0.5319,0.00017,23.95921]
[1776558342287,37.91,75648.16,35.7,0.53189,0.00017,23.95922]
[1776558342587,37.91,75648.16,35.7,0.53189,0.00017,23.95922]
[1776558342746,37.9,75639.19,35.7,0.53033,0.00017,23.96372]
[1776558343753,37.9,75633.04,35.7,0.52926,0.00017,23.9666]
[1776558348788,37.9,75633.2,35.7,0.52929,0.00017,23.96653]
[1776558349980,37.9,75633.2,35.7,0.52929,0.00017,23.96653]
[1776558350081,37.9,75633.2,35.7,0.52929,0.00017,23.96653]
[1776558351809,37.9,75643.95,35.7,0.53116,0.00017,23.96138]
[1776558358858,37.9,75648.11,35.7,0.53189,0.00017,23.95922]
[1776558362491,37.89,75651.11,35.7,0.53241,0.00017,23.95762]
[1776558363062,37.89,75651.11,35.7,0.53241,0.00017,23.95762]
[1776558370943,37.88,75651.11,35.7,0.53242,0.00017,23.9576]
[1776558374405,37.88,75649.56,35.7,0.53215,0.00017,23.95842]
[1776558383027,37.87,75649.92,35.7,0.53222,0.00017,23.9582]
[1776558384034,37.87,75654.71,35.7,0.53306,0.00017,23.95559]
[1776558386327,37.87,75657.11,35.7,0.53347,0.00017,23.95424]
[1776558389069,37.86,75652.43,35.7,0.53266,0.00017,23.95683]
[1776558394104,37.86,75648.82,35.7,0.53204,0.00017,23.95514]
[1776558397989,37.86,75648.89,35.7,0.53205,0.00017,23.9551]
[1776558398033,37.86,75648.89,35.7,0.53205,0.00017,23.9551]
[1776558398163,37.85,75648.89,35.7,0.53205,0.00017,23.9551]
[1776558398193,37.85,75648.89,35.7,0.53205,0.00017,23.9551]
[1776558398390,37.85,75643.71,35.7,0.53115,0.00017,23.95777]
[1776558399140,37.85,75629.73,35.7,0.52871,0.00017,23.96437]
[1776558400846,37.85,75629.73,35.7,0.52871,0.00017,23.96437]
[1776558400887,37.85,75629.72,35.7,0.52871,0.00017,23.96437]
[1776558410131,37.85,75628.35,35.7,0.52847,0.00017,23.96498]
[1776558410647,37.86,75628.42,35.7,0.52848,0.00017,23.96495]
[1776558411917,37.86,75628.42,35.7,0.52848,0.00017,23.96495]
[1776558415957,37.86,75628.42,35.7,0.52848,0.00017,23.96496]
[1776558415968,37.86,75627.89,35.7,0.52839,0.00017,23.96519]
[1776558421696,37.86,75626.13,35.7,0.52808,0.00017,23.96595]
[1776558422907,37.87,75626.13,35.7,0.52808,0.00017,23.96595]
[1776558423007,37.87,75626.13,35.7,0.52808,0.00017,23.96595]
[1776558423084,37.87,75625.53,35.7,0.52797,0.00017,23.96621]
[1776558423256,37.87,75625.53,35.7,0.52797,0.00017,23.96621]
[1776558423308,37.87,75628.31,35.7,0.52845,0.00017,23.96502]
[1776558424315,37.87,75637.68,35.7,0.53009,0.00017,23.96076]
[1776558426607,37.87,75641.19,35.7,0.5307,0.00017,23.95907]
[1776558432371,37.88,75642.73,35.7,0.53096,0.00017,23.95833]
[1776558437406,37.89,75642.59,35.7,0.53093,0.00017,23.95842]
[1776558443027,37.9,75642.55,35.7,0.53092,0.00017,23.95846]
[1776558448483,37.91,75642.59,35.7,0.53092,0.00017,23.95847]
[1776558453518,37.92,75642.9,35.7,0.53098,0.00017,23.95472]
[1776558458553,37.93,75642.62,35.7,0.53092,0.00017,23.95488]
[1776558464595,37.94,75640.81,35.7,0.53061,0.00017,23.95579]
[1776558470637,37.94,75641.17,35.7,0.53066,0.00017,23.95564]
[1776558476679,37.95,75641.06,35.7,0.53064,0.00017,23.95571]
[1776558483728,37.96,75639.7,35.7,0.5304,0.00017,23.9564]
[1776558487548,37.97,75639.92,35.7,0.53043,0.00017,23.9563]
[1776558493798,37.98,75640.11,35.7,0.53046,0.00017,23.95623]
[1776558498833,37.98,75645.34,35.7,0.53137,0.00017,23.95365]
[1776558499242,37.98,75645.34,35.7,0.53137,0.00017,23.95365]
[1776558505882,38.0,75646.7,35.7,0.5316,0.00017,23.95298]
[1776558513716,38.0,75646.86,35.7,0.53163,0.00017,23.95291]
[1776558514759,38.01,75646.86,35.7,0.53162,0.00017,23.94932]
[1776558514817,38.01,75646.86,35.7,0.53162,0.00017,23.94932]
[1776558519980,38.02,75648.6,35.7,0.53192,0.00017,23.94845]
[1776558525015,38.03,75647.34,35.7,0.5317,0.00017,23.94912]
[1776558530050,38.03,75647.49,35.7,0.53172,0.00017,23.94906]
[1776558535085,38.04,75645.27,35.7,0.53133,0.00017,23.95021]
[1776558540120,38.05,75644.12,35.7,0.53113,0.00017,23.9508]
[1776558545155,38.05,75644.2,35.7,0.53114,0.00017,23.95078]
[1776558550190,38.06,75644.33,35.7,0.53116,0.00017,23.95073]
[1776558555225,38.06,75646.27,35.7,0.53149,0.00017,23.94976]
[1776558561267,38.07,75646.27,35.7,0.53149,0.00017,23.94978]
[1776558566303,38.08,75646.48,35.7,0.53152,0.00017,23.94969]
[1776558571337,38.09,75646.24,35.7,0.53148,0.00017,23.94622]
[1776558577380,38.09,75650.1,35.7,0.53214,0.00017,23.94425]
[1776558582415,38.1,75651.35,35.7,0.53236,0.00017,23.94361]
[1776558588324,38.11,75651.4,35.7,0.53236,0.00017,23.9436]
[1776558593492,38.12,75651.47,35.7,0.53237,0.00017,23.94359]
[1776558598529,38.13,75651.54,35.7,0.53238,0.00017,23.94357]
[1776558603565,38.13,75651.5,35.7,0.53237,0.00017,23.94361]
[1776558613635,38.15,75651.33,35.7,0.53233,0.00017,23.94374]
[1776558620684,38.16,75651.41,35.7,0.53234,0.00017,23.94372]
[1776558625719,38.17,75651.54,35.7,0.53236,0.00017,23.94367]
[1776558633775,38.18,75651.43,35.7,0.53233,0.00017,23.94015]
[1776558638810,38.18,75651.45,35.7,0.53233,0.00017,23.94016]
[1776558642691,38.19,75649.27,35.7,0.53196,0.00017,23.9413]
[1776558647875,38.2,75651.21,35.7,0.53229,0.00017,23.94031]
[1776558652910,38.2,75651.21,35.7,0.53228,0.00017,23.94033]
[1776558657946,38.21,75653.51,35.7,0.53268,0.00017,23.93913]
[1776558659546,38.21,75653.51,35.7,0.53268,0.00017,23.93913]
[1776558659552,38.21,75653.51,35.7,0.53268,0.00017,23.93913]
[1776558660633,38.21,75651.35,35.7,0.5323,0.00017,23.94028]
[1776558660654,38.21,75651.35,35.7,0.5323,0.00017,23.94028]
[1776558666717,38.22,75651.18,35.7,0.53227,0.00017,23.94039]
[1776558671872,38.23,75651.1,35.7,0.53225,0.00017,23.94045]
[1776558675919,38.23,75655.32,35.7,0.53298,0.00017,23.9382]
[1776558682417,38.23,75657.04,35.7,0.53328,0.00017,23.93725]
[1776558693192,38.22,75659.64,35.7,0.53373,0.00017,23.93218]
[1776558693428,38.22,75659.64,35.7,0.53373,0.00017,23.93218]
[1776558699234,38.22,75662.49,35.7,0.53423,0.00017,23.93054]
[1776558704269,38.22,75663.68,35.7,0.53443,0.00017,23.92985]
[1776558706173,38.22,75664.55,35.7,0.53458,0.00017,23.92933]
[1776558709304,38.21,75672.75,35.7,0.536,0.00017,23.92437]
[1776558710448,38.21,75675.02,35.7,0.53639,0.00017,23.92294]
[1776558716353,38.21,75679.08,35.7,0.5371,0.00017,23.92031]
[1776558719088,38.21,75678.29,35.7,0.53696,0.00017,23.92082]
[1776558724409,38.2,75671.03,35.7,0.53571,0.00017,23.9254]
[1776558729446,38.2,75670.92,35.7,0.53569,0.00017,23.92545]
[1776558734481,38.2,75671.08,35.7,0.53572,0.00017,23.92534]
[1776558737948,38.19,75671.29,35.7,0.53576,0.00017,23.9252]
[1776558737970,38.19,75671.29,35.7,0.53576,0.00017,23.9252]
[1776558744551,38.19,75672.5,35.7,0.53597,0.00017,23.92443]
[1776558749586,38.18,75672.39,35.7,0.53596,0.00017,23.92449]
[1776558759657,38.18,75672.39,35.7,0.53596,0.00017,23.92085]
[1776558764693,38.17,75670.59,35.7,0.53566,0.00017,23.92196]
[1776558769365,38.17,75670.62,35.7,0.53566,0.00017,23.92194]
[1776558769446,38.17,75670.62,35.7,0.53566,0.00017,23.92194]
[1776558769567,38.17,75670.62,35.7,0.53566,0.00017,23.92193]
[1776558774762,38.17,75676.99,35.7,0.53677,0.00017,23.91791]
[1776558779615,38.17,75677.14,35.7,0.53679,0.00017,23.91781]
[1776558784833,38.17,75678.14,35.7,0.53697,0.00017,23.91715]
[1776558785782,38.17,75678.14,35.7,0.53697,0.00017,23.91715]
[1776558790875,38.16,75678.27,35.7,0.53699,0.00017,23.91706]
[1776558795909,38.16,75672.12,35.7,0.53593,0.00017,23.92096]
[1776558800560,38.16,75670.67,35.7,0.53568,0.00017,23.92185]
[1776558800945,38.16,75660.19,35.7,0.53387,0.00017,23.92806]
[1776558802472,38.16,75660.19,35.7,0.53387,0.00017,23.92806]
[1776558802129,38.16,75655.52,35.7,0.53306,0.00017,23.93067]
[1776558808499,38.15,75656.81,35.7,0.53328,0.00017,23.92995]
[1776558809001,38.15,75651.73,35.7,0.53241,0.00017,23.9327]
[1776558813274,38.15,75649.73,35.7,0.53206,0.00017,23.93013]
[1776558815044,38.15,75643.68,35.7,0.53102,0.00017,23.93321]
[1776558818499,38.15,75641.81,35.7,0.53069,0.00017,23.93413]
[1776558819073,38.15,75637.62,35.7,0.52997,0.00017,23.93613]
[1776558820078,38.15,75632.71,35.7,0.52912,0.00017,23.93837]
[1776558823805,38.15,75632.1,35.7,0.52901,0.00017,23.93864]
[1776558824136,38.15,75632.1,35.7,0.52901,0.00017,23.93864]
[1776558824201,38.15,75636.68,35.7,0.5298,0.00017,23.93657]
[1776558830150,38.16,75645.03,35.7,0.53125,0.00017,23.93256]
[1776558830578,38.16,75645.03,35.7,0.53125,0.00017,23.93256]
[1776558832521,38.16,75645.45,35.7,0.53132,0.00017,23.93235]
[1776558834533,38.16,75645.49,35.7,0.53132,0.00017,23.93234]
[1776558843309,38.17,75641.55,35.7,0.53064,0.00017,23.9343]
[1776558843378,38.17,75641.41,35.7,0.53061,0.00017,23.93438]
[1776558844248,38.17,75635.0,35.7,0.5295,0.00017,23.93739]
[1776558845216,38.17,75635.0,35.7,0.5295,0.00017,23.93739]
[1776558846521,38.17,75633.32,35.7,0.52921,0.00017,23.93815]
[1776558846581,38.17,75628.58,35.7,0.52839,0.00017,23.94022]
[1776558847220,38.17,75628.58,35.7,0.52839,0.00017,23.94022]
[1776558852423,38.18,75631.02,35.7,0.52881,0.00017,23.93917]
[1776558858346,38.18,75627.32,35.7,0.52817,0.00017,23.94077]
[1776558863383,38.19,75629.11,35.7,0.52847,0.00017,23.94001]
[1776558868445,38.19,75627.94,35.7,0.52827,0.00017,23.94051]
[1776558874462,38.19,75628.01,35.7,0.52828,0.00017,23.93688]
[1776558879498,38.2,75628.1,35.7,0.5283,0.00017,23.93685]
[1776558881619,38.2,75627.71,35.7,0.52823,0.00017,23.93702]
[1776558882713,38.2,75626.65,35.7,0.52805,0.00017,23.93746]
[1776558883526,38.2,75626.28,35.7,0.52798,0.00017,23.93762]
[1776558886159,38.2,75626.99,35.7,0.5281,0.00017,23.93732]
[1776558886547,38.2,75621.73,35.7,0.52719,0.00017,23.93946]
[1776558891590,38.2,75620.02,35.7,0.5269,0.00017,23.94013]
[1776558891890,38.2,75620.02,35.7,0.5269,0.00017,23.94013]
[1776558892323,38.2,75620.02,35.7,0.5269,0.00017,23.94013]
[1776558896364,38.2,75619.88,35.7,0.52687,0.00017,23.94019]
[1776558896625,38.2,75620.61,35.7,0.527,0.00017,23.93991]
[1776558900796,38.2,75620.54,35.7,0.52699,0.00017,23.93993]
[1776558901338,38.2,75620.57,35.7,0.52699,0.00017,23.93991]
[1776558903769,38.2,75618.81,35.7,0.52669,0.00017,23.94059]
[1776558904687,38.2,75609.89,35.7,0.52514,0.00017,23.94381]
[1776558907168,38.2,75608.91,35.7,0.52497,0.00017,23.94414]
[1776558907799,38.2,75606.66,35.7,0.52458,0.00017,23.94489]
[1776558915832,38.2,75611.77,35.7,0.52547,0.00017,23.94316]
[1776558916383,38.2,75611.77,35.7,0.52547,0.00017,23.94316]
[1776558917393,38.2,75611.77,35.7,0.52547,0.00017,23.94316]
[1776558917630,38.2,75617.35,35.7,0.52644,0.00017,23.94114]
[1776558922148,38.2,75619.03,35.7,0.52673,0.00017,23.94051]
[1776558924587,38.2,75618.24,35.7,0.52659,0.00017,23.94081]
[1776558924601,38.2,75618.24,35.7,0.52659,0.00017,23.94081]
[1776558924640,38.2,75618.15,35.7,0.52657,0.00017,23.94084]
[1776558927847,38.2,75611.98,35.7,0.5255,0.00017,23.94309]
[1776558932883,38.2,75610.19,35.7,0.52519,0.00017,23.9401]
[1776558933706,38.2,75610.19,35.7,0.52519,0.00017,23.9401]
[1776558939539,38.2,75607.28,35.7,0.52469,0.00017,23.94108]
[1776558945973,38.2,75608.63,35.7,0.52492,0.00017,23.94063]
[1776558946999,38.2,75608.63,35.7,0.52492,0.00017,23.94063]
[1776558954030,38.2,75606.41,35.7,0.52454,0.00017,23.94136]
[1776558955672,38.2,75606.41,35.7,0.52454,0.00017,23.94136]
[1776558961080,38.2,75609.38,35.7,0.52505,0.00017,23.94038]
[1776558967122,38.21,75610.9,35.7,0.52532,0.00017,23.93986]
[1776558972157,38.21,75611.04,35.7,0.52534,0.00017,23.93982]
[1776558978635,38.21,75609.97,35.7,0.52515,0.00017,23.94019]
[1776558983318,38.21,75610.04,35.7,0.52517,0.00017,23.94016]
[1776558983327,38.21,75610.04,35.7,0.52517,0.00017,23.94016]
[1776558983671,38.21,75610.17,35.7,0.52519,0.00017,23.94012]
[1776558984607,38.21,75621.55,35.7,0.52716,0.00017,23.93594]
[1776558990283,38.21,75622.93,35.7,0.5274,0.00017,23.9354]
[1776558995675,38.22,75622.85,35.7,0.52738,0.00017,23.93182]
[1776559003248,38.22,75619.91,35.7,0.52687,0.00017,23.93298]
[1776559005564,38.22,75622.84,35.7,0.52738,0.00017,23.93184]
[1776559005608,38.22,75622.84,35.7,0.52738,0.00017,23.93184]
[1776559005630,38.22,75622.84,35.7,0.52738,0.00017,23.93184]
[1776559008923,38.22,75619.3,35.7,0.52677,0.00017,23.93322]
[1776559009416,38.23,75619.69,35.7,0.52683,0.00017,23.93308]
[1776559014451,38.23,75620.83,35.7,0.52703,0.00017,23.93264]
[1776559021500,38.23,75620.48,35.7,0.52697,0.00017,23.93278]
[1776559026535,38.23,75621.18,35.7,0.52709,0.00017,23.93251]
[1776559031570,38.24,75622.42,35.7,0.5273,0.00017,23.93203]
[1776559036605,38.24,75622.57,35.7,0.52733,0.00017,23.93197]
[1776559038666,38.24,75622.59,35.7,0.52733,0.00017,23.93197]
[1776559038729,38.24,75622.59,35.7,0.52733,0.00017,23.93197]
[1776559038751,38.24,75623.41,35.7,0.52747,0.00017,23.93164]
[1776559039626,38.24,75634.07,35.7,0.52932,0.00017,23.92711]
[1776559041667,38.24,75634.64,35.7,0.52941,0.00017,23.92686]
[1776559047682,38.25,75635.06,35.7,0.52948,0.00017,23.92668]
[1776559048424,38.25,75635.06,35.7,0.52948,0.00017,23.92668]
[1776559048454,38.25,75635.06,35.7,0.52948,0.00017,23.92668]
[1776559048478,38.25,75635.06,35.7,0.52948,0.00017,23.92668]
[1776559048689,38.25,75628.18,35.7,0.52829,0.00017,23.92969]
[1776559049696,38.25,75622.25,35.7,0.52727,0.00017,23.93212]
[1776559054731,38.25,75625.85,35.7,0.52789,0.00017,23.92706]
[1776559059766,38.25,75626.07,35.7,0.52793,0.00017,23.92697]
[1776559060445,38.25,75626.07,35.7,0.52793,0.00017,23.92697]
[1776559063583,38.26,75625.69,35.7,0.52786,0.00017,23.92713]
[1776559070206,38.26,75625.69,35.7,0.52786,0.00017,23.92713]
[1776559070412,38.26,75625.69,35.7,0.52786,0.00017,23.92713]
[1776559070446,38.26,75625.69,35.7,0.52786,0.00017,23.92714]
[1776559071736,38.26,75631.42,35.7,0.52885,0.00017,23.92471]
[1776559078222,38.27,75634.35,35.7,0.52936,0.00017,23.92342]
[1776559078313,38.27,75634.35,35.7,0.52936,0.00017,23.92342]
[1776559078337,38.27,75634.35,35.7,0.52936,0.00017,23.92342]
[1776559078414,38.27,75634.38,35.7,0.52936,0.00017,23.92341]
[1776559078899,38.27,75627.97,35.7,0.52825,0.00017,23.9262]
[1776559082320,38.27,75625.27,35.7,0.52778,0.00017,23.92733]
[1776559084271,38.27,75625.04,35.7,0.52774,0.00017,23.92742]
[1776559084415,38.27,75625.04,35.7,0.52774,0.00017,23.92742]
[1776559086043,38.27,75620.47,35.7,0.52695,0.00017,23.92923]
[1776559086181,38.27,75611.05,35.7,0.52532,0.00017,23.93268]
[1776559087286,38.27,75611.05,35.7,0.52532,0.00017,23.93268]
[1776559089122,38.27,75603.97,35.7,0.5241,0.00017,23.935]
[1776559091363,38.26,75605.11,35.7,0.5243,0.00017,23.93464]
[1776559097029,38.26,75602.83,35.7,0.5239,0.00017,23.93534]
[1776559102064,38.26,75602.57,35.7,0.52386,0.00017,23.93542]
[1776559108091,38.26,75603.85,35.7,0.52408,0.00017,23.93502]
[1776559111086,38.26,75607.27,35.7,0.52467,0.00017,23.93393]
[1776559118176,38.25,75605.35,35.7,0.52434,0.00017,23.93094]
[1776559124218,38.25,75605.48,35.7,0.52437,0.00017,23.9309]
[1776559133281,38.25,75605.36,35.7,0.52435,0.00017,23.93093]
[1776559138316,38.25,75603.8,35.7,0.52408,0.00017,23.93143]
[1776559143351,38.25,75604.84,35.7,0.52426,0.00017,23.9311]
[1776559150401,38.25,75604.86,35.7,0.52426,0.00017,23.93109]
[1776559160470,38.25,75604.63,35.7,0.52422,0.00017,23.93116]
[1776559168526,38.25,75604.38,35.7,0.52418,0.00017,23.93124]
[1776559173561,38.25,75605.12,35.7,0.52431,0.00017,23.9274]
[1776559178599,38.25,75605.48,35.7,0.52437,0.00017,23.92729]
[1776559183634,38.25,75603.6,35.7,0.52404,0.00017,23.92788]
[1776559189675,38.25,75603.05,35.7,0.52395,0.00017,23.92805]
[1776559193431,38.25,75603.05,35.7,0.52395,0.00017,23.92805]
[1776559193500,38.25,75603.05,35.7,0.52395,0.00017,23.92805]
[1776559193540,38.25,75603.05,35.7,0.52395,0.00017,23.92805]
[1776559193651,38.25,75603.05,35.7,0.52395,0.00017,23.92805]
[1776559193871,38.25,75603.05,35.7,0.52395,0.00017,23.92805]
[1776559193705,38.25,75618.04,35.7,0.52654,0.00017,23.92291]
[1776559194143,38.25,75618.04,35.7,0.52654,0.00017,23.92291]
[1776559194147,38.25,75618.04,35.7,0.52654,0.00017,23.92291]
[1776559194177,38.25,75618.04,35.7,0.52654,0.00017,23.92291]
[1776559194712,38.25,75634.53,35.7,0.5294,0.00017,23.91609]
[1776559195718,38.25,75634.02,35.7,0.52931,0.00017,23.91632]
[1776559195985,38.25,75634.02,35.7,0.52931,0.00017,23.91632]
[1776559198156,38.25,75633.87,35.7,0.52928,0.00017,23.91639]
[1776559199339,38.26,75633.87,35.7,0.52928,0.00017,23.91639]
[1776559200784,38.26,75633.26,35.7,0.52918,0.00017,23.91667]
[1776559200881,38.26,75629.4,35.7,0.52851,0.00017,23.91835]
[1776559200949,38.26,75629.4,35.7,0.52851,0.00017,23.91835]
[1776559201761,38.26,75622.69,35.7,0.52735,0.00017,23.92112]
[1776559206167,38.26,75622.59,35.7,0.52733,0.00017,23.92117]
[1776559206546,38.26,75622.59,35.7,0.52733,0.00017,23.92117]
[1776559206797,38.26,75620.64,35.7,0.52699,0.00017,23.92193]
[1776559207139,38.26,75620.64,35.7,0.52699,0.00017,23.92193]
[1776559207686,38.26,75620.64,35.7,0.52699,0.00017,23.92193]
[1776559208811,38.26,75615.98,35.7,0.52618,0.00017,23.92369]
[1776559208965,38.26,75615.98,35.7,0.52618,0.00017,23.92369]
[1776559210333,38.26,75612.46,35.7,0.52558,0.00017,23.92496]
[1776559210537,38.26,75612.46,35.7,0.52558,0.00017,23.92496]
[1776559210825,38.26,75613.56,35.7,0.52577,0.00017,23.92457]
[1776559211710,38.26,75613.56,35.7,0.52577,0.00017,23.92457]
[1776559211879,38.26,75613.56,35.7,0.52577,0.00017,23.92457]
[1776559212839,38.26,75624.46,35.7,0.52765,0.00017,23.92042]
[1776559219888,38.26,75625.17,35.7,0.52777,0.00017,23.92013]
[1776559224923,38.27,75625.75,35.7,0.52787,0.00017,23.9199]
[1776559229964,38.27,75625.66,35.7,0.52786,0.00017,23.91994]
[1776559236691,38.27,75625.51,35.7,0.52783,0.00017,23.9164]
[1776559237067,38.27,75625.51,35.7,0.52783,0.00017,23.9164]
[1776559243079,38.28,75625.31,35.7,0.5278,0.00017,23.91649]
[1776559246747,38.28,75625.27,35.7,0.52779,0.00017,23.91651]
[1776559261181,38.29,75624.0,35.7,0.52757,0.00017,23.91703]
[1776559264840,38.29,75624.0,35.7,0.52757,0.00017,23.91703]
[1776559265089,38.29,75624.0,35.7,0.52757,0.00017,23.91703]
[1776559265210,38.29,75625.58,35.7,0.52784,0.00017,23.91639]
[1776559270245,38.29,75628.84,35.7,0.5284,0.00017,23.91504]
[1776559274003,38.29,75629.99,35.7,0.5286,0.00017,23.91455]
[1776559274273,38.29,75629.93,35.7,0.52859,0.00017,23.91457]
[1776559279856,38.29,75629.57,35.7,0.52853,0.00017,23.91473]
[1776559284940,38.29,75627.33,35.7,0.52814,0.00017,23.91568]
[1776559290386,38.3,75627.44,35.7,0.52816,0.00017,23.91564]
[1776559296428,38.3,75628.54,35.7,0.52835,0.00017,23.91157]
[1776559301463,38.3,75627.71,35.7,0.5282,0.00017,23.91192]
[1776559306498,38.31,75627.23,35.7,0.52812,0.00017,23.91213]
[1776559312547,38.31,75627.68,35.7,0.52819,0.00017,23.91195]
[1776559317582,38.31,75627.58,35.7,0.52818,0.00017,23.91199]
[1776559321764,38.31,75627.58,35.7,0.52818,0.00017,23.912]
[1776559321865,38.31,75627.58,35.7,0.52818,0.00017,23.912]
[1776559327653,38.32,75629.05,35.7,0.52843,0.00017,23.91139]
[1776559331800,38.32,75628.98,35.7,0.52842,0.00017,23.91142]
[1776559331901,38.32,75628.98,35.7,0.52841,0.00017,23.91142]
[1776559337723,38.32,75628.93,35.7,0.5284,0.00017,23.91145]
[1776559342758,38.33,75628.73,35.7,0.52837,0.00017,23.91154]
[1776559347793,38.33,75627.93,35.7,0.52823,0.00017,23.91188]
[1776559353835,38.33,75627.73,35.7,0.5282,0.00017,23.90835]
[1776559355800,38.33,75627.73,35.7,0.5282,0.00017,23.90835]
[1776559356095,38.33,75627.73,35.7,0.5282,0.00017,23.90835]
[1776559356100,38.33,75627.73,35.7,0.5282,0.00017,23.90835]
[1776559356123,38.33,75627.51,35.7,0.52816,0.00017,23.90845]
[1776559356982,38.33,75621.73,35.7,0.52716,0.00017,23.91079]
[1776559361101,38.33,75617.46,35.7,0.52642,0.00017,23.91242]
[1776559361141,38.33,75617.53,35.7,0.52643,0.00017,23.91239]
[1776559361184,38.33,75617.53,35.7,0.52643,0.00017,23.91239]
[1776559367937,38.34,75617.79,35.7,0.52648,0.00017,23.9123]
[1776559372971,38.34,75617.31,35.7,0.52639,0.00017,23.91247]
[1776559374824,38.34,75617.38,35.7,0.52641,0.00017,23.91245]
[1776559377000,38.34,75611.33,35.7,0.52536,0.00017,23.91461]
[1776559382034,38.34,75610.3,35.7,0.52518,0.00017,23.91497]
[1776559387070,38.34,75608.36,35.7,0.52485,0.00017,23.91562]
[1776559392105,38.33,75606.48,35.7,0.52452,0.00017,23.91623]
[1776559397140,38.33,75605.98,35.7,0.52444,0.00017,23.91639]
[1776559398948,38.33,75605.81,35.7,0.52441,0.00017,23.91644]
[1776559398954,38.33,75605.81,35.7,0.52441,0.00017,23.91644]
[1776559400173,38.33,75604.91,35.7,0.52425,0.00017,23.91673]
[1776559400295,38.33,75604.91,35.7,0.52425,0.00017,23.91673]
[1776559406203,38.33,75602.51,35.7,0.52384,0.00017,23.91747]
[1776559407167,38.33,75602.51,35.7,0.52384,0.00017,23.91747]
[1776559413252,38.33,75598.72,35.7,0.52318,0.00017,23.91498]
[1776559419295,38.32,75598.04,35.7,0.52307,0.00017,23.91517]
[1776559424335,38.32,75596.56,35.7,0.52281,0.00017,23.91558]
[1776559429365,38.32,75595.66,35.7,0.52266,0.00017,23.91583]
[1776559434402,38.31,75595.39,35.7,0.52261,0.00017,23.9159]
[1776559440582,38.31,75594.54,35.7,0.52246,0.00017,23.91613]
[1776559442040,38.31,75594.21,35.7,0.52241,0.00017,23.91622]
[1776559446493,38.31,75604.34,35.7,0.52416,0.00017,23.91327]
[1776559451529,38.31,75610.71,35.7,0.52526,0.00017,23.91118]
[1776559456563,38.3,75611.78,35.7,0.52545,0.00017,23.9108]
[1776559462309,38.3,75612.21,35.7,0.52553,0.00017,23.91064]
[1776559467641,38.29,75611.68,35.7,0.52544,0.00017,23.91082]
[1776559472676,38.29,75612.13,35.7,0.52552,0.00017,23.90705]
[1776559477710,38.29,75613.01,35.7,0.52567,0.00017,23.90674]
[1776559482746,38.29,75613.08,35.7,0.52568,0.00017,23.90672]
[1776559484419,38.29,75613.11,35.7,0.52569,0.00017,23.90671]
[1776559484422,38.29,75613.11,35.7,0.52569,0.00017,23.90671]
[1776559484457,38.29,75613.11,35.7,0.52569,0.00017,23.90671]
[1776559485484,38.29,75613.11,35.7,0.52569,0.00017,23.90671]
[1776559485592,38.29,75613.11,35.7,0.52569,0.00017,23.90671]
[1776559488102,38.29,75613.11,35.7,0.52569,0.00017,23.90671]
[1776559494830,38.29,75613.04,35.7,0.52567,0.00017,23.90673]
[1776559502190,38.29,75613.04,35.7,0.52567,0.00017,23.90673]
[1776559505188,38.29,75614.84,35.7,0.52599,0.00017,23.90609]
[1776559511908,38.3,75611.65,35.7,0.52543,0.00017,23.90722]
[1776559512587,38.3,75611.84,35.7,0.52547,0.00017,23.90716]
[1776559517993,38.3,75615.11,35.7,0.52603,0.00017,23.906]
[1776559524036,38.3,75615.16,35.7,0.52604,0.00017,23.90598]
[1776559525128,38.3,75615.16,35.7,0.52604,0.00017,23.90598]
[1776559525136,38.3,75615.16,35.7,0.52604,0.00017,23.90598]
[1776559526146,38.3,75615.16,35.7,0.52604,0.00017,23.90598]
[1776559526307,38.3,75615.19,35.7,0.52605,0.00017,23.90597]
[1776559527235,38.3,75615.19,35.7,0.52605,0.00017,23.90597]
[1776559533811,38.3,75616.51,35.7,0.52628,0.00017,23.90187]
[1776559533825,38.3,75616.51,35.7,0.52628,0.00017,23.90187]
[1776559533855,38.3,75616.51,35.7,0.52628,0.00017,23.90187]
[1776559533871,38.3,75616.51,35.7,0.52628,0.00017,23.90187]
[1776559534168,38.3,75618.74,35.7,0.52666,0.00017,23.90104]
[1776559535113,38.3,75624.13,35.7,0.5276,0.00017,23.89893]
[1776559540265,38.3,75625.34,35.7,0.5278,0.00017,23.89844]
[1776559549547,38.3,75628.91,35.7,0.52842,0.00017,23.89696]
[1776559550218,38.3,75635.44,35.7,0.52955,0.00017,23.89409]
[1776559554730,38.3,75638.62,35.7,0.5301,0.00017,23.89263]
[1776559560119,38.31,75638.21,35.7,0.53003,0.00017,23.89282]
[1776559560288,38.31,75637.95,35.7,0.52998,0.00017,23.89294]
[1776559561366,38.31,75636.74,35.7,0.52977,0.00017,23.8935]
[1776559562302,38.31,75636.95,35.7,0.52981,0.00017,23.89341]
[1776559567337,38.31,75637.06,35.7,0.52983,0.00017,23.89336]
[1776559573379,38.31,75638.95,35.7,0.53015,0.00017,23.89249]
[1776559575503,38.31,75640.35,35.7,0.53039,0.00017,23.89183]
[1776559582442,38.32,75640.49,35.7,0.53042,0.00017,23.89177]
[1776559587478,38.32,75641.21,35.7,0.53054,0.00017,23.89143]
[1776559591416,38.32,75640.35,35.7,0.53039,0.00017,23.89184]
[1776559591448,38.32,75640.35,35.7,0.53039,0.00017,23.89184]
[1776559592555,38.32,75640.68,35.7,0.53045,0.00017,23.88807]
[1776559592684,38.32,75640.68,35.7,0.53045,0.00017,23.88807]
[1776559598556,38.32,75640.7,35.7,0.53045,0.00017,23.88807]
[1776559603591,38.33,75640.78,35.7,0.53046,0.00017,23.88804]
[1776559608626,38.33,75642.15,35.7,0.5307,0.00017,23.88738]
[1776559613661,38.33,75645.31,35.7,0.53124,0.00017,23.88584]
[1776559618695,38.33,75645.65,35.7,0.5313,0.00017,23.88567]
[1776559622284,38.33,75645.65,35.7,0.5313,0.00017,23.88567]
[1776559622291,38.33,75645.65,35.7,0.5313,0.00017,23.88567]
[1776559623478,38.33,75645.65,35.7,0.5313,0.00017,23.88567]
[1776559623517,38.33,75645.65,35.7,0.5313,0.00017,23.88567]
[1776559629394,38.34,75645.7,35.7,0.53131,0.00017,23.88565]
[1776559633544,38.34,75646.37,35.7,0.53142,0.00017,23.88532]
[1776559638836,38.34,75648.28,35.7,0.53175,0.00017,23.88435]
[1776559643871,38.34,75648.58,35.7,0.53181,0.00017,23.8842]
[1776559648906,38.34,75648.69,35.7,0.53182,0.00017,23.88415]
[1776559652935,38.34,75653.77,35.7,0.5327,0.00017,23.87787]
[1776559657969,38.34,75654.01,35.7,0.53275,0.00017,23.87774]
[1776559663004,38.34,75654.09,35.7,0.53276,0.00017,23.87769]
[1776559668044,38.34,75654.2,35.7,0.53278,0.00017,23.87763]
[1776559673082,38.34,75654.17,35.7,0.53277,0.00017,23.87765]
[1776559678117,38.34,75654.17,35.7,0.53278,0.00017,23.87765]
[1776559682482,38.34,75658.09,35.7,0.53345,0.00017,23.8755]
[1776559683281,38.34,75669.33,35.7,0.53539,0.00017,23.86898]
[1776559684158,38.34,75679.5,35.7,0.53715,0.00017,23.86259]
[1776559685305,38.34,75679.5,35.7,0.53715,0.00017,23.86259]
[1776559686260,38.33,75680.19,35.7,0.53727,0.00017,23.86214]
[1776559689126,38.33,75682.18,35.7,0.53761,0.00017,23.86082]
[1776559689144,38.33,75682.18,35.7,0.53761,0.00017,23.86082]
[1776559694229,38.33,75682.44,35.7,0.53766,0.00017,23.86063]
[1776559697844,38.33,75682.69,35.7,0.5377,0.00017,23.86046]
[1776559705308,38.32,75682.65,35.7,0.5377,0.00017,23.86046]
[1776559714372,38.31,75682.68,35.7,0.53771,0.00017,23.85679]
[1776559719407,38.31,75683.63,35.7,0.53788,0.00017,23.85615]
[1776559724441,38.31,75684.06,35.7,0.53796,0.00017,23.85585]
[1776559726144,38.31,75684.06,35.7,0.53796,0.00017,23.85585]
[1776559726456,38.31,75689.63,35.7,0.53892,0.00017,23.85203]
[1776559727463,38.31,75694.73,35.7,0.5398,0.00017,23.84841]
[1776559731318,38.31,75697.6,35.7,0.54029,0.00017,23.84632]
[1776559732454,38.31,75697.93,35.7,0.54035,0.00017,23.84608]
[1776559732771,38.31,75697.93,35.7,0.54035,0.00017,23.84608]
[1776559732776,38.31,75697.93,35.7,0.54035,0.00017,23.84608]
[1776559732810,38.31,75697.93,35.7,0.54035,0.00017,23.84608]
[1776559732877,38.31,75697.93,35.7,0.54035,0.00017,23.84608]
[1776559732975,38.31,75697.93,35.7,0.54035,0.00017,23.84608]
[1776559734511,38.31,75703.02,35.7,0.54123,0.00017,23.84228]
[1776559737291,38.31,75703.54,35.7,0.54132,0.00017,23.84189]
[1776559737393,38.31,75703.62,35.7,0.54133,0.00017,23.84183]
[1776559742568,38.31,75708.89,35.7,0.54224,0.00017,23.83776]
[1776559744312,38.31,75708.89,35.7,0.54224,0.00017,23.83776]
[1776559747834,38.31,75714.84,35.7,0.54326,0.00017,23.83303]
[1776559753266,38.31,75720.38,35.7,0.54422,0.00017,23.82849]
[1776559753266,38.31,75720.38,35.7,0.54422,0.00017,23.82849]
[1776559753735,38.31,75721.52,35.7,0.54441,0.00017,23.82754]
[1776559753779,38.31,75716.15,35.7,0.54349,0.00017,23.83198]
[1776559759045,38.32,75712.15,35.7,0.54279,0.00017,23.83523]
[1776559760696,38.32,75719.71,35.7,0.54409,0.00017,23.82908]
[1776559765732,38.32,75718.6,35.7,0.5439,0.00017,23.83002]
[1776559770768,38.32,75716.34,35.7,0.54351,0.00017,23.83189]
[1776559773580,38.32,75716.84,35.7,0.5436,0.00017,23.82786]
[1776559773789,38.33,75716.46,35.7,0.54353,0.00017,23.82817]
[1776559778824,38.33,75714.15,35.7,0.54313,0.00017,23.83005]
[1776559784126,38.33,75712.9,35.7,0.54292,0.00017,23.83106]
[1776559786198,38.33,75712.95,35.7,0.54293,0.00017,23.83102]
[1776559786216,38.33,75712.95,35.7,0.54293,0.00017,23.83102]
[1776559786252,38.33,75712.95,35.7,0.54293,0.00017,23.83102]
[1776559786441,38.33,75712.95,35.7,0.54293,0.00017,23.83102]
[1776559786464,38.33,75712.95,35.7,0.54293,0.00017,23.83102]
[1776559786530,38.33,75712.91,35.7,0.54292,0.00017,23.83105]
[1776559786880,38.33,75704.55,35.7,0.54148,0.00017,23.83759]
[1776559789169,38.33,75701.08,35.7,0.54088,0.00017,23.84022]
[1776559789170,38.33,75701.08,35.7,0.54088,0.00017,23.84022]
[1776559789172,38.33,75701.08,35.7,0.54088,0.00017,23.84022]
[1776559789305,38.33,75700.62,35.7,0.5408,0.00017,23.84056]
[1776559794936,38.33,75701.75,35.7,0.541,0.00017,23.83972]
[1776559795906,38.33,75701.75,35.7,0.541,0.00017,23.83972]
[1776559795998,38.33,75701.75,35.7,0.541,0.00017,23.83972]
[1776559796099,38.33,75701.43,35.7,0.54094,0.00017,23.83996]
[1776559798680,38.33,75701.27,35.7,0.54091,0.00017,23.84008]
[1776559801015,38.33,75700.55,35.7,0.54079,0.00017,23.84062]
[1776559802996,38.33,75692.09,35.7,0.53933,0.00017,23.84676]
[1776559807550,38.33,75692.39,35.7,0.53938,0.00017,23.84655]
[1776559811545,38.33,75690.98,35.7,0.53914,0.00017,23.84754]
[1776559813982,38.33,75693.73,35.7,0.53962,0.00017,23.84558]
[1776559814004,38.33,75693.73,35.7,0.53962,0.00017,23.84558]
[1776559814009,38.33,75693.73,35.7,0.53962,0.00017,23.84558]
[1776559814119,38.33,75693.73,35.7,0.53962,0.00017,23.84558]
[1776559814158,38.33,75694.85,35.7,0.53981,0.00017,23.84478]
[1776559815081,38.33,75701.94,35.7,0.54103,0.00017,23.83956]
[1776559820116,38.33,75703.68,35.7,0.54133,0.00017,23.83825]
[1776559822130,38.33,75709.31,35.7,0.5423,0.00017,23.83391]
[1776559825651,38.33,75710.03,35.7,0.54242,0.00017,23.83335]
[1776559826158,38.33,75710.06,35.7,0.54243,0.00017,23.83333]
[1776559827628,38.33,75712.8,35.7,0.5429,0.00017,23.83115]
[1776559828622,38.33,75712.73,35.7,0.54289,0.00017,23.83121]
[1776559829179,38.33,75708.24,35.7,0.54211,0.00017,23.83476]
[1776559830806,38.33,75706.15,35.7,0.54175,0.00017,23.83638]
[1776559835983,38.33,75703.92,35.7,0.54137,0.00017,23.83447]
[1776559836033,38.33,75703.92,35.7,0.54137,0.00017,23.83447]
[1776559836038,38.33,75703.92,35.7,0.54137,0.00017,23.83447]
[1776559841263,38.33,75697.58,35.7,0.54028,0.00017,23.8392]
[1776559842964,38.33,75695.88,35.7,0.53999,0.00017,23.84044]
[1776559849319,38.33,75694.21,35.7,0.5397,0.00017,23.84164]
[1776559858382,38.33,75692.02,35.7,0.53932,0.00017,23.84319]
[1776559864423,38.33,75689.58,35.7,0.5389,0.00017,23.8449]
[1776559866087,38.33,75689.58,35.7,0.5389,0.00017,23.8449]
[1776559868077,38.33,75693.85,35.7,0.53964,0.00017,23.84188]
[1776559868125,38.33,75693.85,35.7,0.53964,0.00017,23.84188]
[1776559870817,38.33,75698.04,35.7,0.54036,0.00017,23.83885]
[1776559876509,38.33,75699.17,35.7,0.54056,0.00017,23.83802]
[1776559882551,38.33,75699.0,35.7,0.54053,0.00017,23.83814]
[1776559883737,38.33,75699.0,35.7,0.54053,0.00017,23.83814]
[1776559883834,38.33,75699.0,35.7,0.54053,0.00017,23.83815]
[1776559890093,38.33,75698.91,35.7,0.54051,0.00017,23.83821]
[1776559890994,38.33,75697.3,35.7,0.54023,0.00017,23.8394]
[1776559891613,38.33,75697.26,35.7,0.54023,0.00017,23.83579]
[1776559892443,38.33,75697.26,35.7,0.54023,0.00017,23.83579]
[1776559899674,38.33,75689.59,35.7,0.53891,0.00017,23.84126]
[1776559904708,38.33,75689.48,35.7,0.53889,0.00017,23.84133]
[1776559910328,38.33,75689.45,35.7,0.53889,0.00017,23.84135]
[1776559910337,38.33,75689.45,35.7,0.53889,0.00017,23.84135]
[1776559911354,38.32,75689.45,35.7,0.53889,0.00017,23.84134]
[1776559911388,38.32,75689.45,35.7,0.53889,0.00017,23.84134]
[1776559918884,38.32,75688.97,35.7,0.53881,0.00017,23.84167]
[1776559925857,38.32,75688.97,35.7,0.53881,0.00017,23.84165]
[1776559930894,38.32,75689.12,35.7,0.53884,0.00017,23.84154]
[1776559933101,38.32,75689.09,35.7,0.53883,0.00017,23.84156]
[1776559940965,38.31,75690.79,35.7,0.53913,0.00017,23.84036]
[1776559946558,38.31,75690.74,35.7,0.53912,0.00017,23.84039]
[1776559947007,38.31,75696.77,35.7,0.54016,0.00017,23.83606]
[1776559951569,38.31,75698.57,35.7,0.54047,0.00017,23.83474]
[1776559952437,38.31,75698.57,35.7,0.54048,0.00017,23.83111]
[1776559952472,38.31,75693.44,35.7,0.53959,0.00017,23.83484]
[1776559953049,38.31,75688.65,35.7,0.53876,0.00017,23.83821]
[1776559959847,38.31,75687.37,35.7,0.53854,0.00017,23.83909]
[1776559959858,38.31,75687.37,35.7,0.53854,0.00017,23.83909]
[1776559960859,38.31,75687.37,35.7,0.53854,0.00017,23.83908]
[1776559961061,38.31,75687.37,35.7,0.53854,0.00017,23.83908]
[1776559964586,38.3,75688.1,35.7,0.53867,0.00017,23.83857]
[1776559970168,38.3,75686.9,35.7,0.53847,0.00017,23.83939]
[1776559974757,38.3,75685.95,35.7,0.5383,0.00017,23.84003]
[1776559980242,38.3,75685.98,35.7,0.53831,0.00017,23.84]
[1776559985429,38.29,75686.19,35.7,0.53835,0.00017,23.83985]
[1776559988849,38.29,75686.97,35.7,0.53848,0.00017,23.83931]
[1776559990335,38.29,75692.45,35.7,0.53943,0.00017,23.83547]
[1776559995368,38.29,75696.87,35.7,0.5402,0.00017,23.83228]
[1776560003425,38.29,75697.27,35.7,0.54026,0.00017,23.83198]
[1776560004057,38.29,75697.27,35.7,0.54026,0.00017,23.83198]
[1776560004128,38.29,75697.27,35.7,0.54026,0.00017,23.83198]
[1776560007027,38.29,75700.14,35.7,0.54076,0.00017,23.82986]
[1776560009265,38.29,75701.98,35.7,0.54108,0.00017,23.82848]
[1776560014886,38.29,75702.55,35.7,0.54118,0.00017,23.82442]
[1776560014923,38.29,75702.55,35.7,0.54118,0.00017,23.82442]
[1776560014956,38.29,75702.55,35.7,0.54118,0.00017,23.82442]
[1776560014977,38.29,75702.55,35.7,0.54118,0.00017,23.82442]
[1776560015624,38.29,75689.72,35.7,0.53896,0.00017,23.83376]
[1776560021551,38.29,75689.57,35.7,0.53894,0.00017,23.83386]
[1776560027593,38.29,75689.43,35.7,0.53892,0.00017,23.83395]
[1776560032628,38.28,75690.44,35.7,0.53909,0.00017,23.83323]
[1776560041696,38.28,75690.34,35.7,0.53908,0.00017,23.83329]
[1776560049316,38.28,75690.34,35.7,0.53908,0.00017,23.83329]
[1776560049324,38.28,75690.34,35.7,0.53908,0.00017,23.83329]
[1776560050353,38.28,75690.34,35.7,0.53908,0.00017,23.83328]
[1776560050471,38.28,75690.34,35.7,0.53908,0.00017,23.83328]
[1776560054804,38.28,75689.91,35.7,0.53901,0.00017,23.83357]
[1776560059821,38.28,75689.88,35.7,0.539,0.00017,23.83359]
[1776560065546,38.27,75689.27,35.7,0.5389,0.00017,23.83401]
[1776560070898,38.27,75689.5,35.7,0.53894,0.00017,23.83384]
[1776560072592,38.27,75689.5,35.7,0.53894,0.00017,23.83384]
[1776560076572,38.27,75689.6,35.7,0.53896,0.00017,23.83013]
[1776560079469,38.27,75686.53,35.7,0.53843,0.00017,23.83226]
[1776560086003,38.27,75683.01,35.7,0.53783,0.00017,23.83463]
[1776560091098,38.26,75681.03,35.7,0.53749,0.00017,23.83594]
[1776560101113,38.26,75679.43,35.7,0.53721,0.00017,23.83697]
[1776560106148,38.26,75677.48,35.7,0.53688,0.00017,23.83823]
[1776560113727,38.25,75676.37,35.7,0.53669,0.00017,23.83894]
[1776560113768,38.25,75676.37,35.7,0.53669,0.00017,23.83894]
[1776560114811,38.25,75676.37,35.7,0.53669,0.00017,23.83893]
[1776560114995,38.25,75676.37,35.7,0.53669,0.00017,23.83893]
[1776560120246,38.25,75676.71,35.7,0.53675,0.00017,23.8387]
[1776560126456,38.25,75676.78,35.7,0.53676,0.00017,23.83865]
[1776560126461,38.25,75676.78,35.7,0.53676,0.00017,23.83865]
[1776560127552,38.24,75676.78,35.7,0.53676,0.00017,23.83864]
[1776560127587,38.24,75676.78,35.7,0.53676,0.00017,23.83864]
[1776560132331,38.24,75681.68,35.7,0.53762,0.00017,23.83179]
[1776560139380,38.24,75683.02,35.7,0.53785,0.00017,23.83089]
[1776560149450,38.24,75682.95,35.7,0.53784,0.00017,23.83093]
[1776560155491,38.23,75682.04,35.7,0.53768,0.00017,23.83153]
[1776560161534,38.23,75682.65,35.7,0.53779,0.00017,23.83111]
[1776560166571,38.23,75682.66,35.7,0.53779,0.00017,23.8311]
[1776560175634,38.23,75682.64,35.7,0.53779,0.00017,23.8311]
[1776560183346,38.23,75682.7,35.7,0.5378,0.00017,23.83106]
[1776560183349,38.23,75682.7,35.7,0.5378,0.00017,23.83106]
[1776560184359,38.23,75682.7,35.7,0.5378,0.00017,23.83106]
[1776560184485,38.23,75682.7,35.7,0.5378,0.00017,23.83106]
[1776560190742,38.22,75682.61,35.7,0.53779,0.00017,23.83111]
[1776560195777,38.22,75680.61,35.7,0.53745,0.00017,23.82881]
[1776560200812,38.22,75680.37,35.7,0.53741,0.00017,23.82896]
[1776560205041,38.22,75680.29,35.7,0.53739,0.00017,23.82901]
[1776560205044,38.22,75680.29,35.7,0.53739,0.00017,23.82901]
[1776560206123,38.22,75680.29,35.7,0.53739,0.00017,23.82901]
[1776560206176,38.22,75680.29,35.7,0.53739,0.00017,23.82901]
[1776560211698,38.22,75680.29,35.7,0.53739,0.00017,23.82901]
[1776560212085,38.22,75676.78,35.7,0.53679,0.00017,23.8313]
[1776560212377,38.22,75676.78,35.7,0.53679,0.00017,23.8313]
[1776560212990,38.22,75663.25,35.7,0.53444,0.00017,23.83961]
[1776560218579,38.22,75662.41,35.7,0.5343,0.00017,23.84009]
[1776560226997,38.21,75662.24,35.7,0.53427,0.00017,23.84018]
[1776560232687,38.21,75662.31,35.7,0.53428,0.00017,23.84014]
[1776560233040,38.21,75667.06,35.7,0.53511,0.00017,23.83733]
[1776560238075,38.21,75670.16,35.7,0.53565,0.00017,23.83544]
[1776560243110,38.21,75670.04,35.7,0.53563,0.00017,23.8355]
[1776560248146,38.2,75670.11,35.7,0.53564,0.00017,23.83545]
[1776560253181,38.2,75671.33,35.7,0.53586,0.00017,23.83106]
[1776560259057,38.2,75673.65,35.7,0.53626,0.00017,23.82959]
[1776560267278,38.19,75673.51,35.7,0.53624,0.00017,23.82967]
[1776560272314,38.19,75676.23,35.7,0.53671,0.00017,23.82793]
[1776560277349,38.19,75675.4,35.7,0.53657,0.00017,23.82846]
[1776560279363,38.19,75669.69,35.7,0.53558,0.00017,23.83204]
[1776560284398,38.19,75669.9,35.7,0.53562,0.00017,23.8319]
[1776560289433,38.18,75669.59,35.7,0.53557,0.00017,23.83208]
[1776560294468,38.18,75669.38,35.7,0.53553,0.00017,23.8322]
[1776560301517,38.18,75669.52,35.7,0.53556,0.00017,23.8321]
[1776560313566,38.17,75669.34,35.7,0.53553,0.00017,23.8322]
[1776560313567,38.17,75669.34,35.7,0.53553,0.00017,23.8322]
[1776560314690,38.17,75669.34,35.7,0.53553,0.00017,23.82856]
[1776560314786,38.17,75669.34,35.7,0.53553,0.00017,23.82856]
[1776560320589,38.17,75669.34,35.7,0.53554,0.00017,23.82855]
[1776560320598,38.17,75669.34,35.7,0.53554,0.00017,23.82855]
[1776560321662,38.17,75669.16,35.7,0.53551,0.00017,23.82865]
[1776560321818,38.17,75669.16,35.7,0.53551,0.00017,23.82865]
[1776560327709,38.16,75666.99,35.7,0.53513,0.00017,23.82996]
[1776560332458,38.16,75666.55,35.7,0.53506,0.00017,23.83022]
[1776560332470,38.16,75666.55,35.7,0.53506,0.00017,23.83022]
[1776560333536,38.16,75666.51,35.7,0.53505,0.00017,23.83024]
[1776560333788,38.16,75666.51,35.7,0.53505,0.00017,23.83024]
[1776560339794,38.16,75668.88,35.7,0.53546,0.00017,23.8288]
[1776560340801,38.16,75674.1,35.7,0.53637,0.00017,23.82554]
[1776560345911,38.16,75674.36,35.7,0.53642,0.00017,23.82537]
[1776560351879,38.15,75676.41,35.7,0.53677,0.00017,23.82404]
[1776560356924,38.15,75676.34,35.7,0.53676,0.00017,23.82408]
[1776560365986,38.15,75676.27,35.7,0.53675,0.00017,23.82412]
[1776560368977,38.15,75676.31,35.7,0.53676,0.00017,23.82409]
[1776560368979,38.15,75676.31,35.7,0.53676,0.00017,23.82409]
[1776560370144,38.15,75676.23,35.7,0.53675,0.00017,23.82414]
[1776560370278,38.15,75676.27,35.7,0.53675,0.00017,23.82411]
[1776560375669,38.14,75678.9,35.7,0.53721,0.00017,23.81876]
[1776560380596,38.14,75676.97,35.7,0.53688,0.00017,23.82002]
[1776560384400,38.14,75676.23,35.7,0.53675,0.00017,23.8205]
[1776560384597,38.14,75676.23,35.7,0.53675,0.00017,23.8205]
[1776560385124,38.14,75688.77,35.7,0.53893,0.00017,23.81203]
[1776560385832,38.14,75688.77,35.7,0.53893,0.00017,23.81203]
[1776560386184,38.14,75688.94,35.7,0.53896,0.00017,23.81191]
[1776560392284,38.14,75687.92,35.7,0.53878,0.00017,23.81263]
[1776560392503,38.14,75687.92,35.7,0.53878,0.00017,23.81263]
[1776560392618,38.14,75687.92,35.7,0.53878,0.00017,23.81263]
[1776560392661,38.14,75687.92,35.7,0.53878,0.00017,23.81263]
[1776560392719,38.14,75687.92,35.7,0.53878,0.00017,23.81263]
[1776560392733,38.14,75687.92,35.7,0.53878,0.00017,23.81263]
[1776560393180,38.14,75708.75,35.7,0.5424,0.00017,23.79708]
[1776560393538,38.14,75708.75,35.7,0.5424,0.00017,23.79708]
[1776560393809,38.14,75708.75,35.7,0.5424,0.00017,23.79708]
[1776560394188,38.14,75710.13,35.7,0.54264,0.00017,23.79598]
[1776560394316,38.14,75710.13,35.7,0.54264,0.00017,23.79598]
[1776560395491,38.14,75710.13,35.7,0.54264,0.00017,23.79598]
[1776560397236,38.14,75710.75,35.7,0.54274,0.00017,23.79548]
[1776560401483,38.14,75712.1,35.7,0.54298,0.00017,23.79438]
[1776560402112,38.14,75712.1,35.7,0.54298,0.00017,23.79438]
[1776560402828,38.13,75708.72,35.7,0.5424,0.00017,23.79707]
[1776560403253,38.13,75726.66,35.7,0.54551,0.00017,23.7821]
[1776560404756,38.13,75726.66,35.7,0.54551,0.00017,23.7821]
[1776560404858,38.13,75728.69,35.7,0.54586,0.00017,23.7803]
[1776560406268,38.13,75728.66,35.7,0.54586,0.00017,23.78032]
[1776560406274,38.13,75728.95,35.7,0.54591,0.00017,23.78006]
[1776560411773,38.13,75728.97,35.7,0.54591,0.00017,23.78005]
[1776560412167,38.13,75728.97,35.7,0.54591,0.00017,23.78005]
[1776560415009,38.13,75729.08,35.7,0.54593,0.00017,23.77995]
[1776560420970,38.13,75729.78,35.7,0.54605,0.00017,23.77934]
[1776560422386,38.13,75735.99,35.7,0.54713,0.00017,23.77374]
[1776560424577,38.13,75736.15,35.7,0.54715,0.00017,23.77359]
[1776560431269,38.13,75737.7,35.7,0.54742,0.00017,23.77215]
[1776560435477,38.12,75746.58,35.7,0.54897,0.00017,23.76011]
[1776560438498,38.12,75751.82,35.7,0.54988,0.00017,23.75499]
[1776560439457,38.12,75751.82,35.7,0.54988,0.00017,23.75499]
[1776560439469,38.12,75751.82,35.7,0.54988,0.00017,23.75499]
[1776560439515,38.12,75751.82,35.7,0.54988,0.00017,23.75499]
[1776560439533,38.12,75751.82,35.7,0.54988,0.00017,23.75499]
[1776560439583,38.12,75751.82,35.7,0.54988,0.00017,23.75499]
[1776560439591,38.12,75751.82,35.7,0.54988,0.00017,23.75499]
[1776560439770,38.12,75751.82,35.7,0.54988,0.00017,23.75499]
[1776560439788,38.12,75751.82,35.7,0.54988,0.00017,23.75499]
[1776560439861,38.12,75751.82,35.7,0.54988,0.00017,23.75499]
[1776560439942,38.12,75751.82,35.7,0.54988,0.00017,23.75499]
[1776560439960,38.12,75755.37,35.7,0.55049,0.00017,23.75145]
[1776560440581,38.12,75755.37,35.7,0.55049,0.00017,23.75145]
[1776560440712,38.12,75777.89,35.7,0.55438,0.00017,23.72771]
[1776560441613,38.12,75777.89,35.7,0.55438,0.00017,23.72771]
[1776560441892,38.12,75785.89,35.7,0.55577,0.00017,23.7187]
[1776560442527,38.12,75796.65,35.7,0.55762,0.00017,23.70617]
[1776560444067,38.12,75796.65,35.7,0.55762,0.00017,23.70617]
[1776560444130,38.12,75802.89,35.7,0.5587,0.00017,23.69864]
[1776560445550,38.12,75817.57,35.7,0.56123,0.00017,23.6803]
[1776560446727,38.12,75807.94,35.7,0.55957,0.00017,23.69242]
[1776560449578,38.12,75817.96,35.7,0.5613,0.00017,23.67978]
[1776560450411,38.12,75817.96,35.7,0.5613,0.00017,23.67978]
[1776560455620,38.11,75818.62,35.7,0.56142,0.00017,23.67888]
[1776560458640,38.11,75809.44,35.7,0.55984,0.00017,23.69048]
[1776560461662,38.11,75816.92,35.7,0.56113,0.00017,23.68102]
[1776560463676,38.11,75811.68,35.7,0.56023,0.00017,23.68765]
[1776560468710,38.1,75807.92,35.7,0.55959,0.00017,23.69232]
[1776560469718,38.1,75815.29,35.7,0.56086,0.00017,23.68306]
[1776560470613,38.1,75815.29,35.7,0.56086,0.00017,23.68306]
[1776560476768,38.1,75818.88,35.7,0.56148,0.00017,23.6784]
[1776560481803,38.1,75814.4,35.7,0.56071,0.00017,23.68409]
[1776560485832,38.09,75809.41,35.7,0.55985,0.00017,23.69036]
[1776560486312,38.09,75809.41,35.7,0.55985,0.00017,23.69036]
[1776560488148,38.09,75806.9,35.7,0.55942,0.00017,23.69347]
[1776560488195,38.09,75806.47,35.7,0.55935,0.00017,23.694]
[1776560489158,38.09,75797.89,35.7,0.55787,0.00017,23.70442]
[1776560490296,38.09,75795.59,35.7,0.55747,0.00017,23.70715]
[1776560490669,38.09,75795.59,35.7,0.55747,0.00017,23.70715]
[1776560490867,38.09,75791.41,35.7,0.55675,0.00017,23.71207]
[1776560495902,38.12,75789.6,35.7,0.55641,0.00017,23.71082]
[1776560500937,38.15,75794.27,35.7,0.55719,0.00017,23.70562]
[1776560506979,38.16,75795.35,35.7,0.55736,0.00017,23.70447]
[1776560510595,38.16,75794.64,35.7,0.55723,0.00017,23.70532]
[1776560511006,38.16,75794.39,35.7,0.55719,0.00017,23.70562]
[1776560517050,38.16,75792.59,35.7,0.55688,0.00017,23.70773]
[1776560523154,38.16,75792.96,35.7,0.55694,0.00017,23.7073]
[1776560523248,38.16,75792.96,35.7,0.55694,0.00017,23.7073]
[1776560523520,38.16,75792.96,35.7,0.55694,0.00017,23.7073]
[1776560524099,38.16,75805.81,35.7,0.55916,0.00017,23.69191]
[1776560529134,38.16,75808.9,35.7,0.55969,0.00017,23.68808]
[1776560534169,38.16,75813.19,35.7,0.56043,0.00017,23.68269]
[1776560539204,38.16,75813.48,35.7,0.56049,0.00017,23.68229]
[1776560541050,38.15,75813.64,35.7,0.56051,0.00017,23.68209]
[1776560544239,38.15,75804.5,35.7,0.55894,0.00017,23.69341]
[1776560548901,38.15,75803.95,35.7,0.55885,0.00017,23.69408]
[1776560548939,38.15,75803.95,35.7,0.55885,0.00017,23.69408]
[1776560548976,38.15,75803.95,35.7,0.55885,0.00017,23.69408]
[1776560549256,38.15,75803.95,35.7,0.55885,0.00017,23.69408]
[1776560549928,38.15,75803.98,35.7,0.55885,0.00017,23.69404]
[1776560555316,38.14,75803.3,35.7,0.55876,0.00017,23.69111]
[1776560556323,38.14,75797.73,35.7,0.5578,0.00017,23.6978]
[1776560559059,38.14,75796.03,35.7,0.55751,0.00017,23.6998]
[1776560561358,38.13,75802.95,35.7,0.55871,0.00017,23.69142]
[1776560565183,38.13,75804.43,35.7,0.55897,0.00017,23.6896]
[1776560567671,38.13,75804.17,35.7,0.55893,0.00017,23.68987]
[1776560567674,38.13,75804.17,35.7,0.55893,0.00017,23.68987]
[1776560567679,38.13,75804.17,35.7,0.55893,0.00017,23.68987]
[1776560567699,38.13,75804.17,35.7,0.55893,0.00017,23.68987]
[1776560568600,38.13,75804.5,35.7,0.55898,0.00017,23.68946]
[1776560568632,38.13,75812.05,35.7,0.56028,0.00017,23.6801]
[1776560572704,38.12,75815.36,35.7,0.56086,0.00017,23.6759]
[1776560573523,38.12,75816.55,35.7,0.56106,0.00017,23.67438]
[1776560573611,38.12,75820.91,35.7,0.56181,0.00017,23.66876]
[1776560579486,38.12,75816.99,35.7,0.56114,0.00017,23.67376]
[1776560585193,38.12,75815.62,35.7,0.56091,0.00017,23.67547]
[1776560590569,38.11,75815.65,35.7,0.56092,0.00017,23.67538]
[1776560593904,38.11,75815.58,35.7,0.56091,0.00017,23.67546]
[1776560596975,38.11,75815.53,35.7,0.56091,0.00017,23.67549]
[1776560597435,38.11,75815.5,35.7,0.5609,0.00017,23.67551]
[1776560597617,38.11,75810.7,35.7,0.56008,0.00017,23.68157]
[1776560602653,38.1,75811.05,35.7,0.56014,0.00017,23.68111]
[1776560607603,38.1,75811.2,35.7,0.56017,0.00017,23.6809]
[1776560612550,38.1,75809.88,35.7,0.55995,0.00017,23.67887]
[1776560617759,38.1,75807.64,35.7,0.55957,0.00017,23.68163]
[1776560619776,38.1,75801.94,35.7,0.55858,0.00017,23.68861]
[1776560625816,38.1,75801.5,35.7,0.55851,0.00017,23.68915]
[1776560630386,38.1,75803.12,35.7,0.55879,0.00017,23.68718]
[1776560638312,38.09,75802.75,35.7,0.55873,0.00017,23.68756]
[1776560642028,38.09,75793.74,35.7,0.55718,0.00017,23.69831]
[1776560642937,38.09,75788.67,35.7,0.5563,0.00017,23.70423]
[1776560647972,38.09,75788.32,35.7,0.55624,0.00017,23.70467]
[1776560653007,38.09,75790.72,35.7,0.55665,0.00017,23.70191]
[1776560663083,38.1,75790.01,35.7,0.55653,0.00017,23.70277]
[1776560669097,38.1,75789.76,35.7,0.55648,0.00017,23.70307]
[1776560675167,38.1,75787.82,35.7,0.55615,0.00017,23.70169]
[1776560680202,38.1,75787.89,35.7,0.55616,0.00017,23.70163]
[1776560685237,38.1,75786.97,35.7,0.556,0.00017,23.70267]
[1776560688806,38.1,75788.48,35.7,0.55626,0.00017,23.70094]
[1776560694300,38.1,75789.44,35.7,0.55643,0.00017,23.69984]
[1776560697537,38.1,75788.8,35.7,0.55632,0.00017,23.70059]
[1776560700474,38.1,75784.12,35.7,0.55551,0.00017,23.70596]
[1776560700581,38.11,75784.02,35.7,0.55549,0.00017,23.70608]
[1776560700744,38.11,75784.02,35.7,0.55549,0.00017,23.70608]
[1776560701349,38.1,75776.27,35.7,0.55415,0.00017,23.71472]
[1776560705036,38.1,75776.17,35.7,0.55413,0.00017,23.71483]
[1776560705377,38.1,75779.65,35.7,0.55473,0.00017,23.71098]
[1776560706411,38.1,75779.65,35.7,0.55473,0.00017,23.71098]
[1776560706506,38.1,75783.48,35.7,0.5554,0.00017,23.70668]
[1776560706558,38.1,75783.48,35.7,0.5554,0.00017,23.70668]
[1776560706823,38.1,75783.48,35.7,0.5554,0.00017,23.70668]
[1776560707391,38.1,75776.38,35.7,0.55417,0.00017,23.7146]
[1776560708398,38.1,75770.22,35.7,0.5531,0.00017,23.72129]
[1776560709347,38.1,75770.22,35.7,0.5531,0.00017,23.72129]
[1776560709360,38.1,75770.22,35.7,0.5531,0.00017,23.72129]
[1776560709405,38.1,75769.95,35.7,0.55306,0.00017,23.72158]
[1776560709852,38.1,75769.95,35.7,0.55306,0.00017,23.72158]
[1776560709897,38.1,75769.95,35.7,0.55306,0.00017,23.72158]
[1776560710412,38.1,75771.33,35.7,0.55329,0.00017,23.7201]
[1776560711086,38.1,75771.33,35.7,0.55329,0.00017,23.7201]
[1776560712002,38.1,75769.48,35.7,0.55297,0.00017,23.72208]
[1776560712713,38.1,75766.81,35.7,0.55251,0.00017,23.72492]
[1776560712970,38.1,75766.81,35.7,0.55251,0.00017,23.72492]
[1776560714090,38.1,75769.05,35.7,0.5529,0.00017,23.72254]
[1776560714128,38.1,75769.05,35.7,0.5529,0.00017,23.72254]
[1776560714264,38.1,75769.05,35.7,0.5529,0.00017,23.72254]
[1776560714440,38.1,75775.71,35.7,0.55405,0.00017,23.71534]
[1776560715440,38.1,75775.71,35.7,0.55405,0.00017,23.71534]
[1776560715628,38.1,75776.12,35.7,0.55412,0.00017,23.71488]
[1776560716454,38.1,75770.03,35.7,0.55307,0.00017,23.72149]
[1776560717523,38.1,75763.81,35.7,0.55199,0.00017,23.72808]
[1776560718576,38.11,75764.6,35.7,0.55213,0.00017,23.72726]
[1776560718594,38.11,75764.6,35.7,0.55213,0.00017,23.72726]
[1776560719025,38.11,75764.6,35.7,0.55213,0.00017,23.72726]
[1776560719475,38.11,75769.37,35.7,0.55295,0.00017,23.72223]
[1776560724512,38.11,75770.49,35.7,0.55314,0.00017,23.72107]
[1776560730555,38.12,75771.84,35.7,0.55337,0.00017,23.71966]
[1776560736083,38.12,75771.81,35.7,0.55337,0.00017,23.71606]
[1776560737605,38.12,75766.52,35.7,0.55245,0.00017,23.72174]
[1776560740519,38.12,75766.37,35.7,0.55242,0.00017,23.72191]
[1776560745661,38.13,75755.97,35.7,0.55061,0.00017,23.7327]
[1776560751703,38.14,75754.36,35.7,0.55032,0.00017,23.7344]
[1776560757745,38.16,75754.75,35.7,0.55038,0.00017,23.73409]
[1776560761277,38.16,75756.33,35.7,0.55065,0.00017,23.73253]
[1776560761285,38.16,75756.33,35.7,0.55065,0.00017,23.73253]
[1776560761371,38.16,75756.33,35.7,0.55065,0.00017,23.73253]
[1776560761391,38.16,75756.33,35.7,0.55065,0.00017,23.73253]
[1776560761773,38.16,75765.69,35.7,0.55226,0.00017,23.72294]
[1776560767815,38.17,75768.2,35.7,0.55269,0.00017,23.72037]
[1776560774865,38.18,75767.63,35.7,0.55258,0.00017,23.72106]
[1776560785344,38.18,75767.63,35.7,0.55258,0.00017,23.72106]
[1776560785592,38.18,75767.63,35.7,0.55258,0.00017,23.72106]
[1776560785442,38.2,75767.74,35.7,0.55258,0.00017,23.72109]
[1776560785942,38.2,75777.27,35.7,0.55422,0.00017,23.71084]
[1776560791217,38.2,75778.25,35.7,0.55439,0.00017,23.70975]
[1776560796885,38.2,75777.74,35.7,0.55431,0.00017,23.70667]
[1776560798691,38.2,75782.52,35.7,0.55513,0.00017,23.70136]
[1776560811421,38.2,75785.2,35.7,0.5556,0.00017,23.69835]
[1776560817148,38.21,75786.58,35.7,0.55582,0.00017,23.69685]
[1776560818172,38.21,75795.64,35.7,0.55738,0.00017,23.68637]
[1776560823207,38.21,75798.89,35.7,0.55794,0.00017,23.68252]
[1776560826228,38.21,75793.18,35.7,0.55696,0.00017,23.68926]
[1776560827585,38.21,75793.18,35.7,0.55696,0.00017,23.68926]
[1776560827235,38.21,75788.79,35.7,0.5562,0.00017,23.69435]
[1776560832269,38.21,75784.17,35.7,0.5554,0.00017,23.69963]
[1776560835421,38.21,75784.1,35.7,0.55539,0.00017,23.69972]
[1776560838312,38.22,75779.49,35.7,0.55459,0.00017,23.7049]
[1776560845361,38.22,75779.7,35.7,0.55462,0.00017,23.70472]
[1776560846649,38.22,75779.7,35.7,0.55462,0.00017,23.70472]
[1776560846715,38.22,75779.59,35.7,0.5546,0.00017,23.70485]
[1776560847375,38.23,75769.84,35.7,0.55292,0.00017,23.71543]
[1776560848751,38.23,75770.17,35.7,0.55298,0.00017,23.71509]
[1776560855293,38.23,75770.12,35.7,0.55297,0.00017,23.7115]
[1776560856438,38.23,75760.83,35.7,0.55137,0.00017,23.72121]
[1776560861751,38.23,75759.14,35.7,0.55108,0.00017,23.72293]
[1776560861895,38.23,75759.14,35.7,0.55108,0.00017,23.72293]
[1776560862481,38.23,75753.11,35.7,0.55004,0.00017,23.72897]
[1776560867516,38.23,75750.91,35.7,0.54966,0.00017,23.73112]
[1776560872633,38.22,75751.53,35.7,0.54977,0.00017,23.73051]
[1776560873613,38.22,75752.22,35.7,0.54989,0.00017,23.72982]
[1776560880607,38.22,75752.62,35.7,0.54996,0.00017,23.72941]
[1776560884124,38.22,75752.46,35.7,0.54993,0.00017,23.72957]
[1776560884634,38.22,75752.38,35.7,0.54992,0.00017,23.72964]
[1776560885869,38.22,75752.07,35.7,0.54986,0.00017,23.72994]
[1776560886649,38.22,75747.58,35.7,0.54909,0.00017,23.73432]
[1776560891685,38.22,75746.93,35.7,0.54898,0.00017,23.73492]
[1776560895712,38.22,75741.45,35.7,0.54803,0.00017,23.74011]
[1776560899417,38.21,75741.18,35.7,0.54799,0.00017,23.74036]
[1776560900715,38.21,75741.18,35.7,0.54799,0.00017,23.74035]
[1776560905783,38.21,75739.87,35.7,0.54777,0.00017,23.74154]
[1776560910819,38.21,75736.08,35.7,0.54711,0.00017,23.74502]
[1776560911995,38.21,75736.08,35.7,0.54711,0.00017,23.74502]
[1776560912602,38.21,75736.08,35.7,0.54711,0.00017,23.74502]
[1776560913842,38.2,75730.82,35.7,0.54621,0.00017,23.74611]
[1776560916965,38.2,75728.81,35.7,0.54586,0.00017,23.74789]
[1776560918125,38.2,75728.81,35.7,0.54586,0.00017,23.74788]
[1776560923911,38.2,75726.6,35.7,0.54548,0.00017,23.7498]
[1776560926564,38.2,75723.27,35.7,0.54491,0.00017,23.75268]
[1776560931968,38.2,75719.93,35.7,0.54433,0.00017,23.75551]
[1776560938010,38.2,75719.95,35.7,0.54433,0.00017,23.75549]
[1776560943046,38.2,75718.06,35.7,0.54401,0.00017,23.75707]
[1776560948082,38.2,75718.17,35.7,0.54403,0.00017,23.75697]
[1776560955131,38.2,75718.06,35.7,0.54401,0.00017,23.75706]
[1776560963186,38.2,75718.77,35.7,0.54413,0.00017,23.75647]
[1776560968223,38.2,75717.77,35.7,0.54396,0.00017,23.7573]
[1776560976279,38.2,75717.64,35.7,0.54394,0.00017,23.75377]
[1776560981314,38.2,75717.75,35.7,0.54396,0.00017,23.75368]
[1776560984783,38.2,75717.65,35.7,0.54394,0.00017,23.75376]
[1776560984785,38.2,75717.65,35.7,0.54394,0.00017,23.75376]
[1776560985937,38.2,75717.68,35.7,0.54395,0.00017,23.75374]
[1776560986165,38.2,75717.68,35.7,0.54395,0.00017,23.75374]
[1776560994405,38.2,75717.54,35.7,0.54392,0.00017,23.75385]
[1776560997387,38.2,75717.61,35.7,0.54393,0.00017,23.7538]
[1776560998435,38.2,75710.08,35.7,0.54263,0.00017,23.75993]
[1776560999432,38.2,75710.08,35.7,0.54263,0.00017,23.75993]
[1776560999576,38.2,75707.11,35.7,0.54211,0.00017,23.76229]
[1776561002741,38.2,75705.63,35.7,0.54186,0.00017,23.76345]
[1776561003802,38.2,75702.03,35.7,0.54123,0.00017,23.76622]
[1776561003864,38.2,75699.26,35.7,0.54075,0.00017,23.76831]
[1776561005484,38.2,75694.56,35.7,0.53993,0.00017,23.77179]
[1776561005973,38.2,75694.56,35.7,0.53993,0.00017,23.77179]
[1776561006663,38.2,75694.46,35.7,0.53992,0.00017,23.77186]
[1776561007336,38.2,75694.46,35.7,0.53992,0.00017,23.77186]
[1776561007497,38.2,75693.25,35.7,0.53971,0.00017,23.77274]
[1776561012533,38.2,75692.77,35.7,0.53962,0.00017,23.7731]
[1776561013773,38.2,75692.77,35.7,0.53962,0.00017,23.7731]
[1776561013874,38.2,75692.77,35.7,0.53962,0.00017,23.7731]
[1776561019581,38.21,75695.33,35.7,0.54006,0.00017,23.77125]
[1776561023670,38.21,75695.63,35.7,0.54011,0.00017,23.77104]
[1776561023767,38.21,75695.63,35.7,0.54011,0.00017,23.77104]
[1776561026261,38.21,75695.47,35.7,0.54009,0.00017,23.77117]
[1776561026631,38.21,75695.37,35.7,0.54007,0.00017,23.77124]
[1776561029300,38.21,75695.29,35.7,0.54005,0.00017,23.7713]
[1776561029838,38.21,75695.29,35.7,0.54005,0.00017,23.7713]
[1776561029652,38.21,75693.74,35.7,0.53979,0.00017,23.77242]
[1776561030659,38.21,75681.69,35.7,0.53769,0.00017,23.78082]
[1776561035694,38.21,75681.61,35.7,0.53768,0.00017,23.77724]
[1776561037813,38.21,75679.54,35.7,0.53732,0.00017,23.77862]
[1776561042743,38.21,75673.38,35.7,0.53625,0.00017,23.78259]
[1776561047778,38.21,75670.39,35.7,0.53573,0.00017,23.78446]
[1776561047938,38.21,75670.39,35.7,0.53573,0.00017,23.78446]
[1776561053227,38.21,75671.86,35.7,0.53599,0.00017,23.78355]
[1776561053336,38.21,75671.86,35.7,0.53599,0.00017,23.78355]
[1776561053819,38.21,75664.07,35.7,0.53464,0.00017,23.78828]
[1776561054827,38.21,75659.36,35.7,0.53382,0.00017,23.791]
[1776561055316,38.21,75659.36,35.7,0.53382,0.00017,23.791]
[1776561060870,38.21,75654.99,35.7,0.53306,0.00017,23.79344]
[1776561062621,38.21,75656.71,35.7,0.53336,0.00017,23.79249]
[1776561067193,38.2,75659.57,35.7,0.53386,0.00017,23.79087]
[1776561072104,38.2,75657.08,35.7,0.53343,0.00017,23.79227]
[1776561073023,38.2,75657.05,35.7,0.53342,0.00017,23.79229]
[1776561075593,38.2,75658.33,35.7,0.53364,0.00017,23.79157]
[1776561076042,38.2,75661.53,35.7,0.5342,0.00017,23.78974]
[1776561076578,38.2,75666.55,35.7,0.53507,0.00017,23.78678]
[1776561079340,38.2,75669.79,35.7,0.53564,0.00017,23.78481]
[1776561081538,38.2,75675.46,35.7,0.53662,0.00017,23.78124]
[1776561088338,38.2,75675.94,35.7,0.5367,0.00017,23.78093]
[1776561088959,38.2,75675.94,35.7,0.5367,0.00017,23.78093]
[1776561089066,38.2,75677.03,35.7,0.53689,0.00017,23.78023]
[1776561094101,38.2,75676.81,35.7,0.53686,0.00017,23.77674]
[1776561099137,38.2,75677.99,35.7,0.53706,0.00017,23.77598]
[1776561105184,38.21,75677.85,35.7,0.53704,0.00017,23.77607]
[1776561109212,38.21,75673.15,35.7,0.53622,0.00017,23.77909]
[1776561114247,38.21,75672.01,35.7,0.53602,0.00017,23.77981]
[1776561120289,38.21,75674.0,35.7,0.53637,0.00017,23.77855]
[1776561125324,38.21,75677.02,35.7,0.53689,0.00017,23.77662]
[1776561131366,38.21,75678.05,35.7,0.53707,0.00017,23.77595]
[1776561136401,38.21,75679.14,35.7,0.53726,0.00017,23.77524]
[1776561143450,38.21,75679.92,35.7,0.53739,0.00017,23.77472]
[1776561147236,38.21,75679.92,35.7,0.53739,0.00017,23.77472]
[1776561155533,38.21,75683.23,35.7,0.53797,0.00017,23.76888]
[1776561158647,38.21,75683.12,35.7,0.53795,0.00017,23.76895]
[1776561164596,38.21,75679.64,35.7,0.53735,0.00017,23.77128]
[1776561169632,38.21,75679.97,35.7,0.53741,0.00017,23.77106]
[1776561174668,38.21,75679.87,35.7,0.53739,0.00017,23.77112]
[1776561184738,38.21,75679.8,35.7,0.53738,0.00017,23.77117]
[1776561190779,38.21,75678.91,35.7,0.53722,0.00017,23.77176]
[1776561193420,38.21,75678.16,35.7,0.53709,0.00017,23.77225]
[1776561195058,38.21,75675.98,35.7,0.53671,0.00017,23.77366]
[1776561195484,38.21,75672.09,35.7,0.53604,0.00017,23.77613]
[1776561195815,38.21,75672.55,35.7,0.53612,0.00017,23.77584]
[1776561202608,38.21,75672.91,35.7,0.53618,0.00017,23.77562]
[1776561207899,38.21,75671.59,35.7,0.53595,0.00017,23.77644]
[1776561212933,38.21,75671.62,35.7,0.53596,0.00017,23.77279]
[1776561216547,38.21,75671.9,35.7,0.53601,0.00017,23.77261]
[1776561221318,38.21,75671.76,35.7,0.53598,0.00017,23.7727]
[1776561225275,38.21,75675.55,35.7,0.53664,0.00017,23.7703]
[1776561226027,38.21,75677.42,35.7,0.53697,0.00017,23.76909]
[1776561228573,38.21,75678.42,35.7,0.53714,0.00017,23.76843]
[1776561231903,38.21,75678.74,35.7,0.5372,0.00017,23.76821]
[1776561232069,38.21,75677.72,35.7,0.53702,0.00017,23.76888]
[1776561237104,38.21,75677.18,35.7,0.53693,0.00017,23.76924]
[1776561242138,38.21,75677.65,35.7,0.53701,0.00017,23.76894]
[1776561247174,38.21,75677.92,35.7,0.53705,0.00017,23.76876]
[1776561252402,38.21,75677.85,35.7,0.53704,0.00017,23.76881]
[1776561260518,38.21,75677.85,35.7,0.53704,0.00017,23.76881]
[1776561263286,38.21,75672.92,35.7,0.53618,0.00017,23.77198]
[1776561269328,38.21,75672.97,35.7,0.53619,0.00017,23.77194]
[1776561275601,38.21,75672.93,35.7,0.53619,0.00017,23.76833]
[1776561278556,38.21,75672.93,35.7,0.53619,0.00017,23.76833]
[1776561278559,38.21,75672.93,35.7,0.53619,0.00017,23.76833]
[1776561279701,38.21,75672.93,35.7,0.53619,0.00017,23.76833]
[1776561279908,38.21,75672.93,35.7,0.53619,0.00017,23.76833]
[1776561280362,38.21,75672.93,35.7,0.53619,0.00017,23.76833]
[1776561286451,38.21,75672.97,35.7,0.5362,0.00017,23.7683]
[1776561290225,38.21,75670.77,35.7,0.53582,0.00017,23.76968]
[1776561291466,38.21,75670.24,35.7,0.53572,0.00017,23.77]
[1776561294245,38.21,75666.31,35.7,0.53504,0.00017,23.7724]
[1776561295097,38.21,75666.31,35.7,0.53504,0.00017,23.7724]
[1776561295114,38.21,75666.31,35.7,0.53504,0.00017,23.7724]
[1776561295116,38.21,75666.31,35.7,0.53504,0.00017,23.7724]
[1776561295141,38.21,75666.31,35.7,0.53504,0.00017,23.7724]
[1776561295362,38.21,75666.13,35.7,0.53501,0.00017,23.77251]
[1776561295453,38.21,75666.13,35.7,0.53501,0.00017,23.77251]
[1776561295952,38.21,75666.13,35.7,0.53501,0.00017,23.77251]
[1776561296109,38.21,75666.13,35.7,0.53501,0.00017,23.77251]
[1776561296123,38.21,75687.25,35.7,0.53868,0.00017,23.75883]
[1776561296383,38.21,75687.25,35.7,0.53868,0.00017,23.75883]
[1776561296830,38.21,75687.25,35.7,0.53868,0.00017,23.75883]
[1776561297005,38.21,75687.25,35.7,0.53868,0.00017,23.75883]
[1776561297134,38.21,75687.25,35.7,0.53868,0.00017,23.75883]
[1776561297106,38.21,75716.23,35.7,0.54371,0.00017,23.73678]
[1776561297871,38.21,75716.77,35.7,0.5438,0.00017,23.73634]
[1776561300726,38.21,75713.84,35.7,0.54329,0.00017,23.73875]
[1776561301050,38.21,75713.84,35.7,0.54329,0.00017,23.73875]
[1776561301128,38.21,75713.84,35.7,0.54329,0.00017,23.73875]
[1776561301557,38.21,75706.3,35.7,0.54199,0.00017,23.74477]
[1776561307173,38.21,75703.94,35.7,0.54157,0.00017,23.74661]
[1776561307196,38.21,75701.47,35.7,0.54114,0.00017,23.74851]
[1776561307461,38.21,75701.47,35.7,0.54114,0.00017,23.74851]
[1776561307600,38.21,75695.35,35.7,0.54008,0.00017,23.75308]
[1776561310216,38.21,75695.56,35.7,0.54012,0.00017,23.75293]
[1776561310259,38.22,75695.96,35.7,0.54019,0.00017,23.75264]
[1776561311045,38.22,75695.96,35.7,0.54019,0.00017,23.75264]
[1776561311122,38.22,75692.27,35.7,0.53955,0.00017,23.75532]
[1776561311628,38.22,75686.31,35.7,0.53851,0.00017,23.75952]
[1776561312465,38.22,75686.31,35.7,0.53851,0.00017,23.75952]
[1776561314500,38.22,75678.96,35.7,0.53723,0.00017,23.76448]
[1776561314503,38.22,75678.96,35.7,0.53723,0.00017,23.76448]
[1776561315217,38.22,75678.96,35.7,0.53723,0.00017,23.76448]
[1776561316665,38.22,75666.5,35.7,0.53507,0.00017,23.77232]
[1776561318679,38.22,75658.91,35.7,0.53375,0.00017,23.77675]
[1776561322832,38.22,75662.88,35.7,0.53444,0.00017,23.77446]
[1776561328748,38.21,75666.3,35.7,0.53504,0.00017,23.77243]
[1776561335798,38.21,75666.5,35.7,0.53508,0.00017,23.76866]
[1776561341845,38.21,75666.89,35.7,0.53514,0.00017,23.76842]
[1776561347267,38.21,75667.05,35.7,0.53517,0.00017,23.76832]
[1776561347308,38.21,75667.05,35.7,0.53517,0.00017,23.76832]
[1776561352922,38.21,75668.12,35.7,0.53536,0.00017,23.76766]
[1776561357957,38.2,75668.26,35.7,0.53539,0.00017,23.76757]
[1776561362434,38.2,75667.61,35.7,0.53527,0.00017,23.76797]
[1776561363055,38.2,75667.61,35.7,0.53527,0.00017,23.76797]
[1776561363124,38.2,75674.67,35.7,0.5365,0.00017,23.76357]
[1776561365007,38.2,75680.07,35.7,0.53744,0.00017,23.76005]
[1776561367596,38.2,75679.85,35.7,0.5374,0.00017,23.7602]
[1776561368027,38.2,75687.11,35.7,0.53866,0.00017,23.75527]
[1776561370041,38.2,75692.93,35.7,0.53967,0.00017,23.75115]
[1776561373062,38.2,75697.47,35.7,0.54046,0.00017,23.74783]
[1776561374043,38.2,75697.47,35.7,0.54046,0.00017,23.74783]
[1776561375076,38.21,75691.09,35.7,0.53935,0.00017,23.75248]
[1776561377090,38.21,75696.05,35.7,0.54021,0.00017,23.74889]
[1776561382125,38.21,75695.89,35.7,0.54018,0.00017,23.74902]
[1776561387160,38.21,75692.64,35.7,0.53962,0.00017,23.75139]
[1776561389811,38.21,75693.14,35.7,0.5397,0.00017,23.75103]
[1776561390181,38.21,75691.19,35.7,0.53937,0.00017,23.75243]
[1776561394089,38.21,75689.07,35.7,0.539,0.00017,23.75029]
[1776561399246,38.21,75689.21,35.7,0.53903,0.00017,23.75019]
[1776561400414,38.21,75689.21,35.7,0.53903,0.00017,23.75019]
[1776561400440,38.21,75689.21,35.7,0.53903,0.00017,23.75019]
[1776561401519,38.21,75689.21,35.7,0.53903,0.00017,23.75019]
[1776561401567,38.21,75689.21,35.7,0.53903,0.00017,23.75019]
[1776561404281,38.21,75681.42,35.7,0.53767,0.00017,23.75554]
[1776561406327,38.21,75680.18,35.7,0.53746,0.00017,23.75636]
[1776561407678,38.21,75676.59,35.7,0.53683,0.00017,23.75872]
[1776561408309,38.21,75669.44,35.7,0.53559,0.00017,23.76323]
[1776561413344,38.21,75668.15,35.7,0.53537,0.00017,23.76402]
[1776561419386,38.21,75668.19,35.7,0.53538,0.00017,23.76399]
[1776561422182,38.21,75668.19,35.7,0.53538,0.00017,23.76399]
[1776561427442,38.21,75672.28,35.7,0.53609,0.00017,23.76145]
[1776561432477,38.2,75672.01,35.7,0.53604,0.00017,23.76161]
[1776561437878,38.2,75672.94,35.7,0.5362,0.00017,23.76103]
[1776561439526,38.2,75678.07,35.7,0.5371,0.00017,23.75773]
[1776561446575,38.2,75678.1,35.7,0.5371,0.00017,23.75771]
[1776561449998,38.2,75678.17,35.7,0.53711,0.00017,23.75767]
[1776561456645,38.2,75673.72,35.7,0.53634,0.00017,23.7569]
[1776561463694,38.2,75673.72,35.7,0.53634,0.00017,23.75689]
[1776561468731,38.2,75673.65,35.7,0.53633,0.00017,23.75694]
[1776561474776,38.2,75673.75,35.7,0.53635,0.00017,23.75687]
[1776561481827,38.2,75674.97,35.7,0.53656,0.00017,23.7561]
[1776561490951,38.2,75675.2,35.7,0.5366,0.00017,23.75595]
[1776561490956,38.2,75675.2,35.7,0.5366,0.00017,23.75595]
[1776561492090,38.2,75675.2,35.7,0.5366,0.00017,23.75595]
[1776561492151,38.2,75675.2,35.7,0.5366,0.00017,23.75595]
[1776561497939,38.2,75675.2,35.7,0.5366,0.00017,23.75595]
[1776561503981,38.2,75675.2,35.7,0.5366,0.00017,23.75595]
[1776561508286,38.2,75675.17,35.7,0.53659,0.00017,23.75597]
[1776561508756,38.2,75675.2,35.7,0.5366,0.00017,23.75595]
[1776561508805,38.2,75675.2,35.7,0.5366,0.00017,23.75595]
[1776561509413,38.2,75656.28,35.7,0.53331,0.00017,23.76728]
[1776561510390,38.2,75646.15,35.7,0.53154,0.00017,23.77267]
[1776561516113,38.21,75650.42,35.7,0.53229,0.00017,23.76682]
[1776561516115,38.21,75650.42,35.7,0.53229,0.00017,23.76682]
[1776561518080,38.21,75656.0,35.7,0.53326,0.00017,23.7638]
[1776561528150,38.21,75656.41,35.7,0.53333,0.00017,23.76357]
[1776561536206,38.21,75656.62,35.7,0.53337,0.00017,23.76346]
[1776561540524,38.21,75656.62,35.7,0.53337,0.00017,23.76346]
[1776561541241,38.21,75650.11,35.7,0.53224,0.00017,23.76699]
[1776561546276,38.21,75646.23,35.7,0.53156,0.00017,23.769]
[1776561549223,38.21,75647.8,35.7,0.53183,0.00017,23.7682]
[1776561554472,38.21,75647.94,35.7,0.53186,0.00017,23.76813]
[1776561560374,38.21,75648.17,35.7,0.5319,0.00017,23.76802]
[1776561567114,38.21,75648.35,35.7,0.53193,0.00017,23.76792]
[1776561571213,38.21,75648.38,35.7,0.53193,0.00017,23.76791]
[1776561571218,38.21,75648.38,35.7,0.53193,0.00017,23.76791]
[1776561572353,38.21,75648.31,35.7,0.53192,0.00017,23.76431]
[1776561572378,38.21,75648.31,35.7,0.53192,0.00017,23.76431]
[1776561579019,38.21,75649.28,35.7,0.53209,0.00017,23.76381]
[1776561581522,38.21,75653.93,35.7,0.5329,0.00017,23.76132]
[1776561586557,38.21,75654.02,35.7,0.53292,0.00017,23.76127]
[1776561589578,38.21,75649.33,35.7,0.5321,0.00017,23.76378]
[1776561590507,38.21,75649.33,35.7,0.5321,0.00017,23.76378]
[1776561594811,38.22,75649.25,35.7,0.53208,0.00017,23.76383]
[1776561594819,38.22,75649.25,35.7,0.53208,0.00017,23.76383]
[1776561595858,38.22,75649.33,35.7,0.5321,0.00017,23.76378]
[1776561596014,38.22,75649.33,35.7,0.5321,0.00017,23.76378]
[1776561601662,38.22,75650.21,35.7,0.53225,0.00017,23.76332]
[1776561606676,38.22,75649.25,35.7,0.53208,0.00017,23.76383]
[1776561611788,38.22,75649.18,35.7,0.53207,0.00017,23.76387]
[1776561618151,38.22,75649.18,35.7,0.53207,0.00017,23.76387]
[1776561623816,38.22,75650.04,35.7,0.53222,0.00017,23.76342]
[1776561626665,38.22,75650.15,35.7,0.53224,0.00017,23.76336]
[1776561631872,38.22,75650.53,35.7,0.53231,0.00017,23.75952]
[1776561637919,38.22,75650.09,35.7,0.53223,0.00017,23.75976]
[1776561643959,38.22,75650.23,35.7,0.53226,0.00017,23.75969]
[1776561648995,38.22,75650.07,35.7,0.53223,0.00017,23.75977]
[1776561658060,38.22,75647.71,35.7,0.53182,0.00017,23.761]
[1776561663096,38.22,75647.34,35.7,0.53175,0.00017,23.7612]
[1776561669429,38.22,75645.96,35.7,0.53151,0.00017,23.76191]
[1776561673643,38.22,75645.47,35.7,0.53143,0.00017,23.76216]
[1776561679209,38.23,75645.65,35.7,0.53146,0.00017,23.76207]
[1776561684067,38.23,75645.51,35.7,0.53143,0.00017,23.76214]
[1776561695406,38.23,75644.85,35.7,0.53132,0.00017,23.76248]
[1776561696070,38.23,75644.85,35.7,0.53132,0.00017,23.75884]
[1776561701362,38.23,75640.84,35.7,0.53062,0.00017,23.76083]
[1776561711433,38.23,75640.84,35.7,0.53062,0.00017,23.76084]
[1776561721503,38.24,75640.84,35.7,0.53061,0.00017,23.76085]
[1776561726538,38.24,75640.8,35.7,0.53061,0.00017,23.76088]
[1776561737615,38.25,75640.84,35.7,0.53061,0.00017,23.76087]
[1776561742650,38.25,75640.77,35.7,0.5306,0.00017,23.76091]
[1776561747685,38.26,75640.84,35.7,0.53061,0.00017,23.76089]
[1776561752720,38.26,75640.84,35.7,0.53061,0.00017,23.75726]
[1776561757755,38.26,75640.77,35.7,0.53059,0.00017,23.7573]
[1776561765457,38.27,75640.84,35.7,0.5306,0.00017,23.75727]
[1776561770847,38.27,75643.73,35.7,0.5311,0.00017,23.75587]
[1776561775882,38.28,75642.75,35.7,0.53093,0.00017,23.75636]
[1776561782349,38.28,75640.81,35.7,0.53059,0.00017,23.75731]
[1776561787966,38.28,75640.18,35.7,0.53048,0.00017,23.75763]
[1776561793001,38.29,75636.5,35.7,0.52984,0.00017,23.75937]
[1776561796010,38.29,75635.67,35.7,0.52969,0.00017,23.75976]
[1776561796026,38.29,75635.67,35.7,0.52969,0.00017,23.75976]
[1776561802069,38.29,75632.23,35.7,0.52909,0.00017,23.76132]
[1776561805985,38.29,75630.54,35.7,0.5288,0.00017,23.76206]
[1776561806097,38.29,75629.13,35.7,0.52856,0.00017,23.76266]
[1776561811132,38.28,75626.64,35.7,0.52813,0.00017,23.76008]
[1776561817297,38.28,75626.64,35.7,0.52813,0.00017,23.76009]
[1776561821203,38.29,75626.5,35.7,0.5281,0.00017,23.76015]
[1776561824223,38.29,75626.54,35.7,0.52811,0.00017,23.76014]
[1776561827490,38.29,75626.48,35.7,0.52809,0.00017,23.76017]
[1776561827542,38.29,75626.48,35.7,0.52809,0.00017,23.76017]
[1776561828251,38.3,75615.5,35.7,0.52618,0.00017,23.76449]
[1776561832250,38.3,75614.16,35.7,0.52595,0.00017,23.76499]
[1776561834874,38.3,75616.68,35.7,0.52639,0.00017,23.76406]
[1776561840335,38.31,75616.86,35.7,0.52641,0.00017,23.764]
[1776561845370,38.31,75618.4,35.7,0.52668,0.00017,23.76343]
[1776561850407,38.32,75618.81,35.7,0.52675,0.00017,23.76328]
[1776561856449,38.33,75615.38,35.7,0.52615,0.00017,23.76458]
[1776561862491,38.33,75614.69,35.7,0.52603,0.00017,23.76484]
[1776561867526,38.34,75614.72,35.7,0.52603,0.00017,23.76484]
[1776561872936,38.35,75614.87,35.7,0.52606,0.00017,23.76116]
[1776561872986,38.35,75614.87,35.7,0.52606,0.00017,23.76116]
[1776561873568,38.35,75622.77,35.7,0.52743,0.00017,23.75814]
[1776561874472,38.35,75622.77,35.7,0.52743,0.00017,23.75814]
[1776561874476,38.35,75622.77,35.7,0.52743,0.00017,23.75814]
[1776561874575,38.35,75618.92,35.7,0.52676,0.00017,23.75965]
[1776561879610,38.36,75618.68,35.7,0.52672,0.00017,23.75975]
[1776561881594,38.36,75618.79,35.7,0.52673,0.00017,23.75971]
[1776561894716,38.38,75619.22,35.7,0.5268,0.00017,23.75958]
[1776561901765,38.39,75619.18,35.7,0.52679,0.00017,23.75961]
[1776561906801,38.39,75618.97,35.7,0.52675,0.00017,23.75969]
[1776561914857,38.4,75619.25,35.7,0.5268,0.00017,23.7596]
[1776561919891,38.4,75619.37,35.7,0.52682,0.00017,23.75956]
[1776561925065,38.4,75619.25,35.7,0.5268,0.00017,23.75961]
[1776561925156,38.4,75619.25,35.7,0.5268,0.00017,23.75961]
[1776561925166,38.41,75619.25,35.7,0.52679,0.00017,23.75961]
[1776561925934,38.41,75628.94,35.7,0.52848,0.00017,23.7557]
[1776561929381,38.41,75629.68,35.7,0.5286,0.00017,23.75539]
[1776561929458,38.42,75629.46,35.7,0.52856,0.00017,23.75549]
[1776561929961,38.42,75622.28,35.7,0.52732,0.00017,23.75845]
[1776561937024,38.42,75621.58,35.7,0.5272,0.00017,23.75509]
[1776561944550,38.43,75618.88,35.7,0.52672,0.00017,23.75615]
[1776561944657,38.43,75618.88,35.7,0.52672,0.00017,23.75615]
[1776561944758,38.44,75618.88,35.7,0.52672,0.00017,23.75616]
[1776561945070,38.44,75628.2,35.7,0.52834,0.00017,23.75242]
[1776561947121,38.44,75631.01,35.7,0.52883,0.00017,23.75122]
[1776561950105,38.44,75624.04,35.7,0.52762,0.00017,23.75415]
[1776561955141,38.45,75625.62,35.7,0.52789,0.00017,23.75351]
[1776561961182,38.45,75624.34,35.7,0.52766,0.00017,23.75405]
[1776561967225,38.46,75624.34,35.7,0.52766,0.00017,23.75406]
[1776561973277,38.46,75624.38,35.7,0.52767,0.00017,23.75405]
[1776561973378,38.47,75624.38,35.7,0.52766,0.00017,23.75405]
[1776561979309,38.47,75624.38,35.7,0.52766,0.00017,23.75406]
[1776561986358,38.48,75624.34,35.7,0.52765,0.00017,23.75409]
[1776561990489,38.48,75620.92,35.7,0.52706,0.00017,23.75545]
[1776561996428,38.49,75619.36,35.7,0.52679,0.00017,23.75242]
[1776562001464,38.5,75619.1,35.7,0.52674,0.00017,23.75253]
[1776562004648,38.5,75619.03,35.7,0.52673,0.00017,23.75256]
[1776562010527,38.5,75620.4,35.7,0.52696,0.00017,23.75205]
[1776562016569,38.51,75617.08,35.7,0.52638,0.00017,23.75331]
[1776562024625,38.52,75616.87,35.7,0.52635,0.00017,23.75339]
[1776562029659,38.52,75616.94,35.7,0.52636,0.00017,23.75337]
[1776562038723,38.53,75617.19,35.7,0.5264,0.00017,23.75329]
[1776562043758,38.53,75620.64,35.7,0.52699,0.00017,23.752]
[1776562046718,38.53,75620.68,35.7,0.527,0.00017,23.75198]
[1776562046779,38.53,75620.76,35.7,0.52701,0.00017,23.75195]
[1776562050753,38.53,75623.44,35.7,0.52748,0.00017,23.7509]
[1776562050806,38.53,75622.64,35.7,0.52734,0.00017,23.75122]
[1776562051132,38.53,75622.64,35.7,0.52734,0.00017,23.75122]
[1776562056763,38.53,75621.53,35.7,0.52715,0.00017,23.74802]
[1776562061885,38.53,75618.23,35.7,0.52658,0.00017,23.74928]
[1776562068934,38.54,75617.21,35.7,0.5264,0.00017,23.74966]
[1776562075443,38.54,75616.6,35.7,0.52629,0.00017,23.74989]
[1776562081022,38.54,75616.67,35.7,0.52631,0.00017,23.74986]
[1776562089078,38.54,75616.78,35.7,0.52632,0.00017,23.74983]
[1776562094113,38.54,75615.22,35.7,0.52605,0.00017,23.7504]
[1776562098113,38.54,75615.19,35.7,0.52605,0.00017,23.75041]
[1776562102956,38.54,75615.61,35.7,0.52612,0.00017,23.75026]
[1776562111621,38.55,75615.55,35.7,0.52611,0.00017,23.75028]
[1776562117275,38.55,75614.27,35.7,0.52589,0.00017,23.74711]
[1776562122310,38.55,75613.52,35.7,0.52576,0.00017,23.74738]
[1776562127345,38.55,75613.19,35.7,0.5257,0.00017,23.7475]
[1776562132380,38.55,75612.91,35.7,0.52565,0.00017,23.7476]
[1776562133484,38.55,75612.91,35.7,0.52565,0.00017,23.7476]
[1776562133745,38.55,75612.91,35.7,0.52565,0.00017,23.7476]
[1776562133799,38.55,75612.88,35.7,0.52565,0.00017,23.74761]
[1776562134394,38.55,75606.9,35.7,0.52461,0.00017,23.74962]
[1776562137418,38.56,75607.28,35.7,0.52468,0.00017,23.7495]
[1776562138422,38.56,75597.03,35.7,0.5229,0.00017,23.7526]
[1776562142106,38.56,75595.48,35.7,0.52263,0.00017,23.75303]
[1776562147486,38.56,75594.88,35.7,0.52253,0.00017,23.75319]
[1776562153634,38.56,75594.85,35.7,0.52252,0.00017,23.7532]
[1776562159570,38.56,75592.57,35.7,0.52213,0.00017,23.7538]
[1776562166619,38.56,75592.67,35.7,0.52214,0.00017,23.75377]
[1776562171654,38.56,75588.94,35.7,0.5215,0.00017,23.75107]
[1776562172764,38.56,75579.26,35.7,0.51982,0.00017,23.75321]
[1776562179710,38.55,75582.81,35.7,0.52044,0.00017,23.75247]
[1776562184745,38.55,75580.74,35.7,0.52008,0.00017,23.75291]
[1776562189780,38.54,75580.26,35.7,0.52,0.00017,23.753]
[1776562197836,38.54,75580.12,35.7,0.51997,0.00017,23.75303]
[1776562204886,38.54,75580.05,35.7,0.51996,0.00017,23.75304]
[1776562209921,38.53,75576.37,35.7,0.51933,0.00017,23.75376]
[1776562210546,38.53,75576.37,35.7,0.51933,0.00017,23.75376]
[1776562210765,38.53,75576.37,35.7,0.51933,0.00017,23.75376]
[1776562210900,38.53,75576.37,35.7,0.51933,0.00017,23.75376]
[1776562210902,38.53,75576.37,35.7,0.51933,0.00017,23.75376]
[1776562210929,38.53,75576.37,35.7,0.51933,0.00017,23.75376]
[1776562211164,38.53,75576.37,35.7,0.51933,0.00017,23.75376]
[1776562211001,38.53,75560.0,35.7,0.51648,0.00017,23.75621]
[1776562211652,38.53,75560.0,35.7,0.51648,0.00017,23.75621]
[1776562211935,38.53,75552.57,35.7,0.5152,0.00017,23.75693]
[1776562214539,38.53,75555.12,35.7,0.51564,0.00017,23.75671]
[1776562215704,38.53,75555.09,35.7,0.51563,0.00017,23.75672]
[1776562215963,38.53,75554.8,35.7,0.51558,0.00017,23.75674]
[1776562220999,38.53,75552.99,35.7,0.51527,0.00017,23.7569]
[1776562228048,38.52,75552.99,35.7,0.51527,0.00017,23.75689]
[1776562237152,38.51,75555.8,35.7,0.51576,0.00017,23.75301]
[1776562239125,38.51,75544.73,35.7,0.51384,0.00017,23.75378]
[1776562244160,38.5,75542.56,35.7,0.51346,0.00017,23.75387]
[1776562246173,38.5,75548.32,35.7,0.51446,0.00017,23.75359]
[1776562251209,38.5,75544.54,35.7,0.5138,0.00017,23.75379]
[1776562256095,38.5,75545.45,35.7,0.51396,0.00017,23.75375]
[1776562256252,38.5,75545.45,35.7,0.51396,0.00017,23.75375]
[1776562256813,38.49,75545.42,35.7,0.51396,0.00017,23.75375]
[1776562257015,38.49,75545.42,35.7,0.51396,0.00017,23.75375]
[1776562257076,38.49,75544.85,35.7,0.51386,0.00017,23.75377]
[1776562257376,38.49,75544.85,35.7,0.51386,0.00017,23.75377]
[1776562257404,38.49,75544.85,35.7,0.51386,0.00017,23.75377]
[1776562257870,38.49,75544.85,35.7,0.51386,0.00017,23.75377]
[1776562257998,38.49,75528.61,35.7,0.51103,0.00017,23.75392]
[1776562258639,38.49,75528.61,35.7,0.51103,0.00017,23.75392]
[1776562259484,38.49,75527.87,35.7,0.5109,0.00017,23.75389]
[1776562261978,38.49,75523.69,35.7,0.51018,0.00017,23.75372]
[1776562264988,38.49,75518.87,35.7,0.50934,0.00017,23.75343]
[1776562264989,38.49,75518.87,35.7,0.50934,0.00017,23.75343]
[1776562265038,38.49,75518.72,35.7,0.50931,0.00017,23.75342]
[1776562266150,38.49,75518.72,35.7,0.50931,0.00017,23.75342]
[1776562267321,38.46,75527.44,35.7,0.51083,0.00017,23.75388]
[1776562269292,38.44,75528.97,35.7,0.51109,0.00017,23.75393]
[1776562273187,38.39,75528.9,35.7,0.51108,0.00017,23.75393]
[1776562274370,38.35,75523.76,35.7,0.51018,0.00017,23.75374]
[1776562275488,38.35,75523.76,35.7,0.51018,0.00017,23.75374]
[1776562275586,38.34,75523.98,35.7,0.51022,0.00017,23.75375]
[1776562276385,38.34,75518.95,35.7,0.50934,0.00017,23.75345]
[1776562279298,38.36,75518.38,35.7,0.50924,0.00017,23.75341]
[1776562280863,38.39,75516.36,35.7,0.50889,0.00017,23.75325]
[1776562281038,38.39,75500.19,35.7,0.50607,0.00017,23.75131]
[1776562282329,38.37,75498.05,35.7,0.5057,0.00017,23.75097]
[1776562282790,38.37,75498.05,35.7,0.5057,0.00017,23.75097]
[1776562284669,38.35,75503.91,35.7,0.50672,0.00017,23.75187]
[1776562284677,38.35,75503.91,35.7,0.50672,0.00017,23.75187]
[1776562285139,38.39,75504.04,35.7,0.50674,0.00017,23.75188]
[1776562289476,38.48,75504.18,35.7,0.50678,0.00017,23.75189]
[1776562292910,38.54,75504.63,35.7,0.50687,0.00017,23.74831]
[1776562298575,38.39,75502.66,35.7,0.5065,0.00017,23.74805]
[1776562303077,38.27,75503.18,35.7,0.50658,0.00018,23.74814]
[1776562303529,38.16,75504.0,35.7,0.5067,0.00018,23.74827]
[1776562303573,38.16,75512.21,35.7,0.50815,0.00018,23.74926]
[1776562305021,38.16,75512.21,35.7,0.50815,0.00018,23.74926]
[1776562305036,38.26,75516.24,35.7,0.50886,0.00018,23.74962]
[1776562305749,38.26,75516.24,35.7,0.50886,0.00018,23.74962]
[1776562309841,38.44,75521.56,35.7,0.5098,0.00017,23.74998]
[1776562309852,38.44,75521.56,35.7,0.5098,0.00017,23.74998]
[1776562310122,38.55,75521.56,35.7,0.50981,0.00017,23.74997]
[1776562310625,38.55,75528.0,35.7,0.51093,0.00017,23.75026]
[1776562311483,38.55,75528.0,35.7,0.51093,0.00017,23.75026]
[1776562312041,38.55,75528.0,35.7,0.51093,0.00017,23.75026]
[1776562316669,38.67,75530.28,35.7,0.51133,0.00017,23.75032]
[1776562320698,38.91,75536.69,35.7,0.51244,0.00017,23.75037]
[1776562323737,39.08,75538.4,35.7,0.51273,0.00017,23.75035]
[1776562328075,39.32,75546.91,35.7,0.51417,0.00017,23.75013]
[1776562333789,39.52,75551.11,35.7,0.51488,0.00017,23.74992]
[1776562338824,39.63,75553.36,35.7,0.51525,0.00017,23.74979]
[1776562342728,39.67,75553.94,35.7,0.51534,0.00017,23.74975]
[1776562342829,39.68,75553.94,35.7,0.51534,0.00017,23.74976]
[1776562347887,39.71,75553.43,35.7,0.51526,0.00017,23.7498]
[1776562351915,39.72,75553.04,35.7,0.51519,0.00017,23.74619]
[1776562357957,39.71,75552.73,35.7,0.51514,0.00017,23.74621]
[1776562365006,39.71,75552.48,35.7,0.5151,0.00017,23.74623]
[1776562370046,39.7,75552.52,35.7,0.5151,0.00017,23.74622]
[1776562375081,39.69,75554.67,35.7,0.51547,0.00017,23.74607]
[1776562377005,39.69,75554.42,35.7,0.51542,0.00017,23.74609]
[1776562377006,39.69,75554.42,35.7,0.51542,0.00017,23.74609]
[1776562377025,39.69,75554.42,35.7,0.51542,0.00017,23.74609]
[1776562377095,39.69,75560.0,35.7,0.51636,0.00017,23.74561]
[1776562378102,39.69,75566.77,35.7,0.51751,0.00017,23.74485]
[1776562380372,39.68,75567.82,35.7,0.51768,0.00017,23.74471]
[1776562381287,39.68,75567.82,35.7,0.51768,0.00017,23.74471]
[1776562383251,39.67,75569.31,35.7,0.51794,0.00017,23.74451]
[1776562390186,39.49,75567.5,35.7,0.51766,0.00017,23.74469]
[1776562393161,39.48,75567.97,35.7,0.51774,0.00017,23.74462]
[1776562393342,39.48,75567.97,35.7,0.51774,0.00017,23.74462]
[1776562395178,39.44,75562.78,35.7,0.51686,0.00017,23.74525]
[1776562398242,39.4,75569.9,35.7,0.51807,0.00017,23.74432]
[1776562399993,39.4,75573.14,35.7,0.51863,0.00017,23.74383]
[1776562405448,39.38,75573.12,35.7,0.51862,0.00017,23.74383]
[1776562411147,39.37,75572.49,35.7,0.51852,0.00017,23.74392]
[1776562417457,39.36,75572.01,35.7,0.51844,0.00017,23.74035]
[1776562423096,39.35,75572.15,35.7,0.51847,0.00017,23.74033]
[1776562428557,39.33,75572.3,35.7,0.51849,0.00017,23.7403]
[1776562430263,39.33,75572.32,35.7,0.5185,0.00017,23.74029]
[1776562432478,39.33,75572.37,35.7,0.51851,0.00017,23.74029]
[1776562438990,39.33,75572.78,35.7,0.51858,0.00017,23.74022]
[1776562444565,39.33,75572.42,35.7,0.51851,0.00017,23.74028]
[1776562450609,39.33,75572.38,35.7,0.51851,0.00017,23.74028]
[1776562455645,39.33,75569.71,35.7,0.51805,0.00017,23.74068]
[1776562460680,39.32,75566.64,35.7,0.51753,0.00017,23.74111]
[1776562465296,39.32,75569.81,35.7,0.51807,0.00017,23.74067]
[1776562470750,39.32,75568.78,35.7,0.5179,0.00017,23.74081]
[1776562475855,39.32,75567.05,35.7,0.5176,0.00017,23.73741]
[1776562482833,39.31,75568.99,35.7,0.51793,0.00017,23.73714]
[1776562487869,39.31,75568.56,35.7,0.51786,0.00017,23.7372]
[1776562493911,39.31,75567.85,35.7,0.51774,0.00017,23.7373]
[1776562494630,39.31,75567.85,35.7,0.51774,0.00017,23.7373]
[1776562499953,39.3,75564.92,35.7,0.51724,0.00017,23.73768]
[1776562502606,39.29,75564.23,35.7,0.51713,0.00017,23.73776]
[1776562503981,39.29,75556.7,35.7,0.51584,0.00017,23.73855]
[1776562504758,39.29,75556.7,35.7,0.51584,0.00017,23.73855]
[1776562508582,39.28,75554.73,35.7,0.51551,0.00017,23.73872]
[1776562519021,39.26,75554.47,35.7,0.51547,0.00017,23.73874]
[1776562519021,39.26,75554.47,35.7,0.51547,0.00017,23.73874]
[1776562521851,39.26,75554.61,35.7,0.51549,0.00017,23.73873]
[1776562521884,39.26,75554.61,35.7,0.51549,0.00017,23.73873]
[1776562529159,39.25,75554.46,35.7,0.51547,0.00017,23.73873]
[1776562530199,39.25,75554.46,35.7,0.51547,0.00017,23.73873]
[1776562530199,39.25,75554.46,35.7,0.51547,0.00017,23.73873]
[1776562531226,39.25,75554.6,35.7,0.51549,0.00017,23.73872]
[1776562531486,39.24,75553.6,35.7,0.51532,0.00017,23.73516]
[1776562536215,39.24,75554.26,35.7,0.51543,0.00017,23.73511]
[1776562536238,39.24,75554.26,35.7,0.51543,0.00017,23.73511]
[1776562536247,39.24,75554.26,35.7,0.51543,0.00017,23.73511]
[1776562536253,39.23,75554.26,35.7,0.51543,0.00017,23.73511]
[1776562537627,39.23,75552.19,35.7,0.51508,0.00017,23.73527]
[1776562543257,39.24,75551.8,35.7,0.51501,0.00017,23.73529]
[1776562548292,39.24,75550.98,35.7,0.51487,0.00017,23.73535]
[1776562553328,39.24,75550.82,35.7,0.51485,0.00017,23.73536]
[1776562558363,39.25,75551.3,35.7,0.51493,0.00017,23.73533]
[1776562563398,39.25,75550.25,35.7,0.51475,0.00017,23.7354]
[1776562571048,39.25,75550.18,35.7,0.51474,0.00017,23.7354]
[1776562572087,39.25,75550.36,35.7,0.51477,0.00017,23.73539]
[1776562572464,39.25,75551.53,35.7,0.51497,0.00017,23.73531]
[1776562578507,39.25,75552.32,35.7,0.5151,0.00017,23.73526]
[1776562583541,39.26,75552.75,35.7,0.51517,0.00017,23.73523]
[1776562589583,39.26,75552.86,35.7,0.51519,0.00017,23.73522]
[1776562594705,39.26,75551.53,35.7,0.51497,0.00017,23.73168]
[1776562594803,39.26,75551.57,35.7,0.51497,0.00017,23.73168]
[1776562600661,39.26,75549.49,35.7,0.51462,0.00017,23.73181]
[1776562605696,39.27,75549.52,35.7,0.51462,0.00017,23.7318]
[1776562611794,39.27,75550.8,35.7,0.51484,0.00017,23.73173]
[1776562611892,39.27,75550.8,35.7,0.51484,0.00017,23.73173]
[1776562612917,39.27,75550.8,35.7,0.51484,0.00017,23.73173]
[1776562614765,39.28,75562.14,35.7,0.51677,0.00017,23.73073]
[1776562617209,39.28,75562.9,35.7,0.5169,0.00017,23.73064]
[1776562618802,39.27,75563.89,35.7,0.51707,0.00017,23.73052]
[1776562627857,39.25,75565.63,35.7,0.51737,0.00017,23.7303]
[1776562632892,39.23,75565.46,35.7,0.51735,0.00017,23.73032]
[1776562638933,39.22,75565.43,35.7,0.51734,0.00017,23.73031]
[1776562644976,39.2,75565.36,35.7,0.51733,0.00017,23.73032]
[1776562651018,39.19,75565.4,35.7,0.51734,0.00017,23.72667]
[1776562658074,39.17,75565.36,35.7,0.51734,0.00017,23.72667]
[1776562661628,39.16,75565.25,35.7,0.51732,0.00017,23.72668]
[1776562662102,39.16,75575.85,35.7,0.51913,0.00017,23.72508]
[1776562664162,39.16,75577.04,35.7,0.51933,0.00017,23.72487]
[1776562672172,39.14,75576.14,35.7,0.51919,0.00017,23.72501]
[1776562682525,39.14,75576.14,35.7,0.51919,0.00017,23.72501]
[1776562688284,39.12,75579.02,35.7,0.51968,0.00017,23.72448]
[1776562693320,39.11,75578.95,35.7,0.51967,0.00017,23.72449]
[1776562698954,39.11,75578.91,35.7,0.51966,0.00017,23.7245]
[1776562701744,39.1,75578.84,35.7,0.51965,0.00017,23.7245]
[1776562702383,39.1,75590.47,35.7,0.52164,0.00017,23.72202]
[1776562704225,39.1,75590.78,35.7,0.5217,0.00017,23.72194]
[1776562704397,39.1,75593.28,35.7,0.52213,0.00017,23.72133]
[1776562705159,39.1,75593.28,35.7,0.52213,0.00017,23.72133]
[1776562705182,39.1,75593.28,35.7,0.52213,0.00017,23.72133]
[1776562705188,39.1,75593.28,35.7,0.52213,0.00017,23.72133]
[1776562706349,39.09,75596.91,35.7,0.52275,0.00017,23.72038]
[1776562709433,39.09,75603.36,35.7,0.52385,0.00017,23.71856]
[1776562711447,39.09,75608.37,35.7,0.52471,0.00017,23.71338]
[1776562716482,39.09,75609.14,35.7,0.52484,0.00017,23.71314]
[1776562722524,39.08,75607.07,35.7,0.52449,0.00017,23.71379]
[1776562727559,39.08,75607.09,35.7,0.52449,0.00017,23.71378]
[1776562732594,39.08,75607.09,35.7,0.5245,0.00017,23.71377]
[1776562737629,39.08,75607.27,35.7,0.52453,0.00017,23.71371]
[1776562742664,39.07,75609.65,35.7,0.52493,0.00017,23.71295]
[1776562747698,39.07,75611.53,35.7,0.52526,0.00017,23.71233]
[1776562752737,39.07,75608.47,35.7,0.52473,0.00017,23.71333]
[1776562757772,39.07,75608.33,35.7,0.52471,0.00017,23.71337]
[1776562763072,39.07,75608.12,35.7,0.52468,0.00017,23.71343]
[1776562763080,39.07,75608.12,35.7,0.52468,0.00017,23.71343]
[1776562763104,39.07,75608.12,35.7,0.52468,0.00017,23.71343]
[1776562763121,39.07,75608.22,35.7,0.52469,0.00017,23.7134]
[1776562763814,39.06,75599.83,35.7,0.52326,0.00017,23.71591]
[1776562767481,39.06,75596.27,35.7,0.52265,0.00017,23.71688]
[1776562768289,39.06,75595.63,35.7,0.52254,0.00017,23.71705]
[1776562771313,39.06,75591.69,35.7,0.52186,0.00017,23.71805]
[1776562778919,39.04,75586.15,35.7,0.52092,0.00017,23.71569]
[1776562783959,39.04,75586.85,35.7,0.52104,0.00017,23.71553]
[1776562788994,39.03,75587.27,35.7,0.52112,0.00017,23.71543]
[1776562792966,39.02,75587.63,35.7,0.52118,0.00017,23.71534]
[1776562793022,39.02,75588.25,35.7,0.52128,0.00017,23.7152]
[1776562794029,39.02,75594.07,35.7,0.52228,0.00017,23.71378]
[1776562795098,39.02,75594.07,35.7,0.52228,0.00017,23.71378]
[1776562795457,39.02,75594.07,35.7,0.52228,0.00017,23.71378]
[1776562795512,39.02,75594.07,35.7,0.52228,0.00017,23.71378]
[1776562795610,39.02,75594.07,35.7,0.52228,0.00017,23.71378]
[1776562795713,39.02,75594.82,35.7,0.52241,0.00017,23.71358]
[1776562796190,39.02,75594.82,35.7,0.52241,0.00017,23.71358]
[1776562796382,39.02,75594.82,35.7,0.52241,0.00017,23.71358]
[1776562796483,39.02,75561.81,35.7,0.51675,0.00017,23.71978]
[1776562797050,39.02,75548.51,35.7,0.51447,0.00017,23.72092]
[1776562798581,39.02,75548.51,35.7,0.51447,0.00017,23.72092]
[1776562798690,39.02,75548.51,35.7,0.51447,0.00017,23.72092]
[1776562801464,39.01,75555.02,35.7,0.51558,0.00017,23.72045]
[1776562804682,39.01,75557.11,35.7,0.51594,0.00017,23.72027]
[1776562804699,39.01,75557.11,35.7,0.51594,0.00017,23.72027]
[1776562807120,39.01,75565.51,35.7,0.51738,0.00017,23.71932]
[1776562808780,39.01,75567.29,35.7,0.51769,0.00017,23.71908]
[1776562812155,39.0,75574.0,35.7,0.51884,0.00017,23.71804]
[1776562813162,39.0,75568.28,35.7,0.51786,0.00017,23.71893]
[1776562814237,39.0,75568.28,35.7,0.51786,0.00017,23.71893]
[1776562823232,38.99,75566.13,35.7,0.51749,0.00017,23.71923]
[1776562831288,38.98,75566.29,35.7,0.51752,0.00017,23.71556]
[1776562836323,38.97,75565.34,35.7,0.51736,0.00017,23.71569]
[1776562841358,38.96,75566.55,35.7,0.51757,0.00017,23.71552]
[1776562846393,38.96,75568.17,35.7,0.51785,0.00017,23.71529]
[1776562853442,38.95,75568.01,35.7,0.51782,0.00017,23.71531]
[1776562858477,38.94,75566.32,35.7,0.51753,0.00017,23.71554]
[1776562863511,38.93,75566.15,35.7,0.51751,0.00017,23.71556]
[1776562868547,38.92,75566.15,35.7,0.51751,0.00017,23.71556]
[1776562870562,38.92,75571.05,35.7,0.51835,0.00017,23.71484]
[1776562875600,38.91,75571.78,35.7,0.51848,0.00017,23.71472]
[1776562880635,38.91,75571.88,35.7,0.5185,0.00017,23.7147]
[1776562886677,38.9,75571.78,35.7,0.51848,0.00017,23.71471]
[1776562891711,38.89,75571.84,35.7,0.51849,0.00017,23.71106]
[1776562896746,38.88,75571.82,35.7,0.51849,0.00017,23.71106]
[1776562901782,38.87,75572.05,35.7,0.51853,0.00017,23.71102]
[1776562906817,38.87,75572.04,35.7,0.51853,0.00017,23.71102]
[1776562907151,38.87,75572.04,35.7,0.51853,0.00017,23.71102]
[1776562912859,38.86,75572.36,35.7,0.51859,0.00017,23.71096]
[1776562918901,38.85,75572.29,35.7,0.51858,0.00017,23.71097]
[1776562924943,38.84,75573.87,35.7,0.51885,0.00017,23.7107]
[1776562935630,38.83,75574.15,35.7,0.5189,0.00017,23.71065]
[1776562938711,38.82,75574.15,35.7,0.5189,0.00017,23.71064]
[1776562944145,38.81,75574.04,35.7,0.51889,0.00017,23.71066]
[1776562944151,38.81,75574.04,35.7,0.51889,0.00017,23.71066]
[1776562945167,38.81,75574.11,35.7,0.5189,0.00017,23.71064]
[1776562945216,38.81,75574.11,35.7,0.5189,0.00017,23.71064]
[1776562951845,38.8,75573.97,35.7,0.51887,0.00017,23.71066]
[1776562951850,38.8,75573.97,35.7,0.51887,0.00017,23.71066]
[1776562952966,38.8,75574.08,35.7,0.5189,0.00017,23.707]
[1776562952983,38.8,75574.08,35.7,0.5189,0.00017,23.707]
[1776562959583,38.79,75574.01,35.7,0.51888,0.00017,23.70701]
[1776562959585,38.79,75574.01,35.7,0.51888,0.00017,23.70701]
[1776562960686,38.79,75574.04,35.7,0.51889,0.00017,23.707]
[1776562960755,38.79,75574.04,35.7,0.51889,0.00017,23.707]
[1776562966235,38.78,75576.45,35.7,0.51931,0.00017,23.70657]
[1776562967489,38.78,75576.45,35.7,0.51931,0.00017,23.70657]
[1776562968097,38.78,75577.12,35.7,0.51942,0.00017,23.70644]
[1776562968257,38.78,75583.88,35.7,0.52059,0.00017,23.70508]
[1776562969386,38.78,75583.88,35.7,0.52059,0.00017,23.70508]
[1776562971722,38.77,75589.02,35.7,0.52148,0.00017,23.7039]
[1776562976754,38.77,75589.93,35.7,0.52164,0.00017,23.70368]
[1776562979870,38.77,75589.52,35.7,0.52157,0.00017,23.70378]
[1776562980916,38.77,75589.42,35.7,0.52155,0.00017,23.70381]
[1776562989397,38.76,75583.0,35.7,0.52044,0.00017,23.70526]
[1776562992956,38.76,75587.44,35.7,0.52121,0.00017,23.70427]
[1776562993305,38.76,75587.47,35.7,0.52121,0.00017,23.70426]
[1776562999467,38.76,75588.66,35.7,0.52142,0.00017,23.70398]
[1776563004503,38.76,75589.04,35.7,0.52149,0.00017,23.70389]
[1776563009537,38.76,75589.11,35.7,0.5215,0.00017,23.70387]
[1776563014402,38.76,75589.21,35.7,0.52152,0.00017,23.7002]
[1776563019609,38.75,75587.79,35.7,0.52127,0.00017,23.70054]
[1776563024642,38.75,75587.15,35.7,0.52116,0.00017,23.70068]
[1776563029678,38.75,75587.12,35.7,0.52116,0.00017,23.70069]
[1776563030559,38.75,75587.12,35.7,0.52116,0.00017,23.70069]
[1776563030648,38.75,75587.12,35.7,0.52116,0.00017,23.70069]
[1776563030753,38.75,75587.12,35.7,0.52116,0.00017,23.70069]
[1776563030856,38.75,75587.12,35.7,0.52116,0.00017,23.70069]
[1776563030883,38.75,75588.59,35.7,0.52141,0.00017,23.70034]
[1776563031014,38.75,75588.59,35.7,0.52141,0.00017,23.70034]
[1776563031260,38.75,75588.59,35.7,0.52141,0.00017,23.70034]
[1776563031627,38.75,75588.59,35.7,0.52141,0.00017,23.70034]
[1776563037733,38.73,75589.82,35.7,0.52163,0.00017,23.70004]
[1776563042768,38.73,75589.7,35.7,0.52161,0.00017,23.70006]
[1776563047804,38.72,75589.98,35.7,0.52166,0.00017,23.69998]
[1776563052838,38.71,75589.98,35.7,0.52166,0.00017,23.69998]
[1776563057874,38.7,75590.09,35.7,0.52168,0.00017,23.69994]
[1776563069958,38.69,75589.3,35.7,0.52155,0.00017,23.70012]
[1776563080029,38.67,75589.3,35.7,0.52156,0.00017,23.69647]
[1776563080410,38.67,75589.3,35.7,0.52156,0.00017,23.69647]
[1776563080968,38.67,75589.3,35.7,0.52156,0.00017,23.69647]
[1776563081036,38.67,75576.93,35.7,0.51941,0.00017,23.69914]
[1776563086071,38.67,75581.33,35.7,0.52018,0.00017,23.69826]
[1776563091109,38.66,75581.44,35.7,0.5202,0.00017,23.69824]
[1776563097149,38.66,75581.58,35.7,0.52022,0.00017,23.69821]
[1776563102304,38.66,75581.51,35.7,0.52021,0.00017,23.69822]
[1776563102312,38.66,75581.51,35.7,0.52021,0.00017,23.69822]
[1776563102995,38.66,75581.55,35.7,0.52022,0.00017,23.69821]
[1776563103192,38.66,75587.61,35.7,0.52127,0.00017,23.69686]
[1776563108227,38.65,75589.89,35.7,0.52166,0.00017,23.69631]
[1776563113262,38.65,75588.98,35.7,0.52151,0.00017,23.69653]
[1776563115426,38.65,75588.98,35.7,0.52151,0.00017,23.69653]
[1776563115426,38.65,75588.98,35.7,0.52151,0.00017,23.69653]
[1776563116515,38.65,75588.98,35.7,0.52151,0.00017,23.69653]
[1776563116576,38.65,75588.98,35.7,0.52151,0.00017,23.69653]
[1776563123004,38.64,75589.3,35.7,0.52156,0.00017,23.69644]
[1776563131308,38.64,75589.93,35.7,0.52167,0.00017,23.69629]
[1776563138346,38.64,75589.97,35.7,0.52168,0.00017,23.69264]
[1776563138542,38.64,75589.97,35.7,0.52168,0.00017,23.69264]
[1776563141024,38.64,75589.96,35.7,0.52168,0.00017,23.69264]
[1776563141028,38.64,75589.96,35.7,0.52168,0.00017,23.69264]
[1776563142658,38.64,75589.97,35.7,0.52168,0.00017,23.69264]
[1776563142703,38.64,75589.97,35.7,0.52168,0.00017,23.69264]
[1776563149513,38.65,75589.02,35.7,0.52152,0.00017,23.69287]
[1776563155559,38.65,75588.99,35.7,0.52151,0.00017,23.69288]
[1776563164621,38.65,75589.02,35.7,0.52151,0.00017,23.69287]
[1776563169999,38.65,75589.06,35.7,0.52152,0.00017,23.69286]
[1776563170006,38.65,75589.06,35.7,0.52152,0.00017,23.69286]
[1776563170020,38.65,75589.06,35.7,0.52152,0.00017,23.69286]
[1776563170666,38.65,75594.31,35.7,0.52243,0.00017,23.69153]
[1776563173398,38.65,75594.1,35.7,0.5224,0.00017,23.69158]
[1776563173484,38.65,75594.1,35.7,0.5224,0.00017,23.69158]
[1776563177714,38.65,75603.7,35.7,0.52406,0.00017,23.68883]
[1776563182750,38.65,75604.75,35.7,0.52424,0.00017,23.6885]
[1776563187785,38.65,75604.74,35.7,0.52424,0.00017,23.68851]
[1776563192819,38.65,75607.74,35.7,0.52476,0.00017,23.6839]
[1776563197855,38.65,75607.92,35.7,0.52479,0.00017,23.68385]
[1776563202890,38.66,75608.04,35.7,0.52481,0.00017,23.68381]
[1776563207925,38.66,75608.87,35.7,0.52495,0.00017,23.68354]
[1776563211953,38.66,75613.95,35.7,0.52583,0.00017,23.6818]
[1776563213421,38.66,75614.34,35.7,0.5259,0.00017,23.68166]
[1776563218880,38.66,75616.19,35.7,0.52622,0.00017,23.681]
[1776563224040,38.67,75622.0,35.7,0.52722,0.00017,23.67882]
[1776563229075,38.67,75622.38,35.7,0.52729,0.00017,23.67867]
[1776563234110,38.67,75619.59,35.7,0.5268,0.00017,23.67975]
[1776563237633,38.67,75619.2,35.7,0.52673,0.00017,23.6799]
[1776563242167,38.68,75612.8,35.7,0.52563,0.00017,23.68223]
[1776563244181,38.68,75607.65,35.7,0.52473,0.00017,23.68396]
[1776563249216,38.68,75607.27,35.7,0.52467,0.00017,23.68409]
[1776563254257,38.68,75607.18,35.7,0.52465,0.00017,23.68047]
[1776563259671,38.68,75607.13,35.7,0.52464,0.00017,23.68049]
[1776563266941,38.68,75606.83,35.7,0.52459,0.00017,23.68059]
[1776563276189,38.68,75606.68,35.7,0.52457,0.00017,23.68063]
[1776563276201,38.68,75606.68,35.7,0.52457,0.00017,23.68063]
[1776563276202,38.68,75606.68,35.7,0.52457,0.00017,23.68063]
[1776563277255,38.67,75606.68,35.7,0.52457,0.00017,23.68062]
[1776563277738,38.67,75606.68,35.7,0.52457,0.00017,23.68062]
[1776563279599,38.67,75606.68,35.7,0.52457,0.00017,23.68062]
[1776563287711,38.67,75605.3,35.7,0.52433,0.00017,23.68106]
[1776563292712,38.66,75604.78,35.7,0.52425,0.00017,23.68121]
[1776563298586,38.65,75605.64,35.7,0.5244,0.00017,23.68093]
[1776563304754,38.64,75605.64,35.7,0.5244,0.00017,23.68092]
[1776563306787,38.64,75605.42,35.7,0.52436,0.00017,23.68099]
[1776563313233,38.63,75601.34,35.7,0.52366,0.00017,23.67859]
[1776563320713,38.62,75601.34,35.7,0.52366,0.00017,23.67858]
[1776563328248,38.62,75601.63,35.7,0.52371,0.00017,23.67848]
[1776563328342,38.62,75601.63,35.7,0.52371,0.00017,23.67848]
[1776563334812,38.62,75609.65,35.7,0.5251,0.00017,23.67593]
[1776563341861,38.62,75609.18,35.7,0.52502,0.00017,23.67609]
[1776563344295,38.62,75609.18,35.7,0.52502,0.00017,23.67609]
[1776563344383,38.62,75609.18,35.7,0.52502,0.00017,23.6761]
[1776563345355,38.62,75609.18,35.7,0.52502,0.00017,23.6761]
[1776563345889,38.62,75609.0,35.7,0.52499,0.00017,23.67616]
[1776563351963,38.63,75608.96,35.7,0.52498,0.00017,23.67617]
[1776563357311,38.63,75607.24,35.7,0.52468,0.00017,23.67675]
[1776563363022,38.63,75607.24,35.7,0.52468,0.00017,23.67675]
[1776563364234,38.64,75607.24,35.7,0.52468,0.00017,23.67675]
[1776563370833,38.63,75606.75,35.7,0.5246,0.00017,23.6769]
[1776563378118,38.62,75606.74,35.7,0.5246,0.00017,23.67324]
[1776563378792,38.62,75606.74,35.7,0.5246,0.00017,23.67324]
[1776563379348,38.62,75606.74,35.7,0.5246,0.00017,23.67324]
[1776563385167,38.62,75607.8,35.7,0.52478,0.00017,23.6729]
[1776563391209,38.63,75607.8,35.7,0.52478,0.00017,23.67291]
[1776563397250,38.63,75607.8,35.7,0.52478,0.00017,23.67291]
[1776563402286,38.63,75607.73,35.7,0.52477,0.00017,23.67294]
[1776563407321,38.64,75607.27,35.7,0.52469,0.00017,23.67309]
[1776563421419,38.64,75607.3,35.7,0.52469,0.00017,23.67309]
[1776563430676,38.64,75607.3,35.7,0.52469,0.00017,23.67309]
[1776563437532,38.65,75607.85,35.7,0.52478,0.00017,23.66928]
[1776563442568,38.66,75607.81,35.7,0.52478,0.00017,23.66929]
[1776563449618,38.66,75607.78,35.7,0.52477,0.00017,23.66931]
[1776563454652,38.67,75607.74,35.7,0.52476,0.00017,23.66933]
[1776563459398,38.67,75607.81,35.7,0.52477,0.00017,23.66931]
[1776563463475,38.67,75607.85,35.7,0.52478,0.00017,23.6693]
[1776563470765,38.68,75607.85,35.7,0.52478,0.00017,23.6693]
[1776563471709,38.68,75607.85,35.7,0.52478,0.00017,23.6693]
[1776563479828,38.68,75607.43,35.7,0.5247,0.00017,23.66944]
[1776563483126,38.68,75607.43,35.7,0.5247,0.00017,23.66945]
[1776563495941,38.69,75607.4,35.7,0.5247,0.00017,23.66581]
[1776563502990,38.69,75608.63,35.7,0.52491,0.00017,23.66541]
[1776563513060,38.69,75609.06,35.7,0.52498,0.00017,23.66527]
[1776563518095,38.69,75608.81,35.7,0.52494,0.00017,23.66536]
[1776563528168,38.7,75608.59,35.7,0.5249,0.00017,23.66543]
[1776563533200,38.7,75607.96,35.7,0.52479,0.00017,23.66564]
[1776563538236,38.7,75608.46,35.7,0.52488,0.00017,23.66548]
[1776563547299,38.7,75607.96,35.7,0.52479,0.00017,23.66564]
[1776563552334,38.7,75608.08,35.7,0.52481,0.00017,23.66195]
[1776563564418,38.7,75608.01,35.7,0.5248,0.00017,23.66198]
[1776563573481,38.7,75607.88,35.7,0.52478,0.00017,23.66202]
[1776563579666,38.7,75608.07,35.7,0.52481,0.00017,23.66196]
[1776563587578,38.7,75607.89,35.7,0.52478,0.00017,23.66202]
[1776563593621,38.71,75607.91,35.7,0.52478,0.00017,23.66202]
[1776563596043,38.71,75607.91,35.7,0.52478,0.00017,23.66202]
[1776563601676,38.71,75617.86,35.7,0.5265,0.00017,23.65855]
[1776563602723,38.71,75617.86,35.7,0.5265,0.00017,23.65855]
[1776563604577,38.71,75619.15,35.7,0.52673,0.00017,23.65807]
[1776563607798,38.71,75622.78,35.7,0.52735,0.00017,23.65667]
[1776563613760,38.71,75621.66,35.7,0.52716,0.00017,23.65346]
[1776563618796,38.71,75621.71,35.7,0.52717,0.00017,23.65345]
[1776563623830,38.72,75619.29,35.7,0.52675,0.00017,23.65438]
[1776563625402,38.72,75619.29,35.7,0.52675,0.00017,23.65438]
[1776563631887,38.72,75615.88,35.7,0.52616,0.00017,23.65564]
[1776563635642,38.72,75616.38,35.7,0.52624,0.00017,23.65546]
[1776563642964,38.73,75615.98,35.7,0.52617,0.00017,23.65562]
[1776563651020,38.73,75615.92,35.7,0.52616,0.00017,23.65565]
[1776563659075,38.74,75617.39,35.7,0.52641,0.00017,23.65512]
[1776563663129,38.75,75617.34,35.7,0.5264,0.00017,23.65515]
[1776563666913,38.75,75616.28,35.7,0.52622,0.00017,23.65554]
[1776563667133,38.75,75623.14,35.7,0.5274,0.00017,23.65294]
[1776563670648,38.75,75622.86,35.7,0.52735,0.00017,23.65305]
[1776563670660,38.75,75622.86,35.7,0.52735,0.00017,23.65305]
[1776563670665,38.75,75622.86,35.7,0.52735,0.00017,23.65305]
[1776563670673,38.75,75622.86,35.7,0.52735,0.00017,23.65305]
[1776563670871,38.75,75622.86,35.7,0.52735,0.00017,23.65305]
[1776563670942,38.75,75622.86,35.7,0.52735,0.00017,23.65305]
[1776563671255,38.75,75622.86,35.7,0.52735,0.00017,23.65305]
[1776563671642,38.75,75622.86,35.7,0.52735,0.00017,23.65305]
[1776563671665,38.75,75651.7,35.7,0.53234,0.00017,23.63624]
[1776563671732,38.75,75651.7,35.7,0.53234,0.00017,23.63624]
[1776563672174,38.75,75651.7,35.7,0.53234,0.00017,23.63624]
[1776563672440,38.75,75651.7,35.7,0.53234,0.00017,23.63624]
[1776563672664,38.75,75663.1,35.7,0.53431,0.00017,23.63002]
[1776563673289,38.75,75663.1,35.7,0.53431,0.00017,23.63002]
[1776563673390,38.75,75665.38,35.7,0.5347,0.00017,23.6287]
[1776563673774,38.75,75665.38,35.7,0.5347,0.00017,23.6287]
[1776563674184,38.75,75666.23,35.7,0.53485,0.00017,23.62821]
[1776563675418,38.75,75666.23,35.7,0.53485,0.00017,23.62821]
[1776563681235,38.75,75660.56,35.7,0.53387,0.00017,23.63145]
[1776563686269,38.74,75660.01,35.7,0.53378,0.00017,23.63175]
[1776563688411,38.74,75659.96,35.7,0.53377,0.00017,23.63178]
[1776563688456,38.74,75659.96,35.7,0.53377,0.00017,23.63178]
[1776563688474,38.74,75659.96,35.7,0.53377,0.00017,23.63178]
[1776563694326,38.74,75656.81,35.7,0.53323,0.00017,23.6335]
[1776563697410,38.74,75657.09,35.7,0.53327,0.00017,23.63335]
[1776563700622,38.74,75659.6,35.7,0.53371,0.00017,23.63196]
[1776563700639,38.74,75659.6,35.7,0.53371,0.00017,23.63196]
[1776563704546,38.73,75661.36,35.7,0.53401,0.00017,23.63096]
[1776563711449,38.73,75657.17,35.7,0.53329,0.00017,23.63327]
[1776563711943,38.73,75657.17,35.7,0.53329,0.00017,23.63327]
[1776563717457,38.72,75652.96,35.7,0.53257,0.00017,23.63552]
[1776563721504,38.72,75653.32,35.7,0.53263,0.00017,23.63532]
[1776563727561,38.71,75653.41,35.7,0.53265,0.00017,23.63525]
[1776563733604,38.71,75654.61,35.7,0.53287,0.00017,23.63094]
[1776563738639,38.7,75659.16,35.7,0.53366,0.00017,23.62845]
[1776563744680,38.7,75658.76,35.7,0.53359,0.00017,23.62866]
[1776563750722,38.69,75658.76,35.7,0.53359,0.00017,23.62864]
[1776563757772,38.69,75658.76,35.7,0.53359,0.00017,23.62863]
[1776563764493,38.68,75658.96,35.7,0.53363,0.00017,23.62851]
[1776563770863,38.68,75656.72,35.7,0.53325,0.00017,23.62972]
[1776563776905,38.67,75656.45,35.7,0.5332,0.00017,23.62985]
[1776563781941,38.67,75653.32,35.7,0.53267,0.00017,23.63152]
[1776563786978,38.66,75652.34,35.7,0.5325,0.00017,23.63203]
[1776563795035,38.66,75654.79,35.7,0.53293,0.00017,23.62705]
[1776563800070,38.65,75655.25,35.7,0.53301,0.00017,23.62679]
[1776563805105,38.65,75655.18,35.7,0.533,0.00017,23.62682]
[1776563812154,38.64,75660.14,35.7,0.53386,0.00017,23.62407]
[1776563817189,38.64,75663.12,35.7,0.53438,0.00017,23.62237]
[1776563820986,38.64,75663.12,35.7,0.53438,0.00017,23.62237]
[1776563821023,38.64,75663.12,35.7,0.53438,0.00017,23.62237]
[1776563821040,38.64,75663.12,35.7,0.53438,0.00017,23.62237]
[1776563822081,38.64,75664.05,35.7,0.53454,0.00017,23.62183]
[1776563824478,38.64,75665.42,35.7,0.53478,0.00017,23.62103]
[1776563824777,38.64,75665.42,35.7,0.53478,0.00017,23.62103]
[1776563824779,38.64,75665.42,35.7,0.53478,0.00017,23.62103]
[1776563831517,38.63,75668.82,35.7,0.53537,0.00017,23.619]
[1776563831618,38.63,75668.83,35.7,0.53537,0.00017,23.61899]
[1776563832515,38.63,75668.83,35.7,0.53537,0.00017,23.61899]
[1776563832553,38.63,75668.83,35.7,0.53537,0.00017,23.61899]
[1776563832603,38.63,75668.82,35.7,0.53537,0.00017,23.619]
[1776563846392,38.63,75664.75,35.7,0.53467,0.00017,23.62138]
[1776563852434,38.62,75663.89,35.7,0.53453,0.00017,23.61822]
[1776563857469,38.62,75664.04,35.7,0.53455,0.00017,23.61812]
[1776563862504,38.62,75663.72,35.7,0.5345,0.00017,23.6183]
[1776563867539,38.62,75663.41,35.7,0.53445,0.00017,23.61847]
[1776563872574,38.61,75663.37,35.7,0.53444,0.00017,23.61849]
[1776563878616,38.61,75662.68,35.7,0.53432,0.00017,23.61888]
[1776563881637,38.61,75652.85,35.7,0.53262,0.00017,23.62431]
[1776563886671,38.61,75652.66,35.7,0.53259,0.00017,23.6244]
[1776563891707,38.6,75651.36,35.7,0.53237,0.00017,23.62508]
[1776563892411,38.6,75651.36,35.7,0.53237,0.00017,23.62508]
[1776563906812,38.59,75650.21,35.7,0.53217,0.00017,23.62566]
[1776563911847,38.59,75650.24,35.7,0.53218,0.00017,23.62198]
[1776563916882,38.59,75650.28,35.7,0.53219,0.00017,23.62195]
[1776563923931,38.58,75650.09,35.7,0.53216,0.00017,23.62204]
[1776563925203,38.58,75649.94,35.7,0.53213,0.00017,23.62211]
[1776563925945,38.58,75645.17,35.7,0.53131,0.00017,23.62453]
[1776563931987,38.58,75642.73,35.7,0.53088,0.00017,23.62573]
[1776563939040,38.58,75644.32,35.7,0.53116,0.00017,23.62495]
[1776563945082,38.58,75645.53,35.7,0.53137,0.00017,23.62434]
[1776563955153,38.58,75645.53,35.7,0.53137,0.00017,23.62434]
[1776563964216,38.57,75647.79,35.7,0.53176,0.00017,23.6232]
[1776563967237,38.57,75652.37,35.7,0.53256,0.00017,23.62081]
[1776563972272,38.57,75653.53,35.7,0.53276,0.00017,23.61653]
[1776563977307,38.57,75654.07,35.7,0.53286,0.00017,23.61624]
[1776563982342,38.57,75652.97,35.7,0.53267,0.00017,23.61682]
[1776563987377,38.57,75652.9,35.7,0.53266,0.00017,23.61686]
[1776563992412,38.57,75651.75,35.7,0.53246,0.00017,23.61746]
[1776563999460,38.56,75651.23,35.7,0.53237,0.00017,23.61773]
[1776564001475,38.56,75646.48,35.7,0.53155,0.00017,23.62017]
[1776564007526,38.56,75644.92,35.7,0.53128,0.00017,23.62095]
[1776564012562,38.56,75648.7,35.7,0.53193,0.00017,23.61904]
[1776564017597,38.56,75651.54,35.7,0.53243,0.00017,23.61755]
[1776564022632,38.56,75651.44,35.7,0.53241,0.00017,23.6176]
[1776564028675,38.55,75651.41,35.7,0.53241,0.00017,23.61761]
[1776564033711,38.55,75651.37,35.7,0.5324,0.00017,23.61397]
[1776564040760,38.55,75652.64,35.7,0.53263,0.00017,23.61329]
[1776564043781,38.55,75644.76,35.7,0.53126,0.00017,23.61734]
[1776564048822,38.55,75642.28,35.7,0.53083,0.00017,23.61856]
[1776564049782,38.55,75642.28,35.7,0.53083,0.00017,23.61856]
[1776564049798,38.55,75642.28,35.7,0.53083,0.00017,23.61856]
[1776564049899,38.55,75642.28,35.7,0.53083,0.00017,23.61856]
[1776564049947,38.55,75641.91,35.7,0.53076,0.00017,23.61874]
[1776564050841,38.55,75632.01,35.7,0.52904,0.00017,23.62331]
[1776564056075,38.54,75628.83,35.7,0.52849,0.00017,23.62468]
[1776564056109,38.54,75628.83,35.7,0.52849,0.00017,23.62468]
[1776564056883,38.54,75628.19,35.7,0.52838,0.00017,23.62495]
[1776564061170,38.54,75631.28,35.7,0.52892,0.00017,23.62361]
[1776564061918,38.54,75628.57,35.7,0.52845,0.00017,23.62478]
[1776564068967,38.53,75626.65,35.7,0.52812,0.00017,23.62557]
[1776564075009,38.52,75625.89,35.7,0.52799,0.00017,23.62588]
[1776564080045,38.52,75622.74,35.7,0.52744,0.00017,23.62715]
[1776564085080,38.52,75620.32,35.7,0.52702,0.00017,23.6281]
[1776564085169,38.52,75620.32,35.7,0.52702,0.00017,23.6281]
[1776564086095,38.52,75618.53,35.7,0.52671,0.00017,23.62879]
[1776564091129,38.52,75619.11,35.7,0.52681,0.00017,23.62492]
[1776564097550,38.53,75618.57,35.7,0.52672,0.00017,23.62512]
[1776564097651,38.53,75618.57,35.7,0.52671,0.00017,23.62513]
[1776564100518,38.53,75618.57,35.7,0.52671,0.00017,23.62513]
[1776564101691,38.53,75618.87,35.7,0.52676,0.00017,23.62502]
[1776564101742,38.53,75618.25,35.7,0.52666,0.00017,23.62525]
[1776564102434,38.53,75618.25,35.7,0.52666,0.00017,23.62525]
[1776564102793,38.53,75618.25,35.7,0.52666,0.00017,23.62525]
[1776564102809,38.53,75618.25,35.7,0.52666,0.00017,23.62525]
[1776564102894,38.53,75618.67,35.7,0.52673,0.00017,23.6251]
[1776564108251,38.54,75620.61,35.7,0.52707,0.00017,23.62436]
[1776564114292,38.54,75620.61,35.7,0.52706,0.00017,23.62436]
[1776564120335,38.54,75621.24,35.7,0.52717,0.00017,23.62412]
[1776564121496,38.54,75621.24,35.7,0.52717,0.00017,23.62412]
[1776564121503,38.54,75621.35,35.7,0.52719,0.00017,23.62408]
[1776564123251,38.55,75624.03,35.7,0.52766,0.00017,23.62301]
[1776564124363,38.55,75634.3,35.7,0.52944,0.00017,23.61863]
[1776564125335,38.55,75634.3,35.7,0.52944,0.00017,23.61863]
[1776564130404,38.54,75636.28,35.7,0.52979,0.00017,23.61773]
[1776564135439,38.54,75634.77,35.7,0.52953,0.00017,23.61841]
[1776564140475,38.54,75631.39,35.7,0.52894,0.00017,23.61992]
[1776564146517,38.55,75629.56,35.7,0.52862,0.00017,23.62071]
[1776564148530,38.55,75624.03,35.7,0.52766,0.00017,23.62302]
[1776564152216,38.55,75623.23,35.7,0.52752,0.00017,23.61968]
[1776564152558,38.55,75622.92,35.7,0.52746,0.00017,23.61981]
[1776564157594,38.55,75620.92,35.7,0.52712,0.00017,23.62059]
[1776564162629,38.54,75619.79,35.7,0.52692,0.00017,23.62103]
[1776564165664,38.54,75619.95,35.7,0.52695,0.00017,23.62096]
[1776564171737,38.54,75620.99,35.7,0.52713,0.00017,23.62056]
[1776564171842,38.54,75621.13,35.7,0.52716,0.00017,23.6205]
[1776564172699,38.54,75627.02,35.7,0.52818,0.00017,23.61812]
[1776564177733,38.55,75627.1,35.7,0.52819,0.00017,23.6181]
[1776564182769,38.56,75627.3,35.7,0.52822,0.00017,23.61803]
[1776564188811,38.57,75627.33,35.7,0.52822,0.00017,23.61804]
[1776564193846,38.58,75627.23,35.7,0.5282,0.00017,23.6181]
[1776564198881,38.59,75626.84,35.7,0.52813,0.00017,23.61828]
[1776564206937,38.6,75623.41,35.7,0.52753,0.00017,23.61969]
[1776564208230,38.6,75623.41,35.7,0.52753,0.00017,23.61969]
[1776564208315,38.6,75623.41,35.7,0.52753,0.00017,23.6197]
[1776564214663,38.61,75623.47,35.7,0.52754,0.00017,23.61603]
[1776564222041,38.62,75623.38,35.7,0.52752,0.00017,23.61607]
[1776564228084,38.62,75623.45,35.7,0.52753,0.00017,23.61605]
[1776564238865,38.62,75623.49,35.7,0.52754,0.00017,23.61604]
[1776564239161,38.64,75624.73,35.7,0.52775,0.00017,23.61556]
[1776564240168,38.64,75631.87,35.7,0.52899,0.00017,23.61256]
[1776564243774,38.64,75631.39,35.7,0.5289,0.00017,23.61278]
[1776564244196,38.64,75628.33,35.7,0.52837,0.00017,23.61409]
[1776564249230,38.64,75628.36,35.7,0.52837,0.00017,23.61408]
[1776564253259,38.65,75623.57,35.7,0.52754,0.00017,23.61605]
[1776564258294,38.65,75624.02,35.7,0.52762,0.00017,23.61588]
[1776564263919,38.65,75624.25,35.7,0.52766,0.00017,23.61579]
[1776564274585,38.66,75624.46,35.7,0.52769,0.00017,23.61571]
[1776564280452,38.67,75624.46,35.7,0.52769,0.00017,23.61207]
[1776564294550,38.68,75624.46,35.7,0.52769,0.00017,23.61208]
[1776564300421,38.68,75624.43,35.7,0.52768,0.00017,23.6121]
[1776564305627,38.68,75624.63,35.7,0.52771,0.00017,23.61203]
[1776564310661,38.69,75624.8,35.7,0.52774,0.00017,23.61196]
[1776564318717,38.69,75624.66,35.7,0.52771,0.00017,23.61203]
[1776564326774,38.7,75624.63,35.7,0.52771,0.00017,23.61205]
[1776564328871,38.7,75624.63,35.7,0.52771,0.00017,23.61205]
[1776564329284,38.7,75624.63,35.7,0.52771,0.00017,23.61205]
[1776564329784,38.7,75624.63,35.7,0.52771,0.00017,23.61205]
[1776564329796,38.7,75638.95,35.7,0.53019,0.00017,23.60583]
[1776564330803,38.7,75643.63,35.7,0.531,0.00017,23.6036]
[1776564331943,38.7,75643.63,35.7,0.531,0.00017,23.6036]
[1776564334831,38.7,75637.44,35.7,0.52993,0.00017,23.60286]
[1776564339866,38.69,75636.28,35.7,0.52973,0.00017,23.60339]
[1776564343338,38.69,75636.08,35.7,0.5297,0.00017,23.60348]
[1776564343350,38.69,75636.08,35.7,0.5297,0.00017,23.60348]
[1776564343352,38.69,75636.08,35.7,0.5297,0.00017,23.60347]
[1776564343894,38.69,75630.7,35.7,0.52876,0.00017,23.60585]
[1776564345907,38.69,75625.2,35.7,0.52781,0.00017,23.60815]
[1776564347609,38.69,75624.9,35.7,0.52776,0.00017,23.60827]
[1776564350333,38.69,75621.86,35.7,0.52723,0.00017,23.60948]
[1776564350385,38.69,75620.75,35.7,0.52704,0.00017,23.60991]
[1776564357991,38.7,75616.91,35.7,0.52637,0.00017,23.61136]
[1776564361131,38.7,75616.87,35.7,0.52636,0.00017,23.61138]
[1776564361226,38.7,75617.05,35.7,0.52639,0.00017,23.61132]
[1776564362022,38.7,75622.48,35.7,0.52734,0.00017,23.60925]
[1776564367057,38.71,75619.82,35.7,0.52687,0.00017,23.61029]
[1776564373099,38.71,75619.58,35.7,0.52683,0.00017,23.61039]
[1776564374570,38.72,75618.43,35.7,0.52663,0.00017,23.61083]
[1776564380148,38.72,75619.66,35.7,0.52684,0.00017,23.61037]
[1776564386190,38.73,75621.36,35.7,0.52713,0.00017,23.60973]
[1776564389937,38.73,75621.25,35.7,0.52711,0.00017,23.60978]
[1776564397267,38.74,75621.11,35.7,0.52709,0.00017,23.60618]
[1776564402301,38.74,75621.07,35.7,0.52708,0.00017,23.6062]
[1776564406621,38.74,75621.25,35.7,0.52711,0.00017,23.60613]
[1776564412372,38.75,75617.06,35.7,0.52638,0.00017,23.60772]
[1776564417407,38.75,75617.76,35.7,0.5265,0.00017,23.60747]
[1776564424125,38.75,75617.91,35.7,0.52653,0.00017,23.60742]
[1776564424132,38.75,75617.91,35.7,0.52653,0.00017,23.60742]
[1776564425370,38.76,75617.8,35.7,0.52651,0.00017,23.60747]
[1776564431504,38.76,75617.83,35.7,0.52651,0.00017,23.60746]
[1776564439565,38.77,75617.73,35.7,0.52649,0.00017,23.60751]
[1776564444599,38.78,75617.76,35.7,0.52649,0.00017,23.60751]
[1776564447070,38.78,75617.8,35.7,0.5265,0.00017,23.60749]
[1776564447788,38.78,75617.8,35.7,0.5265,0.00017,23.60749]
[1776564448100,38.78,75617.8,35.7,0.5265,0.00017,23.60749]
[1776564448159,38.78,75617.8,35.7,0.5265,0.00017,23.60749]
[1776564448201,38.78,75617.8,35.7,0.5265,0.00017,23.60749]
[1776564448263,38.78,75617.8,35.7,0.5265,0.00017,23.6075]
[1776564449173,38.78,75617.8,35.7,0.5265,0.00017,23.6075]
[1776564449265,38.78,75615.98,35.7,0.52618,0.00017,23.60816]
[1776564459999,38.77,75615.73,35.7,0.52614,0.00017,23.60458]
[1776564465029,38.76,75615.73,35.7,0.52615,0.00017,23.60457]
[1776564475465,38.74,75615.73,35.7,0.52615,0.00017,23.60454]
[1776564475468,38.74,75615.73,35.7,0.52615,0.00017,23.60454]
[1776564483874,38.72,75615.75,35.7,0.52617,0.00017,23.6045]
[1776564489608,38.71,75615.79,35.7,0.52618,0.00017,23.60448]
[1776564491679,38.71,75615.79,35.7,0.52618,0.00017,23.60447]
[1776564493915,38.7,75615.79,35.7,0.52618,0.00017,23.60446]
[1776564499248,38.69,75616.32,35.7,0.52627,0.00017,23.60426]
[1776564499394,38.69,75616.32,35.7,0.52627,0.00017,23.60426]
[1776564500992,38.68,75621.52,35.7,0.52718,0.00017,23.60228]
[1776564504954,38.68,75624.1,35.7,0.52763,0.00017,23.60125]
[1776564505022,38.67,75624.0,35.7,0.52762,0.00017,23.60128]
[1776564509172,38.67,75625.55,35.7,0.52789,0.00017,23.60065]
[1776564510057,38.67,75638.26,35.7,0.53009,0.00017,23.5951]
[1776564511202,38.67,75638.26,35.7,0.53009,0.00017,23.5951]
[1776564518112,38.66,75639.24,35.7,0.53027,0.00017,23.59097]
[1776564519899,38.66,75639.56,35.7,0.53032,0.00017,23.59082]
[1776564525161,38.66,75641.85,35.7,0.53072,0.00017,23.58973]
[1776564530197,38.66,75641.74,35.7,0.5307,0.00017,23.58978]
[1776564535232,38.66,75642.15,35.7,0.53077,0.00017,23.58958]
[1776564540267,38.66,75642.25,35.7,0.53079,0.00017,23.58953]
[1776564545302,38.66,75643.02,35.7,0.53092,0.00017,23.58915]
[1776564552351,38.66,75642.84,35.7,0.53089,0.00017,23.58924]
[1776564557386,38.66,75641.73,35.7,0.5307,0.00017,23.58978]
[1776564562421,38.66,75641.84,35.7,0.53072,0.00017,23.58972]
[1776564567456,38.66,75641.4,35.7,0.53064,0.00017,23.58993]
[1776564573498,38.66,75641.7,35.7,0.5307,0.00017,23.58613]
[1776564579541,38.66,75641.47,35.7,0.53066,0.00017,23.58624]
[1776564585582,38.66,75641.7,35.7,0.5307,0.00017,23.58613]
[1776564591625,38.66,75641.46,35.7,0.53066,0.00017,23.58625]
[1776564595653,38.66,75634.01,35.7,0.52936,0.00017,23.58969]
[1776564596660,38.66,75638.94,35.7,0.53022,0.00017,23.58744]
[1776564600688,38.66,75644.2,35.7,0.53113,0.00017,23.58492]
[1776564606730,38.66,75643.44,35.7,0.531,0.00017,23.58529]
[1776564609750,38.66,75635.34,35.7,0.52959,0.00017,23.5891]
[1776564610757,38.66,75630.05,35.7,0.52868,0.00017,23.59143]
[1776564617807,38.66,75632.19,35.7,0.52905,0.00017,23.59051]
[1776564619821,38.66,75637.95,35.7,0.53004,0.00017,23.58791]
[1776564625864,38.66,75638.67,35.7,0.53017,0.00017,23.58758]
[1776564628989,38.66,75638.67,35.7,0.53017,0.00017,23.58758]
[1776564628995,38.66,75638.67,35.7,0.53017,0.00017,23.58758]
[1776564631319,38.66,75638.67,35.7,0.53017,0.00017,23.58757]
[1776564631377,38.66,75638.67,35.7,0.53017,0.00017,23.58757]
[1776564636941,38.66,75638.99,35.7,0.53023,0.00017,23.58376]
[1776564643990,38.66,75639.5,35.7,0.53032,0.00017,23.58352]
[1776564649026,38.66,75639.35,35.7,0.53029,0.00017,23.58358]
[1776564655068,38.66,75639.39,35.7,0.5303,0.00017,23.58356]
[1776564659167,38.66,75639.43,35.7,0.53031,0.00017,23.58354]
[1776564659170,38.66,75639.43,35.7,0.53031,0.00017,23.58354]
[1776564660358,38.66,75639.43,35.7,0.53031,0.00017,23.58354]
[1776564660624,38.66,75639.43,35.7,0.53031,0.00017,23.58354]
[1776564666147,38.66,75639.1,35.7,0.53025,0.00017,23.58369]
[1776564671182,38.66,75638.03,35.7,0.53007,0.00017,23.58419]
[1776564676217,38.65,75635.7,35.7,0.52966,0.00017,23.58526]
[1776564681253,38.65,75633.77,35.7,0.52933,0.00017,23.58613]
[1776564686288,38.65,75632.69,35.7,0.52914,0.00017,23.5866]
[1776564692330,38.65,75632.72,35.7,0.52915,0.00017,23.58293]
[1776564699327,38.65,75632.8,35.7,0.52916,0.00017,23.58289]
[1776564699538,38.65,75632.22,35.7,0.52906,0.00017,23.58315]
[1776564700658,38.65,75632.22,35.7,0.52906,0.00017,23.58315]
[1776564700388,38.65,75624.86,35.7,0.52778,0.00017,23.58625]
[1776564701395,38.65,75626.06,35.7,0.52799,0.00017,23.58576]
[1776564706430,38.65,75627.77,35.7,0.52829,0.00017,23.58506]
[1776564708444,38.66,75630.79,35.7,0.52881,0.00017,23.58377]
[1776564712472,38.66,75631.2,35.7,0.52888,0.00017,23.58359]
[1776564717507,38.66,75636.9,35.7,0.52987,0.00017,23.58105]
[1776564722542,38.65,75638.9,35.7,0.53022,0.00017,23.58011]
[1776564727577,38.65,75637.81,35.7,0.53003,0.00017,23.58062]
[1776564732612,38.65,75638.2,35.7,0.5301,0.00017,23.58043]
[1776564737647,38.65,75638.28,35.7,0.53011,0.00017,23.5804]
[1776564742681,38.65,75638.15,35.7,0.53009,0.00017,23.58046]
[1776564747716,38.65,75638.43,35.7,0.53014,0.00017,23.58033]
[1776564759801,38.65,75638.22,35.7,0.53011,0.00017,23.57677]
[1776564765846,38.66,75638.36,35.7,0.53013,0.00017,23.57671]
[1776564770881,38.65,75641.92,35.7,0.53075,0.00017,23.57501]
[1776564777930,38.65,75642.08,35.7,0.53078,0.00017,23.57492]
[1776564782965,38.65,75641.85,35.7,0.53074,0.00017,23.57503]
[1776564792659,38.65,75641.85,35.7,0.53074,0.00017,23.57503]
[1776564799302,38.65,75641.85,35.7,0.53074,0.00017,23.57504]
[1776564806126,38.64,75641.89,35.7,0.53075,0.00017,23.575]
[1776564811161,38.64,75642.15,35.7,0.5308,0.00017,23.57121]
[1776564816539,38.64,75641.84,35.7,0.53074,0.00017,23.57136]
[1776564825260,38.65,75641.66,35.7,0.53071,0.00017,23.57146]
[1776564830295,38.65,75641.98,35.7,0.53076,0.00017,23.5713]
[1776564836337,38.65,75642.19,35.7,0.5308,0.00017,23.5712]
[1776564841371,38.65,75641.73,35.7,0.53072,0.00017,23.57142]
[1776564847414,38.65,75641.87,35.7,0.53075,0.00017,23.57136]
[1776564852449,38.65,75641.8,35.7,0.53073,0.00017,23.57139]
[1776564864533,38.65,75641.69,35.7,0.53071,0.00017,23.57144]
[1776564869568,38.65,75642.08,35.7,0.53078,0.00017,23.57126]
[1776564874603,38.65,75642.25,35.7,0.53081,0.00017,23.56751]
[1776564879638,38.65,75642.62,35.7,0.53088,0.00017,23.56733]
[1776564883162,38.65,75642.51,35.7,0.53086,0.00017,23.56738]
[1776564883372,38.65,75642.51,35.7,0.53086,0.00017,23.56738]
[1776564883666,38.65,75659.65,35.7,0.53384,0.00017,23.5584]
[1776564884309,38.65,75659.65,35.7,0.53384,0.00017,23.5584]
[1776564884674,38.65,75664.61,35.7,0.5347,0.00017,23.55556]
[1776564887658,38.64,75664.22,35.7,0.53463,0.00017,23.55578]
[1776564894744,38.64,75665.12,35.7,0.53479,0.00017,23.55525]
[1776564900278,38.64,75665.12,35.7,0.53479,0.00017,23.55525]
[1776564901873,38.64,75670.39,35.7,0.5357,0.00017,23.55209]
[1776564902670,38.64,75670.39,35.7,0.5357,0.00017,23.55209]
[1776564902819,38.64,75670.39,35.7,0.5357,0.00017,23.55209]
[1776564903807,38.64,75678.05,35.7,0.53703,0.00017,23.54729]
[1776564905785,38.64,75678.38,35.7,0.53709,0.00017,23.54708]
[1776564905828,38.64,75678.38,35.7,0.53709,0.00017,23.54708]
[1776564907161,38.64,75680.48,35.7,0.53745,0.00017,23.54571]
[1776564912870,38.65,75684.49,35.7,0.53814,0.00017,23.54306]
[1776564917429,38.65,75685.0,35.7,0.53823,0.00017,23.54272]
[1776564917530,38.65,75685.0,35.7,0.53823,0.00017,23.54273]
[1776564922939,38.65,75686.2,35.7,0.53844,0.00017,23.54193]
[1776564927975,38.65,75686.07,35.7,0.53841,0.00017,23.54202]
[1776564930389,38.65,75686.69,35.7,0.53852,0.00017,23.54161]
[1776564930540,38.65,75686.69,35.7,0.53852,0.00017,23.54161]
[1776564931001,38.66,75683.94,35.7,0.53805,0.00017,23.5398]
[1776564934362,38.66,75682.26,35.7,0.53775,0.00017,23.54092]
[1776564934383,38.66,75682.26,35.7,0.53775,0.00017,23.54092]
[1776564934405,38.66,75682.26,35.7,0.53775,0.00017,23.54092]
[1776564934508,38.66,75682.26,35.7,0.53775,0.00017,23.54092]
[1776564934913,38.66,75682.34,35.7,0.53777,0.00017,23.54087]
[1776564935030,38.66,75689.85,35.7,0.53907,0.00017,23.53576]
[1776564936037,38.66,75691.54,35.7,0.53936,0.00017,23.53458]
[1776564941238,38.66,75691.49,35.7,0.53935,0.00017,23.53463]
[1776564941445,38.66,75691.49,35.7,0.53935,0.00017,23.53463]
[1776564941765,38.66,75691.49,35.7,0.53935,0.00017,23.53463]
[1776564941788,38.66,75691.49,35.7,0.53935,0.00017,23.53463]
[1776564941791,38.66,75692.64,35.7,0.53955,0.00017,23.53383]
[1776564942079,38.66,75688.1,35.7,0.53876,0.00017,23.537]
[1776564947114,38.67,75686.36,35.7,0.53846,0.00017,23.5382]
[1776564951270,38.67,75686.71,35.7,0.53852,0.00017,23.53797]
[1776564951312,38.67,75686.71,35.7,0.53852,0.00017,23.53797]
[1776564951371,38.67,75686.71,35.7,0.53852,0.00017,23.53797]
[1776564954405,38.67,75688.03,35.7,0.53875,0.00017,23.53707]
[1776564955143,38.67,75687.96,35.7,0.53873,0.00017,23.53712]
[1776564955170,38.67,75687.73,35.7,0.53869,0.00017,23.53727]
[1776564957938,38.67,75687.51,35.7,0.53866,0.00017,23.53743]
[1776564958192,38.67,75682.66,35.7,0.53781,0.00017,23.54071]
[1776564963227,38.67,75682.28,35.7,0.53775,0.00017,23.54097]
[1776564965324,38.67,75679.97,35.7,0.53735,0.00017,23.54248]
[1776564967255,38.67,75672.98,35.7,0.53613,0.00017,23.54693]
[1776564972380,38.67,75670.34,35.7,0.53568,0.00017,23.54856]
[1776564973297,38.67,75658.53,35.7,0.53363,0.00017,23.55544]
[1776564975070,38.67,75658.4,35.7,0.53361,0.00017,23.55551]
[1776564980350,38.67,75657.77,35.7,0.5335,0.00017,23.55584]
[1776564986391,38.67,75657.56,35.7,0.53347,0.00017,23.55595]
[1776564993441,38.66,75657.52,35.7,0.53346,0.00017,23.55229]
[1776565001497,38.66,75657.43,35.7,0.53345,0.00017,23.55233]
[1776565009553,38.65,75656.76,35.7,0.53334,0.00017,23.55269]
[1776565022644,38.65,75656.26,35.7,0.53325,0.00017,23.55294]
[1776565030700,38.64,75656.29,35.7,0.53326,0.00017,23.55291]
[1776565036993,38.64,75656.94,35.7,0.53338,0.00017,23.55255]
[1776565042785,38.63,75660.0,35.7,0.53391,0.00017,23.55083]
[1776565047818,38.63,75659.96,35.7,0.5339,0.00017,23.55085]
[1776565052790,38.63,75660.0,35.7,0.53391,0.00017,23.55083]
[1776565052801,38.63,75660.0,35.7,0.53391,0.00017,23.55083]
[1776565053875,38.63,75660.0,35.7,0.53391,0.00017,23.54715]
[1776565053933,38.63,75660.0,35.7,0.53391,0.00017,23.54715]
[1776565059905,38.63,75663.28,35.7,0.53448,0.00017,23.54527]
[1776565064940,38.63,75663.39,35.7,0.5345,0.00017,23.54521]
[1776565069974,38.63,75668.46,35.7,0.53539,0.00017,23.54221]
[1776565072406,38.63,75669.31,35.7,0.53553,0.00017,23.54169]
[1776565078031,38.63,75672.77,35.7,0.53613,0.00017,23.53957]
[1776565080211,38.63,75674.5,35.7,0.53643,0.00017,23.53849]
[1776565080429,38.63,75674.5,35.7,0.53643,0.00017,23.53849]
[1776565080434,38.63,75674.5,35.7,0.53643,0.00017,23.53849]
[1776565081052,38.63,75679.31,35.7,0.53727,0.00017,23.53541]
[1776565087094,38.63,75683.0,35.7,0.53791,0.00017,23.53298]
[1776565090757,38.63,75683.32,35.7,0.53796,0.00017,23.53278]
[1776565090774,38.63,75683.32,35.7,0.53796,0.00017,23.53278]
[1776565091122,38.63,75688.13,35.7,0.5388,0.00017,23.52951]
[1776565096157,38.63,75692.59,35.7,0.53957,0.00017,23.5264]
[1776565105223,38.64,75692.53,35.7,0.53955,0.00017,23.52645]
[1776565110258,38.64,75692.52,35.7,0.53955,0.00017,23.52647]
[1776565116301,38.64,75692.53,35.7,0.53956,0.00017,23.5228]
[1776565120938,38.65,75692.53,35.7,0.53955,0.00017,23.52281]
[1776565121005,38.65,75692.53,35.7,0.53955,0.00017,23.52281]
[1776565121006,38.65,75692.53,35.7,0.53955,0.00017,23.52281]
[1776565121084,38.65,75692.53,35.7,0.53955,0.00017,23.52281]
[1776565121145,38.65,75692.5,35.7,0.53955,0.00017,23.52283]
[1776565121560,38.65,75680.37,35.7,0.53744,0.00017,23.53111]
[1776565122343,38.65,75672.33,35.7,0.53605,0.00017,23.53623]
[1776565123846,38.65,75672.33,35.7,0.53605,0.00017,23.53623]
[1776565124357,38.65,75678.47,35.7,0.53711,0.00017,23.53235]
[1776565137448,38.65,75680.67,35.7,0.53749,0.00017,23.53093]
[1776565144497,38.66,75681.53,35.7,0.53764,0.00017,23.53038]
[1776565154567,38.66,75683.82,35.7,0.53803,0.00017,23.52888]
[1776565159602,38.67,75684.64,35.7,0.53817,0.00017,23.52835]
[1776565165644,38.67,75684.56,35.7,0.53816,0.00017,23.52842]
[1776565170108,38.67,75684.38,35.7,0.53812,0.00017,23.52855]
[1776565170679,38.67,75677.25,35.7,0.53689,0.00017,23.53323]
[1776565175717,38.68,75673.65,35.7,0.53626,0.00017,23.53183]
[1776565182409,38.68,75673.12,35.7,0.53617,0.00017,23.53217]
[1776565189815,38.68,75673.12,35.7,0.53617,0.00017,23.53217]
[1776565190871,38.68,75673.12,35.7,0.53617,0.00017,23.53217]
[1776565191831,38.68,75677.74,35.7,0.53697,0.00017,23.52925]
[1776565196866,38.68,75679.43,35.7,0.53726,0.00017,23.52817]
[1776565199411,38.68,75679.54,35.7,0.53728,0.00017,23.5281]
[1776565199426,38.68,75679.54,35.7,0.53728,0.00017,23.5281]
[1776565202908,38.68,75690.97,35.7,0.53926,0.00017,23.52038]
[1776565203817,38.68,75690.97,35.7,0.53926,0.00017,23.52038]
[1776565208952,38.69,75691.13,35.7,0.53929,0.00017,23.52029]
[1776565214994,38.69,75691.91,35.7,0.53942,0.00017,23.51977]
[1776565215421,38.69,75691.91,35.7,0.53942,0.00017,23.51977]
[1776565217008,38.69,75691.31,35.7,0.53931,0.00017,23.52019]
[1776565220371,38.7,75692.18,35.7,0.53946,0.00017,23.51958]
[1776565220382,38.7,75692.18,35.7,0.53946,0.00017,23.51958]
[1776565220429,38.7,75692.18,35.7,0.53946,0.00017,23.51958]
[1776565221037,38.7,75693.76,35.7,0.53974,0.00017,23.51846]
[1776565226072,38.7,75695.32,35.7,0.54,0.00017,23.51736]
[1776565231107,38.7,75695.54,35.7,0.54005,0.00017,23.51353]
[1776565232664,38.7,75698.07,35.7,0.54048,0.00017,23.51169]
[1776565237690,38.7,75699.9,35.7,0.5408,0.00017,23.51036]
[1776565243192,38.71,75701.81,35.7,0.54113,0.00017,23.50896]
[1776565248226,38.71,75701.55,35.7,0.54108,0.00017,23.50917]
[1776565248896,38.71,75701.55,35.7,0.54108,0.00017,23.50917]
[1776565249233,38.71,75698.42,35.7,0.54054,0.00017,23.51148]
[1776565254268,38.71,75698.01,35.7,0.54046,0.00017,23.5118]
[1776565257605,38.72,75700.34,35.7,0.54087,0.00017,23.51009]
[1776565258296,38.71,75711.29,35.7,0.54276,0.00017,23.5017]
[1776565261129,38.71,75708.35,35.7,0.54225,0.00017,23.504]
[1776565261317,38.71,75706.56,35.7,0.54194,0.00017,23.50538]
[1776565267359,38.71,75702.95,35.7,0.54132,0.00017,23.5081]
[1776565270715,38.7,75703.67,35.7,0.54145,0.00017,23.50754]
[1776565270722,38.7,75705.81,35.7,0.54182,0.00017,23.50591]
[1776565273626,38.7,75708.94,35.7,0.54236,0.00017,23.50348]
[1776565279443,38.7,75711.99,35.7,0.54289,0.00017,23.50108]
[1776565283805,38.7,75712.73,35.7,0.54302,0.00017,23.5005]
[1776565285013,38.7,75713.61,35.7,0.54317,0.00017,23.4998]
[1776565290520,38.71,75714.88,35.7,0.54339,0.00017,23.49879]
[1776565294281,38.71,75714.97,35.7,0.54341,0.00017,23.49504]
[1776565294549,38.71,75711.33,35.7,0.54278,0.00017,23.49795]
[1776565296096,38.71,75711.33,35.7,0.54278,0.00017,23.49795]
[1776565296158,38.71,75710.32,35.7,0.5426,0.00017,23.49875]
[1776565299003,38.71,75710.77,35.7,0.54268,0.00017,23.4984]
[1776565299254,38.71,75710.77,35.7,0.54268,0.00017,23.4984]
[1776565299355,38.71,75709.97,35.7,0.54254,0.00017,23.49904]
[1776565306632,38.7,75708.2,35.7,0.54224,0.00017,23.50035]
[1776565309654,38.69,75702.8,35.7,0.54131,0.00017,23.50446]
[1776565311158,38.69,75702.8,35.7,0.54131,0.00017,23.50446]
[1776565311229,38.69,75702.69,35.7,0.5413,0.00017,23.50452]
[1776565314661,38.68,75702.6,35.7,0.54129,0.00017,23.50456]
[1776565314692,38.68,75702.39,35.7,0.54125,0.00017,23.50471]
[1776565319727,38.67,75698.95,35.7,0.54066,0.00017,23.50722]
[1776565324090,38.66,75697.3,35.7,0.54038,0.00017,23.5084]
[1776565324310,38.66,75697.3,35.7,0.54038,0.00017,23.5084]
[1776565324151,38.66,75697.3,35.7,0.54039,0.00017,23.50838]
[1776565329797,38.65,75694.53,35.7,0.53991,0.00017,23.51036]
[1776565334694,38.65,75691.46,35.7,0.53938,0.00017,23.51254]
[1776565338264,38.64,75689.5,35.7,0.53904,0.00017,23.5139]
[1776565338339,38.64,75689.5,35.7,0.53904,0.00017,23.5139]
[1776565338489,38.64,75689.39,35.7,0.53903,0.00017,23.51396]
[1776565341312,38.64,75683.8,35.7,0.53806,0.00017,23.51779]
[1776565342459,38.64,75678.7,35.7,0.53717,0.00017,23.52115]
[1776565351952,38.65,75674.69,35.7,0.53648,0.00017,23.52005]
[1776565357994,38.65,75674.81,35.7,0.5365,0.00017,23.51998]
[1776565358799,38.65,75674.81,35.7,0.5365,0.00017,23.51998]
[1776565358888,38.65,75674.81,35.7,0.5365,0.00017,23.51998]
[1776565359143,38.65,75674.81,35.7,0.5365,0.00017,23.51998]
[1776565359303,38.65,75674.81,35.7,0.5365,0.00017,23.51998]
[1776565359360,38.65,75681.6,35.7,0.53767,0.00017,23.51559]
[1776565359524,38.65,75681.6,35.7,0.53767,0.00017,23.51559]
[1776565365047,38.65,75683.72,35.7,0.53804,0.00017,23.51419]
[1776565367061,38.65,75689.81,35.7,0.5391,0.00017,23.51002]
[1776565372095,38.65,75689.29,35.7,0.53901,0.00017,23.51039]
[1776565380107,38.65,75689.4,35.7,0.53902,0.00017,23.51032]
[1776565386194,38.66,75685.56,35.7,0.53835,0.00017,23.51298]
[1776565391230,38.66,75685.18,35.7,0.53829,0.00017,23.51324]
[1776565397082,38.66,75685.58,35.7,0.53836,0.00017,23.51297]
[1776565398279,38.66,75672.69,35.7,0.53612,0.00017,23.52135]
[1776565399320,38.66,75672.69,35.7,0.53612,0.00017,23.52135]
[1776565405328,38.66,75671.52,35.7,0.53592,0.00017,23.52207]
[1776565410363,38.66,75669.92,35.7,0.53564,0.00017,23.52305]
[1776565416405,38.66,75667.86,35.7,0.53529,0.00017,23.52062]
[1776565422447,38.66,75667.86,35.7,0.53529,0.00017,23.52061]
[1776565423414,38.66,75667.86,35.7,0.53529,0.00017,23.52061]
[1776565423417,38.66,75667.86,35.7,0.53529,0.00017,23.52061]
[1776565424642,38.66,75667.82,35.7,0.53528,0.00017,23.52064]
[1776565424798,38.66,75667.82,35.7,0.53528,0.00017,23.52064]
[1776565430771,38.65,75660.09,35.7,0.53394,0.00017,23.52513]
[1776565432248,38.65,75642.13,35.7,0.53082,0.00017,23.53455]
[1776565435946,38.65,75639.23,35.7,0.53031,0.00017,23.53594]
[1776565435955,38.65,75639.23,35.7,0.53031,0.00017,23.53594]
[1776565436178,38.65,75639.23,35.7,0.53031,0.00017,23.53594]
[1776565436254,38.65,75639.23,35.7,0.53031,0.00017,23.53594]
[1776565436288,38.65,75639.23,35.7,0.53031,0.00017,23.53594]
[1776565436330,38.65,75639.23,35.7,0.53031,0.00017,23.53594]
[1776565436377,38.65,75639.23,35.7,0.53031,0.00017,23.53594]
[1776565436452,38.66,75638.95,35.7,0.53026,0.00017,23.53608]
[1776565436548,38.66,75628.19,35.7,0.52839,0.00017,23.54087]
[1776565438562,38.65,75623.22,35.7,0.52753,0.00017,23.54291]
[1776565440569,38.65,75622.68,35.7,0.52743,0.00017,23.54312]
[1776565446618,38.64,75618.6,35.7,0.52673,0.00017,23.5447]
[1776565448252,38.64,75618.6,35.7,0.52673,0.00017,23.5447]
[1776565449189,38.64,75610.53,35.7,0.52532,0.00017,23.54761]
[1776565452318,38.65,75610.96,35.7,0.52539,0.00017,23.54746]
[1776565454067,38.65,75611.05,35.7,0.52541,0.00017,23.54744]
[1776565454660,38.65,75610.89,35.7,0.52538,0.00017,23.54749]
[1776565458679,38.65,75608.36,35.7,0.52494,0.00017,23.54835]
[1776565459166,38.65,75608.36,35.7,0.52494,0.00017,23.54835]
[1776565464748,38.66,75606.31,35.7,0.52458,0.00017,23.54903]
[1776565469783,38.66,75595.26,35.7,0.52265,0.00017,23.55233]
[1776565470811,38.66,75595.26,35.7,0.52265,0.00017,23.55233]
[1776565470873,38.66,75581.95,35.7,0.52034,0.00017,23.55558]
[1776565475923,38.66,75581.06,35.7,0.52018,0.00017,23.5521]
[1776565478514,38.66,75580.57,35.7,0.5201,0.00017,23.5522]
[1776565478727,38.65,75581.11,35.7,0.52019,0.00017,23.55209]
[1776565478898,38.65,75581.11,35.7,0.52019,0.00017,23.55209]
[1776565478980,38.65,75581.11,35.7,0.52019,0.00017,23.55209]
[1776565478994,38.65,75581.11,35.7,0.52019,0.00017,23.55209]
[1776565479419,38.65,75581.11,35.7,0.52019,0.00017,23.55209]
[1776565479468,38.65,75581.11,35.7,0.52019,0.00017,23.55209]
[1776565479536,38.65,75567.71,35.7,0.51785,0.00017,23.5545]
[1776565479853,38.65,75561.49,35.7,0.51677,0.00017,23.55535]
[1776565481747,38.65,75561.37,35.7,0.51675,0.00017,23.55536]
[1776565484795,38.65,75561.92,35.7,0.51684,0.00017,23.55529]
[1776565485268,38.65,75561.92,35.7,0.51684,0.00017,23.55529]
[1776565485301,38.65,75561.92,35.7,0.51684,0.00017,23.55529]
[1776565485455,38.65,75561.92,35.7,0.51684,0.00017,23.55529]
[1776565485564,38.65,75561.92,35.7,0.51684,0.00017,23.55529]
[1776565485534,38.65,75561.26,35.7,0.51673,0.00017,23.55537]
[1776565485755,38.65,75561.26,35.7,0.51673,0.00017,23.55537]
[1776565485800,38.65,75561.26,35.7,0.51673,0.00017,23.55537]
[1776565485963,38.65,75561.26,35.7,0.51673,0.00017,23.55537]
[1776565486101,38.65,75561.26,35.7,0.51673,0.00017,23.55537]
[1776565486225,38.65,75561.26,35.7,0.51673,0.00017,23.55537]
[1776565486271,38.65,75561.26,35.7,0.51673,0.00017,23.55537]
[1776565486404,38.65,75561.26,35.7,0.51673,0.00017,23.55537]
[1776565486460,38.65,75548.18,35.7,0.51445,0.00017,23.55657]
[1776565486879,38.65,75548.18,35.7,0.51445,0.00017,23.55657]
[1776565487561,38.65,75548.18,35.7,0.51445,0.00017,23.55657]
[1776565487576,38.64,75524.88,35.7,0.51038,0.00017,23.55678]
[1776565488417,38.64,75524.88,35.7,0.51038,0.00017,23.55678]
[1776565488518,38.64,75513.38,35.7,0.50837,0.00017,23.55598]
[1776565490144,38.64,75514.4,35.7,0.50855,0.00017,23.55608]
[1776565491943,38.64,75510.87,35.7,0.50793,0.00017,23.55573]
[1776565493092,38.64,75510.87,35.7,0.50793,0.00017,23.55573]
[1776565493094,38.64,75510.87,35.7,0.50793,0.00017,23.55573]
[1776565494120,38.64,75509.46,35.7,0.50768,0.00017,23.55558]
[1776565494152,38.64,75509.46,35.7,0.50768,0.00017,23.55558]
[1776565494324,38.64,75511.65,35.7,0.50806,0.00017,23.55581]
[1776565497180,38.64,75514.07,35.7,0.50849,0.00017,23.55605]
[1776565498993,38.65,75513.57,35.7,0.5084,0.00017,23.556]
[1776565500881,38.66,75514.34,35.7,0.50854,0.00017,23.55607]
[1776565501033,38.66,75514.34,35.7,0.50854,0.00017,23.55607]
[1776565502015,38.68,75504.79,35.7,0.50687,0.00017,23.55499]
[1776565503220,38.68,75504.79,35.7,0.50687,0.00017,23.55499]
[1776565505385,38.71,75500.2,35.7,0.50607,0.00017,23.55432]
[1776565505388,38.71,75500.2,35.7,0.50607,0.00017,23.55432]
[1776565508712,38.77,75499.7,35.7,0.506,0.00017,23.55424]
[1776565509112,38.77,75499.7,35.7,0.506,0.00017,23.55424]
[1776565509222,38.77,75499.7,35.7,0.506,0.00017,23.55424]
[1776565509585,38.79,75501.28,35.7,0.50627,0.00017,23.55448]
[1776565509782,38.79,75501.28,35.7,0.50627,0.00017,23.55448]
[1776565510033,38.79,75501.28,35.7,0.50627,0.00017,23.55448]
[1776565510486,38.79,75501.28,35.7,0.50627,0.00017,23.55448]
[1776565510611,38.81,75461.84,35.7,0.49941,0.00017,23.54506]
[1776565510775,38.81,75461.84,35.7,0.49941,0.00017,23.54506]
[1776565510882,38.81,75461.84,35.7,0.49941,0.00017,23.54506]
[1776565510940,38.81,75461.84,35.7,0.49941,0.00017,23.54506]
[1776565511029,38.81,75461.84,35.7,0.49941,0.00017,23.54506]
[1776565511260,38.81,75461.84,35.7,0.49941,0.00017,23.54506]
[1776565511282,38.81,75461.84,35.7,0.49941,0.00017,23.54506]
[1776565511363,38.85,75447.55,35.7,0.49694,0.00017,23.53993]
[1776565513843,38.74,75448.62,35.7,0.49708,0.00017,23.54033]
[1776565515923,38.64,75448.7,35.7,0.49705,0.00017,23.54034]
[1776565517079,38.53,75450.81,35.7,0.49738,0.00018,23.54114]
[1776565517590,38.47,75455.52,35.7,0.49819,0.00018,23.54287]
[1776565521165,38.35,75459.22,35.7,0.4988,0.00018,23.54416]
[1776565521200,38.35,75459.22,35.7,0.4988,0.00018,23.54416]
[1776565521494,38.35,75459.22,35.7,0.4988,0.00018,23.54416]
[1776565522015,38.23,75460.64,35.7,0.49901,0.00018,23.54464]
[1776565522331,38.23,75460.64,35.7,0.49901,0.00018,23.54464]
[1776565523535,38.18,75459.4,35.7,0.49877,0.00018,23.54421]
[1776565524177,38.12,75464.42,35.7,0.49964,0.00018,23.54588]
[1776565525887,38.06,75465.81,35.7,0.49987,0.00018,23.54632]
[1776565525890,38.06,75465.81,35.7,0.49987,0.00018,23.54632]
[1776565528384,37.94,75469.32,35.7,0.50045,0.00018,23.5474]
[1776565528629,37.94,75469.32,35.7,0.50045,0.00018,23.5474]
[1776565529374,37.76,75478.14,35.7,0.50198,0.00018,23.54988]
[1776565529784,37.76,75478.14,35.7,0.50198,0.00018,23.54988]
[1776565529990,37.76,75478.14,35.7,0.50198,0.00018,23.54988]
[1776565530012,37.76,75478.14,35.7,0.50198,0.00018,23.54988]
[1776565530385,37.76,75478.14,35.7,0.50198,0.00018,23.54988]
[1776565530407,37.82,75496.1,35.7,0.5052,0.00018,23.55377]
[1776565532233,37.88,75500.46,35.7,0.50599,0.00018,23.55082]
[1776565534316,38.0,75500.4,35.7,0.506,0.00018,23.55079]
[1776565534323,38.0,75500.4,35.7,0.506,0.00018,23.55079]
[1776565536263,38.0,75486.55,35.7,0.50353,0.00018,23.54821]
[1776565537034,38.0,75486.55,35.7,0.50353,0.00018,23.54821]
[1776565539145,37.88,75484.57,35.7,0.50316,0.00018,23.54778]
[1776565543197,37.67,75486.88,35.7,0.50352,0.00018,23.54832]
[1776565543272,37.67,75486.88,35.7,0.50352,0.00018,23.54832]
[1776565543314,37.62,75484.06,35.7,0.50301,0.00018,23.54769]
[1776565548349,37.28,75481.89,35.7,0.50253,0.00018,23.5472]
[1776565548901,37.28,75481.89,35.7,0.50253,0.00018,23.5472]
[1776565548924,37.28,75481.89,35.7,0.50253,0.00018,23.5472]
[1776565549233,37.28,75481.89,35.7,0.50253,0.00018,23.5472]
[1776565549408,37.28,75481.89,35.7,0.50253,0.00018,23.5472]
[1776565549509,37.22,75470.67,35.7,0.50048,0.00018,23.54416]
[1776565549962,37.22,75470.67,35.7,0.50048,0.00018,23.54416]
[1776565555398,36.87,75470.59,35.7,0.50036,0.00018,23.54414]
[1776565558730,36.69,75468.63,35.7,0.49994,0.00018,23.54354]
[1776565559683,36.63,75466.9,35.7,0.49961,0.00018,23.54299]
[1776565560433,36.57,75466.63,35.7,0.49954,0.00018,23.5429]
[1776565562077,36.51,75466.18,35.7,0.49943,0.00019,23.54275]
[1776565562082,36.51,75466.18,35.7,0.49943,0.00019,23.54275]
[1776565562188,36.51,75466.18,35.7,0.49943,0.00019,23.54275]
[1776565562194,36.51,75466.18,35.7,0.49943,0.00019,23.54275]
[1776565562539,36.51,75466.18,35.7,0.49943,0.00019,23.54275]
[1776565562564,36.51,75466.18,35.7,0.49943,0.00019,23.54275]
[1776565562666,36.45,75475.02,35.7,0.50105,0.00019,23.54545]
[1776565563453,36.39,75483.54,35.7,0.50262,0.00019,23.54769]
[1776565565192,36.33,75483.61,35.7,0.50262,0.00019,23.54771]
[1776565565243,36.33,75483.61,35.7,0.50262,0.00019,23.54771]
[1776565565355,36.33,75483.61,35.7,0.50262,0.00019,23.54771]
[1776565565660,36.33,75483.61,35.7,0.50262,0.00019,23.54771]
[1776565565468,36.27,75485.01,35.7,0.50286,0.00019,23.54804]
[1776565566235,36.27,75485.01,35.7,0.50286,0.00019,23.54804]
[1776565566535,36.33,75493.83,35.7,0.50452,0.00019,23.54989]
[1776565566804,36.33,75493.83,35.7,0.50452,0.00019,23.54989]
[1776565567113,36.33,75493.83,35.7,0.50452,0.00019,23.54989]
[1776565567482,36.39,75500.39,35.7,0.50575,0.00019,23.551]
[1776565568647,36.39,75500.39,35.7,0.50575,0.00019,23.551]
[1776565572518,36.69,75505.75,35.7,0.50678,0.00018,23.55172]
[1776565574282,36.75,75505.58,35.7,0.50676,0.00018,23.55169]
[1776565574411,36.75,75505.58,35.7,0.50676,0.00018,23.55169]
[1776565575537,36.87,75515.23,35.7,0.50854,0.00018,23.55268]
[1776565576546,36.87,75515.23,35.7,0.50854,0.00018,23.55268]
[1776565576824,36.93,75516.66,35.7,0.50881,0.00018,23.55278]
[1776565577616,36.93,75516.66,35.7,0.50881,0.00018,23.55278]
[1776565577626,36.98,75526.13,35.7,0.51054,0.00018,23.55325]
[1776565579520,37.04,75527.36,35.7,0.51077,0.00018,23.55328]
[1776565584270,37.34,75527.93,35.7,0.51088,0.00018,23.55328]
[1776565586052,37.46,75527.29,35.7,0.51076,0.00018,23.55326]
[1776565587941,37.58,75532.53,35.7,0.51171,0.00018,23.55333]
[1776565592832,37.88,75532.55,35.7,0.51171,0.00018,23.54966]
[1776565593171,37.88,75532.55,35.7,0.51171,0.00018,23.54966]
[1776565593183,37.88,75532.55,35.7,0.51171,0.00018,23.54966]
[1776565593842,37.94,75536.39,35.7,0.5124,0.00018,23.54964]
[1776565593880,37.94,75536.39,35.7,0.5124,0.00018,23.54964]
[1776565593901,37.94,75536.39,35.7,0.5124,0.00018,23.54964]
[1776565594192,37.94,75536.39,35.7,0.5124,0.00018,23.54964]
[1776565594249,37.94,75536.39,35.7,0.5124,0.00018,23.54964]
[1776565594671,37.99,75542.13,35.7,0.51341,0.00018,23.54948]
[1776565597692,38.17,75544.08,35.7,0.51375,0.00018,23.54941]
[1776565599183,38.23,75543.66,35.7,0.51368,0.00018,23.54944]
[1776565599459,38.23,75543.66,35.7,0.51368,0.00018,23.54944]
[1776565599625,38.23,75543.66,35.7,0.51368,0.00018,23.54944]
[1776565599680,38.23,75543.66,35.7,0.51368,0.00018,23.54944]
[1776565600712,38.35,75538.15,35.7,0.5127,0.00018,23.54962]
[1776565602749,38.41,75538.33,35.7,0.51273,0.00018,23.54962]
[1776565610681,38.77,75535.49,35.7,0.51223,0.00017,23.54966]
[1776565611349,38.89,75535.42,35.7,0.51222,0.00017,23.54966]
[1776565611364,38.89,75535.42,35.7,0.51222,0.00017,23.54966]
[1776565611437,38.89,75535.42,35.7,0.51222,0.00017,23.54966]
[1776565611485,39.0,75535.42,35.7,0.51222,0.00017,23.54966]
[1776565611887,39.0,75535.42,35.7,0.51222,0.00017,23.54966]
[1776565613998,39.06,75539.75,35.7,0.51297,0.00017,23.54962]
[1776565621205,39.42,75542.69,35.7,0.51346,0.00017,23.54956]
[1776565622083,39.54,75542.69,35.7,0.51346,0.00017,23.54957]
[1776565625123,39.72,75541.16,35.7,0.51319,0.00017,23.54962]
[1776565629714,40.07,75542.39,35.7,0.51339,0.00017,23.5496]
[1776565631318,40.07,75542.38,35.7,0.51339,0.00017,23.5496]
[1776565636975,39.88,75542.22,35.7,0.51337,0.00017,23.5496]
[1776565637969,39.88,75542.22,35.7,0.51337,0.00017,23.5496]
[1776565638989,39.76,75532.73,35.7,0.51176,0.00017,23.54963]
[1776565641003,39.64,75531.15,35.7,0.51149,0.00017,23.54961]
[1776565646038,39.35,75531.5,35.7,0.51154,0.00017,23.54962]
[1776565651072,39.05,75531.8,35.7,0.51159,0.00017,23.54597]
[1776565656665,38.81,75531.41,35.7,0.51152,0.00017,23.54597]
[1776565663157,38.34,75536.23,35.7,0.51236,0.00018,23.54599]
[1776565668192,38.04,75538.58,35.7,0.51278,0.00018,23.54594]
[1776565673227,37.74,75542.13,35.7,0.51343,0.00018,23.5458]
[1776565676861,37.57,75540.56,35.7,0.51315,0.00018,23.54585]
[1776565678170,37.51,75542.97,35.7,0.51359,0.00018,23.54573]
[1776565679272,37.39,75536.04,35.7,0.51234,0.00018,23.54596]
[1776565679932,37.39,75536.04,35.7,0.51234,0.00018,23.54596]
[1776565685317,37.03,75538.11,35.7,0.51273,0.00018,23.5459]
[1776565690349,36.73,75537.63,35.7,0.51265,0.00018,23.54589]
[1776565692363,36.62,75534.42,35.7,0.51206,0.00018,23.54597]
[1776565693371,36.57,75530.51,35.7,0.51134,0.00018,23.546]
[1776565693879,36.57,75530.51,35.7,0.51134,0.00018,23.546]
[1776565694061,36.57,75530.51,35.7,0.51134,0.00018,23.546]
[1776565694377,36.52,75524.98,35.7,0.51032,0.00018,23.54591]
[1776565695356,36.52,75524.98,35.7,0.51032,0.00018,23.54591]
[1776565695783,36.54,75524.17,35.7,0.51017,0.00018,23.54589]
[1776565698251,36.5,75523.66,35.7,0.51007,0.00019,23.54587]
[1776565698490,36.5,75523.66,35.7,0.51007,0.00019,23.54587]
[1776565698557,36.5,75523.66,35.7,0.51007,0.00019,23.54587]
[1776565698692,36.5,75523.66,35.7,0.51007,0.00019,23.54587]
[1776565698728,36.5,75500.1,35.7,0.50571,0.00019,23.54362]
[1776565698943,36.5,75500.1,35.7,0.50571,0.00019,23.54362]
[1776565699259,36.5,75500.1,35.7,0.50571,0.00019,23.54362]
[1776565699356,36.5,75500.1,35.7,0.50571,0.00019,23.54362]
[1776565699475,36.5,75500.1,35.7,0.50571,0.00019,23.54362]
[1776565699577,36.5,75500.1,35.7,0.50571,0.00019,23.54362]
[1776565699737,36.55,75483.8,35.7,0.5027,0.00018,23.54041]
[1776565700373,36.55,75483.8,35.7,0.5027,0.00018,23.54041]
[1776565700492,36.55,75483.8,35.7,0.5027,0.00018,23.54041]
[1776565700774,36.55,75483.8,35.7,0.5027,0.00018,23.54041]
[1776565700933,36.61,75486.57,35.7,0.50323,0.00018,23.54104]
[1776565701336,36.61,75486.57,35.7,0.50323,0.00018,23.54104]
[1776565701764,36.67,75495.27,35.7,0.50485,0.00018,23.54279]
[1776565702036,36.67,75495.27,35.7,0.50485,0.00018,23.54279]
[1776565702289,36.67,75495.27,35.7,0.50485,0.00018,23.54279]
[1776565704452,36.79,75502.54,35.7,0.5062,0.00018,23.54394]
[1776565706473,36.78,75501.94,35.7,0.50609,0.00018,23.54386]
[1776565707773,36.78,75501.68,35.7,0.50604,0.00018,23.54382]
[1776565707779,36.78,75501.68,35.7,0.50604,0.00018,23.54382]
[1776565710774,36.78,75498.69,35.7,0.5055,0.00018,23.54336]
[1776565711787,36.81,75492.89,35.7,0.50443,0.00018,23.53866]
[1776565711863,36.81,75492.89,35.7,0.50443,0.00018,23.53866]
[1776565714698,36.82,75492.25,35.7,0.50432,0.00018,23.53854]
[1776565715895,36.86,75492.06,35.7,0.50429,0.00018,23.5385]
[1776565716273,36.86,75492.06,35.7,0.50429,0.00018,23.5385]
[1776565720182,36.94,75491.4,35.7,0.50419,0.00018,23.53836]
[1776565720245,36.94,75491.4,35.7,0.50419,0.00018,23.53836]
[1776565722213,36.99,75496.81,35.7,0.50518,0.00018,23.53935]
[1776565722580,37.04,75502.95,35.7,0.50631,0.00018,23.5403]
[1776565727615,37.16,75502.59,35.7,0.50626,0.00018,23.54024]
[1776565732650,37.29,75502.64,35.7,0.50629,0.00018,23.54023]
[1776565734121,37.29,75502.64,35.7,0.50629,0.00018,23.54023]
[1776565737690,37.38,75514.15,35.7,0.50839,0.00018,23.54154]
[1776565742206,37.45,75513.62,35.7,0.5083,0.00018,23.54149]
[1776565747765,37.52,75512.42,35.7,0.50809,0.00018,23.54137]
[1776565752801,37.56,75512.85,35.7,0.50817,0.00018,23.5414]
[1776565754722,37.56,75512.85,35.7,0.50817,0.00018,23.5414]
[1776565761344,37.58,75514.5,35.7,0.50847,0.00018,23.54155]
[1776565765783,37.61,75514.44,35.7,0.50846,0.00018,23.54154]
[1776565770933,37.62,75518.9,35.7,0.50926,0.00018,23.54188]
[1776565775968,37.63,75517.53,35.7,0.50901,0.00018,23.53812]
[1776565777845,37.63,75517.53,35.7,0.50901,0.00018,23.53812]
[1776565781797,37.63,75517.13,35.7,0.50894,0.00018,23.53809]
[1776565782038,37.64,75515.67,35.7,0.50868,0.00018,23.53798]
[1776565784024,37.65,75506.78,35.7,0.50709,0.00018,23.53707]
[1776565790066,37.68,75507.14,35.7,0.50715,0.00018,23.53711]
[1776565793087,37.69,75513.6,35.7,0.50831,0.00018,23.53779]
[1776565796108,37.69,75518.63,35.7,0.50922,0.00018,23.53819]
[1776565799817,37.69,75520.04,35.7,0.50947,0.00018,23.53828]
[1776565801799,37.69,75520.43,35.7,0.50954,0.00018,23.5383]
[1776565805206,37.72,75522.63,35.7,0.50994,0.00018,23.53842]
[1776565806627,37.72,75522.63,35.7,0.50994,0.00018,23.53842]
[1776565808716,37.72,75515.92,35.7,0.50873,0.00018,23.53799]
[1776565808789,37.74,75506.68,35.7,0.50708,0.00018,23.53704]
[1776565809996,37.74,75505.23,35.7,0.50682,0.00018,23.53686]
[1776565810047,37.74,75505.23,35.7,0.50682,0.00018,23.53686]
[1776565815243,37.79,75499.81,35.7,0.50586,0.00018,23.53607]
[1776565819322,37.79,75499.49,35.7,0.5058,0.00018,23.53602]
[1776565819430,37.79,75499.49,35.7,0.5058,0.00018,23.53602]
[1776565819634,37.79,75499.49,35.7,0.5058,0.00018,23.53602]
[1776565820728,37.79,75497.73,35.7,0.50548,0.00018,23.53573]
[1776565820829,37.79,75490.82,35.7,0.50425,0.00018,23.53447]
[1776565822773,37.79,75488.51,35.7,0.50384,0.00018,23.534]
[1776565822838,37.79,75488.51,35.7,0.50384,0.00018,23.534]
[1776565822846,37.79,75488.51,35.7,0.50384,0.00018,23.534]
[1776565822891,37.79,75488.51,35.7,0.50384,0.00018,23.534]
[1776565822897,37.79,75488.51,35.7,0.50384,0.00018,23.534]
[1776565823299,37.83,75481.03,35.7,0.50251,0.00018,23.53229]
[1776565823978,37.83,75481.03,35.7,0.50251,0.00018,23.53229]
[1776565824728,37.83,75481.03,35.7,0.50251,0.00018,23.53229]
[1776565824882,37.83,75481.03,35.7,0.50251,0.00018,23.53229]
[1776565825313,37.86,75490.92,35.7,0.50428,0.00018,23.53448]
[1776565825981,37.86,75490.92,35.7,0.50428,0.00018,23.53448]
[1776565826641,37.86,75490.92,35.7,0.50428,0.00018,23.53448]
[1776565827101,37.87,75494.89,35.7,0.50499,0.00018,23.53523]
[1776565827304,37.87,75494.89,35.7,0.50499,0.00018,23.53523]
[1776565827643,37.87,75494.89,35.7,0.50499,0.00018,23.53523]
[1776565829415,37.87,75499.11,35.7,0.50574,0.00018,23.53595]
[1776565830348,37.94,75511.29,35.7,0.50793,0.00018,23.53754]
[1776565835383,37.95,75511.41,35.7,0.50795,0.00018,23.53389]
[1776565840418,38.06,75510.5,35.7,0.5078,0.00018,23.53378]
[1776565842818,38.1,75510.51,35.7,0.5078,0.00018,23.53377]
[1776565842950,38.1,75510.51,35.7,0.5078,0.00018,23.53377]
[1776565843678,38.16,75510.41,35.7,0.50779,0.00018,23.53375]
[1776565843779,38.19,75504.65,35.7,0.50678,0.00018,23.53305]
[1776565851496,38.33,75503.4,35.7,0.50657,0.00018,23.53286]
[1776565853510,38.36,75497.33,35.7,0.50551,0.00018,23.53193]
[1776565858545,38.36,75494.66,35.7,0.50504,0.00018,23.53146]
[1776565863581,38.37,75500.25,35.7,0.50602,0.00018,23.53239]
[1776565868616,38.41,75504.25,35.7,0.50673,0.00018,23.53297]
[1776565874658,38.48,75502.8,35.7,0.50649,0.00018,23.53276]
[1776565880700,38.49,75503.49,35.7,0.50661,0.00018,23.53285]
[1776565884273,38.49,75503.76,35.7,0.50666,0.00018,23.53289]
[1776565889487,38.53,75504.4,35.7,0.50678,0.00018,23.53298]
[1776565891777,38.53,75499.33,35.7,0.50589,0.00018,23.52856]
[1776565896812,38.55,75496.67,35.7,0.50542,0.00018,23.52812]
[1776565901847,38.56,75495.71,35.7,0.50526,0.00018,23.52795]
[1776565906883,38.57,75500.31,35.7,0.50606,0.00018,23.52871]
[1776565911918,38.57,75498.54,35.7,0.50576,0.00018,23.52843]
[1776565916477,38.58,75498.54,35.7,0.50576,0.00018,23.52843]
[1776565916576,38.58,75498.54,35.7,0.50576,0.00018,23.52843]
[1776565916751,38.58,75498.54,35.7,0.50576,0.00018,23.52843]
[1776565916760,38.58,75498.54,35.7,0.50576,0.00018,23.52843]
[1776565916953,38.58,75487.1,35.7,0.50375,0.00018,23.52627]
[1776565917124,38.58,75487.1,35.7,0.50375,0.00018,23.52627]
[1776565917496,38.58,75487.1,35.7,0.50375,0.00018,23.52627]
[1776565917534,38.58,75487.1,35.7,0.50375,0.00018,23.52627]
[1776565917960,38.58,75485.56,35.7,0.50348,0.00018,23.52594]
[1776565919452,38.58,75487.42,35.7,0.50381,0.00018,23.52634]
[1776565921981,38.59,75487.65,35.7,0.50385,0.00018,23.52639]
[1776565922995,38.59,75497.34,35.7,0.50555,0.00018,23.52823]
[1776565928030,38.6,75500.59,35.7,0.50612,0.00018,23.52875]
[1776565933064,38.61,75501.28,35.7,0.50624,0.00018,23.52885]
[1776565935437,38.61,75501.28,35.7,0.50624,0.00018,23.52885]
[1776565941738,38.62,75501.64,35.7,0.50631,0.00018,23.5289]
[1776565941762,38.62,75501.64,35.7,0.50631,0.00018,23.5289]
[1776565942057,38.62,75501.64,35.7,0.50631,0.00018,23.5289]
[1776565942924,38.63,75501.64,35.7,0.50631,0.00018,23.5289]
[1776565942936,38.63,75511.63,35.7,0.50806,0.00018,23.53016]
[1776565943135,38.63,75519.76,35.7,0.50948,0.00017,23.53085]
[1776565948460,38.63,75523.14,35.7,0.51007,0.00017,23.53105]
[1776565949021,38.63,75523.14,35.7,0.51007,0.00017,23.53105]
[1776565949057,38.63,75523.14,35.7,0.51007,0.00017,23.53105]
[1776565949108,38.63,75523.07,35.7,0.51006,0.00017,23.53104]
[1776565949121,38.63,75523.07,35.7,0.51006,0.00017,23.53104]
[1776565949669,38.63,75532.73,35.7,0.51175,0.00017,23.53133]
[1776565950620,38.63,75532.73,35.7,0.51175,0.00017,23.53133]
[1776565950721,38.63,75537.04,35.7,0.5125,0.00017,23.53132]
[1776565951194,38.63,75545.59,35.7,0.514,0.00017,23.52738]
[1776565953078,38.63,75545.59,35.7,0.514,0.00017,23.52738]
[1776565953534,38.64,75548.22,35.7,0.51446,0.00017,23.52723]
[1776565953558,38.64,75548.22,35.7,0.51446,0.00017,23.52723]
[1776565954508,38.64,75549.66,35.7,0.51471,0.00017,23.52714]
[1776565954767,38.64,75549.66,35.7,0.51471,0.00017,23.52714]
[1776565954794,38.65,75555.69,35.7,0.51576,0.00017,23.52664]
[1776565955466,38.65,75555.69,35.7,0.51576,0.00017,23.52664]
[1776565955514,38.65,75562.11,35.7,0.51688,0.00017,23.52593]
[1776565960198,38.65,75562.15,35.7,0.51689,0.00017,23.52593]
[1776565963374,38.66,75561.68,35.7,0.51681,0.00017,23.52599]
[1776565964983,38.66,75561.72,35.7,0.51681,0.00017,23.52598]
[1776565965003,38.66,75561.72,35.7,0.51681,0.00017,23.52598]
[1776565965018,38.66,75561.72,35.7,0.51681,0.00017,23.52598]
[1776565964984,38.66,75559.78,35.7,0.51647,0.00017,23.52621]
[1776565971978,38.59,75555.53,35.7,0.51574,0.00018,23.52664]
[1776565972240,38.54,75552.33,35.7,0.51518,0.00018,23.52692]
[1776565972526,38.54,75547.12,35.7,0.51427,0.00018,23.52729]
[1776565974995,38.53,75546.43,35.7,0.51415,0.00018,23.52732]
[1776565975042,38.53,75546.54,35.7,0.51417,0.00018,23.52732]
[1776565980413,38.52,75547.82,35.7,0.51439,0.00018,23.52724]
[1776565983610,38.52,75548.28,35.7,0.51447,0.00018,23.52721]
[1776565983738,38.52,75548.28,35.7,0.51447,0.00018,23.52721]
[1776565983824,38.52,75548.28,35.7,0.51447,0.00018,23.52721]
[1776565984441,38.52,75540.79,35.7,0.51316,0.00018,23.52757]
[1776565985176,38.52,75540.79,35.7,0.51316,0.00018,23.52757]
[1776565990482,38.51,75541.12,35.7,0.51322,0.00018,23.52755]
[1776565995135,38.5,75541.77,35.7,0.51333,0.00018,23.52753]
[1776565996592,38.5,75540.76,35.7,0.51316,0.00018,23.52756]
[1776565997531,38.5,75532.02,35.7,0.51162,0.00018,23.52765]
[1776565998362,38.5,75532.02,35.7,0.51162,0.00018,23.52765]
[1776566003931,38.5,75535.25,35.7,0.51219,0.00018,23.52766]
[1776566009616,38.49,75535.18,35.7,0.51218,0.00018,23.52766]
[1776566014170,38.49,75532.91,35.7,0.51178,0.00018,23.52399]
[1776566019686,38.49,75531.61,35.7,0.51155,0.00018,23.52398]
[1776566022210,38.49,75531.57,35.7,0.51154,0.00018,23.52398]
[1776566022707,38.48,75521.28,35.7,0.50973,0.00018,23.52362]
[1776566023577,38.48,75521.28,35.7,0.50973,0.00018,23.52362]
[1776566023714,38.48,75516.53,35.7,0.5089,0.00018,23.52329]
[1776566024835,38.48,75516.53,35.7,0.5089,0.00018,23.52329]
[1776566024840,38.48,75516.53,35.7,0.5089,0.00018,23.52329]
[1776566029356,38.48,75513.59,35.7,0.50838,0.00018,23.52304]
[1776566034791,38.48,75523.06,35.7,0.51005,0.00018,23.52372]
[1776566037502,38.48,75524.5,35.7,0.5103,0.00018,23.52379]
[1776566037812,38.48,75517.65,35.7,0.5091,0.00018,23.52338]
[1776566042847,38.48,75513.77,35.7,0.50841,0.00018,23.52305]
[1776566047882,38.47,75510.6,35.7,0.50786,0.00018,23.52274]
[1776566052917,38.47,75514.62,35.7,0.50856,0.00018,23.52313]
[1776566058001,38.47,75515.16,35.7,0.50866,0.00018,23.52318]
[1776566059965,38.47,75521.98,35.7,0.50986,0.00018,23.52366]
[1776566065008,38.47,75521.82,35.7,0.50983,0.00018,23.52365]
[1776566068455,38.47,75521.41,35.7,0.50976,0.00018,23.52363]
[1776566069031,38.47,75514.48,35.7,0.50854,0.00018,23.52312]
[1776566070037,38.47,75508.44,35.7,0.50748,0.00018,23.52249]
[1776566076080,38.47,75508.61,35.7,0.50751,0.00018,23.51885]
[1776566081115,38.47,75511.34,35.7,0.50799,0.00018,23.51915]
[1776566088164,38.46,75514.49,35.7,0.50854,0.00018,23.51945]
[1776566091599,38.46,75514.49,35.7,0.50854,0.00018,23.51945]
[1776566092191,38.47,75508.73,35.7,0.50753,0.00018,23.51886]
[1776566092504,38.47,75508.73,35.7,0.50753,0.00018,23.51886]
[1776566093199,38.47,75503.93,35.7,0.50668,0.00018,23.51825]
[1776566097548,38.47,75501.56,35.7,0.50627,0.00018,23.51791]
[1776566097731,38.47,75501.56,35.7,0.50627,0.00018,23.51791]
[1776566097874,38.47,75501.56,35.7,0.50627,0.00018,23.51791]
[1776566098646,38.47,75518.66,35.7,0.50927,0.00018,23.51978]
[1776566099437,38.47,75518.55,35.7,0.50925,0.00018,23.51978]
[1776566103724,38.47,75517.89,35.7,0.50914,0.00018,23.51973]
[1776566109611,38.47,75521.11,35.7,0.5097,0.00018,23.51994]
[1776566109680,38.47,75521.11,35.7,0.5097,0.00018,23.51994]
[1776566110200,38.47,75521.11,35.7,0.5097,0.00018,23.51994]
[1776566110320,38.47,75513.01,35.7,0.50828,0.00018,23.51931]
[1776566112061,38.47,75513.01,35.7,0.50828,0.00018,23.51931]
[1776566116355,38.46,75518.43,35.7,0.50923,0.00018,23.51977]
[1776566121774,38.46,75516.85,35.7,0.50895,0.00018,23.51965]
[1776566123583,38.46,75517.54,35.7,0.50908,0.00018,23.5197]
[1776566129453,38.47,75517.24,35.7,0.50902,0.00018,23.51968]
[1776566135179,38.47,75517.24,35.7,0.50902,0.00018,23.51601]
[1776566142596,38.47,75517.64,35.7,0.50909,0.00018,23.51604]
[1776566148626,38.47,75516.93,35.7,0.50897,0.00018,23.51599]
[1776566153527,38.47,75516.4,35.7,0.50888,0.00018,23.51594]
[1776566154657,38.47,75512.32,35.7,0.50816,0.00018,23.51558]
[1776566154668,38.47,75504.9,35.7,0.50685,0.00018,23.51471]
[1776566157817,38.47,75504.83,35.7,0.50684,0.00018,23.5147]
[1776566161804,38.47,75498.17,35.7,0.50567,0.00018,23.51371]
[1776566163010,38.47,75498.17,35.7,0.50567,0.00018,23.51371]
[1776566164737,38.48,75503.18,35.7,0.50655,0.00018,23.51448]
[1776566166234,38.48,75503.18,35.7,0.50655,0.00018,23.51448]
[1776566166369,38.49,75502.57,35.7,0.50645,0.00018,23.51439]
[1776566166752,38.49,75515.82,35.7,0.50877,0.00018,23.5159]
[1776566168766,38.49,75517.93,35.7,0.50915,0.00018,23.51606]
[1776566174808,38.49,75518.07,35.7,0.50917,0.00018,23.51607]
[1776566179891,38.48,75517.0,35.7,0.50898,0.00018,23.51599]
[1776566186891,38.48,75522.22,35.7,0.5099,0.00018,23.51634]
[1776566191927,38.48,75522.06,35.7,0.50987,0.00018,23.51266]
[1776566192604,38.48,75522.06,35.7,0.50987,0.00018,23.51266]
[1776566197969,38.48,75521.19,35.7,0.50972,0.00018,23.51261]
[1776566204011,38.48,75521.07,35.7,0.5097,0.00018,23.5126]
[1776566208039,38.48,75516.22,35.7,0.50884,0.00018,23.51226]
[1776566214081,38.48,75513.82,35.7,0.50842,0.00018,23.51205]
[1776566219117,38.47,75516.36,35.7,0.50887,0.00018,23.51227]
[1776566221279,38.47,75516.63,35.7,0.50892,0.00018,23.51229]
[1776566227173,38.47,75521.06,35.7,0.50969,0.00018,23.5126]
[1776566232208,38.47,75521.17,35.7,0.50971,0.00018,23.51261]
[1776566238250,38.47,75520.99,35.7,0.50968,0.00018,23.5126]
[1776566242801,38.47,75520.95,35.7,0.50967,0.00018,23.5126]
[1776566246199,38.47,75518.67,35.7,0.50927,0.00018,23.51245]
[1776566247879,38.47,75521.37,35.7,0.50975,0.00018,23.51262]
[1776566253358,38.46,75516.71,35.7,0.50893,0.00018,23.50863]
[1776566258207,38.46,75516.7,35.7,0.50893,0.00018,23.50863]
[1776566260407,38.46,75507.88,35.7,0.50737,0.00018,23.50775]
[1776566261636,38.46,75507.88,35.7,0.50737,0.00018,23.50775]
[1776566267456,38.46,75507.01,35.7,0.50722,0.00018,23.50765]
[1776566272491,38.46,75508.08,35.7,0.50741,0.00018,23.50778]
[1776566278533,38.46,75509.07,35.7,0.50758,0.00018,23.50789]
[1776566280522,38.46,75509.1,35.7,0.50759,0.00018,23.5079]
[1776566281554,38.46,75518.65,35.7,0.50927,0.00018,23.50878]
[1776566288603,38.46,75519.22,35.7,0.50937,0.00018,23.50881]
[1776566295654,38.46,75519.33,35.7,0.50939,0.00018,23.50882]
[1776566300687,38.46,75518.82,35.7,0.5093,0.00018,23.50879]
[1776566303006,38.46,75518.89,35.7,0.50931,0.00018,23.50879]
[1776566303018,38.46,75518.89,35.7,0.50931,0.00018,23.50879]
[1776566304066,38.46,75518.89,35.7,0.50931,0.00018,23.50879]
[1776566304405,38.46,75518.89,35.7,0.50931,0.00018,23.50879]
[1776566304584,38.46,75518.89,35.7,0.50931,0.00018,23.50879]
[1776566309749,38.46,75519.24,35.7,0.50937,0.00018,23.50882]
[1776566311693,38.46,75519.17,35.7,0.50936,0.00018,23.50881]
[1776566311846,38.46,75519.17,35.7,0.50936,0.00018,23.50881]
[1776566312037,38.46,75519.17,35.7,0.50936,0.00018,23.50881]
[1776566312182,38.46,75519.17,35.7,0.50936,0.00018,23.50881]
[1776566312251,38.46,75519.17,35.7,0.50936,0.00018,23.50881]
[1776566312392,38.46,75519.17,35.7,0.50936,0.00018,23.50881]
[1776566312391,38.46,75519.18,35.7,0.50936,0.00018,23.50514]
[1776566313259,38.46,75529.42,35.7,0.51116,0.00018,23.5056]
[1776566313778,38.46,75536.78,35.7,0.51246,0.00018,23.50563]
[1776566317376,38.46,75537.27,35.7,0.51254,0.00018,23.50562]
[1776566323848,38.46,75538.48,35.7,0.51276,0.00018,23.5056]
[1776566325862,38.46,75546.89,35.7,0.51424,0.00018,23.50527]
[1776566326848,38.46,75546.89,35.7,0.51424,0.00018,23.50527]
[1776566327216,38.46,75546.89,35.7,0.51424,0.00018,23.50527]
[1776566327231,38.46,75552.86,35.7,0.51529,0.00018,23.50483]
[1776566328739,38.47,75557.18,35.7,0.51604,0.00018,23.50442]
[1776566333918,38.48,75561.24,35.7,0.51676,0.00018,23.50396]
[1776566338953,38.49,75561.1,35.7,0.51673,0.00018,23.50398]
[1776566341974,38.49,75556.39,35.7,0.5159,0.00018,23.50451]
[1776566346957,38.5,75557.7,35.7,0.51613,0.00018,23.50437]
[1776566352044,38.51,75562.77,35.7,0.51702,0.00018,23.50377]
[1776566357079,38.52,75562.35,35.7,0.51695,0.00018,23.50383]
[1776566362113,38.53,75562.08,35.7,0.5169,0.00018,23.50387]
[1776566367149,38.54,75562.1,35.7,0.5169,0.00018,23.50387]
[1776566372184,38.54,75563.06,35.7,0.51707,0.00018,23.50007]
[1776566377219,38.55,75563.33,35.7,0.51711,0.00018,23.50004]
[1776566383261,38.56,75563.34,35.7,0.51712,0.00018,23.50004]
[1776566389303,38.57,75563.94,35.7,0.51722,0.00018,23.49996]
[1776566395346,38.58,75563.77,35.7,0.51719,0.00018,23.49999]
[1776566400595,38.59,75563.8,35.7,0.51719,0.00018,23.49999]
[1776566400967,38.59,75563.8,35.7,0.51719,0.00018,23.49999]
[1776566400979,38.59,75563.8,35.7,0.51719,0.00018,23.49999]
[1776566401393,38.59,75571.81,35.7,0.51859,0.00018,23.49877]
[1776566405695,38.6,75573.83,35.7,0.51895,0.00018,23.49842]
[1776566405695,38.6,75573.83,35.7,0.51895,0.00018,23.49842]
[1776566406161,38.6,75573.83,35.7,0.51895,0.00018,23.49842]
[1776566406181,38.6,75573.83,35.7,0.51895,0.00018,23.49842]
[1776566406428,38.6,75583.14,35.7,0.52058,0.00018,23.49655]
[1776566409002,38.6,75585.21,35.7,0.52094,0.00018,23.49608]
[1776566410408,38.6,75585.24,35.7,0.52094,0.00017,23.49608]
[1776566415491,38.61,75588.04,35.7,0.52143,0.00017,23.49542]
[1776566422540,38.62,75588.96,35.7,0.52159,0.00017,23.4952]
[1776566423697,38.62,75588.96,35.7,0.52159,0.00017,23.4952]
[1776566424403,38.62,75588.96,35.7,0.52159,0.00017,23.4952]
[1776566424409,38.62,75588.96,35.7,0.52159,0.00017,23.4952]
[1776566424486,38.62,75588.96,35.7,0.52159,0.00017,23.4952]
[1776566424554,38.62,75596.79,35.7,0.52296,0.00017,23.49312]
[1776566424897,38.62,75596.79,35.7,0.52296,0.00017,23.49312]
[1776566426507,38.62,75599.6,35.7,0.52345,0.00017,23.49231]
[1776566426568,38.62,75602.8,35.7,0.52401,0.00017,23.49134]
[1776566430533,38.62,75603.22,35.7,0.52408,0.00017,23.49121]
[1776566432106,38.62,75605.61,35.7,0.5245,0.00017,23.49045]
[1776566435336,38.62,75607.86,35.7,0.5249,0.00017,23.48603]
[1776566437179,38.62,75609.97,35.7,0.52527,0.00017,23.48532]
[1776566437237,38.62,75609.97,35.7,0.52527,0.00017,23.48532]
[1776566437561,38.62,75609.97,35.7,0.52527,0.00017,23.48532]
[1776566438652,38.62,75603.97,35.7,0.52422,0.00017,23.48729]
[1776566442849,38.62,75600.34,35.7,0.52358,0.00017,23.48841]
[1776566442854,38.62,75600.34,35.7,0.52358,0.00017,23.48841]
[1776566442930,38.62,75600.34,35.7,0.52358,0.00017,23.48841]
[1776566443687,38.62,75595.32,35.7,0.52271,0.00017,23.48985]
[1776566450739,38.61,75594.48,35.7,0.52256,0.00017,23.49008]
[1776566455774,38.61,75598.28,35.7,0.52322,0.00017,23.48901]
[1776566460809,38.61,75595.68,35.7,0.52277,0.00017,23.48975]
[1776566465844,38.61,75595.17,35.7,0.52268,0.00017,23.48989]
[1776566470879,38.61,75595.5,35.7,0.52274,0.00017,23.4898]
[1776566473494,38.61,75595.5,35.7,0.52274,0.00017,23.4898]
[1776566477240,38.61,75597.04,35.7,0.52301,0.00017,23.48937]
[1776566477296,38.61,75597.04,35.7,0.52301,0.00017,23.48937]
[1776566477438,38.61,75597.04,35.7,0.52301,0.00017,23.48937]
[1776566477456,38.61,75597.08,35.7,0.52301,0.00017,23.48935]
[1776566478125,38.61,75606.42,35.7,0.52465,0.00017,23.4865]
[1776566479020,38.61,75613.27,35.7,0.52584,0.00017,23.48415]
[1776566481337,38.61,75612.83,35.7,0.52577,0.00017,23.48431]
[1776566481396,38.61,75617.8,35.7,0.52664,0.00017,23.48248]
[1776566482384,38.61,75617.8,35.7,0.52664,0.00017,23.48248]
[1776566488000,38.61,75618.5,35.7,0.52676,0.00017,23.48222]
[1776566493035,38.62,75619.87,35.7,0.527,0.00017,23.47803]
[1776566498069,38.63,75620.32,35.7,0.52707,0.00017,23.47786]
[1776566503105,38.63,75624.66,35.7,0.52783,0.00017,23.47614]
[1776566505562,38.63,75625.5,35.7,0.52798,0.00017,23.47579]
[1776566505635,38.63,75625.6,35.7,0.52799,0.00017,23.47575]
[1776566511161,38.64,75625.56,35.7,0.52798,0.00017,23.47579]
[1776566512307,38.64,75625.56,35.7,0.52798,0.00017,23.47579]
[1776566515189,38.65,75625.68,35.7,0.528,0.00017,23.47575]
[1776566518209,38.66,75625.75,35.7,0.52801,0.00017,23.47573]
[1776566521233,38.66,75631.85,35.7,0.52907,0.00017,23.47314]
[1776566522137,38.66,75631.85,35.7,0.52907,0.00017,23.47314]
[1776566523246,38.66,75641.26,35.7,0.53071,0.00017,23.4688]
[1776566526562,38.66,75643.49,35.7,0.5311,0.00017,23.46772]
[1776566526730,38.67,75644.05,35.7,0.5312,0.00017,23.46744]
[1776566527049,38.67,75644.05,35.7,0.5312,0.00017,23.46744]
[1776566527278,38.67,75655.01,35.7,0.53311,0.00017,23.46175]
[1776566527853,38.67,75655.01,35.7,0.53311,0.00017,23.46175]
[1776566528284,38.67,75660.41,35.7,0.53405,0.00017,23.45875]
[1776566528877,38.67,75660.41,35.7,0.53405,0.00017,23.45875]
[1776566529133,38.67,75660.41,35.7,0.53405,0.00017,23.45875]
[1776566529238,38.67,75660.41,35.7,0.53405,0.00017,23.45875]
[1776566532080,38.67,75662.97,35.7,0.53449,0.00017,23.45728]
[1776566532081,38.67,75662.97,35.7,0.53449,0.00017,23.45728]
[1776566532110,38.67,75662.97,35.7,0.53449,0.00017,23.45728]
[1776566532123,38.67,75662.97,35.7,0.53449,0.00017,23.45728]
[1776566532163,38.67,75662.97,35.7,0.53449,0.00017,23.45728]
[1776566532312,38.67,75671.3,35.7,0.53594,0.00017,23.45229]
[1776566533132,38.67,75671.3,35.7,0.53594,0.00017,23.45229]
[1776566533219,38.67,75671.3,35.7,0.53594,0.00017,23.45229]
[1776566533319,38.67,75677.45,35.7,0.53701,0.00017,23.44841]
[1776566533981,38.67,75677.45,35.7,0.53701,0.00017,23.44841]
[1776566534242,38.67,75677.45,35.7,0.53701,0.00017,23.44841]
[1776566534278,38.67,75677.45,35.7,0.53701,0.00017,23.44841]
[1776566534361,38.67,75677.45,35.7,0.53701,0.00017,23.44841]
[1776566534378,38.67,75687.92,35.7,0.53884,0.00017,23.44142]
[1776566535195,38.67,75687.92,35.7,0.53884,0.00017,23.44142]
[1776566535350,38.67,75689.53,35.7,0.53912,0.00017,23.4403]
[1776566535742,38.67,75689.53,35.7,0.53912,0.00017,23.4403]
[1776566535824,38.67,75689.53,35.7,0.53912,0.00017,23.4403]
[1776566536357,38.68,75711.22,35.7,0.54287,0.00017,23.42417]
[1776566538372,38.69,75711.38,35.7,0.5429,0.00017,23.42408]
[1776566538926,38.69,75711.38,35.7,0.5429,0.00017,23.42408]
[1776566538979,38.69,75711.38,35.7,0.5429,0.00017,23.42408]
[1776566539027,38.69,75711.38,35.7,0.5429,0.00017,23.42408]
[1776566539134,38.69,75711.38,35.7,0.5429,0.00017,23.42408]
[1776566539408,38.69,75711.38,35.7,0.5429,0.00017,23.42408]
[1776566539431,38.69,75711.38,35.7,0.5429,0.00017,23.42408]
[1776566539443,38.7,75731.96,35.7,0.54646,0.00017,23.40683]
[1776566540234,38.7,75731.96,35.7,0.54646,0.00017,23.40683]
[1776566540301,38.7,75731.96,35.7,0.54646,0.00017,23.40683]
[1776566540682,38.7,75731.96,35.7,0.54646,0.00017,23.40683]
[1776566541395,38.7,75741.19,35.7,0.54806,0.00017,23.39846]
[1776566543187,38.7,75745.05,35.7,0.54873,0.00017,23.39484]
[1776566544095,38.7,75742.77,35.7,0.54833,0.00017,23.39698]
[1776566544588,38.7,75742.77,35.7,0.54833,0.00017,23.39698]
[1776566544680,38.69,75734.0,35.7,0.54682,0.00017,23.40496]
[1776566545231,38.69,75734.0,35.7,0.54682,0.00017,23.40496]
[1776566545424,38.69,75725.33,35.7,0.54532,0.00017,23.41256]
[1776566547438,38.69,75720.46,35.7,0.54447,0.00017,23.41668]
[1776566552473,38.69,75721.03,35.7,0.54458,0.00017,23.41249]
[1776566557061,38.68,75718.46,35.7,0.54413,0.00017,23.41462]
[1776566557508,38.68,75727.86,35.7,0.54576,0.00017,23.40665]
[1776566559333,38.68,75730.54,35.7,0.54623,0.00017,23.4043]
[1776566559713,38.68,75730.54,35.7,0.54623,0.00017,23.4043]
[1776566560528,38.68,75720.17,35.7,0.54443,0.00017,23.4132]
[1776566565564,38.68,75715.46,35.7,0.54361,0.00017,23.41707]
[1776566572613,38.68,75714.02,35.7,0.54336,0.00017,23.41824]
[1776566577648,38.65,75713.46,35.7,0.54329,0.00017,23.41853]
[1776566582683,38.64,75714.78,35.7,0.54353,0.00017,23.41742]
[1776566588725,38.64,75713.16,35.7,0.54325,0.00017,23.4187]
[1776566591746,38.64,75706.31,35.7,0.54206,0.00017,23.4241]
[1776566596818,38.64,75705.6,35.7,0.54193,0.00017,23.42468]
[1776566602823,38.65,75706.15,35.7,0.54202,0.00017,23.42429]
[1776566604837,38.65,75700.62,35.7,0.54106,0.00017,23.42852]
[1776566609872,38.65,75697.66,35.7,0.54054,0.00017,23.43073]
[1776566613109,38.65,75697.29,35.7,0.54048,0.00017,23.4273]
[1776566619941,38.65,75699.8,35.7,0.54092,0.00017,23.42544]
[1776566622371,38.65,75702.2,35.7,0.54134,0.00017,23.42364]
[1776566624682,38.65,75702.31,35.7,0.54136,0.00017,23.42356]
[1776566626648,38.65,75702.15,35.7,0.54133,0.00017,23.42368]
[1776566626678,38.65,75702.15,35.7,0.54133,0.00017,23.42368]
[1776566626995,38.65,75718.01,35.7,0.54409,0.00017,23.41112]
[1776566628005,38.65,75722.15,35.7,0.54481,0.00017,23.40765]
[1776566633761,38.64,75720.17,35.7,0.54447,0.00017,23.40928]
[1776566634196,38.64,75713.7,35.7,0.54335,0.00017,23.41458]
[1776566637065,38.63,75701.41,35.7,0.54122,0.00017,23.42415]
[1776566642101,38.63,75700.22,35.7,0.54101,0.00017,23.42502]
[1776566647136,38.63,75699.94,35.7,0.54096,0.00017,23.42522]
[1776566647929,38.63,75699.94,35.7,0.54096,0.00017,23.42522]
[1776566648143,38.63,75698.98,35.7,0.5408,0.00017,23.42593]
[1776566652764,38.62,75697.92,35.7,0.54062,0.00017,23.4267]
[1776566655194,38.62,75690.32,35.7,0.53929,0.00017,23.43218]
[1776566660229,38.63,75687.68,35.7,0.53883,0.00017,23.43404]
[1776566665265,38.63,75684.46,35.7,0.53827,0.00017,23.43626]
[1776566671307,38.63,75686.75,35.7,0.53867,0.00017,23.43101]
[1776566676342,38.63,75684.57,35.7,0.53829,0.00017,23.43251]
[1776566681692,38.63,75683.93,35.7,0.53818,0.00017,23.43295]
[1776566682988,38.64,75681.2,35.7,0.5377,0.00017,23.43478]
[1776566689433,38.64,75681.02,35.7,0.53767,0.00017,23.4349]
[1776566691733,38.64,75681.09,35.7,0.53768,0.00017,23.43486]
[1776566691740,38.64,75681.09,35.7,0.53768,0.00017,23.43486]
[1776566692455,38.64,75687.4,35.7,0.53878,0.00017,23.43059]
[1776566696737,38.64,75688.01,35.7,0.53888,0.00017,23.43017]
[1776566700163,38.64,75682.04,35.7,0.53784,0.00017,23.43424]
[1776566705548,38.64,75684.93,35.7,0.53835,0.00017,23.4323]
[1776566710583,38.64,75684.54,35.7,0.53828,0.00017,23.43257]
[1776566715618,38.64,75684.58,35.7,0.53828,0.00017,23.43254]
[1776566717212,38.64,75686.69,35.7,0.53865,0.00017,23.4311]
[1776566717632,38.64,75693.23,35.7,0.53979,0.00017,23.42651]
[1776566722672,38.64,75697.79,35.7,0.54058,0.00017,23.42319]
[1776566724357,38.64,75698.4,35.7,0.54069,0.00017,23.42274]
[1776566724802,38.64,75703.14,35.7,0.54152,0.00017,23.41917]
[1776566725693,38.64,75710.57,35.7,0.54281,0.00017,23.41339]
[1776566728715,38.64,75713.24,35.7,0.54327,0.00017,23.41125]
[1776566731988,38.64,75714.41,35.7,0.54348,0.00017,23.40661]
[1776566732742,38.64,75713.64,35.7,0.54335,0.00017,23.40723]
[1776566735763,38.64,75708.84,35.7,0.54251,0.00017,23.41105]
[1776566740798,38.63,75707.42,35.7,0.54227,0.00017,23.41215]
[1776566744992,38.63,75707.34,35.7,0.54226,0.00017,23.41221]
[1776566745833,38.63,75712.29,35.7,0.54312,0.00017,23.40829]
[1776566752881,38.63,75711.99,35.7,0.54307,0.00017,23.40852]
[1776566755214,38.63,75712.49,35.7,0.54316,0.00017,23.40811]
[1776566755903,38.63,75712.53,35.7,0.54316,0.00017,23.40808]
[1776566760938,38.63,75712.36,35.7,0.54313,0.00017,23.40821]
[1776566764750,38.63,75712.68,35.7,0.54319,0.00017,23.40795]
[1776566764852,38.63,75712.92,35.7,0.54323,0.00017,23.40775]
[1776566765973,38.63,75718.89,35.7,0.54427,0.00017,23.40286]
[1776566770550,38.63,75719.39,35.7,0.54436,0.00017,23.40245]
[1776566770620,38.63,75719.25,35.7,0.54433,0.00017,23.40256]
[1776566771426,38.63,75719.25,35.7,0.54433,0.00017,23.40256]
[1776566771525,38.63,75706.9,35.7,0.54218,0.00017,23.41252]
[1776566772017,38.63,75699.72,35.7,0.54093,0.00017,23.418]
[1776566773208,38.63,75699.72,35.7,0.54093,0.00017,23.418]
[1776566773411,38.63,75697.81,35.7,0.5406,0.00017,23.41942]
[1776566774031,38.63,75691.0,35.7,0.53942,0.00017,23.42434]
[1776566779066,38.63,75689.93,35.7,0.53923,0.00017,23.42511]
[1776566782457,38.63,75689.53,35.7,0.53916,0.00017,23.42539]
[1776566783094,38.63,75682.17,35.7,0.53788,0.00017,23.43043]
[1776566789135,38.63,75681.95,35.7,0.53784,0.00017,23.43058]
[1776566792679,38.63,75681.54,35.7,0.53777,0.00017,23.42717]
[1776566793410,38.63,75681.46,35.7,0.53775,0.00017,23.42722]
[1776566797575,38.63,75681.02,35.7,0.53768,0.00017,23.42751]
[1776566801091,38.64,75679.76,35.7,0.53746,0.00017,23.42835]
[1776566801254,38.64,75679.76,35.7,0.53746,0.00017,23.42835]
[1776566802299,38.64,75675.83,35.7,0.53677,0.00017,23.4309]
[1776566802354,38.64,75675.83,35.7,0.53677,0.00017,23.4309]
[1776566802620,38.64,75665.27,35.7,0.53493,0.00017,23.4374]
[1776566803322,38.64,75665.27,35.7,0.53493,0.00017,23.4374]
[1776566808003,38.64,75668.33,35.7,0.53546,0.00017,23.43557]
[1776566808123,38.64,75668.33,35.7,0.53546,0.00017,23.43557]
[1776566808287,38.64,75668.33,35.7,0.53546,0.00017,23.43557]
[1776566808340,38.64,75668.33,35.7,0.53546,0.00017,23.43557]
[1776566808485,38.64,75668.33,35.7,0.53546,0.00017,23.43557]
[1776566808561,38.64,75678.22,35.7,0.53719,0.00017,23.42936]
[1776566809281,38.64,75690.87,35.7,0.53939,0.00017,23.42077]
[1776566811295,38.64,75699.58,35.7,0.54091,0.00017,23.41445]
[1776566814352,38.63,75699.33,35.7,0.54087,0.00017,23.41463]
[1776566814448,38.63,75699.33,35.7,0.54087,0.00017,23.41463]
[1776566814550,38.63,75697.73,35.7,0.54059,0.00017,23.41581]
[1776566816886,38.63,75694.21,35.7,0.53998,0.00017,23.41838]
[1776566819093,38.63,75689.21,35.7,0.53911,0.00017,23.42193]
[1776566826133,38.64,75689.51,35.7,0.53915,0.00017,23.42173]
[1776566831740,38.64,75689.17,35.7,0.53909,0.00017,23.42198]
[1776566831744,38.64,75689.17,35.7,0.53909,0.00017,23.42198]
[1776566835463,38.64,75689.45,35.7,0.53914,0.00017,23.4218]
[1776566839390,38.64,75687.0,35.7,0.53871,0.00017,23.42351]
[1776566839397,38.64,75687.0,35.7,0.53871,0.00017,23.42351]
[1776566840503,38.64,75679.2,35.7,0.53735,0.00017,23.42875]
[1776566845537,38.65,75678.22,35.7,0.53718,0.00017,23.4294]
[1776566850572,38.65,75678.07,35.7,0.53715,0.00017,23.4295]
[1776566851695,38.65,75678.07,35.7,0.53715,0.00017,23.4295]
[1776566866684,38.65,75676.8,35.7,0.53693,0.00017,23.42665]
[1776566871651,38.65,75677.7,35.7,0.53709,0.00017,23.42607]
[1776566871716,38.65,75677.7,35.7,0.53709,0.00017,23.42607]
[1776566872727,38.65,75683.81,35.7,0.53815,0.00017,23.42203]
[1776566873357,38.65,75683.81,35.7,0.53815,0.00017,23.42203]
[1776566878769,38.66,75681.67,35.7,0.53778,0.00017,23.42347]
[1776566882094,38.66,75681.62,35.7,0.53777,0.00017,23.42351]
[1776566882136,38.66,75681.62,35.7,0.53777,0.00017,23.42351]
[1776566884811,38.66,75673.38,35.7,0.53633,0.00017,23.42884]
[1776566887591,38.66,75672.78,35.7,0.53623,0.00017,23.42921]
[1776566889846,38.66,75667.22,35.7,0.53526,0.00017,23.43262]
[1776566890132,38.66,75667.22,35.7,0.53526,0.00017,23.43262]
[1776566892780,38.66,75664.95,35.7,0.53486,0.00017,23.43397]
[1776566893874,38.66,75671.3,35.7,0.53597,0.00017,23.43013]
[1776566896540,38.66,75668.96,35.7,0.53556,0.00017,23.43157]
[1776566899125,38.66,75666.08,35.7,0.53506,0.00017,23.4333]
[1776566904950,38.66,75666.81,35.7,0.53519,0.00017,23.43287]
[1776566907977,38.66,75666.81,35.7,0.53519,0.00017,23.43287]
[1776566913594,38.66,75663.32,35.7,0.53458,0.00017,23.43124]
[1776566919049,38.66,75664.72,35.7,0.53483,0.00017,23.43041]
[1776566924083,38.66,75661.24,35.7,0.53422,0.00017,23.43243]
[1776566929119,38.66,75657.87,35.7,0.53364,0.00017,23.43434]
[1776566933623,38.65,75657.83,35.7,0.53363,0.00017,23.43436]
[1776566933627,38.65,75657.83,35.7,0.53363,0.00017,23.43436]
[1776566934639,38.65,75657.87,35.7,0.53364,0.00017,23.43434]
[1776566934797,38.65,75657.87,35.7,0.53364,0.00017,23.43434]
[1776566937994,38.65,75657.87,35.7,0.53364,0.00017,23.43433]
[1776566938182,38.65,75651.62,35.7,0.53255,0.00017,23.43774]
[1776566943220,38.65,75650.02,35.7,0.53227,0.00017,23.43858]
[1776566944171,38.65,75650.02,35.7,0.53227,0.00017,23.43858]
[1776566949261,38.65,75648.97,35.7,0.53208,0.00017,23.43912]
[1776566952451,38.65,75645.19,35.7,0.53142,0.00017,23.44105]
[1776566952606,38.65,75645.19,35.7,0.53142,0.00017,23.44105]
[1776566952877,38.65,75645.19,35.7,0.53142,0.00017,23.44105]
[1776566952974,38.65,75643.91,35.7,0.5312,0.00017,23.44168]
[1776566953290,38.65,75633.89,35.7,0.52945,0.00017,23.44642]
[1776566956314,38.65,75628.84,35.7,0.52857,0.00017,23.44863]
[1776566958574,38.64,75624.83,35.7,0.52787,0.00017,23.45031]
[1776566958678,38.64,75624.83,35.7,0.52787,0.00017,23.45031]
[1776566958713,38.64,75624.83,35.7,0.52787,0.00017,23.45031]
[1776566961349,38.64,75618.67,35.7,0.52679,0.00017,23.45275]
[1776566963366,38.64,75613.98,35.7,0.52597,0.00017,23.45449]
[1776566968032,38.65,75613.78,35.7,0.52594,0.00017,23.45457]
[1776566968053,38.65,75613.78,35.7,0.52594,0.00017,23.45457]
[1776566968133,38.65,75617.03,35.7,0.52651,0.00017,23.45338]
[1776566973437,38.65,75618.24,35.7,0.52672,0.00017,23.44923]
[1776566979479,38.65,75617.89,35.7,0.52666,0.00017,23.44936]
[1776566985520,38.64,75617.74,35.7,0.52663,0.00017,23.44942]
[1776566989875,38.64,75617.22,35.7,0.52654,0.00017,23.44961]
[1776566989953,38.64,75616.66,35.7,0.52645,0.00017,23.44982]
[1776566995591,38.64,75617.39,35.7,0.52657,0.00017,23.44955]
[1776567001872,38.64,75617.83,35.7,0.52665,0.00017,23.44938]
[1776567001973,38.64,75617.72,35.7,0.52663,0.00017,23.44942]
[1776567008103,38.64,75618.63,35.7,0.52679,0.00017,23.44908]
[1776567008134,38.64,75618.63,35.7,0.52679,0.00017,23.44907]
[1776567011033,38.64,75616.99,35.7,0.5265,0.00017,23.4497]
[1776567011037,38.64,75616.85,35.7,0.52648,0.00017,23.44975]
[1776567013032,38.64,75616.85,35.7,0.52648,0.00017,23.44975]
[1776567013133,38.64,75616.85,35.7,0.52648,0.00017,23.44975]
[1776567019759,38.64,75615.18,35.7,0.52619,0.00017,23.45036]
[1776567020428,38.64,75615.18,35.7,0.52619,0.00017,23.45036]
[1776567020884,38.64,75615.39,35.7,0.52623,0.00017,23.45029]
[1776567025932,38.64,75618.15,35.7,0.52671,0.00017,23.44926]
[1776567026038,38.64,75618.15,35.7,0.52671,0.00017,23.44926]
[1776567026140,38.64,75618.15,35.7,0.52671,0.00017,23.44926]
[1776567027049,38.64,75618.15,35.7,0.52671,0.00017,23.44926]
[1776567027420,38.64,75614.02,35.7,0.52599,0.00017,23.45079]
[1776567027815,38.64,75608.98,35.7,0.5251,0.00017,23.45255]
[1776567030734,38.64,75605.93,35.7,0.52457,0.00017,23.45357]
[1776567031311,38.64,75604.84,35.7,0.52438,0.00017,23.45392]
[1776567031704,38.64,75604.84,35.7,0.52438,0.00017,23.45392]
[1776567034566,38.65,75606.47,35.7,0.52466,0.00017,23.44971]
[1776567034864,38.65,75609.2,35.7,0.52514,0.00017,23.4488]
[1776567037201,38.65,75610.32,35.7,0.52534,0.00017,23.44842]
[1776567037887,38.65,75609.98,35.7,0.52528,0.00017,23.44854]
[1776567039847,38.65,75609.73,35.7,0.52523,0.00017,23.44863]
[1776567039872,38.65,75609.73,35.7,0.52523,0.00017,23.44863]
[1776567041017,38.65,75609.05,35.7,0.52511,0.00017,23.44886]
[1776567041076,38.65,75603.76,35.7,0.52419,0.00017,23.45059]
[1776567042825,38.65,75602.36,35.7,0.52394,0.00017,23.45103]
[1776567042832,38.65,75602.36,35.7,0.52394,0.00017,23.45103]
[1776567051989,38.66,75605.89,35.7,0.52456,0.00017,23.44992]
[1776567057024,38.67,75605.9,35.7,0.52456,0.00017,23.44992]
[1776567061319,38.67,75605.16,35.7,0.52443,0.00017,23.45016]
[1776567061503,38.67,75605.16,35.7,0.52443,0.00017,23.45016]
[1776567061528,38.67,75605.16,35.7,0.52443,0.00017,23.45016]
[1776567062059,38.67,75613.48,35.7,0.52588,0.00017,23.44734]
[1776567062629,38.67,75613.48,35.7,0.52588,0.00017,23.44734]
[1776567068102,38.67,75612.87,35.7,0.52577,0.00017,23.44756]
[1776567071317,38.67,75612.38,35.7,0.52569,0.00017,23.44774]
[1776567072131,38.67,75612.15,35.7,0.52565,0.00017,23.44782]
[1776567077166,38.68,75612.23,35.7,0.52566,0.00017,23.4478]
[1776567084216,38.68,75613.1,35.7,0.52581,0.00017,23.44749]
[1776567089251,38.68,75612.52,35.7,0.52571,0.00017,23.4477]
[1776567095297,38.69,75610.91,35.7,0.52543,0.00017,23.44458]
[1776567100190,38.69,75611.0,35.7,0.52544,0.00017,23.44455]
[1776567100203,38.69,75611.0,35.7,0.52544,0.00017,23.44455]
[1776567101263,38.69,75611.0,35.7,0.52544,0.00017,23.44455]
[1776567105456,38.69,75604.09,35.7,0.52424,0.00017,23.44684]
[1776567106482,38.69,75601.4,35.7,0.52377,0.00017,23.44767]
[1776567112419,38.69,75606.21,35.7,0.52461,0.00017,23.44616]
[1776567119468,38.68,75606.37,35.7,0.52464,0.00017,23.44611]
[1776567120686,38.68,75606.37,35.7,0.52464,0.00017,23.44611]
[1776567126517,38.69,75609.68,35.7,0.52521,0.00017,23.44501]
[1776567131884,38.69,75609.61,35.7,0.5252,0.00017,23.44503]
[1776567131922,38.69,75609.61,35.7,0.5252,0.00017,23.44503]
[1776567131934,38.69,75609.61,35.7,0.5252,0.00017,23.44503]
[1776567131970,38.69,75609.72,35.7,0.52522,0.00017,23.44499]
[1776567132417,38.69,75609.72,35.7,0.52522,0.00017,23.44499]
[1776567132420,38.69,75609.72,35.7,0.52522,0.00017,23.44499]
[1776567132559,38.69,75619.53,35.7,0.52694,0.00017,23.44143]
[1776567133811,38.69,75624.12,35.7,0.52774,0.00017,23.43962]
[1776567139608,38.68,75624.0,35.7,0.52772,0.00017,23.43966]
[1776567142171,38.68,75623.88,35.7,0.5277,0.00017,23.43971]
[1776567142272,38.68,75623.43,35.7,0.52762,0.00017,23.43989]
[1776567148671,38.68,75623.94,35.7,0.52771,0.00017,23.43967]
[1776567153706,38.67,75622.97,35.7,0.52754,0.00017,23.43637]
[1776567158741,38.67,75622.52,35.7,0.52747,0.00017,23.43655]
[1776567164252,38.67,75623.04,35.7,0.52756,0.00017,23.43634]
[1776567164283,38.67,75623.04,35.7,0.52756,0.00017,23.43634]
[1776567164334,38.67,75623.04,35.7,0.52756,0.00017,23.43633]
[1776567164703,38.67,75623.04,35.7,0.52756,0.00017,23.43633]
[1776567165066,38.67,75613.71,35.7,0.52593,0.00017,23.43989]
[1776567166881,38.67,75610.99,35.7,0.52545,0.00017,23.44085]
[1776567173846,38.67,75614.19,35.7,0.52601,0.00017,23.43972]
[1776567179888,38.67,75609.93,35.7,0.52526,0.00017,23.44122]
[1776567181103,38.67,75609.93,35.7,0.52526,0.00017,23.44122]
[1776567182139,38.67,75607.35,35.7,0.52481,0.00017,23.44209]
[1776567187944,38.66,75604.74,35.7,0.52436,0.00017,23.44292]
[1776567192134,38.66,75604.21,35.7,0.52427,0.00017,23.44309]
[1776567195674,38.65,75601.35,35.7,0.52377,0.00018,23.44397]
[1776567201035,38.65,75600.71,35.7,0.52366,0.00018,23.44416]
[1776567206070,38.65,75598.59,35.7,0.52329,0.00018,23.44479]
[1776567207634,38.65,75598.55,35.7,0.52328,0.00018,23.4448]
[1776567208190,38.65,75593.7,35.7,0.52243,0.00018,23.44616]
[1776567211104,38.65,75588.82,35.7,0.52158,0.00018,23.44374]
[1776567217147,38.65,75590.77,35.7,0.52192,0.00018,23.44325]
[1776567222184,38.65,75588.69,35.7,0.52156,0.00018,23.44377]
[1776567227364,38.65,75590.22,35.7,0.52182,0.00018,23.44339]
[1776567230743,38.65,75591.12,35.7,0.52198,0.00018,23.44316]
[1776567236282,38.65,75587.41,35.7,0.52133,0.00018,23.44408]
[1776567241317,38.65,75586.93,35.7,0.52125,0.00018,23.4442]
[1776567242098,38.65,75586.93,35.7,0.52125,0.00018,23.4442]
[1776567245593,38.65,75590.59,35.7,0.52189,0.00018,23.44329]
[1776567251387,38.65,75592.16,35.7,0.52216,0.00018,23.44289]
[1776567256423,38.65,75592.32,35.7,0.52219,0.00018,23.44285]
[1776567261458,38.65,75596.57,35.7,0.52294,0.00018,23.44168]
[1776567266495,38.65,75596.46,35.7,0.52292,0.00018,23.44172]
[1776567272296,38.65,75597.62,35.7,0.52312,0.00018,23.44138]
[1776567278582,38.65,75601.28,35.7,0.52376,0.00018,23.43661]
[1776567284622,38.65,75600.37,35.7,0.5236,0.00018,23.43689]
[1776567290989,38.65,75600.3,35.7,0.52359,0.00018,23.43691]
[1776567290998,38.65,75600.3,35.7,0.52359,0.00018,23.43691]
[1776567292121,38.65,75600.3,35.7,0.52359,0.00018,23.43691]
[1776567292296,38.65,75600.3,35.7,0.52359,0.00018,23.43691]
[1776567301742,38.64,75600.4,35.7,0.52361,0.00018,23.43688]
[1776567306777,38.64,75600.65,35.7,0.52365,0.00018,23.4368]
[1776567315840,38.64,75600.58,35.7,0.52364,0.00018,23.43682]
[1776567318921,38.64,75600.41,35.7,0.52361,0.00018,23.43687]
[1776567327925,38.64,75600.48,35.7,0.52362,0.00018,23.43685]
[1776567341016,38.64,75600.21,35.7,0.52358,0.00018,23.43325]
[1776567345941,38.64,75600.03,35.7,0.52355,0.00018,23.4333]
[1776567345962,38.64,75600.03,35.7,0.52355,0.00018,23.4333]
[1776567346058,38.64,75600.03,35.7,0.52355,0.00018,23.4333]
[1776567346924,38.64,75600.45,35.7,0.52362,0.00018,23.43318]
[1776567348432,38.64,75603.46,35.7,0.52415,0.00018,23.43225]
[1776567354107,38.64,75603.27,35.7,0.52411,0.00018,23.43231]
[1776567355599,38.64,75603.32,35.7,0.52412,0.00018,23.43229]
[1776567356121,38.64,75597.72,35.7,0.52314,0.00018,23.43398]
[1776567361156,38.64,75598.17,35.7,0.52322,0.00018,23.43385]
[1776567368205,38.65,75599.76,35.7,0.5235,0.00018,23.43338]
[1776567373484,38.65,75600.01,35.7,0.52354,0.00018,23.43331]
[1776567376261,38.65,75592.9,35.7,0.5223,0.00018,23.43532]
[1776567382302,38.65,75592.75,35.7,0.52227,0.00018,23.43536]
[1776567392373,38.65,75592.89,35.7,0.5223,0.00018,23.43163]
[1776567403450,38.64,75592.96,35.7,0.52231,0.00018,23.43161]
[1776567408457,38.64,75592.96,35.7,0.52231,0.00018,23.43161]
[1776567413207,38.65,75592.46,35.7,0.52222,0.00018,23.43175]
[1776567422583,38.65,75592.73,35.7,0.52227,0.00018,23.43168]
[1776567428624,38.65,75592.66,35.7,0.52226,0.00018,23.4317]
[1776567433660,38.65,75592.01,35.7,0.52214,0.00018,23.43187]
[1776567441716,38.65,75591.83,35.7,0.52211,0.00018,23.43191]
[1776567451786,38.65,75591.83,35.7,0.52211,0.00018,23.42823]
[1776567457642,38.65,75591.87,35.7,0.52212,0.00018,23.42822]
[1776567457645,38.65,75591.87,35.7,0.52212,0.00018,23.42822]
[1776567457709,38.65,75591.87,35.7,0.52212,0.00018,23.42822]
[1776567457977,38.65,75591.87,35.7,0.52212,0.00018,23.42822]
[1776567459844,38.65,75584.91,35.7,0.5209,0.00018,23.42993]
[1776567464879,38.64,75585.39,35.7,0.52099,0.00018,23.42982]
[1776567468394,38.64,75584.98,35.7,0.52091,0.00018,23.42991]
[1776567475955,38.65,75581.31,35.7,0.52027,0.00018,23.43073]
[1776567476898,38.65,75581.31,35.7,0.52027,0.00018,23.43073]
[1776567483005,38.64,75577.24,35.7,0.51956,0.00018,23.43156]
[1776567488040,38.64,75575.28,35.7,0.51921,0.00018,23.43194]
[1776567493076,38.64,75575.43,35.7,0.51924,0.00018,23.43191]
[1776567498110,38.64,75575.44,35.7,0.51924,0.00018,23.4319]
[1776567505159,38.63,75575.41,35.7,0.51924,0.00018,23.43191]
[1776567512209,38.63,75575.37,35.7,0.51923,0.00018,23.42823]
[1776567518252,38.62,75575.3,35.7,0.51922,0.00018,23.42824]
[1776567529329,38.62,75573.49,35.7,0.5189,0.00018,23.42857]
[1776567534364,38.61,75574.52,35.7,0.51909,0.00018,23.42838]
[1776567540406,38.61,75574.12,35.7,0.51902,0.00018,23.42845]
[1776567543427,38.61,75566.04,35.7,0.5176,0.00018,23.42977]
[1776567546791,38.61,75563.08,35.7,0.51708,0.00018,23.43018]
[1776567550338,38.6,75562.56,35.7,0.51699,0.00018,23.43025]
[1776567558532,38.59,75562.08,35.7,0.51691,0.00018,23.43031]
[1776567563570,38.59,75561.9,35.7,0.51687,0.00018,23.43033]
[1776567571626,38.58,75561.66,35.7,0.51683,0.00018,23.42667]
[1776567572365,38.58,75561.66,35.7,0.51683,0.00018,23.42667]
[1776567578166,38.58,75560.14,35.7,0.51657,0.00018,23.42686]
[1776567583173,38.57,75559.85,35.7,0.51652,0.00018,23.42689]
[1776567583274,38.57,75559.85,35.7,0.51652,0.00018,23.42689]
[1776567588745,38.57,75556.01,35.7,0.51584,0.00018,23.42731]
[1776567589035,38.57,75556.01,35.7,0.51584,0.00018,23.42731]
[1776567589751,38.56,75544.37,35.7,0.51379,0.00018,23.42817]
[1776567591881,38.56,75543.71,35.7,0.51368,0.00018,23.4282]
[1776567592773,38.56,75537.33,35.7,0.51256,0.00018,23.42839]
[1776567593622,38.56,75537.33,35.7,0.51256,0.00018,23.42839]
[1776567595142,38.56,75537.16,35.7,0.51253,0.00018,23.42839]
[1776567599823,38.57,75528.73,35.7,0.51104,0.00018,23.42835]
[1776567600964,38.57,75528.73,35.7,0.51104,0.00018,23.42835]
[1776567606872,38.57,75526.75,35.7,0.51069,0.00018,23.4283]
[1776567611792,38.57,75526.23,35.7,0.5106,0.00018,23.42828]
[1776567617952,38.58,75524.61,35.7,0.51032,0.00018,23.42821]
[1776567626008,38.57,75524.18,35.7,0.51024,0.00018,23.4282]
[1776567631331,38.57,75525.17,35.7,0.51042,0.00018,23.42824]
[1776567637085,38.57,75525.24,35.7,0.51043,0.00018,23.42456]
[1776567642120,38.56,75525.31,35.7,0.51044,0.00018,23.42456]
[1776567652366,38.57,75525.2,35.7,0.51042,0.00018,23.42456]
[1776567652566,38.57,75525.2,35.7,0.51042,0.00018,23.42456]
[1776567653198,38.57,75531.36,35.7,0.5115,0.00018,23.42471]
[1776567658234,38.57,75531.79,35.7,0.51158,0.00018,23.42472]
[1776567660755,38.57,75531.69,35.7,0.51156,0.00018,23.42472]
[1776567666083,38.56,75534.54,35.7,0.51206,0.00018,23.42473]
[1776567666734,38.56,75534.54,35.7,0.51206,0.00018,23.42473]
[1776567669777,38.57,75534.47,35.7,0.51205,0.00018,23.42473]
[1776567669984,38.57,75534.47,35.7,0.51205,0.00018,23.42473]
[1776567671279,38.57,75534.72,35.7,0.5121,0.00018,23.42473]
[1776567671421,38.57,75534.72,35.7,0.5121,0.00018,23.42473]
[1776567672068,38.57,75535.79,35.7,0.51228,0.00018,23.42472]
[1776567672332,38.57,75544.26,35.7,0.51378,0.00018,23.42449]
[1776567677368,38.57,75541.29,35.7,0.51325,0.00018,23.42461]
[1776567682402,38.58,75542.29,35.7,0.51343,0.00018,23.42457]
[1776567687438,38.59,75539.63,35.7,0.51296,0.00018,23.42466]
[1776567689975,38.59,75539.32,35.7,0.51291,0.00018,23.42467]
[1776567690459,38.6,75540.11,35.7,0.51304,0.00018,23.42465]
[1776567695494,38.6,75544.28,35.7,0.51378,0.00018,23.42081]
[1776567698515,38.61,75549.22,35.7,0.51465,0.00018,23.42052]
[1776567704556,38.61,75549.47,35.7,0.51469,0.00018,23.4205]
[1776567708531,38.61,75549.47,35.7,0.51469,0.00018,23.4205]
[1776567710132,38.62,75549.18,35.7,0.51464,0.00018,23.42053]
[1776567710203,38.62,75549.18,35.7,0.51464,0.00018,23.42053]
[1776567710599,38.62,75540.32,35.7,0.51308,0.00018,23.42096]
[1776567712212,38.63,75538.28,35.7,0.51272,0.00018,23.42101]
[1776567717087,38.63,75538.64,35.7,0.51279,0.00018,23.421]
[1776567720404,38.62,75535.68,35.7,0.51226,0.00018,23.42104]
[1776567720441,38.62,75535.68,35.7,0.51226,0.00018,23.42104]
[1776567721844,38.63,75537.98,35.7,0.51267,0.00018,23.42101]
[1776567721849,38.63,75537.98,35.7,0.51267,0.00018,23.42101]
[1776567722683,38.63,75548.09,35.7,0.51445,0.00018,23.4206]
[1776567729222,38.63,75550.75,35.7,0.51491,0.00018,23.42041]
[1776567730249,38.64,75551.23,35.7,0.515,0.00018,23.42038]
[1776567730739,38.64,75554.88,35.7,0.51564,0.00018,23.42006]
[1776567735774,38.63,75555.75,35.7,0.51579,0.00018,23.41998]
[1776567737697,38.63,75555.65,35.7,0.51577,0.00018,23.41999]
[1776567737788,38.63,75555.57,35.7,0.51576,0.00018,23.41999]
[1776567743829,38.63,75550.38,35.7,0.51485,0.00018,23.42044]
[1776567746738,38.62,75549.19,35.7,0.51464,0.00018,23.42053]
[1776567746850,38.62,75547.73,35.7,0.51438,0.00018,23.42062]
[1776567751886,38.62,75544.72,35.7,0.51385,0.00018,23.4171]
[1776567756921,38.62,75543.6,35.7,0.51366,0.00018,23.41715]
[1776567761961,38.63,75540.08,35.7,0.51304,0.00018,23.41728]
[1776567765598,38.63,75540.12,35.7,0.51305,0.00018,23.41728]
[1776567765633,38.63,75540.12,35.7,0.51305,0.00018,23.41728]
[1776567771024,38.64,75543.75,35.7,0.51368,0.00018,23.41715]
[1776567773904,38.64,75543.78,35.7,0.51369,0.00018,23.41715]
[1776567774045,38.64,75543.12,35.7,0.51357,0.00018,23.41718]
[1776567779080,38.65,75541.44,35.7,0.51328,0.00018,23.41724]
[1776567782524,38.66,75541.84,35.7,0.51335,0.00018,23.41722]
[1776567787517,38.66,75541.04,35.7,0.51321,0.00018,23.41725]
[1776567787584,38.66,75541.04,35.7,0.51321,0.00018,23.41725]
[1776567788059,38.66,75537.86,35.7,0.51265,0.00018,23.41733]
[1776567788145,38.66,75530.62,35.7,0.51138,0.00018,23.41733]
[1776567790093,38.66,75527.51,35.7,0.51083,0.00018,23.41726]
[1776567791167,38.65,75520.89,35.7,0.50967,0.00018,23.41696]
[1776567793058,38.66,75520.68,35.7,0.50963,0.00018,23.41695]
[1776567795195,38.66,75513.41,35.7,0.50835,0.00018,23.41639]
[1776567797441,38.66,75503.36,35.7,0.50659,0.00018,23.41521]
[1776567798564,38.66,75503.36,35.7,0.50659,0.00018,23.41521]
[1776567804258,38.66,75501.04,35.7,0.50618,0.00018,23.41488]
[1776567807279,38.66,75500.86,35.7,0.50615,0.00018,23.41485]
[1776567807284,38.66,75500.86,35.7,0.50615,0.00018,23.41485]
[1776567807321,38.66,75505.68,35.7,0.50699,0.00018,23.41552]
[1776567813321,38.65,75506.93,35.7,0.50721,0.00018,23.412]
[1776567817349,38.65,75501.26,35.7,0.50622,0.00018,23.41122]
[1776567822220,38.65,75499.4,35.7,0.50589,0.00018,23.41094]
[1776567827419,38.65,75498.46,35.7,0.50572,0.00018,23.41079]
[1776567828035,38.65,75498.46,35.7,0.50572,0.00018,23.41079]
[1776567832626,38.65,75497.67,35.7,0.50558,0.00018,23.41066]
[1776567832649,38.65,75497.67,35.7,0.50558,0.00018,23.41066]
[1776567832662,38.65,75497.67,35.7,0.50558,0.00018,23.41066]
[1776567832662,38.65,75497.67,35.7,0.50558,0.00018,23.41066]
[1776567832794,38.65,75497.67,35.7,0.50558,0.00018,23.41066]
[1776567832885,38.65,75497.67,35.7,0.50558,0.00018,23.41066]
[1776567832976,38.65,75497.67,35.7,0.50558,0.00018,23.41066]
[1776567833017,38.65,75497.67,35.7,0.50558,0.00018,23.41066]
[1776567832975,38.65,75496.93,35.7,0.50545,0.00018,23.41054]
[1776567833715,38.65,75496.93,35.7,0.50545,0.00018,23.41054]
[1776567834040,38.66,75466.48,35.7,0.5001,0.00018,23.40328]
[1776567834192,38.66,75466.48,35.7,0.5001,0.00018,23.40328]
[1776567834476,38.66,75466.48,35.7,0.5001,0.00018,23.40328]
[1776567834493,38.66,75466.48,35.7,0.5001,0.00018,23.40328]
[1776567836964,38.65,75464.75,35.7,0.49979,0.00018,23.40274]
[1776567839300,38.65,75466.38,35.7,0.50008,0.00018,23.40325]
[1776567842524,38.65,75475.6,35.7,0.5017,0.00018,23.4059]
[1776567844556,38.65,75476.49,35.7,0.50186,0.00018,23.40613]
[1776567844634,38.65,75476.49,35.7,0.50186,0.00018,23.40613]
[1776567844915,38.65,75476.49,35.7,0.50186,0.00018,23.40613]
[1776567844974,38.65,75476.63,35.7,0.50188,0.00018,23.40617]
[1776567850581,38.64,75477.69,35.7,0.50207,0.00018,23.40644]
[1776567855615,38.64,75477.65,35.7,0.50206,0.00018,23.40643]
[1776567860651,38.64,75477.65,35.7,0.50206,0.00018,23.40643]
[1776567861373,38.64,75477.65,35.7,0.50206,0.00018,23.40643]
[1776567861452,38.64,75477.65,35.7,0.50206,0.00018,23.40643]
[1776567861494,38.64,75477.65,35.7,0.50206,0.00018,23.40643]
[1776567861658,38.64,75470.11,35.7,0.50073,0.00018,23.40437]
[1776567862728,38.64,75470.11,35.7,0.50073,0.00018,23.40437]
[1776567862748,38.64,75467.57,35.7,0.50029,0.00018,23.40361]
[1776567863672,38.64,75474.77,35.7,0.50155,0.00018,23.40567]
[1776567868707,38.63,75479.2,35.7,0.50233,0.00018,23.40683]
[1776567871299,38.63,75479.27,35.7,0.50234,0.00018,23.40684]
[1776567876763,38.63,75481.15,35.7,0.50267,0.00018,23.40362]
[1776567879482,38.63,75481.15,35.7,0.50267,0.00018,23.40362]
[1776567879784,38.62,75485.58,35.7,0.50345,0.00018,23.40464]
[1776567885826,38.62,75489.5,35.7,0.50414,0.00018,23.40547]
[1776567887904,38.62,75490.38,35.7,0.50429,0.00018,23.40565]
[1776567889591,38.62,75492.59,35.7,0.50468,0.00018,23.40608]
[1776567889596,38.62,75492.59,35.7,0.50468,0.00018,23.40608]
[1776567894889,38.62,75494.29,35.7,0.50498,0.00018,23.40639]
[1776567895186,38.62,75494.29,35.7,0.50498,0.00018,23.40639]
[1776567900932,38.62,75498.19,35.7,0.50567,0.00018,23.40706]
[1776567905967,38.62,75500.84,35.7,0.50613,0.00018,23.40748]
[1776567906959,38.62,75500.84,35.7,0.50613,0.00018,23.40748]
[1776567908961,38.62,75503.38,35.7,0.50658,0.00018,23.40785]
[1776567911298,38.62,75506.37,35.7,0.50711,0.00018,23.40825]
[1776567917044,38.62,75506.89,35.7,0.5072,0.00018,23.40831]
[1776567919059,38.61,75500.6,35.7,0.50609,0.00018,23.40745]
[1776567924093,38.61,75497.88,35.7,0.50561,0.00018,23.40701]
[1776567927464,38.62,75497.02,35.7,0.50546,0.00018,23.40687]
[1776567928450,38.62,75493.24,35.7,0.5048,0.00018,23.4062]
[1776567929529,38.62,75492.65,35.7,0.50469,0.00018,23.40609]
[1776567931043,38.62,75492.65,35.7,0.50469,0.00018,23.40609]
[1776567931364,38.62,75487.54,35.7,0.50379,0.00018,23.40138]
[1776567935333,38.62,75487.03,35.7,0.5037,0.00018,23.40127]
[1776567937406,38.62,75487.01,35.7,0.5037,0.00018,23.40127]
[1776567937439,38.62,75487.01,35.7,0.5037,0.00018,23.40127]
[1776567937480,38.62,75486.94,35.7,0.50369,0.00018,23.40125]
[1776567941186,38.62,75486.59,35.7,0.50362,0.00018,23.40118]
[1776567941210,38.62,75486.59,35.7,0.50362,0.00018,23.40118]
[1776567941211,38.62,75480.93,35.7,0.50263,0.00018,23.39988]
[1776567943270,38.62,75478.11,35.7,0.50213,0.00018,23.39918]
[1776567945982,38.62,75476.45,35.7,0.50184,0.00018,23.39875]
[1776567952289,38.62,75475.34,35.7,0.50164,0.00018,23.39846]
[1776567957324,38.61,75474.47,35.7,0.50149,0.00018,23.39822]
[1776567959948,38.61,75474.47,35.7,0.50149,0.00018,23.39822]
[1776567959991,38.61,75474.47,35.7,0.50149,0.00018,23.39822]
[1776567960038,38.61,75474.47,35.7,0.50149,0.00018,23.39822]
[1776567960131,38.61,75474.47,35.7,0.50149,0.00018,23.39822]
[1776567960389,38.61,75474.47,35.7,0.50149,0.00018,23.39822]
[1776567960490,38.61,75469.16,35.7,0.50055,0.00018,23.39672]
[1776567968165,38.62,75469.05,35.7,0.50054,0.00018,23.39669]
[1776567970801,38.63,75469.02,35.7,0.50053,0.00018,23.39668]
[1776567970902,38.63,75469.01,35.7,0.50053,0.00018,23.39667]
[1776567976459,38.62,75470.26,35.7,0.50075,0.00018,23.39704]
[1776567981495,38.62,75471.17,35.7,0.50091,0.00018,23.3973]
[1776567987537,38.62,75472.56,35.7,0.50115,0.00018,23.3977]
[1776567993578,38.61,75472.49,35.7,0.50114,0.00018,23.39399]
[1776567995787,38.61,75472.49,35.7,0.50114,0.00018,23.39399]
[1776567995819,38.61,75472.49,35.7,0.50114,0.00018,23.39399]
[1776567996110,38.61,75472.49,35.7,0.50114,0.00018,23.39399]
[1776567996197,38.62,75472.49,35.7,0.50114,0.00018,23.39399]
[1776567996257,38.62,75472.49,35.7,0.50114,0.00018,23.39399]
[1776567997060,38.62,75472.49,35.7,0.50114,0.00018,23.39399]
[1776567997113,38.63,75449.37,35.7,0.49707,0.00018,23.38629]
[1776567998171,38.63,75449.37,35.7,0.49707,0.00018,23.38629]
[1776567998791,38.63,75451.99,35.7,0.49753,0.00018,23.38729]
[1776568000575,38.63,75455.28,35.7,0.49811,0.00018,23.38849]
[1776568000623,38.63,75455.28,35.7,0.49811,0.00018,23.38849]
[1776568000643,38.63,75455.28,35.7,0.49811,0.00018,23.38849]
[1776568000660,38.63,75455.28,35.7,0.49811,0.00018,23.38849]
[1776568000752,38.63,75455.28,35.7,0.49811,0.00018,23.38849]
[1776568001760,38.63,75455.28,35.7,0.49811,0.00018,23.38849]
[1776568007677,38.63,75450.93,35.7,0.49735,0.00018,23.38689]
[1776568014726,38.63,75450.7,35.7,0.49731,0.00018,23.3868]
[1776568016165,38.63,75450.31,35.7,0.49724,0.00018,23.38665]
[1776568018754,38.63,75449.98,35.7,0.49718,0.00018,23.38652]
[1776568020767,38.64,75449.34,35.7,0.49707,0.00018,23.38628]
[1776568022976,38.64,75449.34,35.7,0.49707,0.00018,23.38628]
[1776568022989,38.64,75449.34,35.7,0.49707,0.00018,23.38628]
[1776568023079,38.64,75449.39,35.7,0.49708,0.00018,23.3863]
[1776568023289,38.64,75449.39,35.7,0.49708,0.00018,23.3863]
[1776568023879,38.64,75449.39,35.7,0.49708,0.00018,23.3863]
[1776568023980,38.64,75459.41,35.7,0.49884,0.00018,23.38993]
[1776568024798,38.66,75457.86,35.7,0.49858,0.00018,23.3894]
[1776568025670,38.66,75457.86,35.7,0.49858,0.00018,23.3894]
[1776568025770,38.66,75457.86,35.7,0.49858,0.00018,23.3894]
[1776568028825,38.77,75455.42,35.7,0.49819,0.00018,23.38855]
[1776568030644,38.8,75455.31,35.7,0.49818,0.00018,23.38852]
[1776568034867,38.96,75448.59,35.7,0.49706,0.00017,23.38604]
[1776568038895,39.11,75446.8,35.7,0.49681,0.00017,23.38537]
[1776568041915,39.22,75446.78,35.7,0.49685,0.00017,23.38539]
[1776568045944,39.39,75448.56,35.7,0.49722,0.00017,23.3861]
[1776568049837,39.48,75448.52,35.7,0.49725,0.00017,23.3861]
[1776568051875,39.61,75443.9,35.7,0.4965,0.00017,23.38433]
[1776568057025,39.88,75444.24,35.7,0.49667,0.00017,23.38083]
[1776568060263,40.06,75439.58,35.7,0.49595,0.00017,23.37899]
[1776568066099,40.24,75438.62,35.7,0.49586,0.00017,23.37864]
[1776568066376,40.32,75436.87,35.7,0.4956,0.00017,23.37794]
[1776568067093,40.37,75428.71,35.7,0.49424,0.00017,23.37439]
[1776568074143,40.65,75432.19,35.7,0.49495,0.00017,23.37604]
[1776568077164,40.77,75432.62,35.7,0.49507,0.00017,23.37626]
[1776568083206,41.01,75433.54,35.7,0.49533,0.00017,23.37673]
[1776568088243,41.2,75433.74,35.7,0.49544,0.00017,23.37686]
[1776568094285,41.42,75421.95,35.7,0.49359,0.00016,23.37172]
[1776568095292,41.45,75416.62,35.7,0.49273,0.00016,23.36921]
[1776568095578,41.45,75416.62,35.7,0.49273,0.00016,23.36921]
[1776568099046,41.51,75411.07,35.7,0.49185,0.00016,23.36649]
[1776568106374,41.95,75411.41,35.7,0.49213,0.00016,23.36692]
[1776568110403,42.16,75412.87,35.7,0.49247,0.00016,23.36776]
[1776568114425,42.31,75410.41,35.7,0.49214,0.00016,23.36294]
[1776568114733,42.31,75410.41,35.7,0.49214,0.00016,23.36294]
[1776568114989,42.31,75410.41,35.7,0.49214,0.00016,23.36294]
[1776568116988,42.4,75407.41,35.7,0.4917,0.00016,23.3615]
[1776568122493,42.7,75407.44,35.7,0.49186,0.00016,23.36169]
[1776568126401,42.81,75404.85,35.7,0.49151,0.00016,23.36046]
[1776568126603,42.81,75404.85,35.7,0.49151,0.00016,23.36046]
[1776568126630,42.81,75404.85,35.7,0.49151,0.00016,23.36046]
[1776568127301,42.79,75399.77,35.7,0.49069,0.00016,23.35781]
[1776568129816,42.73,75398.23,35.7,0.49041,0.00016,23.35695]
[1776568129867,42.67,75397.84,35.7,0.49032,0.00016,23.3567]
[1776568135584,42.9,75406.85,35.7,0.49187,0.00016,23.36152]
[1776568140620,43.08,75416.48,35.7,0.49348,0.00016,23.36624]
[1776568143471,43.16,75417.25,35.7,0.49364,0.00016,23.36662]
[1776568144566,43.24,75419.42,35.7,0.49401,0.00016,23.36764]
[1776568144576,43.24,75419.42,35.7,0.49401,0.00016,23.36764]
[1776568145610,43.24,75420.1,35.7,0.49412,0.00016,23.36794]
[1776568145655,43.27,75425.28,35.7,0.49495,0.00016,23.37021]
[1776568146721,43.27,75425.28,35.7,0.49495,0.00016,23.37021]
[1776568146820,43.21,75430.36,35.7,0.49573,0.00016,23.37232]
[1776568149487,43.1,75433.17,35.7,0.49612,0.00016,23.37343]
[1776568149506,43.1,75433.17,35.7,0.49612,0.00016,23.37343]
[1776568150158,43.1,75433.17,35.7,0.49612,0.00016,23.37343]
[1776568150188,43.1,75433.17,35.7,0.49612,0.00016,23.37343]
[1776568150467,42.98,75437.41,35.7,0.49675,0.00016,23.37507]
[1776568152254,42.98,75438.61,35.7,0.49694,0.00016,23.37553]
[1776568152524,42.86,75440.55,35.7,0.4972,0.00016,23.37624]
[1776568152601,42.86,75440.55,35.7,0.4972,0.00016,23.37624]
[1776568153253,42.86,75440.55,35.7,0.4972,0.00016,23.37624]
[1776568153296,42.8,75444.83,35.7,0.49786,0.00016,23.37781]
[1776568156337,42.74,75440.11,35.7,0.49709,0.00016,23.37606]
[1776568159955,42.5,75441.42,35.7,0.49721,0.00016,23.37651]
[1776568159969,42.5,75441.42,35.7,0.49721,0.00016,23.37651]
[1776568159979,42.5,75441.42,35.7,0.49721,0.00016,23.37651]
[1776568160000,42.5,75441.42,35.7,0.49721,0.00016,23.37651]
[1776568160402,42.44,75445.08,35.7,0.49777,0.00016,23.37785]
[1776568160647,42.44,75445.08,35.7,0.49777,0.00016,23.37785]
[1776568160810,42.44,75445.08,35.7,0.49777,0.00016,23.37785]
[1776568161212,42.44,75445.08,35.7,0.49777,0.00016,23.37785]
[1776568161290,42.32,75455.88,35.7,0.49946,0.00016,23.38154]
[1776568166804,42.03,75459.49,35.7,0.49995,0.00016,23.38268]
[1776568171716,41.79,75459.42,35.7,0.49987,0.00016,23.38266]
[1776568172314,41.79,75459.42,35.7,0.49987,0.00016,23.38266]
[1776568177881,41.37,75465.49,35.7,0.50073,0.00016,23.38082]
[1776568180902,41.2,75466.26,35.7,0.50081,0.00017,23.38105]
[1776568183140,41.08,75465.76,35.7,0.50069,0.00017,23.38091]
[1776568184930,40.96,75467.72,35.7,0.50098,0.00017,23.38148]
[1776568186967,40.9,75467.52,35.7,0.50093,0.00017,23.38142]
[1776568188071,40.84,75468.28,35.7,0.50104,0.00017,23.38164]
[1776568188172,40.78,75468.92,35.7,0.50113,0.00017,23.38183]
[1776568190413,40.72,75471.06,35.7,0.50147,0.00017,23.38242]
[1776568190437,40.75,75471.93,35.7,0.50163,0.00017,23.38266]
[1776568190579,40.75,75471.93,35.7,0.50163,0.00017,23.38266]
[1776568190981,40.79,75468.6,35.7,0.50108,0.00017,23.38173]
[1776568192995,40.67,75466.28,35.7,0.50066,0.00017,23.38107]
[1776568194083,40.67,75466.28,35.7,0.50066,0.00017,23.38107]
[1776568196017,40.49,75464.32,35.7,0.50028,0.00017,23.38049]
[1776568200899,40.37,75464.44,35.7,0.50026,0.00017,23.38053]
[1776568200990,40.37,75464.44,35.7,0.50026,0.00017,23.38053]
[1776568201246,40.14,75463.36,35.7,0.50001,0.00017,23.3802]
[1776568201775,40.14,75463.36,35.7,0.50001,0.00017,23.3802]
[1776568203680,40.09,75468.82,35.7,0.50092,0.00017,23.38183]
[1776568203842,40.09,75468.82,35.7,0.50092,0.00017,23.38183]
[1776568206208,39.98,75470.53,35.7,0.50118,0.00017,23.38232]
[1776568206213,39.98,75470.53,35.7,0.50118,0.00017,23.38232]
[1776568206532,39.93,75470.27,35.7,0.50112,0.00017,23.38225]
[1776568207095,39.88,75474.81,35.7,0.50188,0.00017,23.38348]
[1776568210013,39.92,75476.1,35.7,0.50211,0.00017,23.38382]
[1776568210116,39.93,75475.99,35.7,0.50209,0.00017,23.38379]
[1776568215913,39.89,75476.82,35.7,0.50223,0.00017,23.384]
[1776568216092,39.89,75476.82,35.7,0.50223,0.00017,23.384]
[1776568216177,39.89,75476.82,35.7,0.50223,0.00017,23.384]
[1776568216229,39.92,75484.61,35.7,0.50356,0.00017,23.38585]
[1776568217166,39.89,75489.44,35.7,0.50438,0.00017,23.38687]
[1776568218044,39.89,75489.44,35.7,0.50438,0.00017,23.38687]
[1776568218989,39.86,75489.75,35.7,0.50443,0.00017,23.38693]
[1776568218993,39.86,75489.75,35.7,0.50443,0.00017,23.38693]
[1776568219781,39.84,75492.08,35.7,0.50482,0.00017,23.38739]
[1776568224388,39.74,75494.03,35.7,0.50513,0.00017,23.38776]
[1776568227420,39.68,75494.49,35.7,0.5052,0.00017,23.38785]
[1776568230679,39.6,75493.6,35.7,0.50503,0.00017,23.3877]
[1776568236300,39.44,75493.8,35.7,0.50504,0.00017,23.38407]
[1776568241334,39.33,75495.55,35.7,0.50532,0.00017,23.3844]
[1776568247377,39.2,75495.52,35.7,0.50529,0.00017,23.38441]
[1776568253282,39.11,75496.6,35.7,0.50547,0.00017,23.38461]
[1776568254428,39.04,75508.16,35.7,0.50747,0.00017,23.38629]
[1776568259463,38.96,75504.8,35.7,0.50687,0.00017,23.38587]
[1776568264498,38.87,75500.4,35.7,0.50609,0.00018,23.38526]
[1776568275575,38.76,75500.09,35.7,0.50602,0.00018,23.38522]
[1776568286651,38.73,75503.88,35.7,0.50668,0.00018,23.38578]
[1776568291686,38.73,75504.7,35.7,0.50682,0.00018,23.3822]
[1776568296723,38.72,75507.31,35.7,0.50728,0.00018,23.38254]
[1776568301758,38.72,75506.87,35.7,0.5072,0.00018,23.38248]
[1776568306792,38.71,75507.85,35.7,0.50737,0.00018,23.3826]
[1776568311828,38.71,75508.52,35.7,0.50749,0.00018,23.38268]
[1776568316863,38.7,75510.36,35.7,0.50782,0.00018,23.38289]
[1776568317740,38.7,75510.36,35.7,0.50782,0.00018,23.38289]
[1776568319696,38.7,75508.85,35.7,0.50755,0.00018,23.38272]
[1776568324920,38.7,75508.97,35.7,0.50757,0.00018,23.38274]
[1776568329955,38.7,75508.38,35.7,0.50747,0.00018,23.38267]
[1776568334991,38.69,75509.53,35.7,0.50767,0.00018,23.3828]
[1776568341033,38.69,75510.06,35.7,0.50776,0.00018,23.38286]
[1776568346068,38.68,75509.53,35.7,0.50767,0.00018,23.3828]
[1776568351103,38.68,75510.02,35.7,0.50775,0.00018,23.37917]
[1776568357145,38.68,75510.36,35.7,0.50781,0.00018,23.3792]
[1776568362181,38.68,75510.32,35.7,0.5078,0.00018,23.3792]
[1776568367215,38.68,75510.7,35.7,0.50787,0.00018,23.37924]
[1776568372250,38.67,75501.87,35.7,0.50632,0.00018,23.37812]
[1776568377285,38.67,75503.09,35.7,0.50653,0.00018,23.3783]
[1776568382320,38.67,75504.01,35.7,0.50669,0.00018,23.37843]
[1776568387355,38.67,75505.29,35.7,0.50692,0.00018,23.3786]
[1776568393396,38.66,75505.78,35.7,0.507,0.00018,23.37866]
[1776568398432,38.66,75505.93,35.7,0.50703,0.00018,23.37868]
[1776568403467,38.66,75505.83,35.7,0.50701,0.00018,23.37867]
[1776568408502,38.66,75508.6,35.7,0.5075,0.00018,23.37901]
[1776568411523,38.65,75513.74,35.7,0.5084,0.00018,23.37585]
[1776568412530,38.65,75521.9,35.7,0.50984,0.00018,23.37645]
[1776568413236,38.65,75521.9,35.7,0.50984,0.00018,23.37645]
[1776568414559,38.65,75523.05,35.7,0.51004,0.00018,23.37651]
[1776568414627,38.65,75534.38,35.7,0.51204,0.00018,23.37679]
[1776568414867,38.65,75534.38,35.7,0.51204,0.00018,23.37679]
[1776568415613,38.65,75540.73,35.7,0.51315,0.00018,23.37668]
[1776568415762,38.65,75540.73,35.7,0.51315,0.00018,23.37668]
[1776568415813,38.65,75540.73,35.7,0.51315,0.00018,23.37668]
[1776568416396,38.65,75540.73,35.7,0.51315,0.00018,23.37668]
[1776568416532,38.65,75540.73,35.7,0.51315,0.00018,23.37668]
[1776568416585,38.65,75544.26,35.7,0.51377,0.00018,23.37655]
[1776568416666,38.65,75544.26,35.7,0.51377,0.00018,23.37655]
[1776568417013,38.65,75544.26,35.7,0.51377,0.00018,23.37655]
[1776568422601,38.73,75544.86,35.7,0.51388,0.00018,23.37652]
[1776568424100,38.75,75544.89,35.7,0.51388,0.00018,23.37652]
[1776568424179,38.75,75544.89,35.7,0.51388,0.00018,23.37652]
[1776568424194,38.75,75544.89,35.7,0.51388,0.00018,23.37652]
[1776568424615,38.77,75543.57,35.7,0.51365,0.00018,23.37659]
[1776568426261,38.78,75542.62,35.7,0.51348,0.00018,23.37663]
[1776568429366,38.78,75537.72,35.7,0.51262,0.00018,23.37676]
[1776568429369,38.78,75537.72,35.7,0.51262,0.00018,23.37676]
[1776568429480,38.78,75537.72,35.7,0.51262,0.00018,23.37676]
[1776568429650,38.8,75543.18,35.7,0.51358,0.00018,23.3766]
[1776568429814,38.8,75543.18,35.7,0.51358,0.00018,23.3766]
[1776568429952,38.8,75543.18,35.7,0.51358,0.00018,23.3766]
[1776568430336,38.8,75543.18,35.7,0.51358,0.00018,23.3766]
[1776568430504,38.8,75543.18,35.7,0.51358,0.00018,23.3766]
[1776568430657,38.8,75561.21,35.7,0.51674,0.00018,23.37514]
[1776568431667,38.8,75564.56,35.7,0.51733,0.00018,23.37471]
[1776568432961,38.8,75564.56,35.7,0.51733,0.00018,23.37471]
[1776568433219,38.8,75564.56,35.7,0.51733,0.00018,23.37471]
[1776568433292,38.8,75564.56,35.7,0.51733,0.00018,23.37471]
[1776568439304,38.78,75563.61,35.7,0.51716,0.00018,23.37483]
[1776568444649,38.78,75561.29,35.7,0.51675,0.00018,23.37513]
[1776568449790,38.77,75559.04,35.7,0.51636,0.00018,23.37539]
[1776568454825,38.77,75558.97,35.7,0.51635,0.00018,23.3754]
[1776568457878,38.77,75558.97,35.7,0.51635,0.00018,23.3754]
[1776568460421,38.77,75558.97,35.7,0.51635,0.00018,23.3754]
[1776568460867,38.76,75552.66,35.7,0.51524,0.00018,23.37601]
[1776568461852,38.76,75552.66,35.7,0.51524,0.00018,23.37601]
[1776568462881,38.76,75558.95,35.7,0.51635,0.00018,23.3754]
[1776568467916,38.73,75559.59,35.7,0.51646,0.00018,23.37531]
[1776568472950,38.72,75561.99,35.7,0.51689,0.00018,23.37133]
[1776568476390,38.72,75562.48,35.7,0.51697,0.00018,23.37127]
[1776568478521,38.72,75566.48,35.7,0.51767,0.00018,23.37071]
[1776568478538,38.72,75567.86,35.7,0.51792,0.00018,23.37051]
[1776568479651,38.72,75567.86,35.7,0.51792,0.00018,23.37051]
[1776568479678,38.72,75567.86,35.7,0.51792,0.00018,23.37051]
[1776568480029,38.72,75570.73,35.7,0.51842,0.00018,23.37005]
[1776568485519,38.72,75574.82,35.7,0.51914,0.00018,23.36933]
[1776568491079,38.71,75577.32,35.7,0.51958,0.00018,23.36885]
[1776568494099,38.71,75571.57,35.7,0.51857,0.00018,23.3699]
[1776568499135,38.71,75571.41,35.7,0.51854,0.00018,23.36993]
[1776568504169,38.7,75575.92,35.7,0.51933,0.00018,23.36912]
[1776568510212,38.7,75575.5,35.7,0.51926,0.00018,23.36919]
[1776568515247,38.7,75573.73,35.7,0.51895,0.00018,23.36952]
[1776568517604,38.7,75573.65,35.7,0.51894,0.00018,23.36953]
[1776568517705,38.7,75572.75,35.7,0.51878,0.00018,23.36969]
[1776568520090,38.69,75572.16,35.7,0.51868,0.00018,23.36979]
[1776568520282,38.69,75565.84,35.7,0.51757,0.00018,23.3708]
[1776568525316,38.69,75564.29,35.7,0.51729,0.00018,23.37101]
[1776568530352,38.68,75563.26,35.7,0.51711,0.00018,23.37115]
[1776568535479,38.68,75563.23,35.7,0.51711,0.00018,23.36746]
[1776568537146,38.68,75563.16,35.7,0.5171,0.00018,23.36747]
[1776568537397,38.68,75563.16,35.7,0.5171,0.00018,23.36747]
[1776568537402,38.68,75563.16,35.7,0.5171,0.00018,23.36747]
[1776568537457,38.68,75563.16,35.7,0.5171,0.00018,23.36747]
[1776568537691,38.68,75570.63,35.7,0.51841,0.00018,23.36635]
[1776568538409,38.68,75575.85,35.7,0.51933,0.00018,23.36542]
[1776568539039,38.68,75575.85,35.7,0.51933,0.00018,23.36542]
[1776568539982,38.68,75579.15,35.7,0.51991,0.00018,23.36477]
[1776568543441,38.68,75581.48,35.7,0.52032,0.00018,23.36428]
[1776568544454,38.68,75588.18,35.7,0.52149,0.00018,23.36273]
[1776568547214,38.68,75592.38,35.7,0.52223,0.00018,23.36166]
[1776568547246,38.68,75592.38,35.7,0.52223,0.00018,23.36166]
[1776568547475,38.68,75586.46,35.7,0.52119,0.00018,23.36315]
[1776568547939,38.68,75586.46,35.7,0.52119,0.00018,23.36315]
[1776568550805,38.68,75591.79,35.7,0.52213,0.00018,23.36181]
[1776568556769,38.68,75587.53,35.7,0.52138,0.00018,23.36289]
[1776568564618,38.68,75590.58,35.7,0.52191,0.00018,23.36213]
[1776568569653,38.68,75591.45,35.7,0.52207,0.00018,23.3619]
[1776568574688,38.68,75587.98,35.7,0.52146,0.00018,23.36278]
[1776568576702,38.68,75581.1,35.7,0.52025,0.00018,23.36436]
[1776568581712,38.68,75580.37,35.7,0.52012,0.00018,23.36452]
[1776568586740,38.69,75580.19,35.7,0.52009,0.00018,23.36456]
[1776568587264,38.69,75580.05,35.7,0.52006,0.00018,23.36459]
[1776568587300,38.69,75580.05,35.7,0.52006,0.00018,23.36459]
[1776568587779,38.69,75574.49,35.7,0.51909,0.00018,23.36568]
[1776568588064,38.69,75574.49,35.7,0.51909,0.00018,23.36568]
[1776568588068,38.69,75574.49,35.7,0.51909,0.00018,23.36568]
[1776568588786,38.69,75577.79,35.7,0.51967,0.00018,23.36505]
[1776568593821,38.69,75575.05,35.7,0.51919,0.00018,23.36188]
[1776568595429,38.69,75574.88,35.7,0.51916,0.00018,23.36191]
[1776568598794,38.69,75570.92,35.7,0.51846,0.00018,23.36261]
[1776568598962,38.69,75569.65,35.7,0.51824,0.00018,23.36282]
[1776568599863,38.69,75564.56,35.7,0.51734,0.00018,23.36359]
[1776568604898,38.7,75562.99,35.7,0.51707,0.00018,23.3638]
[1776568609932,38.7,75567.66,35.7,0.51789,0.00018,23.36314]
[1776568614968,38.7,75569.42,35.7,0.51819,0.00018,23.36286]
[1776568620009,38.7,75569.78,35.7,0.51826,0.00018,23.36281]
[1776568623729,38.7,75569.78,35.7,0.51826,0.00018,23.36281]
[1776568623737,38.7,75569.78,35.7,0.51826,0.00018,23.36281]
[1776568625700,38.71,75569.75,35.7,0.51825,0.00018,23.36281]
[1776568630876,38.71,75566.85,35.7,0.51774,0.00018,23.36326]
[1776568635586,38.71,75565.66,35.7,0.51753,0.00018,23.36344]
[1776568642158,38.71,75565.62,35.7,0.51753,0.00018,23.36344]
[1776568643243,38.71,75565.62,35.7,0.51753,0.00018,23.36344]
[1776568643477,38.71,75565.62,35.7,0.51753,0.00018,23.36344]
[1776568643499,38.71,75565.62,35.7,0.51753,0.00018,23.36344]
[1776568643557,38.71,75565.62,35.7,0.51753,0.00018,23.36344]
[1776568643603,38.71,75565.62,35.7,0.51753,0.00018,23.36344]
[1776568643650,38.71,75565.62,35.7,0.51753,0.00018,23.36344]
[1776568644172,38.71,75560.61,35.7,0.51665,0.00018,23.3641]
[1776568649207,38.7,75559.83,35.7,0.51651,0.00018,23.3642]
[1776568653922,38.7,75559.52,35.7,0.51646,0.00018,23.36054]
[1776568662297,38.69,75557.78,35.7,0.51615,0.00018,23.36073]
[1776568667393,38.69,75557.78,35.7,0.51615,0.00018,23.36073]
[1776568668250,38.69,75557.78,35.7,0.51615,0.00018,23.36073]
[1776568668340,38.69,75557.68,35.7,0.51613,0.00018,23.36074]
[1776568674382,38.68,75555.46,35.7,0.51574,0.00018,23.36096]
[1776568675260,38.68,75555.46,35.7,0.51574,0.00018,23.36096]
[1776568678409,38.67,75547.85,35.7,0.51441,0.00018,23.36158]
[1776568679092,38.67,75547.85,35.7,0.51441,0.00018,23.36158]
[1776568679141,38.67,75547.85,35.7,0.51441,0.00018,23.36158]
[1776568681183,38.67,75545.96,35.7,0.51407,0.00018,23.36169]
[1776568687473,38.66,75546.0,35.7,0.51408,0.00018,23.36168]
[1776568689183,38.66,75546.06,35.7,0.51409,0.00018,23.36168]
[1776568690227,38.66,75547.26,35.7,0.5143,0.00018,23.36161]
[1776568692249,38.66,75548.47,35.7,0.51452,0.00018,23.36153]
[1776568692508,38.65,75553.01,35.7,0.51532,0.00018,23.36119]
[1776568698551,38.65,75555.12,35.7,0.51569,0.00018,23.36099]
[1776568699737,38.65,75555.12,35.7,0.51569,0.00018,23.36099]
[1776568699820,38.65,75555.12,35.7,0.51569,0.00018,23.36099]
[1776568705600,38.64,75551.29,35.7,0.51501,0.00018,23.36133]
[1776568708940,38.64,75551.29,35.7,0.51501,0.00018,23.36133]
[1776568709558,38.64,75551.24,35.7,0.51501,0.00018,23.36133]
[1776568714663,38.63,75547.44,35.7,0.51434,0.00018,23.3579]
[1776568719698,38.64,75545.96,35.7,0.51408,0.00018,23.35799]
[1776568723744,38.64,75545.86,35.7,0.51406,0.00018,23.35799]
[1776568724304,38.64,75545.82,35.7,0.51405,0.00018,23.358]
[1776568732789,38.62,75541.74,35.7,0.51333,0.00018,23.35818]
[1776568734517,38.62,75541.74,35.7,0.51333,0.00018,23.35818]
[1776568739837,38.61,75541.68,35.7,0.51332,0.00018,23.35818]
[1776568745880,38.61,75540.55,35.7,0.51312,0.00018,23.35822]
[1776568747818,38.61,75540.51,35.7,0.51312,0.00018,23.35822]
[1776568747845,38.61,75540.51,35.7,0.51312,0.00018,23.35822]
[1776568747894,38.61,75535.78,35.7,0.51228,0.00018,23.35831]
[1776568752929,38.6,75535.18,35.7,0.51218,0.00018,23.35831]
[1776568757964,38.6,75534.89,35.7,0.51213,0.00018,23.35832]
[1776568764008,38.59,75534.76,35.7,0.5121,0.00018,23.35832]
[1776568776091,38.58,75534.52,35.7,0.51206,0.00018,23.35462]
[1776568781395,38.58,75534.29,35.7,0.51202,0.00018,23.35462]
[1776568781412,38.58,75534.29,35.7,0.51202,0.00018,23.35462]
[1776568782134,38.58,75526.8,35.7,0.5107,0.00018,23.35451]
[1776568787170,38.57,75527.39,35.7,0.5108,0.00018,23.35453]
[1776568792205,38.57,75527.47,35.7,0.51082,0.00018,23.35453]
[1776568799253,38.57,75525.77,35.7,0.51052,0.00018,23.35448]
[1776568804289,38.57,75526.73,35.7,0.51069,0.00018,23.35451]
[1776568809325,38.57,75523.25,35.7,0.51007,0.00018,23.35437]
[1776568815367,38.57,75522.94,35.7,0.51002,0.00018,23.35436]
[1776568821410,38.57,75523.05,35.7,0.51004,0.00018,23.35436]
[1776568827452,38.57,75522.97,35.7,0.51002,0.00018,23.35436]
[1776568834502,38.56,75523.17,35.7,0.51006,0.00018,23.35067]
[1776568840543,38.56,75523.25,35.7,0.51007,0.00018,23.35068]
[1776568841551,38.56,75518.52,35.7,0.50924,0.00018,23.3504]
[1776568843565,38.56,75512.56,35.7,0.50818,0.00018,23.3499]
[1776568844572,38.56,75517.76,35.7,0.5091,0.00018,23.35034]
[1776568849612,38.56,75517.55,35.7,0.50906,0.00018,23.35033]
[1776568856661,38.55,75519.04,35.7,0.50933,0.00018,23.35043]
[1776568862708,38.55,75519.04,35.7,0.50933,0.00018,23.35043]
[1776568863715,38.55,75514.05,35.7,0.50844,0.00018,23.35004]
[1776568864326,38.55,75514.05,35.7,0.50844,0.00018,23.35004]
[1776568865805,38.55,75511.49,35.7,0.50799,0.00018,23.3498]
[1776568871771,38.55,75512.2,35.7,0.50812,0.00018,23.34987]
[1776568874792,38.55,75505.75,35.7,0.50698,0.00018,23.34913]
[1776568876941,38.55,75501.94,35.7,0.5063,0.00018,23.34861]
[1776568877170,38.55,75501.8,35.7,0.50628,0.00018,23.34859]
[1776568879827,38.55,75513.76,35.7,0.50839,0.00018,23.35001]
[1776568883860,38.55,75507.16,35.7,0.50723,0.00018,23.34931]
[1776568888895,38.55,75506.77,35.7,0.50716,0.00018,23.34926]
[1776568890748,38.55,75506.77,35.7,0.50716,0.00018,23.34926]
[1776568896951,38.55,75509.1,35.7,0.50757,0.00018,23.34584]
[1776568899470,38.55,75508.92,35.7,0.50754,0.00018,23.34582]
[1776568901949,38.55,75508.49,35.7,0.50746,0.00018,23.34577]
[1776568908031,38.55,75507.95,35.7,0.50737,0.00018,23.34571]
[1776568909170,38.55,75505.63,35.7,0.50696,0.00018,23.34542]
[1776568910485,38.55,75503.67,35.7,0.50661,0.00018,23.34516]
[1776568915960,38.55,75503.68,35.7,0.50661,0.00018,23.34516]
[1776568920114,38.55,75511.28,35.7,0.50795,0.00018,23.34608]
[1776568921757,38.55,75514.63,35.7,0.50855,0.00018,23.3464]
[1776568922128,38.55,75514.63,35.7,0.50855,0.00018,23.3464]
[1776568922147,38.55,75523.18,35.7,0.51006,0.00018,23.34698]
[1776568924416,38.56,75527.12,35.7,0.51075,0.00018,23.34713]
[1776568924773,38.56,75527.12,35.7,0.51075,0.00018,23.34713]
[1776568925255,38.56,75528.84,35.7,0.51106,0.00018,23.34718]
[1776568926156,38.56,75538.98,35.7,0.51285,0.00018,23.34717]
[1776568931191,38.56,75539.03,35.7,0.51286,0.00018,23.34717]
[1776568936963,38.56,75536.94,35.7,0.51249,0.00018,23.34721]
[1776568942268,38.57,75537.53,35.7,0.51259,0.00018,23.3472]
[1776568945259,38.57,75537.39,35.7,0.51257,0.00018,23.3472]
[1776568945295,38.57,75537.39,35.7,0.51257,0.00018,23.3472]
[1776568946356,38.57,75537.61,35.7,0.51261,0.00018,23.3472]
[1776568946510,38.57,75544.39,35.7,0.5138,0.00018,23.34697]
[1776568952340,38.57,75548.14,35.7,0.51447,0.00018,23.34306]
[1776568953586,38.57,75548.14,35.7,0.51447,0.00018,23.34306]
[1776568953616,38.57,75548.5,35.7,0.51453,0.00018,23.34304]
[1776568954354,38.57,75555.96,35.7,0.51585,0.00018,23.3424]
[1776568958800,38.56,75556.71,35.7,0.51598,0.00018,23.34233]
[1776568964593,38.56,75557.27,35.7,0.51608,0.00018,23.34226]
[1776568964718,38.56,75557.27,35.7,0.51608,0.00018,23.34226]
[1776568964834,38.56,75557.27,35.7,0.51608,0.00018,23.34226]
[1776568964854,38.56,75557.27,35.7,0.51608,0.00018,23.34226]
[1776568964925,38.55,75556.85,35.7,0.51601,0.00018,23.34231]
[1776568965431,38.55,75540.01,35.7,0.51303,0.00018,23.34344]
[1776568966438,38.55,75539.48,35.7,0.51294,0.00018,23.34346]
[1776568969002,38.55,75539.03,35.7,0.51286,0.00018,23.34347]
[1776568974494,38.55,75541.94,35.7,0.51337,0.00018,23.34338]
[1776568976775,38.55,75542.05,35.7,0.51339,0.00018,23.34338]
[1776568976819,38.55,75542.05,35.7,0.51339,0.00018,23.34338]
[1776568976876,38.55,75542.05,35.7,0.51339,0.00018,23.34338]
[1776568977514,38.55,75548.57,35.7,0.51454,0.00018,23.34303]
[1776568982549,38.55,75545.44,35.7,0.51399,0.00018,23.34322]
[1776568987587,38.55,75545.27,35.7,0.51396,0.00018,23.34323]
[1776568989913,38.55,75545.3,35.7,0.51397,0.00018,23.34323]
[1776568989950,38.55,75545.27,35.7,0.51396,0.00018,23.34323]
[1776568990321,38.55,75545.27,35.7,0.51396,0.00018,23.34323]
[1776568993649,38.54,75541.65,35.7,0.51332,0.00018,23.34339]
[1776568993683,38.54,75541.65,35.7,0.51332,0.00018,23.34339]
[1776568994028,38.54,75541.69,35.7,0.51333,0.00018,23.34339]
[1776568994644,38.54,75546.52,35.7,0.51418,0.00018,23.34316]
[1776569000686,38.54,75546.97,35.7,0.51426,0.00018,23.34313]
[1776569001532,38.54,75546.97,35.7,0.51426,0.00018,23.34313]
[1776569001693,38.54,75546.72,35.7,0.51422,0.00018,23.34315]
[1776569006728,38.53,75546.3,35.7,0.51414,0.00018,23.34317]
[1776569010160,38.53,75546.3,35.7,0.51414,0.00018,23.34317]
[1776569010258,38.53,75546.3,35.7,0.51414,0.00018,23.34317]
[1776569012096,38.53,75546.47,35.7,0.51417,0.00018,23.34316]
[1776569012197,38.53,75546.8,35.7,0.51423,0.00018,23.33944]
[1776569017805,38.52,75545.54,35.7,0.51401,0.00018,23.33951]
[1776569021080,38.52,75545.48,35.7,0.514,0.00018,23.33952]
[1776569028882,38.51,75543.23,35.7,0.5136,0.00018,23.33963]
[1776569032180,38.51,75543.64,35.7,0.51368,0.00018,23.33961]
[1776569038952,38.5,75540.1,35.7,0.51305,0.00018,23.33974]
[1776569049740,38.5,75540.72,35.7,0.51316,0.00018,23.33972]
[1776569050263,38.5,75540.72,35.7,0.51316,0.00018,23.33972]
[1776569050760,38.5,75540.72,35.7,0.51316,0.00018,23.33972]
[1776569051039,38.5,75535.86,35.7,0.5123,0.00018,23.33983]
[1776569051419,38.5,75535.86,35.7,0.5123,0.00018,23.33983]
[1776569058049,38.49,75527.69,35.7,0.51085,0.00018,23.33976]
[1776569060048,38.49,75527.65,35.7,0.51085,0.00018,23.33976]
[1776569062116,38.49,75519.93,35.7,0.50948,0.00018,23.33941]
[1776569063133,38.49,75519.93,35.7,0.50948,0.00018,23.33941]
[1776569064123,38.49,75519.97,35.7,0.50949,0.00018,23.33941]
[1776569067151,38.5,75512.98,35.7,0.50825,0.00018,23.33886]
[1776569072502,38.5,75513.24,35.7,0.50829,0.00018,23.33519]
[1776569076215,38.5,75520.14,35.7,0.50952,0.00018,23.33572]
[1776569081250,38.5,75518.96,35.7,0.50931,0.00018,23.33565]
[1776569086285,38.5,75518.82,35.7,0.50928,0.00018,23.33564]
[1776569087738,38.5,75518.82,35.7,0.50928,0.00018,23.33564]
[1776569093334,38.5,75521.04,35.7,0.50968,0.00018,23.33578]
[1776569098369,38.5,75518.46,35.7,0.50922,0.00018,23.33561]
[1776569101797,38.5,75518.46,35.7,0.50922,0.00018,23.33561]
[1776569108103,38.5,75520.93,35.7,0.50966,0.00018,23.33577]
[1776569110690,38.49,75521.22,35.7,0.50971,0.00018,23.33579]
[1776569112308,38.49,75521.22,35.7,0.50971,0.00018,23.33579]
[1776569112316,38.49,75526.91,35.7,0.51071,0.00018,23.33604]
[1776569116030,38.49,75528.02,35.7,0.51091,0.00018,23.33607]
[1776569118323,38.49,75531.46,35.7,0.51152,0.00018,23.33613]
[1776569123555,38.49,75534.58,35.7,0.51207,0.00018,23.33614]
[1776569128589,38.5,75535.25,35.7,0.51219,0.00018,23.33613]
[1776569133625,38.51,75534.78,35.7,0.51211,0.00018,23.33244]
[1776569138661,38.51,75538.16,35.7,0.51271,0.00018,23.33239]
[1776569139837,38.51,75538.16,35.7,0.51271,0.00018,23.33239]
[1776569143615,38.51,75539.61,35.7,0.51296,0.00018,23.33236]
[1776569149262,38.5,75540.18,35.7,0.51306,0.00018,23.33234]
[1776569155781,38.5,75540.62,35.7,0.51314,0.00018,23.33233]
[1776569160604,38.5,75540.92,35.7,0.51319,0.00018,23.33232]
[1776569162561,38.49,75540.32,35.7,0.51309,0.00018,23.33234]
[1776569163306,38.49,75540.32,35.7,0.51309,0.00018,23.33234]
[1776569163409,38.49,75540.42,35.7,0.51311,0.00018,23.33233]
[1776569164186,38.49,75540.42,35.7,0.51311,0.00018,23.33233]
[1776569164287,38.49,75541.35,35.7,0.51327,0.00018,23.3323]
[1776569164865,38.49,75541.35,35.7,0.51327,0.00018,23.3323]
[1776569171893,38.49,75541.45,35.7,0.51329,0.00018,23.3323]
[1776569177997,38.49,75541.35,35.7,0.51327,0.00018,23.3323]
[1776569178098,38.48,75540.48,35.7,0.51312,0.00018,23.33233]
[1776569183976,38.48,75541.27,35.7,0.51326,0.00018,23.3323]
[1776569187502,38.48,75540.51,35.7,0.51312,0.00018,23.33233]
[1776569187525,38.48,75540.51,35.7,0.51312,0.00018,23.33233]
[1776569187559,38.48,75540.51,35.7,0.51312,0.00018,23.33233]
[1776569187685,38.48,75540.51,35.7,0.51312,0.00018,23.33233]
[1776569187805,38.48,75540.51,35.7,0.51312,0.00018,23.33233]
[1776569188371,38.48,75540.51,35.7,0.51312,0.00018,23.33233]
[1776569188374,38.48,75528.95,35.7,0.51108,0.00018,23.33239]
[1776569189117,38.48,75519.38,35.7,0.50938,0.00018,23.33198]
[1776569191180,38.48,75519.23,35.7,0.50935,0.00018,23.33197]
[1776569191182,38.48,75519.23,35.7,0.50935,0.00018,23.33197]
[1776569198075,38.48,75514.13,35.7,0.50845,0.00018,23.32787]
[1776569203109,38.49,75513.74,35.7,0.50838,0.00018,23.32784]
[1776569208145,38.49,75517.79,35.7,0.5091,0.00018,23.32817]
[1776569213180,38.49,75518.83,35.7,0.50928,0.00018,23.32824]
[1776569223250,38.49,75518.64,35.7,0.50925,0.00018,23.32823]
[1776569225588,38.49,75522.78,35.7,0.50998,0.00018,23.32848]
[1776569226058,38.49,75522.78,35.7,0.50998,0.00018,23.32848]
[1776569226108,38.49,75522.78,35.7,0.50998,0.00018,23.32848]
[1776569226515,38.49,75524.54,35.7,0.51029,0.00018,23.32856]
[1776569227278,38.49,75530.82,35.7,0.51141,0.00018,23.32873]
[1776569228285,38.49,75538.1,35.7,0.5127,0.00018,23.32869]
[1776569230409,38.49,75538.83,35.7,0.51283,0.00018,23.32868]
[1776569236341,38.5,75541.52,35.7,0.5133,0.00018,23.3286]
[1776569240148,38.51,75541.25,35.7,0.51325,0.00018,23.32861]
[1776569240181,38.51,75541.25,35.7,0.51325,0.00018,23.32861]
[1776569240229,38.51,75541.25,35.7,0.51325,0.00018,23.32861]
[1776569240369,38.51,75542.09,35.7,0.5134,0.00018,23.32858]
[1776569245404,38.52,75542.77,35.7,0.51352,0.00018,23.32855]
[1776569250439,38.52,75541.76,35.7,0.51334,0.00018,23.32859]
[1776569254475,38.52,75542.24,35.7,0.51343,0.00018,23.32487]
[1776569254558,38.52,75541.34,35.7,0.51327,0.00018,23.3249]
[1776569255474,38.52,75536.9,35.7,0.51248,0.00018,23.32502]
[1776569260509,38.52,75533.61,35.7,0.5119,0.00018,23.32504]
[1776569267558,38.53,75532.77,35.7,0.51175,0.00018,23.32504]
[1776569268565,38.53,75537.56,35.7,0.5126,0.00018,23.32501]
[1776569273600,38.53,75539.12,35.7,0.51288,0.00018,23.32497]
[1776569278637,38.54,75538.33,35.7,0.51274,0.00018,23.32499]
[1776569281328,38.54,75538.37,35.7,0.51274,0.00018,23.32499]
[1776569286693,38.54,75539.77,35.7,0.51299,0.00018,23.32496]
[1776569291728,38.55,75540.41,35.7,0.5131,0.00018,23.32494]
[1776569296763,38.55,75541.17,35.7,0.51324,0.00018,23.32491]
[1776569300503,38.55,75541.21,35.7,0.51324,0.00018,23.32491]
[1776569309854,38.56,75541.08,35.7,0.51322,0.00018,23.32492]
[1776569314172,38.56,75540.97,35.7,0.5132,0.00018,23.32122]
[1776569314240,38.57,75541.48,35.7,0.51329,0.00018,23.3212]
[1776569319924,38.57,75541.13,35.7,0.51323,0.00018,23.32121]
[1776569323445,38.57,75541.55,35.7,0.5133,0.00018,23.3212]
[1776569323817,38.57,75542.13,35.7,0.51341,0.00018,23.32118]
[1776569328995,38.58,75545.21,35.7,0.51395,0.00018,23.32104]
[1776569335043,38.58,75544.37,35.7,0.5138,0.00018,23.32108]
[1776569339711,38.58,75544.68,35.7,0.51386,0.00018,23.32107]
[1776569341736,38.58,75545.57,35.7,0.51401,0.00018,23.32102]
[1776569341853,38.58,75545.57,35.7,0.51401,0.00018,23.32102]
[1776569342092,38.58,75540.43,35.7,0.51311,0.00018,23.32124]
[1776569347132,38.58,75539.04,35.7,0.51286,0.00018,23.32128]
[1776569352167,38.59,75537.62,35.7,0.51261,0.00018,23.32131]
[1776569357202,38.59,75537.18,35.7,0.51253,0.00018,23.32131]
[1776569359145,38.59,75537.43,35.7,0.51258,0.00018,23.32131]
[1776569364251,38.6,75537.43,35.7,0.51258,0.00018,23.32131]
[1776569370293,38.6,75537.67,35.7,0.51262,0.00018,23.32131]
[1776569376335,38.61,75537.25,35.7,0.51254,0.00018,23.31761]
[1776569379804,38.61,75537.3,35.7,0.51255,0.00018,23.31761]
[1776569380363,38.61,75537.07,35.7,0.51251,0.00018,23.31762]
[1776569381030,38.61,75537.07,35.7,0.51251,0.00018,23.31762]
[1776569383384,38.62,75547.51,35.7,0.51435,0.00018,23.31721]
[1776569386997,38.62,75549.91,35.7,0.51478,0.00018,23.31704]
[1776569387010,38.62,75549.91,35.7,0.51478,0.00018,23.31704]
[1776569393455,38.62,75552.28,35.7,0.5152,0.00018,23.31686]
[1776569398490,38.61,75555.83,35.7,0.51582,0.00018,23.31653]
[1776569403525,38.61,75557.11,35.7,0.51605,0.00018,23.31639]
[1776569408560,38.6,75557.22,35.7,0.51607,0.00018,23.31638]
[1776569413595,38.6,75557.11,35.7,0.51605,0.00018,23.31639]
[1776569416261,38.6,75557.07,35.7,0.51604,0.00018,23.31639]
[1776569416616,38.6,75564.15,35.7,0.51729,0.00018,23.31552]
[1776569418067,38.6,75566.82,35.7,0.51777,0.00018,23.31513]
[1776569424672,38.6,75567.18,35.7,0.51783,0.00018,23.31508]
[1776569425081,38.6,75567.18,35.7,0.51783,0.00018,23.31508]
[1776569430714,38.6,75566.79,35.7,0.51776,0.00018,23.31514]
[1776569433370,38.6,75566.76,35.7,0.51775,0.00018,23.31144]
[1776569433470,38.61,75567.33,35.7,0.51786,0.00018,23.31136]
[1776569433735,38.61,75560.55,35.7,0.51666,0.00018,23.31229]
[1776569438622,38.61,75559.05,35.7,0.51639,0.00018,23.31247]
[1776569439610,38.61,75556.52,35.7,0.51595,0.00018,23.31275]
[1776569441608,38.61,75553.01,35.7,0.51533,0.00018,23.31309]
[1776569442751,38.6,75547.98,35.7,0.51444,0.00018,23.31347]
[1776569443640,38.6,75547.98,35.7,0.51444,0.00018,23.31347]
[1776569443690,38.6,75547.57,35.7,0.51437,0.00018,23.3135]
[1776569443804,38.6,75541.03,35.7,0.51321,0.00018,23.31382]
[1776569446302,38.6,75540.37,35.7,0.5131,0.00018,23.31384]
[1776569448998,38.6,75539.17,35.7,0.51288,0.00018,23.31387]
[1776569449046,38.6,75539.17,35.7,0.51288,0.00018,23.31387]
[1776569449085,38.6,75539.17,35.7,0.51288,0.00018,23.31387]
[1776569449137,38.6,75539.17,35.7,0.51288,0.00018,23.31387]
[1776569449852,38.6,75530.0,35.7,0.51126,0.00018,23.31391]
[1776569451904,38.6,75529.0,35.7,0.51109,0.00018,23.31389]
[1776569457909,38.59,75530.46,35.7,0.51134,0.00018,23.31392]
[1776569461492,38.59,75530.5,35.7,0.51135,0.00018,23.31392]
[1776569467979,38.59,75527.07,35.7,0.51074,0.00018,23.31384]
[1776569470369,38.59,75527.07,35.7,0.51074,0.00018,23.31384]
[1776569472427,38.59,75528.52,35.7,0.511,0.00018,23.31388]
[1776569472461,38.59,75528.52,35.7,0.511,0.00018,23.31388]
[1776569473014,38.59,75533.6,35.7,0.5119,0.00018,23.31394]
[1776569478969,38.59,75533.93,35.7,0.51196,0.00018,23.31394]
[1776569479038,38.59,75533.93,35.7,0.51196,0.00018,23.31394]
[1776569486105,38.6,75532.92,35.7,0.51178,0.00018,23.31394]
[1776569491140,38.6,75532.6,35.7,0.51172,0.00018,23.31023]
[1776569496175,38.6,75532.14,35.7,0.51164,0.00018,23.31023]
[1776569501506,38.6,75532.17,35.7,0.51165,0.00018,23.31023]
[1776569501537,38.6,75532.17,35.7,0.51165,0.00018,23.31023]
[1776569507252,38.61,75533.91,35.7,0.51195,0.00018,23.31024]
[1776569516897,38.62,75533.84,35.7,0.51194,0.00018,23.31024]
[1776569521986,38.63,75535.23,35.7,0.51219,0.00018,23.31023]
[1776569521997,38.63,75535.23,35.7,0.51219,0.00018,23.31023]
[1776569522074,38.63,75535.23,35.7,0.51219,0.00018,23.31023]
[1776569522284,38.63,75535.23,35.7,0.51219,0.00018,23.31023]
[1776569522336,38.63,75535.23,35.7,0.51219,0.00018,23.31023]
[1776569522626,38.63,75535.23,35.7,0.51219,0.00018,23.31023]
[1776569522723,38.63,75548.73,35.7,0.51457,0.00018,23.30972]
[1776569522921,38.63,75548.73,35.7,0.51457,0.00018,23.30972]
[1776569522945,38.63,75548.73,35.7,0.51457,0.00018,23.30972]
[1776569523375,38.63,75548.73,35.7,0.51457,0.00018,23.30972]
[1776569523428,38.63,75556.78,35.7,0.51599,0.00018,23.30903]
[1776569529405,38.63,75560.07,35.7,0.51657,0.00018,23.30866]
[1776569531741,38.63,75560.02,35.7,0.51656,0.00018,23.30866]
[1776569532428,38.63,75558.45,35.7,0.51629,0.00018,23.30884]
[1776569532865,38.63,75558.45,35.7,0.51629,0.00018,23.30884]
[1776569533253,38.63,75558.45,35.7,0.51629,0.00018,23.30884]
[1776569535538,38.63,75564.94,35.7,0.51743,0.00018,23.30802]
[1776569536297,38.63,75564.94,35.7,0.51743,0.00018,23.30802]
[1776569536456,38.63,75570.5,35.7,0.51841,0.00018,23.30715]
[1776569537545,38.63,75577.05,35.7,0.51957,0.00018,23.30596]
[1776569540484,38.64,75570.51,35.7,0.51841,0.00018,23.30715]
[1776569543505,38.64,75564.5,35.7,0.51735,0.00018,23.30808]
[1776569549547,38.65,75564.0,35.7,0.51726,0.00018,23.30815]
[1776569554581,38.65,75564.13,35.7,0.51729,0.00018,23.30443]
[1776569559617,38.66,75563.56,35.7,0.51718,0.00018,23.30451]
[1776569564652,38.67,75563.55,35.7,0.51718,0.00018,23.30452]
[1776569565659,38.67,75558.46,35.7,0.51628,0.00018,23.30515]
[1776569570694,38.67,75556.67,35.7,0.51597,0.00018,23.30534]
[1776569578529,38.68,75555.36,35.7,0.51574,0.00018,23.30548]
[1776569578537,38.68,75555.36,35.7,0.51574,0.00018,23.30548]
[1776569580617,38.69,75556.97,35.7,0.51602,0.00018,23.30532]
[1776569581771,38.69,75571.74,35.7,0.51862,0.00018,23.30326]
[1776569586806,38.69,75574.44,35.7,0.5191,0.00018,23.30278]
[1776569592849,38.7,75574.85,35.7,0.51917,0.00018,23.30271]
[1776569598890,38.7,75575.42,35.7,0.51927,0.00018,23.3026]
[1776569603924,38.71,75575.52,35.7,0.51928,0.00018,23.30259]
[1776569607035,38.71,75576.94,35.7,0.51953,0.00018,23.30231]
[1776569607243,38.71,75576.94,35.7,0.51953,0.00018,23.30231]
[1776569607256,38.71,75576.94,35.7,0.51953,0.00018,23.30231]
[1776569607338,38.71,75577.96,35.7,0.51971,0.00018,23.30211]
[1776569607953,38.71,75583.99,35.7,0.52077,0.00018,23.30082]
[1776569614810,38.71,75584.87,35.7,0.52093,0.00018,23.29692]
[1776569630111,38.72,75585.5,35.7,0.52104,0.00018,23.29678]
[1776569631385,38.72,75585.5,35.7,0.52104,0.00018,23.29678]
[1776569631416,38.72,75576.67,35.7,0.51948,0.00018,23.29867]
[1776569633551,38.72,75575.8,35.7,0.51933,0.00018,23.29884]
[1776569639175,38.72,75574.62,35.7,0.51912,0.00018,23.29906]
[1776569644210,38.72,75572.9,35.7,0.51882,0.00018,23.29937]
[1776569649244,38.72,75573.92,35.7,0.519,0.00018,23.29919]
[1776569654282,38.72,75574.62,35.7,0.51912,0.00018,23.29906]
[1776569656196,38.72,75574.62,35.7,0.51912,0.00018,23.29906]
[1776569656296,38.72,75581.53,35.7,0.52034,0.00018,23.29767]
[1776569657844,38.72,75581.53,35.7,0.52034,0.00018,23.29767]
[1776569658872,38.72,75581.57,35.7,0.52035,0.00018,23.29766]
[1776569662067,38.72,75586.21,35.7,0.52116,0.00018,23.29661]
[1776569668381,38.72,75587.49,35.7,0.52139,0.00018,23.2963]
[1776569673252,38.72,75583.76,35.7,0.52073,0.00018,23.29347]
[1776569673696,38.72,75583.76,35.7,0.52073,0.00018,23.29347]
[1776569679460,38.72,75583.04,35.7,0.52061,0.00018,23.29363]
[1776569684497,38.73,75582.93,35.7,0.52059,0.00018,23.29366]
[1776569688749,38.73,75582.93,35.7,0.52059,0.00018,23.29366]
[1776569694567,38.73,75582.01,35.7,0.52042,0.00018,23.29386]
[1776569698349,38.73,75581.73,35.7,0.52037,0.00018,23.29393]
[1776569703630,38.73,75584.73,35.7,0.5209,0.00018,23.29325]
[1776569705363,38.73,75587.24,35.7,0.52134,0.00018,23.29266]
[1776569707322,38.73,75587.1,35.7,0.52132,0.00018,23.29269]
[1776569712693,38.73,75589.01,35.7,0.52165,0.00018,23.29222]
[1776569718735,38.73,75589.49,35.7,0.52174,0.00018,23.29211]
[1776569723770,38.74,75593.81,35.7,0.5225,0.00018,23.29097]
[1776569728805,38.74,75593.9,35.7,0.52251,0.00018,23.29095]
[1776569733840,38.74,75594.44,35.7,0.52261,0.00018,23.2871]
[1776569738874,38.74,75591.36,35.7,0.52207,0.00018,23.28792]
[1776569744916,38.74,75591.06,35.7,0.52201,0.00018,23.288]
[1776569749952,38.74,75589.87,35.7,0.5218,0.00018,23.28831]
[1776569754987,38.75,75590.28,35.7,0.52188,0.00018,23.28821]
[1776569761016,38.75,75590.91,35.7,0.52199,0.00018,23.28804]
[1776569763043,38.75,75600.89,35.7,0.52374,0.00018,23.28524]
[1776569763207,38.75,75600.89,35.7,0.52374,0.00018,23.28524]
[1776569770022,38.75,75602.23,35.7,0.52398,0.00018,23.28483]
[1776569777305,38.75,75602.23,35.7,0.52397,0.00018,23.28483]
[1776569782142,38.75,75604.04,35.7,0.52429,0.00018,23.28426]
[1776569785057,38.75,75611.23,35.7,0.52556,0.00018,23.28185]
[1776569793253,38.74,75612.76,35.7,0.52583,0.00018,23.27759]
[1776569798289,38.74,75613.36,35.7,0.52594,0.00018,23.27737]
[1776569803323,38.74,75613.55,35.7,0.52597,0.00018,23.2773]
[1776569808359,38.74,75613.02,35.7,0.52588,0.00018,23.27749]
[1776569813394,38.73,75614.46,35.7,0.52613,0.00018,23.27696]
[1776569818428,38.73,75614.63,35.7,0.52616,0.00018,23.2769]
[1776569824126,38.73,75614.63,35.7,0.52616,0.00018,23.2769]
[1776569824157,38.73,75614.63,35.7,0.52616,0.00018,23.2769]
[1776569824235,38.73,75614.63,35.7,0.52616,0.00018,23.2769]
[1776569825771,38.73,75615.75,35.7,0.52636,0.00018,23.27648]
[1776569825798,38.73,75615.75,35.7,0.52636,0.00018,23.27648]
[1776569825857,38.73,75615.75,35.7,0.52636,0.00018,23.27648]
[1776569829264,38.73,75614.47,35.7,0.52614,0.00018,23.27695]
[1776569829362,38.73,75614.47,35.7,0.52614,0.00018,23.27695]
[1776569829401,38.73,75614.47,35.7,0.52614,0.00018,23.27695]
[1776569829428,38.73,75614.47,35.7,0.52614,0.00018,23.27695]
[1776569829485,38.73,75614.47,35.7,0.52614,0.00018,23.27695]
[1776569829576,38.73,75614.47,35.7,0.52614,0.00018,23.27695]
[1776569829700,38.73,75614.47,35.7,0.52614,0.00018,23.27695]
[1776569829880,38.73,75614.47,35.7,0.52614,0.00018,23.27695]
[1776569830839,38.73,75615.07,35.7,0.52624,0.00018,23.27673]
[1776569830940,38.73,75624.05,35.7,0.52782,0.00018,23.27323]
[1776569831606,38.73,75624.05,35.7,0.52782,0.00018,23.27323]
[1776569832488,38.72,75628.05,35.7,0.52852,0.00018,23.27156]
[1776569836795,38.72,75628.56,35.7,0.52862,0.00018,23.27133]
[1776569837251,38.72,75628.66,35.7,0.52863,0.00018,23.27129]
[1776569837874,38.72,75628.66,35.7,0.52863,0.00018,23.27129]
[1776569838031,38.72,75639.17,35.7,0.53048,0.00018,23.26651]
[1776569838569,38.72,75644.83,35.7,0.53147,0.00018,23.26374]
[1776569839181,38.72,75644.83,35.7,0.53147,0.00018,23.26374]
[1776569839779,38.72,75644.83,35.7,0.53147,0.00018,23.26374]
[1776569844138,38.72,75638.4,35.7,0.53035,0.00018,23.26688]
[1776569844612,38.72,75635.04,35.7,0.52976,0.00018,23.26845]
[1776569849646,38.71,75633.26,35.7,0.52945,0.00018,23.26924]
[1776569854654,38.71,75633.05,35.7,0.52941,0.00018,23.26562]
[1776569859715,38.7,75631.38,35.7,0.52912,0.00018,23.26635]
[1776569864751,38.69,75629.85,35.7,0.52886,0.00018,23.26701]
[1776569873817,38.68,75630.0,35.7,0.52889,0.00018,23.26693]
[1776569878851,38.68,75629.63,35.7,0.52882,0.00018,23.26708]
[1776569889929,38.67,75629.09,35.7,0.52873,0.00018,23.26729]
[1776569891590,38.67,75629.13,35.7,0.52874,0.00018,23.26727]
[1776569891612,38.67,75629.13,35.7,0.52874,0.00018,23.26727]
[1776569894114,38.67,75629.01,35.7,0.52872,0.00018,23.26732]
[1776569903020,38.65,75629.22,35.7,0.52876,0.00018,23.26721]
[1776569908055,38.65,75629.14,35.7,0.52875,0.00018,23.26723]
[1776569910910,38.65,75629.14,35.7,0.52875,0.00018,23.26723]
[1776569910953,38.65,75629.14,35.7,0.52875,0.00018,23.26723]
[1776569911076,38.64,75623.35,35.7,0.52774,0.00018,23.26596]
[1776569917118,38.64,75621.7,35.7,0.52745,0.00018,23.26662]
[1776569922153,38.64,75621.0,35.7,0.52733,0.00018,23.26689]
[1776569923032,38.64,75621.0,35.7,0.52733,0.00018,23.26689]
[1776569933230,38.63,75620.93,35.7,0.52732,0.00018,23.26691]
[1776569941366,38.62,75621.0,35.7,0.52733,0.00018,23.26688]
[1776569941795,38.62,75621.0,35.7,0.52733,0.00018,23.26688]
[1776569941932,38.62,75621.0,35.7,0.52733,0.00018,23.26688]
[1776569942878,38.62,75610.28,35.7,0.52544,0.00018,23.27088]
[1776569943301,38.62,75605.53,35.7,0.5246,0.00018,23.27249]
[1776569945062,38.62,75605.53,35.7,0.5246,0.00018,23.27249]
[1776569947027,38.62,75605.56,35.7,0.52461,0.00018,23.27248]
[1776569947148,38.62,75605.56,35.7,0.52461,0.00018,23.27248]
[1776569947331,38.62,75599.48,35.7,0.52354,0.00018,23.2744]
[1776569952366,38.62,75600.9,35.7,0.52379,0.00018,23.27397]
[1776569957400,38.62,75599.99,35.7,0.52363,0.00018,23.27424]
[1776569962435,38.62,75604.48,35.7,0.52442,0.00018,23.27283]
[1776569969486,38.62,75605.64,35.7,0.52463,0.00018,23.27245]
[1776569973755,38.62,75605.64,35.7,0.52463,0.00018,23.27245]
[1776569980562,38.61,75605.67,35.7,0.52463,0.00018,23.26872]
[1776569986107,38.61,75605.42,35.7,0.52459,0.00018,23.2688]
[1776569992651,38.6,75605.31,35.7,0.52457,0.00018,23.26883]
[1776570002721,38.6,75605.56,35.7,0.52462,0.00018,23.26875]
[1776570005742,38.6,75600.19,35.7,0.52367,0.00018,23.27045]
[1776570010777,38.6,75597.55,35.7,0.5232,0.00018,23.27124]
[1776570014645,38.6,75597.51,35.7,0.5232,0.00018,23.27125]
[1776570019841,38.6,75596.76,35.7,0.52307,0.00018,23.27147]
[1776570025883,38.6,75597.17,35.7,0.52314,0.00018,23.27134]
[1776570030917,38.59,75597.03,35.7,0.52311,0.00018,23.27138]
[1776570043002,38.59,75596.99,35.7,0.52311,0.00018,23.26768]
[1776570051543,38.59,75596.99,35.7,0.52311,0.00018,23.26768]
[1776570052078,38.59,75603.71,35.7,0.5243,0.00018,23.26563]
[1776570052350,38.59,75603.71,35.7,0.5243,0.00018,23.26563]
[1776570058120,38.59,75606.77,35.7,0.52484,0.00018,23.26462]
[1776570061191,38.59,75606.79,35.7,0.52484,0.00018,23.26461]
[1776570061293,38.59,75606.79,35.7,0.52484,0.00018,23.26461]
[1776570061301,38.59,75606.79,35.7,0.52484,0.00018,23.26461]
[1776570061281,38.59,75606.67,35.7,0.52482,0.00018,23.26465]
[1776570061473,38.59,75606.67,35.7,0.52482,0.00018,23.26465]
[1776570062327,38.59,75606.67,35.7,0.52482,0.00018,23.26465]
[1776570062148,38.59,75617.33,35.7,0.5267,0.00018,23.26083]
[1776570063155,38.59,75622.62,35.7,0.52764,0.00018,23.25874]
[1776570064162,38.59,75622.73,35.7,0.52766,0.00018,23.25869]
[1776570069197,38.58,75621.3,35.7,0.5274,0.00018,23.25926]
[1776570075239,38.58,75620.51,35.7,0.52727,0.00018,23.25957]
[1776570077240,38.58,75620.58,35.7,0.52728,0.00018,23.25955]
[1776570082037,38.58,75620.73,35.7,0.52731,0.00018,23.25948]
[1776570084032,38.58,75619.7,35.7,0.52712,0.00018,23.25989]
[1776570084115,38.58,75619.7,35.7,0.52712,0.00018,23.25989]
[1776570084259,38.58,75619.7,35.7,0.52712,0.00018,23.25989]
[1776570084302,38.58,75618.48,35.7,0.52691,0.00018,23.26037]
[1776570084526,38.58,75618.48,35.7,0.52691,0.00018,23.26037]
[1776570085309,38.58,75613.54,35.7,0.52604,0.00018,23.26223]
[1776570087310,38.58,75612.15,35.7,0.52579,0.00018,23.26274]
[1776570089235,38.58,75612.94,35.7,0.52593,0.00018,23.26245]
[1776570095088,38.58,75610.44,35.7,0.52549,0.00018,23.25963]
[1776570100414,38.57,75608.16,35.7,0.52509,0.00018,23.26042]
[1776570105448,38.57,75607.32,35.7,0.52494,0.00018,23.2607]
[1776570110484,38.57,75607.5,35.7,0.52497,0.00018,23.26064]
[1776570115098,38.57,75607.54,35.7,0.52498,0.00018,23.26062]
[1776570120557,38.57,75607.47,35.7,0.52497,0.00018,23.26065]
[1776570131634,38.57,75607.47,35.7,0.52497,0.00018,23.26064]
[1776570136669,38.57,75603.8,35.7,0.52432,0.00018,23.26186]
[1776570142710,38.57,75605.03,35.7,0.52454,0.00018,23.26146]
[1776570151774,38.57,75605.0,35.7,0.52454,0.00018,23.25775]
[1776570156809,38.57,75603.99,35.7,0.52436,0.00018,23.25808]
[1776570161845,38.57,75603.7,35.7,0.52431,0.00018,23.25818]
[1776570166880,38.57,75603.77,35.7,0.52432,0.00018,23.25815]
[1776570171915,38.57,75603.92,35.7,0.52435,0.00018,23.2581]
[1776570176961,38.57,75604.34,35.7,0.52442,0.00018,23.25797]
[1776570181992,38.57,75607.23,35.7,0.52493,0.00018,23.25701]
[1776570187001,38.57,75607.65,35.7,0.525,0.00018,23.25687]
[1776570193070,38.56,75607.69,35.7,0.52501,0.00018,23.25685]
[1776570198105,38.56,75607.43,35.7,0.52497,0.00018,23.25694]
[1776570206161,38.56,75607.35,35.7,0.52495,0.00018,23.25696]
[1776570212203,38.56,75607.21,35.7,0.52493,0.00018,23.2533]
[1776570217238,38.56,75607.18,35.7,0.52493,0.00018,23.25331]
[1776570221016,38.56,75607.1,35.7,0.52491,0.00018,23.25333]
[1776570221054,38.56,75607.1,35.7,0.52491,0.00018,23.25333]
[1776570221266,38.56,75609.92,35.7,0.52541,0.00018,23.25236]
[1776570222091,38.56,75609.92,35.7,0.52541,0.00018,23.25236]
[1776570225823,38.56,75614.71,35.7,0.52626,0.00018,23.25063]
[1776570227300,38.56,75614.88,35.7,0.52629,0.00018,23.25057]
[1776570234357,38.56,75617.73,35.7,0.52679,0.00018,23.24949]
[1776570240399,38.56,75618.32,35.7,0.52689,0.00018,23.24926]
[1776570241886,38.56,75618.35,35.7,0.5269,0.00018,23.24924]
[1776570241894,38.56,75618.35,35.7,0.5269,0.00018,23.24924]
[1776570242113,38.56,75618.35,35.7,0.5269,0.00018,23.24924]
[1776570242227,38.56,75618.35,35.7,0.5269,0.00018,23.24924]
[1776570242413,38.56,75628.74,35.7,0.52874,0.00018,23.24496]
[1776570242625,38.56,75628.74,35.7,0.52874,0.00018,23.24496]
[1776570243421,38.56,75634.03,35.7,0.52967,0.00018,23.24258]
[1776570245435,38.56,75636.03,35.7,0.53002,0.00018,23.24165]
[1776570246003,38.56,75636.03,35.7,0.53002,0.00018,23.24165]
[1776570251477,38.55,75641.51,35.7,0.53099,0.00018,23.23899]
[1776570256512,38.55,75641.11,35.7,0.53093,0.00018,23.23918]
[1776570262554,38.54,75641.34,35.7,0.53097,0.00018,23.23906]
[1776570265574,38.54,75636.62,35.7,0.53014,0.00018,23.24133]
[1776570271695,38.54,75635.21,35.7,0.52989,0.00018,23.24199]
[1776570277659,38.53,75634.33,35.7,0.52974,0.00018,23.23867]
[1776570282693,38.53,75629.98,35.7,0.52897,0.00018,23.24064]
[1776570287729,38.53,75629.21,35.7,0.52884,0.00018,23.24097]
[1776570292764,38.53,75629.0,35.7,0.5288,0.00018,23.24106]
[1776570297801,38.52,75634.3,35.7,0.52974,0.00018,23.23867]
[1776570300654,38.52,75634.3,35.7,0.52974,0.00018,23.23866]
[1776570303216,38.52,75639.81,35.7,0.53071,0.00018,23.23604]
[1776570310892,38.52,75641.85,35.7,0.53108,0.00018,23.23502]
[1776570315927,38.51,75642.08,35.7,0.53112,0.00018,23.2349]
[1776570320962,38.51,75643.83,35.7,0.53143,0.00018,23.23401]
[1776570325997,38.51,75639.85,35.7,0.53073,0.00018,23.23598]
[1776570331034,38.5,75639.75,35.7,0.53071,0.00018,23.2323]
[1776570345132,38.49,75639.71,35.7,0.53071,0.00018,23.2323]
[1776570350167,38.49,75639.63,35.7,0.5307,0.00018,23.23233]
[1776570355202,38.48,75639.58,35.7,0.53069,0.00018,23.23235]
[1776570361244,38.48,75639.37,35.7,0.53066,0.00018,23.23244]
[1776570368270,38.48,75639.34,35.7,0.53065,0.00018,23.23245]
[1776570371695,38.47,75636.5,35.7,0.53015,0.00018,23.23381]
[1776570374595,38.47,75643.95,35.7,0.53147,0.00018,23.23013]
[1776570382689,38.47,75644.68,35.7,0.53161,0.00018,23.22975]
[1776570388569,38.46,75644.97,35.7,0.53166,0.00018,23.2296]
[1776570394476,38.46,75649.07,35.7,0.53239,0.00018,23.22372]
[1776570399510,38.46,75647.77,35.7,0.53216,0.00018,23.22441]
[1776570404545,38.46,75646.31,35.7,0.5319,0.00018,23.22517]
[1776570410588,38.46,75646.55,35.7,0.53194,0.00018,23.22504]
[1776570412602,38.45,75640.81,35.7,0.53093,0.00018,23.22796]
[1776570417637,38.45,75644.89,35.7,0.53165,0.00018,23.22589]
[1776570422672,38.45,75648.04,35.7,0.53221,0.00018,23.22424]
[1776570425755,38.45,75648.04,35.7,0.53221,0.00018,23.22424]
[1776570431745,38.45,75645.06,35.7,0.53169,0.00018,23.22579]
[1776570435652,38.44,75642.57,35.7,0.53125,0.00018,23.22705]
[1776570444841,38.44,75637.75,35.7,0.53039,0.00018,23.22941]
[1776570452897,38.43,75638.57,35.7,0.53055,0.00018,23.22529]
[1776570457931,38.43,75638.53,35.7,0.53054,0.00018,23.2253]
[1776570462967,38.43,75642.18,35.7,0.53119,0.00018,23.22349]
[1776570468769,38.42,75643.5,35.7,0.53142,0.00018,23.22282]
[1776570470724,38.42,75644.9,35.7,0.53167,0.00018,23.2221]
[1776570475051,38.42,75650.14,35.7,0.5326,0.00018,23.21933]
[1776570480087,38.42,75650.11,35.7,0.5326,0.00018,23.21934]
[1776570485122,38.42,75649.26,35.7,0.53245,0.00018,23.21979]
[1776570490157,38.42,75649.72,35.7,0.53253,0.00018,23.21954]
[1776570496199,38.41,75644.45,35.7,0.5316,0.00018,23.2223]
[1776570501234,38.41,75637.64,35.7,0.53039,0.00018,23.22569]
[1776570507283,38.41,75638.25,35.7,0.5305,0.00018,23.22539]
[1776570514325,38.4,75638.15,35.7,0.53049,0.00018,23.22171]
[1776570516754,38.4,75638.15,35.7,0.53049,0.00018,23.22171]
[1776570526120,38.4,75638.11,35.7,0.53048,0.00018,23.22172]
[1776570526706,38.4,75638.11,35.7,0.53048,0.00018,23.22172]
[1776570535472,38.39,75642.29,35.7,0.53123,0.00018,23.21964]
[1776570541514,38.39,75643.35,35.7,0.53142,0.00018,23.21909]
[1776570546549,38.39,75644.15,35.7,0.53156,0.00018,23.21868]
[1776570552592,38.39,75644.12,35.7,0.53156,0.00018,23.21869]
[1776570557626,38.39,75643.51,35.7,0.53145,0.00018,23.219]
[1776570563669,38.39,75643.66,35.7,0.53147,0.00018,23.21892]
[1776570567697,38.39,75649.4,35.7,0.53249,0.00018,23.21591]
[1776570568760,38.39,75649.4,35.7,0.53249,0.00018,23.21591]
[1776570570730,38.38,75650.68,35.7,0.53272,0.00018,23.21521]
[1776570578775,38.38,75653.29,35.7,0.53319,0.00018,23.21005]
[1776570580235,38.38,75653.31,35.7,0.53319,0.00018,23.21004]
[1776570583615,38.38,75655.39,35.7,0.53356,0.00018,23.20887]
[1776570585610,38.38,75656.57,35.7,0.53377,0.00018,23.2082]
[1776570585824,38.38,75656.64,35.7,0.53378,0.00018,23.20816]
[1776570591866,38.38,75657.55,35.7,0.53394,0.00018,23.20764]
[1776570597909,38.38,75658.17,35.7,0.53405,0.00018,23.20729]
[1776570602312,38.38,75658.73,35.7,0.53415,0.00018,23.20696]
[1776570608987,38.39,75658.83,35.7,0.53417,0.00018,23.20691]
[1776570615030,38.39,75658.72,35.7,0.53415,0.00018,23.20698]
[1776570616503,38.39,75658.72,35.7,0.53415,0.00018,23.20698]
[1776570622079,38.39,75660.43,35.7,0.53445,0.00018,23.20598]
[1776570626394,38.39,75660.77,35.7,0.53451,0.00018,23.20578]
[1776570633025,38.38,75661.88,35.7,0.53471,0.00018,23.20138]
[1776570639198,38.38,75663.38,35.7,0.53499,0.00018,23.20046]
[1776570644862,38.37,75663.67,35.7,0.53504,0.00018,23.20027]
[1776570655311,38.36,75664.64,35.7,0.53522,0.00018,23.19964]
[1776570665381,38.34,75668.75,35.7,0.53596,0.00018,23.19705]
[1776570671427,38.33,75668.96,35.7,0.536,0.00018,23.19688]
[1776570676901,38.33,75669.0,35.7,0.53601,0.00018,23.19685]
[1776570676980,38.33,75669.0,35.7,0.53601,0.00018,23.19685]
[1776570677205,38.33,75669.0,35.7,0.53601,0.00018,23.19685]
[1776570677234,38.33,75669.0,35.7,0.53601,0.00018,23.19685]
[1776570677357,38.33,75669.0,35.7,0.53601,0.00018,23.19685]
[1776570678110,38.32,75670.94,35.7,0.53636,0.00018,23.19559]
[1776570680514,38.32,75667.38,35.7,0.53573,0.00018,23.19783]
[1776570680758,38.32,75667.38,35.7,0.53573,0.00018,23.19783]
[1776570680770,38.32,75664.18,35.7,0.53516,0.00018,23.1998]
[1776570681160,38.32,75664.18,35.7,0.53516,0.00018,23.1998]
[1776570682500,38.32,75660.22,35.7,0.53446,0.00018,23.20216]
[1776570682504,38.32,75660.22,35.7,0.53446,0.00018,23.20216]
[1776570685264,38.31,75658.05,35.7,0.53408,0.00018,23.20342]
[1776570687546,38.31,75649.54,35.7,0.53256,0.00018,23.2082]
[1776570692580,38.31,75647.17,35.7,0.53215,0.00018,23.20575]
[1776570697616,38.31,75646.8,35.7,0.53208,0.00018,23.20595]
[1776570702651,38.32,75651.32,35.7,0.53288,0.00018,23.20351]
[1776570707686,38.32,75650.86,35.7,0.5328,0.00018,23.20377]
[1776570712721,38.32,75650.56,35.7,0.53275,0.00018,23.20393]
[1776570718763,38.32,75648.65,35.7,0.53241,0.00018,23.20497]
[1776570720777,38.32,75643.37,35.7,0.53147,0.00018,23.20774]
[1776570721785,38.32,75637.03,35.7,0.53034,0.00018,23.2109]
[1776570725813,38.32,75632.57,35.7,0.52955,0.00018,23.21301]
[1776570728614,38.32,75636.69,35.7,0.53028,0.00018,23.21106]
[1776570728687,38.32,75636.69,35.7,0.53028,0.00018,23.21106]
[1776570728749,38.32,75636.69,35.7,0.53028,0.00018,23.21106]
[1776570730725,38.32,75633.64,35.7,0.52974,0.00018,23.21251]
[1776570735884,38.32,75634.08,35.7,0.52981,0.00018,23.2123]
[1776570742936,38.32,75633.34,35.7,0.52968,0.00018,23.21264]
[1776570746963,38.31,75640.9,35.7,0.53103,0.00018,23.20898]
[1776570751998,38.32,75642.3,35.7,0.53128,0.00018,23.20455]
[1776570756026,38.32,75636.07,35.7,0.53017,0.00018,23.20763]
[1776570762069,38.31,75635.94,35.7,0.53015,0.00018,23.20769]
[1776570767258,38.31,75635.18,35.7,0.53002,0.00018,23.20805]
[1776570770234,38.31,75634.32,35.7,0.52986,0.00018,23.20845]
[1776570775819,38.31,75634.36,35.7,0.52987,0.00018,23.20843]
[1776570775905,38.31,75634.36,35.7,0.52987,0.00018,23.20843]
[1776570777175,38.31,75628.66,35.7,0.52886,0.00018,23.21104]
[1776570782210,38.31,75627.67,35.7,0.52868,0.00018,23.21148]
[1776570786528,38.31,75631.94,35.7,0.52944,0.00018,23.20955]
[1776570787143,38.31,75631.71,35.7,0.5294,0.00018,23.20966]
[1776570790234,38.31,75631.99,35.7,0.52945,0.00018,23.20953]
[1776570798322,38.31,75635.14,35.7,0.53001,0.00018,23.20805]
[1776570804368,38.31,75632.65,35.7,0.52957,0.00018,23.20922]
[1776570809403,38.3,75633.42,35.7,0.52971,0.00018,23.20886]
[1776570814438,38.3,75633.87,35.7,0.52979,0.00018,23.20492]
[1776570821486,38.3,75633.87,35.7,0.52979,0.00018,23.20492]
[1776570826521,38.3,75634.12,35.7,0.52983,0.00018,23.2048]
[1776570832564,38.3,75637.59,35.7,0.53045,0.00018,23.20314]
[1776570837600,38.3,75639.93,35.7,0.53087,0.00018,23.20199]
[1776570842635,38.3,75639.74,35.7,0.53083,0.00018,23.20209]
[1776570847670,38.3,75640.84,35.7,0.53103,0.00018,23.20154]
[1776570852704,38.3,75642.18,35.7,0.53127,0.00018,23.20087]
[1776570857740,38.31,75642.82,35.7,0.53138,0.00018,23.20054]
[1776570862775,38.31,75643.37,35.7,0.53148,0.00018,23.20026]
[1776570867810,38.31,75643.15,35.7,0.53144,0.00018,23.20037]
[1776570870348,38.31,75644.06,35.7,0.5316,0.00018,23.19991]
[1776570870354,38.31,75644.06,35.7,0.5316,0.00018,23.19991]
[1776570871355,38.31,75644.06,35.7,0.5316,0.00018,23.19991]
[1776570871854,38.31,75644.06,35.7,0.5316,0.00018,23.19991]
[1776570877880,38.31,75646.06,35.7,0.53196,0.00018,23.19513]
[1776570882915,38.31,75646.8,35.7,0.53209,0.00018,23.19475]
[1776570887949,38.31,75646.17,35.7,0.53198,0.00018,23.19508]
[1776570894158,38.31,75646.81,35.7,0.5321,0.00018,23.19474]
[1776570900132,38.3,75651.58,35.7,0.53295,0.00018,23.19215]
[1776570901040,38.3,75650.66,35.7,0.53278,0.00018,23.19266]
[1776570906076,38.3,75651.99,35.7,0.53302,0.00018,23.19192]
[1776570911112,38.3,75652.57,35.7,0.53312,0.00018,23.19159]
[1776570916146,38.3,75651.92,35.7,0.53301,0.00018,23.19195]
[1776570921181,38.29,75652.32,35.7,0.53308,0.00018,23.19172]
[1776570925448,38.29,75652.03,35.7,0.53303,0.00018,23.19188]
[1776570926216,38.29,75648.04,35.7,0.53232,0.00018,23.19405]
[1776570928230,38.29,75643.17,35.7,0.53145,0.00018,23.19661]
[1776570929370,38.29,75642.72,35.7,0.53137,0.00018,23.19684]
[1776570935279,38.29,75642.74,35.7,0.53138,0.00018,23.1931]
[1776570941810,38.29,75642.75,35.7,0.53138,0.00018,23.19309]
[1776570942163,38.29,75642.75,35.7,0.53138,0.00018,23.19309]
[1776570942328,38.29,75635.29,35.7,0.53006,0.00018,23.19677]
[1776570950232,38.29,75632.77,35.7,0.52961,0.00018,23.19796]
[1776570955402,38.29,75632.73,35.7,0.5296,0.00018,23.19798]
[1776570955803,38.29,75632.73,35.7,0.5296,0.00018,23.19798]
[1776570960233,38.29,75633.05,35.7,0.52966,0.00018,23.19783]
[1776570963771,38.29,75632.97,35.7,0.52964,0.00018,23.19787]
[1776570970232,38.29,75632.6,35.7,0.52958,0.00018,23.19804]
[1776570971518,38.29,75632.6,35.7,0.52958,0.00018,23.19804]
[1776570980232,38.29,75632.6,35.7,0.52958,0.00018,23.19804]
[1776570981176,38.29,75632.57,35.7,0.52957,0.00018,23.19805]
[1776570990232,38.29,75632.6,35.7,0.52958,0.00018,23.19804]
[1776570995700,38.29,75634.73,35.7,0.52996,0.00018,23.19331]
[1776571001742,38.29,75634.56,35.7,0.52993,0.00018,23.19339]
[1776571002452,38.29,75634.56,35.7,0.52993,0.00018,23.19339]
[1776571002496,38.29,75634.56,35.7,0.52993,0.00018,23.19339]
[1776571002544,38.29,75634.56,35.7,0.52993,0.00018,23.19339]
[1776571002746,38.29,75634.56,35.7,0.52993,0.00018,23.19339]
[1776571003280,38.29,75626.85,35.7,0.52856,0.00018,23.1969]
[1776571004637,38.29,75622.4,35.7,0.52776,0.00018,23.1988]
[1776571010690,38.29,75620.05,35.7,0.52734,0.00018,23.19977]
[1776571016847,38.29,75620.92,35.7,0.5275,0.00018,23.19942]
[1776571022889,38.29,75621.76,35.7,0.52765,0.00018,23.19907]
[1776571028931,38.29,75623.62,35.7,0.52798,0.00018,23.19829]
[1776571033966,38.28,75623.89,35.7,0.52803,0.00018,23.19817]
[1776571040009,38.28,75623.89,35.7,0.52803,0.00018,23.19817]
[1776571048064,38.28,75623.61,35.7,0.52798,0.00018,23.19829]
[1776571050080,38.28,75623.53,35.7,0.52797,0.00018,23.19832]
[1776571050165,38.28,75623.53,35.7,0.52797,0.00018,23.19832]
[1776571050443,38.28,75623.53,35.7,0.52797,0.00018,23.19832]
[1776571051257,38.28,75623.53,35.7,0.52797,0.00018,23.19832]
[1776571051291,38.28,75606.34,35.7,0.5249,0.00018,23.20117]
[1776571052101,38.28,75599.43,35.7,0.52367,0.00018,23.20343]
[1776571053108,38.28,75598.67,35.7,0.52353,0.00018,23.20367]
[1776571057039,38.28,75598.56,35.7,0.52351,0.00018,23.2037]
[1776571057127,38.28,75598.56,35.7,0.52351,0.00018,23.2037]
[1776571057296,38.28,75598.56,35.7,0.52351,0.00018,23.2037]
[1776571057330,38.28,75594.7,35.7,0.52282,0.00018,23.20485]
[1776571057868,38.28,75594.7,35.7,0.52282,0.00018,23.20485]
[1776571057988,38.28,75594.7,35.7,0.52282,0.00018,23.20485]
[1776571058144,38.28,75578.09,35.7,0.51985,0.00018,23.209]
[1776571059358,38.29,75572.44,35.7,0.51884,0.00018,23.21012]
[1776571059764,38.29,75572.44,35.7,0.51884,0.00018,23.21012]
[1776571059982,38.29,75572.44,35.7,0.51884,0.00018,23.21012]
[1776571060006,38.29,75572.44,35.7,0.51884,0.00018,23.21012]
[1776571060232,38.29,75572.44,35.7,0.51884,0.00018,23.21012]
[1776571060236,38.29,75561.0,35.7,0.5168,0.00018,23.21193]
[1776571061167,38.29,75555.13,35.7,0.51575,0.00018,23.21262]
[1776571062248,38.29,75555.13,35.7,0.51575,0.00018,23.21262]
[1776571062270,38.29,75554.79,35.7,0.51569,0.00018,23.21265]
[1776571064783,38.29,75554.43,35.7,0.51563,0.00018,23.21269]
[1776571072244,38.29,75554.24,35.7,0.51559,0.00018,23.21271]
[1776571072489,38.29,75554.24,35.7,0.51559,0.00018,23.21271]
[1776571072865,38.29,75554.24,35.7,0.51559,0.00018,23.21271]
[1776571078286,38.27,75555.95,35.7,0.5159,0.00018,23.21253]
[1776571085335,38.27,75556.13,35.7,0.51593,0.00018,23.21251]
[1776571090370,38.27,75556.37,35.7,0.51597,0.00018,23.21248]
[1776571098580,38.27,75556.61,35.7,0.51602,0.00018,23.21246]
[1776571099290,38.27,75556.61,35.7,0.51602,0.00018,23.21246]
[1776571099316,38.27,75556.61,35.7,0.51602,0.00018,23.21246]
[1776571099344,38.27,75556.61,35.7,0.51602,0.00018,23.21246]
[1776571099414,38.27,75556.61,35.7,0.51602,0.00018,23.21246]
[1776571099566,38.27,75556.61,35.7,0.51602,0.00018,23.21246]
[1776571101448,38.27,75551.4,35.7,0.51508,0.00018,23.21297]
[1776571106483,38.27,75550.72,35.7,0.51496,0.00018,23.21303]
[1776571111518,38.27,75550.79,35.7,0.51498,0.00018,23.2093]
[1776571117562,38.27,75548.78,35.7,0.51462,0.00018,23.20946]
[1776571122596,38.27,75548.34,35.7,0.51454,0.00018,23.2095]
[1776571124903,38.27,75548.33,35.7,0.51454,0.00018,23.2095]
[1776571124916,38.27,75548.33,35.7,0.51454,0.00018,23.2095]
[1776571126590,38.27,75548.33,35.7,0.51454,0.00018,23.2095]
[1776571126599,38.27,75548.33,35.7,0.51454,0.00018,23.2095]
[1776571130495,38.27,75547.95,35.7,0.51447,0.00018,23.20952]
[1776571130496,38.27,75547.95,35.7,0.51447,0.00018,23.20952]
[1776571132339,38.27,75547.37,35.7,0.51436,0.00018,23.20956]
[1776571132347,38.27,75547.37,35.7,0.51436,0.00018,23.20956]
[1776571137701,38.27,75547.95,35.7,0.51447,0.00018,23.20952]
[1776571142736,38.27,75547.14,35.7,0.51432,0.00018,23.20958]
[1776571147753,38.26,75546.88,35.7,0.51428,0.00018,23.2096]
[1776571152806,38.26,75546.34,35.7,0.51418,0.00018,23.20963]
[1776571160862,38.26,75546.48,35.7,0.51421,0.00018,23.20962]
[1776571165897,38.26,75547.39,35.7,0.51437,0.00018,23.20956]
[1776571171773,38.26,75547.79,35.7,0.51444,0.00018,23.20953]
[1776571174860,38.26,75548.43,35.7,0.51456,0.00018,23.20577]
[1776571174906,38.26,75548.43,35.7,0.51456,0.00018,23.20577]
[1776571174977,38.26,75548.43,35.7,0.51456,0.00018,23.20577]
[1776571178988,38.26,75554.2,35.7,0.51559,0.00018,23.20527]
[1776571187049,38.26,75554.31,35.7,0.51561,0.00018,23.20526]
[1776571193086,38.26,75553.65,35.7,0.51549,0.00018,23.20532]
[1776571196312,38.26,75553.62,35.7,0.51548,0.00018,23.20533]
[1776571196363,38.26,75553.62,35.7,0.51548,0.00018,23.20533]
[1776571196690,38.26,75553.62,35.7,0.51548,0.00018,23.20533]
[1776571202288,38.26,75552.17,35.7,0.51522,0.00018,23.20546]
[1776571202338,38.26,75552.17,35.7,0.51522,0.00018,23.20546]
[1776571204219,38.26,75551.37,35.7,0.51508,0.00018,23.20553]
[1776571206177,38.26,75557.94,35.7,0.51626,0.00018,23.20486]
[1776571211212,38.26,75557.94,35.7,0.51626,0.00018,23.20486]
[1776571213865,38.26,75557.94,35.7,0.51626,0.00018,23.20486]
[1776571218263,38.26,75563.33,35.7,0.51722,0.00018,23.20416]
[1776571221284,38.26,75568.44,35.7,0.51814,0.00018,23.20337]
[1776571227326,38.26,75568.2,35.7,0.51809,0.00018,23.20341]
[1776571232361,38.26,75568.08,35.7,0.51807,0.00018,23.19971]
[1776571237396,38.26,75567.73,35.7,0.51801,0.00018,23.19977]
[1776571242431,38.26,75567.66,35.7,0.518,0.00018,23.19978]
[1776571247467,38.27,75571.87,35.7,0.51875,0.00018,23.19905]
[1776571253508,38.27,75572.56,35.7,0.51887,0.00018,23.19893]
[1776571256653,38.27,75572.52,35.7,0.51887,0.00018,23.19893]
[1776571256805,38.27,75572.52,35.7,0.51887,0.00018,23.19893]
[1776571257535,38.27,75577.44,35.7,0.51975,0.00018,23.19796]
[1776571260345,38.27,75580.41,35.7,0.52028,0.00018,23.19733]
[1776571260357,38.27,75580.41,35.7,0.52028,0.00018,23.19733]
[1776571262647,38.27,75586.44,35.7,0.52135,0.00018,23.1959]
[1776571270232,38.26,75589.01,35.7,0.52182,0.00018,23.19523]
[1776571270545,38.26,75589.01,35.7,0.52182,0.00018,23.19523]
[1776571270331,38.26,75589.01,35.7,0.52182,0.00018,23.19523]
[1776571270647,38.26,75589.01,35.7,0.52182,0.00018,23.19523]
[1776571271866,38.26,75589.01,35.7,0.52182,0.00018,23.19523]
[1776571277680,38.25,75588.07,35.7,0.52165,0.00018,23.19547]
[1776571284669,38.25,75588.04,35.7,0.52165,0.00018,23.19547]
[1776571284732,38.24,75587.7,35.7,0.52159,0.00018,23.19556]
[1776571289766,38.24,75585.18,35.7,0.52114,0.00018,23.19618]
[1776571294491,38.23,75584.99,35.7,0.52111,0.00018,23.1925]
[1776571294592,38.23,75584.99,35.7,0.52111,0.00018,23.1925]
[1776571298673,38.23,75585.47,35.7,0.52119,0.00018,23.19238]
[1776571298833,38.22,75585.48,35.7,0.5212,0.00018,23.19238]
[1776571301754,38.22,75585.18,35.7,0.52114,0.00018,23.19245]
[1776571301854,38.22,75585.19,35.7,0.52114,0.00018,23.19245]
[1776571306888,38.22,75586.02,35.7,0.52129,0.00018,23.19224]
[1776571308827,38.21,75586.13,35.7,0.52131,0.00018,23.19221]
[1776571310233,38.21,75588.93,35.7,0.52182,0.00018,23.19149]
[1776571310291,38.21,75591.35,35.7,0.52225,0.00018,23.19084]
[1776571311331,38.21,75591.35,35.7,0.52225,0.00018,23.19084]
[1776571311355,38.21,75591.35,35.7,0.52225,0.00018,23.19084]
[1776571311432,38.21,75594.29,35.7,0.52278,0.00018,23.19001]
[1776571315013,38.21,75591.4,35.7,0.52226,0.00018,23.19082]
[1776571315074,38.21,75591.4,35.7,0.52226,0.00018,23.19082]
[1776571320986,38.21,75594.75,35.7,0.52286,0.00018,23.18987]
[1776571326023,38.21,75593.28,35.7,0.5226,0.00018,23.19029]
[1776571329402,38.21,75594.17,35.7,0.52276,0.00018,23.19004]
[1776571329430,38.21,75593.31,35.7,0.5226,0.00018,23.19028]
[1776571329865,38.21,75593.31,35.7,0.5226,0.00018,23.19028]
[1776571338107,38.2,75588.49,35.7,0.52174,0.00018,23.19159]
[1776571345156,38.19,75586.75,35.7,0.52143,0.00018,23.19203]
[1776571350191,38.18,75585.81,35.7,0.52127,0.00018,23.19226]
[1776571353827,38.18,75585.4,35.7,0.52119,0.00018,23.18864]
[1776571354218,38.18,75587.98,35.7,0.52166,0.00018,23.18798]
[1776571355225,38.18,75592.65,35.7,0.52249,0.00018,23.18672]
[1776571360231,38.15,75595.38,35.7,0.52299,0.00018,23.18591]
[1776571365296,38.14,75595.93,35.7,0.52309,0.00018,23.18573]
[1776571370330,38.14,75595.71,35.7,0.52305,0.00018,23.1858]
[1776571375366,38.14,75597.08,35.7,0.5233,0.00018,23.18539]
[1776571376235,38.14,75597.08,35.7,0.5233,0.00018,23.18539]
[1776571376373,38.14,75597.7,35.7,0.52341,0.00018,23.1852]
[1776571381408,38.11,75600.32,35.7,0.52389,0.00018,23.18434]
[1776571382376,38.11,75600.32,35.7,0.52389,0.00018,23.18434]
[1776571383752,38.11,75599.91,35.7,0.52382,0.00018,23.18447]
[1776571389471,38.12,75604.33,35.7,0.52461,0.00018,23.18303]
[1776571394506,38.19,75605.03,35.7,0.52471,0.00018,23.18289]
[1776571400548,38.25,75605.11,35.7,0.5247,0.00018,23.18293]
[1776571400770,38.25,75605.11,35.7,0.5247,0.00018,23.18293]
[1776571403747,38.23,75604.65,35.7,0.52462,0.00018,23.18307]
[1776571406175,38.24,75604.61,35.7,0.52462,0.00018,23.18308]
[1776571406590,38.25,75604.54,35.7,0.5246,0.00018,23.18312]
[1776571412638,38.25,75604.79,35.7,0.52465,0.00018,23.17932]
[1776571413171,38.25,75604.79,35.7,0.52465,0.00018,23.17932]
[1776571413337,38.25,75604.79,35.7,0.52465,0.00018,23.17932]
[1776571413646,38.26,75605.32,35.7,0.52474,0.00018,23.17914]
[1776571415489,38.26,75606.83,35.7,0.52501,0.00018,23.17862]
[1776571418681,38.26,75612.35,35.7,0.52599,0.00018,23.17665]
[1776571421863,38.26,75615.0,35.7,0.52647,0.00018,23.17565]
[1776571427744,38.27,75612.06,35.7,0.52594,0.00018,23.17677]
[1776571431787,38.27,75613.33,35.7,0.52617,0.00018,23.1763]
[1776571437814,38.28,75612.93,35.7,0.52609,0.00018,23.17646]
[1776571443856,38.28,75611.63,35.7,0.52586,0.00018,23.17694]
[1776571445361,38.28,75611.63,35.7,0.52586,0.00018,23.17694]
[1776571451309,38.29,75613.45,35.7,0.52618,0.00018,23.17627]
[1776571456619,38.29,75614.94,35.7,0.52645,0.00018,23.17571]
[1776571456689,38.29,75614.94,35.7,0.52645,0.00018,23.17571]
[1776571458629,38.29,75618.15,35.7,0.52702,0.00018,23.17446]
[1776571458712,38.3,75623.05,35.7,0.52789,0.00018,23.17246]
[1776571460231,38.3,75625.0,35.7,0.52824,0.00018,23.17163]
[1776571461221,38.3,75626.03,35.7,0.52842,0.00018,23.17119]
[1776571467017,38.3,75625.89,35.7,0.5284,0.00018,23.17125]
[1776571470230,38.3,75625.57,35.7,0.52834,0.00018,23.17139]
[1776571476080,38.3,75630.07,35.7,0.52915,0.00018,23.16566]
[1776571478279,38.3,75630.07,35.7,0.52915,0.00018,23.16566]
[1776571484136,38.29,75631.04,35.7,0.52932,0.00018,23.16522]
[1776571489408,38.29,75630.56,35.7,0.52924,0.00018,23.16544]
[1776571489448,38.29,75630.56,35.7,0.52924,0.00018,23.16544]
[1776571490236,38.29,75630.56,35.7,0.52924,0.00018,23.16544]
[1776571494712,38.29,75627.94,35.7,0.52877,0.00018,23.16661]
[1776571494783,38.29,75627.94,35.7,0.52877,0.00018,23.16661]
[1776571495201,38.29,75627.95,35.7,0.52877,0.00018,23.16661]
[1776571495866,38.29,75629.33,35.7,0.52902,0.00018,23.16599]
[1776571501259,38.29,75631.34,35.7,0.52937,0.00018,23.16508]
[1776571506294,38.29,75633.87,35.7,0.52983,0.00018,23.1639]
[1776571511329,38.29,75634.45,35.7,0.52993,0.00018,23.16363]
[1776571516367,38.29,75633.84,35.7,0.52982,0.00018,23.16392]
[1776571521405,38.29,75635.85,35.7,0.53018,0.00018,23.16296]
[1776571526771,38.29,75635.92,35.7,0.53019,0.00018,23.16293]
[1776571526773,38.29,75635.92,35.7,0.53019,0.00018,23.16293]
[1776571527959,38.29,75636.94,35.7,0.53037,0.00018,23.16244]
[1776571528031,38.29,75636.94,35.7,0.53037,0.00018,23.16244]
[1776571534495,38.29,75637.59,35.7,0.53049,0.00018,23.15839]
[1776571539530,38.29,75637.91,35.7,0.53055,0.00018,23.15823]
[1776571544565,38.3,75637.15,35.7,0.53041,0.00018,23.1586]
[1776571548596,38.3,75643.43,35.7,0.53153,0.00018,23.15546]
[1776571553639,38.3,75645.38,35.7,0.53188,0.00018,23.15444]
[1776571561695,38.3,75645.83,35.7,0.53196,0.00018,23.15421]
[1776571566730,38.3,75646.4,35.7,0.53206,0.00018,23.15391]
[1776571569492,38.3,75646.41,35.7,0.53206,0.00018,23.1539]
[1776571574786,38.3,75647.08,35.7,0.53218,0.00018,23.15355]
[1776571580828,38.3,75648.35,35.7,0.53241,0.00018,23.15287]
[1776571585864,38.3,75648.03,35.7,0.53235,0.00018,23.15304]
[1776571591906,38.29,75648.07,35.7,0.53237,0.00018,23.14928]
[1776571597948,38.29,75648.07,35.7,0.53237,0.00018,23.14928]
[1776571602983,38.29,75649.17,35.7,0.53256,0.00018,23.14868]
[1776571612051,38.29,75649.4,35.7,0.5326,0.00018,23.14855]
[1776571620109,38.29,75649.75,35.7,0.53267,0.00018,23.14836]
[1776571625073,38.29,75651.62,35.7,0.533,0.00018,23.14732]
[1776571625372,38.29,75651.62,35.7,0.533,0.00018,23.14732]
[1776571625468,38.29,75657.35,35.7,0.53402,0.00018,23.14407]
[1776571626151,38.29,75665.98,35.7,0.53556,0.00018,23.13889]
[1776571630868,38.28,75670.08,35.7,0.5363,0.00018,23.13629]
[1776571632192,38.28,75663.11,35.7,0.53505,0.00018,23.14063]
[1776571638236,38.28,75661.88,35.7,0.53484,0.00018,23.14136]
[1776571644281,38.27,75661.92,35.7,0.53485,0.00018,23.14132]
[1776571650322,38.27,75661.74,35.7,0.53482,0.00018,23.14142]
[1776571655360,38.26,75661.58,35.7,0.5348,0.00018,23.13777]
[1776571660392,38.26,75660.91,35.7,0.53468,0.00018,23.13816]
[1776571665428,38.26,75660.8,35.7,0.53466,0.00018,23.13822]
[1776571670463,38.26,75661.81,35.7,0.53484,0.00018,23.1376]
[1776571675498,38.25,75661.54,35.7,0.5348,0.00018,23.13776]
[1776571685567,38.25,75661.54,35.7,0.5348,0.00018,23.13774]
[1776571690783,38.25,75661.92,35.7,0.53487,0.00018,23.13751]
[1776571696645,38.24,75662.08,35.7,0.5349,0.00018,23.1374]
[1776571701682,38.24,75662.08,35.7,0.5349,0.00018,23.13739]
[1776571706717,38.24,75665.82,35.7,0.53557,0.00018,23.13509]
[1776571710229,38.24,75666.61,35.7,0.53571,0.00018,23.1346]
[1776571716799,38.23,75667.02,35.7,0.53579,0.00018,23.13059]
[1776571720066,38.23,75665.89,35.7,0.53559,0.00018,23.1313]
[1776571720232,38.23,75665.89,35.7,0.53559,0.00018,23.1313]
[1776571721075,38.23,75666.44,35.7,0.53569,0.00018,23.13095]
[1776571726869,38.23,75665.81,35.7,0.53557,0.00018,23.13134]
[1776571732911,38.23,75666.55,35.7,0.53571,0.00018,23.13087]
[1776571737965,38.23,75667.19,35.7,0.53582,0.00018,23.13047]
[1776571742866,38.23,75668.12,35.7,0.53599,0.00018,23.12987]
[1776571748036,38.22,75664.35,35.7,0.53532,0.00018,23.13222]
[1776571753070,38.22,75661.63,35.7,0.53483,0.00018,23.13387]
[1776571758105,38.22,75662.13,35.7,0.53493,0.00018,23.13356]
[1776571763140,38.21,75662.23,35.7,0.53495,0.00018,23.13349]
[1776571765775,38.21,75662.85,35.7,0.53506,0.00018,23.13311]
[1776571771373,38.21,75663.04,35.7,0.53509,0.00018,23.13299]
[1776571771381,38.21,75663.04,35.7,0.53509,0.00018,23.13299]
[1776571772535,38.21,75663.04,35.7,0.5351,0.00018,23.12925]
[1776571772935,38.21,75663.04,35.7,0.5351,0.00018,23.12925]
[1776571782272,38.21,75663.08,35.7,0.53511,0.00018,23.12921]
[1776571784287,38.21,75656.5,35.7,0.53393,0.00018,23.13312]
[1776571785794,38.21,75647.79,35.7,0.53237,0.00018,23.138]
[1776571789123,38.21,75645.41,35.7,0.53195,0.00018,23.13927]
[1776571797378,38.21,75644.96,35.7,0.53187,0.00018,23.13951]
[1776571802414,38.21,75645.06,35.7,0.53188,0.00018,23.13946]
[1776571808539,38.21,75645.54,35.7,0.53197,0.00018,23.13921]
[1776571808542,38.21,75645.54,35.7,0.53197,0.00018,23.13921]
[1776571809762,38.21,75645.54,35.7,0.53197,0.00018,23.13921]
[1776571809857,38.21,75645.54,35.7,0.53197,0.00018,23.13921]
[1776571811193,38.21,75645.91,35.7,0.53204,0.00018,23.13901]
[1776571811596,38.21,75645.91,35.7,0.53204,0.00018,23.13901]
[1776571811689,38.21,75653.44,35.7,0.53338,0.00018,23.13488]
[1776571812531,38.21,75653.44,35.7,0.53338,0.00018,23.13488]
[1776571812602,38.21,75660.06,35.7,0.53457,0.00018,23.13103]
[1776571813263,38.21,75660.06,35.7,0.53457,0.00018,23.13103]
[1776571813277,38.21,75660.06,35.7,0.53457,0.00018,23.13103]
[1776571813394,38.21,75660.06,35.7,0.53457,0.00018,23.13103]
[1776571813438,38.21,75660.06,35.7,0.53457,0.00018,23.13103]
[1776571813491,38.21,75665.27,35.7,0.5355,0.00018,23.12786]
[1776571814242,38.21,75665.27,35.7,0.5355,0.00018,23.12786]
[1776571815020,38.21,75665.27,35.7,0.5355,0.00018,23.12786]
[1776571815070,38.2,75670.18,35.7,0.53638,0.00018,23.12475]
[1776571815847,38.2,75670.18,35.7,0.53638,0.00018,23.12475]
[1776571816814,38.2,75670.27,35.7,0.53639,0.00018,23.12469]
[1776571816916,38.2,75670.34,35.7,0.53641,0.00018,23.12464]
[1776571818078,38.2,75670.34,35.7,0.53641,0.00018,23.12464]
[1776571818124,38.21,75673.11,35.7,0.5369,0.00018,23.12285]
[1776571823561,38.21,75672.49,35.7,0.53678,0.00018,23.12328]
[1776571827749,38.21,75672.63,35.7,0.53681,0.00018,23.12319]
[1776571827997,38.21,75672.63,35.7,0.53681,0.00018,23.12319]
[1776571828046,38.22,75672.7,35.7,0.53682,0.00018,23.12315]
[1776571828186,38.22,75672.7,35.7,0.53682,0.00018,23.12315]
[1776571828596,38.22,75683.04,35.7,0.53866,0.00018,23.11614]
[1776571830737,38.22,75685.98,35.7,0.53919,0.00018,23.11405]
[1776571833908,38.22,75686.29,35.7,0.53925,0.00018,23.11008]
[1776571834009,38.22,75686.28,35.7,0.53924,0.00018,23.1101]
[1776571839673,38.23,75683.54,35.7,0.53875,0.00018,23.11208]
[1776571842694,38.23,75678.06,35.7,0.53777,0.00018,23.11588]
[1776571843701,38.23,75671.6,35.7,0.53662,0.00018,23.12018]
[1776571844549,38.23,75671.6,35.7,0.53662,0.00018,23.12018]
[1776571846865,38.23,75668.27,35.7,0.53602,0.00018,23.12233]
[1776571850228,38.23,75667.77,35.7,0.53593,0.00018,23.12265]
[1776571852536,38.24,75668.0,35.7,0.53597,0.00018,23.1225]
[1776571857799,38.24,75668.0,35.7,0.53597,0.00018,23.12252]
[1776571860633,38.24,75668.15,35.7,0.53599,0.00018,23.12242]
[1776571860820,38.24,75671.7,35.7,0.53663,0.00018,23.12015]
[1776571862834,38.24,75676.74,35.7,0.53753,0.00018,23.1168]
[1776571865483,38.24,75677.78,35.7,0.53772,0.00018,23.11609]
[1776571865932,38.24,75677.78,35.7,0.53772,0.00018,23.11609]
[1776571865959,38.23,75685.9,35.7,0.53917,0.00018,23.11043]
[1776571866862,38.24,75692.86,35.7,0.54041,0.00018,23.10534]
[1776571870164,38.24,75693.75,35.7,0.54056,0.00018,23.10468]
[1776571870195,38.24,75693.75,35.7,0.54056,0.00018,23.10468]
[1776571873406,38.24,75691.81,35.7,0.54022,0.00018,23.10614]
[1776571873911,38.24,75697.46,35.7,0.54122,0.00018,23.10188]
[1776571876932,38.24,75702.63,35.7,0.54214,0.00018,23.09785]
[1776571877673,38.24,75702.63,35.7,0.54214,0.00018,23.09785]
[1776571878952,38.24,75705.18,35.7,0.5426,0.00018,23.09581]
[1776571879319,38.24,75706.95,35.7,0.54291,0.00018,23.09438]
[1776571879442,38.24,75706.95,35.7,0.54291,0.00018,23.09438]
[1776571881143,38.24,75707.52,35.7,0.54301,0.00018,23.09392]
[1776571881185,38.24,75707.52,35.7,0.54301,0.00018,23.09392]
[1776571881967,38.24,75713.52,35.7,0.54408,0.00018,23.08894]
[1776571887002,38.24,75714.25,35.7,0.54421,0.00018,23.08833]
[1776571887239,38.24,75714.25,35.7,0.54421,0.00018,23.08833]
[1776571893047,38.24,75714.3,35.7,0.54422,0.00018,23.08454]
[1776571895062,38.24,75719.62,35.7,0.54517,0.00018,23.07998]
[1776571900097,38.26,75723.5,35.7,0.54585,0.00018,23.07665]
[1776571905132,38.27,75727.13,35.7,0.54648,0.00018,23.07348]
[1776571908100,38.28,75731.34,35.7,0.54722,0.00018,23.06968]
[1776571908153,38.29,75732.51,35.7,0.54743,0.00018,23.06864]
[1776571913188,38.3,75732.26,35.7,0.54737,0.00018,23.06894]
[1776571918222,38.3,75732.6,35.7,0.54743,0.00018,23.06865]
[1776571920641,38.3,75733.8,35.7,0.54764,0.00018,23.06754]
[1776571921027,38.3,75733.8,35.7,0.54764,0.00018,23.06754]
[1776571921250,38.3,75734.86,35.7,0.54783,0.00018,23.06655]
[1776571926289,38.31,75736.62,35.7,0.54813,0.00018,23.06495]
[1776571926381,38.32,75735.61,35.7,0.54795,0.00018,23.06595]
[1776571931484,38.32,75735.6,35.7,0.54794,0.00018,23.06597]
[1776571937362,38.33,75736.15,35.7,0.54804,0.00018,23.06549]
[1776571940282,38.33,75736.11,35.7,0.54803,0.00018,23.06553]
[1776571941169,38.33,75736.83,35.7,0.54816,0.00018,23.06485]
[1776571941266,38.34,75741.7,35.7,0.54901,0.00018,23.06026]
[1776571941628,38.34,75741.7,35.7,0.54901,0.00018,23.06026]
[1776571942200,38.34,75741.7,35.7,0.54901,0.00018,23.06026]
[1776571942292,38.35,75749.83,35.7,0.55044,0.00018,23.05233]
[1776571942614,38.35,75749.83,35.7,0.55044,0.00018,23.05233]
[1776571942636,38.35,75749.83,35.7,0.55044,0.00018,23.05233]
[1776571942649,38.35,75749.83,35.7,0.55044,0.00018,23.05233]
[1776571942697,38.35,75749.83,35.7,0.55044,0.00018,23.05233]
[1776571943251,38.35,75749.83,35.7,0.55044,0.00018,23.05233]
[1776571942873,38.35,75750.07,35.7,0.55048,0.00018,23.05209]
[1776571943938,38.35,75750.07,35.7,0.55048,0.00018,23.05209]
[1776571944038,38.35,75756.96,35.7,0.5517,0.00018,23.0451]
[1776571945647,38.35,75752.4,35.7,0.55089,0.00018,23.04973]
[1776571948431,38.35,75753.09,35.7,0.55102,0.00018,23.04904]
[1776571954487,38.37,75756.38,35.7,0.55159,0.00018,23.04205]
[1776571956176,38.37,75756.38,35.7,0.55159,0.00018,23.04205]
[1776571959523,38.38,75760.94,35.7,0.55238,0.00018,23.03737]
[1776571964558,38.38,75760.99,35.7,0.55239,0.00018,23.03734]
[1776571969593,38.38,75762.3,35.7,0.55262,0.00018,23.03598]
[1776571975635,38.39,75761.68,35.7,0.5525,0.00018,23.03666]
[1776571977702,38.39,75761.31,35.7,0.55244,0.00018,23.03706]
[1776571978109,38.39,75761.31,35.7,0.55244,0.00018,23.03706]
[1776571982768,38.39,75763.05,35.7,0.55274,0.00018,23.03524]
[1776571986075,38.39,75769.08,35.7,0.5538,0.00018,23.02879]
[1776571986461,38.4,75769.25,35.7,0.55383,0.00018,23.02862]
[1776571986782,38.4,75769.25,35.7,0.55383,0.00018,23.02862]
[1776571989747,38.39,75769.08,35.7,0.5538,0.00018,23.0288]
[1776571996783,38.39,75767.46,35.7,0.55352,0.00018,23.03055]
[1776572001817,38.4,75768.56,35.7,0.55371,0.00018,23.02938]
[1776572006853,38.4,75770.14,35.7,0.55399,0.00018,23.02766]
[1776572011887,38.4,75771.28,35.7,0.5542,0.00018,23.02266]
[1776572016923,38.4,75771.62,35.7,0.55426,0.00018,23.02229]
[1776572021958,38.4,75771.53,35.7,0.55424,0.00018,23.02239]
[1776572022421,38.4,75771.53,35.7,0.55424,0.00018,23.02239]
[1776572023558,38.4,75772.2,35.7,0.55436,0.00018,23.02165]
[1776572024897,38.4,75773.16,35.7,0.55453,0.00018,23.02059]
[1776572026993,38.4,75767.52,35.7,0.55353,0.00018,23.02675]
[1776572027398,38.4,75767.52,35.7,0.55353,0.00018,23.02675]
[1776572027468,38.4,75767.52,35.7,0.55353,0.00018,23.02675]
[1776572033035,38.4,75769.31,35.7,0.55385,0.00018,23.02481]
[1776572038070,38.4,75768.41,35.7,0.55369,0.00018,23.02579]
[1776572043105,38.4,75769.25,35.7,0.55384,0.00018,23.02487]
[1776572043596,38.4,75769.25,35.7,0.55384,0.00018,23.02487]
[1776572049147,38.4,75770.47,35.7,0.55405,0.00018,23.02354]
[1776572054183,38.4,75770.47,35.7,0.55405,0.00018,23.02353]
[1776572062786,38.4,75770.44,35.7,0.55405,0.00018,23.02356]
[1776572068281,38.39,75768.34,35.7,0.55368,0.00018,23.02584]
[1776572074326,38.39,75767.93,35.7,0.55361,0.00018,23.02253]
[1776572079361,38.39,75766.67,35.7,0.55339,0.00018,23.02389]
[1776572085402,38.39,75765.92,35.7,0.55326,0.00018,23.0247]
[1776572086476,38.39,75765.82,35.7,0.55324,0.00018,23.02481]
[1776572087417,38.39,75759.58,35.7,0.55214,0.00018,23.03142]
[1776572089431,38.39,75750.99,35.7,0.55062,0.00018,23.04024]
[1776572092154,38.39,75748.76,35.7,0.55022,0.00018,23.04248]
[1776572093459,38.4,75739.45,35.7,0.54857,0.00018,23.05158]
[1776572098494,38.4,75737.91,35.7,0.54829,0.00018,23.05309]
[1776572103148,38.41,75738.09,35.7,0.54832,0.00018,23.05294]
[1776572103169,38.41,75738.09,35.7,0.54832,0.00018,23.05296]
[1776572110578,38.41,75735.21,35.7,0.5478,0.00018,23.05568]
[1776572117627,38.41,75735.11,35.7,0.54779,0.00018,23.05579]
[1776572120593,38.41,75735.11,35.7,0.54779,0.00018,23.05579]
[1776572130718,38.42,75735.43,35.7,0.54784,0.00018,23.05552]
[1776572134337,38.42,75735.43,35.7,0.54784,0.00018,23.05552]
[1776572134746,38.42,75731.06,35.7,0.54707,0.00018,23.05582]
[1776572139780,38.42,75730.65,35.7,0.54699,0.00018,23.05622]
[1776572144815,38.43,75730.47,35.7,0.54696,0.00018,23.05641]
[1776572149851,38.43,75730.13,35.7,0.54689,0.00018,23.05674]
[1776572154886,38.44,75730.24,35.7,0.54691,0.00018,23.05666]
[1776572158518,38.44,75730.2,35.7,0.5469,0.00018,23.05671]
[1776572161327,38.44,75730.2,35.7,0.5469,0.00018,23.05672]
[1776572161428,38.44,75730.16,35.7,0.54689,0.00018,23.05677]
[1776572161934,38.44,75735.43,35.7,0.54782,0.00018,23.05191]
[1776572164956,38.44,75742.04,35.7,0.54899,0.00018,23.04565]
[1776572165924,38.44,75742.04,35.7,0.54899,0.00018,23.04565]
[1776572166967,38.44,75746.05,35.7,0.5497,0.00018,23.04175]
[1776572167313,38.44,75746.05,35.7,0.5497,0.00018,23.04175]
[1776572167333,38.44,75746.05,35.7,0.5497,0.00018,23.04175]
[1776572168522,38.44,75748.1,35.7,0.55006,0.00018,23.03973]
[1776572168544,38.44,75749.72,35.7,0.55035,0.00018,23.03813]
[1776572168991,38.45,75746.11,35.7,0.54971,0.00018,23.04171]
[1776572170223,38.45,75746.11,35.7,0.54971,0.00018,23.04171]
[1776572170225,38.45,75741.29,35.7,0.54886,0.00018,23.04639]
[1776572176040,38.45,75739.21,35.7,0.54848,0.00018,23.04841]
[1776572181075,38.45,75740.75,35.7,0.54875,0.00018,23.04696]
[1776572186111,38.46,75742.32,35.7,0.54903,0.00018,23.04548]
[1776572191145,38.46,75744.66,35.7,0.54944,0.00018,23.03949]
[1776572194552,38.47,75745.26,35.7,0.54954,0.00018,23.03893]
[1776572195173,38.47,75755.58,35.7,0.55137,0.00018,23.0286]
[1776572197187,38.47,75759.28,35.7,0.55202,0.00018,23.02479]
[1776572198653,38.47,75759.28,35.7,0.55202,0.00018,23.02479]
[1776572200178,38.47,75758.29,35.7,0.55185,0.00018,23.02582]
[1776572202938,38.47,75759.04,35.7,0.55197,0.00018,23.02508]
[1776572208264,38.48,75757.08,35.7,0.55162,0.00018,23.02717]
[1776572208894,38.48,75757.08,35.7,0.55162,0.00018,23.02717]
[1776572214306,38.48,75759.83,35.7,0.5521,0.00018,23.02434]
[1776572219568,38.48,75760.0,35.7,0.55213,0.00018,23.02418]
[1776572224033,38.49,75759.52,35.7,0.55204,0.00018,23.02469]
[1776572225539,38.49,75759.65,35.7,0.55207,0.00018,23.02456]
[1776572228403,38.49,75765.7,35.7,0.55313,0.00018,23.01819]
[1776572229758,38.49,75766.5,35.7,0.55327,0.00018,23.01734]
[1776572235453,38.49,75766.9,35.7,0.55334,0.00018,23.01693]
[1776572240489,38.49,75767.01,35.7,0.55336,0.00018,23.01683]
[1776572245524,38.49,75767.6,35.7,0.55346,0.00018,23.01621]
[1776572251565,38.5,75767.22,35.7,0.5534,0.00018,23.01287]
[1776572256600,38.5,75767.04,35.7,0.55337,0.00018,23.01307]
[1776572261636,38.5,75768.36,35.7,0.5536,0.00018,23.01165]
[1776572263071,38.5,75768.36,35.7,0.5536,0.00018,23.01165]
[1776572265202,38.5,75768.46,35.7,0.55362,0.00018,23.01155]
[1776572268634,38.5,75772.79,35.7,0.55438,0.00018,23.00682]
[1776572268728,38.5,75772.79,35.7,0.55438,0.00018,23.00682]
[1776572269692,38.5,75768.5,35.7,0.55363,0.00018,23.01149]
[1776572276741,38.49,75766.36,35.7,0.55325,0.00018,23.01378]
[1776572278293,38.49,75766.36,35.7,0.55325,0.00018,23.01378]
[1776572281364,38.49,75767.8,35.7,0.5535,0.00018,23.01223]
[1776572281392,38.49,75767.8,35.7,0.5535,0.00018,23.01223]
[1776572282126,38.49,75768.55,35.7,0.55364,0.00018,23.01142]
[1776572282130,38.49,75768.55,35.7,0.55364,0.00018,23.01142]
[1776572282209,38.49,75768.55,35.7,0.55364,0.00018,23.01142]
[1776572282281,38.49,75770.63,35.7,0.554,0.00018,23.00916]
[1776572283264,38.49,75770.63,35.7,0.554,0.00018,23.00916]
[1776572283313,38.49,75770.63,35.7,0.554,0.00018,23.00916]
[1776572283365,38.49,75779.28,35.7,0.55553,0.00018,22.99955]
[1776572283815,38.49,75779.28,35.7,0.55553,0.00018,22.99955]
[1776572284143,38.49,75783.94,35.7,0.55635,0.00018,22.99423]
[1776572285805,38.49,75778.76,35.7,0.55544,0.00018,23.00012]
[1776572288704,38.49,75778.01,35.7,0.55531,0.00018,23.00095]
[1776572289634,38.49,75778.01,35.7,0.55531,0.00018,23.00095]
[1776572289833,38.49,75766.94,35.7,0.55336,0.00018,23.01311]
[1776572291912,38.49,75765.15,35.7,0.55304,0.00018,23.01502]
[1776572291917,38.49,75765.15,35.7,0.55304,0.00018,23.01502]
[1776572292131,38.49,75765.15,35.7,0.55304,0.00018,23.01502]
[1776572292158,38.49,75765.15,35.7,0.55304,0.00018,23.01502]
[1776572292321,38.49,75765.15,35.7,0.55304,0.00018,23.01502]
[1776572292534,38.49,75765.15,35.7,0.55304,0.00018,23.01502]
[1776572292740,38.49,75762.16,35.7,0.55251,0.00018,23.01819]
[1776572292945,38.49,75762.16,35.7,0.55251,0.00018,23.01819]
[1776572293140,38.49,75779.58,35.7,0.55559,0.00018,22.99917]
[1776572294270,38.49,75789.13,35.7,0.55727,0.00018,22.98816]
[1776572295414,38.49,75789.13,35.7,0.55727,0.00018,22.98816]
[1776572295617,38.49,75789.13,35.7,0.55727,0.00018,22.98816]
[1776572295637,38.49,75791.51,35.7,0.55769,0.00018,22.98536]
[1776572296723,38.49,75794.64,35.7,0.55824,0.00018,22.98162]
[1776572300199,38.49,75797.6,35.7,0.55876,0.00018,22.97805]
[1776572300286,38.49,75797.6,35.7,0.55876,0.00018,22.97805]
[1776572300910,38.49,75807.33,35.7,0.56048,0.00018,22.96604]
[1776572302360,38.49,75807.33,35.7,0.56048,0.00018,22.96604]
[1776572303282,38.49,75809.36,35.7,0.56083,0.00018,22.96348]
[1776572303639,38.49,75809.36,35.7,0.56083,0.00018,22.96348]
[1776572303931,38.49,75803.79,35.7,0.55985,0.00018,22.97046]
[1776572306273,38.49,75800.05,35.7,0.55919,0.00018,22.97507]
[1776572306527,38.49,75800.05,35.7,0.55919,0.00018,22.97507]
[1776572306557,38.49,75797.82,35.7,0.5588,0.00018,22.97779]
[1776572310475,38.49,75796.14,35.7,0.5585,0.00018,22.97985]
[1776572310577,38.49,75796.14,35.7,0.5585,0.00018,22.97985]
[1776572310562,38.49,75793.16,35.7,0.55798,0.00018,22.98343]
[1776572310817,38.49,75793.16,35.7,0.55798,0.00018,22.98343]
[1776572310980,38.49,75787.35,35.7,0.55695,0.00018,22.99028]
[1776572313538,38.49,75782.46,35.7,0.5561,0.00018,22.99215]
[1776572319036,38.49,75781.24,35.7,0.55589,0.00018,22.9935]
[1776572326734,38.48,75779.6,35.7,0.5556,0.00018,22.99534]
[1776572329206,38.48,75779.6,35.7,0.55561,0.00018,22.99532]
[1776572329807,38.48,75779.6,35.7,0.55561,0.00018,22.99527]
[1776572330196,38.48,75768.01,35.7,0.55357,0.00018,23.00809]
[1776572332013,38.47,75764.33,35.7,0.55292,0.00018,23.01202]
[1776572337162,38.47,75767.91,35.7,0.55355,0.00018,23.00817]
[1776572342197,38.47,75764.86,35.7,0.55301,0.00018,23.01143]
[1776572348240,38.47,75764.93,35.7,0.55303,0.00018,23.01134]
[1776572353274,38.47,75764.97,35.7,0.55304,0.00018,23.01129]
[1776572358308,38.47,75764.18,35.7,0.5529,0.00018,23.01212]
[1776572363343,38.47,75764.67,35.7,0.55299,0.00018,23.01159]
[1776572368383,38.46,75764.42,35.7,0.55294,0.00018,23.01185]
[1776572374420,38.46,75763.51,35.7,0.55279,0.00018,23.00904]
[1776572380464,38.46,75763.43,35.7,0.55278,0.00018,23.00912]
[1776572381280,38.46,75763.43,35.7,0.55278,0.00018,23.00912]
[1776572382884,38.46,75762.12,35.7,0.55255,0.00018,23.0105]
[1776572388521,38.46,75762.23,35.7,0.55257,0.00018,23.01039]
[1776572396577,38.46,75762.16,35.7,0.55255,0.00018,23.01046]
[1776572397058,38.46,75762.16,35.7,0.55255,0.00018,23.01046]
[1776572403626,38.46,75758.81,35.7,0.55196,0.00018,23.01397]
[1776572408661,38.47,75755.42,35.7,0.55136,0.00018,23.01751]
[1776572413695,38.48,75759.14,35.7,0.552,0.00018,23.01375]
[1776572420745,38.49,75759.25,35.7,0.55201,0.00018,23.01374]
[1776572421306,38.49,75759.25,35.7,0.55201,0.00018,23.01374]
[1776572428586,38.5,75762.13,35.7,0.55251,0.00018,23.01079]
[1776572428638,38.5,75762.13,35.7,0.55251,0.00018,23.01079]
[1776572433837,38.52,75765.98,35.7,0.55318,0.00018,23.00308]
[1776572439879,38.53,75766.27,35.7,0.55322,0.00018,23.00287]
[1776572442351,38.53,75766.27,35.7,0.55322,0.00018,23.00287]
[1776572443707,38.53,75766.27,35.7,0.55321,0.00018,23.00292]
[1776572443770,38.53,75766.27,35.7,0.55321,0.00018,23.00292]
[1776572443805,38.53,75764.1,35.7,0.55283,0.00018,23.00522]
[1776572443818,38.53,75764.1,35.7,0.55283,0.00018,23.00522]
[1776572443907,38.54,75766.01,35.7,0.55316,0.00018,23.00321]
[1776572445322,38.54,75766.01,35.7,0.55316,0.00018,23.00321]
[1776572445327,38.54,75769.3,35.7,0.55374,0.00018,22.99969]
[1776572449764,38.54,75768.23,35.7,0.55355,0.00018,23.00088]
[1776572454983,38.55,75767.68,35.7,0.55344,0.00018,23.00156]
[1776572464048,38.57,75767.68,35.7,0.55342,0.00018,23.00169]
[1776572469083,38.58,75767.33,35.7,0.55335,0.00018,23.00213]
[1776572474118,38.58,75767.26,35.7,0.55333,0.00018,23.00227]
[1776572481179,38.6,75767.51,35.7,0.55336,0.00018,23.0021]
[1776572493265,38.61,75767.74,35.7,0.55339,0.00018,22.99824]
[1776572498301,38.62,75766.29,35.7,0.55313,0.00018,22.99985]
[1776572503337,38.63,75765.77,35.7,0.55303,0.00018,23.00046]
[1776572506804,38.63,75765.77,35.7,0.55303,0.00018,23.00046]
[1776572512400,38.64,75765.92,35.7,0.55304,0.00018,23.00042]
[1776572513378,38.64,75765.92,35.7,0.55304,0.00018,23.00042]
[1776572519449,38.65,75767.99,35.7,0.55339,0.00018,22.99831]
[1776572528513,38.67,75768.02,35.7,0.55338,0.00018,22.9984]
[1776572539590,38.69,75768.52,35.7,0.55345,0.00018,22.99802]
[1776572544625,38.69,75768.95,35.7,0.55352,0.00018,22.99762]
[1776572546289,38.69,75768.95,35.7,0.55352,0.00018,22.99762]
[1776572546380,38.69,75768.95,35.7,0.55352,0.00018,22.99762]
[1776572546639,38.7,75775.7,35.7,0.5547,0.00018,22.9903]
[1776572548653,38.69,75780.54,35.7,0.55555,0.00018,22.9849]
[1776572554856,38.69,75780.65,35.7,0.55558,0.00018,22.98099]
[1776572555702,38.69,75778.27,35.7,0.55517,0.00018,22.98363]
[1776572560736,38.68,75773.75,35.7,0.55438,0.00018,22.98858]
[1776572565772,38.68,75773.74,35.7,0.55438,0.00018,22.98855]
[1776572565958,38.68,75773.74,35.7,0.55438,0.00018,22.98855]
[1776572568406,38.68,75770.53,35.7,0.55382,0.00018,22.99202]
[1776572568764,38.68,75770.53,35.7,0.55382,0.00018,22.99202]
[1776572573845,38.67,75767.45,35.7,0.55329,0.00018,22.99527]
[1776572581902,38.67,75766.44,35.7,0.55311,0.00018,22.99632]
[1776572594993,38.66,75766.55,35.7,0.55314,0.00018,22.99616]
[1776572603049,38.66,75766.51,35.7,0.55313,0.00018,22.99617]
[1776572608084,38.66,75766.48,35.7,0.55313,0.00018,22.99619]
[1776572613120,38.66,75766.58,35.7,0.55316,0.00018,22.9923]
[1776572620169,38.65,75766.51,35.7,0.55315,0.00018,22.99235]
[1776572627221,38.65,75766.66,35.7,0.55318,0.00018,22.99217]
[1776572629678,38.65,75766.66,35.7,0.55318,0.00018,22.99217]
[1776572629697,38.65,75766.66,35.7,0.55318,0.00018,22.99217]
[1776572629778,38.65,75766.66,35.7,0.55318,0.00018,22.99216]
[1776572631705,38.65,75768.55,35.7,0.55351,0.00018,22.99014]
[1776572631777,38.65,75769.69,35.7,0.55371,0.00018,22.98891]
[1776572637292,38.64,75769.51,35.7,0.55368,0.00018,22.98908]
[1776572638227,38.64,75769.51,35.7,0.55368,0.00018,22.98908]
[1776572638263,38.64,75769.51,35.7,0.55368,0.00018,22.98908]
[1776572639306,38.64,75760.43,35.7,0.55209,0.00018,22.99867]
[1776572640346,38.65,75750.58,35.7,0.55035,0.00018,23.00867]
[1776572645348,38.65,75746.68,35.7,0.54966,0.00018,23.01254]
[1776572649378,38.65,75747.34,35.7,0.54977,0.00018,23.01192]
[1776572654411,38.66,75754.93,35.7,0.5511,0.00018,23.00442]
[1776572659446,38.67,75754.37,35.7,0.551,0.00018,23.00504]
[1776572660771,38.67,75754.37,35.7,0.551,0.00018,23.00504]
[1776572666495,38.67,75753.11,35.7,0.55077,0.00018,23.00637]
[1776572671704,38.68,75753.0,35.7,0.55074,0.00018,23.0065]
[1776572678579,38.69,75752.84,35.7,0.55071,0.00018,23.00297]
[1776572683614,38.69,75749.94,35.7,0.5502,0.00018,23.00589]
[1776572695703,38.7,75749.2,35.7,0.55005,0.00018,23.0067]
[1776572700738,38.71,75749.18,35.7,0.55005,0.00018,23.00675]
[1776572705772,38.71,75751.95,35.7,0.55053,0.00018,23.00405]
[1776572710808,38.72,75752.05,35.7,0.55054,0.00018,23.00399]
[1776572715843,38.72,75752.39,35.7,0.5506,0.00018,23.00368]
[1776572725912,38.73,75754.05,35.7,0.55088,0.00018,23.00209]
[1776572730948,38.74,75754.12,35.7,0.55089,0.00018,23.00206]
[1776572743035,38.75,75750.92,35.7,0.55032,0.00018,23.00157]
[1776572746056,38.75,75746.41,35.7,0.54952,0.00018,23.006]
[1776572750084,38.76,75740.88,35.7,0.54855,0.00018,23.0113]
[1776572751901,38.76,75740.05,35.7,0.5484,0.00018,23.01209]
[1776572757134,38.76,75740.15,35.7,0.54841,0.00018,23.01203]
[1776572763176,38.77,75740.11,35.7,0.5484,0.00018,23.0121]
[1776572765190,38.77,75744.91,35.7,0.54924,0.00018,23.00756]
[1776572769218,38.77,75740.52,35.7,0.54847,0.00018,23.01175]
[1776572774254,38.78,75738.5,35.7,0.54811,0.00018,23.01367]
[1776572777238,38.78,75738.43,35.7,0.5481,0.00018,23.01375]
[1776572777244,38.78,75738.43,35.7,0.5481,0.00018,23.01375]
[1776572777275,38.78,75733.34,35.7,0.5472,0.00018,23.01843]
[1776572782311,38.79,75731.09,35.7,0.5468,0.00018,23.0205]
[1776572788353,38.79,75735.27,35.7,0.54753,0.00018,23.01677]
[1776572795402,38.8,75735.57,35.7,0.54758,0.00018,23.01278]
[1776572800437,38.81,75736.23,35.7,0.54769,0.00018,23.01221]
[1776572805472,38.81,75736.2,35.7,0.54768,0.00018,23.01227]
[1776572814535,38.82,75733.77,35.7,0.54724,0.00018,23.01454]
[1776572820578,38.83,75731.46,35.7,0.54683,0.00018,23.01667]
[1776572827627,38.83,75731.49,35.7,0.54683,0.00018,23.01668]
[1776572832664,38.84,75731.42,35.7,0.54681,0.00018,23.01678]
[1776572838713,38.85,75731.35,35.7,0.5468,0.00018,23.01687]
[1776572843747,38.85,75731.41,35.7,0.5468,0.00018,23.01685]
[1776572850797,38.86,75732.29,35.7,0.54695,0.00018,23.01609]
[1776572855832,38.86,75732.33,35.7,0.54696,0.00018,23.01232]
[1776572856947,38.86,75732.33,35.7,0.54696,0.00018,23.01232]
[1776572856951,38.86,75732.33,35.7,0.54696,0.00018,23.01232]
[1776572857958,38.86,75732.29,35.7,0.54695,0.00018,23.01236]
[1776572857967,38.86,75732.29,35.7,0.54695,0.00018,23.01236]
[1776572865228,38.86,75732.32,35.7,0.54696,0.00018,23.01236]
[1776572865290,38.87,75732.32,35.7,0.54695,0.00018,23.01237]
[1776572865493,38.87,75732.32,35.7,0.54695,0.00018,23.01237]
[1776572865556,38.87,75732.32,35.7,0.54695,0.00018,23.01237]
[1776572865559,38.87,75732.32,35.7,0.54695,0.00018,23.01237]
[1776572865894,38.87,75732.32,35.7,0.54695,0.00018,23.01237]
[1776572865902,38.87,75719.8,35.7,0.54476,0.00018,23.02327]
[1776572866687,38.87,75719.8,35.7,0.54476,0.00018,23.02327]
[1776572866909,38.87,75713.48,35.7,0.54365,0.00018,23.02851]
[1776572867916,38.87,75707.43,35.7,0.54258,0.00018,23.03335]
[1776572870601,38.86,75707.55,35.7,0.54261,0.00018,23.03325]
[1776572872862,38.86,75704.4,35.7,0.54205,0.00018,23.0357]
[1776572872951,38.86,75703.03,35.7,0.54181,0.00018,23.03675]
[1776572874777,38.85,75703.48,35.7,0.5419,0.00018,23.03635]
[1776572880000,38.82,75703.3,35.7,0.54189,0.00018,23.03635]
[1776572885035,38.82,75703.55,35.7,0.54194,0.00018,23.03615]
[1776572889403,38.82,75703.38,35.7,0.54191,0.00018,23.03627]
[1776572890222,38.82,75703.38,35.7,0.54191,0.00018,23.03627]
[1776572890278,38.81,75700.87,35.7,0.54147,0.00018,23.03819]
[1776572896115,38.81,75699.85,35.7,0.54129,0.00018,23.03895]
[1776572901038,38.81,75699.85,35.7,0.54129,0.00018,23.03894]
[1776572901138,38.81,75699.85,35.7,0.54129,0.00018,23.03893]
[1776572902799,38.81,75700.0,35.7,0.54132,0.00018,23.03882]
[1776572908199,38.8,75700.14,35.7,0.54135,0.00018,23.03869]
[1776572916255,38.8,75700.21,35.7,0.54137,0.00018,23.03486]
[1776572924642,38.8,75700.07,35.7,0.54135,0.00018,23.03496]
[1776572924743,38.79,75700.07,35.7,0.54135,0.00018,23.03494]
[1776572930227,38.79,75699.67,35.7,0.54128,0.00018,23.03523]
[1776572935080,38.79,75699.67,35.7,0.54128,0.00018,23.03523]
[1776572935181,38.79,75699.67,35.7,0.54128,0.00018,23.03521]
[1776572936865,38.79,75699.67,35.7,0.54128,0.00018,23.03521]
[1776572938543,38.78,75701.53,35.7,0.54161,0.00018,23.03379]
[1776572941219,38.78,75703.61,35.7,0.54198,0.00018,23.03218]
[1776572942990,38.78,75703.54,35.7,0.54197,0.00018,23.03223]
[1776572943230,38.78,75705.25,35.7,0.54227,0.00018,23.03089]
[1776572944452,38.78,75717.83,35.7,0.54449,0.00018,23.0207]
[1776572946582,38.78,75717.51,35.7,0.54443,0.00018,23.02096]
[1776572946804,38.78,75717.51,35.7,0.54443,0.00018,23.02096]
[1776572949486,38.78,75722.76,35.7,0.54536,0.00018,23.0165]
[1776572953203,38.78,75722.72,35.7,0.54535,0.00018,23.01653]
[1776572953230,38.78,75722.06,35.7,0.54523,0.00018,23.0171]
[1776572955005,38.78,75722.24,35.7,0.54527,0.00018,23.01694]
[1776572955144,38.78,75722.24,35.7,0.54527,0.00018,23.01694]
[1776572955158,38.78,75722.24,35.7,0.54527,0.00018,23.01694]
[1776572955227,38.78,75719.71,35.7,0.54482,0.00018,23.0191]
[1776572957374,38.78,75721.98,35.7,0.54522,0.00018,23.01716]
[1776572957542,38.78,75721.9,35.7,0.54521,0.00018,23.01723]
[1776572962577,38.78,75721.89,35.7,0.54521,0.00018,23.01723]
[1776572967665,38.77,75721.18,35.7,0.54508,0.00018,23.01784]
[1776572969288,38.77,75716.23,35.7,0.54421,0.00018,23.022]
[1776572969428,38.77,75716.23,35.7,0.54421,0.00018,23.022]
[1776572973068,38.77,75718.64,35.7,0.54464,0.00018,23.01622]
[1776572973127,38.77,75718.68,35.7,0.54465,0.00018,23.01618]
[1776572978692,38.77,75718.5,35.7,0.54462,0.00018,23.01632]
[1776572980558,38.77,75718.5,35.7,0.54462,0.00018,23.01632]
[1776572980694,38.77,75718.5,35.7,0.54462,0.00018,23.01632]
[1776572980706,38.77,75718.49,35.7,0.54462,0.00018,23.01633]
[1776572985741,38.77,75716.87,35.7,0.54433,0.00018,23.01767]
[1776572994804,38.76,75716.95,35.7,0.54435,0.00018,23.01758]
[1776572999839,38.76,75717.1,35.7,0.54438,0.00018,23.01745]
[1776573003851,38.76,75717.17,35.7,0.54439,0.00018,23.01738]
[1776573010917,38.75,75717.14,35.7,0.54439,0.00018,23.01738]
[1776573011850,38.75,75717.14,35.7,0.54439,0.00018,23.01738]
[1776573012742,38.75,75715.44,35.7,0.54409,0.00018,23.01879]
[1776573013266,38.75,75710.86,35.7,0.54329,0.00018,23.02254]
[1776573016091,38.75,75708.69,35.7,0.54291,0.00018,23.02428]
[1776573016341,38.75,75707.94,35.7,0.54277,0.00018,23.02487]
[1776573021773,38.75,75707.65,35.7,0.54273,0.00018,23.02508]
[1776573025015,38.74,75712.11,35.7,0.54352,0.00018,23.02147]
[1776573030050,38.74,75711.99,35.7,0.5435,0.00018,23.02155]
[1776573035085,38.73,75708.64,35.7,0.54292,0.00018,23.02047]
[1776573035589,38.73,75708.64,35.7,0.54292,0.00018,23.02047]
[1776573036091,38.73,75705.05,35.7,0.54228,0.00018,23.02331]
[1776573041130,38.73,75702.25,35.7,0.54179,0.00018,23.02546]
[1776573046166,38.72,75701.68,35.7,0.5417,0.00018,23.02588]
[1776573050221,38.72,75701.12,35.7,0.5416,0.00018,23.0263]
[1776573053338,38.72,75699.79,35.7,0.54137,0.00018,23.0273]
[1776573061442,38.71,75699.68,35.7,0.54135,0.00018,23.02736]
[1776573061460,38.71,75699.68,35.7,0.54135,0.00018,23.02736]
[1776573064294,38.71,75693.56,35.7,0.54027,0.00018,23.0319]
[1776573065189,38.71,75693.56,35.7,0.54027,0.00018,23.0319]
[1776573065300,38.71,75687.2,35.7,0.53915,0.00018,23.03646]
[1776573066892,38.7,75686.56,35.7,0.53904,0.00018,23.03691]
[1776573073356,38.7,75688.01,35.7,0.5393,0.00018,23.03585]
[1776573074234,38.7,75688.01,35.7,0.5393,0.00018,23.03585]
[1776573074258,38.7,75688.01,35.7,0.5393,0.00018,23.03585]
[1776573075370,38.7,75678.78,35.7,0.53767,0.00018,23.04219]
[1776573076376,38.7,75673.71,35.7,0.53677,0.00018,23.04551]
[1776573081412,38.7,75673.39,35.7,0.53671,0.00018,23.04574]
[1776573083426,38.71,75668.67,35.7,0.53587,0.00018,23.04872]
[1776573088462,38.71,75666.51,35.7,0.53549,0.00018,23.05007]
[1776573090225,38.71,75664.62,35.7,0.53515,0.00018,23.05122]
[1776573090477,38.71,75662.41,35.7,0.53476,0.00018,23.05254]
[1776573091493,38.71,75658.08,35.7,0.534,0.00018,23.0513]
[1776573093507,38.71,75652.42,35.7,0.533,0.00018,23.05447]
[1776573094628,38.71,75652.42,35.7,0.533,0.00018,23.05447]
[1776573094720,38.71,75652.42,35.7,0.533,0.00018,23.05447]
[1776573096412,38.72,75650.68,35.7,0.53268,0.00018,23.05542]
[1776573098542,38.69,75644.24,35.7,0.53156,0.00018,23.05872]
[1776573102318,38.68,75644.17,35.7,0.53155,0.00018,23.05872]
[1776573105698,38.67,75645.52,35.7,0.53179,0.00018,23.05803]
[1776573107605,38.67,75650.11,35.7,0.53261,0.00018,23.05561]
[1776573112641,38.67,75651.53,35.7,0.53286,0.00018,23.05483]
[1776573117677,38.66,75651.36,35.7,0.53284,0.00018,23.0549]
[1776573120228,38.66,75651.36,35.7,0.53284,0.00018,23.0549]
[1776573120240,38.66,75651.39,35.7,0.53284,0.00018,23.05488]
[1776573125258,38.66,75657.69,35.7,0.53396,0.00018,23.05137]
[1776573128177,38.66,75660.36,35.7,0.53443,0.00018,23.04983]
[1776573131276,38.66,75663.66,35.7,0.53502,0.00018,23.04789]
[1776573132429,38.66,75664.63,35.7,0.53519,0.00018,23.04731]
[1776573137816,38.67,75665.72,35.7,0.53537,0.00018,23.04668]
[1776573140224,38.67,75665.72,35.7,0.53537,0.00018,23.04668]
[1776573140456,38.67,75665.72,35.7,0.53537,0.00018,23.04668]
[1776573140518,38.67,75665.72,35.7,0.53537,0.00018,23.04668]
[1776573140550,38.67,75665.72,35.7,0.53537,0.00018,23.04668]
[1776573140514,38.68,75665.72,35.7,0.53537,0.00018,23.04669]
[1776573140629,38.68,75665.72,35.7,0.53537,0.00018,23.04669]
[1776573140774,38.68,75665.72,35.7,0.53537,0.00018,23.04669]
[1776573141017,38.68,75665.72,35.7,0.53537,0.00018,23.04669]
[1776573141051,38.68,75654.3,35.7,0.53335,0.00018,23.05334]
[1776573141846,38.68,75641.86,35.7,0.53114,0.00018,23.05989]
[1776573142672,38.68,75641.86,35.7,0.53114,0.00018,23.05989]
[1776573142693,38.68,75641.86,35.7,0.53114,0.00018,23.05989]
[1776573142991,38.68,75638.25,35.7,0.5305,0.00018,23.06166]
[1776573148895,38.68,75641.23,35.7,0.53103,0.00018,23.06021]
[1776573151439,38.68,75641.23,35.7,0.53103,0.00018,23.06021]
[1776573151465,38.68,75641.23,35.7,0.53103,0.00018,23.06021]
[1776573151542,38.68,75641.08,35.7,0.53101,0.00018,23.05653]
[1776573151657,38.68,75641.08,35.7,0.53101,0.00018,23.05653]
[1776573151990,38.68,75641.08,35.7,0.53101,0.00018,23.05653]
[1776573152437,38.68,75641.08,35.7,0.53101,0.00018,23.05653]
[1776573152477,38.68,75636.26,35.7,0.53015,0.00018,23.05887]
[1776573152751,38.68,75636.26,35.7,0.53015,0.00018,23.05887]
[1776573153029,38.68,75636.26,35.7,0.53015,0.00018,23.05887]
[1776573153133,38.68,75636.26,35.7,0.53015,0.00018,23.05887]
[1776573153169,38.68,75636.26,35.7,0.53015,0.00018,23.05887]
[1776573153437,38.68,75624.61,35.7,0.52808,0.00018,23.06407]
[1776573153930,38.68,75615.1,35.7,0.5264,0.00018,23.06785]
[1776573158965,38.71,75609.75,35.7,0.52543,0.00018,23.06984]
[1776573159774,38.71,75609.75,35.7,0.52543,0.00018,23.06984]
[1776573161016,38.73,75608.0,35.7,0.52512,0.00018,23.07047]
[1776573165552,38.73,75611.29,35.7,0.5257,0.00018,23.06932]
[1776573169645,38.72,75614.67,35.7,0.5263,0.00018,23.06808]
[1776573169648,38.72,75614.67,35.7,0.5263,0.00018,23.06808]
[1776573170126,38.72,75614.67,35.7,0.5263,0.00018,23.06808]
[1776573170134,38.72,75614.67,35.7,0.5263,0.00018,23.06808]
[1776573170888,38.72,75618.0,35.7,0.52689,0.00018,23.06681]
[1776573178101,38.72,75619.57,35.7,0.52717,0.00018,23.0662]
[1776573183139,38.72,75619.54,35.7,0.52717,0.00018,23.06621]
[1776573188171,38.72,75619.64,35.7,0.52719,0.00018,23.06617]
[1776573196228,38.72,75619.75,35.7,0.52721,0.00018,23.06612]
[1776573198042,38.72,75619.71,35.7,0.5272,0.00018,23.06614]
[1776573202154,38.72,75619.32,35.7,0.52713,0.00018,23.06629]
[1776573202530,38.72,75619.32,35.7,0.52713,0.00018,23.06629]
[1776573202571,38.72,75619.32,35.7,0.52713,0.00018,23.06629]
[1776573202644,38.72,75619.32,35.7,0.52713,0.00018,23.06629]
[1776573202971,38.72,75619.29,35.7,0.52712,0.00018,23.0663]
[1776573203278,38.72,75628.93,35.7,0.52883,0.00018,23.06229]
[1776573204285,38.72,75634.67,35.7,0.52985,0.00018,23.0597]
[1776573209505,38.7,75634.61,35.7,0.52985,0.00018,23.05969]
[1776573209557,38.7,75634.61,35.7,0.52985,0.00018,23.05969]
[1776573209576,38.7,75634.61,35.7,0.52985,0.00018,23.05969]
[1776573209789,38.69,75634.61,35.7,0.52985,0.00018,23.05967]
[1776573209804,38.69,75634.61,35.7,0.52985,0.00018,23.05967]
[1776573209925,38.69,75634.61,35.7,0.52985,0.00018,23.05967]
[1776573210003,38.69,75634.61,35.7,0.52985,0.00018,23.05967]
[1776573210542,38.69,75634.61,35.7,0.52985,0.00018,23.05967]
[1776573210625,38.69,75664.32,35.7,0.53512,0.00018,23.04382]
[1776573211182,38.69,75664.32,35.7,0.53512,0.00018,23.04382]
[1776573211333,38.69,75676.18,35.7,0.53723,0.00018,23.03261]
[1776573211854,38.69,75676.18,35.7,0.53723,0.00018,23.03261]
[1776573212535,38.69,75676.18,35.7,0.53723,0.00018,23.03261]
[1776573212622,38.69,75675.12,35.7,0.53704,0.00018,23.03331]
[1776573216922,38.69,75672.71,35.7,0.53661,0.00018,23.03487]
[1776573221700,38.69,75671.43,35.7,0.53638,0.00018,23.0357]
[1776573226738,38.7,75669.56,35.7,0.53605,0.00018,23.0369]
[1776573231763,38.71,75667.51,35.7,0.53568,0.00018,23.03819]
[1776573237284,38.71,75667.28,35.7,0.53564,0.00018,23.03834]
[1776573237489,38.71,75667.28,35.7,0.53564,0.00018,23.03834]
[1776573237532,38.73,75658.79,35.7,0.53412,0.00018,23.04343]
[1776573237742,38.73,75658.79,35.7,0.53412,0.00018,23.04343]
[1776573237766,38.73,75658.79,35.7,0.53412,0.00018,23.04343]
[1776573237968,38.73,75658.79,35.7,0.53412,0.00018,23.04343]
[1776573238538,38.73,75646.82,35.7,0.532,0.00018,23.04999]
[1776573243573,38.73,75644.93,35.7,0.53167,0.00018,23.05096]
[1776573244520,38.73,75644.93,35.7,0.53167,0.00018,23.05096]
[1776573249612,38.72,75644.54,35.7,0.5316,0.00018,23.05115]
[1776573249615,38.72,75644.79,35.7,0.53165,0.00018,23.05102]
[1776573249916,38.72,75644.79,35.7,0.53165,0.00018,23.05102]
[1776573250224,38.72,75644.79,35.7,0.53165,0.00018,23.05102]
[1776573250623,38.72,75647.16,35.7,0.53207,0.00018,23.0498]
[1776573250886,38.72,75647.16,35.7,0.53207,0.00018,23.0498]
[1776573251629,38.72,75648.67,35.7,0.53233,0.00018,23.049]
[1776573251684,38.72,75648.67,35.7,0.53233,0.00018,23.049]
[1776573251865,38.72,75648.67,35.7,0.53233,0.00018,23.049]
[1776573252057,38.72,75648.67,35.7,0.53233,0.00018,23.049]
[1776573252097,38.72,75648.67,35.7,0.53233,0.00018,23.049]
[1776573254650,38.72,75655.54,35.7,0.53355,0.00018,23.04525]
[1776573260225,38.71,75655.76,35.7,0.5336,0.00018,23.0451]
[1776573260326,38.71,75655.76,35.7,0.5336,0.00018,23.0451]
[1776573265726,38.71,75655.59,35.7,0.53357,0.00018,23.04519]
[1776573271154,38.71,75655.41,35.7,0.53354,0.00018,23.04529]
[1776573271243,38.71,75662.67,35.7,0.53483,0.00018,23.03736]
[1776573272368,38.71,75662.67,35.7,0.53483,0.00018,23.03736]
[1776573272434,38.71,75669.06,35.7,0.53596,0.00018,23.03347]
[1776573272881,38.71,75669.06,35.7,0.53596,0.00018,23.03347]
[1776573272919,38.71,75668.78,35.7,0.53591,0.00018,23.03365]
[1776573273784,38.72,75662.3,35.7,0.53475,0.00018,23.03762]
[1776573275346,38.72,75662.3,35.7,0.53475,0.00018,23.03762]
[1776573277889,38.72,75659.14,35.7,0.53419,0.00018,23.03946]
[1776573277933,38.72,75659.14,35.7,0.53419,0.00018,23.03946]
[1776573278183,38.72,75659.14,35.7,0.53419,0.00018,23.03946]
[1776573278234,38.72,75658.57,35.7,0.53409,0.00018,23.03979]
[1776573283501,38.73,75662.15,35.7,0.53472,0.00018,23.03773]
[1776573283520,38.73,75662.15,35.7,0.53472,0.00018,23.03773]
[1776573283573,38.73,75662.15,35.7,0.53472,0.00018,23.03774]
[1776573283866,38.73,75662.15,35.7,0.53472,0.00018,23.03774]
[1776573285379,38.73,75659.0,35.7,0.53416,0.00018,23.03957]
[1776573287360,38.73,75653.0,35.7,0.5331,0.00018,23.04295]
[1776573289933,38.73,75654.65,35.7,0.53339,0.00018,23.04204]
[1776573290184,38.73,75654.65,35.7,0.53339,0.00018,23.04204]
[1776573290598,38.73,75654.65,35.7,0.53339,0.00018,23.04204]
[1776573290866,38.73,75655.94,35.7,0.53362,0.00018,23.04132]
[1776573291074,38.74,75656.86,35.7,0.53378,0.00018,23.04081]
[1776573294257,38.74,75659.2,35.7,0.53419,0.00018,23.03948]
[1776573294387,38.74,75659.08,35.7,0.53417,0.00018,23.03956]
[1776573294865,38.74,75659.08,35.7,0.53417,0.00018,23.03956]
[1776573299187,38.74,75652.38,35.7,0.53298,0.00018,23.04332]
[1776573300228,38.75,75652.38,35.7,0.53298,0.00018,23.04332]
[1776573300329,38.75,75653.16,35.7,0.53312,0.00018,23.0429]
[1776573300867,38.75,75653.16,35.7,0.53312,0.00018,23.0429]
[1776573300975,38.75,75654.17,35.7,0.5333,0.00018,23.04235]
[1776573302826,38.75,75653.96,35.7,0.53326,0.00018,23.04246]
[1776573306509,38.75,75650.59,35.7,0.53266,0.00018,23.04429]
[1776573306594,38.75,75650.59,35.7,0.53266,0.00018,23.04429]
[1776573306641,38.75,75650.35,35.7,0.53262,0.00018,23.04442]
[1776573306759,38.75,75650.35,35.7,0.53262,0.00018,23.04442]
[1776573306767,38.75,75650.35,35.7,0.53262,0.00018,23.04442]
[1776573307018,38.75,75654.59,35.7,0.53337,0.00018,23.04211]
[1776573308558,38.75,75654.59,35.7,0.53337,0.00018,23.04211]
[1776573311106,38.75,75654.75,35.7,0.5334,0.00018,23.04202]
[1776573312510,38.75,75654.59,35.7,0.53337,0.00018,23.04211]
[1776573317726,38.74,75650.34,35.7,0.53262,0.00018,23.04442]
[1776573318096,38.74,75650.3,35.7,0.53261,0.00018,23.04444]
[1776573323131,38.74,75648.99,35.7,0.53238,0.00018,23.04514]
[1776573328448,38.74,75648.74,35.7,0.53234,0.00018,23.04527]
[1776573337229,38.74,75648.32,35.7,0.53227,0.00018,23.04173]
[1776573343271,38.74,75646.71,35.7,0.53198,0.00018,23.04256]
[1776573344673,38.74,75646.71,35.7,0.53198,0.00018,23.04256]
[1776573349199,38.74,75643.42,35.7,0.5314,0.00018,23.04424]
[1776573349577,38.74,75643.42,35.7,0.5314,0.00018,23.04424]
[1776573355355,38.73,75646.96,35.7,0.53203,0.00018,23.04242]
[1776573360287,38.73,75647.04,35.7,0.53205,0.00018,23.04238]
[1776573365425,38.73,75647.0,35.7,0.53204,0.00018,23.04239]
[1776573367279,38.73,75647.0,35.7,0.53204,0.00018,23.04239]
[1776573370220,38.73,75651.29,35.7,0.5328,0.00018,23.04011]
[1776573370319,38.73,75651.29,35.7,0.5328,0.00018,23.04011]
[1776573370421,38.73,75651.29,35.7,0.5328,0.00018,23.04011]
[1776573374219,38.73,75652.68,35.7,0.53305,0.00018,23.03936]
[1776573374488,38.73,75664.1,35.7,0.53507,0.00018,23.03283]
[1776573374886,38.73,75664.1,35.7,0.53507,0.00018,23.03283]
[1776573375115,38.73,75664.1,35.7,0.53507,0.00018,23.03283]
[1776573375495,38.73,75676.21,35.7,0.53721,0.00018,23.02526]
[1776573375922,38.73,75676.21,35.7,0.53721,0.00018,23.02526]
[1776573376502,38.74,75682.16,35.7,0.53826,0.00018,23.02129]
[1776573376837,38.74,75682.16,35.7,0.53826,0.00018,23.02129]
[1776573380218,38.74,75687.48,35.7,0.5392,0.00018,23.01761]
[1776573384474,38.73,75688.28,35.7,0.53934,0.00018,23.01703]
[1776573385778,38.73,75688.51,35.7,0.53939,0.00018,23.01687]
[1776573391607,38.73,75689.69,35.7,0.5396,0.00018,23.01227]
[1776573393072,38.73,75689.55,35.7,0.53957,0.00018,23.01237]
[1776573393112,38.73,75689.55,35.7,0.53957,0.00018,23.01237]
[1776573393647,38.73,75689.55,35.7,0.53957,0.00018,23.01237]
[1776573393729,38.73,75683.87,35.7,0.53857,0.00018,23.01635]
[1776573396643,38.73,75676.7,35.7,0.5373,0.00018,23.02116]
[1776573400219,38.73,75673.34,35.7,0.53671,0.00018,23.02335]
[1776573407720,38.74,75673.75,35.7,0.53677,0.00018,23.02312]
[1776573413777,38.75,75671.4,35.7,0.53635,0.00018,23.02464]
[1776573415646,38.75,75671.37,35.7,0.53635,0.00018,23.02466]
[1776573415659,38.75,75671.37,35.7,0.53635,0.00018,23.02466]
[1776573422841,38.76,75678.06,35.7,0.53752,0.00018,23.02037]
[1776573426329,38.76,75678.69,35.7,0.53763,0.00018,23.01996]
[1776573427073,38.76,75678.69,35.7,0.53763,0.00018,23.01997]
[1776573427876,38.76,75684.3,35.7,0.53862,0.00018,23.01617]
[1776573434339,38.77,75685.6,35.7,0.53885,0.00018,23.01529]
[1776573434924,38.77,75680.28,35.7,0.53791,0.00018,23.01894]
[1776573437946,38.77,75675.49,35.7,0.53706,0.00018,23.02211]
[1776573441981,38.78,75682.05,35.7,0.53822,0.00018,23.01777]
[1776573448023,38.78,75682.3,35.7,0.53826,0.00018,23.0176]
[1776573453062,38.78,75682.34,35.7,0.53827,0.00018,23.01382]
[1776573458097,38.78,75683.09,35.7,0.5384,0.00018,23.01332]
[1776573463132,38.79,75681.08,35.7,0.53804,0.00018,23.0147]
[1776573468167,38.79,75680.29,35.7,0.5379,0.00018,23.01524]
[1776573474209,38.79,75676.14,35.7,0.53717,0.00018,23.018]
[1776573481648,38.8,75672.05,35.7,0.53644,0.00018,23.02063]
[1776573487300,38.81,75670.17,35.7,0.5361,0.00018,23.02185]
[1776573492334,38.81,75669.68,35.7,0.53601,0.00018,23.02217]
[1776573499309,38.82,75668.63,35.7,0.53583,0.00018,23.02283]
[1776573504419,38.83,75661.23,35.7,0.53451,0.00018,23.0273]
[1776573506865,38.83,75660.78,35.7,0.53443,0.00018,23.02756]
[1776573506899,38.83,75660.78,35.7,0.53443,0.00018,23.02756]
[1776573506889,38.83,75657.34,35.7,0.53382,0.00018,23.02954]
[1776573513482,38.83,75653.7,35.7,0.53318,0.00018,23.02781]
[1776573517510,38.83,75658.94,35.7,0.53411,0.00018,23.02487]
[1776573518570,38.83,75658.94,35.7,0.53411,0.00018,23.02487]
[1776573518820,38.83,75658.94,35.7,0.53411,0.00018,23.02487]
[1776573518925,38.83,75660.24,35.7,0.53434,0.00018,23.02412]
[1776573521848,38.83,75663.17,35.7,0.53486,0.00018,23.02242]
[1776573527580,38.83,75665.64,35.7,0.53529,0.00018,23.02096]
[1776573532614,38.84,75665.6,35.7,0.53528,0.00018,23.02099]
[1776573536323,38.84,75666.06,35.7,0.53536,0.00018,23.02072]
[1776573541678,38.85,75663.04,35.7,0.53482,0.00018,23.02254]
[1776573546713,38.85,75663.59,35.7,0.53492,0.00018,23.02223]
[1776573552755,38.86,75663.27,35.7,0.53486,0.00018,23.02244]
[1776573557790,38.86,75663.09,35.7,0.53482,0.00018,23.02256]
[1776573562825,38.86,75667.07,35.7,0.53552,0.00018,23.02019]
[1776573567860,38.87,75668.1,35.7,0.5357,0.00018,23.01957]
[1776573572895,38.87,75669.41,35.7,0.53593,0.00018,23.01503]
[1776573574442,38.87,75669.43,35.7,0.53594,0.00018,23.01502]
[1776573577360,38.88,75670.07,35.7,0.53605,0.00018,23.01463]
[1776573584980,38.88,75670.06,35.7,0.53604,0.00018,23.01466]
[1776573590015,38.89,75666.11,35.7,0.53534,0.00018,23.01709]
[1776573592028,38.89,75661.48,35.7,0.53453,0.00018,23.01983]
[1776573597064,38.9,75660.98,35.7,0.53443,0.00018,23.02014]
[1776573599324,38.9,75660.97,35.7,0.53443,0.00018,23.02014]
[1776573600219,38.9,75660.65,35.7,0.53437,0.00018,23.02033]
[1776573600268,38.9,75660.65,35.7,0.53437,0.00018,23.02033]
[1776573600273,38.9,75660.65,35.7,0.53437,0.00018,23.02033]
[1776573600357,38.9,75660.48,35.7,0.53434,0.00018,23.02043]
[1776573605127,38.89,75651.01,35.7,0.53268,0.00018,23.02568]
[1776573608156,38.89,75657.05,35.7,0.53374,0.00018,23.02236]
[1776573610192,38.89,75657.5,35.7,0.53382,0.00018,23.0221]
[1776573610270,38.89,75657.5,35.7,0.53382,0.00018,23.0221]
[1776573610337,38.89,75657.5,35.7,0.53382,0.00018,23.0221]
[1776573610467,38.89,75657.5,35.7,0.53382,0.00018,23.0221]
[1776573610568,38.89,75657.5,35.7,0.53382,0.00018,23.0221]
[1776573610616,38.89,75657.5,35.7,0.53382,0.00018,23.0221]
[1776573610643,38.89,75657.5,35.7,0.53382,0.00018,23.0221]
[1776573610845,38.89,75657.5,35.7,0.53382,0.00018,23.0221]
[1776573611014,38.89,75657.5,35.7,0.53382,0.00018,23.0221]
[1776573611043,38.89,75656.57,35.7,0.53366,0.00018,23.02262]
[1776573611305,38.89,75656.57,35.7,0.53366,0.00018,23.02262]
[1776573611567,38.89,75656.57,35.7,0.53366,0.00018,23.02262]
[1776573611602,38.89,75656.57,35.7,0.53366,0.00018,23.02262]
[1776573611643,38.89,75606.25,35.7,0.52477,0.00018,23.04503]
[1776573612278,38.89,75606.25,35.7,0.52477,0.00018,23.04503]
[1776573612837,38.89,75606.25,35.7,0.52477,0.00018,23.04503]
[1776573613100,38.88,75569.23,35.7,0.51821,0.00018,23.05418]
[1776573613829,38.88,75569.23,35.7,0.51821,0.00018,23.05418]
[1776573613870,38.88,75539.95,35.7,0.51303,0.00018,23.057]
[1776573614840,38.88,75539.95,35.7,0.51303,0.00018,23.057]
[1776573615552,38.88,75536.56,35.7,0.51242,0.00018,23.05708]
[1776573615557,38.87,75524.31,35.7,0.51025,0.00018,23.05691]
[1776573616846,38.87,75516.64,35.7,0.50889,0.00018,23.05646]
[1776573617230,38.87,75516.64,35.7,0.50889,0.00018,23.05646]
[1776573617448,38.87,75516.64,35.7,0.50889,0.00018,23.05646]
[1776573618226,38.87,75516.65,35.7,0.50889,0.00018,23.05646]
[1776573618233,38.87,75516.26,35.7,0.50882,0.00018,23.05643]
[1776573620252,38.87,75514.17,35.7,0.50845,0.00018,23.05625]
[1776573622327,38.87,75520.94,35.7,0.50965,0.00018,23.05674]
[1776573622895,38.87,75516.26,35.7,0.50882,0.00018,23.05643]
[1776573625454,38.88,75518.83,35.7,0.50928,0.00018,23.05661]
[1776573630575,38.92,75516.62,35.7,0.50889,0.00018,23.05645]
[1776573630584,38.92,75516.62,35.7,0.50889,0.00018,23.05645]
[1776573630911,38.92,75516.62,35.7,0.50889,0.00018,23.05645]
[1776573630938,38.92,75516.88,35.7,0.50894,0.00018,23.05647]
[1776573631792,38.92,75516.88,35.7,0.50894,0.00018,23.05647]
[1776573632033,38.92,75506.9,35.7,0.50717,0.00018,23.05175]
[1776573632867,38.92,75506.9,35.7,0.50717,0.00018,23.05175]
[1776573633037,38.9,75493.31,35.7,0.50475,0.00018,23.04968]
[1776573633422,38.9,75483.94,35.7,0.50309,0.00018,23.04776]
[1776573634167,38.9,75483.94,35.7,0.50309,0.00018,23.04776]
[1776573634406,38.9,75483.94,35.7,0.50309,0.00018,23.04776]
[1776573634497,38.9,75483.94,35.7,0.50309,0.00018,23.04776]
[1776573634734,38.9,75483.94,35.7,0.50309,0.00018,23.04776]
[1776573634812,38.9,75476.43,35.7,0.50176,0.00018,23.04594]
[1776573635657,38.9,75476.43,35.7,0.50176,0.00018,23.04594]
[1776573635718,38.89,75463.13,35.7,0.49939,0.00018,23.04207]
[1776573636406,38.89,75463.13,35.7,0.49939,0.00018,23.04207]
[1776573636646,38.89,75463.13,35.7,0.49939,0.00018,23.04207]
[1776573636925,38.89,75463.13,35.7,0.49939,0.00018,23.04207]
[1776573636940,38.89,75463.13,35.7,0.49939,0.00018,23.04207]
[1776573637023,38.89,75463.13,35.7,0.49939,0.00018,23.04207]
[1776573637080,38.88,75458.58,35.7,0.49858,0.00018,23.04056]
[1776573638297,38.88,75457.69,35.7,0.49842,0.00018,23.04026]
[1776573638546,38.88,75457.69,35.7,0.49842,0.00018,23.04026]
[1776573639954,38.88,75455.87,35.7,0.4981,0.00018,23.03962]
[1776573640040,38.88,75455.87,35.7,0.4981,0.00018,23.03962]
[1776573640049,38.87,75462.92,35.7,0.49935,0.00018,23.042]
[1776573640871,38.87,75469.63,35.7,0.50054,0.00018,23.04406]
[1776573641404,38.87,75475.96,35.7,0.50166,0.00018,23.04582]
[1776573644376,38.87,75477.55,35.7,0.50195,0.00018,23.04623]
[1776573648943,38.86,75478.9,35.7,0.50218,0.00018,23.04657]
[1776573649460,38.86,75486.25,35.7,0.50349,0.00018,23.04828]
[1776573651334,38.86,75489.64,35.7,0.50409,0.00018,23.04898]
[1776573653202,38.86,75496.22,35.7,0.50526,0.00018,23.0502]
[1776573658524,38.85,75491.66,35.7,0.50445,0.00018,23.04938]
[1776573659112,38.85,75491.66,35.7,0.50445,0.00018,23.04938]
[1776573659708,38.85,75491.66,35.7,0.50445,0.00018,23.04938]
[1776573660035,38.85,75491.66,35.7,0.50445,0.00018,23.04938]
[1776573665573,38.85,75495.91,35.7,0.5052,0.00018,23.05015]
[1776573666272,38.85,75495.91,35.7,0.5052,0.00018,23.05015]
[1776573666732,38.84,75499.5,35.7,0.50584,0.00018,23.05073]
[1776573671486,38.85,75503.52,35.7,0.50656,0.00018,23.05132]
[1776573676650,38.85,75501.46,35.7,0.50619,0.00018,23.05103]
[1776573681685,38.86,75503.92,35.7,0.50663,0.00018,23.05137]
[1776573683825,38.86,75505.25,35.7,0.50686,0.00018,23.05155]
[1776573689741,38.86,75507.15,35.7,0.5072,0.00018,23.05178]
[1776573694776,38.87,75507.91,35.7,0.50734,0.00018,23.04813]
[1776573699811,38.87,75510.1,35.7,0.50773,0.00018,23.04837]
[1776573700751,38.87,75510.1,35.7,0.50773,0.00018,23.04837]
[1776573700962,38.87,75510.1,35.7,0.50773,0.00018,23.04837]
[1776573701079,38.87,75510.1,35.7,0.50773,0.00018,23.04837]
[1776573701126,38.87,75510.1,35.7,0.50773,0.00018,23.04837]
[1776573701103,38.87,75516.65,35.7,0.50889,0.00018,23.04897]
[1776573701217,38.87,75516.65,35.7,0.50889,0.00018,23.04897]
[1776573701305,38.87,75516.65,35.7,0.50889,0.00018,23.04897]
[1776573701670,38.87,75516.65,35.7,0.50889,0.00018,23.04897]
[1776573701884,38.87,75516.65,35.7,0.50889,0.00018,23.04897]
[1776573701963,38.87,75536.86,35.7,0.51248,0.00018,23.04959]
[1776573702869,38.87,75550.0,35.7,0.51481,0.00018,23.04899]
[1776573704393,38.91,75549.39,35.7,0.5147,0.00018,23.04904]
[1776573707089,38.91,75550.58,35.7,0.51491,0.00018,23.04895]
[1776573707101,38.91,75550.58,35.7,0.51491,0.00018,23.04895]
[1776573707871,38.92,75552.74,35.7,0.51529,0.00018,23.04877]
[1776573711223,38.92,75555.59,35.7,0.5158,0.00018,23.0485]
[1776573711899,38.92,75555.99,35.7,0.51587,0.00018,23.04846]
[1776573713069,38.92,75555.99,35.7,0.51587,0.00018,23.04846]
[1776573713092,38.92,75555.99,35.7,0.51587,0.00018,23.04846]
[1776573713157,38.92,75556.01,35.7,0.51587,0.00018,23.04846]
[1776573713866,38.92,75556.01,35.7,0.51587,0.00018,23.04846]
[1776573713913,38.92,75550.11,35.7,0.51482,0.00018,23.04898]
[1776573718131,38.92,75545.53,35.7,0.51401,0.00018,23.04928]
[1776573719688,38.91,75543.24,35.7,0.51361,0.00018,23.0494]
[1776573719732,38.91,75543.24,35.7,0.51361,0.00018,23.0494]
[1776573720962,38.91,75532.84,35.7,0.51176,0.00018,23.04961]
[1776573721589,38.91,75532.84,35.7,0.51176,0.00018,23.04961]
[1776573723774,38.91,75534.29,35.7,0.51202,0.00018,23.04961]
[1776573723983,38.91,75539.39,35.7,0.51293,0.00018,23.04953]
[1776573724330,38.91,75539.39,35.7,0.51293,0.00018,23.04953]
[1776573724989,38.91,75542.22,35.7,0.51343,0.00018,23.04944]
[1776573726516,38.91,75543.64,35.7,0.51368,0.00018,23.04938]
[1776573730217,38.91,75549.34,35.7,0.51469,0.00018,23.04904]
[1776573733006,38.91,75551.77,35.7,0.51512,0.00018,23.04885]
[1776573733045,38.91,75553.06,35.7,0.51535,0.00018,23.04874]
[1776573733826,38.91,75553.06,35.7,0.51535,0.00018,23.04874]
[1776573734053,38.91,75556.42,35.7,0.51594,0.00018,23.04841]
[1776573739087,38.91,75557.65,35.7,0.51616,0.00018,23.04828]
[1776573739274,38.91,75557.65,35.7,0.51616,0.00018,23.04828]
[1776573740085,38.91,75557.65,35.7,0.51616,0.00018,23.04828]
[1776573743342,38.91,75558.26,35.7,0.51627,0.00018,23.04821]
[1776573743764,38.91,75558.26,35.7,0.51627,0.00018,23.04821]
[1776573744123,38.91,75566.95,35.7,0.51781,0.00018,23.04706]
[1776573744343,38.91,75566.95,35.7,0.51781,0.00018,23.04706]
[1776573745345,38.91,75570.33,35.7,0.51841,0.00018,23.04652]
[1776573751172,38.92,75569.32,35.7,0.51823,0.00018,23.04294]
[1776573756207,38.92,75571.42,35.7,0.5186,0.00018,23.04259]
[1776573756320,38.92,75571.42,35.7,0.5186,0.00018,23.04259]
[1776573762249,38.93,75573.89,35.7,0.51904,0.00018,23.04216]
[1776573764864,38.93,75574.1,35.7,0.51907,0.00018,23.04212]
[1776573768236,38.93,75575.46,35.7,0.51931,0.00018,23.04186]
[1776573775340,38.94,75571.17,35.7,0.51855,0.00018,23.04265]
[1776573780375,38.95,75570.86,35.7,0.5185,0.00018,23.0427]
[1776573782389,38.95,75563.75,35.7,0.51724,0.00018,23.04379]
[1776573785024,38.95,75563.99,35.7,0.51728,0.00018,23.04376]
[1776573785411,38.95,75569.26,35.7,0.51821,0.00018,23.04297]
[1776573787425,38.96,75575.33,35.7,0.51929,0.00018,23.0419]
[1776573792460,38.96,75575.98,35.7,0.5194,0.00018,23.04178]
[1776573797495,38.97,75575.41,35.7,0.5193,0.00018,23.04189]
[1776573803537,38.97,75575.34,35.7,0.51928,0.00018,23.04191]
[1776573808571,38.98,75575.34,35.7,0.51928,0.00018,23.04191]
[1776573813607,38.98,75572.99,35.7,0.51887,0.00018,23.0386]
[1776573818642,38.99,75570.84,35.7,0.51849,0.00018,23.03898]
[1776573821490,38.99,75570.71,35.7,0.51846,0.00018,23.039]
[1776573823099,39.0,75568.41,35.7,0.51806,0.00018,23.03938]
[1776573825194,39.0,75566.64,35.7,0.51774,0.00018,23.03965]
[1776573828204,39.0,75565.14,35.7,0.51748,0.00018,23.03987]
[1776573828712,39.0,75559.78,35.7,0.51653,0.00018,23.04057]
[1776573834863,39.0,75556.95,35.7,0.51603,0.00018,23.04089]
[1776573834891,39.0,75556.95,35.7,0.51603,0.00018,23.04089]
[1776573834914,39.0,75556.95,35.7,0.51603,0.00018,23.04089]
[1776573835003,38.99,75557.06,35.7,0.51605,0.00018,23.04087]
[1776573841803,38.99,75555.34,35.7,0.51575,0.00018,23.04105]
[1776573843229,38.99,75555.34,35.7,0.51575,0.00018,23.04105]
[1776573843305,38.99,75555.37,35.7,0.51575,0.00018,23.04105]
[1776573848852,38.99,75556.56,35.7,0.51596,0.00018,23.04093]
[1776573858482,38.99,75556.59,35.7,0.51597,0.00018,23.04092]
[1776573859503,38.99,75556.52,35.7,0.51595,0.00018,23.04093]
[1776573859866,38.99,75556.52,35.7,0.51595,0.00018,23.04093]
[1776573861370,38.99,75550.0,35.7,0.5148,0.00018,23.04151]
[1776573861943,38.99,75550.11,35.7,0.51482,0.00018,23.0415]
[1776573862707,38.99,75550.11,35.7,0.51482,0.00018,23.0415]
[1776573867984,38.98,75546.66,35.7,0.51421,0.00018,23.04174]
[1776573873023,38.98,75545.87,35.7,0.51407,0.00018,23.03803]
[1776573876568,38.98,75545.13,35.7,0.51394,0.00018,23.03807]
[1776573882089,38.97,75545.99,35.7,0.51409,0.00018,23.03803]
[1776573885417,38.97,75546.06,35.7,0.51411,0.00018,23.03802]
[1776573885429,38.97,75546.06,35.7,0.51411,0.00018,23.03802]
[1776573885514,38.97,75546.06,35.7,0.51411,0.00018,23.03802]
[1776573886117,38.97,75548.11,35.7,0.51447,0.00018,23.0379]
[1776573890217,38.97,75548.9,35.7,0.51461,0.00018,23.03784]
[1776573891271,38.97,75548.86,35.7,0.5146,0.00018,23.03784]
[1776573891301,38.97,75548.86,35.7,0.5146,0.00018,23.03784]
[1776573892012,38.97,75550.15,35.7,0.51483,0.00018,23.03775]
[1776573892160,38.97,75557.36,35.7,0.51611,0.00018,23.03709]
[1776573893166,38.97,75563.99,35.7,0.51728,0.00018,23.03627]
[1776573893688,38.97,75563.99,35.7,0.51728,0.00018,23.03627]
[1776573894655,38.97,75564.18,35.7,0.51731,0.00018,23.03625]
[1776573899207,38.97,75571.04,35.7,0.51853,0.00018,23.03519]
[1776573904243,38.98,75571.48,35.7,0.5186,0.00018,23.03511]
[1776573907192,38.98,75571.95,35.7,0.51869,0.00018,23.03503]
[1776573912299,38.99,75575.5,35.7,0.51931,0.00018,23.03439]
[1776573913233,38.99,75575.5,35.7,0.51931,0.00018,23.03439]
[1776573913404,38.99,75576.68,35.7,0.51952,0.00018,23.03417]
[1776573914313,38.99,75583.53,35.7,0.52073,0.00018,23.03272]
[1776573914865,38.99,75583.53,35.7,0.52073,0.00018,23.03272]
[1776573915106,38.99,75583.53,35.7,0.52073,0.00018,23.03272]
[1776573915306,38.99,75583.53,35.7,0.52073,0.00018,23.03272]
[1776573916320,38.99,75587.94,35.7,0.52151,0.00018,23.03168]
[1776573919348,39.0,75597.83,35.7,0.52326,0.00018,23.02902]
[1776573921545,39.0,75600.56,35.7,0.52374,0.00018,23.02821]
[1776573922252,39.0,75600.56,35.7,0.52374,0.00018,23.02821]
[1776573923238,39.0,75604.19,35.7,0.52438,0.00018,23.02709]
[1776573926518,39.0,75611.28,35.7,0.52563,0.00018,23.0247]
[1776573926669,39.0,75611.28,35.7,0.52563,0.00018,23.0247]
[1776573927344,39.0,75611.28,35.7,0.52563,0.00018,23.0247]
[1776573927372,39.0,75611.28,35.7,0.52563,0.00018,23.0247]
[1776573927411,39.0,75612.78,35.7,0.52589,0.00018,23.02417]
[1776573927871,39.0,75612.78,35.7,0.52589,0.00018,23.02417]
[1776573928252,39.0,75612.78,35.7,0.52589,0.00018,23.02417]
[1776573929910,39.0,75608.73,35.7,0.52518,0.00018,23.02559]
[1776573933133,39.0,75606.41,35.7,0.52477,0.00018,23.02636]
[1776573935458,39.0,75608.18,35.7,0.52509,0.00018,23.02202]
[1776573936592,39.0,75608.13,35.7,0.52508,0.00018,23.02204]
[1776573937247,39.0,75610.46,35.7,0.52549,0.00018,23.02124]
[1776573938747,39.0,75612.68,35.7,0.52588,0.00018,23.02045]
[1776573939946,39.0,75614.28,35.7,0.52616,0.00018,23.01987]
[1776573939985,39.0,75614.28,35.7,0.52616,0.00018,23.01987]
[1776573940095,39.0,75614.28,35.7,0.52616,0.00018,23.01987]
[1776573940813,39.0,75615.24,35.7,0.52633,0.00018,23.01952]
[1776573940902,39.0,75626.79,35.7,0.52837,0.00018,23.01495]
[1776573941504,39.0,75631.58,35.7,0.52921,0.00018,23.01288]
[1776573944908,39.0,75631.44,35.7,0.52919,0.00018,23.01294]
[1776573944959,39.0,75631.44,35.7,0.52919,0.00018,23.01294]
[1776573945066,39.0,75631.44,35.7,0.52919,0.00018,23.01294]
[1776573946257,39.0,75626.81,35.7,0.52837,0.00018,23.01494]
[1776573948331,39.0,75624.02,35.7,0.52788,0.00018,23.0161]
[1776573949223,39.0,75623.22,35.7,0.52774,0.00018,23.01643]
[1776573949325,39.0,75623.11,35.7,0.52772,0.00018,23.01647]
[1776573954596,38.99,75621.7,35.7,0.52747,0.00018,23.01703]
[1776573961206,38.99,75621.74,35.7,0.52748,0.00018,23.01701]
[1776573962194,38.99,75621.7,35.7,0.52748,0.00018,23.01702]
[1776573962237,38.99,75621.7,35.7,0.52748,0.00018,23.01702]
[1776573962258,38.99,75621.7,35.7,0.52748,0.00018,23.01702]
[1776573962406,38.99,75621.7,35.7,0.52748,0.00018,23.01702]
[1776573962443,38.99,75621.7,35.7,0.52748,0.00018,23.01702]
[1776573962469,38.99,75621.63,35.7,0.52746,0.00018,23.01705]
[1776573962785,38.99,75621.63,35.7,0.52746,0.00018,23.01705]
[1776573962942,38.99,75608.85,35.7,0.52521,0.00018,23.02178]
[1776573964295,38.99,75596.47,35.7,0.52302,0.00018,23.02566]
[1776573966866,38.99,75593.97,35.7,0.52258,0.00018,23.02636]
[1776573968694,38.99,75598.93,35.7,0.52345,0.00018,23.02495]
[1776573969605,38.99,75598.93,35.7,0.52345,0.00018,23.02495]
[1776573971239,39.0,75599.36,35.7,0.52353,0.00018,23.02482]
[1776573972323,39.0,75599.36,35.7,0.52353,0.00018,23.02482]
[1776573975824,39.0,75605.59,35.7,0.52463,0.00018,23.02288]
[1776573981875,39.01,75609.24,35.7,0.52527,0.00018,23.02167]
[1776573983383,39.01,75612.24,35.7,0.5258,0.00018,23.02062]
[1776573989182,39.0,75613.49,35.7,0.52602,0.00018,23.02017]
[1776573989513,39.0,75614.8,35.7,0.52625,0.00018,23.01969]
[1776573994877,39.0,75612.01,35.7,0.52576,0.00018,23.01695]
[1776573998566,39.0,75612.51,35.7,0.52585,0.00018,23.01677]
[1776574002875,39.0,75613.73,35.7,0.52607,0.00018,23.01633]
[1776574007969,39.0,75609.85,35.7,0.52538,0.00018,23.0177]
[1776574013004,39.0,75609.76,35.7,0.52536,0.00018,23.01773]
[1776574018187,39.0,75609.76,35.7,0.52536,0.00018,23.01773]
[1776574021059,39.0,75603.15,35.7,0.5242,0.00018,23.01992]
[1776574022549,39.0,75602.76,35.7,0.52413,0.00018,23.02004]
[1776574022569,39.0,75602.76,35.7,0.52413,0.00018,23.02004]
[1776574025412,39.01,75595.99,35.7,0.52293,0.00018,23.02206]
[1776574025574,39.01,75594.81,35.7,0.52272,0.00018,23.02239]
[1776574028951,39.01,75590.98,35.7,0.52205,0.00018,23.02342]
[1776574030157,39.01,75590.46,35.7,0.52195,0.00018,23.02356]
[1776574030237,39.01,75590.46,35.7,0.52195,0.00018,23.02356]
[1776574030257,39.01,75590.46,35.7,0.52195,0.00018,23.02356]
[1776574030339,39.01,75589.5,35.7,0.52178,0.00018,23.0238]
[1776574031150,39.01,75570.62,35.7,0.51845,0.00018,23.02778]
[1776574032157,39.01,75563.85,35.7,0.51725,0.00018,23.02881]
[1776574037192,39.01,75564.8,35.7,0.51742,0.00018,23.02868]
[1776574043233,39.0,75564.1,35.7,0.5173,0.00018,23.02877]
[1776574046858,39.0,75563.46,35.7,0.51718,0.00018,23.02886]
[1776574047262,39.0,75566.7,35.7,0.51776,0.00018,23.0284]
[1776574053305,39.0,75567.57,35.7,0.51791,0.00018,23.02451]
[1776574058144,39.0,75567.57,35.7,0.51791,0.00018,23.02451]
[1776574058338,39.0,75566.24,35.7,0.51768,0.00018,23.02471]
[1776574061231,39.0,75565.49,35.7,0.51754,0.00018,23.02482]
[1776574064883,39.0,75563.13,35.7,0.51713,0.00018,23.02515]
[1776574065000,39.0,75563.13,35.7,0.51713,0.00018,23.02515]
[1776574065104,39.0,75563.13,35.7,0.51713,0.00018,23.02515]
[1776574066769,39.0,75558.51,35.7,0.51631,0.00018,23.02572]
[1776574067402,38.99,75557.32,35.7,0.5161,0.00018,23.02586]
[1776574068197,38.99,75557.32,35.7,0.5161,0.00018,23.02586]
[1776574068865,38.99,75553.81,35.7,0.51548,0.00018,23.02621]
[1776574070216,38.99,75551.17,35.7,0.51501,0.00018,23.02643]
[1776574070866,38.99,75549.42,35.7,0.5147,0.00018,23.02657]
[1776574075054,38.99,75545.99,35.7,0.51409,0.00018,23.02679]
[1776574078721,38.99,75546.07,35.7,0.51411,0.00018,23.02678]
[1776574078822,38.99,75546.07,35.7,0.51411,0.00018,23.02678]
[1776574081651,38.98,75546.21,35.7,0.51413,0.00018,23.02677]
[1776574083617,38.98,75550.22,35.7,0.51484,0.00018,23.0265]
[1776574083793,38.98,75550.22,35.7,0.51484,0.00018,23.0265]
[1776574084400,38.98,75550.22,35.7,0.51484,0.00018,23.0265]
[1776574084521,38.98,75552.09,35.7,0.51517,0.00018,23.02636]
[1776574088190,38.98,75555.54,35.7,0.51578,0.00018,23.02604]
[1776574092700,38.98,75555.57,35.7,0.51579,0.00018,23.02603]
[1776574092789,38.98,75555.57,35.7,0.51579,0.00018,23.02603]
[1776574092811,38.98,75555.57,35.7,0.51579,0.00018,23.02603]
[1776574093115,38.98,75555.57,35.7,0.51579,0.00018,23.02603]
[1776574093205,38.98,75555.65,35.7,0.5158,0.00018,23.02602]
[1776574093821,38.98,75555.65,35.7,0.5158,0.00018,23.02602]
[1776574094255,38.98,75555.65,35.7,0.5158,0.00018,23.02602]
[1776574094322,38.98,75565.38,35.7,0.51753,0.00018,23.02483]
[1776574095053,38.98,75565.38,35.7,0.51753,0.00018,23.02483]
[1776574095152,38.98,75565.38,35.7,0.51753,0.00018,23.02483]
[1776574095256,38.98,75570.55,35.7,0.51844,0.00018,23.02402]
[1776574097305,38.98,75571.36,35.7,0.51859,0.00018,23.02389]
[1776574099403,38.98,75577.87,35.7,0.51974,0.00018,23.02267]
[1776574103319,38.98,75578.22,35.7,0.5198,0.00018,23.0226]
[1776574106964,38.98,75578.23,35.7,0.5198,0.00018,23.0226]
[1776574106980,38.98,75578.23,35.7,0.5198,0.00018,23.0226]
[1776574107668,38.98,75578.87,35.7,0.51991,0.00018,23.02247]
[1776574107993,38.98,75578.87,35.7,0.51991,0.00018,23.02247]
[1776574108020,38.98,75578.87,35.7,0.51991,0.00018,23.02247]
[1776574108091,38.98,75578.87,35.7,0.51991,0.00018,23.02247]
[1776574108173,38.98,75578.87,35.7,0.51991,0.00018,23.02247]
[1776574108385,38.98,75578.87,35.7,0.51991,0.00018,23.02247]
[1776574109074,38.99,75605.3,35.7,0.52458,0.00018,23.01546]
[1776574110377,38.99,75613.79,35.7,0.52608,0.00018,23.01253]
[1776574110993,38.99,75613.79,35.7,0.52608,0.00018,23.01253]
[1776574116753,38.98,75612.09,35.7,0.52579,0.00018,23.00938]
[1776574119810,38.98,75612.06,35.7,0.52578,0.00018,23.00939]
[1776574120551,38.98,75612.06,35.7,0.52578,0.00018,23.00939]
[1776574122892,38.98,75617.82,35.7,0.5268,0.00018,23.00727]
[1776574124013,38.98,75619.28,35.7,0.52706,0.00018,23.0067]
[1776574124980,38.98,75619.61,35.7,0.52712,0.00018,23.00657]
[1776574126052,38.98,75620.81,35.7,0.52733,0.00018,23.0061]
[1776574126077,38.98,75620.81,35.7,0.52733,0.00018,23.0061]
[1776574126161,38.98,75620.81,35.7,0.52733,0.00018,23.0061]
[1776574126225,38.98,75620.81,35.7,0.52733,0.00018,23.0061]
[1776574126269,38.98,75620.81,35.7,0.52733,0.00018,23.0061]
[1776574126326,38.98,75620.81,35.7,0.52733,0.00018,23.0061]
[1776574127097,38.98,75625.12,35.7,0.52809,0.00018,23.00435]
[1776574127198,38.98,75628.21,35.7,0.52864,0.00018,23.00304]
[1776574130244,38.98,75631.07,35.7,0.52914,0.00018,23.0018]
[1776574130347,38.98,75631.07,35.7,0.52914,0.00018,23.0018]
[1776574130353,38.98,75631.14,35.7,0.52916,0.00018,23.00176]
[1776574131961,38.97,75625.3,35.7,0.52812,0.00018,23.00427]
[1776574135529,38.97,75625.42,35.7,0.52815,0.00018,23.00421]
[1776574137063,38.97,75623.3,35.7,0.52777,0.00018,23.00509]
[1776574137195,38.97,75623.3,35.7,0.52777,0.00018,23.00509]
[1776574137244,38.97,75623.3,35.7,0.52777,0.00018,23.00509]
[1776574137320,38.97,75623.75,35.7,0.52785,0.00018,23.0049]
[1776574138770,38.97,75626.91,35.7,0.52841,0.00018,23.00358]
[1776574138908,38.97,75629.13,35.7,0.5288,0.00018,23.00263]
[1776574143943,38.97,75627.85,35.7,0.52858,0.00018,23.00317]
[1776574149985,38.96,75628.27,35.7,0.52866,0.00018,23.00298]
[1776574151025,38.96,75628.27,35.7,0.52866,0.00018,23.00298]
[1776574151469,38.96,75629.08,35.7,0.5288,0.00018,23.00263]
[1776574152006,38.96,75636.78,35.7,0.53016,0.00018,22.99916]
[1776574154488,38.96,75639.78,35.7,0.53069,0.00018,22.99773]
[1776574155374,38.96,75640.99,35.7,0.5309,0.00018,22.99714]
[1776574155424,38.96,75641.95,35.7,0.53107,0.00018,22.99667]
[1776574156053,38.96,75647.03,35.7,0.53197,0.00018,22.99411]
[1776574156761,38.96,75647.03,35.7,0.53197,0.00018,22.99411]
[1776574157061,38.96,75646.53,35.7,0.53188,0.00018,22.99437]
[1776574157866,38.96,75646.53,35.7,0.53188,0.00018,22.99437]
[1776574157909,38.96,75646.53,35.7,0.53188,0.00018,22.99437]
[1776574162699,38.96,75646.84,35.7,0.53193,0.00018,22.99422]
[1776574163109,38.96,75648.05,35.7,0.53215,0.00018,22.9936]
[1776574164853,38.97,75648.8,35.7,0.53228,0.00018,22.99322]
[1776574165123,38.97,75648.7,35.7,0.53226,0.00018,22.99327]
[1776574167011,38.97,75648.53,35.7,0.53223,0.00018,22.99336]
[1776574171205,38.97,75648.66,35.7,0.53225,0.00018,22.99331]
[1776574175592,38.98,75649.56,35.7,0.53241,0.00018,22.9891]
[1776574175623,38.98,75648.97,35.7,0.5323,0.00018,22.98941]
[1776574176200,38.98,75654.42,35.7,0.53326,0.00018,22.98649]
[1776574177429,38.98,75654.42,35.7,0.53326,0.00018,22.98649]
[1776574178218,38.99,75656.72,35.7,0.53367,0.00018,22.98523]
[1776574178866,38.99,75657.48,35.7,0.5338,0.00018,22.98481]
[1776574179222,38.99,75662.29,35.7,0.53465,0.00018,22.98206]
[1776574179770,38.99,75662.29,35.7,0.53465,0.00018,22.98206]
[1776574180020,38.99,75662.29,35.7,0.53465,0.00018,22.98206]
[1776574180230,38.99,75656.87,35.7,0.53369,0.00018,22.98515]
[1776574185264,39.0,75657.4,35.7,0.53378,0.00018,22.98488]
[1776574185867,39.0,75657.4,35.7,0.53378,0.00018,22.98488]
[1776574186271,39.0,75662.07,35.7,0.5346,0.00018,22.98222]
[1776574190300,39.0,75668.43,35.7,0.53572,0.00018,22.97845]
[1776574194154,39.01,75671.26,35.7,0.53622,0.00018,22.97671]
[1776574195683,39.01,75671.74,35.7,0.5363,0.00018,22.97642]
[1776574199365,39.01,75665.73,35.7,0.53524,0.00018,22.9801]
[1776574200215,39.01,75665.73,35.7,0.53524,0.00018,22.9801]
[1776574205407,39.02,75664.6,35.7,0.53504,0.00018,22.98079]
[1776574207867,39.02,75664.69,35.7,0.53505,0.00018,22.98074]
[1776574213463,39.02,75667.03,35.7,0.53546,0.00018,22.97936]
[1776574218499,39.03,75664.74,35.7,0.53506,0.00018,22.98074]
[1776574223534,39.03,75669.96,35.7,0.53597,0.00018,22.9776]
[1776574228569,39.03,75668.63,35.7,0.53574,0.00018,22.97842]
[1776574234611,39.04,75668.42,35.7,0.5357,0.00018,22.9748]
[1776574240660,39.04,75669.51,35.7,0.53589,0.00018,22.97415]
[1776574241460,39.04,75669.51,35.7,0.53589,0.00018,22.97415]
[1776574241463,39.04,75669.51,35.7,0.53589,0.00018,22.97415]
[1776574242568,39.04,75669.51,35.7,0.53589,0.00018,22.97415]
[1776574242766,39.04,75670.58,35.7,0.53608,0.00018,22.97349]
[1776574248716,39.05,75671.35,35.7,0.53621,0.00018,22.97303]
[1776574253536,39.05,75671.48,35.7,0.53623,0.00018,22.97295]
[1776574253581,39.05,75671.48,35.7,0.53623,0.00018,22.97295]
[1776574253638,39.05,75671.48,35.7,0.53623,0.00018,22.97295]
[1776574254758,39.05,75677.11,35.7,0.53722,0.00018,22.96939]
[1776574260800,39.05,75674.58,35.7,0.53678,0.00018,22.97102]
[1776574266479,39.06,75674.38,35.7,0.53674,0.00018,22.97116]
[1776574266570,39.06,75674.38,35.7,0.53674,0.00018,22.97116]
[1776574266682,39.06,75674.38,35.7,0.53674,0.00018,22.97116]
[1776574266842,39.06,75680.7,35.7,0.53785,0.00018,22.96707]
[1776574269692,39.06,75687.8,35.7,0.5391,0.00018,22.96226]
[1776574270213,39.06,75687.8,35.7,0.5391,0.00018,22.96226]
[1776574276787,39.06,75691.0,35.7,0.53966,0.00018,22.96001]
[1776574277578,39.06,75691.0,35.7,0.53966,0.00018,22.96001]
[1776574277690,39.06,75691.0,35.7,0.53966,0.00018,22.96001]
[1776574277920,39.06,75696.29,35.7,0.54059,0.00018,22.9562]
[1776574279935,39.06,75702.21,35.7,0.54163,0.00018,22.95178]
[1776574282613,39.06,75703.86,35.7,0.54192,0.00018,22.95051]
[1776574282652,39.06,75707.65,35.7,0.54259,0.00018,22.94757]
[1776574286234,39.05,75711.2,35.7,0.54321,0.00018,22.94475]
[1776574286355,39.05,75711.2,35.7,0.54321,0.00018,22.94475]
[1776574286600,39.05,75711.2,35.7,0.54321,0.00018,22.94475]
[1776574286995,39.05,75714.06,35.7,0.54372,0.00018,22.94244]
[1776574287117,39.05,75724.44,35.7,0.54554,0.00018,22.93377]
[1776574287992,39.05,75729.97,35.7,0.54651,0.00018,22.92895]
[1776574289781,39.05,75730.67,35.7,0.54663,0.00018,22.92833]
[1776574292626,39.05,75730.8,35.7,0.54666,0.00018,22.92444]
[1776574292857,39.05,75730.52,35.7,0.54661,0.00018,22.92469]
[1776574294269,39.05,75729.81,35.7,0.54648,0.00018,22.92532]
[1776574300076,39.05,75730.24,35.7,0.54656,0.00018,22.92493]
[1776574302322,39.05,75730.2,35.7,0.54655,0.00018,22.92496]
[1776574304104,39.05,75724.73,35.7,0.5456,0.00018,22.92973]
[1776574310148,39.05,75724.88,35.7,0.54562,0.00018,22.92958]
[1776574315183,39.04,75725.27,35.7,0.54569,0.00018,22.92923]
[1776574318247,39.04,75728.02,35.7,0.54618,0.00018,22.92684]
[1776574318336,39.04,75728.02,35.7,0.54618,0.00018,22.92684]
[1776574323842,39.04,75732.57,35.7,0.54698,0.00018,22.92281]
[1776574329281,39.04,75734.84,35.7,0.54738,0.00018,22.92076]
[1776574334316,39.04,75735.85,35.7,0.54755,0.00018,22.91984]
[1776574339350,39.04,75737.24,35.7,0.5478,0.00018,22.91857]
[1776574343925,39.04,75738.6,35.7,0.54804,0.00018,22.91732]
[1776574346400,39.04,75738.19,35.7,0.54796,0.00018,22.91771]
[1776574348718,39.04,75734.55,35.7,0.54732,0.00018,22.92103]
[1776574348843,39.04,75733.25,35.7,0.54709,0.00018,22.92221]
[1776574351702,39.05,75731.59,35.7,0.5468,0.00018,22.92371]
[1776574353450,39.05,75724.46,35.7,0.54556,0.00018,22.92618]
[1776574358485,39.04,75728.92,35.7,0.54634,0.00018,22.92229]
[1776574361944,39.04,75730.36,35.7,0.54659,0.00018,22.92101]
[1776574367743,39.04,75731.6,35.7,0.54681,0.00018,22.91991]
[1776574373590,39.04,75723.42,35.7,0.54538,0.00018,22.92703]
[1776574378625,39.04,75723.05,35.7,0.54532,0.00018,22.92733]
[1776574383390,39.04,75723.09,35.7,0.54532,0.00018,22.9273]
[1776574383589,39.04,75723.09,35.7,0.54532,0.00018,22.9273]
[1776574383661,39.04,75722.62,35.7,0.54524,0.00018,22.92769]
[1776574384668,39.04,75715.02,35.7,0.54391,0.00018,22.93403]
[1776574389703,39.03,75711.75,35.7,0.54334,0.00018,22.93665]
[1776574395745,39.02,75709.06,35.7,0.54287,0.00018,22.93876]
[1776574396747,39.02,75709.06,35.7,0.54287,0.00018,22.93876]
[1776574396752,39.02,75708.35,35.7,0.54275,0.00018,22.93932]
[1776574399593,39.02,75706.93,35.7,0.5425,0.00018,22.94042]
[1776574400408,39.02,75706.18,35.7,0.54237,0.00018,22.941]
[1776574400781,39.02,75702.63,35.7,0.54174,0.00018,22.94374]
[1776574400932,39.02,75702.63,35.7,0.54174,0.00018,22.94374]
[1776574402551,39.02,75699.41,35.7,0.54118,0.00018,22.94617]
[1776574405014,39.02,75696.11,35.7,0.5406,0.00018,22.9486]
[1776574410213,39.01,75693.53,35.7,0.54015,0.00018,22.95047]
[1776574416047,39.01,75692.16,35.7,0.53991,0.00018,22.94768]
[1776574416071,39.01,75692.16,35.7,0.53991,0.00018,22.94768]
[1776574416086,39.01,75692.16,35.7,0.53991,0.00018,22.94768]
[1776574416099,39.01,75692.16,35.7,0.53991,0.00018,22.94768]
[1776574420584,39.01,75694.66,35.7,0.54035,0.00018,22.94587]
[1776574424362,39.02,75694.69,35.7,0.54035,0.00018,22.94587]
[1776574431997,39.03,75694.62,35.7,0.54033,0.00018,22.94598]
[1776574439366,39.04,75693.63,35.7,0.54015,0.00018,22.94672]
[1776574439467,39.04,75693.66,35.7,0.54015,0.00018,22.94672]
[1776574446168,39.04,75693.62,35.7,0.54014,0.00018,22.94676]
[1776574454279,39.05,75693.61,35.7,0.54014,0.00018,22.94679]
[1776574454365,39.05,75693.61,35.7,0.54014,0.00018,22.94679]
[1776574456974,39.04,75696.48,35.7,0.54065,0.00018,22.94468]
[1776574457173,39.04,75695.76,35.7,0.54052,0.00018,22.94521]
[1776574459153,39.04,75694.31,35.7,0.54027,0.00018,22.94626]
[1776574460950,39.04,75692.7,35.7,0.53999,0.00018,22.94741]
[1776574460964,39.04,75692.7,35.7,0.53999,0.00018,22.94741]
[1776574461030,39.04,75692.7,35.7,0.53999,0.00018,22.94741]
[1776574461033,39.04,75692.7,35.7,0.53999,0.00018,22.94741]
[1776574461200,39.04,75696.02,35.7,0.54057,0.00018,22.945]
[1776574462937,39.04,75696.02,35.7,0.54057,0.00018,22.945]
[1776574465406,39.04,75699.22,35.7,0.54113,0.00018,22.94263]
[1776574465409,39.04,75699.22,35.7,0.54113,0.00018,22.94263]
[1776574465469,39.04,75699.22,35.7,0.54113,0.00018,22.94263]
[1776574471135,39.03,75704.23,35.7,0.54202,0.00018,22.9388]
[1776574473409,39.03,75701.6,35.7,0.54156,0.00018,22.93703]
[1776574480371,39.03,75700.66,35.7,0.5414,0.00018,22.93773]
[1776574480383,39.03,75700.66,35.7,0.5414,0.00018,22.93773]
[1776574480685,39.02,75700.66,35.7,0.5414,0.00018,22.93771]
[1776574483355,39.02,75696.12,35.7,0.5406,0.00018,22.94109]
[1776574488389,39.03,75694.58,35.7,0.54033,0.00018,22.94224]
[1776574490213,39.03,75694.58,35.7,0.54033,0.00018,22.94224]
[1776574496142,39.04,75694.3,35.7,0.54027,0.00018,22.94248]
[1776574501216,39.04,75694.3,35.7,0.54027,0.00018,22.9425]
[1776574502066,39.05,75693.75,35.7,0.54017,0.00018,22.94292]
[1776574502488,39.05,75687.76,35.7,0.53911,0.00018,22.94718]
[1776574507523,39.06,75684.74,35.7,0.53858,0.00018,22.94928]
[1776574512558,39.07,75682.02,35.7,0.53809,0.00018,22.95114]
[1776574516441,39.07,75682.13,35.7,0.53811,0.00018,22.95108]
[1776574516504,39.07,75682.13,35.7,0.53811,0.00018,22.95108]
[1776574516540,39.07,75682.13,35.7,0.53811,0.00018,22.95108]
[1776574518809,39.07,75687.9,35.7,0.53912,0.00018,22.94716]
[1776574520212,39.08,75693.9,35.7,0.54018,0.00018,22.94292]
[1776574520432,39.08,75693.9,35.7,0.54018,0.00018,22.94292]
[1776574526656,39.09,75695.42,35.7,0.54044,0.00018,22.94187]
[1776574531678,39.09,75695.42,35.7,0.54044,0.00018,22.94187]
[1776574531772,39.09,75695.42,35.7,0.54044,0.00018,22.94187]
[1776574531789,39.09,75695.42,35.7,0.54044,0.00018,22.94187]
[1776574533705,39.1,75690.0,35.7,0.53948,0.00018,22.94202]
[1776574534534,39.1,75690.0,35.7,0.53948,0.00018,22.94202]
[1776574538785,39.1,75691.49,35.7,0.53974,0.00018,22.94099]
[1776574545789,39.11,75691.49,35.7,0.53973,0.00018,22.94104]
[1776574550212,39.12,75691.89,35.7,0.5398,0.00018,22.94077]
[1776574555702,39.13,75691.96,35.7,0.5398,0.00018,22.94075]
[1776574555803,39.13,75691.96,35.7,0.5398,0.00018,22.94076]
[1776574556126,39.13,75691.96,35.7,0.5398,0.00018,22.94076]
[1776574556146,39.13,75691.96,35.7,0.5398,0.00018,22.94076]
[1776574556865,39.13,75696.37,35.7,0.54058,0.00018,22.93759]
[1776574557759,39.13,75696.37,35.7,0.54058,0.00018,22.93759]
[1776574558135,39.13,75699.85,35.7,0.54119,0.00018,22.93502]
[1776574559370,39.13,75701.73,35.7,0.54151,0.00018,22.93362]
[1776574559887,39.13,75702.89,35.7,0.54172,0.00018,22.93274]
[1776574561085,39.13,75702.89,35.7,0.54172,0.00018,22.93274]
[1776574561118,39.13,75701.77,35.7,0.54152,0.00018,22.93359]
[1776574561218,39.13,75701.77,35.7,0.54152,0.00018,22.93359]
[1776574566935,39.12,75699.1,35.7,0.54106,0.00018,22.93556]
[1776574572978,39.12,75698.37,35.7,0.54093,0.00018,22.93608]
[1776574573382,39.12,75698.37,35.7,0.54093,0.00018,22.93608]
[1776574578477,39.12,75698.37,35.7,0.54093,0.00018,22.93607]
[1776574578537,39.12,75698.37,35.7,0.54093,0.00018,22.93607]
[1776574579024,39.11,75694.5,35.7,0.54026,0.00018,22.93889]
[1776574580213,39.11,75692.09,35.7,0.53983,0.00018,22.94061]
[1776574591107,39.11,75690.8,35.7,0.53962,0.00018,22.93773]
[1776574597149,39.1,75690.95,35.7,0.53965,0.00018,22.93761]
[1776574598733,39.1,75690.95,35.7,0.53965,0.00018,22.93761]
[1776574600212,39.1,75691.77,35.7,0.53979,0.00018,22.93702]
[1776574606212,39.1,75695.89,35.7,0.54052,0.00018,22.93403]
[1776574609673,39.1,75696.67,35.7,0.54066,0.00018,22.93345]
[1776574609775,39.09,75696.67,35.7,0.54066,0.00018,22.93345]
[1776574618297,39.09,75696.67,35.7,0.54066,0.00018,22.93343]
[1776574623313,39.09,75698.67,35.7,0.54102,0.00018,22.93194]
[1776574623332,39.09,75698.51,35.7,0.54099,0.00018,22.93206]
[1776574628366,39.09,75701.5,35.7,0.54151,0.00018,22.92983]
[1776574632712,39.09,75701.87,35.7,0.54157,0.00018,22.92956]
[1776574636645,39.09,75702.03,35.7,0.5416,0.00018,22.92944]
[1776574636826,39.09,75702.03,35.7,0.5416,0.00018,22.92944]
[1776574636856,39.09,75702.03,35.7,0.5416,0.00018,22.92945]
[1776574639083,39.09,75700.11,35.7,0.54126,0.00018,22.9309]
[1776574644411,39.09,75698.9,35.7,0.54105,0.00018,22.9318]
[1776574650521,39.09,75698.57,35.7,0.54099,0.00018,22.93203]
[1776574655557,39.09,75699.04,35.7,0.54108,0.00018,22.92792]
[1776574664620,39.1,75699.47,35.7,0.54115,0.00018,22.92763]
[1776574667161,39.1,75699.21,35.7,0.54111,0.00018,22.92782]
[1776574674856,39.1,75699.18,35.7,0.5411,0.00018,22.92783]
[1776574680906,39.1,75699.22,35.7,0.54111,0.00018,22.9278]
[1776574681041,39.09,75699.22,35.7,0.54111,0.00018,22.92779]
[1776574686774,39.09,75696.64,35.7,0.54066,0.00018,22.92969]
[1776574691809,39.09,75697.08,35.7,0.54074,0.00018,22.92935]
[1776574693315,39.09,75697.04,35.7,0.54073,0.00018,22.92938]
[1776574694830,39.09,75696.97,35.7,0.54072,0.00018,22.92943]
[1776574699567,39.09,75696.97,35.7,0.54072,0.00018,22.92943]
[1776574699864,39.09,75697.59,35.7,0.54083,0.00018,22.92899]
[1776574706915,39.09,75700.62,35.7,0.54136,0.00018,22.92674]
[1776574708452,39.09,75700.19,35.7,0.54128,0.00018,22.92707]
[1776574708929,39.1,75699.84,35.7,0.54122,0.00018,22.92733]
[1776574709644,39.1,75699.84,35.7,0.54122,0.00018,22.92733]
[1776574714648,39.1,75698.4,35.7,0.54097,0.00018,22.92464]
[1776574714659,39.1,75698.4,35.7,0.54097,0.00018,22.92464]
[1776574727058,39.1,75698.62,35.7,0.54101,0.00018,22.92449]
[1776574737128,39.1,75698.62,35.7,0.54101,0.00018,22.9245]
[1776574747198,39.1,75698.62,35.7,0.541,0.00018,22.9245]
[1776574753240,39.1,75698.55,35.7,0.54099,0.00018,22.92456]
[1776574762303,39.1,75698.13,35.7,0.54092,0.00018,22.92487]
[1776574772373,39.1,75698.49,35.7,0.54098,0.00018,22.92084]
[1776574779823,39.1,75698.44,35.7,0.54098,0.00018,22.92087]
[1776574785992,39.11,75698.08,35.7,0.54091,0.00018,22.92114]
[1776574793520,39.11,75697.94,35.7,0.54089,0.00018,22.92125]
[1776574798555,39.11,75697.91,35.7,0.54088,0.00018,22.92127]
[1776574802811,39.11,75697.91,35.7,0.54088,0.00018,22.92127]
[1776574804597,39.11,75693.5,35.7,0.54011,0.00018,22.92449]
[1776574807107,39.11,75693.03,35.7,0.54002,0.00018,22.92483]
[1776574811906,39.11,75691.99,35.7,0.53984,0.00018,22.92557]
[1776574811995,39.11,75691.8,35.7,0.53981,0.00018,22.92571]
[1776574812653,39.11,75687.12,35.7,0.53898,0.00018,22.92899]
[1776574813836,39.11,75687.12,35.7,0.53898,0.00018,22.92899]
[1776574817785,39.11,75681.42,35.7,0.53798,0.00018,22.93287]
[1776574818409,39.11,75681.35,35.7,0.53796,0.00018,22.93293]
[1776574818454,39.11,75681.35,35.7,0.53796,0.00018,22.93293]
[1776574818695,39.12,75686.6,35.7,0.53889,0.00018,22.92938]
[1776574820212,39.12,75686.6,35.7,0.53889,0.00018,22.92938]
[1776574820250,39.11,75694.8,35.7,0.54033,0.00018,22.92358]
[1776574825744,39.11,75696.53,35.7,0.54063,0.00018,22.92231]
[1776574829842,39.11,75697.39,35.7,0.54079,0.00018,22.92167]
[1776574829944,39.11,75697.11,35.7,0.54074,0.00018,22.92187]
[1776574831786,39.11,75702.03,35.7,0.54161,0.00018,22.91444]
[1776574836821,39.11,75702.83,35.7,0.54174,0.00018,22.91384]
[1776574842863,39.11,75703.45,35.7,0.54186,0.00018,22.91335]
[1776574845193,39.11,75703.45,35.7,0.54186,0.00018,22.91335]
[1776574845205,39.11,75703.45,35.7,0.54186,0.00018,22.91335]
[1776574847380,39.11,75702.94,35.7,0.54177,0.00018,22.91374]
[1776574847392,39.11,75703.38,35.7,0.54185,0.00018,22.9134]
[1776574852933,39.11,75704.31,35.7,0.54201,0.00018,22.91268]
[1776574857968,39.11,75704.45,35.7,0.54204,0.00018,22.91257]
[1776574863003,39.1,75704.73,35.7,0.54209,0.00018,22.91235]
[1776574868039,39.1,75705.13,35.7,0.54216,0.00018,22.91203]
[1776574873074,39.1,75705.63,35.7,0.54225,0.00018,22.91163]
[1776574878109,39.1,75705.75,35.7,0.54227,0.00018,22.91152]
[1776574883143,39.09,75705.64,35.7,0.54225,0.00018,22.9116]
[1776574888179,39.09,75706.97,35.7,0.54249,0.00018,22.91054]
[1776574894222,39.08,75706.46,35.7,0.54241,0.00018,22.90713]
[1776574897015,39.08,75707.04,35.7,0.54251,0.00018,22.90667]
[1776574899256,39.08,75711.55,35.7,0.54331,0.00018,22.90308]
[1776574900474,39.08,75713.49,35.7,0.54365,0.00018,22.90151]
[1776574906305,39.09,75713.22,35.7,0.5436,0.00018,22.90179]
[1776574913355,39.1,75713.23,35.7,0.54359,0.00018,22.90184]
[1776574918390,39.11,75717.92,35.7,0.5444,0.00018,22.89805]
[1776574924432,39.12,75714.77,35.7,0.54384,0.00018,22.90068]
[1776574929467,39.13,75713.54,35.7,0.54362,0.00018,22.90172]
[1776574931142,39.13,75713.54,35.7,0.54362,0.00018,22.90172]
[1776574936516,39.13,75712.48,35.7,0.54343,0.00018,22.90258]
[1776574938530,39.13,75708.01,35.7,0.54265,0.00018,22.90613]
[1776574943565,39.13,75706.84,35.7,0.54244,0.00018,22.90705]
[1776574946323,39.13,75706.83,35.7,0.54244,0.00018,22.90705]
[1776574946415,39.13,75706.83,35.7,0.54244,0.00018,22.90705]
[1776574946592,39.13,75706.83,35.7,0.54244,0.00018,22.90705]
[1776574946459,39.13,75706.83,35.7,0.54244,0.00018,22.90706]
[1776574946853,39.13,75706.83,35.7,0.54244,0.00018,22.90706]
[1776574947101,39.13,75706.83,35.7,0.54244,0.00018,22.90706]
[1776574947379,39.13,75706.83,35.7,0.54244,0.00018,22.90706]
[1776574947470,39.13,75686.82,35.7,0.53893,0.00018,22.92173]
[1776574947603,39.13,75686.82,35.7,0.53893,0.00018,22.92173]
[1776574947894,39.13,75686.82,35.7,0.53893,0.00018,22.92173]
[1776574947975,39.13,75686.82,35.7,0.53893,0.00018,22.92173]
[1776574948179,39.13,75686.82,35.7,0.53893,0.00018,22.92173]
[1776574948461,39.13,75686.82,35.7,0.53893,0.00018,22.92173]
[1776574948250,39.13,75621.69,35.7,0.52746,0.00018,22.95711]
[1776574948913,39.13,75621.69,35.7,0.52746,0.00018,22.95711]
[1776574948963,39.13,75599.46,35.7,0.52354,0.00018,22.96482]
[1776574949778,39.13,75599.46,35.7,0.52354,0.00018,22.96482]
[1776574950171,39.13,75593.93,35.7,0.52256,0.00018,22.9664]
[1776574950674,39.13,75593.93,35.7,0.52256,0.00018,22.9664]
[1776574952134,39.13,75592.74,35.7,0.52235,0.00018,22.96296]
[1776574956276,39.12,75591.88,35.7,0.5222,0.00018,22.96318]
[1776574956708,39.12,75591.91,35.7,0.52221,0.00018,22.96317]
[1776574956913,39.12,75591.91,35.7,0.52221,0.00018,22.96317]
[1776574957672,39.12,75592.09,35.7,0.52224,0.00018,22.96313]
[1776574962707,39.13,75591.95,35.7,0.52221,0.00018,22.96317]
[1776574967877,39.13,75591.06,35.7,0.52205,0.00018,22.9634]
[1776574969103,39.13,75590.91,35.7,0.52203,0.00018,22.96344]
[1776574969189,39.13,75590.91,35.7,0.52203,0.00018,22.96344]
[1776574969241,39.13,75590.91,35.7,0.52203,0.00018,22.96344]
[1776574974791,39.14,75594.26,35.7,0.52262,0.00018,22.96255]
[1776574976189,39.14,75594.26,35.7,0.52262,0.00018,22.96255]
[1776574976207,39.14,75594.26,35.7,0.52262,0.00018,22.96255]
[1776574976320,39.14,75594.26,35.7,0.52262,0.00018,22.96255]
[1776574977315,39.14,75594.17,35.7,0.5226,0.00018,22.96258]
[1776574977328,39.14,75582.59,35.7,0.52056,0.00018,22.96544]
[1776574977812,39.14,75573.69,35.7,0.51899,0.00018,22.96723]
[1776574981482,39.14,75572.83,35.7,0.51883,0.00018,22.96738]
[1776574985161,39.14,75568.77,35.7,0.51812,0.00018,22.96806]
[1776574986555,39.14,75573.48,35.7,0.51895,0.00018,22.96727]
[1776574986876,39.14,75578.51,35.7,0.51984,0.00018,22.96631]
[1776574988385,39.14,75578.51,35.7,0.51984,0.00018,22.96631]
[1776574990104,39.14,75582.4,35.7,0.52052,0.00018,22.96549]
[1776574995942,39.15,75582.82,35.7,0.5206,0.00018,22.9654]
[1776575000441,39.15,75583.56,35.7,0.52073,0.00018,22.96523]
[1776575000569,39.15,75583.45,35.7,0.52071,0.00018,22.96526]
[1776575000825,39.15,75583.45,35.7,0.52071,0.00018,22.96526]
[1776575000885,39.15,75583.45,35.7,0.52071,0.00018,22.96526]
[1776575006012,39.16,75582.36,35.7,0.52051,0.00018,22.9655]
[1776575013404,39.16,75582.19,35.7,0.52048,0.00018,22.96554]
[1776575015721,39.16,75581.41,35.7,0.52035,0.00018,22.96195]
[1776575015760,39.16,75581.41,35.7,0.52035,0.00018,22.96195]
[1776575021117,39.17,75574.96,35.7,0.51921,0.00018,22.96325]
[1776575026152,39.17,75578.98,35.7,0.51991,0.00018,22.96247]
[1776575030824,39.17,75579.26,35.7,0.51996,0.00018,22.96241]
[1776575030880,39.17,75579.26,35.7,0.51996,0.00018,22.96241]
[1776575038236,39.18,75581.89,35.7,0.52043,0.00018,22.96186]
[1776575044279,39.18,75581.9,35.7,0.52043,0.00018,22.96186]
[1776575049314,39.18,75581.25,35.7,0.52031,0.00018,22.962]
[1776575050461,39.18,75581.25,35.7,0.52031,0.00018,22.962]
[1776575052335,39.19,75574.65,35.7,0.51915,0.00018,22.96332]
[1776575057370,39.19,75573.64,35.7,0.51897,0.00018,22.9635]
[1776575062605,39.19,75573.7,35.7,0.51898,0.00018,22.96349]
[1776575063258,39.19,75573.73,35.7,0.51898,0.00018,22.96349]
[1776575068448,39.19,75578.28,35.7,0.51979,0.00018,22.96262]
[1776575073482,39.2,75580.62,35.7,0.5202,0.00018,22.95838]
[1776575078385,39.2,75580.61,35.7,0.5202,0.00018,22.95838]
[1776575083553,39.2,75577.31,35.7,0.51961,0.00018,22.95906]
[1776575088588,39.21,75577.99,35.7,0.51973,0.00018,22.95893]
[1776575094631,39.21,75578.61,35.7,0.51984,0.00018,22.9588]
[1776575099666,39.21,75577.73,35.7,0.51969,0.00018,22.95898]
[1776575105116,39.22,75577.49,35.7,0.51964,0.00018,22.95903]
[1776575110744,39.22,75579.48,35.7,0.51999,0.00018,22.95863]
[1776575116787,39.22,75580.02,35.7,0.52009,0.00018,22.95852]
[1776575121822,39.23,75582.63,35.7,0.52055,0.00018,22.95797]
[1776575126857,39.23,75584.52,35.7,0.52088,0.00018,22.95755]
[1776575131739,39.23,75583.07,35.7,0.52062,0.00018,22.95787]
[1776575131995,39.23,75583.07,35.7,0.52062,0.00018,22.95787]
[1776575132134,39.23,75583.07,35.7,0.52062,0.00018,22.95787]
[1776575135903,39.24,75576.49,35.7,0.51946,0.00018,22.95547]
[1776575141962,39.24,75575.59,35.7,0.51931,0.00018,22.95565]
[1776575146996,39.24,75570.7,35.7,0.51844,0.00018,22.95651]
[1776575153041,39.25,75570.89,35.7,0.51848,0.00018,22.95648]
[1776575157254,39.25,75569.98,35.7,0.51832,0.00018,22.95663]
[1776575158077,39.25,75564.15,35.7,0.51729,0.00018,22.95751]
[1776575163112,39.25,75563.15,35.7,0.51711,0.00018,22.95764]
[1776575166135,39.25,75568.43,35.7,0.51804,0.00018,22.95688]
[1776575168149,39.25,75573.4,35.7,0.51892,0.00018,22.95605]
[1776575169377,39.25,75573.4,35.7,0.51892,0.00018,22.95605]
[1776575170506,39.25,75575.1,35.7,0.51922,0.00018,22.95574]
[1776575175606,39.25,75577.59,35.7,0.51966,0.00018,22.95527]
[1776575181241,39.25,75577.39,35.7,0.51962,0.00018,22.95531]
[1776575186276,39.25,75578.81,35.7,0.51987,0.00018,22.95503]
[1776575191310,39.26,75578.81,35.7,0.51987,0.00018,22.95127]
[1776575197147,39.26,75579.05,35.7,0.51991,0.00018,22.95122]
[1776575203402,39.26,75583.34,35.7,0.52067,0.00018,22.95031]
[1776575204773,39.26,75583.39,35.7,0.52068,0.00018,22.9503]
[1776575210641,39.27,75583.7,35.7,0.52073,0.00018,22.95023]
[1776575216494,39.27,75584.34,35.7,0.52084,0.00018,22.95009]
[1776575221529,39.28,75584.12,35.7,0.5208,0.00018,22.95014]
[1776575229439,39.28,75584.27,35.7,0.52083,0.00018,22.95011]
[1776575230478,39.28,75584.27,35.7,0.52083,0.00018,22.95011]
[1776575230483,39.28,75584.27,35.7,0.52083,0.00018,22.95011]
[1776575231630,39.28,75584.27,35.7,0.52083,0.00018,22.95011]
[1776575231900,39.28,75584.27,35.7,0.52083,0.00018,22.95011]
[1776575234212,39.28,75584.34,35.7,0.52084,0.00018,22.9501]
[1776575242676,39.29,75584.23,35.7,0.52082,0.00018,22.95013]
[1776575248233,39.29,75584.12,35.7,0.5208,0.00018,22.95015]
[1776575254760,39.3,75585.54,35.7,0.52105,0.00018,22.94607]
[1776575259795,39.3,75585.67,35.7,0.52107,0.00018,22.94604]
[1776575264830,39.3,75584.61,35.7,0.52088,0.00018,22.94629]
[1776575269866,39.31,75583.45,35.7,0.52068,0.00018,22.94655]
[1776575274902,39.31,75583.09,35.7,0.52062,0.00018,22.94663]
[1776575282958,39.31,75583.1,35.7,0.52062,0.00018,22.94663]
[1776575287996,39.31,75585.26,35.7,0.521,0.00018,22.94615]
[1776575294038,39.32,75582.64,35.7,0.52053,0.00018,22.94674]
[1776575300080,39.32,75581.18,35.7,0.52028,0.00018,22.94705]
[1776575306122,39.32,75581.01,35.7,0.52025,0.00018,22.94709]
[1776575314179,39.33,75580.94,35.7,0.52023,0.00018,22.94334]
[1776575324249,39.33,75580.86,35.7,0.52022,0.00018,22.94336]
[1776575335384,39.33,75580.94,35.7,0.52023,0.00018,22.94335]
[1776575335389,39.33,75580.94,35.7,0.52023,0.00018,22.94335]
[1776575336551,39.33,75580.94,35.7,0.52023,0.00018,22.94335]
[1776575336700,39.33,75580.94,35.7,0.52023,0.00018,22.94335]
[1776575341868,39.33,75580.94,35.7,0.52023,0.00018,22.94335]
[1776575348422,39.33,75576.49,35.7,0.51945,0.00018,22.94424]
[1776575353457,39.33,75576.28,35.7,0.51941,0.00018,22.94428]
[1776575358492,39.34,75577.6,35.7,0.51964,0.00018,22.94403]
[1776575363701,39.34,75577.84,35.7,0.51969,0.00018,22.94398]
[1776575369569,39.34,75582.18,35.7,0.52045,0.00018,22.94309]
[1776575372590,39.34,75582.18,35.7,0.52045,0.00018,22.93932]
[1776575372646,39.34,75582.18,35.7,0.52045,0.00018,22.93932]
[1776575372741,39.34,75582.18,35.7,0.52045,0.00018,22.93932]
[1776575378633,39.33,75582.18,35.7,0.52045,0.00018,22.93932]
[1776575384777,39.32,75582.85,35.7,0.52057,0.00018,22.93917]
[1776575391651,39.32,75582.85,35.7,0.52057,0.00018,22.93916]
[1776575396758,39.31,75583.6,35.7,0.52071,0.00018,22.93899]
[1776575400208,39.3,75584.08,35.7,0.52079,0.00018,22.93888]
[1776575400746,39.3,75584.08,35.7,0.52079,0.00018,22.93888]
[1776575400787,39.3,75584.67,35.7,0.5209,0.00018,22.93875]
[1776575401535,39.3,75584.67,35.7,0.5209,0.00018,22.93875]
[1776575402816,39.3,75584.38,35.7,0.52085,0.00018,22.93881]
[1776575408866,39.31,75584.35,35.7,0.52084,0.00018,22.93882]
[1776575408968,39.31,75584.24,35.7,0.52082,0.00018,22.93885]
[1776575414886,39.3,75582.79,35.7,0.52057,0.00018,22.93916]
[1776575415002,39.3,75582.79,35.7,0.52057,0.00018,22.93916]
[1776575417653,39.3,75582.79,35.7,0.52057,0.00018,22.93916]
[1776575423949,39.29,75582.39,35.7,0.5205,0.00018,22.93924]
[1776575427723,39.29,75582.39,35.7,0.5205,0.00018,22.93924]
[1776575427787,39.29,75582.39,35.7,0.5205,0.00018,22.93924]
[1776575427795,39.28,75582.39,35.7,0.5205,0.00018,22.93924]
[1776575430150,39.28,75582.39,35.7,0.5205,0.00018,22.93924]
[1776575437042,39.29,75584.52,35.7,0.52088,0.00018,22.935]
[1776575440208,39.29,75584.32,35.7,0.52084,0.00018,22.93505]
[1776575440309,39.29,75584.24,35.7,0.52083,0.00018,22.93507]
[1776575443144,39.29,75584.24,35.7,0.52083,0.00018,22.93507]
[1776575450208,39.29,75584.24,35.7,0.52083,0.00018,22.93507]
[1776575450252,39.29,75584.24,35.7,0.52083,0.00018,22.93507]
[1776575450309,39.28,75584.71,35.7,0.52091,0.00018,22.93495]
[1776575457182,39.28,75584.41,35.7,0.52086,0.00018,22.93502]
[1776575462218,39.28,75588.37,35.7,0.52156,0.00018,22.93409]
[1776575468261,39.29,75588.59,35.7,0.52159,0.00018,22.93404]
[1776575473303,39.29,75588.7,35.7,0.52161,0.00018,22.93401]
[1776575479345,39.29,75588.5,35.7,0.52158,0.00018,22.93406]
[1776575485387,39.29,75587.12,35.7,0.52133,0.00018,22.9344]
[1776575492436,39.3,75585.63,35.7,0.52107,0.00018,22.93099]
[1776575498478,39.3,75586.38,35.7,0.5212,0.00018,22.93082]
[1776575504520,39.3,75586.36,35.7,0.5212,0.00018,22.93082]
[1776575510562,39.31,75586.28,35.7,0.52118,0.00018,22.93084]
[1776575517611,39.31,75586.41,35.7,0.5212,0.00018,22.93082]
[1776575522646,39.32,75587.57,35.7,0.52141,0.00018,22.93054]
[1776575528689,39.32,75587.9,35.7,0.52147,0.00018,22.93047]
[1776575533724,39.32,75591.26,35.7,0.52206,0.00018,22.92963]
[1776575534613,39.32,75591.26,35.7,0.52206,0.00018,22.92963]
[1776575539766,39.32,75591.04,35.7,0.52202,0.00018,22.92969]
[1776575546815,39.33,75591.08,35.7,0.52202,0.00018,22.92968]
[1776575551146,39.33,75591.23,35.7,0.52205,0.00018,22.92964]
[1776575554430,39.33,75595.81,35.7,0.52286,0.00018,22.92465]
[1776575560912,39.33,75596.04,35.7,0.5229,0.00018,22.92459]
[1776575565948,39.33,75596.04,35.7,0.5229,0.00018,22.92459]
[1776575572997,39.34,75596.01,35.7,0.52289,0.00018,22.9246]
[1776575578033,39.34,75594.29,35.7,0.52259,0.00018,22.92508]
[1776575583068,39.34,75593.87,35.7,0.52251,0.00018,22.92519]
[1776575588102,39.34,75594.53,35.7,0.52263,0.00018,22.92501]
[1776575593138,39.34,75592.56,35.7,0.52228,0.00018,22.92554]
[1776575599180,39.34,75592.56,35.7,0.52228,0.00018,22.92554]
[1776575601194,39.34,75584.47,35.7,0.52086,0.00018,22.92752]
[1776575602903,39.34,75584.43,35.7,0.52085,0.00018,22.92753]
[1776575608243,39.35,75583.69,35.7,0.52072,0.00018,22.9277]
[1776575616299,39.35,75583.73,35.7,0.52073,0.00018,22.92393]
[1776575622340,39.35,75583.87,35.7,0.52075,0.00018,22.9239]
[1776575627376,39.36,75589.54,35.7,0.52175,0.00018,22.92256]
[1776575632414,39.36,75590.32,35.7,0.52188,0.00018,22.92236]
[1776575637449,39.36,75589.67,35.7,0.52177,0.00018,22.92253]
[1776575643491,39.36,75590.08,35.7,0.52184,0.00018,22.92243]
[1776575648525,39.36,75589.97,35.7,0.52182,0.00018,22.92246]
[1776575650654,39.36,75589.97,35.7,0.52182,0.00018,22.92246]
[1776575651823,39.36,75589.82,35.7,0.5218,0.00018,22.92249]
[1776575652012,39.36,75589.82,35.7,0.5218,0.00018,22.92249]
[1776575657617,39.36,75590.59,35.7,0.52193,0.00018,22.9223]
[1776575662651,39.36,75590.47,35.7,0.52191,0.00018,22.92233]
[1776575672722,39.37,75590.39,35.7,0.5219,0.00018,22.91859]
[1776575678007,39.37,75590.43,35.7,0.5219,0.00018,22.91858]
[1776575683799,39.37,75590.25,35.7,0.52187,0.00018,22.91862]
[1776575688834,39.37,75590.1,35.7,0.52184,0.00018,22.91866]
[1776575694876,39.37,75589.85,35.7,0.5218,0.00018,22.91872]
[1776575699911,39.37,75589.93,35.7,0.52181,0.00018,22.91871]
[1776575706960,39.37,75586.86,35.7,0.52127,0.00018,22.91945]
[1776575711995,39.38,75586.88,35.7,0.52128,0.00018,22.91945]
[1776575717030,39.38,75586.52,35.7,0.52121,0.00018,22.91954]
[1776575727100,39.38,75586.52,35.7,0.52121,0.00018,22.91954]
[1776575727790,39.38,75586.52,35.7,0.52121,0.00018,22.91954]
[1776575728107,39.38,75581.94,35.7,0.52041,0.00018,22.92057]
[1776575729865,39.38,75577.93,35.7,0.5197,0.00018,22.92139]
[1776575730121,39.38,75576.2,35.7,0.5194,0.00018,22.92173]
[1776575732766,39.38,75574.12,35.7,0.51903,0.00018,22.91834]
[1776575735155,39.38,75566.37,35.7,0.51767,0.00018,22.9196]
[1776575736409,39.38,75565.42,35.7,0.5175,0.00018,22.91973]
[1776575737170,39.38,75564.69,35.7,0.51737,0.00018,22.91984]
[1776575741198,39.37,75558.86,35.7,0.51635,0.00018,22.92056]
[1776575744852,39.36,75556.51,35.7,0.51594,0.00018,22.92081]
[1776575745178,39.36,75556.51,35.7,0.51594,0.00018,22.92081]
[1776575750206,39.36,75552.8,35.7,0.51528,0.00018,22.92115]
[1776575751545,39.36,75552.85,35.7,0.51529,0.00018,22.92115]
[1776575752275,39.36,75553.5,35.7,0.51541,0.00018,22.92109]
[1776575753282,39.36,75554.25,35.7,0.51554,0.00018,22.92103]
[1776575758317,39.35,75553.21,35.7,0.51535,0.00018,22.92112]
[1776575759347,39.35,75553.21,35.7,0.51535,0.00018,22.92112]
[1776575760333,39.35,75553.84,35.7,0.51547,0.00018,22.92106]
[1776575766374,39.35,75556.07,35.7,0.51586,0.00018,22.92085]
[1776575766501,39.35,75556.07,35.7,0.51586,0.00018,22.92085]
[1776575767380,39.35,75560.79,35.7,0.51669,0.00018,22.92033]
[1776575768388,39.35,75567.13,35.7,0.51781,0.00018,22.91948]
[1776575772416,39.34,75572.16,35.7,0.51869,0.00018,22.91867]
[1776575773082,39.34,75572.16,35.7,0.51869,0.00018,22.91867]
[1776575773357,39.34,75572.16,35.7,0.51869,0.00018,22.91867]
[1776575773424,39.34,75580.25,35.7,0.52012,0.00018,22.91713]
[1776575773607,39.34,75580.25,35.7,0.52012,0.00018,22.91713]
[1776575774431,39.34,75586.56,35.7,0.52123,0.00018,22.91573]
[1776575776116,39.34,75586.61,35.7,0.52124,0.00018,22.91572]
[1776575778272,39.34,75585.83,35.7,0.5211,0.00018,22.9159]
[1776575778354,39.34,75585.83,35.7,0.5211,0.00018,22.9159]
[1776575778568,39.34,75585.76,35.7,0.52109,0.00018,22.91592]
[1776575783685,39.34,75582.74,35.7,0.52056,0.00018,22.9166]
[1776575789536,39.35,75584.23,35.7,0.52082,0.00018,22.91627]
[1776575794571,39.35,75584.02,35.7,0.52078,0.00018,22.91255]
[1776575799605,39.35,75583.83,35.7,0.52075,0.00018,22.9126]
[1776575805648,39.35,75583.93,35.7,0.52077,0.00018,22.91258]
[1776575810683,39.35,75584.75,35.7,0.52091,0.00018,22.91239]
[1776575813576,39.35,75586.56,35.7,0.52123,0.00018,22.91197]
[1776575818738,39.36,75587.17,35.7,0.52134,0.00018,22.91183]
[1776575823773,39.36,75587.54,35.7,0.5214,0.00018,22.91174]
[1776575828809,39.36,75587.4,35.7,0.52137,0.00018,22.91178]
[1776575834851,39.37,75587.23,35.7,0.52134,0.00018,22.91182]
[1776575839886,39.37,75585.8,35.7,0.52109,0.00018,22.91216]
[1776575844921,39.37,75588.53,35.7,0.52157,0.00018,22.91151]
[1776575849957,39.37,75588.5,35.7,0.52157,0.00018,22.91152]
[1776575854992,39.38,75588.05,35.7,0.52149,0.00018,22.90786]
[1776575862041,39.38,75587.95,35.7,0.52147,0.00018,22.90789]
[1776575873118,39.39,75587.58,35.7,0.5214,0.00018,22.90798]
[1776575881174,39.39,75586.18,35.7,0.52115,0.00018,22.90832]
[1776575881616,39.39,75586.18,35.7,0.52115,0.00018,22.90832]
[1776575887218,39.39,75584.04,35.7,0.52078,0.00018,22.90881]
[1776575887908,39.39,75584.04,35.7,0.52078,0.00018,22.90881]
[1776575893260,39.4,75584.95,35.7,0.52094,0.00018,22.90861]
[1776575898294,39.4,75584.6,35.7,0.52088,0.00018,22.90869]
[1776575903330,39.4,75584.6,35.7,0.52087,0.00018,22.90869]
[1776575908365,39.4,75584.39,35.7,0.52084,0.00018,22.90874]
[1776575911588,39.4,75584.1,35.7,0.52079,0.00018,22.9088]
[1776575911804,39.4,75584.1,35.7,0.52079,0.00018,22.9088]
[1776575917428,39.41,75587.07,35.7,0.52131,0.00018,22.90435]
[1776575922463,39.41,75587.07,35.7,0.52131,0.00018,22.90435]
[1776575922870,39.41,75587.07,35.7,0.52131,0.00018,22.90435]
[1776575924177,39.41,75587.31,35.7,0.52135,0.00018,22.9043]
[1776575924436,39.41,75587.31,35.7,0.52135,0.00018,22.9043]
[1776575930521,39.41,75586.35,35.7,0.52118,0.00018,22.90452]
[1776575936562,39.42,75585.82,35.7,0.52109,0.00018,22.90465]
[1776575941598,39.42,75585.44,35.7,0.52102,0.00018,22.90474]
[1776575947640,39.42,75585.28,35.7,0.52099,0.00018,22.90478]
[1776575953681,39.42,75584.56,35.7,0.52086,0.00018,22.90494]
[1776575958717,39.43,75584.11,35.7,0.52078,0.00018,22.90505]
[1776575963865,39.43,75584.45,35.7,0.52084,0.00018,22.90497]
[1776575969797,39.43,75584.78,35.7,0.5209,0.00018,22.9049]
[1776575974832,39.43,75584.48,35.7,0.52085,0.00018,22.9012]
[1776575979284,39.44,75584.93,35.7,0.52093,0.00018,22.9011]
[1776575991952,39.44,75586.2,35.7,0.52115,0.00018,22.90081]
[1776575996987,39.45,75585.99,35.7,0.52111,0.00018,22.90086]
[1776576002025,39.45,75585.82,35.7,0.52108,0.00018,22.9009]
[1776576007062,39.45,75587.34,35.7,0.52135,0.00018,22.90055]
[1776576013102,39.46,75587.7,35.7,0.52141,0.00018,22.90047]
[1776576015325,39.46,75587.7,35.7,0.52141,0.00018,22.90047]
[1776576015327,39.46,75587.7,35.7,0.52141,0.00018,22.90047]
[1776576018418,39.46,75588.28,35.7,0.52151,0.00018,22.90033]
[1776576018450,39.46,75588.28,35.7,0.52151,0.00018,22.90033]
[1776576026194,39.46,75587.77,35.7,0.52142,0.00018,22.90045]
[1776576033244,39.47,75587.66,35.7,0.5214,0.00018,22.89671]
[1776576038279,39.47,75587.59,35.7,0.52139,0.00018,22.89673]
[1776576044321,39.47,75587.86,35.7,0.52144,0.00018,22.89667]
[1776576049356,39.47,75587.41,35.7,0.52136,0.00018,22.89678]
[1776576054390,39.48,75587.57,35.7,0.52138,0.00018,22.89674]
[1776576059426,39.48,75587.5,35.7,0.52137,0.00018,22.89676]
[1776576065468,39.48,75587.79,35.7,0.52142,0.00018,22.89669]
[1776576070503,39.48,75585.59,35.7,0.52103,0.00018,22.89721]
[1776576075537,39.49,75585.35,35.7,0.52099,0.00018,22.89727]
[1776576079034,39.49,75585.18,35.7,0.52096,0.00018,22.8973]
[1776576084601,39.49,75583.8,35.7,0.52072,0.00018,22.89762]
[1776576090643,39.49,75583.94,35.7,0.52074,0.00018,22.89759]
[1776576095678,39.49,75583.83,35.7,0.52072,0.00018,22.89384]
[1776576098402,39.49,75583.65,35.7,0.52069,0.00018,22.89388]
[1776576098410,39.49,75583.65,35.7,0.52069,0.00018,22.89388]
[1776576099600,39.49,75583.83,35.7,0.52072,0.00018,22.89384]
[1776576105748,39.49,75583.92,35.7,0.52074,0.00018,22.89382]
[1776576110784,39.5,75584.75,35.7,0.52089,0.00018,22.89364]
[1776576115819,39.5,75584.59,35.7,0.52086,0.00018,22.89367]
[1776576122142,39.5,75584.76,35.7,0.52089,0.00018,22.89364]
[1776576127903,39.5,75585.6,35.7,0.52103,0.00018,22.89345]
[1776576132938,39.5,75585.78,35.7,0.52106,0.00018,22.89341]
[1776576136067,39.5,75586.04,35.7,0.52111,0.00018,22.89335]
[1776576136067,39.5,75586.04,35.7,0.52111,0.00018,22.89335]
[1776576137856,39.5,75585.78,35.7,0.52106,0.00018,22.89341]
[1776576137918,39.5,75585.78,35.7,0.52106,0.00018,22.89341]
[1776576143008,39.51,75590.32,35.7,0.52186,0.00018,22.89232]
[1776576148042,39.51,75590.57,35.7,0.5219,0.00018,22.89226]
[1776576153078,39.51,75590.54,35.7,0.5219,0.00018,22.88849]
[1776576155838,39.51,75591.14,35.7,0.522,0.00018,22.88834]
[1776576155840,39.51,75591.14,35.7,0.522,0.00018,22.88834]
[1776576157963,39.51,75590.6,35.7,0.52191,0.00018,22.88848]
[1776576157995,39.51,75590.6,35.7,0.52191,0.00018,22.88848]
[1776576159152,39.51,75590.76,35.7,0.52194,0.00018,22.88844]
[1776576169189,39.52,75591.11,35.7,0.522,0.00018,22.88836]
[1776576174225,39.52,75591.11,35.7,0.522,0.00018,22.88836]
[1776576179260,39.52,75591.35,35.7,0.52204,0.00018,22.8883]
[1776576185304,39.53,75591.0,35.7,0.52198,0.00018,22.88839]
[1776576187716,39.53,75591.0,35.7,0.52198,0.00018,22.88839]
[1776576190509,39.53,75591.0,35.7,0.52198,0.00018,22.88839]
[1776576190548,39.53,75591.0,35.7,0.52198,0.00018,22.88839]
[1776576196378,39.53,75591.19,35.7,0.52201,0.00018,22.88835]
[1776576203428,39.53,75591.92,35.7,0.52214,0.00018,22.88816]
[1776576213571,39.53,75592.84,35.7,0.5223,0.00018,22.88792]
[1776576213586,39.53,75592.84,35.7,0.5223,0.00018,22.88792]
[1776576214785,39.54,75592.84,35.7,0.5223,0.00018,22.88415]
[1776576214861,39.54,75592.84,35.7,0.5223,0.00018,22.88415]
[1776576225582,39.54,75592.84,35.7,0.5223,0.00018,22.88416]
[1776576233639,39.54,75592.81,35.7,0.52229,0.00018,22.88417]
[1776576238674,39.54,75592.84,35.7,0.5223,0.00018,22.88416]
[1776576246139,39.54,75592.84,35.7,0.5223,0.00018,22.88416]
[1776576246140,39.54,75592.84,35.7,0.5223,0.00018,22.88416]
[1776576247326,39.55,75592.84,35.7,0.5223,0.00018,22.88416]
[1776576247409,39.55,75592.84,35.7,0.5223,0.00018,22.88416]
[1776576254785,39.55,75592.81,35.7,0.52229,0.00018,22.88417]
[1776576259821,39.55,75592.92,35.7,0.52231,0.00018,22.88414]
[1776576261165,39.55,75593.0,35.7,0.52232,0.00018,22.88412]
[1776576266871,39.55,75593.33,35.7,0.52238,0.00018,22.88404]
[1776576267697,39.55,75593.33,35.7,0.52238,0.00018,22.88404]
[1776576273919,39.55,75593.6,35.7,0.52243,0.00018,22.88019]
[1776576276626,39.55,75593.67,35.7,0.52244,0.00018,22.88018]
[1776576276627,39.55,75593.67,35.7,0.52244,0.00018,22.88018]
[1776576277793,39.55,75593.67,35.7,0.52244,0.00018,22.88018]
[1776576277933,39.55,75593.67,35.7,0.52244,0.00018,22.88018]
[1776576286004,39.56,75593.53,35.7,0.52242,0.00018,22.88021]
[1776576292047,39.56,75593.6,35.7,0.52243,0.00018,22.8802]
[1776576297162,39.56,75593.45,35.7,0.5224,0.00018,22.88024]
[1776576299120,39.56,75593.6,35.7,0.52243,0.00018,22.8802]
[1776576305139,39.56,75595.46,35.7,0.52275,0.00018,22.8797]
[1776576310174,39.56,75597.74,35.7,0.52315,0.00018,22.87907]
[1776576318560,39.56,75597.75,35.7,0.52315,0.00018,22.87907]
[1776576329307,39.56,75597.79,35.7,0.52316,0.00018,22.87906]
[1776576331323,39.56,75592.68,35.7,0.52227,0.00018,22.87667]
[1776576332330,39.56,75587.31,35.7,0.52132,0.00018,22.878]
[1776576339378,39.56,75586.2,35.7,0.52113,0.00018,22.87826]
[1776576346428,39.56,75586.35,35.7,0.52116,0.00018,22.87822]
[1776576351464,39.56,75586.21,35.7,0.52113,0.00018,22.87825]
[1776576356499,39.56,75586.09,35.7,0.52111,0.00018,22.87828]
[1776576361533,39.56,75587.61,35.7,0.52138,0.00018,22.87793]
[1776576367576,39.56,75587.35,35.7,0.52133,0.00018,22.87799]
[1776576372611,39.57,75587.98,35.7,0.52144,0.00018,22.87784]
[1776576377646,39.57,75588.78,35.7,0.52158,0.00018,22.87765]
[1776576384696,39.57,75589.52,35.7,0.52171,0.00018,22.87747]
[1776576389731,39.57,75590.68,35.7,0.52191,0.00018,22.87718]
[1776576394766,39.57,75590.83,35.7,0.52194,0.00018,22.87337]
[1776576400808,39.57,75593.69,35.7,0.52244,0.00018,22.87264]
[1776576405843,39.58,75595.57,35.7,0.52277,0.00018,22.87214]
[1776576410878,39.58,75595.26,35.7,0.52272,0.00018,22.87222]
[1776576413899,39.58,75589.8,35.7,0.52176,0.00018,22.87364]
[1776576418934,39.58,75590.18,35.7,0.52182,0.00018,22.87354]
[1776576423968,39.58,75593.67,35.7,0.52244,0.00018,22.87265]
[1776576431018,39.59,75593.78,35.7,0.52245,0.00018,22.87262]
[1776576434659,39.59,75593.75,35.7,0.52245,0.00018,22.87263]
[1776576434660,39.59,75593.75,35.7,0.52245,0.00018,22.87263]
[1776576435862,39.59,75593.75,35.7,0.52245,0.00018,22.87263]
[1776576436068,39.59,75593.75,35.7,0.52245,0.00018,22.87263]
[1776576441088,39.59,75593.73,35.7,0.52245,0.00018,22.87264]
[1776576446191,39.59,75593.83,35.7,0.52246,0.00018,22.87261]
[1776576446196,39.59,75593.83,35.7,0.52246,0.00018,22.87261]
[1776576447386,39.59,75593.87,35.7,0.52247,0.00018,22.8726]
[1776576447408,39.59,75593.87,35.7,0.52247,0.00018,22.8726]
[1776576453172,39.59,75593.87,35.7,0.52247,0.00018,22.86883]
[1776576465257,39.6,75593.73,35.7,0.52244,0.00018,22.86887]
[1776576471299,39.6,75593.98,35.7,0.52249,0.00018,22.86881]
[1776576472688,39.6,75593.98,35.7,0.52249,0.00018,22.86881]
[1776576472692,39.6,75593.98,35.7,0.52249,0.00018,22.86881]
[1776576473937,39.6,75593.94,35.7,0.52248,0.00018,22.86882]
[1776576474188,39.6,75593.94,35.7,0.52248,0.00018,22.86882]
[1776576479355,39.6,75593.9,35.7,0.52247,0.00018,22.86883]
[1776576483016,39.6,75593.9,35.7,0.52247,0.00018,22.86883]
[1776576483029,39.6,75593.9,35.7,0.52247,0.00018,22.86883]
[1776576484193,39.6,75593.9,35.7,0.52247,0.00018,22.86883]
[1776576484198,39.6,75593.9,35.7,0.52247,0.00018,22.86883]
[1776576493454,39.61,75594.26,35.7,0.52254,0.00018,22.86874]
[1776576498489,39.61,75594.14,35.7,0.52251,0.00018,22.86877]
[1776576506545,39.61,75594.64,35.7,0.5226,0.00018,22.86864]
[1776576511660,39.61,75594.71,35.7,0.52261,0.00018,22.86862]
[1776576512163,39.61,75594.71,35.7,0.52261,0.00018,22.86862]
[1776576514953,39.61,75594.71,35.7,0.52261,0.00018,22.86484]
[1776576514964,39.61,75594.71,35.7,0.52261,0.00018,22.86484]
[1776576516092,39.61,75594.71,35.7,0.52261,0.00018,22.86485]
[1776576516098,39.61,75594.71,35.7,0.52261,0.00018,22.86485]
[1776576521004,39.61,75595.06,35.7,0.52267,0.00018,22.86475]
[1776576527692,39.62,75594.99,35.7,0.52266,0.00018,22.86477]
[1776576532372,39.62,75594.99,35.7,0.52266,0.00018,22.86477]
[1776576532374,39.62,75594.99,35.7,0.52266,0.00018,22.86477]
[1776576533580,39.62,75594.99,35.7,0.52266,0.00018,22.86477]
[1776576533649,39.62,75594.99,35.7,0.52266,0.00018,22.86477]
[1776576539787,39.62,75594.78,35.7,0.52262,0.00018,22.86483]
[1776576552879,39.62,75594.88,35.7,0.52264,0.00018,22.86481]
[1776576557914,39.62,75594.88,35.7,0.52264,0.00018,22.86481]
[1776576567983,39.63,75594.88,35.7,0.52264,0.00018,22.86481]
[1776576569146,39.63,75594.88,35.7,0.52264,0.00018,22.86481]
[1776576578055,39.63,75594.88,35.7,0.52264,0.00018,22.86103]
[1776576588171,39.63,75594.88,35.7,0.52264,0.00018,22.86104]
[1776576591722,39.63,75594.88,35.7,0.52264,0.00018,22.86104]
[1776576597234,39.63,75595.0,35.7,0.52266,0.00018,22.861]
[1776576603276,39.63,75594.88,35.7,0.52264,0.00018,22.86104]
[1776576608355,39.63,75594.88,35.7,0.52264,0.00018,22.86104]
[1776576610381,39.63,75594.96,35.7,0.52265,0.00018,22.86102]
[1776576616367,39.63,75595.38,35.7,0.52273,0.00018,22.8609]
[1776576618778,39.63,75595.42,35.7,0.52274,0.00018,22.86089]
[1776576620024,39.63,75595.87,35.7,0.52281,0.00018,22.86077]
[1776576620083,39.63,75605.72,35.7,0.52454,0.00018,22.85787]
[1776576620395,39.63,75610.78,35.7,0.52542,0.00017,22.85621]
[1776576624240,39.63,75611.71,35.7,0.52559,0.00017,22.85589]
[1776576625866,39.63,75612.55,35.7,0.52574,0.00017,22.8556]
[1776576625967,39.62,75617.03,35.7,0.52652,0.00017,22.854]
[1776576628525,39.62,75623.7,35.7,0.52769,0.00017,22.85146]
[1776576629461,39.62,75628.74,35.7,0.52857,0.00017,22.84941]
[1776576631701,39.62,75628.54,35.7,0.52854,0.00017,22.84949]
[1776576633186,39.62,75628.52,35.7,0.52854,0.00017,22.84571]
[1776576633193,39.62,75628.52,35.7,0.52854,0.00017,22.84571]
[1776576633276,39.61,75630.48,35.7,0.52888,0.00017,22.84488]
[1776576634497,39.61,75637.96,35.7,0.53019,0.00017,22.84157]
[1776576637388,39.61,75637.11,35.7,0.53004,0.00017,22.84196]
[1776576638525,39.61,75649.55,35.7,0.53222,0.00017,22.83595]
[1776576640202,39.61,75649.55,35.7,0.53222,0.00017,22.83595]
[1776576640243,39.61,75653.98,35.7,0.53299,0.00017,22.83364]
[1776576641722,39.61,75653.71,35.7,0.53295,0.00017,22.83378]
[1776576641884,39.6,75653.79,35.7,0.53296,0.00017,22.83374]
[1776576647588,39.6,75650.48,35.7,0.53238,0.00017,22.83545]
[1776576650039,39.6,75650.67,35.7,0.53242,0.00017,22.83535]
[1776576650069,39.6,75652.1,35.7,0.53267,0.00017,22.83461]
[1776576654637,39.59,75656.56,35.7,0.53345,0.00017,22.83223]
[1776576656764,39.59,75660.52,35.7,0.53414,0.00017,22.83005]
[1776576658103,39.59,75672.74,35.7,0.53628,0.00017,22.82289]
[1776576659022,39.59,75672.74,35.7,0.53628,0.00017,22.82289]
[1776576660200,39.59,75676.88,35.7,0.537,0.00017,22.82032]
[1776576660351,39.59,75676.88,35.7,0.537,0.00017,22.82032]
[1776576660395,39.59,75676.61,35.7,0.53696,0.00017,22.82048]
[1776576660542,39.59,75676.61,35.7,0.53696,0.00017,22.82048]
[1776576660564,39.59,75676.61,35.7,0.53696,0.00017,22.82048]
[1776576660622,39.59,75676.61,35.7,0.53696,0.00017,22.82048]
[1776576661270,39.59,75685.09,35.7,0.53844,0.00017,22.81499]
[1776576661390,39.59,75685.09,35.7,0.53844,0.00017,22.81499]
[1776576661686,39.59,75693.61,35.7,0.53992,0.00017,22.80915]
[1776576664340,39.59,75695.79,35.7,0.54031,0.00017,22.8076]
[1776576665319,39.58,75695.64,35.7,0.54028,0.00017,22.80769]
[1776576666721,39.58,75689.78,35.7,0.53926,0.00017,22.81177]
[1776576669014,39.58,75688.6,35.7,0.53906,0.00017,22.81257]
[1776576670658,39.57,75684.91,35.7,0.53842,0.00017,22.81505]
[1776576672754,39.57,75681.73,35.7,0.53786,0.00017,22.81714]
[1776576675187,39.57,75681.13,35.7,0.53776,0.00017,22.81751]
[1776576676798,39.56,75685.95,35.7,0.53861,0.00017,22.81432]
[1776576681833,39.56,75685.71,35.7,0.53857,0.00017,22.81447]
[1776576684732,39.56,75686.04,35.7,0.53862,0.00017,22.81424]
[1776576686823,39.56,75687.38,35.7,0.53886,0.00017,22.81333]
[1776576688884,39.55,75694.98,35.7,0.54019,0.00017,22.80804]
[1776576693919,39.55,75694.71,35.7,0.54015,0.00017,22.80441]
[1776576698954,39.54,75695.47,35.7,0.54029,0.00017,22.80385]
[1776576702873,39.54,75695.02,35.7,0.54021,0.00017,22.80415]
[1776576708017,39.53,75693.28,35.7,0.53991,0.00017,22.80535]
[1776576713052,39.52,75689.78,35.7,0.53931,0.00017,22.80777]
[1776576714831,39.52,75689.35,35.7,0.53923,0.00017,22.80806]
[1776576716640,39.52,75684.24,35.7,0.53834,0.00017,22.8115]
[1776576718643,39.51,75683.93,35.7,0.53829,0.00017,22.8117]
[1776576720635,39.51,75681.84,35.7,0.53793,0.00017,22.81306]
[1776576721322,39.51,75681.84,35.7,0.53793,0.00017,22.81306]
[1776576723122,39.51,75674.75,35.7,0.53669,0.00018,22.81759]
[1776576728156,39.51,75670.83,35.7,0.536,0.00018,22.82]
[1776576728430,39.51,75670.83,35.7,0.536,0.00018,22.82]
[1776576729164,39.5,75662.7,35.7,0.53458,0.00018,22.82479]
[1776576730207,39.5,75662.7,35.7,0.53458,0.00018,22.82479]
[1776576736712,39.51,75662.39,35.7,0.53452,0.00018,22.82497]
[1776576743261,39.51,75664.19,35.7,0.53484,0.00018,22.82394]
[1776576748298,39.51,75667.66,35.7,0.53545,0.00018,22.82191]
[1776576749775,39.51,75667.84,35.7,0.53548,0.00018,22.8218]
[1776576750200,39.51,75667.84,35.7,0.53548,0.00018,22.8218]
[1776576755346,39.51,75674.42,35.7,0.53663,0.00018,22.81401]
[1776576759371,39.51,75674.37,35.7,0.53662,0.00018,22.81405]
[1776576764410,39.51,75678.25,35.7,0.5373,0.00018,22.81159]
[1776576770452,39.51,75678.8,35.7,0.5374,0.00018,22.81123]
[1776576770868,39.51,75678.8,35.7,0.5374,0.00018,22.81123]
[1776576770874,39.51,75678.8,35.7,0.5374,0.00018,22.81123]
[1776576772467,39.51,75672.21,35.7,0.53625,0.00018,22.81537]
[1776576778509,39.51,75669.89,35.7,0.53584,0.00018,22.81678]
[1776576780202,39.51,75669.89,35.7,0.53584,0.00018,22.81678]
[1776576786565,39.51,75668.69,35.7,0.53563,0.00018,22.81751]
[1776576789482,39.51,75668.72,35.7,0.53563,0.00018,22.81749]
[1776576789655,39.51,75668.69,35.7,0.53563,0.00018,22.81751]
[1776576789681,39.51,75668.69,35.7,0.53563,0.00018,22.81751]
[1776576790200,39.51,75668.69,35.7,0.53563,0.00018,22.81751]
[1776576790265,39.51,75668.69,35.7,0.53563,0.00018,22.81751]
[1776576790592,39.51,75679.39,35.7,0.5375,0.00018,22.81086]
[1776576791602,39.51,75684.06,35.7,0.53832,0.00017,22.8078]
[1776576796638,39.51,75684.53,35.7,0.5384,0.00018,22.80747]
[1776576801673,39.5,75684.61,35.7,0.53842,0.00018,22.80741]
[1776576806708,39.5,75684.27,35.7,0.53836,0.00018,22.80763]
[1776576811743,39.5,75689.73,35.7,0.53932,0.00018,22.80011]
[1776576816778,39.49,75689.54,35.7,0.53929,0.00018,22.80023]
[1776576822646,39.49,75689.5,35.7,0.53929,0.00018,22.80024]
[1776576827855,39.48,75690.69,35.7,0.5395,0.00018,22.79939]
[1776576832890,39.48,75691.16,35.7,0.53959,0.00018,22.79904]
[1776576837925,39.47,75693.31,35.7,0.53997,0.00018,22.7975]
[1776576840017,39.47,75693.38,35.7,0.53998,0.00018,22.79744]
[1776576841603,39.47,75688.69,35.7,0.53916,0.00018,22.80071]
[1776576841745,39.47,75688.69,35.7,0.53916,0.00018,22.80071]
[1776576841953,39.47,75684.32,35.7,0.5384,0.00018,22.80367]
[1776576842961,39.46,75679.85,35.7,0.53762,0.00018,22.80662]
[1776576843605,39.46,75679.85,35.7,0.53762,0.00018,22.80662]
[1776576849003,39.46,75677.31,35.7,0.53717,0.00018,22.80824]
[1776576852531,39.46,75677.24,35.7,0.53716,0.00018,22.80828]
[1776576852581,39.46,75677.24,35.7,0.53716,0.00018,22.80828]
[1776576852652,39.46,75677.24,35.7,0.53716,0.00018,22.80828]
[1776576853031,39.46,75682.32,35.7,0.53805,0.00018,22.80498]
[1776576853677,39.46,75682.32,35.7,0.53805,0.00018,22.80498]
[1776576860080,39.45,75687.25,35.7,0.53892,0.00018,22.80163]
[1776576862903,39.44,75686.58,35.7,0.53881,0.00018,22.80207]
[1776576868135,39.43,75685.03,35.7,0.53855,0.00018,22.80307]
[1776576882234,39.42,75684.62,35.7,0.53849,0.00018,22.7995]
[1776576887269,39.41,75684.62,35.7,0.53849,0.00018,22.79949]
[1776576892902,39.41,75684.62,35.7,0.53849,0.00018,22.79949]
[1776576896813,39.41,75685.94,35.7,0.53872,0.00018,22.79858]
[1776576899280,39.41,75686.9,35.7,0.53889,0.00018,22.79793]
[1776576904388,39.41,75686.92,35.7,0.5389,0.00018,22.7979]
[1776576906293,39.41,75687.17,35.7,0.53894,0.00018,22.79773]
[1776576912444,39.4,75686.75,35.7,0.53887,0.00018,22.798]
[1776576926542,39.4,75686.84,35.7,0.53889,0.00018,22.79792]
[1776576932015,39.39,75686.84,35.7,0.53889,0.00018,22.79791]
[1776576937619,39.39,75687.32,35.7,0.53898,0.00018,22.79377]
[1776576942654,39.39,75687.88,35.7,0.53909,0.00018,22.79338]
[1776576947689,39.38,75687.91,35.7,0.53909,0.00018,22.79334]
[1776576949158,39.38,75687.91,35.7,0.53909,0.00018,22.79334]
[1776576954738,39.38,75688.08,35.7,0.53913,0.00018,22.79321]
[1776576959777,39.38,75689.01,35.7,0.53929,0.00018,22.79255]
[1776576962300,39.38,75689.01,35.7,0.53929,0.00018,22.79255]
[1776576963056,39.37,75688.46,35.7,0.5392,0.00018,22.79292]
[1776576968841,39.37,75687.21,35.7,0.53898,0.00018,22.79377]
[1776576973876,39.37,75688.03,35.7,0.53913,0.00018,22.79319]
[1776576978911,39.36,75687.98,35.7,0.53912,0.00018,22.79321]
[1776576984313,39.36,75687.83,35.7,0.5391,0.00018,22.7933]
[1776576986056,39.36,75691.41,35.7,0.53972,0.00018,22.7908]
[1776576992002,39.35,75697.48,35.7,0.5408,0.00018,22.78261]
[1776576998045,39.34,75697.41,35.7,0.54079,0.00018,22.78263]
[1776577007108,39.33,75697.52,35.7,0.54082,0.00018,22.78251]
[1776577008443,39.33,75697.52,35.7,0.54082,0.00018,22.78251]
[1776577008933,39.33,75697.45,35.7,0.54081,0.00018,22.78255]
[1776577012855,39.33,75697.91,35.7,0.54089,0.00018,22.7822]
[1776577018185,39.32,75695.97,35.7,0.54056,0.00018,22.78359]
[1776577023220,39.31,75695.31,35.7,0.54045,0.00018,22.78404]
[1776577028255,39.31,75693.72,35.7,0.54017,0.00018,22.78516]
[1776577029117,39.31,75693.72,35.7,0.54017,0.00018,22.78516]
[1776577036311,39.3,75691.7,35.7,0.53982,0.00018,22.78657]
[1776577041346,39.29,75691.2,35.7,0.53974,0.00018,22.7869]
[1776577047388,39.29,75690.08,35.7,0.53955,0.00018,22.78766]
[1776577055650,39.28,75690.04,35.7,0.53954,0.00018,22.78768]
[1776577055754,39.28,75690.04,35.7,0.53954,0.00018,22.78768]
[1776577055793,39.28,75690.04,35.7,0.53955,0.00018,22.78385]
[1776577056451,39.28,75681.11,35.7,0.53798,0.00018,22.78995]
[1776577056901,39.28,75681.11,35.7,0.53798,0.00018,22.78995]
[1776577057458,39.28,75674.05,35.7,0.53673,0.00018,22.79451]
[1776577062493,39.28,75672.08,35.7,0.53639,0.00018,22.79575]
[1776577067528,39.28,75672.0,35.7,0.53637,0.00018,22.79581]
[1776577069542,39.28,75667.13,35.7,0.53551,0.00018,22.79879]
[1776577070199,39.28,75667.13,35.7,0.53551,0.00018,22.79879]
[1776577077598,39.29,75665.99,35.7,0.53531,0.00018,22.79949]
[1776577080199,39.29,75664.92,35.7,0.53512,0.00018,22.80013]
[1776577080619,39.29,75669.42,35.7,0.53591,0.00018,22.79743]
[1776577081625,39.29,75674.19,35.7,0.53675,0.00018,22.79447]
[1776577086661,39.29,75673.97,35.7,0.53671,0.00018,22.79461]
[1776577091696,39.29,75673.9,35.7,0.5367,0.00018,22.79466]
[1776577095724,39.29,75667.2,35.7,0.53552,0.00018,22.79878]
[1776577100200,39.3,75664.7,35.7,0.53507,0.00018,22.80028]
[1776577105794,39.3,75663.46,35.7,0.53485,0.00018,22.80102]
[1776577110829,39.3,75663.48,35.7,0.53485,0.00018,22.80102]
[1776577115866,39.31,75662.92,35.7,0.53476,0.00018,22.79756]
[1776577120900,39.31,75662.01,35.7,0.5346,0.00018,22.79809]
[1776577130970,39.32,75662.05,35.7,0.5346,0.00018,22.79809]
[1776577136009,39.32,75661.26,35.7,0.53446,0.00018,22.79856]
[1776577141039,39.32,75661.37,35.7,0.53447,0.00018,22.7985]
[1776577142047,39.32,75665.82,35.7,0.53526,0.00018,22.79591]
[1776577144239,39.32,75667.37,35.7,0.53553,0.00018,22.79499]
[1776577150103,39.33,75668.89,35.7,0.5358,0.00018,22.79407]
[1776577155138,39.33,75668.43,35.7,0.53572,0.00018,22.79436]
[1776577160173,39.33,75667.47,35.7,0.53555,0.00018,22.79494]
[1776577165208,39.33,75667.02,35.7,0.53547,0.00018,22.79521]
[1776577170243,39.33,75666.94,35.7,0.53545,0.00018,22.79526]
[1776577184341,39.33,75667.23,35.7,0.5355,0.00018,22.79131]
[1776577190198,39.34,75666.68,35.7,0.53541,0.00018,22.79164]
[1776577195418,39.34,75666.57,35.7,0.53539,0.00018,22.79172]
[1776577200198,39.34,75666.9,35.7,0.53544,0.00018,22.79152]
[1776577204250,39.34,75666.43,35.7,0.53536,0.00018,22.79181]
[1776577210197,39.34,75666.43,35.7,0.53536,0.00018,22.79181]
[1776577217571,39.35,75666.43,35.7,0.53536,0.00018,22.79182]
[1776577220198,39.35,75662.98,35.7,0.53475,0.00018,22.79385]
[1776577220593,39.35,75661.52,35.7,0.53449,0.00018,22.79469]
[1776577225628,39.34,75661.55,35.7,0.5345,0.00018,22.79466]
[1776577230198,39.34,75661.14,35.7,0.53443,0.00018,22.79488]
[1776577230663,39.34,75661.18,35.7,0.53444,0.00018,22.79486]
[1776577234241,39.34,75661.29,35.7,0.53446,0.00018,22.79101]
[1776577234691,39.34,75660.47,35.7,0.53431,0.00018,22.79148]
[1776577240732,39.33,75659.64,35.7,0.53417,0.00018,22.79193]
[1776577241516,39.33,75659.64,35.7,0.53417,0.00018,22.79193]
[1776577241617,39.33,75659.64,35.7,0.53417,0.00018,22.79193]
[1776577247782,39.34,75659.78,35.7,0.53419,0.00018,22.79187]
[1776577253465,39.34,75659.74,35.7,0.53418,0.00018,22.7919]
[1776577261881,39.35,75659.59,35.7,0.53415,0.00018,22.792]
[1776577265701,39.35,75659.59,35.7,0.53415,0.00018,22.792]
[1776577265707,39.35,75659.59,35.7,0.53415,0.00018,22.792]
[1776577266888,39.35,75659.55,35.7,0.53415,0.00018,22.79203]
[1776577267185,39.35,75659.26,35.7,0.53409,0.00018,22.7922]
[1776577276986,39.36,75659.26,35.7,0.53409,0.00018,22.79222]
[1776577283766,39.36,75659.18,35.7,0.53408,0.00018,22.79227]
[1776577288865,39.37,75658.88,35.7,0.53402,0.00018,22.79245]
[1776577288890,39.37,75658.88,35.7,0.53402,0.00018,22.79245]
[1776577288967,39.37,75658.74,35.7,0.53399,0.00018,22.79253]
[1776577289074,39.37,75648.85,35.7,0.53225,0.00018,22.79785]
[1776577296123,39.36,75646.92,35.7,0.53192,0.00018,22.79504]
[1776577300001,39.36,75646.76,35.7,0.53189,0.00018,22.79512]
[1776577304865,39.36,75643.73,35.7,0.53136,0.00018,22.79663]
[1776577307025,39.36,75641.42,35.7,0.53095,0.00018,22.79776]
[1776577316271,39.35,75639.36,35.7,0.53059,0.00018,22.79873]
[1776577322313,39.34,75637.25,35.7,0.53022,0.00018,22.7997]
[1776577325334,39.34,75643.35,35.7,0.5313,0.00018,22.79678]
[1776577326341,39.34,75649.42,35.7,0.53237,0.00018,22.7937]
[1776577331423,39.33,75650.56,35.7,0.53257,0.00018,22.79309]
[1776577339479,39.32,75651.39,35.7,0.53273,0.00018,22.79263]
[1776577344514,39.32,75650.28,35.7,0.53253,0.00018,22.7932]
[1776577349549,39.31,75650.6,35.7,0.53259,0.00018,22.79302]
[1776577355591,39.3,75651.48,35.7,0.53276,0.00018,22.78874]
[1776577360626,39.3,75650.08,35.7,0.53251,0.00018,22.78947]
[1776577367675,39.29,75647.55,35.7,0.53207,0.00018,22.79077]
[1776577369689,39.29,75643.05,35.7,0.53127,0.00018,22.79303]
[1776577374725,39.29,75642.76,35.7,0.53122,0.00018,22.79316]
[1776577377602,39.29,75642.51,35.7,0.53118,0.00018,22.79329]
[1776577378206,39.29,75642.51,35.7,0.53118,0.00018,22.79328]
[1776577378752,39.29,75637.9,35.7,0.53037,0.00018,22.7955]
[1776577388823,39.28,75635.36,35.7,0.52992,0.00018,22.79666]
[1776577389647,39.28,75635.36,35.7,0.52992,0.00018,22.79666]
[1776577389829,39.28,75635.29,35.7,0.52991,0.00018,22.79669]
[1776577395871,39.28,75636.56,35.7,0.53013,0.00018,22.7961]
[1776577407956,39.28,75636.29,35.7,0.53009,0.00018,22.79622]
[1776577412990,39.27,75636.18,35.7,0.53007,0.00018,22.79248]
[1776577419035,39.27,75636.11,35.7,0.53006,0.00018,22.79251]
[1776577424696,39.27,75635.85,35.7,0.53001,0.00018,22.79262]
[1776577430076,39.27,75635.85,35.7,0.53001,0.00018,22.79262]
[1776577440182,39.27,75636.27,35.7,0.53009,0.00018,22.79242]
[1776577445217,39.26,75636.46,35.7,0.53012,0.00018,22.79233]
[1776577451259,39.26,75635.91,35.7,0.53003,0.00018,22.79258]
[1776577457301,39.26,75636.09,35.7,0.53006,0.00018,22.79249]
[1776577463433,39.26,75636.09,35.7,0.53006,0.00018,22.79249]
[1776577469385,39.26,75638.89,35.7,0.53056,0.00018,22.79117]
[1776577476171,39.26,75638.89,35.7,0.53056,0.00018,22.79117]
[1776577480911,39.25,75639.25,35.7,0.53063,0.00018,22.7872]
[1776577480937,39.25,75639.25,35.7,0.53063,0.00018,22.7872]
[1776577481012,39.25,75639.29,35.7,0.53064,0.00018,22.78718]
[1776577484366,39.25,75635.0,35.7,0.52988,0.00018,22.78918]
[1776577489526,39.25,75634.17,35.7,0.52973,0.00018,22.78955]
[1776577491322,39.25,75634.17,35.7,0.52973,0.00018,22.78955]
[1776577491413,39.24,75634.17,35.7,0.52973,0.00018,22.78955]
[1776577499596,39.24,75634.24,35.7,0.52975,0.00018,22.78951]
[1776577505637,39.24,75634.21,35.7,0.52974,0.00018,22.78952]
[1776577510673,39.23,75633.64,35.7,0.52964,0.00018,22.78977]
[1776577515708,39.23,75632.64,35.7,0.52947,0.00018,22.79021]
[1776577519626,39.23,75632.64,35.7,0.52947,0.00018,22.79021]
[1776577520196,39.23,75632.64,35.7,0.52947,0.00018,22.79021]
[1776577520085,39.23,75631.95,35.7,0.52935,0.00018,22.79052]
[1776577525786,39.22,75629.8,35.7,0.52897,0.00018,22.79146]
[1776577531828,39.22,75629.55,35.7,0.52893,0.00018,22.78777]
[1776577536863,39.22,75629.41,35.7,0.5289,0.00018,22.78782]
[1776577541898,39.21,75629.13,35.7,0.52886,0.00018,22.78794]
[1776577544403,39.21,75629.09,35.7,0.52885,0.00018,22.78795]
[1776577553982,39.2,75629.15,35.7,0.52886,0.00018,22.78791]
[1776577559016,39.2,75629.91,35.7,0.529,0.00018,22.78757]
[1776577559865,39.2,75629.91,35.7,0.529,0.00018,22.78757]
[1776577564263,39.2,75630.77,35.7,0.52915,0.00018,22.78719]
[1776577570094,39.19,75630.64,35.7,0.52913,0.00018,22.78724]
[1776577577143,39.19,75629.89,35.7,0.529,0.00018,22.78757]
[1776577580196,39.19,75629.89,35.7,0.529,0.00018,22.78757]
[1776577588220,39.19,75630.06,35.7,0.52903,0.00018,22.78748]
[1776577590196,39.19,75629.56,35.7,0.52894,0.00018,22.7877]
[1776577592400,39.18,75629.54,35.7,0.52894,0.00018,22.78391]
[1776577593865,39.18,75629.55,35.7,0.52895,0.00018,22.78391]
[1776577598509,39.18,75630.53,35.7,0.52912,0.00018,22.78348]
[1776577602318,39.18,75630.49,35.7,0.52911,0.00018,22.78349]
[1776577606320,39.18,75630.42,35.7,0.5291,0.00018,22.78352]
[1776577615117,39.18,75631.08,35.7,0.52922,0.00018,22.78323]
[1776577615138,39.18,75631.08,35.7,0.52922,0.00018,22.78323]
[1776577615148,39.18,75631.08,35.7,0.52922,0.00018,22.78323]
[1776577615197,39.18,75631.08,35.7,0.52922,0.00018,22.78323]
[1776577615219,39.18,75631.01,35.7,0.52921,0.00018,22.78326]
[1776577615399,39.18,75631.01,35.7,0.52921,0.00018,22.78326]
[1776577617423,39.18,75621.1,35.7,0.52745,0.00018,22.78742]
[1776577624502,39.17,75621.02,35.7,0.52744,0.00018,22.78745]
[1776577624708,39.17,75621.02,35.7,0.52744,0.00018,22.78745]
[1776577625670,39.17,75621.02,35.7,0.52744,0.00018,22.78745]
[1776577631189,39.17,75615.11,35.7,0.52639,0.00018,22.78972]
[1776577638580,39.17,75614.71,35.7,0.52632,0.00018,22.78987]
[1776577648650,39.17,75614.71,35.7,0.52632,0.00018,22.78986]
[1776577656571,39.17,75614.71,35.7,0.52632,0.00018,22.78986]
[1776577657211,39.17,75614.71,35.7,0.52632,0.00018,22.78986]
[1776577657215,39.17,75614.71,35.7,0.52632,0.00018,22.78986]
[1776577666776,39.16,75620.05,35.7,0.52727,0.00018,22.78402]
[1776577668517,39.16,75619.8,35.7,0.52723,0.00018,22.78411]
[1776577668528,39.16,75619.8,35.7,0.52723,0.00018,22.78411]
[1776577668573,39.16,75619.8,35.7,0.52723,0.00018,22.78411]
[1776577668679,39.16,75619.8,35.7,0.52723,0.00018,22.78411]
[1776577668825,39.16,75619.8,35.7,0.52723,0.00018,22.78411]
[1776577668899,39.16,75623.19,35.7,0.52783,0.00018,22.78275]
[1776577670290,39.16,75629.63,35.7,0.52898,0.00018,22.78003]
[1776577674851,39.15,75629.04,35.7,0.52887,0.00018,22.78028]
[1776577680196,39.15,75627.67,35.7,0.52863,0.00018,22.78087]
[1776577683310,39.15,75627.78,35.7,0.52865,0.00018,22.78082]
[1776577683322,39.15,75627.78,35.7,0.52865,0.00018,22.78082]
[1776577690944,39.15,75627.78,35.7,0.52865,0.00018,22.78081]
[1776577696985,39.14,75627.74,35.7,0.52865,0.00018,22.78083]
[1776577697993,39.14,75627.81,35.7,0.52866,0.00018,22.7808]
[1776577703028,39.14,75627.74,35.7,0.52865,0.00018,22.78083]
[1776577708887,39.14,75627.81,35.7,0.52866,0.00018,22.7808]
[1776577709865,39.14,75628.15,35.7,0.52872,0.00018,22.78065]
[1776577715112,39.14,75631.04,35.7,0.52924,0.00018,22.77559]
[1776577722161,39.14,75631.14,35.7,0.52925,0.00018,22.77554]
[1776577724150,39.14,75631.11,35.7,0.52925,0.00018,22.77556]
[1776577724252,39.14,75631.11,35.7,0.52925,0.00018,22.77556]
[1776577731226,39.14,75630.49,35.7,0.52914,0.00018,22.77582]
[1776577736261,39.13,75630.05,35.7,0.52906,0.00018,22.77601]
[1776577742303,39.13,75629.91,35.7,0.52904,0.00018,22.77606]
[1776577750195,39.13,75629.91,35.7,0.52904,0.00018,22.77606]
[1776577762443,39.12,75629.91,35.7,0.52905,0.00018,22.77604]
[1776577772184,39.11,75630.89,35.7,0.52922,0.00018,22.77561]
[1776577779562,39.11,75630.92,35.7,0.52923,0.00018,22.77178]
[1776577784597,39.1,75630.57,35.7,0.52917,0.00018,22.77193]
[1776577790638,39.1,75630.61,35.7,0.52918,0.00018,22.77191]
[1776577795674,39.1,75630.68,35.7,0.52919,0.00018,22.77187]
[1776577800710,39.1,75631.64,35.7,0.52937,0.00018,22.77144]
[1776577805745,39.09,75631.29,35.7,0.5293,0.00018,22.77159]
[1776577814808,39.09,75631.32,35.7,0.52931,0.00018,22.77157]
[1776577820850,39.09,75631.21,35.7,0.52929,0.00018,22.77161]
[1776577823454,39.09,75631.21,35.7,0.52929,0.00018,22.77161]
[1776577823540,39.08,75631.46,35.7,0.52934,0.00018,22.7715]
[1776577827662,39.08,75631.28,35.7,0.52931,0.00018,22.77158]
[1776577836473,39.08,75631.28,35.7,0.52931,0.00018,22.77158]
[1776577836489,39.08,75631.28,35.7,0.52931,0.00018,22.76778]
[1776577843003,39.08,75631.46,35.7,0.52934,0.00018,22.7677]
[1776577852067,39.08,75631.37,35.7,0.52933,0.00018,22.76774]
[1776577862137,39.08,75631.37,35.7,0.52933,0.00018,22.76774]
[1776577866297,39.08,75631.37,35.7,0.52933,0.00018,22.76774]
[1776577866329,39.08,75631.37,35.7,0.52933,0.00018,22.76774]
[1776577866333,39.08,75631.37,35.7,0.52933,0.00018,22.76774]
[1776577866349,39.08,75631.37,35.7,0.52933,0.00018,22.76774]
[1776577873213,39.08,75631.27,35.7,0.52931,0.00018,22.76779]
[1776577879256,39.08,75631.29,35.7,0.52931,0.00018,22.76778]
[1776577892347,39.08,75630.99,35.7,0.52926,0.00018,22.76412]
[1776577898389,39.08,75630.95,35.7,0.52925,0.00018,22.76414]
[1776577903424,39.08,75630.95,35.7,0.52925,0.00018,22.76414]
[1776577906269,39.08,75630.95,35.7,0.52925,0.00018,22.76414]
[1776577906350,39.08,75630.95,35.7,0.52925,0.00018,22.76414]
[1776577906371,39.08,75630.95,35.7,0.52925,0.00018,22.76414]
[1776577906546,39.08,75630.95,35.7,0.52925,0.00018,22.76414]
[1776577906576,39.08,75629.15,35.7,0.52893,0.00018,22.76493]
[1776577907056,39.08,75629.15,35.7,0.52893,0.00018,22.76493]
[1776577907453,39.08,75619.68,35.7,0.52725,0.00018,22.76888]
[1776577910043,39.08,75618.24,35.7,0.52699,0.00018,22.76944]
[1776577912548,39.08,75617.86,35.7,0.52692,0.00018,22.76959]
[1776577912825,39.08,75617.46,35.7,0.52685,0.00018,22.76974]
[1776577915069,39.08,75616.24,35.7,0.52664,0.00018,22.77021]
[1776577915411,39.08,75616.24,35.7,0.52664,0.00018,22.77021]
[1776577920544,39.08,75610.62,35.7,0.52564,0.00018,22.77227]
[1776577921551,39.08,75599.64,35.7,0.52368,0.00018,22.77588]
[1776577926585,39.09,75599.52,35.7,0.52366,0.00018,22.77592]
[1776577929607,39.09,75605.83,35.7,0.52478,0.00018,22.77392]
[1776577938672,39.1,75606.52,35.7,0.5249,0.00018,22.7737]
[1776577945721,39.11,75606.14,35.7,0.52483,0.00018,22.77384]
[1776577950755,39.12,75605.42,35.7,0.5247,0.00018,22.77409]
[1776577956798,39.12,75604.34,35.7,0.52451,0.00018,22.77065]
[1776577959508,39.13,75602.7,35.7,0.52421,0.00018,22.77118]
[1776577964854,39.13,75597.41,35.7,0.52327,0.00018,22.7728]
[1776577967393,39.13,75593.35,35.7,0.52255,0.00018,22.77395]
[1776577969889,39.14,75586.25,35.7,0.52128,0.00018,22.77579]
[1776577974924,39.14,75587.93,35.7,0.52158,0.00018,22.77538]
[1776577981973,39.15,75588.91,35.7,0.52175,0.00018,22.77514]
[1776577988015,39.16,75589.93,35.7,0.52193,0.00018,22.77488]
[1776577993049,39.17,75590.35,35.7,0.522,0.00018,22.77478]
[1776578002113,39.18,75590.35,35.7,0.522,0.00018,22.77479]
[1776578011176,39.19,75590.52,35.7,0.52203,0.00018,22.77096]
[1776578021718,39.19,75590.52,35.7,0.52203,0.00018,22.77096]
[1776578029303,39.21,75590.48,35.7,0.52202,0.00018,22.77099]
[1776578040177,39.21,75590.44,35.7,0.52201,0.00018,22.771]
[1776578040440,39.21,75590.44,35.7,0.52201,0.00018,22.771]
[1776578040445,39.21,75590.44,35.7,0.52201,0.00018,22.771]
[1776578041563,39.22,75590.44,35.7,0.52201,0.00018,22.77101]
[1776578041731,39.22,75590.44,35.7,0.52201,0.00018,22.77101]
[1776578043159,39.22,75590.52,35.7,0.52202,0.00018,22.77099]
[1776578049443,39.23,75590.94,35.7,0.52209,0.00018,22.77089]
[1776578054478,39.24,75590.84,35.7,0.52207,0.00018,22.77092]
[1776578060520,39.24,75590.77,35.7,0.52206,0.00018,22.77094]
[1776578069583,39.25,75590.66,35.7,0.52204,0.00018,22.77098]
[1776578077830,39.26,75589.61,35.7,0.52185,0.00018,22.76746]
[1776578080730,39.27,75589.64,35.7,0.52186,0.00018,22.76746]
[1776578080731,39.27,75589.64,35.7,0.52186,0.00018,22.76746]
[1776578081763,39.27,75589.24,35.7,0.52178,0.00018,22.76756]
[1776578081887,39.27,75589.24,35.7,0.52178,0.00018,22.76756]
[1776578087709,39.27,75589.09,35.7,0.52176,0.00018,22.7676]
[1776578092745,39.28,75589.17,35.7,0.52177,0.00018,22.76759]
[1776578098787,39.29,75589.2,35.7,0.52177,0.00018,22.76759]
[1776578104829,39.29,75589.2,35.7,0.52177,0.00018,22.76759]
[1776578109188,39.29,75589.2,35.7,0.52177,0.00018,22.76759]
[1776578114900,39.3,75589.2,35.7,0.52177,0.00018,22.7676]
[1776578123963,39.31,75589.17,35.7,0.52176,0.00018,22.76762]
[1776578128998,39.32,75586.11,35.7,0.52122,0.00018,22.76837]
[1776578135041,39.32,75585.29,35.7,0.52107,0.00018,22.76477]
[1776578140077,39.33,75584.96,35.7,0.52101,0.00018,22.76485]
[1776578148634,39.33,75584.21,35.7,0.52088,0.00018,22.76503]
[1776578159209,39.34,75583.92,35.7,0.52082,0.00018,22.7651]
[1776578164244,39.35,75574.08,35.7,0.51908,0.00018,22.76713]
[1776578169281,39.35,75571.82,35.7,0.51868,0.00018,22.76753]
[1776578175323,39.35,75570.72,35.7,0.51848,0.00018,22.76772]
[1776578178187,39.35,75571.03,35.7,0.51854,0.00018,22.76767]
[1776578183378,39.35,75570.96,35.7,0.51852,0.00018,22.76768]
[1776578188413,39.36,75568.97,35.7,0.51817,0.00018,22.76801]
[1776578190344,39.36,75569.1,35.7,0.51819,0.00018,22.76799]
[1776578195462,39.36,75569.1,35.7,0.5182,0.00018,22.76419]
[1776578200497,39.36,75568.7,35.7,0.51812,0.00018,22.76426]
[1776578204774,39.36,75570.37,35.7,0.51842,0.00018,22.76399]
[1776578210568,39.37,75573.46,35.7,0.51897,0.00018,22.76345]
[1776578215603,39.37,75576.37,35.7,0.51948,0.00018,22.76291]
[1776578219630,39.37,75580.92,35.7,0.52029,0.00018,22.76199]
[1776578220031,39.37,75580.92,35.7,0.52029,0.00018,22.76199]
[1776578225672,39.38,75585.86,35.7,0.52116,0.00018,22.76088]
[1776578230708,39.38,75587.5,35.7,0.52145,0.00018,22.76049]
[1776578235743,39.39,75587.25,35.7,0.5214,0.00018,22.76056]
[1776578241785,39.4,75583.72,35.7,0.52078,0.00018,22.76139]
[1776578247827,39.4,75580.79,35.7,0.52026,0.00018,22.76203]
[1776578252862,39.4,75583.02,35.7,0.52065,0.00018,22.75776]
[1776578259946,39.41,75584.31,35.7,0.52088,0.00018,22.75747]
[1776578265956,39.42,75587.78,35.7,0.52149,0.00018,22.75666]
[1776578267786,39.42,75588.4,35.7,0.5216,0.00018,22.7565]
[1776578273005,39.42,75588.42,35.7,0.5216,0.00018,22.7565]
[1776578279047,39.43,75588.1,35.7,0.52155,0.00018,22.75659]
[1776578282068,39.43,75581.37,35.7,0.52036,0.00018,22.75813]
[1776578287102,39.43,75582.72,35.7,0.52059,0.00018,22.75784]
[1776578292138,39.44,75583.76,35.7,0.52078,0.00018,22.75761]
[1776578297172,39.44,75582.85,35.7,0.52062,0.00018,22.75782]
[1776578302209,39.44,75581.89,35.7,0.52044,0.00018,22.75803]
[1776578307244,39.45,75581.96,35.7,0.52046,0.00018,22.75802]
[1776578314293,39.45,75582.2,35.7,0.5205,0.00018,22.75417]
[1776578321342,39.46,75582.73,35.7,0.52059,0.00018,22.75406]
[1776578323356,39.46,75587.97,35.7,0.52152,0.00018,22.75284]
[1776578329901,39.46,75587.86,35.7,0.5215,0.00018,22.75287]
[1776578336197,39.47,75584.9,35.7,0.52097,0.00018,22.75358]
[1776578341482,39.47,75583.63,35.7,0.52075,0.00018,22.75387]
[1776578346522,39.48,75581.5,35.7,0.52037,0.00018,22.75434]
[1776578354578,39.48,75581.07,35.7,0.52029,0.00018,22.75444]
[1776578355421,39.48,75581.07,35.7,0.52029,0.00018,22.75444]
[1776578355428,39.48,75581.07,35.7,0.52029,0.00018,22.75444]
[1776578356596,39.48,75581.07,35.7,0.52029,0.00018,22.75444]
[1776578356653,39.48,75581.07,35.7,0.52029,0.00018,22.75444]
[1776578362634,39.49,75580.36,35.7,0.52017,0.00018,22.75459]
[1776578366769,39.49,75579.78,35.7,0.52006,0.00018,22.75471]
[1776578379752,39.5,75579.93,35.7,0.52009,0.00018,22.75089]
[1776578380749,39.5,75579.93,35.7,0.52009,0.00018,22.75089]
[1776578380751,39.5,75579.93,35.7,0.52009,0.00018,22.75089]
[1776578381868,39.5,75579.93,35.7,0.52009,0.00018,22.75089]
[1776578382001,39.5,75579.93,35.7,0.52009,0.00018,22.75089]
[1776578387808,39.5,75579.93,35.7,0.52009,0.00018,22.75089]
[1776578397880,39.51,75579.93,35.7,0.52009,0.00018,22.7509]
[1776578402909,39.51,75580.01,35.7,0.5201,0.00018,22.75088]
[1776578404929,39.52,75573.93,35.7,0.51903,0.00018,22.75206]
[1776578409964,39.52,75572.41,35.7,0.51876,0.00018,22.75233]
[1776578416969,39.52,75572.38,35.7,0.51875,0.00018,22.75234]
[1776578419912,39.52,75568.31,35.7,0.51803,0.00018,22.753]
[1776578426077,39.52,75568.13,35.7,0.518,0.00018,22.75303]
[1776578435140,39.53,75568.38,35.7,0.51805,0.00018,22.7492]
[1776578438258,39.53,75568.35,35.7,0.51804,0.00018,22.7492]
[1776578439176,39.53,75568.35,35.7,0.51804,0.00018,22.7492]
[1776578440175,39.53,75568.13,35.7,0.518,0.00018,22.74924]
[1776578446810,39.53,75566.92,35.7,0.51779,0.00018,22.74942]
[1776578451989,39.53,75566.92,35.7,0.51779,0.00018,22.74942]
[1776578457294,39.53,75567.1,35.7,0.51782,0.00018,22.7494]
[1776578461810,39.53,75566.92,35.7,0.51779,0.00018,22.74942]
[1776578462331,39.53,75560.26,35.7,0.51661,0.00018,22.75031]
[1776578467135,39.53,75558.0,35.7,0.51621,0.00018,22.75057]
[1776578471886,39.52,75550.56,35.7,0.5149,0.00018,22.75126]
[1776578472616,39.52,75544.31,35.7,0.51379,0.00018,22.75164]
[1776578473645,39.52,75544.31,35.7,0.51379,0.00018,22.75164]
[1776578480458,39.51,75542.79,35.7,0.51352,0.00018,22.75171]
[1776578482155,39.51,75542.79,35.7,0.51352,0.00018,22.75171]
[1776578482859,39.51,75542.36,35.7,0.51345,0.00018,22.75172]
[1776578482951,39.51,75536.31,35.7,0.51238,0.00018,22.75188]
[1776578485010,39.51,75530.41,35.7,0.51133,0.00018,22.75187]
[1776578487927,39.51,75529.65,35.7,0.5112,0.00018,22.75186]
[1776578494841,39.51,75529.26,35.7,0.51113,0.00018,22.74806]
[1776578500597,39.5,75531.28,35.7,0.51149,0.00018,22.74809]
[1776578502056,39.5,75531.28,35.7,0.51149,0.00018,22.74809]
[1776578503940,39.5,75533.18,35.7,0.51182,0.00018,22.7481]
[1776578504130,39.5,75533.18,35.7,0.51182,0.00018,22.7481]
[1776578504134,39.5,75540.78,35.7,0.51317,0.00018,22.74799]
[1776578504625,39.5,75545.38,35.7,0.51398,0.00018,22.74779]
[1776578507647,39.5,75550.78,35.7,0.51494,0.00018,22.74744]
[1776578509661,39.5,75555.65,35.7,0.5158,0.00018,22.74701]
[1776578514697,39.5,75553.64,35.7,0.51544,0.00018,22.7472]
[1776578517700,39.5,75552.84,35.7,0.5153,0.00018,22.74727]
[1776578520149,39.5,75552.77,35.7,0.51529,0.00018,22.74728]
[1776578520165,39.5,75552.77,35.7,0.51529,0.00018,22.74728]
[1776578520209,39.5,75552.77,35.7,0.51529,0.00018,22.74728]
[1776578520218,39.5,75552.77,35.7,0.51529,0.00018,22.74728]
[1776578520739,39.49,75552.75,35.7,0.51529,0.00018,22.74728]
[1776578525774,39.49,75553.61,35.7,0.51544,0.00018,22.7472]
[1776578533829,39.49,75554.91,35.7,0.51567,0.00018,22.74708]
[1776578537159,39.49,75554.91,35.7,0.51567,0.00018,22.74708]
[1776578537260,39.49,75554.91,35.7,0.51567,0.00018,22.74708]
[1776578537665,39.49,75554.91,35.7,0.51567,0.00018,22.74708]
[1776578537858,39.49,75558.37,35.7,0.51628,0.00018,22.74672]
[1776578538339,39.49,75558.37,35.7,0.51628,0.00018,22.74672]
[1776578538866,39.49,75563.26,35.7,0.51715,0.00018,22.74613]
[1776578541662,39.48,75566.02,35.7,0.51764,0.00018,22.74574]
[1776578547550,39.49,75568.8,35.7,0.51813,0.00018,22.74532]
[1776578552965,39.49,75571.51,35.7,0.51861,0.00018,22.74108]
[1776578554748,39.49,75571.51,35.7,0.51861,0.00018,22.74108]
[1776578560013,39.49,75575.19,35.7,0.51926,0.00018,22.74043]
[1776578565048,39.49,75574.7,35.7,0.51917,0.00018,22.74052]
[1776578568362,39.49,75576.96,35.7,0.51957,0.00018,22.74009]
[1776578572097,39.49,75569.76,35.7,0.5183,0.00018,22.74137]
[1776578577131,39.5,75570.7,35.7,0.51846,0.00018,22.74122]
[1776578582167,39.5,75572.35,35.7,0.51875,0.00018,22.74094]
[1776578585927,39.5,75572.6,35.7,0.5188,0.00018,22.7409]
[1776578585969,39.5,75572.6,35.7,0.5188,0.00018,22.7409]
[1776578586016,39.5,75572.6,35.7,0.5188,0.00018,22.7409]
[1776578586195,39.5,75561.94,35.7,0.51691,0.00018,22.74251]
[1776578587202,39.5,75553.86,35.7,0.51548,0.00018,22.74339]
[1776578592120,39.5,75553.29,35.7,0.51538,0.00018,22.74344]
[1776578594251,39.5,75546.47,35.7,0.51418,0.00018,22.74394]
[1776578599285,39.5,75541.43,35.7,0.51328,0.00018,22.74417]
[1776578602365,39.49,75531.0,35.7,0.51144,0.00018,22.74429]
[1776578602440,39.49,75531.0,35.7,0.51144,0.00018,22.74429]
[1776578603237,39.49,75531.0,35.7,0.51144,0.00018,22.74429]
[1776578603314,39.49,75517.3,35.7,0.50901,0.00018,22.74371]
[1776578605531,39.49,75516.38,35.7,0.50885,0.00018,22.74364]
[1776578612377,39.5,75515.49,35.7,0.50869,0.00018,22.73978]
[1776578617308,39.5,75514.84,35.7,0.50858,0.00018,22.73973]
[1776578618401,39.5,75521.5,35.7,0.50976,0.00018,22.74019]
[1776578618593,39.5,75521.5,35.7,0.50976,0.00018,22.74019]
[1776578618658,39.5,75526.33,35.7,0.51061,0.00018,22.74039]
[1776578620847,39.5,75526.89,35.7,0.51071,0.00018,22.74041]
[1776578623363,39.5,75521.6,35.7,0.50977,0.00018,22.74019]
[1776578624777,39.5,75521.4,35.7,0.50974,0.00018,22.74018]
[1776578630503,39.51,75525.39,35.7,0.51045,0.00018,22.74036]
[1776578631519,39.51,75525.39,35.7,0.51045,0.00018,22.74036]
[1776578635788,39.51,75531.53,35.7,0.51153,0.00018,22.7405]
[1776578641355,39.52,75527.73,35.7,0.51086,0.00018,22.74043]
[1776578641591,39.52,75527.77,35.7,0.51087,0.00018,22.74044]
[1776578642587,39.52,75538.96,35.7,0.51285,0.00018,22.74045]
[1776578647451,39.52,75539.5,35.7,0.51294,0.00018,22.74043]
[1776578652657,39.52,75538.69,35.7,0.5128,0.00018,22.74045]
[1776578656846,39.52,75538.88,35.7,0.51283,0.00018,22.74045]
[1776578656948,39.52,75538.88,35.7,0.51283,0.00018,22.74045]
[1776578657180,39.52,75538.88,35.7,0.51283,0.00018,22.74045]
[1776578657422,39.52,75538.88,35.7,0.51283,0.00018,22.74045]
[1776578658059,39.52,75538.88,35.7,0.51283,0.00018,22.74045]
[1776578658199,39.52,75538.88,35.7,0.51283,0.00018,22.74045]
[1776578658290,39.52,75509.13,35.7,0.50757,0.00018,22.73917]
[1776578659071,39.52,75509.13,35.7,0.50757,0.00018,22.73917]
[1776578659168,39.52,75493.61,35.7,0.50482,0.00018,22.73693]
[1776578659854,39.52,75493.61,35.7,0.50482,0.00018,22.73693]
[1776578660326,39.52,75493.61,35.7,0.50482,0.00018,22.73693]
[1776578662734,39.52,75498.85,35.7,0.50575,0.00018,22.73781]
[1776578666112,39.53,75499.75,35.7,0.50591,0.00018,22.73794]
[1776578666438,39.53,75499.75,35.7,0.50591,0.00018,22.73794]
[1776578667947,39.53,75501.57,35.7,0.50623,0.00018,22.73821]
[1776578668777,39.53,75509.59,35.7,0.50765,0.00018,22.73922]
[1776578674340,39.53,75512.5,35.7,0.50816,0.00018,22.73572]
[1776578674804,39.53,75513.8,35.7,0.5084,0.00018,22.73584]
[1776578676395,39.53,75515.07,35.7,0.50862,0.00018,22.73595]
[1776578677489,39.53,75517.08,35.7,0.50898,0.00018,22.7361]
[1776578682874,39.53,75516.81,35.7,0.50893,0.00018,22.73608]
[1776578687910,39.53,75513.19,35.7,0.50829,0.00018,22.73578]
[1776578689924,39.53,75508.6,35.7,0.50747,0.00018,22.73532]
[1776578691938,39.53,75501.79,35.7,0.50627,0.00018,22.73445]
[1776578697008,39.53,75498.68,35.7,0.50572,0.00018,22.73398]
[1776578702153,39.54,75497.65,35.7,0.50554,0.00018,22.73382]
[1776578702250,39.54,75503.67,35.7,0.5066,0.00018,22.73471]
[1776578707539,39.54,75506.78,35.7,0.50715,0.00018,22.7351]
[1776578713089,39.54,75504.7,35.7,0.50679,0.00018,22.73484]
[1776578719131,39.54,75505.17,35.7,0.50687,0.00018,22.7349]
[1776578724167,39.54,75505.87,35.7,0.50699,0.00018,22.73499]
[1776578731216,39.54,75505.91,35.7,0.507,0.00018,22.7312]
[1776578737258,39.54,75505.8,35.7,0.50698,0.00018,22.73119]
[1776578743299,39.54,75505.97,35.7,0.50701,0.00018,22.73121]
[1776578749341,39.55,75505.9,35.7,0.507,0.00018,22.7312]
[1776578754377,39.55,75506.0,35.7,0.50702,0.00018,22.73121]
[1776578759411,39.55,75506.71,35.7,0.50714,0.00018,22.7313]
[1776578760213,39.55,75506.71,35.7,0.50714,0.00018,22.7313]
[1776578760424,39.55,75506.71,35.7,0.50714,0.00018,22.7313]
[1776578761481,39.55,75509.48,35.7,0.50763,0.00018,22.73162]
[1776578761484,39.55,75516.37,35.7,0.50885,0.00018,22.73225]
[1776578767468,39.54,75513.76,35.7,0.50839,0.00018,22.73204]
[1776578768963,39.54,75513.72,35.7,0.50838,0.00018,22.73203]
[1776578774517,39.54,75509.5,35.7,0.50763,0.00018,22.73162]
[1776578782573,39.54,75509.5,35.7,0.50763,0.00018,22.73162]
[1776578788614,39.54,75510.1,35.7,0.50774,0.00018,22.73168]
[1776578791440,39.54,75510.13,35.7,0.50775,0.00018,22.73169]
[1776578793650,39.54,75516.33,35.7,0.50884,0.00018,22.72846]
[1776578796596,39.54,75517.7,35.7,0.50908,0.00018,22.72856]
[1776578797630,39.54,75518.95,35.7,0.50931,0.00018,22.72864]
[1776578799234,39.54,75519.23,35.7,0.50936,0.00018,22.72866]
[1776578804727,39.53,75523.85,35.7,0.51017,0.00018,22.72891]
[1776578808877,39.53,75523.63,35.7,0.51013,0.00018,22.7289]
[1776578810520,39.53,75523.92,35.7,0.51019,0.00018,22.72891]
[1776578811221,39.53,75527.58,35.7,0.51083,0.00018,22.72904]
[1776578812782,39.53,75533.25,35.7,0.51184,0.00018,22.72912]
[1776578818217,39.53,75532.47,35.7,0.5117,0.00018,22.72912]
[1776578823737,39.53,75535.56,35.7,0.51225,0.00018,22.72912]
[1776578823954,39.53,75535.56,35.7,0.51225,0.00018,22.72912]
[1776578824011,39.54,75537.43,35.7,0.51258,0.00018,22.72909]
[1776578824866,39.54,75543.28,35.7,0.51361,0.00018,22.72891]
[1776578826880,39.54,75548.53,35.7,0.51454,0.00018,22.72863]
[1776578827928,39.54,75548.53,35.7,0.51454,0.00018,22.72863]
[1776578827969,39.54,75548.47,35.7,0.51453,0.00018,22.72863]
[1776578832922,39.54,75543.78,35.7,0.5137,0.00018,22.72889]
[1776578835063,39.54,75543.67,35.7,0.51368,0.00018,22.7289]
[1776578840654,39.54,75542.48,35.7,0.51347,0.00018,22.72895]
[1776578844571,39.54,75540.46,35.7,0.51311,0.00018,22.72902]
[1776578849476,39.54,75540.07,35.7,0.51304,0.00018,22.72903]
[1776578854319,39.54,75540.18,35.7,0.51306,0.00018,22.72523]
[1776578855128,39.54,75540.14,35.7,0.51306,0.00018,22.72523]
[1776578855143,39.54,75540.14,35.7,0.51306,0.00018,22.72523]
[1776578858100,39.54,75533.85,35.7,0.51194,0.00018,22.72533]
[1776578864142,39.54,75534.03,35.7,0.51198,0.00018,22.72533]
[1776578869177,39.54,75532.02,35.7,0.51162,0.00018,22.72532]
[1776578877233,39.53,75532.02,35.7,0.51162,0.00018,22.72532]
[1776578881307,39.53,75532.13,35.7,0.51164,0.00018,22.72532]
[1776578881789,39.53,75532.13,35.7,0.51164,0.00018,22.72532]
[1776578882268,39.53,75524.8,35.7,0.51034,0.00018,22.72515]
[1776578888310,39.53,75521.71,35.7,0.50979,0.00018,22.72501]
[1776578893345,39.53,75521.3,35.7,0.50972,0.00018,22.72499]
[1776578899386,39.53,75521.8,35.7,0.50981,0.00018,22.72502]
[1776578908450,39.53,75521.74,35.7,0.5098,0.00018,22.72501]
[1776578913485,39.53,75521.4,35.7,0.50974,0.00018,22.7212]
[1776578918520,39.53,75521.02,35.7,0.50967,0.00018,22.72118]
[1776578924562,39.53,75521.26,35.7,0.50971,0.00018,22.72119]
[1776578929597,39.53,75521.5,35.7,0.50976,0.00018,22.7212]
[1776578935639,39.53,75521.01,35.7,0.50967,0.00018,22.72117]
[1776578940674,39.53,75521.36,35.7,0.50973,0.00018,22.72119]
[1776578941681,39.53,75527.05,35.7,0.51074,0.00018,22.72143]
[1776578947723,39.53,75530.1,35.7,0.51128,0.00018,22.7215]
[1776578949029,39.53,75530.4,35.7,0.51133,0.00018,22.72151]
[1776578952548,39.53,75530.12,35.7,0.51128,0.00018,22.7215]
[1776578952697,39.53,75530.12,35.8,0.51128,0.00018,22.7215]
[1776578952860,39.53,75530.12,35.8,0.51128,0.00018,22.7215]
[1776578952871,39.53,75530.12,35.8,0.51128,0.00018,22.7215]
[1776578953072,39.52,75530.12,35.8,0.51128,0.00018,22.7215]
[1776578953107,39.52,75530.12,35.8,0.51128,0.00018,22.7215]
[1776578953126,39.52,75530.12,35.8,0.51128,0.00018,22.7215]
[1776578953232,39.52,75530.12,35.8,0.51128,0.00018,22.7215]
[1776578953398,39.52,75513.95,35.8,0.50842,0.00018,22.72067]
[1776578954004,39.52,75513.95,35.8,0.50842,0.00018,22.72067]
[1776578954055,39.52,75513.95,35.8,0.50842,0.00018,22.72067]
[1776578954185,39.52,75513.95,35.8,0.50842,0.00018,22.72067]
[1776578954602,39.52,75467.71,35.8,0.50022,0.00018,22.71181]
[1776578955248,39.52,75451.79,35.8,0.4974,0.00018,22.70654]
[1776578959385,39.52,75444.7,35.8,0.49614,0.00018,22.70382]
[1776578960336,39.52,75444.7,35.8,0.49614,0.00018,22.70382]
[1776578961580,39.52,75442.44,35.8,0.49574,0.00018,22.70291]
[1776578963277,39.52,75442.32,35.8,0.49572,0.00018,22.70286]
[1776578963642,39.52,75442.32,35.8,0.49572,0.00018,22.70286]
[1776578969202,39.52,75441.31,35.8,0.49554,0.00018,22.70245]
[1776578969286,39.52,75441.31,35.8,0.49554,0.00018,22.70245]
[1776578969299,39.52,75441.71,35.8,0.49561,0.00018,22.70261]
[1776578970459,39.52,75446.7,35.8,0.4965,0.00018,22.70461]
[1776578976335,39.52,75450.08,35.8,0.49709,0.00018,22.70211]
[1776578976411,39.52,75450.63,35.8,0.49719,0.00018,22.70231]
[1776578981967,39.52,75451.16,35.8,0.49728,0.00018,22.70251]
[1776578987002,39.52,75455.96,35.8,0.49814,0.00018,22.70423]
[1776578989017,39.52,75456.54,35.8,0.49824,0.00018,22.70443]
[1776578991754,39.52,75456.54,35.8,0.49824,0.00018,22.70443]
[1776578991795,39.52,75456.54,35.8,0.49824,0.00018,22.70443]
[1776578992100,39.5,75456.54,35.8,0.49823,0.00018,22.70443]
[1776578992138,39.5,75456.54,35.8,0.49823,0.00018,22.70443]
[1776578992178,39.5,75456.54,35.8,0.49823,0.00018,22.70443]
[1776578992202,39.5,75461.23,35.8,0.49907,0.00018,22.706]
[1776578993701,39.5,75461.23,35.8,0.49907,0.00018,22.706]
[1776578993773,39.5,75461.23,35.8,0.49907,0.00018,22.706]
[1776578993765,39.57,75467.82,35.8,0.50025,0.00018,22.70804]
[1776579003115,39.8,75468.72,35.8,0.50048,0.00018,22.7083]
[1776579004399,39.8,75468.72,35.8,0.50048,0.00018,22.7083]
[1776579004501,39.84,75467.38,35.8,0.50026,0.00018,22.70791]
[1776579006112,39.84,75466.39,35.8,0.50008,0.00018,22.70762]
[1776579007585,39.83,75466.39,35.8,0.50008,0.00018,22.70762]
[1776579007686,39.83,75466.53,35.8,0.5001,0.00018,22.70766]
[1776579009825,39.83,75466.79,35.8,0.50015,0.00018,22.70774]
[1776579010165,39.84,75472.4,35.8,0.50114,0.00018,22.70933]
[1776579012157,39.86,75475.14,35.8,0.50163,0.00018,22.71006]
[1776579012193,39.86,75475.14,35.8,0.50163,0.00018,22.71006]
[1776579012194,39.86,75475.14,35.8,0.50163,0.00018,22.71006]
[1776579012201,39.86,75475.14,35.8,0.50163,0.00018,22.71006]
[1776579012206,39.86,75475.14,35.8,0.50163,0.00018,22.71006]
[1776579012405,39.86,75475.14,35.8,0.50163,0.00018,22.71006]
[1776579013227,39.88,75475.07,35.8,0.50162,0.00018,22.71004]
[1776579014596,39.9,75477.01,35.8,0.50197,0.00018,22.71054]
[1776579018221,39.99,75487.38,35.8,0.50381,0.00018,22.7129]
[1776579019355,39.99,75487.38,35.8,0.50381,0.00018,22.7129]
[1776579019428,39.99,75487.38,35.8,0.50381,0.00018,22.7129]
[1776579021242,40.02,75492.52,35.8,0.50471,0.00018,22.7139]
[1776579023979,40.0,75492.78,35.8,0.50475,0.00018,22.71395]
[1776579031312,39.98,75493.37,35.8,0.50485,0.00018,22.71026]
[1776579037353,39.99,75493.44,35.8,0.50487,0.00018,22.71027]
[1776579042389,39.99,75493.65,35.8,0.5049,0.00018,22.71031]
[1776579048431,39.99,75493.99,35.8,0.50496,0.00018,22.71037]
[1776579054473,39.98,75494.07,35.8,0.50497,0.00018,22.71038]
[1776579059619,39.98,75494.03,35.8,0.50497,0.00018,22.71037]
[1776579059620,39.98,75494.03,35.8,0.50497,0.00018,22.71037]
[1776579060956,39.98,75494.0,35.8,0.50496,0.00018,22.71037]
[1776579061107,39.98,75494.0,35.8,0.50496,0.00018,22.71037]
[1776579061151,39.98,75494.0,35.8,0.50496,0.00018,22.71037]
[1776579061311,39.98,75494.0,35.8,0.50496,0.00018,22.71037]
[1776579061473,39.98,75494.0,35.8,0.50496,0.00018,22.71037]
[1776579063665,39.98,75500.11,35.8,0.50603,0.00018,22.71137]
[1776579071593,39.98,75500.64,35.8,0.50613,0.00018,22.71145]
[1776579072014,39.98,75500.64,35.8,0.50613,0.00018,22.71145]
[1776579077872,39.97,75501.01,35.8,0.50619,0.00018,22.7115]
[1776579081473,39.97,75500.67,35.8,0.50613,0.00018,22.71145]
[1776579081547,39.97,75500.67,35.8,0.50613,0.00018,22.71145]
[1776579082670,39.97,75491.56,35.8,0.50453,0.00018,22.70993]
[1776579088711,39.97,75488.91,35.8,0.50407,0.00018,22.70941]
[1776579094753,39.96,75491.17,35.8,0.50446,0.00018,22.70605]
[1776579099789,39.96,75491.14,35.8,0.50446,0.00018,22.70605]
[1776579105832,39.96,75492.24,35.8,0.50465,0.00018,22.70625]
[1776579110865,39.96,75492.28,35.8,0.50466,0.00018,22.70626]
[1776579115901,39.96,75491.95,35.8,0.5046,0.00018,22.7062]
[1776579121943,39.96,75491.2,35.8,0.50447,0.00018,22.70606]
[1776579127488,39.96,75491.3,35.8,0.50448,0.00018,22.70608]
[1776579137787,39.95,75491.34,35.8,0.50449,0.00018,22.70609]
[1776579143094,39.95,75493.46,35.8,0.50486,0.00018,22.70648]
[1776579149136,39.94,75496.33,35.8,0.50536,0.00018,22.70697]
[1776579150720,39.94,75496.33,35.8,0.50536,0.00018,22.70697]
[1776579150739,39.94,75496.33,35.8,0.50536,0.00018,22.70697]
[1776579150920,39.94,75496.33,35.8,0.50536,0.00018,22.70697]
[1776579151014,39.94,75496.33,35.8,0.50536,0.00018,22.70697]
[1776579151128,39.94,75496.33,35.8,0.50536,0.00018,22.70697]
[1776579151235,39.94,75496.33,35.8,0.50536,0.00018,22.70697]
[1776579151296,39.94,75496.33,35.8,0.50536,0.00018,22.70697]
[1776579151578,39.94,75496.33,35.8,0.50536,0.00018,22.70697]
[1776579151672,39.94,75496.33,35.8,0.50536,0.00018,22.70697]
[1776579151746,39.94,75496.33,35.8,0.50536,0.00018,22.70697]
[1776579151751,39.94,75496.33,35.8,0.50536,0.00018,22.70697]
[1776579151781,39.94,75479.0,35.8,0.50232,0.00018,22.69963]
[1776579152099,39.94,75479.0,35.8,0.50232,0.00018,22.69963]
[1776579152378,39.94,75479.0,35.8,0.50232,0.00018,22.69963]
[1776579152675,39.94,75458.49,35.8,0.49872,0.00018,22.69373]
[1776579153468,39.94,75458.49,35.8,0.49872,0.00018,22.69373]
[1776579153477,39.94,75450.55,35.8,0.49733,0.00018,22.69095]
[1776579154143,39.94,75450.55,35.8,0.49733,0.00018,22.69095]
[1776579155818,39.94,75447.63,35.8,0.49681,0.00018,22.68986]
[1776579156262,39.94,75446.71,35.8,0.49665,0.00018,22.6895]
[1776579156532,39.94,75446.71,35.8,0.49665,0.00018,22.6895]
[1776579162084,39.93,75449.3,35.8,0.4971,0.00018,22.69048]
[1776579163236,39.93,75442.33,35.8,0.49588,0.00018,22.68777]
[1776579168941,39.93,75446.03,35.8,0.49653,0.00018,22.68924]
[1776579175840,39.92,75449.51,35.8,0.49714,0.00018,22.69056]
[1776579175923,39.92,75450.57,35.8,0.49732,0.00018,22.69095]
[1776579178777,39.92,75452.46,35.8,0.49765,0.00018,22.69164]
[1776579178811,39.92,75452.46,35.8,0.49765,0.00018,22.69164]
[1776579178845,39.92,75452.46,35.8,0.49765,0.00018,22.69164]
[1776579179104,39.92,75452.46,35.8,0.49765,0.00018,22.69164]
[1776579179322,39.92,75452.46,35.8,0.49765,0.00018,22.69164]
[1776579179699,39.92,75452.46,35.8,0.49765,0.00018,22.69164]
[1776579179801,39.92,75461.55,35.8,0.49925,0.00018,22.69473]
[1776579180755,39.92,75461.55,35.8,0.49925,0.00018,22.69473]
[1776579181193,39.92,75464.15,35.8,0.49971,0.00018,22.69554]
[1776579186397,39.92,75458.71,35.8,0.49875,0.00018,22.6938]
[1776579187317,39.92,75458.71,35.8,0.49875,0.00018,22.6938]
[1776579191441,39.91,75463.99,35.8,0.49968,0.00018,22.69549]
[1776579196476,39.91,75464.17,35.8,0.49971,0.00018,22.69555]
[1776579200594,39.91,75465.07,35.8,0.49987,0.00018,22.69582]
[1776579200607,39.91,75465.07,35.8,0.49987,0.00018,22.69582]
[1776579202519,39.91,75457.71,35.8,0.49857,0.00018,22.69347]
[1776579207554,39.91,75456.79,35.8,0.49841,0.00018,22.69315]
[1776579211438,39.9,75456.3,35.8,0.49832,0.00018,22.69299]
[1776579211452,39.9,75456.3,35.8,0.49832,0.00018,22.69299]
[1776579211581,39.9,75455.82,35.8,0.49824,0.00018,22.68902]
[1776579213277,39.9,75455.71,35.8,0.49822,0.00018,22.68898]
[1776579219639,39.9,75454.86,35.8,0.49806,0.00018,22.68869]
[1776579224760,39.9,75454.86,35.8,0.49806,0.00018,22.68869]
[1776579224953,39.9,75454.86,35.8,0.49806,0.00018,22.68869]
[1776579224790,39.9,75454.89,35.8,0.49807,0.00018,22.6887]
[1776579230716,39.89,75458.88,35.8,0.49877,0.00018,22.69006]
[1776579235752,39.88,75458.96,35.8,0.49878,0.00018,22.69008]
[1776579240787,39.88,75456.04,35.8,0.49827,0.00018,22.6891]
[1776579245822,39.87,75456.22,35.8,0.49829,0.00018,22.68916]
[1776579248350,39.87,75456.05,35.8,0.49826,0.00018,22.6891]
[1776579248376,39.87,75456.05,35.8,0.49826,0.00018,22.6891]
[1776579248844,39.87,75452.83,35.8,0.4977,0.00018,22.68797]
[1776579249514,39.87,75452.83,35.8,0.4977,0.00018,22.68797]
[1776579251191,39.87,75449.95,35.8,0.49719,0.00018,22.68692]
[1776579253879,39.87,75451.96,35.8,0.49754,0.00018,22.68765]
[1776579254938,39.87,75451.96,35.8,0.49754,0.00018,22.68765]
[1776579255039,39.86,75452.25,35.8,0.49759,0.00018,22.68776]
[1776579255159,39.86,75452.25,35.8,0.49759,0.00018,22.68776]
[1776579257802,39.85,75458.4,35.8,0.49867,0.00018,22.68989]
[1776579257906,39.84,75458.45,35.8,0.49868,0.00018,22.68991]
[1776579259388,39.84,75457.75,35.8,0.49855,0.00018,22.68968]
[1776579259546,39.84,75457.75,35.8,0.49855,0.00018,22.68968]
[1776579259565,39.84,75457.75,35.8,0.49855,0.00018,22.68968]
[1776579264955,39.84,75452.45,35.8,0.49762,0.00018,22.68783]
[1776579265622,39.84,75452.45,35.8,0.49762,0.00018,22.68783]
[1776579268984,39.93,75445.67,35.8,0.49646,0.00018,22.6853]
[1776579270708,39.96,75445.47,35.8,0.49644,0.00018,22.68523]
[1776579274021,40.09,75445.32,35.8,0.49646,0.00018,22.6814]
[1776579276459,40.17,75444.67,35.8,0.49638,0.00017,22.68116]
[1776579281070,40.36,75444.51,35.8,0.49642,0.00017,22.68113]
[1776579282208,40.41,75444.4,35.8,0.49642,0.00017,22.6811]
[1776579282270,40.41,75444.4,35.8,0.49642,0.00017,22.6811]
[1776579287127,40.58,75437.54,35.8,0.49531,0.00017,22.67838]
[1776579290133,40.76,75436.9,35.8,0.49527,0.00017,22.67816]
[1776579294161,40.95,75436.04,35.8,0.4952,0.00017,22.67786]
[1776579298188,41.14,75435.63,35.8,0.49521,0.00017,22.67774]
[1776579301210,41.28,75437.45,35.8,0.49558,0.00017,22.67853]
[1776579304963,41.38,75436.98,35.8,0.49554,0.00017,22.67836]
[1776579305276,41.47,75436.8,35.8,0.49554,0.00017,22.67831]
[1776579305814,41.41,75428.93,35.8,0.49419,0.00017,22.67495]
[1776579306261,41.41,75423.94,35.8,0.49334,0.00017,22.6727]
[1776579311294,41.44,75427.82,35.8,0.49401,0.00017,22.67447]
[1776579313308,41.54,75433.48,35.8,0.49501,0.00017,22.67695]
[1776579317336,41.74,75432.71,35.8,0.49496,0.00017,22.67669]
[1776579318560,41.74,75432.71,35.8,0.49496,0.00017,22.67669]
[1776579318731,41.74,75432.71,35.8,0.49496,0.00017,22.67669]
[1776579320424,41.83,75427.99,35.8,0.49421,0.00017,22.67469]
[1776579322374,41.97,75420.7,35.8,0.49305,0.00017,22.67145]
[1776579323340,41.97,75420.7,35.8,0.49305,0.00017,22.67145]
[1776579324377,41.91,75416.35,35.8,0.4923,0.00017,22.66935]
[1776579325122,41.91,75416.35,35.8,0.4923,0.00017,22.66935]
[1776579328546,41.67,75414.88,35.8,0.49193,0.00017,22.6685]
[1776579328630,41.67,75414.88,35.8,0.49193,0.00017,22.6685]
[1776579328659,41.67,75414.88,35.8,0.49193,0.00017,22.6685]
[1776579328956,41.67,75414.88,35.8,0.49193,0.00017,22.6685]
[1776579328999,41.67,75414.88,35.8,0.49193,0.00017,22.6685]
[1776579329099,41.67,75414.88,35.8,0.49193,0.00017,22.6685]
[1776579329627,41.67,75415.2,35.8,0.49199,0.00017,22.66866]
[1776579329685,41.67,75415.2,35.8,0.49199,0.00017,22.66866]
[1776579329766,41.67,75415.2,35.8,0.49199,0.00017,22.66866]
[1776579329805,41.67,75415.2,35.8,0.49199,0.00017,22.66866]
[1776579329843,41.67,75415.2,35.8,0.49199,0.00017,22.66866]
[1776579329880,41.73,75381.53,35.8,0.48636,0.00017,22.64985]
[1776579330203,41.73,75381.53,35.8,0.48636,0.00017,22.64985]
[1776579330469,41.73,75381.53,35.8,0.48636,0.00017,22.64985]
[1776579330635,41.73,75381.53,35.8,0.48636,0.00017,22.64985]
[1776579330639,41.73,75381.53,35.8,0.48636,0.00017,22.64985]
[1776579330654,41.73,75381.53,35.8,0.48636,0.00017,22.64985]
[1776579330769,41.73,75381.53,35.8,0.48636,0.00017,22.64985]
[1776579330861,41.67,75356.47,35.8,0.4821,0.00017,22.63276]
[1776579331454,41.67,75356.47,35.8,0.4821,0.00017,22.63276]
[1776579331475,41.67,75356.47,35.8,0.4821,0.00017,22.63276]
[1776579331510,41.67,75356.47,35.8,0.4821,0.00017,22.63276]
[1776579331519,41.67,75356.47,35.8,0.4821,0.00017,22.63276]
[1776579331922,41.67,75356.47,35.8,0.4821,0.00017,22.63276]
[1776579331977,41.67,75356.47,35.8,0.4821,0.00017,22.63276]
[1776579332206,41.61,75352.4,35.8,0.48136,0.00017,22.62583]
[1776579332309,41.61,75352.4,35.8,0.48136,0.00017,22.62583]
[1776579333057,41.55,75342.08,35.8,0.47957,0.00017,22.61777]
[1776579333285,41.55,75342.08,35.8,0.47957,0.00017,22.61777]
[1776579333300,41.55,75342.08,35.8,0.47957,0.00017,22.61777]
[1776579333453,41.55,75342.08,35.8,0.47957,0.00017,22.61777]
[1776579333480,41.55,75342.08,35.8,0.47957,0.00017,22.61777]
[1776579334694,41.55,75339.73,35.8,0.47918,0.00017,22.61589]
[1776579334726,41.55,75339.73,35.8,0.47918,0.00017,22.61589]
[1776579334825,41.55,75339.73,35.8,0.47918,0.00017,22.61589]
[1776579334829,41.55,75339.73,35.8,0.47918,0.00017,22.61589]
[1776579334904,41.43,75355.1,35.8,0.48169,0.00017,22.6275]
[1776579336474,41.38,75360.33,35.8,0.48253,0.00017,22.63121]
[1776579337787,41.38,75360.33,35.8,0.48253,0.00017,22.63121]
[1776579340782,41.61,75358.58,35.8,0.4824,0.00017,22.63038]
[1776579341888,41.67,75355.63,35.8,0.48195,0.00017,22.62834]
[1776579345540,41.85,75353.58,35.8,0.48174,0.00017,22.62717]
[1776579345560,41.85,75353.58,35.8,0.48174,0.00017,22.62717]
[1776579345584,41.85,75353.58,35.8,0.48174,0.00017,22.62717]
[1776579345595,41.85,75353.58,35.8,0.48174,0.00017,22.62717]
[1776579345654,41.85,75353.58,35.8,0.48174,0.00017,22.62717]
[1776579346544,41.97,75345.15,35.8,0.48041,0.00017,22.62108]
[1776579350572,41.73,75341.82,35.8,0.47967,0.00017,22.61797]
[1776579353775,41.61,75342.04,35.8,0.47961,0.00017,22.61787]
[1776579353944,41.61,75342.04,35.8,0.47961,0.00017,22.61787]
[1776579354197,41.49,75343.59,35.8,0.47978,0.00017,22.61882]
[1776579356222,41.61,75349.0,35.8,0.48079,0.00017,22.62327]
[1776579357990,41.61,75352.41,35.8,0.48136,0.00017,22.62584]
[1776579359056,41.73,75353.18,35.8,0.48158,0.00017,22.62665]
[1776579364670,42.09,75352.67,35.8,0.48176,0.00017,22.62696]
[1776579366564,42.15,75353.22,35.8,0.48189,0.00017,22.62747]
[1776579366595,42.15,75353.22,35.8,0.48189,0.00017,22.62747]
[1776579367016,42.27,75354.39,35.8,0.48218,0.00017,22.62854]
[1776579367692,42.27,75361.84,35.8,0.48341,0.00017,22.63381]
[1776579370889,42.15,75361.95,35.8,0.48335,0.00017,22.63369]
[1776579372866,41.91,75368.2,35.8,0.48423,0.00017,22.6376]
[1776579373228,41.91,75368.2,35.8,0.48423,0.00017,22.6376]
[1776579373558,41.91,75368.2,35.8,0.48423,0.00017,22.6376]
[1776579374299,41.85,75369.03,35.8,0.48433,0.00017,22.63807]
[1776579374510,41.85,75369.03,35.8,0.48433,0.00017,22.63807]
[1776579374757,41.85,75369.03,35.8,0.48433,0.00017,22.63807]
[1776579374789,41.85,75369.03,35.8,0.48433,0.00017,22.63807]
[1776579374838,41.85,75369.03,35.8,0.48433,0.00017,22.63807]
[1776579374847,41.85,75369.03,35.8,0.48433,0.00017,22.63807]
[1776579375148,41.85,75369.03,35.8,0.48433,0.00017,22.63807]
[1776579375201,41.85,75369.03,35.8,0.48433,0.00017,22.63807]
[1776579374862,41.85,75383.19,35.8,0.4867,0.00017,22.64723]
[1776579375257,41.85,75383.19,35.8,0.4867,0.00017,22.64723]
[1776579375330,41.85,75383.19,35.8,0.4867,0.00017,22.64723]
[1776579375526,41.85,75383.19,35.8,0.4867,0.00017,22.64723]
[1776579375549,41.85,75383.19,35.8,0.4867,0.00017,22.64723]
[1776579375779,41.85,75383.19,35.8,0.4867,0.00017,22.64723]
[1776579375840,41.85,75383.19,35.8,0.4867,0.00017,22.64723]
[1776579375907,41.97,75396.88,35.8,0.48907,0.00017,22.65542]
[1776579376807,41.97,75396.88,35.8,0.48907,0.00017,22.65542]
[1776579376865,42.03,75398.54,35.8,0.48938,0.00017,22.65639]
[1776579377529,42.03,75398.54,35.8,0.48938,0.00017,22.65639]
[1776579378932,42.09,75401.14,35.8,0.48984,0.00017,22.65786]
[1776579378940,42.09,75401.14,35.8,0.48984,0.00017,22.65786]
[1776579379033,42.15,75407.13,35.8,0.49087,0.00017,22.66108]
[1776579379259,42.15,75407.13,35.8,0.49087,0.00017,22.66108]
[1776579379263,42.15,75407.13,35.8,0.49087,0.00017,22.66108]
[1776579379299,42.15,75407.13,35.8,0.49087,0.00017,22.66108]
[1776579379334,42.15,75407.13,35.8,0.49087,0.00017,22.66108]
[1776579379820,42.21,75415.95,35.8,0.49237,0.00017,22.66551]
[1776579380788,42.15,75426.2,35.8,0.49405,0.00017,22.67022]
[1776579385399,41.91,75427.64,35.8,0.49419,0.00017,22.67077]
[1776579385433,41.91,75427.64,35.8,0.49419,0.00017,22.67077]
[1776579385495,41.91,75427.64,35.8,0.49419,0.00017,22.67077]
[1776579387476,41.79,75428.78,35.8,0.49432,0.00017,22.67122]
[1776579389107,41.73,75429.33,35.8,0.49439,0.00017,22.67144]
[1776579396900,41.55,75428.66,35.8,0.4942,0.00017,22.66728]
[1776579400280,41.73,75428.57,35.8,0.49426,0.00017,22.66731]
[1776579406122,42.03,75427.81,35.8,0.49426,0.00017,22.66708]
[1776579406366,42.03,75427.81,35.8,0.49426,0.00017,22.66708]
[1776579406410,42.03,75427.81,35.8,0.49426,0.00017,22.66708]
[1776579408829,42.2,75421.43,35.8,0.49328,0.00017,22.66429]
[1776579414020,42.53,75418.3,35.8,0.49291,0.00017,22.66299]
[1776579414368,42.53,75418.3,35.8,0.49291,0.00017,22.66299]
[1776579418106,42.67,75421.99,35.8,0.49358,0.00016,22.66474]
[1776579420917,42.8,75419.41,35.8,0.49322,0.00016,22.66363]
[1776579421073,42.84,75414.08,35.8,0.49236,0.00016,22.66115]
[1776579422076,42.78,75404.47,35.8,0.49076,0.00016,22.65633]
[1776579423584,42.72,75402.06,35.8,0.49033,0.00016,22.65503]
[1776579423735,42.72,75402.06,35.8,0.49033,0.00016,22.65503]
[1776579424013,42.72,75402.06,35.8,0.49033,0.00016,22.65503]
[1776579424031,42.72,75402.06,35.8,0.49033,0.00016,22.65503]
[1776579424035,42.72,75402.06,35.8,0.49033,0.00016,22.65503]
[1776579424186,42.67,75394.21,35.8,0.48901,0.00016,22.65073]
[1776579425097,42.61,75388.97,35.8,0.48811,0.00016,22.64769]
[1776579426166,42.61,75388.97,35.8,0.48811,0.00016,22.64769]
[1776579426693,42.55,75388.11,35.8,0.48794,0.00017,22.64713]
[1776579426715,42.55,75388.11,35.8,0.48794,0.00017,22.64713]
[1776579428744,42.43,75386.74,35.8,0.48764,0.00017,22.64621]
[1776579428769,42.43,75386.74,35.8,0.48764,0.00017,22.64621]
[1776579429927,42.37,75386.74,35.8,0.4876,0.00017,22.64615]
[1776579430132,42.31,75379.06,35.8,0.48629,0.00017,22.6414]
[1776579430748,42.31,75379.06,35.8,0.48629,0.00017,22.6414]
[1776579432099,42.25,75376.03,35.8,0.48575,0.00017,22.63942]
[1776579432146,42.19,75369.37,35.8,0.48461,0.00017,22.635]
[1776579433611,42.13,75367.48,35.8,0.48425,0.00017,22.63365]
[1776579433723,42.13,75367.48,35.8,0.48425,0.00017,22.63365]
[1776579433765,42.13,75367.48,35.8,0.48425,0.00017,22.63365]
[1776579434160,42.07,75372.54,35.8,0.48506,0.00017,22.63692]
[1776579436174,42.19,75375.91,35.8,0.4857,0.00017,22.63927]
[1776579437818,42.25,75375.77,35.8,0.48571,0.00017,22.63925]
[1776579438188,42.31,75373.81,35.8,0.48542,0.00017,22.63807]
[1776579440202,42.19,75368.85,35.8,0.48452,0.00017,22.63465]
[1776579442268,42.07,75368.96,35.8,0.48446,0.00017,22.63455]
[1776579452286,41.48,75367.48,35.8,0.4838,0.00017,22.62883]
[1776579458328,41.12,75367.78,35.8,0.48361,0.00017,22.62846]
[1776579459585,41.12,75367.78,35.8,0.48361,0.00017,22.62846]
[1776579460092,41.12,75367.78,35.8,0.48361,0.00017,22.62846]
[1776579460194,41.12,75367.74,35.8,0.4836,0.00017,22.62843]
[1776579460342,41.12,75372.93,35.8,0.48449,0.00017,22.63201]
[1776579462429,41.18,75373.98,35.8,0.48471,0.00017,22.6328]
[1776579462517,41.18,75373.98,35.8,0.48471,0.00017,22.6328]
[1776579462962,41.18,75373.98,35.8,0.48471,0.00017,22.6328]
[1776579463258,41.18,75373.98,35.8,0.48471,0.00017,22.6328]
[1776579463363,41.3,75380.22,35.8,0.48585,0.00017,22.63707]
[1776579464370,41.36,75386.02,35.8,0.48687,0.00017,22.6408]
[1776579466384,41.24,75390.92,35.8,0.48763,0.00017,22.64365]
[1776579468549,41.18,75391.07,35.8,0.48762,0.00017,22.64367]
[1776579469210,41.18,75391.07,35.8,0.48762,0.00017,22.64367]
[1776579470166,41.06,75391.04,35.8,0.48754,0.00017,22.64353]
[1776579473669,41.12,75388.17,35.8,0.48709,0.00017,22.64185]
[1776579476177,41.36,75379.6,35.8,0.48578,0.00017,22.63674]
[1776579476723,41.36,75379.6,35.8,0.48578,0.00017,22.63674]
[1776579477232,41.36,75379.6,35.8,0.48578,0.00017,22.63674]
[1776579477250,41.42,75377.7,35.8,0.48549,0.00017,22.63559]
[1776579477464,41.42,75367.0,35.8,0.48368,0.00017,22.6284]
[1776579479478,41.3,75363.45,35.8,0.48299,0.00017,22.62571]
[1776579483211,41.18,75363.42,35.8,0.4829,0.00017,22.62548]
[1776579486530,40.88,75358.51,35.8,0.48185,0.00017,22.62136]
[1776579490929,40.7,75356.87,35.8,0.48143,0.00017,22.61978]
[1776579491099,40.7,75356.87,35.8,0.48143,0.00017,22.61978]
[1776579491201,40.59,75356.24,35.8,0.48123,0.00017,22.61906]
[1776579491937,40.59,75356.24,35.8,0.48123,0.00017,22.61906]
[1776579491980,40.59,75356.24,35.8,0.48123,0.00017,22.61906]
[1776579492078,40.59,75356.24,35.8,0.48123,0.00017,22.61906]
[1776579492247,40.65,75355.92,35.8,0.48122,0.00017,22.61894]
[1776579497607,40.94,75358.92,35.8,0.48196,0.00017,22.62177]
[1776579503883,40.94,75358.92,35.8,0.48196,0.00017,22.62177]
[1776579504305,40.94,75358.92,35.8,0.48196,0.00017,22.62177]
[1776579503937,41.36,75358.96,35.8,0.48227,0.00017,22.62258]
[1776579504580,41.36,75358.96,35.8,0.48227,0.00017,22.62258]
[1776579504934,41.42,75357.04,35.8,0.48199,0.00017,22.62129]
[1776579510564,41.66,75356.13,35.8,0.48201,0.00017,22.62107]
[1776579510590,41.66,75356.13,35.8,0.48201,0.00017,22.62107]
[1776579512386,41.77,75356.98,35.8,0.48224,0.00017,22.6181]
[1776579512728,41.77,75356.98,35.8,0.48224,0.00017,22.6181]
[1776579512781,41.77,75356.98,35.8,0.48224,0.00017,22.6181]
[1776579512980,41.77,75356.98,35.8,0.48224,0.00017,22.6181]
[1776579513015,41.77,75356.98,35.8,0.48224,0.00017,22.6181]
[1776579513065,41.77,75348.54,35.8,0.48082,0.00017,22.61184]
[1776579513887,41.71,75340.57,35.8,0.47943,0.00017,22.60552]
[1776579515132,41.71,75340.57,35.8,0.47943,0.00017,22.60552]
[1776579515802,41.66,75339.96,35.8,0.47928,0.00017,22.6049]
[1776579520922,41.89,75338.76,35.8,0.47927,0.00017,22.6045]
[1776579521021,42.01,75343.72,35.8,0.48019,0.00017,22.60865]
[1776579522374,42.07,75343.04,35.8,0.48012,0.00017,22.60826]
[1776579523223,42.07,75343.04,35.8,0.48012,0.00017,22.60826]
[1776579523797,42.13,75348.35,35.8,0.48106,0.00017,22.61242]
[1776579525535,42.19,75349.62,35.8,0.48131,0.00017,22.61349]
[1776579527072,42.31,75351.66,35.8,0.48174,0.00017,22.61522]
[1776579527134,42.31,75351.66,35.8,0.48174,0.00017,22.61522]
[1776579527238,42.37,75353.28,35.8,0.48205,0.00017,22.61651]
[1776579527470,42.37,75353.28,35.8,0.48205,0.00017,22.61651]
[1776579527614,42.37,75353.28,35.8,0.48205,0.00017,22.61651]
[1776579527651,42.37,75353.28,35.8,0.48205,0.00017,22.61651]
[1776579527683,42.37,75353.28,35.8,0.48205,0.00017,22.61651]
[1776579527755,42.37,75353.28,35.8,0.48205,0.00017,22.61651]
[1776579527860,42.37,75353.28,35.8,0.48205,0.00017,22.61651]
[1776579528179,42.37,75353.28,35.8,0.48205,0.00017,22.61651]
[1776579528205,42.31,75365.6,35.8,0.48405,0.00017,22.62504]
[1776579529211,42.31,75365.6,35.8,0.48405,0.00017,22.62504]
[1776579529238,42.25,75380.25,35.8,0.48645,0.00017,22.63446]
[1776579531241,42.19,75381.39,35.8,0.4866,0.00017,22.6351]
[1776579531500,42.13,75381.71,35.8,0.48662,0.00017,22.63523]
[1776579533916,42.07,75383.28,35.8,0.48684,0.00017,22.63613]
[1776579535673,41.95,75388.37,35.8,0.48762,0.00017,22.63907]
[1776579535675,41.95,75388.37,35.8,0.48762,0.00017,22.63907]
[1776579540918,42.37,75386.81,35.8,0.48761,0.00017,22.63858]
[1776579542932,42.49,75392.39,35.8,0.4886,0.00017,22.64194]
[1776579544389,42.55,75394.81,35.8,0.48903,0.00017,22.64335]
[1776579544537,42.55,75394.81,35.8,0.48903,0.00017,22.64335]
[1776579544630,42.55,75394.81,35.8,0.48903,0.00017,22.64335]
[1776579544777,42.55,75394.81,35.8,0.48903,0.00017,22.64335]
[1776579544952,42.55,75394.81,35.8,0.48903,0.00017,22.64335]
[1776579545014,42.61,75402.24,35.8,0.49029,0.00016,22.64743]
[1776579545755,42.61,75402.24,35.8,0.49029,0.00016,22.64743]
[1776579545952,42.67,75409.46,35.8,0.49151,0.00016,22.65118]
[1776579547967,42.78,75413.03,35.8,0.49216,0.00016,22.65301]
[1776579553002,43.08,75413.79,35.8,0.49242,0.00016,22.65353]
[1776579558036,43.37,75414.37,35.8,0.49266,0.00016,22.65395]
[1776579563072,43.63,75410.88,35.8,0.49221,0.00016,22.65242]
[1776579568107,43.86,75410.94,35.8,0.49233,0.00016,22.65257]
[1776579569580,43.91,75411.15,35.8,0.49239,0.00016,22.6527]
[1776579569645,43.91,75411.15,35.8,0.49239,0.00016,22.6527]
[1776579570276,43.91,75417.06,35.8,0.49333,0.00016,22.65543]
[1776579575158,44.16,75413.92,35.8,0.49295,0.00016,22.65031]
[1776579578492,44.28,75413.72,35.8,0.49297,0.00016,22.65027]
[1776579580204,44.32,75409.98,35.8,0.49239,0.00016,22.64855]
[1776579584862,44.49,75414.24,35.8,0.49315,0.00016,22.65061]
[1776579587242,44.59,75406.72,35.8,0.49201,0.00016,22.64714]
[1776579592277,44.72,75405.41,35.8,0.49187,0.00016,22.64659]
[1776579597312,44.84,75405.53,35.8,0.49194,0.00016,22.64671]
[1776579598376,44.84,75405.53,35.8,0.49194,0.00016,22.64671]
[1776579600338,44.92,75414.96,35.8,0.49345,0.00016,22.65111]
[1776579603359,44.96,75415.77,35.8,0.4936,0.00016,22.65149]
[1776579604366,45.0,75409.86,35.8,0.49269,0.00016,22.64883]
[1776579609401,45.04,75407.75,35.8,0.49238,0.00016,22.64787]
[1776579613889,45.07,75408.05,35.8,0.49245,0.00016,22.64803]
[1776579619471,45.15,75413.15,35.8,0.49327,0.00016,22.6504]
[1776579624506,45.21,75411.02,35.8,0.49297,0.00016,22.64946]
[1776579629541,45.27,75413.95,35.8,0.49345,0.00016,22.65081]
[1776579632956,45.29,75417.17,35.8,0.49396,0.00016,22.64843]
[1776579638605,45.3,75418.3,35.8,0.49414,0.00016,22.64892]
[1776579641321,45.31,75418.29,35.8,0.49414,0.00016,22.64892]
[1776579646661,45.35,75418.54,35.8,0.49419,0.00015,22.64904]
[1776579651696,45.39,75419.0,35.8,0.49428,0.00015,22.64925]
[1776579656731,45.43,75420.08,35.8,0.49447,0.00015,22.64972]
[1776579661155,45.46,75420.0,35.8,0.49447,0.00015,22.6497]
[1776579661349,45.46,75420.0,35.8,0.49447,0.00015,22.6497]
[1776579661411,45.46,75420.0,35.8,0.49447,0.00015,22.6497]
[1776579661436,45.46,75420.0,35.8,0.49447,0.00015,22.6497]
[1776579662775,45.49,75426.22,35.8,0.49544,0.00015,22.65226]
[1776579663883,45.49,75426.22,35.8,0.49544,0.00015,22.65226]
[1776579667808,45.42,75431.56,35.8,0.49624,0.00015,22.65434]
[1776579669014,45.42,75431.56,35.8,0.49624,0.00015,22.65434]
[1776579669071,45.42,75431.56,35.8,0.49624,0.00015,22.65434]
[1776579669089,45.42,75431.56,35.8,0.49624,0.00015,22.65434]
[1776579669251,45.42,75431.56,35.8,0.49624,0.00015,22.65434]
[1776579669328,45.39,75431.49,35.8,0.49622,0.00015,22.65431]
[1776579669824,45.39,75437.74,35.8,0.49719,0.00015,22.65664]
[1776579670832,45.38,75443.26,35.8,0.49803,0.00015,22.65859]
[1776579672375,45.38,75443.26,35.8,0.49803,0.00015,22.65859]
[1776579673026,45.35,75443.74,35.8,0.4981,0.00015,22.65875]
[1776579673111,45.35,75443.74,35.8,0.4981,0.00015,22.65875]
[1776579673256,45.35,75443.74,35.8,0.4981,0.00015,22.65875]
[1776579673283,45.35,75443.74,35.8,0.4981,0.00015,22.65875]
[1776579673534,45.35,75446.75,35.8,0.49857,0.00015,22.65976]
[1776579673537,45.35,75446.75,35.8,0.49857,0.00015,22.65976]
[1776579673854,45.33,75457.69,35.8,0.50025,0.00015,22.66319]
[1776579674621,45.33,75457.69,35.8,0.50025,0.00015,22.66319]
[1776579675189,45.32,75462.36,35.8,0.50097,0.00015,22.66453]
[1776579677559,45.29,75464.29,35.8,0.50127,0.00016,22.66506]
[1776579679897,45.29,75463.58,35.8,0.50116,0.00016,22.66487]
[1776579682918,45.28,75463.46,35.8,0.50113,0.00016,22.66484]
[1776579685939,45.18,75465.43,35.8,0.50141,0.00016,22.66538]
[1776579687953,45.1,75465.43,35.8,0.50139,0.00016,22.66538]
[1776579690974,44.98,75459.59,35.8,0.50045,0.00016,22.66375]
[1776579696213,44.82,75458.69,35.8,0.50026,0.00016,22.65969]
[1776579698376,44.78,75458.07,35.8,0.50015,0.00016,22.6595]
[1776579704065,44.76,75462.07,35.8,0.50077,0.00016,22.66066]
[1776579707085,44.69,75461.41,35.8,0.50065,0.00016,22.66048]
[1776579712120,44.58,75461.04,35.8,0.50056,0.00016,22.66038]
[1776579717156,44.57,75461.11,35.8,0.50056,0.00016,22.6604]
[1776579719730,44.56,75460.51,35.8,0.50047,0.00016,22.66022]
[1776579720222,44.56,75460.51,35.8,0.50047,0.00016,22.66022]
[1776579720934,44.56,75457.15,35.8,0.49994,0.00016,22.65923]
[1776579721184,44.56,75453.25,35.8,0.49932,0.00016,22.65803]
[1776579726500,44.32,75452.72,35.8,0.49916,0.00016,22.65785]
[1776579727818,44.2,75452.76,35.8,0.49913,0.00016,22.65786]
[1776579727887,44.2,75452.76,35.8,0.49913,0.00016,22.65786]
[1776579728233,44.14,75445.88,35.8,0.49802,0.00016,22.65557]
[1776579732261,44.12,75440.76,35.8,0.49719,0.00016,22.65375]
[1776579737295,44.1,75440.67,35.8,0.49717,0.00016,22.65371]
[1776579738303,44.1,75440.78,35.8,0.49719,0.00016,22.65375]
[1776579741323,44.04,75441.71,35.8,0.49732,0.00016,22.65408]
[1776579746359,43.95,75441.49,35.8,0.49725,0.00016,22.65399]
[1776579748768,43.88,75441.49,35.8,0.49723,0.00016,22.65398]
[1776579751394,43.77,75441.41,35.8,0.49717,0.00016,22.65013]
[1776579755543,43.61,75441.4,35.8,0.49711,0.00016,22.6501]
[1776579757967,43.52,75440.88,35.8,0.49699,0.00016,22.64989]
[1776579758035,43.52,75440.88,35.8,0.49699,0.00016,22.64989]
[1776579758390,43.52,75440.88,35.8,0.49699,0.00016,22.64989]
[1776579758443,43.47,75437.56,35.8,0.49644,0.00016,22.64864]
[1776579760313,43.42,75435.45,35.8,0.49608,0.00016,22.64781]
[1776579760457,43.37,75435.01,35.8,0.49599,0.00016,22.64763]
[1776579761023,43.37,75435.01,35.8,0.49599,0.00016,22.64763]
[1776579761464,43.33,75435.73,35.8,0.49608,0.00016,22.6479]
[1776579762052,43.33,75435.73,35.8,0.49608,0.00016,22.6479]
[1776579762382,43.33,75435.73,35.8,0.49608,0.00016,22.6479]
[1776579762471,43.28,75435.7,35.8,0.49606,0.00016,22.64788]
[1776579765492,43.1,75440.47,35.8,0.49677,0.00016,22.64967]
[1776579769520,42.86,75442.2,35.8,0.49696,0.00016,22.65028]
[1776579773548,42.62,75441.84,35.8,0.49681,0.00016,22.65011]
[1776579774093,42.62,75441.84,35.8,0.49681,0.00016,22.65011]
[1776579774228,42.62,75441.84,35.8,0.49681,0.00016,22.65011]
[1776579774555,42.56,75440.63,35.8,0.49659,0.00017,22.64964]
[1776579780597,42.24,75440.17,35.8,0.49639,0.00017,22.6494]
[1776579783618,42.1,75439.95,35.8,0.4963,0.00017,22.64929]
[1776579788652,41.9,75440.1,35.8,0.49625,0.00017,22.6493]
[1776579791713,41.82,75440.34,35.8,0.49626,0.00017,22.64938]
[1776579792091,41.78,75440.41,35.8,0.49625,0.00017,22.6494]
[1776579792735,41.78,75440.41,35.8,0.49625,0.00017,22.6494]
[1776579792815,41.74,75440.45,35.8,0.49625,0.00017,22.64941]
[1776579797581,41.62,75439.02,35.8,0.49596,0.00017,22.64882]
[1776579797623,41.55,75439.25,35.8,0.49597,0.00017,22.64889]
[1776579803758,41.33,75442.48,35.8,0.49643,0.00017,22.65011]
[1776579809800,41.14,75442.58,35.8,0.49637,0.00017,22.65011]
[1776579814836,40.99,75442.04,35.8,0.49622,0.00017,22.64607]
[1776579819871,40.85,75442.03,35.8,0.49616,0.00017,22.64603]
[1776579822308,40.85,75442.1,35.8,0.49618,0.00017,22.64606]
[1776579822515,40.85,75442.1,35.8,0.49618,0.00017,22.64606]
[1776579827932,40.74,75440.18,35.8,0.4958,0.00017,22.64527]
[1776579832967,40.61,75440.59,35.8,0.49582,0.00017,22.6454]
[1776579838203,40.56,75441.1,35.8,0.49588,0.00017,22.6456]
[1776579838335,40.56,75441.1,35.8,0.49588,0.00017,22.6456]
[1776579838407,40.56,75441.1,35.8,0.49588,0.00017,22.6456]
[1776579838562,40.56,75441.1,35.8,0.49588,0.00017,22.6456]
[1776579838567,40.55,75441.1,35.8,0.49588,0.00017,22.64559]
[1776579839009,40.55,75431.06,35.8,0.49414,0.00017,22.64135]
[1776579840018,40.55,75424.91,35.8,0.49308,0.00017,22.63853]
[1776579841888,40.55,75425.15,35.8,0.49312,0.00017,22.63864]
[1776579842002,40.55,75425.15,35.8,0.49312,0.00017,22.63864]
[1776579842031,40.55,75425.15,35.8,0.49312,0.00017,22.63864]
[1776579843671,40.53,75426.95,35.8,0.49342,0.00017,22.63947]
[1776579843039,40.51,75431.98,35.8,0.49428,0.00017,22.64174]
[1776579844046,40.5,75433.44,35.8,0.49453,0.00017,22.64237]
[1776579845307,40.5,75433.44,35.8,0.49453,0.00017,22.64237]
[1776579845409,40.49,75433.47,35.8,0.49453,0.00017,22.64238]
[1776579845765,40.49,75433.47,35.8,0.49453,0.00017,22.64238]
[1776579845838,40.49,75433.47,35.8,0.49453,0.00017,22.64238]
[1776579846060,40.47,75438.18,35.8,0.49534,0.00017,22.64438]
[1776579848045,40.46,75439.89,35.8,0.49564,0.00017,22.64508]
[1776579850282,40.44,75439.88,35.8,0.49563,0.00017,22.64507]
[1776579850536,40.4,75439.98,35.8,0.49563,0.00017,22.6451]
[1776579856130,40.27,75440.24,35.8,0.49562,0.00017,22.64518]
[1776579858144,40.2,75443.73,35.8,0.4962,0.00017,22.64656]
[1776579858995,40.2,75443.73,35.8,0.4962,0.00017,22.64656]
[1776579862366,40.07,75444.19,35.8,0.49623,0.00018,22.64672]
[1776579862389,40.03,75444.61,35.8,0.49629,0.00018,22.64687]
[1776579863179,39.99,75451.05,35.8,0.4974,0.00018,22.64931]
[1776579864010,39.99,75451.05,35.8,0.4974,0.00018,22.64931]
[1776579867427,40.12,75457.44,35.8,0.49857,0.00018,22.65156]
[1776579869864,40.23,75462.4,35.8,0.49947,0.00017,22.65318]
[1776579871893,40.29,75463.58,35.8,0.4997,0.00017,22.64974]
[1776579873691,40.35,75463.25,35.8,0.49966,0.00017,22.64964]
[1776579874049,40.35,75463.45,35.8,0.49969,0.00017,22.6497]
[1776579879293,40.5,75465.96,35.8,0.50017,0.00017,22.65046]
[1776579881821,40.55,75465.12,35.8,0.50004,0.00017,22.65021]
[1776579887350,40.56,75466.9,35.8,0.50036,0.00017,22.65073]
[1776579892385,40.57,75468.48,35.8,0.50063,0.00017,22.65119]
[1776579896524,40.57,75468.1,35.8,0.50056,0.00017,22.65108]
[1776579902455,40.59,75467.19,35.8,0.50041,0.00017,22.65081]
[1776579904179,40.59,75466.1,35.8,0.50022,0.00017,22.6505]
[1776579906854,40.59,75464.76,35.8,0.49999,0.00017,22.6501]
[1776579912525,40.59,75467.54,35.8,0.50047,0.00017,22.65092]
[1776579917561,40.58,75468.85,35.8,0.5007,0.00017,22.65129]
[1776579922595,40.57,75468.66,35.8,0.50066,0.00017,22.65124]
[1776579927631,40.56,75468.55,35.8,0.50064,0.00017,22.65121]
[1776579933427,40.56,75468.52,35.8,0.50063,0.00017,22.64739]
[1776579938708,40.55,75468.39,35.8,0.50061,0.00017,22.64735]
[1776579943743,40.54,75469.29,35.8,0.50076,0.00017,22.64761]
[1776579947461,40.54,75469.67,35.8,0.50083,0.00017,22.64771]
[1776579952806,40.55,75469.68,35.8,0.50083,0.00017,22.64772]
[1776579957841,40.55,75468.21,35.8,0.50058,0.00017,22.6473]
[1776579959128,40.55,75468.21,35.8,0.50058,0.00017,22.6473]
[1776579960028,40.55,75467.99,35.8,0.50054,0.00017,22.64724]
[1776579960226,40.55,75467.99,35.8,0.50054,0.00017,22.64724]
[1776579962144,40.55,75462.34,35.8,0.49956,0.00017,22.64555]
[1776579966440,40.55,75458.17,35.8,0.49884,0.00017,22.64422]
[1776579966638,40.55,75458.17,35.8,0.49884,0.00017,22.64422]
[1776579967918,40.56,75455.18,35.8,0.49832,0.00017,22.64321]
[1776579968465,40.56,75453.64,35.8,0.49805,0.00017,22.64268]
[1776579973953,40.56,75454.68,35.8,0.49823,0.00017,22.64304]
[1776579978992,40.55,75456.08,35.8,0.49847,0.00017,22.64352]
[1776579986041,40.54,75456.5,35.8,0.49854,0.00017,22.64366]
[1776579991076,40.54,75456.65,35.8,0.49857,0.00017,22.6399]
[1776579996110,40.53,75455.34,35.8,0.49834,0.00017,22.63946]
[1776580001146,40.53,75453.65,35.8,0.49804,0.00017,22.63888]
[1776580006181,40.52,75453.55,35.8,0.49802,0.00017,22.63884]
[1776580012501,40.52,75452.75,35.8,0.49788,0.00017,22.63856]
[1776580019273,40.51,75451.73,35.8,0.4977,0.00017,22.6382]
[1776580026321,40.51,75451.82,35.8,0.49772,0.00017,22.63823]
[1776580031357,40.5,75452.27,35.8,0.49779,0.00017,22.63839]
[1776580036391,40.5,75456.88,35.8,0.49859,0.00017,22.63998]
[1776580038229,40.5,75457.27,35.8,0.49866,0.00017,22.64011]
[1776580038348,40.5,75457.27,35.8,0.49866,0.00017,22.64011]
[1776580038406,40.5,75458.69,35.8,0.49891,0.00017,22.64058]
[1776580042679,40.5,75461.4,35.8,0.49938,0.00017,22.64145]
[1776580048476,40.49,75461.65,35.8,0.49942,0.00017,22.64153]
[1776580054517,40.5,75460.29,35.8,0.49918,0.00017,22.63729]
[1776580059554,40.5,75461.64,35.8,0.49942,0.00017,22.63771]
[1776580064911,40.5,75461.59,35.8,0.49941,0.00017,22.6377]
[1776580070632,40.51,75461.59,35.8,0.49941,0.00017,22.6377]
[1776580076674,40.51,75461.53,35.8,0.4994,0.00017,22.63768]
[1776580081709,40.52,75461.86,35.8,0.49946,0.00017,22.63778]
[1776580089945,40.52,75460.41,35.8,0.49921,0.00017,22.63732]
[1776580091180,40.52,75460.45,35.8,0.49922,0.00017,22.63734]
[1776580091181,40.52,75460.45,35.8,0.49922,0.00017,22.63734]
[1776580092484,40.52,75460.45,35.8,0.49922,0.00017,22.63734]
[1776580092622,40.52,75460.45,35.8,0.49922,0.00017,22.63734]
[1776580097821,40.53,75460.83,35.8,0.49929,0.00017,22.63746]
[1776580101863,40.53,75460.82,35.8,0.49928,0.00017,22.63746]
[1776580106887,40.53,75461.17,35.8,0.49934,0.00017,22.63757]
[1776580111921,40.53,75460.59,35.8,0.49924,0.00017,22.63357]
[1776580112020,40.53,75460.59,35.8,0.49924,0.00017,22.63357]
[1776580118299,40.53,75461.41,35.8,0.49938,0.00017,22.63383]
[1776580118495,40.53,75461.41,35.8,0.49938,0.00017,22.63383]
[1776580119897,40.53,75461.41,35.8,0.49938,0.00017,22.63383]
[1776580120717,40.53,75453.13,35.8,0.49795,0.00017,22.63108]
[1776580126799,40.53,75452.72,35.8,0.49788,0.00017,22.63093]
[1776580129857,40.53,75450.78,35.8,0.49754,0.00017,22.63024]
[1776580129924,40.53,75450.78,35.8,0.49754,0.00017,22.63024]
[1776580129976,40.53,75450.78,35.8,0.49754,0.00017,22.63024]
[1776580130101,40.53,75450.78,35.8,0.49754,0.00017,22.63024]
[1776580131929,40.53,75444.44,35.8,0.49644,0.00017,22.62787]
[1776580137105,40.54,75445.13,35.8,0.49656,0.00017,22.62814]
[1776580142143,40.54,75445.18,35.8,0.49657,0.00017,22.62816]
[1776580147110,40.54,75444.32,35.8,0.49642,0.00017,22.62783]
[1776580147183,40.54,75444.28,35.8,0.49642,0.00017,22.62781]
[1776580152288,40.55,75446.09,35.8,0.49673,0.00017,22.62851]
[1776580158255,40.55,75446.58,35.8,0.49682,0.00017,22.62869]
[1776580162484,40.55,75446.17,35.8,0.49675,0.00017,22.62854]
[1776580162585,40.56,75446.1,35.8,0.49674,0.00017,22.62851]
[1776580172353,40.56,75442.84,35.8,0.49617,0.00017,22.62344]
[1776580177388,40.57,75442.93,35.8,0.49619,0.00017,22.62348]
[1776580183430,40.57,75443.07,35.8,0.49622,0.00017,22.62353]
[1776580189760,40.57,75443.07,35.8,0.49622,0.00017,22.62353]
[1776580194861,40.58,75443.11,35.8,0.49622,0.00017,22.62355]
[1776580195280,40.58,75443.11,35.8,0.49623,0.00017,22.62355]
[1776580200551,40.58,75442.75,35.8,0.49617,0.00017,22.62341]
[1776580211636,40.59,75445.94,35.8,0.49672,0.00017,22.62465]
[1776580216133,40.59,75445.94,35.8,0.49672,0.00017,22.62465]
[1776580216830,40.59,75445.94,35.8,0.49672,0.00017,22.62465]
[1776580216860,40.6,75447.44,35.8,0.49698,0.00017,22.62521]
[1776580218711,40.6,75450.26,35.8,0.49747,0.00017,22.62625]
[1776580220511,40.6,75453.4,35.8,0.49802,0.00017,22.62737]
[1776580220516,40.6,75453.4,35.8,0.49802,0.00017,22.62737]
[1776580222530,40.6,75455.33,35.8,0.49835,0.00017,22.62803]
[1776580222542,40.6,75455.33,35.8,0.49835,0.00017,22.62803]
[1776580223411,40.6,75455.65,35.8,0.49841,0.00017,22.62814]
[1776580223503,40.6,75455.65,35.8,0.49841,0.00017,22.62814]
[1776580223650,40.6,75455.65,35.8,0.49841,0.00017,22.62814]
[1776580224001,40.6,75455.65,35.8,0.49841,0.00017,22.62814]
[1776580224616,40.6,75457.88,35.8,0.49879,0.00017,22.62889]
[1776580224983,40.6,75457.88,35.8,0.49879,0.00017,22.62889]
[1776580226014,40.6,75461.03,35.8,0.49934,0.00017,22.62991]
[1776580226989,40.6,75463.49,35.8,0.49977,0.00017,22.63067]
[1776580232784,40.6,75463.71,35.8,0.4998,0.00017,22.62693]
[1776580235563,40.6,75466.19,35.8,0.50023,0.00017,22.62767]
[1776580241852,40.6,75466.72,35.8,0.50032,0.00017,22.62783]
[1776580246886,40.6,75467.31,35.8,0.50042,0.00017,22.628]
[1776580248276,40.6,75467.34,35.8,0.50043,0.00017,22.62801]
[1776580253936,40.6,75467.86,35.8,0.50052,0.00017,22.62816]
[1776580260985,40.6,75467.44,35.8,0.50045,0.00017,22.62803]
[1776580264752,40.6,75468.14,35.8,0.50057,0.00017,22.62824]
[1776580274077,40.61,75472.5,35.8,0.50133,0.00017,22.62944]
[1776580274886,40.61,75472.5,35.8,0.50133,0.00017,22.62944]
[1776580280120,40.6,75472.73,35.8,0.50136,0.00017,22.6295]
[1776580286161,40.61,75473.8,35.8,0.50155,0.00017,22.62978]
[1776580287768,40.61,75473.8,35.8,0.50155,0.00017,22.62978]
[1776580287798,40.61,75473.8,35.8,0.50155,0.00017,22.62978]
[1776580287825,40.61,75473.8,35.8,0.50155,0.00017,22.62978]
[1776580288335,40.61,75473.8,35.8,0.50155,0.00017,22.62978]
[1776580288338,40.61,75482.34,35.8,0.50303,0.00017,22.63186]
[1776580290022,40.61,75482.34,35.8,0.50303,0.00017,22.63186]
[1776580292203,40.61,75491.3,35.8,0.50458,0.00017,22.6299]
[1776580298089,40.62,75490.69,35.8,0.50448,0.00017,22.62978]
[1776580298112,40.62,75490.69,35.8,0.50448,0.00017,22.62978]
[1776580302275,40.62,75483.65,35.8,0.50326,0.00017,22.62834]
[1776580307310,40.63,75481.88,35.8,0.50295,0.00017,22.62795]
[1776580313355,40.63,75481.2,35.8,0.50284,0.00017,22.62779]
[1776580321262,40.64,75481.26,35.8,0.50285,0.00017,22.6278]
[1776580321266,40.64,75481.26,35.8,0.50285,0.00017,22.6278]
[1776580322419,40.63,75472.37,35.8,0.50131,0.00017,22.62559]
[1776580328461,40.64,75475.04,35.8,0.50177,0.00017,22.62629]
[1776580333496,40.64,75473.87,35.8,0.50157,0.00017,22.62599]
[1776580341551,40.64,75473.67,35.8,0.50154,0.00017,22.62594]
[1776580345818,40.64,75473.78,35.8,0.50155,0.00017,22.62597]
[1776580353050,40.64,75473.71,35.8,0.50154,0.00017,22.62595]
[1776580353636,40.64,75480.8,35.8,0.50277,0.00017,22.62389]
[1776580355127,40.64,75480.8,35.8,0.50277,0.00017,22.62389]
[1776580356658,40.63,75476.17,35.8,0.50196,0.00017,22.62277]
[1776580362700,40.64,75475.12,35.8,0.50178,0.00017,22.6225]
[1776580366664,40.64,75473.8,35.8,0.50156,0.00017,22.62216]
[1776580366716,40.64,75473.8,35.8,0.50156,0.00017,22.62216]
[1776580366739,40.64,75473.8,35.8,0.50156,0.00017,22.62216]
[1776580367735,40.64,75466.14,35.8,0.50023,0.00017,22.62003]
[1776580372770,40.64,75463.03,35.8,0.49969,0.00017,22.6191]
[1776580377805,40.64,75468.47,35.8,0.50063,0.00017,22.62071]
[1776580382839,40.65,75472.79,35.8,0.50138,0.00017,22.62189]
[1776580387875,40.65,75474.62,35.8,0.5017,0.00017,22.62237]
[1776580388244,40.65,75474.62,35.8,0.5017,0.00017,22.62237]
[1776580393918,40.65,75474.99,35.8,0.50176,0.00017,22.62247]
[1776580396939,40.65,75481.74,35.8,0.50293,0.00017,22.6241]
[1776580398862,40.65,75482.76,35.8,0.50311,0.00017,22.62433]
[1776580402981,40.65,75487.74,35.8,0.50397,0.00017,22.62539]
[1776580405921,40.65,75490.53,35.8,0.50445,0.00017,22.62594]
[1776580405973,40.65,75490.53,35.8,0.50445,0.00017,22.62594]
[1776580405986,40.65,75490.53,35.8,0.50445,0.00017,22.62594]
[1776580406004,40.65,75490.53,35.8,0.50445,0.00017,22.62594]
[1776580406548,40.65,75494.23,35.8,0.50509,0.00017,22.62661]
[1776580406580,40.65,75494.23,35.8,0.50509,0.00017,22.62661]
[1776580406775,40.65,75494.23,35.8,0.50509,0.00017,22.62661]
[1776580407013,40.65,75502.91,35.8,0.5066,0.00017,22.62796]
[1776580407284,40.65,75502.91,35.8,0.5066,0.00017,22.62796]
[1776580409427,40.65,75494.32,35.8,0.50511,0.00017,22.62663]
[1776580410377,40.65,75494.17,35.8,0.50508,0.00017,22.6266]
[1776580415436,40.64,75495.4,35.8,0.50529,0.00017,22.623]
[1776580416075,40.64,75487.83,35.8,0.50398,0.00017,22.6216]
[1776580419104,40.64,75485.67,35.8,0.50361,0.00017,22.62115]
[1776580421111,40.64,75493.4,35.8,0.50495,0.00017,22.62265]
[1776580426147,40.65,75497.01,35.8,0.50557,0.00017,22.62327]
[1776580428091,40.65,75500.57,35.8,0.50619,0.00017,22.62382]
[1776580429023,40.65,75500.57,35.8,0.50619,0.00017,22.62382]
[1776580430873,40.65,75501.98,35.8,0.50643,0.00017,22.62402]
[1776580430878,40.65,75501.98,35.8,0.50643,0.00017,22.62402]
[1776580436216,40.66,75495.13,35.8,0.50525,0.00017,22.62295]
[1776580441252,40.67,75495.83,35.8,0.50537,0.00017,22.62307]
[1776580446287,40.68,75496.0,35.8,0.5054,0.00017,22.6231]
[1776580457363,40.7,75495.75,35.8,0.50536,0.00017,22.62305]
[1776580462398,40.71,75495.86,35.8,0.50538,0.00017,22.62307]
[1776580467433,40.72,75495.18,35.8,0.50527,0.00017,22.62295]
[1776580469018,40.72,75495.18,35.8,0.50527,0.00017,22.62295]
[1776580474485,40.73,75496.54,35.8,0.5055,0.00017,22.61937]
[1776580480527,40.74,75497.44,35.8,0.50566,0.00017,22.61951]
[1776580484570,40.74,75497.44,35.8,0.50566,0.00017,22.61951]
[1776580494597,40.75,75497.47,35.8,0.50567,0.00017,22.61952]
[1776580501677,40.77,75497.5,35.8,0.50568,0.00017,22.61952]
[1776580506712,40.78,75499.37,35.8,0.506,0.00017,22.61981]
[1776580511384,40.78,75499.06,35.8,0.50595,0.00017,22.61976]
[1776580511462,40.78,75499.06,35.8,0.50595,0.00017,22.61976]
[1776580511911,40.78,75499.06,35.8,0.50595,0.00017,22.61976]
[1776580513314,40.79,75501.79,35.8,0.50642,0.00017,22.62016]
[1776580513320,40.78,75505.51,35.8,0.50706,0.00017,22.62066]
[1776580515038,40.78,75505.98,35.8,0.50714,0.00017,22.62072]
[1776580515240,40.78,75506.38,35.8,0.50721,0.00017,22.62077]
[1776580521816,40.77,75504.68,35.8,0.50692,0.00017,22.62056]
[1776580527859,40.76,75505.55,35.8,0.50706,0.00017,22.62067]
[1776580529652,40.75,75504.96,35.8,0.50696,0.00017,22.6206]
[1776580530187,40.75,75504.96,35.8,0.50696,0.00017,22.6206]
[1776580530234,40.75,75504.96,35.8,0.50696,0.00017,22.6206]
[1776580531886,40.75,75500.21,35.8,0.50614,0.00017,22.61613]
[1776580536922,40.74,75500.08,35.8,0.50612,0.00017,22.61611]
[1776580541956,40.73,75500.03,35.8,0.50611,0.00017,22.6161]
[1776580546992,40.72,75499.96,35.8,0.50609,0.00017,22.61609]
[1776580553035,40.71,75499.94,35.8,0.50609,0.00017,22.61609]
[1776580557558,40.7,75501.45,35.8,0.50635,0.00017,22.61631]
[1776580558213,40.7,75501.45,35.8,0.50635,0.00017,22.61631]
[1776580564113,40.69,75503.83,35.8,0.50676,0.00017,22.61664]
[1776580566639,40.69,75505.12,35.8,0.50698,0.00017,22.61681]
[1776580567134,40.68,75504.58,35.8,0.50689,0.00017,22.61674]
[1776580572169,40.67,75504.69,35.8,0.5069,0.00017,22.61676]
[1776580576638,40.67,75504.55,35.8,0.50688,0.00017,22.61674]
[1776580576642,40.67,75504.55,35.8,0.50688,0.00017,22.61674]
[1776580576643,40.67,75504.55,35.8,0.50688,0.00017,22.61674]
[1776580577204,40.67,75504.2,35.8,0.50682,0.00017,22.6167]
[1776580582240,40.66,75503.25,35.8,0.50665,0.00017,22.61657]
[1776580585134,40.65,75503.34,35.8,0.50667,0.00017,22.61658]
[1776580591208,40.65,75503.53,35.8,0.5067,0.00017,22.61661]
[1776580596338,40.63,75503.75,35.8,0.50673,0.00017,22.61283]
[1776580598463,40.63,75503.64,35.8,0.50672,0.00017,22.61281]
[1776580598644,40.63,75503.64,35.8,0.50672,0.00017,22.61281]
[1776580601770,40.63,75498.6,35.8,0.50584,0.00017,22.61208]
[1776580610436,40.61,75494.45,35.8,0.50512,0.00017,22.6114]
[1776580616478,40.61,75492.66,35.8,0.50481,0.00017,22.61108]
[1776580619499,40.6,75497.25,35.8,0.5056,0.00017,22.61187]
[1776580625413,40.6,75497.59,35.8,0.50566,0.00017,22.61193]
[1776580634604,40.58,75496.84,35.8,0.50553,0.00017,22.61181]
[1776580639638,40.57,75496.2,35.8,0.50542,0.00017,22.6117]
[1776580648702,40.56,75496.85,35.8,0.50553,0.00017,22.61181]
[1776580653738,40.55,75497.84,35.8,0.5057,0.00017,22.60816]
[1776580664816,40.54,75497.64,35.8,0.50566,0.00017,22.60813]
[1776580669851,40.53,75501.01,35.8,0.50624,0.00017,22.60864]
[1776580674072,40.53,75501.49,35.8,0.50633,0.00017,22.60871]
[1776580674578,40.52,75501.53,35.8,0.50633,0.00017,22.60872]
[1776580678017,40.52,75504.5,35.8,0.50685,0.00017,22.60912]
[1776580678030,40.52,75504.5,35.8,0.50685,0.00017,22.60912]
[1776580678042,40.52,75504.5,35.8,0.50685,0.00017,22.60912]
[1776580678102,40.52,75504.5,35.8,0.50685,0.00017,22.60912]
[1776580678337,40.52,75505.34,35.8,0.50699,0.00017,22.60923]
[1776580678914,40.52,75510.07,35.8,0.50782,0.00017,22.60978]
[1776580683948,40.51,75513.93,35.8,0.50849,0.00017,22.61016]
[1776580687111,40.51,75514.99,35.8,0.50867,0.00017,22.61026]
[1776580687114,40.51,75514.99,35.8,0.50867,0.00017,22.61026]
[1776580688299,40.5,75515.82,35.8,0.50881,0.00017,22.61033]
[1776580695033,40.49,75509.24,35.8,0.50767,0.00017,22.6097]
[1776580698785,40.49,75509.28,35.8,0.50768,0.00017,22.6097]
[1776580708124,40.47,75507.75,35.8,0.50741,0.00017,22.60953]
[1776580713158,40.47,75508.47,35.8,0.50753,0.00017,22.6058]
[1776580718193,40.46,75508.61,35.8,0.50756,0.00017,22.60582]
[1776580724196,40.46,75508.51,35.8,0.50754,0.00017,22.6058]
[1776580725558,40.45,75508.51,35.8,0.50754,0.00017,22.60581]
[1776580731285,40.44,75511.92,35.8,0.50813,0.00017,22.60617]
[1776580733672,40.44,75511.92,35.8,0.50813,0.00017,22.60617]
[1776580738664,40.43,75512.31,35.8,0.5082,0.00017,22.60621]
[1776580738704,40.43,75512.31,35.8,0.5082,0.00017,22.60621]
[1776580738717,40.43,75512.31,35.8,0.5082,0.00017,22.60621]
[1776580738847,40.43,75512.31,35.8,0.5082,0.00017,22.60621]
[1776580739341,40.43,75510.44,35.8,0.50787,0.00017,22.60602]
[1776580744375,40.42,75510.08,35.8,0.50781,0.00017,22.60598]
[1776580744693,40.42,75510.08,35.8,0.50781,0.00017,22.60598]
[1776580745127,40.42,75510.08,35.8,0.50781,0.00017,22.60598]
[1776580745162,40.42,75510.08,35.8,0.50781,0.00017,22.60598]
[1776580745382,40.42,75511.28,35.8,0.50802,0.00017,22.60611]
[1776580748267,40.42,75514.48,35.8,0.50857,0.00017,22.60641]
[1776580748315,40.42,75514.48,35.8,0.50857,0.00017,22.60641]
[1776580753438,40.42,75514.7,35.8,0.50861,0.00017,22.60643]
[1776580758474,40.42,75517.95,35.8,0.50918,0.00017,22.60668]
[1776580762058,40.42,75515.18,35.8,0.50869,0.00017,22.60647]
[1776580765131,40.42,75514.68,35.8,0.50861,0.00017,22.60642]
[1776580765281,40.42,75514.68,35.8,0.50861,0.00017,22.60642]
[1776580767251,40.42,75512.19,35.8,0.50817,0.00017,22.6062]
[1776580767537,40.42,75510.06,35.8,0.5078,0.00017,22.60598]
[1776580769036,40.42,75507.55,35.8,0.50737,0.00017,22.6057]
[1776580769542,40.42,75507.55,35.8,0.50737,0.00017,22.6057]
[1776580769952,40.42,75507.55,35.8,0.50737,0.00017,22.6057]
[1776580774859,40.41,75507.46,35.8,0.50735,0.00017,22.60187]
[1776580775956,40.41,75507.19,35.8,0.5073,0.00017,22.60184]
[1776580776791,40.4,75505.94,35.8,0.50708,0.00017,22.60169]
[1776580776801,40.4,75505.94,35.8,0.50708,0.00017,22.60169]
[1776580776811,40.4,75505.94,35.8,0.50708,0.00017,22.60169]
[1776580777607,40.4,75499.76,35.8,0.50601,0.00017,22.60084]
[1776580780629,40.4,75489.54,35.8,0.50422,0.00017,22.59908]
[1776580782467,40.4,75482.37,35.8,0.50298,0.00017,22.59757]
[1776580783650,40.41,75488.48,35.8,0.50404,0.00017,22.59887]
[1776580789691,40.42,75488.26,35.8,0.50401,0.00017,22.59882]
[1776580794727,40.43,75489.45,35.8,0.50421,0.00017,22.59905]
[1776580801777,40.45,75489.14,35.8,0.50416,0.00017,22.59899]
[1776580806811,40.46,75488.49,35.8,0.50405,0.00017,22.59886]
[1776580814868,40.47,75488.15,35.8,0.504,0.00017,22.59879]
[1776580818896,40.48,75492.92,35.8,0.50483,0.00017,22.5997]
[1776580828967,40.5,75495.47,35.8,0.50528,0.00017,22.60014]
[1776580832549,40.51,75496.01,35.8,0.50537,0.00017,22.60023]
[1776580835009,40.51,75489.79,35.8,0.50429,0.00017,22.59529]
[1776580842058,40.53,75489.59,35.8,0.50426,0.00017,22.59525]
[1776580851121,40.54,75489.46,35.8,0.50424,0.00017,22.59523]
[1776580861363,40.55,75490.84,35.8,0.50448,0.00017,22.59549]
[1776580866817,40.57,75494.45,35.8,0.50511,0.00017,22.59614]
[1776580872269,40.58,75494.67,35.8,0.50515,0.00017,22.59618]
[1776580877304,40.59,75494.2,35.8,0.50507,0.00017,22.5961]
[1776580889387,40.61,75493.67,35.8,0.50498,0.00017,22.596]
[1776580896437,40.62,75493.62,35.8,0.50497,0.00017,22.59217]
[1776580909528,40.64,75493.97,35.8,0.50504,0.00017,22.59223]
[1776580919599,40.66,75493.97,35.8,0.50504,0.00017,22.59223]
[1776580927655,40.67,75494.74,35.8,0.50517,0.00017,22.59236]
[1776580932691,40.68,75495.4,35.8,0.50529,0.00017,22.59247]
[1776580937726,40.69,75494.65,35.8,0.50516,0.00017,22.59234]
[1776580947796,40.7,75494.65,35.8,0.50516,0.00017,22.59234]
[1776580958873,40.73,75494.65,35.8,0.50517,0.00017,22.58852]
[1776580963908,40.73,75494.75,35.8,0.50519,0.00017,22.58854]
[1776580969950,40.75,75494.87,35.8,0.50521,0.00017,22.58856]
[1776580974985,40.75,75490.47,35.8,0.50445,0.00017,22.58776]
[1776580978007,40.75,75485.54,35.8,0.5036,0.00017,22.58677]
[1776580983043,40.75,75484.87,35.8,0.50348,0.00017,22.58663]
[1776580990092,40.74,75484.45,35.8,0.50341,0.00017,22.58654]
[1776580995126,40.73,75483.82,35.8,0.5033,0.00017,22.5864]
[1776581002175,40.73,75484.1,35.8,0.50334,0.00017,22.58647]
[1776581007211,40.73,75483.44,35.8,0.50323,0.00017,22.58632]
[1776581009225,40.74,75489.08,35.8,0.50421,0.00017,22.58749]
[1776581014260,40.75,75491.22,35.8,0.50458,0.00017,22.58408]
[1776581020302,40.76,75491.34,35.8,0.5046,0.00017,22.5841]
[1776581031378,40.78,75491.15,35.8,0.50457,0.00017,22.58407]
[1776581036414,40.79,75490.71,35.8,0.5045,0.00017,22.58398]
[1776581040407,40.79,75487.66,35.8,0.50397,0.00017,22.58339]
[1776581041374,40.79,75485.13,35.8,0.50353,0.00017,22.58286]
[1776581041449,40.79,75478.17,35.8,0.50233,0.00017,22.58128]
[1776581044378,40.79,75477.59,35.8,0.50223,0.00017,22.58114]
[1776581049511,40.79,75476.3,35.8,0.50201,0.00017,22.58082]
[1776581051914,40.79,75465.68,35.8,0.50017,0.00017,22.57793]
[1776581052178,40.79,75465.68,35.8,0.50017,0.00017,22.57793]
[1776581052531,40.79,75459.68,35.8,0.49913,0.00017,22.57608]
[1776581054546,40.79,75459.82,35.8,0.49916,0.00017,22.57613]
[1776581058817,40.79,75459.93,35.8,0.49918,0.00017,22.57616]
[1776581064086,40.79,75459.82,35.8,0.49916,0.00017,22.57613]
[1776581069653,40.79,75459.57,35.8,0.49912,0.00017,22.57605]
[1776581074688,40.79,75458.35,35.8,0.4989,0.00017,22.57183]
[1776581079723,40.79,75458.0,35.8,0.49884,0.00017,22.57172]
[1776581084757,40.79,75458.12,35.8,0.49886,0.00017,22.57176]
[1776581089793,40.79,75456.75,35.8,0.49863,0.00017,22.5713]
[1776581094837,40.8,75456.89,35.8,0.49865,0.00017,22.57135]
[1776581097000,40.8,75458.9,35.8,0.499,0.00017,22.57201]
[1776581102893,40.8,75462.44,35.8,0.49961,0.00017,22.57313]
[1776581107969,40.79,75461.77,35.8,0.4995,0.00017,22.57292]
[1776581115983,40.79,75461.77,35.8,0.49949,0.00017,22.57292]
[1776581126828,40.79,75461.74,35.8,0.49949,0.00017,22.57291]
[1776581126883,40.79,75461.74,35.8,0.49949,0.00017,22.57291]
[1776581127338,40.79,75454.74,35.8,0.49828,0.00017,22.57063]
[1776581128598,40.79,75454.74,35.8,0.49828,0.00017,22.57063]
[1776581128636,40.79,75454.74,35.8,0.49828,0.00017,22.57063]
[1776581132567,40.79,75449.79,35.8,0.49742,0.00017,22.56506]
[1776581132582,40.79,75449.79,35.8,0.49742,0.00017,22.56506]
[1776581138138,40.79,75448.6,35.8,0.49721,0.00017,22.56463]
[1776581139799,40.79,75448.6,35.8,0.49721,0.00017,22.56463]
[1776581143357,40.79,75448.29,35.8,0.49716,0.00017,22.56452]
[1776581143388,40.79,75448.17,35.8,0.49714,0.00017,22.56447]
[1776581145189,40.79,75447.52,35.8,0.49703,0.00017,22.56423]
[1776581147203,40.79,75447.35,35.8,0.497,0.00017,22.56417]
[1776581150253,40.8,75447.16,35.8,0.49697,0.00017,22.5641]
[1776581150349,40.82,75447.09,35.8,0.49696,0.00017,22.56408]
[1776581152237,40.83,75448.32,35.8,0.49718,0.00017,22.56453]
[1776581154753,40.83,75448.36,35.8,0.49719,0.00017,22.56455]
[1776581154821,40.85,75448.3,35.8,0.49719,0.00017,22.56453]
[1776581158280,40.9,75448.22,35.8,0.49719,0.00017,22.56451]
[1776581160397,40.94,75447.81,35.8,0.49713,0.00017,22.56436]
[1776581163315,41.01,75447.93,35.8,0.49718,0.00017,22.56442]
[1776581166336,41.09,75448.03,35.8,0.49723,0.00017,22.56447]
[1776581170363,41.23,75448.18,35.8,0.4973,0.00017,22.56454]
[1776581173385,41.33,75448.0,35.8,0.49731,0.00017,22.56449]
[1776581176406,41.44,75448.0,35.8,0.49735,0.00017,22.5645]
[1776581180965,41.64,75448.1,35.8,0.49744,0.00017,22.56457]
[1776581185126,41.72,75448.25,35.8,0.49749,0.00017,22.56463]
[1776581189110,41.89,75448.07,35.8,0.49752,0.00017,22.56459]
[1776581193525,42.14,75450.22,35.8,0.49797,0.00017,22.56155]
[1776581197553,42.3,75450.22,35.8,0.49803,0.00017,22.56157]
[1776581202614,42.51,75450.04,35.8,0.49807,0.00017,22.56153]
[1776581207623,42.7,75449.68,35.8,0.49807,0.00017,22.56142]
[1776581219717,43.13,75449.43,35.8,0.49818,0.00016,22.56137]
[1776581225760,43.32,75449.76,35.8,0.4983,0.00016,22.5615]
[1776581230794,43.47,75451.15,35.8,0.49858,0.00016,22.56198]
[1776581238851,43.73,75451.18,35.8,0.49867,0.00016,22.56201]
[1776581240411,43.75,75451.19,35.8,0.49868,0.00016,22.56201]
[1776581240440,43.75,75451.19,35.8,0.49868,0.00016,22.56201]
[1776581240865,43.78,75453.72,35.8,0.49909,0.00016,22.56283]
[1776581241290,43.78,75453.72,35.8,0.49909,0.00016,22.56283]
[1776581241505,43.78,75453.72,35.8,0.49909,0.00016,22.56283]
[1776581246874,43.91,75454.65,35.8,0.49928,0.00016,22.56313]
[1776581251942,44.06,75455.53,35.8,0.49947,0.00016,22.55959]
[1776581256977,44.18,75453.6,35.8,0.4992,0.00016,22.55899]
[1776581265033,44.34,75454.31,35.8,0.49936,0.00016,22.55922]
[1776581270069,44.43,75454.11,35.8,0.49936,0.00016,22.55916]
[1776581275104,44.51,75454.29,35.8,0.49941,0.00016,22.55922]
[1776581283159,44.62,75453.66,35.8,0.49934,0.00016,22.55902]
[1776581293231,44.73,75453.75,35.8,0.4994,0.00016,22.55905]
[1776581299275,44.8,75453.63,35.8,0.4994,0.00016,22.55902]
[1776581304309,44.84,75453.63,35.8,0.49941,0.00016,22.55902]
[1776581312732,44.86,75453.82,35.8,0.49944,0.00016,22.55908]
[1776581312922,44.86,75453.82,35.8,0.49944,0.00016,22.55908]
[1776581312942,44.9,75453.82,35.8,0.49946,0.00016,22.55526]
[1776581314034,44.9,75453.82,35.8,0.49946,0.00016,22.55526]
[1776581314126,44.92,75446.6,35.8,0.49833,0.00016,22.55292]
[1776581322435,44.95,75447.98,35.8,0.49856,0.00016,22.55339]
[1776581328062,44.97,75447.93,35.8,0.49855,0.00016,22.55337]
[1776581334519,44.62,75445.12,35.8,0.49799,0.00016,22.55239]
[1776581339949,44.39,75444.2,35.8,0.49777,0.00016,22.55205]
[1776581343627,44.15,75443.66,35.8,0.4976,0.00016,22.55183]
[1776581348013,43.91,75440.47,35.8,0.497,0.00016,22.55065]
[1776581348156,43.91,75440.47,35.8,0.497,0.00016,22.55065]
[1776581348030,43.79,75440.47,35.8,0.49696,0.00016,22.55063]
[1776581349084,43.79,75440.47,35.8,0.49696,0.00016,22.55063]
[1776581360701,44.01,75436.36,35.8,0.49637,0.00016,22.54913]
[1776581362113,44.0,75438.27,35.8,0.49668,0.00016,22.54985]
[1776581363740,44.0,75438.11,35.8,0.49665,0.00016,22.54979]
[1776581369765,44.0,75439.52,35.8,0.49688,0.00016,22.55032]
[1776581371965,44.0,75439.52,35.8,0.49688,0.00016,22.55032]
[1776581372063,44.0,75439.52,35.8,0.49688,0.00016,22.54649]
[1776581376814,43.76,75445.38,35.8,0.49773,0.00016,22.54857]
[1776581381849,43.47,75445.57,35.8,0.49766,0.00016,22.5486]
[1776581387395,43.23,75445.57,35.8,0.49758,0.00016,22.54858]
[1776581393934,42.75,75446.0,35.8,0.49748,0.00017,22.54867]
[1776581399978,42.4,75445.93,35.8,0.49734,0.00017,22.5486]
[1776581405013,42.04,75446.33,35.8,0.49728,0.00017,22.54869]
[1776581410048,41.74,75446.08,35.8,0.49712,0.00017,22.54856]
[1776581415084,41.45,75446.04,35.8,0.49701,0.00017,22.5485]
[1776581423140,40.97,75446.23,35.8,0.49686,0.00017,22.54849]
[1776581432615,40.97,75446.23,35.8,0.49686,0.00017,22.54849]
[1776581433210,40.38,75446.23,35.8,0.49664,0.00017,22.54457]
[1776581438245,40.08,75446.23,35.8,0.49652,0.00018,22.54451]
[1776581443748,39.9,75446.24,35.8,0.49645,0.00018,22.54448]
[1776581450783,39.49,75446.53,35.8,0.49634,0.00018,22.54451]
[1776581450823,39.49,75446.53,35.8,0.49634,0.00018,22.54451]
[1776581451769,39.37,75446.53,35.8,0.4963,0.00018,22.54449]
[1776581451912,39.37,75446.53,35.8,0.4963,0.00018,22.54449]
[1776581451979,39.37,75446.53,35.8,0.4963,0.00018,22.54449]
[1776581452076,39.31,75449.05,35.8,0.49673,0.00018,22.54545]
[1776581452828,39.37,75455.35,35.8,0.49788,0.00018,22.54777]
[1776581453691,39.43,75460.84,35.8,0.49888,0.00018,22.54964]
[1776581459392,39.78,75460.84,35.8,0.499,0.00018,22.54966]
[1776581464427,40.08,75460.63,35.8,0.49906,0.00018,22.54961]
[1776581469462,40.38,75460.65,35.8,0.49916,0.00017,22.54963]
[1776581470749,40.38,75460.65,35.8,0.49916,0.00017,22.54963]
[1776581470750,40.38,75460.65,35.8,0.49916,0.00017,22.54963]
[1776581471881,40.44,75461.05,35.8,0.49925,0.00017,22.54976]
[1776581472331,40.44,75461.05,35.8,0.49925,0.00017,22.54976]
[1776581478527,40.91,75461.12,35.8,0.49941,0.00017,22.54979]
[1776581483562,41.21,75461.28,35.8,0.49953,0.00017,22.54985]
[1776581490611,41.62,75460.93,35.8,0.4996,0.00017,22.54975]
[1776581495647,41.92,75460.57,35.8,0.49962,0.00017,22.54582]
[1776581500681,42.22,75461.18,35.8,0.49982,0.00017,22.54601]
[1776581503623,42.34,75461.31,35.8,0.49988,0.00017,22.54605]
[1776581503703,42.4,75456.6,35.8,0.49911,0.00017,22.54459]
[1776581505717,42.51,75450.92,35.8,0.4982,0.00017,22.54272]
[1776581510131,42.61,75450.99,35.8,0.49825,0.00017,22.54275]
[1776581510140,42.76,75451.37,35.8,0.49836,0.00017,22.54289]
[1776581515786,42.99,75450.43,35.8,0.49828,0.00016,22.54259]
[1776581521829,43.23,75449.17,35.8,0.49816,0.00016,22.54218]
[1776581522450,43.23,75449.17,35.8,0.49816,0.00016,22.54218]
[1776581522553,43.23,75449.17,35.8,0.49816,0.00016,22.54218]
[1776581524007,43.21,75440.2,35.8,0.49669,0.00016,22.53897]
[1776581525561,43.15,75438.94,35.8,0.49646,0.00016,22.53848]
[1776581527535,43.03,75437.98,35.8,0.49626,0.00016,22.53809]
[1776581527538,43.03,75437.98,35.8,0.49626,0.00016,22.53809]
[1776581535315,42.86,75441.31,35.8,0.49674,0.00016,22.53932]
[1776581549022,41.73,75441.13,35.8,0.49628,0.00017,22.53904]
[1776581555065,41.37,75441.13,35.8,0.49613,0.00017,22.53514]
[1776581561107,41.01,75441.06,35.8,0.49598,0.00017,22.53503]
[1776581572185,40.3,75441.42,35.8,0.49576,0.00018,22.53501]
[1776581584269,39.59,75441.14,35.8,0.49542,0.00018,22.53471]
[1776581589304,39.29,75441.57,35.8,0.49537,0.00018,22.53481]
[1776581597360,38.82,75441.41,35.8,0.49514,0.00018,22.53461]
[1776581607430,38.22,75441.5,35.8,0.4949,0.00018,22.53447]
[1776581616937,38.04,75441.51,35.8,0.49483,0.00019,22.53442]
[1776581617038,37.69,75441.37,35.8,0.49465,0.00019,22.53042]
[1776581620747,37.87,75439.96,35.8,0.49446,0.00019,22.52985]
[1776581624391,38.05,75439.88,35.8,0.49453,0.00019,22.52988]
[1776581624403,38.17,75437.16,35.8,0.49407,0.00019,22.5287]
[1776581631599,37.75,75438.19,35.8,0.49408,0.00019,22.52901]
[1776581635356,37.7,75438.44,35.8,0.4941,0.00019,22.52911]
[1776581635457,37.53,75438.44,35.8,0.49402,0.00019,22.52904]
[1776581639959,37.59,75438.3,35.8,0.49403,0.00019,22.529]
[1776581640455,37.59,75438.3,35.8,0.49403,0.00019,22.529]
[1776581645605,37.89,75438.09,35.8,0.49412,0.00019,22.52902]
[1776581646108,37.89,75438.09,35.8,0.49412,0.00019,22.52902]
[1776581652746,38.54,75440.31,35.8,0.49482,0.00018,22.53023]
[1776581659799,38.96,75440.23,35.8,0.49499,0.00018,22.53032]
[1776581664833,39.26,75440.48,35.8,0.49516,0.00018,22.53052]
[1776581669869,39.55,75440.41,35.8,0.49527,0.00018,22.53057]
[1776581674903,39.85,75439.58,35.8,0.49524,0.00018,22.52648]
[1776581679940,40.15,75438.9,35.8,0.49525,0.00018,22.52628]
[1776581684975,40.44,75437.65,35.8,0.49515,0.00017,22.52585]
[1776581690010,40.74,75437.31,35.8,0.49522,0.00017,22.52579]
[1776581695046,41.04,75437.32,35.8,0.49534,0.00017,22.52588]
[1776581702095,41.45,75437.31,35.8,0.49551,0.00017,22.52598]
[1776581711158,41.99,75437.08,35.8,0.49569,0.00017,22.52602]
[1776581716534,42.11,75437.11,35.8,0.49574,0.00017,22.52606]
[1776581716535,42.11,75437.11,35.8,0.49574,0.00017,22.52606]
[1776581723242,42.66,75434.22,35.8,0.49548,0.00017,22.52504]
[1776581728276,42.9,75434.31,35.8,0.49559,0.00016,22.52514]
[1776581730321,42.94,75434.18,35.8,0.49559,0.00016,22.5251]
[1776581736333,43.23,75432.65,35.8,0.49545,0.00016,22.52073]
[1776581741368,43.45,75432.62,35.8,0.49553,0.00016,22.52077]
[1776581753451,43.81,75432.59,35.8,0.49567,0.00016,22.52085]
[1776581761507,44.01,75432.18,35.8,0.49569,0.00016,22.52073]
[1776581764028,44.06,75429.83,35.8,0.49533,0.00016,22.5198]
[1776581764056,44.06,75429.83,35.8,0.49533,0.00016,22.5198]
[1776581769564,44.17,75427.04,35.8,0.49493,0.00016,22.5187]
[1776581776571,44.24,75426.94,35.8,0.49494,0.00016,22.51868]
[1776581778627,44.17,75420.09,35.8,0.49381,0.00016,22.51574]
[1776581778704,44.17,75420.09,35.8,0.49381,0.00016,22.51574]
[1776581785003,43.87,75419.81,35.8,0.49364,0.00016,22.5155]
[1776581785013,43.87,75419.81,35.8,0.49364,0.00016,22.5155]
[1776581787305,43.75,75419.67,35.8,0.49356,0.00016,22.51539]
[1776581792726,43.34,75419.23,35.8,0.4933,0.00016,22.51119]
[1776581802797,42.75,75419.78,35.8,0.49312,0.00017,22.51118]
[1776581815887,41.97,75419.78,35.8,0.49276,0.00017,22.51082]
[1776581821929,41.62,75419.7,35.8,0.49258,0.00017,22.51061]
[1776581828979,41.2,75417.65,35.8,0.49203,0.00017,22.50939]
[1776581835020,40.84,75416.95,35.8,0.49173,0.00017,22.50884]
[1776581845091,40.25,75416.95,35.8,0.49143,0.00018,22.50848]
[1776581851499,40.01,75417.07,35.8,0.49133,0.00018,22.5084]
[1776581851577,40.01,75417.07,35.8,0.49133,0.00018,22.5084]
[1776581851591,40.01,75417.07,35.8,0.49133,0.00018,22.5084]
[1776581851848,39.83,75417.07,35.8,0.49123,0.00018,22.50446]
[1776581852140,39.83,75408.11,35.8,0.48964,0.00018,22.49963]
[1776581853716,39.83,75408.11,35.8,0.48964,0.00018,22.49963]
[1776581854588,39.77,75411.63,35.8,0.49024,0.00018,22.50152]
[1776581855552,39.66,75412.49,35.8,0.49032,0.00018,22.5019]
[1776581861207,39.3,75415.89,35.8,0.49074,0.00018,22.50348]
[1776581869263,38.82,75415.64,35.8,0.49044,0.00018,22.503]
[1776581875305,38.47,75415.57,35.8,0.49023,0.00018,22.50269]
[1776581880340,38.17,75415.03,35.8,0.48997,0.00019,22.50216]
[1776581885375,37.9,75414.5,35.8,0.48972,0.00019,22.50165]
[1776581890410,37.66,75414.55,35.8,0.48959,0.00019,22.50147]
[1776581894558,37.57,75415.54,35.8,0.48972,0.00019,22.50197]
[1776581899592,37.31,75423.45,35.8,0.49107,0.00019,22.50616]
[1776581899636,37.31,75423.45,35.8,0.49107,0.00019,22.50616]
[1776581899637,37.31,75423.45,35.8,0.49107,0.00019,22.50616]
[1776581905514,36.99,75425.82,35.8,0.49135,0.00019,22.50721]
[1776581911556,36.79,75424.08,35.8,0.4909,0.00019,22.50231]
[1776581916592,36.64,75424.09,35.8,0.49082,0.00019,22.5022]
[1776581917434,36.64,75424.09,35.8,0.49082,0.00019,22.5022]
[1776581917473,36.64,75424.09,35.8,0.49082,0.00019,22.5022]
[1776581928676,36.33,75423.91,35.8,0.49062,0.00019,22.50188]
[1776581929083,36.33,75423.91,35.8,0.49062,0.00019,22.50188]
[1776581933366,36.24,75425.0,35.8,0.49078,0.0002,22.50242]
[1776581939753,36.1,75425.09,35.8,0.49072,0.0002,22.50237]
[1776581945795,35.99,75425.23,35.8,0.49069,0.0002,22.50237]
[1776581950830,35.91,75425.42,35.8,0.49068,0.0002,22.50242]
[1776581955864,35.84,75425.4,35.8,0.49064,0.0002,22.50235]
[1776581960901,35.77,75425.51,35.8,0.49062,0.0002,22.50236]
[1776581965936,35.71,75425.11,35.8,0.49051,0.0002,22.50209]
[1776581970976,35.66,75425.08,35.8,0.49047,0.0002,22.50204]
[1776581983061,35.55,75426.07,35.8,0.49061,0.0002,22.49869]
[1776581985118,35.55,75426.44,35.8,0.49068,0.0002,22.49889]
[1776581989233,35.53,75426.64,35.8,0.49071,0.0002,22.49899]
[1776581991308,35.5,75426.49,35.8,0.49066,0.0002,22.49888]
[1776581998166,35.44,75426.69,35.8,0.49067,0.0002,22.49895]
[1776581999939,35.44,75426.69,35.8,0.49067,0.0002,22.49895]
[1776581999954,35.44,75426.69,35.8,0.49067,0.0002,22.49895]
[1776581999976,35.44,75426.69,35.8,0.49067,0.0002,22.49895]
[1776582000044,35.44,75426.69,35.8,0.49067,0.0002,22.49895]
[1776582000265,35.44,75426.69,35.8,0.49067,0.0002,22.49895]
[1776582000511,35.44,75426.69,35.8,0.49067,0.0002,22.49895]
[1776582000525,35.44,75426.69,35.8,0.49067,0.0002,22.49895]
[1776582003522,35.55,75426.85,35.8,0.49076,0.0002,22.49912]
[1776582008999,35.56,75425.58,35.8,0.49051,0.0002,22.49841]
[1776582015285,35.5,75423.02,35.8,0.48997,0.0002,22.4969]
[1776582018655,35.5,75422.95,35.8,0.48995,0.0002,22.49686]
[1776582018752,35.5,75422.95,35.8,0.48995,0.0002,22.49686]
[1776582018763,35.5,75422.95,35.8,0.48995,0.0002,22.49686]
[1776582020320,35.47,75428.26,35.8,0.491,0.0002,22.49985]
[1776582027369,35.75,75429.22,35.8,0.49134,0.0002,22.50056]
[1776582032404,36.05,75429.34,35.8,0.49152,0.0002,22.49699]
[1776582037439,36.34,75427.27,35.8,0.49127,0.00019,22.49607]
[1776582042474,36.64,75427.46,35.8,0.49147,0.00019,22.49637]
[1776582045495,36.82,75427.68,35.8,0.49161,0.00019,22.4966]
[1776582051536,37.07,75427.81,35.8,0.49176,0.00019,22.49682]
[1776582057578,37.37,75427.84,35.8,0.49192,0.00019,22.49701]
[1776582060600,37.55,75427.77,35.8,0.492,0.00019,22.49708]
[1776582065634,37.85,75427.19,35.8,0.49205,0.00019,22.49696]
[1776582066927,37.85,75427.19,35.8,0.49205,0.00019,22.49696]
[1776582066983,37.91,75429.34,35.8,0.49248,0.00019,22.49807]
[1776582072684,38.26,75423.83,35.8,0.49163,0.00018,22.49548]
[1776582078727,38.47,75423.91,35.8,0.49175,0.00018,22.49564]
[1776582079734,38.52,75423.83,35.8,0.49177,0.00018,22.49564]
[1776582083762,38.76,75422.86,35.8,0.49171,0.00018,22.49528]
[1776582086782,38.94,75423.47,35.8,0.49191,0.00018,22.4957]
[1776582091817,38.76,75423.33,35.8,0.4918,0.00018,22.49169]
[1776582102895,38.34,75423.92,35.8,0.49169,0.00018,22.49174]
[1776582107930,38.14,75423.49,35.8,0.4915,0.00019,22.49139]
[1776582112036,38.1,75423.27,35.8,0.49144,0.00019,22.49125]
[1776582115986,37.83,75415.11,35.8,0.48977,0.00019,22.48661]
[1776582121024,37.65,75414.02,35.8,0.48947,0.00019,22.48584]
[1776582124045,37.65,75408.92,35.8,0.48851,0.00019,22.48282]
[1776582130087,38.0,75404.99,35.8,0.48799,0.00019,22.48078]
[1776582136015,38.24,75404.91,35.8,0.48812,0.00018,22.48098]
[1776582140157,38.6,75403.03,35.8,0.48799,0.00018,22.4802]
[1776582145192,38.89,75405.02,35.8,0.48853,0.00018,22.48169]
[1776582150226,39.19,75405.09,35.8,0.48872,0.00018,22.48202]
[1776582154600,39.37,75405.34,35.8,0.48886,0.00018,22.4785]
[1776582154787,39.37,75405.34,35.8,0.48886,0.00018,22.4785]
[1776582160297,39.78,75405.65,35.8,0.48916,0.00018,22.47905]
[1776582161447,39.78,75405.65,35.8,0.48916,0.00018,22.47905]
[1776582168352,40.26,75405.35,35.8,0.48938,0.00018,22.47928]
[1776582173387,40.56,75405.97,35.8,0.48965,0.00017,22.47987]
[1776582178422,40.85,75408.89,35.8,0.49032,0.00017,22.48169]
[1776582189500,41.51,75409.7,35.8,0.4908,0.00017,22.48258]
[1776582194534,41.8,75409.45,35.8,0.49091,0.00017,22.48265]
[1776582199571,42.1,75408.79,35.8,0.49096,0.00017,22.4825]
[1776582204605,42.4,75408.55,35.8,0.49107,0.00017,22.48257]
[1776582209640,42.7,75407.98,35.8,0.49112,0.00017,22.48248]
[1776582214675,42.99,75407.79,35.8,0.49124,0.00016,22.47873]
[1776582219709,43.29,75405.43,35.8,0.491,0.00016,22.47773]
[1776582225752,43.63,75403.67,35.8,0.49088,0.00016,22.47706]
[1776582231794,43.92,75400.87,35.8,0.49058,0.00016,22.47583]
[1776582236828,44.14,75398.82,35.8,0.49037,0.00016,22.47493]
[1776582241864,44.38,75399.15,35.8,0.49054,0.00016,22.47526]
[1776582242928,44.38,75399.15,35.8,0.49054,0.00016,22.47526]
[1776582244235,44.42,75399.19,35.8,0.49057,0.00016,22.47531]
[1776582245429,44.49,75399.3,35.8,0.49062,0.00016,22.47542]
[1776582247061,44.49,75399.3,35.8,0.49062,0.00016,22.47542]
[1776582247118,44.49,75399.3,35.8,0.49062,0.00016,22.47542]
[1776582247371,44.57,75399.33,35.8,0.49066,0.00016,22.47548]
[1776582247375,44.57,75399.33,35.8,0.49066,0.00016,22.47548]
[1776582247391,44.57,75399.33,35.8,0.49066,0.00016,22.47548]
[1776582247423,44.57,75399.33,35.8,0.49066,0.00016,22.47548]
[1776582247477,44.57,75399.33,35.8,0.49066,0.00016,22.47548]
[1776582247517,44.57,75399.33,35.8,0.49066,0.00016,22.47548]
[1776582247906,44.57,75376.15,35.8,0.48698,0.00016,22.46276]
[1776582248521,44.57,75376.15,35.8,0.48698,0.00016,22.46276]
[1776582248577,44.57,75376.15,35.8,0.48698,0.00016,22.46276]
[1776582248735,44.57,75376.15,35.8,0.48698,0.00016,22.46276]
[1776582248913,44.62,75368.24,35.8,0.48576,0.00016,22.45805]
[1776582250054,44.62,75368.24,35.8,0.48576,0.00016,22.45805]
[1776582254458,44.7,75367.08,35.8,0.48563,0.00016,22.45743]
[1776582254765,44.7,75367.08,35.8,0.48563,0.00016,22.45743]
[1776582257733,44.78,75368.79,35.8,0.48594,0.00016,22.45858]
[1776582257830,44.78,75368.79,35.8,0.48594,0.00016,22.45858]
[1776582257976,44.8,75368.28,35.8,0.48587,0.00016,22.45829]
[1776582259327,44.74,75368.31,35.8,0.48584,0.00016,22.45824]
[1776582259989,44.68,75368.24,35.8,0.4858,0.00016,22.45812]
[1776582265036,44.38,75368.24,35.8,0.48561,0.00016,22.45775]
[1776582267820,44.26,75368.89,35.8,0.48564,0.00016,22.458]
[1776582270806,44.08,75371.59,35.8,0.48596,0.00016,22.45945]
[1776582271078,44.02,75373.68,35.8,0.48626,0.00016,22.45683]
[1776582273742,44.1,75374.85,35.8,0.48649,0.00016,22.45763]
[1776582274017,44.1,75374.85,35.8,0.48649,0.00016,22.45763]
[1776582274067,44.1,75374.85,35.8,0.48649,0.00016,22.45763]
[1776582279134,44.32,75372.26,35.8,0.48621,0.00016,22.45631]
[1776582284071,44.45,75372.58,35.8,0.48634,0.00016,22.45666]
[1776582284168,44.48,75371.86,35.8,0.48624,0.00016,22.45626]
[1776582290210,44.12,75371.41,35.8,0.48596,0.00016,22.45556]
[1776582293364,44.12,75371.41,35.8,0.48596,0.00016,22.45556]
[1776582293466,43.95,75372.07,35.8,0.48595,0.00016,22.45575]
[1776582295806,43.99,75372.84,35.8,0.4861,0.00016,22.45627]
[1776582298281,44.15,75375.67,35.8,0.48666,0.00016,22.45818]
[1776582300158,44.15,75379.58,35.8,0.48728,0.00016,22.4605]
[1776582299273,44.2,75388.53,35.8,0.48874,0.00016,22.46564]
[1776582300684,44.2,75388.53,35.8,0.48874,0.00016,22.46564]
[1776582300783,44.2,75388.53,35.8,0.48874,0.00016,22.46564]
[1776582300796,44.2,75388.53,35.8,0.48874,0.00016,22.46564]
[1776582302309,44.32,75399.11,35.8,0.4905,0.00016,22.47137]
[1776582303981,44.32,75399.11,35.8,0.4905,0.00016,22.47137]
[1776582304366,44.4,75399.24,35.8,0.49056,0.00016,22.47149]
[1776582310367,44.59,75398.88,35.8,0.4906,0.00016,22.47144]
[1776582311242,44.59,75398.88,35.8,0.4906,0.00016,22.47144]
[1776582316408,44.73,75400.02,35.8,0.49085,0.00016,22.4721]
[1776582321443,44.81,75400.4,35.8,0.49095,0.00016,22.47234]
[1776582323702,44.81,75400.4,35.8,0.49095,0.00016,22.47234]
[1776582329499,44.81,75398.93,35.8,0.49072,0.00016,22.47161]
[1776582334534,44.82,75399.0,35.8,0.49073,0.00016,22.46781]
[1776582339568,44.82,75400.65,35.8,0.49099,0.00016,22.46864]
[1776582346618,44.81,75400.74,35.8,0.491,0.00016,22.46868]
[1776582351653,44.81,75400.88,35.8,0.49102,0.00016,22.46875]
[1776582356687,44.8,75400.32,35.8,0.49093,0.00016,22.46847]
[1776582358810,44.79,75400.25,35.8,0.49092,0.00016,22.46842]
[1776582361172,44.78,75400.18,35.8,0.4909,0.00016,22.46838]
[1776582361697,44.75,75399.91,35.8,0.49084,0.00016,22.46823]
[1776582361724,44.75,75399.91,35.8,0.49084,0.00016,22.46823]
[1776582361798,44.75,75389.08,35.8,0.48913,0.00016,22.46257]
[1776582362574,44.75,75389.08,35.8,0.48913,0.00016,22.46257]
[1776582362795,44.75,75389.08,35.8,0.48913,0.00016,22.46257]
[1776582362861,44.73,75381.26,35.8,0.48788,0.00016,22.45822]
[1776582364745,44.68,75378.06,35.8,0.48734,0.00016,22.45633]
[1776582369826,44.56,75377.85,35.8,0.48724,0.00016,22.45608]
[1776582375868,44.42,75377.74,35.8,0.48714,0.00016,22.45587]
[1776582379033,44.37,75375.73,35.8,0.48679,0.00016,22.45463]
[1776582379118,44.33,75375.27,35.8,0.48669,0.00016,22.4543]
[1776582384931,44.03,75375.53,35.8,0.48655,0.00016,22.45412]
[1776582386177,44.03,75375.53,35.8,0.48655,0.00016,22.45412]
[1776582387919,43.91,75375.13,35.8,0.48642,0.00016,22.45374]
[1776582391980,43.73,75369.48,35.8,0.48539,0.00016,22.44619]
[1776582396008,43.57,75369.34,35.8,0.48527,0.00016,22.44589]
[1776582400036,43.36,75368.73,35.8,0.48503,0.00016,22.44521]
[1776582401098,43.36,75368.73,35.8,0.48503,0.00016,22.44521]
[1776582401123,43.36,75368.73,35.8,0.48503,0.00016,22.44521]
[1776582401315,43.36,75368.73,35.8,0.48503,0.00016,22.44521]
[1776582401241,43.3,75368.5,35.8,0.48495,0.00016,22.44498]
[1776582401526,43.3,75368.5,35.8,0.48495,0.00016,22.44498]
[1776582401732,43.3,75368.5,35.8,0.48495,0.00016,22.44498]
[1776582401799,43.3,75368.5,35.8,0.48495,0.00016,22.44498]
[1776582402209,43.3,75368.5,35.8,0.48495,0.00016,22.44498]
[1776582402339,43.3,75354.11,35.8,0.4826,0.00016,22.43532]
[1776582403057,43.24,75338.93,35.8,0.48008,0.00016,22.42414]
[1776582403385,43.24,75338.93,35.8,0.48008,0.00016,22.42414]
[1776582403637,43.24,75338.93,35.8,0.48008,0.00016,22.42414]
[1776582404063,43.18,75338.86,35.8,0.48002,0.00016,22.42396]
[1776582404795,43.18,75338.86,35.8,0.48002,0.00016,22.42396]
[1776582404799,43.18,75338.86,35.8,0.48002,0.00016,22.42396]
[1776582406757,43.06,75338.71,35.8,0.4799,0.00016,22.42359]
[1776582408955,43.01,75337.99,35.8,0.47974,0.00016,22.42291]
[1776582412120,42.71,75332.55,35.8,0.47861,0.00017,22.41797]
[1776582415141,42.59,75331.06,35.8,0.47827,0.00017,22.41649]
[1776582419169,42.58,75330.33,35.8,0.47814,0.00017,22.41586]
[1776582420679,42.57,75329.83,35.8,0.47805,0.00017,22.41544]
[1776582420703,42.57,75329.83,35.8,0.47805,0.00017,22.41544]
[1776582421270,42.57,75329.83,35.8,0.47805,0.00017,22.41544]
[1776582421278,42.57,75329.83,35.8,0.47805,0.00017,22.41544]
[1776582421284,42.56,75312.83,35.8,0.47521,0.00017,22.40103]
[1776582421510,42.56,75312.83,35.8,0.47521,0.00017,22.40103]
[1776582421843,42.56,75312.83,35.8,0.47521,0.00017,22.40103]
[1776582422190,42.52,75307.04,35.8,0.47421,0.00017,22.39573]
[1776582422962,42.52,75307.04,35.8,0.47421,0.00017,22.39573]
[1776582424710,42.45,75305.71,35.8,0.47393,0.00017,22.3943]
[1776582424718,42.45,75305.71,35.8,0.47393,0.00017,22.3943]
[1776582426165,42.42,75305.25,35.8,0.47382,0.00017,22.39377]
[1776582429102,42.33,75305.28,35.8,0.47375,0.00017,22.39351]
[1776582429380,42.33,75305.28,35.8,0.47375,0.00017,22.39351]
[1776582430280,42.3,75301.94,35.8,0.47316,0.00017,22.39033]
[1776582430388,42.27,75296.81,35.8,0.47228,0.00017,22.38539]
[1776582433266,42.17,75297.78,35.8,0.47234,0.00017,22.38594]
[1776582438302,42.0,75298.01,35.8,0.47221,0.00017,22.3855]
[1776582442972,41.86,75298.88,35.8,0.47223,0.00017,22.38582]
[1776582448372,41.69,75296.74,35.8,0.47171,0.00017,22.38312]
[1776582451180,41.65,75299.68,35.8,0.47216,0.00017,22.38579]
[1776582453040,41.6,75301.83,35.8,0.47248,0.00017,22.38384]
[1776582453407,41.6,75310.54,35.8,0.47395,0.00017,22.39202]
[1776582454409,41.6,75310.54,35.8,0.47395,0.00017,22.39202]
[1776582459449,41.6,75316.6,35.8,0.47499,0.00017,22.39755]
[1776582464484,41.6,75316.52,35.8,0.47497,0.00017,22.39746]
[1776582470526,41.58,75317.67,35.8,0.47515,0.00017,22.39843]
[1776582475562,41.55,75312.82,35.8,0.4743,0.00017,22.39396]
[1776582480597,41.51,75313.07,35.8,0.4743,0.00017,22.39404]
[1776582483367,41.51,75313.07,35.8,0.4743,0.00017,22.39404]
[1776582483435,41.51,75313.07,35.8,0.4743,0.00017,22.39404]
[1776582483483,41.48,75312.5,35.8,0.47417,0.00017,22.39341]
[1776582483619,41.48,75302.27,35.8,0.47243,0.00017,22.38379]
[1776582484626,41.47,75293.43,35.8,0.47091,0.00017,22.37511]
[1776582489660,41.46,75294.05,35.8,0.47101,0.00017,22.37568]
[1776582493029,41.46,75294.01,35.8,0.471,0.00017,22.37563]
[1776582494903,41.45,75295.62,35.8,0.47127,0.00017,22.37721]
[1776582495353,41.45,75295.62,35.8,0.47127,0.00017,22.37721]
[1776582496071,41.45,75295.58,35.8,0.47126,0.00017,22.37716]
[1776582496145,41.45,75281.64,35.8,0.46889,0.00017,22.36299]
[1776582496649,41.45,75281.64,35.8,0.46889,0.00017,22.36299]
[1776582498586,41.46,75277.3,35.8,0.46815,0.00017,22.35844]
[1776582498715,41.46,75277.3,35.8,0.46815,0.00017,22.35844]
[1776582499190,41.46,75277.3,35.8,0.46815,0.00017,22.35844]
[1776582501325,41.45,75277.67,35.8,0.46821,0.00017,22.35882]
[1776582501610,41.47,75281.64,35.8,0.4689,0.00017,22.36305]
[1776582508299,41.49,75284.91,35.8,0.46948,0.00017,22.36656]
[1776582509030,41.5,75285.25,35.8,0.46955,0.00017,22.36695]
[1776582515843,41.51,75286.88,35.8,0.46984,0.00017,22.36484]
[1776582519578,41.52,75286.11,35.8,0.46971,0.00017,22.36408]
[1776582519609,41.52,75286.11,35.8,0.46971,0.00017,22.36408]
[1776582519616,41.52,75286.11,35.8,0.46971,0.00017,22.36408]
[1776582521581,41.52,75278.17,35.8,0.46836,0.00017,22.35581]
[1776582521582,41.52,75278.17,35.8,0.46836,0.00017,22.35581]
[1776582523819,41.52,75284.76,35.8,0.46948,0.00017,22.36271]
[1776582525283,41.53,75284.09,35.8,0.46937,0.00017,22.36203]
[1776582525309,41.53,75284.09,35.8,0.46937,0.00017,22.36203]
[1776582526099,41.53,75296.0,35.8,0.47141,0.00017,22.37407]
[1776582526980,41.53,75296.0,35.8,0.47141,0.00017,22.37407]
[1776582527036,41.53,75301.91,35.8,0.47242,0.00017,22.37981]
[1776582529582,41.52,75301.88,35.8,0.4724,0.00017,22.37975]
[1776582531385,41.52,75304.64,35.8,0.47287,0.00017,22.38237]
[1776582531861,41.51,75305.35,35.8,0.47298,0.00017,22.38301]
[1776582535155,41.5,75308.15,35.8,0.47345,0.00017,22.3856]
[1776582535234,41.48,75311.76,35.8,0.47405,0.00017,22.38891]
[1776582541134,41.47,75310.9,35.8,0.47389,0.00017,22.38807]
[1776582541210,41.47,75310.9,35.8,0.47389,0.00017,22.38807]
[1776582541239,41.47,75310.9,35.8,0.47389,0.00017,22.38807]
[1776582541274,41.46,75310.89,35.8,0.47388,0.00017,22.38803]
[1776582542043,41.46,75304.76,35.8,0.47283,0.00017,22.38227]
[1776582543049,41.45,75299.19,35.8,0.47188,0.00017,22.37688]
[1776582543745,41.45,75299.19,35.8,0.47188,0.00017,22.37688]
[1776582547341,41.45,75296.42,35.8,0.4714,0.00017,22.37414]
[1776582547360,41.45,75296.42,35.8,0.4714,0.00017,22.37414]
[1776582547627,41.45,75295.92,35.8,0.47131,0.00017,22.37364]
[1776582548085,41.45,75290.18,35.8,0.47033,0.00017,22.3679]
[1776582550098,41.45,75284.67,35.8,0.46939,0.00017,22.36227]
[1776582555134,41.47,75285.27,35.8,0.46952,0.00017,22.363]
[1776582560169,41.49,75284.93,35.8,0.46948,0.00017,22.36275]
[1776582565204,41.52,75285.02,35.8,0.46952,0.00017,22.36296]
[1776582567945,41.52,75284.85,35.8,0.4695,0.00017,22.36279]
[1776582568003,41.52,75284.85,35.8,0.4695,0.00017,22.36279]
[1776582568840,41.52,75282.81,35.8,0.46915,0.00017,22.36068]
[1776582569801,41.52,75280.9,35.8,0.46882,0.00017,22.35869]
[1776582573067,41.54,75278.71,35.8,0.46846,0.00017,22.35261]
[1776582578295,41.58,75278.24,35.8,0.46842,0.00017,22.35231]
[1776582578543,41.58,75278.24,35.8,0.46842,0.00017,22.35231]
[1776582582320,41.6,75277.92,35.8,0.46839,0.00017,22.35207]
[1776582585163,41.61,75277.4,35.8,0.46832,0.00017,22.35158]
[1776582585174,41.61,75277.4,35.8,0.46832,0.00017,22.35158]
[1776582585193,41.61,75277.4,35.8,0.46832,0.00017,22.35158]
[1776582585269,41.61,75277.4,35.8,0.46832,0.00017,22.35158]
[1776582585336,41.61,75277.4,35.8,0.46832,0.00017,22.35158]
[1776582585351,41.61,75277.4,35.8,0.46832,0.00017,22.35158]
[1776582585453,41.61,75273.85,35.8,0.46771,0.00017,22.3478]
[1776582590872,41.58,75269.62,35.8,0.46696,0.00017,22.34308]
[1776582591257,41.58,75269.62,35.8,0.46696,0.00017,22.34308]
[1776582592432,41.58,75265.5,35.8,0.46626,0.00017,22.33855]
[1776582592491,41.58,75258.43,35.8,0.46505,0.00017,22.33063]
[1776582596428,41.57,75264.19,35.8,0.46602,0.00017,22.33705]
[1776582597437,41.57,75269.11,35.8,0.46686,0.00017,22.34247]
[1776582599151,41.57,75269.93,35.8,0.467,0.00017,22.34336]
[1776582599201,41.57,75269.93,35.8,0.467,0.00017,22.34336]
[1776582599450,41.57,75272.34,35.8,0.46741,0.00017,22.34597]
[1776582600530,41.57,75272.34,35.8,0.46741,0.00017,22.34597]
[1776582600540,41.57,75272.34,35.8,0.46741,0.00017,22.34597]
[1776582602772,41.57,75273.64,35.8,0.46763,0.00017,22.34738]
[1776582602812,41.57,75273.64,35.8,0.46763,0.00017,22.34738]
[1776582608060,41.57,75275.55,35.8,0.46796,0.00017,22.34944]
[1776582613548,41.58,75275.13,35.8,0.4679,0.00017,22.34902]
[1776582615167,41.58,75276.03,35.8,0.46805,0.00017,22.34998]
[1776582618306,41.58,75276.49,35.8,0.46813,0.00017,22.35048]
[1776582618382,41.58,75276.49,35.8,0.46813,0.00017,22.35048]
[1776582618434,41.58,75276.49,35.8,0.46813,0.00017,22.35048]
[1776582618700,41.58,75276.49,35.8,0.46813,0.00017,22.35048]
[1776582619024,41.58,75276.49,35.8,0.46813,0.00017,22.35048]
[1776582619070,41.58,75276.49,35.8,0.46813,0.00017,22.35048]
[1776582619542,41.58,75276.49,35.8,0.46813,0.00017,22.35048]
[1776582620299,41.58,75279.11,35.8,0.46858,0.00017,22.35325]
[1776582620494,41.58,75279.11,35.8,0.46858,0.00017,22.35325]
[1776582620515,41.58,75291.39,35.8,0.47067,0.00017,22.36585]
[1776582620597,41.58,75296.53,35.8,0.47154,0.00017,22.37094]
[1776582621738,41.58,75296.53,35.8,0.47154,0.00017,22.37094]
[1776582621857,41.58,75296.53,35.8,0.47154,0.00017,22.37094]
[1776582621887,41.58,75296.53,35.8,0.47154,0.00017,22.37094]
[1776582622307,41.58,75296.53,35.8,0.47154,0.00017,22.37094]
[1776582622402,41.58,75296.53,35.8,0.47154,0.00017,22.37094]
[1776582622414,41.58,75296.53,35.8,0.47154,0.00017,22.37094]
[1776582622417,41.58,75296.53,35.8,0.47154,0.00017,22.37094]
[1776582622946,41.58,75296.76,35.8,0.47158,0.00017,22.37117]
[1776582622986,41.58,75303.42,35.8,0.47271,0.00017,22.3776]
[1776582624216,41.58,75303.42,35.8,0.47271,0.00017,22.3776]
[1776582624341,41.58,75303.42,35.8,0.47271,0.00017,22.3776]
[1776582624384,41.58,75306.46,35.8,0.47323,0.00017,22.38048]
[1776582627180,41.58,75302.67,35.8,0.47259,0.00017,22.37689]
[1776582634076,41.58,75303.14,35.8,0.47266,0.00017,22.37348]
[1776582634927,41.58,75303.14,35.8,0.47266,0.00017,22.37347]
[1776582634947,41.58,75303.14,35.8,0.47266,0.00017,22.37347]
[1776582635330,41.58,75303.14,35.8,0.47266,0.00017,22.37347]
[1776582635451,41.58,75303.14,35.8,0.47266,0.00017,22.37347]
[1776582635706,41.58,75296.29,35.8,0.47149,0.00017,22.36684]
[1776582636834,41.58,75290.56,35.8,0.47051,0.00017,22.36115]
[1776582638236,41.58,75290.56,35.8,0.47051,0.00017,22.36115]
[1776582643762,41.58,75292.96,35.8,0.47092,0.00017,22.36355]
[1776582648797,41.58,75288.19,35.8,0.47011,0.00017,22.35876]
[1776582653832,41.58,75287.56,35.8,0.47001,0.00017,22.35813]
[1776582659877,41.58,75287.79,35.8,0.47005,0.00017,22.35838]
[1776582665919,41.59,75292.14,35.8,0.47079,0.00017,22.36277]
[1776582670954,41.59,75295.14,35.8,0.4713,0.00017,22.36574]
[1776582671961,41.59,75289.9,35.8,0.47041,0.00017,22.36052]
[1776582673975,41.59,75284.11,35.8,0.46942,0.00017,22.35462]
[1776582679009,41.59,75284.24,35.8,0.46945,0.00017,22.35476]
[1776582684045,41.59,75284.17,35.8,0.46944,0.00017,22.3547]
[1776582687067,41.59,75291.13,35.8,0.47062,0.00017,22.36177]
[1776582691315,41.59,75294.22,35.8,0.47115,0.00017,22.36486]
[1776582691365,41.59,75294.22,35.8,0.47115,0.00017,22.36486]
[1776582692105,41.59,75286.59,35.8,0.46985,0.00017,22.35335]
[1776582696202,41.6,75283.61,35.8,0.46934,0.00017,22.3503]
[1776582702178,41.6,75282.25,35.8,0.46911,0.00017,22.3489]
[1776582703827,41.6,75282.25,35.8,0.46911,0.00017,22.3489]
[1776582703839,41.6,75282.25,35.8,0.46911,0.00017,22.3489]
[1776582703843,41.6,75282.25,35.8,0.46911,0.00017,22.3489]
[1776582703924,41.6,75282.25,35.8,0.46911,0.00017,22.3489]
[1776582704192,41.6,75276.09,35.8,0.46806,0.00017,22.34243]
[1776582709227,41.59,75273.48,35.8,0.46761,0.00017,22.33961]
[1776582714263,41.59,75273.34,35.8,0.46758,0.00017,22.33944]
[1776582720423,41.58,75272.73,35.8,0.46748,0.00017,22.33877]
[1776582720515,41.58,75272.8,35.8,0.46749,0.00017,22.33883]
[1776582725381,41.58,75277.07,35.8,0.46821,0.00017,22.3434]
[1776582731381,41.59,75279.73,35.8,0.46867,0.00017,22.34622]
[1776582735482,41.59,75280.83,35.8,0.46886,0.00017,22.34738]
[1776582741456,41.59,75282.22,35.8,0.4691,0.00017,22.34883]
[1776582744479,41.59,75282.18,35.8,0.46909,0.00017,22.34879]
[1776582749515,41.59,75283.52,35.8,0.46932,0.00017,22.35019]
[1776582754549,41.59,75283.29,35.8,0.46928,0.00017,22.34611]
[1776582757777,41.6,75285.86,35.8,0.46972,0.00017,22.34876]
[1776582758690,41.6,75285.86,35.8,0.46972,0.00017,22.34876]
[1776582759803,41.6,75285.79,35.8,0.4697,0.00017,22.34869]
[1776582765627,41.6,75287.52,35.8,0.47,0.00017,22.35047]
[1776582768414,41.6,75287.55,35.8,0.47001,0.00017,22.3505]
[1776582768514,41.6,75287.55,35.8,0.47001,0.00017,22.3505]
[1776582769588,41.6,75289.97,35.8,0.47042,0.00017,22.35295]
[1776582769681,41.6,75289.97,35.8,0.47042,0.00017,22.35295]
[1776582769740,41.6,75292.17,35.8,0.47079,0.00017,22.35516]
[1776582771100,41.6,75287.58,35.8,0.47001,0.00017,22.35054]
[1776582771154,41.6,75287.58,35.8,0.47001,0.00017,22.35054]
[1776582776331,41.6,75293.45,35.8,0.47102,0.00017,22.35645]
[1776582776374,41.6,75293.45,35.8,0.47102,0.00017,22.35645]
[1776582776381,41.6,75293.45,35.8,0.47102,0.00017,22.35645]
[1776582776391,41.6,75293.45,35.8,0.47102,0.00017,22.35645]
[1776582777434,41.61,75295.42,35.8,0.47135,0.00017,22.3584]
[1776582777505,41.61,75295.42,35.8,0.47135,0.00017,22.3584]
[1776582777655,41.61,75295.42,35.8,0.47135,0.00017,22.3584]
[1776582777718,41.61,75302.42,35.8,0.47255,0.00017,22.36519]
[1776582778217,41.61,75302.42,35.8,0.47255,0.00017,22.36519]
[1776582778219,41.61,75302.42,35.8,0.47255,0.00017,22.36519]
[1776582778726,41.61,75313.85,35.8,0.47449,0.00017,22.37586]
[1776582778754,41.61,75313.85,35.8,0.47449,0.00017,22.37586]
[1776582780872,41.61,75319.78,35.8,0.4755,0.00017,22.38118]
[1776582783790,41.61,75322.66,35.8,0.47599,0.00017,22.38372]
[1776582789511,41.61,75323.78,35.8,0.47619,0.00017,22.3847]
[1776582790045,41.61,75323.78,35.8,0.47619,0.00017,22.3847]
[1776582791816,41.61,75315.06,35.8,0.4747,0.00017,22.37697]
[1776582796105,41.61,75314.48,35.8,0.47461,0.00017,22.37645]
[1776582802081,41.62,75317.14,35.8,0.47506,0.00017,22.37886]
[1776582806486,41.62,75317.7,35.8,0.47516,0.00017,22.37937]
[1776582812123,41.62,75317.15,35.8,0.47507,0.00017,22.37888]
[1776582813971,41.62,75311.55,35.8,0.47411,0.00017,22.36996]
[1776582819005,41.62,75309.2,35.8,0.47371,0.00017,22.3678]
[1776582822829,41.63,75308.98,35.8,0.47367,0.00017,22.3676]
[1776582823033,41.63,75308.98,35.8,0.47367,0.00017,22.3676]
[1776582823037,41.63,75306.9,35.8,0.47332,0.00017,22.36566]
[1776582824859,41.63,75303.64,35.8,0.47277,0.00017,22.36258]
[1776582825733,41.63,75303.64,35.8,0.47277,0.00017,22.36258]
[1776582828069,41.63,75290.16,35.8,0.47047,0.00017,22.3494]
[1776582833757,41.63,75289.26,35.8,0.47032,0.00017,22.3485]
[1776582839145,41.63,75290.39,35.8,0.47051,0.00017,22.34965]
[1776582844181,41.63,75288.03,35.8,0.47012,0.00017,22.34728]
[1776582849217,41.63,75284.82,35.8,0.46957,0.00017,22.34402]
[1776582854337,41.63,75284.85,35.8,0.46958,0.00017,22.34405]
[1776582857445,41.64,75283.85,35.8,0.46941,0.00017,22.34303]
[1776582862668,41.64,75280.26,35.8,0.4688,0.00017,22.33931]
[1776582864927,41.64,75280.29,35.8,0.46881,0.00017,22.33934]
[1776582867787,41.64,75278.64,35.8,0.46853,0.00017,22.33762]
[1776582869358,41.64,75285.28,35.8,0.46966,0.00017,22.34451]
[1776582874393,41.64,75285.22,35.8,0.46964,0.00017,22.34061]
[1776582874878,41.64,75285.22,35.8,0.46964,0.00017,22.34061]
[1776582874882,41.64,75285.22,35.8,0.46964,0.00017,22.34061]
[1776582875058,41.64,75285.22,35.8,0.46964,0.00017,22.34061]
[1776582880435,41.64,75279.18,35.8,0.46862,0.00017,22.33436]
[1776582886476,41.65,75277.82,35.8,0.46839,0.00017,22.33293]
[1776582891828,41.65,75277.67,35.8,0.46836,0.00017,22.33278]
[1776582897048,41.65,75275.37,35.8,0.46797,0.00017,22.33035]
[1776582902667,41.65,75275.93,35.8,0.46807,0.00017,22.33095]
[1776582909639,41.65,75277.13,35.8,0.46827,0.00017,22.33224]
[1776582912913,41.65,75277.32,35.8,0.46831,0.00017,22.33244]
[1776582919709,41.65,75276.41,35.8,0.46816,0.00017,22.33149]
[1776582924744,41.66,75276.09,35.8,0.4681,0.00017,22.33116]
[1776582929779,41.66,75276.36,35.8,0.46815,0.00017,22.33145]
[1776582935821,41.66,75276.15,35.8,0.46811,0.00017,22.32738]
[1776582941728,41.66,75276.22,35.8,0.46812,0.00017,22.32746]
[1776582946178,41.66,75275.78,35.8,0.46805,0.00017,22.327]
[1776582950852,41.66,75275.78,35.8,0.46805,0.00017,22.327]
[1776582956968,41.66,75277.1,35.8,0.46828,0.00017,22.32842]
[1776582960408,41.66,75277.07,35.8,0.46827,0.00017,22.32839]
[1776582960750,41.66,75277.07,35.8,0.46827,0.00017,22.32839]
[1776582962002,41.67,75271.44,35.8,0.46732,0.00017,22.32238]
[1776582963011,41.67,75271.44,35.8,0.46732,0.00017,22.32238]
[1776582963433,41.67,75271.44,35.8,0.46732,0.00017,22.32238]
[1776582963591,41.67,75271.44,35.8,0.46732,0.00017,22.32238]
[1776582964018,41.67,75261.92,35.8,0.4657,0.00017,22.31193]
[1776582965419,41.67,75261.92,35.8,0.4657,0.00017,22.31193]
[1776582967839,41.67,75259.66,35.8,0.46532,0.00017,22.3094]
[1776582972707,41.67,75259.19,35.8,0.46524,0.00017,22.3089]
[1776582973257,41.68,75259.16,35.8,0.46524,0.00017,22.30887]
[1776582973282,41.68,75257.32,35.8,0.46493,0.00017,22.30679]
[1776582976120,41.67,75256.44,35.8,0.46478,0.00017,22.30578]
[1776582976151,41.67,75256.44,35.8,0.46478,0.00017,22.30578]
[1776582982148,41.67,75253.37,35.8,0.46425,0.00017,22.30225]
[1776582983598,41.67,75253.37,35.8,0.46425,0.00017,22.30225]
[1776582983699,41.67,75253.4,35.8,0.46426,0.00017,22.30228]
[1776582985570,41.67,75254.11,35.8,0.46438,0.00017,22.3031]
[1776582985908,41.67,75254.11,35.8,0.46438,0.00017,22.3031]
[1776582985921,41.67,75254.11,35.8,0.46438,0.00017,22.3031]
[1776582985911,41.67,75259.36,35.8,0.46527,0.00017,22.30909]
[1776582986176,41.67,75265.61,35.8,0.46633,0.00017,22.31606]
[1776582991211,41.69,75268.14,35.8,0.46677,0.00017,22.31506]
[1776582992361,41.69,75268.14,35.8,0.46677,0.00017,22.31506]
[1776582992970,41.7,75267.26,35.8,0.46663,0.00017,22.31413]
[1776582994232,41.71,75256.81,35.8,0.46487,0.00017,22.30256]
[1776583000868,41.76,75253.82,35.8,0.46442,0.00017,22.29941]
[1776583000877,41.76,75253.82,35.8,0.46442,0.00017,22.29941]
[1776583000908,41.76,75253.82,35.8,0.46442,0.00017,22.29941]
[1776583000970,41.76,75253.82,35.8,0.46442,0.00017,22.29941]
[1776583001040,41.79,75253.95,35.8,0.46448,0.00017,22.29975]
[1776583001186,41.79,75253.95,35.8,0.46448,0.00017,22.29975]
[1776583001291,41.79,75253.95,35.8,0.46448,0.00017,22.29975]
[1776583001356,41.79,75253.95,35.8,0.46448,0.00017,22.29975]
[1776583001401,41.79,75253.95,35.8,0.46448,0.00017,22.29975]
[1776583001842,41.79,75253.95,35.8,0.46448,0.00017,22.29975]
[1776583001883,41.79,75253.95,35.8,0.46448,0.00017,22.29975]
[1776583001903,41.79,75239.0,35.8,0.46195,0.00017,22.28221]
[1776583002223,41.79,75239.0,35.8,0.46195,0.00017,22.28221]
[1776583002547,41.79,75227.33,35.8,0.45997,0.00017,22.26789]
[1776583004162,41.77,75223.25,35.8,0.45926,0.00017,22.26261]
[1776583004481,41.77,75223.25,35.8,0.45926,0.00017,22.26261]
[1776583005151,41.77,75219.8,35.8,0.45867,0.00017,22.2582]
[1776583009341,41.77,75226.68,35.8,0.45984,0.00017,22.26694]
[1776583014375,41.77,75226.99,35.8,0.45988,0.00017,22.26727]
[1776583019496,41.76,75228.02,35.8,0.46005,0.00017,22.26854]
[1776583020795,41.76,75226.96,35.8,0.45987,0.00017,22.26721]
[1776583021271,41.76,75226.98,35.8,0.45987,0.00017,22.26723]
[1776583021558,41.76,75226.98,35.8,0.45987,0.00017,22.26723]
[1776583021568,41.76,75226.98,35.8,0.45987,0.00017,22.26723]
[1776583021627,41.76,75226.98,35.8,0.45987,0.00017,22.26723]
[1776583021714,41.76,75226.98,35.8,0.45987,0.00017,22.26723]
[1776583021798,41.76,75214.47,35.8,0.45775,0.00017,22.25124]
[1776583022197,41.76,75214.47,35.8,0.45775,0.00017,22.25124]
[1776583023252,41.76,75214.12,35.8,0.4577,0.00017,22.25078]
[1776583023581,41.76,75214.12,35.8,0.4577,0.00017,22.25078]
[1776583025090,41.76,75214.17,35.8,0.45771,0.00017,22.25086]
[1776583026694,41.77,75224.53,35.8,0.45947,0.00017,22.26423]
[1776583032509,41.78,75230.99,35.8,0.46057,0.00017,22.27232]
[1776583037544,41.78,75231.32,35.8,0.46063,0.00017,22.27274]
[1776583042586,41.78,75231.26,35.8,0.46062,0.00017,22.27267]
[1776583045940,41.78,75231.37,35.8,0.46064,0.00017,22.27282]
[1776583052649,41.78,75224.39,35.8,0.45945,0.00017,22.26026]
[1776583057138,41.79,75221.82,35.8,0.45902,0.00017,22.25702]
[1776583057152,41.79,75221.82,35.8,0.45902,0.00017,22.25702]
[1776583061774,41.79,75216.44,35.8,0.45812,0.00017,22.25015]
[1776583064611,41.79,75211.62,35.8,0.4573,0.00017,22.24387]
[1776583064790,41.79,75211.62,35.8,0.4573,0.00017,22.24387]
[1776583065625,41.8,75209.39,35.8,0.45694,0.00017,22.24104]
[1776583067821,41.82,75202.67,35.8,0.45583,0.00017,22.2322]
[1776583067950,41.82,75202.67,35.8,0.45583,0.00017,22.2322]
[1776583071136,41.84,75200.17,35.8,0.45543,0.00017,22.229]
[1776583071198,41.84,75200.17,35.8,0.45543,0.00017,22.229]
[1776583071782,41.84,75199.8,35.8,0.45537,0.00017,22.2285]
[1776583073686,41.84,75198.61,35.8,0.45517,0.00017,22.22688]
[1776583078224,41.84,75198.92,35.8,0.45522,0.00017,22.2273]
[1776583083865,41.84,75198.08,35.8,0.45508,0.00017,22.22615]
[1776583088901,41.84,75196.91,35.8,0.45488,0.00017,22.22455]
[1776583093597,41.85,75195.54,35.8,0.45465,0.00017,22.22271]
[1776583093682,41.85,75195.54,35.8,0.45465,0.00017,22.22271]
[1776583093699,41.85,75195.54,35.8,0.45465,0.00017,22.22271]
[1776583093814,41.85,75195.54,35.8,0.45465,0.00017,22.22271]
[1776583095634,41.85,75188.88,35.8,0.45353,0.00017,22.2135]
[1776583096519,41.85,75189.37,35.8,0.45362,0.00017,22.21423]
[1776583101991,41.86,75189.28,35.8,0.45361,0.00017,22.21413]
[1776583107030,41.86,75187.85,35.8,0.45338,0.00017,22.21215]
[1776583108436,41.86,75187.85,35.8,0.45338,0.00017,22.21215]
[1776583114080,41.86,75188.41,35.8,0.45347,0.00017,22.20911]
[1776583119115,41.87,75189.54,35.8,0.45366,0.00017,22.21071]
[1776583121920,41.87,75189.33,35.8,0.45363,0.00017,22.21042]
[1776583122059,41.87,75189.33,35.8,0.45363,0.00017,22.21042]
[1776583123565,41.87,75184.06,35.8,0.45274,0.00017,22.20301]
[1776583123588,41.87,75178.66,35.8,0.45184,0.00017,22.19536]
[1776583129188,41.92,75174.53,35.8,0.4512,0.00017,22.18982]
[1776583134223,41.94,75173.07,35.8,0.45099,0.00017,22.18793]
[1776583138726,41.95,75172.94,35.8,0.45097,0.00017,22.18777]
[1776583142939,41.95,75170.19,35.8,0.45052,0.00017,22.18379]
[1776583146036,41.96,75180.0,35.8,0.45218,0.00017,22.19809]
[1776583146284,41.96,75180.0,35.8,0.45218,0.00017,22.19809]
[1776583146592,41.96,75180.0,35.8,0.45218,0.00017,22.19809]
[1776583148989,41.96,75183.59,35.8,0.45279,0.00017,22.2032]
[1776583149028,41.96,75188.04,35.8,0.45354,0.00017,22.20947]
[1776583149369,41.96,75188.04,35.8,0.45354,0.00017,22.20947]
[1776583149686,41.96,75188.04,35.8,0.45354,0.00017,22.20947]
[1776583149744,41.96,75188.04,35.8,0.45354,0.00017,22.20947]
[1776583149997,41.96,75197.04,35.8,0.45506,0.00017,22.2219]
[1776583151055,41.96,75209.82,35.8,0.45721,0.00017,22.23899]
[1776583151552,41.96,75209.82,35.8,0.45721,0.00017,22.23899]
[1776583151849,41.96,75209.82,35.8,0.45721,0.00017,22.23899]
[1776583152035,41.96,75215.61,35.8,0.45819,0.00017,22.24652]
[1776583152975,41.96,75215.61,35.8,0.45819,0.00017,22.24652]
[1776583154768,41.96,75217.76,35.8,0.45855,0.00017,22.24929]
[1776583155819,41.96,75218.0,35.8,0.45859,0.00017,22.2496]
[1776583155896,41.96,75208.74,35.8,0.45703,0.00017,22.23759]
[1776583156379,41.96,75208.74,35.8,0.45703,0.00017,22.23759]
[1776583156466,41.96,75208.74,35.8,0.45703,0.00017,22.23759]
[1776583156845,41.96,75203.5,35.8,0.45615,0.00017,22.23064]
[1776583158825,41.96,75205.0,35.8,0.4564,0.00017,22.23264]
[1776583160048,41.96,75204.76,35.8,0.45636,0.00017,22.23233]
[1776583161913,41.96,75200.12,35.8,0.45558,0.00017,22.22611]
[1776583162181,41.97,75195.96,35.8,0.45488,0.00017,22.22047]
[1776583162411,41.97,75195.96,35.8,0.45488,0.00017,22.22047]
[1776583162516,41.97,75195.96,35.8,0.45488,0.00017,22.22047]
[1776583162516,41.97,75195.96,35.8,0.45488,0.00017,22.22047]
[1776583163037,41.97,75186.47,35.8,0.45328,0.00017,22.20733]
[1776583163305,41.97,75186.47,35.8,0.45328,0.00017,22.20733]
[1776583163430,41.97,75171.81,35.8,0.45081,0.00017,22.18633]
[1776583164916,41.97,75168.58,35.8,0.45027,0.00017,22.1816]
[1776583165931,41.97,75168.58,35.8,0.45027,0.00017,22.1816]
[1776583166152,41.97,75168.58,35.8,0.45027,0.00017,22.1816]
[1776583166670,41.97,75167.82,35.8,0.45015,0.00017,22.18049]
[1776583170318,41.97,75168.68,35.8,0.45029,0.00017,22.18179]
[1776583170388,41.97,75168.68,35.8,0.45029,0.00017,22.18179]
[1776583170820,41.97,75168.68,35.8,0.45029,0.00017,22.18179]
[1776583170831,41.97,75168.68,35.8,0.45029,0.00017,22.18179]
[1776583170843,41.97,75168.68,35.8,0.45029,0.00017,22.18179]
[1776583171045,41.97,75168.68,35.8,0.45029,0.00017,22.18179]
[1776583171069,41.97,75168.68,35.8,0.45029,0.00017,22.18179]
[1776583171085,41.97,75162.82,35.8,0.4493,0.00017,22.16922]
[1776583171367,41.97,75162.82,35.8,0.4493,0.00017,22.16922]
[1776583171928,41.97,75162.82,35.8,0.4493,0.00017,22.16922]
[1776583171995,41.97,75153.3,35.8,0.4477,0.00017,22.15483]
[1776583173546,41.97,75151.18,35.8,0.44734,0.00017,22.15157]
[1776583173908,41.98,75147.84,35.8,0.44678,0.00017,22.14642]
[1776583175436,41.98,75149.0,35.8,0.44698,0.00017,22.14822]
[1776583178409,41.98,75148.54,35.8,0.44691,0.00017,22.14756]
[1776583178569,41.98,75148.54,35.8,0.44691,0.00017,22.14756]
[1776583178625,41.98,75148.54,35.8,0.44691,0.00017,22.14756]
[1776583178961,41.98,75148.54,35.8,0.44691,0.00017,22.14756]
[1776583179518,41.98,75151.64,35.8,0.44744,0.00017,22.15239]
[1776583179604,41.98,75151.64,35.8,0.44744,0.00017,22.15239]
[1776583179637,41.98,75159.29,35.8,0.44872,0.00017,22.16405]
[1776583180226,41.98,75159.29,35.8,0.44872,0.00017,22.16405]
[1776583180553,41.98,75171.23,35.8,0.45073,0.00017,22.18181]
[1776583181770,41.98,75171.23,35.8,0.45073,0.00017,22.18181]
[1776583187756,41.99,75172.01,35.8,0.45087,0.00017,22.18299]
[1776583192405,41.99,75171.67,35.8,0.45082,0.00017,22.18254]
[1776583192610,41.99,75171.67,35.8,0.45082,0.00017,22.18254]
[1776583193709,41.99,75169.7,35.8,0.45049,0.00017,22.17966]
[1776583199686,42.0,75161.4,35.8,0.44911,0.00017,22.16743]
[1776583200547,42.0,75161.4,35.8,0.44911,0.00017,22.16743]
[1776583202120,42.0,75160.41,35.8,0.44894,0.00017,22.16596]
[1776583204592,42.01,75160.09,35.8,0.44889,0.00017,22.16552]
[1776583207143,42.01,75153.69,35.8,0.44782,0.00017,22.15584]
[1776583207898,42.01,75153.56,35.8,0.4478,0.00017,22.15565]
[1776583207901,42.01,75153.35,35.8,0.44777,0.00017,22.15535]
[1776583214030,42.01,75151.12,35.8,0.4474,0.00017,22.15194]
[1776583218313,42.01,75145.56,35.8,0.44646,0.00017,22.14331]
[1776583218341,42.01,75145.56,35.8,0.44646,0.00017,22.14331]
[1776583218373,42.01,75145.56,35.8,0.44646,0.00017,22.14331]
[1776583218576,42.01,75145.56,35.8,0.44646,0.00017,22.14331]
[1776583218630,42.01,75145.56,35.8,0.44646,0.00017,22.14331]
[1776583218957,42.01,75145.56,35.8,0.44646,0.00017,22.14331]
[1776583219065,42.01,75145.56,35.8,0.44646,0.00017,22.14331]
[1776583219317,42.01,75145.56,35.8,0.44646,0.00017,22.14331]
[1776583219084,42.01,75123.51,35.8,0.44276,0.00017,22.10794]
[1776583219386,42.01,75123.51,35.8,0.44276,0.00017,22.10794]
[1776583219596,42.01,75123.51,35.9,0.44276,0.00017,22.10794]
[1776583219599,42.01,75123.51,35.9,0.44276,0.00017,22.10794]
[1776583219634,42.01,75123.51,35.9,0.44276,0.00017,22.10794]
[1776583219747,42.01,75123.51,35.9,0.44276,0.00017,22.10794]
[1776583219777,42.01,75123.51,35.9,0.44276,0.00017,22.10794]
[1776583219995,42.01,75123.51,35.9,0.44276,0.00017,22.10794]
[1776583220116,42.01,75087.75,35.9,0.43676,0.00017,22.04652]
[1776583220401,42.01,75087.75,35.9,0.43676,0.00017,22.04652]
[1776583220626,42.01,75087.75,35.9,0.43676,0.00017,22.04652]
[1776583220998,42.01,75087.75,35.9,0.43676,0.00017,22.04652]
[1776583221090,42.01,75070.32,35.9,0.43384,0.00017,22.01483]
[1776583221315,42.01,75070.32,35.9,0.43384,0.00017,22.01483]
[1776583221990,42.0,75065.41,35.9,0.433,0.00017,22.00551]
[1776583222301,42.0,75065.41,35.9,0.433,0.00017,22.00551]
[1776583222359,42.0,75065.41,35.9,0.433,0.00017,22.00551]
[1776583222474,42.0,75065.41,35.9,0.433,0.00017,22.00551]
[1776583222558,42.0,75065.41,35.9,0.433,0.00017,22.00551]
[1776583222981,42.0,75065.41,35.9,0.433,0.00017,22.00551]
[1776583223066,42.0,75065.41,35.9,0.433,0.00017,22.00551]
[1776583223089,42.01,75064.33,35.9,0.43284,0.00017,22.00366]
[1776583223700,42.01,75064.33,35.9,0.43284,0.00017,22.00366]
[1776583223741,42.01,75064.33,35.9,0.43284,0.00017,22.00366]
[1776583223757,42.01,75064.33,35.9,0.43284,0.00017,22.00366]
[1776583223876,42.01,75079.88,35.9,0.43544,0.00017,22.03238]
[1776583224742,42.01,75079.88,35.9,0.43544,0.00017,22.03238]
[1776583225088,42.01,75079.88,35.9,0.43544,0.00017,22.03238]
[1776583225119,42.03,75096.52,35.9,0.43827,0.00017,22.06236]
[1776583225443,42.03,75096.52,35.9,0.43827,0.00017,22.06236]
[1776583225445,42.03,75096.52,35.9,0.43827,0.00017,22.06236]
[1776583225452,42.03,75096.52,35.9,0.43827,0.00017,22.06236]
[1776583225586,42.03,75096.52,35.9,0.43827,0.00017,22.06236]
[1776583226160,42.04,75106.0,35.9,0.43987,0.00017,22.07894]
[1776583227109,42.04,75106.0,35.9,0.43987,0.00017,22.07894]
[1776583227165,42.04,75106.0,35.9,0.43987,0.00017,22.07894]
[1776583227166,42.05,75114.63,35.9,0.44133,0.00017,22.09368]
[1776583227397,42.05,75114.63,35.9,0.44133,0.00017,22.09368]
[1776583228185,42.05,75114.63,35.9,0.44133,0.00017,22.09368]
[1776583227902,42.05,75116.41,35.9,0.44163,0.00017,22.09666]
[1776583228909,42.05,75116.4,35.9,0.44163,0.00017,22.09664]
[1776583229342,42.05,75116.4,35.9,0.44163,0.00017,22.09664]
[1776583229835,42.05,75116.4,35.9,0.44163,0.00017,22.09664]
[1776583229916,42.05,75109.83,35.9,0.44053,0.00017,22.08556]
[1776583230795,42.05,75109.83,35.9,0.44053,0.00017,22.08556]
[1776583231675,42.05,75105.61,35.9,0.43982,0.00017,22.07835]
[1776583232248,42.05,75103.32,35.9,0.43942,0.00017,22.0705]
[1776583233129,42.05,75103.32,35.9,0.43942,0.00017,22.07054]
[1776583234950,42.05,75109.07,35.9,0.44039,0.00017,22.08042]
[1776583239271,42.05,75108.17,35.9,0.44024,0.00017,22.07889]
[1776583239940,42.05,75108.17,35.9,0.44024,0.00017,22.07889]
[1776583241063,42.05,75124.2,35.9,0.44293,0.00017,22.10573]
[1776583243019,42.05,75116.62,35.9,0.44166,0.00017,22.09317]
[1776583244024,42.06,75122.19,35.9,0.44259,0.00017,22.10243]
[1776583249010,42.06,75124.32,35.9,0.44295,0.00017,22.10594]
[1776583250065,42.06,75132.97,35.9,0.4444,0.00017,22.12]
[1776583250423,42.06,75132.97,35.9,0.4444,0.00017,22.12]
[1776583250450,42.06,75132.97,35.9,0.4444,0.00017,22.12]
[1776583250804,42.06,75132.97,35.9,0.4444,0.00017,22.12]
[1776583251083,42.06,75148.38,35.9,0.44699,0.00017,22.14431]
[1776583251747,42.06,75148.38,35.9,0.44699,0.00017,22.14431]
[1776583251753,42.06,75148.38,35.9,0.44699,0.00017,22.14431]
[1776583251797,42.06,75148.38,35.9,0.44699,0.00017,22.14431]
[1776583251953,42.06,75148.38,35.9,0.44699,0.00017,22.14431]
[1776583252090,42.05,75162.92,35.9,0.44943,0.00017,22.16638]
[1776583252514,42.05,75162.92,35.9,0.44943,0.00017,22.16638]
[1776583252875,42.05,75162.92,35.9,0.44943,0.00017,22.16638]
[1776583253097,42.05,75171.67,35.9,0.45089,0.00017,22.1792]
[1776583254104,42.05,75181.01,35.9,0.45246,0.00017,22.19264]
[1776583255703,42.05,75181.65,35.9,0.45257,0.00017,22.19355]
[1776583256644,42.05,75181.69,35.9,0.45257,0.00017,22.19361]
[1776583256792,42.05,75181.69,35.9,0.45257,0.00017,22.19361]
[1776583256841,42.05,75181.69,35.9,0.45257,0.00017,22.19361]
[1776583257162,42.05,75162.47,35.9,0.44934,0.00017,22.16564]
[1776583258097,42.05,75162.47,35.9,0.44934,0.00017,22.16564]
[1776583258133,42.05,75152.88,35.9,0.44773,0.00017,22.15115]
[1776583258523,42.05,75152.88,35.9,0.44773,0.00017,22.15115]
[1776583259140,42.05,75143.65,35.9,0.44618,0.00017,22.13684]
[1776583260147,42.05,75131.98,35.9,0.44422,0.00017,22.11828]
[1776583265182,42.04,75128.47,35.9,0.44362,0.00017,22.11254]
[1776583265692,42.04,75128.47,35.9,0.44362,0.00017,22.11254]
[1776583266189,42.04,75118.25,35.9,0.44191,0.00017,22.0957]
[1776583266533,42.04,75118.25,35.9,0.44191,0.00017,22.0957]
[1776583267196,42.04,75119.73,35.9,0.44216,0.00017,22.09817]
[1776583268558,42.04,75119.59,35.9,0.44214,0.00017,22.09795]
[1776583269419,42.04,75118.16,35.9,0.4419,0.00017,22.09557]
[1776583271077,42.04,75121.11,35.9,0.44239,0.00017,22.10047]
[1776583271522,42.04,75118.95,35.9,0.44203,0.00017,22.09689]
[1776583274538,42.04,75117.0,35.9,0.4417,0.00017,22.09365]
[1776583275252,42.04,75117.22,35.9,0.44174,0.00017,22.09403]
[1776583275561,42.04,75117.22,35.9,0.44174,0.00017,22.09403]
[1776583275808,42.04,75117.22,35.9,0.44174,0.00017,22.09403]
[1776583276259,42.05,75122.81,35.9,0.44268,0.00017,22.10332]
[1776583277197,42.05,75122.81,35.9,0.44268,0.00017,22.10332]
[1776583277211,42.05,75122.81,35.9,0.44268,0.00017,22.10332]
[1776583277335,42.05,75123.63,35.9,0.44282,0.00017,22.10468]
[1776583278221,42.05,75123.63,35.9,0.44282,0.00017,22.10468]
[1776583278273,42.05,75115.82,35.9,0.44151,0.00017,22.09174]
[1776583280289,42.05,75116.35,35.9,0.4416,0.00017,22.09262]
[1776583280380,42.05,75117.27,35.9,0.44176,0.00017,22.09416]
[1776583283307,42.05,75127.12,35.9,0.44341,0.00017,22.11045]
[1776583285364,42.05,75127.12,35.9,0.44341,0.00017,22.11045]
[1776583285378,42.05,75127.12,35.9,0.44341,0.00017,22.11045]
[1776583285532,42.05,75127.12,35.9,0.44341,0.00017,22.11045]
[1776583286091,42.05,75127.44,35.9,0.44347,0.00017,22.11099]
[1776583286197,42.05,75127.44,35.9,0.44347,0.00017,22.11099]
[1776583286337,42.05,75094.64,35.9,0.43797,0.00017,22.05546]
[1776583286603,42.05,75094.64,35.9,0.43797,0.00017,22.05546]
[1776583286991,42.05,75094.64,35.9,0.43797,0.00017,22.05546]
[1776583287344,42.05,75094.2,35.9,0.4379,0.00017,22.05472]
[1776583288121,42.05,75094.2,35.9,0.4379,0.00017,22.05472]
[1776583288365,42.05,75095.75,35.9,0.43816,0.00017,22.05745]
[1776583288678,42.05,75095.75,35.9,0.43816,0.00017,22.05745]
[1776583289358,42.06,75086.73,35.9,0.43665,0.00017,22.04149]
[1776583289517,42.06,75086.73,35.9,0.43665,0.00017,22.04149]
[1776583289815,42.06,75086.73,35.9,0.43665,0.00017,22.04149]
[1776583290210,42.06,75086.73,35.9,0.43665,0.00017,22.04149]
[1776583290324,42.06,75086.73,35.9,0.43665,0.00017,22.04149]
[1776583291610,42.06,75081.98,35.9,0.43586,0.00017,22.02917]
[1776583292195,42.06,75081.98,35.9,0.43586,0.00017,22.02917]
[1776583292275,42.07,75076.74,35.9,0.435,0.00017,22.01982]
[1776583295878,42.07,75077.76,35.9,0.43517,0.00017,22.02171]
[1776583300081,42.08,75076.15,35.9,0.43491,0.00017,22.01883]
[1776583302034,42.09,75081.89,35.9,0.43588,0.00017,22.0294]
[1776583307730,42.11,75083.99,35.9,0.43628,0.00017,22.03358]
[1776583308233,42.11,75083.99,35.9,0.43628,0.00017,22.03358]
[1776583309385,42.12,75071.18,35.9,0.43416,0.00017,22.01045]
[1776583311052,42.12,75067.51,35.9,0.43355,0.00017,22.00371]
[1776583311890,42.12,75066.0,35.9,0.4333,0.00017,22.0009]
[1776583312569,42.12,75061.06,35.9,0.43247,0.00017,21.99168]
[1776583313286,42.12,75061.06,35.9,0.43247,0.00017,21.99168]
[1776583313817,42.14,75069.85,35.9,0.43397,0.00017,22.00835]
[1776583315413,42.15,75074.5,35.9,0.43477,0.00017,22.01708]
[1776583317787,42.15,75073.51,35.9,0.43461,0.00017,22.0153]
[1776583320899,42.16,75064.56,35.9,0.43312,0.00017,21.99883]
[1776583321594,42.16,75058.95,35.9,0.43219,0.00017,21.98834]
[1776583326629,42.17,75057.98,35.9,0.43204,0.00017,21.98663]
[1776583331304,42.17,75060.47,35.9,0.43246,0.00017,21.99139]
[1776583333799,42.17,75056.9,35.9,0.43188,0.00017,21.98474]
[1776583333880,42.17,75056.9,35.9,0.43188,0.00017,21.98474]
[1776583333898,42.17,75056.9,35.9,0.43188,0.00017,21.98474]
[1776583334731,42.18,75054.88,35.9,0.43154,0.00017,21.98093]
[1776583334747,42.18,75054.88,35.9,0.43154,0.00017,21.98093]
[1776583335098,42.18,75054.88,35.9,0.43154,0.00017,21.98093]
[1776583335189,42.18,75054.88,35.9,0.43154,0.00017,21.98093]
[1776583335252,42.18,75054.88,35.9,0.43154,0.00017,21.98093]
[1776583335336,42.18,75050.95,35.9,0.43089,0.00017,21.97349]
[1776583335660,42.18,75050.95,35.9,0.43089,0.00017,21.97349]
[1776583335980,42.18,75050.95,35.9,0.43089,0.00017,21.97349]
[1776583336389,42.18,75044.71,35.9,0.42986,0.00017,21.9615]
[1776583336635,42.18,75044.71,35.9,0.42986,0.00017,21.9615]
[1776583336699,42.18,75043.86,35.9,0.42971,0.00017,21.95986]
[1776583340728,42.18,75038.07,35.9,0.42875,0.00017,21.94857]
[1776583345773,42.18,75036.88,35.9,0.42856,0.00017,21.94625]
[1776583348689,42.18,75034.55,35.9,0.42817,0.00017,21.94168]
[1776583350661,42.18,75032.09,35.9,0.42776,0.00017,21.93682]
[1776583350701,42.18,75032.09,35.9,0.42776,0.00017,21.93682]
[1776583350788,42.18,75032.09,35.9,0.42776,0.00017,21.93682]
[1776583351805,42.18,75021.17,35.9,0.42593,0.00017,21.91099]
[1776583352726,42.18,75021.17,35.9,0.42593,0.00017,21.91099]
[1776583356369,42.17,75020.12,35.9,0.42573,0.00017,21.90857]
[1776583356392,42.17,75020.12,35.9,0.42573,0.00017,21.90857]
[1776583356579,42.16,75020.13,35.9,0.42571,0.00017,21.90841]
[1776583357364,42.16,75020.13,35.9,0.42571,0.00017,21.90841]
[1776583357555,42.16,75023.34,35.9,0.42625,0.00017,21.91492]
[1776583357702,42.16,75023.34,35.9,0.42625,0.00017,21.91492]
[1776583357994,42.16,75023.34,35.9,0.42625,0.00017,21.91492]
[1776583358053,42.16,75023.34,35.9,0.42625,0.00017,21.91492]
[1776583358397,42.16,75023.34,35.9,0.42625,0.00017,21.91492]
[1776583358398,42.16,75023.34,35.9,0.42625,0.00017,21.91492]
[1776583358214,42.16,75033.4,35.9,0.42792,0.00017,21.93506]
[1776583358662,42.16,75033.4,35.9,0.42792,0.00017,21.93506]
[1776583358712,42.16,75033.4,35.9,0.42792,0.00017,21.93506]
[1776583358825,42.16,75033.4,35.9,0.42792,0.00017,21.93506]
[1776583358864,42.16,75033.4,35.9,0.42792,0.00017,21.93506]
[1776583359072,42.16,75033.4,35.9,0.42792,0.00017,21.93506]
[1776583359338,42.16,75033.4,35.9,0.42792,0.00017,21.93506]
[1776583359356,42.16,75065.65,35.9,0.4333,0.00017,21.99705]
[1776583359531,42.16,75065.65,35.9,0.4333,0.00017,21.99705]
[1776583359708,42.16,75065.65,35.9,0.4333,0.00017,21.99705]
[1776583359820,42.16,75065.65,35.9,0.4333,0.00017,21.99705]
[1776583359873,42.16,75065.65,35.9,0.4333,0.00017,21.99705]
[1776583359894,42.16,75065.65,35.9,0.4333,0.00017,21.99705]
[1776583360371,42.16,75086.76,35.9,0.43682,0.00017,22.03548]
[1776583360575,42.16,75086.76,35.9,0.43682,0.00017,22.03548]
[1776583360598,42.16,75086.76,35.9,0.43682,0.00017,22.03548]
[1776583361042,42.16,75086.76,35.9,0.43682,0.00017,22.03548]
[1776583361212,42.16,75086.76,35.9,0.43682,0.00017,22.03548]
[1776583361313,42.16,75080.49,35.9,0.43578,0.00017,22.02425]
[1776583361665,42.16,75080.49,35.9,0.43578,0.00017,22.02425]
[1776583361936,42.16,75080.49,35.9,0.43578,0.00017,22.02425]
[1776583362289,42.16,75080.49,35.9,0.43578,0.00017,22.02425]
[1776583362390,42.16,75053.42,35.9,0.43126,0.00017,21.97403]
[1776583362660,42.16,75053.42,35.9,0.43126,0.00017,21.97403]
[1776583363040,42.16,75053.42,35.9,0.43126,0.00017,21.97403]
[1776583363243,42.16,75053.42,35.9,0.43126,0.00017,21.97403]
[1776583363314,42.16,75041.81,35.9,0.42932,0.00017,21.9516]
[1776583363519,42.16,75041.81,35.9,0.42932,0.00017,21.9516]
[1776583363777,42.16,75041.81,35.9,0.42932,0.00017,21.9516]
[1776583363848,42.16,75041.81,35.9,0.42932,0.00017,21.9516]
[1776583364294,42.16,75036.08,35.9,0.42837,0.00017,21.94034]
[1776583364663,42.16,75036.08,35.9,0.42837,0.00017,21.94034]
[1776583364862,42.16,75036.08,35.9,0.42837,0.00017,21.94034]
[1776583364914,42.16,75036.08,35.9,0.42837,0.00017,21.94034]
[1776583364968,42.16,75036.08,35.9,0.42837,0.00017,21.94034]
[1776583365106,42.16,75036.08,35.9,0.42837,0.00017,21.94034]
[1776583365262,42.16,75036.08,35.9,0.42837,0.00017,21.94034]
[1776583365345,42.16,75036.08,35.9,0.42837,0.00017,21.94034]
[1776583365420,42.16,75036.08,35.9,0.42837,0.00017,21.94034]
[1776583365435,42.16,75029.55,35.9,0.42728,0.00017,21.92738]
[1776583365820,42.16,75029.55,35.9,0.42728,0.00017,21.92738]
[1776583366360,42.16,75029.55,35.9,0.42728,0.00017,21.92738]
[1776583366447,42.18,74990.09,35.9,0.42076,0.00017,21.84606]
[1776583366841,42.18,74990.09,35.9,0.42076,0.00017,21.84606]
[1776583366906,42.18,74990.09,35.9,0.42076,0.00017,21.84606]
[1776583367013,42.18,74990.09,35.9,0.42076,0.00017,21.84606]
[1776583367352,42.18,74990.09,35.9,0.42076,0.00017,21.84606]
[1776583367445,42.2,74964.74,35.9,0.4166,0.00017,21.79095]
[1776583368144,42.2,74964.74,35.9,0.4166,0.00017,21.79095]
[1776583368165,42.2,74964.74,35.9,0.4166,0.00017,21.79095]
[1776583368604,42.2,74967.03,35.9,0.41698,0.00017,21.79606]
[1776583370155,42.19,74966.35,35.9,0.41684,0.00017,21.79431]
[1776583370176,42.21,74964.9,35.9,0.41666,0.00017,21.79169]
[1776583370660,42.21,74964.9,35.9,0.41666,0.00017,21.79169]
[1776583370806,42.21,74964.9,35.9,0.41666,0.00017,21.79169]
[1776583371251,42.21,74964.9,35.9,0.41666,0.00017,21.79169]
[1776583371278,42.24,74971.18,35.9,0.41775,0.00017,21.80625]
[1776583371800,42.24,74971.18,35.9,0.41775,0.00017,21.80625]
[1776583372336,42.24,74971.18,35.9,0.41775,0.00017,21.80625]
[1776583372402,42.24,74987.18,35.9,0.42041,0.00017,21.84126]
[1776583373251,42.24,74987.18,35.9,0.42041,0.00017,21.84126]
[1776583373357,42.24,74987.18,35.9,0.42041,0.00017,21.84126]
[1776583373604,42.24,74985.74,35.9,0.42017,0.00017,21.83816]
[1776583373760,42.24,74985.74,35.9,0.42017,0.00017,21.83816]
[1776583373801,42.24,74985.74,35.9,0.42017,0.00017,21.83816]
[1776583374439,42.24,74992.52,35.9,0.42129,0.00017,21.85268]
[1776583374794,42.24,74992.52,35.9,0.42129,0.00017,21.85268]
[1776583374875,42.24,74992.52,35.9,0.42129,0.00017,21.85268]
[1776583374913,42.24,74992.52,35.9,0.42129,0.00017,21.85268]
[1776583375182,42.24,75004.68,35.9,0.42331,0.00017,21.87831]
[1776583375824,42.24,75004.68,35.9,0.42331,0.00017,21.87831]
[1776583375949,42.24,75004.68,35.9,0.42331,0.00017,21.87831]
[1776583375997,42.24,75017.66,35.9,0.42546,0.00017,21.90503]
[1776583376771,42.24,75017.66,35.9,0.42546,0.00017,21.90503]
[1776583377007,42.24,75017.66,35.9,0.42546,0.00017,21.90503]
[1776583377166,42.24,75017.66,35.9,0.42546,0.00017,21.90503]
[1776583377877,42.24,75018.99,35.9,0.42568,0.00017,21.90767]
[1776583378023,42.24,75018.99,35.9,0.42568,0.00017,21.90767]
[1776583378857,42.24,75020.8,35.9,0.42598,0.00017,21.91134]
[1776583379177,42.24,75020.8,35.9,0.42598,0.00017,21.91134]
[1776583379313,42.24,75020.8,35.9,0.42598,0.00017,21.91134]
[1776583379877,42.23,75016.82,35.9,0.42531,0.00017,21.9032]
[1776583380045,42.23,75016.82,35.9,0.42531,0.00017,21.9032]
[1776583380198,42.23,75016.82,35.9,0.42531,0.00017,21.9032]
[1776583380417,42.23,75016.82,35.9,0.42531,0.00017,21.9032]
[1776583380418,42.23,75016.82,35.9,0.42531,0.00017,21.9032]
[1776583380293,42.23,74988.86,35.9,0.42067,0.00017,21.8447]
[1776583380569,42.23,74988.86,35.9,0.42067,0.00017,21.8447]
[1776583380612,42.23,74988.86,35.9,0.42067,0.00017,21.8447]
[1776583380671,42.23,74988.86,35.9,0.42067,0.00017,21.8447]
[1776583380717,42.23,74988.86,35.9,0.42067,0.00017,21.8447]
[1776583380774,42.23,74988.86,35.9,0.42067,0.00017,21.8447]
[1776583380834,42.23,74988.86,35.9,0.42067,0.00017,21.8447]
[1776583381038,42.23,74988.86,35.9,0.42067,0.00017,21.8447]
[1776583381072,42.23,74963.73,35.9,0.41649,0.00017,21.78941]
[1776583381529,42.23,74963.73,35.9,0.41649,0.00017,21.78941]
[1776583381539,42.23,74963.73,35.9,0.41649,0.00017,21.78941]
[1776583382297,42.23,74963.73,35.9,0.41649,0.00017,21.78941]
[1776583382387,42.23,74963.73,35.9,0.41649,0.00017,21.78941]
[1776583382422,42.24,74961.68,35.9,0.41618,0.00017,21.78514]
[1776583383086,42.24,74961.68,35.9,0.41618,0.00017,21.78514]
[1776583383094,42.24,74961.68,35.9,0.41618,0.00017,21.78514]
[1776583383176,42.24,74961.68,35.9,0.41618,0.00017,21.78514]
[1776583383279,42.24,74964.05,35.9,0.41657,0.00017,21.79045]
[1776583383821,42.24,74964.05,35.9,0.41657,0.00017,21.79045]
[1776583383836,42.24,74964.05,35.9,0.41657,0.00017,21.79045]
[1776583385429,42.24,74959.23,35.9,0.41578,0.00017,21.77965]
[1776583385726,42.25,74960.63,35.9,0.41603,0.00017,21.78302]
[1776583386351,42.25,74960.63,35.9,0.41603,0.00017,21.78302]
[1776583386655,42.25,74959.79,35.9,0.41589,0.00017,21.78118]
[1776583386757,42.25,74959.79,35.9,0.41589,0.00017,21.78118]
[1776583387455,42.25,74959.79,35.9,0.41589,0.00017,21.78118]
[1776583387485,42.25,74959.79,35.9,0.41589,0.00017,21.78118]
[1776583387644,42.25,74964.3,35.9,0.41664,0.00017,21.7913]
[1776583388416,42.25,74964.3,35.9,0.41664,0.00017,21.7913]
[1776583388438,42.25,74964.3,35.9,0.41664,0.00017,21.7913]
[1776583388852,42.25,74963.89,35.9,0.41657,0.00017,21.79034]
[1776583390323,42.25,74960.24,35.9,0.41596,0.00017,21.78215]
[1776583390484,42.25,74960.24,35.9,0.41596,0.00017,21.78215]
[1776583390497,42.24,74959.42,35.9,0.41582,0.00017,21.78022]
[1776583390656,42.24,74959.42,35.9,0.41582,0.00017,21.78022]
[1776583391035,42.24,74959.42,35.9,0.41582,0.00017,21.78022]
[1776583391095,42.24,74959.42,35.9,0.41582,0.00017,21.78022]
[1776583391109,42.24,74959.42,35.9,0.41582,0.00017,21.78022]
[1776583392429,42.24,74959.53,35.9,0.41584,0.00017,21.78047]
[1776583393198,42.24,74962.85,35.9,0.41639,0.00017,21.78793]
[1776583393272,42.24,74968.54,35.9,0.41733,0.00017,21.80062]
[1776583393993,42.24,74968.54,35.9,0.41733,0.00017,21.80062]
[1776583394067,42.24,74968.54,35.9,0.41733,0.00017,21.80062]
[1776583394163,42.24,74977.56,35.9,0.41882,0.00017,21.82048]
[1776583399198,42.24,74977.49,35.9,0.4188,0.00017,21.82026]
[1776583400090,42.24,74977.49,35.9,0.4188,0.00017,21.82026]
[1776583400725,42.24,74979.54,35.9,0.41914,0.00017,21.82471]
[1776583402000,42.24,74979.07,35.9,0.41906,0.00017,21.82367]
[1776583402220,42.24,74968.83,35.9,0.41737,0.00017,21.80113]
[1776583402568,42.24,74968.83,35.9,0.41737,0.00017,21.80113]
[1776583402783,42.24,74968.83,35.9,0.41737,0.00017,21.80113]
[1776583402787,42.24,74968.83,35.9,0.41737,0.00017,21.80113]
[1776583403041,42.24,74968.83,35.9,0.41737,0.00017,21.80113]
[1776583403193,42.24,74968.83,35.9,0.41737,0.00017,21.80113]
[1776583403199,42.24,74968.83,35.9,0.41737,0.00017,21.80113]
[1776583403466,42.24,74968.83,35.9,0.41737,0.00017,21.80113]
[1776583403468,42.24,74956.55,35.9,0.41534,0.00017,21.77362]
[1776583405023,42.24,74958.0,35.9,0.41558,0.00017,21.7769]
[1776583405118,42.24,74958.0,35.9,0.41558,0.00017,21.7769]
[1776583405242,42.24,74966.6,35.9,0.417,0.00017,21.79619]
[1776583405512,42.24,74966.6,35.9,0.417,0.00017,21.79619]
[1776583405586,42.24,74966.6,35.9,0.417,0.00017,21.79619]
[1776583405634,42.24,74966.6,35.9,0.417,0.00017,21.79619]
[1776583407132,42.24,74971.79,35.9,0.41786,0.00017,21.8077]
[1776583407257,42.24,74971.79,35.9,0.41786,0.00017,21.8077]
[1776583407431,42.24,74971.79,35.9,0.41786,0.00017,21.8077]
[1776583408459,42.24,74975.29,35.9,0.41844,0.00017,21.8154]
[1776583408908,42.24,74973.55,35.9,0.41814,0.00017,21.81154]
[1776583408911,42.24,74973.55,35.9,0.41814,0.00017,21.81154]
[1776583409378,42.24,74981.1,35.9,0.4194,0.00017,21.82812]
[1776583409679,42.24,74981.1,35.9,0.4194,0.00017,21.82812]
[1776583413060,42.25,74984.5,35.9,0.41996,0.00017,21.83169]
[1776583413228,42.25,74984.5,35.9,0.41996,0.00017,21.83169]
[1776583414793,42.25,74988.02,35.9,0.42055,0.00017,21.83939]
[1776583414838,42.25,74988.02,35.9,0.42055,0.00017,21.83939]
[1776583414843,42.25,74988.02,35.9,0.42055,0.00017,21.83939]
[1776583415314,42.25,74998.14,35.9,0.42224,0.00017,21.86098]
[1776583416047,42.25,74998.14,35.9,0.42224,0.00017,21.86098]
[1776583418805,42.25,75004.61,35.9,0.42331,0.00017,21.87454]
[1776583418867,42.25,75004.61,35.9,0.42331,0.00017,21.87454]
[1776583418907,42.25,75004.61,35.9,0.42331,0.00017,21.87454]
[1776583419115,42.25,75004.61,35.9,0.42331,0.00017,21.87454]
[1776583419171,42.25,75004.61,35.9,0.42331,0.00017,21.87454]
[1776583419383,42.27,75010.84,35.9,0.42438,0.00017,21.88786]
[1776583420355,42.27,75017.85,35.9,0.42554,0.00017,21.90218]
[1776583421272,42.27,75017.85,35.9,0.42554,0.00017,21.90218]
[1776583421363,42.27,75025.7,35.9,0.42684,0.00017,21.91802]
[1776583422173,42.27,75025.7,35.9,0.42684,0.00017,21.91802]
[1776583422273,42.27,75025.7,35.9,0.42684,0.00017,21.91802]
[1776583422375,42.27,75025.7,35.9,0.42684,0.00017,21.91802]
[1776583422411,42.27,75029.52,35.9,0.42748,0.00017,21.92562]
[1776583422771,42.27,75029.52,35.9,0.42748,0.00017,21.92562]
[1776583423381,42.27,75045.36,35.9,0.43011,0.00017,21.95671]
[1776583424069,42.27,75045.36,35.9,0.43011,0.00017,21.95671]
[1776583424388,42.27,75051.39,35.9,0.43112,0.00017,21.96831]
[1776583425817,42.28,75056.29,35.9,0.43194,0.00017,21.97764]
[1776583426042,42.28,75056.29,35.9,0.43194,0.00017,21.97764]
[1776583426136,42.28,75056.29,35.9,0.43194,0.00017,21.97764]
[1776583426651,42.28,75059.13,35.9,0.43241,0.00017,21.98299]
[1776583426704,42.28,75059.13,35.9,0.43241,0.00017,21.98299]
[1776583426865,42.28,75059.13,35.9,0.43241,0.00017,21.98299]
[1776583429144,42.28,75053.91,35.9,0.43155,0.00017,21.97324]
[1776583430113,42.28,75058.75,35.9,0.43236,0.00017,21.98241]
[1776583430310,42.28,75058.75,35.9,0.43236,0.00017,21.98241]
[1776583430459,42.28,75058.75,35.9,0.43236,0.00017,21.98241]
[1776583431480,42.29,75060.18,35.9,0.43261,0.00017,21.98514]
[1776583431784,42.29,75063.19,35.9,0.43311,0.00017,21.9908]
[1776583432417,42.29,75063.19,35.9,0.43311,0.00017,21.9908]
[1776583435967,42.3,75056.43,35.9,0.43201,0.00017,21.97833]
[1776583436089,42.3,75056.43,35.9,0.43201,0.00017,21.97833]
[1776583436104,42.3,75056.43,35.9,0.43201,0.00017,21.97833]
[1776583439214,42.31,75050.61,35.9,0.43105,0.00017,21.96742]
[1776583439493,42.31,75043.42,35.9,0.42986,0.00017,21.95366]
[1776583442776,42.31,75042.37,35.9,0.42968,0.00017,21.95158]
[1776583442808,42.31,75042.37,35.9,0.42968,0.00017,21.95158]
[1776583443521,42.31,75045.62,35.9,0.43023,0.00017,21.95788]
[1776583444528,42.31,75053.01,35.9,0.43146,0.00017,21.97203]
[1776583445393,42.31,75053.01,35.9,0.43146,0.00017,21.97203]
[1776583450572,42.32,75057.88,35.9,0.43229,0.00017,21.98143]
[1776583455611,42.33,75061.24,35.9,0.43286,0.00017,21.98789]
[1776583460531,42.34,75066.11,35.9,0.43369,0.00017,21.99703]
[1776583465681,42.34,75068.09,35.9,0.43402,0.00017,22.00077]
[1776583469150,42.34,75070.15,35.9,0.43437,0.00017,22.00455]
[1776583471723,42.34,75065.21,35.9,0.43353,0.00017,21.99159]
[1776583476758,42.35,75068.81,35.9,0.43414,0.00017,21.99825]
[1776583480040,42.35,75077.51,35.9,0.43558,0.00017,22.01408]
[1776583484817,42.35,75070.51,35.9,0.43442,0.00017,22.00139]
[1776583489852,42.35,75069.09,35.9,0.43419,0.00017,21.99883]
[1776583490727,42.35,75069.09,35.9,0.43419,0.00017,21.99883]
[1776583490849,42.35,75069.09,35.9,0.43419,0.00017,21.99883]
[1776583491398,42.35,75069.09,35.9,0.43419,0.00017,21.99883]
[1776583491501,42.35,75059.31,35.9,0.43257,0.00017,21.98073]
[1776583492050,42.35,75059.31,35.9,0.43257,0.00017,21.98073]
[1776583492181,42.35,75047.17,35.9,0.43055,0.00017,21.95777]
[1776583494185,42.35,75040.05,35.9,0.42937,0.00017,21.94398]
[1776583499923,42.34,75037.24,35.9,0.42889,0.00017,21.93839]
[1776583504526,42.34,75039.58,35.9,0.42927,0.00017,21.94289]
[1776583504582,42.34,75039.58,35.9,0.42927,0.00017,21.94289]
[1776583504959,42.34,75047.52,35.9,0.43058,0.00017,21.95817]
[1776583506425,42.34,75053.49,35.9,0.43158,0.00017,21.96958]
[1776583510592,42.34,75053.63,35.9,0.4316,0.00017,21.96987]
[1776583510781,42.34,75054.81,35.9,0.43181,0.00017,21.97217]
[1776583511002,42.34,75063.22,35.9,0.4332,0.00017,21.98791]
[1776583512572,42.34,75072.75,35.9,0.43479,0.00017,22.00543]
[1776583514574,42.34,75072.6,35.9,0.43476,0.00017,22.00516]
[1776583517043,42.35,75064.68,35.9,0.43345,0.00017,21.99065]
[1776583521556,42.35,75067.77,35.9,0.43397,0.00017,21.99637]
[1776583521558,42.35,75067.77,35.9,0.43397,0.00017,21.99637]
[1776583523719,42.35,75074.0,35.9,0.435,0.00017,22.00777]
[1776583523990,42.35,75074.0,35.9,0.435,0.00017,22.00777]
[1776583527613,42.35,75068.45,35.9,0.43408,0.00017,21.99765]
[1776583528063,42.35,75066.16,35.9,0.4337,0.00017,21.99345]
[1776583528121,42.35,75056.49,35.9,0.4321,0.00017,21.97545]
[1776583530243,42.35,75053.74,35.9,0.43164,0.00017,21.97028]
[1776583530549,42.35,75053.74,35.9,0.43164,0.00017,21.97028]
[1776583532301,42.35,75051.79,35.9,0.43131,0.00017,21.96273]
[1776583532403,42.35,75048.37,35.9,0.43074,0.00017,21.95623]
[1776583534367,42.36,75047.46,35.9,0.4306,0.00017,21.95451]
[1776583535601,42.36,75047.35,35.9,0.43058,0.00017,21.9543]
[1776583535629,42.35,75039.85,35.9,0.42933,0.00017,21.9398]
[1776583537581,42.35,75034.76,35.9,0.42848,0.00017,21.92985]
[1776583538090,42.35,75033.68,35.9,0.4283,0.00017,21.9277]
[1776583538614,42.35,75033.68,35.9,0.4283,0.00017,21.9277]
[1776583538600,42.35,75041.26,35.9,0.42956,0.00017,21.94251]
[1776583539213,42.35,75050.03,35.9,0.43102,0.00017,21.95936]
[1776583544250,42.36,75047.6,35.9,0.43062,0.00017,21.9548]
[1776583546644,42.36,75047.22,35.9,0.43056,0.00017,21.95409]
[1776583546674,42.36,75047.78,35.9,0.43065,0.00017,21.95518]
[1776583547398,42.36,75047.78,35.9,0.43065,0.00017,21.95518]
[1776583547500,42.36,75043.28,35.9,0.42991,0.00017,21.94653]
[1776583548235,42.36,75043.28,35.9,0.42991,0.00017,21.94653]
[1776583548276,42.36,75043.01,35.9,0.42986,0.00017,21.946]
[1776583549751,42.36,75047.09,35.9,0.43054,0.00017,21.95386]
[1776583555325,42.37,75050.35,35.9,0.43109,0.00017,21.96021]
[1776583560029,42.37,75051.85,35.9,0.43135,0.00017,21.96314]
[1776583562704,42.37,75056.5,35.9,0.43213,0.00017,21.97199]
[1776583563902,42.38,75061.44,35.9,0.43295,0.00017,21.98125]
[1776583564388,42.38,75066.73,35.9,0.43384,0.00017,21.99106]
[1776583566289,42.38,75067.25,35.9,0.43392,0.00017,21.99205]
[1776583570451,42.39,75072.71,35.9,0.43485,0.00017,22.00217]
[1776583573037,42.39,75071.13,35.9,0.43459,0.00017,21.99933]
[1776583573038,42.39,75071.13,35.9,0.43459,0.00017,21.99933]
[1776583577759,42.39,75068.57,35.9,0.43416,0.00017,21.99467]
[1776583577851,42.39,75068.57,35.9,0.43416,0.00017,21.99467]
[1776583577874,42.39,75068.57,35.9,0.43416,0.00017,21.99467]
[1776583577883,42.39,75068.57,35.9,0.43416,0.00017,21.99467]
[1776583578040,42.39,75068.57,35.9,0.43416,0.00017,21.99467]
[1776583578094,42.39,75068.57,35.9,0.43416,0.00017,21.99467]
[1776583578486,42.39,75049.93,35.9,0.43107,0.00017,21.95987]
[1776583579291,42.39,75049.93,35.9,0.43107,0.00017,21.95987]
[1776583579493,42.39,75040.79,35.9,0.42955,0.00017,21.94226]
[1776583582515,42.37,75035.36,35.9,0.42862,0.00017,21.93136]
[1776583584529,42.37,75027.2,35.9,0.42726,0.00017,21.9152]
[1776583586428,42.37,75023.03,35.9,0.42657,0.00017,21.90685]
[1776583586543,42.37,75019.33,35.9,0.42595,0.00017,21.89938]
[1776583587361,42.37,75019.33,35.9,0.42595,0.00017,21.89938]
[1776583588513,42.36,75017.12,35.9,0.42558,0.00017,21.89488]
[1776583588807,42.36,75012.53,35.9,0.42482,0.00017,21.88551]
[1776583588849,42.36,75012.53,35.9,0.42482,0.00017,21.88551]
[1776583588937,42.36,75012.53,35.9,0.42482,0.00017,21.88551]
[1776583589544,42.36,75012.53,35.9,0.42482,0.00017,21.88551]
[1776583589575,42.36,75012.53,35.9,0.42482,0.00017,21.88551]
[1776583589645,42.36,75018.43,35.9,0.4258,0.00017,21.89752]
[1776583589980,42.36,75018.43,35.9,0.4258,0.00017,21.89752]
[1776583591847,42.36,75019.79,35.9,0.426,0.00017,21.89632]
[1776583592218,42.36,75019.79,35.9,0.426,0.00017,21.89632]
[1776583592695,42.36,75019.79,35.9,0.426,0.00017,21.89632]
[1776583592585,42.36,75027.01,35.9,0.42721,0.00017,21.91085]
[1776583592807,42.36,75027.01,35.9,0.42721,0.00017,21.91085]
[1776583592843,42.36,75027.01,35.9,0.42721,0.00017,21.91085]
[1776583592933,42.36,75027.01,35.9,0.42721,0.00017,21.91085]
[1776583593316,42.36,75027.01,35.9,0.42721,0.00017,21.91085]
[1776583593333,42.36,75027.01,35.9,0.42721,0.00017,21.91085]
[1776583593592,42.36,75044.21,35.9,0.43006,0.00017,21.94452]
[1776583594599,42.37,75052.3,35.9,0.43142,0.00017,21.96013]
[1776583595829,42.37,75050.02,35.9,0.43104,0.00017,21.95582]
[1776583597834,42.38,75051.67,35.9,0.43132,0.00017,21.959]
[1776583599966,42.38,75057.03,35.9,0.43221,0.00017,21.96916]
[1776583599970,42.38,75057.03,35.9,0.43221,0.00017,21.96916]
[1776583600122,42.38,75057.03,35.9,0.43221,0.00017,21.96916]
[1776583600656,42.38,75063.02,35.9,0.43321,0.00017,21.98033]
[1776583602085,42.38,75064.86,35.9,0.43352,0.00017,21.9838]
[1776583605681,42.39,75058.81,35.9,0.43253,0.00017,21.97269]
[1776583611707,42.39,75056.13,35.9,0.43209,0.00017,21.96777]
[1776583615689,42.4,75055.97,35.9,0.43208,0.00017,21.96757]
[1776583619631,42.41,75054.99,35.9,0.43193,0.00017,21.96583]
[1776583619636,42.41,75054.99,35.9,0.43193,0.00017,21.96583]
[1776583619674,42.41,75054.99,35.9,0.43193,0.00017,21.96583]
[1776583619687,42.41,75054.99,35.9,0.43193,0.00017,21.96583]
[1776583619677,42.41,75054.21,35.9,0.4318,0.00017,21.96441]
[1776583620243,42.41,75054.21,35.9,0.4318,0.00017,21.96441]
[1776583620687,42.41,75054.21,35.9,0.4318,0.00017,21.96441]
[1776583620709,42.41,75052.29,35.9,0.43148,0.00017,21.96076]
[1776583620787,42.41,75046.51,35.9,0.43052,0.00017,21.94976]
[1776583621744,42.41,75046.51,35.9,0.43052,0.00017,21.94976]
[1776583622027,42.41,75053.42,35.9,0.43167,0.00017,21.96292]
[1776583623515,42.41,75053.42,35.9,0.43167,0.00017,21.96292]
[1776583623561,42.41,75055.73,35.9,0.43206,0.00017,21.96732]
[1776583623816,42.41,75055.73,35.9,0.43206,0.00017,21.96732]
[1776583624038,42.41,75055.73,35.9,0.43206,0.00017,21.96732]
[1776583624085,42.41,75055.73,35.9,0.43206,0.00017,21.96732]
[1776583625289,42.41,75052.17,35.9,0.43147,0.00017,21.96061]
[1776583626169,42.41,75041.21,35.9,0.42965,0.00017,21.93961]
[1776583631864,42.41,75039.47,35.9,0.42935,0.00017,21.93618]
[1776583634658,42.41,75038.91,35.9,0.42926,0.00017,21.93508]
[1776583639920,42.4,75036.59,35.9,0.42885,0.00017,21.93034]
[1776583641814,42.39,75036.2,35.9,0.42879,0.00017,21.92957]
[1776583644000,42.39,75029.49,35.9,0.42767,0.00017,21.91635]
[1776583649750,42.39,75027.78,35.9,0.42738,0.00017,21.91286]
[1776583649847,42.39,75028.69,35.9,0.42753,0.00017,21.91464]
[1776583650500,42.39,75028.69,35.9,0.42753,0.00017,21.91464]
[1776583652005,42.39,75037.26,35.9,0.42893,0.00017,21.92757]
[1776583655166,42.39,75038.59,35.9,0.42915,0.00017,21.93014]
[1776583655228,42.39,75038.98,35.9,0.42922,0.00017,21.9309]
[1776583656804,42.39,75039.43,35.9,0.42929,0.00017,21.9318]
[1776583656837,42.39,75039.43,35.9,0.42929,0.00017,21.9318]
[1776583657040,42.39,75040.46,35.9,0.42947,0.00017,21.93382]
[1776583661213,42.39,75038.24,35.9,0.4291,0.00017,21.92949]
[1776583661228,42.39,75038.24,35.9,0.4291,0.00017,21.92949]
[1776583661557,42.39,75038.24,35.9,0.4291,0.00017,21.92949]
[1776583661568,42.39,75039.32,35.9,0.42928,0.00017,21.93158]
[1776583662075,42.39,75046.1,35.9,0.4304,0.00017,21.94469]
[1776583664217,42.39,75050.3,35.9,0.4311,0.00017,21.95273]
[1776583664554,42.39,75050.3,35.9,0.4311,0.00017,21.95273]
[1776583665031,42.39,75050.09,35.9,0.43107,0.00017,21.95237]
[1776583665577,42.39,75050.09,35.9,0.43107,0.00017,21.95237]
[1776583673290,42.4,75053.59,35.9,0.43167,0.00017,21.95914]
[1776583679060,42.41,75054.07,35.9,0.43176,0.00017,21.96022]
[1776583681048,42.41,75055.84,35.9,0.43206,0.00017,21.9636]
[1776583681670,42.41,75055.84,35.9,0.43206,0.00017,21.9636]
[1776583681771,42.41,75061.16,35.9,0.43295,0.00017,21.9736]
[1776583687252,42.42,75063.62,35.9,0.43337,0.00017,21.97831]
[1776583692286,42.43,75059.62,35.9,0.43273,0.00017,21.97102]
[1776583697322,42.44,75063.42,35.9,0.43337,0.00017,21.97818]
[1776583702357,42.44,75062.75,35.9,0.43327,0.00017,21.97706]
[1776583707392,42.45,75060.89,35.9,0.43297,0.00017,21.97372]
[1776583712086,42.45,75062.29,35.9,0.4332,0.00017,21.97249]
[1776583717462,42.46,75066.04,35.9,0.43384,0.00017,21.97954]
[1776583722497,42.47,75066.59,35.9,0.43394,0.00017,21.98068]
[1776583728540,42.47,75068.13,35.9,0.4342,0.00017,21.98353]
[1776583733574,42.47,75066.07,35.9,0.43386,0.00017,21.97977]
[1776583738610,42.47,75065.46,35.9,0.43376,0.00017,21.97868]
[1776583738918,42.47,75065.46,35.9,0.43376,0.00017,21.97868]
[1776583741368,42.47,75059.38,35.9,0.43276,0.00017,21.96747]
[1776583749882,42.49,75057.87,35.9,0.43253,0.00017,21.96483]
[1776583753784,42.49,75057.42,35.9,0.43246,0.00017,21.96405]
[1776583753889,42.49,75056.96,35.9,0.43238,0.00017,21.96321]
[1776583754564,42.49,75056.96,35.9,0.43238,0.00017,21.96321]
[1776583754568,42.49,75056.96,35.9,0.43238,0.00017,21.96321]
[1776583754721,42.49,75046.58,35.9,0.43066,0.00017,21.94359]
[1776583757827,42.49,75045.91,35.9,0.43055,0.00017,21.94228]
[1776583757830,42.49,75045.84,35.9,0.43053,0.00017,21.94214]
[1776583759239,42.49,75046.68,35.9,0.43068,0.00017,21.94376]
[1776583759245,42.49,75046.68,35.9,0.43068,0.00017,21.94376]
[1776583759756,42.49,75043.59,35.9,0.43016,0.00017,21.93783]
[1776583761184,42.49,75039.73,35.9,0.42952,0.00017,21.93038]
[1776583761211,42.49,75039.73,35.9,0.42952,0.00017,21.93038]
[1776583765685,42.48,75036.98,35.9,0.42906,0.00017,21.92501]
[1776583765840,42.48,75036.98,35.9,0.42906,0.00017,21.92501]
[1776583766070,42.48,75032.75,35.9,0.42836,0.00017,21.91675]
[1776583766118,42.48,75032.75,35.9,0.42836,0.00017,21.91675]
[1776583766130,42.48,75032.75,35.9,0.42836,0.00017,21.91675]
[1776583766277,42.48,75032.75,35.9,0.42836,0.00017,21.91675]
[1776583766808,42.48,75017.46,35.9,0.42583,0.00017,21.8863]
[1776583767750,42.48,75017.46,35.9,0.42583,0.00017,21.8863]
[1776583767982,42.47,75015.8,35.9,0.42553,0.00017,21.88265]
[1776583768413,42.47,75015.8,35.9,0.42553,0.00017,21.88265]
[1776583768484,42.47,75015.8,35.9,0.42553,0.00017,21.88265]
[1776583769180,42.45,75013.15,35.9,0.42506,0.00017,21.87699]
[1776583769315,42.45,75013.15,35.9,0.42506,0.00017,21.87699]
[1776583769828,42.45,75018.11,35.9,0.42586,0.00017,21.88685]
[1776583772827,42.43,75020.2,35.9,0.42617,0.00017,21.88689]
[1776583775213,42.43,75020.98,35.9,0.42629,0.00017,21.88839]
[1776583775249,42.43,75020.98,35.9,0.42629,0.00017,21.88839]
[1776583777977,42.43,75027.08,35.9,0.4273,0.00017,21.90052]
[1776583783926,42.42,75022.9,35.9,0.42659,0.00017,21.89205]
[1776583789578,42.42,75022.96,35.9,0.4266,0.00017,21.8921]
[1776583795007,42.41,75022.72,35.9,0.42654,0.00017,21.89145]
[1776583800042,42.4,75022.68,35.9,0.42652,0.00017,21.89125]
[1776583802762,42.4,75023.09,35.9,0.42659,0.00017,21.89204]
[1776583803010,42.4,75023.1,35.9,0.42658,0.00017,21.89201]
[1776583803255,42.4,75023.1,35.9,0.42658,0.00017,21.89201]
[1776583803319,42.4,75023.1,35.9,0.42658,0.00017,21.89201]
[1776583803356,42.4,75029.48,35.9,0.42764,0.00017,21.90472]
[1776583806156,42.4,75030.98,35.9,0.42789,0.00017,21.90764]
[1776583812127,42.39,75031.09,35.9,0.42789,0.00017,21.90771]
[1776583817162,42.38,75031.87,35.9,0.42801,0.00017,21.90914]
[1776583818278,42.38,75031.87,35.9,0.42801,0.00017,21.90914]
[1776583818317,42.38,75031.87,35.9,0.42801,0.00017,21.90914]
[1776583818516,42.38,75031.87,35.9,0.42801,0.00017,21.90914]
[1776583818563,42.38,75031.87,35.9,0.42801,0.00017,21.90914]
[1776583818777,42.38,75031.87,35.9,0.42801,0.00017,21.90914]
[1776583818921,42.38,75032.61,35.9,0.42813,0.00017,21.91059]
[1776583819176,42.38,75048.37,35.9,0.43074,0.00017,21.94115]
[1776583821792,42.39,75053.21,35.9,0.43155,0.00017,21.95042]
[1776583823310,42.39,75054.1,35.9,0.4317,0.00017,21.9521]
[1776583823570,42.39,75054.1,35.9,0.4317,0.00017,21.9521]
[1776583824024,42.39,75054.02,35.9,0.43169,0.00017,21.95201]
[1776583824282,42.39,75054.02,35.9,0.43169,0.00017,21.95201]
[1776583824529,42.39,75054.02,35.9,0.43169,0.00017,21.95201]
[1776583824598,42.39,75054.02,35.9,0.43169,0.00017,21.95201]
[1776583824831,42.39,75062.78,35.9,0.43315,0.00017,21.96841]
[1776583828809,42.39,75063.11,35.9,0.43321,0.00017,21.96905]
[1776583828814,42.39,75063.11,35.9,0.43321,0.00017,21.96905]
[1776583828829,42.39,75063.11,35.9,0.43321,0.00017,21.96905]
[1776583831139,42.4,75066.8,35.9,0.43383,0.00017,21.97592]
[1776583831147,42.4,75066.8,35.9,0.43383,0.00017,21.97592]
[1776583836295,42.4,75061.02,35.9,0.43286,0.00017,21.96141]
[1776583841984,42.4,75056.98,35.9,0.4322,0.00017,21.95392]
[1776583848380,42.41,75059.41,35.9,0.43262,0.00017,21.95863]
[1776583853415,42.42,75060.94,35.9,0.43289,0.00017,21.9616]
[1776583856507,42.42,75060.81,35.9,0.43287,0.00017,21.96141]
[1776583860333,42.43,75067.25,35.9,0.43394,0.00017,21.97336]
[1776583865494,42.43,75070.59,35.9,0.4345,0.00017,21.97949]
[1776583871544,42.43,75071.73,35.9,0.43469,0.00017,21.9816]
[1776583877587,42.43,75071.25,35.9,0.43462,0.00017,21.98075]
[1776583881229,42.43,75071.93,35.9,0.43473,0.00017,21.982]
[1776583886968,42.43,75072.6,35.9,0.43484,0.00017,21.98323]
[1776583888504,42.44,75072.6,35.9,0.43486,0.00017,21.98339]
[1776583888593,42.44,75072.6,35.9,0.43486,0.00017,21.98339]
[1776583888604,42.44,75072.6,35.9,0.43486,0.00017,21.98339]
[1776583888784,42.44,75072.6,35.9,0.43486,0.00017,21.98339]
[1776583888880,42.44,75079.6,35.9,0.43603,0.00017,21.99603]
[1776583889168,42.44,75079.6,35.9,0.43603,0.00017,21.99603]
[1776583889182,42.44,75079.6,35.9,0.43603,0.00017,21.99603]
[1776583889206,42.44,75079.6,35.9,0.43603,0.00017,21.99603]
[1776583889238,42.44,75079.6,35.9,0.43603,0.00017,21.99603]
[1776583889282,42.44,75079.6,35.9,0.43603,0.00017,21.99603]
[1776583889515,42.44,75079.6,35.9,0.43603,0.00017,21.99603]
[1776583889554,42.44,75079.6,35.9,0.43603,0.00017,21.99603]
[1776583889575,42.44,75079.6,35.9,0.43603,0.00017,21.99603]
[1776583889675,42.44,75079.6,35.9,0.43603,0.00017,21.99603]
[1776583889725,42.44,75079.6,35.9,0.43603,0.00017,21.99603]
[1776583889765,42.44,75093.16,35.9,0.43828,0.00017,22.01992]
[1776583890066,42.44,75093.16,35.9,0.43828,0.00017,22.01992]
[1776583890527,42.44,75093.16,35.9,0.43828,0.00017,22.01992]
[1776583890703,42.44,75093.16,35.9,0.43828,0.00017,22.01992]
[1776583890828,42.44,75093.16,35.9,0.43828,0.00017,22.01992]
[1776583890914,42.44,75093.16,35.9,0.43828,0.00017,22.01992]
[1776583890916,42.44,75102.26,35.9,0.43979,0.00017,22.03555]
[1776583891733,42.44,75110.66,35.9,0.44118,0.00017,22.0458]
[1776583894444,42.44,75112.09,35.9,0.44141,0.00017,22.04815]
[1776583898148,42.44,75113.5,35.9,0.44164,0.00017,22.05042]
[1776583899204,42.43,75114.28,35.9,0.44177,0.00017,22.0517]
[1776583899741,42.43,75114.71,35.9,0.44184,0.00017,22.05239]
[1776583904775,42.43,75118.58,35.9,0.44248,0.00017,22.05874]
[1776583909811,42.43,75119.81,35.9,0.44268,0.00017,22.06077]
[1776583914845,42.43,75122.08,35.9,0.44306,0.00017,22.06448]
[1776583919881,42.43,75121.92,35.9,0.44304,0.00017,22.06424]
[1776583921894,42.43,75127.54,35.9,0.44397,0.00017,22.07333]
[1776583922250,42.43,75127.54,35.9,0.44397,0.00017,22.07333]
[1776583924654,42.44,75132.07,35.9,0.44473,0.00017,22.08058]
[1776583929950,42.43,75135.54,35.9,0.44531,0.00017,22.08605]
[1776583935993,42.43,75138.07,35.9,0.44573,0.00017,22.09001]
[1776583941028,42.43,75139.25,35.9,0.44592,0.00017,22.09183]
[1776583946063,42.43,75135.07,35.9,0.44522,0.00017,22.08523]
[1776583947077,42.43,75135.07,35.9,0.44522,0.00017,22.08523]
[1776583947153,42.43,75135.09,35.9,0.44522,0.00017,22.08525]
[1776583947193,42.43,75135.09,35.9,0.44522,0.00017,22.08525]
[1776583947487,42.43,75135.09,35.9,0.44522,0.00017,22.08525]
[1776583948046,42.43,75135.09,35.9,0.44522,0.00017,22.08525]
[1776583948078,42.43,75121.2,35.9,0.4429,0.00017,22.06295]
[1776583948313,42.43,75121.2,35.9,0.4429,0.00017,22.06295]
[1776583948421,42.43,75121.2,35.9,0.4429,0.00017,22.06295]
[1776583949094,42.43,75121.2,35.9,0.4429,0.00017,22.06295]
[1776583949085,42.42,75102.63,35.9,0.43981,0.00017,22.032]
[1776583949883,42.42,75102.63,35.9,0.43981,0.00017,22.032]
[1776583949923,42.42,75102.63,35.9,0.43981,0.00017,22.032]
[1776583950091,42.42,75101.55,35.9,0.43963,0.00017,22.03015]
[1776583950156,42.42,75101.55,35.9,0.43963,0.00017,22.03015]
[1776583950237,42.42,75101.55,35.9,0.43963,0.00017,22.03015]
[1776583950891,42.42,75101.55,35.9,0.43963,0.00017,22.03015]
[1776583953202,42.42,75096.22,35.9,0.43873,0.00017,22.0171]
[1776583954974,42.42,75096.22,35.9,0.43873,0.00017,22.0171]
[1776583955463,42.42,75094.3,35.9,0.43841,0.00017,22.01377]
[1776583955813,42.42,75094.3,35.9,0.43841,0.00017,22.01377]
[1776583957142,42.42,75102.02,35.9,0.43969,0.00017,22.02703]
[1776583960480,42.42,75101.24,35.9,0.43956,0.00017,22.02569]
[1776583965494,42.42,75100.42,35.9,0.43942,0.00017,22.02427]
[1776583971241,42.42,75097.31,35.9,0.4389,0.00017,22.01889]
[1776583976440,42.42,75097.76,35.9,0.43897,0.00017,22.01965]
[1776583976460,42.42,75097.76,35.9,0.43897,0.00017,22.01965]
[1776583977841,42.41,75097.79,35.9,0.43898,0.00017,22.01969]
[1776583977943,42.41,75089.87,35.9,0.43766,0.00017,22.00594]
[1776583982157,42.41,75088.44,35.9,0.43742,0.00017,22.00343]
[1776583982436,42.41,75088.44,35.9,0.43742,0.00017,22.00343]
[1776583982466,42.41,75088.44,35.9,0.43742,0.00017,22.00343]
[1776583982537,42.41,75069.9,35.9,0.43434,0.00017,21.97021]
[1776583983354,42.41,75069.9,35.9,0.43434,0.00017,21.97021]
[1776583983358,42.41,75069.9,35.9,0.43434,0.00017,21.97021]
[1776583983387,42.41,75069.9,35.9,0.43434,0.00017,21.97021]
[1776583983504,42.41,75069.9,35.9,0.43434,0.00017,21.97021]
[1776583983509,42.41,75069.9,35.9,0.43434,0.00017,21.97021]
[1776583983516,42.42,75058.31,35.9,0.43242,0.00017,21.94891]
[1776583984560,42.41,75048.2,35.9,0.43073,0.00017,21.92962]
[1776583985190,42.41,75048.2,35.9,0.43073,0.00017,21.92962]
[1776583987489,42.41,75042.76,35.9,0.42982,0.00017,21.91914]
[1776583988150,42.41,75042.76,35.9,0.42982,0.00017,21.91914]
[1776583988363,42.39,75038.38,35.9,0.42905,0.00017,21.91022]
[1776583992363,42.34,75039.33,35.9,0.42911,0.00017,21.91114]
[1776583992417,42.34,75039.33,35.9,0.42911,0.00017,21.91114]
[1776583992517,42.34,75039.33,35.9,0.42911,0.00017,21.91114]
[1776583992676,42.34,75039.33,35.9,0.42911,0.00017,21.91114]
[1776583992729,42.34,75039.33,35.9,0.42911,0.00017,21.91114]
[1776583992777,42.32,75039.33,35.9,0.42908,0.00017,21.91083]
[1776583993939,42.32,75039.33,35.9,0.42908,0.00017,21.91083]
[1776583994037,42.32,75052.81,35.9,0.43133,0.00017,21.93679]
[1776583994743,42.32,75052.81,35.9,0.43133,0.00017,21.93679]
[1776583994905,42.32,75052.81,35.9,0.43133,0.00017,21.93679]
[1776583995088,42.32,75052.81,35.9,0.43133,0.00017,21.93679]
[1776583995660,42.32,75057.38,35.9,0.43209,0.00017,21.94543]
[1776583995728,42.32,75057.38,35.9,0.43209,0.00017,21.94543]
[1776583996034,42.33,75067.57,35.9,0.43379,0.00017,21.96444]
[1776583996729,42.33,75076.96,35.9,0.43535,0.00017,21.98157]
[1776583998633,42.33,75077.5,35.9,0.43544,0.00017,21.98256]
[1776584000183,42.33,75077.59,35.9,0.43546,0.00017,21.98273]
[1776584000866,42.33,75089.42,35.9,0.43743,0.00017,22.00381]
[1776584001454,42.33,75094.61,35.9,0.4383,0.00017,22.01289]
[1776584006490,42.33,75095.22,35.9,0.4384,0.00017,22.01394]
[1776584008801,42.33,75094.6,35.9,0.43829,0.00017,22.01286]
[1776584011840,42.33,75091.84,35.9,0.43783,0.00017,22.00803]
[1776584013811,42.33,75092.19,35.9,0.43788,0.00017,22.00474]
[1776584014546,42.33,75097.52,35.9,0.43876,0.00017,22.01401]
[1776584016020,42.33,75097.52,35.9,0.43876,0.00017,22.01401]
[1776584016077,42.33,75097.52,35.9,0.43876,0.00017,22.01401]
[1776584016153,42.33,75097.52,35.9,0.43876,0.00017,22.01401]
[1776584020588,42.33,75107.74,35.9,0.44047,0.00017,22.03148]
[1776584021595,42.33,75113.68,35.9,0.44146,0.00017,22.04145]
[1776584023874,42.33,75115.25,35.9,0.44173,0.00017,22.04408]
[1776584027998,42.33,75115.31,35.9,0.44174,0.00017,22.04422]
[1776584028008,42.33,75115.31,35.9,0.44174,0.00017,22.04422]
[1776584028115,42.33,75115.31,35.9,0.44174,0.00017,22.04422]
[1776584028340,42.33,75115.31,35.9,0.44175,0.00017,22.04425]
[1776584033681,42.33,75118.16,35.9,0.44222,0.00017,22.04893]
[1776584038716,42.33,75119.09,35.9,0.44237,0.00017,22.05044]
[1776584043751,42.33,75119.31,35.9,0.4424,0.00017,22.05077]
[1776584049793,42.32,75116.98,35.9,0.44201,0.00017,22.0469]
[1776584054828,42.32,75120.11,35.9,0.44253,0.00017,22.05202]
[1776584059864,42.32,75118.9,35.9,0.44232,0.00017,22.05]
[1776584060371,42.32,75118.9,35.9,0.44232,0.00017,22.05]
[1776584065140,42.32,75121.66,35.9,0.44278,0.00017,22.05451]
[1776584065202,42.32,75121.66,35.9,0.44278,0.00017,22.05451]
[1776584065247,42.32,75121.66,35.9,0.44278,0.00017,22.05451]
[1776584065906,42.32,75115.25,35.9,0.44171,0.00017,22.04394]
[1776584066913,42.32,75108.93,35.9,0.44066,0.00017,22.03338]
[1776584068197,42.32,75108.93,35.9,0.44066,0.00017,22.03338]
[1776584070145,42.32,75108.51,35.9,0.44059,0.00017,22.03269]
[1776584072315,42.32,75105.69,35.9,0.44011,0.00017,22.02404]
[1776584077040,42.32,75105.42,35.9,0.44006,0.00017,22.0236]
[1776584078343,42.32,75105.52,35.9,0.44008,0.00017,22.02377]
[1776584078402,42.32,75105.52,35.9,0.44008,0.00017,22.02377]
[1776584079176,42.32,75105.52,35.9,0.44008,0.00017,22.02377]
[1776584089069,42.32,75102.23,35.9,0.43953,0.00017,22.01818]
[1776584094103,42.32,75102.4,35.9,0.43956,0.00017,22.01845]
[1776584099139,42.32,75101.97,35.9,0.43949,0.00017,22.0177]
[1776584103535,42.32,75102.41,35.9,0.43956,0.00017,22.01844]
[1776584104174,42.32,75093.22,35.9,0.43803,0.00017,22.00256]
[1776584105181,42.32,75100.53,35.9,0.43925,0.00017,22.01522]
[1776584105999,42.32,75100.53,35.9,0.43925,0.00017,22.01522]
[1776584111223,42.32,75105.34,35.9,0.44005,0.00017,22.02344]
[1776584116257,42.32,75104.68,35.9,0.43994,0.00017,22.02232]
[1776584120784,42.32,75105.08,35.9,0.44001,0.00017,22.023]
[1776584121293,42.32,75087.9,35.9,0.43714,0.00017,21.99322]
[1776584123039,42.32,75080.55,35.9,0.43591,0.00017,21.98014]
[1776584123307,42.32,75085.73,35.9,0.43678,0.00017,21.9894]
[1776584128342,42.32,75088.17,35.9,0.43719,0.00017,21.99374]
[1776584129798,42.32,75088.17,35.9,0.43719,0.00017,21.99374]
[1776584130048,42.32,75088.17,35.9,0.43719,0.00017,21.99374]
[1776584130247,42.32,75088.17,35.9,0.43719,0.00017,21.99374]
[1776584130095,42.32,75084.97,35.9,0.43666,0.00017,21.98808]
[1776584130771,42.32,75084.97,35.9,0.43666,0.00017,21.98808]
[1776584131302,42.32,75079.44,35.9,0.43573,0.00017,21.9782]
[1776584131334,42.32,75079.44,35.9,0.43573,0.00017,21.9782]
[1776584136340,42.33,75077.3,35.9,0.43537,0.00017,21.97049]
[1776584142048,42.33,75076.25,35.9,0.4352,0.00017,21.96865]
[1776584142191,42.33,75076.25,35.9,0.4352,0.00017,21.96865]
[1776584143832,42.33,75076.25,35.9,0.4352,0.00017,21.96868]
[1776584143907,42.33,75076.25,35.9,0.4352,0.00017,21.96868]
[1776584144008,42.33,75076.25,35.9,0.43521,0.00017,21.96869]
[1776584144700,42.33,75076.25,35.9,0.43521,0.00017,21.96869]
[1776584144786,42.33,75068.86,35.9,0.43397,0.00017,21.95519]
[1776584145666,42.33,75068.86,35.9,0.43397,0.00017,21.95519]
[1776584150416,42.32,75063.58,35.9,0.43308,0.00017,21.9453]
[1776584150501,42.32,75064.86,35.9,0.43329,0.00017,21.94767]
[1776584152001,42.32,75064.86,35.9,0.43329,0.00017,21.94767]
[1776584152064,42.32,75064.86,35.9,0.43329,0.00017,21.94767]
[1776584152305,42.32,75064.86,35.9,0.43329,0.00017,21.94767]
[1776584152146,42.32,75071.16,35.9,0.43434,0.00017,21.95928]
[1776584152535,42.32,75071.16,35.9,0.43434,0.00017,21.95928]
[1776584152667,42.32,75071.16,35.9,0.43434,0.00017,21.95928]
[1776584153056,42.33,75061.25,35.9,0.43269,0.00017,21.94098]
[1776584153635,42.31,75055.39,35.9,0.43169,0.00017,21.92972]
[1776584159450,42.26,75054.26,35.9,0.4314,0.00017,21.92656]
[1776584164600,42.25,75056.08,35.9,0.4317,0.00017,21.92997]
[1776584165905,42.25,75056.08,35.9,0.4317,0.00017,21.92997]
[1776584166265,42.25,75056.08,35.9,0.4317,0.00017,21.92997]
[1776584171507,42.25,75058.01,35.9,0.43201,0.00017,21.93357]
[1776584171817,42.25,75058.01,35.9,0.43201,0.00017,21.93357]
[1776584171848,42.25,75062.19,35.9,0.43271,0.00017,21.94141]
[1776584172671,42.25,75062.19,35.9,0.43271,0.00017,21.94141]
[1776584172963,42.25,75062.19,35.9,0.43271,0.00017,21.94141]
[1776584173036,42.25,75075.89,35.9,0.435,0.00017,21.96669]
[1776584173428,42.25,75075.89,35.9,0.435,0.00017,21.96669]
[1776584173431,42.25,75075.89,35.9,0.435,0.00017,21.96669]
[1776584174461,42.25,75079.34,35.9,0.43557,0.00017,21.97295]
[1776584175411,42.25,75077.82,35.9,0.43532,0.00017,21.97021]
[1776584175418,42.25,75077.82,35.9,0.43532,0.00017,21.97021]
[1776584175463,42.25,75077.82,35.9,0.43532,0.00017,21.97021]
[1776584175475,42.25,75077.82,35.9,0.43532,0.00017,21.97021]
[1776584176020,42.25,75077.82,35.9,0.43532,0.00017,21.97021]
[1776584177042,42.25,75076.35,35.9,0.43508,0.00017,21.96755]
[1776584177485,42.25,75080.5,35.9,0.43577,0.00017,21.97506]
[1776584177501,42.25,75080.5,35.9,0.43577,0.00017,21.97506]
[1776584182870,42.26,75080.42,35.9,0.43576,0.00017,21.97495]
[1776584182903,42.26,75080.42,35.9,0.43576,0.00017,21.97495]
[1776584183734,42.26,75088.31,35.9,0.43708,0.00017,21.98905]
[1776584184989,42.26,75088.31,35.9,0.43708,0.00017,21.98905]
[1776584185313,42.26,75088.31,35.9,0.43708,0.00017,21.98905]
[1776584187782,42.26,75090.05,35.9,0.43737,0.00017,21.99214]
[1776584187867,42.26,75090.05,35.9,0.43737,0.00017,21.99214]
[1776584187930,42.26,75090.05,35.9,0.43737,0.00017,21.99214]
[1776584188018,42.26,75090.05,35.9,0.43737,0.00017,21.99214]
[1776584189050,42.26,75091.86,35.9,0.43768,0.00017,21.99532]
[1776584189145,42.26,75100.29,35.9,0.43909,0.00017,22.00999]
[1776584190525,42.26,75101.49,35.9,0.43929,0.00017,22.01206]
[1776584194039,42.26,75101.72,35.9,0.43931,0.00017,22.00857]
[1776584200853,42.26,75100.63,35.9,0.43913,0.00017,22.00672]
[1776584205888,42.26,75102.51,35.9,0.43945,0.00017,22.00997]
[1776584210923,42.26,75104.77,35.9,0.43983,0.00017,22.01387]
[1776584212626,42.26,75104.49,35.9,0.43979,0.00017,22.0134]
[1776584212698,42.26,75104.49,35.9,0.43979,0.00017,22.0134]
[1776584212783,42.26,75104.49,35.9,0.43979,0.00017,22.0134]
[1776584213604,42.27,75106.1,35.9,0.44006,0.00017,22.01615]
[1776584214716,42.27,75107.04,35.9,0.44021,0.00017,22.01775]
[1776584214813,42.27,75107.04,35.9,0.44021,0.00017,22.01775]
[1776584219986,42.27,75106.55,35.9,0.44014,0.00017,22.01697]
[1776584220438,42.27,75106.55,35.9,0.44014,0.00017,22.01697]
[1776584220440,42.27,75106.55,35.9,0.44014,0.00017,22.01697]
[1776584220576,42.27,75106.55,35.9,0.44014,0.00017,22.01697]
[1776584220708,42.27,75106.55,35.9,0.44014,0.00017,22.01697]
[1776584226027,42.27,75109.53,35.9,0.44064,0.00017,22.02207]
[1776584226808,42.27,75109.53,35.9,0.44064,0.00017,22.02207]
[1776584231894,42.28,75112.48,35.9,0.44114,0.00017,22.02708]
[1776584234829,42.28,75113.47,35.9,0.44131,0.00017,22.02877]
[1776584237219,42.28,75117.22,35.9,0.44194,0.00017,22.03503]
[1776584237220,42.28,75117.22,35.9,0.44194,0.00017,22.03503]
[1776584237250,42.28,75117.22,35.9,0.44194,0.00017,22.03503]
[1776584237301,42.28,75117.22,35.9,0.44194,0.00017,22.03503]
[1776584237311,42.28,75117.22,35.9,0.44194,0.00017,22.03503]
[1776584243374,42.29,75122.35,35.9,0.44281,0.00017,22.04356]
[1776584243762,42.29,75122.38,35.9,0.44282,0.00017,22.04362]
[1776584250195,42.3,75126.64,35.9,0.44354,0.00017,22.05068]
[1776584251066,42.3,75126.64,35.9,0.44354,0.00017,22.05068]
[1776584256237,42.31,75129.26,35.9,0.44398,0.00017,22.05112]
[1776584261160,42.31,75129.61,35.9,0.44405,0.00017,22.05178]
[1776584265856,42.32,75130.91,35.9,0.44428,0.00017,22.05395]
[1776584271343,42.33,75131.16,35.9,0.44434,0.00017,22.05446]
[1776584272431,42.33,75131.16,35.9,0.44434,0.00017,22.05446]
[1776584273357,42.33,75133.61,35.9,0.44475,0.00017,22.05839]
[1776584275967,42.33,75133.74,35.9,0.44477,0.00017,22.0586]
[1776584278866,42.33,75130.99,35.9,0.44431,0.00017,22.05422]
[1776584283890,42.33,75135.68,35.9,0.4451,0.00017,22.06169]
[1776584283909,42.33,75135.68,35.9,0.4451,0.00017,22.06169]
[1776584284444,42.33,75144.36,35.9,0.44655,0.00017,22.07528]
[1776584289919,42.33,75142.64,35.9,0.44626,0.00017,22.07261]
[1776584295517,42.33,75144.95,35.9,0.44665,0.00017,22.07619]
[1776584296473,42.33,75144.95,35.9,0.44665,0.00017,22.07619]
[1776584296763,42.33,75144.95,35.9,0.44665,0.00017,22.07619]
[1776584297851,42.33,75142.66,35.9,0.44627,0.00017,22.07263]
[1776584297940,42.33,75137.16,35.9,0.44535,0.00017,22.06402]
[1776584300109,42.33,75135.92,35.9,0.44514,0.00017,22.06206]
[1776584301559,42.33,75128.94,35.9,0.44397,0.00017,22.05092]
[1776584303914,42.33,75128.5,35.9,0.4439,0.00017,22.0502]
[1776584303972,42.33,75128.5,35.9,0.4439,0.00017,22.0502]
[1776584305593,42.33,75137.11,35.9,0.44533,0.00017,22.06391]
[1776584310627,42.33,75140.1,35.9,0.44583,0.00017,22.06857]
[1776584312215,42.33,75140.1,35.9,0.44583,0.00017,22.06857]
[1776584317677,42.32,75140.01,35.9,0.4458,0.00017,22.0645]
[1776584322712,42.32,75138.35,35.9,0.44551,0.00017,22.06186]
[1776584326740,42.32,75132.99,35.9,0.44462,0.00017,22.05335]
[1776584332176,42.32,75131.28,35.9,0.44433,0.00017,22.05061]
[1776584332250,42.32,75131.28,35.9,0.44433,0.00017,22.05061]
[1776584332325,42.32,75131.28,35.9,0.44433,0.00017,22.05061]
[1776584332352,42.32,75131.4,35.9,0.44435,0.00017,22.0508]
[1776584334797,42.31,75125.94,35.9,0.44343,0.00017,22.04198]
[1776584339961,42.31,75125.58,35.9,0.44337,0.00017,22.04135]
[1776584339980,42.31,75125.58,35.9,0.44337,0.00017,22.04135]
[1776584340065,42.31,75125.58,35.9,0.44337,0.00017,22.04135]
[1776584340094,42.31,75125.58,35.9,0.44337,0.00017,22.04135]
[1776584340199,42.31,75125.58,35.9,0.44337,0.00017,22.04135]
[1776584340839,42.31,75118.25,35.9,0.44214,0.00017,22.02933]
[1776584341920,42.31,75118.25,35.9,0.44214,0.00017,22.02933]
[1776584344759,42.31,75114.15,35.9,0.44145,0.00017,22.02251]
[1776584349902,42.31,75114.22,35.9,0.44146,0.00017,22.02264]
[1776584354937,42.31,75113.68,35.9,0.44137,0.00017,22.02175]
[1776584357169,42.31,75114.09,35.9,0.44144,0.00017,22.02244]
[1776584357620,42.31,75113.68,35.9,0.44138,0.00017,22.02176]
[1776584357958,42.31,75105.89,35.9,0.44007,0.00017,22.00865]
[1776584358965,42.31,75099.9,35.9,0.43907,0.00017,21.9984]
[1776584360071,42.31,75099.9,35.9,0.43907,0.00017,21.9984]
[1776584363714,42.31,75103.07,35.9,0.4396,0.00017,22.00385]
[1776584367815,42.31,75097.11,35.9,0.43861,0.00017,21.99361]
[1776584375077,42.31,75098.02,35.9,0.43875,0.00017,21.99132]
[1776584375641,42.31,75098.02,35.9,0.43875,0.00017,21.99132]
[1776584378098,42.32,75089.1,35.9,0.43727,0.00017,21.97577]
[1776584383132,42.32,75091.97,35.9,0.43775,0.00017,21.98085]
[1776584388168,42.32,75092.17,35.9,0.43779,0.00017,21.98123]
[1776584393202,42.32,75092.74,35.9,0.43789,0.00017,21.98226]
[1776584398238,42.32,75090.73,35.9,0.43755,0.00017,21.97877]
[1776584398739,42.32,75090.73,35.9,0.43755,0.00017,21.97877]
[1776584401327,42.33,75085.3,35.9,0.43665,0.00017,21.96919]
[1776584404553,42.33,75085.74,35.9,0.43673,0.00017,21.97]
[1776584407383,42.33,75086.97,35.9,0.43693,0.00017,21.9722]
[1776584408308,42.33,75095.49,35.9,0.43836,0.00017,21.98716]
[1776584412637,42.33,75097.81,35.9,0.43875,0.00017,21.99119]
[1776584412932,42.33,75097.81,35.9,0.43875,0.00017,21.99119]
[1776584413343,42.33,75104.84,35.9,0.43992,0.00017,22.00325]
[1776584418378,42.33,75108.03,35.9,0.44045,0.00017,22.00866]
[1776584423490,42.33,75109.23,35.9,0.44065,0.00017,22.0107]
[1776584428525,42.33,75110.2,35.9,0.44082,0.00017,22.01234]
[1776584433560,42.33,75109.73,35.9,0.44073,0.00017,22.00766]
[1776584442881,42.33,75109.99,35.9,0.44077,0.00017,22.00811]
[1776584448665,42.33,75109.8,35.9,0.44074,0.00017,22.0078]
[1776584449764,42.33,75109.8,35.9,0.44074,0.00017,22.0078]
[1776584450963,42.33,75109.15,35.9,0.44063,0.00017,22.00671]
[1776584451047,42.33,75109.15,35.9,0.44063,0.00017,22.00671]
[1776584451059,42.33,75109.15,35.9,0.44063,0.00017,22.00671]
[1776584451138,42.33,75114.19,35.9,0.44148,0.00017,22.01514]
[1776584451689,42.33,75121.42,35.9,0.44268,0.00017,22.02709]
[1776584452971,42.33,75121.42,35.9,0.44268,0.00017,22.02709]
[1776584459122,42.33,75125.82,35.9,0.44342,0.00017,22.03424]
[1776584460204,42.33,75125.85,35.9,0.44342,0.00017,22.03428]
[1776584460213,42.33,75125.85,35.9,0.44342,0.00017,22.03428]
[1776584460734,42.33,75126.94,35.9,0.4436,0.00017,22.03604]
[1776584461344,42.33,75126.94,35.9,0.4436,0.00017,22.03604]
[1776584461759,42.33,75135.54,35.9,0.44504,0.00017,22.04979]
[1776584464780,42.33,75141.24,35.9,0.446,0.00017,22.05877]
[1776584470311,42.33,75143.17,35.9,0.44632,0.00017,22.06178]
[1776584470318,42.33,75143.17,35.9,0.44632,0.00017,22.06178]
[1776584470330,42.33,75143.17,35.9,0.44632,0.00017,22.06178]
[1776584470392,42.33,75143.17,35.9,0.44632,0.00017,22.06178]
[1776584470416,42.33,75143.17,35.9,0.44632,0.00017,22.06178]
[1776584470472,42.33,75145.37,35.9,0.44669,0.00017,22.06519]
[1776584470824,42.33,75151.71,35.9,0.44775,0.00017,22.07491]
[1776584472953,42.33,75155.72,35.9,0.44842,0.00017,22.081]
[1776584473515,42.33,75155.72,35.9,0.44842,0.00017,22.081]
[1776584473523,42.33,75155.72,35.9,0.44842,0.00017,22.081]
[1776584478177,42.34,75157.83,35.9,0.44879,0.00017,22.08424]
[1776584479429,42.34,75156.57,35.9,0.44858,0.00017,22.08236]
[1776584479446,42.34,75156.57,35.9,0.44858,0.00017,22.08236]
[1776584480480,42.34,75155.77,35.9,0.44845,0.00017,22.08117]
[1776584480801,42.35,75156.73,35.9,0.44861,0.00017,22.08264]
[1776584481900,42.35,75157.69,35.9,0.44877,0.00017,22.08408]
[1776584481974,42.35,75157.69,35.9,0.44877,0.00017,22.08408]
[1776584482059,42.35,75157.69,35.9,0.44877,0.00017,22.08408]
[1776584482091,42.35,75157.69,35.9,0.44877,0.00017,22.08408]
[1776584482395,42.35,75157.69,35.9,0.44877,0.00017,22.08408]
[1776584482397,42.35,75163.06,35.9,0.44967,0.00017,22.09208]
[1776584483168,42.35,75177.37,35.9,0.45207,0.00017,22.11281]
[1776584483787,42.35,75177.37,35.9,0.45207,0.00017,22.11281]
[1776584484514,42.35,75177.37,35.9,0.45207,0.00017,22.11281]
[1776584484559,42.35,75177.37,35.9,0.45207,0.00017,22.11281]
[1776584484641,42.35,75177.37,35.9,0.45207,0.00017,22.11281]
[1776584485792,42.35,75185.17,35.9,0.45338,0.00017,22.12378]
[1776584490974,42.35,75183.2,35.9,0.45305,0.00017,22.12104]
[1776584494735,42.35,75179.71,35.9,0.45245,0.00017,22.11227]
[1776584495041,42.35,75179.71,35.9,0.45245,0.00017,22.11227]
[1776584495044,42.35,75174.08,35.9,0.45151,0.00017,22.10426]
[1776584495861,42.35,75174.08,35.9,0.45151,0.00017,22.10426]
[1776584499128,42.35,75170.07,35.9,0.45084,0.00017,22.09851]
[1776584499490,42.35,75170.07,35.9,0.45084,0.00017,22.09851]
[1776584502048,42.36,75175.28,35.9,0.45172,0.00017,22.10603]
[1776584504478,42.36,75176.65,35.9,0.45195,0.00017,22.10799]
[1776584510179,42.36,75179.55,35.9,0.45244,0.00017,22.11211]
[1776584516147,42.36,75180.28,35.9,0.45256,0.00017,22.11316]
[1776584521184,42.36,75181.27,35.9,0.45273,0.00017,22.11457]
[1776584526219,42.36,75179.36,35.9,0.45241,0.00017,22.11189]
[1776584531254,42.37,75180.03,35.9,0.45253,0.00017,22.11285]
[1776584533285,42.37,75180.38,35.9,0.45259,0.00017,22.11335]
[1776584533594,42.37,75180.38,35.9,0.45259,0.00017,22.11335]
[1776584534275,42.37,75174.62,35.9,0.45162,0.00017,22.10518]
[1776584536290,42.37,75165.94,35.9,0.45018,0.00017,22.09267]
[1776584539311,42.37,75171.18,35.9,0.45106,0.00017,22.10031]
[1776584544346,42.38,75169.88,35.9,0.45084,0.00017,22.09846]
[1776584549155,42.38,75169.92,35.9,0.45085,0.00017,22.09853]
[1776584549197,42.38,75169.92,35.9,0.45085,0.00017,22.09853]
[1776584549340,42.38,75169.92,35.9,0.45085,0.00017,22.09853]
[1776584549503,42.38,75169.92,35.9,0.45085,0.00017,22.09853]
[1776584549511,42.38,75169.92,35.9,0.45085,0.00017,22.09853]
[1776584549608,42.38,75169.92,35.9,0.45085,0.00017,22.09853]
[1776584549659,42.38,75169.92,35.9,0.45085,0.00017,22.09853]
[1776584549698,42.38,75169.92,35.9,0.45085,0.00017,22.09853]
[1776584549728,42.38,75169.92,35.9,0.45085,0.00017,22.09853]
[1776584549643,42.38,75178.27,35.9,0.45225,0.00017,22.11049]
[1776584549886,42.38,75178.27,35.9,0.45225,0.00017,22.11049]
[1776584550084,42.38,75178.27,35.9,0.45225,0.00017,22.11049]
[1776584550175,42.38,75178.27,35.9,0.45225,0.00017,22.11049]
[1776584550427,42.38,75178.27,35.9,0.45225,0.00017,22.11049]
[1776584550450,42.38,75178.27,35.9,0.45225,0.00017,22.11049]
[1776584550684,42.38,75178.27,35.9,0.45225,0.00017,22.11049]
[1776584550621,42.38,75239.92,35.9,0.46259,0.00017,22.19036]
[1776584550987,42.38,75239.92,35.9,0.46259,0.00017,22.19036]
[1776584551461,42.38,75239.92,35.9,0.46259,0.00017,22.19036]
[1776584551617,42.38,75239.92,35.9,0.46259,0.00017,22.19036]
[1776584551728,42.38,75265.78,35.9,0.46692,0.00017,22.21558]
[1776584552411,42.38,75269.82,35.9,0.4676,0.00017,22.21989]
[1776584553420,42.38,75264.06,35.9,0.46663,0.00017,22.21373]
[1776584554772,42.38,75261.82,35.9,0.46625,0.00017,22.2113]
[1776584556631,42.38,75258.79,35.9,0.46575,0.00017,22.20798]
[1776584556780,42.38,75258.12,35.9,0.46563,0.00017,22.20724]
[1776584557124,42.38,75258.12,35.9,0.46563,0.00017,22.20724]
[1776584557129,42.38,75258.12,35.9,0.46563,0.00017,22.20724]
[1776584558115,42.38,75256.87,35.9,0.46542,0.00017,22.20586]
[1776584561044,42.38,75251.01,35.9,0.46444,0.00017,22.1993]
[1776584561057,42.38,75251.01,35.9,0.46444,0.00017,22.1993]
[1776584561058,42.38,75251.01,35.9,0.46444,0.00017,22.1993]
[1776584561151,42.38,75251.01,35.9,0.46444,0.00017,22.1993]
[1776584561476,42.38,75246.05,35.9,0.46361,0.00017,22.19364]
[1776584562483,42.38,75240.76,35.9,0.46272,0.00017,22.1875]
[1776584563182,42.38,75240.76,35.9,0.46272,0.00017,22.1875]
[1776584563492,42.38,75240.76,35.9,0.46272,0.00017,22.1875]
[1776584565709,42.38,75240.42,35.9,0.46267,0.00017,22.18711]
[1776584565769,42.39,75240.24,35.9,0.46264,0.00017,22.1869]
[1776584566346,42.39,75240.24,35.9,0.46264,0.00017,22.1869]
[1776584568142,42.39,75240.0,35.9,0.4626,0.00017,22.18662]
[1776584568148,42.39,75240.0,35.9,0.4626,0.00017,22.18662]
[1776584570167,42.39,75238.88,35.9,0.46241,0.00017,22.18531]
[1776584570654,42.39,75238.67,35.9,0.46238,0.00017,22.18506]
[1776584571757,42.39,75231.14,35.9,0.46111,0.00017,22.17606]
[1776584577588,42.38,75227.69,35.9,0.46053,0.00017,22.17184]
[1776584580309,42.38,75227.58,35.9,0.46051,0.00017,22.1717]
[1776584580609,42.38,75234.89,35.9,0.46173,0.00017,22.18054]
[1776584582154,42.38,75237.27,35.9,0.46213,0.00017,22.18337]
[1776584582497,42.38,75237.27,35.9,0.46213,0.00017,22.18337]
[1776584584973,42.38,75241.25,35.9,0.4628,0.00017,22.18806]
[1776584587806,42.38,75241.72,35.9,0.46288,0.00017,22.18863]
[1776584590187,42.39,75241.46,35.9,0.46284,0.00017,22.18833]
[1776584590681,42.39,75234.32,35.9,0.46165,0.00017,22.17989]
[1776584591060,42.39,75234.32,35.9,0.46165,0.00017,22.17989]
[1776584591118,42.39,75234.32,35.9,0.46165,0.00017,22.17989]
[1776584591122,42.39,75234.32,35.9,0.46165,0.00017,22.17989]
[1776584591688,42.39,75228.67,35.9,0.4607,0.00017,22.17306]
[1776584596723,42.38,75225.79,35.9,0.46021,0.00017,22.16951]
[1776584601758,42.38,75224.82,35.9,0.46004,0.00017,22.16829]
[1776584606793,42.38,75224.59,35.9,0.46,0.00017,22.16798]
[1776584610762,42.37,75225.67,35.9,0.46018,0.00017,22.1693]
[1776584610858,42.37,75226.73,35.9,0.46036,0.00017,22.17059]
[1776584613135,42.37,75230.46,35.9,0.46097,0.00017,22.17127]
[1776584613154,42.37,75230.46,35.9,0.46097,0.00017,22.17127]
[1776584613236,42.37,75231.03,35.9,0.46107,0.00017,22.17196]
[1776584613946,42.37,75231.03,35.9,0.46107,0.00017,22.17196]
[1776584615200,42.37,75226.28,35.9,0.46027,0.00017,22.16616]
[1776584619236,42.37,75224.6,35.9,0.45999,0.00017,22.16408]
[1776584619336,42.37,75224.29,35.9,0.45993,0.00017,22.16369]
[1776584620895,42.37,75231.45,35.9,0.46113,0.00017,22.17245]
[1776584625930,42.37,75232.76,35.9,0.46136,0.00017,22.17404]
[1776584630965,42.37,75236.96,35.9,0.46207,0.00017,22.17908]
[1776584632089,42.37,75236.96,35.9,0.46207,0.00017,22.17908]
[1776584632248,42.37,75236.96,35.9,0.46207,0.00017,22.17908]
[1776584634332,42.38,75239.99,35.9,0.46258,0.00017,22.18267]
[1776584634992,42.38,75249.9,35.9,0.46424,0.00017,22.19413]
[1776584636613,42.38,75249.9,35.9,0.46424,0.00017,22.19413]
[1776584638015,42.38,75256.26,35.9,0.46531,0.00017,22.20129]
[1776584640676,42.38,75252.36,35.9,0.46465,0.00017,22.19692]
[1776584642043,42.38,75243.68,35.9,0.4632,0.00017,22.187]
[1776584648525,42.38,75243.93,35.9,0.46324,0.00017,22.1873]
[1776584652670,42.38,75243.7,35.9,0.46321,0.00017,22.18705]
[1776584654127,42.38,75237.68,35.9,0.4622,0.00017,22.18]
[1776584656470,42.39,75237.57,35.9,0.46218,0.00017,22.17988]
[1776584660593,42.39,75238.82,35.9,0.46239,0.00017,22.18138]
[1776584662777,42.39,75239.21,35.9,0.46246,0.00017,22.18185]
[1776584662778,42.39,75239.21,35.9,0.46246,0.00017,22.18185]
[1776584663190,42.39,75234.08,35.9,0.4616,0.00017,22.17576]
[1776584668225,42.4,75229.9,35.9,0.46091,0.00017,22.17075]
[1776584675274,42.4,75229.86,35.9,0.4609,0.00017,22.16688]
[1776584681316,42.41,75229.97,35.9,0.46093,0.00017,22.16706]
[1776584686549,42.42,75229.83,35.9,0.46091,0.00017,22.16692]
[1776584688573,42.42,75229.69,35.9,0.46089,0.00017,22.16676]
[1776584699442,42.43,75230.99,35.9,0.46112,0.00017,22.16843]
[1776584707498,42.44,75230.64,35.9,0.46108,0.00017,22.16806]
[1776584712533,42.45,75230.4,35.9,0.46104,0.00017,22.1678]
[1776584715553,42.45,75223.71,35.9,0.45993,0.00017,22.15965]
[1776584718129,42.45,75224.33,35.9,0.46003,0.00017,22.16043]
[1776584719167,42.45,75225.7,35.9,0.46026,0.00017,22.16212]
[1776584723825,42.45,75226.69,35.9,0.46043,0.00017,22.16333]
[1776584729652,42.46,75225.65,35.9,0.46026,0.00017,22.1621]
[1776584729937,42.46,75225.65,35.9,0.46026,0.00017,22.1621]
[1776584735694,42.46,75222.77,35.9,0.45978,0.00017,22.15472]
[1776584737476,42.46,75222.77,35.9,0.45978,0.00017,22.15472]
[1776584743750,42.47,75222.75,35.9,0.45979,0.00017,22.15476]
[1776584748785,42.48,75223.38,35.9,0.4599,0.00017,22.15558]
[1776584754827,42.49,75222.58,35.9,0.45977,0.00017,22.15464]
[1776584760868,42.49,75221.26,35.9,0.45956,0.00017,22.15304]
[1776584762729,42.49,75221.14,35.9,0.45954,0.00017,22.1529]
[1776584762820,42.49,75221.14,35.9,0.45954,0.00017,22.1529]
[1776584762883,42.49,75219.16,35.9,0.45921,0.00017,22.15044]
[1776584767917,42.49,75221.41,35.9,0.45958,0.00017,22.15322]
[1776584769336,42.49,75221.57,35.9,0.45961,0.00017,22.15342]
[1776584769931,42.49,75224.05,35.9,0.46003,0.00017,22.15649]
[1776584773502,42.49,75227.56,35.9,0.46062,0.00017,22.16081]
[1776584774035,42.5,75228.48,35.9,0.46077,0.00017,22.16193]
[1776584780009,42.5,75231.66,35.9,0.46131,0.00017,22.1658]
[1776584785996,42.5,75231.29,35.9,0.46125,0.00017,22.16538]
[1776584789066,42.5,75237.39,35.9,0.46227,0.00017,22.17266]
[1776584791530,42.5,75237.39,35.9,0.46227,0.00017,22.17266]
[1776584793093,42.51,75243.58,35.9,0.46331,0.00017,22.17603]
[1776584795257,42.51,75244.26,35.9,0.46342,0.00017,22.17682]
[1776584799135,42.51,75250.2,35.9,0.46442,0.00017,22.18362]
[1776584801150,42.51,75243.52,35.9,0.4633,0.00017,22.176]
[1776584805178,42.52,75238.54,35.9,0.46247,0.00017,22.17021]
[1776584810212,42.52,75236.62,35.9,0.46215,0.00017,22.16795]
[1776584815248,42.52,75231.83,35.9,0.46135,0.00017,22.16226]
[1776584820283,42.52,75231.32,35.9,0.46127,0.00017,22.16167]
[1776584825636,42.53,75231.58,35.9,0.46132,0.00017,22.162]
[1776584825697,42.53,75231.58,35.9,0.46132,0.00017,22.162]
[1776584825710,42.53,75231.58,35.9,0.46132,0.00017,22.162]
[1776584827332,42.53,75224.47,35.9,0.46013,0.00017,22.15337]
[1776584832783,42.53,75220.04,35.9,0.4594,0.00017,22.14792]
[1776584837687,42.54,75223.32,35.9,0.45995,0.00017,22.15203]
[1776584843445,42.54,75221.95,35.9,0.45973,0.00017,22.15038]
[1776584848479,42.55,75222.45,35.9,0.45982,0.00017,22.15104]
[1776584853513,42.56,75220.35,35.9,0.45947,0.00017,22.14459]
[1776584855528,42.56,75214.23,35.9,0.45845,0.00017,22.13693]
[1776584856633,42.56,75214.23,35.9,0.45845,0.00017,22.13693]
[1776584856802,42.56,75214.23,35.9,0.45845,0.00017,22.13693]
[1776584857143,42.56,75214.14,35.9,0.45843,0.00017,22.13682]
[1776584857185,42.56,75214.14,35.9,0.45843,0.00017,22.13682]
[1776584866605,42.57,75215.43,35.9,0.45867,0.00017,22.13855]
[1776584871640,42.58,75215.37,35.9,0.45866,0.00017,22.13852]
[1776584876041,42.58,75218.91,35.9,0.45926,0.00017,22.14298]
[1776584881709,42.59,75214.22,35.9,0.45849,0.00017,22.13714]
[1776584883770,42.59,75212.96,35.9,0.45828,0.00017,22.13555]
[1776584891779,42.6,75211.81,35.9,0.4581,0.00017,22.13417]
[1776584896815,42.61,75211.65,35.9,0.45808,0.00017,22.13401]
[1776584901850,42.61,75211.75,35.9,0.4581,0.00017,22.13418]
[1776584908899,42.62,75212.04,35.9,0.45816,0.00017,22.13461]
[1776584915948,42.63,75215.81,35.9,0.45879,0.00017,22.13554]
[1776584921128,42.63,75212.68,35.9,0.45827,0.00017,22.13162]
[1776584923230,42.63,75212.11,35.9,0.45818,0.00017,22.13092]
[1776584929042,42.64,75214.95,35.9,0.45866,0.00017,22.13456]
[1776584934077,42.65,75215.29,35.9,0.45873,0.00017,22.13503]
[1776584939113,42.65,75214.99,35.9,0.45868,0.00017,22.13468]
[1776584943141,42.65,75222.87,35.9,0.46,0.00017,22.1445]
[1776584946162,42.65,75214.57,35.9,0.45862,0.00017,22.13417]
[1776584951197,42.66,75212.24,35.9,0.45823,0.00017,22.13126]
[1776584956682,42.66,75213.02,35.9,0.45837,0.00017,22.13227]
[1776584962274,42.67,75212.95,35.9,0.45836,0.00017,22.13224]
[1776584964654,42.67,75212.89,35.9,0.45836,0.00017,22.13217]
[1776584964671,42.67,75212.89,35.9,0.45836,0.00017,22.13217]
[1776584964707,42.67,75212.89,35.9,0.45836,0.00017,22.13217]
[1776584964725,42.67,75212.89,35.9,0.45836,0.00017,22.13217]
[1776584968939,42.67,75208.33,35.9,0.45759,0.00017,22.12634]
[1776584970591,42.67,75208.0,35.9,0.45754,0.00017,22.12591]
[1776584976373,42.66,75211.0,35.9,0.45802,0.00017,22.12582]
[1776584981412,42.65,75210.3,35.9,0.4579,0.00017,22.12489]
[1776584986997,42.65,75210.35,35.9,0.4579,0.00017,22.12492]
[1776584992489,42.64,75209.86,35.9,0.45781,0.00017,22.12424]
[1776584997523,42.64,75208.43,35.9,0.45757,0.00017,22.12238]
[1776585000390,42.64,75209.24,35.9,0.4577,0.00017,22.1234]
[1776585006026,42.63,75209.03,35.9,0.45766,0.00017,22.1231]
[1776585011622,42.63,75208.75,35.9,0.4576,0.00017,22.12268]
[1776585019551,42.62,75208.5,35.9,0.45756,0.00017,22.12235]
[1776585025408,42.61,75206.78,35.9,0.45726,0.00017,22.12005]
[1776585028452,42.61,75206.08,35.9,0.45714,0.00017,22.11913]
[1776585028529,42.61,75206.08,35.9,0.45714,0.00017,22.11913]
[1776585028535,42.61,75206.08,35.9,0.45714,0.00017,22.11913]
[1776585028573,42.61,75206.08,35.9,0.45714,0.00017,22.11913]
[1776585028691,42.61,75206.08,35.9,0.45714,0.00017,22.11913]
[1776585028734,42.61,75206.08,35.9,0.45714,0.00017,22.11913]
[1776585028770,42.61,75206.08,35.9,0.45714,0.00017,22.11913]
[1776585028916,42.61,75206.08,35.9,0.45714,0.00017,22.11913]
[1776585029072,42.61,75194.3,35.9,0.45517,0.00017,22.10359]
[1776585030937,42.61,75202.7,35.9,0.45657,0.00017,22.1147]
[1776585033782,42.61,75197.77,35.9,0.45573,0.00017,22.10428]
[1776585038817,42.6,75198.33,35.9,0.45582,0.00017,22.10498]
[1776585043852,42.59,75199.38,35.9,0.45599,0.00017,22.10633]
[1776585048886,42.59,75199.36,35.9,0.45598,0.00017,22.10627]
[1776585053922,42.58,75204.82,35.9,0.45688,0.00017,22.11339]
[1776585059189,42.58,75204.87,35.9,0.45689,0.00017,22.11342]
[1776585064923,42.57,75205.16,35.9,0.45692,0.00017,22.11375]
[1776585065047,42.57,75205.16,35.9,0.45692,0.00017,22.11375]
[1776585065125,42.57,75205.16,35.9,0.45692,0.00017,22.11375]
[1776585065141,42.57,75207.64,35.9,0.45734,0.00017,22.11696]
[1776585065322,42.57,75207.64,35.9,0.45734,0.00017,22.11696]
[1776585065394,42.57,75207.64,35.9,0.45734,0.00017,22.11696]
[1776585065648,42.57,75207.64,35.9,0.45734,0.00017,22.11696]
[1776585066009,42.57,75221.24,35.9,0.45961,0.00017,22.13417]
[1776585066291,42.57,75221.24,35.9,0.45961,0.00017,22.13417]
[1776585067087,42.57,75221.24,35.9,0.45961,0.00017,22.13417]
[1776585067410,42.57,75222.94,35.9,0.45989,0.00017,22.13626]
[1776585068823,42.57,75222.23,35.9,0.45977,0.00017,22.13539]
[1776585069030,42.57,75220.83,35.9,0.45954,0.00017,22.13366]
[1776585071045,42.57,75215.72,35.9,0.45869,0.00017,22.12726]
[1776585076079,42.57,75216.69,35.9,0.45885,0.00017,22.12847]
[1776585079389,42.57,75216.52,35.9,0.45882,0.00017,22.12825]
[1776585079400,42.57,75216.52,35.9,0.45882,0.00017,22.12825]
[1776585079547,42.57,75216.52,35.9,0.45882,0.00017,22.12825]
[1776585079761,42.57,75216.52,35.9,0.45882,0.00017,22.12825]
[1776585080108,42.57,75222.92,35.9,0.45989,0.00017,22.13622]
[1776585080735,42.57,75222.92,35.9,0.45989,0.00017,22.13622]
[1776585080876,42.57,75222.92,35.9,0.45989,0.00017,22.13622]
[1776585082445,42.57,75225.96,35.9,0.46039,0.00017,22.13995]
[1776585083333,42.57,75224.41,35.9,0.46014,0.00017,22.13806]
[1776585084136,42.57,75222.39,35.9,0.4598,0.00017,22.13558]
[1776585090916,42.57,75222.09,35.9,0.45975,0.00017,22.13519]
[1776585096220,42.56,75222.05,35.9,0.45972,0.00017,22.13121]
[1776585100675,42.56,75220.03,35.9,0.45938,0.00017,22.12868]
[1776585101870,42.56,75219.39,35.9,0.45927,0.00017,22.12788]
[1776585107296,42.55,75218.25,35.9,0.45907,0.00017,22.1264]
[1776585113858,42.55,75217.65,35.9,0.45897,0.00017,22.12562]
[1776585117976,42.54,75218.2,35.9,0.45905,0.00017,22.12624]
[1776585120275,42.53,75218.35,35.9,0.45907,0.00017,22.12641]
[1776585120313,42.53,75219.13,35.9,0.4592,0.00017,22.12736]
[1776585120679,42.53,75219.13,35.9,0.4592,0.00017,22.12736]
[1776585121940,42.53,75221.28,35.9,0.45956,0.00017,22.13004]
[1776585121948,42.53,75223.47,35.9,0.45992,0.00017,22.13276]
[1776585123412,42.53,75222.93,35.9,0.45983,0.00017,22.13209]
[1776585123514,42.53,75222.72,35.9,0.4598,0.00017,22.13182]
[1776585124496,42.53,75222.72,35.9,0.4598,0.00017,22.13182]
[1776585125504,42.53,75227.02,35.9,0.46052,0.00017,22.1371]
[1776585129601,42.53,75233.55,35.9,0.46161,0.00017,22.14498]
[1776585129611,42.53,75233.55,35.9,0.46161,0.00017,22.14498]
[1776585129648,42.53,75233.55,35.9,0.46161,0.00017,22.14498]
[1776585129695,42.53,75233.55,35.9,0.46161,0.00017,22.14498]
[1776585129732,42.53,75233.55,35.9,0.46161,0.00017,22.14498]
[1776585130042,42.53,75233.55,35.9,0.46161,0.00017,22.14498]
[1776585130051,42.53,75233.55,35.9,0.46161,0.00017,22.14498]
[1776585130700,42.53,75233.55,35.9,0.46161,0.00017,22.14498]
[1776585130775,42.53,75243.28,35.9,0.46324,0.00017,22.15641]
[1776585131921,42.53,75243.28,35.9,0.46324,0.00017,22.15641]
[1776585132444,42.53,75246.25,35.9,0.46373,0.00017,22.15983]
[1776585132504,42.53,75246.25,35.9,0.46373,0.00017,22.15983]
[1776585132596,42.53,75246.25,35.9,0.46373,0.00017,22.15983]
[1776585132697,42.53,75246.25,35.9,0.46373,0.00017,22.15983]
[1776585132730,42.53,75246.25,35.9,0.46373,0.00017,22.15983]
[1776585133094,42.53,75246.25,35.9,0.46373,0.00017,22.15983]
[1776585133183,42.53,75261.11,35.9,0.46622,0.00017,22.17642]
[1776585133478,42.53,75269.97,35.9,0.46771,0.00017,22.18589]
[1776585134380,42.53,75269.97,35.9,0.46771,0.00017,22.18589]
[1776585136237,42.53,75269.69,35.9,0.46766,0.00017,22.18559]
[1776585136242,42.53,75269.8,35.9,0.46768,0.00017,22.18571]
[1776585137073,42.53,75269.8,35.9,0.46768,0.00017,22.18571]
[1776585137249,42.53,75269.8,35.9,0.46768,0.00017,22.18571]
[1776585137566,42.53,75268.94,35.9,0.46753,0.00017,22.18479]
[1776585143553,42.52,75267.76,35.9,0.46733,0.00017,22.18352]
[1776585144710,42.52,75267.76,35.9,0.46733,0.00017,22.18352]
[1776585144713,42.52,75267.76,35.9,0.46733,0.00017,22.18352]
[1776585150602,42.51,75266.24,35.9,0.46707,0.00017,22.18187]
[1776585155638,42.51,75266.85,35.9,0.46716,0.00017,22.17862]
[1776585160673,42.5,75265.26,35.9,0.46689,0.00017,22.1769]
[1776585162278,42.5,75265.26,35.9,0.46689,0.00017,22.1769]
[1776585162376,42.5,75265.26,35.9,0.46689,0.00017,22.1769]
[1776585162306,42.5,75265.82,35.9,0.46698,0.00017,22.17749]
[1776585162698,42.5,75265.82,35.9,0.46698,0.00017,22.17749]
[1776585162851,42.5,75265.82,35.9,0.46698,0.00017,22.17749]
[1776585162856,42.5,75265.82,35.9,0.46698,0.00017,22.17749]
[1776585162938,42.5,75274.44,35.9,0.46842,0.00017,22.18657]
[1776585168730,42.5,75277.22,35.9,0.46888,0.00017,22.1894]
[1776585171251,42.5,75277.22,35.9,0.46888,0.00017,22.1894]
[1776585171751,42.49,75277.2,35.9,0.46888,0.00017,22.18936]
[1776585173765,42.49,75271.9,35.9,0.46799,0.00017,22.18387]
[1776585179807,42.49,75269.14,35.9,0.46752,0.00017,22.18094]
[1776585185849,42.48,75274.09,35.9,0.46834,0.00017,22.18611]
[1776585186645,42.48,75274.09,35.9,0.46834,0.00017,22.18611]
[1776585186856,42.48,75274.99,35.9,0.46849,0.00017,22.18704]
[1776585191891,42.48,75279.31,35.9,0.46921,0.00017,22.19145]
[1776585196926,42.47,75279.97,35.9,0.46932,0.00017,22.19209]
[1776585197933,42.47,75279.97,35.9,0.46932,0.00017,22.19209]
[1776585197935,42.47,75279.95,35.9,0.46931,0.00017,22.19206]
[1776585199948,42.47,75273.91,35.9,0.4683,0.00017,22.18585]
[1776585204983,42.46,75275.31,35.9,0.46853,0.00017,22.18729]
[1776585205998,42.46,75275.31,35.9,0.46853,0.00017,22.18729]
[1776585205999,42.46,75275.27,35.9,0.46852,0.00017,22.18725]
[1776585206997,42.46,75280.11,35.9,0.46933,0.00017,22.19221]
[1776585210018,42.46,75286.98,35.9,0.47049,0.00017,22.19908]
[1776585213114,42.46,75287.2,35.9,0.47051,0.00017,22.19541]
[1776585218166,42.45,75292.77,35.9,0.47144,0.00017,22.20083]
[1776585218208,42.45,75292.77,35.9,0.47144,0.00017,22.20083]
[1776585224333,42.45,75295.84,35.9,0.47195,0.00017,22.20376]
[1776585230796,42.45,75295.01,35.9,0.47181,0.00017,22.20296]
[1776585230932,42.45,75295.01,35.9,0.47181,0.00017,22.20296]
[1776585231026,42.45,75295.01,35.9,0.47181,0.00017,22.20296]
[1776585231448,42.45,75295.01,35.9,0.47181,0.00017,22.20296]
[1776585231420,42.44,75280.62,35.9,0.46939,0.00017,22.18876]
[1776585231463,42.44,75280.62,35.9,0.46939,0.00017,22.18876]
[1776585231829,42.44,75280.62,35.9,0.46939,0.00017,22.18876]
[1776585232180,42.44,75270.42,35.9,0.46768,0.00017,22.17821]
[1776585233397,42.44,75270.42,35.9,0.46768,0.00017,22.17821]
[1776585233781,42.44,75270.35,35.9,0.46767,0.00017,22.17814]
[1776585234161,42.44,75270.35,35.9,0.46767,0.00017,22.17814]
[1776585234235,42.44,75270.35,35.9,0.46767,0.00017,22.17814]
[1776585234251,42.44,75270.33,35.9,0.46766,0.00017,22.17811]
[1776585235204,42.44,75279.95,35.9,0.46928,0.00017,22.18808]
[1776585238816,42.44,75280.57,35.9,0.46938,0.00017,22.1887]
[1776585241686,42.44,75281.38,35.9,0.46951,0.00017,22.1895]
[1776585241688,42.44,75281.38,35.9,0.46951,0.00017,22.1895]
[1776585247288,42.43,75285.39,35.9,0.47018,0.00017,22.1935]
[1776585249138,42.43,75285.4,35.9,0.47018,0.00017,22.19351]
[1776585254336,42.42,75285.02,35.9,0.47011,0.00017,22.1931]
[1776585255812,42.42,75285.35,35.9,0.47016,0.00017,22.19342]
[1776585258365,42.42,75292.47,35.9,0.47136,0.00017,22.20041]
[1776585262485,42.42,75294.22,35.9,0.47165,0.00017,22.2021]
[1776585262503,42.42,75294.22,35.9,0.47165,0.00017,22.2021]
[1776585268435,42.42,75296.6,35.9,0.47205,0.00017,22.20438]
[1776585273470,42.42,75299.38,35.9,0.47252,0.00017,22.20314]
[1776585278925,42.42,75299.24,35.9,0.47249,0.00017,22.20301]
[1776585284296,42.42,75301.96,35.9,0.47295,0.00017,22.20556]
[1776585287568,42.42,75295.42,35.9,0.47185,0.00017,22.19938]
[1776585289389,42.42,75295.42,35.9,0.47185,0.00017,22.19938]
[1776585289488,42.42,75289.7,35.9,0.47089,0.00017,22.19383]
[1776585290589,42.42,75284.36,35.9,0.46999,0.00017,22.18854]
[1776585293761,42.42,75282.84,36.0,0.46973,0.00017,22.18701]
[1776585294910,42.41,75282.84,36.0,0.46973,0.00017,22.187]
[1776585295074,42.41,75282.84,36.0,0.46973,0.00017,22.187]
[1776585295102,42.41,75282.82,36.0,0.46972,0.00017,22.18698]
[1776585295995,42.41,75282.82,36.0,0.46972,0.00017,22.18698]
[1776585296514,42.41,75276.4,36.0,0.46864,0.00017,22.18043]
[1776585297301,42.41,75276.4,36.0,0.46864,0.00017,22.18043]
[1776585300120,42.41,75271.0,36.0,0.46773,0.00017,22.17479]
[1776585300392,42.41,75270.86,36.0,0.46771,0.00017,22.17464]
[1776585302044,42.41,75273.29,36.0,0.46812,0.00017,22.17719]
[1776585302054,42.41,75273.29,36.0,0.46812,0.00017,22.17719]
[1776585302118,42.41,75276.07,36.0,0.46859,0.00017,22.18007]
[1776585304687,42.41,75269.6,36.0,0.4675,0.00017,22.17329]
[1776585309722,42.41,75270.28,36.0,0.46761,0.00017,22.174]
[1776585314757,42.4,75273.85,36.0,0.4682,0.00017,22.17773]
[1776585316970,42.4,75274.53,36.0,0.46832,0.00017,22.17844]
[1776585317048,42.4,75274.38,36.0,0.46829,0.00017,22.17828]
[1776585317929,42.4,75274.38,36.0,0.46829,0.00017,22.17828]
[1776585317960,42.4,75279.67,36.0,0.46918,0.00017,22.18373]
[1776585322037,42.4,75283.66,36.0,0.46985,0.00017,22.18775]
[1776585322101,42.4,75283.66,36.0,0.46985,0.00017,22.18775]
[1776585322816,42.4,75292.41,36.0,0.47132,0.00017,22.19639]
[1776585326811,42.4,75294.54,36.0,0.47168,0.00017,22.19845]
[1776585329478,42.4,75299.84,36.0,0.47257,0.00017,22.20349]
[1776585330960,42.4,75301.03,36.0,0.47277,0.00017,22.20461]
[1776585331545,42.4,75301.03,36.0,0.47277,0.00017,22.20461]
[1776585332008,42.4,75303.54,36.0,0.47319,0.00017,22.20307]
[1776585332314,42.4,75303.54,36.0,0.47319,0.00017,22.20307]
[1776585332335,42.4,75303.54,36.0,0.47319,0.00017,22.20307]
[1776585332407,42.4,75307.14,36.0,0.47379,0.00017,22.20638]
[1776585334367,42.4,75310.41,36.0,0.47434,0.00017,22.20935]
[1776585334405,42.4,75315.89,36.0,0.47527,0.00017,22.21421]
[1776585334715,42.4,75315.89,36.0,0.47527,0.00017,22.21421]
[1776585334719,42.4,75315.89,36.0,0.47527,0.00017,22.21421]
[1776585334911,42.4,75315.89,36.0,0.47527,0.00017,22.21421]
[1776585334982,42.4,75315.89,36.0,0.47527,0.00017,22.21421]
[1776585336525,42.4,75316.63,36.0,0.47539,0.00017,22.21487]
[1776585335907,42.4,75324.27,36.0,0.47668,0.00017,22.22144]
[1776585336613,42.4,75324.27,36.0,0.47668,0.00017,22.22144]
[1776585338335,42.4,75324.99,36.0,0.4768,0.00017,22.22204]
[1776585338361,42.4,75324.27,36.0,0.47668,0.00017,22.22144]
[1776585343963,42.4,75319.82,36.0,0.47593,0.00017,22.21765]
[1776585350005,42.41,75321.49,36.0,0.47622,0.00017,22.21909]
[1776585350975,42.41,75321.49,36.0,0.47622,0.00017,22.21909]
[1776585351012,42.41,75322.96,36.0,0.47647,0.00017,22.22035]
[1776585357063,42.41,75321.91,36.0,0.47629,0.00017,22.21946]
[1776585362098,42.42,75320.12,36.0,0.47599,0.00017,22.21794]
[1776585367133,42.42,75323.33,36.0,0.47654,0.00017,22.22069]
[1776585371398,42.42,75324.55,36.0,0.47674,0.00017,22.22173]
[1776585371537,42.42,75324.55,36.0,0.47674,0.00017,22.22173]
[1776585377203,42.42,75327.19,36.0,0.47719,0.00017,22.22395]
[1776585382238,42.43,75324.25,36.0,0.4767,0.00017,22.22149]
[1776585387272,42.43,75326.22,36.0,0.47703,0.00017,22.22316]
[1776585392308,42.43,75326.23,36.0,0.47703,0.00017,22.2193]
[1776585397655,42.44,75325.44,36.0,0.4769,0.00017,22.21864]
[1776585397656,42.44,75325.44,36.0,0.4769,0.00017,22.21864]
[1776585401371,42.44,75317.17,36.0,0.47551,0.00017,22.21158]
[1776585403785,42.44,75314.75,36.0,0.47511,0.00017,22.20946]
[1776585403845,42.44,75314.75,36.0,0.47511,0.00017,22.20946]
[1776585403848,42.44,75314.75,36.0,0.47511,0.00017,22.20946]
[1776585409429,42.45,75313.25,36.0,0.47486,0.00017,22.20816]
[1776585411736,42.45,75313.46,36.0,0.4749,0.00017,22.20835]
[1776585415310,42.45,75322.46,36.0,0.47641,0.00017,22.21617]
[1776585416053,42.45,75322.16,36.0,0.47636,0.00017,22.21591]
[1776585416803,42.45,75322.6,36.0,0.47644,0.00017,22.21629]
[1776585416823,42.45,75322.6,36.0,0.47644,0.00017,22.21629]
[1776585420434,42.45,75323.23,36.0,0.47654,0.00017,22.21683]
[1776585427558,42.46,75323.01,36.0,0.47651,0.00017,22.21666]
[1776585432594,42.46,75321.89,36.0,0.47633,0.00017,22.21572]
[1776585433151,42.46,75321.89,36.0,0.47633,0.00017,22.21572]
[1776585438636,42.47,75320.29,36.0,0.47606,0.00017,22.21436]
[1776585441263,42.47,75319.19,36.0,0.47588,0.00017,22.21342]
[1776585441656,42.47,75318.77,36.0,0.47581,0.00017,22.21306]
[1776585443691,42.47,75318.09,36.0,0.47569,0.00017,22.21246]
[1776585448705,42.46,75312.97,36.0,0.47483,0.00017,22.20796]
[1776585451842,42.46,75313.28,36.0,0.47488,0.00017,22.20824]
[1776585451884,42.46,75313.28,36.0,0.47488,0.00017,22.20824]
[1776585458406,42.45,75314.17,36.0,0.47501,0.00017,22.20511]
[1776585459022,42.45,75315.36,36.0,0.47521,0.00017,22.20616]
[1776585460131,42.45,75315.49,36.0,0.47523,0.00017,22.20626]
[1776585460472,42.45,75315.49,36.0,0.47523,0.00017,22.20626]
[1776585460573,42.45,75315.78,36.0,0.47528,0.00017,22.20651]
[1776585462548,42.45,75316.11,36.0,0.47533,0.00017,22.2068]
[1776585462649,42.45,75317.67,36.0,0.4756,0.00017,22.20817]
[1776585464294,42.45,75317.88,36.0,0.47563,0.00017,22.20835]
[1776585468395,42.45,75318.46,36.0,0.47573,0.00017,22.20885]
[1776585470865,42.44,75313.52,36.0,0.47489,0.00017,22.2045]
[1776585475900,42.43,75311.62,36.0,0.47456,0.00017,22.20278]
[1776585480935,42.42,75311.35,36.0,0.47451,0.00017,22.2025]
[1776585485971,42.41,75311.47,36.0,0.47452,0.00017,22.20257]
[1776585487336,42.41,75311.47,36.0,0.47452,0.00017,22.20257]
[1776585493020,42.39,75311.84,36.0,0.47457,0.00017,22.20286]
[1776585498055,42.38,75314.63,36.0,0.47503,0.00017,22.2053]
[1776585503090,42.37,75315.83,36.0,0.47522,0.00017,22.20633]
[1776585508125,42.36,75317.33,36.0,0.47546,0.00017,22.2076]
[1776585513160,42.35,75317.8,36.0,0.47552,0.00017,22.2041]
[1776585515793,42.34,75317.45,36.0,0.47546,0.00017,22.20378]
[1776585520414,42.34,75317.89,36.0,0.47553,0.00017,22.20415]
[1776585520515,42.33,75317.89,36.0,0.47553,0.00017,22.20414]
[1776585520961,42.33,75317.89,36.0,0.47553,0.00017,22.20414]
[1776585526252,42.33,75318.34,36.0,0.4756,0.00017,22.20453]
[1776585532294,42.34,75318.79,36.0,0.47568,0.00017,22.20494]
[1776585537329,42.34,75318.76,36.0,0.47568,0.00017,22.20492]
[1776585538959,42.34,75318.69,36.0,0.47567,0.00017,22.20486]
[1776585538998,42.34,75318.69,36.0,0.47567,0.00017,22.20486]
[1776585539343,42.34,75318.99,36.0,0.47572,0.00017,22.20512]
[1776585542007,42.34,75316.87,36.0,0.47536,0.00017,22.20326]
[1776585547389,42.32,75315.56,36.0,0.47513,0.00017,22.20207]
[1776585547408,42.32,75315.31,36.0,0.47508,0.00017,22.20185]
[1776585548407,42.32,75309.98,36.0,0.47418,0.00017,22.19708]
[1776585553455,42.32,75308.9,36.0,0.47399,0.00017,22.19608]
[1776585553538,42.31,75308.94,36.0,0.474,0.00017,22.19611]
[1776585555701,42.31,75308.6,36.0,0.47394,0.00017,22.1958]
[1776585555734,42.31,75308.6,36.0,0.47394,0.00017,22.1958]
[1776585555790,42.31,75306.3,36.0,0.47355,0.00017,22.19368]
[1776585555914,42.31,75306.3,36.0,0.47355,0.00017,22.19368]
[1776585556899,42.31,75305.06,36.0,0.47334,0.00017,22.19254]
[1776585557550,42.31,75305.06,36.0,0.47334,0.00017,22.19254]
[1776585557579,42.3,75296.07,36.0,0.47182,0.00017,22.18406]
[1776585559579,42.3,75294.61,36.0,0.47157,0.00017,22.18265]
[1776585565525,42.29,75293.94,36.0,0.47145,0.00017,22.18195]
[1776585569187,42.29,75294.38,36.0,0.47152,0.00017,22.18236]
[1776585570360,42.28,75293.36,36.0,0.47134,0.00017,22.18136]
[1776585570456,42.28,75293.36,36.0,0.47134,0.00017,22.18136]
[1776585575596,42.27,75291.39,36.0,0.47099,0.00017,22.17553]
[1776585581637,42.27,75291.61,36.0,0.47102,0.00017,22.17571]
[1776585583106,42.27,75291.61,36.0,0.47102,0.00017,22.17571]
[1776585588687,42.25,75291.41,36.0,0.47098,0.00017,22.17547]
[1776585592669,42.25,75291.46,36.0,0.47098,0.00017,22.1755]
[1776585595205,42.25,75292.36,36.0,0.47113,0.00017,22.17636]
[1776585595607,42.25,75292.36,36.0,0.47113,0.00017,22.17636]
[1776585598130,42.24,75291.09,36.0,0.47091,0.00017,22.1751]
[1776585599202,42.24,75290.26,36.0,0.47077,0.00017,22.17428]
[1776585599214,42.24,75290.26,36.0,0.47077,0.00017,22.17428]
[1776585599763,42.24,75288.88,36.0,0.47054,0.00017,22.17292]
[1776585600771,42.24,75283.52,36.0,0.46963,0.00017,22.16755]
[1776585601408,42.24,75283.52,36.0,0.46963,0.00017,22.16755]
[1776585600061,42.24,75283.52,36.0,0.46963,0.00017,22.16755]
[1776585612330,42.24,75283.52,36.0,0.46963,0.00017,22.16755]
[1776585612857,42.24,75253.36,36.0,0.46453,0.00017,22.13522]
[1776585613574,42.24,75253.36,36.0,0.46453,0.00017,22.13522]
[1776585613862,42.24,75250.94,36.0,0.46413,0.00017,22.13247]
[1776585615236,42.24,75249.58,36.0,0.4639,0.00017,22.13092]
[1776585615967,42.24,75249.58,36.0,0.4639,0.00017,22.13092]
[1776585616040,42.24,75249.58,36.0,0.4639,0.00017,22.13092]
[1776585617937,42.24,75239.39,36.0,0.46218,0.00017,22.11903]
[1776585622943,42.24,75239.56,36.0,0.4622,0.00017,22.11923]
[1776585626888,42.24,75239.52,36.0,0.4622,0.00017,22.11918]
[1776585628049,42.24,75242.65,36.0,0.46273,0.00017,22.12288]
[1776585628682,42.24,75242.65,36.0,0.46273,0.00017,22.12288]
[1776585628721,42.24,75240.02,36.0,0.46228,0.00017,22.11978]
[1776585628986,42.24,75226.13,36.0,0.45994,0.00017,22.10295]
[1776585634024,42.24,75225.18,36.0,0.45977,0.00017,22.09788]
[1776585639059,42.24,75225.86,36.0,0.45988,0.00017,22.09872]
[1776585642080,42.24,75220.52,36.0,0.45898,0.00017,22.09204]
[1776585643074,42.24,75220.52,36.0,0.45898,0.00017,22.09204]
[1776585644967,42.24,75215.9,36.0,0.4582,0.00017,22.08618]
[1776585649242,42.24,75217.07,36.0,0.4584,0.00017,22.08767]
[1776585653054,42.24,75220.94,36.0,0.45905,0.00017,22.09257]
[1776585653157,42.24,75226.15,36.0,0.45993,0.00017,22.09908]
[1776585656839,42.24,75228.26,36.0,0.46029,0.00017,22.10169]
[1776585656934,42.24,75228.48,36.0,0.46032,0.00017,22.10195]
[1776585658192,42.24,75236.81,36.0,0.46173,0.00017,22.11205]
[1776585661346,42.24,75238.67,36.0,0.46204,0.00017,22.11427]
[1776585661465,42.24,75241.87,36.0,0.46258,0.00017,22.11805]
[1776585662796,42.24,75241.87,36.0,0.46258,0.00017,22.11805]
[1776585662810,42.24,75250.13,36.0,0.46398,0.00017,22.12764]
[1776585663190,42.24,75250.13,36.0,0.46398,0.00017,22.12764]
[1776585663202,42.24,75250.13,36.0,0.46398,0.00017,22.12764]
[1776585663224,42.24,75250.13,36.0,0.46398,0.00017,22.12764]
[1776585664215,42.23,75251.49,36.0,0.4642,0.00017,22.12919]
[1776585664821,42.23,75251.49,36.0,0.4642,0.00017,22.12919]
[1776585664892,42.23,75252.33,36.0,0.46435,0.00017,22.13014]
[1776585669886,42.23,75252.15,36.0,0.46432,0.00017,22.12993]
[1776585669893,42.23,75252.15,36.0,0.46432,0.00017,22.12993]
[1776585669908,42.23,75252.15,36.0,0.46432,0.00017,22.12993]
[1776585672938,42.23,75249.32,36.0,0.46383,0.00017,22.12668]
[1776585673519,42.23,75251.26,36.0,0.46416,0.00017,22.12891]
[1776585675313,42.23,75242.6,36.0,0.4627,0.00017,22.11889]
[1776585677870,42.23,75241.68,36.0,0.46255,0.00017,22.11781]
[1776585684377,42.24,75239.59,36.0,0.4622,0.00017,22.11539]
[1776585689412,42.25,75242.39,36.0,0.46268,0.00017,22.11872]
[1776585690925,42.25,75249.63,36.0,0.4639,0.00017,22.12713]
[1776585692514,42.25,75252.76,36.0,0.46442,0.00017,22.12681]
[1776585693166,42.25,75253.06,36.0,0.46448,0.00017,22.12715]
[1776585698478,42.25,75253.11,36.0,0.46449,0.00017,22.12722]
[1776585699988,42.25,75253.11,36.0,0.46449,0.00017,22.12722]
[1776585702506,42.25,75247.14,36.0,0.46348,0.00017,22.1204]
[1776585706667,42.25,75242.16,36.0,0.46264,0.00017,22.11461]
[1776585712576,42.26,75242.65,36.0,0.46273,0.00017,22.11521]
[1776585717610,42.26,75242.93,36.0,0.46278,0.00017,22.11556]
[1776585721944,42.26,75242.37,36.0,0.46269,0.00017,22.11491]
[1776585722646,42.26,75253.91,36.0,0.46464,0.00017,22.1282]
[1776585724448,42.26,75256.44,36.0,0.46506,0.00017,22.13105]
[1776585724540,42.26,75256.44,36.0,0.46506,0.00017,22.13105]
[1776585725312,42.26,75261.21,36.0,0.46587,0.00017,22.13634]
[1776585725666,42.26,75267.11,36.0,0.46687,0.00017,22.14276]
[1776585727681,42.26,75274.21,36.0,0.46807,0.00017,22.1503]
[1776585728615,42.26,75274.21,36.0,0.46807,0.00017,22.1503]
[1776585728624,42.26,75274.21,36.0,0.46807,0.00017,22.1503]
[1776585728981,42.26,75274.21,36.0,0.46807,0.00017,22.1503]
[1776585728688,42.26,75281.42,36.0,0.46928,0.00017,22.15775]
[1776585729695,42.26,75290.63,36.0,0.47084,0.00017,22.16698]
[1776585730574,42.26,75290.63,36.0,0.47084,0.00017,22.16698]
[1776585735737,42.27,75282.84,36.0,0.46953,0.00017,22.15921]
[1776585736649,42.27,75282.84,36.0,0.46953,0.00017,22.15921]
[1776585736743,42.27,75277.92,36.0,0.4687,0.00017,22.15418]
[1776585737859,42.27,75277.92,36.0,0.4687,0.00017,22.15418]
[1776585738592,42.27,75273.09,36.0,0.46788,0.00017,22.14914]
[1776585739014,42.27,75273.09,36.0,0.46788,0.00017,22.14914]
[1776585739765,42.27,75259.42,36.0,0.46557,0.00017,22.13438]
[1776585740775,42.27,75252.91,36.0,0.46447,0.00017,22.12709]
[1776585742790,42.27,75259.03,36.0,0.4655,0.00017,22.13395]
[1776585743689,42.27,75259.03,36.0,0.4655,0.00017,22.13395]
[1776585745332,42.27,75264.31,36.0,0.4664,0.00017,22.13974]
[1776585747825,42.27,75253.06,36.0,0.4645,0.00017,22.12726]
[1776585748358,42.27,75253.06,36.0,0.4645,0.00017,22.12726]
[1776585753867,42.27,75254.16,36.0,0.46468,0.00017,22.12463]
[1776585758902,42.27,75259.11,36.0,0.46551,0.00017,22.13016]
[1776585762653,42.27,75262.9,36.0,0.46615,0.00017,22.13434]
[1776585762668,42.27,75262.9,36.0,0.46615,0.00017,22.13434]
[1776585768971,42.27,75263.14,36.0,0.46619,0.00017,22.13459]
[1776585774007,42.27,75262.58,36.0,0.4661,0.00017,22.13397]
[1776585779042,42.27,75262.36,36.0,0.46606,0.00017,22.13373]
[1776585785084,42.26,75262.6,36.0,0.4661,0.00017,22.13399]
[1776585786274,42.26,75262.6,36.0,0.4661,0.00017,22.13399]
[1776585786510,42.26,75262.6,36.0,0.4661,0.00017,22.13399]
[1776585792133,42.26,75265.7,36.0,0.46662,0.00017,22.13735]
[1776585797168,42.26,75261.54,36.0,0.46592,0.00017,22.13281]
[1776585804260,42.26,75261.53,36.0,0.46591,0.00017,22.1328]
[1776585811266,42.28,75264.0,36.0,0.46634,0.00017,22.13169]
[1776585815528,42.28,75263.93,36.0,0.46633,0.00017,22.13163]
[1776585822449,42.29,75263.34,36.0,0.46624,0.00017,22.13102]
[1776585828385,42.3,75260.24,36.0,0.46573,0.00017,22.12767]
[1776585830611,42.3,75257.99,36.0,0.46535,0.00017,22.12518]
[1776585832414,42.3,75250.3,36.0,0.46405,0.00017,22.11653]
[1776585834652,42.3,75250.3,36.0,0.46405,0.00017,22.11653]
[1776585840470,42.3,75248.05,36.0,0.46368,0.00017,22.11397]
[1776585845504,42.3,75248.65,36.0,0.46378,0.00017,22.11468]
[1776585852554,42.31,75248.73,36.0,0.4638,0.00017,22.11479]
[1776585858597,42.31,75244.49,36.0,0.46309,0.00017,22.10992]
[1776585863696,42.32,75239.81,36.0,0.46231,0.00017,22.10447]
[1776585869828,42.35,75238.54,36.0,0.46213,0.00017,22.10319]
[1776585869840,42.35,75238.54,36.0,0.46213,0.00017,22.10319]
[1776585869912,42.35,75238.54,36.0,0.46213,0.00017,22.10319]
[1776585870093,42.35,75238.54,36.0,0.46213,0.00017,22.10319]
[1776585870123,42.37,75238.22,36.0,0.4621,0.00017,22.10289]
[1776585870193,42.37,75238.22,36.0,0.4621,0.00017,22.10289]
[1776585870681,42.37,75232.4,36.0,0.46111,0.00017,22.09592]
[1776585876723,42.36,75229.05,36.0,0.46054,0.00017,22.08793]
[1776585881204,42.36,75229.04,36.0,0.46053,0.00017,22.0879]
[1776585886793,42.33,75228.32,36.0,0.46038,0.00017,22.08685]
[1776585891828,42.33,75229.36,36.0,0.46055,0.00017,22.0881]
[1776585892734,42.33,75229.36,36.0,0.46055,0.00017,22.0881]
[1776585897215,42.33,75229.41,36.0,0.46056,0.00017,22.08815]
[1776585900555,42.33,75229.33,36.0,0.46054,0.00017,22.08803]
[1776585900897,42.33,75230.04,36.0,0.46066,0.00017,22.0889]
[1776585901554,42.33,75230.04,36.0,0.46066,0.00017,22.0889]
[1776585901904,42.33,75231.69,36.0,0.46094,0.00017,22.09091]
[1776585906939,42.32,75230.49,36.0,0.46073,0.00017,22.08943]
[1776585908960,42.32,75230.49,36.0,0.46073,0.00017,22.08943]
[1776585914996,42.32,75231.28,36.0,0.46086,0.00017,22.09036]
[1776585919016,42.32,75230.81,36.0,0.46078,0.00017,22.08978]
[1776585919574,42.32,75229.31,36.0,0.46052,0.00017,22.08795]
[1776585920031,42.32,75222.11,36.0,0.45931,0.00017,22.07903]
[1776585920258,42.32,75222.11,36.0,0.45931,0.00017,22.07903]
[1776585923577,42.32,75219.46,36.0,0.45886,0.00017,22.07569]
[1776585927558,42.32,75225.24,36.0,0.45984,0.00017,22.08292]
[1776585929669,42.31,75225.65,36.0,0.4599,0.00017,22.08342]
[1776585935136,42.31,75227.33,36.0,0.46017,0.00017,22.08158]
[1776585937884,42.31,75229.85,36.0,0.4606,0.00017,22.08466]
[1776585938157,42.31,75230.53,36.0,0.46071,0.00017,22.08548]
[1776585938262,42.31,75230.53,36.0,0.46071,0.00017,22.08548]
[1776585939765,42.31,75233.04,36.0,0.46114,0.00017,22.08854]
[1776585941426,42.31,75233.22,36.0,0.46117,0.00017,22.08877]
[1776585948228,42.32,75233.25,36.0,0.46118,0.00017,22.08886]
[1776585953265,42.33,75233.18,36.0,0.46118,0.00017,22.08881]
[1776585956062,42.33,75233.18,36.0,0.46118,0.00017,22.08881]
[1776585956163,42.33,75233.04,36.0,0.46116,0.00017,22.08866]
[1776585963934,42.33,75229.43,36.0,0.46055,0.00017,22.08426]
[1776585963961,42.33,75229.37,36.0,0.46054,0.00017,22.08418]
[1776585969064,42.33,75231.85,36.1,0.46096,0.00017,22.08721]
[1776585973996,42.33,75231.81,36.1,0.46095,0.00017,22.08717]
[1776585974001,42.33,75231.81,36.1,0.46095,0.00017,22.08717]
[1776585974093,42.33,75231.81,36.1,0.46095,0.00017,22.08717]
[1776585974146,42.33,75231.81,36.1,0.46095,0.00017,22.08717]
[1776585974179,42.33,75231.81,36.1,0.46095,0.00017,22.08717]
[1776585974237,42.33,75231.85,36.1,0.46096,0.00017,22.08723]
[1776585975421,42.33,75223.34,36.1,0.45952,0.00017,22.07676]
[1776585986498,42.33,75222.44,36.1,0.45937,0.00017,22.07562]
[1776585991533,42.33,75223.44,36.1,0.45953,0.00017,22.07296]
[1776585997575,42.32,75223.51,36.1,0.45954,0.00017,22.07304]
[1776586001726,42.32,75223.51,36.1,0.45954,0.00017,22.07304]
[1776586001783,42.32,75223.51,36.1,0.45953,0.00017,22.07303]
[1776586002838,42.32,75231.01,36.1,0.4608,0.00017,22.08227]
[1776586004297,42.32,75231.01,36.1,0.4608,0.00017,22.08227]
[1776586004648,42.32,75232.03,36.1,0.46097,0.00017,22.08352]
[1776586007686,42.33,75233.02,36.1,0.46114,0.00017,22.08474]
[1776586010793,42.33,75233.02,36.1,0.46115,0.00017,22.08477]
[1776586012454,42.34,75232.77,36.1,0.46111,0.00017,22.08449]
[1776586017760,42.34,75235.79,36.1,0.46163,0.00017,22.08815]
[1776586022803,42.35,75234.54,36.1,0.46142,0.00017,22.08669]
[1776586028793,42.35,75234.66,36.1,0.46145,0.00017,22.08689]
[1776586032823,42.36,75234.92,36.1,0.4615,0.00017,22.08722]
[1776586032834,42.36,75234.92,36.1,0.4615,0.00017,22.08722]
[1776586033493,42.36,75237.92,36.1,0.46201,0.00017,22.09081]
[1776586034604,42.36,75241.74,36.1,0.46265,0.00017,22.09532]
[1776586034966,42.36,75241.74,36.1,0.46265,0.00017,22.09532]
[1776586035231,42.36,75241.74,36.1,0.46265,0.00017,22.09532]
[1776586035465,42.36,75245.18,36.1,0.46324,0.00017,22.09935]
[1776586035903,42.36,75245.18,36.1,0.46324,0.00017,22.09935]
[1776586040663,42.37,75248.19,36.1,0.46375,0.00017,22.10285]
[1776586040682,42.37,75248.19,36.1,0.46375,0.00017,22.10285]
[1776586040688,42.37,75248.19,36.1,0.46375,0.00017,22.10285]
[1776586040707,42.37,75248.19,36.1,0.46375,0.00017,22.10285]
[1776586040842,42.37,75248.19,36.1,0.46375,0.00017,22.10285]
[1776586042895,42.37,75254.67,36.1,0.46485,0.00017,22.11022]
[1776586042934,42.37,75254.67,36.1,0.46485,0.00017,22.11022]
[1776586051455,42.39,75252.4,36.1,0.46448,0.00017,22.10776]
[1776586053198,42.39,75250.95,36.1,0.46423,0.00017,22.10223]
[1776586053245,42.39,75250.95,36.1,0.46423,0.00017,22.10223]
[1776586053334,42.39,75250.95,36.1,0.46423,0.00017,22.10223]
[1776586054975,42.39,75244.18,36.1,0.46309,0.00017,22.09449]
[1776586060010,42.4,75243.58,36.1,0.463,0.00017,22.09383]
[1776586064340,42.4,75243.26,36.1,0.46295,0.00017,22.09348]
[1776586065510,42.41,75240.56,36.1,0.4625,0.00017,22.09034]
[1776586071086,42.41,75236.12,36.1,0.46176,0.00017,22.08512]
[1776586073917,42.41,75235.69,36.1,0.46169,0.00017,22.08461]
[1776586079144,42.42,75235.26,36.1,0.46162,0.00017,22.08414]
[1776586085186,42.43,75237.16,36.1,0.46195,0.00017,22.08644]
[1776586086685,42.43,75237.04,36.1,0.46193,0.00017,22.08631]
[1776586087200,42.43,75243.02,36.1,0.46294,0.00017,22.09335]
[1776586088298,42.43,75243.02,36.1,0.46294,0.00017,22.09335]
[1776586094249,42.44,75244.79,36.1,0.46325,0.00017,22.09546]
[1776586097151,42.44,75244.78,36.1,0.46325,0.00017,22.09547]
[1776586097715,42.44,75244.78,36.1,0.46325,0.00017,22.09548]
[1776586097775,42.44,75244.78,36.1,0.46325,0.00017,22.09548]
[1776586098082,42.44,75244.78,36.1,0.46325,0.00017,22.09548]
[1776586098181,42.44,75244.78,36.1,0.46325,0.00017,22.09548]
[1776586102306,42.45,75252.99,36.1,0.46464,0.00017,22.10488]
[1776586107340,42.46,75256.03,36.1,0.46516,0.00017,22.10833]
[1776586116404,42.48,75256.25,36.1,0.46521,0.00017,22.10479]
[1776586119426,42.48,75261.19,36.1,0.46605,0.00017,22.11026]
[1776586122757,42.49,75261.29,36.1,0.46607,0.00017,22.11039]
[1776586122855,42.49,75261.29,36.1,0.46607,0.00017,22.11039]
[1776586123921,42.49,75261.1,36.1,0.46604,0.00017,22.11019]
[1776586123939,42.49,75261.1,36.1,0.46604,0.00017,22.11019]
[1776586125086,42.49,75261.39,36.1,0.46609,0.00017,22.11052]
[1776586125088,42.49,75261.39,36.1,0.46609,0.00017,22.11052]
[1776586125187,42.49,75261.39,36.1,0.4661,0.00017,22.11053]
[1776586129962,42.5,75262.2,36.1,0.46624,0.00017,22.11144]
[1776586130348,42.5,75262.2,36.1,0.46624,0.00017,22.11144]
[1776586130439,42.5,75262.24,36.1,0.46625,0.00017,22.1115]
[1776586131774,42.5,75262.92,36.1,0.46636,0.00017,22.11224]
[1776586131848,42.5,75262.92,36.1,0.46636,0.00017,22.11224]
[1776586131967,42.5,75262.92,36.1,0.46636,0.00017,22.11224]
[1776586132516,42.51,75253.24,36.1,0.46474,0.00017,22.10159]
[1776586137717,42.51,75251.29,36.1,0.46442,0.00017,22.09943]
[1776586140425,42.51,75250.7,36.1,0.46432,0.00017,22.09876]
[1776586140433,42.51,75250.7,36.1,0.46432,0.00017,22.09876]
[1776586141445,42.51,75250.7,36.1,0.46432,0.00017,22.09876]
[1776586143689,42.51,75250.63,36.1,0.46431,0.00017,22.09868]
[1776586144317,42.51,75250.63,36.1,0.46431,0.00017,22.09868]
[1776586144379,42.51,75250.63,36.1,0.46431,0.00017,22.09868]
[1776586149636,42.51,75256.11,36.1,0.46523,0.00017,22.10482]
[1776586156685,42.51,75254.53,36.1,0.46496,0.00017,22.10306]
[1776586158647,42.51,75253.78,36.1,0.46484,0.00017,22.10222]
[1776586158666,42.51,75253.78,36.1,0.46484,0.00017,22.10222]
[1776586171790,42.51,75250.35,36.1,0.46425,0.00017,22.09448]
[1776586176825,42.51,75250.79,36.1,0.46433,0.00017,22.09498]
[1776586178650,42.51,75250.83,36.1,0.46434,0.00017,22.09503]
[1776586178671,42.51,75250.83,36.1,0.46434,0.00017,22.09503]
[1776586183874,42.51,75252.98,36.1,0.4647,0.00017,22.09745]
[1776586188880,42.51,75253.2,36.1,0.46473,0.00017,22.09769]
[1776586189052,42.51,75253.2,36.1,0.46473,0.00017,22.09769]
[1776586189604,42.51,75253.01,36.1,0.4647,0.00017,22.09748]
[1776586191604,42.51,75246.13,36.1,0.46354,0.00017,22.08967]
[1776586192402,42.51,75246.13,36.1,0.46354,0.00017,22.08967]
[1776586197971,42.52,75242.37,36.1,0.46292,0.00017,22.08537]
[1776586203007,42.53,75241.99,36.1,0.46286,0.00017,22.08496]
[1776586208042,42.53,75243.02,36.1,0.46304,0.00017,22.08618]
[1776586213078,42.54,75243.72,36.1,0.46317,0.00017,22.08703]
[1776586215367,42.54,75243.72,36.1,0.46317,0.00017,22.08703]
[1776586216665,42.54,75244.69,36.1,0.46333,0.00017,22.08817]
[1776586218345,42.54,75244.69,36.1,0.46333,0.00017,22.08817]
[1776586219536,42.54,75244.72,36.1,0.46334,0.00017,22.08821]
[1776586219607,42.54,75248.45,36.1,0.46397,0.00017,22.09249]
[1776586220166,42.54,75248.45,36.1,0.46397,0.00017,22.09249]
[1776586220212,42.54,75254.15,36.1,0.46493,0.00017,22.09892]
[1776586226168,42.55,75255.04,36.1,0.46508,0.00017,22.09993]
[1776586231204,42.55,75256.54,36.1,0.46532,0.00017,22.0977]
[1776586236238,42.55,75256.94,36.1,0.46539,0.00017,22.09814]
[1776586239338,42.55,75256.94,36.1,0.46539,0.00017,22.09814]
[1776586246309,42.55,75257.05,36.1,0.46541,0.00017,22.09827]
[1776586252356,42.55,75257.16,36.1,0.46543,0.00017,22.09839]
[1776586253201,42.55,75257.16,36.1,0.46543,0.00017,22.09839]
[1776586255219,42.55,75254.37,36.1,0.46496,0.00017,22.09529]
[1776586261419,42.55,75255.66,36.1,0.46518,0.00017,22.09673]
[1776586268468,42.55,75256.49,36.1,0.46532,0.00017,22.09766]
[1776586274695,42.55,75256.92,36.1,0.46539,0.00017,22.09814]
[1776586276137,42.55,75260.74,36.1,0.46603,0.00017,22.10234]
[1776586276945,42.55,75264.42,36.1,0.46665,0.00017,22.10634]
[1776586276968,42.55,75264.42,36.1,0.46665,0.00017,22.10634]
[1776586277535,42.55,75271.71,36.1,0.46788,0.00017,22.11407]
[1776586279549,42.55,75279.2,36.1,0.46914,0.00017,22.1218]
[1776586284584,42.55,75281.99,36.1,0.4696,0.00017,22.12461]
[1776586286951,42.55,75282.23,36.1,0.46964,0.00017,22.12484]
[1776586287041,42.55,75282.23,36.1,0.46964,0.00017,22.12484]
[1776586287051,42.55,75282.23,36.1,0.46964,0.00017,22.12484]
[1776586287059,42.55,75282.23,36.1,0.46964,0.00017,22.12484]
[1776586287094,42.55,75282.23,36.1,0.46964,0.00017,22.12484]
[1776586288055,42.55,75282.23,36.1,0.46964,0.00017,22.12484]
[1776586288524,42.55,75284.35,36.1,0.47,0.00017,22.12696]
[1776586288986,42.55,75284.35,36.1,0.47,0.00017,22.12696]
[1776586289046,42.55,75284.35,36.1,0.47,0.00017,22.12696]
[1776586289434,42.55,75284.35,36.1,0.47,0.00017,22.12696]
[1776586289534,42.55,75293.43,36.1,0.47152,0.00017,22.13586]
[1776586290415,42.55,75293.43,36.1,0.47152,0.00017,22.13586]
[1776586290510,42.55,75300.67,36.1,0.47274,0.00017,22.14272]
[1776586292012,42.55,75303.35,36.1,0.47319,0.00017,22.14521]
[1776586292024,42.55,75303.35,36.1,0.47319,0.00017,22.14521]
[1776586292230,42.55,75303.35,36.1,0.47319,0.00017,22.14521]
[1776586293688,42.55,75303.97,36.1,0.47329,0.00017,22.1419]
[1776586294498,42.55,75303.97,36.1,0.47329,0.00017,22.1419]
[1776586294692,42.55,75305.36,36.1,0.47352,0.00017,22.14318]
[1776586299698,42.56,75309.86,36.1,0.47429,0.00017,22.14729]
[1776586304333,42.56,75310.3,36.1,0.47437,0.00017,22.14769]
[1776586305145,42.56,75310.38,36.1,0.47438,0.00017,22.14777]
[1776586312242,42.57,75310.45,36.1,0.4744,0.00017,22.14785]
[1776586325882,42.59,75306.3,36.1,0.47372,0.00017,22.14418]
[1776586331372,42.59,75310.16,36.1,0.47437,0.00017,22.14768]
[1776586336960,42.6,75308.49,36.1,0.4741,0.00017,22.14621]
[1776586341995,42.61,75309.41,36.1,0.47426,0.00017,22.14704]
[1776586347029,42.61,75312.09,36.1,0.47471,0.00017,22.14944]
[1776586352064,42.61,75312.52,36.1,0.47478,0.00017,22.14594]
[1776586354346,42.61,75312.52,36.1,0.47478,0.00017,22.14594]
[1776586363849,42.61,75312.43,36.1,0.47476,0.00017,22.14587]
[1776586369184,42.62,75309.8,36.1,0.47433,0.00017,22.14356]
[1776586375227,42.63,75309.91,36.1,0.47435,0.00017,22.14368]
[1776586376544,42.63,75309.91,36.1,0.47435,0.00017,22.14368]
[1776586382280,42.63,75310.2,36.1,0.47441,0.00017,22.14395]
[1776586387314,42.64,75311.15,36.1,0.47457,0.00017,22.14481]
[1776586392349,42.64,75310.75,36.1,0.47451,0.00017,22.14446]
[1776586397384,42.64,75309.08,36.1,0.47423,0.00017,22.14298]
[1776586402419,42.65,75309.88,36.1,0.47437,0.00017,22.14372]
[1776586405434,42.65,75309.87,36.1,0.47437,0.00017,22.14371]
[1776586405434,42.65,75309.87,36.1,0.47437,0.00017,22.14371]
[1776586406733,42.65,75309.87,36.1,0.47437,0.00017,22.14372]
[1776586406738,42.65,75309.87,36.1,0.47437,0.00017,22.14372]
[1776586406848,42.65,75309.87,36.1,0.47437,0.00017,22.14372]
[1776586416521,42.66,75309.85,36.1,0.47437,0.00017,22.13984]
[1776586418380,42.66,75309.73,36.1,0.47435,0.00017,22.13974]
[1776586423570,42.67,75309.99,36.1,0.4744,0.00017,22.13999]
[1776586430618,42.67,75310.1,36.1,0.47442,0.00017,22.1401]
[1776586435655,42.68,75310.09,36.1,0.47442,0.00017,22.14011]
[1776586440689,42.68,75310.26,36.1,0.47445,0.00017,22.14027]
[1776586445725,42.68,75312.56,36.1,0.47484,0.00017,22.14232]
[1776586450759,42.69,75312.61,36.1,0.47485,0.00017,22.14238]
[1776586455796,42.69,75312.05,36.1,0.47476,0.00017,22.1419]
[1776586461689,42.69,75312.17,36.1,0.47478,0.00017,22.14201]
[1776586466872,42.7,75312.06,36.1,0.47477,0.00017,22.14192]
[1776586472915,42.7,75306.41,36.1,0.47382,0.00017,22.13299]
[1776586479494,42.7,75306.22,36.1,0.47379,0.00017,22.13283]
[1776586481374,42.71,75304.83,36.1,0.47356,0.00017,22.13157]
[1776586481476,42.71,75304.83,36.1,0.47356,0.00017,22.13157]
[1776586482395,42.71,75300.92,36.1,0.4729,0.00017,22.12798]
[1776586482396,42.71,75300.92,36.1,0.4729,0.00017,22.12798]
[1776586482503,42.71,75300.92,36.1,0.4729,0.00017,22.12798]
[1776586482733,42.71,75301.0,36.1,0.47292,0.00017,22.12806]
[1776586483515,42.71,75301.0,36.1,0.47292,0.00017,22.12806]
[1776586483993,42.71,75290.38,36.1,0.47114,0.00017,22.118]
[1776586488522,42.73,75288.67,36.1,0.47087,0.00017,22.1164]
[1776586490901,42.73,75289.05,36.1,0.47093,0.00017,22.11677]
[1776586495219,42.73,75289.16,36.1,0.47095,0.00017,22.11689]
[1776586496078,42.73,75297.77,36.1,0.4724,0.00017,22.12512]
[1776586501113,42.73,75301.38,36.1,0.473,0.00017,22.12849]
[1776586506761,42.73,75301.58,36.1,0.47304,0.00017,22.12868]
[1776586516227,42.74,75302.92,36.1,0.47327,0.00017,22.12994]
[1776586516289,42.74,75303.0,36.1,0.47328,0.00017,22.13002]
[1776586524493,42.75,75305.28,36.1,0.47367,0.00017,22.13211]
[1776586528840,42.79,75304.33,36.1,0.47355,0.00017,22.13139]
[1776586529309,42.8,75303.94,36.1,0.4735,0.00017,22.13109]
[1776586537365,42.81,75303.83,36.1,0.47348,0.00017,22.12713]
[1776586542540,42.81,75302.44,36.1,0.47325,0.00017,22.12586]
[1776586548442,42.81,75298.51,36.1,0.47259,0.00017,22.12222]
[1776586554484,42.81,75298.19,36.1,0.47253,0.00017,22.12191]
[1776586559729,42.81,75299.27,36.1,0.47271,0.00017,22.12291]
[1776586563607,42.8,75301.26,36.1,0.47304,0.00017,22.12474]
[1776586563624,42.8,75301.26,36.1,0.47304,0.00017,22.12474]
[1776586563725,42.8,75305.65,36.1,0.47378,0.00017,22.12876]
[1776586567008,42.81,75307.61,36.1,0.47411,0.00017,22.13053]
[1776586572609,42.81,75307.75,36.1,0.47414,0.00017,22.13067]
[1776586577645,42.82,75308.26,36.1,0.47423,0.00017,22.13114]
[1776586583603,42.82,75308.98,36.1,0.47435,0.00017,22.1318]
[1776586585245,42.82,75314.38,36.1,0.47525,0.00017,22.13656]
[1776586590736,42.82,75317.68,36.1,0.47581,0.00017,22.13942]
[1776586594505,42.82,75316.48,36.1,0.4756,0.00017,22.1345]
[1776586594631,42.82,75316.48,36.1,0.4756,0.00017,22.1345]
[1776586594704,42.82,75316.48,36.1,0.4756,0.00017,22.1345]
[1776586594752,42.82,75316.48,36.1,0.4756,0.00017,22.1345]
[1776586599800,42.82,75316.6,36.1,0.47562,0.00017,22.1346]
[1776586604835,42.82,75317.16,36.1,0.47571,0.00017,22.13509]
[1776586607134,42.82,75317.33,36.1,0.47574,0.00017,22.13523]
[1776586613898,42.82,75321.88,36.1,0.4765,0.00017,22.1391]
[1776586618368,42.82,75323.07,36.1,0.4767,0.00017,22.1401]
[1776586619316,42.82,75323.5,36.1,0.47677,0.00017,22.14046]
[1776586620741,42.82,75323.57,36.1,0.47678,0.00017,22.14052]
[1776586622034,42.82,75323.6,36.1,0.47679,0.00017,22.14054]
[1776586622043,42.82,75323.6,36.1,0.47679,0.00017,22.14054]
[1776586622155,42.82,75323.6,36.1,0.47679,0.00017,22.14054]
[1776586622292,42.82,75323.6,36.1,0.47679,0.00017,22.14054]
[1776586622710,42.82,75323.6,36.1,0.47679,0.00017,22.14054]
[1776586624231,42.82,75326.43,36.1,0.47726,0.00017,22.14289]
[1776586624721,42.82,75326.43,36.1,0.47726,0.00017,22.14289]
[1776586624784,42.82,75326.43,36.1,0.47726,0.00017,22.14289]
[1776586629015,42.82,75328.12,36.1,0.47754,0.00017,22.14428]
[1776586636056,42.82,75328.66,36.1,0.47763,0.00017,22.14471]
[1776586641091,42.81,75328.72,36.1,0.47764,0.00017,22.14475]
[1776586647132,42.81,75328.58,36.1,0.47762,0.00017,22.14463]
[1776586652168,42.81,75329.5,36.1,0.47776,0.00017,22.14149]
[1776586658210,42.81,75328.46,36.1,0.47759,0.00017,22.14064]
[1776586660880,42.81,75327.87,36.1,0.47749,0.00017,22.14015]
[1776586661324,42.81,75327.87,36.1,0.47749,0.00017,22.14015]
[1776586661373,42.81,75327.87,36.1,0.47749,0.00017,22.14015]
[1776586661555,42.81,75327.87,36.1,0.47749,0.00017,22.14015]
[1776586661704,42.81,75327.87,36.1,0.47749,0.00017,22.14015]
[1776586661781,42.81,75327.87,36.1,0.47749,0.00017,22.14015]
[1776586661844,42.81,75327.87,36.1,0.47749,0.00017,22.14015]
[1776586661811,42.81,75321.98,36.1,0.4765,0.00017,22.13526]
[1776586662474,42.81,75305.92,36.1,0.47381,0.00017,22.12123]
[1776586664644,42.8,75304.33,36.1,0.47354,0.00017,22.11978]
[1776586672312,42.8,75305.17,36.1,0.47368,0.00017,22.12052]
[1776586673297,42.8,75305.17,36.1,0.47368,0.00017,22.12052]
[1776586673300,42.8,75305.17,36.1,0.47368,0.00017,22.12052]
[1776586678354,42.79,75304.08,36.1,0.47349,0.00017,22.11951]
[1776586683448,42.79,75304.36,36.1,0.47353,0.00017,22.11975]
[1776586688552,42.78,75302.98,36.1,0.4733,0.00017,22.11847]
[1776586690546,42.78,75302.8,36.1,0.47327,0.00017,22.1183]
[1776586690552,42.78,75302.8,36.1,0.47327,0.00017,22.1183]
[1776586690561,42.78,75302.8,36.1,0.47327,0.00017,22.1183]
[1776586690568,42.78,75302.8,36.1,0.47327,0.00017,22.1183]
[1776586690600,42.78,75302.8,36.1,0.47327,0.00017,22.1183]
[1776586690710,42.78,75303.01,36.1,0.4733,0.00017,22.11849]
[1776586691775,42.78,75303.01,36.1,0.4733,0.00017,22.11849]
[1776586691865,42.78,75297.86,36.1,0.47244,0.00017,22.11371]
[1776586692986,42.78,75297.86,36.1,0.47244,0.00017,22.11371]
[1776586693081,42.78,75296.67,36.1,0.47223,0.00017,22.11258]
[1776586696017,42.77,75295.45,36.1,0.47203,0.00017,22.11142]
[1776586696080,42.77,75293.95,36.1,0.47178,0.00017,22.10999]
[1776586698032,42.77,75290.29,36.1,0.47116,0.00017,22.10649]
[1776586698778,42.77,75290.29,36.1,0.47116,0.00017,22.10649]
[1776586698946,42.77,75290.29,36.1,0.47116,0.00017,22.10649]
[1776586699530,42.77,75289.66,36.1,0.47106,0.00017,22.10588]
[1776586700782,42.77,75286.87,36.1,0.47059,0.00017,22.10316]
[1776586700927,42.77,75286.87,36.1,0.47059,0.00017,22.10316]
[1776586701496,42.77,75282.68,36.1,0.46989,0.00017,22.09902]
[1776586707556,42.77,75281.03,36.1,0.46961,0.00017,22.09737]
[1776586713599,42.77,75280.99,36.1,0.4696,0.00017,22.09344]
[1776586714468,42.77,75280.99,36.1,0.4696,0.00017,22.09344]
[1776586720583,42.77,75275.11,36.1,0.46862,0.00017,22.08747]
[1776586723869,42.77,75274.83,36.1,0.46857,0.00017,22.08718]
[1776586723918,42.77,75274.83,36.1,0.46857,0.00017,22.08718]
[1776586725683,42.77,75268.62,36.1,0.46753,0.00017,22.08073]
[1776586727848,42.77,75268.42,36.1,0.46749,0.00017,22.08052]
[1776586728716,42.77,75267.87,36.1,0.4674,0.00017,22.07994]
[1776586730055,42.77,75267.59,36.1,0.46735,0.00017,22.07964]
[1776586731311,42.77,75267.58,36.1,0.46735,0.00017,22.07963]
[1776586731531,42.77,75267.58,36.1,0.46735,0.00017,22.07963]
[1776586731569,42.77,75267.58,36.1,0.46735,0.00017,22.07963]
[1776586731572,42.77,75267.58,36.1,0.46735,0.00017,22.07963]
[1776586733731,42.77,75270.26,36.1,0.4678,0.00017,22.08244]
[1776586739781,42.77,75267.59,36.1,0.46735,0.00017,22.07963]
[1776586742245,42.77,75272.41,36.1,0.46816,0.00017,22.08466]
[1776586742646,42.77,75272.41,36.1,0.46816,0.00017,22.08466]
[1776586745439,42.76,75277.33,36.1,0.46898,0.00017,22.0897]
[1776586753880,42.76,75274.39,36.1,0.46848,0.00017,22.08668]
[1776586756843,42.76,75274.39,36.1,0.46848,0.00017,22.08668]
[1776586759922,42.76,75268.89,36.1,0.46756,0.00017,22.08096]
[1776586762395,42.76,75272.29,36.1,0.46813,0.00017,22.0845]
[1776586767978,42.76,75268.85,36.1,0.46755,0.00017,22.0809]
[1776586773013,42.75,75273.12,36.1,0.46826,0.00017,22.08145]
[1776586779055,42.75,75276.99,36.1,0.4689,0.00017,22.08541]
[1776586784090,42.75,75276.28,36.1,0.46878,0.00017,22.08469]
[1776586789125,42.75,75274.77,36.1,0.46853,0.00017,22.08314]
[1776586794161,42.75,75272.33,36.1,0.46812,0.00017,22.08061]
[1776586799196,42.75,75274.0,36.1,0.4684,0.00017,22.08233]
[1776586806245,42.75,75273.1,36.1,0.46825,0.00017,22.0814]
[1776586811281,42.75,75272.83,36.1,0.4682,0.00017,22.08112]
[1776586816316,42.75,75272.76,36.1,0.46819,0.00017,22.08104]
[1776586821351,42.75,75271.57,36.1,0.46799,0.00017,22.0798]
[1776586822359,42.75,75271.57,36.1,0.46799,0.00017,22.0798]
[1776586822382,42.75,75271.57,36.1,0.46799,0.00017,22.0798]
[1776586822460,42.75,75271.57,36.1,0.46799,0.00017,22.0798]
[1776586822677,42.75,75271.57,36.1,0.46799,0.00017,22.0798]
[1776586823370,42.75,75259.0,36.1,0.46588,0.00017,22.06641]
[1776586825229,42.75,75256.92,36.1,0.46553,0.00017,22.06413]
[1776586831428,42.74,75256.5,36.1,0.46545,0.00017,22.05974]
[1776586832913,42.74,75256.5,36.1,0.46545,0.00017,22.05974]
[1776586834449,42.74,75250.03,36.1,0.46436,0.00017,22.05253]
[1776586839485,42.73,75248.77,36.1,0.46414,0.00017,22.05109]
[1776586840218,42.73,75248.77,36.1,0.46414,0.00017,22.05109]
[1776586841263,42.73,75248.7,36.1,0.46413,0.00017,22.051]
[1776586841636,42.71,75248.76,36.1,0.46412,0.00017,22.05094]
[1776586843238,42.71,75248.76,36.1,0.46412,0.00017,22.05094]
[1776586849558,42.56,75251.76,36.1,0.46445,0.00017,22.0535]
[1776586854592,42.5,75252.05,36.1,0.46443,0.00017,22.05349]
[1776586859242,42.48,75251.98,36.1,0.4644,0.00017,22.05328]
[1776586863030,42.47,75252.01,36.1,0.4644,0.00017,22.05329]
[1776586864330,42.47,75252.01,36.1,0.46439,0.00017,22.05327]
[1776586864514,42.47,75252.01,36.1,0.46439,0.00017,22.05327]
[1776586864754,42.47,75252.01,36.1,0.46439,0.00017,22.05327]
[1776586864987,42.47,75252.01,36.1,0.46439,0.00017,22.05327]
[1776586865070,42.47,75261.24,36.1,0.46595,0.00017,22.06353]
[1776586865885,42.47,75271.86,36.1,0.46774,0.00017,22.07491]
[1776586871712,42.46,75274.01,36.1,0.4681,0.00017,22.07714]
[1776586880212,42.46,75273.37,36.1,0.46798,0.00017,22.07644]
[1776586885810,42.45,75272.97,36.1,0.46791,0.00017,22.076]
[1776586889640,42.45,75272.9,36.1,0.46789,0.00017,22.07591]
[1776586889675,42.45,75272.9,36.1,0.46789,0.00017,22.07591]
[1776586889726,42.45,75272.9,36.1,0.46789,0.00017,22.07591]
[1776586889728,42.45,75272.9,36.1,0.46789,0.00017,22.07591]
[1776586889895,42.45,75268.5,36.1,0.46715,0.00017,22.07126]
[1776586890693,42.45,75268.5,36.1,0.46715,0.00017,22.07126]
[1776586890845,42.42,75258.34,36.1,0.46541,0.00017,22.0601]
[1776586892275,42.42,75256.6,36.1,0.4651,0.00017,22.05426]
[1776586894375,42.42,75251.8,36.1,0.46429,0.00017,22.04884]
[1776586894411,42.42,75251.8,36.1,0.46429,0.00017,22.04884]
[1776586897894,42.41,75244.06,36.1,0.46297,0.00017,22.0399]
[1776586902929,42.4,75244.61,36.1,0.46305,0.00017,22.04048]
[1776586907964,42.39,75242.37,36.1,0.46266,0.00017,22.03781]
[1776586908255,42.39,75242.37,36.1,0.46266,0.00017,22.03781]
[1776586914026,42.38,75241.69,36.1,0.46254,0.00017,22.03695]
[1776586920048,42.37,75241.57,36.1,0.4625,0.00017,22.03674]
[1776586925083,42.36,75242.74,36.1,0.46269,0.00017,22.03805]
[1776586930117,42.3,75243.33,36.1,0.46272,0.00017,22.03839]
[1776586930414,42.3,75243.33,36.1,0.46272,0.00017,22.03839]
[1776586936163,42.26,75250.65,36.1,0.46391,0.00017,22.04661]
[1776586940255,42.25,75250.65,36.1,0.46391,0.00017,22.0466]
[1776586946589,42.23,75252.12,36.1,0.46414,0.00017,22.04817]
[1776586952274,42.22,75252.1,36.1,0.46411,0.00017,22.04418]
[1776586959324,42.21,75249.32,36.1,0.46362,0.00017,22.04091]
[1776586964359,42.2,75245.7,36.1,0.463,0.00017,22.03666]
[1776586969393,42.19,75245.1,36.1,0.46289,0.00017,22.03591]
[1776586974430,42.18,75244.98,36.1,0.46286,0.00017,22.03572]
[1776586979463,42.17,75246.03,36.1,0.46302,0.00017,22.03689]
[1776586984500,42.17,75244.23,36.1,0.46271,0.00017,22.03474]
[1776586991549,42.13,75244.92,36.1,0.46278,0.00017,22.03533]
[1776586994630,42.13,75244.64,36.1,0.46273,0.00017,22.03498]
[1776586994731,42.13,75244.11,36.1,0.46264,0.00017,22.03434]
[1776586996363,42.13,75243.53,36.1,0.46254,0.00017,22.03366]
[1776586996377,42.13,75243.53,36.1,0.46254,0.00017,22.03366]
[1776586997665,42.12,75240.48,36.1,0.46202,0.00017,22.03003]
[1776586997821,42.12,75240.48,36.1,0.46202,0.00017,22.03003]
[1776586997984,42.12,75240.48,36.1,0.46202,0.00017,22.03003]
[1776586998150,42.08,75233.89,36.1,0.46085,0.00017,22.02181]
[1776586998597,42.08,75228.91,36.1,0.46,0.00017,22.01568]
[1776587003632,42.01,75231.47,36.1,0.46035,0.00017,22.01837]
[1776587004966,42.01,75231.47,36.1,0.46035,0.00017,22.01837]
[1776587010682,41.96,75234.74,36.1,0.46085,0.00017,22.02207]
[1776587011957,41.96,75234.74,36.1,0.46085,0.00017,22.02207]
[1776587012024,41.96,75234.74,36.1,0.46085,0.00017,22.02207]
[1776587012510,41.96,75237.67,36.1,0.46134,0.00017,22.02172]
[1776587017731,41.96,75237.84,36.1,0.46136,0.00017,22.02189]
[1776587022765,41.95,75236.65,36.1,0.46115,0.00017,22.02041]
[1776587027801,41.95,75235.2,36.1,0.4609,0.00017,22.01861]
[1776587032967,41.94,75234.61,36.1,0.46079,0.00017,22.01786]
[1776587032975,41.94,75234.61,36.1,0.46079,0.00017,22.01786]
[1776587038878,41.93,75231.48,36.1,0.46025,0.00017,22.01395]
[1776587043913,41.93,75233.47,36.1,0.46058,0.00017,22.01636]
[1776587048948,41.92,75237.34,36.1,0.46124,0.00017,22.02106]
[1776587053982,41.92,75237.81,36.1,0.46131,0.00017,22.02159]
[1776587057702,41.91,75239.15,36.1,0.46153,0.00017,22.0232]
[1776587064053,41.91,75237.92,36.1,0.46131,0.00017,22.02166]
[1776587069088,41.9,75232.37,36.1,0.46036,0.00017,22.01483]
[1776587074123,41.9,75232.6,36.1,0.46038,0.00017,22.01117]
[1776587080165,41.89,75231.42,36.1,0.46018,0.00017,22.00967]
[1776587085200,41.88,75231.75,36.1,0.46023,0.00017,22.01004]
[1776587090235,41.88,75230.47,36.1,0.46,0.00017,22.00842]
[1776587091738,41.88,75230.86,36.1,0.46007,0.00017,22.0089]
[1776587095270,41.87,75240.03,36.1,0.46163,0.00017,22.0201]
[1776587096445,41.87,75244.16,36.1,0.46233,0.00017,22.02504]
[1776587105341,41.86,75238.73,36.1,0.46139,0.00017,22.01846]
[1776587110376,41.86,75239.21,36.1,0.46147,0.00017,22.01901]
[1776587114333,41.86,75237.74,36.1,0.46121,0.00017,22.01721]
[1776587117758,41.86,75237.41,36.1,0.46116,0.00017,22.0168]
[1776587119877,41.85,75236.59,36.1,0.46101,0.00017,22.01576]
[1776587120358,41.85,75236.59,36.1,0.46101,0.00017,22.01576]
[1776587125482,41.84,75232.17,36.1,0.46025,0.00017,22.01029]
[1776587130522,41.84,75231.87,36.1,0.46019,0.00017,22.00988]
[1776587135558,41.84,75232.06,36.1,0.46021,0.00017,22.00618]
[1776587140595,41.83,75232.1,36.1,0.46021,0.00017,22.00621]
[1776587142788,41.83,75232.1,36.1,0.46021,0.00017,22.00621]
[1776587142984,41.83,75232.1,36.1,0.46021,0.00017,22.00621]
[1776587143054,41.83,75232.1,36.1,0.46021,0.00017,22.00621]
[1776587143166,41.83,75232.1,36.1,0.46021,0.00017,22.00621]
[1776587144285,41.83,75232.1,36.1,0.46021,0.00017,22.00619]
[1776587144289,41.83,75232.1,36.1,0.46021,0.00017,22.00619]
[1776587144376,41.83,75239.91,36.1,0.46154,0.00017,22.01575]
[1776587144818,41.83,75239.91,36.1,0.46154,0.00017,22.01575]
[1776587146338,41.83,75244.72,36.1,0.46237,0.00017,22.02151]
[1776587147732,41.83,75248.74,36.1,0.46305,0.00017,22.02626]
[1776587154692,41.82,75246.83,36.1,0.46272,0.00017,22.024]
[1776587156476,41.82,75246.83,36.1,0.46272,0.00017,22.024]
[1776587164762,41.82,75246.42,36.1,0.46265,0.00017,22.0235]
[1776587171865,41.82,75246.54,36.1,0.46267,0.00017,22.02363]
[1776587171865,41.82,75246.54,36.1,0.46267,0.00017,22.02363]
[1776587172993,41.82,75246.51,36.1,0.46266,0.00017,22.02359]
[1776587173038,41.82,75246.51,36.1,0.46266,0.00017,22.02359]
[1776587178859,41.82,75246.61,36.1,0.46268,0.00017,22.0237]
[1776587186916,41.82,75244.52,36.1,0.46232,0.00017,22.02121]
[1776587191734,41.82,75244.52,36.1,0.46232,0.00017,22.02121]
[1776587203028,41.81,75246.06,36.1,0.46257,0.00017,22.01912]
[1776587205741,41.81,75246.06,36.1,0.46257,0.00017,22.01912]
[1776587212091,41.81,75246.13,36.1,0.46258,0.00017,22.0192]
[1776587217126,41.81,75247.81,36.1,0.46287,0.00017,22.02118]
[1776587224537,41.81,75247.7,36.1,0.46285,0.00017,22.02105]
[1776587225359,41.81,75247.7,36.1,0.46285,0.00017,22.02105]
[1776587235252,41.81,75246.48,36.1,0.46264,0.00017,22.01959]
[1776587240399,41.81,75246.54,36.1,0.46265,0.00017,22.01966]
[1776587244890,41.81,75246.69,36.1,0.46267,0.00017,22.01983]
[1776587250357,41.81,75246.69,36.1,0.46267,0.00017,22.01982]
[1776587255392,41.8,75246.95,36.1,0.4627,0.00017,22.01621]
[1776587261434,41.8,75246.89,36.1,0.46269,0.00017,22.01613]
[1776587269489,41.8,75246.37,36.1,0.4626,0.00017,22.0155]
[1776587275532,41.8,75246.87,36.1,0.46268,0.00017,22.01608]
[1776587281573,41.8,75247.7,36.1,0.46282,0.00017,22.01706]
[1776587286609,41.8,75251.09,36.1,0.46341,0.00017,22.02103]
[1776587291644,41.8,75252.16,36.1,0.46359,0.00017,22.02228]
[1776587297797,41.8,75252.02,36.1,0.46357,0.00017,22.02212]
[1776587298760,41.8,75248.96,36.1,0.46304,0.00017,22.01855]
[1776587298975,41.8,75248.96,36.1,0.46304,0.00017,22.01855]
[1776587301883,41.8,75244.57,36.1,0.46229,0.00017,22.01335]
[1776587302735,41.8,75244.98,36.1,0.46236,0.00017,22.01384]
[1776587302781,41.8,75244.98,36.1,0.46236,0.00017,22.01384]
[1776587305910,41.8,75244.98,36.1,0.46236,0.00017,22.01384]
[1776587306083,41.8,75244.98,36.1,0.46236,0.00017,22.01384]
[1776587306455,41.8,75244.98,36.1,0.46236,0.00017,22.01384]
[1776587307292,41.8,75244.98,36.1,0.46236,0.00017,22.01383]
[1776587307302,41.8,75232.03,36.1,0.46014,0.00017,21.99807]
[1776587308519,41.8,75223.22,36.1,0.45863,0.00017,21.98695]
[1776587311223,41.79,75223.64,36.1,0.4587,0.00017,21.98748]
[1776587316825,41.79,75221.17,36.1,0.45826,0.00017,21.98037]
[1776587317657,41.79,75221.17,36.1,0.45826,0.00017,21.98037]
[1776587318072,41.79,75221.17,36.1,0.45826,0.00017,21.98037]
[1776587319114,41.79,75221.17,36.1,0.45826,0.00017,21.98037]
[1776587319196,41.79,75221.17,36.1,0.45826,0.00017,21.98037]
[1776587324881,41.79,75220.99,36.1,0.45822,0.00017,21.98011]
[1776587330923,41.78,75220.22,36.1,0.45809,0.00017,21.9791]
[1776587337029,41.78,75220.22,36.1,0.45809,0.00017,21.9791]
[1776587344015,41.78,75219.15,36.1,0.45789,0.00017,21.97766]
[1776587346958,41.78,75214.92,36.1,0.45717,0.00017,21.97214]
[1776587346980,41.78,75214.92,36.1,0.45717,0.00017,21.97214]
[1776587347362,41.78,75214.92,36.1,0.45717,0.00017,21.97214]
[1776587347395,41.78,75212.08,36.1,0.45668,0.00017,21.96839]
[1776587349526,41.78,75208.29,36.1,0.45603,0.00017,21.96333]
[1776587352828,41.77,75204.21,36.1,0.45533,0.00017,21.95782]
[1776587352839,41.77,75204.21,36.1,0.45533,0.00017,21.95782]
[1776587359120,41.76,75204.63,36.1,0.45538,0.00017,21.95827]
[1776587364155,41.75,75203.5,36.1,0.45517,0.00017,21.95665]
[1776587364794,41.75,75203.5,36.1,0.45517,0.00017,21.95665]
[1776587370865,41.74,75200.05,36.1,0.45457,0.00017,21.95183]
[1776587372538,41.74,75200.05,36.1,0.45457,0.00017,21.95183]
[1776587376471,41.73,75195.87,36.1,0.45383,0.00017,21.94207]
[1776587376473,41.73,75195.5,36.1,0.45376,0.00017,21.94153]
[1776587377603,41.73,75195.5,36.1,0.45376,0.00017,21.94153]
[1776587378742,41.72,75195.8,36.1,0.45381,0.00017,21.9419]
[1776587379223,41.72,75195.8,36.1,0.45381,0.00017,21.9419]
[1776587379299,41.72,75195.8,36.1,0.45381,0.00017,21.9419]
[1776587379349,41.72,75195.8,36.1,0.45381,0.00017,21.9419]
[1776587381235,41.72,75194.0,36.1,0.45349,0.00017,21.93933]
[1776587381697,41.72,75194.0,36.1,0.45349,0.00017,21.93933]
[1776587384387,41.71,75191.6,36.1,0.45307,0.00017,21.93589]
[1776587384604,41.71,75191.6,36.1,0.45307,0.00017,21.93589]
[1776587386394,41.71,75191.62,36.1,0.45307,0.00017,21.93587]
[1776587387739,41.7,75191.14,36.1,0.45298,0.00017,21.93517]
[1776587388492,41.7,75191.14,36.1,0.45298,0.00017,21.93517]
[1776587388498,41.7,75191.14,36.1,0.45298,0.00017,21.93517]
[1776587390510,41.7,75186.66,36.1,0.4522,0.00017,21.92873]
[1776587390527,41.7,75186.66,36.1,0.4522,0.00017,21.92873]
[1776587390859,41.69,75185.09,36.1,0.45193,0.00017,21.92645]
[1776587393027,41.69,75177.8,36.1,0.45067,0.00017,21.91582]
[1776587398393,41.68,75176.22,36.1,0.45039,0.00017,21.9134]
[1776587400994,41.68,75175.77,36.1,0.45031,0.00017,21.91273]
[1776587401498,41.68,75175.77,36.1,0.45031,0.00017,21.91273]
[1776587402276,41.68,75175.19,36.1,0.45021,0.00017,21.91187]
[1776587403247,41.68,75174.02,36.1,0.45001,0.00017,21.91014]
[1776587403460,41.68,75174.02,36.1,0.45001,0.00017,21.91014]
[1776587403778,41.68,75176.87,36.1,0.4505,0.00017,21.91435]
[1776587403801,41.68,75176.87,36.1,0.4505,0.00017,21.91435]
[1776587403885,41.68,75176.87,36.1,0.4505,0.00017,21.91435]
[1776587404368,41.68,75176.87,36.1,0.4505,0.00017,21.91435]
[1776587404437,41.68,75182.59,36.1,0.45148,0.00017,21.92271]
[1776587406820,41.68,75182.1,36.1,0.4514,0.00017,21.922]
[1776587407406,41.68,75182.1,36.1,0.4514,0.00017,21.922]
[1776587407417,41.68,75182.1,36.1,0.4514,0.00017,21.922]
[1776587407465,41.68,75182.1,36.1,0.4514,0.00017,21.922]
[1776587407511,41.68,75182.1,36.1,0.4514,0.00017,21.922]
[1776587407544,41.68,75182.1,36.1,0.4514,0.00017,21.922]
[1776587407788,41.68,75183.99,36.1,0.45172,0.00017,21.92474]
[1776587408091,41.68,75183.99,36.1,0.45172,0.00017,21.92474]
[1776587408124,41.68,75183.99,36.1,0.45172,0.00017,21.92474]
[1776587408490,41.68,75183.99,36.1,0.45172,0.00017,21.92474]
[1776587408591,41.68,75183.99,36.1,0.45172,0.00017,21.92474]
[1776587408609,41.68,75190.13,36.1,0.45277,0.00017,21.93351]
[1776587410502,41.67,75184.37,36.1,0.45178,0.00017,21.92523]
[1776587410945,41.67,75184.37,36.1,0.45178,0.00017,21.92523]
[1776587413910,41.67,75180.86,36.1,0.45117,0.00017,21.92012]
[1776587414436,41.67,75180.86,36.1,0.45117,0.00017,21.92012]
[1776587414549,41.67,75180.86,36.1,0.45117,0.00017,21.92012]
[1776587415776,41.67,75178.24,36.1,0.45072,0.00017,21.91628]
[1776587417003,41.67,75176.09,36.1,0.45035,0.00017,21.91312]
[1776587420830,41.67,75173.75,36.1,0.44995,0.00017,21.90965]
[1776587426613,41.67,75171.63,36.1,0.44958,0.00017,21.90647]
[1776587431530,41.67,75167.09,36.1,0.4488,0.00017,21.89962]
[1776587434106,41.67,75166.6,36.1,0.44871,0.00017,21.89494]
[1776587435314,41.67,75166.59,36.1,0.4487,0.00017,21.89492]
[1776587438140,41.66,75162.07,36.1,0.44792,0.00017,21.888]
[1776587441721,41.66,75167.77,36.1,0.4489,0.00017,21.89664]
[1776587446756,41.66,75161.84,36.1,0.44787,0.00017,21.88757]
[1776587450988,41.65,75161.16,36.1,0.44775,0.00017,21.88649]
[1776587451100,41.65,75161.16,36.1,0.44775,0.00017,21.88649]
[1776587452294,41.65,75159.21,36.1,0.44742,0.00017,21.88347]
[1776587454523,41.65,75157.61,36.1,0.44714,0.00017,21.88097]
[1776587457083,41.65,75153.99,36.1,0.44651,0.00017,21.87529]
[1776587457153,41.65,75153.99,36.1,0.44651,0.00017,21.87529]
[1776587457276,41.65,75153.99,36.1,0.44651,0.00017,21.87529]
[1776587457356,41.65,75153.99,36.1,0.44651,0.00017,21.87529]
[1776587457980,41.65,75152.52,36.1,0.44626,0.00017,21.87298]
[1776587457996,41.65,75152.52,36.1,0.44626,0.00017,21.87298]
[1776587458154,41.65,75152.52,36.1,0.44626,0.00017,21.87298]
[1776587458269,41.65,75152.52,36.1,0.44626,0.00017,21.87298]
[1776587458586,41.65,75152.52,36.1,0.44626,0.00017,21.87298]
[1776587458600,41.65,75137.91,36.1,0.44375,0.00017,21.84955]
[1776587458855,41.65,75137.91,36.1,0.44375,0.00017,21.84955]
[1776587459057,41.65,75137.91,36.1,0.44375,0.00017,21.84955]
[1776587459839,41.65,75142.45,36.1,0.44453,0.00017,21.85692]
[1776587460243,41.65,75142.45,36.1,0.44453,0.00017,21.85692]
[1776587460518,41.65,75142.45,36.1,0.44453,0.00017,21.85692]
[1776587460546,41.65,75142.45,36.1,0.44453,0.00017,21.85692]
[1776587460713,41.65,75142.45,36.1,0.44453,0.00017,21.85692]
[1776587460689,41.65,75143.71,36.1,0.44475,0.00017,21.85894]
[1776587461040,41.65,75143.71,36.1,0.44475,0.00017,21.85894]
[1776587461377,41.65,75143.71,36.1,0.44475,0.00017,21.85894]
[1776587461756,41.65,75143.71,36.1,0.44475,0.00017,21.85894]
[1776587461776,41.65,75143.71,36.1,0.44475,0.00017,21.85894]
[1776587461482,41.65,75133.83,36.1,0.44305,0.00017,21.84285]
[1776587462258,41.65,75121.14,36.1,0.44088,0.00017,21.82161]
[1776587463100,41.65,75121.14,36.1,0.44088,0.00017,21.82161]
[1776587463109,41.65,75121.14,36.1,0.44088,0.00017,21.82161]
[1776587464142,41.65,75122.42,36.1,0.4411,0.00017,21.82378]
[1776587464333,41.65,75122.42,36.1,0.4411,0.00017,21.82378]
[1776587465517,41.65,75119.58,36.1,0.44061,0.00017,21.81896]
[1776587465540,41.65,75120.28,36.1,0.44073,0.00017,21.82016]
[1776587466235,41.65,75120.28,36.1,0.44073,0.00017,21.82016]
[1776587471931,41.65,75123.36,36.1,0.44127,0.00017,21.82542]
[1776587476966,41.65,75122.67,36.1,0.44115,0.00017,21.8243]
[1776587482826,41.66,75121.67,36.1,0.44099,0.00017,21.82265]
[1776587482828,41.66,75121.67,36.1,0.44099,0.00017,21.82265]
[1776587483529,41.66,75121.67,36.1,0.44099,0.00017,21.82265]
[1776587483552,41.66,75121.67,36.1,0.44099,0.00017,21.82265]
[1776587485257,41.66,75122.01,36.1,0.44105,0.00017,21.82325]
[1776587485309,41.66,75121.24,36.1,0.44092,0.00017,21.82196]
[1776587486260,41.66,75121.24,36.1,0.44092,0.00017,21.82196]
[1776587486750,41.66,75121.13,36.1,0.4409,0.00017,21.82178]
[1776587487129,41.66,75121.13,36.1,0.4409,0.00017,21.82178]
[1776587487230,41.66,75120.48,36.1,0.44079,0.00017,21.82069]
[1776587491490,41.66,75118.82,36.1,0.44051,0.00017,21.81786]
[1776587491496,41.66,75118.82,36.1,0.44051,0.00017,21.81786]
[1776587491508,41.66,75118.82,36.1,0.44051,0.00017,21.81786]
[1776587491538,41.66,75118.82,36.1,0.44051,0.00017,21.81786]
[1776587491550,41.66,75118.82,36.1,0.44051,0.00017,21.81786]
[1776587491621,41.66,75118.82,36.1,0.44051,0.00017,21.81786]
[1776587493171,41.66,75114.37,36.1,0.43973,0.00017,21.80629]
[1776587497862,41.66,75116.31,36.1,0.44006,0.00017,21.80962]
[1776587498360,41.66,75118.22,36.1,0.44039,0.00017,21.81291]
[1776587498869,41.66,75118.22,36.1,0.44039,0.00017,21.81291]
[1776587499120,41.66,75124.25,36.1,0.44143,0.00017,21.82315]
[1776587500147,41.66,75124.25,36.1,0.44143,0.00017,21.82315]
[1776587500311,41.66,75124.25,36.1,0.44143,0.00017,21.82315]
[1776587504163,41.68,75127.41,36.1,0.442,0.00017,21.82875]
[1776587506248,41.68,75130.34,36.1,0.44251,0.00017,21.83366]
[1776587506259,41.68,75130.34,36.1,0.44251,0.00017,21.83366]
[1776587506451,41.68,75130.34,36.1,0.44251,0.00017,21.83366]
[1776587507321,41.69,75130.53,36.1,0.44254,0.00017,21.83398]
[1776587507414,41.69,75136.23,36.1,0.44352,0.00017,21.84343]
[1776587507861,41.69,75136.23,36.1,0.44352,0.00017,21.84343]
[1776587508449,41.69,75136.23,36.1,0.44352,0.00017,21.84343]
[1776587508740,41.69,75136.23,36.1,0.44352,0.00017,21.84343]
[1776587508821,41.69,75143.83,36.1,0.44483,0.00017,21.85575]
[1776587509407,41.69,75143.83,36.1,0.44483,0.00017,21.85575]
[1776587509478,41.69,75137.55,36.1,0.44375,0.00017,21.84559]
[1776587510197,41.69,75142.77,36.1,0.44465,0.00017,21.85405]
[1776587514274,41.69,75142.79,36.1,0.44465,0.00017,21.85408]
[1776587521274,41.69,75146.82,36.1,0.44534,0.00017,21.86053]
[1776587526309,41.69,75146.9,36.1,0.44535,0.00017,21.86064]
[1776587527921,41.69,75146.94,36.1,0.44536,0.00017,21.8607]
[1776587533358,41.69,75147.35,36.1,0.44542,0.00017,21.86133]
[1776587535960,41.69,75147.35,36.1,0.44542,0.00017,21.86133]
[1776587536010,41.69,75147.35,36.1,0.44542,0.00017,21.86133]
[1776587537963,41.68,75151.0,36.1,0.44605,0.00017,21.8671]
[1776587538861,41.68,75151.0,36.1,0.44605,0.00017,21.8671]
[1776587540902,41.68,75147.98,36.1,0.44553,0.00017,21.8623]
[1776587548073,41.68,75145.26,36.1,0.44506,0.00017,21.85793]
[1776587554504,41.67,75143.65,36.1,0.44475,0.00017,21.85129]
[1776587559540,41.66,75141.07,36.1,0.4443,0.00017,21.84704]
[1776587566626,41.66,75140.25,36.1,0.44416,0.00017,21.8457]
[1776587567764,41.66,75151.33,36.1,0.44605,0.00017,21.86341]
[1776587577666,41.65,75150.09,36.1,0.44583,0.00017,21.86135]
[1776587580686,41.65,75142.49,36.1,0.44452,0.00017,21.84918]
[1776587587737,41.65,75140.99,36.1,0.44426,0.00017,21.84671]
[1776587593779,41.64,75139.74,36.1,0.44404,0.00017,21.84465]
[1776587598815,41.64,75140.1,36.1,0.4441,0.00017,21.8452]
[1776587603850,41.64,75140.57,36.1,0.44417,0.00017,21.84593]
[1776587608885,41.64,75140.92,36.1,0.44423,0.00017,21.84647]
[1776587614927,41.63,75140.91,36.1,0.44421,0.00017,21.84248]
[1776587621976,41.63,75140.72,36.1,0.44417,0.00017,21.84212]
[1776587627010,41.63,75143.89,36.1,0.44471,0.00017,21.84721]
[1776587632049,41.62,75142.94,36.1,0.44454,0.00017,21.84564]
[1776587637084,41.62,75142.87,36.1,0.44453,0.00017,21.84548]
[1776587641112,41.62,75148.31,36.1,0.44545,0.00017,21.85417]
[1776587643432,41.62,75148.31,36.1,0.44545,0.00017,21.85417]
[1776587647154,41.61,75138.28,36.1,0.44373,0.00017,21.83794]
[1776587649457,41.61,75138.44,36.1,0.44375,0.00017,21.83819]
[1776587656977,41.61,75135.28,36.1,0.44321,0.00017,21.83297]
[1776587657225,41.61,75142.21,36.1,0.44439,0.00017,21.84426]
[1776587658963,41.61,75142.21,36.1,0.44439,0.00017,21.84426]
[1776587664273,41.6,75148.96,36.1,0.44554,0.00017,21.85504]
[1776587665398,41.6,75148.96,36.1,0.44554,0.00017,21.85504]
[1776587665490,41.6,75148.96,36.1,0.44554,0.00017,21.85504]
[1776587665675,41.6,75148.96,36.1,0.44554,0.00017,21.85504]
[1776587666604,41.6,75149.68,36.1,0.44567,0.00017,21.85617]
[1776587666705,41.6,75158.0,36.1,0.4471,0.00017,21.86924]
[1776587672330,41.6,75156.57,36.1,0.44684,0.00017,21.86307]
[1776587677366,41.6,75156.61,36.1,0.44684,0.00017,21.86311]
[1776587682400,41.6,75157.15,36.1,0.44693,0.00017,21.86393]
[1776587686570,41.59,75157.22,36.1,0.44694,0.00017,21.86402]
[1776587686672,41.59,75157.26,36.1,0.44694,0.00017,21.86408]
[1776587692471,41.59,75158.07,36.1,0.44707,0.00017,21.86526]
[1776587694636,41.59,75159.57,36.1,0.44733,0.00017,21.86758]
[1776587695689,41.58,75160.31,36.1,0.44746,0.00017,21.86871]
[1776587697276,41.58,75163.1,36.1,0.44793,0.00017,21.87299]
[1776587697922,41.58,75168.97,36.1,0.44894,0.00017,21.88192]
[1776587698508,41.58,75168.97,36.1,0.44894,0.00017,21.88192]
[1776587698508,41.58,75168.97,36.1,0.44894,0.00017,21.88192]
[1776587698521,41.58,75168.97,36.1,0.44894,0.00017,21.88192]
[1776587698589,41.58,75168.97,36.1,0.44894,0.00017,21.88192]
[1776587698670,41.58,75171.07,36.1,0.4493,0.00017,21.88507]
[1776587699662,41.58,75171.07,36.1,0.4493,0.00017,21.88507]
[1776587705503,41.58,75176.32,36.1,0.45021,0.00017,21.89293]
[1776587709225,41.58,75176.32,36.1,0.45021,0.00017,21.89294]
[1776587714624,41.59,75176.32,36.1,0.45021,0.00017,21.89298]
[1776587718331,41.59,75178.94,36.1,0.45066,0.00017,21.89686]
[1776587720555,41.59,75181.32,36.1,0.45108,0.00017,21.90036]
[1776587724351,41.59,75181.7,36.1,0.45114,0.00017,21.90092]
[1776587729730,41.59,75177.23,36.1,0.45038,0.00017,21.89439]
[1776587733108,41.59,75176.37,36.1,0.45022,0.00017,21.88921]
[1776587738792,41.6,75178.6,36.1,0.45061,0.00017,21.89252]
[1776587745843,41.6,75178.52,36.1,0.4506,0.00017,21.89243]
[1776587752892,41.6,75179.17,36.1,0.45071,0.00017,21.89341]
[1776587754506,41.6,75178.85,36.1,0.45066,0.00017,21.89294]
[1776587757893,41.6,75179.61,36.1,0.45079,0.00017,21.89406]
[1776587757995,41.6,75179.61,36.1,0.45079,0.00017,21.89406]
[1776587758008,41.6,75179.61,36.1,0.45079,0.00017,21.89406]
[1776587758096,41.6,75180.49,36.1,0.45094,0.00017,21.89536]
[1776587758223,41.6,75180.49,36.1,0.45094,0.00017,21.89536]
[1776587758338,41.6,75180.49,36.1,0.45094,0.00017,21.89536]
[1776587758341,41.6,75180.49,36.1,0.45094,0.00017,21.89536]
[1776587758780,41.6,75180.49,36.1,0.45094,0.00017,21.89536]
[1776587758905,41.6,75180.49,36.1,0.45094,0.00017,21.89536]
[1776587759016,41.6,75180.49,36.1,0.45094,0.00017,21.89536]
[1776587759047,41.6,75197.92,36.1,0.45394,0.00017,21.92026]
[1776587759134,41.6,75197.92,36.1,0.45394,0.00017,21.92026]
[1776587759403,41.6,75197.92,36.1,0.45394,0.00017,21.92026]
[1776587759941,41.6,75210.6,36.1,0.45612,0.00017,21.93759]
[1776587761956,41.6,75215.04,36.1,0.45688,0.00017,21.94349]
[1776587762149,41.6,75215.04,36.1,0.45688,0.00017,21.94349]
[1776587762152,41.6,75215.04,36.1,0.45688,0.00017,21.94349]
[1776587763426,41.6,75214.88,36.1,0.45686,0.00017,21.94328]
[1776587763474,41.6,75214.88,36.1,0.45686,0.00017,21.94328]
[1776587763547,41.6,75214.88,36.1,0.45686,0.00017,21.94328]
[1776587763969,41.6,75209.37,36.1,0.45591,0.00017,21.93592]
[1776587764769,41.6,75209.37,36.1,0.45591,0.00017,21.93592]
[1776587768923,41.59,75204.17,36.1,0.45501,0.00017,21.92882]
[1776587773484,41.59,75203.21,36.1,0.45483,0.00017,21.92745]
[1776587774039,41.58,75207.47,36.1,0.45556,0.00017,21.93325]
[1776587774481,41.58,75207.47,36.1,0.45556,0.00017,21.93325]
[1776587775046,41.59,75213.91,36.1,0.45668,0.00017,21.9419]
[1776587777519,41.59,75214.97,36.1,0.45686,0.00017,21.94331]
[1776587782097,41.59,75220.57,36.1,0.45782,0.00017,21.95067]
[1776587787132,41.58,75222.66,36.1,0.45818,0.00017,21.95337]
[1776587792167,41.58,75225.71,36.1,0.4587,0.00017,21.95337]
[1776587794251,41.58,75225.82,36.1,0.45872,0.00017,21.95351]
[1776587794261,41.58,75225.82,36.1,0.45872,0.00017,21.95351]
[1776587796277,41.58,75225.79,36.1,0.45871,0.00017,21.95347]
[1776587803252,41.58,75226.04,36.1,0.45875,0.00017,21.95377]
[1776587809299,41.58,75225.16,36.1,0.4586,0.00017,21.95263]
[1776587820583,41.58,75226.12,36.1,0.45876,0.00017,21.95386]
[1776587826423,41.58,75223.78,36.1,0.45835,0.00017,21.95084]
[1776587832466,41.58,75223.38,36.1,0.45829,0.00017,21.95032]
[1776587833681,41.58,75223.38,36.1,0.45829,0.00017,21.95032]
[1776587839516,41.58,75223.38,36.1,0.45829,0.00017,21.95032]
[1776587844551,41.58,75223.04,36.1,0.45823,0.00017,21.94989]
[1776587849586,41.58,75222.12,36.1,0.45807,0.00017,21.9487]
[1776587853185,41.58,75222.12,36.1,0.45807,0.00017,21.9487]
[1776587854621,41.58,75228.72,36.1,0.4592,0.00017,21.95325]
[1776587859658,41.58,75229.4,36.1,0.45932,0.00017,21.95411]
[1776587860535,41.58,75229.4,36.1,0.45932,0.00017,21.95411]
[1776587865351,41.58,75230.23,36.1,0.45946,0.00017,21.95516]
[1776587865904,41.58,75230.23,36.1,0.45946,0.00017,21.95516]
[1776587865990,41.58,75237.84,36.1,0.46077,0.00017,21.96465]
[1776587866266,41.58,75237.84,36.1,0.46077,0.00017,21.96465]
[1776587866708,41.58,75244.18,36.1,0.46187,0.00017,21.97238]
[1776587872749,41.58,75247.05,36.1,0.46236,0.00017,21.97584]
[1776587874804,41.58,75247.24,36.1,0.4624,0.00017,21.97607]
[1776587874822,41.58,75247.24,36.1,0.4624,0.00017,21.97607]
[1776587874936,41.58,75247.24,36.1,0.4624,0.00017,21.97607]
[1776587874981,41.58,75247.24,36.1,0.4624,0.00017,21.97607]
[1776587875134,41.58,75247.24,36.1,0.4624,0.00017,21.97607]
[1776587875171,41.58,75247.24,36.1,0.4624,0.00017,21.97607]
[1776587875492,41.58,75249.74,36.1,0.46283,0.00017,21.97905]
[1776587875772,41.58,75257.31,36.1,0.46413,0.00017,21.98788]
[1776587878793,41.57,75265.41,36.1,0.46553,0.00017,21.99706]
[1776587880750,41.57,75265.9,36.1,0.46561,0.00017,21.99759]
[1776587886135,41.56,75271.06,36.1,0.46649,0.00017,22.00326]
[1776587886196,41.56,75271.06,36.1,0.46649,0.00017,22.00326]
[1776587886202,41.56,75271.06,36.1,0.46649,0.00017,22.00326]
[1776587886827,41.56,75271.16,36.1,0.46651,0.00017,22.00336]
[1776587886844,41.56,75271.16,36.1,0.46651,0.00017,22.00336]
[1776587886928,41.56,75275.7,36.1,0.46729,0.00017,22.00829]
[1776587888100,41.56,75275.7,36.1,0.46729,0.00017,22.00829]
[1776587888103,41.56,75275.7,36.1,0.46729,0.00017,22.00829]
[1776587888134,41.56,75275.7,36.1,0.46729,0.00017,22.00829]
[1776587889254,41.56,75282.83,36.1,0.46852,0.00017,22.01585]
[1776587890401,41.55,75286.07,36.1,0.46908,0.00017,22.01922]
[1776587890464,41.55,75286.07,36.1,0.46908,0.00017,22.01922]
[1776587890877,41.55,75283.38,36.1,0.46861,0.00017,22.01641]
[1776587891725,41.55,75283.38,36.1,0.46861,0.00017,22.01641]
[1776587896921,41.54,75278.2,36.1,0.46771,0.00017,22.0109]
[1776587899979,41.54,75278.81,36.1,0.46781,0.00017,22.01153]
[1776587900084,41.54,75279.11,36.1,0.46786,0.00017,22.01185]
[1776587900951,41.54,75286.01,36.1,0.46905,0.00017,22.01909]
[1776587905985,41.53,75287.18,36.1,0.46925,0.00017,22.02026]
[1776587907738,41.53,75287.37,36.1,0.46928,0.00017,22.02045]
[1776587907999,41.53,75284.6,36.1,0.4688,0.00017,22.01757]
[1776587912027,41.52,75279.63,36.1,0.46792,0.00017,22.0084]
[1776587913890,41.52,75278.21,36.1,0.46767,0.00017,22.00688]
[1776587915907,41.52,75277.52,36.1,0.46755,0.00017,22.00613]
[1776587918768,41.51,75282.86,36.1,0.46847,0.00017,22.01177]
[1776587924113,41.5,75282.88,36.1,0.46847,0.00017,22.01176]
[1776587925789,41.5,75282.94,36.1,0.46848,0.00017,22.01181]
[1776587925793,41.5,75282.94,36.1,0.46848,0.00017,22.01181]
[1776587926127,41.5,75283.13,36.1,0.46851,0.00017,22.01201]
[1776587930636,41.49,75283.66,36.1,0.46859,0.00017,22.01253]
[1776587931162,41.49,75289.04,36.1,0.46952,0.00017,22.0181]
[1776587932619,41.49,75288.77,36.1,0.46947,0.00017,22.01782]
[1776587932630,41.49,75288.77,36.1,0.46947,0.00017,22.01782]
[1776587933176,41.49,75285.65,36.1,0.46893,0.00017,22.01459]
[1776587935063,41.49,75284.52,36.1,0.46873,0.00017,22.0134]
[1776587942240,41.48,75284.01,36.1,0.46863,0.00017,22.01282]
[1776587943735,41.47,75284.0,36.1,0.46863,0.00017,22.0128]
[1776587946136,41.47,75281.47,36.1,0.46819,0.00017,22.01013]
[1776587947733,41.47,75281.47,36.1,0.46819,0.00017,22.01011]
[1776587947736,41.47,75281.47,36.1,0.46819,0.00017,22.01011]
[1776587947763,41.47,75281.47,36.1,0.46819,0.00017,22.01011]
[1776587947819,41.47,75281.47,36.1,0.46819,0.00017,22.01011]
[1776587948281,41.47,75273.98,36.1,0.46689,0.00017,22.00206]
[1776587949952,41.47,75270.82,36.1,0.46634,0.00017,21.99859]
[1776587950919,41.46,75270.81,36.1,0.46633,0.00017,21.99858]
[1776587952922,41.46,75270.11,36.1,0.46621,0.00017,21.9978]
[1776587953122,41.46,75270.11,36.1,0.46621,0.00017,21.9978]
[1776587955019,41.46,75270.04,36.1,0.4662,0.00017,21.99771]
[1776587955034,41.46,75270.04,36.1,0.4662,0.00017,21.99771]
[1776587955283,41.46,75270.04,36.1,0.4662,0.00017,21.99771]
[1776587958703,41.46,75265.97,36.1,0.46549,0.00017,21.99318]
[1776587958722,41.46,75265.97,36.1,0.46549,0.00017,21.99318]
[1776587958969,41.46,75265.97,36.1,0.46549,0.00017,21.99318]
[1776587963064,41.46,75261.69,36.1,0.46475,0.00017,21.98833]
[1776587969762,41.47,75261.82,36.1,0.46478,0.00017,21.98851]
[1776587975472,41.47,75260.85,36.1,0.46461,0.00017,21.98351]
[1776587980506,41.47,75261.67,36.1,0.46475,0.00017,21.98445]
[1776587985541,41.47,75261.53,36.1,0.46473,0.00017,21.9843]
[1776587986808,41.47,75261.53,36.1,0.46473,0.00017,21.9843]
[1776587990694,41.47,75256.73,36.1,0.4639,0.00017,21.97879]
[1776587993677,41.48,75251.73,36.1,0.46304,0.00017,21.97295]
[1776587999641,41.48,75250.35,36.1,0.4628,0.00017,21.97135]
[1776588000915,41.48,75250.35,36.1,0.4628,0.00017,21.97135]
[1776588000941,41.48,75250.35,36.1,0.4628,0.00017,21.97135]
[1776588001193,41.48,75250.35,36.1,0.4628,0.00017,21.97135]
[1776588006690,41.49,75247.06,36.1,0.46224,0.00017,21.96746]
[1776588009433,41.49,75247.12,36.1,0.46225,0.00017,21.96753]
[1776588011219,41.49,75247.19,36.1,0.46226,0.00017,21.96762]
[1776588017767,41.49,75248.05,36.1,0.46242,0.00017,21.96867]
[1776588023809,41.49,75247.74,36.1,0.46236,0.00017,21.96831]
[1776588031865,41.5,75250.74,36.1,0.46288,0.00017,21.968]
[1776588036900,41.5,75250.45,36.1,0.46283,0.00017,21.96768]
[1776588041936,41.5,75250.46,36.1,0.46284,0.00017,21.96771]
[1776588047977,41.51,75250.53,36.1,0.46286,0.00017,21.96782]
[1776588051610,41.51,75250.53,36.1,0.46286,0.00017,21.96782]
[1776588051661,41.51,75250.53,36.1,0.46286,0.00017,21.96782]
[1776588052125,41.51,75250.53,36.1,0.46286,0.00017,21.96782]
[1776588054016,41.51,75256.69,36.1,0.46393,0.00017,21.97505]
[1776588060276,41.52,75255.91,36.1,0.4638,0.00017,21.97417]
[1776588060366,41.52,75255.91,36.1,0.4638,0.00017,21.97417]
[1776588061553,41.52,75259.6,36.1,0.46444,0.00017,21.97845]
[1776588064677,41.52,75261.51,36.1,0.46477,0.00017,21.98065]
[1776588064764,41.52,75261.51,36.1,0.46477,0.00017,21.98065]
[1776588064879,41.52,75261.51,36.1,0.46477,0.00017,21.98065]
[1776588064897,41.52,75261.51,36.1,0.46477,0.00017,21.98065]
[1776588065099,41.52,75252.72,36.1,0.46325,0.00017,21.97049]
[1776588066106,41.52,75247.63,36.1,0.46237,0.00017,21.96447]
[1776588071140,41.53,75247.7,36.1,0.46239,0.00017,21.96457]
[1776588076176,41.53,75247.67,36.1,0.46239,0.00017,21.96456]
[1776588079674,41.53,75247.67,36.1,0.46239,0.00017,21.96456]
[1776588085240,41.54,75244.9,36.1,0.46192,0.00017,21.96128]
[1776588090275,41.54,75247.65,36.1,0.4624,0.00017,21.96459]
[1776588090850,41.54,75247.65,36.1,0.4624,0.00017,21.96459]
[1776588096319,41.55,75252.19,36.1,0.46318,0.00017,21.96608]
[1776588101356,41.55,75251.89,36.1,0.46313,0.00017,21.96575]
[1776588110419,41.55,75250.81,36.1,0.46295,0.00017,21.96451]
[1776588120490,41.56,75250.81,36.1,0.46296,0.00017,21.96454]
[1776588125524,41.56,75250.81,36.1,0.46296,0.00017,21.96456]
[1776588132575,41.57,75251.42,36.1,0.46307,0.00017,21.96531]
[1776588138614,41.57,75251.92,36.1,0.46316,0.00017,21.96591]
[1776588138619,41.57,75251.92,36.1,0.46316,0.00017,21.96591]
[1776588145666,41.58,75251.92,36.1,0.46317,0.00017,21.96595]
[1776588153723,41.58,75252.03,36.1,0.46319,0.00017,21.9622]
[1776588160799,41.59,75253.86,36.1,0.46351,0.00017,21.96437]
[1776588163241,41.59,75253.86,36.1,0.46351,0.00017,21.96437]
[1776588163266,41.59,75253.86,36.1,0.46351,0.00017,21.96437]
[1776588163819,41.59,75259.29,36.1,0.46445,0.00017,21.97066]
[1776588164826,41.59,75264.53,36.1,0.46536,0.00017,21.97661]
[1776588165598,41.59,75264.53,36.1,0.46536,0.00017,21.97661]
[1776588165673,41.59,75264.53,36.1,0.46536,0.00017,21.97661]
[1776588165833,41.59,75267.79,36.1,0.46592,0.00017,21.98025]
[1776588168774,41.59,75272.59,36.1,0.46675,0.00017,21.98553]
[1776588168802,41.59,75272.59,36.1,0.46675,0.00017,21.98553]
[1776588168854,41.59,75272.41,36.1,0.46672,0.00017,21.98534]
[1776588171459,41.59,75268.88,36.1,0.46611,0.00017,21.98146]
[1776588171461,41.59,75268.88,36.1,0.46611,0.00017,21.98146]
[1776588171465,41.59,75265.98,36.1,0.46561,0.00017,21.97824]
[1776588173846,41.59,75267.23,36.1,0.46582,0.00017,21.97963]
[1776588175251,41.59,75267.23,36.1,0.46582,0.00017,21.97963]
[1776588175277,41.59,75267.23,36.1,0.46582,0.00017,21.97963]
[1776588175904,41.59,75275.72,36.1,0.46729,0.00017,21.98892]
[1776588180916,41.59,75275.8,36.1,0.46731,0.00017,21.98902]
[1776588180945,41.59,75275.8,36.1,0.46731,0.00017,21.98902]
[1776588181569,41.59,75275.46,36.1,0.46725,0.00017,21.98865]
[1776588181661,41.59,75275.46,36.1,0.46725,0.00017,21.98865]
[1776588181673,41.59,75275.46,36.1,0.46725,0.00017,21.98865]
[1776588186550,41.59,75276.76,36.1,0.46747,0.00017,21.99005]
[1776588193159,41.59,75276.49,36.1,0.46743,0.00017,21.98977]
[1776588200079,41.59,75274.42,36.1,0.46707,0.00017,21.98753]
[1776588206121,41.59,75274.82,36.1,0.46714,0.00017,21.98796]
[1776588209087,41.59,75274.37,36.1,0.46706,0.00017,21.98748]
[1776588214177,41.59,75272.77,36.1,0.46677,0.00017,21.98183]
[1776588218792,41.59,75272.59,36.1,0.46674,0.00017,21.98163]
[1776588223121,41.59,75272.31,36.1,0.46669,0.00017,21.98132]
[1776588226261,41.59,75262.86,36.1,0.46506,0.00017,21.97083]
[1776588231296,41.59,75262.31,36.1,0.46497,0.00017,21.97021]
[1776588236331,41.59,75263.66,36.1,0.4652,0.00017,21.97174]
[1776588241365,41.6,75264.01,36.1,0.46526,0.00017,21.97214]
[1776588244618,41.6,75264.49,36.1,0.46535,0.00017,21.97268]
[1776588251975,41.6,75266.47,36.1,0.46569,0.00017,21.9749]
[1776588251993,41.6,75266.47,36.1,0.46569,0.00017,21.9749]
[1776588252443,41.6,75271.62,36.1,0.46658,0.00017,21.98059]
[1776588255674,41.6,75272.65,36.1,0.46676,0.00017,21.98171]
[1776588263514,41.6,75274.16,36.1,0.46702,0.00017,21.98335]
[1776588270192,41.6,75271.41,36.1,0.46654,0.00017,21.98036]
[1776588271757,41.6,75270.13,36.1,0.46631,0.00017,21.97504]
[1776588277622,41.6,75268.06,36.1,0.46596,0.00017,21.97275]
[1776588283663,41.6,75267.03,36.1,0.46578,0.00017,21.97161]
[1776588285710,41.6,75266.75,36.1,0.46573,0.00017,21.9713]
[1776588287903,41.6,75265.62,36.1,0.46554,0.00017,21.97004]
[1776588295260,41.6,75265.26,36.1,0.46547,0.00017,21.96965]
[1776588295595,41.6,75265.26,36.1,0.46547,0.00017,21.96965]
[1776588295752,41.6,75262.38,36.1,0.46498,0.00017,21.96641]
[1776588300788,41.6,75261.26,36.1,0.46479,0.00017,21.96516]
[1776588302904,41.6,75261.26,36.1,0.46479,0.00017,21.96516]
[1776588303311,41.6,75261.26,36.1,0.46479,0.00017,21.96516]
[1776588309852,41.61,75264.54,36.1,0.46536,0.00017,21.9689]
[1776588312838,41.61,75264.57,36.1,0.46537,0.00017,21.96894]
[1776588312844,41.61,75264.57,36.1,0.46537,0.00017,21.96894]
[1776588312846,41.61,75264.57,36.1,0.46537,0.00017,21.96894]
[1776588312859,41.61,75264.57,36.1,0.46537,0.00017,21.96894]
[1776588313230,41.61,75264.57,36.1,0.46537,0.00017,21.96894]
[1776588313548,41.61,75264.57,36.1,0.46537,0.00017,21.96894]
[1776588313882,41.61,75249.34,36.1,0.46274,0.00017,21.95139]
[1776588316767,41.61,75247.76,36.1,0.46247,0.00017,21.94952]
[1776588319683,41.62,75247.39,36.1,0.46241,0.00017,21.94908]
[1776588320105,41.62,75247.39,36.1,0.46241,0.00017,21.94908]
[1776588323395,41.62,75243.73,36.1,0.46178,0.00017,21.9447]
[1776588323495,41.62,75243.73,36.1,0.46178,0.00017,21.9447]
[1776588323697,41.62,75243.73,36.1,0.46178,0.00017,21.9447]
[1776588323743,41.62,75243.36,36.1,0.46171,0.00017,21.94425]
[1776588323745,41.62,75243.36,36.1,0.46171,0.00017,21.94425]
[1776588323843,41.62,75243.36,36.1,0.46171,0.00017,21.94425]
[1776588323965,41.62,75243.36,36.1,0.46171,0.00017,21.94425]
[1776588324075,41.62,75243.36,36.1,0.46171,0.00017,21.94425]
[1776588324102,41.62,75243.36,36.1,0.46171,0.00017,21.94425]
[1776588324270,41.61,75258.92,36.1,0.4644,0.00017,21.96255]
[1776588326235,41.61,75263.65,36.1,0.46521,0.00017,21.96792]
[1776588326270,41.62,75263.41,36.1,0.46518,0.00017,21.96767]
[1776588327735,41.62,75263.31,36.1,0.46516,0.00017,21.96756]
[1776588334023,41.63,75264.53,36.1,0.46537,0.00017,21.96506]
[1776588339337,41.63,75264.58,36.1,0.46538,0.00017,21.96514]
[1776588339352,41.63,75264.58,36.1,0.46538,0.00017,21.96514]
[1776588339439,41.63,75264.25,36.1,0.46533,0.00017,21.96478]
[1776588341399,41.63,75264.25,36.1,0.46533,0.00017,21.96478]
[1776588341734,41.63,75264.25,36.1,0.46533,0.00017,21.96478]
[1776588344116,41.63,75258.86,36.1,0.4644,0.00017,21.95868]
[1776588345378,41.63,75258.86,36.1,0.4644,0.00017,21.95868]
[1776588345509,41.63,75258.86,36.1,0.4644,0.00017,21.95868]
[1776588345541,41.63,75258.86,36.1,0.4644,0.00017,21.95868]
[1776588346322,41.63,75258.86,36.1,0.4644,0.00017,21.95868]
[1776588348362,41.64,75254.84,36.1,0.46371,0.00017,21.95406]
[1776588354186,41.64,75257.98,36.1,0.46425,0.00017,21.95769]
[1776588359224,41.64,75257.76,36.1,0.46422,0.00017,21.95745]
[1776588364262,41.64,75259.19,36.1,0.46447,0.00017,21.9591]
[1776588369298,41.64,75259.08,36.1,0.46445,0.00017,21.95898]
[1776588373326,41.65,75253.92,36.1,0.46356,0.00017,21.95304]
[1776588378361,41.65,75252.62,36.1,0.46334,0.00017,21.95155]
[1776588383396,41.65,75253.32,36.1,0.46347,0.00017,21.95239]
[1776588386254,41.66,75250.98,36.1,0.46306,0.00017,21.94966]
[1776588391452,41.66,75249.66,36.1,0.46283,0.00017,21.94421]
[1776588396487,41.66,75248.91,36.1,0.46271,0.00017,21.94335]
[1776588401522,41.67,75248.77,36.1,0.46269,0.00017,21.9432]
[1776588406557,41.67,75249.12,36.1,0.46275,0.00017,21.94363]
[1776588407666,41.67,75249.12,36.1,0.46275,0.00017,21.94363]
[1776588407717,41.67,75259.36,36.1,0.46452,0.00017,21.95553]
[1776588413607,41.67,75258.53,36.1,0.46438,0.00017,21.95459]
[1776588419648,41.67,75258.06,36.1,0.4643,0.00017,21.95406]
[1776588420586,41.67,75258.06,36.1,0.4643,0.00017,21.95406]
[1776588420593,41.67,75258.06,36.1,0.4643,0.00017,21.95406]
[1776588423180,41.67,75260.99,36.1,0.4648,0.00017,21.95741]
[1776588423778,41.67,75260.99,36.1,0.4648,0.00017,21.95741]
[1776588428378,41.68,75267.38,36.1,0.46591,0.00017,21.96459]
[1776588428386,41.68,75267.38,36.1,0.46591,0.00017,21.96459]
[1776588428414,41.68,75267.38,36.1,0.46591,0.00017,21.96459]
[1776588428417,41.68,75267.38,36.1,0.46591,0.00017,21.96459]
[1776588428712,41.68,75270.51,36.1,0.46645,0.00017,21.96804]
[1776588431132,41.67,75273.55,36.1,0.46697,0.00017,21.97133]
[1776588431136,41.67,75273.55,36.1,0.46697,0.00017,21.97133]
[1776588431187,41.67,75273.55,36.1,0.46697,0.00017,21.97133]
[1776588432705,41.67,75270.04,36.1,0.46636,0.00017,21.96749]
[1776588433150,41.67,75268.28,36.1,0.46606,0.00017,21.96555]
[1776588437775,41.67,75263.74,36.1,0.46528,0.00017,21.96049]
[1776588437776,41.67,75262.95,36.1,0.46514,0.00017,21.95961]
[1776588442803,41.67,75262.9,36.1,0.46513,0.00017,21.95956]
[1776588443521,41.67,75262.9,36.1,0.46513,0.00017,21.95956]
[1776588448853,41.67,75262.6,36.1,0.46508,0.00017,21.95923]
[1776588453889,41.67,75262.49,36.1,0.46506,0.00017,21.9552]
[1776588455287,41.67,75262.49,36.1,0.46506,0.00017,21.9552]
[1776588460939,41.68,75265.05,36.1,0.4655,0.00017,21.95809]
[1776588466981,41.68,75266.06,36.1,0.46568,0.00017,21.95923]
[1776588472015,41.68,75266.06,36.1,0.46568,0.00017,21.95924]
[1776588477051,41.69,75265.2,36.1,0.46554,0.00017,21.9583]
[1776588480793,41.69,75265.65,36.1,0.46561,0.00017,21.9588]
[1776588481079,41.69,75265.62,36.1,0.46561,0.00017,21.95878]
[1776588486114,41.69,75265.67,36.1,0.46562,0.00017,21.95884]
[1776588490794,41.69,75265.75,36.1,0.46564,0.00017,21.95894]
[1776588490830,41.69,75267.29,36.1,0.4659,0.00017,21.96065]
[1776588496185,41.69,75265.45,36.1,0.46559,0.00017,21.95862]
[1776588502227,41.7,75265.84,36.1,0.46566,0.00017,21.95907]
[1776588503533,41.7,75265.84,36.1,0.46566,0.00017,21.95907]
[1776588509275,41.7,75266.16,36.1,0.46572,0.00017,21.95944]
[1776588511112,41.7,75266.23,36.1,0.46573,0.00017,21.95952]
[1776588511658,41.7,75266.23,36.1,0.46573,0.00017,21.95952]
[1776588511757,41.7,75267.85,36.1,0.466,0.00017,21.9574]
[1776588517209,41.7,75270.39,36.1,0.46644,0.00017,21.9602]
[1776588522367,41.69,75272.93,36.1,0.46687,0.00017,21.96293]
[1776588527402,41.69,75278.11,36.1,0.46776,0.00017,21.96846]
[1776588532439,41.68,75274.59,36.1,0.46714,0.00017,21.96465]
[1776588537473,41.67,75274.3,36.1,0.46708,0.00017,21.9643]
[1776588542509,41.66,75275.48,36.1,0.46728,0.00017,21.96554]
[1776588550116,41.66,75274.99,36.1,0.46719,0.00017,21.96499]
[1776588550119,41.66,75274.99,36.1,0.46719,0.00017,21.96499]
[1776588550174,41.66,75274.99,36.1,0.46719,0.00017,21.96499]
[1776588551239,41.65,75274.96,36.1,0.46718,0.00017,21.96492]
[1776588557614,41.64,75274.27,36.1,0.46704,0.00017,21.96412]
[1776588563656,41.63,75272.52,36.1,0.46673,0.00017,21.96217]
[1776588568691,41.62,75270.31,36.1,0.46634,0.00017,21.95971]
[1776588573726,41.61,75271.95,36.1,0.46661,0.00017,21.95755]
[1776588578761,41.61,75271.95,36.1,0.4666,0.00017,21.95751]
[1776588583796,41.6,75271.59,36.1,0.46653,0.00017,21.95708]
[1776588584623,41.6,75271.59,36.1,0.46653,0.00017,21.95708]
[1776588584642,41.6,75271.59,36.1,0.46653,0.00017,21.95708]
[1776588585020,41.6,75276.24,36.1,0.46733,0.00017,21.96212]
[1776588585810,41.6,75284.29,36.1,0.46872,0.00017,21.97063]
[1776588586032,41.6,75284.29,36.1,0.46872,0.00017,21.97063]
[1776588586041,41.6,75284.29,36.1,0.46872,0.00017,21.97063]
[1776588586056,41.6,75284.29,36.1,0.46872,0.00017,21.97063]
[1776588586819,41.59,75276.06,36.1,0.4673,0.00017,21.96191]
[1776588588832,41.59,75270.92,36.1,0.4664,0.00017,21.9563]
[1776588592280,41.59,75270.99,36.1,0.46641,0.00017,21.95635]
[1776588592290,41.59,75270.99,36.1,0.46641,0.00017,21.95635]
[1776588592370,41.59,75270.99,36.1,0.46641,0.00017,21.95635]
[1776588592860,41.59,75275.57,36.1,0.4672,0.00017,21.96134]
[1776588593866,41.59,75280.54,36.1,0.46806,0.00017,21.96665]
[1776588597877,41.59,75280.51,36.1,0.46806,0.00017,21.96662]
[1776588601248,41.59,75280.7,36.1,0.46809,0.00017,21.96683]
[1776588601308,41.59,75280.7,36.1,0.46809,0.00017,21.96683]
[1776588601847,41.59,75280.7,36.1,0.46809,0.00017,21.96683]
[1776588601925,41.59,75275.81,36.1,0.46725,0.00017,21.96161]
[1776588602496,41.59,75275.81,36.1,0.46725,0.00017,21.96161]
[1776588602500,41.59,75275.81,36.1,0.46725,0.00017,21.96161]
[1776588602931,41.59,75269.18,36.1,0.4661,0.00017,21.95438]
[1776588604747,41.59,75267.46,36.1,0.46581,0.00017,21.95248]
[1776588605411,41.59,75266.13,36.1,0.46558,0.00017,21.95101]
[1776588605952,41.59,75266.13,36.1,0.46558,0.00017,21.95101]
[1776588605952,41.59,75259.56,36.1,0.46444,0.00017,21.94358]
[1776588607966,41.6,75253.2,36.1,0.46334,0.00017,21.93624]
[1776588608639,41.6,75253.2,36.1,0.46334,0.00017,21.93624]
[1776588609807,41.6,75250.22,36.1,0.46283,0.00017,21.93274]
[1776588609996,41.6,75244.55,36.1,0.46185,0.00017,21.92597]
[1776588612775,41.6,75242.81,36.1,0.46155,0.00017,21.92387]
[1776588614874,41.6,75241.92,36.1,0.4614,0.00017,21.92279]
[1776588615139,41.6,75241.17,36.1,0.46127,0.00017,21.92188]
[1776588621057,41.6,75238.52,36.1,0.46081,0.00017,21.91864]
[1776588623712,41.6,75238.48,36.1,0.4608,0.00017,21.91859]
[1776588628761,41.6,75234.88,36.1,0.46018,0.00017,21.91413]
[1776588634149,41.6,75233.05,36.1,0.45985,0.00017,21.90792]
[1776588635324,41.6,75233.05,36.1,0.45985,0.00017,21.90792]
[1776588635346,41.6,75233.05,36.1,0.45985,0.00017,21.90792]
[1776588635410,41.6,75233.05,36.1,0.45985,0.00017,21.90792]
[1776588635634,41.6,75233.05,36.1,0.45985,0.00017,21.90792]
[1776588635762,41.6,75233.05,36.1,0.45985,0.00017,21.90792]
[1776588635787,41.6,75233.05,36.1,0.45985,0.00017,21.90792]
[1776588636163,41.6,75214.97,36.1,0.45673,0.00017,21.8846]
[1776588637795,41.6,75214.97,36.1,0.45673,0.00017,21.8846]
[1776588637986,41.6,75211.57,36.1,0.45614,0.00017,21.88007]
[1776588638143,41.6,75211.57,36.1,0.45614,0.00017,21.88007]
[1776588643213,41.6,75213.64,36.1,0.45651,0.00017,21.88287]
[1776588645483,41.6,75213.5,36.1,0.45648,0.00017,21.88269]
[1776588645756,41.6,75213.5,36.1,0.45648,0.00017,21.88269]
[1776588646234,41.61,75223.51,36.1,0.45821,0.00017,21.89583]
[1776588648248,41.61,75228.93,36.1,0.45915,0.00017,21.90278]
[1776588649548,41.61,75228.93,36.1,0.45915,0.00017,21.90278]
[1776588650846,41.61,75229.11,36.1,0.45918,0.00017,21.90301]
[1776588651270,41.61,75240.16,36.1,0.46109,0.00017,21.91678]
[1776588656530,41.61,75244.28,36.1,0.46181,0.00017,21.92179]
[1776588658318,41.61,75255.79,36.1,0.4638,0.00017,21.93541]
[1776588663353,41.61,75256.03,36.1,0.46384,0.00017,21.93571]
[1776588664472,41.61,75256.03,36.1,0.46384,0.00017,21.93571]
[1776588664478,41.61,75256.03,36.1,0.46384,0.00017,21.93571]
[1776588664790,41.61,75256.03,36.1,0.46384,0.00017,21.93571]
[1776588665367,41.62,75262.54,36.1,0.46497,0.00017,21.94318]
[1776588670403,41.62,75264.26,36.1,0.46527,0.00017,21.94512]
[1776588674466,41.62,75264.39,36.1,0.4653,0.00017,21.94528]
[1776588674468,41.62,75264.39,36.1,0.4653,0.00017,21.94528]
[1776588675442,41.62,75274.28,36.1,0.46701,0.00017,21.95619]
[1776588679054,41.62,75273.94,36.1,0.46695,0.00017,21.95584]
[1776588679069,41.62,75273.94,36.1,0.46695,0.00017,21.95584]
[1776588679082,41.62,75273.94,36.1,0.46695,0.00017,21.95584]
[1776588679195,41.62,75273.94,36.1,0.46695,0.00017,21.95584]
[1776588680021,41.62,75273.94,36.1,0.46695,0.00017,21.95584]
[1776588680027,41.62,75273.94,36.1,0.46695,0.00017,21.95584]
[1776588680477,41.62,75274.59,36.1,0.46706,0.00017,21.95654]
[1776588684073,41.62,75274.09,36.1,0.46698,0.00017,21.95599]
[1776588686465,41.62,75273.3,36.1,0.46684,0.00017,21.95513]
[1776588689340,41.62,75274.05,36.1,0.46697,0.00017,21.95594]
[1776588689540,41.62,75274.02,36.1,0.46696,0.00017,21.95591]
[1776588690517,41.62,75274.02,36.1,0.46696,0.00017,21.95591]
[1776588690590,41.62,75274.02,36.1,0.46696,0.00017,21.95591]
[1776588690949,41.62,75274.02,36.1,0.46696,0.00017,21.95591]
[1776588697380,41.62,75273.93,36.1,0.46694,0.00017,21.95191]
[1776588697596,41.62,75274.28,36.1,0.467,0.00017,21.95229]
[1776588702631,41.62,75275.01,36.1,0.46713,0.00017,21.95308]
[1776588705068,41.62,75274.99,36.1,0.46713,0.00017,21.95306]
[1776588706104,41.62,75277.15,36.1,0.4675,0.00017,21.95539]
[1776588706492,41.62,75277.15,36.1,0.4675,0.00017,21.95539]
[1776588706511,41.62,75277.15,36.1,0.4675,0.00017,21.95539]
[1776588706659,41.62,75282.39,36.1,0.46841,0.00017,21.96094]
[1776588708499,41.62,75282.83,36.1,0.46848,0.00017,21.9614]
[1776588708672,41.62,75282.83,36.1,0.46848,0.00017,21.9614]
[1776588711215,41.62,75284.4,36.1,0.46875,0.00017,21.96302]
[1776588716741,41.62,75285.56,36.1,0.46896,0.00017,21.96425]
[1776588717099,41.62,75285.56,36.1,0.46896,0.00017,21.96425]
[1776588719900,41.63,75285.64,36.1,0.46897,0.00017,21.96434]
[1776588721848,41.63,75286.3,36.1,0.46909,0.00017,21.96503]
[1776588721856,41.63,75286.3,36.1,0.46909,0.00017,21.96503]
[1776588721932,41.63,75285.46,36.1,0.46894,0.00017,21.96416]
[1776588722770,41.63,75285.46,36.1,0.46894,0.00017,21.96416]
[1776588724515,41.63,75280.59,36.1,0.4681,0.00017,21.95907]
[1776588729832,41.63,75284.29,36.1,0.46875,0.00017,21.96296]
[1776588733857,41.63,75284.49,36.1,0.46878,0.00017,21.96318]
[1776588733859,41.63,75284.49,36.1,0.46878,0.00017,21.96318]
[1776588733860,41.63,75284.39,36.1,0.46877,0.00017,21.96308]
[1776588737277,41.64,75284.92,36.1,0.46886,0.00017,21.96364]
[1776588737888,41.64,75284.27,36.1,0.46875,0.00017,21.96297]
[1776588739071,41.64,75284.27,36.1,0.46875,0.00017,21.96297]
[1776588744937,41.64,75283.2,36.1,0.46856,0.00017,21.96186]
[1776588749972,41.64,75286.89,36.1,0.4692,0.00017,21.96568]
[1776588750678,41.64,75286.89,36.1,0.4692,0.00017,21.96568]
[1776588750770,41.64,75286.89,36.1,0.4692,0.00017,21.96568]
[1776588750778,41.64,75286.89,36.1,0.4692,0.00017,21.96568]
[1776588750850,41.64,75286.89,36.1,0.4692,0.00017,21.96568]
[1776588751056,41.64,75286.89,36.1,0.4692,0.00017,21.96568]
[1776588751066,41.64,75286.89,36.1,0.4692,0.00017,21.96568]
[1776588751083,41.64,75286.89,36.1,0.4692,0.00017,21.96568]
[1776588751085,41.64,75291.28,36.1,0.46995,0.00017,21.96624]
[1776588751809,41.64,75291.28,36.1,0.46995,0.00017,21.96624]
[1776588751992,41.64,75297.99,36.1,0.47111,0.00017,21.97294]
[1776588753680,41.64,75294.92,36.1,0.47058,0.00017,21.9699]
[1776588753690,41.64,75294.92,36.1,0.47058,0.00017,21.9699]
[1776588759041,41.64,75294.39,36.1,0.47049,0.00017,21.96938]
[1776588762859,41.64,75294.24,36.1,0.47047,0.00017,21.96924]
[1776588769111,41.65,75295.15,36.1,0.47063,0.00017,21.97016]
[1776588776423,41.65,75295.15,36.1,0.47063,0.00017,21.97017]
[1776588776451,41.65,75295.15,36.1,0.47063,0.00017,21.97017]
[1776588776519,41.65,75295.15,36.1,0.47063,0.00017,21.97017]
[1776588776600,41.65,75295.15,36.1,0.47063,0.00017,21.97017]
[1776588776647,41.65,75295.15,36.1,0.47063,0.00017,21.97017]
[1776588776688,41.65,75295.15,36.1,0.47063,0.00017,21.97017]
[1776588776748,41.65,75295.15,36.1,0.47063,0.00017,21.97018]
[1776588777513,41.65,75287.04,36.1,0.46923,0.00017,21.96197]
[1776588779182,41.65,75281.95,36.1,0.46835,0.00017,21.95668]
[1776588784322,41.65,75279.73,36.1,0.46797,0.00017,21.95435]
[1776588786130,41.65,75279.73,36.1,0.46797,0.00017,21.95436]
[1776588786169,41.65,75279.73,36.1,0.46797,0.00017,21.95436]
[1776588788555,41.66,75282.68,36.1,0.46848,0.00017,21.95747]
[1776588788571,41.66,75282.68,36.1,0.46848,0.00017,21.95747]
[1776588788655,41.65,75283.08,36.1,0.46855,0.00017,21.95788]
[1776588790262,41.65,75288.08,36.1,0.46942,0.00017,21.96306]
[1776588794059,41.66,75287.95,36.1,0.4694,0.00017,21.96293]
[1776588799327,41.66,75291.38,36.1,0.46999,0.00017,21.96644]
[1776588804362,41.66,75291.11,36.1,0.46995,0.00017,21.96617]
[1776588806597,41.66,75291.11,36.1,0.46995,0.00017,21.96617]
[1776588811717,41.66,75292.91,36.1,0.47026,0.00017,21.968]
[1776588812636,41.66,75294.96,36.1,0.47061,0.00017,21.96613]
[1776588812724,41.66,75295.09,36.1,0.47063,0.00017,21.96626]
[1776588818460,41.66,75291.51,36.1,0.47001,0.00017,21.96267]
[1776588823495,41.66,75289.62,36.1,0.46968,0.00017,21.96075]
[1776588827853,41.66,75289.06,36.1,0.46959,0.00017,21.96018]
[1776588827940,41.66,75288.99,36.1,0.46957,0.00017,21.9601]
[1776588828620,41.66,75288.99,36.1,0.46957,0.00017,21.9601]
[1776588831702,41.66,75294.42,36.1,0.47051,0.00017,21.96559]
[1776588840615,41.66,75294.1,36.1,0.47046,0.00017,21.96528]
[1776588845649,41.67,75298.14,36.1,0.47116,0.00017,21.96929]
[1776588850685,41.67,75299.74,36.1,0.47144,0.00017,21.97085]
[1776588855720,41.67,75299.94,36.1,0.47147,0.00017,21.97105]
[1776588861679,41.67,75299.98,36.1,0.47148,0.00017,21.97109]
[1776588861688,41.67,75299.98,36.1,0.47148,0.00017,21.97109]
[1776588861763,41.67,75298.72,36.1,0.47126,0.00017,21.96986]
[1776588866798,41.67,75294.46,36.1,0.47052,0.00017,21.96564]
[1776588870748,41.67,75294.06,36.1,0.47046,0.00017,21.96524]
[1776588871021,41.67,75294.06,36.1,0.47046,0.00017,21.96524]
[1776588871143,41.67,75294.06,36.1,0.47046,0.00017,21.96524]
[1776588871833,41.67,75281.28,36.1,0.46824,0.00017,21.94822]
[1776588872733,41.67,75281.28,36.1,0.46824,0.00017,21.94822]
[1776588872854,41.67,75281.28,36.1,0.46824,0.00017,21.94822]
[1776588874091,41.67,75277.49,36.1,0.46758,0.00017,21.94419]
[1776588874111,41.67,75285.26,36.1,0.46893,0.00017,21.95237]
[1776588880105,41.67,75286.89,36.1,0.46921,0.00017,21.95408]
[1776588885930,41.68,75287.56,36.1,0.46934,0.00017,21.9548]
[1776588887157,41.68,75287.56,36.1,0.46934,0.00017,21.9548]
[1776588887240,41.68,75290.19,36.1,0.46979,0.00017,21.95749]
[1776588892979,41.68,75293.42,36.1,0.47035,0.00017,21.96075]
[1776588898019,41.68,75294.2,36.1,0.47049,0.00017,21.96154]
[1776588902125,41.68,75293.12,36.1,0.4703,0.00017,21.96046]
[1776588902226,41.68,75292.84,36.1,0.47026,0.00017,21.96018]
[1776588908094,41.68,75291.26,36.1,0.46998,0.00017,21.95859]
[1776588914136,41.69,75291.39,36.1,0.47001,0.00017,21.95876]
[1776588920177,41.7,75291.32,36.1,0.47001,0.00017,21.95872]
[1776588925216,41.71,75290.34,36.1,0.46985,0.00017,21.95776]
[1776588935287,41.72,75290.92,36.1,0.46995,0.00017,21.95448]
[1776588936246,41.72,75290.92,36.1,0.46995,0.00017,21.95448]
[1776588936252,41.72,75290.92,36.1,0.46995,0.00017,21.95448]
[1776588936308,41.72,75290.92,36.1,0.46995,0.00017,21.95448]
[1776588941329,41.73,75292.11,36.1,0.47016,0.00017,21.9557]
[1776588946364,41.73,75293.32,36.1,0.47038,0.00017,21.95694]
[1776588951400,41.74,75295.1,36.1,0.47069,0.00017,21.95874]
[1776588956434,41.75,75294.7,36.1,0.47063,0.00017,21.95837]
[1776588961469,41.75,75294.59,36.1,0.47062,0.00017,21.95829]
[1776588967511,41.76,75295.29,36.1,0.47074,0.00017,21.959]
[1776588972546,41.76,75295.56,36.1,0.47079,0.00017,21.95927]
[1776588977383,41.76,75295.78,36.1,0.47083,0.00017,21.9595]
[1776588982616,41.77,75296.19,36.1,0.47091,0.00017,21.95995]
[1776588987650,41.78,75294.87,36.1,0.47069,0.00017,21.95867]
[1776588992686,41.78,75294.92,36.1,0.4707,0.00017,21.95483]
[1776588996771,41.79,75295.15,36.1,0.47074,0.00017,21.95507]
[1776588998606,41.79,75295.39,36.1,0.47079,0.00017,21.95533]
[1776589003762,41.8,75292.56,36.1,0.47031,0.00017,21.95253]
[1776589006530,41.8,75292.59,36.1,0.47031,0.00017,21.95256]
[1776589010101,41.8,75292.59,36.1,0.47031,0.00017,21.95257]
[1776589016861,41.8,75293.07,36.1,0.47039,0.00017,21.95305]
[1776589021899,41.8,75293.89,36.1,0.47054,0.00017,21.95386]
[1776589022421,41.8,75293.89,36.1,0.47054,0.00017,21.95386]
[1776589027941,41.8,75293.27,36.1,0.47043,0.00017,21.95324]
[1776589029496,41.8,75293.34,36.1,0.47044,0.00017,21.95331]
[1776589029955,41.8,75291.5,36.1,0.47012,0.00017,21.95147]
[1776589031795,41.8,75288.48,36.1,0.4696,0.00017,21.94841]
[1776589033369,41.8,75287.67,36.1,0.46946,0.00017,21.94758]
[1776589033388,41.8,75287.67,36.1,0.46946,0.00017,21.94758]
[1776589033419,41.8,75287.67,36.1,0.46946,0.00017,21.94758]
[1776589033423,41.8,75287.67,36.1,0.46946,0.00017,21.94758]
[1776589034989,41.79,75278.24,36.1,0.46783,0.00017,21.93777]
[1776589037583,41.79,75277.75,36.1,0.46775,0.00017,21.93724]
[1776589038050,41.79,75277.75,36.1,0.46775,0.00017,21.93724]
[1776589039654,41.79,75286.02,36.1,0.46917,0.00017,21.94588]
[1776589039764,41.79,75286.02,36.1,0.46917,0.00017,21.94588]
[1776589041675,41.79,75280.39,36.1,0.4682,0.00017,21.94003]
[1776589046021,41.79,75279.1,36.1,0.46798,0.00017,21.93865]
[1776589047074,41.79,75270.3,36.1,0.46646,0.00017,21.92919]
[1776589053032,41.79,75269.92,36.1,0.46639,0.00017,21.92877]
[1776589053259,41.79,75269.92,36.1,0.46639,0.00017,21.92877]
[1776589053446,41.78,75269.92,36.1,0.46638,0.00017,21.92483]
[1776589053562,41.78,75269.92,36.1,0.46638,0.00017,21.92483]
[1776589054230,41.78,75261.7,36.1,0.46496,0.00017,21.91571]
[1776589055254,41.78,75261.7,36.1,0.46496,0.00017,21.91571]
[1776589055299,41.78,75261.7,36.1,0.46496,0.00017,21.91571]
[1776589055792,41.79,75259.8,36.1,0.46463,0.00017,21.91356]
[1776589056138,41.79,75251.08,36.1,0.46313,0.00017,21.90351]
[1776589060082,41.79,75250.56,36.1,0.46305,0.00017,21.90292]
[1776589062179,41.79,75255.91,36.1,0.46397,0.00017,21.90915]
[1776589069229,41.8,75256.58,36.1,0.46409,0.00017,21.90996]
[1776589074263,41.8,75256.79,36.1,0.46413,0.00017,21.91022]
[1776589075846,41.8,75256.63,36.1,0.46411,0.00017,21.91004]
[1776589079899,41.81,75256.65,36.1,0.46412,0.00017,21.91009]
[1776589079904,41.81,75256.65,36.1,0.46412,0.00017,21.91009]
[1776589082055,41.81,75258.24,36.1,0.46439,0.00017,21.91192]
[1776589082174,41.81,75258.24,36.1,0.46439,0.00017,21.91192]
[1776589082184,41.81,75258.24,36.1,0.46439,0.00017,21.91192]
[1776589082231,41.81,75258.24,36.1,0.46439,0.00017,21.91192]
[1776589084473,41.81,75262.0,36.1,0.46504,0.00017,21.91619]
[1776589087356,41.81,75272.2,36.1,0.4668,0.00017,21.92747]
[1776589092391,41.82,75272.87,36.1,0.46692,0.00017,21.92821]
[1776589095421,41.82,75272.87,36.1,0.46692,0.00017,21.92821]
[1776589096419,41.82,75277.51,36.1,0.46772,0.00017,21.93319]
[1776589101455,41.82,75278.44,36.1,0.46789,0.00017,21.93418]
[1776589104968,41.82,75278.41,36.1,0.46788,0.00017,21.93415]
[1776589106536,41.82,75279.6,36.1,0.46809,0.00017,21.93541]
[1776589113280,41.82,75280.29,36.1,0.4682,0.00017,21.93222]
[1776589114451,41.82,75280.29,36.1,0.4682,0.00017,21.93223]
[1776589124172,41.83,75281.27,36.1,0.46837,0.00017,21.93326]
[1776589129651,41.83,75282.31,36.1,0.46855,0.00017,21.93436]
[1776589134289,41.83,75282.27,36.1,0.46855,0.00017,21.93432]
[1776589134686,41.83,75277.03,36.1,0.46765,0.00017,21.92882]
[1776589135693,41.83,75271.26,36.1,0.46665,0.00017,21.92261]
[1776589141790,41.83,75270.09,36.1,0.46645,0.00017,21.92131]
[1776589142570,41.82,75269.81,36.1,0.4664,0.00017,21.921]
[1776589142651,41.82,75269.81,36.1,0.4664,0.00017,21.921]
[1776589142735,41.82,75269.81,36.1,0.4664,0.00017,21.921]
[1776589147892,41.82,75269.0,36.1,0.46625,0.00017,21.92009]
[1776589153820,41.81,75269.33,36.1,0.4663,0.00017,21.92041]
[1776589159529,41.81,75269.51,36.1,0.46632,0.00017,21.92058]
[1776589164591,41.8,75266.87,36.1,0.46587,0.00017,21.91766]
[1776589164607,41.8,75266.87,36.1,0.46587,0.00017,21.91766]
[1776589169932,41.8,75270.49,36.1,0.46648,0.00017,21.92159]
[1776589174967,41.79,75266.87,36.1,0.46584,0.00017,21.91367]
[1776589179258,41.79,75266.83,36.1,0.46583,0.00017,21.91362]
[1776589180313,41.79,75266.83,36.1,0.46583,0.00017,21.9136]
[1776589186103,41.79,75266.76,36.1,0.46582,0.00017,21.91352]
[1776589188395,41.78,75266.76,36.1,0.46581,0.00017,21.91349]
[1776589189428,41.78,75266.76,36.1,0.46581,0.00017,21.91348]
[1776589194990,41.77,75267.12,36.1,0.46586,0.00017,21.91384]
[1776589195110,41.77,75267.12,36.1,0.46586,0.00017,21.91384]
[1776589195173,41.77,75267.12,36.1,0.46586,0.00017,21.91384]
[1776589195379,41.77,75267.12,36.1,0.46586,0.00017,21.91384]
[1776589195489,41.77,75267.12,36.1,0.46586,0.00017,21.91384]
[1776589195391,41.77,75279.66,36.1,0.46803,0.00017,21.92739]
[1776589195732,41.77,75279.66,36.1,0.46803,0.00017,21.92739]
[1776589196123,41.77,75293.54,36.1,0.47043,0.00017,21.94164]
[1776589196844,41.77,75293.54,36.1,0.47043,0.00017,21.94164]
[1776589197543,41.77,75293.54,36.1,0.47043,0.00017,21.94164]
[1776589197886,41.77,75291.57,36.1,0.47009,0.00017,21.93967]
[1776589199016,41.77,75291.72,36.1,0.47011,0.00017,21.93982]
[1776589199433,41.77,75291.72,36.1,0.47011,0.00017,21.93982]
[1776589203415,41.81,75291.31,36.1,0.47008,0.00017,21.93957]
[1776589203416,41.81,75291.31,36.1,0.47008,0.00017,21.93957]
[1776589210220,41.81,75290.68,36.1,0.46997,0.00017,21.93893]
[1776589212191,41.81,75290.68,36.1,0.46997,0.00017,21.93893]
[1776589212534,41.81,75290.68,36.1,0.46997,0.00017,21.93893]
[1776589212286,41.81,75290.68,36.1,0.46997,0.00017,21.93893]
[1776589212784,41.81,75290.68,36.1,0.46997,0.00017,21.93893]
[1776589212841,41.81,75290.68,36.1,0.46997,0.00017,21.93893]
[1776589213281,41.81,75290.68,36.1,0.46997,0.00017,21.93893]
[1776589217464,41.8,75283.82,36.1,0.46878,0.00017,21.93189]
[1776589217511,41.8,75283.82,36.1,0.46878,0.00017,21.93189]
[1776589217554,41.8,75283.82,36.1,0.46878,0.00017,21.93189]
[1776589219284,41.8,75290.66,36.1,0.46996,0.00017,21.93888]
[1776589224319,41.8,75292.85,36.1,0.47034,0.00017,21.94108]
[1776589230361,41.8,75292.45,36.1,0.47027,0.00017,21.94068]
[1776589240431,41.8,75292.45,36.1,0.47026,0.00017,21.93676]
[1776589245784,41.8,75292.96,36.1,0.47035,0.00017,21.93727]
[1776589246309,41.8,75292.96,36.1,0.47035,0.00017,21.93727]
[1776589246473,41.8,75295.22,36.1,0.47074,0.00017,21.93952]
[1776589254644,41.8,75295.38,36.1,0.47077,0.00017,21.93968]
[1776589254685,41.8,75295.38,36.1,0.47077,0.00017,21.93968]
[1776589254709,41.8,75295.38,36.1,0.47077,0.00017,21.93968]
[1776589254732,41.8,75295.38,36.1,0.47077,0.00017,21.93968]
[1776589254738,41.8,75295.38,36.1,0.47077,0.00017,21.93968]
[1776589255127,41.8,75295.38,36.1,0.47077,0.00017,21.93968]
[1776589255536,41.8,75303.3,36.1,0.47213,0.00017,21.94738]
[1776589257550,41.8,75297.86,36.1,0.47119,0.00017,21.9421]
[1776589260816,41.8,75297.64,36.1,0.47115,0.00017,21.94187]
[1776589263077,41.79,75297.84,36.1,0.47118,0.00017,21.94206]
[1776589271648,41.78,75298.06,36.1,0.47121,0.00017,21.94224]
[1776589273966,41.78,75297.84,36.1,0.47117,0.00017,21.94201]
[1776589283733,41.77,75294.8,36.1,0.47064,0.00017,21.93897]
[1776589285136,41.77,75294.8,36.1,0.47064,0.00017,21.93897]
[1776589285145,41.77,75294.8,36.1,0.47064,0.00017,21.93897]
[1776589290782,41.77,75292.88,36.1,0.4703,0.00017,21.93706]
[1776589302868,41.78,75292.1,36.1,0.47017,0.00017,21.93238]
[1776589308360,41.78,75292.17,36.1,0.47018,0.00017,21.93245]
[1776589308487,41.78,75292.17,36.1,0.47018,0.00017,21.93245]
[1776589308553,41.78,75292.17,36.1,0.47018,0.00017,21.93245]
[1776589308643,41.78,75292.17,36.1,0.47018,0.00017,21.93245]
[1776589308910,41.78,75285.28,36.1,0.46899,0.00017,21.92544]
[1776589309917,41.78,75276.26,36.1,0.46743,0.00017,21.91596]
[1776589312770,41.78,75276.61,36.1,0.46749,0.00017,21.91633]
[1776589312777,41.78,75276.61,36.1,0.46749,0.00017,21.91633]
[1776589312954,41.78,75276.61,36.1,0.46749,0.00017,21.91633]
[1776589312999,41.78,75276.61,36.1,0.46749,0.00017,21.91633]
[1776589313037,41.77,75276.61,36.1,0.46749,0.00017,21.91633]
[1776589314966,41.77,75273.68,36.1,0.46698,0.00017,21.91317]
[1776589315143,41.77,75273.68,36.1,0.46698,0.00017,21.91317]
[1776589316303,41.77,75272.73,36.1,0.46681,0.00017,21.91212]
[1776589316317,41.77,75272.73,36.1,0.46681,0.00017,21.91212]
[1776589316347,41.77,75272.73,36.1,0.46681,0.00017,21.91212]
[1776589316892,41.77,75272.23,36.1,0.46673,0.00017,21.91157]
[1776589318529,41.77,75270.57,36.1,0.46644,0.00017,21.90976]
[1776589320900,41.76,75267.84,36.1,0.46596,0.00017,21.90673]
[1776589320970,41.76,75267.84,36.1,0.46596,0.00017,21.90673]
[1776589320981,41.76,75267.84,36.1,0.46596,0.00017,21.90673]
[1776589321335,41.76,75268.65,36.1,0.4661,0.00017,21.90761]
[1776589327038,41.75,75271.89,36.1,0.46665,0.00017,21.91111]
[1776589332073,41.74,75272.64,36.1,0.46677,0.00017,21.91187]
[1776589337190,41.73,75270.36,36.1,0.46636,0.00017,21.90935]
[1776589337765,41.73,75270.36,36.1,0.46636,0.00017,21.90935]
[1776589337484,41.73,75270.36,36.1,0.46636,0.00017,21.90933]
[1776589337801,41.73,75270.36,36.1,0.46636,0.00017,21.90933]
[1776589346172,41.71,75270.36,36.1,0.46634,0.00017,21.90923]
[1776589354228,41.69,75270.89,36.1,0.4664,0.00017,21.90579]
[1776589362283,41.67,75270.75,36.1,0.46636,0.00017,21.90554]
[1776589368326,41.66,75270.79,36.1,0.46635,0.00017,21.90551]
[1776589373361,41.64,75270.85,36.1,0.46635,0.00017,21.90552]
[1776589378397,41.63,75270.95,36.1,0.46635,0.00017,21.90557]
[1776589384441,41.62,75272.09,36.1,0.46653,0.00017,21.90675]
[1776589394511,41.59,75273.13,36.1,0.46669,0.00017,21.90776]
[1776589398539,41.59,75267.63,36.1,0.46572,0.00017,21.90166]
[1776589403574,41.57,75268.42,36.1,0.46585,0.00017,21.90248]
[1776589404738,41.57,75268.42,36.1,0.46585,0.00017,21.90248]
[1776589404747,41.57,75268.42,36.1,0.46585,0.00017,21.90248]
[1776589404779,41.57,75263.67,36.1,0.46502,0.00017,21.89714]
[1776589410623,41.56,75263.24,36.1,0.46493,0.00017,21.89658]
[1776589415274,41.55,75263.42,36.1,0.46494,0.00017,21.89281]
[1776589422149,41.54,75263.69,36.1,0.46498,0.00017,21.89309]
[1776589423640,41.53,75263.69,36.1,0.46497,0.00017,21.89301]
[1776589423645,41.53,75263.69,36.1,0.46497,0.00017,21.89301]
[1776589425250,41.53,75263.54,36.1,0.46494,0.00017,21.89282]
[1776589425257,41.53,75263.54,36.1,0.46494,0.00017,21.89282]
[1776589430767,41.51,75263.27,36.1,0.46487,0.00017,21.89244]
[1776589436553,41.51,75263.27,36.1,0.46487,0.00017,21.89244]
[1776589436594,41.51,75263.27,36.1,0.46487,0.00017,21.89244]
[1776589439069,41.5,75263.27,36.1,0.46486,0.00017,21.89236]
[1776589440299,41.49,75262.48,36.1,0.46471,0.00017,21.89142]
[1776589445873,41.48,75262.23,36.1,0.46466,0.00017,21.89106]
[1776589451914,41.47,75262.25,36.1,0.46464,0.00017,21.89101]
[1776589464012,41.44,75262.25,36.1,0.46462,0.00017,21.89087]
[1776589470049,41.43,75261.58,36.1,0.46448,0.00017,21.89004]
[1776589475195,41.42,75257.3,36.1,0.46372,0.00017,21.88111]
[1776589475415,41.42,75257.3,36.1,0.46372,0.00017,21.88111]
[1776589482133,41.4,75254.48,36.1,0.46321,0.00017,21.87772]
[1776589486609,41.4,75254.16,36.1,0.46315,0.00017,21.87733]
[1776589486611,41.4,75254.16,36.1,0.46315,0.00017,21.87733]
[1776589487842,41.4,75254.16,36.1,0.46315,0.00017,21.8773]
[1776589488100,41.39,75254.12,36.1,0.46314,0.00017,21.87724]
[1776589494216,41.38,75253.62,36.1,0.46304,0.00017,21.87659]
[1776589501560,41.38,75253.62,36.1,0.46304,0.00017,21.87659]
[1776589501998,41.37,75253.78,36.1,0.46305,0.00017,21.8767]
[1776589502286,41.37,75253.78,36.1,0.46305,0.00017,21.8767]
[1776589503280,41.37,75264.44,36.1,0.46491,0.00017,21.88905]
[1776589505056,41.37,75263.96,36.1,0.46482,0.00017,21.88849]
[1776589509514,41.36,75258.5,36.1,0.46386,0.00017,21.88218]
[1776589511109,41.36,75258.46,36.1,0.46385,0.00017,21.88211]
[1776589518481,41.35,75258.5,36.1,0.46385,0.00017,21.8821]
[1776589524427,41.34,75258.25,36.1,0.46379,0.00017,21.88174]
[1776589529462,41.33,75257.57,36.1,0.46366,0.00017,21.88091]
[1776589535104,41.33,75255.26,36.1,0.46325,0.00017,21.87424]
[1776589540539,41.32,75255.13,36.1,0.46321,0.00017,21.87404]
[1776589550609,41.31,75255.13,36.1,0.4632,0.00017,21.87397]
[1776589557198,41.3,75255.34,36.1,0.46323,0.00017,21.8742]
[1776589557703,41.3,75255.34,36.1,0.46323,0.00017,21.8742]
[1776589557723,41.3,75255.34,36.1,0.46323,0.00017,21.8742]
[1776589564706,41.29,75255.34,36.1,0.46322,0.00017,21.87414]
[1776589565478,41.29,75255.34,36.1,0.46322,0.00017,21.87414]
[1776589567610,41.29,75263.7,36.1,0.46468,0.00017,21.88383]
[1776589569639,41.29,75264.2,36.1,0.46476,0.00017,21.88439]
[1776589570346,41.29,75264.2,36.1,0.46476,0.00017,21.88438]
[1776589571895,41.28,75264.2,36.1,0.46476,0.00017,21.88438]
[1776589571904,41.28,75264.2,36.1,0.46476,0.00017,21.88438]
[1776589572763,41.28,75259.11,36.1,0.46387,0.00017,21.87849]
[1776589577799,41.28,75258.48,36.1,0.46375,0.00017,21.87773]
[1776589580914,41.28,75258.56,36.1,0.46376,0.00017,21.87781]
[1776589581645,41.27,75258.55,36.1,0.46376,0.00017,21.8778]
[1776589581946,41.27,75258.55,36.1,0.46376,0.00017,21.8778]
[1776589582094,41.27,75260.86,36.1,0.46416,0.00017,21.88047]
[1776589582229,41.27,75260.86,36.1,0.46416,0.00017,21.88047]
[1776589582250,41.27,75260.86,36.1,0.46416,0.00017,21.88047]
[1776589582833,41.27,75267.71,36.1,0.46536,0.00017,21.88829]
[1776589587870,41.27,75263.27,36.1,0.46458,0.00017,21.88321]
[1776589592905,41.26,75266.83,36.1,0.46519,0.00017,21.88332]
[1776589597087,41.26,75267.19,36.1,0.46525,0.00017,21.88372]
[1776589597088,41.26,75267.19,36.1,0.46525,0.00017,21.88372]
[1776589597101,41.26,75267.19,36.1,0.46525,0.00017,21.88372]
[1776589597110,41.26,75267.19,36.1,0.46525,0.00017,21.88372]
[1776589598233,41.26,75266.78,36.1,0.46518,0.00017,21.88325]
[1776589598298,41.26,75266.78,36.1,0.46518,0.00017,21.88325]
[1776589599535,41.26,75263.82,36.1,0.46466,0.00017,21.87987]
[1776589604990,41.26,75270.34,36.1,0.4658,0.00017,21.88724]
[1776589608086,41.26,75269.91,36.1,0.46572,0.00017,21.88676]
[1776589611279,41.26,75269.91,36.1,0.46572,0.00017,21.88676]
[1776589612039,41.26,75273.73,36.1,0.46639,0.00017,21.891]
[1776589614094,41.25,75277.52,36.1,0.46705,0.00017,21.89514]
[1776589614113,41.25,75277.52,36.1,0.46705,0.00017,21.89514]
[1776589617076,41.25,75288.84,36.1,0.46902,0.00018,21.90716]
[1776589618083,41.25,75288.84,36.1,0.46902,0.00018,21.90716]
[1776589618098,41.25,75289.35,36.1,0.46911,0.00018,21.90768]
[1776589620653,41.25,75284.97,36.1,0.46835,0.00018,21.9031]
[1776589620747,41.25,75284.97,36.1,0.46835,0.00018,21.9031]
[1776589620849,41.25,75285.24,36.1,0.46839,0.00018,21.90339]
[1776589625116,41.24,75282.9,36.1,0.46798,0.00018,21.90089]
[1776589625204,41.24,75282.9,36.1,0.46798,0.00018,21.90088]
[1776589631176,41.25,75281.62,36.1,0.46776,0.00018,21.89953]
[1776589635168,41.25,75281.44,36.1,0.46773,0.00018,21.89934]
[1776589635192,41.25,75281.44,36.1,0.46773,0.00018,21.89934]
[1776589636222,41.25,75281.59,36.1,0.46775,0.00018,21.89951]
[1776589636419,41.25,75281.59,36.1,0.46775,0.00018,21.89951]
[1776589644275,41.25,75280.86,36.1,0.46763,0.00018,21.89873]
[1776589646675,41.25,75278.34,36.1,0.46719,0.00018,21.89602]
[1776589646776,41.25,75278.05,36.1,0.46714,0.00018,21.89571]
[1776589647209,41.25,75278.05,36.1,0.46714,0.00018,21.89571]
[1776589647379,41.25,75278.05,36.1,0.46714,0.00018,21.89571]
[1776589648304,41.25,75289.12,36.1,0.46908,0.00018,21.90746]
[1776589649713,41.25,75289.12,36.1,0.46908,0.00018,21.90746]
[1776589653952,41.24,75291.09,36.1,0.46941,0.00018,21.90555]
[1776589654026,41.24,75291.48,36.1,0.46947,0.00018,21.90593]
[1776589662402,41.25,75287.57,36.1,0.46879,0.00018,21.9019]
[1776589664115,41.25,75287.57,36.1,0.46879,0.00018,21.9019]
[1776589664182,41.25,75287.57,36.1,0.46879,0.00018,21.90191]
[1776589666851,41.25,75287.57,36.1,0.46879,0.00018,21.90191]
[1776589666886,41.25,75287.57,36.1,0.46879,0.00018,21.90191]
[1776589666948,41.24,75287.57,36.1,0.46879,0.00018,21.90189]
[1776589668444,41.25,75279.68,36.1,0.46741,0.00018,21.89351]
[1776589671627,41.25,75281.33,36.1,0.4677,0.00018,21.89529]
[1776589672471,41.25,75276.32,36.1,0.46682,0.00018,21.88986]
[1776589675450,41.24,75275.1,36.1,0.46661,0.00018,21.88851]
[1776589680919,41.24,75275.65,36.1,0.4667,0.00018,21.88912]
[1776589680982,41.24,75275.65,36.1,0.4667,0.00018,21.88912]
[1776589682093,41.24,75275.65,36.1,0.4667,0.00018,21.88912]
[1776589681535,41.24,75280.96,36.1,0.46763,0.00018,21.89488]
[1776589682542,41.24,75279.73,36.1,0.46742,0.00018,21.89356]
[1776589684179,41.24,75278.73,36.1,0.46724,0.00018,21.89248]
[1776589687076,41.24,75274.24,36.1,0.46645,0.00018,21.88756]
[1776589692611,41.23,75270.25,36.1,0.46574,0.00018,21.88308]
[1776589693293,41.23,75270.25,36.1,0.46574,0.00018,21.88308]
[1776589698611,41.23,75266.5,36.1,0.46508,0.00018,21.87882]
[1776589698620,41.23,75266.5,36.1,0.46508,0.00018,21.87882]
[1776589706709,41.22,75266.7,36.1,0.4651,0.00018,21.87899]
[1776589712785,41.21,75266.75,36.1,0.46511,0.00018,21.87903]
[1776589712869,41.21,75266.75,36.1,0.46511,0.00018,21.87903]
[1776589712903,41.21,75266.75,36.1,0.46511,0.00018,21.87903]
[1776589713192,41.21,75266.7,36.1,0.46509,0.00018,21.87502]
[1776589713894,41.21,75266.7,36.1,0.46509,0.00018,21.87502]
[1776589714110,41.21,75252.22,36.1,0.46255,0.00018,21.85813]
[1776589717075,41.21,75252.08,36.1,0.46252,0.00018,21.85796]
[1776589717081,41.21,75252.08,36.1,0.46252,0.00018,21.85796]
[1776589717788,41.21,75244.25,36.1,0.46115,0.00018,21.84845]
[1776589724837,41.21,75244.58,36.1,0.46121,0.00018,21.84885]
[1776589730198,41.21,75242.67,36.1,0.46088,0.00018,21.8465]
[1776589739942,41.21,75242.67,36.1,0.46088,0.00018,21.84652]
[1776589742190,41.21,75242.86,36.1,0.46091,0.00018,21.84676]
[1776589742247,41.21,75242.82,36.1,0.46091,0.00018,21.84671]
[1776589742311,41.21,75242.82,36.1,0.46091,0.00018,21.84671]
[1776589742356,41.21,75242.82,36.1,0.46091,0.00018,21.84671]
[1776589742603,41.21,75242.82,36.1,0.46091,0.00018,21.84671]
[1776589742963,41.21,75233.2,36.1,0.45922,0.00018,21.83463]
[1776589743413,41.21,75233.2,36.1,0.45922,0.00018,21.83463]
[1776589746963,41.21,75231.09,36.1,0.45886,0.00018,21.83195]
[1776589748120,41.22,75231.09,36.1,0.45886,0.00017,21.83196]
[1776589750274,41.22,75231.16,36.1,0.45887,0.00017,21.83206]
[1776589750602,41.22,75231.16,36.1,0.45887,0.00017,21.83206]
[1776589750677,41.22,75231.16,36.1,0.45887,0.00017,21.83206]
[1776589756054,41.22,75238.63,36.1,0.46019,0.00018,21.84158]
[1776589760897,41.23,75237.98,36.1,0.46008,0.00017,21.84078]
[1776589761153,41.23,75237.98,36.1,0.46008,0.00017,21.84078]
[1776589761162,41.23,75222.92,36.1,0.45744,0.00017,21.8214]
[1776589761876,41.23,75222.92,36.1,0.45744,0.00017,21.8214]
[1776589762097,41.23,75211.72,36.1,0.45549,0.00017,21.80639]
[1776589762631,41.23,75211.72,36.1,0.45549,0.00017,21.80639]
[1776589762977,41.23,75211.72,36.1,0.45549,0.00017,21.80639]
[1776589763104,41.23,75208.93,36.1,0.455,0.00017,21.80257]
[1776589763433,41.23,75208.93,36.1,0.455,0.00017,21.80257]
[1776589763581,41.23,75208.93,36.1,0.455,0.00017,21.80257]
[1776589763912,41.23,75208.93,36.1,0.455,0.00017,21.80257]
[1776589767346,41.22,75209.34,36.1,0.45506,0.00017,21.80308]
[1776589767537,41.22,75209.34,36.1,0.45506,0.00017,21.80308]
[1776589768140,41.22,75217.12,36.1,0.45643,0.00017,21.81367]
[1776589768834,41.22,75217.12,36.1,0.45643,0.00017,21.81367]
[1776589774182,41.22,75220.34,36.1,0.45698,0.00017,21.81401]
[1776589775542,41.22,75220.31,36.1,0.45697,0.00017,21.81397]
[1776589776196,41.22,75220.38,36.1,0.45698,0.00017,21.81406]
[1776589778686,41.22,75220.33,36.1,0.45698,0.00017,21.81401]
[1776589783092,41.23,75222.48,36.1,0.45736,0.00017,21.81689]
[1776589786725,41.23,75222.48,36.1,0.45736,0.00017,21.81691]
[1776589786811,41.23,75222.48,36.1,0.45736,0.00017,21.81691]
[1776589788282,41.24,75228.7,36.1,0.45846,0.00017,21.82508]
[1776589797269,41.24,75230.14,36.1,0.45872,0.00017,21.827]
[1776589801376,41.25,75236.18,36.1,0.45978,0.00017,21.83473]
[1776589807418,41.25,75244.35,36.1,0.46122,0.00017,21.84493]
[1776589809785,41.25,75246.43,36.1,0.46158,0.00017,21.84747]
[1776589815476,41.25,75246.64,36.1,0.46162,0.00017,21.84774]
[1776589817490,41.25,75236.83,36.1,0.4599,0.00017,21.8356]
[1776589820438,41.26,75234.1,36.1,0.45943,0.00017,21.83215]
[1776589820731,41.26,75234.1,36.1,0.45943,0.00017,21.83215]
[1776589827559,41.26,75233.57,36.1,0.45934,0.00017,21.83152]
[1776589832354,41.26,75233.28,36.1,0.45929,0.00017,21.83116]
[1776589841658,41.27,75233.28,36.1,0.4593,0.00017,21.82731]
[1776589847700,41.28,75233.17,36.1,0.45929,0.00017,21.82721]
[1776589854750,41.29,75233.13,36.1,0.45929,0.00017,21.8272]
[1776589860792,41.29,75233.56,36.1,0.45937,0.00017,21.82779]
[1776589864820,41.29,75238.48,36.1,0.46023,0.00017,21.83401]
[1776589865839,41.29,75238.48,36.1,0.46023,0.00017,21.83401]
[1776589871869,41.3,75240.09,36.1,0.46052,0.00017,21.83605]
[1776589876904,41.3,75240.51,36.1,0.4606,0.00017,21.83659]
[1776589882946,41.31,75240.21,36.1,0.46055,0.00017,21.83624]
[1776589887981,41.31,75242.1,36.1,0.46088,0.00017,21.8386]
[1776589893016,41.31,75241.88,36.1,0.46084,0.00017,21.83441]
[1776589901071,41.32,75241.92,36.1,0.46085,0.00017,21.83449]
[1776589906107,41.32,75239.44,36.1,0.46042,0.00017,21.83144]
[1776589908687,41.32,75238.31,36.1,0.46023,0.00017,21.83004]
[1776589908764,41.32,75238.31,36.1,0.46023,0.00017,21.83004]
[1776589908807,41.32,75238.31,36.1,0.46023,0.00017,21.83004]
[1776589908847,41.32,75238.31,36.1,0.46023,0.00017,21.83004]
[1776589909052,41.32,75238.31,36.1,0.46023,0.00017,21.83004]
[1776589909127,41.32,75232.42,36.1,0.4592,0.00017,21.82261]
[1776589911141,41.32,75226.49,36.1,0.45817,0.00017,21.815]
[1776589914343,41.33,75223.23,36.1,0.4576,0.00017,21.81076]
[1776589918249,41.33,75223.2,36.1,0.4576,0.00017,21.81075]
[1776589920033,41.33,75219.7,36.1,0.45699,0.00017,21.80614]
[1776589921674,41.33,75219.31,36.1,0.45692,0.00017,21.80564]
[1776589922219,41.33,75221.05,36.1,0.45723,0.00017,21.80795]
[1776589927254,41.34,75223.83,36.1,0.45772,0.00017,21.81164]
[1776589932289,41.34,75224.22,36.1,0.45779,0.00017,21.81218]
[1776589936454,41.34,75223.48,36.1,0.45767,0.00017,21.81124]
[1776589937324,41.35,75218.85,36.1,0.45686,0.00017,21.80513]
[1776589937678,41.35,75218.85,36.1,0.45686,0.00017,21.80513]
[1776589937698,41.35,75218.85,36.1,0.45686,0.00017,21.80513]
[1776589937876,41.35,75218.85,36.1,0.45686,0.00017,21.80513]
[1776589938331,41.35,75213.02,36.1,0.45585,0.00017,21.79732]
[1776589943366,41.34,75211.42,36.1,0.45556,0.00017,21.79513]
[1776589948401,41.34,75211.16,36.1,0.45551,0.00017,21.79475]
[1776589956457,41.34,75209.8,36.1,0.45526,0.00017,21.78891]
[1776589962381,41.33,75210.43,36.1,0.45537,0.00017,21.78976]
[1776589967535,41.33,75209.2,36.1,0.45515,0.00017,21.78803]
[1776589973023,41.33,75209.2,36.1,0.45514,0.00017,21.78802]
[1776589973583,41.33,75209.2,36.1,0.45514,0.00017,21.788]
[1776589976759,41.32,75210.37,36.1,0.45534,0.00017,21.78958]
[1776589976797,41.32,75210.37,36.1,0.45534,0.00017,21.78958]
[1776589976805,41.32,75210.37,36.1,0.45534,0.00017,21.78958]
[1776589976820,41.32,75210.37,36.1,0.45534,0.00017,21.78955]
[1776589979624,41.32,75215.77,36.1,0.45628,0.00017,21.79688]
[1776589984659,41.32,75218.39,36.1,0.45674,0.00017,21.80039]
[1776589989694,41.32,75221.09,36.1,0.45721,0.00017,21.80398]
[1776589991185,41.32,75221.09,36.1,0.45721,0.00017,21.80398]
[1776589997274,41.32,75225.65,36.1,0.45801,0.00017,21.80997]
[1776589997322,41.32,75225.65,36.1,0.45801,0.00017,21.80997]
[1776589998833,41.32,75227.69,36.1,0.45837,0.00017,21.81262]
[1776589998841,41.32,75227.69,36.1,0.45837,0.00017,21.81262]
[1776590000679,41.33,75229.2,36.1,0.45863,0.00017,21.81458]
[1776590001036,41.33,75229.2,36.1,0.45863,0.00017,21.81458]
[1776590001218,41.33,75229.2,36.1,0.45863,0.00017,21.81458]
[1776590001311,41.33,75226.29,36.1,0.45812,0.00017,21.81082]
[1776590001780,41.33,75212.3,36.1,0.45568,0.00017,21.79223]
[1776590004296,41.32,75211.3,36.1,0.4555,0.00017,21.79083]
[1776590006798,41.32,75211.43,36.1,0.45552,0.00017,21.79099]
[1776590006815,41.32,75211.43,36.1,0.45552,0.00017,21.79099]
[1776590006852,41.32,75211.43,36.1,0.45552,0.00017,21.79099]
[1776590006889,41.32,75210.65,36.1,0.45538,0.00017,21.78992]
[1776590008588,41.32,75210.46,36.1,0.45535,0.00017,21.78964]
[1776590013832,41.31,75209.6,36.1,0.45518,0.00017,21.78445]
[1776590013864,41.3,75209.63,36.1,0.45518,0.00017,21.78446]
[1776590022324,41.3,75210.03,36.1,0.45524,0.00017,21.78498]
[1776590022330,41.3,75210.03,36.1,0.45524,0.00017,21.78498]
[1776590022571,41.3,75209.99,36.1,0.45523,0.00017,21.7849]
[1776590023758,41.3,75209.99,36.1,0.45523,0.00017,21.7849]
[1776590029558,41.29,75207.59,36.1,0.45481,0.00017,21.78156]
[1776590032778,41.29,75207.59,36.1,0.4548,0.00017,21.78155]
[1776590032795,41.29,75207.59,36.1,0.4548,0.00017,21.78155]
[1776590043069,41.28,75207.7,36.1,0.4548,0.00017,21.78159]
[1776590053139,41.27,75210.16,36.1,0.45522,0.00017,21.78487]
[1776590062202,41.26,75210.32,36.1,0.45523,0.00017,21.78499]
[1776590068182,41.25,75210.39,36.1,0.45524,0.00017,21.78505]
[1776590075292,41.24,75210.45,36.1,0.45522,0.00017,21.78109]
[1776590080327,41.23,75210.52,36.1,0.45523,0.00017,21.78114]
[1776590082565,41.23,75210.27,36.1,0.45518,0.00017,21.78079]
[1776590082581,41.23,75210.27,36.1,0.45518,0.00017,21.78079]
[1776590092412,41.22,75211.53,36.1,0.45538,0.00018,21.7824]
[1776590100468,41.21,75211.33,36.1,0.45534,0.00018,21.78205]
[1776590105503,41.2,75211.04,36.1,0.45528,0.00018,21.78161]
[1776590108813,41.2,75212.12,36.1,0.45546,0.00018,21.78306]
[1776590108819,41.2,75212.12,36.1,0.45546,0.00018,21.78306]
[1776590111716,41.2,75214.64,36.1,0.4559,0.00018,21.78647]
[1776590111749,41.2,75214.64,36.1,0.4559,0.00018,21.78647]
[1776590112552,41.2,75211.41,36.1,0.45533,0.00018,21.78205]
[1776590113021,41.2,75211.41,36.1,0.45533,0.00018,21.78205]
[1776590113610,41.2,75211.41,36.1,0.45533,0.00018,21.78205]
[1776590114566,41.19,75211.5,36.1,0.45534,0.00018,21.78215]
[1776590119601,41.19,75211.14,36.1,0.45527,0.00018,21.7816]
[1776590125642,41.18,75210.94,36.1,0.45523,0.00018,21.78126]
[1776590130678,41.17,75209.95,36.1,0.45504,0.00018,21.77985]
[1776590135716,41.17,75209.95,36.1,0.45502,0.00018,21.77585]
[1776590144779,41.16,75209.7,36.1,0.45497,0.00018,21.77541]
[1776590150640,41.15,75208.56,36.1,0.45476,0.00018,21.7738]
[1776590150741,41.15,75208.56,36.1,0.45476,0.00018,21.77377]
[1776590153465,41.15,75208.75,36.1,0.45479,0.00018,21.77402]
[1776590153541,41.14,75208.75,36.1,0.45478,0.00018,21.77399]
[1776590158879,41.14,75208.8,36.1,0.45478,0.00018,21.774]
[1776590161182,41.14,75208.8,36.1,0.45478,0.00018,21.774]
[1776590162907,41.13,75214.17,36.1,0.45572,0.00018,21.78133]
[1776590165958,41.13,75214.02,36.1,0.45569,0.00018,21.78112]
[1776590165972,41.13,75214.02,36.1,0.45569,0.00018,21.78112]
[1776590167043,41.13,75214.58,36.1,0.45578,0.00018,21.78184]
[1776590167538,41.13,75216.13,36.1,0.45605,0.00018,21.78393]
[1776590167942,41.13,75224.02,36.1,0.45744,0.00018,21.79449]
[1776590171121,41.13,75222.96,36.1,0.45725,0.00018,21.79309]
[1776590171143,41.13,75221.47,36.1,0.45699,0.00018,21.79111]
[1776590175384,41.12,75217.07,36.1,0.45621,0.00018,21.78519]
[1776590177007,41.12,75209.69,36.1,0.45491,0.00018,21.77509]
[1776590177770,41.12,75209.69,36.1,0.45491,0.00018,21.77509]
[1776590180626,41.12,75207.56,36.1,0.45454,0.00018,21.77211]
[1776590180687,41.12,75207.56,36.1,0.45454,0.00018,21.77211]
[1776590181035,41.12,75207.54,36.1,0.45453,0.00018,21.77206]
[1776590183536,41.11,75207.2,36.1,0.45447,0.00018,21.77157]
[1776590192047,41.1,75207.16,36.1,0.45445,0.00018,21.77144]
[1776590192148,41.1,75207.16,36.1,0.45443,0.00018,21.76742]
[1776590193771,41.1,75207.16,36.1,0.45443,0.00018,21.76742]
[1776590202562,41.09,75206.94,36.1,0.45438,0.00018,21.76705]
[1776590202664,41.08,75206.63,36.1,0.45432,0.00018,21.76657]
[1776590207851,41.08,75203.34,36.1,0.45373,0.00018,21.76188]
[1776590213261,41.07,75201.64,36.1,0.45342,0.00018,21.7594]
[1776590218297,41.06,75203.15,36.1,0.45367,0.00018,21.76148]
[1776590220699,41.06,75202.94,36.1,0.45363,0.00018,21.76117]
[1776590220800,41.06,75202.97,36.1,0.45364,0.00018,21.7612]
[1776590223753,41.06,75202.96,36.1,0.45363,0.00018,21.76116]
[1776590224339,41.05,75202.54,36.1,0.45356,0.00018,21.76055]
[1776590229373,41.05,75201.37,36.1,0.45334,0.00018,21.75884]
[1776590231488,41.05,75201.21,36.1,0.45331,0.00018,21.7586]
[1776590233402,41.04,75195.39,36.1,0.45227,0.00018,21.75015]
[1776590235037,41.03,75193.78,36.1,0.45199,0.00018,21.74781]
[1776590237013,41.03,75193.71,36.1,0.45197,0.00018,21.74769]
[1776590237016,41.03,75193.71,36.1,0.45197,0.00018,21.74769]
[1776590237338,41.03,75193.71,36.1,0.45197,0.00018,21.74769]
[1776590237577,41.03,75193.71,36.1,0.45197,0.00018,21.74769]
[1776590241738,41.03,75188.36,36.1,0.45103,0.00018,21.73983]
[1776590246840,41.03,75185.95,36.1,0.4506,0.00018,21.73623]
[1776590246849,41.03,75185.95,36.1,0.4506,0.00018,21.73623]
[1776590261599,41.03,75185.74,36.1,0.45055,0.00018,21.73194]
[1776590266634,41.02,75185.65,36.1,0.45053,0.00018,21.73179]
[1776590271406,41.02,75185.65,36.1,0.45053,0.00018,21.73179]
[1776590273537,41.02,75179.5,36.1,0.44945,0.00018,21.72255]
[1776590275274,41.02,75177.85,36.1,0.44916,0.00018,21.72004]
[1776590277105,41.02,75177.76,36.1,0.44915,0.00018,21.71991]
[1776590283703,41.02,75176.98,36.1,0.44901,0.00018,21.71873]
[1776590287778,41.02,75176.38,36.1,0.4489,0.00018,21.71782]
[1776590295839,41.03,75173.67,36.1,0.44843,0.00018,21.71368]
[1776590297142,41.03,75173.67,36.1,0.44843,0.00018,21.71368]
[1776590298792,41.03,75167.68,36.1,0.44738,0.00018,21.70439]
[1776590300143,41.03,75166.01,36.1,0.44709,0.00018,21.70178]
[1776590300847,41.03,75165.94,36.1,0.44708,0.00018,21.70168]
[1776590300894,41.03,75165.94,36.1,0.44708,0.00018,21.70168]
[1776590301432,41.03,75165.94,36.1,0.44708,0.00018,21.70168]
[1776590304164,41.03,75163.48,36.1,0.44665,0.00018,21.69782]
[1776590304166,41.03,75163.48,36.1,0.44665,0.00018,21.69782]
[1776590304775,41.03,75163.48,36.1,0.44665,0.00018,21.69782]
[1776590305802,41.03,75163.34,36.1,0.44662,0.00018,21.69761]
[1776590308972,41.03,75155.46,36.1,0.44524,0.00018,21.68505]
[1776590311158,41.04,75154.0,36.1,0.44499,0.00018,21.68271]
[1776590314697,41.04,75149.98,36.1,0.44428,0.00018,21.67224]
[1776590320009,41.05,75155.05,36.1,0.44518,0.00018,21.68059]
[1776590321112,41.05,75155.05,36.1,0.44518,0.00018,21.68059]
[1776590327058,41.05,75153.93,36.1,0.445,0.00018,21.67888]
[1776590332093,41.06,75148.59,36.1,0.44407,0.00018,21.67024]
[1776590338137,41.07,75152.44,36.1,0.44476,0.00018,21.67665]
[1776590345185,41.08,75152.67,36.1,0.44482,0.00018,21.67712]
[1776590350223,41.08,75152.64,36.1,0.44482,0.00018,21.67715]
[1776590355259,41.09,75151.93,36.1,0.4447,0.00018,21.67606]
[1776590360293,41.1,75152.07,36.1,0.44474,0.00018,21.67636]
[1776590365329,41.1,75152.32,36.1,0.44479,0.00018,21.67684]
[1776590370363,41.11,75152.24,36.1,0.44479,0.00018,21.67678]
[1776590375399,41.11,75153.51,36.1,0.44501,0.00018,21.67495]
[1776590380434,41.12,75158.23,36.1,0.44584,0.00018,21.68259]
[1776590385466,41.12,75158.27,36.1,0.44585,0.00018,21.6827]
[1776590385619,41.12,75158.27,36.1,0.44585,0.00018,21.6827]
[1776590386476,41.12,75167.36,36.1,0.44745,0.00018,21.69706]
[1776590387191,41.12,75167.36,36.1,0.44745,0.00018,21.69706]
[1776590387208,41.12,75167.36,36.1,0.44745,0.00018,21.69706]
[1776590389714,41.12,75169.32,36.1,0.44779,0.00018,21.70012]
[1776590395589,41.13,75168.23,36.1,0.44761,0.00018,21.69846]
[1776590405610,41.13,75164.63,36.1,0.44699,0.00018,21.6929]
[1776590415680,41.14,75165.69,36.1,0.44718,0.00018,21.69463]
[1776590420715,41.14,75166.7,36.1,0.44736,0.00018,21.69623]
[1776590425750,41.14,75166.69,36.1,0.44736,0.00018,21.69625]
[1776590432799,41.15,75167.06,36.1,0.44742,0.00018,21.6929]
[1776590437834,41.15,75167.0,36.1,0.44742,0.00018,21.69284]
[1776590442869,41.15,75166.68,36.1,0.44736,0.00018,21.69237]
[1776590447904,41.15,75167.14,36.1,0.44745,0.00018,21.69312]
[1776590450274,41.15,75166.03,36.1,0.44726,0.00018,21.6914]
[1776590452416,41.16,75164.39,36.1,0.44697,0.00018,21.68884]
[1776590457976,41.16,75159.57,36.1,0.44613,0.00018,21.68128]
[1776590460359,41.16,75158.35,36.1,0.44592,0.00018,21.67936]
[1776590461319,41.16,75153.61,36.1,0.44509,0.00018,21.67177]
[1776590470165,41.19,75156.26,36.1,0.44561,0.00017,21.67639]
[1776590472077,41.21,75145.68,36.1,0.44378,0.00017,21.65941]
[1776590477112,41.25,75144.78,36.1,0.44369,0.00017,21.65847]
[1776590480162,41.25,75144.88,36.1,0.44371,0.00017,21.65867]
[1776590480263,41.25,75144.88,36.1,0.44372,0.00017,21.65868]
[1776590482164,41.26,75144.96,36.1,0.44373,0.00017,21.65883]
[1776590482168,41.26,75144.96,36.1,0.44373,0.00017,21.65883]
[1776590488192,41.26,75144.04,36.1,0.44358,0.00017,21.65741]
[1776590493227,41.27,75144.08,36.1,0.44359,0.00017,21.65358]
[1776590498262,41.27,75143.84,36.1,0.44355,0.00017,21.65325]
[1776590501047,41.27,75141.83,36.1,0.4432,0.00017,21.64994]
[1776590506848,41.28,75140.75,36.1,0.44303,0.00017,21.64824]
[1776590512586,41.29,75139.49,36.1,0.44282,0.00017,21.64624]
[1776590518558,41.29,75138.99,36.1,0.44274,0.00017,21.64546]
[1776590521047,41.3,75138.99,36.1,0.44274,0.00017,21.64552]
[1776590521538,41.3,75139.39,36.1,0.44282,0.00017,21.64621]
[1776590521545,41.3,75139.39,36.1,0.44282,0.00017,21.64621]
[1776590521555,41.3,75139.39,36.1,0.44282,0.00017,21.64621]
[1776590521568,41.3,75139.39,36.1,0.44282,0.00017,21.64621]
[1776590521657,41.3,75139.39,36.1,0.44282,0.00017,21.64621]
[1776590521713,41.3,75139.39,36.1,0.44282,0.00017,21.64621]
[1776590521813,41.3,75139.39,36.1,0.44282,0.00017,21.64621]
[1776590521830,41.3,75139.39,36.1,0.44282,0.00017,21.64621]
[1776590521858,41.3,75139.39,36.1,0.44282,0.00017,21.64621]
[1776590521928,41.3,75139.39,36.1,0.44282,0.00017,21.64621]
[1776590521953,41.3,75139.39,36.1,0.44282,0.00017,21.64621]
[1776590522041,41.3,75139.39,36.1,0.44282,0.00017,21.64621]
[1776590522050,41.3,75139.35,36.1,0.44281,0.00017,21.64616]
[1776590522142,41.3,75139.35,36.1,0.44281,0.00017,21.64616]
[1776590522808,41.3,75139.35,36.1,0.44281,0.00017,21.64616]
[1776590522894,41.3,75094.74,36.1,0.43504,0.00017,21.56786]
[1776590523275,41.3,75094.74,36.1,0.43504,0.00017,21.56786]
[1776590523858,41.3,75094.74,36.1,0.43504,0.00017,21.56786]
[1776590523868,41.29,75084.51,36.1,0.43325,0.00017,21.54869]
[1776590525229,41.29,75088.58,36.1,0.43396,0.00017,21.55634]
[1776590525551,41.29,75088.58,36.1,0.43396,0.00017,21.55634]
[1776590525798,41.29,75088.58,36.1,0.43396,0.00017,21.55634]
[1776590525990,41.29,75088.58,36.1,0.43396,0.00017,21.55634]
[1776590526035,41.29,75094.01,36.1,0.4349,0.00017,21.56642]
[1776590526641,41.29,75094.01,36.1,0.4349,0.00017,21.56642]
[1776590526651,41.29,75099.85,36.1,0.43591,0.00017,21.57709]
[1776590527267,41.29,75099.85,36.1,0.43591,0.00017,21.57709]
[1776590527839,41.29,75099.85,36.1,0.43591,0.00017,21.57709]
[1776590527961,41.29,75099.85,36.1,0.43591,0.00017,21.57709]
[1776590528767,41.28,75100.49,36.1,0.43601,0.00017,21.57815]
[1776590528774,41.28,75100.49,36.1,0.43601,0.00017,21.57815]
[1776590534514,41.26,75101.0,36.1,0.43606,0.00017,21.57873]
[1776590535476,41.26,75101.0,36.1,0.43606,0.00017,21.57873]
[1776590535492,41.26,75101.0,36.1,0.43606,0.00017,21.57873]
[1776590536752,41.25,75099.06,36.1,0.43571,0.00017,21.57508]
[1776590536897,41.25,75099.06,36.1,0.43571,0.00017,21.57508]
[1776590537488,41.25,75096.07,36.1,0.43518,0.00017,21.56949]
[1776590537530,41.25,75096.07,36.1,0.43518,0.00017,21.56949]
[1776590537548,41.25,75096.07,36.1,0.43518,0.00017,21.56949]
[1776590537564,41.25,75096.07,36.1,0.43518,0.00017,21.56949]
[1776590540019,41.24,75092.55,36.1,0.43455,0.00017,21.56284]
[1776590540548,41.24,75093.7,36.1,0.43475,0.00017,21.56492]
[1776590540772,41.24,75093.7,36.1,0.43475,0.00017,21.56492]
[1776590540833,41.24,75093.7,36.1,0.43475,0.00017,21.56492]
[1776590545342,41.22,75089.31,36.1,0.43396,0.00017,21.5565]
[1776590545937,41.22,75089.31,36.1,0.43396,0.00017,21.5565]
[1776590545988,41.22,75089.31,36.1,0.43396,0.00017,21.5565]
[1776590546325,41.22,75087.02,36.1,0.43356,0.00017,21.55217]
[1776590551361,41.22,75081.58,36.1,0.43261,0.00017,21.54187]
[1776590552055,41.22,75081.58,36.1,0.43261,0.00017,21.54187]
[1776590553426,41.22,75079.81,36.1,0.43229,0.00017,21.53452]
[1776590555651,41.22,75072.5,36.1,0.43102,0.00017,21.52043]
[1776590556239,41.22,75071.17,36.1,0.43079,0.00017,21.51786]
[1776590561706,41.25,75069.5,36.1,0.43054,0.00017,21.51503]
[1776590566740,41.25,75068.77,36.1,0.43042,0.00017,21.51367]
[1776590572142,41.25,75069.73,36.1,0.43059,0.00017,21.51559]
[1776590581459,41.26,75068.61,36.1,0.43041,0.00017,21.5135]
[1776590582050,41.26,75068.61,36.1,0.43041,0.00017,21.5135]
[1776590587889,41.26,75067.23,36.1,0.43018,0.00017,21.51088]
[1776590589688,41.26,75065.92,36.1,0.42995,0.00017,21.50832]
[1776590589808,41.26,75065.92,36.1,0.42995,0.00017,21.50832]
[1776590590114,41.26,75065.92,36.1,0.42995,0.00017,21.50832]
[1776590590783,41.26,75062.13,36.1,0.42929,0.00017,21.50085]
[1776590595945,41.27,75060.36,36.1,0.42899,0.00017,21.49744]
[1776590600980,41.27,75061.21,36.1,0.42915,0.00017,21.49922]
[1776590601184,41.27,75061.21,36.1,0.42915,0.00017,21.49922]
[1776590607022,41.28,75065.43,36.1,0.4299,0.00017,21.50766]
[1776590607754,41.28,75065.43,36.1,0.4299,0.00017,21.50766]
[1776590607761,41.28,75065.43,36.1,0.4299,0.00017,21.50766]
[1776590607800,41.28,75065.43,36.1,0.4299,0.00017,21.50766]
[1776590608318,41.28,75067.47,36.1,0.43025,0.00017,21.51168]
[1776590613588,41.28,75069.97,36.1,0.43068,0.00017,21.51265]
[1776590621124,41.29,75074.32,36.1,0.43144,0.00017,21.52116]
[1776590622547,41.29,75074.07,36.1,0.4314,0.00017,21.52069]
[1776590623137,41.29,75080.07,36.1,0.43244,0.00017,21.53221]
[1776590629147,41.29,75082.47,36.1,0.43286,0.00017,21.53679]
[1776590629182,41.29,75082.51,36.1,0.43287,0.00017,21.53687]
[1776590630024,41.29,75082.51,36.1,0.43287,0.00017,21.53687]
[1776590630120,41.29,75082.51,36.1,0.43287,0.00017,21.53687]
[1776590630185,41.29,75082.51,36.1,0.43287,0.00017,21.53687]
[1776590630602,41.29,75084.59,36.1,0.43323,0.00017,21.54081]
[1776590631196,41.29,75091.96,36.1,0.43451,0.00017,21.55462]
[1776590636451,41.29,75096.71,36.1,0.43534,0.00017,21.56339]
[1776590642273,41.29,75099.37,36.1,0.4358,0.00017,21.56821]
[1776590648314,41.28,75099.66,36.1,0.43584,0.00017,21.56869]
[1776590653411,41.28,75099.63,36.1,0.43583,0.00017,21.5686]
[1776590659393,41.28,75102.7,36.1,0.43636,0.00017,21.57413]
[1776590664481,41.27,75103.33,36.1,0.43646,0.00017,21.57523]
[1776590671098,41.27,75106.94,36.1,0.43709,0.00017,21.58168]
[1776590671194,41.27,75106.94,36.1,0.43709,0.00017,21.58168]
[1776590671251,41.27,75106.98,36.1,0.43708,0.00017,21.57775]
[1776590672484,41.27,75099.51,36.1,0.43577,0.00017,21.56418]
[1776590673425,41.27,75099.51,36.1,0.43577,0.00017,21.56418]
[1776590677777,41.26,75099.26,36.1,0.43572,0.00017,21.56368]
[1776590677879,41.26,75099.41,36.1,0.43575,0.00017,21.56393]
[1776590678940,41.26,75099.41,36.1,0.43575,0.00017,21.56393]
[1776590679006,41.26,75099.41,36.1,0.43575,0.00017,21.56393]
[1776590679096,41.26,75099.93,36.1,0.43584,0.00017,21.56488]
[1776590679330,41.26,75099.93,36.1,0.43584,0.00017,21.56488]
[1776590679804,41.26,75094.03,36.1,0.43481,0.00017,21.55401]
[1776590681204,41.26,75094.03,36.1,0.43481,0.00017,21.55401]
[1776590681264,41.26,75094.03,36.1,0.43481,0.00017,21.55401]
[1776590680539,41.26,75084.41,36.1,0.43313,0.00017,21.53598]
[1776590685575,41.26,75082.67,36.1,0.43283,0.00017,21.53269]
[1776590690904,41.26,75082.64,36.1,0.43283,0.00017,21.53264]
[1776590701688,41.26,75082.43,36.1,0.43279,0.00017,21.53225]
[1776590709507,41.26,75082.28,36.1,0.43276,0.00017,21.53197]
[1776590717032,41.26,75083.45,36.1,0.43297,0.00017,21.53421]
[1776590717800,41.26,75070.98,36.1,0.4308,0.00017,21.51025]
[1776590718922,41.26,75070.98,36.1,0.4308,0.00017,21.51025]
[1776590723439,41.27,75066.59,36.1,0.43004,0.00017,21.50171]
[1776590723722,41.27,75066.59,36.1,0.43004,0.00017,21.50171]
[1776590729884,41.27,75065.14,36.1,0.4298,0.00017,21.49897]
[1776590734919,41.28,75062.0,36.1,0.42925,0.00017,21.48886]
[1776590739954,41.28,75062.14,36.1,0.42928,0.00017,21.48924]
[1776590745996,41.29,75062.06,36.1,0.42928,0.00017,21.48919]
[1776590751031,41.29,75063.52,36.1,0.42954,0.00017,21.49217]
[1776590756067,41.3,75063.45,36.1,0.42954,0.00017,21.49212]
[1776590762109,41.3,75063.41,36.1,0.42954,0.00017,21.49214]
[1776590769035,41.3,75063.37,36.1,0.42954,0.00017,21.49212]
[1776590776209,41.31,75061.67,36.1,0.42927,0.00017,21.48896]
[1776590779573,41.32,75061.64,36.1,0.42927,0.00017,21.48896]
[1776590780237,41.32,75056.37,36.1,0.42836,0.00017,21.47848]
[1776590780801,41.32,75056.37,36.1,0.42836,0.00017,21.47848]
[1776590783349,41.32,75054.44,36.1,0.42802,0.00017,21.47465]
[1776590784360,41.32,75053.9,36.1,0.42794,0.00017,21.47363]
[1776590784378,41.32,75053.9,36.1,0.42794,0.00017,21.47363]
[1776590784590,41.33,75053.08,36.1,0.4278,0.00017,21.47202]
[1776590784686,41.33,75053.08,36.1,0.4278,0.00017,21.47202]
[1776590784736,41.33,75053.08,36.1,0.4278,0.00017,21.47202]
[1776590784783,41.33,75053.08,36.1,0.4278,0.00017,21.47202]
[1776590784873,41.33,75053.08,36.1,0.4278,0.00017,21.47202]
[1776590785283,41.33,75032.29,36.1,0.4242,0.00017,21.42931]
[1776590786289,41.35,75029.49,36.1,0.42375,0.00017,21.42384]
[1776590787577,41.37,75030.14,36.1,0.42391,0.00017,21.42564]
[1776590788194,41.37,75030.14,36.1,0.42391,0.00017,21.42564]
[1776590788354,41.37,75030.14,36.1,0.42391,0.00017,21.42564]
[1776590789338,41.38,75025.03,36.1,0.42306,0.00017,21.41527]
[1776590790443,41.39,75027.86,36.1,0.42356,0.00017,21.42137]
[1776590791326,41.39,75032.69,36.1,0.42438,0.00017,21.42752]
[1776590797370,41.4,75032.41,36.1,0.42435,0.00017,21.42705]
[1776590797409,41.4,75032.41,36.1,0.42435,0.00017,21.42705]
[1776590798210,41.4,75032.41,36.1,0.42435,0.00017,21.42705]
[1776590801337,41.4,75031.43,36.1,0.42418,0.00017,21.42505]
[1776590801379,41.4,75031.43,36.1,0.42418,0.00017,21.42505]
[1776590803117,41.4,75031.32,36.1,0.42416,0.00017,21.42484]
[1776590803853,41.4,75031.46,36.1,0.42419,0.00017,21.42521]
[1776590803872,41.4,75031.46,36.1,0.42419,0.00017,21.42521]
[1776590804023,41.4,75031.46,36.1,0.42419,0.00017,21.42521]
[1776590804047,41.4,75031.46,36.1,0.42419,0.00017,21.42521]
[1776590804068,41.4,75031.46,36.1,0.42419,0.00017,21.42521]
[1776590804075,41.4,75031.46,36.1,0.42419,0.00017,21.42521]
[1776590804086,41.4,75031.46,36.1,0.42419,0.00017,21.42521]
[1776590804162,41.4,75031.46,36.1,0.42419,0.00017,21.42521]
[1776590804244,41.4,75031.46,36.1,0.42419,0.00017,21.42521]
[1776590804361,41.4,75034.15,36.1,0.42466,0.00017,21.43087]
[1776590804482,41.4,75034.15,36.1,0.42466,0.00017,21.43087]
[1776590804695,41.4,75034.15,36.1,0.42466,0.00017,21.43087]
[1776590805249,41.39,75011.75,36.1,0.42077,0.00017,21.38297]
[1776590805569,41.39,75011.75,36.1,0.42077,0.00017,21.38297]
[1776590805593,41.39,75011.75,36.1,0.42077,0.00017,21.38297]
[1776590805805,41.39,75011.75,36.1,0.42077,0.00017,21.38297]
[1776590806021,41.39,75011.75,36.1,0.42077,0.00017,21.38297]
[1776590806324,41.39,75002.79,36.1,0.41921,0.00017,21.36319]
[1776590807139,41.38,75010.07,36.1,0.42045,0.00017,21.37902]
[1776590808672,41.38,75016.14,36.1,0.4215,0.00017,21.39215]
[1776590815887,41.38,75017.51,36.1,0.42173,0.00017,21.39502]
[1776590818065,41.37,75017.51,36.1,0.42172,0.00017,21.39496]
[1776590818156,41.37,75017.4,36.1,0.4217,0.00017,21.39468]
[1776590819452,41.37,75017.16,36.1,0.42166,0.00017,21.39416]
[1776590819462,41.37,75017.16,36.1,0.42166,0.00017,21.39416]
[1776590819483,41.37,75017.16,36.1,0.42166,0.00017,21.39416]
[1776590820342,41.37,75016.73,36.1,0.42158,0.00017,21.39319]
[1776590824631,41.37,75014.52,36.1,0.42119,0.00017,21.38837]
[1776590824723,41.37,75014.48,36.1,0.42118,0.00017,21.38825]
[1776590826596,41.37,75015.5,36.1,0.42136,0.00017,21.39045]
[1776590826654,41.37,75015.5,36.1,0.42136,0.00017,21.39045]
[1776590827418,41.37,75015.5,36.1,0.42136,0.00017,21.39045]
[1776590827653,41.36,75013.66,36.1,0.42104,0.00017,21.38642]
[1776590827730,41.36,75012.61,36.1,0.42085,0.00017,21.38411]
[1776590829401,41.36,75012.61,36.1,0.42085,0.00017,21.38411]
[1776590832621,41.36,75018.19,36.1,0.42181,0.00017,21.3961]
[1776590836706,41.36,75022.47,36.1,0.42254,0.00017,21.4052]
[1776590837269,41.36,75022.47,36.1,0.42254,0.00017,21.4052]
[1776590837270,41.36,75022.47,36.1,0.42254,0.00017,21.4052]
[1776590837292,41.36,75022.47,36.1,0.42254,0.00017,21.4052]
[1776590837329,41.35,75022.47,36.1,0.42254,0.00017,21.40515]
[1776590837778,41.35,75022.47,36.1,0.42254,0.00017,21.40515]
[1776590838683,41.36,75026.68,36.1,0.42327,0.00017,21.41412]
[1776590838781,41.36,75026.68,36.1,0.42327,0.00017,21.41412]
[1776590839365,41.36,75026.68,36.1,0.42327,0.00017,21.41412]
[1776590839370,41.36,75026.68,36.1,0.42327,0.00017,21.41412]
[1776590839670,41.36,75038.28,36.1,0.42528,0.00017,21.43843]
[1776590841495,41.36,75038.77,36.1,0.42537,0.00017,21.43946]
[1776590842340,41.36,75038.77,36.1,0.42537,0.00017,21.43946]
[1776590842346,41.36,75038.77,36.1,0.42537,0.00017,21.43946]
[1776590844028,41.36,75041.51,36.1,0.42585,0.00017,21.4452]
[1776590844470,41.36,75045.04,36.1,0.42646,0.00017,21.45246]
[1776590844749,41.36,75045.04,36.1,0.42646,0.00017,21.45246]
[1776590845936,41.36,75045.11,36.1,0.42648,0.00017,21.45264]
[1776590849124,41.37,75048.26,36.1,0.42704,0.00017,21.45915]
[1776590849152,41.37,75048.26,36.1,0.42704,0.00017,21.45915]
[1776590849166,41.37,75048.26,36.1,0.42704,0.00017,21.45915]
[1776590851164,41.37,75049.89,36.1,0.42732,0.00017,21.46253]
[1776590851231,41.37,75049.89,36.1,0.42732,0.00017,21.46253]
[1776590855424,41.38,75051.04,36.1,0.42752,0.00017,21.46097]
[1776590857389,41.38,75050.88,36.1,0.4275,0.00017,21.46076]
[1776590857412,41.38,75050.88,36.1,0.4275,0.00017,21.46076]
[1776590858194,41.38,75055.07,36.1,0.42823,0.00017,21.46921]
[1776590858259,41.39,75061.76,36.1,0.4294,0.00017,21.48254]
[1776590859541,41.39,75064.57,36.1,0.42989,0.00017,21.48811]
[1776590859550,41.39,75064.57,36.1,0.42989,0.00017,21.48811]
[1776590859803,41.39,75064.57,36.1,0.42989,0.00017,21.48811]
[1776590859820,41.39,75064.57,36.1,0.42989,0.00017,21.48811]
[1776590861545,41.39,75070.93,36.1,0.431,0.00017,21.50059]
[1776590862499,41.39,75072.05,36.1,0.4312,0.00017,21.50279]
[1776590864217,41.4,75072.15,36.1,0.43122,0.00017,21.50303]
[1776590864245,41.4,75072.15,36.1,0.43122,0.00017,21.50303]
[1776590865904,41.4,75073.4,36.1,0.43144,0.00017,21.50549]
[1776590867675,41.4,75074.45,36.1,0.43162,0.00017,21.50751]
[1776590867677,41.4,75074.45,36.1,0.43162,0.00017,21.50751]
[1776590867725,41.4,75074.45,36.1,0.43162,0.00017,21.50751]
[1776590867736,41.4,75074.45,36.1,0.43162,0.00017,21.50751]
[1776590870210,41.4,75075.74,36.1,0.43186,0.00017,21.51007]
[1776590870700,41.41,75075.9,36.1,0.43189,0.00017,21.51043]
[1776590870703,41.41,75075.9,36.1,0.43189,0.00017,21.51043]
[1776590870730,41.41,75075.9,36.1,0.43189,0.00017,21.51043]
[1776590870969,41.41,75075.9,36.1,0.43189,0.00017,21.51043]
[1776590870998,41.41,75075.9,36.1,0.43189,0.00017,21.51043]
[1776590871014,41.41,75075.9,36.1,0.43189,0.00017,21.51043]
[1776590871026,41.41,75083.33,36.1,0.43318,0.00017,21.52459]
[1776590871651,41.41,75083.33,36.1,0.43318,0.00017,21.52459]
[1776590871958,41.41,75083.33,36.1,0.43318,0.00017,21.52459]
[1776590872029,41.41,75090.59,36.1,0.43444,0.00017,21.53817]
[1776590872909,41.41,75090.59,36.1,0.43444,0.00017,21.53817]
[1776590872989,41.41,75090.59,36.1,0.43444,0.00017,21.53817]
[1776590873237,41.41,75090.59,36.1,0.43444,0.00017,21.53817]
[1776590873648,41.41,75094.07,36.1,0.43505,0.00017,21.54461]
[1776590878986,41.41,75094.4,36.1,0.43511,0.00017,21.54527]
[1776590881578,41.42,75098.29,36.1,0.43579,0.00017,21.55243]
[1776590881627,41.42,75098.29,36.1,0.43579,0.00017,21.55243]
[1776590882394,41.42,75098.29,36.1,0.43579,0.00017,21.55243]
[1776590882401,41.42,75098.29,36.1,0.43579,0.00017,21.55243]
[1776590882420,41.42,75098.29,36.1,0.43579,0.00017,21.55243]
[1776590882081,41.42,75105.98,36.1,0.43713,0.00017,21.56635]
[1776590882512,41.42,75105.98,36.1,0.43713,0.00017,21.56635]
[1776590882596,41.42,75105.98,36.1,0.43713,0.00017,21.56635]
[1776590882977,41.42,75120.65,36.1,0.43968,0.00017,21.59221]
[1776590885141,41.42,75125.13,36.1,0.44046,0.00017,21.59993]
[1776590885621,41.42,75125.13,36.1,0.44046,0.00017,21.59993]
[1776590885628,41.42,75125.13,36.1,0.44046,0.00017,21.59993]
[1776590885762,41.42,75125.13,36.1,0.44046,0.00017,21.59993]
[1776590885997,41.42,75125.16,36.1,0.44046,0.00017,21.59997]
[1776590887782,41.42,75125.31,36.1,0.44049,0.00017,21.60025]
[1776590888946,41.42,75125.31,36.1,0.4405,0.00017,21.60027]
[1776590889912,41.42,75125.09,36.1,0.44046,0.00017,21.59991]
[1776590892256,41.42,75125.13,36.1,0.44047,0.00017,21.60002]
[1776590892348,41.42,75125.55,36.1,0.44054,0.00017,21.60073]
[1776590893945,41.42,75127.32,36.1,0.44085,0.00017,21.60377]
[1776590900379,41.42,75125.89,36.1,0.4406,0.00017,21.60132]
[1776590900530,41.42,75126.04,36.1,0.44063,0.00017,21.60157]
[1776590900633,41.42,75126.04,36.1,0.44063,0.00017,21.60157]
[1776590901056,41.42,75126.04,36.1,0.44063,0.00017,21.60157]
[1776590901065,41.42,75126.04,36.1,0.44063,0.00017,21.60157]
[1776590901104,41.42,75133.33,36.1,0.44189,0.00017,21.61391]
[1776590903414,41.42,75134.92,36.1,0.44217,0.00017,21.61656]
[1776590903509,41.42,75134.57,36.1,0.44211,0.00017,21.61597]
[1776590909160,41.41,75135.03,36.1,0.44218,0.00017,21.61666]
[1776590909625,41.41,75135.03,36.1,0.44218,0.00017,21.61666]
[1776590909657,41.41,75135.03,36.1,0.44218,0.00017,21.61666]
[1776590911437,41.41,75135.3,36.1,0.44222,0.00017,21.6171]
[1776590913759,41.41,75135.46,36.1,0.44224,0.00017,21.61343]
[1776590913910,41.41,75135.46,36.1,0.44224,0.00017,21.61343]
[1776590913990,41.41,75135.46,36.1,0.44224,0.00017,21.61343]
[1776590914284,41.41,75135.46,36.1,0.44224,0.00017,21.61343]
[1776590914367,41.41,75135.46,36.1,0.44224,0.00017,21.61343]
[1776590914418,41.42,75142.6,36.1,0.44349,0.00017,21.62528]
[1776590915490,41.42,75142.6,36.1,0.44349,0.00017,21.62528]
[1776590916055,41.42,75144.21,36.1,0.44377,0.00017,21.62793]
[1776590921244,41.42,75143.48,36.1,0.44365,0.00017,21.62682]
[1776590923257,41.43,75148.44,36.1,0.44452,0.00017,21.63492]
[1776590924439,41.43,75148.44,36.1,0.44452,0.00017,21.63492]
[1776590924923,41.43,75148.48,36.1,0.44453,0.00017,21.63499]
[1776590929058,41.43,75148.84,36.1,0.4446,0.00017,21.63561]
[1776590929082,41.43,75148.84,36.1,0.4446,0.00017,21.63561]
[1776590929458,41.43,75148.84,36.1,0.4446,0.00017,21.63561]
[1776590929517,41.43,75160.27,36.1,0.44659,0.00017,21.65383]
[1776590934278,41.43,75162.05,36.1,0.4469,0.00017,21.65663]
[1776590937355,41.43,75156.18,36.1,0.44588,0.00017,21.64741]
[1776590942390,41.43,75156.69,36.1,0.44597,0.00017,21.64824]
[1776590943500,41.43,75156.69,36.1,0.44597,0.00017,21.64824]
[1776590943513,41.43,75151.18,36.1,0.44501,0.00017,21.63946]
[1776590943723,41.43,75151.18,36.1,0.44501,0.00017,21.63946]
[1776590946110,41.44,75151.02,36.1,0.44499,0.00017,21.63922]
[1776590951454,41.44,75149.2,36.1,0.44468,0.00017,21.63634]
[1776590952743,41.44,75148.72,36.1,0.44459,0.00017,21.63557]
[1776590965289,41.45,75149.32,36.1,0.4447,0.00017,21.63659]
[1776590970352,41.45,75149.32,36.1,0.44472,0.00017,21.63667]
[1776590970406,41.45,75149.32,36.1,0.44472,0.00017,21.63667]
[1776590973412,41.45,75151.17,36.1,0.44503,0.00017,21.63572]
[1776590973463,41.45,75151.17,36.1,0.44503,0.00017,21.63572]
[1776590973560,41.45,75151.17,36.1,0.44503,0.00017,21.63572]
[1776590973488,41.46,75151.52,36.1,0.44509,0.00017,21.63629]
[1776590973884,41.46,75151.52,36.1,0.44509,0.00017,21.63629]
[1776590974476,41.46,75142.71,36.1,0.44356,0.00017,21.62199]
[1776590975277,41.46,75142.71,36.1,0.44356,0.00017,21.62199]
[1776590975378,41.46,75131.5,36.1,0.44161,0.00017,21.60335]
[1776590976453,41.46,75131.5,36.1,0.44161,0.00017,21.60335]
[1776590976558,41.46,75131.5,36.1,0.44161,0.00017,21.60335]
[1776590977373,41.45,75125.11,36.1,0.4405,0.00017,21.59247]
[1776590983684,41.45,75127.04,36.1,0.44083,0.00017,21.59574]
[1776590984675,41.45,75127.04,36.1,0.44083,0.00017,21.59574]
[1776590989726,41.45,75126.99,36.1,0.44081,0.00017,21.59562]
[1776590994761,41.45,75125.89,36.1,0.44062,0.00017,21.59374]
[1776590999796,41.45,75125.68,36.1,0.44058,0.00017,21.59337]
[1776591005840,41.45,75127.42,36.1,0.44089,0.00017,21.59634]
[1776591010874,41.45,75128.9,36.1,0.44114,0.00017,21.59885]
[1776591011776,41.45,75128.9,36.1,0.44114,0.00017,21.59885]
[1776591011783,41.45,75128.9,36.1,0.44114,0.00017,21.59885]
[1776591011787,41.45,75128.9,36.1,0.44114,0.00017,21.59885]
[1776591011792,41.45,75128.9,36.1,0.44114,0.00017,21.59885]
[1776591011911,41.45,75128.9,36.1,0.44114,0.00017,21.59885]
[1776591012326,41.45,75128.9,36.1,0.44114,0.00017,21.59885]
[1776591012414,41.45,75129.73,36.1,0.44129,0.00017,21.60025]
[1776591012889,41.45,75141.41,36.1,0.44332,0.00017,21.61974]
[1776591013896,41.45,75150.48,36.1,0.4449,0.00017,21.6345]
[1776591014903,41.44,75150.68,36.1,0.44493,0.00017,21.6348]
[1776591018712,41.44,75150.87,36.1,0.44496,0.00017,21.63509]
[1776591018759,41.44,75150.87,36.1,0.44496,0.00017,21.63509]
[1776591018780,41.44,75150.87,36.1,0.44496,0.00017,21.63509]
[1776591020945,41.44,75157.17,36.1,0.44606,0.00017,21.64516]
[1776591022669,41.45,75152.45,36.1,0.44524,0.00017,21.63766]
[1776591024520,41.45,75150.69,36.1,0.44493,0.00017,21.63485]
[1776591030008,41.45,75154.7,36.1,0.44564,0.00017,21.64134]
[1776591034085,41.45,75156.62,36.1,0.44597,0.00017,21.64043]
[1776591034092,41.45,75156.62,36.1,0.44597,0.00017,21.64043]
[1776591036523,41.46,75159.25,36.1,0.44643,0.00017,21.6446]
[1776591037027,41.46,75160.68,36.1,0.44668,0.00017,21.64685]
[1776591037217,41.46,75160.68,36.1,0.44668,0.00017,21.64685]
[1776591043103,41.46,75159.41,36.1,0.44646,0.00017,21.64489]
[1776591048138,41.46,75156.6,36.1,0.44597,0.00017,21.64048]
[1776591048730,41.46,75156.6,36.1,0.44597,0.00017,21.64048]
[1776591048746,41.46,75156.6,36.1,0.44597,0.00017,21.64048]
[1776591049562,41.46,75156.6,36.1,0.44597,0.00017,21.64048]
[1776591050036,41.46,75156.49,36.1,0.44596,0.00017,21.64031]
[1776591050153,41.46,75151.12,36.1,0.44502,0.00017,21.63176]
[1776591056195,41.47,75149.57,36.1,0.44476,0.00017,21.62932]
[1776591063244,41.47,75149.53,36.1,0.44476,0.00017,21.62933]
[1776591063801,41.47,75149.53,36.1,0.44476,0.00017,21.62933]
[1776591064222,41.47,75149.53,36.1,0.44476,0.00017,21.62933]
[1776591066694,41.47,75152.19,36.1,0.44523,0.00017,21.63362]
[1776591072306,41.48,75161.06,36.1,0.44678,0.00017,21.64769]
[1776591076269,41.48,75159.62,36.1,0.44653,0.00017,21.64544]
[1776591078349,41.48,75150.23,36.1,0.4449,0.00017,21.63054]
[1776591083117,41.48,75150.18,36.1,0.44489,0.00017,21.6305]
[1776591088419,41.49,75147.03,36.1,0.44435,0.00017,21.62547]
[1776591094018,41.49,75147.03,36.1,0.44435,0.00017,21.62547]
[1776591099495,41.53,75148.85,36.1,0.44472,0.00017,21.62492]
[1776591105537,41.57,75145.89,36.1,0.44427,0.00017,21.62068]
[1776591110125,41.58,75145.96,36.1,0.44431,0.00017,21.62098]
[1776591115608,41.64,75145.8,36.1,0.44437,0.00017,21.62142]
[1776591125680,41.71,75145.8,36.1,0.44448,0.00017,21.62222]
[1776591130715,41.74,75145.69,36.1,0.44451,0.00017,21.62244]
[1776591136757,41.76,75144.57,36.1,0.44435,0.00017,21.62089]
[1776591141792,41.76,75144.82,36.1,0.4444,0.00017,21.62133]
[1776591155890,41.77,75144.71,36.1,0.44438,0.00017,21.61729]
[1776591159918,41.79,75150.24,36.1,0.44536,0.00017,21.62631]
[1776591162551,41.79,75150.24,36.1,0.44536,0.00017,21.62631]
[1776591167031,41.8,75151.45,36.1,0.44559,0.00017,21.6284]
[1776591167250,41.8,75151.45,36.1,0.44559,0.00017,21.6284]
[1776591167268,41.8,75151.45,36.1,0.44559,0.00017,21.6284]
[1776591167865,41.8,75152.0,36.1,0.4457,0.00017,21.62932]
[1776591168327,41.8,75152.0,36.1,0.4457,0.00017,21.62932]
[1776591168536,41.8,75152.0,36.1,0.4457,0.00017,21.62932]
[1776591168671,41.8,75152.0,36.1,0.4457,0.00017,21.62932]
[1776591168698,41.8,75159.84,36.1,0.44705,0.00017,21.64157]
[1776591169471,41.8,75159.84,36.1,0.44705,0.00017,21.64157]
[1776591169662,41.8,75169.7,36.1,0.44875,0.00017,21.65663]
[1776591170011,41.8,75169.7,36.1,0.44875,0.00017,21.65663]
[1776591172084,41.8,75170.72,36.1,0.44893,0.00017,21.65816]
[1776591172115,41.8,75170.72,36.1,0.44893,0.00017,21.65816]
[1776591172173,41.8,75170.72,36.1,0.44893,0.00017,21.65816]
[1776591172246,41.8,75170.72,36.1,0.44893,0.00017,21.65816]
[1776591172324,41.8,75170.72,36.1,0.44893,0.00017,21.65816]
[1776591172489,41.8,75170.72,36.1,0.44893,0.00017,21.65816]
[1776591172498,41.8,75170.72,36.1,0.44893,0.00017,21.65816]
[1776591172916,41.8,75166.79,36.1,0.44825,0.00017,21.65222]
[1776591172976,41.8,75166.79,36.1,0.44825,0.00017,21.65222]
[1776591173430,41.8,75166.79,36.1,0.44825,0.00017,21.65222]
[1776591173509,41.8,75166.79,36.1,0.44825,0.00017,21.65222]
[1776591173668,41.8,75191.77,36.1,0.45257,0.00017,21.68887]
[1776591175651,41.8,75191.23,36.1,0.45247,0.00017,21.68807]
[1776591179281,41.79,75192.16,36.1,0.45262,0.00017,21.68935]
[1776591179289,41.79,75192.31,36.1,0.45264,0.00017,21.68952]
[1776591180886,41.79,75192.31,36.1,0.45264,0.00017,21.68952]
[1776591182073,41.79,75199.9,36.1,0.45396,0.00017,21.70014]
[1776591184452,41.77,75200.96,36.1,0.45412,0.00017,21.70146]
[1776591185210,41.75,75195.97,36.1,0.45322,0.00017,21.69433]
[1776591188544,41.74,75193.59,36.1,0.4528,0.00017,21.6909]
[1776591194158,41.74,75191.29,36.1,0.45239,0.00017,21.68759]
[1776591197458,41.74,75191.11,36.1,0.45236,0.00017,21.68733]
[1776591197461,41.74,75191.11,36.1,0.45236,0.00017,21.68733]
[1776591197511,41.73,75191.24,36.1,0.45238,0.00017,21.6875]
[1776591202284,41.73,75188.31,36.1,0.45186,0.00017,21.68326]
[1776591203169,41.73,75188.28,36.1,0.45186,0.00017,21.6832]
[1776591205938,41.72,75184.22,36.1,0.45115,0.00017,21.67729]
[1776591205993,41.72,75184.22,36.1,0.45115,0.00017,21.67729]
[1776591206241,41.72,75177.13,36.1,0.44992,0.00017,21.66687]
[1776591211875,41.71,75176.98,36.1,0.44987,0.00017,21.66651]
[1776591225374,41.69,75176.95,36.1,0.44983,0.00017,21.66235]
[1776591231417,41.69,75177.0,36.1,0.44983,0.00017,21.66237]
[1776591232279,41.69,75177.0,36.1,0.44983,0.00017,21.66237]
[1776591239473,41.69,75177.02,36.1,0.44984,0.00017,21.66245]
[1776591240256,41.69,75177.02,36.1,0.44984,0.00017,21.66245]
[1776591241235,41.69,75177.5,36.1,0.44993,0.00017,21.66317]
[1776591241487,41.69,75178.86,36.1,0.45017,0.00017,21.66519]
[1776591246250,41.7,75181.56,36.1,0.45064,0.00017,21.66919]
[1776591251555,41.7,75185.5,36.1,0.45132,0.00017,21.67492]
[1776591253571,41.69,75192.05,36.1,0.45245,0.00017,21.6843]
[1776591254610,41.69,75192.05,36.1,0.45245,0.00017,21.6843]
[1776591254664,41.69,75192.05,36.1,0.45245,0.00017,21.6843]
[1776591254790,41.69,75192.05,36.1,0.45245,0.00017,21.6843]
[1776591254875,41.69,75192.05,36.1,0.45245,0.00017,21.6843]
[1776591254845,41.69,75192.08,36.1,0.45245,0.00017,21.68434]
[1776591255585,41.69,75179.93,36.1,0.45034,0.00017,21.66673]
[1776591260750,41.69,75178.01,36.1,0.45001,0.00017,21.6639]
[1776591261000,41.69,75177.93,36.1,0.45,0.00017,21.66379]
[1776591261125,41.69,75177.93,36.1,0.45,0.00017,21.66379]
[1776591261745,41.69,75170.62,36.1,0.44873,0.00017,21.65287]
[1776591262285,41.69,75170.62,36.1,0.44873,0.00017,21.65287]
[1776591266790,41.69,75176.77,36.1,0.4498,0.00017,21.6621]
[1776591269783,41.7,75176.92,36.1,0.44983,0.00017,21.66233]
[1776591271157,41.7,75181.01,36.1,0.45054,0.00017,21.66838]
[1776591273692,41.7,75183.41,36.1,0.45095,0.00017,21.66794]
[1776591273867,41.7,75183.41,36.1,0.45095,0.00017,21.66794]
[1776591274133,41.7,75185.07,36.1,0.45124,0.00017,21.67036]
[1776591275141,41.7,75184.05,36.1,0.45106,0.00017,21.66887]
[1776591275725,41.7,75179.08,36.1,0.4502,0.00017,21.66159]
[1776591276513,41.7,75179.08,36.1,0.4502,0.00017,21.66159]
[1776591276763,41.7,75179.08,36.1,0.4502,0.00017,21.66159]
[1776591277739,41.7,75172.76,36.1,0.4491,0.00017,21.65219]
[1776591281617,41.7,75170.8,36.1,0.44877,0.00017,21.64926]
[1776591281691,41.7,75170.8,36.1,0.44877,0.00017,21.64926]
[1776591286802,41.7,75170.74,36.1,0.44876,0.00017,21.64919]
[1776591287315,41.7,75170.74,36.1,0.44876,0.00017,21.64919]
[1776591290762,41.7,75170.5,36.1,0.44872,0.00017,21.64883]
[1776591290830,41.7,75165.45,36.1,0.44784,0.00017,21.64116]
[1776591291837,41.7,75160.14,36.1,0.44692,0.00017,21.63298]
[1776591292326,41.7,75160.14,36.1,0.44692,0.00017,21.63298]
[1776591292455,41.7,75160.14,36.1,0.44692,0.00017,21.63298]
[1776591292920,41.7,75159.27,36.1,0.44677,0.00017,21.63162]
[1776591293118,41.7,75159.27,36.1,0.44677,0.00017,21.63162]
[1776591293852,41.7,75153.05,36.1,0.4457,0.00017,21.62186]
[1776591294859,41.7,75147.78,36.1,0.44478,0.00017,21.61347]
[1776591300978,41.71,75148.17,36.1,0.44485,0.00017,21.6141]
[1776591303396,41.71,75148.09,36.1,0.44484,0.00017,21.614]
[1776591306592,41.71,75148.06,36.1,0.44484,0.00017,21.61396]
[1776591310188,41.71,75148.77,36.1,0.44496,0.00017,21.61511]
[1776591311419,41.71,75148.77,36.1,0.44496,0.00017,21.61512]
[1776591311978,41.71,75154.95,36.1,0.44603,0.00017,21.62492]
[1776591314641,41.71,75159.5,36.1,0.44682,0.00017,21.63204]
[1776591315827,41.71,75160.1,36.1,0.44692,0.00017,21.63296]
[1776591316300,41.71,75160.74,36.1,0.44704,0.00017,21.63396]
[1776591316319,41.71,75165.69,36.1,0.4479,0.00017,21.64161]
[1776591316939,41.71,75165.69,36.1,0.4479,0.00017,21.64161]
[1776591317013,41.71,75174.04,36.1,0.44934,0.00017,21.65424]
[1776591322048,41.74,75175.08,36.1,0.44957,0.00017,21.65608]
[1776591325276,41.74,75179.28,36.1,0.4503,0.00017,21.66231]
[1776591325293,41.74,75171.51,36.1,0.44895,0.00017,21.65076]
[1776591330996,41.74,75174.89,36.1,0.44954,0.00017,21.65584]
[1776591336146,41.75,75176.83,36.1,0.44987,0.00017,21.6548]
[1776591343194,41.75,75177.01,36.1,0.44991,0.00017,21.65512]
[1776591344165,41.75,75177.01,36.1,0.44991,0.00017,21.65512]
[1776591344266,41.75,75177.13,36.1,0.44993,0.00017,21.65531]
[1776591351251,41.75,75178.17,36.1,0.4501,0.00017,21.65679]
[1776591352052,41.75,75178.17,36.1,0.4501,0.00017,21.65679]
[1776591352326,41.75,75178.17,36.1,0.4501,0.00017,21.65679]
[1776591352431,41.75,75178.21,36.1,0.45011,0.00017,21.65686]
[1776591353265,41.75,75172.43,36.1,0.44911,0.00017,21.64826]
[1776591356285,41.75,75167.18,36.1,0.4482,0.00017,21.64034]
[1776591357292,41.75,75167.18,36.1,0.4482,0.00017,21.64034]
[1776591357428,41.75,75167.18,36.1,0.4482,0.00017,21.64034]
[1776591358269,41.75,75166.97,36.1,0.44817,0.00017,21.64002]
[1776591362216,41.75,75160.99,36.1,0.44713,0.00017,21.63085]
[1776591362337,41.75,75150.17,36.1,0.44526,0.00017,21.61388]
[1776591363344,41.75,75143.27,36.1,0.44407,0.00017,21.60281]
[1776591365994,41.75,75143.34,36.1,0.44408,0.00017,21.60293]
[1776591366020,41.75,75143.34,36.1,0.44408,0.00017,21.60293]
[1776591366084,41.75,75143.34,36.1,0.44408,0.00017,21.60293]
[1776591367365,41.75,75142.47,36.1,0.44393,0.00017,21.60153]
[1776591367422,41.75,75142.47,36.1,0.44393,0.00017,21.60153]
[1776591367868,41.75,75142.47,36.1,0.44393,0.00017,21.60153]
[1776591367968,41.75,75141.44,36.1,0.44375,0.00017,21.59986]
[1776591372414,41.75,75135.41,36.1,0.44271,0.00017,21.58999]
[1776591374430,41.75,75130.41,36.1,0.44184,0.00017,21.58167]
[1776591379465,41.75,75127.95,36.1,0.44141,0.00017,21.57751]
[1776591384501,41.75,75128.06,36.1,0.44143,0.00017,21.57765]
[1776591390008,41.74,75130.44,36.1,0.44183,0.00017,21.58161]
[1776591391938,41.74,75130.44,36.1,0.44183,0.00017,21.58161]
[1776591391985,41.74,75130.44,36.1,0.44183,0.00017,21.58161]
[1776591392557,41.74,75135.88,36.1,0.44276,0.00017,21.58667]
[1776591397592,41.75,75136.43,36.1,0.44287,0.00017,21.58764]
[1776591399237,41.75,75136.17,36.1,0.44282,0.00017,21.58722]
[1776591399263,41.75,75136.17,36.1,0.44282,0.00017,21.58722]
[1776591399866,41.75,75136.17,36.1,0.44282,0.00017,21.58722]
[1776591400021,41.75,75132.33,36.1,0.44216,0.00017,21.58088]
[1776591401388,41.75,75130.88,36.1,0.44191,0.00017,21.57846]
[1776591410283,41.75,75130.68,36.1,0.44187,0.00017,21.57811]
[1776591420743,41.74,75130.68,36.1,0.44186,0.00017,21.57804]
[1776591420750,41.74,75130.68,36.1,0.44186,0.00017,21.57804]
[1776591427801,41.74,75130.93,36.1,0.4419,0.00017,21.57836]
[1776591437872,41.73,75130.59,36.1,0.44183,0.00017,21.57774]
[1776591442906,41.73,75130.63,36.1,0.44183,0.00017,21.57778]
[1776591447942,41.73,75130.9,36.1,0.44188,0.00017,21.57821]
[1776591454991,41.73,75130.9,36.1,0.44186,0.00017,21.5742]
[1776591460029,41.73,75131.26,36.1,0.44192,0.00017,21.57478]
[1776591464610,41.72,75131.19,36.1,0.44191,0.00017,21.57465]
[1776591464639,41.72,75131.19,36.1,0.44191,0.00017,21.57465]
[1776591470242,41.72,75126.16,36.1,0.44103,0.00017,21.56617]
[1776591475573,41.72,75125.75,36.1,0.44096,0.00017,21.56547]
[1776591481176,41.72,75130.06,36.1,0.4417,0.00017,21.5727]
[1776591483609,41.72,75131.74,36.1,0.44199,0.00017,21.5755]
[1776591484092,41.72,75131.74,36.1,0.44199,0.00017,21.5755]
[1776591487453,41.72,75131.28,36.1,0.44191,0.00017,21.5747]
[1776591493262,41.71,75127.96,36.1,0.44133,0.00017,21.56908]
[1776591501318,41.71,75127.85,36.1,0.4413,0.00017,21.56883]
[1776591508082,41.71,75127.99,36.1,0.44132,0.00017,21.56903]
[1776591508126,41.71,75127.99,36.1,0.44132,0.00017,21.56903]
[1776591508927,41.71,75127.99,36.1,0.44132,0.00017,21.56903]
[1776591508938,41.71,75127.99,36.1,0.44132,0.00017,21.56903]
[1776591510294,41.7,75122.05,36.1,0.44029,0.00017,21.5589]
[1776591511916,41.7,75120.27,36.1,0.43997,0.00017,21.55581]
[1776591514279,41.7,75119.34,36.1,0.43979,0.00017,21.55019]
[1776591514297,41.7,75119.34,36.1,0.43979,0.00017,21.55019]
[1776591514409,41.69,75116.53,36.1,0.4393,0.00017,21.54532]
[1776591515525,41.69,75116.53,36.1,0.4393,0.00017,21.54532]
[1776591516038,41.69,75116.53,36.1,0.4393,0.00017,21.54532]
[1776591516042,41.69,75115.94,36.1,0.4392,0.00017,21.54424]
[1776591522493,41.68,75117.3,36.1,0.43942,0.00017,21.54649]
[1776591527529,41.68,75116.08,36.1,0.4392,0.00017,21.54431]
[1776591534578,41.67,75116.01,36.1,0.43918,0.00017,21.5441]
[1776591536592,41.67,75110.03,36.1,0.43814,0.00017,21.53362]
[1776591541638,41.67,75112.37,36.1,0.43854,0.00017,21.53768]
[1776591548685,41.66,75109.93,36.1,0.43811,0.00017,21.53334]
[1776591556522,41.66,75109.97,36.1,0.43811,0.00017,21.53337]
[1776591561778,41.65,75109.97,36.1,0.4381,0.00017,21.53328]
[1776591566158,41.65,75114.41,36.1,0.43886,0.00017,21.54103]
[1776591571461,41.65,75115.62,36.1,0.43907,0.00017,21.54306]
[1776591576531,41.64,75114.64,36.1,0.43888,0.00017,21.53731]
[1776591576577,41.64,75114.64,36.1,0.43888,0.00017,21.53731]
[1776591576883,41.64,75107.37,36.1,0.43761,0.00017,21.52452]
[1776591577889,41.64,75101.42,36.1,0.43658,0.00017,21.51388]
[1776591582925,41.64,75097.88,36.1,0.43596,0.00017,21.50741]
[1776591587960,41.63,75097.5,36.1,0.43588,0.00017,21.50665]
[1776591592559,41.63,75097.25,36.1,0.43583,0.00017,21.50614]
[1776591592995,41.63,75097.7,36.1,0.43591,0.00017,21.50694]
[1776591594661,41.63,75097.02,36.1,0.43579,0.00017,21.5057]
[1776591594675,41.63,75097.02,36.1,0.43579,0.00017,21.5057]
[1776591594687,41.63,75097.02,36.1,0.43579,0.00017,21.5057]
[1776591594688,41.63,75097.02,36.1,0.43579,0.00017,21.5057]
[1776591594881,41.63,75097.02,36.1,0.43579,0.00017,21.5057]
[1776591594936,41.63,75097.02,36.1,0.43579,0.00017,21.5057]
[1776591595208,41.63,75097.02,36.1,0.43579,0.00017,21.5057]
[1776591595009,41.63,75096.75,36.1,0.43574,0.00017,21.5052]
[1776591598845,41.62,75094.02,36.1,0.43527,0.00017,21.50022]
[1776591599037,41.62,75093.88,36.1,0.43525,0.00017,21.49995]
[1776591604071,41.62,75097.11,36.1,0.4358,0.00017,21.50578]
[1776591608262,41.62,75098.1,36.1,0.43597,0.00017,21.50754]
[1776591608342,41.62,75098.1,36.1,0.43597,0.00017,21.50754]
[1776591608436,41.62,75098.1,36.1,0.43597,0.00017,21.50754]
[1776591608748,41.62,75098.1,36.1,0.43597,0.00017,21.50754]
[1776591609107,41.62,75103.61,36.1,0.43692,0.00017,21.51744]
[1776591609650,41.62,75103.61,36.1,0.43692,0.00017,21.51744]
[1776591616156,41.61,75105.24,36.1,0.43719,0.00017,21.52025]
[1776591620184,41.61,75099.98,36.1,0.43627,0.00017,21.51077]
[1776591625220,41.6,75103.01,36.1,0.43679,0.00017,21.51617]
[1776591630255,41.6,75103.25,36.1,0.43683,0.00017,21.51655]
[1776591636297,41.6,75103.29,36.1,0.43681,0.00017,21.51257]
[1776591643167,41.6,75103.25,36.1,0.4368,0.00017,21.51247]
[1776591643262,41.59,75103.29,36.1,0.43681,0.00017,21.5125]
[1776591648118,41.59,75102.11,36.1,0.4366,0.00017,21.51034]
[1776591648219,41.59,75102.01,36.1,0.43658,0.00017,21.51013]
[1776591650396,41.59,75112.43,36.1,0.43838,0.00017,21.52864]
[1776591655592,41.58,75107.9,36.1,0.43759,0.00017,21.5206]
[1776591656439,41.58,75102.59,36.1,0.43667,0.00017,21.5111]
[1776591661474,41.58,75101.31,36.1,0.43644,0.00017,21.50876]
[1776591667516,41.58,75102.15,36.1,0.43658,0.00017,21.51024]
[1776591672551,41.58,75099.58,36.1,0.43613,0.00017,21.50557]
[1776591678592,41.57,75099.89,36.1,0.43618,0.00017,21.50609]
[1776591680913,41.57,75105.68,36.1,0.43719,0.00017,21.51648]
[1776591689671,41.57,75109.78,36.1,0.43789,0.00017,21.52367]
[1776591691477,41.57,75109.78,36.1,0.43789,0.00017,21.52367]
[1776591697501,41.56,75112.48,36.1,0.43834,0.00017,21.5244]
[1776591702762,41.56,75111.8,36.1,0.43821,0.00017,21.5231]
[1776591707797,41.55,75111.91,36.1,0.43822,0.00017,21.52324]
[1776591714846,41.55,75111.73,36.1,0.43818,0.00017,21.52284]
[1776591724917,41.54,75110.81,36.1,0.43801,0.00017,21.52111]
[1776591731965,41.54,75110.37,36.1,0.43792,0.00017,21.52025]
[1776591734477,41.54,75110.37,36.1,0.43792,0.00017,21.52025]
[1776591740024,41.53,75110.22,36.1,0.43788,0.00017,21.51989]
[1776591745059,41.53,75110.14,36.1,0.43786,0.00017,21.5197]
[1776591750094,41.52,75109.67,36.1,0.43777,0.00017,21.51881]
[1776591755129,41.52,75109.78,36.1,0.43777,0.00017,21.51496]
[1776591759358,41.52,75110.33,36.1,0.43787,0.00017,21.5159]
[1776591759466,41.52,75110.55,36.1,0.4379,0.00017,21.51628]
[1776591759831,41.52,75110.55,36.1,0.4379,0.00017,21.51628]
[1776591759874,41.52,75110.55,36.1,0.4379,0.00017,21.51628]
[1776591760164,41.51,75120.45,36.1,0.43962,0.00017,21.53359]
[1776591765202,41.51,75123.06,36.1,0.44007,0.00017,21.538]
[1776591771244,41.5,75123.48,36.1,0.44013,0.00017,21.53862]
[1776591774689,41.5,75123.59,36.1,0.44014,0.00017,21.53879]
[1776591774702,41.5,75123.59,36.1,0.44014,0.00017,21.53879]
[1776591780307,41.49,75124.96,36.1,0.44037,0.00017,21.541]
[1776591782525,41.49,75126.47,36.1,0.44062,0.00017,21.54355]
[1776591782590,41.49,75126.47,36.1,0.44062,0.00017,21.54355]
[1776591784135,41.49,75128.72,36.1,0.44101,0.00017,21.54737]
[1776591789370,41.48,75131.93,36.1,0.44156,0.00017,21.55273]
[1776591789650,41.48,75131.93,36.1,0.44156,0.00017,21.55273]
[1776591789865,41.48,75131.93,36.1,0.44156,0.00017,21.55273]
[1776591791112,41.48,75128.92,36.1,0.44104,0.00017,21.54763]
[1776591791392,41.48,75128.92,36.1,0.44104,0.00017,21.54763]
[1776591792391,41.48,75118.85,36.1,0.43928,0.00017,21.53029]
[1776591795412,41.48,75113.83,36.1,0.4384,0.00017,21.52148]
[1776591800449,41.47,75110.14,36.1,0.43776,0.00017,21.51491]
[1776591804762,41.47,75110.08,36.1,0.43774,0.00017,21.51479]
[1776591810519,41.47,75110.11,36.1,0.43774,0.00017,21.51477]
[1776591815554,41.47,75110.09,36.1,0.43772,0.00017,21.51071]
[1776591820588,41.46,75111.1,36.1,0.43789,0.00017,21.51246]
[1776591825624,41.46,75110.92,36.1,0.43785,0.00017,21.5121]
[1776591830658,41.46,75110.87,36.1,0.43784,0.00017,21.51197]
[1776591837708,41.45,75111.24,36.1,0.4379,0.00017,21.51256]
[1776591842743,41.45,75114.3,36.1,0.43843,0.00017,21.51792]
[1776591844756,41.45,75120.8,36.1,0.43956,0.00017,21.52925]
[1776591846864,41.45,75121.63,36.1,0.4397,0.00017,21.53066]
[1776591846875,41.45,75121.63,36.1,0.4397,0.00017,21.53066]
[1776591848317,41.45,75121.66,36.1,0.4397,0.00017,21.5307]
[1776591848378,41.45,75121.66,36.1,0.4397,0.00017,21.5307]
[1776591849791,41.44,75115.8,36.1,0.43867,0.00017,21.52045]
[1776591854827,41.44,75113.37,36.1,0.43824,0.00017,21.51612]
[1776591867918,41.43,75113.33,36.1,0.43822,0.00017,21.51592]
[1776591871449,41.43,75113.28,36.1,0.43821,0.00017,21.51583]
[1776591871526,41.43,75113.28,36.1,0.43821,0.00017,21.51583]
[1776591871800,41.43,75113.28,36.1,0.43821,0.00017,21.51583]
[1776591871946,41.43,75110.27,36.1,0.43767,0.00017,21.50647]
[1776591874134,41.43,75107.22,36.1,0.43714,0.00017,21.50101]
[1776591880009,41.42,75107.14,36.1,0.43711,0.00017,21.50077]
[1776591880678,41.42,75107.14,36.1,0.43711,0.00017,21.50077]
[1776591882449,41.42,75107.14,36.1,0.43711,0.00017,21.50077]
[1776591883022,41.42,75106.36,36.1,0.43697,0.00017,21.49934]
[1776591886145,41.42,75106.36,36.1,0.43697,0.00017,21.49933]
[1776591886159,41.42,75106.4,36.1,0.43698,0.00017,21.49939]
[1776591891700,41.41,75102.68,36.1,0.43632,0.00017,21.49264]
[1776591896143,41.41,75102.78,36.1,0.43634,0.00017,21.49278]
[1776591896244,41.41,75102.68,36.1,0.43632,0.00017,21.4926]
[1776591901350,41.41,75102.15,36.1,0.43622,0.00017,21.49162]
[1776591907715,41.41,75101.14,36.1,0.43605,0.00017,21.48976]
[1776591907985,41.41,75101.14,36.1,0.43605,0.00017,21.48976]
[1776591908085,41.41,75101.14,36.1,0.43605,0.00017,21.48976]
[1776591909899,41.41,75101.14,36.1,0.43605,0.00017,21.48976]
[1776591912256,41.41,75101.02,36.1,0.43602,0.00017,21.48952]
[1776591920122,41.41,75101.16,36.1,0.43604,0.00017,21.48976]
[1776591922157,41.41,75101.16,36.1,0.43604,0.00017,21.48974]
[1776591922732,41.4,75101.16,36.1,0.43604,0.00017,21.48973]
[1776591924761,41.4,75102.23,36.1,0.43623,0.00017,21.49167]
[1776591930531,41.4,75101.99,36.1,0.43618,0.00017,21.49121]
[1776591931359,41.4,75103.2,36.1,0.43638,0.00017,21.4894]
[1776591936394,41.4,75103.99,36.1,0.43652,0.00017,21.49081]
[1776591940544,41.4,75103.96,36.1,0.43651,0.00017,21.49076]
[1776591941429,41.4,75100.32,36.1,0.43587,0.00017,21.48413]
[1776591946463,41.4,75100.21,36.1,0.43585,0.00017,21.48391]
[1776591952108,41.4,75100.14,36.1,0.43584,0.00017,21.48377]
[1776591952139,41.4,75100.14,36.1,0.43584,0.00017,21.48377]
[1776591956365,41.4,75097.56,36.1,0.43539,0.00017,21.47903]
[1776591961569,41.4,75097.94,36.1,0.43546,0.00017,21.47977]
[1776591968918,41.4,75097.75,36.1,0.43542,0.00017,21.47942]
[1776591974764,41.4,75095.86,36.1,0.43509,0.00017,21.47596]
[1776591974772,41.4,75095.86,36.1,0.43509,0.00017,21.47596]
[1776591974854,41.4,75095.86,36.1,0.43509,0.00017,21.47596]
[1776591984533,41.4,75095.23,36.1,0.43498,0.00017,21.47479]
[1776591984836,41.4,75095.23,36.1,0.43498,0.00017,21.47478]
[1776591992788,41.4,75094.24,36.1,0.4348,0.00017,21.46899]
[1776591997823,41.4,75093.47,36.1,0.43467,0.00017,21.46761]
[1776591999957,41.4,75087.5,36.1,0.43363,0.00017,21.45651]
[1776592003960,41.4,75083.93,36.1,0.43301,0.00017,21.4498]
[1776592003989,41.4,75083.93,36.1,0.43301,0.00017,21.4498]
[1776592005879,41.4,75076.63,36.1,0.43174,0.00017,21.43592]
[1776592010914,41.41,75072.7,36.1,0.43106,0.00017,21.4284]
[1776592014558,41.41,75078.93,36.1,0.43215,0.00017,21.44042]
[1776592019980,41.41,75078.1,36.1,0.43201,0.00017,21.43891]
[1776592025015,41.42,75078.03,36.1,0.43201,0.00017,21.43883]
[1776592033070,41.42,75078.28,36.1,0.43206,0.00017,21.43941]
[1776592038106,41.43,75079.11,36.1,0.43221,0.00017,21.44104]
[1776592043141,41.43,75077.58,36.1,0.43195,0.00017,21.43817]
[1776592047302,41.43,75078.11,36.1,0.43205,0.00017,21.43921]
[1776592053120,41.43,75073.5,36.1,0.43124,0.00017,21.42645]
[1776592055090,41.44,75066.95,36.1,0.4301,0.00017,21.41376]
[1776592059866,41.44,75065.32,36.1,0.42983,0.00017,21.41068]
[1776592059980,41.44,75065.32,36.1,0.42983,0.00017,21.41068]
[1776592060106,41.44,75065.32,36.1,0.42983,0.00017,21.41068]
[1776592060318,41.44,75065.32,36.1,0.42983,0.00017,21.41068]
[1776592060332,41.44,75065.32,36.1,0.42983,0.00017,21.41068]
[1776592060407,41.44,75065.32,36.1,0.42983,0.00017,21.41068]
[1776592060442,41.44,75065.32,36.1,0.42983,0.00017,21.41068]
[1776592060678,41.44,75065.32,36.1,0.42983,0.00017,21.41068]
[1776592060690,41.44,75049.72,36.1,0.42712,0.00017,21.37963]
[1776592060786,41.44,75049.72,36.1,0.42712,0.00017,21.37963]
[1776592061351,41.44,75049.72,36.1,0.42712,0.00017,21.37963]
[1776592061382,41.44,75049.72,36.1,0.42712,0.00017,21.37963]
[1776592061459,41.44,75049.72,36.1,0.42712,0.00017,21.37963]
[1776592061519,41.44,75044.1,36.1,0.42615,0.00017,21.36817]
[1776592062277,41.44,75051.66,36.1,0.42745,0.00017,21.3834]
[1776592064035,41.44,75052.28,36.1,0.42755,0.00017,21.38464]
[1776592065316,41.43,75051.68,36.1,0.42745,0.00017,21.38341]
[1776592065344,41.43,75051.68,36.1,0.42745,0.00017,21.38341]
[1776592065414,41.43,75051.68,36.1,0.42745,0.00017,21.38341]
[1776592066305,41.43,75040.14,36.1,0.42544,0.00017,21.35984]
[1776592070941,41.43,75039.39,36.1,0.42531,0.00017,21.35825]
[1776592071770,41.43,75039.13,36.1,0.42526,0.00017,21.35771]
[1776592076672,41.43,75040.19,36.1,0.42544,0.00017,21.35985]
[1776592076765,41.43,75040.19,36.1,0.42544,0.00017,21.35984]
[1776592076930,41.43,75040.19,36.1,0.42544,0.00017,21.35984]
[1776592076952,41.43,75040.19,36.1,0.42544,0.00017,21.35984]
[1776592077128,41.43,75040.19,36.1,0.42544,0.00017,21.35984]
[1776592077383,41.43,75025.28,36.1,0.42285,0.00017,21.32864]
[1776592078533,41.43,75025.28,36.1,0.42285,0.00017,21.32864]
[1776592078690,41.43,75025.28,36.1,0.42285,0.00017,21.32864]
[1776592078825,41.43,75021.49,36.1,0.42219,0.00017,21.32055]
[1776592079397,41.43,75022.73,36.1,0.42241,0.00017,21.32319]
[1776592080462,41.43,75022.73,36.1,0.42241,0.00017,21.32319]
[1776592080542,41.43,75024.38,36.1,0.42269,0.00017,21.32669]
[1776592081323,41.43,75024.38,36.1,0.42269,0.00017,21.32669]
[1776592081347,41.43,75024.38,36.1,0.42269,0.00017,21.32669]
[1776592081601,41.43,75024.38,36.1,0.42269,0.00017,21.32669]
[1776592081653,41.43,75019.24,36.1,0.4218,0.00017,21.31569]
[1776592082562,41.43,75019.24,36.1,0.4218,0.00017,21.31569]
[1776592082689,41.43,75019.24,36.1,0.4218,0.00017,21.31569]
[1776592082633,41.43,75014.0,36.1,0.42089,0.00017,21.30436]
[1776592082797,41.43,75014.0,36.1,0.42089,0.00017,21.30436]
[1776592083460,41.43,75014.0,36.1,0.42089,0.00017,21.30436]
[1776592083509,41.43,75014.0,36.1,0.42089,0.00017,21.30436]
[1776592083586,41.43,75014.0,36.1,0.42089,0.00017,21.30436]
[1776592083677,41.43,75005.9,36.1,0.41949,0.00017,21.28666]
[1776592084632,41.43,75005.9,36.1,0.41949,0.00017,21.28666]
[1776592084636,41.43,75005.9,36.1,0.41949,0.00017,21.28666]
[1776592085119,41.42,75003.23,36.1,0.41902,0.00017,21.28073]
[1776592085284,41.42,75003.23,36.1,0.41902,0.00017,21.28073]
[1776592088464,41.43,74997.02,36.1,0.41795,0.00017,21.26698]
[1776592089054,41.43,74997.02,36.1,0.41795,0.00017,21.26698]
[1776592089105,41.43,74997.02,36.1,0.41795,0.00017,21.26698]
[1776592089151,41.43,74997.02,36.1,0.41795,0.00017,21.26698]
[1776592089567,41.43,74997.02,36.1,0.41795,0.00017,21.26698]
[1776592089630,41.43,74997.02,36.1,0.41795,0.00017,21.26698]
[1776592089666,41.43,74997.02,36.1,0.41795,0.00017,21.26698]
[1776592089657,41.43,74988.93,36.1,0.41656,0.00017,21.24884]
[1776592090480,41.44,74974.43,36.1,0.41407,0.00017,21.21571]
[1776592091603,41.44,74974.43,36.1,0.41407,0.00017,21.21571]
[1776592096726,41.45,74971.47,36.1,0.41359,0.00017,21.20928]
[1776592097530,41.45,74965.43,36.1,0.41256,0.00017,21.19519]
[1776592101560,41.46,74970.78,36.1,0.41349,0.00017,21.2079]
[1776592103574,41.46,74978.3,36.1,0.4148,0.00017,21.22543]
[1776592106731,41.47,74983.88,36.1,0.41577,0.00017,21.23831]
[1776592106999,41.47,74983.88,36.1,0.41577,0.00017,21.23831]
[1776592107009,41.47,74983.88,36.1,0.41577,0.00017,21.23831]
[1776592107997,41.47,74983.84,36.1,0.41576,0.00017,21.23824]
[1776592108811,41.47,74987.45,36.1,0.41639,0.00017,21.24648]
[1776592109854,41.47,74990.17,36.1,0.41687,0.00017,21.25281]
[1776592113474,41.49,74988.9,36.1,0.41667,0.00017,21.2463]
[1776592117894,41.51,74994.63,36.1,0.4177,0.00017,21.25962]
[1776592123715,41.52,74997.41,36.1,0.41821,0.00017,21.26621]
[1776592125729,41.53,74991.85,36.1,0.41726,0.00017,21.2539]
[1776592130764,41.54,74992.06,36.1,0.41734,0.00017,21.25482]
[1776592135800,41.56,74990.67,36.1,0.41713,0.00017,21.25209]
[1776592142849,41.57,74993.05,36.1,0.41757,0.00017,21.25776]
[1776592146953,41.58,74995.56,36.1,0.41801,0.00017,21.26346]
[1776592147486,41.58,74995.56,36.1,0.41801,0.00017,21.26346]
[1776592147724,41.58,74995.56,36.1,0.41801,0.00017,21.26346]
[1776592148321,41.58,74997.65,36.1,0.41838,0.00017,21.26811]
[1776592148495,41.58,74997.65,36.1,0.41838,0.00017,21.26811]
[1776592148526,41.58,74997.65,36.1,0.41838,0.00017,21.26811]
[1776592148709,41.58,74997.65,36.1,0.41838,0.00017,21.26811]
[1776592148564,41.57,75005.3,36.1,0.41969,0.00017,21.28491]
[1776592148890,41.57,75015.34,36.1,0.42142,0.00017,21.30669]
[1776592150865,41.57,75016.22,36.1,0.42157,0.00017,21.30857]
[1776592151225,41.57,75016.22,36.1,0.42157,0.00017,21.30857]
[1776592151277,41.57,75016.22,36.1,0.42157,0.00017,21.30857]
[1776592151378,41.56,75017.11,36.1,0.4217,0.00017,21.31014]
[1776592152408,41.55,75023.3,36.1,0.42275,0.00017,21.32315]
[1776592154933,41.53,75028.76,36.1,0.42366,0.00017,21.33431]
[1776592156556,41.53,75028.76,36.1,0.42366,0.00017,21.33431]
[1776592161982,41.5,75029.86,36.1,0.42378,0.00017,21.33588]
[1776592164897,41.5,75030.5,36.1,0.42389,0.00017,21.33718]
[1776592164933,41.5,75030.5,36.1,0.42389,0.00017,21.33718]
[1776592166010,41.5,75038.91,36.1,0.42534,0.00017,21.35463]
[1776592171010,41.49,75039.38,36.1,0.42541,0.00017,21.35548]
[1776592173059,41.49,75032.37,36.1,0.42418,0.00017,21.33692]
[1776592177727,41.49,75032.04,36.1,0.42412,0.00017,21.33621]
[1776592177744,41.49,75032.04,36.1,0.42412,0.00017,21.33621]
[1776592177758,41.49,75032.17,36.1,0.42414,0.00017,21.33646]
[1776592177835,41.49,75032.17,36.1,0.42414,0.00017,21.33646]
[1776592183130,41.49,75028.01,36.1,0.42342,0.00017,21.32776]
[1776592189173,41.49,75032.87,36.1,0.42426,0.00017,21.33792]
[1776592195180,41.49,75035.43,36.1,0.42471,0.00017,21.34324]
[1776592195281,41.49,75035.43,36.1,0.42471,0.00017,21.34324]
[1776592199682,41.49,75035.33,36.1,0.42469,0.00017,21.34302]
[1776592201093,41.49,75039.4,36.1,0.42539,0.00017,21.35144]
[1776592201794,41.49,75039.4,36.1,0.42539,0.00017,21.35144]
[1776592211328,41.48,75045.14,36.1,0.42638,0.00017,21.3631]
[1776592212693,41.48,75045.14,36.1,0.42638,0.00017,21.3631]
[1776592212693,41.48,75045.89,36.1,0.4265,0.00017,21.36459]
[1776592213614,41.48,75045.89,36.1,0.4265,0.00017,21.36459]
[1776592213727,41.48,75045.89,36.1,0.4265,0.00017,21.36459]
[1776592215357,41.48,75026.82,36.1,0.42319,0.00017,21.32495]
[1776592216408,41.48,75026.82,36.1,0.42319,0.00017,21.32495]
[1776592216654,41.48,75026.82,36.1,0.42319,0.00017,21.32495]
[1776592217370,41.47,75024.35,36.1,0.42276,0.00017,21.31966]
[1776592222405,41.47,75024.92,36.1,0.42285,0.00017,21.32087]
[1776592225276,41.47,75024.85,36.1,0.42284,0.00017,21.32072]
[1776592230460,41.47,75025.51,36.1,0.42296,0.00017,21.32212]
[1776592238520,41.48,75026.46,36.1,0.42311,0.00017,21.32013]
[1776592241674,41.48,75027.42,36.1,0.42327,0.00017,21.32217]
[1776592241775,41.48,75027.63,36.1,0.42331,0.00017,21.32262]
[1776592242060,41.48,75027.63,36.1,0.42331,0.00017,21.32262]
[1776592242548,41.48,75032.0,36.1,0.42407,0.00017,21.33178]
[1776592247583,41.48,75030.95,36.1,0.42389,0.00017,21.32963]
[1776592252618,41.48,75027.69,36.1,0.42333,0.00017,21.32283]
[1776592255082,41.48,75025.18,36.1,0.4229,0.00017,21.31753]
[1776592257935,41.48,75024.68,36.1,0.42281,0.00017,21.31647]
[1776592258660,41.48,75017.7,36.1,0.4216,0.00017,21.30155]
[1776592260115,41.48,75016.39,36.1,0.42137,0.00017,21.29871]
[1776592260352,41.48,75016.39,36.1,0.42137,0.00017,21.29871]
[1776592260761,41.48,75016.39,36.1,0.42137,0.00017,21.29871]
[1776592263698,41.48,75009.08,36.1,0.4201,0.00017,21.2828]
[1776592268568,41.48,75008.61,36.1,0.42001,0.00017,21.28174]
[1776592270608,41.47,75001.07,36.1,0.41871,0.00017,21.26513]
[1776592271462,41.47,75001.25,36.1,0.41874,0.00017,21.26553]
[1776592276794,41.47,75006.47,36.1,0.41964,0.00017,21.27701]
[1776592277676,41.47,75006.47,36.1,0.41964,0.00017,21.27701]
[1776592282836,41.47,75007.09,36.1,0.41974,0.00017,21.27832]
[1776592287871,41.47,75005.8,36.1,0.41952,0.00017,21.27544]
[1776592292906,41.47,75009.71,36.1,0.42017,0.00017,21.27993]
[1776592297942,41.46,75009.59,36.1,0.42014,0.00017,21.2796]
[1776592299539,41.46,75009.59,36.1,0.42014,0.00017,21.2796]
[1776592304995,41.46,75009.64,36.1,0.42014,0.00017,21.27958]
[1776592310029,41.46,75009.37,36.1,0.42009,0.00017,21.27892]
[1776592316072,41.45,75012.22,36.1,0.42057,0.00017,21.28505]
[1776592320113,41.45,75012.02,36.1,0.42054,0.00017,21.28457]
[1776592323458,41.45,75011.99,36.1,0.42053,0.00017,21.28449]
[1776592326569,41.45,75012.42,36.1,0.4206,0.00017,21.28534]
[1776592332184,41.44,75013.87,36.1,0.42084,0.00017,21.28838]
[1776592335721,41.44,75013.87,36.1,0.42084,0.00017,21.28838]
[1776592335866,41.44,75013.87,36.1,0.42084,0.00017,21.28838]
[1776592336824,41.44,75013.91,36.1,0.42084,0.00017,21.28839]
[1776592336905,41.44,75019.22,36.1,0.42176,0.00017,21.29985]
[1776592341247,41.44,75024.6,36.1,0.4227,0.00017,21.3114]
[1776592346283,41.44,75027.51,36.1,0.42321,0.00017,21.31765]
[1776592350111,41.45,75027.76,36.1,0.42326,0.00017,21.31825]
[1776592350113,41.45,75027.76,36.1,0.42326,0.00017,21.31825]
[1776592350310,41.45,75028.34,36.1,0.42336,0.00017,21.31945]
[1776592353446,41.44,75026.9,36.1,0.42309,0.00017,21.31233]
[1776592353598,41.44,75026.9,36.1,0.42309,0.00017,21.31233]
[1776592353646,41.44,75026.44,36.1,0.423,0.00017,21.31133]
[1776592354339,41.44,75016.15,36.1,0.42122,0.00017,21.28929]
[1776592357360,41.44,75014.61,36.1,0.42094,0.00017,21.28589]
[1776592359374,41.43,75010.94,36.1,0.42029,0.00017,21.27773]
[1776592365416,41.4,75010.39,36.1,0.42013,0.00017,21.27587]
[1776592372035,41.4,75010.22,36.1,0.4201,0.00017,21.27544]
[1776592377501,41.4,75013.34,36.1,0.42063,0.00017,21.28213]
[1776592380114,41.39,75013.43,36.1,0.42064,0.00017,21.28229]
[1776592386962,41.39,75012.51,36.1,0.42048,0.00017,21.28022]
[1776592386980,41.39,75018.17,36.1,0.42145,0.00017,21.29244]
[1776592387672,41.39,75018.17,36.1,0.42145,0.00017,21.29244]
[1776592387965,41.39,75019.27,36.1,0.42165,0.00017,21.29482]
[1776592393613,41.39,75021.61,36.1,0.42204,0.00017,21.29975]
[1776592398648,41.38,75026.67,36.1,0.42292,0.00017,21.31047]
[1776592403683,41.38,75029.56,36.1,0.42341,0.00017,21.3165]
[1776592408718,41.37,75033.11,36.1,0.42402,0.00017,21.32386]
[1776592410128,41.37,75035.93,36.1,0.4245,0.00017,21.32974]
[1776592415767,41.37,75035.2,36.1,0.42435,0.00017,21.3241]
[1776592417661,41.37,75035.2,36.1,0.42435,0.00017,21.3241]
[1776592417781,41.37,75033.19,36.1,0.424,0.00017,21.31989]
[1776592422816,41.37,75028.21,36.1,0.42313,0.00017,21.30935]
[1776592427856,41.37,75028.29,36.1,0.42314,0.00017,21.30949]
[1776592430938,41.37,75028.28,36.1,0.42314,0.00017,21.30947]
[1776592440123,41.37,75026.11,36.1,0.42278,0.00017,21.30497]
[1776592445982,41.38,75026.11,36.1,0.42279,0.00017,21.30514]
[1776592450154,41.38,75026.17,36.1,0.42281,0.00017,21.30533]
[1776592451017,41.38,75026.35,36.1,0.42284,0.00017,21.30569]
[1776592451672,41.38,75026.35,36.1,0.42284,0.00017,21.30569]
[1776592451684,41.38,75026.35,36.1,0.42284,0.00017,21.30569]
[1776592452026,41.38,75021.88,36.1,0.42206,0.00017,21.29614]
[1776592454040,41.38,75016.25,36.1,0.42108,0.00017,21.28397]
[1776592458063,41.38,75016.71,36.1,0.42115,0.00017,21.28493]
[1776592465301,41.36,75017.56,36.1,0.42127,0.00017,21.28645]
[1776592465651,41.36,75018.08,36.1,0.42135,0.00017,21.28749]
[1776592467131,41.35,75025.6,36.1,0.42265,0.00017,21.30352]
[1776592472168,41.33,75027.18,36.1,0.42285,0.00017,21.30224]
[1776592477262,41.3,75028.32,36.1,0.423,0.00017,21.30416]
[1776592477873,41.3,75028.32,36.1,0.423,0.00017,21.30416]
[1776592478220,41.3,75030.83,36.1,0.42343,0.00017,21.30941]
[1776592480386,41.3,75036.56,36.1,0.42444,0.00017,21.32155]
[1776592481172,41.31,75036.64,36.1,0.42447,0.00017,21.32185]
[1776592481174,41.31,75036.64,36.1,0.42447,0.00017,21.32185]
[1776592483246,41.32,75044.97,36.1,0.42593,0.00017,21.33925]
[1776592485404,41.32,75046.64,36.1,0.42622,0.00017,21.34267]
[1776592485419,41.32,75046.64,36.1,0.42622,0.00017,21.34267]
[1776592485441,41.32,75046.64,36.1,0.42622,0.00017,21.34267]
[1776592485467,41.32,75046.64,36.1,0.42622,0.00017,21.34267]
[1776592485537,41.31,75048.02,36.1,0.42646,0.00017,21.34545]
[1776592487913,41.33,75049.73,36.1,0.42678,0.00017,21.3492]
[1776592487922,41.33,75049.73,36.1,0.42678,0.00017,21.3492]
[1776592493315,41.37,75052.97,36.1,0.42743,0.00017,21.35659]
[1776592496282,41.37,75054.06,36.1,0.42762,0.00017,21.35884]
[1776592496396,41.37,75054.06,36.1,0.42762,0.00017,21.35884]
[1776592496400,41.37,75054.06,36.1,0.42762,0.00017,21.35884]
[1776592496419,41.37,75054.06,36.1,0.42762,0.00017,21.35884]
[1776592497240,41.37,75054.75,36.1,0.42775,0.00017,21.36025]
[1776592497251,41.37,75054.75,36.1,0.42775,0.00017,21.36025]
[1776592497435,41.37,75054.75,36.1,0.42775,0.00017,21.36025]
[1776592497477,41.37,75054.75,36.1,0.42775,0.00017,21.36025]
[1776592498035,41.37,75054.75,36.1,0.42775,0.00017,21.36025]
[1776592498133,41.37,75068.74,36.1,0.43019,0.00017,21.38805]
[1776592498439,41.37,75068.74,36.1,0.43019,0.00017,21.38805]
[1776592498603,41.38,75075.05,36.1,0.43131,0.00017,21.40044]
[1776592499234,41.38,75075.05,36.1,0.43131,0.00017,21.40044]
[1776592504469,41.4,75074.01,36.1,0.43116,0.00017,21.39877]
[1776592510437,41.43,75068.07,36.1,0.43019,0.00017,21.38786]
[1776592515472,41.44,75064.99,36.1,0.42967,0.00017,21.382]
[1776592517903,41.44,75065.03,36.1,0.42968,0.00017,21.38209]
[1776592523528,41.45,75060.93,36.1,0.42898,0.00017,21.37415]
[1776592528082,41.46,75060.62,36.1,0.42894,0.00017,21.37363]
[1776592529213,41.46,75060.34,36.1,0.42889,0.00017,21.37313]
[1776592529341,41.46,75060.34,36.1,0.42889,0.00017,21.37313]
[1776592533598,41.49,75053.36,36.1,0.42772,0.00017,21.35578]
[1776592534182,41.49,75053.36,36.1,0.42772,0.00017,21.35578]
[1776592535138,41.49,75053.36,36.1,0.42772,0.00017,21.35578]
[1776592535307,41.49,75053.16,36.1,0.42769,0.00017,21.3554]
[1776592535613,41.49,75046.84,36.1,0.42659,0.00017,21.34261]
[1776592536620,41.49,75038.83,36.1,0.4252,0.00017,21.32619]
[1776592540715,41.49,75034.86,36.1,0.42451,0.00017,21.31797]
[1776592545436,41.49,75035.42,36.1,0.42461,0.00017,21.31912]
[1776592546194,41.49,75035.42,36.1,0.42461,0.00017,21.31912]
[1776592547698,41.48,75041.02,36.1,0.42557,0.00017,21.33057]
[1776592549480,41.48,75041.06,36.1,0.42557,0.00017,21.33063]
[1776592550451,41.48,75042.28,36.1,0.42578,0.00017,21.33311]
[1776592550866,41.48,75042.28,36.1,0.42578,0.00017,21.33311]
[1776592553178,41.48,75042.65,36.1,0.42584,0.00017,21.33384]
[1776592553180,41.48,75042.65,36.1,0.42584,0.00017,21.33384]
[1776592558066,41.48,75044.78,36.1,0.42621,0.00017,21.3382]
[1776592558168,41.48,75044.78,36.1,0.42621,0.00017,21.3382]
[1776592562996,41.48,75045.87,36.1,0.42641,0.00017,21.34052]
[1776592563094,41.48,75045.55,36.1,0.42636,0.00017,21.33989]
[1776592563810,41.48,75038.83,36.1,0.42519,0.00017,21.32609]
[1776592566522,41.48,75039.03,36.1,0.42523,0.00017,21.32651]
[1776592571866,41.49,75041.06,36.1,0.42558,0.00017,21.33073]
[1776592573423,41.49,75041.23,36.1,0.42561,0.00017,21.33108]
[1776592578431,41.49,75041.06,36.1,0.42558,0.00017,21.33074]
[1776592578825,41.49,75041.06,36.1,0.42558,0.00017,21.33074]
[1776592578834,41.49,75041.06,36.1,0.42558,0.00017,21.33074]
[1776592579922,41.49,75026.74,36.1,0.4231,0.00017,21.30087]
[1776592584279,41.48,75024.67,36.1,0.42274,0.00017,21.29644]
[1776592584538,41.48,75024.67,36.1,0.42274,0.00017,21.29644]
[1776592589992,41.48,75022.59,36.1,0.42237,0.00017,21.29196]
[1776592595027,41.48,75021.12,36.1,0.42209,0.00017,21.28475]
[1776592601069,41.48,75020.89,36.1,0.42205,0.00017,21.28421]
[1776592607111,41.47,75020.71,36.1,0.42201,0.00017,21.28376]
[1776592612146,41.47,75020.55,36.1,0.42198,0.00017,21.28337]
[1776592617181,41.47,75019.55,36.1,0.4218,0.00017,21.28118]
[1776592622216,41.47,75019.73,36.1,0.42183,0.00017,21.28152]
[1776592627251,41.47,75021.26,36.1,0.42209,0.00017,21.28475]
[1776592632286,41.46,75019.77,36.1,0.42183,0.00017,21.28151]
[1776592639338,41.46,75020.96,36.1,0.42203,0.00017,21.28398]
[1776592645379,41.46,75021.11,36.1,0.42205,0.00017,21.28423]
[1776592654443,41.45,75020.79,36.1,0.42196,0.00017,21.27941]
[1776592659478,41.45,75020.62,36.1,0.42193,0.00017,21.27898]
[1776592664512,41.45,75020.71,36.1,0.42194,0.00017,21.2791]
[1776592669548,41.44,75021.06,36.1,0.42199,0.00017,21.27978]
[1776592678611,41.44,75022.19,36.1,0.42217,0.00017,21.28205]
[1776592683862,41.43,75022.42,36.1,0.42221,0.00017,21.28249]
[1776592683936,41.43,75022.42,36.1,0.42221,0.00017,21.28249]
[1776592683957,41.43,75022.42,36.1,0.42221,0.00017,21.28249]
[1776592684653,41.43,75032.94,36.1,0.42403,0.00017,21.3047]
[1776592689688,41.43,75033.08,36.1,0.42404,0.00017,21.30485]
[1776592695054,41.42,75032.79,36.1,0.42399,0.00017,21.3042]
[1776592696831,41.42,75032.83,36.1,0.42399,0.00017,21.30419]
[1776592697766,41.42,75031.15,36.1,0.42369,0.00017,21.30064]
[1776592707814,41.41,75033.31,36.1,0.42404,0.00017,21.30493]
[1776592709969,41.41,75033.31,36.1,0.42404,0.00017,21.30493]
[1776592715870,41.4,75033.4,36.1,0.42403,0.00017,21.30094]
[1776592720905,41.4,75035.23,36.1,0.42434,0.00017,21.30467]
[1776592721389,41.4,75035.23,36.1,0.42434,0.00017,21.30467]
[1776592721477,41.4,75035.23,36.1,0.42434,0.00017,21.30467]
[1776592726947,41.39,75040.57,36.1,0.42525,0.00017,21.31563]
[1776592728483,41.39,75040.57,36.1,0.42525,0.00017,21.31563]
[1776592729057,41.39,75040.57,36.1,0.42525,0.00017,21.31563]
[1776592729145,41.39,75040.57,36.1,0.42525,0.00017,21.31563]
[1776592729241,41.39,75040.64,36.1,0.42526,0.00017,21.31574]
[1776592730264,41.39,75040.64,36.1,0.42526,0.00017,21.31574]
[1776592730476,41.39,75039.47,36.1,0.42506,0.00017,21.31334]
[1776592730514,41.39,75039.47,36.1,0.42506,0.00017,21.31334]
[1776592730784,41.39,75039.47,36.1,0.42506,0.00017,21.31334]
[1776592730977,41.39,75047.71,36.1,0.4265,0.00017,21.33029]
[1776592736210,41.39,75049.86,36.1,0.42688,0.00017,21.33475]
[1776592740894,41.4,75046.07,36.1,0.42623,0.00017,21.32712]
[1776592746082,41.4,75041.13,36.1,0.42537,0.00017,21.317]
[1776592751117,41.4,75040.65,36.1,0.42529,0.00017,21.31604]
[1776592755238,41.4,75040.27,36.1,0.42523,0.00017,21.31528]
[1776592760274,41.4,75040.27,36.1,0.42523,0.00017,21.3153]
[1776592769020,41.41,75039.71,36.1,0.42514,0.00017,21.3142]
[1776592774278,41.41,75036.82,36.1,0.42463,0.00017,21.30428]
[1776592778306,41.41,75042.78,36.1,0.42567,0.00017,21.31669]
[1776592783341,41.42,75045.26,36.1,0.42612,0.00017,21.32189]
[1776592783507,41.42,75045.26,36.1,0.42612,0.00017,21.32189]
[1776592789384,41.42,75045.46,36.1,0.42615,0.00017,21.32226]
[1776592789618,41.42,75045.46,36.1,0.42615,0.00017,21.32226]
[1776592789625,41.42,75045.46,36.1,0.42615,0.00017,21.32226]
[1776592790392,41.42,75051.33,36.1,0.42717,0.00017,21.33419]
[1776592795427,41.42,75054.23,36.1,0.42769,0.00017,21.34019]
[1776592800462,41.43,75054.05,36.1,0.42767,0.00017,21.33998]
[1776592801072,41.43,75054.05,36.1,0.42767,0.00017,21.33998]
[1776592801495,41.43,75054.05,36.1,0.42767,0.00017,21.34001]
[1776592802049,41.43,75054.05,36.1,0.42767,0.00017,21.34001]
[1776592802205,41.43,75054.05,36.1,0.42767,0.00017,21.34001]
[1776592802287,41.43,75054.05,36.1,0.42767,0.00017,21.34001]
[1776592802331,41.43,75045.72,36.1,0.42622,0.00017,21.32309]
[1776592803102,41.43,75045.72,36.1,0.42622,0.00017,21.32309]
[1776592803314,41.43,75045.72,36.1,0.42622,0.00017,21.32309]
[1776592803412,41.43,75037.58,36.1,0.42481,0.00017,21.30634]
[1776592803523,41.43,75037.58,36.1,0.42481,0.00017,21.30634]
[1776592805540,41.43,75034.59,36.1,0.42429,0.00017,21.30014]
[1776592805773,41.43,75034.59,36.1,0.42429,0.00017,21.30014]
[1776592805783,41.43,75034.59,36.1,0.42429,0.00017,21.30014]
[1776592807795,41.44,75034.52,36.1,0.42428,0.00017,21.30003]
[1776592807810,41.44,75034.52,36.1,0.42428,0.00017,21.30003]
[1776592808485,41.44,75034.48,36.1,0.42428,0.00017,21.29999]
[1776592809165,41.44,75034.48,36.1,0.42428,0.00017,21.29999]
[1776592809391,41.44,75034.48,36.1,0.42428,0.00017,21.29999]
[1776592810838,41.44,75031.03,36.1,0.42368,0.00017,21.29274]
[1776592810844,41.44,75031.03,36.1,0.42368,0.00017,21.29274]
[1776592811643,41.44,75030.26,36.1,0.42355,0.00017,21.29115]
[1776592812888,41.44,75030.76,36.1,0.42363,0.00017,21.29221]
[1776592813409,41.44,75030.76,36.1,0.42363,0.00017,21.29221]
[1776592815221,41.44,75029.79,36.1,0.42347,0.00017,21.2902]
[1776592817232,41.44,75027.75,36.1,0.42312,0.00017,21.28592]
[1776592819569,41.44,75027.96,36.1,0.42316,0.00017,21.2864]
[1776592821897,41.44,75027.96,36.1,0.42316,0.00017,21.28641]
[1776592821943,41.44,75027.96,36.1,0.42316,0.00017,21.28641]
[1776592822016,41.44,75027.96,36.1,0.42316,0.00017,21.28641]
[1776592822259,41.44,75027.96,36.1,0.42316,0.00017,21.28641]
[1776592822623,41.45,75016.29,36.1,0.42113,0.00017,21.26151]
[1776592823948,41.45,75016.29,36.1,0.42113,0.00017,21.26151]
[1776592824104,41.45,75016.29,36.1,0.42113,0.00017,21.26151]
[1776592826487,41.44,75016.4,36.1,0.42115,0.00017,21.2617]
[1776592829120,41.44,75015.96,36.1,0.42107,0.00017,21.26072]
[1776592829385,41.44,75015.96,36.1,0.42107,0.00017,21.26072]
[1776592832245,41.44,75013.96,36.1,0.4207,0.00017,21.2523]
[1776592836490,41.44,75008.17,36.1,0.4197,0.00017,21.23964]
[1776592839385,41.44,75008.4,36.1,0.41973,0.00017,21.24012]
[1776592839761,41.44,75008.38,36.1,0.41973,0.00017,21.24007]
[1776592845579,41.44,75003.34,36.1,0.41886,0.00017,21.22908]
[1776592850821,41.44,75008.29,36.1,0.41972,0.00017,21.23996]
[1776592855854,41.44,75003.87,36.1,0.41895,0.00017,21.23021]
[1776592862030,41.44,75003.79,36.1,0.41894,0.00017,21.23003]
[1776592862045,41.44,75003.79,36.1,0.41894,0.00017,21.23003]
[1776592862726,41.44,75003.72,36.1,0.41893,0.00017,21.22988]
[1776592862903,41.44,74992.18,36.1,0.41693,0.00017,21.20408]
[1776592866096,41.44,74990.04,36.1,0.41656,0.00017,21.19927]
[1776592869952,41.45,74980.23,36.1,0.41487,0.00017,21.17701]
[1776592874986,41.45,74981.09,36.1,0.41504,0.00017,21.17918]
[1776592878394,41.46,74983.18,36.1,0.4154,0.00017,21.18404]
[1776592884051,41.46,74987.33,36.1,0.41614,0.00017,21.1937]
[1776592889086,41.47,74986.58,36.1,0.41602,0.00017,21.19207]
[1776592894121,41.47,74984.64,36.1,0.41567,0.00017,21.18369]
[1776592896598,41.47,74983.6,36.1,0.41549,0.00017,21.18135]
[1776592897142,41.47,74978.05,36.1,0.41453,0.00017,21.1686]
[1776592898336,41.47,74978.05,36.1,0.41453,0.00017,21.1686]
[1776592904191,41.48,74982.44,36.1,0.41531,0.00017,21.17893]
[1776592906205,41.48,74991.62,36.1,0.41691,0.00017,21.19987]
[1776592911249,41.48,74994.09,36.1,0.41734,0.00017,21.20546]
[1776592916285,41.49,74994.29,36.1,0.41737,0.00017,21.20594]
[1776592918760,41.49,74994.59,36.1,0.41743,0.00017,21.20663]
[1776592919131,41.49,74994.59,36.1,0.41743,0.00017,21.20663]
[1776592920313,41.49,75001.59,36.1,0.41864,0.00017,21.22225]
[1776592921020,41.49,75001.59,36.1,0.41864,0.00017,21.22225]
[1776592921167,41.49,75001.59,36.1,0.41864,0.00017,21.22225]
[1776592921515,41.49,75001.59,36.1,0.41864,0.00017,21.22225]
[1776592921586,41.49,75010.04,36.1,0.42011,0.00017,21.24084]
[1776592924074,41.49,75008.5,36.1,0.41984,0.00017,21.23745]
[1776592925086,41.49,75008.27,36.1,0.4198,0.00017,21.23694]
[1776592928023,41.48,75009.98,36.1,0.42009,0.00017,21.24066]
[1776592928369,41.48,75012.18,36.1,0.42047,0.00017,21.24544]
[1776592930780,41.48,75013.2,36.1,0.42065,0.00017,21.24764]
[1776592936425,41.48,75016.28,36.1,0.42118,0.00017,21.25424]
[1776592939194,41.48,75016.43,36.1,0.4212,0.00017,21.25454]
[1776592939446,41.48,75013.71,36.1,0.42073,0.00017,21.24864]
[1776592942771,41.48,75014.02,36.1,0.42078,0.00017,21.24927]
[1776592943474,41.48,75015.1,36.1,0.42096,0.00017,21.2516]
[1776592949516,41.47,75015.53,36.1,0.42103,0.00017,21.25247]
[1776592954551,41.47,75018.44,36.1,0.42151,0.00017,21.25466]
[1776592959586,41.47,75018.66,36.1,0.42155,0.00017,21.25506]
[1776592965627,41.46,75022.89,36.1,0.42227,0.00017,21.26403]
[1776592968149,41.46,75022.25,36.1,0.42216,0.00017,21.26265]
[1776592968160,41.46,75022.25,36.1,0.42216,0.00017,21.26265]
[1776592968374,41.46,75022.25,36.1,0.42216,0.00017,21.26265]
[1776592968456,41.46,75022.25,36.1,0.42216,0.00017,21.26265]
[1776592968857,41.46,75022.25,36.1,0.42216,0.00017,21.26261]
[1776592968963,41.46,75022.25,36.1,0.42216,0.00017,21.26261]
[1776592969252,41.46,75022.25,36.1,0.42216,0.00017,21.26261]
[1776592969363,41.46,75022.25,36.1,0.42216,0.00017,21.26261]
[1776592969393,41.46,75022.25,36.1,0.42216,0.00017,21.26261]
[1776592969418,41.46,75049.58,36.1,0.42691,0.00017,21.31956]
[1776592969692,41.46,75049.58,36.1,0.42691,0.00017,21.31956]
[1776592969928,41.46,75049.58,36.1,0.42691,0.00017,21.31956]
[1776592969995,41.46,75049.58,36.1,0.42691,0.00017,21.31956]
[1776592970075,41.47,75061.83,36.1,0.42905,0.00017,21.34415]
[1776592970906,41.47,75061.83,36.1,0.42905,0.00017,21.34415]
[1776592970971,41.47,75067.41,36.1,0.43002,0.00017,21.35511]
[1776592972069,41.47,75067.41,36.1,0.43002,0.00017,21.35511]
[1776592972136,41.47,75067.41,36.1,0.43002,0.00017,21.35511]
[1776592972315,41.47,75073.77,36.1,0.43114,0.00017,21.36751]
[1776592973520,41.47,75073.77,36.1,0.43114,0.00017,21.36751]
[1776592973626,41.47,75065.39,36.1,0.42968,0.00017,21.35126]
[1776592974365,41.47,75065.39,36.1,0.42968,0.00017,21.35126]
[1776592974461,41.47,75065.39,36.1,0.42968,0.00017,21.35126]
[1776592974537,41.47,75065.39,36.1,0.42968,0.00017,21.35126]
[1776592975283,41.48,75066.05,36.1,0.4298,0.00017,21.35261]
[1776592975334,41.48,75066.05,36.1,0.4298,0.00017,21.35261]
[1776592975405,41.48,75080.25,36.1,0.43228,0.00017,21.38003]
[1776592977328,41.48,75084.48,36.1,0.43302,0.00017,21.38803]
[1776592980910,41.48,75082.28,36.1,0.43264,0.00017,21.38391]
[1776592980916,41.48,75082.28,36.1,0.43264,0.00017,21.38391]
[1776592980950,41.48,75082.28,36.1,0.43264,0.00017,21.38391]
[1776592981751,41.48,75074.31,36.1,0.43125,0.00017,21.36869]
[1776592986786,41.48,75078.9,36.1,0.43205,0.00017,21.37753]
[1776592990963,41.48,75080.97,36.1,0.43241,0.00017,21.38149]
[1776592990980,41.48,75080.97,36.1,0.43241,0.00017,21.38149]
[1776592990983,41.48,75080.97,36.1,0.43241,0.00017,21.38149]
[1776592992739,41.48,75086.34,36.1,0.43335,0.00017,21.39164]
[1776592992745,41.48,75086.34,36.1,0.43335,0.00017,21.39164]
[1776592992779,41.48,75086.34,36.1,0.43335,0.00017,21.39164]
[1776592992790,41.48,75086.34,36.1,0.43335,0.00017,21.39164]
[1776592992796,41.48,75086.34,36.1,0.43335,0.00017,21.39164]
[1776592993226,41.48,75091.93,36.1,0.43433,0.00017,21.40207]
[1776592993757,41.48,75091.93,36.1,0.43433,0.00017,21.40207]
[1776592993902,41.48,75091.93,36.1,0.43433,0.00017,21.40207]
[1776592994345,41.48,75091.93,36.1,0.43433,0.00017,21.40207]
[1776592994411,41.48,75091.93,36.1,0.43433,0.00017,21.40207]
[1776592994429,41.48,75100.29,36.1,0.43579,0.00017,21.41743]
[1776592994773,41.48,75100.29,36.1,0.43579,0.00017,21.41743]
[1776592994842,41.48,75111.6,36.1,0.43776,0.00017,21.43775]
[1776592996195,41.48,75111.6,36.1,0.43776,0.00017,21.43775]
[1776592996663,41.48,75115.8,36.1,0.43849,0.00017,21.44514]
[1776592997423,41.48,75115.8,36.1,0.43849,0.00017,21.44514]
[1776592999319,41.48,75120.78,36.1,0.43936,0.00017,21.45383]
[1776592999422,41.48,75120.0,36.1,0.43922,0.00017,21.45245]
[1776592999935,41.48,75120.0,36.1,0.43922,0.00017,21.45245]
[1776593000300,41.48,75117.46,36.1,0.43878,0.00017,21.448]
[1776593000774,41.48,75117.46,36.1,0.43878,0.00017,21.448]
[1776593000884,41.48,75117.99,36.1,0.43887,0.00017,21.44892]
[1776593003824,41.48,75113.8,36.1,0.43813,0.00017,21.44153]
[1776593003904,41.47,75114.73,36.1,0.43829,0.00017,21.44316]
[1776593005797,41.47,75117.14,36.1,0.43871,0.00017,21.44738]
[1776593008585,41.47,75113.66,36.1,0.4381,0.00017,21.44123]
[1776593009342,41.47,75113.63,36.1,0.43809,0.00017,21.44116]
[1776593009384,41.47,75113.6,36.1,0.43809,0.00017,21.4411]
[1776593011371,41.47,75112.4,36.1,0.43788,0.00017,21.43897]
[1776593011419,41.47,75112.4,36.1,0.43788,0.00017,21.43897]
[1776593011962,41.47,75104.21,36.1,0.43643,0.00017,21.4203]
[1776593014508,41.47,75100.64,36.1,0.43581,0.00017,21.41382]
[1776593015139,41.47,75097.35,36.1,0.43523,0.00017,21.4078]
[1776593020021,41.47,75103.44,36.1,0.43629,0.00017,21.41888]
[1776593025055,41.46,75109.58,36.1,0.43736,0.00017,21.42987]
[1776593026653,41.46,75109.58,36.1,0.43736,0.00017,21.42987]
[1776593026656,41.46,75109.58,36.1,0.43736,0.00017,21.42987]
[1776593030090,41.46,75103.72,36.1,0.43633,0.00017,21.4193]
[1776593035126,41.46,75102.54,36.1,0.43612,0.00017,21.41713]
[1776593040161,41.46,75102.64,36.1,0.43614,0.00017,21.41729]
[1776593045196,41.46,75103.42,36.1,0.43627,0.00017,21.41867]
[1776593050231,41.45,75101.42,36.1,0.43592,0.00017,21.41501]
[1776593056273,41.46,75102.07,36.1,0.43604,0.00017,21.41628]
[1776593057645,41.46,75102.07,36.1,0.43604,0.00017,21.41628]
[1776593060986,41.46,75099.66,36.1,0.43563,0.00017,21.41195]
[1776593061309,41.46,75089.07,36.1,0.43378,0.00017,21.39244]
[1776593063013,41.46,75086.27,36.1,0.43329,0.00017,21.3872]
[1776593064318,41.46,75085.84,36.1,0.43322,0.00017,21.3864]
[1776593070317,41.47,75084.28,36.1,0.43295,0.00017,21.38349]
[1776593075407,41.47,75079.87,36.1,0.43217,0.00017,21.37118]
[1776593080443,41.47,75086.13,36.1,0.43327,0.00017,21.38307]
[1776593085478,41.48,75082.07,36.1,0.43257,0.00017,21.37545]
[1776593090513,41.48,75083.09,36.1,0.43275,0.00017,21.37744]
[1776593094213,41.48,75083.61,36.1,0.43284,0.00017,21.37844]
[1776593100583,41.49,75082.03,36.1,0.43258,0.00017,21.37555]
[1776593100880,41.49,75082.03,36.1,0.43258,0.00017,21.37555]
[1776593101590,41.49,75061.93,36.1,0.42908,0.00017,21.33668]
[1776593102597,41.49,75062.06,36.1,0.4291,0.00017,21.33696]
[1776593103263,41.49,75062.06,36.1,0.4291,0.00017,21.33696]
[1776593103278,41.49,75062.06,36.1,0.4291,0.00017,21.33696]
[1776593103329,41.49,75062.06,36.1,0.4291,0.00017,21.33696]
[1776593109345,41.5,75059.77,36.1,0.42872,0.00017,21.33259]
[1776593114681,41.5,75059.98,36.1,0.42877,0.00017,21.33309]
[1776593119716,41.51,75063.72,36.1,0.42943,0.00017,21.34057]
[1776593124751,41.51,75059.53,36.1,0.42871,0.00017,21.3324]
[1776593129786,41.52,75058.72,36.1,0.42858,0.00017,21.3309]
[1776593139863,41.53,75058.94,36.1,0.42863,0.00017,21.32758]
[1776593142140,41.53,75058.97,36.1,0.42864,0.00017,21.32767]
[1776593147920,41.54,75059.12,36.1,0.42868,0.00017,21.32816]
[1776593154968,41.55,75059.19,36.1,0.42871,0.00017,21.32848]
[1776593160007,41.56,75059.19,36.1,0.42873,0.00017,21.32862]
[1776593165039,41.56,75058.96,36.1,0.4287,0.00017,21.32829]
[1776593170075,41.57,75061.61,36.1,0.42917,0.00017,21.33365]
[1776593171405,41.57,75061.61,36.1,0.42917,0.00017,21.33365]
[1776593179137,41.59,75065.41,36.1,0.42986,0.00017,21.34138]
[1776593184173,41.6,75061.16,36.1,0.42914,0.00017,21.33324]
[1776593189208,41.61,75060.19,36.1,0.429,0.00017,21.33152]
[1776593194243,41.62,75058.99,36.1,0.42879,0.00017,21.32532]
[1776593199277,41.63,75058.4,36.1,0.42871,0.00017,21.32433]
[1776593200272,41.63,75058.4,36.1,0.42871,0.00017,21.32433]
[1776593200591,41.63,75058.4,36.1,0.42871,0.00017,21.32433]
[1776593200633,41.63,75058.4,36.1,0.42871,0.00017,21.32433]
[1776593200660,41.63,75058.4,36.1,0.42871,0.00017,21.32437]
[1776593201292,41.63,75047.25,36.1,0.42678,0.00017,21.30205]
[1776593205320,41.62,75055.02,36.1,0.42812,0.00017,21.31762]
[1776593206014,41.62,75055.02,36.1,0.42812,0.00017,21.31762]
[1776593206022,41.62,75055.02,36.1,0.42812,0.00017,21.31762]
[1776593206514,41.62,75055.02,36.1,0.42812,0.00017,21.31762]
[1776593206615,41.63,75056.7,36.1,0.42842,0.00017,21.321]
[1776593207961,41.63,75057.45,36.1,0.42855,0.00017,21.32252]
[1776593211334,41.63,75058.17,36.1,0.42869,0.00017,21.32406]
[1776593211362,41.64,75057.73,36.1,0.42861,0.00017,21.32322]
[1776593216398,41.63,75057.56,36.1,0.42858,0.00017,21.32283]
[1776593221432,41.63,75057.18,36.1,0.42851,0.00017,21.32203]
[1776593222719,41.63,75057.18,36.1,0.42851,0.00017,21.32203]
[1776593222808,41.63,75050.78,36.1,0.4274,0.00017,21.30925]
[1776593223468,41.63,75050.78,36.1,0.4274,0.00017,21.30925]
[1776593229487,41.63,75045.82,36.1,0.42653,0.00017,21.29921]
[1776593230626,41.63,75045.82,36.1,0.42653,0.00017,21.29921]
[1776593232798,41.63,75045.76,36.1,0.42652,0.00017,21.29908]
[1776593235973,41.63,75042.32,36.1,0.42593,0.00017,21.29208]
[1776593241571,41.63,75040.25,36.1,0.42556,0.00017,21.28779]
[1776593244984,41.63,75040.18,36.1,0.42555,0.00017,21.28763]
[1776593245802,41.63,75040.18,36.1,0.42555,0.00017,21.28763]
[1776593246607,41.63,75047.32,36.1,0.42679,0.00017,21.30217]
[1776593251643,41.62,75047.59,36.1,0.42682,0.00017,21.29868]
[1776593254584,41.62,75047.63,36.1,0.42682,0.00017,21.29875]
[1776593256474,41.62,75046.44,36.1,0.42661,0.00017,21.29634]
[1776593258829,41.62,75040.15,36.1,0.42552,0.00017,21.2835]
[1776593267757,41.62,75043.29,36.1,0.42606,0.00017,21.28985]
[1776593272841,41.62,75038.36,36.1,0.4252,0.00017,21.27972]
[1776593273499,41.62,75038.4,36.1,0.42521,0.00017,21.2798]
[1776593273530,41.62,75038.4,36.1,0.42521,0.00017,21.2798]
[1776593273785,41.62,75038.4,36.1,0.42521,0.00017,21.2798]
[1776593273799,41.62,75032.16,36.1,0.42413,0.00017,21.26687]
[1776593274918,41.62,75032.16,36.1,0.42413,0.00017,21.26687]
[1776593276194,41.62,75029.92,36.1,0.42374,0.00017,21.26219]
[1776593277238,41.62,75029.45,36.1,0.42366,0.00017,21.2612]
[1776593277482,41.62,75029.45,36.1,0.42366,0.00017,21.2612]
[1776593278369,41.62,75026.77,36.1,0.42319,0.00017,21.25557]
[1776593279492,41.62,75023.33,36.1,0.4226,0.00017,21.2483]
[1776593279741,41.62,75023.33,36.1,0.4226,0.00017,21.2483]
[1776593279747,41.62,75023.33,36.1,0.4226,0.00017,21.2483]
[1776593282228,41.62,75021.37,36.1,0.42225,0.00017,21.24412]
[1776593284260,41.62,75021.34,36.1,0.42225,0.00017,21.24404]
[1776593284914,41.62,75021.34,36.1,0.42225,0.00017,21.24404]
[1776593287280,41.62,75021.2,36.1,0.42222,0.00017,21.24371]
[1776593288817,41.61,75021.19,36.1,0.42222,0.00017,21.24368]
[1776593291289,41.61,75020.55,36.1,0.42211,0.00017,21.2423]
[1776593292483,41.61,75020.54,36.1,0.4221,0.00017,21.24226]
[1776593292780,41.61,75020.54,36.1,0.4221,0.00017,21.24226]
[1776593294793,41.61,75020.54,36.1,0.4221,0.00017,21.24225]
[1776593296809,41.61,75020.47,36.1,0.42209,0.00017,21.24208]
[1776593297337,41.61,75020.47,36.1,0.42209,0.00017,21.24207]
[1776593302147,41.61,75020.59,36.1,0.4221,0.00017,21.24229]
[1776593302208,41.61,75021.18,36.1,0.42221,0.00017,21.24354]
[1776593304017,41.61,75026.58,36.1,0.42314,0.00017,21.25497]
[1776593309039,41.61,75023.11,36.1,0.42254,0.00017,21.24761]
[1776593312006,41.61,75022.72,36.1,0.42245,0.00017,21.24273]
[1776593312047,41.61,75022.72,36.1,0.42245,0.00017,21.24273]
[1776593312732,41.61,75014.62,36.1,0.42105,0.00017,21.22538]
[1776593313436,41.61,75014.62,36.1,0.42105,0.00017,21.22538]
[1776593318724,41.6,75010.29,36.1,0.42029,0.00017,21.21596]
[1776593318792,41.6,75007.8,36.1,0.41986,0.00017,21.21052]
[1776593324157,41.6,75014.32,36.1,0.42099,0.00017,21.22464]
[1776593326171,41.6,75021.29,36.1,0.42219,0.00017,21.23956]
[1776593331206,41.6,75022.76,36.1,0.42244,0.00017,21.24261]
[1776593336241,41.59,75025.06,36.1,0.42283,0.00017,21.24739]
[1776593341276,41.59,75022.65,36.1,0.4224,0.00017,21.24219]
[1776593346310,41.59,75021.42,36.1,0.42218,0.00017,21.23949]
[1776593349794,41.59,75021.42,36.1,0.42218,0.00017,21.23949]
[1776593349816,41.59,75021.42,36.1,0.42218,0.00017,21.23949]
[1776593349878,41.58,75021.9,36.1,0.42226,0.00017,21.24045]
[1776593355374,41.58,75017.36,36.1,0.42147,0.00017,21.2307]
[1776593360326,41.58,75017.4,36.1,0.42147,0.00017,21.23079]
[1776593360427,41.58,75017.4,36.1,0.42147,0.00017,21.23079]
[1776593363544,41.58,75017.4,36.1,0.42147,0.00017,21.23079]
[1776593373500,41.58,75016.75,36.1,0.42133,0.00017,21.22521]
[1776593382563,41.57,75016.05,36.1,0.4212,0.00017,21.22359]
[1776593387598,41.57,75024.42,36.1,0.42265,0.00017,21.24141]
[1776593388076,41.57,75024.42,36.1,0.42265,0.00017,21.24141]
[1776593388604,41.57,75030.95,36.1,0.42378,0.00017,21.25515]
[1776593393549,41.56,75032.92,36.1,0.42411,0.00017,21.25917]
[1776593393559,41.56,75032.92,36.1,0.42411,0.00017,21.25917]
[1776593395591,41.56,75037.34,36.1,0.42487,0.00017,21.26831]
[1776593395600,41.56,75037.34,36.1,0.42487,0.00017,21.26831]
[1776593401346,41.56,75038.22,36.1,0.42502,0.00017,21.27012]
[1776593410760,41.56,75030.95,36.1,0.42377,0.00017,21.25505]
[1776593414390,41.56,75027.03,36.1,0.42309,0.00017,21.24685]
[1776593414411,41.56,75027.03,36.1,0.42309,0.00017,21.24685]
[1776593414788,41.56,75025.78,36.1,0.42288,0.00017,21.24422]
[1776593416785,41.57,75024.84,36.1,0.42272,0.00017,21.24228]
[1776593419080,41.57,75024.59,36.1,0.42268,0.00017,21.24179]
[1776593419823,41.57,75024.17,36.1,0.42261,0.00017,21.24091]
[1776593424858,41.57,75027.45,36.1,0.42317,0.00017,21.24781]
[1776593425865,41.57,75033.17,36.1,0.42416,0.00017,21.25979]
[1776593430900,41.56,75035.26,36.1,0.42452,0.00017,21.26405]
[1776593435935,41.56,75034.32,36.1,0.42433,0.00017,21.25799]
[1776593445635,41.56,75036.36,36.1,0.42468,0.00017,21.26218]
[1776593445645,41.56,75036.36,36.1,0.42468,0.00017,21.26218]
[1776593451040,41.55,75036.25,36.1,0.42464,0.00017,21.26176]
[1776593456075,41.54,75035.94,36.1,0.42458,0.00017,21.26105]
[1776593462117,41.54,75035.83,36.1,0.42455,0.00017,21.26074]
[1776593467152,41.54,75036.26,36.1,0.42462,0.00017,21.26157]
[1776593476217,41.53,75036.01,36.1,0.42457,0.00017,21.26093]
[1776593483139,41.53,75036.39,36.1,0.42463,0.00017,21.26167]
[1776593491323,41.52,75036.36,36.1,0.4246,0.00017,21.25745]
[1776593496358,41.52,75036.22,36.1,0.42457,0.00017,21.2571]
[1776593498313,41.52,75036.22,36.1,0.42457,0.00017,21.2571]
[1776593498317,41.52,75036.22,36.1,0.42457,0.00017,21.2571]
[1776593498998,41.52,75036.22,36.1,0.42457,0.00017,21.2571]
[1776593499379,41.52,75052.54,36.1,0.4274,0.00017,21.29045]
[1776593501406,41.52,75053.32,36.1,0.42754,0.00017,21.29201]
[1776593501412,41.52,75053.32,36.1,0.42754,0.00017,21.29201]
[1776593501538,41.52,75053.32,36.1,0.42754,0.00017,21.29201]
[1776593501554,41.52,75053.32,36.1,0.42754,0.00017,21.29201]
[1776593508441,41.51,75048.83,36.1,0.42674,0.00017,21.28278]
[1776593512764,41.51,75048.17,36.1,0.42662,0.00017,21.28138]
[1776593518512,41.51,75047.86,36.1,0.42656,0.00017,21.28074]
[1776593523791,41.51,75050.35,36.1,0.427,0.00017,21.28583]
[1776593525933,41.51,75054.56,36.1,0.42774,0.00017,21.29432]
[1776593526447,41.51,75054.67,36.1,0.42775,0.00017,21.29454]
[1776593526466,41.51,75054.67,36.1,0.42775,0.00017,21.29454]
[1776593526472,41.51,75054.67,36.1,0.42775,0.00017,21.29454]
[1776593526480,41.51,75054.67,36.1,0.42775,0.00017,21.29454]
[1776593526537,41.51,75054.67,36.1,0.42775,0.00017,21.29454]
[1776593526728,41.51,75054.67,36.1,0.42775,0.00017,21.29454]
[1776593527147,41.51,75054.67,36.1,0.42775,0.00017,21.29454]
[1776593527163,41.51,75054.67,36.1,0.42775,0.00017,21.29454]
[1776593526830,41.51,75058.01,36.1,0.42834,0.00017,21.30121]
[1776593528945,41.51,75062.39,36.1,0.4291,0.00017,21.30993]
[1776593528994,41.51,75062.39,36.1,0.4291,0.00017,21.30993]
[1776593529966,41.51,75065.58,36.1,0.42966,0.00017,21.31624]
[1776593530023,41.51,75065.58,36.1,0.42966,0.00017,21.31624]
[1776593530073,41.51,75065.58,36.1,0.42966,0.00017,21.31624]
[1776593530595,41.52,75079.03,36.1,0.43201,0.00017,21.34229]
[1776593531603,41.52,75073.24,36.1,0.431,0.00017,21.3312]
[1776593532327,41.52,75073.24,36.1,0.431,0.00017,21.3312]
[1776593532528,41.52,75073.24,36.1,0.431,0.00017,21.3312]
[1776593536638,41.52,75079.1,36.1,0.43204,0.00017,21.34253]
[1776593542227,41.53,75080.33,36.1,0.43226,0.00017,21.34494]
[1776593546027,41.53,75082.47,36.1,0.43264,0.00017,21.34904]
[1776593551743,41.53,75077.48,36.1,0.43176,0.00017,21.33563]
[1776593556778,41.54,75076.37,36.1,0.43158,0.00017,21.33358]
[1776593563827,41.54,75075.56,36.1,0.43145,0.00017,21.33213]
[1776593568862,41.55,75080.96,36.1,0.43239,0.00017,21.34249]
[1776593573835,41.55,75082.18,36.1,0.43261,0.00017,21.34483]
[1776593573852,41.55,75082.18,36.1,0.43261,0.00017,21.34483]
[1776593575235,41.55,75082.31,36.1,0.43263,0.00017,21.34509]
[1776593576271,41.55,75083.55,36.1,0.43285,0.00017,21.34745]
[1776593576330,41.55,75083.55,36.1,0.43285,0.00017,21.34745]
[1776593576604,41.55,75083.55,36.1,0.43285,0.00017,21.34745]
[1776593576605,41.55,75083.55,36.1,0.43285,0.00017,21.34745]
[1776593579315,41.55,75082.87,36.1,0.43274,0.00017,21.34619]
[1776593579346,41.55,75082.87,36.1,0.43274,0.00017,21.34619]
[1776593584974,41.55,75083.35,36.1,0.43283,0.00017,21.34715]
[1776593586797,41.56,75081.83,36.1,0.43256,0.00017,21.34428]
[1776593586814,41.56,75081.83,36.1,0.43256,0.00017,21.34428]
[1776593587995,41.56,75073.91,36.1,0.43118,0.00017,21.32921]
[1776593589326,41.56,75074.65,36.1,0.43132,0.00017,21.33066]
[1776593595044,41.56,75074.6,36.1,0.43132,0.00017,21.33067]
[1776593599326,41.57,75075.72,36.1,0.43152,0.00017,21.33285]
[1776593605113,41.57,75075.6,36.1,0.43151,0.00017,21.3327]
[1776593610149,41.57,75075.96,36.1,0.43157,0.00017,21.33344]
[1776593610435,41.57,75075.96,36.1,0.43157,0.00017,21.33344]
[1776593610808,41.57,75075.96,36.1,0.43157,0.00017,21.33344]
[1776593611224,41.57,75075.96,36.1,0.43157,0.00017,21.33344]
[1776593611156,41.57,75062.47,36.1,0.42921,0.00017,21.30324]
[1776593611470,41.57,75062.47,36.1,0.42921,0.00017,21.30324]
[1776593611643,41.57,75062.47,36.1,0.42921,0.00017,21.30324]
[1776593612162,41.58,75055.67,36.1,0.42803,0.00017,21.28981]
[1776593616640,41.57,75055.32,36.1,0.42797,0.00017,21.28907]
[1776593617973,41.57,75055.17,36.1,0.42794,0.00017,21.28876]
[1776593618140,41.57,75055.17,36.1,0.42794,0.00017,21.28876]
[1776593618204,41.57,75056.77,36.1,0.42822,0.00017,21.29194]
[1776593620562,41.58,75056.95,36.1,0.42825,0.00017,21.29235]
[1776593621226,41.58,75063.43,36.1,0.42939,0.00017,21.30525]
[1776593621323,41.58,75063.43,36.1,0.42939,0.00017,21.30525]
[1776593622141,41.58,75063.43,36.1,0.42939,0.00017,21.30525]
[1776593628275,41.6,75064.11,36.1,0.42954,0.00017,21.30693]
[1776593634317,41.61,75065.63,36.1,0.42984,0.00017,21.31021]
[1776593634324,41.61,75065.63,36.1,0.42984,0.00017,21.31021]
[1776593635324,41.62,75071.51,36.1,0.43087,0.00017,21.32164]
[1776593638295,41.62,75072.44,36.1,0.43103,0.00017,21.32345]
[1776593644387,41.62,75070.74,36.1,0.43074,0.00017,21.32025]
[1776593649423,41.62,75066.57,36.1,0.43002,0.00017,21.31221]
[1776593654458,41.63,75067.81,36.1,0.43024,0.00017,21.31468]
[1776593656471,41.63,75073.06,36.1,0.43116,0.00017,21.32484]
[1776593658486,41.63,75079.65,36.1,0.43231,0.00017,21.33742]
[1776593663521,41.63,75078.27,36.1,0.43207,0.00017,21.33481]
[1776593668581,41.63,75073.25,36.1,0.43119,0.00017,21.32524]
[1776593669565,41.63,75078.56,36.1,0.43212,0.00017,21.33539]
[1776593674601,41.63,75076.85,36.1,0.43181,0.00017,21.32813]
[1776593681649,41.63,75074.14,36.1,0.43134,0.00017,21.32298]
[1776593686685,41.63,75072.42,36.1,0.43104,0.00017,21.31971]
[1776593692430,41.63,75072.42,36.1,0.43104,0.00017,21.31971]
[1776593693629,41.64,75072.38,36.1,0.43104,0.00017,21.31967]
[1776593699777,41.64,75072.98,36.1,0.43115,0.00017,21.32085]
[1776593704615,41.64,75073.3,36.1,0.43121,0.00017,21.32148]
[1776593704681,41.64,75073.3,36.1,0.43121,0.00017,21.32148]
[1776593704771,41.64,75073.3,36.1,0.43121,0.00017,21.32148]
[1776593704963,41.64,75073.3,36.1,0.43121,0.00017,21.32148]
[1776593705378,41.64,75064.68,36.1,0.42971,0.00017,21.30479]
[1776593705984,41.64,75064.68,36.1,0.42971,0.00017,21.30479]
[1776593706222,41.64,75064.68,36.1,0.42971,0.00017,21.30479]
[1776593706274,41.64,75064.68,36.1,0.42971,0.00017,21.30479]
[1776593706287,41.64,75054.79,36.1,0.42799,0.00017,21.28526]
[1776593707099,41.64,75054.79,36.1,0.42799,0.00017,21.28526]
[1776593707174,41.64,75062.75,36.1,0.42938,0.00017,21.30104]
[1776593708609,41.64,75066.17,36.1,0.42998,0.00017,21.30778]
[1776593709058,41.64,75066.17,36.1,0.42998,0.00017,21.30778]
[1776593709160,41.65,75062.21,36.1,0.42929,0.00017,21.30009]
[1776593710276,41.65,75062.21,36.1,0.42929,0.00017,21.30009]
[1776593710489,41.65,75059.89,36.1,0.42889,0.00017,21.2955]
[1776593712698,41.64,75053.1,36.1,0.42771,0.00017,21.28198]
[1776593713066,41.64,75053.1,36.1,0.42771,0.00017,21.28198]
[1776593714199,41.64,75052.9,36.1,0.42767,0.00017,21.28157]
[1776593715022,41.64,75052.83,36.1,0.42765,0.00017,21.2814]
[1776593715893,41.64,75042.63,36.1,0.42588,0.00017,21.26072]
[1776593720927,41.63,75042.27,36.1,0.4258,0.00017,21.25985]
[1776593726969,41.63,75041.93,36.1,0.42573,0.00017,21.25901]
[1776593732010,41.62,75038.33,36.1,0.42508,0.00017,21.24747]
[1776593737343,41.62,75038.03,36.1,0.42502,0.00017,21.24677]
[1776593737351,41.62,75038.03,36.1,0.42502,0.00017,21.24677]
[1776593741709,41.61,75037.43,36.1,0.4249,0.00017,21.24544]
[1776593744314,41.61,75037.34,36.1,0.42488,0.00017,21.24521]
[1776593744399,41.61,75037.34,36.1,0.42488,0.00017,21.24521]
[1776593744387,41.61,75037.31,36.1,0.42488,0.00017,21.24513]
[1776593745020,41.61,75037.31,36.1,0.42488,0.00017,21.24513]
[1776593745029,41.61,75037.31,36.1,0.42488,0.00017,21.24513]
[1776593745095,41.61,75035.83,36.1,0.42462,0.00017,21.24208]
[1776593752152,41.6,75035.51,36.1,0.42455,0.00017,21.24129]
[1776593757190,41.6,75035.62,36.1,0.42456,0.00017,21.24143]
[1776593764238,41.59,75036.44,36.1,0.42469,0.00017,21.243]
[1776593770281,41.59,75036.58,36.1,0.42471,0.00017,21.24317]
[1776593774309,41.59,75041.94,36.1,0.42563,0.00017,21.25415]
[1776593774730,41.59,75041.94,36.1,0.42563,0.00017,21.25415]
[1776593774741,41.59,75041.94,36.1,0.42563,0.00017,21.25415]
[1776593775316,41.58,75037.76,36.1,0.4249,0.00017,21.24552]
[1776593776097,41.58,75037.76,36.1,0.4249,0.00017,21.24552]
[1776593783372,41.59,75036.35,36.1,0.42467,0.00017,21.24275]
[1776593788407,41.6,75036.82,36.1,0.42476,0.00017,21.24381]
[1776593792757,41.6,75037.3,36.1,0.42484,0.00017,21.24083]
[1776593792858,41.6,75037.3,36.1,0.42484,0.00017,21.24085]
[1776593798478,41.6,75037.55,36.1,0.42487,0.00017,21.2413]
[1776593801081,41.6,75037.55,36.1,0.42487,0.00017,21.2413]
[1776593802449,41.59,75037.55,36.1,0.42487,0.00017,21.24126]
[1776593807550,41.59,75037.69,36.1,0.42489,0.00017,21.24147]
[1776593810398,41.59,75037.69,36.1,0.42489,0.00017,21.24147]
[1776593810487,41.59,75037.69,36.1,0.42489,0.00017,21.24147]
[1776593810506,41.59,75037.69,36.1,0.42489,0.00017,21.24147]
[1776593810572,41.59,75043.7,36.1,0.42593,0.00017,21.25379]
[1776593811578,41.59,75053.15,36.1,0.42757,0.00017,21.2729]
[1776593817620,41.58,75053.43,36.1,0.4276,0.00017,21.27332]
[1776593822655,41.57,75051.62,36.1,0.42728,0.00017,21.26957]
[1776593827690,41.57,75048.25,36.1,0.42668,0.00017,21.26264]
[1776593828743,41.57,75048.25,36.1,0.42668,0.00017,21.26264]
[1776593828753,41.57,75048.25,36.1,0.42668,0.00017,21.26264]
[1776593835881,41.56,75044.12,36.1,0.42595,0.00017,21.25412]
[1776593836870,41.56,75043.94,36.1,0.42591,0.00017,21.25369]
[1776593836972,41.56,75040.31,36.1,0.42528,0.00017,21.24622]
[1776593837803,41.56,75040.31,36.1,0.42528,0.00017,21.24622]
[1776593837898,41.56,75040.45,36.1,0.42531,0.00017,21.24653]
[1776593840490,41.56,75042.49,36.1,0.42566,0.00017,21.25073]
[1776593850560,41.57,75045.32,36.1,0.42617,0.00017,21.25667]
[1776593856893,41.57,75043.91,36.1,0.42592,0.00017,21.24991]
[1776593860899,41.58,75043.43,36.1,0.42584,0.00017,21.24898]
[1776593861024,41.58,75043.43,36.1,0.42584,0.00017,21.24898]
[1776593867970,41.59,75043.57,36.1,0.42588,0.00017,21.24942]
[1776593873005,41.59,75045.0,36.1,0.42614,0.00017,21.25245]
[1776593875659,41.59,75045.65,36.1,0.42626,0.00017,21.25382]
[1776593876026,41.59,75044.08,36.1,0.42599,0.00017,21.25065]
[1776593877915,41.6,75043.08,36.1,0.42582,0.00017,21.24863]
[1776593878017,41.6,75043.08,36.1,0.42582,0.00017,21.24864]
[1776593879104,41.6,75043.08,36.1,0.42582,0.00017,21.24864]
[1776593883229,41.59,75043.01,36.1,0.4258,0.00017,21.24845]
[1776593885963,41.59,75041.41,36.1,0.42552,0.00017,21.24511]
[1776593887978,41.59,75036.29,36.1,0.42463,0.00017,21.23452]
[1776593891247,41.59,75035.99,36.1,0.42457,0.00017,21.23387]
[1776593891293,41.59,75036.08,36.1,0.42459,0.00017,21.23405]
[1776593893422,41.59,75034.29,36.1,0.42428,0.00017,21.23035]
[1776593896594,41.59,75034.02,36.1,0.42423,0.00017,21.22983]
[1776593900552,41.59,75036.19,36.1,0.42462,0.00017,21.23442]
[1776593902194,41.6,75036.19,36.1,0.42462,0.00017,21.23444]
[1776593902542,41.6,75036.38,36.1,0.42466,0.00017,21.23487]
[1776593904222,41.6,75041.62,36.1,0.42557,0.00017,21.24565]
[1776593909256,41.59,75037.91,36.1,0.42491,0.00017,21.23793]
[1776593914292,41.59,75036.82,36.1,0.4247,0.00017,21.23158]
[1776593918320,41.59,75042.31,36.1,0.42565,0.00017,21.24285]
[1776593923355,41.58,75039.48,36.1,0.42515,0.00017,21.23697]
[1776593928391,41.58,75035.9,36.1,0.42453,0.00017,21.22951]
[1776593931411,41.58,75042.0,36.1,0.42558,0.00017,21.24207]
[1776593936117,41.58,75040.33,36.1,0.42529,0.00017,21.23859]
[1776593936125,41.58,75040.33,36.1,0.42529,0.00017,21.23859]
[1776593941482,41.58,75040.83,36.1,0.42538,0.00017,21.23965]
[1776593945368,41.58,75040.83,36.1,0.42538,0.00017,21.23965]
[1776593945842,41.58,75043.89,36.1,0.42592,0.00017,21.24596]
[1776593948340,41.58,75047.74,36.1,0.42659,0.00017,21.25383]
[1776593949397,41.58,75047.71,36.1,0.42658,0.00017,21.25379]
[1776593949775,41.58,75047.71,36.1,0.42659,0.00017,21.2538]
[1776593955128,41.59,75052.02,36.1,0.42735,0.00017,21.26261]
[1776593960615,41.59,75045.82,36.1,0.42627,0.00017,21.25011]
[1776593964601,41.59,75044.96,36.1,0.42612,0.00017,21.24838]
[1776593964627,41.59,75044.96,36.1,0.42612,0.00017,21.24838]
[1776593964639,41.59,75044.96,36.1,0.42612,0.00017,21.24838]
[1776593967122,41.59,75039.56,36.1,0.42519,0.00017,21.23733]
[1776593972138,41.6,75039.48,36.1,0.42518,0.00017,21.23722]
[1776593977789,41.59,75039.51,36.1,0.42516,0.00017,21.23317]
[1776593982277,41.59,75039.29,36.1,0.42512,0.00017,21.23266]
[1776593987807,41.59,75040.62,36.1,0.42535,0.00017,21.23544]
[1776593992842,41.59,75041.51,36.1,0.42551,0.00017,21.23734]
[1776593998247,41.6,75044.16,36.1,0.42598,0.00017,21.24282]
[1776593998490,41.6,75044.16,36.1,0.42598,0.00017,21.24282]
[1776594003919,41.6,75048.73,36.1,0.42679,0.00017,21.25225]
[1776594012982,41.61,75048.77,36.1,0.42682,0.00017,21.25254]
[1776594015272,41.62,75048.75,36.1,0.42682,0.00017,21.25252]
[1776594022045,41.63,75048.5,36.1,0.42679,0.00017,21.25221]
[1776594027080,41.63,75048.26,36.1,0.42676,0.00017,21.25184]
[1776594030470,41.63,75048.22,36.1,0.42676,0.00017,21.2518]
[1776594030478,41.63,75048.22,36.1,0.42676,0.00017,21.2518]
[1776594030862,41.63,75048.49,36.1,0.42681,0.00017,21.25236]
[1776594030870,41.63,75048.49,36.1,0.42681,0.00017,21.25236]
[1776594033330,41.64,75045.1,36.1,0.42621,0.00017,21.24149]
[1776594037432,41.64,75048.96,36.1,0.42688,0.00017,21.24939]
[1776594038215,41.64,75049.2,36.1,0.42693,0.00017,21.24989]
[1776594038507,41.64,75049.2,36.1,0.42693,0.00017,21.24989]
[1776594038511,41.64,75049.2,36.1,0.42693,0.00017,21.24989]
[1776594038604,41.64,75049.86,36.1,0.42705,0.00017,21.25124]
[1776594038838,41.64,75049.86,36.1,0.42705,0.00017,21.25124]
[1776594044199,41.65,75054.79,36.1,0.42792,0.00017,21.26128]
[1776594048700,41.65,75054.72,36.1,0.42791,0.00017,21.26122]
[1776594050576,41.66,75055.62,36.1,0.42807,0.00017,21.26306]
[1776594056283,41.66,75057.83,36.1,0.42847,0.00017,21.26753]
[1776594061318,41.66,75060.13,36.1,0.42888,0.00017,21.27217]
[1776594061987,41.66,75060.13,36.1,0.42888,0.00017,21.27217]
[1776594062006,41.66,75060.13,36.1,0.42888,0.00017,21.27217]
[1776594062192,41.66,75060.13,36.1,0.42888,0.00017,21.27217]
[1776594062197,41.66,75060.13,36.1,0.42888,0.00017,21.27217]
[1776594062284,41.66,75060.13,36.1,0.42888,0.00017,21.27217]
[1776594064473,41.67,75067.75,36.1,0.4302,0.00017,21.28711]
[1776594064478,41.67,75067.75,36.1,0.4302,0.00017,21.28711]
[1776594067360,41.67,75075.26,36.1,0.43151,0.00017,21.30161]
[1776594072395,41.67,75075.92,36.1,0.43163,0.00017,21.30289]
[1776594072795,41.67,75075.92,36.1,0.43163,0.00017,21.30289]
[1776594073794,41.67,75076.84,36.1,0.43179,0.00017,21.30465]
[1776594079444,41.73,75083.67,36.1,0.43309,0.00017,21.31853]
[1776594084408,41.8,75083.71,36.1,0.43324,0.00017,21.31993]
[1776594084434,41.8,75083.71,36.1,0.43324,0.00017,21.31993]
[1776594084460,41.8,75083.71,36.1,0.43324,0.00017,21.31993]
[1776594085395,41.82,75085.5,36.1,0.43359,0.00017,21.32358]
[1776594086459,41.84,75085.7,36.1,0.43366,0.00017,21.32427]
[1776594086464,41.84,75085.7,36.1,0.43366,0.00017,21.32427]
[1776594091528,41.95,75085.32,36.1,0.43378,0.00017,21.3214]
[1776594092454,41.95,75085.32,36.1,0.43378,0.00017,21.3214]
[1776594092461,41.95,75085.32,36.1,0.43378,0.00017,21.3214]
[1776594092465,41.95,75085.32,36.1,0.43378,0.00017,21.3214]
[1776594093479,41.97,75086.1,36.1,0.43395,0.00017,21.32313]
[1776594093482,41.97,75086.1,36.1,0.43395,0.00017,21.32313]
[1776594093542,41.99,75087.84,36.1,0.43428,0.00017,21.32662]
[1776594098576,41.99,75091.02,36.1,0.43484,0.00017,21.3325]
[1776594103175,41.99,75093.27,36.1,0.43523,0.00017,21.33663]
[1776594103795,41.99,75093.27,36.1,0.43523,0.00017,21.33663]
[1776594106076,41.99,75098.87,36.1,0.4362,0.00017,21.34674]
[1776594106097,41.99,75098.87,36.1,0.4362,0.00017,21.34674]
[1776594106103,41.99,75098.87,36.1,0.4362,0.00017,21.34674]
[1776594106112,41.99,75098.87,36.1,0.4362,0.00017,21.34674]
[1776594109586,42.0,75105.14,36.1,0.43729,0.00017,21.3579]
[1776594113428,42.0,75111.47,36.1,0.43839,0.00017,21.369]
[1776594114327,42.0,75112.86,36.1,0.43863,0.00017,21.37141]
[1776594114728,42.0,75112.86,36.1,0.43863,0.00017,21.37141]
[1776594114765,42.0,75112.68,36.1,0.4386,0.00017,21.3711]
[1776594116134,41.99,75113.91,36.1,0.43881,0.00017,21.3732]
[1776594118743,41.99,75114.25,36.1,0.43886,0.00017,21.37374]
[1776594119400,41.99,75113.35,36.1,0.4387,0.00017,21.37216]
[1776594121580,41.98,75112.15,36.1,0.43849,0.00017,21.37003]
[1776594124612,41.98,75110.0,36.1,0.4381,0.00017,21.36621]
[1776594127533,41.95,75110.8,36.1,0.43819,0.00017,21.36714]
[1776594131810,41.87,75117.55,36.1,0.43923,0.00017,21.37778]
[1776594132165,41.87,75117.55,36.1,0.43923,0.00017,21.37778]
[1776594136107,41.81,75116.61,36.1,0.43896,0.00017,21.37529]
[1776594141883,41.73,75118.68,36.1,0.43918,0.00017,21.37768]
[1776594146918,41.71,75115.9,36.1,0.43866,0.00017,21.37257]
[1776594151957,41.68,75116.79,36.1,0.43875,0.00017,21.36969]
[1776594156991,41.68,75117.34,36.1,0.43884,0.00017,21.37055]
[1776594162026,41.67,75119.91,36.1,0.43928,0.00017,21.37492]
[1776594167061,41.66,75118.97,36.1,0.4391,0.00017,21.3732]
[1776594172095,41.66,75119.69,36.1,0.43922,0.00017,21.37436]
[1776594177131,41.65,75119.64,36.1,0.4392,0.00017,21.37419]
[1776594182165,41.65,75116.96,36.1,0.43872,0.00017,21.36944]
[1776594190222,41.64,75116.38,36.1,0.4386,0.00017,21.36829]
[1776594191049,41.64,75116.38,36.1,0.4386,0.00017,21.36829]
[1776594194605,41.63,75111.26,36.1,0.4377,0.00017,21.35923]
[1776594195485,41.63,75111.26,36.1,0.43769,0.00017,21.3592]
[1776594195488,41.63,75098.84,36.1,0.43552,0.00017,21.3369]
[1776594196644,41.63,75092.55,36.1,0.43443,0.00017,21.32539]
[1776594201829,41.63,75088.16,36.1,0.43367,0.00017,21.31732]
[1776594204614,41.64,75088.23,36.1,0.43369,0.00017,21.31748]
[1776594211369,41.64,75088.43,36.1,0.43372,0.00017,21.3139]
[1776594214390,41.64,75098.91,36.1,0.43555,0.00017,21.3332]
[1776594219424,41.65,75100.65,36.1,0.43586,0.00017,21.33643]
[1776594224459,41.65,75101.89,36.1,0.43608,0.00017,21.33874]
[1776594230501,41.66,75101.9,36.1,0.43609,0.00017,21.33884]
[1776594236544,41.66,75102.98,36.1,0.43629,0.00017,21.34087]
[1776594241579,41.66,75099.51,36.1,0.43569,0.00017,21.33465]
[1776594246614,41.67,75099.1,36.1,0.43562,0.00017,21.33395]
[1776594251670,41.67,75099.06,36.1,0.43562,0.00017,21.33392]
[1776594256684,41.67,75094.36,36.1,0.43481,0.00017,21.32538]
[1776594262727,41.67,75091.76,36.1,0.43436,0.00017,21.32061]
[1776594267762,41.67,75092.55,36.1,0.43449,0.00017,21.32208]
[1776594274811,41.67,75092.42,36.1,0.43446,0.00017,21.31784]
[1776594279861,41.68,75091.79,36.1,0.43435,0.00017,21.3167]
[1776594279868,41.68,75091.79,36.1,0.43435,0.00017,21.3167]
[1776594285890,41.68,75088.61,36.1,0.4338,0.00017,21.31083]
[1776594292939,41.68,75088.53,36.1,0.43379,0.00017,21.3107]
[1776594298981,41.68,75083.59,36.1,0.43293,0.00017,21.30151]
[1776594304019,41.68,75084.52,36.1,0.4331,0.00017,21.30329]
[1776594307039,41.68,75090.41,36.1,0.43413,0.00017,21.31427]
[1776594312074,41.68,75088.01,36.1,0.4337,0.00017,21.3098]
[1776594320131,41.68,75087.61,36.1,0.43363,0.00017,21.30904]
[1776594324963,41.68,75088.29,36.1,0.43375,0.00017,21.31031]
[1776594324978,41.68,75088.29,36.1,0.43375,0.00017,21.31031]
[1776594324999,41.68,75094.64,36.1,0.43486,0.00017,21.32204]
[1776594325174,41.68,75102.28,36.1,0.43619,0.00017,21.33592]
[1776594327065,41.68,75106.76,36.1,0.43698,0.00017,21.34396]
[1776594332223,41.69,75102.98,36.1,0.43631,0.00017,21.33326]
[1776594333075,41.69,75102.98,36.1,0.43631,0.00017,21.33326]
[1776594335182,41.69,75103.77,36.1,0.43645,0.00017,21.33471]
[1776594336008,41.69,75103.77,36.1,0.43645,0.00017,21.33471]
[1776594337692,41.69,75108.21,36.1,0.43723,0.00017,21.34267]
[1776594343299,41.69,75106.77,36.1,0.43697,0.00017,21.34002]
[1776594344580,41.69,75106.77,36.1,0.43697,0.00017,21.34002]
[1776594346613,41.68,75106.82,36.1,0.43698,0.00017,21.34009]
[1776594347095,41.68,75107.61,36.1,0.43711,0.00017,21.34146]
[1776594348306,41.68,75108.46,36.1,0.43726,0.00017,21.34298]
[1776594348503,41.68,75108.46,36.1,0.43726,0.00017,21.34298]
[1776594349905,41.68,75108.63,36.1,0.43729,0.00017,21.34325]
[1776594352737,41.68,75112.21,36.1,0.43791,0.00017,21.34955]
[1776594352774,41.68,75112.47,36.1,0.43795,0.00017,21.34998]
[1776594354733,41.68,75114.39,36.1,0.43828,0.00017,21.35335]
[1776594354950,41.68,75114.39,36.1,0.43828,0.00017,21.35335]
[1776594355051,41.68,75114.7,36.1,0.43834,0.00017,21.35392]
[1776594355173,41.68,75114.7,36.1,0.43834,0.00017,21.35392]
[1776594355180,41.68,75114.7,36.1,0.43834,0.00017,21.35392]
[1776594359991,41.67,75114.14,36.1,0.43823,0.00017,21.35287]
[1776594361659,41.67,75114.75,36.1,0.43834,0.00017,21.3539]
[1776594361910,41.67,75114.75,36.1,0.43834,0.00017,21.3539]
[1776594362067,41.67,75114.75,36.1,0.43834,0.00017,21.3539]
[1776594362453,41.67,75119.02,36.1,0.43908,0.00017,21.36133]
[1776594363941,41.67,75119.02,36.1,0.43908,0.00017,21.36133]
[1776594369503,41.67,75111.54,36.1,0.43777,0.00017,21.3482]
[1776594371870,41.67,75111.54,36.1,0.43777,0.00017,21.3482]
[1776594371873,41.67,75111.54,36.1,0.43777,0.00017,21.3482]
[1776594371896,41.67,75111.54,36.1,0.43777,0.00017,21.3482]
[1776594371923,41.67,75111.54,36.1,0.43777,0.00017,21.3482]
[1776594373530,41.67,75100.92,36.1,0.43592,0.00017,21.32925]
[1776594381586,41.68,75101.92,36.1,0.4361,0.00017,21.33115]
[1776594384447,41.68,75101.6,36.1,0.43605,0.00017,21.3306]
[1776594389648,41.68,75095.59,36.1,0.43502,0.00017,21.31978]
[1776594393405,41.69,75095.09,36.1,0.43492,0.00017,21.31488]
[1776594402740,41.69,75090.14,36.1,0.43407,0.00017,21.3059]
[1776594404456,41.69,75090.21,36.1,0.43408,0.00017,21.30604]
[1776594405163,41.69,75090.1,36.1,0.43407,0.00017,21.30585]
[1776594406745,41.7,75090.03,36.1,0.43405,0.00017,21.30573]
[1776594411803,41.7,75093.43,36.1,0.43465,0.00017,21.31205]
[1776594414381,41.71,75095.16,36.1,0.43497,0.00017,21.31534]
[1776594420866,41.72,75097.46,36.1,0.4354,0.00017,21.31981]
[1776594427915,41.73,75093.14,36.1,0.43466,0.00017,21.31207]
[1776594435971,41.74,75093.24,36.1,0.43469,0.00017,21.31231]
[1776594442013,41.74,75095.62,36.1,0.43511,0.00017,21.31672]
[1776594447048,41.74,75091.21,36.1,0.43435,0.00017,21.30868]
[1776594452083,41.75,75091.26,36.1,0.43435,0.00017,21.30482]
[1776594457118,41.75,75094.67,36.1,0.43494,0.00017,21.31107]
[1776594465174,41.75,75094.75,36.1,0.43496,0.00017,21.31121]
[1776594471216,41.75,75096.01,36.1,0.43518,0.00017,21.31352]
[1776594476250,41.75,75095.8,36.1,0.43514,0.00017,21.31315]
[1776594481289,41.75,75095.8,36.1,0.43514,0.00017,21.31316]
[1776594488337,41.75,75096.48,36.1,0.43526,0.00017,21.31443]
[1776594493372,41.75,75095.3,36.1,0.43506,0.00017,21.3123]
[1776594498408,41.75,75092.92,36.1,0.43465,0.00017,21.30799]
[1776594499420,41.75,75092.92,36.1,0.43465,0.00017,21.30799]
[1776594499424,41.75,75092.92,36.1,0.43465,0.00017,21.30799]
[1776594499595,41.75,75092.92,36.1,0.43465,0.00017,21.30799]
[1776594499653,41.75,75092.92,36.1,0.43465,0.00017,21.30799]
[1776594499680,41.75,75092.92,36.1,0.43465,0.00017,21.30799]
[1776594499716,41.75,75092.92,36.1,0.43465,0.00017,21.30799]
[1776594499802,41.75,75092.92,36.1,0.43465,0.00017,21.30799]
[1776594500087,41.75,75092.92,36.1,0.43465,0.00017,21.30799]
[1776594500139,41.75,75094.05,36.1,0.43485,0.00017,21.31007]
[1776594501190,41.75,75111.36,36.1,0.43786,0.00017,21.34113]
[1776594502098,41.75,75111.36,36.1,0.43786,0.00017,21.34113]
[1776594504134,41.75,75112.08,36.1,0.43799,0.00017,21.34238]
[1776594504167,41.75,75112.08,36.1,0.43799,0.00017,21.34238]
[1776594504245,41.75,75112.08,36.1,0.43799,0.00017,21.34238]
[1776594504247,41.75,75112.08,36.1,0.43799,0.00017,21.34238]
[1776594504606,41.75,75112.08,36.1,0.43799,0.00017,21.34238]
[1776594504637,41.75,75112.08,36.1,0.43799,0.00017,21.34238]
[1776594505075,41.75,75112.08,36.1,0.43799,0.00017,21.34238]
[1776594505093,41.75,75112.08,36.1,0.43799,0.00017,21.34238]
[1776594505163,41.75,75132.86,36.1,0.44161,0.00017,21.37799]
[1776594505338,41.75,75132.86,36.1,0.44161,0.00017,21.37799]
[1776594505873,41.75,75150.87,36.1,0.44475,0.00017,21.40747]
[1776594507172,41.75,75150.87,36.1,0.44475,0.00017,21.40747]
[1776594507181,41.75,75150.87,36.1,0.44475,0.00017,21.40747]
[1776594507386,41.75,75151.72,36.1,0.4449,0.00017,21.40883]
[1776594507616,41.75,75151.72,36.1,0.4449,0.00017,21.40883]
[1776594509060,41.75,75147.01,36.1,0.44408,0.00017,21.40127]
[1776594510509,41.75,75146.01,36.1,0.4439,0.00017,21.39965]
[1776594510529,41.75,75146.01,36.1,0.4439,0.00017,21.39965]
[1776594510601,41.75,75146.01,36.1,0.4439,0.00017,21.39965]
[1776594510693,41.75,75146.01,36.1,0.4439,0.00017,21.39965]
[1776594511233,41.75,75146.01,36.1,0.4439,0.00017,21.39965]
[1776594511244,41.75,75146.01,36.1,0.4439,0.00017,21.39965]
[1776594510748,41.75,75142.21,36.1,0.44324,0.00017,21.39346]
[1776594511262,41.75,75142.21,36.1,0.44324,0.00017,21.39346]
[1776594511769,41.75,75127.69,36.1,0.44069,0.00017,21.36529]
[1776594513142,41.75,75127.69,36.1,0.44069,0.00017,21.36529]
[1776594516706,41.75,75123.22,36.1,0.43991,0.00017,21.35767]
[1776594517249,41.75,75123.22,36.1,0.43991,0.00017,21.35767]
[1776594517258,41.75,75123.13,36.1,0.4399,0.00017,21.35752]
[1776594517323,41.75,75123.13,36.1,0.4399,0.00017,21.35752]
[1776594519018,41.75,75122.92,36.1,0.43986,0.00017,21.35716]
[1776594524058,41.75,75122.45,36.1,0.43978,0.00017,21.35633]
[1776594524813,41.75,75122.48,36.1,0.43978,0.00017,21.35637]
[1776594530644,41.74,75125.78,36.1,0.44035,0.00017,21.36195]
[1776594535845,41.74,75126.5,36.1,0.44047,0.00017,21.36313]
[1776594536894,41.74,75117.66,36.1,0.43892,0.00017,21.34791]
[1776594542728,41.74,75114.01,36.1,0.43828,0.00017,21.34152]
[1776594543678,41.74,75114.01,36.1,0.43828,0.00017,21.34152]
[1776594544980,41.74,75114.13,36.1,0.4383,0.00017,21.34172]
[1776594545047,41.74,75120.92,36.1,0.43949,0.00017,21.3535]
[1776594550786,41.73,75117.13,36.1,0.43882,0.00017,21.34689]
[1776594555822,41.73,75116.1,36.1,0.43863,0.00017,21.34506]
[1776594558842,41.73,75123.47,36.1,0.43992,0.00017,21.35777]
[1776594563878,41.72,75119.32,36.1,0.43919,0.00017,21.35057]
[1776594566898,41.72,75114.27,36.1,0.4383,0.00017,21.34175]
[1776594571934,41.72,75116.05,36.1,0.43859,0.00017,21.34081]
[1776594578982,41.72,75115.96,36.1,0.43857,0.00017,21.3406]
[1776594584200,41.71,75115.33,36.1,0.43846,0.00017,21.33948]
[1776594590060,41.71,75117.73,36.1,0.43887,0.00017,21.34361]
[1776594598116,41.71,75117.89,36.1,0.43889,0.00017,21.34383]
[1776594603152,41.7,75114.55,36.1,0.43831,0.00017,21.33796]
[1776594608186,41.7,75115.71,36.1,0.4385,0.00017,21.33996]
[1776594611595,41.7,75117.26,36.1,0.43877,0.00017,21.34264]
[1776594611673,41.7,75117.26,36.1,0.43877,0.00017,21.34264]
[1776594612215,41.7,75124.53,36.1,0.44004,0.00017,21.35518]
[1776594618257,41.69,75127.07,36.1,0.44048,0.00017,21.35944]
[1776594618581,41.69,75127.07,36.1,0.44048,0.00017,21.35944]
[1776594619264,41.69,75120.54,36.1,0.43933,0.00017,21.34823]
[1776594620095,41.69,75120.54,36.1,0.43933,0.00017,21.34823]
[1776594622960,41.69,75113.26,36.1,0.43806,0.00017,21.33552]
[1776594628389,41.69,75113.59,36.1,0.43811,0.00017,21.33607]
[1776594634370,41.69,75119.22,36.1,0.43909,0.00017,21.3419]
[1776594639405,41.69,75123.74,36.1,0.43988,0.00017,21.3497]
[1776594641326,41.69,75123.74,36.1,0.43988,0.00017,21.3497]
[1776594642190,41.69,75124.52,36.1,0.44001,0.00017,21.35103]
[1776594644771,41.69,75126.27,36.1,0.44032,0.00017,21.35402]
[1776594650482,41.69,75131.87,36.1,0.4413,0.00017,21.3635]
[1776594652365,41.69,75131.87,36.1,0.4413,0.00017,21.3635]
[1776594652370,41.69,75131.87,36.1,0.4413,0.00017,21.3635]
[1776594652558,41.69,75131.98,36.1,0.44132,0.00017,21.36368]
[1776594653338,41.69,75131.98,36.1,0.44132,0.00017,21.36368]
[1776594653503,41.69,75123.28,36.1,0.43979,0.00017,21.34889]
[1776594656398,41.69,75121.0,36.1,0.4394,0.00017,21.34497]
[1776594661292,41.69,75123.39,36.1,0.43981,0.00017,21.34908]
[1776594666126,41.69,75125.01,36.1,0.4401,0.00017,21.35186]
[1776594666127,41.69,75125.01,36.1,0.4401,0.00017,21.35186]
[1776594667602,41.69,75132.22,36.1,0.44136,0.00017,21.36409]
[1776594672637,41.7,75132.48,36.1,0.44141,0.00017,21.3646]
[1776594677718,41.72,75129.48,36.1,0.44093,0.00017,21.35986]
[1776594683149,41.73,75129.05,36.1,0.44087,0.00017,21.35928]
[1776594683153,41.73,75129.05,36.1,0.44087,0.00017,21.35928]
[1776594684399,41.75,75129.05,36.1,0.44091,0.00017,21.3596]
[1776594690710,41.78,75129.55,36.1,0.44103,0.00017,21.36073]
[1776594690794,41.78,75129.55,36.1,0.44103,0.00017,21.36073]
[1776594690795,41.78,75129.55,36.1,0.44103,0.00017,21.36073]
[1776594690811,41.78,75129.55,36.1,0.44103,0.00017,21.36073]
[1776594690875,41.78,75129.55,36.1,0.44103,0.00017,21.36073]
[1776594691294,41.78,75129.55,36.1,0.44103,0.00017,21.36073]
[1776594691320,41.78,75129.55,36.1,0.44103,0.00017,21.36073]
[1776594691375,41.78,75129.96,36.1,0.44109,0.00017,21.35741]
[1776594691867,41.78,75129.96,36.1,0.44109,0.00017,21.35741]
[1776594691912,41.78,75115.41,36.1,0.43856,0.00017,21.33248]
[1776594692495,41.78,75115.41,36.1,0.43856,0.00017,21.33248]
[1776594693192,41.78,75115.41,36.1,0.43856,0.00017,21.33248]
[1776594693801,41.77,75113.24,36.1,0.43817,0.00017,21.32865]
[1776594694427,41.77,75113.24,36.1,0.43817,0.00017,21.32865]
[1776594694793,41.77,75114.02,36.1,0.43831,0.00017,21.32999]
[1776594698047,41.77,75113.68,36.1,0.43824,0.00017,21.32937]
[1776594698064,41.77,75113.68,36.1,0.43824,0.00017,21.32937]
[1776594700173,41.76,75116.78,36.1,0.43877,0.00017,21.33464]
[1776594701816,41.76,75117.92,36.1,0.43896,0.00017,21.33659]
[1776594706878,41.75,75116.56,36.1,0.43872,0.00017,21.33414]
[1776594711890,41.73,75116.99,36.1,0.43876,0.00017,21.33461]
[1776594711984,41.72,75116.99,36.1,0.43873,0.00017,21.33436]
[1776594713063,41.72,75116.99,36.1,0.43873,0.00017,21.33436]
[1776594713533,41.71,75115.24,36.1,0.43841,0.00017,21.33117]
[1776594713543,41.71,75115.24,36.1,0.43841,0.00017,21.33117]
[1776594713926,41.71,75115.51,36.1,0.43845,0.00017,21.33164]
[1776594719969,41.69,75116.14,36.1,0.43853,0.00017,21.33243]
[1776594725007,41.68,75118.0,36.1,0.43884,0.00017,21.33559]
[1776594730039,41.67,75118.19,36.1,0.43886,0.00017,21.33581]
[1776594737087,41.66,75118.33,36.1,0.43887,0.00017,21.33593]
[1776594744137,41.65,75118.54,36.1,0.43889,0.00017,21.33616]
[1776594749171,41.65,75118.61,36.1,0.43889,0.00017,21.33619]
[1776594755214,41.64,75119.26,36.1,0.43898,0.00017,21.33319]
[1776594760249,41.63,75119.3,36.1,0.43897,0.00018,21.33317]
[1776594766292,41.63,75119.12,36.1,0.43893,0.00018,21.33274]
[1776594766698,41.63,75119.12,36.1,0.43893,0.00018,21.33274]
[1776594771668,41.62,75121.78,36.1,0.43938,0.00018,21.33726]
[1776594772334,41.62,75112.71,36.1,0.4378,0.00018,21.32141]
[1776594778376,41.62,75110.58,36.1,0.43742,0.00018,21.31757]
[1776594784417,41.61,75110.58,36.1,0.43741,0.00018,21.31751]
[1776594793481,41.6,75110.93,36.1,0.43746,0.00018,21.31803]
[1776594799523,41.6,75111.08,36.1,0.43748,0.00018,21.31823]
[1776594799664,41.6,75111.08,36.1,0.43748,0.00018,21.31823]
[1776594799680,41.6,75111.08,36.1,0.43748,0.00018,21.31823]
[1776594804834,41.6,75109.12,36.1,0.43713,0.00018,21.31473]
[1776594807220,41.6,75108.85,36.1,0.43708,0.00018,21.31424]
[1776594807704,41.6,75109.07,36.1,0.43712,0.00018,21.31463]
[1776594810600,41.6,75121.94,36.1,0.43937,0.00018,21.33722]
[1776594811642,41.6,75121.94,36.1,0.43937,0.00018,21.33722]
[1776594816068,41.59,75124.61,36.1,0.43982,0.00018,21.33776]
[1776594816102,41.59,75124.61,36.1,0.43982,0.00018,21.33776]
[1776594816111,41.59,75124.61,36.1,0.43982,0.00018,21.33776]
[1776594816879,41.59,75124.68,36.1,0.43983,0.00018,21.33786]
[1776594817057,41.59,75124.68,36.1,0.43983,0.00018,21.33786]
[1776594817157,41.59,75129.82,36.1,0.44073,0.00018,21.34663]
[1776594817651,41.59,75120.31,36.1,0.43906,0.00018,21.33029]
[1776594822685,41.59,75120.0,36.1,0.439,0.00018,21.3297]
[1776594824567,41.59,75120.0,36.1,0.439,0.00018,21.3297]
[1776594824570,41.59,75120.0,36.1,0.439,0.00018,21.3297]
[1776594825576,41.59,75120.1,36.1,0.43902,0.00018,21.32986]
[1776594825707,41.59,75127.72,36.1,0.44035,0.00018,21.34299]
[1776594831383,41.58,75126.89,36.1,0.4402,0.00018,21.34151]
[1776594834375,41.58,75128.31,36.1,0.44045,0.00018,21.34391]
[1776594835380,41.58,75128.83,36.1,0.44054,0.00018,21.34479]
[1776594840812,41.58,75128.04,36.1,0.4404,0.00018,21.34345]
[1776594841594,41.58,75128.04,36.1,0.4404,0.00018,21.34345]
[1776594845388,41.58,75124.65,36.1,0.4398,0.00018,21.33761]
[1776594849642,41.57,75121.44,36.1,0.43923,0.00018,21.33201]
[1776594851133,41.57,75124.57,36.1,0.43978,0.00018,21.3374]
[1776594856233,41.57,75124.62,36.1,0.43978,0.00018,21.3374]
[1776594861839,41.56,75123.99,36.1,0.43966,0.00018,21.33626]
[1776594867109,41.56,75125.71,36.1,0.43996,0.00018,21.33916]
[1776594867805,41.56,75125.71,36.1,0.43995,0.00018,21.33913]
[1776594870163,41.56,75125.46,36.1,0.43991,0.00018,21.3387]
[1776594876243,41.56,75127.38,36.1,0.44023,0.00018,21.33798]
[1776594879266,41.56,75125.68,36.1,0.43993,0.00018,21.33507]
[1776594886129,41.56,75127.36,36.1,0.44023,0.00018,21.33796]
[1776594886972,41.56,75127.36,36.1,0.44023,0.00018,21.33796]
[1776594892171,41.56,75131.27,36.1,0.44092,0.00018,21.34463]
[1776594895856,41.56,75131.48,36.1,0.44096,0.00018,21.34499]
[1776594895867,41.56,75131.48,36.1,0.44096,0.00018,21.34499]
[1776594895875,41.56,75131.48,36.1,0.44096,0.00018,21.34499]
[1776594895893,41.56,75131.48,36.1,0.44096,0.00018,21.34499]
[1776594901234,41.56,75129.6,36.1,0.44062,0.00018,21.34179]
[1776594904034,41.56,75128.42,36.1,0.44042,0.00018,21.33978]
[1776594905898,41.56,75127.51,36.1,0.44026,0.00018,21.33821]
[1776594907479,41.56,75127.51,36.1,0.44025,0.00018,21.3382]
[1776594913320,41.55,75128.86,36.1,0.44048,0.00018,21.34039]
[1776594918390,41.55,75128.86,36.1,0.44047,0.00018,21.34034]
[1776594919687,41.54,75128.95,36.1,0.44049,0.00018,21.34048]
[1776594920666,41.54,75128.95,36.1,0.44049,0.00018,21.34048]
[1776594923467,41.55,75128.34,36.1,0.44038,0.00018,21.33946]
[1776594929432,41.55,75129.35,36.1,0.44057,0.00018,21.3413]
[1776594929866,41.55,75129.35,36.1,0.44057,0.00018,21.3413]
[1776594930070,41.55,75129.35,36.1,0.44057,0.00018,21.3413]
[1776594932495,41.56,75121.35,36.1,0.43916,0.00018,21.32352]
[1776594932752,41.56,75119.55,36.1,0.43884,0.00018,21.32039]
[1776594932763,41.56,75119.55,36.1,0.43884,0.00018,21.32039]
[1776594932771,41.56,75119.55,36.1,0.43884,0.00018,21.32039]
[1776594932778,41.56,75119.55,36.1,0.43884,0.00018,21.32039]
[1776594932788,41.56,75119.55,36.1,0.43884,0.00018,21.32039]
[1776594933459,41.56,75118.09,36.1,0.43858,0.00018,21.31784]
[1776594934553,41.56,75118.09,36.1,0.43858,0.00018,21.31784]
[1776594934656,41.55,75117.89,36.1,0.43855,0.00018,21.31748]
[1776594940509,41.55,75117.69,36.1,0.43851,0.00018,21.3171]
[1776594945544,41.55,75117.55,36.1,0.43848,0.00018,21.31683]
[1776594953600,41.55,75117.69,36.1,0.4385,0.00018,21.31704]
[1776594954752,41.55,75117.73,36.1,0.43851,0.00018,21.3171]
[1776594955614,41.55,75117.92,36.1,0.43854,0.00018,21.31743]
[1776594960651,41.55,75118.21,36.1,0.43859,0.00018,21.31792]
[1776594965213,41.55,75118.19,36.1,0.43858,0.00018,21.31787]
[1776594965685,41.55,75117.83,36.1,0.43852,0.00018,21.31723]
[1776594971077,41.54,75117.85,36.1,0.43852,0.00018,21.31723]
[1776594971083,41.54,75117.85,36.1,0.43852,0.00018,21.31723]
[1776594971094,41.54,75117.85,36.1,0.43852,0.00018,21.31723]
[1776594971129,41.54,75117.85,36.1,0.43852,0.00018,21.31723]
[1776594971133,41.54,75117.85,36.1,0.43852,0.00018,21.31723]
[1776594971178,41.54,75117.85,36.1,0.43852,0.00018,21.31721]
[1776594973110,41.54,75114.69,36.1,0.43796,0.00018,21.31166]
[1776594973122,41.54,75114.69,36.1,0.43796,0.00018,21.31166]
[1776594980927,41.54,75110.89,36.1,0.43729,0.00018,21.3049]
[1776594980939,41.54,75110.89,36.1,0.43729,0.00018,21.3049]
[1776594981572,41.54,75110.89,36.1,0.43729,0.00018,21.3049]
[1776594981671,41.54,75110.89,36.1,0.43729,0.00018,21.30487]
[1776594987488,41.53,75111.29,36.1,0.43736,0.00018,21.30553]
[1776594992878,41.53,75111.5,36.1,0.43737,0.00018,21.30182]
[1776594998550,41.53,75111.5,36.1,0.43737,0.00018,21.30178]
[1776594999218,41.53,75111.5,36.1,0.43737,0.00018,21.30177]
[1776594999312,41.53,75111.5,36.1,0.43736,0.00018,21.30176]
[1776595000564,41.53,75111.5,36.1,0.43736,0.00018,21.30176]
[1776595000699,41.53,75111.5,36.1,0.43736,0.00018,21.30176]
[1776595002888,41.53,75107.58,36.1,0.43667,0.00018,21.29473]
[1776595002898,41.53,75107.58,36.1,0.43667,0.00018,21.29473]
[1776595004930,41.52,75107.58,36.1,0.43667,0.00018,21.2947]
[1776595004935,41.52,75107.58,36.1,0.43667,0.00018,21.2947]
[1776595006146,41.52,75107.58,36.1,0.43667,0.00018,21.2947]
[1776595006732,41.52,75107.58,36.1,0.43667,0.00018,21.2947]
[1776595008159,41.52,75106.8,36.1,0.43653,0.00018,21.29327]
[1776595008752,41.52,75106.8,36.1,0.43653,0.00018,21.29327]
[1776595009541,41.52,75106.63,36.1,0.4365,0.00018,21.29296]
[1776595009642,41.52,75106.63,36.1,0.4365,0.00018,21.29294]
[1776595015034,41.52,75108.34,36.1,0.43679,0.00018,21.29596]
[1776595020259,41.51,75105.44,36.1,0.43628,0.00018,21.2907]
[1776595026110,41.51,75104.66,36.1,0.43614,0.00018,21.28924]
[1776595032152,41.51,75104.44,36.1,0.43609,0.00018,21.28881]
[1776595034140,41.51,75104.44,36.1,0.43609,0.00018,21.28881]
[1776595034142,41.51,75104.44,36.1,0.43609,0.00018,21.28881]
[1776595034154,41.51,75104.44,36.1,0.43609,0.00018,21.28881]
[1776595034317,41.51,75104.44,36.1,0.43609,0.00018,21.28881]
[1776595034354,41.51,75104.22,36.1,0.43605,0.00018,21.2884]
[1776595040210,41.51,75103.19,36.1,0.43588,0.00018,21.2866]
[1776595052056,41.51,75102.88,36.1,0.43582,0.00018,21.28602]
[1776595052294,41.51,75104.74,36.1,0.43613,0.00018,21.28529]
[1776595058336,41.51,75105.82,36.1,0.43632,0.00018,21.28723]
[1776595063372,41.51,75106.88,36.1,0.4365,0.00018,21.28913]
[1776595068407,41.5,75107.1,36.1,0.43654,0.00018,21.28951]
[1776595069365,41.5,75107.1,36.1,0.43654,0.00018,21.28951]
[1776595069370,41.5,75107.1,36.1,0.43654,0.00018,21.28951]
[1776595075455,41.5,75106.25,36.1,0.43639,0.00018,21.28795]
[1776595080490,41.5,75106.03,36.1,0.43634,0.00018,21.28754]
[1776595086360,41.5,75106.38,36.1,0.43641,0.00018,21.28816]
[1776595093582,41.5,75108.35,36.1,0.43675,0.00018,21.29165]
[1776595097610,41.49,75116.96,36.1,0.43825,0.00018,21.30692]
[1776595102645,41.49,75118.51,36.1,0.43852,0.00018,21.30958]
[1776595110701,41.48,75118.0,36.1,0.43842,0.00018,21.30859]
[1776595115735,41.48,75119.47,36.1,0.43866,0.00018,21.30708]
[1776595120771,41.48,75119.12,36.1,0.43859,0.00018,21.30641]
[1776595128826,41.47,75119.23,36.1,0.4386,0.00018,21.30651]
[1776595133870,41.47,75121.83,36.1,0.43905,0.00018,21.31099]
[1776595138907,41.46,75121.86,36.1,0.43904,0.00018,21.31098]
[1776595143942,41.46,75118.26,36.1,0.4384,0.00018,21.30462]
[1776595144954,41.46,75118.26,36.1,0.4384,0.00018,21.30462]
[1776595145056,41.46,75113.72,36.1,0.4376,0.00018,21.29658]
[1776595150991,41.45,75108.68,36.1,0.43671,0.00018,21.28753]
[1776595156026,41.45,75107.66,36.1,0.43653,0.00018,21.28565]
[1776595156977,41.45,75107.66,36.1,0.43653,0.00018,21.28565]
[1776595162068,41.45,75106.3,36.1,0.43628,0.00018,21.28316]
[1776595167588,41.45,75106.29,36.1,0.43628,0.00018,21.28311]
[1776595168334,41.45,75105.92,36.1,0.43621,0.00018,21.28243]
[1776595174152,41.45,75105.75,36.1,0.43617,0.00018,21.27809]
[1776595184224,41.45,75105.75,36.1,0.43617,0.00018,21.27814]
[1776595189259,41.45,75101.26,36.1,0.43538,0.00018,21.26994]
[1776595190480,41.45,75101.26,36.1,0.43538,0.00018,21.26994]
[1776595197315,41.44,75101.8,36.1,0.43547,0.00018,21.2709]
[1776595202350,41.44,75101.84,36.1,0.43548,0.00018,21.27095]
[1776595207386,41.44,75103.48,36.1,0.43576,0.00018,21.27391]
[1776595212421,41.44,75103.83,36.1,0.43582,0.00018,21.27452]
[1776595217669,41.44,75100.19,36.1,0.43518,0.00018,21.26785]
[1776595223499,41.44,75096.75,36.1,0.43457,0.00018,21.26149]
[1776595224958,41.44,75096.75,36.1,0.43457,0.00018,21.26149]
[1776595230549,41.44,75096.22,36.1,0.43447,0.00018,21.26049]
[1776595232459,41.44,75096.19,36.1,0.43445,0.00018,21.2564]
[1776595232848,41.44,75096.19,36.1,0.43445,0.00018,21.2564]
[1776595234941,41.44,75087.63,36.1,0.43296,0.00018,21.24048]
[1776595238605,41.44,75096.62,36.1,0.43454,0.00018,21.25733]
[1776595243640,41.44,75093.89,36.1,0.43406,0.00018,21.25226]
[1776595249725,41.44,75092.32,36.1,0.43379,0.00018,21.24934]
[1776595254759,41.44,75091.59,36.1,0.43366,0.00018,21.24798]
[1776595259795,41.44,75091.77,36.1,0.43369,0.00018,21.24832]
[1776595263169,41.44,75090.63,36.1,0.43349,0.00018,21.24619]
[1776595268858,41.44,75086.12,36.1,0.4327,0.00018,21.23772]
[1776595273893,41.45,75087.85,36.1,0.43301,0.00018,21.24104]
[1776595281949,41.45,75087.78,36.1,0.43301,0.00018,21.24098]
[1776595286985,41.46,75087.5,36.1,0.43298,0.00018,21.24062]
[1776595294033,41.47,75087.6,36.1,0.433,0.00018,21.23698]
[1776595299068,41.48,75087.76,36.1,0.43304,0.00018,21.23741]
[1776595305110,41.49,75087.31,36.1,0.43298,0.00018,21.23671]
[1776595310145,41.5,75086.96,36.1,0.43293,0.00018,21.23618]
[1776595318201,41.51,75087.68,36.1,0.43308,0.00018,21.23774]
[1776595323237,41.52,75087.35,36.1,0.43304,0.00018,21.23727]
[1776595325251,41.52,75093.07,36.1,0.43405,0.00018,21.24801]
[1776595330286,41.53,75093.13,36.1,0.43408,0.00018,21.24828]
[1776595336289,41.54,75093.4,36.1,0.43414,0.00018,21.24886]
[1776595343376,41.55,75094.71,36.1,0.4344,0.00018,21.25156]
[1776595348412,41.56,75095.71,36.1,0.43459,0.00018,21.25353]
[1776595353447,41.57,75096.65,36.1,0.43475,0.00018,21.25136]
[1776595357243,41.57,75099.6,36.1,0.43528,0.00018,21.25684]
[1776595362510,41.58,75104.4,36.1,0.43614,0.00018,21.26571]
[1776595367544,41.59,75104.57,36.1,0.43617,0.00018,21.26608]
[1776595372580,41.59,75104.5,36.1,0.43617,0.00018,21.26601]
[1776595386679,41.59,75103.43,36.1,0.43599,0.00018,21.26413]
[1776595393727,41.59,75103.82,36.1,0.43605,0.00018,21.26476]
[1776595398572,41.59,75107.05,36.1,0.43661,0.00018,21.27054]
[1776595401235,41.58,75116.53,36.1,0.43827,0.00018,21.28733]
[1776595401237,41.58,75116.53,36.1,0.43827,0.00018,21.28733]
[1776595401784,41.58,75116.12,36.1,0.4382,0.00018,21.28662]
[1776595404956,41.59,75117.28,36.1,0.4384,0.00018,21.28868]
[1776595405014,41.59,75117.48,36.1,0.43844,0.00018,21.28904]
[1776595407042,41.59,75117.56,36.1,0.43845,0.00018,21.28917]
[1776595412876,41.58,75119.65,36.1,0.4388,0.00018,21.28873]
[1776595413208,41.58,75119.65,36.1,0.4388,0.00018,21.28873]
[1776595418655,41.58,75119.65,36.1,0.43879,0.00018,21.2887]
[1776595420628,41.58,75121.15,36.1,0.43906,0.00018,21.2913]
[1776595420972,41.58,75121.15,36.1,0.43906,0.00018,21.2913]
[1776595421008,41.58,75123.98,36.1,0.43955,0.00018,21.29619]
[1776595426975,41.57,75127.76,36.1,0.44021,0.00018,21.30261]
[1776595433019,41.57,75128.19,36.1,0.44027,0.00018,21.30327]
[1776595438055,41.56,75129.39,36.1,0.44048,0.00018,21.30525]
[1776595441538,41.56,75128.1,36.1,0.44024,0.00018,21.30301]
[1776595441839,41.56,75128.1,36.1,0.44024,0.00018,21.30301]
[1776595443205,41.56,75124.42,36.1,0.4396,0.00018,21.29667]
[1776595446784,41.56,75123.48,36.1,0.43942,0.00018,21.295]
[1776595447118,41.55,75122.64,36.1,0.43928,0.00018,21.29354]
[1776595452153,41.55,75123.26,36.1,0.43938,0.00018,21.29458]
[1776595457188,41.55,75125.07,36.1,0.4397,0.00018,21.29768]
[1776595462223,41.55,75125.57,36.1,0.43978,0.00018,21.29852]
[1776595467258,41.55,75126.19,36.1,0.43989,0.00018,21.29957]
[1776595469719,41.55,75126.29,36.1,0.4399,0.00018,21.29974]
[1776595469820,41.55,75126.29,36.1,0.4399,0.00018,21.29973]
[1776595477328,41.54,75126.27,36.1,0.43988,0.00018,21.29558]
[1776595479748,41.54,75126.16,36.1,0.43986,0.00018,21.29538]
[1776595479790,41.54,75126.09,36.1,0.43984,0.00018,21.29525]
[1776595483370,41.54,75121.13,36.1,0.43897,0.00018,21.28663]
[1776595488405,41.53,75121.16,36.1,0.43897,0.00018,21.28665]
[1776595491719,41.53,75120.86,36.1,0.43891,0.00018,21.28612]
[1776595495233,41.53,75121.33,36.1,0.43899,0.00018,21.28692]
[1776595505524,41.53,75122.27,36.1,0.43915,0.00018,21.28846]
[1776595513441,41.52,75122.92,36.1,0.43926,0.00018,21.28956]
[1776595519621,41.52,75124.86,36.1,0.43959,0.00018,21.29283]
[1776595524480,41.52,75124.32,36.1,0.43949,0.00018,21.29187]
[1776595524581,41.52,75124.32,36.1,0.43949,0.00018,21.29186]
[1776595529693,41.51,75129.28,36.1,0.44036,0.00018,21.30034]
[1776595532614,41.51,75129.47,36.1,0.44037,0.00018,21.29661]
[1776595532713,41.51,75128.3,36.1,0.44017,0.00018,21.2946]
[1776595533395,41.51,75128.3,36.1,0.44017,0.00018,21.2946]
[1776595533608,41.51,75128.3,36.1,0.44017,0.00018,21.2946]
[1776595533721,41.51,75122.51,36.1,0.43915,0.00018,21.2846]
[1776595535315,41.51,75122.51,36.1,0.43915,0.00018,21.28458]
[1776595544798,41.5,75122.43,36.1,0.43912,0.00018,21.28437]
[1776595549833,41.5,75124.97,36.1,0.43956,0.00018,21.28872]
[1776595554868,41.5,75124.57,36.1,0.43949,0.00018,21.288]
[1776595559903,41.49,75125.59,36.1,0.43966,0.00018,21.28973]
[1776595560465,41.49,75125.59,36.1,0.43966,0.00018,21.28973]
[1776595565945,41.49,75122.21,36.1,0.43906,0.00018,21.28383]
[1776595571986,41.49,75121.62,36.1,0.43896,0.00018,21.28276]
[1776595577022,41.49,75120.72,36.1,0.43879,0.00018,21.28115]
[1776595584537,41.48,75121.29,36.1,0.43889,0.00018,21.28211]
[1776595586140,41.48,75121.47,36.1,0.43892,0.00018,21.2824]
[1776595586232,41.48,75121.47,36.1,0.43892,0.00018,21.2824]
[1776595586289,41.48,75121.47,36.1,0.43892,0.00018,21.2824]
[1776595586509,41.48,75122.54,36.1,0.43911,0.00018,21.28426]
[1776595586963,41.48,75122.54,36.1,0.43911,0.00018,21.28426]
[1776595587120,41.48,75122.54,36.1,0.43911,0.00018,21.28426]
[1776595587202,41.48,75097.75,36.1,0.43475,0.00018,21.23991]
[1776595588099,41.49,75097.72,36.1,0.43475,0.00018,21.23987]
[1776595588464,41.49,75097.72,36.1,0.43475,0.00018,21.23987]
[1776595595149,41.49,75099.12,36.1,0.43499,0.00018,21.23855]
[1776595600183,41.5,75099.45,36.1,0.43506,0.00018,21.23927]
[1776595601837,41.5,75100.22,36.1,0.4352,0.00018,21.2407]
[1776595608239,41.52,75098.44,36.1,0.43491,0.00018,21.23765]
[1776595613275,41.53,75100.81,36.1,0.43535,0.00018,21.24214]
[1776595616269,41.53,75101.93,36.1,0.43555,0.00018,21.2442]
[1776595621332,41.53,75095.96,36.1,0.43451,0.00018,21.23337]
[1776595623346,41.54,75089.58,36.1,0.4334,0.00018,21.22157]
[1776595623702,41.54,75089.58,36.1,0.4334,0.00018,21.22157]
[1776595628839,41.54,75088.44,36.1,0.43321,0.00018,21.21957]
[1776595628848,41.54,75088.44,36.1,0.43321,0.00018,21.21957]
[1776595629651,41.55,75087.87,36.1,0.43311,0.00018,21.21852]
[1776595636437,41.56,75086.95,36.1,0.43297,0.00018,21.21698]
[1776595639458,41.56,75094.0,36.1,0.43421,0.00018,21.23018]
[1776595640412,41.56,75094.0,36.1,0.43421,0.00018,21.23018]
[1776595645501,41.57,75092.67,36.1,0.43399,0.00018,21.22781]
[1776595650536,41.57,75096.26,36.1,0.43463,0.00018,21.23452]
[1776595655571,41.58,75096.71,36.1,0.43471,0.00018,21.2314]
[1776595660606,41.58,75097.37,36.1,0.43483,0.00018,21.2327]
[1776595663626,41.58,75102.35,36.1,0.43571,0.00018,21.24185]
[1776595668662,41.59,75103.2,36.1,0.43586,0.00018,21.24342]
[1776595679738,41.59,75103.26,36.1,0.43588,0.00018,21.2436]
[1776595684775,41.59,75105.3,36.1,0.43624,0.00018,21.24732]
[1776595689810,41.6,75107.29,36.1,0.4366,0.00018,21.25094]
[1776595692515,41.6,75107.14,36.1,0.43657,0.00018,21.25068]
[1776595692846,41.6,75107.14,36.1,0.43657,0.00018,21.25068]
[1776595698874,41.6,75109.97,36.1,0.43707,0.00018,21.25574]
[1776595700271,41.6,75109.97,36.1,0.43707,0.00018,21.25574]
[1776595705286,41.6,75109.84,36.1,0.43705,0.00018,21.25552]
[1776595707663,41.59,75112.22,36.1,0.43746,0.00018,21.25972]
[1776595712972,41.59,75112.28,36.1,0.43745,0.00018,21.25573]
[1776595718006,41.59,75112.42,36.1,0.43747,0.00018,21.25592]
[1776595724050,41.58,75112.47,36.1,0.43747,0.00018,21.25593]
[1776595726118,41.58,75112.67,36.1,0.4375,0.00018,21.25627]
[1776595726128,41.58,75112.67,36.1,0.4375,0.00018,21.25627]
[1776595727071,41.58,75117.93,36.1,0.43842,0.00018,21.26552]
[1776595732106,41.58,75120.86,36.1,0.43894,0.00018,21.27061]
[1776595737140,41.58,75121.55,36.1,0.43905,0.00018,21.27178]
[1776595742175,41.57,75121.02,36.1,0.43896,0.00018,21.27083]
[1776595747477,41.57,75119.85,36.1,0.43875,0.00018,21.26878]
[1776595749890,41.57,75119.48,36.1,0.43868,0.00018,21.26811]
[1776595754293,41.57,75124.71,36.1,0.4396,0.00018,21.27716]
[1776595755409,41.57,75126.04,36.1,0.43983,0.00018,21.27945]
[1776595756296,41.57,75127.41,36.1,0.44007,0.00018,21.2818]
[1776595756313,41.57,75127.41,36.1,0.44007,0.00018,21.2818]
[1776595756344,41.57,75127.41,36.1,0.44007,0.00018,21.2818]
[1776595756408,41.57,75127.41,36.1,0.44007,0.00018,21.2818]
[1776595756415,41.57,75127.41,36.1,0.44007,0.00018,21.2818]
[1776595756473,41.57,75129.0,36.1,0.44035,0.00018,21.28451]
[1776595757281,41.57,75141.09,36.1,0.44248,0.00018,21.30486]
[1776595762316,41.57,75145.42,36.1,0.44325,0.00018,21.31204]
[1776595765891,41.57,75149.38,36.1,0.44395,0.00018,21.31852]
[1776595770774,41.58,75151.81,36.1,0.44438,0.00018,21.32253]
[1776595771107,41.58,75151.81,36.1,0.44438,0.00018,21.32253]
[1776595772147,41.58,75151.68,36.1,0.44435,0.00018,21.3183]
[1776595777420,41.58,75151.53,36.1,0.44432,0.00018,21.31807]
[1776595782455,41.58,75152.64,36.1,0.44452,0.00018,21.31988]
[1776595787491,41.58,75152.74,36.1,0.44454,0.00018,21.32006]
[1776595792526,41.59,75154.9,36.1,0.44492,0.00018,21.32354]
[1776595798568,41.59,75155.62,36.1,0.44505,0.00018,21.3247]
[1776595801704,41.59,75155.1,36.1,0.44496,0.00018,21.32388]
[1776595802018,41.59,75155.1,36.1,0.44496,0.00018,21.32388]
[1776595802173,41.59,75155.1,36.1,0.44496,0.00018,21.32388]
[1776595802236,41.59,75155.1,36.1,0.44496,0.00018,21.32388]
[1776595802515,41.59,75155.1,36.1,0.44496,0.00018,21.32388]
[1776595802570,41.59,75155.74,36.1,0.44508,0.00018,21.32491]
[1776595803025,41.59,75178.0,36.1,0.449,0.00018,21.35942]
[1776595803601,41.59,75178.0,36.1,0.449,0.00018,21.35942]
[1776595804085,41.59,75177.11,36.1,0.44884,0.00018,21.35808]
[1776595806230,41.59,75169.98,36.1,0.44759,0.00018,21.34725]
[1776595806743,41.59,75169.98,36.1,0.44759,0.00018,21.34725]
[1776595806757,41.59,75168.38,36.1,0.44731,0.00018,21.34478]
[1776595813534,41.59,75168.07,36.1,0.44726,0.00018,21.34434]
[1776595822764,41.6,75173.86,36.1,0.44829,0.00018,21.35327]
[1776595828807,41.6,75178.6,36.1,0.44912,0.00018,21.36045]
[1776595831589,41.6,75178.6,36.1,0.44912,0.00018,21.36045]
[1776595837872,41.6,75178.31,36.1,0.44906,0.00018,21.35601]
[1776595839040,41.6,75178.31,36.1,0.44906,0.00018,21.35601]
[1776595839888,41.6,75186.76,36.1,0.45055,0.00018,21.36856]
[1776595845576,41.6,75189.44,36.1,0.45103,0.00018,21.37248]
[1776595845639,41.6,75190.61,36.1,0.45123,0.00018,21.37417]
[1776595845653,41.6,75190.61,36.1,0.45123,0.00018,21.37417]
[1776595845709,41.6,75190.61,36.1,0.45123,0.00018,21.37417]
[1776595845930,41.6,75193.97,36.1,0.45182,0.00018,21.37903]
[1776595850965,41.6,75198.5,36.1,0.45262,0.00018,21.38549]
[1776595853496,41.6,75198.21,36.1,0.45257,0.00018,21.38507]
[1776595853613,41.6,75198.21,36.1,0.45257,0.00018,21.38507]
[1776595853833,41.6,75198.15,36.1,0.45256,0.00018,21.38499]
[1776595853906,41.6,75198.15,36.1,0.45256,0.00018,21.38499]
[1776595854179,41.6,75208.8,36.1,0.45444,0.00018,21.39986]
[1776595854993,41.6,75215.17,36.1,0.45556,0.00018,21.40853]
[1776595856412,41.6,75215.17,36.1,0.45556,0.00018,21.40853]
[1776595856421,41.6,75215.17,36.1,0.45556,0.00018,21.40853]
[1776595857702,41.6,75214.49,36.1,0.45544,0.00018,21.4076]
[1776595859176,41.6,75218.01,36.1,0.45606,0.00018,21.41233]
[1776595865644,41.59,75220.6,36.1,0.45651,0.00018,21.41571]
[1776595865646,41.59,75220.6,36.1,0.45651,0.00018,21.41571]
[1776595870020,41.59,75224.33,36.1,0.45716,0.00018,21.42059]
[1776595871040,41.59,75226.29,36.1,0.4575,0.00018,21.42315]
[1776595875614,41.58,75229.22,36.1,0.45801,0.00018,21.4269]
[1776595876705,41.58,75232.89,36.1,0.45866,0.00018,21.43158]
[1776595876821,41.58,75232.89,36.1,0.45866,0.00018,21.43158]
[1776595876828,41.58,75232.89,36.1,0.45866,0.00018,21.43158]
[1776595877958,41.57,75235.12,36.1,0.45905,0.00018,21.43441]
[1776595878400,41.57,75235.12,36.1,0.45905,0.00018,21.43441]
[1776595881220,41.55,75234.55,36.1,0.45892,0.00018,21.43354]
[1776595881222,41.55,75234.55,36.1,0.45892,0.00018,21.43354]
[1776595887218,41.54,75236.7,36.1,0.45929,0.00018,21.43618]
[1776595891334,41.54,75237.84,36.1,0.45948,0.00018,21.43758]
[1776595891678,41.53,75241.78,36.1,0.46017,0.00018,21.43847]
[1776595897288,41.51,75239.45,36.1,0.45973,0.00018,21.43543]
[1776595902681,41.51,75240.57,36.1,0.45992,0.00018,21.43678]
[1776595904930,41.5,75239.31,36.1,0.45969,0.00018,21.43518]
[1776595905344,41.5,75241.41,36.1,0.46006,0.00018,21.43779]
[1776595907015,41.5,75241.77,36.1,0.46012,0.00018,21.43823]
[1776595907357,41.5,75240.41,36.1,0.45988,0.00018,21.43652]
[1776595912692,41.49,75240.72,36.1,0.45993,0.00018,21.43686]
[1776595918435,41.48,75242.19,36.1,0.46018,0.00018,21.43863]
[1776595923489,41.48,75242.71,36.1,0.46026,0.00018,21.43924]
[1776595926491,41.47,75236.41,36.1,0.45914,0.00018,21.4313]
[1776595930886,41.46,75238.82,36.1,0.45956,0.00018,21.4343]
[1776595931384,41.46,75238.82,36.1,0.45956,0.00018,21.4343]
[1776595933059,41.46,75239.68,36.1,0.4597,0.00018,21.43536]
[1776595933088,41.46,75239.68,36.1,0.4597,0.00018,21.43536]
[1776595934202,41.46,75238.18,36.1,0.45944,0.00018,21.43346]
[1776595935077,41.46,75237.18,36.1,0.45926,0.00018,21.43219]
[1776595935090,41.46,75237.18,36.1,0.45926,0.00018,21.43219]
[1776595935247,41.46,75237.18,36.1,0.45926,0.00018,21.43219]
[1776595936276,41.46,75236.06,36.1,0.45906,0.00018,21.43076]
[1776595936289,41.46,75236.06,36.1,0.45906,0.00018,21.43076]
[1776595936300,41.46,75236.06,36.1,0.45906,0.00018,21.43076]
[1776595938280,41.45,75228.85,36.1,0.45778,0.00018,21.42148]
[1776595944908,41.45,75228.45,36.1,0.4577,0.00018,21.42092]
[1776595945216,41.45,75228.45,36.1,0.4577,0.00018,21.42092]
[1776595945342,41.45,75228.45,36.1,0.4577,0.00018,21.42092]
[1776595950659,41.44,75228.53,36.1,0.4577,0.00018,21.42097]
[1776595955694,41.43,75222.91,36.1,0.45669,0.00018,21.40953]
[1776595956450,41.43,75222.91,36.1,0.45669,0.00018,21.40953]
[1776595957213,41.43,75220.26,36.1,0.45622,0.00018,21.40599]
[1776595963401,41.43,75220.26,36.1,0.45621,0.00018,21.40596]
[1776595963411,41.43,75220.26,36.1,0.45621,0.00018,21.40596]
[1776595963750,41.43,75214.1,36.1,0.45512,0.00018,21.39765]
[1776595965714,41.43,75214.1,36.1,0.45512,0.00018,21.39765]
[1776595965795,41.43,75212.72,36.1,0.45488,0.00018,21.39577]
[1776595967782,41.43,75204.6,36.1,0.45344,0.00018,21.38452]
[1776595972817,41.44,75203.61,36.1,0.45327,0.00018,21.38316]
[1776595981883,41.44,75203.17,36.1,0.4532,0.00018,21.38259]
[1776595986920,41.44,75203.7,36.1,0.45329,0.00018,21.38335]
[1776595989941,41.44,75208.63,36.1,0.45417,0.00018,21.39025]
[1776595993969,41.45,75214.21,36.1,0.45516,0.00018,21.39794]
[1776595996018,41.45,75214.83,36.1,0.45528,0.00018,21.3988]
[1776595998475,41.45,75216.47,36.1,0.45557,0.00018,21.40104]
[1776595999313,41.45,75217.48,36.1,0.45575,0.00018,21.40242]
[1776596003031,41.46,75224.46,36.1,0.457,0.00018,21.41177]
[1776596007457,41.46,75223.19,36.1,0.45677,0.00018,21.41009]
[1776596013102,41.47,75222.52,36.1,0.45666,0.00018,21.40527]
[1776596017561,41.47,75222.24,36.1,0.45661,0.00018,21.40493]
[1776596021740,41.48,75222.22,36.1,0.45662,0.00018,21.40495]
[1776596021744,41.48,75222.22,36.1,0.45662,0.00018,21.40495]
[1776596022165,41.48,75215.46,36.1,0.45542,0.00018,21.39592]
[1776596025798,41.49,75211.95,36.1,0.45481,0.00018,21.39117]
[1776596028619,41.49,75214.21,36.1,0.45521,0.00018,21.39427]
[1776596030220,41.49,75220.63,36.1,0.45635,0.00018,21.40294]
[1776596035256,41.49,75223.39,36.1,0.45684,0.00018,21.40661]
[1776596037175,41.49,75223.34,36.1,0.45683,0.00018,21.40655]
[1776596038552,41.49,75223.6,36.1,0.45688,0.00018,21.40689]
[1776596039339,41.49,75228.26,36.1,0.4577,0.00018,21.41299]
[1776596039439,41.5,75230.71,36.1,0.45814,0.00018,21.41617]
[1776596039875,41.5,75230.71,36.1,0.45814,0.00018,21.41617]
[1776596039977,41.5,75230.71,36.1,0.45814,0.00018,21.41617]
[1776596039985,41.5,75230.71,36.1,0.45814,0.00018,21.41617]
[1776596040291,41.5,75221.97,36.1,0.45659,0.00018,21.40474]
[1776596045326,41.5,75221.27,36.1,0.45648,0.00018,21.40386]
[1776596048936,41.5,75222.18,36.1,0.45664,0.00018,21.40509]
[1776596049319,41.5,75222.18,36.1,0.45664,0.00018,21.40509]
[1776596049419,41.5,75225.27,36.1,0.45719,0.00018,21.40916]
[1776596049895,41.5,75225.27,36.1,0.45719,0.00018,21.40916]
[1776596051368,41.5,75233.85,36.1,0.45871,0.00018,21.42027]
[1776596055879,41.51,75233.93,36.1,0.45872,0.00018,21.42038]
[1776596055882,41.51,75233.93,36.1,0.45872,0.00018,21.42038]
[1776596055994,41.51,75233.93,36.1,0.45872,0.00018,21.42038]
[1776596061213,41.51,75229.25,36.1,0.4579,0.00018,21.41438]
[1776596061438,41.51,75227.72,36.1,0.45763,0.00018,21.4124]
[1776596067479,41.52,75225.89,36.1,0.45731,0.00018,21.41007]
[1776596071456,41.52,75225.89,36.1,0.45731,0.00018,21.41007]
[1776596073059,41.52,75221.62,36.1,0.45656,0.00018,21.40048]
[1776596073549,41.52,75221.62,36.1,0.45656,0.00018,21.40048]
[1776596074453,41.52,75221.19,36.1,0.45648,0.00018,21.39992]
[1776596074529,41.53,75215.46,36.1,0.45547,0.00018,21.39225]
[1776596079563,41.53,75212.25,36.1,0.45491,0.00018,21.38792]
[1776596079859,41.53,75212.25,36.1,0.45491,0.00018,21.38792]
[1776596083592,41.53,75217.57,36.1,0.45585,0.00018,21.39514]
[1776596088628,41.54,75217.2,36.1,0.45579,0.00018,21.39469]
[1776596091064,41.54,75216.37,36.1,0.45565,0.00018,21.39359]
[1776596092964,41.54,75219.91,36.1,0.45628,0.00018,21.39835]
[1776596095111,41.54,75222.87,36.1,0.45681,0.00018,21.40229]
[1776596096798,41.55,75224.67,36.1,0.45713,0.00018,21.40467]
[1776596099687,41.55,75229.54,36.1,0.45799,0.00018,21.41103]
[1776596100582,41.55,75230.32,36.1,0.45813,0.00018,21.41204]
[1776596100589,41.55,75230.32,36.1,0.45813,0.00018,21.41204]
[1776596100593,41.55,75230.32,36.1,0.45813,0.00018,21.41204]
[1776596100712,41.55,75231.15,36.1,0.45827,0.00018,21.41311]
[1776596102609,41.55,75229.91,36.1,0.45806,0.00018,21.41151]
[1776596102726,41.56,75228.91,36.1,0.4579,0.00018,21.41034]
[1776596104442,41.58,75227.27,36.1,0.45763,0.00018,21.40832]
[1776596104739,41.58,75228.67,36.1,0.45788,0.00018,21.41015]
[1776596109775,41.59,75232.21,36.1,0.45851,0.00018,21.41474]
[1776596114810,41.59,75232.14,36.1,0.4585,0.00018,21.41466]
[1776596115903,41.59,75232.14,36.1,0.4585,0.00018,21.41466]
[1776596120919,41.59,75232.07,36.1,0.45849,0.00018,21.41458]
[1776596126894,41.59,75230.37,36.1,0.45819,0.00018,21.41239]
[1776596131929,41.59,75230.56,36.1,0.45821,0.00018,21.40862]
[1776596139985,41.59,75230.57,36.1,0.45821,0.00018,21.40864]
[1776596145023,41.59,75231.29,36.1,0.45834,0.00018,21.40957]
[1776596153079,41.59,75228.43,36.1,0.45784,0.00018,21.40591]
[1776596158120,41.59,75228.6,36.1,0.45787,0.00018,21.40614]
[1776596162148,41.59,75233.9,36.1,0.45881,0.00018,21.41294]
[1776596165607,41.59,75233.76,36.1,0.45879,0.00018,21.41277]
[1776596171011,41.59,75233.42,36.1,0.45873,0.00018,21.41233]
[1776596172202,41.59,75234.2,36.1,0.45886,0.00018,21.41333]
[1776596177254,41.59,75238.95,36.1,0.4597,0.00018,21.41931]
[1776596181528,41.6,75241.79,36.1,0.46021,0.00018,21.42285]
[1776596181748,41.6,75241.79,36.1,0.46021,0.00018,21.42285]
[1776596181815,41.6,75241.79,36.1,0.46021,0.00018,21.42285]
[1776596181857,41.6,75241.79,36.1,0.46021,0.00018,21.42285]
[1776596185422,41.59,75245.93,36.1,0.46094,0.00018,21.42793]
[1776596185476,41.59,75243.83,36.1,0.46056,0.00018,21.42534]
[1776596186722,41.59,75243.83,36.1,0.46056,0.00018,21.42534]
[1776596191548,41.58,75243.2,36.1,0.46044,0.00018,21.42452]
[1776596191647,41.58,75243.2,36.1,0.46043,0.00018,21.42049]
[1776596197394,41.57,75242.86,36.1,0.46036,0.00018,21.42002]
[1776596203404,41.57,75243.26,36.1,0.46042,0.00018,21.42047]
[1776596206678,41.56,75243.88,36.1,0.46053,0.00018,21.42121]
[1776596213506,41.56,75240.69,36.1,0.45996,0.00018,21.41725]
[1776596216567,41.56,75241.28,36.1,0.46007,0.00018,21.41799]
[1776596222570,41.56,75242.1,36.1,0.46021,0.00018,21.419]
[1776596227605,41.56,75244.46,36.1,0.46063,0.00018,21.42189]
[1776596232640,41.56,75244.8,36.1,0.46068,0.00018,21.42229]
[1776596235523,41.56,75245.1,36.1,0.46074,0.00018,21.42266]
[1776596235607,41.56,75245.1,36.1,0.46074,0.00018,21.42266]
[1776596235661,41.55,75247.69,36.1,0.46119,0.00018,21.42581]
[1776596236896,41.55,75247.69,36.1,0.46119,0.00018,21.42581]
[1776596236992,41.56,75252.9,36.1,0.46212,0.00018,21.4321]
[1776596242379,41.55,75253.24,36.1,0.46217,0.00018,21.43248]
[1776596242382,41.55,75253.24,36.1,0.46217,0.00018,21.43248]
[1776596247354,41.55,75258.41,36.1,0.46309,0.00018,21.43859]
[1776596247676,41.55,75258.41,36.1,0.46309,0.00018,21.43859]
[1776596247745,41.55,75263.26,36.1,0.46395,0.00018,21.44422]
[1776596249355,41.55,75266.97,36.1,0.46461,0.00018,21.44846]
[1776596249890,41.55,75266.97,36.1,0.46461,0.00018,21.44846]
[1776596252243,41.55,75267.36,36.1,0.46467,0.00018,21.44489]
[1776596252779,41.55,75267.95,36.1,0.46477,0.00018,21.44556]
[1776596258090,41.55,75268.36,36.1,0.46484,0.00018,21.446]
[1776596258091,41.55,75268.36,36.1,0.46484,0.00018,21.446]
[1776596263857,41.54,75268.98,36.1,0.46494,0.00018,21.44667]
[1776596268891,41.54,75269.93,36.1,0.4651,0.00018,21.44771]
[1776596271757,41.54,75269.65,36.1,0.46505,0.00018,21.44738]
[1776596273927,41.53,75262.99,36.1,0.46387,0.00018,21.43979]
[1776596279970,41.53,75262.7,36.1,0.46381,0.00018,21.43942]
[1776596280062,41.53,75262.7,36.1,0.46381,0.00018,21.43942]
[1776596286039,41.52,75260.71,36.1,0.46345,0.00018,21.4371]
[1776596291936,41.52,75259.86,36.1,0.4633,0.00018,21.43609]
[1776596297222,41.52,75260.37,36.1,0.46339,0.00018,21.43667]
[1776596301752,41.51,75260.1,36.1,0.46333,0.00018,21.43633]
[1776596302879,41.51,75260.13,36.1,0.46334,0.00018,21.43636]
[1776596308157,41.51,75260.21,36.1,0.46335,0.00018,21.43645]
[1776596313204,41.51,75260.66,36.1,0.46342,0.00018,21.43295]
[1776596318239,41.51,75260.68,36.1,0.46342,0.00018,21.43296]
[1776596324110,41.51,75260.96,36.1,0.46347,0.00018,21.43328]
[1776596329316,41.5,75263.67,36.1,0.46395,0.00018,21.43639]
[1776596336366,41.5,75265.59,36.1,0.46428,0.00018,21.43857]
[1776596341402,41.49,75266.63,36.1,0.46446,0.00018,21.43973]
[1776596347132,41.49,75265.45,36.1,0.46425,0.00018,21.43836]
[1776596351346,41.49,75260.16,36.1,0.4633,0.00018,21.43223]
[1776596357528,41.48,75258.56,36.1,0.46302,0.00018,21.43034]
[1776596361795,41.48,75258.16,36.1,0.46294,0.00018,21.42986]
[1776596363285,41.48,75258.09,36.1,0.46293,0.00018,21.42977]
[1776596367065,41.48,75258.09,36.1,0.46293,0.00018,21.42976]
[1776596373626,41.47,75258.25,36.1,0.46294,0.00018,21.42589]
[1776596374542,41.47,75258.25,36.1,0.46294,0.00018,21.42589]
[1776596378939,41.47,75258.18,36.1,0.46292,0.00018,21.42578]
[1776596384301,41.46,75258.18,36.1,0.46291,0.00018,21.42574]
[1776596390746,41.45,75256.98,36.1,0.46269,0.00018,21.42427]
[1776596394837,41.45,75256.83,36.1,0.46266,0.00018,21.42408]
[1776596401823,41.44,75257.48,36.1,0.46276,0.00018,21.42478]
[1776596402233,41.44,75257.48,36.1,0.46276,0.00018,21.42478]
[1776596407864,41.43,75258.56,36.1,0.46295,0.00018,21.42602]
[1776596409271,41.43,75258.56,36.1,0.46295,0.00018,21.42602]
[1776596409282,41.43,75258.56,36.1,0.46295,0.00018,21.42602]
[1776596412899,41.42,75252.79,36.1,0.46191,0.00018,21.41912]
[1776596414210,41.42,75252.79,36.1,0.46191,0.00018,21.41912]
[1776596417542,41.42,75252.79,36.1,0.46191,0.00018,21.41909]
[1776596421826,41.42,75254.43,36.1,0.46219,0.00018,21.42102]
[1776596424443,41.41,75254.11,36.1,0.46213,0.00018,21.42062]
[1776596425693,41.41,75255.08,36.1,0.4623,0.00018,21.42177]
[1776596425821,41.41,75255.08,36.1,0.4623,0.00018,21.42177]
[1776596425991,41.41,75261.44,36.1,0.46343,0.00018,21.42926]
[1776596431026,41.42,75264.18,36.1,0.46392,0.00018,21.42846]
[1776596436061,41.42,75266.38,36.1,0.46432,0.00018,21.43102]
[1776596438875,41.42,75266.14,36.1,0.46428,0.00018,21.43076]
[1776596439070,41.42,75266.14,36.1,0.46428,0.00018,21.43076]
[1776596443744,41.43,75266.3,36.1,0.46431,0.00018,21.43097]
[1776596445740,41.43,75266.84,36.1,0.46441,0.00018,21.43161]
[1776596446056,41.43,75266.84,36.1,0.46441,0.00018,21.43161]
[1776596451166,41.44,75267.72,36.1,0.46457,0.00018,21.43265]
[1776596455194,41.44,75272.67,36.1,0.46546,0.00018,21.43823]
[1776596456550,41.44,75271.52,36.1,0.46525,0.00018,21.43695]
[1776596456558,41.44,75271.52,36.1,0.46525,0.00018,21.43695]
[1776596456573,41.44,75271.52,36.1,0.46525,0.00018,21.43695]
[1776596457201,41.44,75271.52,36.1,0.46525,0.00018,21.43695]
[1776596458568,41.44,75277.28,36.1,0.46628,0.00018,21.44333]
[1776596458718,41.44,75277.28,36.1,0.46628,0.00018,21.44333]
[1776596464257,41.44,75274.64,36.1,0.4658,0.00018,21.44041]
[1776596465895,41.44,75274.34,36.1,0.46575,0.00018,21.44008]
[1776596471306,41.44,75279.71,36.1,0.4667,0.00018,21.44596]
[1776596476341,41.43,75278.19,36.1,0.46643,0.00018,21.44429]
[1776596481377,41.43,75278.29,36.1,0.46644,0.00018,21.44439]
[1776596487418,41.43,75278.8,36.1,0.46653,0.00018,21.44493]
[1776596492453,41.43,75276.77,36.1,0.46616,0.00018,21.43869]
[1776596497488,41.42,75277.02,36.1,0.4662,0.00018,21.43895]
[1776596503531,41.42,75275.99,36.1,0.46601,0.00018,21.43779]
[1776596509348,41.42,75276.42,36.1,0.46609,0.00018,21.43825]
[1776596512717,41.41,75275.69,36.1,0.46596,0.00018,21.43744]
[1776596512719,41.41,75275.69,36.1,0.46596,0.00018,21.43744]
[1776596520359,41.41,75275.8,36.1,0.46597,0.00018,21.43754]
[1776596525373,41.41,75275.87,36.1,0.46598,0.00018,21.4376]
[1776596525686,41.41,75275.79,36.1,0.46596,0.00018,21.43751]
[1776596529032,41.4,75275.8,36.1,0.46596,0.00018,21.43751]
[1776596534749,41.4,75276.27,36.1,0.46604,0.00018,21.438]
[1776596539784,41.39,75276.3,36.1,0.46604,0.00018,21.43801]
[1776596541832,41.39,75276.45,36.1,0.46607,0.00018,21.43817]
[1776596541847,41.39,75276.45,36.1,0.46607,0.00018,21.43817]
[1776596547840,41.39,75276.05,36.1,0.46599,0.00018,21.4377]
[1776596549854,41.39,75270.94,36.1,0.46508,0.00018,21.43199]
[1776596550678,41.39,75270.94,36.1,0.46508,0.00018,21.43199]
[1776596550691,41.39,75270.94,36.1,0.46508,0.00018,21.43199]
[1776596550697,41.39,75270.94,36.1,0.46508,0.00018,21.43199]
[1776596556903,41.38,75270.8,36.1,0.46504,0.00018,21.42779]
[1776596562713,41.38,75270.9,36.1,0.46505,0.00018,21.42789]
[1776596562945,41.38,75265.95,36.1,0.46417,0.00018,21.42226]
[1776596568337,41.37,75263.46,36.1,0.46372,0.00018,21.41935]
[1776596568354,41.37,75263.46,36.1,0.46372,0.00018,21.41935]
[1776596568552,41.37,75263.42,36.1,0.46371,0.00018,21.4193]
[1776596569994,41.37,75257.65,36.1,0.46268,0.00018,21.41252]
[1776596571307,41.37,75257.65,36.1,0.46268,0.00018,21.41252]
[1776596571402,41.37,75257.75,36.1,0.4627,0.00018,21.41263]
[1776596576130,41.37,75256.95,36.1,0.46256,0.00018,21.4117]
[1776596578555,41.36,75256.68,36.1,0.4625,0.00018,21.41135]
[1776596585100,41.35,75256.64,36.1,0.46249,0.00018,21.41125]
[1776596590004,41.36,75256.81,36.1,0.46252,0.00018,21.41146]
[1776596590105,41.36,75256.81,36.1,0.46252,0.00018,21.41146]
[1776596590550,41.36,75256.81,36.1,0.46252,0.00018,21.41146]
[1776596590559,41.36,75256.81,36.1,0.46252,0.00018,21.41146]
[1776596591142,41.35,75256.47,36.1,0.46246,0.00018,21.41104]
[1776596592563,41.35,75256.51,36.1,0.46246,0.00018,21.41108]
[1776596597608,41.35,75256.05,36.1,0.46237,0.00018,21.4105]
[1776596599626,41.34,75256.05,36.1,0.46236,0.00018,21.41045]
[1776596600653,41.34,75256.05,36.1,0.46236,0.00018,21.41042]
[1776596601211,41.33,75256.23,36.1,0.46238,0.00018,21.41061]
[1776596607390,41.32,75256.12,36.1,0.46235,0.00018,21.41042]
[1776596612952,41.31,75256.43,36.1,0.46238,0.00018,21.4067]
[1776596620591,41.31,75256.9,36.1,0.46247,0.00018,21.40727]
[1776596629408,41.29,75256.46,36.1,0.46237,0.00018,21.40662]
[1776596634443,41.28,75255.71,36.1,0.46222,0.00018,21.40566]
[1776596639478,41.27,75258.14,36.1,0.46264,0.00018,21.4085]
[1776596644513,41.26,75257.89,36.1,0.46259,0.00018,21.40815]
[1776596649548,41.25,75258.4,36.1,0.46267,0.00018,21.4087]
[1776596661632,41.23,75258.28,36.1,0.46262,0.00018,21.40841]
[1776596662806,41.23,75258.28,36.1,0.46262,0.00018,21.40841]
[1776596668914,41.22,75259.59,36.1,0.46284,0.00018,21.4099]
[1776596674724,41.2,75259.83,36.1,0.46285,0.00018,21.40607]
[1776596680827,41.19,75259.69,36.1,0.46282,0.00018,21.40584]
[1776596687816,41.17,75259.55,36.1,0.46277,0.00018,21.40557]
[1776596693859,41.16,75259.47,36.1,0.46274,0.00018,21.40539]
[1776596699900,41.14,75260.01,36.1,0.46282,0.00018,21.40595]
[1776596705287,41.14,75260.06,36.1,0.46282,0.00018,21.40596]
[1776596705307,41.14,75260.06,36.1,0.46282,0.00018,21.40596]
[1776596705307,41.14,75260.06,36.1,0.46282,0.00018,21.40596]
[1776596705333,41.14,75260.06,36.1,0.46282,0.00018,21.40596]
[1776596705381,41.13,75260.06,36.1,0.46281,0.00018,21.40593]
[1776596707550,41.13,75257.81,36.1,0.46241,0.00018,21.40324]
[1776596708704,41.13,75257.51,36.1,0.46235,0.00018,21.40286]
[1776596710716,41.12,75257.42,36.1,0.46233,0.00018,21.40271]
[1776596716015,41.11,75255.62,36.1,0.46199,0.00018,21.40048]
[1776596716734,41.11,75255.62,36.1,0.46199,0.00018,21.40048]
[1776596722057,41.11,75255.85,36.1,0.46204,0.00018,21.40078]
[1776596727092,41.12,75255.25,36.1,0.46193,0.00018,21.40009]
[1776596732126,41.12,75254.37,36.1,0.46177,0.00018,21.39505]
[1776596738678,41.12,75254.37,36.1,0.46177,0.00018,21.39505]
[1776596738689,41.12,75254.37,36.1,0.46177,0.00018,21.39505]
[1776596738726,41.12,75254.37,36.1,0.46177,0.00018,21.39505]
[1776596738750,41.12,75254.37,36.1,0.46177,0.00018,21.39505]
[1776596738805,41.12,75254.37,36.1,0.46177,0.00018,21.39505]
[1776596738890,41.12,75254.37,36.1,0.46177,0.00018,21.39505]
[1776596739068,41.12,75254.37,36.1,0.46177,0.00018,21.39505]
[1776596739170,41.12,75254.37,36.1,0.46177,0.00018,21.39505]
[1776596739175,41.13,75265.23,36.1,0.46373,0.00018,21.40797]
[1776596740185,41.13,75274.61,36.1,0.46541,0.00018,21.4187]
[1776596740964,41.13,75274.61,36.1,0.46541,0.00018,21.4187]
[1776596741033,41.13,75274.61,36.1,0.46541,0.00018,21.4187]
[1776596743063,41.13,75274.13,36.1,0.46533,0.00018,21.41819]
[1776596743206,41.13,75273.5,36.1,0.46522,0.00018,21.41748]
[1776596746433,41.14,75273.26,36.1,0.46518,0.00018,21.41723]
[1776596752269,41.14,75268.32,36.1,0.46429,0.00018,21.4116]
[1776596758576,41.14,75269.18,36.1,0.46444,0.00018,21.41258]
[1776596760713,41.14,75269.53,36.1,0.46451,0.00018,21.41298]
[1776596766367,41.13,75269.55,36.1,0.46451,0.00018,21.413]
[1776596768929,41.13,75269.45,36.1,0.46449,0.00018,21.41288]
[1776596768937,41.13,75269.45,36.1,0.46449,0.00018,21.41288]
[1776596776872,41.13,75269.43,36.1,0.46449,0.00018,21.41285]
[1776596777444,41.13,75276.63,36.1,0.46578,0.00018,21.42099]
[1776596781472,41.13,75271.09,36.1,0.46478,0.00018,21.41474]
[1776596786626,41.13,75268.65,36.1,0.46435,0.00018,21.41195]
[1776596794672,41.13,75268.59,36.1,0.46434,0.00018,21.41188]
[1776596794685,41.13,75268.59,36.1,0.46434,0.00018,21.41188]
[1776596798933,41.13,75274.78,36.1,0.46544,0.00018,21.41489]
[1776596802606,41.13,75275.33,36.1,0.46553,0.00018,21.41551]
[1776596802614,41.13,75275.33,36.1,0.46553,0.00018,21.41551]
[1776596807596,41.13,75272.24,36.1,0.46498,0.00018,21.41202]
[1776596812688,41.13,75268.6,36.1,0.46432,0.00018,21.40785]
[1776596817724,41.12,75268.18,36.1,0.46424,0.00018,21.40735]
[1776596822655,41.12,75267.26,36.1,0.46408,0.00018,21.40628]
[1776596830771,41.12,75270.54,36.1,0.46466,0.00018,21.41003]
[1776596835851,41.12,75269.75,36.1,0.46452,0.00018,21.40911]
[1776596837548,41.12,75269.75,36.1,0.46452,0.00018,21.40911]
[1776596837572,41.12,75269.75,36.1,0.46452,0.00018,21.40911]
[1776596842900,41.11,75266.35,36.1,0.4639,0.00018,21.40516]
[1776596847940,41.11,75266.31,36.1,0.46389,0.00018,21.4051]
[1776596857003,41.1,75266.22,36.1,0.46386,0.00018,21.40094]
[1776596864052,41.1,75266.62,36.1,0.46392,0.00018,21.40138]
[1776596869086,41.09,75270.36,36.1,0.46459,0.00018,21.40567]
[1776596871661,41.09,75270.47,36.1,0.46461,0.00018,21.40579]
[1776596875382,41.09,75270.83,36.1,0.46467,0.00018,21.40619]
[1776596881749,41.09,75269.06,36.1,0.46435,0.00018,21.40415]
[1776596887214,41.08,75269.09,36.1,0.46435,0.00018,21.40415]
[1776596892249,41.08,75269.21,36.1,0.46437,0.00018,21.40427]
[1776596895536,41.08,75269.61,36.1,0.46444,0.00018,21.40472]
[1776596901313,41.08,75270.66,36.1,0.46462,0.00018,21.40591]
[1776596910376,41.08,75270.99,36.1,0.46468,0.00018,21.40629]
[1776596914330,41.08,75272.3,36.1,0.46491,0.00018,21.40376]
[1776596919280,41.07,75273.85,36.1,0.46518,0.00018,21.40549]
[1776596919336,41.07,75273.85,36.1,0.46518,0.00018,21.40549]
[1776596919439,41.07,75274.12,36.1,0.46523,0.00018,21.40579]
[1776596921788,41.07,75275.71,36.1,0.46551,0.00018,21.40757]
[1776596927494,41.06,75278.84,36.1,0.46607,0.00018,21.41102]
[1776596928538,41.06,75278.84,36.1,0.46607,0.00018,21.41102]
[1776596928581,41.06,75278.84,36.1,0.46607,0.00018,21.41102]
[1776596928584,41.06,75278.84,36.1,0.46607,0.00018,21.41102]
[1776596928683,41.06,75278.84,36.1,0.46607,0.00018,21.41102]
[1776596929069,41.06,75279.56,36.1,0.4662,0.00018,21.41181]
[1776596930576,41.06,75280.02,36.1,0.46628,0.00018,21.41232]
[1776596930580,41.06,75280.02,36.1,0.46628,0.00018,21.41232]
[1776596930807,41.06,75280.53,36.1,0.46637,0.00018,21.41289]
[1776596933636,41.06,75280.45,36.1,0.46636,0.00018,21.41281]
[1776596933745,41.06,75280.45,36.1,0.46636,0.00018,21.41281]
[1776596933804,41.06,75280.45,36.1,0.46636,0.00018,21.41281]
[1776596933806,41.06,75280.45,36.1,0.46636,0.00018,21.41281]
[1776596934040,41.06,75280.45,36.1,0.46636,0.00018,21.41281]
[1776596934444,41.06,75280.45,36.1,0.46636,0.00018,21.41281]
[1776596934558,41.06,75296.23,36.1,0.4692,0.00018,21.42966]
[1776596934925,41.06,75296.23,36.1,0.4692,0.00018,21.42966]
[1776596935565,41.06,75304.41,36.1,0.47067,0.00018,21.43796]
[1776596935805,41.06,75304.41,36.1,0.47067,0.00018,21.43796]
[1776596936589,41.06,75304.41,36.1,0.47067,0.00018,21.43796]
[1776596936643,41.06,75304.41,36.1,0.47067,0.00018,21.43796]
[1776596936764,41.06,75309.97,36.1,0.47167,0.00018,21.44344]
[1776596936929,41.06,75309.97,36.1,0.47167,0.00018,21.44344]
[1776596937065,41.06,75309.97,36.1,0.47167,0.00018,21.44344]
[1776596937405,41.06,75309.97,36.1,0.47167,0.00018,21.44344]
[1776596937424,41.06,75309.97,36.1,0.47167,0.00018,21.44344]
[1776596937628,41.06,75309.97,36.1,0.47167,0.00018,21.44344]
[1776596937663,41.06,75332.48,36.1,0.47571,0.00018,21.46425]
[1776596938363,41.06,75332.48,36.1,0.47571,0.00018,21.46425]
[1776596938688,41.06,75332.48,36.1,0.47571,0.00018,21.46425]
[1776596938718,41.06,75330.18,36.1,0.4753,0.00018,21.46222]
[1776596938810,41.06,75330.18,36.1,0.4753,0.00018,21.46222]
[1776596938854,41.06,75330.18,36.1,0.4753,0.00018,21.46222]
[1776596939097,41.06,75330.18,36.1,0.4753,0.00018,21.46222]
[1776596939204,41.06,75330.18,36.1,0.4753,0.00018,21.46222]
[1776596939247,41.06,75330.18,36.1,0.4753,0.00018,21.46222]
[1776596939353,41.06,75330.18,36.1,0.4753,0.00018,21.46222]
[1776596939776,41.06,75330.18,36.1,0.4753,0.00018,21.46222]
[1776596939603,41.06,75320.7,36.1,0.47359,0.00018,21.45363]
[1776596940320,41.06,75320.7,36.1,0.47359,0.00018,21.45363]
[1776596941580,41.06,75318.71,36.1,0.47323,0.00018,21.45177]
[1776596941598,41.06,75318.71,36.1,0.47323,0.00018,21.45177]
[1776596941610,41.06,75318.71,36.1,0.47323,0.00018,21.45177]
[1776596941780,41.06,75318.71,36.1,0.47323,0.00018,21.45177]
[1776596941654,41.06,75327.94,36.1,0.47489,0.00018,21.46022]
[1776596942752,41.06,75339.91,36.1,0.47705,0.00018,21.47062]
[1776596942868,41.06,75339.91,36.1,0.47705,0.00018,21.47062]
[1776596943719,41.06,75339.91,36.1,0.47705,0.00018,21.47062]
[1776596943738,41.05,75341.43,36.1,0.47732,0.00018,21.4719]
[1776596944189,41.05,75341.43,36.1,0.47732,0.00018,21.4719]
[1776596944235,41.05,75341.43,36.1,0.47732,0.00018,21.4719]
[1776596944654,41.05,75341.13,36.1,0.47726,0.00018,21.47164]
[1776596944986,41.05,75341.13,36.1,0.47726,0.00018,21.47164]
[1776596948520,41.05,75343.26,36.1,0.47764,0.00018,21.4734]
[1776596948531,41.05,75343.26,36.1,0.47764,0.00018,21.4734]
[1776596952488,41.04,75344.6,36.1,0.47788,0.00018,21.47449]
[1776596953717,41.04,75351.12,36.1,0.47905,0.00018,21.47976]
[1776596954615,41.04,75351.12,36.1,0.47905,0.00018,21.47976]
[1776596955603,41.03,75351.87,36.1,0.47918,0.00018,21.48035]
[1776596955645,41.03,75351.87,36.1,0.47918,0.00018,21.48035]
[1776596955731,41.03,75371.8,36.1,0.48277,0.00018,21.49527]
[1776596956543,41.03,75371.8,36.1,0.48277,0.00018,21.49527]
[1776596956738,41.03,75385.5,36.1,0.48524,0.00018,21.50451]
[1776596957522,41.03,75385.5,36.1,0.48524,0.00018,21.50451]
[1776596958788,41.03,75381.29,36.1,0.48448,0.00018,21.50176]
[1776596960333,41.03,75380.69,36.1,0.48437,0.00018,21.50136]
[1776596960766,41.03,75387.49,36.1,0.48559,0.00018,21.50578]
[1776596961421,41.03,75387.49,36.1,0.48559,0.00018,21.50578]
[1776596961773,41.03,75393.89,36.1,0.48675,0.00018,21.50976]
[1776596962491,41.03,75393.89,36.1,0.48675,0.00018,21.50976]
[1776596963894,41.02,75400.63,36.1,0.48796,0.00018,21.51376]
[1776596963906,41.02,75400.63,36.1,0.48796,0.00018,21.51376]
[1776596966808,41.0,75405.55,36.1,0.48883,0.00018,21.51653]
[1776596968808,40.98,75412.98,36.1,0.49016,0.00018,21.52054]
[1776596970606,40.98,75413.45,36.1,0.49024,0.00018,21.52079]
[1776596970621,40.98,75413.45,36.1,0.49024,0.00018,21.52079]
[1776596970725,40.95,75412.84,36.1,0.49012,0.00018,21.52045]
[1776596975871,40.92,75415.42,36.1,0.49056,0.00018,21.51777]
[1776596979957,40.9,75415.59,36.1,0.49059,0.00018,21.51784]
[1776596980905,40.9,75410.27,36.1,0.48962,0.00018,21.51504]
[1776596985018,40.9,75408.71,36.1,0.48934,0.00018,21.51419]
[1776596985105,40.89,75415.43,36.1,0.49055,0.00018,21.51776]
[1776596985841,40.89,75415.43,36.1,0.49055,0.00018,21.51776]
[1776596986729,40.89,75415.43,36.1,0.49055,0.00018,21.51776]
[1776596986948,40.89,75423.33,36.1,0.49198,0.00018,21.52169]
[1776596989673,40.87,75423.76,36.1,0.49205,0.00018,21.52189]
[1776596989813,40.87,75423.76,36.1,0.49205,0.00018,21.52189]
[1776596990022,40.85,75428.07,36.1,0.49282,0.00018,21.52391]
[1776596990752,40.84,75429.71,36.1,0.49311,0.00018,21.52466]
[1776596990911,40.84,75429.71,36.1,0.49311,0.00018,21.52466]
[1776596991068,40.84,75429.71,36.1,0.49311,0.00018,21.52466]
[1776596991314,40.84,75429.71,36.1,0.49311,0.00018,21.52466]
[1776596991505,40.84,75429.71,36.1,0.49311,0.00018,21.52466]
[1776596991687,40.84,75440.93,36.1,0.49514,0.00018,21.52947]
[1776596991882,40.84,75440.93,36.1,0.49514,0.00018,21.52947]
[1776596992805,40.84,75440.93,36.1,0.49514,0.00018,21.52947]
[1776596992840,40.84,75440.93,36.1,0.49514,0.00018,21.52947]
[1776596992808,40.85,75452.76,36.1,0.49728,0.00018,21.53394]
[1776596993124,40.85,75452.76,36.1,0.49728,0.00018,21.53394]
[1776596993196,40.85,75452.76,36.1,0.49728,0.00018,21.53394]
[1776596993239,40.85,75459.98,36.1,0.49859,0.00018,21.53637]
[1776596998011,40.86,75464.31,36.1,0.49938,0.00018,21.53771]
[1776596998193,40.86,75464.31,36.1,0.49938,0.00018,21.53771]
[1776596999037,40.86,75471.95,36.1,0.50076,0.00018,21.53988]
[1776597000414,40.86,75471.95,36.1,0.50076,0.00018,21.53988]
[1776597000462,40.86,75471.95,36.1,0.50076,0.00018,21.53988]
[1776597002304,40.85,75470.55,36.1,0.5005,0.00018,21.5395]
[1776597003125,40.85,75472.87,36.1,0.50092,0.00018,21.54013]
[1776597008736,40.84,75474.75,36.1,0.50126,0.00018,21.54061]
[1776597008748,40.84,75474.75,36.1,0.50126,0.00018,21.54061]
[1776597008759,40.84,75474.75,36.1,0.50126,0.00018,21.54061]
[1776597008981,40.84,75474.45,36.1,0.50121,0.00018,21.54054]
[1776597009305,40.84,75474.45,36.1,0.50121,0.00018,21.54054]
[1776597009905,40.84,75475.79,36.1,0.50145,0.00018,21.54087]
[1776597011273,40.83,75475.33,36.1,0.50136,0.00018,21.54076]
[1776597011833,40.83,75475.33,36.1,0.50136,0.00018,21.54076]
[1776597011944,40.82,75477.37,36.1,0.50173,0.00018,21.54127]
[1776597012600,40.82,75477.37,36.1,0.50173,0.00018,21.54127]
[1776597012864,40.82,75477.37,36.1,0.50173,0.00018,21.54127]
[1776597012952,40.8,75474.76,36.1,0.50125,0.00018,21.54062]
[1776597012960,40.8,75474.76,36.1,0.50125,0.00018,21.54062]
[1776597013291,40.8,75474.76,36.1,0.50125,0.00018,21.54062]
[1776597013292,40.8,75474.76,36.1,0.50125,0.00018,21.54062]
[1776597013308,40.8,75474.76,36.1,0.50125,0.00018,21.54062]
[1776597013371,40.8,75480.1,36.1,0.50222,0.00018,21.54191]
[1776597016683,40.79,75479.66,36.1,0.50214,0.00018,21.54181]
[1776597017320,40.79,75480.12,36.1,0.50222,0.00018,21.54192]
[1776597017373,40.79,75480.12,36.1,0.50222,0.00018,21.54192]
[1776597018261,40.79,75478.58,36.1,0.50194,0.00018,21.54156]
[1776597019092,40.79,75480.3,36.1,0.50225,0.00018,21.54196]
[1776597020528,40.79,75481.26,36.1,0.50243,0.00018,21.54218]
[1776597020851,40.79,75481.26,36.1,0.50243,0.00018,21.54218]
[1776597024578,40.79,75475.73,36.1,0.50142,0.00018,21.54086]
[1776597027017,40.79,75475.35,36.1,0.50136,0.00018,21.54077]
[1776597027389,40.79,75475.35,36.1,0.50136,0.00018,21.54077]
[1776597029237,40.79,75471.56,36.1,0.50067,0.00018,21.53978]
[1776597030721,40.79,75464.65,36.1,0.49942,0.00018,21.53781]
[1776597036224,40.79,75462.9,36.1,0.4991,0.00018,21.53328]
[1776597036241,40.79,75462.9,36.1,0.4991,0.00018,21.53328]
[1776597036262,40.79,75462.9,36.1,0.4991,0.00018,21.53328]
[1776597036318,40.79,75462.9,36.1,0.4991,0.00018,21.53328]
[1776597036671,40.79,75462.9,36.1,0.4991,0.00018,21.53328]
[1776597036789,40.79,75462.9,36.1,0.4991,0.00018,21.53328]
[1776597036874,40.79,75455.83,36.1,0.49782,0.00018,21.53099]
[1776597037860,40.79,75438.8,36.1,0.49473,0.00018,21.52458]
[1776597039322,40.79,75432.33,36.1,0.49356,0.00018,21.5218]
[1776597040645,40.79,75432.33,36.1,0.49356,0.00018,21.5218]
[1776597040818,40.79,75432.33,36.1,0.49356,0.00018,21.5218]
[1776597040847,40.79,75427.01,36.1,0.49259,0.00018,21.51938]
[1776597042784,40.79,75423.72,36.1,0.492,0.00018,21.51782]
[1776597043272,40.79,75420.08,36.1,0.49134,0.00018,21.51604]
[1776597043288,40.79,75420.08,36.1,0.49134,0.00018,21.51604]
[1776597043319,40.79,75420.08,36.1,0.49134,0.00018,21.51604]
[1776597043670,40.79,75420.08,36.1,0.49134,0.00018,21.51604]
[1776597043770,40.78,75409.3,36.1,0.48938,0.00018,21.51042]
[1776597044798,40.78,75409.3,36.1,0.48938,0.00018,21.51042]
[1776597044889,40.78,75403.73,36.1,0.48837,0.00018,21.50731]
[1776597045372,40.78,75403.73,36.1,0.48837,0.00018,21.50731]
[1776597046779,40.78,75401.26,36.1,0.48792,0.00018,21.50589]
[1776597046783,40.78,75401.26,36.1,0.48792,0.00018,21.50589]
[1776597046879,40.78,75406.87,36.1,0.48894,0.00018,21.50908]
[1776597048936,40.78,75405.47,36.1,0.48869,0.00018,21.50829]
[1776597048994,40.78,75405.47,36.1,0.48869,0.00018,21.50829]
[1776597049766,40.78,75405.47,36.1,0.48869,0.00018,21.50829]
[1776597049849,40.78,75399.77,36.1,0.48765,0.00018,21.50501]
[1776597050464,40.78,75391.61,36.1,0.48617,0.00018,21.50007]
[1776597052355,40.78,75389.43,36.1,0.48578,0.00018,21.4987]
[1776597052430,40.78,75389.43,36.1,0.48578,0.00018,21.4987]
[1776597052532,40.78,75389.43,36.1,0.48578,0.00018,21.4987]
[1776597052808,40.78,75389.43,36.1,0.48578,0.00018,21.4987]
[1776597052820,40.78,75381.05,36.1,0.48426,0.00018,21.49323]
[1776597052941,40.78,75381.05,36.1,0.48426,0.00018,21.49323]
[1776597053362,40.78,75381.05,36.1,0.48426,0.00018,21.49323]
[1776597053737,40.78,75361.4,36.1,0.4807,0.00018,21.4792]
[1776597054131,40.78,75361.4,36.1,0.4807,0.00018,21.4792]
[1776597054831,40.78,75361.4,36.1,0.4807,0.00018,21.4792]
[1776597054876,40.78,75363.55,36.1,0.48109,0.00018,21.48082]
[1776597060315,40.78,75366.89,36.1,0.48169,0.00018,21.48329]
[1776597063228,40.78,75369.06,36.1,0.48209,0.00018,21.48487]
[1776597064583,40.78,75366.87,36.1,0.48169,0.00018,21.48327]
[1776597068529,40.78,75372.17,36.1,0.48265,0.00018,21.48709]
[1776597072044,40.78,75376.45,36.1,0.48342,0.00018,21.4901]
[1776597072139,40.78,75376.45,36.1,0.48342,0.00018,21.4901]
[1776597072557,40.78,75382.69,36.1,0.48455,0.00018,21.49432]
[1776597074063,40.78,75383.69,36.1,0.48474,0.00018,21.49499]
[1776597074064,40.78,75383.69,36.1,0.48474,0.00018,21.49499]
[1776597075828,40.78,75383.94,36.1,0.48478,0.00018,21.49515]
[1776597075860,40.78,75388.56,36.1,0.48562,0.00018,21.49815]
[1776597081620,40.79,75393.84,36.1,0.48658,0.00018,21.50146]
[1776597082028,40.79,75393.84,36.1,0.48658,0.00018,21.50146]
[1776597082047,40.79,75393.84,36.1,0.48658,0.00018,21.50146]
[1776597082064,40.79,75393.84,36.1,0.48658,0.00018,21.50146]
[1776597085648,40.79,75399.14,36.1,0.48754,0.00018,21.50465]
[1776597090684,40.79,75400.31,36.1,0.48776,0.00018,21.50534]
[1776597092183,40.79,75400.71,36.1,0.48783,0.00018,21.50157]
[1776597097740,40.79,75400.43,36.1,0.48777,0.00018,21.50141]
[1776597099594,40.79,75400.12,36.1,0.48772,0.00018,21.50122]
[1776597104789,40.79,75401.78,36.1,0.48802,0.00018,21.50219]
[1776597105694,40.79,75401.78,36.1,0.48802,0.00018,21.50219]
[1776597105796,40.79,75396.92,36.1,0.48714,0.00018,21.49933]
[1776597107809,40.79,75388.75,36.1,0.48566,0.00018,21.49427]
[1776597111838,40.8,75395.01,36.1,0.48679,0.00018,21.49817]
[1776597112073,40.8,75395.01,36.1,0.48679,0.00018,21.49817]
[1776597117939,40.8,75393.16,36.1,0.48646,0.00018,21.49704]
[1776597121967,40.8,75384.58,36.1,0.4849,0.00018,21.49159]
[1776597126098,40.8,75381.9,36.1,0.48442,0.00018,21.48982]
[1776597132037,40.81,75379.37,36.1,0.48396,0.00018,21.48813]
[1776597137075,40.81,75379.15,36.1,0.48393,0.00018,21.48798]
[1776597139088,40.81,75385.18,36.1,0.48502,0.00018,21.492]
[1776597141157,40.81,75385.18,36.1,0.48502,0.00018,21.492]
[1776597142110,40.81,75389.82,36.1,0.48586,0.00018,21.49497]
[1776597144996,40.81,75390.21,36.1,0.48593,0.00018,21.49522]
[1776597149198,40.82,75388.83,36.1,0.48569,0.00018,21.49435]
[1776597156209,40.82,75383.92,36.1,0.48479,0.00018,21.48717]
[1776597158008,40.82,75383.92,36.1,0.48479,0.00018,21.48717]
[1776597159230,40.82,75377.24,36.1,0.48358,0.00018,21.48268]
[1776597164265,40.82,75378.88,36.1,0.48388,0.00018,21.48381]
[1776597169300,40.83,75381.23,36.1,0.48431,0.00018,21.4854]
[1776597172976,40.83,75382.91,36.1,0.48462,0.00018,21.48652]
[1776597173327,40.83,75391.38,36.1,0.48615,0.00018,21.49197]
[1776597174335,40.83,75396.46,36.1,0.48707,0.00018,21.49508]
[1776597179370,40.83,75396.75,36.1,0.48712,0.00018,21.49525]
[1776597182391,40.83,75389.77,36.1,0.48586,0.00018,21.49095]
[1776597184405,40.83,75385.21,36.1,0.48503,0.00018,21.48803]
[1776597189440,40.83,75381.57,36.1,0.48438,0.00018,21.48563]
[1776597193468,40.83,75391.31,36.1,0.48614,0.00018,21.49193]
[1776597198503,40.83,75394.85,36.1,0.48678,0.00018,21.49411]
[1776597203538,40.83,75395.26,36.1,0.48686,0.00018,21.49436]
[1776597208573,40.83,75395.4,36.1,0.48688,0.00018,21.49444]
[1776597212814,40.83,75396.13,36.1,0.48701,0.00018,21.49088]
[1776597212836,40.83,75391.46,36.1,0.48616,0.00018,21.48801]
[1776597214614,40.84,75386.37,36.1,0.48524,0.00018,21.48478]
[1776597219650,40.84,75384.01,36.1,0.48482,0.00018,21.48325]
[1776597223678,40.84,75392.47,36.1,0.48635,0.00018,21.48865]
[1776597228713,40.84,75393.1,36.1,0.48647,0.00018,21.48904]
[1776597235099,40.84,75395.72,36.1,0.48694,0.00018,21.49064]
[1776597240797,40.85,75395.59,36.1,0.48692,0.00018,21.49056]
[1776597246838,40.85,75395.49,36.1,0.4869,0.00018,21.49051]
[1776597251873,40.85,75395.64,36.1,0.48693,0.00018,21.4906]
[1776597256909,40.85,75396.34,36.1,0.48706,0.00018,21.49102]
[1776597257992,40.85,75396.34,36.1,0.48706,0.00018,21.49102]
[1776597258016,40.85,75396.34,36.1,0.48706,0.00018,21.49102]
[1776597258071,40.85,75396.34,36.1,0.48706,0.00018,21.49102]
[1776597258091,40.85,75396.34,36.1,0.48706,0.00018,21.49102]
[1776597258888,40.85,75397.55,36.1,0.48728,0.00018,21.49175]
[1776597258923,40.85,75402.41,36.1,0.48816,0.00018,21.49459]
[1776597259930,40.85,75410.93,36.1,0.4897,0.00018,21.49933]
[1776597260126,40.85,75410.93,36.1,0.4897,0.00018,21.49933]
[1776597264334,40.85,75413.42,36.1,0.49015,0.00018,21.50065]
[1776597266753,40.85,75413.85,36.1,0.49023,0.00018,21.50088]
[1776597268507,40.85,75419.12,36.1,0.49118,0.00018,21.50358]
[1776597268996,40.85,75425.41,36.1,0.49232,0.00018,21.50664]
[1776597269762,40.85,75425.41,36.1,0.49232,0.00018,21.50664]
[1776597269765,40.85,75425.41,36.1,0.49232,0.00018,21.50664]
[1776597269771,40.85,75425.41,36.1,0.49232,0.00018,21.50664]
[1776597273028,40.85,75433.13,36.1,0.49371,0.00018,21.50615]
[1776597275042,40.84,75438.92,36.1,0.49476,0.00018,21.50862]
[1776597276761,40.84,75440.15,36.1,0.49499,0.00018,21.50913]
[1776597280373,40.84,75442.21,36.1,0.49536,0.00018,21.50996]
[1776597282578,40.83,75445.77,36.1,0.496,0.00018,21.51135]
[1776597282642,40.83,75445.77,36.1,0.496,0.00018,21.51135]
[1776597282689,40.83,75445.77,36.1,0.496,0.00018,21.51135]
[1776597282916,40.83,75445.77,36.1,0.496,0.00018,21.51135]
[1776597282952,40.83,75445.77,36.1,0.496,0.00018,21.51135]
[1776597283514,40.83,75448.26,36.1,0.49645,0.00018,21.51229]
[1776597284105,40.83,75449.52,36.1,0.49668,0.00018,21.51275]
[1776597290148,40.82,75450.71,36.1,0.49689,0.00018,21.51318]
[1776597292275,40.82,75449.94,36.1,0.49675,0.00018,21.5129]
[1776597292501,40.82,75449.94,36.1,0.49675,0.00018,21.5129]
[1776597293168,40.82,75445.09,36.1,0.49587,0.00018,21.51108]
[1776597298204,40.82,75450.57,36.1,0.49686,0.00018,21.51313]
[1776597300849,40.82,75453.91,36.1,0.49747,0.00018,21.51432]
[1776597300950,40.82,75454.81,36.1,0.49763,0.00018,21.51463]
[1776597301694,40.82,75454.81,36.1,0.49763,0.00018,21.51463]
[1776597301750,40.82,75448.8,36.1,0.49654,0.00018,21.51248]
[1776597302560,40.82,75448.8,36.1,0.49654,0.00018,21.51248]
[1776597302606,40.82,75448.8,36.1,0.49654,0.00018,21.51248]
[1776597302645,40.82,75446.95,36.1,0.49621,0.00018,21.51179]
[1776597306519,40.81,75449.29,36.1,0.49663,0.00018,21.51266]
[1776597306733,40.81,75449.29,36.1,0.49663,0.00018,21.51266]
[1776597306834,40.81,75449.05,36.1,0.49658,0.00018,21.51257]
[1776597310902,40.81,75447.85,36.1,0.49637,0.00018,21.51213]
[1776597310982,40.8,75447.51,36.1,0.4963,0.00018,21.512]
[1776597312881,40.8,75447.51,36.1,0.4963,0.00018,21.512]
[1776597312971,40.79,75448.36,36.1,0.49645,0.00018,21.51232]
[1776597315425,40.79,75446.59,36.1,0.49613,0.00018,21.51165]
[1776597315472,40.79,75446.59,36.1,0.49613,0.00018,21.51165]
[1776597315943,40.79,75446.59,36.1,0.49613,0.00018,21.51165]
[1776597316053,40.78,75447.18,36.1,0.49624,0.00018,21.51187]
[1776597316220,40.78,75447.18,36.1,0.49624,0.00018,21.51187]
[1776597316782,40.78,75468.12,36.1,0.50003,0.00018,21.5188]
[1776597318066,40.78,75468.12,36.1,0.50003,0.00018,21.5188]
[1776597318069,40.78,75468.12,36.1,0.50003,0.00018,21.5188]
[1776597318472,40.78,75466.81,36.1,0.4998,0.00018,21.51842]
[1776597318484,40.78,75466.81,36.1,0.4998,0.00018,21.51842]
[1776597319453,40.78,75470.09,36.1,0.50039,0.00018,21.51935]
[1776597319523,40.78,75470.09,36.1,0.50039,0.00018,21.51935]
[1776597319764,40.78,75470.09,36.1,0.50039,0.00018,21.51935]
[1776597319810,40.78,75470.09,36.1,0.50039,0.00018,21.51935]
[1776597320162,40.78,75470.09,36.1,0.50039,0.00018,21.51935]
[1776597320211,40.78,75472.33,36.1,0.5008,0.00018,21.51996]
[1776597320827,40.78,75472.33,36.1,0.5008,0.00018,21.51996]
[1776597321147,40.78,75483.99,36.1,0.50291,0.00018,21.52275]
[1776597322069,40.78,75483.99,36.1,0.50291,0.00018,21.52275]
[1776597322080,40.78,75489.31,36.1,0.50388,0.00018,21.52383]
[1776597322217,40.78,75489.31,36.1,0.50388,0.00018,21.52383]
[1776597322485,40.78,75489.31,36.1,0.50388,0.00018,21.52383]
[1776597322503,40.78,75489.31,36.1,0.50388,0.00018,21.52383]
[1776597322944,40.78,75489.31,36.1,0.50388,0.00018,21.52383]
[1776597323941,40.78,75489.61,36.1,0.50393,0.00018,21.52388]
[1776597325394,40.78,75495.64,36.1,0.50502,0.00018,21.52494]
[1776597329119,40.78,75497.7,36.1,0.5054,0.00018,21.52527]
[1776597330168,40.78,75499.7,36.1,0.50576,0.00018,21.52556]
[1776597331882,40.77,75506.3,36.1,0.50695,0.00018,21.52642]
[1776597331934,40.77,75506.3,36.1,0.50695,0.00018,21.52642]
[1776597332384,40.77,75508.21,36.1,0.5073,0.00018,21.52262]
[1776597333576,40.77,75508.57,36.1,0.50736,0.00018,21.52266]
[1776597334462,40.75,75518.97,36.1,0.50925,0.00018,21.5235]
[1776597337579,40.7,75518.66,36.1,0.50919,0.00018,21.52349]
[1776597340116,40.68,75514.53,36.1,0.50844,0.00018,21.52321]
[1776597340505,40.67,75522.44,36.1,0.50988,0.00018,21.52368]
[1776597341782,40.67,75522.44,36.1,0.50988,0.00018,21.52368]
[1776597347150,40.62,75520.67,36.1,0.50955,0.00018,21.5236]
[1776597356616,40.56,75524.82,36.1,0.5103,0.00018,21.52377]
[1776597359638,40.55,75529.39,36.1,0.51114,0.00018,21.52387]
[1776597362659,40.53,75523.99,36.1,0.51015,0.00018,21.52375]
[1776597366891,40.53,75524.73,36.1,0.51029,0.00018,21.52377]
[1776597366941,40.52,75530.42,36.1,0.51132,0.00018,21.52388]
[1776597367448,40.52,75530.42,36.1,0.51132,0.00018,21.52388]
[1776597368701,40.52,75525.09,36.1,0.51035,0.00018,21.52378]
[1776597369708,40.52,75518.35,36.1,0.50912,0.00018,21.52348]
[1776597373736,40.52,75510.97,36.1,0.50778,0.00018,21.52292]
[1776597376757,40.52,75503.55,36.1,0.50642,0.00018,21.5221]
[1776597377763,40.52,75498.23,36.1,0.50545,0.00018,21.52137]
[1776597383805,40.52,75500.19,36.1,0.50581,0.00018,21.52165]
[1776597388842,40.52,75500.51,36.1,0.50587,0.00018,21.5217]
[1776597389258,40.52,75500.51,36.1,0.50587,0.00018,21.5217]
[1776597390857,40.52,75506.07,36.1,0.50688,0.00018,21.52241]
[1776597393051,40.52,75507.9,36.1,0.50722,0.00018,21.5186]
[1776597394312,40.52,75512.89,36.1,0.50813,0.00018,21.51908]
[1776597394634,40.52,75512.89,36.1,0.50813,0.00018,21.51908]
[1776597394900,40.52,75527.69,36.1,0.51083,0.00018,21.51984]
[1776597395900,40.52,75532.51,36.1,0.51171,0.00018,21.51987]
[1776597398364,40.51,75531.16,36.1,0.51146,0.00018,21.51987]
[1776597401214,40.51,75533.99,36.1,0.51198,0.00018,21.51986]
[1776597401599,40.51,75535.38,36.1,0.51223,0.00018,21.51984]
[1776597401611,40.51,75535.38,36.1,0.51223,0.00018,21.51984]
[1776597401942,40.51,75535.13,36.1,0.51218,0.00018,21.51984]
[1776597403956,40.51,75542.91,36.1,0.5136,0.00018,21.51959]
[1776597406502,40.52,75540.12,36.1,0.51309,0.00018,21.51971]
[1776597409985,40.5,75545.5,36.1,0.51408,0.00018,21.51944]
[1776597410012,40.5,75545.5,36.1,0.51408,0.00018,21.51944]
[1776597410184,40.5,75545.5,36.1,0.51408,0.00018,21.51944]
[1776597410185,40.48,75546.54,36.1,0.51427,0.00018,21.51937]
[1776597410408,40.48,75546.54,36.1,0.51427,0.00018,21.51937]
[1776597410480,40.48,75546.54,36.1,0.51427,0.00018,21.51937]
[1776597410772,40.48,75546.54,36.1,0.51427,0.00018,21.51937]
[1776597411005,40.48,75555.49,36.1,0.5159,0.00018,21.51858]
[1776597412279,40.48,75555.49,36.1,0.5159,0.00018,21.51858]
[1776597413053,40.49,75559.41,36.1,0.51661,0.00018,21.51813]
[1776597413190,40.49,75559.41,36.1,0.51661,0.00018,21.51813]
[1776597413407,40.48,75561.85,36.1,0.51706,0.00018,21.51781]
[1776597415077,40.48,75565.33,36.1,0.51769,0.00018,21.51731]
[1776597415173,40.48,75565.33,36.1,0.51769,0.00018,21.51731]
[1776597415725,40.48,75565.17,36.1,0.51766,0.00018,21.51733]
[1776597416538,40.48,75565.46,36.1,0.51772,0.00018,21.51729]
[1776597418607,40.48,75563.63,36.1,0.51738,0.00018,21.51756]
[1776597420215,40.48,75564.84,36.1,0.5176,0.00018,21.51738]
[1776597420302,40.48,75564.03,36.1,0.51746,0.00018,21.5175]
[1776597421076,40.48,75558.07,36.1,0.51637,0.00018,21.51829]
[1776597426111,40.48,75557.94,36.1,0.51635,0.00018,21.51831]
[1776597428731,40.48,75557.35,36.1,0.51624,0.00018,21.51838]
[1776597429132,40.48,75552.7,36.1,0.51539,0.00018,21.51887]
[1776597433159,40.48,75547.74,36.1,0.51449,0.00018,21.51928]
[1776597438195,40.48,75548.87,36.1,0.51469,0.00018,21.5192]
[1776597443230,40.47,75551.17,36.1,0.51511,0.00018,21.51901]
[1776597448265,40.47,75548.74,36.1,0.51467,0.00018,21.51921]
[1776597453300,40.47,75548.98,36.1,0.51471,0.00018,21.51518]
[1776597457398,40.46,75550.49,36.1,0.51499,0.00018,21.51505]
[1776597458459,40.46,75550.49,36.1,0.51499,0.00018,21.51505]
[1776597459416,40.46,75554.14,36.1,0.51566,0.00018,21.51471]
[1776597459476,40.46,75554.14,36.1,0.51566,0.00018,21.51471]
[1776597459673,40.46,75560.57,36.1,0.51683,0.00018,21.51396]
[1776597461934,40.46,75562.38,36.1,0.51716,0.00018,21.51372]
[1776597462368,40.46,75558.02,36.1,0.51636,0.00018,21.51428]
[1776597466058,40.46,75557.13,36.1,0.5162,0.00018,21.51438]
[1776597466396,40.46,75562.03,36.1,0.5171,0.00018,21.51376]
[1776597468434,40.46,75566.17,36.1,0.51785,0.00018,21.51316]
[1776597468513,40.46,75566.17,36.1,0.51785,0.00018,21.51316]
[1776597468764,40.46,75566.17,36.1,0.51785,0.00018,21.51316]
[1776597468776,40.46,75566.17,36.1,0.51785,0.00018,21.51316]
[1776597470300,40.46,75574.82,36.1,0.51943,0.00018,21.51164]
[1776597470732,40.46,75574.82,36.1,0.51943,0.00018,21.51164]
[1776597472732,40.46,75577.04,36.1,0.51983,0.00018,21.51119]
[1776597473056,40.46,75577.04,36.1,0.51983,0.00018,21.51119]
[1776597478481,40.46,75575.04,36.1,0.51947,0.00018,21.51159]
[1776597480669,40.46,75575.42,36.1,0.51954,0.00018,21.51152]
[1776597480961,40.46,75575.42,36.1,0.51954,0.00018,21.51152]
[1776597482111,40.46,75574.13,36.1,0.5193,0.00018,21.51177]
[1776597482174,40.46,75562.48,36.1,0.51718,0.00018,21.5137]
[1776597483238,40.46,75557.09,36.1,0.51619,0.00018,21.51439]
[1776597483687,40.46,75551.95,36.1,0.51526,0.00018,21.51492]
[1776597489560,40.46,75554.47,36.1,0.51572,0.00018,21.51467]
[1776597494681,40.46,75554.54,36.1,0.51573,0.00018,21.51467]
[1776597495334,40.46,75554.54,36.1,0.51573,0.00018,21.51467]
[1776597495506,40.46,75554.56,36.1,0.51573,0.00018,21.51466]
[1776597495633,40.45,75562.09,36.1,0.51711,0.00018,21.51375]
[1776597496486,40.45,75562.09,36.1,0.51711,0.00018,21.51375]
[1776597497938,40.45,75565.95,36.1,0.51781,0.00018,21.51319]
[1776597498889,40.45,75567.31,36.1,0.51806,0.00018,21.51297]
[1776597499640,40.45,75560.17,36.1,0.51676,0.00018,21.51401]
[1776597504942,40.45,75560.09,36.1,0.51674,0.00018,21.51402]
[1776597505311,40.45,75560.09,36.1,0.51674,0.00018,21.51402]
[1776597505788,40.45,75560.3,36.1,0.51678,0.00018,21.51399]
[1776597509660,40.45,75562.26,36.1,0.51714,0.00018,21.51373]
[1776597511801,40.45,75556.12,36.1,0.51602,0.00018,21.5145]
[1776597513368,40.45,75556.56,36.1,0.5161,0.00018,21.51043]
[1776597513361,40.45,75541.79,36.1,0.5134,0.00018,21.51161]
[1776597514392,40.45,75537.37,36.1,0.51259,0.00018,21.51177]
[1776597514936,40.45,75537.37,36.1,0.51259,0.00018,21.51177]
[1776597515032,40.45,75537.37,36.1,0.51259,0.00018,21.51177]
[1776597515045,40.45,75537.37,36.1,0.51259,0.00018,21.51177]
[1776597515104,40.46,75533.46,36.1,0.51188,0.00018,21.51184]
[1776597516080,40.46,75525.85,36.1,0.51049,0.00018,21.51178]
[1776597518003,40.46,75522.34,36.1,0.50985,0.00018,21.51166]
[1776597518255,40.46,75522.34,36.1,0.50985,0.00018,21.51166]
[1776597518355,40.46,75522.34,36.1,0.50985,0.00018,21.51166]
[1776597518482,40.46,75521.13,36.1,0.50963,0.00018,21.51161]
[1776597522257,40.46,75514.49,36.1,0.50841,0.00018,21.51119]
[1776597524782,40.47,75514.35,36.1,0.50839,0.00018,21.51118]
[1776597524794,40.47,75514.35,36.1,0.50839,0.00018,21.51118]
[1776597527184,40.48,75515.28,36.1,0.50856,0.00018,21.51125]
[1776597529645,40.49,75515.21,36.1,0.50855,0.00018,21.51125]
[1776597529847,40.49,75515.72,36.1,0.50864,0.00018,21.51128]
[1776597533301,40.49,75516.0,36.1,0.50869,0.00018,21.5113]
[1776597533404,40.49,75516.41,36.1,0.50877,0.00018,21.51133]
[1776597534674,40.49,75516.73,36.1,0.50882,0.00018,21.51135]
[1776597535950,40.49,75514.52,36.1,0.50842,0.00018,21.51119]
[1776597538118,40.49,75513.23,36.1,0.50818,0.00018,21.51109]
[1776597538344,40.49,75513.23,36.1,0.50818,0.00018,21.51109]
[1776597540656,40.49,75512.97,36.1,0.50814,0.00018,21.51107]
[1776597540925,40.49,75506.78,36.1,0.50701,0.00018,21.51046]
[1776597542175,40.49,75506.78,36.1,0.50701,0.00018,21.51046]
[1776597542550,40.5,75508.94,36.1,0.5074,0.00018,21.51069]
[1776597542597,40.5,75508.94,36.1,0.5074,0.00018,21.51069]
[1776597544177,40.5,75506.34,36.1,0.50693,0.00018,21.51041]
[1776597544255,40.5,75506.34,36.1,0.50693,0.00018,21.51041]
[1776597549988,40.5,75503.7,36.1,0.50645,0.00018,21.5101]
[1776597555023,40.51,75501.72,36.1,0.50608,0.00018,21.50984]
[1776597560058,40.51,75498.9,36.1,0.50557,0.00018,21.50944]
[1776597570128,40.51,75499.52,36.1,0.50568,0.00018,21.50953]
[1776597576772,40.51,75498.37,36.1,0.50547,0.00018,21.50535]
[1776597576814,40.51,75498.37,36.1,0.50547,0.00018,21.50535]
[1776597577539,40.5,75498.29,36.1,0.50546,0.00018,21.50534]
[1776597577795,40.5,75498.29,36.1,0.50546,0.00018,21.50534]
[1776597578428,40.5,75492.61,36.1,0.50442,0.00018,21.50441]
[1776597579193,40.5,75488.18,36.1,0.50361,0.00018,21.50359]
[1776597584228,40.5,75486.34,36.1,0.50327,0.00018,21.50322]
[1776597585835,40.5,75486.38,36.1,0.50328,0.00018,21.50323]
[1776597585843,40.5,75486.38,36.1,0.50328,0.00018,21.50323]
[1776597585844,40.5,75486.38,36.1,0.50328,0.00018,21.50323]
[1776597589131,40.5,75480.74,36.1,0.50225,0.00018,21.50201]
[1776597589186,40.5,75480.74,36.1,0.50225,0.00018,21.50201]
[1776597589371,40.5,75475.91,36.1,0.50137,0.00018,21.50085]
[1776597589702,40.5,75475.91,36.1,0.50137,0.00018,21.50085]
[1776597590390,40.5,75466.1,36.1,0.49957,0.00018,21.49817]
[1776597591278,40.51,75460.25,36.1,0.49851,0.00018,21.49636]
[1776597592631,40.51,75459.22,36.1,0.49832,0.00018,21.49603]
[1776597592637,40.51,75459.22,36.1,0.49832,0.00018,21.49603]
[1776597594595,40.51,75456.53,36.1,0.49783,0.00018,21.49513]
[1776597594852,40.51,75456.53,36.1,0.49783,0.00018,21.49513]
[1776597596702,40.51,75451.89,36.1,0.49698,0.00018,21.49352]
[1776597597139,40.51,75451.89,36.1,0.49698,0.00018,21.49352]
[1776597597319,40.51,75450.01,36.1,0.49664,0.00018,21.49283]
[1776597598890,40.52,75447.79,36.1,0.49623,0.00018,21.49201]
[1776597601766,40.52,75452.56,36.1,0.49711,0.00018,21.49376]
[1776597601770,40.52,75452.56,36.1,0.49711,0.00018,21.49376]
[1776597603386,40.52,75452.48,36.1,0.49709,0.00018,21.49373]
[1776597603473,40.52,75452.48,36.1,0.49709,0.00018,21.49373]
[1776597604373,40.52,75451.8,36.1,0.49697,0.00018,21.49349]
[1776597605058,40.52,75451.8,36.1,0.49697,0.00018,21.49349]
[1776597605088,40.52,75451.8,36.1,0.49697,0.00018,21.49349]
[1776597605380,40.53,75451.76,36.1,0.49696,0.00018,21.49347]
[1776597606499,40.53,75450.67,36.1,0.49676,0.00018,21.49308]
[1776597607091,40.53,75450.67,36.1,0.49676,0.00018,21.49308]
[1776597607394,40.53,75449.6,36.1,0.49657,0.00018,21.49268]
[1776597607690,40.53,75449.6,36.1,0.49657,0.00018,21.49268]
[1776597608401,40.53,75448.76,36.1,0.49641,0.00018,21.49237]
[1776597613394,40.53,75448.35,36.1,0.49634,0.00018,21.49222]
[1776597614520,40.53,75448.15,36.1,0.4963,0.00018,21.49214]
[1776597614530,40.53,75448.15,36.1,0.4963,0.00018,21.49214]
[1776597614584,40.53,75448.15,36.1,0.4963,0.00018,21.49214]
[1776597614747,40.53,75448.15,36.1,0.4963,0.00018,21.49214]
[1776597614856,40.53,75448.15,36.1,0.4963,0.00018,21.49214]
[1776597614983,40.53,75448.15,36.1,0.4963,0.00018,21.49214]
[1776597615209,40.53,75448.15,36.1,0.4963,0.00018,21.49214]
[1776597615490,40.53,75423.85,36.1,0.49186,0.00018,21.48167]
[1776597615529,40.53,75423.85,36.1,0.49186,0.00018,21.48167]
[1776597615702,40.53,75423.85,36.1,0.49186,0.00018,21.48167]
[1776597615722,40.53,75423.85,36.1,0.49186,0.00018,21.48167]
[1776597616457,40.53,75411.65,36.1,0.48963,0.00018,21.47542]
[1776597617834,40.53,75411.09,36.1,0.48953,0.00018,21.47511]
[1776597619368,40.53,75410.95,36.1,0.48951,0.00018,21.47504]
[1776597622872,40.53,75409.8,36.1,0.4893,0.00018,21.47441]
[1776597622893,40.53,75409.8,36.1,0.4893,0.00018,21.47441]
[1776597622960,40.53,75403.23,36.1,0.48809,0.00018,21.4707]
[1776597623527,40.53,75397.71,36.1,0.48709,0.00018,21.46744]
[1776597629570,40.53,75400.23,36.1,0.48755,0.00018,21.46895]
[1776597631969,40.53,75400.41,36.1,0.48758,0.00018,21.46906]
[1776597632038,40.53,75400.41,36.1,0.48758,0.00018,21.46906]
[1776597635543,40.53,75405.51,36.1,0.48851,0.00018,21.468]
[1776597636062,40.53,75405.51,36.1,0.48851,0.00018,21.468]
[1776597639137,40.53,75405.24,36.1,0.48846,0.00018,21.46785]
[1776597639174,40.53,75405.24,36.1,0.48846,0.00018,21.46785]
[1776597639240,40.53,75405.24,36.1,0.48846,0.00018,21.46785]
[1776597639316,40.53,75405.24,36.1,0.48846,0.00018,21.46785]
[1776597639640,40.53,75415.19,36.1,0.49028,0.00018,21.47329]
[1776597640991,40.53,75415.19,36.1,0.49028,0.00018,21.47329]
[1776597641263,40.53,75421.71,36.1,0.49147,0.00018,21.47661]
[1776597642864,40.53,75423.21,36.1,0.49174,0.00018,21.47735]
[1776597643584,40.53,75423.82,36.1,0.49185,0.00018,21.47765]
[1776597643653,40.53,75423.82,36.1,0.49185,0.00018,21.47765]
[1776597643675,40.53,75423.82,36.1,0.49185,0.00018,21.47765]
[1776597643684,40.53,75423.82,36.1,0.49185,0.00018,21.47765]
[1776597643816,40.53,75423.82,36.1,0.49185,0.00018,21.47765]
[1776597643872,40.53,75423.82,36.1,0.49185,0.00018,21.47765]
[1776597643973,40.53,75431.86,36.1,0.49332,0.00018,21.48141]
[1776597644959,40.53,75431.86,36.1,0.49332,0.00018,21.48141]
[1776597645043,40.53,75438.67,36.1,0.49457,0.00018,21.48436]
[1776597646185,40.53,75444.04,36.1,0.49555,0.00018,21.48655]
[1776597648707,40.53,75444.94,36.1,0.49572,0.00018,21.4869]
[1776597650675,40.53,75449.5,36.1,0.49655,0.00018,21.48864]
[1776597650677,40.53,75449.5,36.1,0.49655,0.00018,21.48864]
[1776597651302,40.53,75449.5,36.1,0.49655,0.00018,21.48864]
[1776597651315,40.53,75449.5,36.1,0.49655,0.00018,21.48864]
[1776597652628,40.54,75447.28,36.1,0.49614,0.00018,21.4878]
[1776597652655,40.54,75447.28,36.1,0.49614,0.00018,21.4878]
[1776597652929,40.54,75447.28,36.1,0.49614,0.00018,21.4878]
[1776597653027,40.54,75446.67,36.1,0.49603,0.00018,21.48757]
[1776597654164,40.54,75435.68,36.1,0.49403,0.00018,21.4831]
[1776597658077,40.54,75435.66,36.1,0.49402,0.00018,21.48309]
[1776597658433,40.54,75435.66,36.1,0.49402,0.00018,21.48309]
[1776597658518,40.55,75435.99,36.1,0.49409,0.00018,21.48323]
[1776597660456,40.55,75436.34,36.1,0.49415,0.00018,21.48338]
[1776597661084,40.55,75436.69,36.1,0.49421,0.00018,21.48353]
[1776597661136,40.55,75434.44,36.1,0.4938,0.00018,21.48256]
[1776597666834,40.55,75438.29,36.1,0.4945,0.00018,21.48421]
[1776597669814,40.54,75438.46,36.1,0.49454,0.00018,21.48428]
[1776597669817,40.54,75438.46,36.1,0.49454,0.00018,21.48428]
[1776597670372,40.54,75438.46,36.1,0.49454,0.00018,21.48428]
[1776597670472,40.54,75438.5,36.1,0.49454,0.00018,21.4843]
[1776597671364,40.54,75438.5,36.1,0.49454,0.00018,21.4843]
[1776597671869,40.54,75444.03,36.1,0.49555,0.00018,21.48655]
[1776597674846,40.55,75445.92,36.1,0.4959,0.00018,21.48729]
[1776597675089,40.55,75445.92,36.1,0.4959,0.00018,21.48729]
[1776597675152,40.55,75445.92,36.1,0.4959,0.00018,21.48729]
[1776597675913,40.55,75460.26,36.1,0.49852,0.00018,21.49236]
[1776597679959,40.55,75458.03,36.1,0.49811,0.00018,21.49163]
[1776597680110,40.55,75458.03,36.1,0.49811,0.00018,21.49163]
[1776597681954,40.55,75465.71,36.1,0.49951,0.00018,21.49404]
[1776597682961,40.55,75457.66,36.1,0.49804,0.00018,21.49151]
[1776597683866,40.55,75457.66,36.1,0.49804,0.00018,21.49151]
[1776597683879,40.55,75457.66,36.1,0.49804,0.00018,21.49151]
[1776597683968,40.55,75452.06,36.1,0.49702,0.00018,21.48957]
[1776597689003,40.56,75450.37,36.1,0.49672,0.00018,21.48896]
[1776597689831,40.56,75450.37,36.1,0.49672,0.00018,21.48896]
[1776597689848,40.56,75450.37,36.1,0.49672,0.00018,21.48896]
[1776597689924,40.56,75450.37,36.1,0.49672,0.00018,21.48896]
[1776597691097,40.56,75449.88,36.1,0.49663,0.00018,21.48878]
[1776597692618,40.56,75449.35,36.1,0.49653,0.00018,21.48457]
[1776597692648,40.56,75449.35,36.1,0.49653,0.00018,21.48457]
[1776597692662,40.56,75449.35,36.1,0.49653,0.00018,21.48457]
[1776597692696,40.56,75449.35,36.1,0.49653,0.00018,21.48457]
[1776597693032,40.56,75441.85,36.1,0.49516,0.00018,21.48167]
[1776597693808,40.56,75441.85,36.1,0.49516,0.00018,21.48167]
[1776597694039,40.56,75436.83,36.1,0.49424,0.00018,21.47958]
[1776597695936,40.56,75439.12,36.1,0.49466,0.00018,21.48055]
[1776597698657,40.57,75444.69,36.1,0.49568,0.00018,21.4828]
[1776597699580,40.57,75444.69,36.1,0.49568,0.00018,21.4828]
[1776597700081,40.57,75440.22,36.1,0.49486,0.00018,21.48101]
[1776597701338,40.57,75440.22,36.1,0.49486,0.00018,21.48101]
[1776597701493,40.57,75440.22,36.1,0.49486,0.00018,21.48101]
[1776597701581,40.57,75437.71,36.1,0.49441,0.00018,21.47996]
[1776597702464,40.57,75437.71,36.1,0.49441,0.00018,21.47996]
[1776597704855,40.57,75441.02,36.1,0.49501,0.00018,21.48133]
[1776597707438,40.57,75443.34,36.1,0.49544,0.00018,21.48227]
[1776597707451,40.57,75443.34,36.1,0.49544,0.00018,21.48227]
[1776597707452,40.57,75443.34,36.1,0.49544,0.00018,21.48227]
[1776597707832,40.57,75444.53,36.1,0.49565,0.00018,21.48274]
[1776597708137,40.57,75439.76,36.1,0.49478,0.00018,21.48082]
[1776597715186,40.57,75440.84,36.1,0.49498,0.00018,21.48126]
[1776597719138,40.56,75441.08,36.1,0.49502,0.00018,21.48136]
[1776597719149,40.56,75441.08,36.1,0.49502,0.00018,21.48136]
[1776597720832,40.56,75439.67,36.1,0.49476,0.00018,21.48078]
[1776597721465,40.56,75439.67,36.1,0.49476,0.00018,21.48078]
[1776597721542,40.56,75439.22,36.1,0.49468,0.00018,21.48059]
[1776597723545,40.56,75438.33,36.1,0.49452,0.00018,21.48022]
[1776597724249,40.56,75438.61,36.1,0.49457,0.00018,21.48034]
[1776597730290,40.56,75438.64,36.1,0.49457,0.00018,21.48035]
[1776597734848,40.56,75438.21,36.1,0.49449,0.00018,21.48017]
[1776597734867,40.56,75438.21,36.1,0.49449,0.00018,21.48017]
[1776597740463,40.56,75441.8,36.1,0.49515,0.00018,21.48165]
[1776597740981,40.55,75441.84,36.1,0.49515,0.00018,21.48166]
[1776597741047,40.55,75441.84,36.1,0.49515,0.00018,21.48166]
[1776597741089,40.55,75441.84,36.1,0.49515,0.00018,21.48166]
[1776597741368,40.55,75450.67,36.1,0.49677,0.00018,21.48506]
[1776597742375,40.55,75456.3,36.1,0.49779,0.00018,21.48704]
[1776597743476,40.55,75456.3,36.1,0.49779,0.00018,21.48704]
[1776597743480,40.55,75451.05,36.1,0.49684,0.00018,21.4852]
[1776597743836,40.55,75451.05,36.1,0.49684,0.00018,21.4852]
[1776597744389,40.55,75449.19,36.1,0.4965,0.00018,21.48451]
[1776597745757,40.55,75446.73,36.1,0.49605,0.00018,21.48359]
[1776597745817,40.55,75446.73,36.1,0.49605,0.00018,21.48359]
[1776597745895,40.55,75446.73,36.1,0.49605,0.00018,21.48359]
[1776597746368,40.55,75446.73,36.1,0.49605,0.00018,21.48359]
[1776597746402,40.55,75438.57,36.1,0.49456,0.00018,21.48032]
[1776597747794,40.55,75434.42,36.1,0.4938,0.00018,21.47854]
[1776597751914,40.56,75434.78,36.1,0.49386,0.00018,21.47468]
[1776597751953,40.56,75434.78,36.1,0.49386,0.00018,21.47468]
[1776597752026,40.56,75434.78,36.1,0.49386,0.00018,21.47468]
[1776597752073,40.56,75434.78,36.1,0.49386,0.00018,21.47468]
[1776597752445,40.56,75425.5,36.1,0.49217,0.00018,21.47044]
[1776597752781,40.56,75425.5,36.1,0.49217,0.00018,21.47044]
[1776597753952,40.55,75422.28,36.1,0.49158,0.00018,21.46888]
[1776597757162,40.55,75418.23,36.1,0.49084,0.00018,21.46685]
[1776597757480,40.55,75411.09,36.1,0.48953,0.00018,21.46309]
[1776597758487,40.55,75405.28,36.1,0.48847,0.00018,21.45986]
[1776597763522,40.55,75402.52,36.1,0.48796,0.00018,21.45827]
[1776597768557,40.55,75400.25,36.1,0.48755,0.00018,21.45694]
[1776597769433,40.55,75400.25,36.1,0.48755,0.00018,21.45694]
[1776597771247,40.54,75397.55,36.1,0.48705,0.00018,21.45532]
[1776597773535,40.55,75391.55,36.1,0.48596,0.00018,21.45162]
[1776597778627,40.54,75390.98,36.1,0.48585,0.00018,21.45125]
[1776597779946,40.54,75389.83,36.1,0.48564,0.00018,21.45052]
[1776597780902,40.54,75388.41,36.1,0.48538,0.00018,21.44961]
[1776597784062,40.55,75387.27,36.1,0.48518,0.00018,21.44889]
[1776597784082,40.55,75387.27,36.1,0.48518,0.00018,21.44889]
[1776597787901,40.55,75388.11,36.1,0.48533,0.00018,21.44942]
[1776597793736,40.54,75398.41,36.1,0.48721,0.00018,21.45583]
[1776597796417,40.54,75396.77,36.1,0.48691,0.00018,21.45484]
[1776597798480,40.53,75396.22,36.1,0.4868,0.00018,21.4545]
[1776597798540,40.53,75395.35,36.1,0.48664,0.00018,21.45397]
[1776597800717,40.53,75394.91,36.1,0.48656,0.00018,21.4537]
[1776597800789,40.53,75395.11,36.1,0.4866,0.00018,21.45382]
[1776597804659,40.54,75397.88,36.1,0.48711,0.00018,21.45551]
[1776597804817,40.54,75398.09,36.1,0.48715,0.00018,21.45564]
[1776597806972,40.54,75398.48,36.1,0.48722,0.00018,21.45587]
[1776597807511,40.54,75398.8,36.1,0.48728,0.00018,21.45607]
[1776597810836,40.54,75395.95,36.1,0.48676,0.00018,21.45434]
[1776597810837,40.54,75395.95,36.1,0.48676,0.00018,21.45434]
[1776597810937,40.54,75395.78,36.1,0.48672,0.00018,21.45424]
[1776597814054,40.54,75394.29,36.1,0.48645,0.00018,21.44931]
[1776597814129,40.54,75394.61,36.1,0.48651,0.00018,21.4495]
[1776597814887,40.54,75402.24,36.1,0.4879,0.00018,21.45408]
[1776597819139,40.54,75404.08,36.1,0.48824,0.00018,21.45515]
[1776597819171,40.54,75404.08,36.1,0.48824,0.00018,21.45515]
[1776597824412,40.55,75405.83,36.1,0.48856,0.00018,21.45615]
[1776597824416,40.55,75405.83,36.1,0.48856,0.00018,21.45615]
[1776597824828,40.55,75405.56,36.1,0.48851,0.00018,21.456]
[1776597825268,40.55,75405.56,36.1,0.48851,0.00018,21.456]
[1776597825303,40.55,75413.52,36.1,0.48997,0.00018,21.46038]
[1776597830929,40.55,75415.58,36.1,0.49035,0.00018,21.46146]
[1776597832014,40.55,75423.05,36.1,0.49171,0.00018,21.46524]
[1776597832929,40.55,75423.05,36.1,0.49171,0.00018,21.46524]
[1776597833214,40.55,75423.05,36.1,0.49171,0.00018,21.46524]
[1776597839062,40.54,75428.1,36.1,0.49263,0.00018,21.46765]
[1776597840411,40.54,75428.1,36.1,0.49263,0.00018,21.46765]
[1776597841076,40.54,75421.4,36.1,0.49141,0.00018,21.46442]
[1776597843090,40.54,75426.68,36.1,0.49237,0.00018,21.46698]
[1776597845574,40.54,75426.52,36.1,0.49234,0.00018,21.46691]
[1776597851070,40.54,75427.44,36.1,0.49251,0.00018,21.46734]
[1776597852032,40.53,75426.46,36.1,0.49233,0.00018,21.46688]
[1776597857070,40.53,75426.63,36.1,0.49236,0.00018,21.46696]
[1776597862214,40.53,75428.38,36.1,0.49268,0.00018,21.46778]
[1776597862223,40.53,75428.38,36.1,0.49268,0.00018,21.46778]
[1776597863303,40.53,75428.58,36.1,0.49271,0.00018,21.46787]
[1776597863399,40.53,75438.3,36.1,0.49449,0.00018,21.47217]
[1776597863929,40.53,75438.3,36.1,0.49449,0.00018,21.47217]
[1776597863932,40.53,75438.3,36.1,0.49449,0.00018,21.47217]
[1776597865885,40.53,75436.38,36.1,0.49414,0.00018,21.47135]
[1776597871287,40.52,75435.95,36.1,0.49405,0.00018,21.46715]
[1776597876322,40.52,75436.14,36.1,0.49409,0.00018,21.46723]
[1776597881357,40.51,75435.59,36.1,0.49398,0.00018,21.46699]
[1776597886392,40.51,75430.76,36.1,0.4931,0.00018,21.46485]
[1776597891818,40.51,75427.8,36.1,0.49256,0.00018,21.46348]
[1776597896723,40.51,75427.79,36.1,0.49256,0.00018,21.46348]
[1776597902510,40.51,75425.2,36.1,0.49208,0.00018,21.46225]
[1776597907545,40.51,75425.01,36.1,0.49205,0.00018,21.46216]
[1776597909640,40.51,75424.13,36.1,0.49189,0.00018,21.46173]
[1776597912413,40.51,75424.27,36.1,0.49191,0.00018,21.4618]
[1776597912580,40.51,75433.84,36.1,0.49366,0.00018,21.46623]
[1776597913342,40.51,75433.84,36.1,0.49366,0.00018,21.46623]
[1776597915680,40.51,75429.32,36.1,0.49284,0.00018,21.46419]
[1776597921821,40.51,75433.15,36.1,0.49354,0.00018,21.46592]
[1776597931713,40.5,75434.26,36.1,0.49373,0.00018,21.46239]
[1776597936748,40.5,75435.37,36.1,0.49393,0.00018,21.46288]
[1776597941783,40.49,75434.31,36.1,0.49374,0.00018,21.46241]
[1776597942922,40.49,75434.34,36.1,0.49374,0.00018,21.46242]
[1776597943557,40.49,75434.34,36.1,0.49374,0.00018,21.46242]
[1776597947503,40.49,75437.06,36.1,0.49424,0.00018,21.4636]
[1776597948832,40.49,75444.89,36.1,0.49567,0.00018,21.4668]
[1776597950890,40.49,75446.86,36.1,0.49603,0.00018,21.46757]
[1776597951826,40.49,75446.86,36.1,0.49603,0.00018,21.46757]
[1776597953391,40.48,75448.06,36.1,0.49625,0.00018,21.46802]
[1776597953732,40.48,75448.06,36.1,0.49625,0.00018,21.46802]
[1776597954874,40.48,75456.65,36.1,0.49782,0.00018,21.47109]
[1776597959910,40.47,75459.17,36.1,0.49828,0.00018,21.47193]
[1776597964319,40.47,75455.33,36.1,0.49758,0.00018,21.47064]
[1776597969980,40.46,75451.59,36.1,0.49689,0.00018,21.46932]
[1776597972403,40.45,75448.25,36.1,0.49628,0.00018,21.46809]
[1776597973045,40.45,75446.96,36.1,0.49604,0.00018,21.4676]
[1776597976056,40.45,75444.91,36.1,0.49566,0.00018,21.4668]
[1776597976129,40.45,75444.91,36.1,0.49566,0.00018,21.4668]
[1776597976696,40.45,75444.91,36.1,0.49566,0.00018,21.4668]
[1776597977831,40.45,75435.57,36.1,0.49395,0.00018,21.46295]
[1776597981825,40.45,75431.62,36.1,0.49323,0.00018,21.4612]
[1776597985951,40.45,75430.86,36.1,0.49309,0.00018,21.46085]
[1776597991076,40.45,75425.76,36.1,0.49215,0.00018,21.45847]
[1776597991077,40.45,75425.76,36.1,0.49215,0.00018,21.45847]
[1776597992167,40.45,75425.33,36.1,0.49207,0.00018,21.45425]
[1776597993110,40.45,75425.07,36.1,0.49202,0.00018,21.45412]
[1776597993711,40.45,75420.17,36.1,0.49112,0.00018,21.45171]
[1776597996613,40.45,75417.66,36.1,0.49066,0.00018,21.45043]
[1776597996622,40.45,75414.88,36.1,0.49015,0.00018,21.44898]
[1776597997451,40.45,75414.88,36.1,0.49015,0.00018,21.44898]
[1776597997517,40.45,75414.88,36.1,0.49015,0.00018,21.44898]
[1776598000201,40.45,75406.24,36.1,0.48857,0.00018,21.44425]
[1776598003222,40.45,75400.86,36.1,0.48758,0.00018,21.44113]
[1776598003989,40.45,75400.86,36.1,0.48758,0.00018,21.44113]
[1776598003999,40.45,75400.86,36.1,0.48758,0.00018,21.44113]
[1776598004318,40.45,75400.86,36.1,0.48758,0.00018,21.44113]
[1776598006734,40.44,75408.61,36.1,0.489,0.00018,21.44558]
[1776598007119,40.44,75408.61,36.1,0.489,0.00018,21.44558]
[1776598010395,40.44,75414.19,36.1,0.49002,0.00018,21.44861]
[1776598014299,40.43,75407.76,36.1,0.48884,0.00018,21.44509]
[1776598019336,40.42,75406.01,36.1,0.48851,0.00018,21.44409]
[1776598023732,40.41,75405.57,36.1,0.48843,0.00018,21.44384]
[1776598025742,40.41,75399.05,36.1,0.48723,0.00018,21.44001]
[1776598029223,40.4,75397.61,36.1,0.48696,0.00018,21.43914]
[1776598029757,40.4,75396.2,36.1,0.4867,0.00018,21.43828]
[1776598031917,40.4,75394.77,36.1,0.48644,0.00018,21.43739]
[1776598032425,40.4,75396.46,36.1,0.48674,0.00018,21.43843]
[1776598037462,40.39,75396.67,36.1,0.48678,0.00018,21.43855]
[1776598042496,40.38,75406.35,36.1,0.48855,0.00018,21.44425]
[1776598043321,40.38,75406.35,36.1,0.48855,0.00018,21.44425]
[1776598043358,40.38,75406.35,36.1,0.48855,0.00018,21.44425]
[1776598043372,40.38,75406.35,36.1,0.48855,0.00018,21.44425]
[1776598043503,40.38,75407.76,36.1,0.48881,0.00018,21.44505]
[1776598044077,40.38,75407.76,36.1,0.48881,0.00018,21.44505]
[1776598044218,40.38,75407.76,36.1,0.48881,0.00018,21.44505]
[1776598044219,40.38,75407.76,36.1,0.48881,0.00018,21.44505]
[1776598044258,40.38,75407.76,36.1,0.48881,0.00018,21.44505]
[1776598044301,40.38,75407.76,36.1,0.48881,0.00018,21.44505]
[1776598044650,40.38,75421.47,36.1,0.49133,0.00018,21.45232]
[1776598045603,40.38,75421.47,36.1,0.49133,0.00018,21.45232]
[1776598045611,40.38,75421.47,36.1,0.49133,0.00018,21.45232]
[1776598045843,40.38,75421.47,36.1,0.49133,0.00018,21.45232]
[1776598045894,40.33,75428.69,36.1,0.49263,0.00018,21.45578]
[1776598046047,40.33,75428.69,36.1,0.49263,0.00018,21.45578]
[1776598046050,40.33,75428.69,36.1,0.49263,0.00018,21.45578]
[1776598046098,40.33,75428.69,36.1,0.49263,0.00018,21.45578]
[1776598046875,40.33,75428.69,36.1,0.49263,0.00018,21.45578]
[1776598046938,40.32,75434.24,36.1,0.49365,0.00018,21.4583]
[1776598052518,40.31,75436.44,36.1,0.49404,0.00018,21.45524]
[1776598056833,40.3,75434.85,36.1,0.49374,0.00018,21.45454]
[1776598062638,40.29,75432.57,36.1,0.49332,0.00018,21.45352]
[1776598065399,40.28,75430.18,36.1,0.49288,0.00018,21.45243]
[1776598070693,40.28,75430.19,36.1,0.49288,0.00018,21.45244]
[1776598073951,40.28,75431.04,36.1,0.49304,0.00018,21.45283]
[1776598074278,40.28,75427.78,36.1,0.49243,0.00018,21.45131]
[1776598074482,40.28,75427.78,36.1,0.49243,0.00018,21.45131]
[1776598074842,40.28,75427.78,36.1,0.49243,0.00018,21.45131]
[1776598074852,40.28,75421.82,36.1,0.49134,0.00018,21.44841]
[1776598075328,40.28,75421.82,36.1,0.49134,0.00018,21.44841]
[1776598075515,40.28,75421.82,36.1,0.49134,0.00018,21.44841]
[1776598075732,40.28,75416.05,36.1,0.49027,0.00018,21.44546]
[1776598076280,40.28,75416.05,36.1,0.49027,0.00018,21.44546]
[1776598076739,40.28,75412.45,36.1,0.48961,0.00018,21.44353]
[1776598080836,40.27,75411.5,36.1,0.48943,0.00018,21.44302]
[1776598080861,40.27,75411.5,36.1,0.48943,0.00018,21.44302]
[1776598080937,40.27,75411.23,36.1,0.48938,0.00018,21.44287]
[1776598086809,40.27,75415.34,36.1,0.49014,0.00018,21.44508]
[1776598089172,40.27,75415.95,36.1,0.49025,0.00018,21.4454]
[1776598089182,40.27,75415.95,36.1,0.49025,0.00018,21.4454]
[1776598092316,40.26,75423.59,36.1,0.49165,0.00018,21.44928]
[1776598100908,40.25,75420.36,36.1,0.49106,0.00018,21.44767]
[1776598102356,40.25,75420.36,36.1,0.49106,0.00018,21.44767]
[1776598102562,40.25,75420.36,36.1,0.49106,0.00018,21.44767]
[1776598102922,40.25,75419.49,36.1,0.49089,0.00018,21.44722]
[1776598106512,40.25,75418.48,36.1,0.49071,0.00018,21.4467]
[1776598111985,40.24,75418.34,36.1,0.49067,0.00018,21.44261]
[1776598117115,40.24,75419.05,36.1,0.4908,0.00018,21.44297]
[1776598117521,40.24,75419.05,36.1,0.4908,0.00018,21.44297]
[1776598117615,40.23,75418.6,36.1,0.49072,0.00018,21.44274]
[1776598118590,40.23,75408.63,36.1,0.48888,0.00018,21.43738]
[1776598120551,40.23,75406.67,36.1,0.48852,0.00018,21.43627]
[1776598120563,40.23,75406.3,36.1,0.48845,0.00018,21.43605]
[1776598126725,40.22,75405.7,36.1,0.48833,0.00018,21.4357]
[1776598126823,40.22,75405.7,36.1,0.48833,0.00018,21.4357]
[1776598132843,40.22,75405.16,36.1,0.48823,0.00018,21.43539]
[1776598132943,40.21,75405.3,36.1,0.48825,0.00018,21.43546]
[1776598134563,40.21,75405.62,36.1,0.48831,0.00018,21.43565]
[1776598137161,40.21,75413.5,36.1,0.48976,0.00018,21.44003]
[1776598138191,40.21,75413.5,36.1,0.48976,0.00018,21.44003]
[1776598146224,40.2,75415.97,36.1,0.49021,0.00018,21.44134]
[1776598151232,40.19,75416.58,36.1,0.49032,0.00018,21.44166]
[1776598157301,40.18,75416.23,36.1,0.49025,0.00018,21.44146]
[1776598162335,40.17,75416.49,36.1,0.49029,0.00018,21.44159]
[1776598164573,40.16,75416.31,36.1,0.49026,0.00018,21.4415]
[1776598170246,40.16,75416.5,36.1,0.49029,0.00018,21.44159]
[1776598175433,40.16,75415.17,36.1,0.49004,0.00018,21.43687]
[1776598178809,40.15,75414.95,36.1,0.49,0.00018,21.43675]
[1776598187517,40.14,75415.09,36.1,0.49001,0.00018,21.43681]
[1776598189474,40.14,75415.47,36.1,0.49008,0.00018,21.43701]
[1776598194566,40.13,75415.71,36.1,0.49013,0.00018,21.43714]
[1776598198683,40.13,75415.29,36.1,0.49005,0.00018,21.43691]
[1776598198714,40.13,75415.21,36.1,0.49003,0.00018,21.43687]
[1776598200224,40.13,75411.83,36.1,0.48941,0.00018,21.43504]
[1776598200608,40.12,75410.44,36.1,0.48915,0.00018,21.43427]
[1776598205643,40.12,75410.87,36.1,0.48923,0.00018,21.43451]
[1776598207349,40.12,75410.87,36.1,0.48923,0.00018,21.43451]
[1776598207503,40.12,75410.87,36.1,0.48923,0.00018,21.43451]
[1776598211758,40.12,75410.8,36.1,0.48921,0.00018,21.43447]
[1776598211760,40.12,75410.8,36.1,0.48921,0.00018,21.43447]
[1776598211843,40.12,75410.56,36.1,0.48917,0.00018,21.43433]
[1776598215361,40.11,75409.46,36.1,0.48896,0.00018,21.43372]
[1776598215713,40.11,75409.53,36.1,0.48897,0.00018,21.43376]
[1776598217552,40.11,75409.85,36.1,0.48903,0.00018,21.43394]
[1776598217727,40.11,75409.46,36.1,0.48896,0.00018,21.43372]
[1776598222762,40.11,75409.01,36.1,0.48887,0.00018,21.43346]
[1776598227797,40.1,75409.11,36.1,0.48889,0.00019,21.43352]
[1776598229092,40.1,75409.11,36.1,0.48889,0.00019,21.43352]
[1776598229117,40.1,75409.11,36.1,0.48889,0.00019,21.43352]
[1776598229904,40.1,75409.14,36.1,0.4889,0.00019,21.43353]
[1776598230005,40.1,75411.3,36.1,0.48929,0.00019,21.43473]
[1776598231701,40.1,75414.06,36.1,0.48981,0.00019,21.43624]
[1776598231739,40.1,75414.06,36.1,0.48981,0.00019,21.43624]
[1776598231786,40.1,75414.06,36.1,0.48981,0.00019,21.43624]
[1776598234697,40.1,75416.38,36.1,0.49023,0.00019,21.43345]
[1776598234703,40.1,75416.38,36.1,0.49023,0.00019,21.43345]
[1776598235856,40.1,75429.01,36.1,0.49257,0.00019,21.43975]
[1776598237246,40.1,75429.69,36.1,0.49269,0.00019,21.44007]
[1776598238874,40.1,75436.2,36.1,0.4939,0.00019,21.443]
[1776598241606,40.1,75436.95,36.1,0.49403,0.00019,21.44333]
[1776598241895,40.09,75436.96,36.1,0.49404,0.00019,21.44333]
[1776598242421,40.09,75436.96,36.1,0.49404,0.00019,21.44333]
[1776598244040,40.09,75437.27,36.1,0.49409,0.00019,21.44347]
[1776598244688,40.09,75437.27,36.1,0.49409,0.00019,21.44347]
[1776598244916,40.09,75434.64,36.1,0.49361,0.00019,21.44232]
[1776598246549,40.09,75431.94,36.1,0.49311,0.00019,21.4411]
[1776598246660,40.09,75431.94,36.1,0.49311,0.00019,21.4411]
[1776598247937,40.09,75422.05,36.1,0.49128,0.00019,21.43636]
[1776598248957,40.09,75422.05,36.1,0.49128,0.00019,21.43636]
[1776598248989,40.09,75422.05,36.1,0.49128,0.00019,21.43636]
[1776598249003,40.09,75421.91,36.1,0.49125,0.00019,21.43629]
[1776598249951,40.09,75414.23,36.1,0.48983,0.00019,21.4323]
[1776598255951,40.09,75414.79,36.1,0.48993,0.00019,21.4326]
[1776598262037,40.09,75412.54,36.1,0.48951,0.00019,21.43138]
[1776598265270,40.09,75412.17,36.1,0.48944,0.00019,21.43118]
[1776598265293,40.09,75412.17,36.1,0.48944,0.00019,21.43118]
[1776598266463,40.08,75412.17,36.1,0.48944,0.00019,21.43118]
[1776598266495,40.08,75412.17,36.1,0.48944,0.00019,21.43118]
[1776598269086,40.08,75416.78,36.1,0.49029,0.00019,21.43365]
[1776598272675,40.08,75419.12,36.1,0.49073,0.00019,21.43487]
[1776598273114,40.08,75424.1,36.1,0.49165,0.00019,21.43738]
[1776598273848,40.08,75424.1,36.1,0.49165,0.00019,21.43738]
[1776598274015,40.08,75424.1,36.1,0.49165,0.00019,21.43738]
[1776598274023,40.08,75424.1,36.1,0.49165,0.00019,21.43738]
[1776598275220,40.08,75431.69,36.1,0.49305,0.00019,21.44098]
[1776598276705,40.07,75432.07,36.1,0.49312,0.00019,21.44115]
[1776598277142,40.07,75437.53,36.1,0.49413,0.00019,21.44357]
[1776598282177,40.07,75436.78,36.1,0.49399,0.00019,21.44325]
[1776598282232,40.07,75436.78,36.1,0.49399,0.00019,21.44325]
[1776598282265,40.07,75436.78,36.1,0.49399,0.00019,21.44325]
[1776598288566,40.07,75429.17,36.1,0.49258,0.00019,21.43981]
[1776598291462,40.07,75430.02,36.1,0.49274,0.00019,21.44021]
[1776598291479,40.07,75430.02,36.1,0.49274,0.00019,21.44021]
[1776598296790,40.07,75435.9,36.1,0.49383,0.00019,21.43884]
[1776598298256,40.07,75437.69,36.1,0.49416,0.00019,21.43962]
[1776598298268,40.07,75437.69,36.1,0.49416,0.00019,21.43962]
[1776598298289,40.07,75437.69,36.1,0.49416,0.00019,21.43962]
[1776598304817,40.07,75440.05,36.1,0.49459,0.00019,21.44062]
[1776598304922,40.07,75440.05,36.1,0.49459,0.00019,21.44062]
[1776598305744,40.07,75439.99,36.1,0.49458,0.00019,21.4406]
[1776598307307,40.07,75447.38,36.1,0.49595,0.00019,21.44357]
[1776598307921,40.07,75447.38,36.1,0.49595,0.00019,21.44357]
[1776598309319,40.07,75452.89,36.1,0.49697,0.00019,21.44562]
[1776598312239,40.07,75458.57,36.1,0.49802,0.00019,21.44759]
[1776598315585,40.07,75459.68,36.1,0.49823,0.00019,21.44796]
[1776598318201,40.06,75459.51,36.1,0.4982,0.00019,21.4479]
[1776598321286,40.06,75459.61,36.1,0.49821,0.00019,21.44794]
[1776598322670,40.06,75460.91,36.1,0.49845,0.00019,21.44836]
[1776598322708,40.06,75465.58,36.1,0.49932,0.00019,21.44982]
[1776598323988,40.06,75465.58,36.1,0.49932,0.00019,21.44982]
[1776598325547,40.06,75466.99,36.1,0.49958,0.00019,21.45024]
[1776598325744,40.06,75466.99,36.1,0.49958,0.00019,21.45024]
[1776598329743,40.05,75469.92,36.1,0.50012,0.00019,21.45108]
[1776598330198,40.05,75469.92,36.1,0.50012,0.00019,21.45108]
[1776598335549,40.05,75472.27,36.1,0.50055,0.00019,21.45173]
[1776598336746,40.05,75472.27,36.1,0.50055,0.00019,21.45173]
[1776598336772,40.05,75472.27,36.1,0.50055,0.00019,21.45173]
[1776598336893,40.05,75472.27,36.1,0.50055,0.00019,21.45173]
[1776598337563,40.04,75478.81,36.1,0.50177,0.00019,21.4534]
[1776598338337,40.04,75478.81,36.1,0.50177,0.00019,21.4534]
[1776598338345,40.04,75478.81,36.1,0.50177,0.00019,21.4534]
[1776598339170,40.05,75485.88,36.1,0.50308,0.00019,21.45498]
[1776598342598,40.05,75490.38,36.1,0.50391,0.00019,21.45587]
[1776598347632,40.06,75487.33,36.1,0.50335,0.00019,21.45527]
[1776598349647,40.07,75493.28,36.1,0.50445,0.00019,21.45639]
[1776598354792,40.08,75496.31,36.1,0.50501,0.00019,21.45287]
[1776598360724,40.09,75494.43,36.1,0.50467,0.00019,21.45256]
[1776598365759,40.09,75491.64,36.1,0.50415,0.00019,21.45207]
[1776598371251,40.09,75490.39,36.1,0.50392,0.00019,21.45184]
[1776598373816,40.09,75496.63,36.1,0.50507,0.00019,21.45292]
[1776598378851,40.1,75497.48,36.1,0.50523,0.00018,21.45305]
[1776598383886,40.1,75494.25,36.1,0.50463,0.00018,21.45253]
[1776598387545,40.1,75494.19,36.1,0.50462,0.00018,21.45252]
[1776598388018,40.1,75488.86,36.1,0.50364,0.00019,21.45155]
[1776598388977,40.1,75488.86,36.1,0.50364,0.00019,21.45155]
[1776598394419,40.1,75490.47,36.1,0.50393,0.00019,21.45186]
[1776598400975,40.09,75486.44,36.1,0.50319,0.00019,21.45107]
[1776598401005,40.09,75486.48,36.1,0.5032,0.00019,21.45108]
[1776598401583,40.09,75486.48,36.1,0.5032,0.00019,21.45108]
[1776598401589,40.09,75486.48,36.1,0.5032,0.00019,21.45108]
[1776598401705,40.09,75486.48,36.1,0.5032,0.00019,21.45108]
[1776598401726,40.09,75486.48,36.1,0.5032,0.00019,21.45108]
[1776598401766,40.09,75486.48,36.1,0.5032,0.00019,21.45108]
[1776598402012,40.09,75480.47,36.1,0.50208,0.00019,21.44977]
[1776598404217,40.1,75476.75,36.1,0.5014,0.00019,21.44887]
[1776598404242,40.1,75476.75,36.1,0.5014,0.00019,21.44887]
[1776598404430,40.09,75474.11,36.1,0.50091,0.00019,21.4482]
[1776598404446,40.09,75474.11,36.1,0.50091,0.00019,21.4482]
[1776598404551,40.09,75474.11,36.1,0.50091,0.00019,21.4482]
[1776598406289,40.09,75469.78,36.1,0.50011,0.00019,21.44702]
[1776598406763,40.09,75469.16,36.1,0.49999,0.00019,21.44684]
[1776598412083,40.09,75472.72,36.1,0.50065,0.00019,21.44381]
[1776598413306,40.09,75472.72,36.1,0.50065,0.00019,21.44381]
[1776598413827,40.09,75473.22,36.1,0.50074,0.00019,21.44394]
[1776598414100,40.09,75476.39,36.1,0.50133,0.00019,21.44476]
[1776598416207,40.09,75477.75,36.1,0.50158,0.00019,21.4451]
[1776598416223,40.09,75477.75,36.1,0.50158,0.00019,21.4451]
[1776598416283,40.09,75479.32,36.1,0.50187,0.00019,21.44548]
[1776598416486,40.09,75479.32,36.1,0.50187,0.00019,21.44548]
[1776598416912,40.09,75479.32,36.1,0.50187,0.00019,21.44548]
[1776598417125,40.09,75479.32,36.1,0.50187,0.00019,21.44548]
[1776598417138,40.09,75479.32,36.1,0.50187,0.00019,21.44548]
[1776598417191,40.09,75479.32,36.1,0.50187,0.00019,21.44548]
[1776598417219,40.09,75462.45,36.1,0.49874,0.00019,21.44081]
[1776598419136,40.09,75458.66,36.1,0.49804,0.00019,21.43958]
[1776598420102,40.09,75458.66,36.1,0.49804,0.00019,21.43958]
[1776598422890,40.08,75458.43,36.1,0.498,0.00019,21.43951]
[1776598423165,40.08,75464.37,36.1,0.4991,0.00019,21.44141]
[1776598423781,40.08,75464.37,36.1,0.4991,0.00019,21.44141]
[1776598423813,40.08,75464.37,36.1,0.4991,0.00019,21.44141]
[1776598429208,40.08,75467.05,36.1,0.49959,0.00019,21.44221]
[1776598434442,40.08,75468.9,36.1,0.49993,0.00019,21.44275]
[1776598434457,40.08,75468.9,36.1,0.49993,0.00019,21.44275]
[1776598440284,40.07,75472.65,36.1,0.50063,0.00019,21.44379]
[1776598444313,40.07,75462.8,36.1,0.4988,0.00019,21.44092]
[1776598449347,40.06,75458.23,36.1,0.49795,0.00019,21.43944]
[1776598453627,40.06,75456.81,36.1,0.49769,0.00019,21.43896]
[1776598453629,40.06,75456.81,36.1,0.49769,0.00019,21.43896]
[1776598453632,40.06,75456.81,36.1,0.49769,0.00019,21.43896]
[1776598453663,40.06,75456.81,36.1,0.49769,0.00019,21.43896]
[1776598453672,40.06,75456.81,36.1,0.49769,0.00019,21.43896]
[1776598453787,40.06,75456.81,36.1,0.49769,0.00019,21.43896]
[1776598458594,40.05,75454.71,36.1,0.4973,0.00019,21.43823]
[1776598459134,40.05,75454.71,36.1,0.4973,0.00019,21.43823]
[1776598464452,40.05,75449.75,36.1,0.49638,0.00019,21.43643]
[1776598469488,40.05,75452.83,36.1,0.49695,0.00019,21.43756]
[1776598475530,40.04,75449.24,36.1,0.49628,0.00019,21.43221]
[1776598480565,40.04,75447.78,36.1,0.49601,0.00019,21.43165]
[1776598490635,40.04,75448.12,36.1,0.49607,0.00019,21.43178]
[1776598495669,40.03,75448.12,36.1,0.49607,0.00019,21.43178]
[1776598503726,40.03,75447.25,36.1,0.4959,0.00019,21.43145]
[1776598509768,40.02,75448.11,36.1,0.49606,0.00019,21.43178]
[1776598511026,40.02,75448.11,36.1,0.49606,0.00019,21.43178]
[1776598511069,40.02,75448.11,36.1,0.49606,0.00019,21.43178]
[1776598513797,40.02,75441.71,36.1,0.49487,0.00019,21.42923]
[1776598517447,40.02,75440.71,36.1,0.49469,0.00019,21.42882]
[1776598519530,40.02,75446.38,36.1,0.49574,0.00019,21.43111]
[1776598520846,40.01,75452.84,36.1,0.49693,0.00019,21.43353]
[1776598525881,40.01,75455.01,36.1,0.49734,0.00019,21.4343]
[1776598531260,40.01,75455.08,36.1,0.49735,0.00019,21.43433]
[1776598531317,40.01,75450.24,36.1,0.49645,0.00019,21.42856]
[1776598531997,40.01,75450.24,36.1,0.49645,0.00019,21.42856]
[1776598537965,40.0,75448.75,36.1,0.49617,0.00019,21.42799]
[1776598544007,40.0,75448.47,36.1,0.49611,0.00019,21.42789]
[1776598549041,39.99,75453.34,36.1,0.49702,0.00019,21.42969]
[1776598551056,39.99,75459.98,36.1,0.49825,0.00019,21.43197]
[1776598556091,39.99,75460.52,36.1,0.49835,0.00019,21.43214]
[1776598561127,39.98,75460.66,36.1,0.49837,0.00019,21.43219]
[1776598566162,39.98,75461.65,36.1,0.49856,0.00019,21.43251]
[1776598566490,39.98,75461.65,36.1,0.49856,0.00019,21.43251]
[1776598572083,39.97,75462.85,36.1,0.49878,0.00019,21.43289]
[1776598572125,39.97,75462.85,36.1,0.49878,0.00019,21.43289]
[1776598572181,39.97,75462.85,36.1,0.49878,0.00019,21.43289]
[1776598572327,39.97,75462.85,36.1,0.49878,0.00019,21.43289]
[1776598572384,39.97,75462.85,36.1,0.49878,0.00019,21.43289]
[1776598573211,39.97,75472.08,36.1,0.50049,0.00019,21.43559]
[1776598574546,39.97,75472.28,36.1,0.50053,0.00019,21.43565]
[1776598581267,39.97,75467.15,36.1,0.49957,0.00019,21.4342]
[1776598581608,39.97,75467.15,36.1,0.49957,0.00019,21.4342]
[1776598582274,39.97,75470.27,36.1,0.50015,0.00019,21.43509]
[1776598588316,39.97,75471.72,36.1,0.50042,0.00019,21.43549]
[1776598593758,39.96,75475.15,36.1,0.50106,0.00019,21.43238]
[1776598594361,39.96,75479.97,36.1,0.50195,0.00019,21.43357]
[1776598595368,39.96,75485.49,36.1,0.50298,0.00019,21.4348]
[1776598600403,39.96,75486.42,36.1,0.50315,0.00019,21.43499]
[1776598602409,39.96,75486.55,36.1,0.50318,0.00019,21.43501]
[1776598604023,39.96,75488.21,36.1,0.50348,0.00019,21.43535]
[1776598611480,39.96,75489.62,36.1,0.50374,0.00019,21.43562]
[1776598618530,39.95,75490.05,36.1,0.50382,0.00019,21.4357]
[1776598623565,39.95,75493.81,36.1,0.50452,0.00019,21.43638]
[1776598626988,39.95,75494.3,36.1,0.50461,0.00019,21.43646]
[1776598631635,39.95,75492.9,36.1,0.50435,0.00019,21.43622]
[1776598634493,39.94,75493.43,36.1,0.50445,0.00019,21.43631]
[1776598634499,39.94,75493.43,36.1,0.50445,0.00019,21.43631]
[1776598639676,39.95,75491.75,36.1,0.50414,0.00019,21.43602]
[1776598646726,39.95,75490.22,36.1,0.50385,0.00019,21.43574]
[1776598652986,39.95,75490.15,36.1,0.50384,0.00019,21.43572]
[1776598653000,39.95,75490.15,36.1,0.50384,0.00019,21.43572]
[1776598653002,39.95,75490.15,36.1,0.50384,0.00019,21.4317]
[1776598658810,39.95,75490.1,36.1,0.50383,0.00019,21.43169]
[1776598663845,39.95,75491.5,36.1,0.50409,0.00019,21.43195]
[1776598665150,39.95,75491.5,36.1,0.50409,0.00019,21.43195]
[1776598665251,39.95,75491.5,36.1,0.50409,0.00019,21.43195]
[1776598671901,39.95,75491.68,36.1,0.50412,0.00019,21.43198]
[1776598677800,39.95,75491.68,36.1,0.50412,0.00019,21.43198]
[1776598677814,39.95,75491.68,36.1,0.50412,0.00019,21.43198]
[1776598682978,39.95,75490.76,36.1,0.50395,0.00019,21.43181]
[1776598684815,39.95,75490.79,36.1,0.50396,0.00019,21.43182]
[1776598684830,39.95,75490.79,36.1,0.50396,0.00019,21.43182]
[1776598684993,39.95,75490.01,36.1,0.50381,0.00019,21.43167]
[1776598686246,39.95,75490.01,36.1,0.50381,0.00019,21.43167]
[1776598686262,39.95,75490.01,36.1,0.50381,0.00019,21.43167]
[1776598686307,39.95,75490.01,36.1,0.50381,0.00019,21.43167]
[1776598687007,39.95,75483.07,36.1,0.50252,0.00019,21.43025]
[1776598692041,39.95,75479.04,36.1,0.50177,0.00019,21.42932]
[1776598697077,39.95,75476.98,36.1,0.50139,0.00019,21.42882]
[1776598702112,39.95,75475.45,36.1,0.50111,0.00019,21.42843]
[1776598709161,39.95,75475.31,36.1,0.50108,0.00019,21.4284]
[1776598711222,39.95,75475.39,36.1,0.5011,0.00019,21.42842]
[1776598711478,39.95,75475.39,36.1,0.5011,0.00019,21.42842]
[1776598711562,39.95,75477.34,36.1,0.50146,0.00019,21.42489]
[1776598712182,39.95,75487.94,36.1,0.50343,0.00019,21.42725]
[1776598717597,39.95,75489.12,36.1,0.50365,0.00019,21.42748]
[1776598718224,39.94,75487.15,36.1,0.50328,0.00019,21.42709]
[1776598721999,39.94,75487.12,36.1,0.50327,0.00019,21.42708]
[1776598722251,39.94,75487.28,36.1,0.5033,0.00019,21.42712]
[1776598724266,39.94,75493.46,36.1,0.50445,0.00019,21.42827]
[1776598726600,39.94,75494.75,36.1,0.50469,0.00019,21.42849]
[1776598726620,39.94,75494.75,36.1,0.50469,0.00019,21.42849]
[1776598735735,39.94,75493.95,36.1,0.50454,0.00019,21.42835]
[1776598741383,39.95,75497.2,36.1,0.50515,0.00019,21.42888]
[1776598741404,39.95,75497.2,36.1,0.50515,0.00019,21.42888]
[1776598741482,39.95,75497.22,36.1,0.50515,0.00019,21.42888]
[1776598741806,39.95,75497.22,36.1,0.50515,0.00019,21.42888]
[1776598742394,39.95,75495.75,36.1,0.50488,0.00019,21.42865]
[1776598748436,39.95,75495.5,36.1,0.50483,0.00019,21.42861]
[1776598753470,39.95,75494.64,36.1,0.50467,0.00019,21.42847]
[1776598756539,39.95,75493.23,36.1,0.50441,0.00019,21.42823]
[1776598756615,39.95,75492.78,36.1,0.50433,0.00019,21.42815]
[1776598763541,39.94,75491.32,36.1,0.50406,0.00019,21.42789]
[1776598764010,39.94,75491.32,36.1,0.50406,0.00019,21.42789]
[1776598764548,39.94,75491.7,36.1,0.50413,0.00019,21.42796]
[1776598766145,39.94,75492.15,36.1,0.50421,0.00019,21.42804]
[1776598768576,39.93,75499.85,36.1,0.50564,0.00019,21.42928]
[1776598773611,39.92,75500.02,36.1,0.50567,0.00019,21.42528]
[1776598778646,39.91,75499.75,36.1,0.50562,0.00019,21.42524]
[1776598780704,39.91,75499.99,36.1,0.50566,0.00019,21.42527]
[1776598790734,39.9,75498.52,36.1,0.50539,0.00019,21.42506]
[1776598792258,39.9,75498.52,36.1,0.50539,0.00019,21.42506]
[1776598792266,39.9,75498.53,36.1,0.50539,0.00019,21.42506]
[1776598794762,39.9,75494.13,36.1,0.50457,0.00019,21.42436]
[1776598802252,39.9,75492.25,36.1,0.50422,0.00019,21.42404]
[1776598802256,39.89,75491.81,36.1,0.50414,0.00019,21.42396]
[1776598810874,39.89,75491.93,36.1,0.50416,0.00019,21.42398]
[1776598815909,39.88,75495.21,36.1,0.50477,0.00019,21.42455]
[1776598820944,39.87,75495.42,36.1,0.5048,0.00019,21.42458]
[1776598826986,39.86,75495.94,36.1,0.5049,0.00019,21.42467]
[1776598832021,39.84,75495.72,36.1,0.50485,0.00019,21.4206]
[1776598839069,39.83,75495.4,36.1,0.50479,0.00019,21.42055]
[1776598842204,39.83,75495.43,36.1,0.5048,0.00019,21.42056]
[1776598842213,39.83,75495.43,36.1,0.5048,0.00019,21.42056]
[1776598844732,39.83,75495.43,36.1,0.5048,0.00019,21.42056]
[1776598845112,39.82,75494.0,36.1,0.50453,0.00019,21.42032]
[1776598851155,39.82,75492.66,36.1,0.50428,0.00019,21.42009]
[1776598860218,39.81,75493.26,36.1,0.50439,0.00019,21.4202]
[1776598861011,39.81,75493.26,36.1,0.50439,0.00019,21.4202]
[1776598861225,39.81,75494.29,36.1,0.50458,0.00019,21.42037]
[1776598863556,39.81,75494.21,36.1,0.50457,0.00019,21.42036]
[1776598863649,39.81,75493.87,36.1,0.5045,0.00019,21.4203]
[1776598864901,39.81,75492.72,36.1,0.50429,0.00019,21.4201]
[1776598865253,39.81,75493.35,36.1,0.50441,0.00019,21.42021]
[1776598869025,39.81,75493.32,36.1,0.5044,0.00019,21.42021]
[1776598869097,39.8,75493.32,36.1,0.5044,0.00019,21.42021]
[1776598874316,39.8,75492.46,36.1,0.50424,0.00019,21.42006]
[1776598875247,39.8,75492.46,36.1,0.50424,0.00019,21.42006]
[1776598875323,39.8,75493.16,36.1,0.50437,0.00019,21.42018]
[1776598880358,39.79,75495.24,36.1,0.50476,0.00019,21.42053]
[1776598882235,39.79,75496.85,36.1,0.50506,0.00019,21.42079]
[1776598882785,39.79,75496.85,36.1,0.50506,0.00019,21.42079]
[1776598882790,39.79,75496.85,36.1,0.50506,0.00019,21.42079]
[1776598882797,39.78,75496.81,36.1,0.50505,0.00019,21.42079]
[1776598883379,39.78,75501.36,36.1,0.5059,0.00019,21.42145]
[1776598884967,39.78,75503.67,36.1,0.50633,0.00019,21.42175]
[1776598884991,39.78,75503.67,36.1,0.50633,0.00019,21.42175]
[1776598885043,39.78,75503.67,36.1,0.50633,0.00019,21.42175]
[1776598885072,39.78,75503.67,36.1,0.50633,0.00019,21.42175]
[1776598887047,39.78,75503.35,36.1,0.50627,0.00019,21.42171]
[1776598887097,39.78,75503.35,36.1,0.50627,0.00019,21.42171]
[1776598887499,39.78,75503.35,36.1,0.50627,0.00019,21.42171]
[1776598887507,39.78,75503.35,36.1,0.50627,0.00019,21.42171]
[1776598889663,39.77,75503.69,36.1,0.50633,0.00019,21.42175]
[1776598889689,39.77,75503.69,36.1,0.50633,0.00019,21.42175]
[1776598895463,39.76,75503.13,36.1,0.50622,0.00019,21.41766]
[1776598901509,39.75,75503.03,36.1,0.5062,0.00019,21.41765]
[1776598908558,39.74,75504.13,36.1,0.50641,0.00019,21.41778]
[1776598913593,39.73,75504.62,36.1,0.5065,0.00019,21.41784]
[1776598916389,39.73,75504.65,36.1,0.5065,0.00019,21.41785]
[1776598916404,39.73,75504.65,36.1,0.5065,0.00019,21.41785]
[1776598922656,39.71,75504.23,36.1,0.50642,0.00019,21.4178]
[1776598926411,39.71,75504.3,36.1,0.50644,0.00019,21.41781]
[1776598926684,39.71,75504.34,36.1,0.50644,0.00019,21.41781]
[1776598931719,39.7,75503.88,36.1,0.50636,0.00019,21.41776]
[1776598937761,39.7,75503.81,36.1,0.50634,0.00019,21.41775]
[1776598942796,39.7,75503.7,36.1,0.50632,0.00019,21.41774]
[1776598947831,39.7,75503.82,36.1,0.50635,0.00019,21.41775]
[1776598952866,39.7,75504.29,36.1,0.50643,0.00019,21.41378]
[1776598954153,39.7,75504.27,36.1,0.50643,0.00019,21.41378]
[1776598954156,39.7,75504.27,36.1,0.50643,0.00019,21.41378]
[1776598954160,39.7,75504.27,36.1,0.50643,0.00019,21.41378]
[1776598954249,39.7,75504.27,36.1,0.50643,0.00019,21.41378]
[1776598954347,39.7,75504.27,36.1,0.50643,0.00019,21.41378]
[1776598954372,39.7,75504.27,36.1,0.50643,0.00019,21.41378]
[1776598954465,39.7,75504.27,36.1,0.50643,0.00019,21.41378]
[1776598954880,39.7,75504.2,36.1,0.50642,0.00019,21.41377]
[1776598955731,39.7,75504.2,36.1,0.50642,0.00019,21.41377]
[1776598955884,39.7,75504.2,36.1,0.50642,0.00019,21.41377]
[1776598956327,39.7,75504.22,36.1,0.50642,0.00019,21.41377]
[1776598958067,39.7,75504.21,36.1,0.50642,0.00019,21.41377]
[1776598960846,39.7,75504.2,36.1,0.50642,0.00019,21.41377]
[1776598960851,39.7,75504.2,36.1,0.50642,0.00019,21.41377]
[1776598961379,39.7,75504.21,36.1,0.50642,0.00019,21.41377]
[1776598961384,39.7,75504.21,36.1,0.50642,0.00019,21.41377]
[1776598966964,39.69,75504.42,36.1,0.50646,0.00019,21.4138]
[1776598971517,39.69,75504.42,36.1,0.50646,0.00019,21.4138]
[1776598971617,39.69,75504.42,36.1,0.50646,0.00019,21.4138]
[1776598981062,39.67,75503.17,36.1,0.50622,0.00019,21.41364]
[1776598981944,39.67,75503.17,36.1,0.50622,0.00019,21.41364]
[1776598982069,39.67,75503.4,36.1,0.50626,0.00019,21.41367]
[1776598987104,39.66,75503.6,36.1,0.5063,0.00019,21.4137]
[1776598991001,39.66,75504.17,36.1,0.50641,0.00019,21.41377]
[1776598991154,39.66,75504.17,36.1,0.50641,0.00019,21.41377]
[1776598991254,39.66,75507.6,36.1,0.50705,0.00019,21.41416]
[1776598992139,39.66,75512.5,36.1,0.50797,0.00019,21.41462]
[1776598996028,39.66,75512.97,36.1,0.50805,0.00019,21.41466]
[1776599001202,39.66,75513.64,36.1,0.50818,0.00019,21.41471]
[1776599006237,39.66,75513.7,36.1,0.50819,0.00019,21.41472]
[1776599008304,39.66,75513.42,36.1,0.50814,0.00019,21.4147]
[1776599014292,39.66,75514.57,36.1,0.50835,0.00019,21.41075]
[1776599019235,39.66,75515.43,36.1,0.50851,0.00019,21.41081]
[1776599020011,39.66,75518.42,36.1,0.50907,0.00019,21.411]
[1776599020202,39.66,75518.42,36.1,0.50907,0.00019,21.411]
[1776599020215,39.66,75518.42,36.1,0.50907,0.00019,21.411]
[1776599020804,39.66,75518.42,36.1,0.50907,0.00019,21.411]
[1776599020817,39.66,75525.5,36.1,0.5104,0.00019,21.41127]
[1776599021342,39.66,75530.03,36.1,0.51125,0.00019,21.41132]
[1776599026376,39.66,75527.22,36.1,0.51072,0.00019,21.4113]
[1776599031412,39.66,75526.48,36.1,0.51058,0.00019,21.41129]
[1776599036447,39.66,75525.9,36.1,0.51048,0.00019,21.41128]
[1776599045510,39.67,75530.37,36.1,0.51131,0.00019,21.41132]
[1776599050545,39.67,75533.31,36.1,0.51186,0.00019,21.41129]
[1776599052322,39.67,75535.03,36.1,0.51219,0.00019,21.41126]
[1776599057596,39.67,75541.86,36.1,0.51346,0.00019,21.41099]
[1776599058660,39.67,75541.86,36.1,0.51346,0.00019,21.41099]
[1776599059133,39.67,75543.8,36.1,0.51383,0.00019,21.41087]
[1776599059184,39.67,75543.8,36.1,0.51383,0.00019,21.41087]
[1776599059323,39.67,75543.8,36.1,0.51383,0.00019,21.41087]
[1776599059392,39.67,75543.8,36.1,0.51383,0.00019,21.41087]
[1776599059610,39.67,75554.18,36.1,0.51577,0.00019,21.40994]
[1776599061624,39.66,75563.55,36.1,0.51752,0.00019,21.40866]
[1776599066665,39.66,75561.58,36.1,0.51716,0.00019,21.40897]
[1776599070693,39.66,75553.04,36.1,0.51556,0.00019,21.41007]
[1776599075728,39.66,75551.04,36.1,0.51518,0.00019,21.40624]
[1776599081769,39.66,75550.75,36.1,0.51513,0.00019,21.40627]
[1776599086805,39.66,75549.14,36.1,0.51483,0.00019,21.40642]
[1776599091839,39.66,75549.18,36.1,0.51484,0.00019,21.40642]
[1776599096875,39.66,75549.37,36.1,0.51487,0.00019,21.4064]
[1776599101910,39.66,75549.75,36.1,0.51494,0.00019,21.40636]
[1776599102674,39.66,75549.75,36.1,0.51494,0.00019,21.40636]
[1776599102739,39.66,75549.75,36.1,0.51494,0.00019,21.40636]
[1776599102920,39.66,75543.61,36.1,0.51379,0.00019,21.40685]
[1776599103924,39.66,75534.81,36.1,0.51214,0.00019,21.40723]
[1776599109966,39.66,75532.2,36.1,0.51166,0.00019,21.40727]
[1776599112987,39.66,75537.28,36.1,0.51261,0.00019,21.40716]
[1776599116013,39.66,75542.35,36.1,0.51356,0.00019,21.40693]
[1776599121045,39.66,75542.5,36.1,0.51358,0.00019,21.40692]
[1776599126081,39.66,75539.37,36.1,0.513,0.00019,21.40708]
[1776599131117,39.66,75542.69,36.1,0.51362,0.00019,21.40287]
[1776599136153,39.66,75549.47,36.1,0.51489,0.00019,21.40236]
[1776599138166,39.66,75554.63,36.1,0.51586,0.00019,21.40182]
[1776599143202,39.66,75555.71,36.1,0.51606,0.00019,21.40169]
[1776599148237,39.65,75554.73,36.1,0.51588,0.00019,21.40181]
[1776599153271,39.65,75550.62,36.1,0.51511,0.00019,21.40225]
[1776599160320,39.65,75549.12,36.1,0.51483,0.00019,21.40239]
[1776599169384,39.65,75550.9,36.1,0.51516,0.00019,21.40222]
[1776599174419,39.64,75551.09,36.1,0.5152,0.00019,21.4022]
[1776599179453,39.64,75548.62,36.1,0.51473,0.00019,21.40243]
[1776599184489,39.64,75548.44,36.1,0.5147,0.00019,21.40245]
[1776599187509,39.64,75553.03,36.1,0.51556,0.00019,21.40199]
[1776599191537,39.63,75557.68,36.1,0.51643,0.00019,21.3974]
[1776599193559,39.63,75557.62,36.1,0.51642,0.00019,21.39741]
[1776599193585,39.63,75557.62,36.1,0.51642,0.00019,21.39741]
[1776599194559,39.63,75564.75,36.1,0.51776,0.00019,21.39636]
[1776599199594,39.63,75565.3,36.1,0.51786,0.00019,21.39626]
[1776599202616,39.63,75559.79,36.1,0.51683,0.00019,21.39711]
[1776599203197,39.63,75559.79,36.1,0.51683,0.00019,21.39711]
[1776599203205,39.63,75559.79,36.1,0.51683,0.00019,21.39711]
[1776599203623,39.63,75545.89,36.1,0.51422,0.00019,21.39862]
[1776599204630,39.63,75538.03,36.1,0.51275,0.00019,21.39907]
[1776599207100,39.63,75535.39,36.1,0.51225,0.00019,21.39915]
[1776599216714,39.63,75534.04,36.1,0.512,0.00019,21.39918]
[1776599218728,39.63,75538.79,36.1,0.51289,0.00019,21.39904]
[1776599220742,39.64,75544.82,36.1,0.51402,0.00019,21.3987]
[1776599221749,39.63,75550.02,36.1,0.515,0.00019,21.39827]
[1776599226784,39.63,75551.47,36.1,0.51527,0.00019,21.39812]
[1776599231819,39.63,75553.1,36.1,0.51557,0.00019,21.39795]
[1776599236854,39.63,75551.43,36.1,0.51526,0.00019,21.39813]
[1776599241889,39.63,75553.27,36.1,0.51561,0.00019,21.39793]
[1776599246924,39.63,75553.27,36.1,0.51561,0.00019,21.39793]
[1776599251958,39.63,75552.92,36.1,0.51554,0.00019,21.39394]
[1776599256994,39.63,75554.57,36.1,0.51585,0.00019,21.39375]
[1776599262029,39.63,75552.48,36.1,0.51546,0.00019,21.39398]
[1776599269078,39.63,75553.2,36.1,0.51559,0.00019,21.39391]
[1776599272961,39.63,75553.29,36.1,0.51561,0.00019,21.3939]
[1776599273092,39.63,75553.29,36.1,0.51561,0.00019,21.3939]
[1776599273107,39.63,75562.96,36.1,0.51742,0.00019,21.39261]
[1776599274132,39.63,75562.96,36.1,0.51742,0.00019,21.39261]
[1776599274179,39.63,75567.97,36.1,0.51836,0.00019,21.39176]
[1776599277134,39.63,75563.45,36.1,0.51751,0.00019,21.39253]
[1776599281163,39.63,75558.62,36.1,0.51661,0.00019,21.39324]
[1776599282172,39.63,75553.83,36.1,0.51571,0.00019,21.39383]
[1776599287205,39.63,75553.15,36.1,0.51558,0.00019,21.39391]
[1776599292240,39.62,75555.98,36.1,0.51612,0.00019,21.39358]
[1776599297276,39.62,75561.6,36.1,0.51717,0.00019,21.39281]
[1776599298374,39.62,75561.6,36.1,0.51717,0.00019,21.39281]
[1776599298473,39.62,75562.2,36.1,0.51728,0.00019,21.39272]
[1776599299290,39.62,75569.79,36.1,0.5187,0.00019,21.39142]
[1776599300911,39.62,75569.79,36.1,0.5187,0.00019,21.39142]
[1776599300945,39.61,75571.88,36.1,0.5191,0.00019,21.39102]
[1776599302158,39.61,75571.88,36.1,0.5191,0.00019,21.39102]
[1776599302311,39.61,75571.08,36.1,0.51895,0.00019,21.39117]
[1776599307230,39.61,75573.3,36.1,0.51936,0.00019,21.39072]
[1776599307346,39.6,75575.27,36.1,0.51973,0.00019,21.39031]
[1776599311741,39.6,75572.31,36.1,0.51918,0.00019,21.39092]
[1776599315383,39.6,75565.52,36.1,0.51791,0.00019,21.38814]
[1776599315403,39.6,75567.3,36.1,0.51824,0.00019,21.38783]
[1776599317418,39.59,75573.5,36.1,0.51941,0.00019,21.38664]
[1776599322453,39.59,75575.49,36.1,0.51978,0.00019,21.38621]
[1776599325381,39.58,75576.19,36.1,0.51991,0.00019,21.38606]
[1776599325474,39.58,75576.26,36.1,0.51993,0.00019,21.38604]
[1776599330520,39.57,75575.65,36.1,0.51981,0.00019,21.38617]
[1776599335545,39.57,75576.22,36.1,0.51992,0.00019,21.38604]
[1776599339649,39.56,75576.19,36.1,0.51992,0.00019,21.38605]
[1776599339741,39.56,75576.22,36.1,0.51992,0.00019,21.38604]
[1776599344979,39.56,75578.34,36.1,0.52032,0.00019,21.38556]
[1776599345064,39.56,75579.31,36.1,0.5205,0.00019,21.38533]
[1776599346747,39.56,75578.72,36.1,0.52039,0.00019,21.38547]
[1776599347010,39.56,75578.72,36.1,0.52039,0.00019,21.38547]
[1776599347111,39.55,75578.29,36.1,0.52031,0.00019,21.38557]
[1776599354679,39.54,75579.45,36.1,0.52053,0.00019,21.38529]
[1776599360690,39.54,75579.9,36.1,0.52062,0.00019,21.38518]
[1776599360785,39.54,75579.9,36.1,0.52062,0.00019,21.38518]
[1776599361921,39.54,75579.9,36.1,0.52062,0.00019,21.38518]
[1776599361995,39.54,75579.13,36.1,0.52048,0.00019,21.38536]
[1776599363355,39.53,75579.23,36.1,0.52049,0.00019,21.38534]
[1776599363364,39.53,75579.23,36.1,0.52049,0.00019,21.38534]
[1776599368777,39.53,75578.42,36.1,0.52034,0.00019,21.38552]
[1776599373812,39.52,75577.79,36.1,0.52023,0.00019,21.38163]
[1776599380861,39.51,75576.7,36.1,0.52003,0.00019,21.38187]
[1776599384074,39.51,75576.7,36.1,0.52003,0.00019,21.38186]
[1776599384172,39.51,75576.62,36.1,0.52001,0.00019,21.38188]
[1776599389925,39.5,75576.2,36.1,0.51993,0.00019,21.38197]
[1776599394960,39.49,75575.62,36.1,0.51983,0.00019,21.38209]
[1776599401113,39.49,75575.57,36.1,0.51982,0.00019,21.3821]
[1776599401215,39.48,75575.57,36.1,0.51982,0.00019,21.3821]
[1776599407046,39.48,75577.31,36.1,0.52015,0.00019,21.38171]
[1776599408613,39.48,75577.35,36.1,0.52016,0.00019,21.3817]
[1776599409060,39.48,75577.14,36.1,0.52012,0.00019,21.38175]
[1776599414028,39.47,75576.71,36.1,0.52004,0.00019,21.38184]
[1776599414095,39.47,75577.54,36.1,0.52019,0.00019,21.38165]
[1776599420137,39.46,75579.33,36.1,0.52053,0.00019,21.38123]
[1776599421441,39.46,75579.33,36.1,0.52053,0.00019,21.38123]
[1776599422151,39.46,75579.19,36.1,0.52051,0.00019,21.38126]
[1776599427186,39.45,75578.4,36.1,0.52036,0.00019,21.38144]
[1776599427395,39.45,75578.4,36.1,0.52036,0.00019,21.38144]
[1776599428193,39.45,75578.36,36.1,0.52035,0.00019,21.38145]
[1776599433228,39.45,75580.03,36.1,0.52067,0.00019,21.37701]
[1776599434631,39.45,75580.1,36.1,0.52068,0.00019,21.377]
[1776599435242,39.44,75579.81,36.1,0.52063,0.00019,21.37706]
[1776599437945,39.44,75580.09,36.1,0.52068,0.00019,21.377]
[1776599437951,39.44,75580.09,36.1,0.52068,0.00019,21.377]
[1776599438263,39.44,75580.64,36.1,0.52079,0.00019,21.37686]
[1776599442293,39.44,75581.31,36.1,0.52091,0.00019,21.37669]
[1776599442320,39.44,75581.31,36.1,0.52091,0.00019,21.37669]
[1776599444667,39.43,75578.91,36.1,0.52046,0.00019,21.37727]
[1776599444716,39.43,75578.91,36.1,0.52046,0.00019,21.37727]
[1776599444836,39.43,75578.91,36.1,0.52046,0.00019,21.37727]
[1776599445094,39.43,75578.91,36.1,0.52046,0.00019,21.37727]
[1776599445160,39.43,75578.91,36.1,0.52046,0.00019,21.37727]
[1776599445169,39.43,75578.91,36.1,0.52046,0.00019,21.37727]
[1776599445312,39.43,75585.36,36.1,0.52168,0.00019,21.37565]
[1776599445748,39.43,75585.36,36.1,0.52168,0.00019,21.37565]
[1776599445799,39.43,75585.36,36.1,0.52168,0.00019,21.37565]
[1776599446251,39.43,75585.36,36.1,0.52168,0.00019,21.37565]
[1776599446261,39.43,75585.36,36.1,0.52168,0.00019,21.37565]
[1776599446319,39.44,75595.09,36.1,0.52351,0.00019,21.37284]
[1776599446940,39.44,75595.09,36.1,0.52351,0.00019,21.37284]
[1776599447326,39.44,75602.09,36.1,0.52482,0.00019,21.37054]
[1776599452360,39.45,75603.47,36.1,0.52508,0.00019,21.37006]
[1776599457396,39.45,75602.99,36.1,0.52499,0.00019,21.37024]
[1776599462431,39.46,75603.55,36.1,0.52509,0.00019,21.37005]
[1776599466361,39.46,75605.81,36.1,0.52552,0.00019,21.36924]
[1776599467113,39.46,75605.62,36.1,0.52548,0.00019,21.36931]
[1776599467124,39.46,75605.62,36.1,0.52548,0.00019,21.36931]
[1776599467257,39.46,75604.87,36.1,0.52534,0.00019,21.36958]
[1776599467931,39.46,75604.87,36.1,0.52534,0.00019,21.36958]
[1776599468028,39.46,75596.8,36.1,0.52382,0.00019,21.37232]
[1776599468479,39.46,75589.95,36.1,0.52253,0.00019,21.3744]
[1776599473513,39.46,75587.59,36.1,0.52209,0.00019,21.37507]
[1776599475804,39.46,75588.31,36.1,0.52222,0.00019,21.37487]
[1776599475814,39.46,75588.31,36.1,0.52222,0.00019,21.37487]
[1776599475905,39.47,75588.08,36.1,0.52218,0.00019,21.37494]
[1776599476886,39.47,75588.08,36.1,0.52218,0.00019,21.37494]
[1776599477812,39.47,75588.24,36.1,0.52221,0.00019,21.37489]
[1776599479574,39.47,75594.86,36.1,0.52345,0.00019,21.37294]
[1776599481065,39.47,75595.37,36.1,0.52355,0.00019,21.37279]
[1776599481271,39.47,75595.37,36.1,0.52355,0.00019,21.37279]
[1776599481865,39.47,75603.09,36.1,0.525,0.00019,21.37023]
[1776599482578,39.47,75612.56,36.1,0.52678,0.00019,21.3667]
[1776599484660,39.47,75620.1,36.1,0.52819,0.00019,21.36359]
[1776599488619,39.47,75625.34,36.1,0.52918,0.00019,21.36127]
[1776599492411,39.47,75625.5,36.1,0.52921,0.00019,21.3612]
[1776599495814,39.48,75624.71,36.1,0.52906,0.00019,21.35751]
[1776599496583,39.48,75626.47,36.1,0.52939,0.00019,21.35671]
[1776599500167,39.48,75623.98,36.1,0.52892,0.00019,21.35785]
[1776599500246,39.48,75619.45,36.1,0.52807,0.00019,21.35984]
[1776599501546,39.48,75617.66,36.1,0.52773,0.00019,21.3606]
[1776599501648,39.48,75617.66,36.1,0.52773,0.00019,21.3606]
[1776599502718,39.48,75610.59,36.1,0.52641,0.00019,21.36344]
[1776599505547,39.49,75607.59,36.1,0.52584,0.00019,21.36458]
[1776599505738,39.49,75606.56,36.1,0.52565,0.00019,21.36496]
[1776599506641,39.49,75606.56,36.1,0.52565,0.00019,21.36496]
[1776599506695,39.49,75606.56,36.1,0.52565,0.00019,21.36496]
[1776599506771,39.49,75606.56,36.1,0.52565,0.00019,21.36496]
[1776599507299,39.49,75606.56,36.1,0.52565,0.00019,21.36496]
[1776599507308,39.49,75606.56,36.1,0.52565,0.00019,21.36496]
[1776599507349,39.49,75606.56,36.1,0.52565,0.00019,21.36496]
[1776599507389,39.49,75606.56,36.1,0.52565,0.00019,21.36496]
[1776599507452,39.49,75606.56,36.1,0.52565,0.00019,21.36496]
[1776599507392,39.49,75597.13,36.1,0.52388,0.00019,21.3682]
[1776599513082,39.49,75593.16,36.1,0.52313,0.00019,21.36944]
[1776599513158,39.49,75593.16,36.1,0.52313,0.00019,21.36944]
[1776599517481,39.49,75593.15,36.1,0.52313,0.00019,21.36945]
[1776599517951,39.49,75593.15,36.1,0.52313,0.00019,21.36945]
[1776599518240,39.49,75593.15,36.1,0.52313,0.00019,21.36945]
[1776599522524,39.49,75592.28,36.1,0.52296,0.00019,21.3697]
[1776599522751,39.49,75592.28,36.1,0.52296,0.00019,21.3697]
[1776599522907,39.49,75592.28,36.1,0.52296,0.00019,21.3697]
[1776599526308,39.49,75594.65,36.1,0.52341,0.00019,21.36898]
[1776599530528,39.49,75591.28,36.1,0.52278,0.00019,21.37]
[1776599531880,39.49,75591.25,36.1,0.52277,0.00019,21.37001]
[1776599532299,39.49,75588.76,36.1,0.5223,0.00019,21.37072]
[1776599532931,39.48,75582.61,36.1,0.52115,0.00019,21.37236]
[1776599536700,39.48,75580.91,36.1,0.52083,0.00019,21.37278]
[1776599541101,39.48,75579.01,36.1,0.52047,0.00019,21.37323]
[1776599542229,39.47,75578.36,36.1,0.52035,0.00019,21.37339]
[1776599542287,39.47,75573.06,36.1,0.51935,0.00019,21.37455]
[1776599544010,39.48,75567.28,36.1,0.51826,0.00019,21.37567]
[1776599549044,39.48,75567.15,36.1,0.51824,0.00019,21.37569]
[1776599554084,39.48,75568.48,36.1,0.51849,0.00019,21.37141]
[1776599555424,39.48,75568.48,36.1,0.51849,0.00019,21.37141]
[1776599566169,39.48,75565.58,36.1,0.51795,0.00019,21.37193]
[1776599572210,39.48,75565.44,36.1,0.51792,0.00019,21.37195]
[1776599577246,39.48,75565.22,36.1,0.51788,0.00019,21.37199]
[1776599582281,39.49,75564.95,36.1,0.51783,0.00019,21.37204]
[1776599587670,39.49,75564.88,36.1,0.51781,0.00019,21.37205]
[1776599593358,39.49,75559.87,36.1,0.51687,0.00019,21.37283]
[1776599594129,39.49,75559.87,36.1,0.51687,0.00019,21.37283]
[1776599594469,39.5,75566.7,36.1,0.51815,0.00019,21.37174]
[1776599595372,39.5,75572.27,36.1,0.5192,0.00019,21.37068]
[1776599595749,39.5,75572.27,36.1,0.5192,0.00019,21.37068]
[1776599595829,39.5,75572.27,36.1,0.5192,0.00019,21.37068]
[1776599597344,39.49,75568.75,36.1,0.51854,0.00019,21.37137]
[1776599603492,39.49,75570.55,36.1,0.51888,0.00019,21.37102]
[1776599604435,39.5,75572.05,36.1,0.51916,0.00019,21.37073]
[1776599605191,39.5,75572.05,36.1,0.51916,0.00019,21.37073]
[1776599605442,39.5,75572.17,36.1,0.51918,0.00019,21.37071]
[1776599614543,39.5,75571.48,36.1,0.51905,0.00019,21.37085]
[1776599614553,39.5,75571.48,36.1,0.51905,0.00019,21.37085]
[1776599615446,39.51,75571.56,36.1,0.51907,0.00019,21.36679]
[1776599616519,39.51,75564.26,36.1,0.51769,0.00019,21.36812]
[1776599621554,39.52,75562.8,36.1,0.51742,0.00019,21.36836]
[1776599625455,39.52,75564.32,36.1,0.5177,0.00019,21.36812]
[1776599629283,39.52,75570.92,36.1,0.51894,0.00019,21.36693]
[1776599630329,39.52,75570.92,36.1,0.51894,0.00019,21.36693]
[1776599630368,39.52,75570.92,36.1,0.51894,0.00019,21.36693]
[1776599630385,39.53,75574.37,36.1,0.51959,0.00019,21.36622]
[1776599630782,39.53,75574.37,36.1,0.51959,0.00019,21.36622]
[1776599631158,39.53,75574.37,36.1,0.51959,0.00019,21.36622]
[1776599631502,39.53,75578.66,36.1,0.5204,0.00019,21.36527]
[1776599632457,39.53,75578.66,36.1,0.5204,0.00019,21.36527]
[1776599632497,39.53,75578.66,36.1,0.5204,0.00019,21.36527]
[1776599632560,39.53,75578.66,36.1,0.5204,0.00019,21.36527]
[1776599632567,39.53,75578.66,36.1,0.5204,0.00019,21.36527]
[1776599632490,39.53,75592.92,36.1,0.52308,0.00019,21.36146]
[1776599632700,39.53,75592.92,36.1,0.52308,0.00019,21.36146]
[1776599632822,39.53,75592.92,36.1,0.52308,0.00019,21.36146]
[1776599632903,39.53,75592.92,36.1,0.52308,0.00019,21.36146]
[1776599633506,39.53,75599.79,36.1,0.52437,0.00019,21.35929]
[1776599636463,39.53,75600.7,36.1,0.52454,0.00019,21.35898]
[1776599636504,39.53,75607.0,36.1,0.52572,0.00019,21.35677]
[1776599636845,39.53,75614.25,36.1,0.52708,0.00019,21.35398]
[1776599639064,39.53,75616.55,36.1,0.52751,0.00019,21.35305]
[1776599639132,39.53,75616.56,36.1,0.52751,0.00019,21.35304]
[1776599640238,39.54,75623.14,36.1,0.52875,0.00019,21.35023]
[1776599640762,39.54,75623.14,36.1,0.52875,0.00019,21.35023]
[1776599640790,39.54,75621.92,36.1,0.52852,0.00019,21.35077]
[1776599642413,39.54,75611.18,36.1,0.5265,0.00019,21.3552]
[1776599643113,39.54,75611.18,36.1,0.5265,0.00019,21.3552]
[1776599643118,39.54,75609.69,36.1,0.52622,0.00019,21.35577]
[1776599644115,39.54,75609.69,36.1,0.52622,0.00019,21.35577]
[1776599644134,39.54,75609.69,36.1,0.52622,0.00019,21.35577]
[1776599644491,39.54,75608.9,36.1,0.52607,0.00019,21.35607]
[1776599644783,39.54,75608.9,36.1,0.52607,0.00019,21.35607]
[1776599646676,39.54,75603.45,36.1,0.52505,0.00019,21.35805]
[1776599647916,39.54,75603.65,36.1,0.52509,0.00019,21.35798]
[1776599651590,39.54,75601.12,36.1,0.52461,0.00019,21.35885]
[1776599654004,39.54,75605.02,36.1,0.52534,0.00019,21.3575]
[1776599654232,39.54,75610.64,36.1,0.5264,0.00019,21.35541]
[1776599655059,39.54,75610.64,36.1,0.5264,0.00019,21.35541]
[1776599655096,39.54,75617.45,36.1,0.52768,0.00019,21.35269]
[1776599655793,39.55,75623.67,36.1,0.52884,0.00019,21.35001]
[1776599658815,39.55,75628.53,36.1,0.52975,0.00019,21.34779]
[1776599660408,39.55,75628.53,36.1,0.52975,0.00019,21.34779]
[1776599660466,39.55,75628.53,36.1,0.52975,0.00019,21.34779]
[1776599660495,39.55,75628.6,36.1,0.52977,0.00019,21.34776]
[1776599660806,39.55,75628.6,36.1,0.52977,0.00019,21.34776]
[1776599661546,39.55,75633.06,36.1,0.5306,0.00019,21.34563]
[1776599663703,39.55,75634.49,36.1,0.53087,0.00019,21.34493]
[1776599668959,39.56,75634.29,36.1,0.53083,0.00019,21.34504]
[1776599669007,39.56,75634.95,36.1,0.53095,0.00019,21.34472]
[1776599669935,39.56,75634.95,36.1,0.53095,0.00019,21.34472]
[1776599669972,39.56,75634.95,36.1,0.53095,0.00019,21.34472]
[1776599670023,39.56,75634.95,36.1,0.53095,0.00019,21.34472]
[1776599670028,39.56,75634.95,36.1,0.53095,0.00019,21.34472]
[1776599670247,39.56,75634.95,36.1,0.53095,0.00019,21.34472]
[1776599670372,39.56,75649.64,36.1,0.5337,0.00019,21.33689]
[1776599671048,39.56,75658.41,36.1,0.53534,0.00019,21.32768]
[1776599672424,39.56,75653.38,36.1,0.5344,0.00019,21.33068]
[1776599676423,39.56,75652.81,36.1,0.5343,0.00019,21.33101]
[1776599676588,39.56,75652.81,36.1,0.5343,0.00019,21.33101]
[1776599676470,39.56,75652.41,36.1,0.53422,0.00019,21.33124]
[1776599676941,39.56,75641.96,36.1,0.53226,0.00019,21.33706]
[1776599678444,39.56,75641.96,36.1,0.53226,0.00019,21.33706]
[1776599678451,39.56,75641.96,36.1,0.53226,0.00019,21.33706]
[1776599678467,39.57,75634.64,36.1,0.53089,0.00019,21.34083]
[1776599679757,39.57,75634.64,36.1,0.53089,0.00019,21.34083]
[1776599680241,39.57,75634.64,36.1,0.53089,0.00019,21.34083]
[1776599680275,39.57,75632.75,36.1,0.53054,0.00019,21.34176]
[1776599682745,39.57,75629.41,36.1,0.52991,0.00019,21.34337]
[1776599682984,39.57,75629.16,36.1,0.52986,0.00019,21.34349]
[1776599684484,39.57,75633.31,36.1,0.53064,0.00019,21.3415]
[1776599686394,39.57,75634.91,36.1,0.53094,0.00019,21.34071]
[1776599686495,39.57,75635.47,36.1,0.53104,0.00019,21.34043]
[1776599688019,39.58,75643.62,36.1,0.53257,0.00019,21.3362]
[1776599692047,39.58,75647.86,36.1,0.53336,0.00019,21.33388]
[1776599697082,39.58,75646.32,36.1,0.53307,0.00019,21.33475]
[1776599698912,39.59,75645.03,36.1,0.53283,0.00019,21.33546]
[1776599698924,39.59,75645.03,36.1,0.53283,0.00019,21.33546]
[1776599702840,39.59,75638.91,36.1,0.53168,0.00019,21.33872]
[1776599702852,39.59,75638.91,36.1,0.53168,0.00019,21.33872]
[1776599703371,39.59,75638.91,36.1,0.53168,0.00019,21.33872]
[1776599710176,39.6,75644.25,36.1,0.53267,0.00019,21.33591]
[1776599710841,39.6,75644.25,36.1,0.53267,0.00019,21.33591]
[1776599710863,39.6,75644.25,36.1,0.53267,0.00019,21.33591]
[1776599711210,39.6,75644.25,36.1,0.53267,0.00019,21.33591]
[1776599711237,39.6,75644.25,36.1,0.53267,0.00019,21.33591]
[1776599712531,39.6,75643.03,36.1,0.53245,0.00019,21.33657]
[1776599712620,39.6,75640.56,36.1,0.53198,0.00019,21.33788]
[1776599713197,39.6,75636.17,36.1,0.53116,0.00019,21.34014]
[1776599718231,39.61,75632.65,36.1,0.5305,0.00019,21.34189]
[1776599721510,39.61,75627.22,36.1,0.52948,0.00019,21.34447]
[1776599723267,39.61,75622.77,36.1,0.52865,0.00019,21.34647]
[1776599725650,39.61,75622.2,36.1,0.52854,0.00019,21.34672]
[1776599726288,39.61,75609.79,36.1,0.52622,0.00019,21.35178]
[1776599727643,39.61,75604.46,36.1,0.52522,0.00019,21.35373]
[1776599727894,39.61,75604.46,36.1,0.52522,0.00019,21.35373]
[1776599730900,39.61,75602.86,36.1,0.52492,0.00019,21.3543]
[1776599731500,39.61,75602.86,36.1,0.52492,0.00019,21.3543]
[1776599737365,39.62,75598.98,36.1,0.52419,0.00019,21.35156]
[1776599742399,39.62,75599.19,36.1,0.52423,0.00019,21.35149]
[1776599747434,39.62,75597.95,36.1,0.524,0.00019,21.3519]
[1776599752470,39.63,75595.84,36.1,0.5236,0.00019,21.35258]
[1776599756611,39.64,75600.66,36.1,0.5245,0.00019,21.35103]
[1776599761705,39.64,75601.05,36.1,0.52457,0.00019,21.3509]
[1776599769099,39.64,75603.03,36.1,0.52494,0.00019,21.35023]
[1776599774623,39.65,75603.32,36.1,0.52499,0.00019,21.35013]
[1776599775904,39.65,75603.57,36.1,0.52504,0.00019,21.35005]
[1776599776221,39.65,75603.57,36.1,0.52504,0.00019,21.35005]
[1776599776638,39.65,75609.06,36.1,0.52607,0.00019,21.34806]
[1776599778652,39.65,75616.53,36.1,0.52747,0.00019,21.34514]
[1776599781443,39.65,75618.78,36.1,0.52789,0.00019,21.34421]
[1776599781673,39.65,75619.76,36.1,0.52807,0.00019,21.3438]
[1776599781849,39.65,75619.76,36.1,0.52807,0.00019,21.3438]
[1776599782680,39.65,75619.66,36.1,0.52805,0.00019,21.34384]
[1776599784819,39.65,75619.92,36.1,0.5281,0.00019,21.34373]
[1776599785701,39.66,75625.18,36.1,0.52908,0.00019,21.34143]
[1776599790737,39.66,75631.93,36.1,0.53034,0.00019,21.33829]
[1776599795772,39.67,75636.84,36.1,0.53126,0.00019,21.33184]
[1776599797423,39.67,75636.82,36.1,0.53126,0.00019,21.33185]
[1776599802822,39.67,75637.62,36.1,0.5314,0.00019,21.33146]
[1776599807857,39.68,75636.16,36.1,0.53113,0.00019,21.33221]
[1776599812895,39.69,75634.17,36.1,0.53075,0.00019,21.33321]
[1776599816923,39.69,75638.75,36.1,0.53161,0.00019,21.33092]
[1776599823973,39.7,75637.34,36.1,0.53134,0.00019,21.33166]
[1776599829008,39.71,75635.84,36.1,0.53105,0.00019,21.33242]
[1776599834044,39.71,75636.2,36.1,0.53112,0.00019,21.33226]
[1776599839079,39.72,75638.16,36.1,0.53148,0.00019,21.33128]
[1776599845121,39.73,75639.81,36.1,0.53178,0.00019,21.33045]
[1776599855191,39.74,75642.31,36.1,0.53225,0.00019,21.32513]
[1776599860225,39.75,75641.41,36.1,0.53208,0.00019,21.32562]
[1776599866268,39.76,75639.06,36.1,0.53163,0.00019,21.32685]
[1776599868282,39.76,75630.19,36.1,0.52998,0.00019,21.33121]
[1776599868989,39.76,75630.19,36.1,0.52998,0.00019,21.33121]
[1776599869134,39.76,75630.19,36.1,0.52998,0.00019,21.33121]
[1776599869566,39.76,75630.19,36.1,0.52998,0.00019,21.33121]
[1776599869656,39.76,75630.19,36.1,0.52998,0.00019,21.33121]
[1776599869757,39.76,75617.97,36.1,0.5277,0.00019,21.33662]
[1776599870790,39.76,75617.97,36.1,0.5277,0.00019,21.33662]
[1776599870822,39.76,75607.81,36.1,0.5258,0.00019,21.34058]
[1776599872193,39.76,75607.28,36.1,0.5257,0.00019,21.34077]
[1776599872200,39.76,75607.28,36.1,0.5257,0.00019,21.34077]
[1776599872255,39.76,75607.28,36.1,0.5257,0.00019,21.34077]
[1776599872311,39.76,75607.11,36.1,0.52567,0.00019,21.34083]
[1776599873105,39.76,75607.11,36.1,0.52567,0.00019,21.34083]
[1776599873898,39.76,75607.11,36.1,0.52567,0.00019,21.34083]
[1776599873906,39.76,75605.24,36.1,0.52532,0.00019,21.3415]
[1776599877915,39.77,75604.89,36.1,0.52525,0.00019,21.34163]
[1776599878353,39.77,75601.92,36.1,0.5247,0.00019,21.34265]
[1776599879462,39.77,75601.92,36.1,0.5247,0.00019,21.34265]
[1776599885402,39.77,75598.27,36.1,0.52401,0.00019,21.34386]
[1776599889549,39.77,75597.92,36.1,0.52395,0.00019,21.34397]
[1776599895472,39.78,75596.22,36.1,0.52363,0.00019,21.34451]
[1776599899297,39.78,75597.56,36.1,0.52388,0.00019,21.34409]
[1776599899574,39.78,75597.56,36.1,0.52388,0.00019,21.34409]
[1776599900506,39.78,75603.73,36.1,0.52503,0.00019,21.34205]
[1776599904126,39.78,75605.24,36.1,0.52531,0.00019,21.34152]
[1776599906540,39.78,75610.71,36.1,0.52633,0.00019,21.33952]
[1776599908163,39.78,75614.11,36.1,0.52697,0.00019,21.3382]
[1776599908563,39.78,75614.45,36.1,0.52703,0.00019,21.33807]
[1776599910577,39.78,75619.41,36.1,0.52796,0.00019,21.33604]
[1776599913628,39.78,75624.66,36.1,0.52894,0.00019,21.32973]
[1776599915722,39.78,75626.0,36.1,0.52919,0.00019,21.32913]
[1776599915751,39.78,75625.95,36.1,0.52918,0.00019,21.32915]
[1776599917213,39.78,75624.1,36.1,0.52883,0.00019,21.32998]
[1776599917656,39.78,75624.44,36.1,0.5289,0.00019,21.32983]
[1776599921805,39.78,75631.16,36.1,0.53015,0.00019,21.32675]
[1776599927726,39.79,75634.44,36.1,0.53076,0.00019,21.32518]
[1776599930344,39.79,75634.91,36.1,0.53085,0.00019,21.32495]
[1776599933901,39.79,75632.94,36.1,0.53048,0.00019,21.32592]
[1776599933916,39.79,75632.94,36.1,0.53048,0.00019,21.32592]
[1776599934949,39.8,75627.3,36.1,0.52942,0.00019,21.32857]
[1776599940817,39.8,75627.39,36.1,0.52944,0.00019,21.32853]
[1776599945852,39.8,75629.75,36.1,0.52988,0.00019,21.32745]
[1776599950887,39.81,75631.03,36.1,0.53012,0.00019,21.32685]
[1776599955657,39.81,75632.98,36.1,0.53048,0.00019,21.32593]
[1776599955665,39.81,75632.98,36.1,0.53048,0.00019,21.32593]
[1776599960957,39.81,75633.56,36.1,0.53058,0.00019,21.32566]
[1776599966026,39.82,75632.84,36.1,0.53045,0.00019,21.32601]
[1776599971027,39.82,75630.63,36.1,0.53004,0.00019,21.32302]
[1776599976804,39.83,75630.91,36.1,0.53009,0.00019,21.3229]
[1776599977911,39.83,75630.95,36.1,0.53009,0.00019,21.32288]
[1776599983111,39.83,75632.55,36.1,0.53039,0.00019,21.32213]
[1776599987139,39.84,75636.68,36.1,0.53116,0.00019,21.32012]
[1776599993180,39.84,75633.9,36.1,0.53064,0.00019,21.3215]
[1776599998215,39.85,75632.44,36.1,0.53036,0.00019,21.32221]
[1776600001237,39.85,75637.87,36.1,0.53137,0.00019,21.31955]
[1776600002243,39.85,75644.79,36.1,0.53266,0.00019,21.31596]
[1776600007279,39.86,75647.03,36.1,0.53307,0.00019,21.31476]
[1776600012314,39.87,75642.16,36.1,0.53216,0.00019,21.31738]
[1776600014328,39.87,75636.72,36.1,0.53115,0.00019,21.32017]
[1776600019363,39.87,75636.85,36.1,0.53117,0.00019,21.32011]
[1776600025405,39.88,75634.09,36.1,0.53065,0.00019,21.32148]
[1776600030442,39.88,75634.15,36.1,0.53066,0.00019,21.32145]
[1776600034470,39.88,75624.9,36.1,0.52894,0.00019,21.3217]
[1776600038927,39.89,75622.56,36.1,0.52851,0.00019,21.32272]
[1776600038985,39.89,75622.56,36.1,0.52851,0.00019,21.32272]
[1776600039045,39.89,75622.56,36.1,0.52851,0.00019,21.32272]
[1776600039003,39.89,75620.98,36.1,0.52821,0.00019,21.3234]
[1776600039220,39.89,75620.98,36.1,0.52821,0.00019,21.3234]
[1776600039960,39.89,75620.98,36.1,0.52821,0.00019,21.3234]
[1776600040062,39.89,75611.41,36.1,0.52643,0.00019,21.32725]
[1776600040512,39.89,75602.52,36.1,0.52478,0.00019,21.33044]
[1776600043189,39.89,75602.59,36.1,0.52479,0.00019,21.33042]
[1776600043239,39.89,75602.59,36.1,0.52479,0.00019,21.33042]
[1776600044065,39.89,75608.33,36.1,0.52586,0.00019,21.3284]
[1776600044540,39.89,75614.29,36.1,0.52697,0.00019,21.32614]
[1776600046112,39.89,75616.16,36.1,0.52731,0.00019,21.3254]
[1776600046811,39.89,75616.3,36.1,0.52734,0.00019,21.32534]
[1776600047689,39.89,75616.3,36.1,0.52734,0.00019,21.32534]
[1776600047790,39.89,75617.53,36.1,0.52757,0.00019,21.32484]
[1776600050843,39.89,75616.58,36.1,0.52739,0.00019,21.32523]
[1776600050879,39.89,75616.58,36.1,0.52739,0.00019,21.32523]
[1776600050948,39.9,75615.85,36.1,0.52726,0.00019,21.32553]
[1776600051589,39.9,75609.96,36.1,0.52616,0.00019,21.32781]
[1776600053233,39.9,75608.38,36.1,0.52586,0.00019,21.32839]
[1776600053603,39.9,75606.17,36.1,0.52545,0.00019,21.32919]
[1776600054912,39.9,75606.17,36.1,0.52545,0.00019,21.32919]
[1776600054944,39.91,75604.44,36.1,0.52513,0.00019,21.3298]
[1776600057689,39.91,75607.99,36.1,0.52579,0.00019,21.32854]
[1776600057693,39.91,75607.99,36.1,0.52579,0.00019,21.32854]
[1776600058118,39.91,75607.99,36.1,0.52579,0.00019,21.32854]
[1776600057714,39.91,75609.8,36.1,0.52612,0.00019,21.32788]
[1776600058226,39.91,75609.8,36.1,0.52612,0.00019,21.32788]
[1776600058638,39.91,75610.21,36.1,0.5262,0.00019,21.32773]
[1776600060503,39.91,75610.17,36.1,0.52619,0.00019,21.32775]
[1776600060981,39.91,75610.17,36.1,0.52619,0.00019,21.32775]
[1776600061066,39.91,75610.0,36.1,0.52616,0.00019,21.32781]
[1776600061524,39.91,75610.0,36.1,0.52616,0.00019,21.32781]
[1776600061659,39.91,75618.2,36.1,0.52769,0.00019,21.3246]
[1776600065211,39.92,75618.92,36.1,0.52782,0.00019,21.32432]
[1776600068853,39.93,75615.51,36.1,0.52718,0.00019,21.32571]
[1776600068926,39.93,75614.43,36.1,0.52698,0.00019,21.32614]
[1776600069179,39.93,75614.43,36.1,0.52698,0.00019,21.32614]
[1776600069674,39.93,75614.43,36.1,0.52698,0.00019,21.32614]
[1776600069681,39.93,75614.43,36.1,0.52698,0.00019,21.32614]
[1776600069715,39.93,75613.43,36.1,0.52679,0.00019,21.32653]
[1776600074750,39.94,75615.95,36.1,0.52726,0.00019,21.32556]
[1776600078929,39.95,75615.84,36.1,0.52723,0.00019,21.32561]
[1776600078956,39.95,75613.81,36.1,0.52685,0.00019,21.32641]
[1776600079677,39.95,75613.81,36.1,0.52685,0.00019,21.32641]
[1776600079785,39.95,75608.29,36.1,0.52583,0.00019,21.32849]
[1776600084820,39.96,75604.82,36.1,0.52518,0.00019,21.32973]
[1776600089855,39.96,75603.66,36.1,0.52496,0.00019,21.33013]
[1776600092713,39.96,75602.35,36.1,0.52472,0.00019,21.32653]
[1776600092807,39.96,75602.35,36.1,0.52472,0.00019,21.32653]
[1776600092875,39.96,75600.68,36.1,0.52441,0.00019,21.32708]
[1776600097911,39.97,75603.32,36.1,0.5249,0.00019,21.32621]
[1776600104960,39.99,75601.93,36.1,0.52463,0.00019,21.32671]
[1776600105512,39.99,75601.93,36.1,0.52463,0.00019,21.32671]
[1776600106196,40.0,75602.4,36.1,0.52472,0.00019,21.32655]
[1776600106525,40.0,75602.4,36.1,0.52472,0.00019,21.32655]
[1776600106575,40.0,75602.4,36.1,0.52472,0.00019,21.32655]
[1776600106578,40.0,75602.4,36.1,0.52472,0.00019,21.32655]
[1776600106974,40.0,75607.05,36.1,0.52558,0.00019,21.32495]
[1776600109995,40.01,75614.08,36.1,0.52688,0.00019,21.32234]
[1776600114023,40.02,75618.59,36.1,0.52772,0.00019,21.32055]
[1776600118548,40.03,75618.89,36.1,0.52777,0.00019,21.32045]
[1776600119166,40.03,75613.69,36.1,0.5268,0.00019,21.32252]
[1776600120745,40.03,75610.01,36.1,0.52612,0.00019,21.32391]
[1776600121079,40.03,75610.01,36.1,0.52612,0.00019,21.32391]
[1776600121083,40.03,75610.01,36.1,0.52612,0.00019,21.32391]
[1776600121180,40.03,75609.02,36.1,0.52594,0.00019,21.32428]
[1776600124987,40.04,75610.62,36.1,0.52623,0.00019,21.3237]
[1776600125101,40.05,75610.32,36.1,0.52617,0.00019,21.32382]
[1776600126099,40.05,75610.32,36.1,0.52617,0.00019,21.32382]
[1776600127519,40.05,75605.37,36.1,0.52525,0.00019,21.3256]
[1776600127524,40.05,75605.37,36.1,0.52525,0.00019,21.3256]
[1776600127576,40.05,75605.37,36.1,0.52525,0.00019,21.3256]
[1776600127607,40.05,75605.37,36.1,0.52525,0.00019,21.3256]
[1776600128121,40.05,75603.99,36.1,0.525,0.00019,21.32607]
[1776600128857,40.05,75603.99,36.1,0.525,0.00019,21.32607]
[1776600129394,40.05,75604.01,36.1,0.525,0.00019,21.32607]
[1776600133588,40.06,75607.28,36.1,0.5256,0.00019,21.32494]
[1776600134163,40.07,75609.5,36.1,0.52601,0.00019,21.32414]
[1776600140207,40.08,75612.2,36.1,0.52651,0.00019,21.32316]
[1776600143925,40.09,75616.46,36.1,0.52729,0.00019,21.32152]
[1776600144909,40.09,75616.46,36.1,0.52729,0.00019,21.32152]
[1776600145147,40.09,75616.46,36.1,0.52729,0.00019,21.32152]
[1776600145152,40.09,75623.46,36.1,0.52859,0.00019,21.31863]
[1776600145557,40.09,75630.52,36.1,0.5299,0.00019,21.31548]
[1776600150276,40.1,75622.03,36.1,0.52832,0.00019,21.31925]
[1776600155311,40.11,75622.9,36.1,0.52848,0.00019,21.31484]
[1776600159339,40.12,75630.57,36.1,0.5299,0.00019,21.31144]
[1776600160346,40.12,75635.87,36.1,0.53088,0.00019,21.30893]
[1776600162202,40.12,75635.87,36.1,0.53088,0.00019,21.30893]
[1776600162532,40.12,75637.02,36.1,0.53109,0.00019,21.30837]
[1776600162602,40.12,75643.65,36.1,0.53232,0.00018,21.30501]
[1776600163610,40.12,75643.65,36.1,0.53232,0.00018,21.30501]
[1776600163683,40.12,75656.46,36.1,0.53469,0.00018,21.29794]
[1776600166203,40.12,75657.76,36.1,0.53493,0.00018,21.29719]
[1776600166726,40.12,75658.1,36.1,0.53499,0.00018,21.29699]
[1776600170148,40.13,75658.32,36.1,0.53503,0.00018,21.29687]
[1776600170204,40.13,75658.32,36.1,0.53503,0.00018,21.29687]
[1776600170213,40.13,75658.53,36.1,0.53506,0.00018,21.29676]
[1776600171169,40.13,75658.53,36.1,0.53506,0.00018,21.29676]
[1776600171499,40.13,75662.49,36.1,0.5358,0.00018,21.29439]
[1776600175889,40.13,75658.83,36.1,0.53512,0.00018,21.2966]
[1776600175954,40.13,75658.83,36.1,0.53512,0.00018,21.2966]
[1776600176061,40.14,75658.86,36.1,0.53512,0.00018,21.29658]
[1776600176347,40.14,75658.86,36.1,0.53512,0.00018,21.29658]
[1776600177048,40.14,75658.86,36.1,0.53512,0.00018,21.29658]
[1776600177146,40.14,75670.48,36.1,0.53727,0.00018,21.28941]
[1776600177466,40.14,75676.39,36.1,0.53836,0.00018,21.28553]
[1776600178711,40.14,75676.39,36.1,0.53836,0.00018,21.28553]
[1776600180957,40.14,75675.64,36.1,0.53821,0.00018,21.28604]
[1776600180978,40.14,75675.64,36.1,0.53821,0.00018,21.28604]
[1776600180995,40.14,75675.64,36.1,0.53821,0.00018,21.28604]
[1776600181051,40.15,75675.16,36.1,0.53812,0.00018,21.28638]
[1776600181323,40.15,75675.16,36.1,0.53812,0.00018,21.28638]
[1776600181494,40.15,75668.56,36.1,0.5369,0.00018,21.29067]
[1776600182501,40.15,75661.41,36.1,0.53558,0.00018,21.2951]
[1776600187278,40.15,75661.27,36.1,0.53556,0.00018,21.2952]
[1776600187772,40.15,75661.27,36.1,0.53556,0.00018,21.2952]
[1776600188337,40.16,75662.97,36.1,0.53587,0.00018,21.29418]
[1776600188909,40.16,75662.97,36.1,0.53587,0.00018,21.29418]
[1776600189011,40.16,75665.5,36.1,0.53633,0.00018,21.29263]
[1776600191174,40.16,75667.03,36.1,0.53661,0.00018,21.29168]
[1776600191192,40.16,75667.03,36.1,0.53661,0.00018,21.29168]
[1776600192792,40.16,75666.21,36.1,0.53646,0.00018,21.2922]
[1776600192847,40.16,75666.21,36.1,0.53646,0.00018,21.2922]
[1776600192878,40.16,75665.94,36.1,0.53641,0.00018,21.29237]
[1776600194458,40.17,75664.4,36.1,0.53613,0.00018,21.29333]
[1776600194532,40.17,75664.4,36.1,0.53613,0.00018,21.29333]
[1776600195607,40.17,75664.07,36.1,0.53606,0.00018,21.29353]
[1776600195722,40.17,75664.07,36.1,0.53606,0.00018,21.29353]
[1776600196384,40.17,75665.01,36.1,0.53624,0.00018,21.29296]
[1776600197979,40.17,75664.18,36.1,0.53608,0.00018,21.29348]
[1776600200629,40.18,75659.88,36.1,0.53529,0.00018,21.29609]
[1776600203650,40.18,75653.89,36.1,0.53418,0.00018,21.29958]
[1776600204657,40.18,75648.28,36.1,0.53314,0.00018,21.30269]
[1776600207678,40.18,75642.57,36.1,0.53209,0.00018,21.30571]
[1776600209691,40.19,75635.61,36.1,0.5308,0.00018,21.30919]
[1776600212713,40.19,75628.33,36.1,0.52946,0.00018,21.30854]
[1776600220769,40.2,75625.9,36.1,0.529,0.00018,21.30964]
[1776600227819,40.22,75625.78,36.1,0.52897,0.00018,21.30972]
[1776600237243,40.22,75626.65,36.1,0.52913,0.00018,21.30935]
[1776600237462,40.23,75626.65,36.1,0.52913,0.00018,21.30936]
[1776600237889,40.23,75618.35,36.1,0.52759,0.00018,21.31287]
[1776600238758,40.23,75618.35,36.1,0.52759,0.00018,21.31287]
[1776600241258,40.24,75614.58,36.1,0.52689,0.00018,21.31436]
[1776600242924,40.25,75621.21,36.1,0.52812,0.00018,21.31172]
[1776600243930,40.25,75627.82,36.1,0.52933,0.00018,21.30887]
[1776600244867,40.25,75627.82,36.1,0.52933,0.00018,21.30887]
[1776600245946,40.25,75636.9,36.1,0.53101,0.00018,21.30464]
[1776600250981,40.25,75637.17,36.1,0.53106,0.00018,21.30452]
[1776600255013,40.26,75632.86,36.1,0.53026,0.00018,21.30658]
[1776600261057,40.26,75629.88,36.1,0.52971,0.00018,21.30797]
[1776600266090,40.27,75626.2,36.1,0.52903,0.00018,21.30963]
[1776600271126,40.28,75625.21,36.1,0.52884,0.00018,21.30602]
[1776600274435,40.29,75624.62,36.1,0.52873,0.00018,21.30629]
[1776600280189,40.3,75622.48,36.1,0.52833,0.00018,21.30721]
[1776600284972,40.31,75623.2,36.1,0.52846,0.00018,21.30692]
[1776600285224,40.31,75631.26,36.1,0.52995,0.00018,21.30336]
[1776600287238,40.31,75635.55,36.1,0.53074,0.00018,21.30135]
[1776600292273,40.31,75637.48,36.1,0.53109,0.00018,21.30042]
[1776600293279,40.31,75642.8,36.1,0.53207,0.00018,21.29776]
[1776600297615,40.31,75644.87,36.1,0.53245,0.00018,21.29669]
[1776600298319,40.31,75652.4,36.1,0.53384,0.00018,21.29264]
[1776600298954,40.31,75652.4,36.1,0.53384,0.00018,21.29264]
[1776600299328,40.31,75664.8,36.1,0.53612,0.00018,21.2854]
[1776600301414,40.32,75666.07,36.1,0.53635,0.00018,21.28462]
[1776600301569,40.32,75666.07,36.1,0.53635,0.00018,21.28462]
[1776600302349,40.32,75661.19,36.1,0.53545,0.00018,21.28759]
[1776600305561,40.32,75660.26,36.1,0.53528,0.00018,21.28815]
[1776600305590,40.32,75660.26,36.1,0.53528,0.00018,21.28815]
[1776600306980,40.32,75660.27,36.1,0.53528,0.00018,21.28815]
[1776600307030,40.32,75660.27,36.1,0.53528,0.00018,21.28815]
[1776600307384,40.32,75664.89,36.1,0.53613,0.00018,21.28537]
[1776600308864,40.32,75664.89,36.1,0.53613,0.00018,21.28537]
[1776600312091,40.33,75666.03,36.1,0.53634,0.00018,21.28469]
[1776600312138,40.33,75666.04,36.1,0.53634,0.00018,21.28468]
[1776600312720,40.33,75666.04,36.1,0.53634,0.00018,21.28468]
[1776600312923,40.33,75665.53,36.1,0.53624,0.00018,21.285]
[1776600314433,40.33,75654.68,36.1,0.53425,0.00018,21.29141]
[1776600315439,40.33,75648.13,36.1,0.53304,0.00018,21.29502]
[1776600318790,40.34,75642.39,36.1,0.53198,0.00018,21.29803]
[1776600324505,40.34,75639.12,36.1,0.53138,0.00018,21.29968]
[1776600329540,40.34,75638.79,36.1,0.53132,0.00018,21.29985]
[1776600334576,40.34,75639.45,36.1,0.53144,0.00018,21.29547]
[1776600335918,40.34,75639.45,36.1,0.53144,0.00018,21.29547]
[1776600337246,40.34,75641.34,36.1,0.53179,0.00018,21.29452]
[1776600337347,40.35,75655.32,36.1,0.53436,0.00018,21.28703]
[1776600338153,40.35,75655.32,36.1,0.53436,0.00018,21.28703]
[1776600338181,40.35,75663.94,36.1,0.53594,0.00018,21.28196]
[1776600342633,40.37,75668.64,36.1,0.5368,0.00018,21.27912]
[1776600344957,40.37,75667.84,36.1,0.53665,0.00018,21.27962]
[1776600345058,40.37,75667.36,36.1,0.53656,0.00018,21.27992]
[1776600345929,40.37,75667.36,36.1,0.53656,0.00018,21.27992]
[1776600346052,40.38,75672.88,36.1,0.53756,0.00018,21.27647]
[1776600347386,40.42,75682.25,36.1,0.53926,0.00018,21.27036]
[1776600350072,40.45,75683.7,36.1,0.53951,0.00018,21.26944]
[1776600350689,40.47,75678.82,36.1,0.5386,0.00018,21.27285]
[1776600351498,40.47,75678.82,36.1,0.5386,0.00018,21.27285]
[1776600351696,40.47,75675.23,36.1,0.53794,0.00018,21.27523]
[1776600353112,40.47,75675.23,36.1,0.53794,0.00018,21.27523]
[1776600353137,40.47,75675.23,36.1,0.53794,0.00018,21.27523]
[1776600353238,40.47,75667.69,36.1,0.53656,0.00018,21.28003]
[1776600353825,40.47,75667.69,36.1,0.53656,0.00018,21.28003]
[1776600354039,40.47,75665.14,36.1,0.53609,0.00018,21.2816]
[1776600354717,40.47,75658.46,36.1,0.53486,0.00018,21.28557]
[1776600355724,40.47,75653.08,36.1,0.53388,0.00018,21.28861]
[1776600357962,40.48,75651.62,36.1,0.53361,0.00018,21.28942]
[1776600358745,40.48,75661.31,36.1,0.53538,0.00018,21.28391]
[1776600363784,40.48,75658.77,36.1,0.53492,0.00018,21.28541]
[1776600364699,40.48,75658.77,36.1,0.53492,0.00018,21.28541]
[1776600369827,40.49,75657.16,36.1,0.53462,0.00018,21.28634]
[1776600371698,40.49,75657.18,36.1,0.53462,0.00018,21.28633]
[1776600372815,40.49,75657.29,36.1,0.53464,0.00018,21.28627]
[1776600373854,40.49,75651.25,36.1,0.53353,0.00018,21.28965]
[1776600378888,40.49,75650.75,36.1,0.53344,0.00018,21.28993]
[1776600381910,40.49,75645.88,36.1,0.53255,0.00018,21.29252]
[1776600382917,40.49,75639.67,36.1,0.53141,0.00018,21.29566]
[1776600387952,40.49,75635.99,36.1,0.53073,0.00018,21.29745]
[1776600393531,40.5,75633.01,36.1,0.53019,0.00018,21.2948]
[1776600393536,40.5,75633.01,36.1,0.53019,0.00018,21.2948]
[1776600393552,40.5,75633.01,36.1,0.53019,0.00018,21.2948]
[1776600399029,40.5,75632.89,36.1,0.53016,0.00018,21.29486]
[1776600407085,40.5,75632.61,36.1,0.53011,0.00018,21.29499]
[1776600412029,40.5,75632.91,36.1,0.53017,0.00018,21.29485]
[1776600412120,40.5,75625.61,36.1,0.52883,0.00018,21.2981]
[1776600413127,40.5,75620.32,36.1,0.52786,0.00018,21.30031]
[1776600414093,40.5,75620.32,36.1,0.52786,0.00018,21.30031]
[1776600415141,40.51,75628.69,36.1,0.52939,0.00018,21.29677]
[1776600420178,40.51,75630.86,36.1,0.52979,0.00018,21.29581]
[1776600422192,40.52,75624.88,36.1,0.52869,0.00018,21.29844]
[1776600428234,40.52,75622.98,36.1,0.52834,0.00018,21.29925]
[1776600430775,40.53,75621.09,36.1,0.52799,0.00018,21.30003]
[1776600436501,40.54,75613.48,36.1,0.52659,0.00018,21.30302]
[1776600437005,40.54,75613.46,36.1,0.52658,0.00018,21.30303]
[1776600438500,40.54,75612.41,36.1,0.52639,0.00018,21.30342]
[1776600438667,40.54,75611.44,36.1,0.52621,0.00018,21.30378]
[1776600439311,40.54,75610.87,36.1,0.52611,0.00018,21.30398]
[1776600444346,40.54,75609.81,36.1,0.52591,0.00018,21.30436]
[1776600444542,40.54,75609.81,36.1,0.52591,0.00018,21.30436]
[1776600445015,40.54,75609.81,36.1,0.52591,0.00018,21.30436]
[1776600445511,40.54,75609.81,36.1,0.52591,0.00018,21.30436]
[1776600445353,40.54,75609.84,36.1,0.52592,0.00018,21.30436]
[1776600446509,40.54,75609.84,36.1,0.52592,0.00018,21.30436]
[1776600448514,40.54,75609.95,36.1,0.52594,0.00018,21.30432]
[1776600450015,40.55,75609.88,36.1,0.52592,0.00018,21.30435]
[1776600452403,40.56,75615.28,36.1,0.52691,0.00018,21.29831]
[1776600457438,40.57,75616.93,36.1,0.52721,0.00018,21.29769]
[1776600461466,40.57,75621.22,36.1,0.528,0.00018,21.296]
[1776600466500,40.58,75621.25,36.1,0.528,0.00018,21.296]
[1776600468736,40.59,75625.19,36.1,0.52872,0.00018,21.29437]
[1776600469523,40.59,75632.03,36.1,0.52997,0.00018,21.29136]
[1776600471537,40.59,75637.02,36.1,0.53088,0.00018,21.28903]
[1776600476572,40.59,75629.45,36.1,0.5295,0.00018,21.29252]
[1776600481607,40.6,75633.33,36.1,0.5302,0.00018,21.29077]
[1776600484628,40.6,75628.78,36.1,0.52937,0.00018,21.29283]
[1776600489663,40.6,75631.4,36.1,0.52985,0.00018,21.29166]
[1776600494698,40.6,75634.4,36.1,0.5304,0.00018,21.29028]
[1776600498791,40.6,75643.63,36.1,0.53209,0.00018,21.28579]
[1776600502058,40.6,75649.15,36.1,0.5331,0.00018,21.28292]
[1776600503761,40.6,75656.59,36.1,0.53446,0.00018,21.27884]
[1776600508797,40.6,75651.75,36.1,0.53357,0.00018,21.28153]
[1776600513832,40.6,75657.05,36.1,0.53454,0.00018,21.27453]
[1776600515943,40.6,75657.13,36.1,0.53456,0.00018,21.27449]
[1776600516062,40.6,75657.13,36.1,0.53456,0.00018,21.27449]
[1776600516318,40.6,75657.13,36.1,0.53456,0.00018,21.27449]
[1776600516392,40.61,75657.13,36.1,0.53456,0.00018,21.27449]
[1776600516749,40.61,75657.13,36.1,0.53456,0.00018,21.27449]
[1776600516853,40.61,75667.77,36.1,0.5365,0.00018,21.2682]
[1776600518224,40.61,75667.77,36.1,0.5365,0.00018,21.2682]
[1776600518237,40.61,75672.46,36.1,0.53736,0.00018,21.26527]
[1776600522469,40.61,75671.55,36.1,0.53719,0.00018,21.26586]
[1776600523185,40.61,75672.07,36.1,0.53728,0.00018,21.26554]
[1776600523236,40.61,75672.07,36.1,0.53728,0.00018,21.26554]
[1776600523317,40.61,75677.87,36.1,0.53834,0.00018,21.26178]
[1776600524240,40.61,75677.87,36.1,0.53834,0.00018,21.26178]
[1776600524245,40.62,75688.88,36.1,0.54035,0.00018,21.25425]
[1776600525108,40.62,75688.88,36.1,0.54035,0.00018,21.25425]
[1776600529729,40.63,75690.58,36.1,0.54065,0.00018,21.25308]
[1776600531806,40.63,75692.59,36.1,0.54102,0.00018,21.25164]
[1776600531999,40.63,75692.59,36.1,0.54102,0.00018,21.25164]
[1776600532036,40.63,75682.92,36.1,0.53925,0.00018,21.25845]
[1776600533345,40.63,75682.92,36.1,0.53925,0.00018,21.25845]
[1776600533466,40.63,75682.92,36.1,0.53925,0.00018,21.25845]
[1776600534535,40.63,75679.96,36.1,0.53871,0.00018,21.26046]
[1776600538684,40.64,75678.28,36.1,0.5384,0.00018,21.2616]
[1776600538767,40.64,75678.28,36.1,0.5384,0.00018,21.2616]
[1776600539007,40.64,75685.31,36.1,0.53968,0.00018,21.25685]
[1776600540491,40.64,75685.31,36.1,0.53968,0.00018,21.25685]
[1776600540592,40.64,75689.91,36.1,0.54052,0.00018,21.25362]
[1776600542421,40.64,75682.76,36.1,0.53921,0.00018,21.25861]
[1776600543158,40.64,75682.76,36.1,0.53921,0.00018,21.25861]
[1776600543174,40.65,75680.19,36.1,0.53874,0.00018,21.26035]
[1776600546058,40.65,75672.77,36.1,0.53739,0.00018,21.26521]
[1776600548599,40.65,75670.17,36.1,0.53691,0.00018,21.26685]
[1776600549079,40.65,75666.23,36.1,0.53619,0.00018,21.26928]
[1776600554114,40.66,75665.2,36.1,0.536,0.00018,21.26991]
[1776600559149,40.66,75665.28,36.1,0.53602,0.00018,21.26987]
[1776600564308,40.66,75665.07,36.1,0.53598,0.00018,21.27001]
[1776600569484,40.66,75663.64,36.1,0.53571,0.00018,21.27087]
[1776600569494,40.66,75665.24,36.1,0.536,0.00018,21.26991]
[1776600570230,40.66,75672.99,36.1,0.53742,0.00018,21.26512]
[1776600575267,40.68,75673.01,36.1,0.53742,0.00018,21.26107]
[1776600575977,40.68,75673.01,36.1,0.53742,0.00018,21.26107]
[1776600576273,40.68,75672.2,36.1,0.53727,0.00018,21.2616]
[1776600582316,40.68,75669.97,36.1,0.53686,0.00018,21.263]
[1776600588358,40.68,75669.03,36.1,0.53669,0.00018,21.26358]
[1776600592428,40.68,75668.9,36.1,0.53667,0.00018,21.26366]
[1776600592491,40.68,75669.45,36.1,0.53677,0.00018,21.26332]
[1776600593230,40.68,75669.45,36.1,0.53677,0.00018,21.26332]
[1776600593393,40.68,75674.98,36.1,0.53778,0.00018,21.25982]
[1776600594277,40.68,75674.98,36.1,0.53778,0.00018,21.25982]
[1776600596207,40.68,75674.37,36.1,0.53766,0.00018,21.26023]
[1776600596414,40.69,75681.02,36.1,0.53887,0.00018,21.25587]
[1776600597421,40.69,75688.07,36.1,0.54016,0.00018,21.25104]
[1776600598428,40.69,75692.31,36.1,0.54093,0.00018,21.24802]
[1776600603463,40.7,75688.28,36.1,0.54019,0.00018,21.25094]
[1776600608498,40.71,75689.04,36.1,0.54032,0.00018,21.25045]
[1776600610383,40.72,75688.45,36.1,0.54021,0.00018,21.25087]
[1776600610583,40.72,75683.83,36.1,0.53937,0.00018,21.25407]
[1776600611102,40.72,75683.83,36.1,0.53937,0.00018,21.25407]
[1776600611370,40.72,75683.83,36.1,0.53937,0.00018,21.25407]
[1776600611506,40.72,75683.83,36.1,0.53937,0.00018,21.25407]
[1776600611520,40.72,75642.98,36.1,0.53192,0.00018,21.27826]
[1776600611755,40.72,75642.98,36.1,0.53192,0.00018,21.27826]
[1776600612408,40.72,75642.98,36.1,0.53192,0.00018,21.27826]
[1776600612419,40.72,75642.98,36.1,0.53192,0.00018,21.27826]
[1776600612546,40.72,75642.98,36.1,0.53192,0.00018,21.27826]
[1776600612608,40.72,75645.85,36.1,0.53244,0.00018,21.27681]
[1776600613188,40.72,75645.85,36.1,0.53244,0.00018,21.27681]
[1776600613668,40.72,75614.09,36.1,0.52664,0.00018,21.29087]
[1776600613709,40.72,75614.09,36.1,0.52664,0.00018,21.29087]
[1776600614541,40.72,75607.67,36.1,0.52546,0.00018,21.29316]
[1776600616142,40.73,75608.03,36.1,0.52553,0.00018,21.29304]
[1776600616401,40.73,75608.03,36.1,0.52553,0.00018,21.29304]
[1776600616541,40.73,75608.03,36.1,0.52553,0.00018,21.29304]
[1776600616571,40.73,75608.03,36.1,0.52553,0.00018,21.29304]
[1776600616678,40.73,75586.15,36.1,0.52153,0.00018,21.29951]
[1776600616753,40.73,75586.15,36.1,0.52153,0.00018,21.29951]
[1776600617674,40.73,75561.87,36.1,0.51708,0.00018,21.30416]
[1776600618323,40.73,75561.87,36.1,0.51708,0.00018,21.30416]
[1776600618569,40.73,75560.13,36.1,0.51677,0.00018,21.3044]
[1776600620588,40.73,75559.1,36.1,0.51658,0.00018,21.30453]
[1776600620661,40.73,75567.35,36.1,0.51809,0.00018,21.30334]
[1776600621590,40.73,75572.24,36.1,0.51898,0.00018,21.3025]
[1776600622597,40.73,75567.72,36.1,0.51815,0.00018,21.30328]
[1776600624501,40.73,75568.14,36.1,0.51823,0.00018,21.30322]
[1776600624611,40.73,75569.69,36.1,0.51852,0.00018,21.30295]
[1776600625987,40.73,75568.24,36.1,0.51825,0.00018,21.3032]
[1776600626391,40.73,75568.24,36.1,0.51825,0.00018,21.3032]
[1776600626405,40.73,75568.24,36.1,0.51825,0.00018,21.3032]
[1776600626524,40.73,75568.24,36.1,0.51825,0.00018,21.3032]
[1776600626628,40.73,75573.96,36.1,0.5193,0.00018,21.30218]
[1776600628612,40.73,75572.7,36.1,0.51907,0.00018,21.30241]
[1776600628768,40.73,75571.86,36.1,0.51891,0.00018,21.30257]
[1776600631157,40.73,75574.42,36.1,0.51938,0.00018,21.30209]
[1776600631206,40.73,75574.42,36.1,0.51938,0.00018,21.30209]
[1776600634003,40.73,75568.34,36.1,0.51827,0.00018,21.29913]
[1776600634686,40.73,75562.67,36.1,0.51723,0.00018,21.3]
[1776600636700,40.73,75556.47,36.1,0.5161,0.00018,21.30079]
[1776600638729,40.73,75551.2,36.1,0.51513,0.00018,21.30132]
[1776600643749,40.74,75551.44,36.1,0.51517,0.00018,21.3013]
[1776600648784,40.74,75554.83,36.1,0.51579,0.00018,21.30097]
[1776600653819,40.75,75551.07,36.1,0.51511,0.00018,21.30133]
[1776600658854,40.75,75554.45,36.1,0.51572,0.00018,21.30101]
[1776600660396,40.75,75554.45,36.1,0.51572,0.00018,21.30101]
[1776600660979,40.75,75554.49,36.1,0.51573,0.00018,21.30101]
[1776600661079,40.75,75559.17,36.1,0.51659,0.00018,21.30047]
[1776600667347,40.75,75558.94,36.1,0.51655,0.00018,21.3005]
[1776600668898,40.75,75561.49,36.1,0.51701,0.00018,21.30017]
[1776600669005,40.75,75561.49,36.1,0.51701,0.00018,21.30017]
[1776600669074,40.75,75561.49,36.1,0.51701,0.00018,21.30017]
[1776600669134,40.75,75561.49,36.1,0.51701,0.00018,21.30017]
[1776600669146,40.75,75561.49,36.1,0.51701,0.00018,21.30017]
[1776600669214,40.75,75561.49,36.1,0.51701,0.00018,21.30017]
[1776600669703,40.75,75561.49,36.1,0.51701,0.00018,21.30017]
[1776600669755,40.75,75570.09,36.1,0.51859,0.00018,21.29884]
[1776600670345,40.75,75570.09,36.1,0.51859,0.00018,21.29884]
[1776600670711,40.75,75570.09,36.1,0.51859,0.00018,21.29884]
[1776600670767,40.75,75610.34,36.1,0.52595,0.00018,21.2882]
[1776600670940,40.75,75616.33,36.1,0.52704,0.00018,21.286]
[1776600671809,40.75,75616.33,36.1,0.52704,0.00018,21.286]
[1776600672585,40.75,75616.33,36.1,0.52704,0.00018,21.286]
[1776600672914,40.75,75617.69,36.1,0.52729,0.00018,21.28548]
[1776600675959,40.75,75614.78,36.1,0.52676,0.00018,21.28659]
[1776600675976,40.75,75614.25,36.1,0.52666,0.00018,21.28678]
[1776600679580,40.75,75612.47,36.1,0.52634,0.00018,21.28744]
[1776600679725,40.75,75611.95,36.1,0.52624,0.00018,21.28763]
[1776600680007,40.75,75627.72,36.1,0.52912,0.00018,21.28138]
[1776600681625,40.75,75633.77,36.1,0.53022,0.00018,21.27868]
[1776600683273,40.75,75639.09,36.1,0.53119,0.00018,21.27618]
[1776600688545,40.75,75640.06,36.1,0.53137,0.00018,21.2757]
[1776600688601,40.75,75640.22,36.1,0.5314,0.00018,21.27562]
[1776600689499,40.75,75640.22,36.1,0.5314,0.00018,21.27562]
[1776600689564,40.75,75644.51,36.1,0.53218,0.00018,21.27349]
[1776600690466,40.75,75644.51,36.1,0.53218,0.00018,21.27349]
[1776600690506,40.75,75656.96,36.1,0.53446,0.00018,21.26683]
[1776600690907,40.75,75656.96,36.1,0.53446,0.00018,21.26683]
[1776600691257,40.75,75656.96,36.1,0.53446,0.00018,21.26683]
[1776600692089,40.75,75664.23,36.1,0.53578,0.00018,21.25856]
[1776600694639,40.75,75666.96,36.1,0.53628,0.00018,21.25692]
[1776600694741,40.75,75667.4,36.1,0.53636,0.00018,21.25666]
[1776600695919,40.75,75664.72,36.1,0.53587,0.00018,21.25827]
[1776600696117,40.75,75659.42,36.1,0.53491,0.00018,21.26138]
[1776600696898,40.75,75659.42,36.1,0.53491,0.00018,21.26138]
[1776600697021,40.75,75659.42,36.1,0.53491,0.00018,21.26138]
[1776600697706,40.75,75659.42,36.1,0.53491,0.00018,21.26138]
[1776600699652,40.75,75655.1,36.1,0.53412,0.00018,21.26382]
[1776600701155,40.75,75652.94,36.1,0.53372,0.00018,21.265]
[1776600701167,40.75,75652.94,36.1,0.53372,0.00018,21.265]
[1776600702546,40.75,75654.71,36.1,0.53405,0.00018,21.26403]
[1776600702550,40.75,75654.71,36.1,0.53405,0.00018,21.26403]
[1776600702587,40.75,75654.71,36.1,0.53405,0.00018,21.26403]
[1776600703300,40.75,75652.65,36.1,0.53367,0.00018,21.26516]
[1776600703309,40.75,75662.36,36.1,0.53544,0.00018,21.25968]
[1776600705926,40.75,75661.45,36.1,0.53527,0.00018,21.26021]
[1776600707895,40.75,75662.42,36.1,0.53545,0.00018,21.25965]
[1776600707916,40.75,75662.42,36.1,0.53545,0.00018,21.25965]
[1776600708211,40.75,75662.42,36.1,0.53545,0.00018,21.25965]
[1776600708556,40.75,75662.42,36.1,0.53545,0.00018,21.25965]
[1776600708651,40.75,75666.16,36.1,0.53613,0.00018,21.25742]
[1776600709208,40.76,75676.83,36.1,0.53808,0.00018,21.25074]
[1776600710623,40.76,75676.83,36.1,0.53808,0.00018,21.25074]
[1776600711602,40.76,75680.43,36.1,0.53873,0.00018,21.24838]
[1776600711660,40.76,75671.15,36.1,0.53704,0.00018,21.25437]
[1776600712287,40.76,75671.15,36.1,0.53704,0.00018,21.25437]
[1776600712301,40.76,75671.15,36.1,0.53704,0.00018,21.25437]
[1776600712335,40.76,75665.42,36.1,0.53599,0.00018,21.25788]
[1776600716256,40.76,75660.41,36.1,0.53508,0.00018,21.26084]
[1776600718276,40.76,75660.37,36.1,0.53507,0.00018,21.26086]
[1776600718289,40.76,75660.37,36.1,0.53507,0.00018,21.26086]
[1776600718494,40.76,75660.37,36.1,0.53507,0.00018,21.26086]
[1776600718614,40.76,75660.37,36.1,0.53507,0.00018,21.26086]
[1776600718715,40.76,75660.52,36.1,0.5351,0.00018,21.26077]
[1776600718971,40.76,75660.52,36.1,0.5351,0.00018,21.26077]
[1776600719278,40.76,75656.46,36.1,0.53436,0.00018,21.26308]
[1776600722299,40.76,75650.87,36.1,0.53334,0.00018,21.26615]
[1776600727334,40.76,75646.78,36.1,0.5326,0.00018,21.2683]
[1776600730858,40.76,75644.09,36.1,0.53211,0.00018,21.26967]
[1776600731426,40.76,75644.09,36.1,0.53211,0.00018,21.26967]
[1776600731434,40.76,75650.85,36.1,0.53334,0.00018,21.26615]
[1776600736397,40.76,75641.94,36.1,0.53171,0.00018,21.27074]
[1776600738411,40.76,75635.64,36.1,0.53056,0.00018,21.27377]
[1776600743446,40.76,75634.91,36.1,0.53043,0.00018,21.2741]
[1776600748563,40.75,75633.0,36.1,0.53009,0.00018,21.27498]
[1776600749821,40.75,75635.84,36.1,0.5306,0.00018,21.27367]
[1776600750795,40.75,75639.4,36.1,0.53125,0.00018,21.27197]
[1776600751911,40.75,75638.09,36.1,0.53102,0.00018,21.26853]
[1776600754523,40.75,75645.87,36.1,0.53244,0.00018,21.26467]
[1776600756539,40.75,75641.51,36.1,0.53164,0.00018,21.26687]
[1776600758551,40.75,75636.94,36.1,0.53081,0.00018,21.26907]
[1776600762579,40.75,75641.15,36.1,0.53158,0.00018,21.26704]
[1776600765600,40.74,75637.04,36.1,0.53083,0.00018,21.26902]
[1776600771643,40.74,75641.02,36.1,0.53156,0.00018,21.26709]
[1776600774667,40.74,75636.15,36.1,0.53067,0.00018,21.26943]
[1776600777692,40.74,75642.04,36.1,0.53175,0.00018,21.26658]
[1776600777974,40.74,75642.04,36.1,0.53175,0.00018,21.26658]
[1776600778290,40.74,75642.04,36.1,0.53175,0.00018,21.26658]
[1776600778390,40.74,75642.04,36.1,0.53175,0.00018,21.26658]
[1776600778472,40.74,75642.04,36.1,0.53175,0.00018,21.26658]
[1776600778517,40.74,75642.04,36.1,0.53175,0.00018,21.26658]
[1776600778558,40.74,75642.04,36.1,0.53175,0.00018,21.26658]
[1776600778699,40.74,75660.8,36.1,0.53517,0.00018,21.25649]
[1776600779035,40.74,75660.8,36.1,0.53517,0.00018,21.25649]
[1776600779097,40.74,75660.8,36.1,0.53517,0.00018,21.25649]
[1776600779122,40.74,75660.8,36.1,0.53517,0.00018,21.25649]
[1776600779706,40.74,75659.81,36.1,0.53499,0.00018,21.25706]
[1776600780467,40.74,75659.81,36.1,0.53499,0.00018,21.25706]
[1776600780476,40.74,75659.81,36.1,0.53499,0.00018,21.25706]
[1776600780561,40.74,75659.81,36.1,0.53499,0.00018,21.25706]
[1776600780713,40.74,75653.91,36.1,0.53391,0.00018,21.26038]
[1776600784741,40.74,75649.4,36.1,0.53309,0.00018,21.26281]
[1776600786755,40.74,75645.23,36.1,0.53233,0.00018,21.26498]
[1776600791110,40.74,75647.59,36.1,0.53276,0.00018,21.26376]
[1776600791231,40.74,75647.59,36.1,0.53276,0.00018,21.26376]
[1776600791790,40.74,75651.98,36.1,0.53356,0.00018,21.26143]
[1776600796792,40.74,75655.95,36.1,0.53428,0.00018,21.25925]
[1776600797832,40.74,75651.33,36.1,0.53344,0.00018,21.26178]
[1776600799846,40.74,75645.33,36.1,0.53235,0.00018,21.26493]
[1776600804882,40.74,75644.45,36.1,0.53219,0.00018,21.26537]
[1776600809917,40.74,75643.0,36.1,0.53192,0.00018,21.2661]
[1776600812938,40.74,75636.06,36.1,0.53066,0.00018,21.2654]
[1776600814952,40.74,75631.43,36.1,0.52981,0.00018,21.26753]
[1776600815959,40.74,75627.3,36.1,0.52906,0.00018,21.26935]
[1776600820995,40.73,75628.88,36.1,0.52935,0.00018,21.26865]
[1776600827036,40.73,75630.03,36.1,0.52956,0.00018,21.26814]
[1776600832072,40.72,75629.38,36.1,0.52945,0.00018,21.26842]
[1776600837107,40.72,75628.45,36.1,0.52928,0.00018,21.26882]
[1776600838365,40.72,75628.45,36.1,0.52928,0.00018,21.26882]
[1776600838748,40.72,75628.45,36.1,0.52928,0.00018,21.26882]
[1776600838752,40.72,75639.82,36.1,0.53135,0.00018,21.26357]
[1776600839213,40.72,75639.82,36.1,0.53135,0.00018,21.26357]
[1776600839465,40.72,75639.82,36.1,0.53135,0.00018,21.26357]
[1776600839515,40.72,75639.82,36.1,0.53135,0.00018,21.26357]
[1776600839709,40.72,75653.84,36.1,0.53392,0.00018,21.2563]
[1776600840468,40.72,75653.84,36.1,0.53392,0.00018,21.2563]
[1776600840483,40.72,75653.84,36.1,0.53392,0.00018,21.2563]
[1776600840569,40.72,75658.21,36.1,0.53471,0.00018,21.25385]
[1776600842222,40.72,75652.22,36.1,0.53362,0.00018,21.25718]
[1776600843616,40.72,75652.22,36.1,0.53362,0.00018,21.25718]
[1776600844879,40.72,75653.5,36.1,0.53385,0.00018,21.25649]
[1776600850993,40.72,75656.21,36.1,0.53435,0.00018,21.25499]
[1776600851008,40.72,75656.21,36.1,0.53435,0.00018,21.25499]
[1776600856243,40.72,75655.35,36.1,0.53419,0.00018,21.25548]
[1776600862285,40.73,75655.53,36.1,0.53422,0.00018,21.25538]
[1776600867461,40.73,75655.12,36.1,0.53414,0.00018,21.25561]
[1776600876726,40.73,75655.57,36.1,0.53423,0.00018,21.25129]
[1776600878558,40.73,75656.39,36.1,0.53438,0.00018,21.25083]
[1776600878633,40.73,75656.39,36.1,0.53438,0.00018,21.25083]
[1776600878761,40.73,75656.39,36.1,0.53438,0.00018,21.25083]
[1776600878820,40.73,75656.39,36.1,0.53438,0.00018,21.25083]
[1776600879405,40.73,75662.89,36.1,0.53557,0.00018,21.24709]
[1776600880530,40.73,75662.89,36.1,0.53557,0.00018,21.24709]
[1776600880595,40.73,75662.89,36.1,0.53557,0.00018,21.24709]
[1776600882649,40.73,75663.92,36.1,0.53575,0.00018,21.24649]
[1776600882829,40.73,75666.04,36.1,0.53614,0.00018,21.24522]
[1776600883433,40.73,75674.6,36.1,0.5377,0.00018,21.23988]
[1776600886453,40.73,75679.13,36.1,0.53852,0.00018,21.23694]
[1776600891488,40.74,75678.83,36.1,0.53847,0.00018,21.23716]
[1776600897909,40.74,75678.94,36.1,0.53848,0.00018,21.2371]
[1776600898538,40.74,75690.7,36.1,0.54062,0.00018,21.22903]
[1776600900052,40.74,75694.7,36.1,0.54135,0.00018,21.22614]
[1776600900917,40.74,75704.89,36.1,0.54321,0.00018,21.21846]
[1776600902566,40.75,75697.06,36.1,0.54178,0.00018,21.2244]
[1776600903888,40.75,75697.06,36.1,0.54178,0.00018,21.2244]
[1776600903919,40.74,75697.45,36.1,0.54185,0.00018,21.22411]
[1776600904648,40.74,75697.45,36.1,0.54185,0.00018,21.22411]
[1776600904716,40.74,75705.22,36.1,0.54327,0.00018,21.2182]
[1776600906594,40.74,75700.02,36.1,0.54232,0.00018,21.22218]
[1776600907330,40.74,75700.02,36.1,0.54232,0.00018,21.22218]
[1776600907601,40.74,75691.55,36.1,0.54078,0.00018,21.22841]
[1776600908607,40.74,75683.5,36.1,0.53932,0.00018,21.23403]
[1776600909456,40.74,75683.5,36.1,0.53932,0.00018,21.23403]
[1776600909879,40.74,75683.5,36.1,0.53932,0.00018,21.23403]
[1776600910994,40.74,75679.9,36.1,0.53866,0.00018,21.23646]
[1776600913415,40.74,75680.47,36.1,0.53876,0.00018,21.23608]
[1776600914650,40.74,75684.86,36.1,0.53956,0.00018,21.23312]
[1776600917670,40.75,75689.39,36.1,0.54038,0.00018,21.22997]
[1776600922342,40.75,75685.71,36.1,0.53971,0.00018,21.23254]
[1776600922706,40.75,75686.25,36.1,0.53981,0.00018,21.23216]
[1776600927256,40.75,75685.37,36.1,0.53965,0.00018,21.23278]
[1776600928702,40.75,75685.3,36.1,0.53964,0.00018,21.23283]
[1776600929756,40.75,75706.48,36.1,0.54349,0.00018,21.21725]
[1776600931113,40.75,75706.97,36.1,0.54358,0.00018,21.2128]
[1776600932776,40.75,75701.76,36.1,0.54264,0.00018,21.21683]
[1776600934172,40.75,75706.56,36.1,0.54351,0.00018,21.21312]
[1776600936628,40.75,75710.27,36.1,0.54419,0.00018,21.21018]
[1776600936820,40.75,75710.27,36.1,0.54419,0.00018,21.21018]
[1776600937176,40.75,75710.27,36.1,0.54419,0.00018,21.21018]
[1776600937260,40.75,75712.86,36.1,0.54466,0.00018,21.20809]
[1776600942847,40.75,75714.89,36.1,0.54503,0.00018,21.20641]
[1776600947882,40.74,75708.08,36.1,0.5438,0.00018,21.21187]
[1776600952917,40.74,75705.61,36.1,0.54335,0.00018,21.2138]
[1776600956945,40.74,75699.35,36.1,0.54221,0.00018,21.21858]
[1776600959966,40.73,75705.88,36.1,0.5434,0.00018,21.21356]
[1776600961980,40.73,75696.16,36.1,0.54163,0.00018,21.22094]
[1776600962987,40.73,75688.58,36.1,0.54025,0.00018,21.22642]
[1776600968021,40.74,75686.58,36.1,0.53988,0.00018,21.22784]
[1776600973056,40.75,75686.77,36.1,0.53991,0.00018,21.22774]
[1776600978097,40.76,75688.85,36.1,0.54028,0.00018,21.22631]
[1776600983132,40.76,75688.32,36.1,0.54018,0.00018,21.22671]
[1776600988167,40.77,75690.48,36.1,0.54057,0.00018,21.22522]
[1776600993203,40.78,75693.88,36.1,0.54119,0.00018,21.21871]
[1776600995217,40.77,75701.69,36.1,0.54262,0.00018,21.21289]
[1776600996224,40.77,75709.83,36.1,0.5441,0.00018,21.20654]
[1776600998240,40.77,75713.98,36.1,0.54485,0.00018,21.20318]
[1776601003273,40.76,75716.79,36.1,0.54537,0.00018,21.20085]
[1776601008307,40.76,75718.55,36.1,0.54569,0.00018,21.19936]
[1776601013343,40.76,75718.18,36.1,0.54563,0.00018,21.19965]
[1776601017334,40.75,75718.37,36.1,0.54566,0.00018,21.19948]
[1776601017658,40.75,75718.37,36.1,0.54566,0.00018,21.19948]
[1776601017663,40.75,75718.37,36.1,0.54566,0.00018,21.19948]
[1776601017809,40.75,75718.37,36.1,0.54566,0.00018,21.19948]
[1776601017834,40.75,75718.37,36.1,0.54566,0.00018,21.19948]
[1776601017966,40.75,75721.79,36.1,0.54629,0.00018,21.19659]
[1776601019170,40.75,75728.87,36.1,0.54757,0.00018,21.19046]
[1776601019748,40.75,75728.87,36.1,0.54757,0.00018,21.19046]
[1776601019793,40.75,75729.75,36.1,0.54773,0.00018,21.18968]
[1776601020450,40.75,75729.75,36.1,0.54773,0.00018,21.18968]
[1776601020910,40.75,75729.29,36.1,0.54765,0.00018,21.19009]
[1776601021601,40.75,75729.29,36.1,0.54765,0.00018,21.19009]
[1776601021641,40.75,75729.29,36.1,0.54765,0.00018,21.19009]
[1776601021703,40.75,75730.0,36.1,0.54778,0.00018,21.18946]
[1776601022784,40.75,75725.43,36.1,0.54695,0.00018,21.19347]
[1776601023415,40.75,75720.53,36.1,0.54606,0.00018,21.19766]
[1776601026435,40.75,75711.09,36.1,0.54434,0.00018,21.20543]
[1776601032215,40.75,75710.67,36.1,0.54427,0.00018,21.20575]
[1776601037512,40.75,75708.14,36.1,0.54381,0.00018,21.20777]
[1776601042547,40.75,75707.81,36.1,0.54375,0.00018,21.20805]
[1776601047582,40.75,75708.14,36.1,0.54381,0.00018,21.20779]
[1776601052618,40.75,75702.47,36.1,0.54278,0.00018,21.20814]
[1776601054632,40.76,75696.38,36.1,0.54167,0.00018,21.21273]
[1776601055639,40.76,75689.63,36.1,0.54044,0.00018,21.21762]
[1776601059667,40.76,75696.27,36.1,0.54164,0.00018,21.21284]
[1776601062688,40.76,75691.52,36.1,0.54078,0.00018,21.21629]
[1776601070744,40.77,75689.67,36.1,0.54043,0.00018,21.21765]
[1776601073764,40.78,75696.19,36.1,0.54162,0.00018,21.21296]
[1776601074631,40.78,75696.19,36.1,0.54162,0.00018,21.21296]
[1776601074772,40.78,75701.33,36.1,0.54255,0.00018,21.20912]
[1776601079807,40.78,75702.58,36.1,0.54277,0.00018,21.20818]
[1776601080440,40.78,75702.58,36.1,0.54277,0.00018,21.20818]
[1776601082977,40.78,75697.92,36.1,0.54193,0.00018,21.2117]
[1776601084847,40.78,75688.58,36.1,0.54023,0.00018,21.21845]
[1776601089882,40.79,75687.36,36.1,0.54,0.00018,21.21933]
[1776601094917,40.8,75687.13,36.1,0.53995,0.00018,21.21952]
[1776601099952,40.8,75686.51,36.1,0.53984,0.00018,21.21998]
[1776601104987,40.81,75688.27,36.1,0.54015,0.00018,21.21878]
[1776601110022,40.82,75688.21,36.1,0.54013,0.00018,21.21885]
[1776601115057,40.83,75686.68,36.1,0.53986,0.00018,21.21587]
[1776601120092,40.83,75685.41,36.1,0.53962,0.00018,21.21677]
[1776601125127,40.84,75686.81,36.1,0.53987,0.00018,21.21583]
[1776601131169,40.85,75687.77,36.1,0.54004,0.00018,21.21519]
[1776601136147,40.86,75686.34,36.1,0.53978,0.00018,21.2162]
[1776601138218,40.86,75678.54,36.1,0.53835,0.00018,21.22147]
[1776601143253,40.86,75674.93,36.1,0.53769,0.00018,21.22382]
[1776601148289,40.87,75674.26,36.1,0.53757,0.00018,21.22426]
[1776601157304,40.87,75674.26,36.1,0.53757,0.00018,21.22426]
[1776601169510,40.88,75674.5,36.1,0.5376,0.00018,21.22415]
[1776601174474,40.89,75679.79,36.1,0.53856,0.00018,21.21669]
[1776601179510,40.9,75680.61,36.1,0.53871,0.00018,21.21617]
[1776601184868,40.93,75682.54,36.1,0.53904,0.00018,21.21498]
[1776601188571,40.94,75687.9,36.1,0.54001,0.00018,21.21135]
[1776601190723,40.94,75689.88,36.1,0.54037,0.00018,21.20997]
[1776601190967,40.94,75689.88,36.1,0.54037,0.00018,21.20997]
[1776601191013,40.94,75689.88,36.1,0.54037,0.00018,21.20997]
[1776601191103,40.94,75692.38,36.1,0.54082,0.00018,21.20821]
[1776601191596,40.94,75701.67,36.1,0.5425,0.00018,21.2014]
[1776601193697,40.94,75701.9,36.1,0.54254,0.00018,21.20122]
[1776601196114,40.94,75701.59,36.1,0.54249,0.00018,21.20145]
[1776601201911,40.94,75700.79,36.1,0.54234,0.00018,21.20205]
[1776601202008,40.94,75701.13,36.1,0.54241,0.00018,21.20179]
[1776601208714,40.94,75697.84,36.1,0.5418,0.00018,21.20427]
[1776601212388,40.95,75693.67,36.1,0.54105,0.00018,21.20732]
[1776601215764,40.95,75687.88,36.1,0.53999,0.00018,21.21142]
[1776601216771,40.95,75683.53,36.1,0.5392,0.00018,21.2144]
[1776601221807,40.96,75680.85,36.1,0.53871,0.00018,21.2162]
[1776601226841,40.96,75680.89,36.1,0.53872,0.00018,21.2162]
[1776601231878,40.97,75682.69,36.1,0.53905,0.00018,21.21094]
[1776601237022,40.97,75685.51,36.1,0.53955,0.00018,21.20905]
[1776601237920,40.98,75694.74,36.1,0.54123,0.00018,21.20258]
[1776601242955,40.98,75696.96,36.1,0.54162,0.00018,21.20099]
[1776601246983,40.98,75692.17,36.1,0.54075,0.00018,21.20446]
[1776601252018,40.99,75689.66,36.1,0.54029,0.00018,21.20625]
[1776601258060,41.0,75686.46,36.1,0.53971,0.00018,21.20848]
[1776601263095,41.0,75682.34,36.1,0.53896,0.00018,21.21129]
[1776601267123,41.0,75676.64,36.1,0.53792,0.00018,21.21503]
[1776601272159,41.01,75675.5,36.1,0.53772,0.00018,21.21577]
[1776601277194,41.01,75677.3,36.1,0.53804,0.00018,21.21463]
[1776601278201,41.01,75673.19,36.1,0.53729,0.00018,21.21725]
[1776601283236,41.02,75672.28,36.1,0.53713,0.00018,21.21783]
[1776601288271,41.02,75672.22,36.1,0.53711,0.00018,21.21788]
[1776601293306,41.02,75670.36,36.1,0.53678,0.00018,21.21496]
[1776601299348,41.03,75670.31,36.1,0.53677,0.00018,21.215]
[1776601304384,41.03,75668.76,36.1,0.53648,0.00018,21.21596]
[1776601306212,41.03,75668.19,36.1,0.53638,0.00018,21.21631]
[1776601306324,41.03,75668.19,36.1,0.53638,0.00018,21.21631]
[1776601312440,41.04,75661.38,36.1,0.53514,0.00018,21.22033]
[1776601312654,41.04,75661.38,36.1,0.53514,0.00018,21.22033]
[1776601313447,41.04,75659.73,36.1,0.53484,0.00018,21.22127]
[1776601318482,41.04,75658.81,36.1,0.53468,0.00018,21.22179]
[1776601321275,41.04,75656.15,36.1,0.53419,0.00018,21.22327]
[1776601321503,41.04,75654.31,36.1,0.53386,0.00018,21.22427]
[1776601324423,41.04,75651.72,36.1,0.53339,0.00018,21.22566]
[1776601326647,41.04,75650.32,36.1,0.53314,0.00018,21.2264]
[1776601327546,41.04,75655.83,36.1,0.53414,0.00018,21.22344]
[1776601327913,41.04,75655.83,36.1,0.53414,0.00018,21.22344]
[1776601328553,41.04,75659.87,36.1,0.53487,0.00018,21.22119]
[1776601333589,41.04,75662.69,36.1,0.53538,0.00018,21.21957]
[1776601334595,41.04,75666.85,36.1,0.53613,0.00018,21.21713]
[1776601338044,41.04,75667.39,36.1,0.53623,0.00018,21.21681]
[1776601344665,41.04,75667.06,36.1,0.53617,0.00018,21.21701]
[1776601349700,41.05,75666.63,36.1,0.53609,0.00018,21.21728]
[1776601354735,41.05,75666.78,36.1,0.53612,0.00018,21.21312]
[1776601359771,41.05,75668.86,36.1,0.5365,0.00018,21.21188]
[1776601364806,41.05,75670.86,36.1,0.53686,0.00018,21.21067]
[1776601367827,41.06,75675.51,36.1,0.5377,0.00018,21.20777]
[1776601371855,41.06,75681.79,36.1,0.53883,0.00018,21.20371]
[1776601377898,41.07,75678.96,36.1,0.53831,0.00018,21.20559]
[1776601382933,41.07,75678.77,36.1,0.53828,0.00018,21.20573]
[1776601384947,41.08,75673.12,36.1,0.53725,0.00018,21.20933]
[1776601389981,41.08,75672.37,36.1,0.53711,0.00018,21.20981]
[1776601395017,41.08,75671.7,36.1,0.53699,0.00018,21.21023]
[1776601397031,41.08,75675.83,36.1,0.53774,0.00018,21.20765]
[1776601402065,41.09,75672.36,36.1,0.53711,0.00018,21.20984]
[1776601407118,41.09,75671.01,36.1,0.53686,0.00018,21.21069]
[1776601416181,41.1,75670.98,36.1,0.53686,0.00018,21.20664]
[1776601426671,41.1,75670.89,36.1,0.53684,0.00018,21.20671]
[1776601436321,41.11,75670.79,36.1,0.53681,0.00018,21.2068]
[1776601441192,41.11,75670.87,36.1,0.53683,0.00018,21.20675]
[1776601445356,41.11,75665.17,36.1,0.53579,0.00018,21.21018]
[1776601445427,41.11,75665.17,36.1,0.53579,0.00018,21.21018]
[1776601445454,41.11,75664.41,36.1,0.53566,0.00018,21.21063]
[1776601446390,41.11,75655.73,36.1,0.53408,0.00018,21.21554]
[1776601451425,41.11,75654.04,36.1,0.53378,0.00018,21.21646]
[1776601456461,41.11,75654.3,36.1,0.53383,0.00018,21.21631]
[1776601457035,41.11,75654.3,36.1,0.53383,0.00018,21.21631]
[1776601457309,41.11,75654.3,36.1,0.53383,0.00018,21.21631]
[1776601457468,41.11,75648.45,36.1,0.53277,0.00018,21.2194]
[1776601458475,41.11,75636.82,36.1,0.53066,0.00018,21.22509]
[1776601464518,41.11,75634.57,36.1,0.53025,0.00018,21.22612]
[1776601469553,41.11,75634.45,36.1,0.53023,0.00018,21.22617]
[1776601470992,41.11,75634.45,36.1,0.53023,0.00018,21.22617]
[1776601472574,41.11,75629.09,36.1,0.52926,0.00018,21.22446]
[1776601474588,41.11,75624.88,36.1,0.5285,0.00018,21.22623]
[1776601479625,41.11,75624.21,36.1,0.52838,0.00018,21.22651]
[1776601484659,41.11,75622.76,36.1,0.52811,0.00018,21.2271]
[1776601489384,41.12,75620.1,36.1,0.52763,0.00018,21.22817]
[1776601498759,41.13,75616.69,36.1,0.527,0.00018,21.22949]
[1776601503795,41.14,75613.68,36.1,0.52645,0.00018,21.23061]
[1776601508830,41.15,75613.06,36.1,0.52634,0.00018,21.23084]
[1776601511421,41.15,75607.85,36.1,0.52539,0.00018,21.23265]
[1776601515436,41.15,75607.31,36.1,0.52529,0.00018,21.23283]
[1776601515878,41.15,75601.89,36.1,0.52431,0.00018,21.23458]
[1776601516810,41.15,75601.89,36.1,0.52431,0.00018,21.23458]
[1776601516846,41.15,75601.89,36.1,0.52431,0.00018,21.23458]
[1776601517297,41.15,75601.89,36.1,0.52431,0.00018,21.23458]
[1776601517376,41.15,75601.89,36.1,0.52431,0.00018,21.23458]
[1776601517383,41.15,75594.86,36.1,0.52303,0.00018,21.23664]
[1776601518217,41.15,75594.86,36.1,0.52303,0.00018,21.23664]
[1776601518264,41.15,75583.68,36.1,0.521,0.00018,21.23947]
[1776601519525,41.15,75583.68,36.1,0.521,0.00018,21.23947]
[1776601519555,41.15,75583.68,36.1,0.521,0.00018,21.23947]
[1776601519612,41.15,75583.47,36.1,0.52097,0.00018,21.23952]
[1776601519862,41.15,75583.47,36.1,0.52097,0.00018,21.23952]
[1776601519909,41.15,75567.56,36.1,0.51808,0.00018,21.24259]
[1776601520813,41.15,75567.56,36.1,0.51808,0.00018,21.24259]
[1776601520916,41.16,75561.49,36.1,0.51697,0.00018,21.24347]
[1776601525951,41.15,75562.17,36.1,0.5171,0.00018,21.24338]
[1776601530986,41.15,75562.64,36.1,0.51718,0.00018,21.24331]
[1776601536021,41.14,75559.53,36.1,0.51662,0.00018,21.23965]
[1776601537137,41.14,75559.53,36.1,0.51662,0.00018,21.23965]
[1776601537261,41.14,75554.52,36.1,0.51571,0.00018,21.24021]
[1776601538427,41.14,75554.52,36.1,0.51571,0.00018,21.24021]
[1776601539451,41.14,75553.52,36.1,0.51553,0.00018,21.24031]
[1776601539461,41.14,75553.52,36.1,0.51553,0.00018,21.24031]
[1776601539514,41.14,75553.52,36.1,0.51553,0.00018,21.24031]
[1776601545662,41.14,75553.59,36.1,0.51554,0.00018,21.2403]
[1776601548801,41.14,75556.73,36.1,0.51611,0.00018,21.23997]
[1776601549345,41.14,75556.8,36.1,0.51612,0.00018,21.23997]
[1776601549738,41.14,75556.8,36.1,0.51612,0.00018,21.23997]
[1776601550119,41.15,75561.67,36.1,0.51701,0.00018,21.23938]
[1776601556160,41.16,75562.93,36.1,0.51724,0.00018,21.23921]
[1776601561195,41.17,75563.19,36.1,0.51728,0.00018,21.23918]
[1776601564478,41.17,75565.59,36.1,0.51772,0.00018,21.23884]
[1776601570198,41.18,75561.57,36.1,0.51699,0.00018,21.2394]
[1776601571595,41.19,75562.05,36.1,0.51707,0.00018,21.23934]
[1776601577173,41.2,75557.26,36.1,0.5162,0.00018,21.23993]
[1776601577268,41.2,75557.26,36.1,0.5162,0.00018,21.23993]
[1776601577697,41.2,75557.26,36.1,0.5162,0.00018,21.23993]
[1776601580591,41.2,75564.72,36.1,0.51755,0.00018,21.23897]
[1776601581336,41.2,75557.6,36.1,0.51626,0.00018,21.23989]
[1776601582317,41.2,75557.6,36.1,0.51626,0.00018,21.23989]
[1776601583350,41.21,75563.29,36.1,0.51729,0.00018,21.23918]
[1776601585365,41.21,75567.61,36.1,0.51808,0.00018,21.23854]
[1776601589553,41.21,75568.6,36.1,0.51826,0.00018,21.23838]
[1776601589666,41.21,75568.6,36.1,0.51826,0.00018,21.23838]
[1776601589765,41.22,75568.72,36.1,0.51828,0.00018,21.23837]
[1776601594429,41.22,75573.44,36.1,0.51914,0.00018,21.23348]
[1776601600472,41.21,75575.46,36.1,0.5195,0.00018,21.2331]
[1776601609526,41.21,75576.6,36.1,0.51971,0.00018,21.23288]
[1776601609535,41.21,75575.99,36.1,0.5196,0.00018,21.233]
[1776601612612,41.21,75573.3,36.1,0.51911,0.00018,21.23351]
[1776601614565,41.21,75567.89,36.1,0.51813,0.00018,21.23443]
[1776601614570,41.21,75563.56,36.1,0.51734,0.00018,21.23508]
[1776601617592,41.21,75556.77,36.1,0.51611,0.00018,21.23592]
[1776601618598,41.21,75551.5,36.1,0.51515,0.00018,21.23644]
[1776601623634,41.22,75551.71,36.1,0.51519,0.00018,21.23642]
[1776601628733,41.22,75550.17,36.1,0.51491,0.00018,21.23655]
[1776601631690,41.23,75563.37,36.1,0.51731,0.00018,21.23511]
[1776601633429,41.23,75563.73,36.1,0.51737,0.00018,21.23506]
[1776601635274,41.23,75568.51,36.1,0.51824,0.00018,21.23434]
[1776601635718,41.23,75574.93,36.1,0.5194,0.00018,21.23322]
[1776601636732,41.23,75574.93,36.1,0.5194,0.00018,21.23322]
[1776601642769,41.23,75579.24,36.1,0.52019,0.00018,21.23236]
[1776601648809,41.23,75580.72,36.1,0.52045,0.00018,21.23204]
[1776601651560,41.23,75579.88,36.1,0.5203,0.00018,21.23222]
[1776601651829,41.23,75578.72,36.1,0.52009,0.00018,21.2284]
[1776601656865,41.23,75575.99,36.1,0.5196,0.00018,21.22894]
[1776601658598,41.23,75575.87,36.1,0.51958,0.00018,21.22897]
[1776601659075,41.23,75574.56,36.1,0.51934,0.00018,21.22922]
[1776601659886,41.23,75567.47,36.1,0.51805,0.00018,21.23044]
[1776601660834,41.23,75567.47,36.1,0.51805,0.00018,21.23044]
[1776601661900,41.23,75572.93,36.1,0.51904,0.00018,21.22952]
[1776601662978,41.23,75573.92,36.1,0.51922,0.00018,21.22933]
[1776601663914,41.23,75575.05,36.1,0.51943,0.00018,21.22912]
[1776601671229,41.23,75575.29,36.1,0.51947,0.00018,21.22908]
[1776601671331,41.23,75575.33,36.1,0.51948,0.00018,21.22907]
[1776601679019,41.23,75574.98,36.1,0.51941,0.00018,21.22914]
[1776601684063,41.23,75573.93,36.1,0.51922,0.00018,21.22933]
[1776601688256,41.23,75572.48,36.1,0.51896,0.00018,21.2296]
[1776601690106,41.22,75564.17,36.1,0.51745,0.00018,21.23093]
[1776601692218,41.22,75558.09,36.1,0.51635,0.00018,21.23171]
[1776601698161,41.22,75554.33,36.1,0.51567,0.00018,21.23211]
[1776601700175,41.22,75549.13,36.1,0.51472,0.00018,21.23257]
[1776601705210,41.22,75549.11,36.1,0.51472,0.00018,21.23257]
[1776601709238,41.22,75544.74,36.1,0.51393,0.00018,21.23286]
[1776601712258,41.23,75540.27,36.1,0.51311,0.00018,21.229]
[1776601714273,41.23,75549.0,36.1,0.5147,0.00018,21.22851]
[1776601717294,41.24,75553.31,36.1,0.51548,0.00018,21.22815]
[1776601722328,41.25,75549.89,36.1,0.51486,0.00018,21.22845]
[1776601727365,41.25,75548.85,36.1,0.51467,0.00018,21.22853]
[1776601732400,41.26,75549.15,36.1,0.51472,0.00018,21.22851]
[1776601738442,41.27,75548.9,36.1,0.51468,0.00018,21.22853]
[1776601743530,41.28,75547.44,36.1,0.51441,0.00018,21.22863]
[1776601743552,41.28,75547.44,36.1,0.51441,0.00018,21.22863]
[1776601745660,41.28,75544.88,36.1,0.51395,0.00018,21.22879]
[1776601749791,41.29,75542.6,36.1,0.51354,0.00018,21.22891]
[1776601755561,41.3,75543.41,36.1,0.51368,0.00018,21.22887]
[1776601757896,41.3,75544.51,36.1,0.51388,0.00018,21.22881]
[1776601757963,41.3,75549.08,36.1,0.51471,0.00018,21.22852]
[1776601758582,41.3,75563.99,36.1,0.51741,0.00018,21.22691]
[1776601760748,41.3,75567.23,36.1,0.518,0.00018,21.22643]
[1776601763468,41.3,75565.23,36.1,0.51764,0.00018,21.22673]
[1776601764624,41.3,75559.52,36.1,0.5166,0.00018,21.22749]
[1776601769658,41.3,75560.28,36.1,0.51674,0.00018,21.2274]
[1776601774694,41.29,75563.4,36.1,0.51731,0.00018,21.22292]
[1776601779367,41.29,75563.95,36.1,0.51741,0.00018,21.22285]
[1776601785169,41.29,75567.54,36.1,0.51806,0.00018,21.22231]
[1776601789938,41.28,75559.14,36.1,0.51654,0.00018,21.22347]
[1776601793601,41.28,75555.26,36.1,0.51583,0.00018,21.2239]
[1776601793618,41.28,75555.26,36.1,0.51583,0.00018,21.2239]
[1776601799003,41.28,75554.88,36.1,0.51576,0.00018,21.22394]
[1776601804040,41.29,75560.38,36.1,0.51676,0.00018,21.22332]
[1776601809079,41.29,75560.87,36.1,0.51685,0.00018,21.22326]
[1776601812898,41.3,75559.15,36.1,0.51654,0.00018,21.22347]
[1776601812912,41.3,75559.15,36.1,0.51654,0.00018,21.22347]
[1776601819149,41.3,75559.33,36.1,0.51657,0.00018,21.22345]
[1776601824184,41.3,75560.97,36.1,0.51687,0.00018,21.22325]
[1776601830227,41.29,75559.75,36.1,0.51665,0.00018,21.2234]
[1776601831255,41.29,75559.75,36.1,0.51665,0.00018,21.2234]
[1776601831272,41.29,75559.75,36.1,0.51665,0.00018,21.2234]
[1776601838576,41.29,75559.7,36.1,0.51664,0.00018,21.21934]
[1776601845334,41.31,75558.51,36.1,0.51642,0.00018,21.21948]
[1776601846487,41.31,75558.51,36.1,0.51642,0.00018,21.21948]
[1776601846515,41.31,75558.51,36.1,0.51642,0.00018,21.21948]
[1776601846823,41.31,75558.51,36.1,0.51642,0.00018,21.21948]
[1776601846947,41.31,75552.25,36.1,0.51528,0.00018,21.22012]
[1776601847348,41.31,75546.35,36.1,0.51421,0.00018,21.22057]
[1776601851376,41.31,75542.02,36.1,0.51343,0.00018,21.22081]
[1776601855404,41.32,75532.3,36.1,0.51167,0.00018,21.22103]
[1776601860440,41.32,75531.71,36.1,0.51156,0.00018,21.22103]
[1776601863742,41.32,75533.4,36.1,0.51187,0.00018,21.22102]
[1776601869813,41.33,75532.06,36.1,0.51162,0.00018,21.22103]
[1776601869907,41.33,75532.06,36.1,0.51162,0.00018,21.22103]
[1776601870415,41.33,75531.99,36.1,0.51161,0.00018,21.22103]
[1776601870510,41.33,75542.83,36.1,0.51358,0.00018,21.22077]
[1776601873531,41.33,75537.86,36.1,0.51267,0.00018,21.22095]
[1776601878565,41.34,75536.67,36.1,0.51246,0.00018,21.22098]
[1776601883600,41.34,75537.61,36.1,0.51263,0.00018,21.22096]
[1776601888636,41.35,75540.28,36.1,0.51311,0.00018,21.22088]
[1776601890650,41.35,75545.2,36.1,0.514,0.00018,21.22065]
[1776601895684,41.35,75542.85,36.1,0.51358,0.00018,21.2167]
[1776601898705,41.36,75547.82,36.1,0.51448,0.00018,21.21641]
[1776601903330,41.36,75548.6,36.1,0.51462,0.00018,21.21636]
[1776601907512,41.36,75549.36,36.1,0.51476,0.00018,21.2163]
[1776601907529,41.36,75549.36,36.1,0.51476,0.00018,21.2163]
[1776601913815,41.36,75546.05,36.1,0.51416,0.00018,21.21653]
[1776601918850,41.37,75549.36,36.1,0.51476,0.00018,21.2163]
[1776601922640,41.37,75548.74,36.1,0.51464,0.00018,21.21635]
[1776601927811,41.38,75546.82,36.1,0.5143,0.00018,21.21648]
[1776601935969,41.4,75546.5,36.1,0.51424,0.00018,21.21651]
[1776601942011,41.4,75545.25,36.1,0.51401,0.00018,21.21658]
[1776601945032,41.41,75539.48,36.1,0.51297,0.00018,21.21684]
[1776601950067,41.41,75538.46,36.1,0.51278,0.00018,21.21687]
[1776601954694,41.41,75538.05,36.1,0.51271,0.00018,21.21281]
[1776601955105,41.41,75543.73,36.1,0.51374,0.00018,21.2126]
[1776601960114,41.41,75547.83,36.1,0.51448,0.00018,21.21235]
[1776601962153,41.41,75539.68,36.1,0.513,0.00018,21.21277]
[1776601963343,41.41,75541.26,36.1,0.51329,0.00018,21.21271]
[1776601969203,41.41,75546.54,36.1,0.51424,0.00018,21.21244]
[1776601973672,41.41,75546.61,36.1,0.51426,0.00018,21.21243]
[1776601980281,41.41,75546.19,36.1,0.51418,0.00018,21.21246]
[1776601981289,41.41,75540.32,36.1,0.51312,0.00018,21.21274]
[1776601983809,41.41,75536.01,36.1,0.51234,0.00018,21.21286]
[1776601989344,41.42,75532.94,36.1,0.51178,0.00018,21.21289]
[1776601994382,41.42,75532.39,36.1,0.51168,0.00018,21.21289]
[1776601999416,41.42,75532.52,36.1,0.51171,0.00018,21.21289]
[1776602000926,41.43,75537.03,36.1,0.51252,0.00018,21.21284]
[1776602007473,41.43,75537.71,36.1,0.51265,0.00018,21.21282]
[1776602013515,41.44,75535.65,36.1,0.51227,0.00018,21.2088]
[1776602019557,41.45,75535.72,36.1,0.51229,0.00018,21.20879]
[1776602024592,41.45,75535.76,36.1,0.51229,0.00018,21.20879]
[1776602031641,41.46,75535.65,36.1,0.51227,0.00018,21.2088]
[1776602036676,41.46,75535.15,36.1,0.51218,0.00018,21.2088]
[1776602042430,41.46,75535.15,36.1,0.51218,0.00018,21.2088]
[1776602042482,41.46,75535.15,36.1,0.51218,0.00018,21.2088]
[1776602045874,41.48,75541.07,36.1,0.51325,0.00018,21.20865]
[1776602051786,41.49,75543.64,36.1,0.51372,0.00018,21.20854]
[1776602056821,41.5,75543.66,36.1,0.51372,0.00018,21.20854]
[1776602061856,41.52,75545.76,36.1,0.5141,0.00018,21.20843]
[1776602063120,41.52,75545.76,36.1,0.5141,0.00018,21.20843]
[1776602068023,41.53,75542.42,36.1,0.51349,0.00018,21.2086]
[1776602069152,41.53,75542.96,36.1,0.51359,0.00018,21.20857]
[1776602069254,41.53,75557.84,36.1,0.51628,0.00018,21.2074]
[1776602070919,41.53,75561.9,36.1,0.51701,0.00018,21.20692]
[1776602075954,41.54,75562.19,36.1,0.51706,0.00018,21.20281]
[1776602079508,41.55,75562.32,36.1,0.51708,0.00018,21.2028]
[1776602079689,41.55,75562.32,36.1,0.51708,0.00018,21.2028]
[1776602079982,41.55,75569.0,36.1,0.51829,0.00018,21.20183]
[1776602080522,41.55,75569.0,36.1,0.51829,0.00018,21.20183]
[1776602080989,41.55,75573.47,36.1,0.51909,0.00018,21.20107]
[1776602081996,41.55,75577.67,36.1,0.51985,0.00018,21.20028]
[1776602087032,41.55,75578.81,36.1,0.52006,0.00018,21.20006]
[1776602092067,41.54,75580.08,36.1,0.52029,0.00018,21.1998]
[1776602099116,41.54,75576.04,36.1,0.51956,0.00018,21.2006]
[1776602104993,41.54,75576.29,36.1,0.5196,0.00018,21.20055]
[1776602105175,41.54,75576.29,36.1,0.5196,0.00018,21.20055]
[1776602105231,41.54,75576.29,36.1,0.5196,0.00018,21.20055]
[1776602105264,41.54,75572.3,36.1,0.51888,0.00018,21.20128]
[1776602106397,41.54,75566.45,36.1,0.51783,0.00018,21.20222]
[1776602106765,41.54,75566.45,36.1,0.51783,0.00018,21.20222]
[1776602107666,41.54,75567.11,36.1,0.51795,0.00018,21.20212]
[1776602109186,41.54,75562.05,36.1,0.51704,0.00018,21.20283]
[1776602114221,41.53,75562.08,36.1,0.51704,0.00018,21.20282]
[1776602119259,41.53,75563.16,36.1,0.51724,0.00018,21.20268]
[1776602122279,41.52,75555.74,36.1,0.5159,0.00018,21.20355]
[1776602125301,41.52,75560.86,36.1,0.51682,0.00018,21.20297]
[1776602130336,41.52,75564.75,36.1,0.51752,0.00018,21.20246]
[1776602131002,41.52,75564.75,36.1,0.51752,0.00018,21.20246]
[1776602135371,41.52,75569.62,36.1,0.51841,0.00018,21.19764]
[1776602140405,41.52,75572.32,36.1,0.51889,0.00018,21.19719]
[1776602140589,41.52,75572.32,36.1,0.51889,0.00018,21.19719]
[1776602141413,41.52,75573.79,36.1,0.51916,0.00018,21.19693]
[1776602142831,41.52,75574.15,36.1,0.51922,0.00018,21.19686]
[1776602147061,41.52,75573.04,36.1,0.51902,0.00018,21.19706]
[1776602147111,41.51,75573.04,36.1,0.51902,0.00018,21.19706]
[1776602148965,41.51,75572.15,36.1,0.51886,0.00018,21.19722]
[1776602148975,41.51,75572.15,36.1,0.51886,0.00018,21.19722]
[1776602151483,41.51,75565.22,36.1,0.51761,0.00018,21.19832]
[1776602152490,41.51,75560.99,36.1,0.51685,0.00018,21.19888]
[1776602157525,41.51,75558.87,36.1,0.51647,0.00018,21.19914]
[1776602160955,41.51,75557.86,36.1,0.51628,0.00018,21.19925]
[1776602162559,41.5,75551.36,36.1,0.51511,0.00018,21.19988]
[1776602163567,41.5,75544.89,36.1,0.51394,0.00018,21.20033]
[1776602167595,41.5,75540.59,36.1,0.51316,0.00018,21.20053]
[1776602173099,41.5,75540.18,36.1,0.51309,0.00018,21.20054]
[1776602176658,41.51,75531.71,36.1,0.51156,0.00018,21.20068]
[1776602181693,41.51,75531.99,36.1,0.51161,0.00018,21.20068]
[1776602186729,41.51,75535.28,36.1,0.51221,0.00018,21.20066]
[1776602191767,41.52,75536.05,36.1,0.51234,0.00018,21.19658]
[1776602196950,41.52,75535.33,36.1,0.51221,0.00018,21.19659]
[1776602197808,41.52,75530.06,36.1,0.51126,0.00018,21.1966]
[1776602202844,41.52,75529.13,36.1,0.51109,0.00018,21.19659]
[1776602212914,41.52,75528.3,36.1,0.51094,0.00018,21.19658]
[1776602218955,41.53,75530.44,36.1,0.51133,0.00018,21.1966]
[1776602222984,41.53,75524.93,36.1,0.51034,0.00018,21.19649]
[1776602223695,41.53,75524.93,36.1,0.51034,0.00018,21.19649]
[1776602223705,41.53,75524.93,36.1,0.51034,0.00018,21.19649]
[1776602226283,41.53,75520.83,36.1,0.50959,0.00018,21.19633]
[1776602226284,41.53,75520.83,36.1,0.50959,0.00018,21.19633]
[1776602232048,41.53,75517.37,36.1,0.50897,0.00018,21.19613]
[1776602237083,41.54,75518.7,36.1,0.50921,0.00018,21.19621]
[1776602242117,41.54,75513.7,36.1,0.50831,0.00018,21.19586]
[1776602246928,41.54,75511.85,36.1,0.50797,0.00018,21.1957]
[1776602252187,41.54,75508.36,36.1,0.50734,0.00018,21.1913]
[1776602257223,41.54,75507.75,36.1,0.50723,0.00018,21.19123]
[1776602257558,41.54,75507.75,36.1,0.50723,0.00018,21.19123]
[1776602258229,41.54,75513.39,36.1,0.50825,0.00018,21.19176]
[1776602261251,41.54,75518.94,36.1,0.50925,0.00018,21.19215]
[1776602262320,41.54,75518.94,36.1,0.50925,0.00018,21.19215]
[1776602262330,41.54,75518.94,36.1,0.50925,0.00018,21.19215]
[1776602262333,41.54,75518.94,36.1,0.50925,0.00018,21.19215]
[1776602263265,41.54,75531.81,36.1,0.51158,0.00018,21.19254]
[1776602264399,41.54,75531.81,36.1,0.51158,0.00018,21.19254]
[1776602264777,41.55,75535.8,36.1,0.5123,0.00018,21.19251]
[1776602264780,41.55,75535.8,36.1,0.5123,0.00018,21.19251]
[1776602264833,41.55,75535.8,36.1,0.5123,0.00018,21.19251]
[1776602264982,41.55,75535.8,36.1,0.5123,0.00018,21.19251]
[1776602267292,41.55,75542.2,36.1,0.51345,0.00018,21.19232]
[1776602272328,41.55,75546.39,36.1,0.51421,0.00018,21.19211]
[1776602274098,41.56,75546.57,36.1,0.51424,0.00018,21.1921]
[1776602278317,41.55,75549.36,36.1,0.51475,0.00018,21.1919]
[1776602279569,41.55,75549.92,36.1,0.51485,0.00018,21.19186]
[1776602279571,41.55,75549.92,36.1,0.51485,0.00018,21.19186]
[1776602280048,41.55,75550.24,36.1,0.51491,0.00018,21.19184]
[1776602282430,41.55,75545.74,36.1,0.51409,0.00018,21.19214]
[1776602282521,41.55,75537.31,36.1,0.51257,0.00018,21.19248]
[1776602283405,41.56,75528.83,36.1,0.51104,0.00018,21.19251]
[1776602288080,41.56,75524.72,36.1,0.5103,0.00018,21.19241]
[1776602294041,41.56,75528.3,36.1,0.51094,0.00018,21.1925]
[1776602294482,41.56,75533.28,36.1,0.51184,0.00018,21.19254]
[1776602295490,41.56,75538.76,36.1,0.51283,0.00018,21.19245]
[1776602300525,41.57,75538.73,36.1,0.51283,0.00018,21.19245]
[1776602305560,41.57,75537.35,36.1,0.51258,0.00018,21.19248]
[1776602313615,41.58,75537.31,36.1,0.51257,0.00018,21.18841]
[1776602323685,41.59,75538.77,36.1,0.51283,0.00018,21.18838]
[1776602329727,41.59,75538.25,36.1,0.51274,0.00018,21.18839]
[1776602332749,41.6,75533.29,36.1,0.51185,0.00018,21.18846]
[1776602333756,41.6,75528.26,36.1,0.51094,0.00018,21.18843]
[1776602338791,41.6,75527.56,36.1,0.51081,0.00018,21.18842]
[1776602339636,41.6,75527.56,36.1,0.51081,0.00018,21.18842]
[1776602343228,41.6,75527.01,36.1,0.51071,0.00018,21.1884]
[1776602345840,41.6,75521.09,36.1,0.50964,0.00018,21.18819]
[1776602349868,41.61,75527.17,36.1,0.51074,0.00018,21.18841]
[1776602351881,41.61,75522.39,36.1,0.50988,0.00018,21.18825]
[1776602353896,41.61,75518.1,36.1,0.5091,0.00018,21.18803]
[1776602358930,41.61,75519.56,36.1,0.50937,0.00018,21.18811]
[1776602365980,41.62,75519.43,36.1,0.50935,0.00018,21.1881]
[1776602371015,41.62,75522.01,36.1,0.50981,0.00018,21.18416]
[1776602376049,41.63,75522.44,36.1,0.50989,0.00018,21.18418]
[1776602381085,41.63,75519.06,36.1,0.50928,0.00018,21.18401]
[1776602390148,41.64,75519.02,36.1,0.50927,0.00018,21.18401]
[1776602395691,41.64,75516.12,36.1,0.50875,0.00018,21.18382]
[1776602399917,41.64,75511.72,36.1,0.50796,0.00018,21.18347]
[1776602399974,41.64,75511.72,36.1,0.50796,0.00018,21.18347]
[1776602409281,41.64,75515.68,36.1,0.50867,0.00018,21.18379]
[1776602414510,41.64,75515.78,36.1,0.50869,0.00018,21.1838]
[1776602420359,41.64,75517.27,36.1,0.50896,0.00018,21.1839]
[1776602425395,41.64,75515.71,36.1,0.50868,0.00018,21.18379]
[1776602430430,41.65,75516.47,36.1,0.50881,0.00018,21.18384]
[1776602435465,41.65,75518.11,36.1,0.50911,0.00018,21.17988]
[1776602440499,41.66,75516.98,36.1,0.5089,0.00018,21.1798]
[1776602444778,41.66,75514.67,36.1,0.50849,0.00018,21.17964]
[1776602450381,41.66,75511.75,36.1,0.50796,0.00018,21.17939]
[1776602457620,41.66,75508.26,36.1,0.50733,0.00018,21.17906]
[1776602463662,41.65,75505.92,36.1,0.50691,0.00018,21.1788]
[1776602468697,41.65,75508.11,36.1,0.5073,0.00018,21.17904]
[1776602473732,41.65,75506.37,36.1,0.50699,0.00018,21.17885]
[1776602474430,41.65,75506.37,36.1,0.50699,0.00018,21.17885]
[1776602474667,41.65,75506.37,36.1,0.50699,0.00018,21.17885]
[1776602474745,41.65,75494.91,36.1,0.50492,0.00018,21.17728]
[1776602474878,41.65,75494.91,36.1,0.50492,0.00018,21.17728]
[1776602474951,41.65,75494.91,36.1,0.50492,0.00018,21.17728]
[1776602474976,41.65,75494.91,36.1,0.50492,0.00018,21.17728]
[1776602475059,41.65,75494.91,36.1,0.50492,0.00018,21.17728]
[1776602475161,41.65,75494.91,36.1,0.50492,0.00018,21.17728]
[1776602475747,41.64,75470.94,36.1,0.5006,0.00018,21.17214]
[1776602476370,41.64,75470.94,36.1,0.5006,0.00018,21.17214]
[1776602476754,41.64,75476.49,36.1,0.5016,0.00018,21.17355]
[1776602476863,41.64,75476.49,36.1,0.5016,0.00018,21.17355]
[1776602477765,41.64,75476.49,36.1,0.5016,0.00018,21.17355]
[1776602477786,41.64,75480.57,36.1,0.50233,0.00018,21.1745]
[1776602480194,41.64,75480.98,36.1,0.50241,0.00018,21.1746]
[1776602480198,41.64,75480.98,36.1,0.50241,0.00018,21.1746]
[1776602480781,41.64,75481.72,36.1,0.50254,0.00018,21.17476]
[1776602481148,41.64,75481.72,36.1,0.50254,0.00018,21.17476]
[1776602486823,41.65,75484.26,36.1,0.503,0.00018,21.1753]
[1776602494108,41.65,75484.43,36.1,0.50303,0.00018,21.17534]
[1776602499750,41.66,75485.81,36.1,0.50328,0.00018,21.17155]
[1776602499915,41.66,75490.7,36.1,0.50416,0.00018,21.17248]
[1776602500809,41.66,75490.7,36.1,0.50416,0.00018,21.17248]
[1776602500818,41.66,75490.7,36.1,0.50416,0.00018,21.17248]
[1776602500869,41.66,75490.7,36.1,0.50416,0.00018,21.17248]
[1776602500922,41.66,75494.8,36.1,0.5049,0.00018,21.17318]
[1776602502523,41.66,75494.8,36.1,0.5049,0.00018,21.17318]
[1776602502936,41.66,75508.12,36.1,0.50731,0.00018,21.17497]
[1776602503942,41.66,75513.25,36.1,0.50823,0.00018,21.17545]
[1776602508977,41.67,75510.21,36.1,0.50768,0.00018,21.17518]
[1776602515020,41.67,75507.79,36.1,0.50725,0.00018,21.17493]
[1776602520056,41.68,75502.89,36.1,0.50637,0.00018,21.17436]
[1776602525301,41.69,75501.1,36.1,0.50604,0.00018,21.17412]
[1776602534164,41.7,75500.14,36.1,0.50587,0.00018,21.17399]
[1776602542222,41.72,75499.64,36.1,0.50579,0.00018,21.17392]
[1776602547258,41.73,75499.42,36.1,0.50575,0.00018,21.17388]
[1776602552293,41.74,75499.91,36.1,0.50584,0.00018,21.16988]
[1776602554306,41.74,75506.81,36.1,0.50708,0.00018,21.17074]
[1776602554863,41.74,75506.81,36.1,0.50708,0.00018,21.17074]
[1776602560349,41.74,75504.6,36.1,0.50668,0.00018,21.17049]
[1776602565384,41.75,75507.86,36.1,0.50727,0.00018,21.17086]
[1776602570420,41.75,75511.87,36.1,0.50799,0.00018,21.17125]
[1776602576462,41.76,75512.46,36.1,0.5081,0.00018,21.1713]
[1776602581496,41.76,75512.98,36.1,0.50819,0.00018,21.17134]
[1776602586532,41.76,75513.7,36.1,0.50832,0.00018,21.1714]
[1776602587287,41.76,75513.7,36.1,0.50832,0.00018,21.1714]
[1776602587492,41.76,75513.7,36.1,0.50832,0.00018,21.1714]
[1776602587534,41.76,75513.7,36.1,0.50832,0.00018,21.1714]
[1776602587536,41.76,75513.7,36.1,0.50832,0.00018,21.1714]
[1776602588161,41.76,75517.52,36.1,0.50901,0.00018,21.17168]
[1776602588490,41.76,75517.52,36.1,0.50901,0.00018,21.17168]
[1776602588546,41.76,75521.94,36.1,0.5098,0.00018,21.17193]
[1776602589212,41.76,75521.94,36.1,0.5098,0.00018,21.17193]
[1776602589553,41.76,75529.0,36.1,0.51107,0.00018,21.17214]
[1776602591024,41.76,75529.31,36.1,0.51113,0.00018,21.17214]
[1776602592889,41.76,75530.24,36.1,0.5113,0.00018,21.17216]
[1776602593011,41.76,75530.97,36.1,0.51143,0.00018,21.17216]
[1776602599623,41.77,75530.65,36.1,0.51137,0.00018,21.17216]
[1776602604657,41.77,75530.27,36.1,0.5113,0.00018,21.17216]
[1776602609692,41.77,75531.0,36.1,0.51143,0.00018,21.17216]
[1776602614727,41.77,75534.17,36.1,0.512,0.00018,21.16808]
[1776602619764,41.77,75537.77,36.1,0.51265,0.00018,21.16803]
[1776602621968,41.77,75537.99,36.1,0.51269,0.00018,21.16803]
[1776602621988,41.77,75537.99,36.1,0.51269,0.00018,21.16803]
[1776602623191,41.77,75537.99,36.1,0.51269,0.00018,21.16803]
[1776602628827,41.77,75541.81,36.1,0.51338,0.00018,21.16791]
[1776602636112,41.78,75542.03,36.1,0.51342,0.00018,21.1679]
[1776602636120,41.78,75542.03,36.1,0.51342,0.00018,21.1679]
[1776602636186,41.78,75542.03,36.1,0.51342,0.00018,21.1679]
[1776602641918,41.79,75546.08,36.1,0.51414,0.00018,21.1677]
[1776602646953,41.79,75547.08,36.1,0.51432,0.00018,21.16764]
[1776602646989,41.79,75547.08,36.1,0.51432,0.00018,21.16764]
[1776602647051,41.79,75547.08,36.1,0.51432,0.00018,21.16764]
[1776602647960,41.79,75536.32,36.1,0.51239,0.00018,21.16806]
[1776602649632,41.79,75536.32,36.1,0.51239,0.00018,21.16806]
[1776602655009,41.79,75531.91,36.1,0.5116,0.00018,21.16809]
[1776602660045,41.8,75533.57,36.1,0.51189,0.00018,21.16809]
[1776602665414,41.8,75533.56,36.1,0.51189,0.00018,21.16809]
[1776602671122,41.8,75534.2,36.1,0.51201,0.00018,21.16401]
[1776602676157,41.8,75533.6,36.1,0.5119,0.00018,21.16401]
[1776602681193,41.8,75533.11,36.1,0.51181,0.00018,21.16401]
[1776602683195,41.8,75533.11,36.1,0.51181,0.00018,21.16401]
[1776602688066,41.8,75533.08,36.1,0.51181,0.00018,21.16401]
[1776602691033,41.8,75533.0,36.1,0.51179,0.00018,21.16401]
[1776602696297,41.8,75533.93,36.1,0.51196,0.00018,21.16401]
[1776602701969,41.8,75535.97,36.1,0.51233,0.00018,21.16399]
[1776602703991,41.8,75535.91,36.1,0.51232,0.00018,21.16399]
[1776602704317,41.8,75535.91,36.1,0.51232,0.00018,21.16399]
[1776602704321,41.8,75535.91,36.1,0.51232,0.00018,21.16399]
[1776602705361,41.8,75541.23,36.1,0.51327,0.00018,21.16385]
[1776602706361,41.8,75541.23,36.1,0.51327,0.00018,21.16385]
[1776602710469,41.81,75545.14,36.1,0.51397,0.00018,21.16367]
[1776602710596,41.81,75545.14,36.1,0.51397,0.00018,21.16367]
[1776602710686,41.81,75545.14,36.1,0.51397,0.00018,21.16367]
[1776602711404,41.81,75532.54,36.1,0.51171,0.00018,21.16401]
[1776602715037,41.81,75531.11,36.1,0.51145,0.00018,21.16401]
[1776602720470,41.81,75532.95,36.1,0.51178,0.00018,21.16401]
[1776602725543,41.81,75532.86,36.1,0.51177,0.00018,21.16401]
[1776602735575,41.82,75528.73,36.1,0.51103,0.00018,21.1599]
[1776602740613,41.82,75526.68,36.1,0.51066,0.00018,21.15986]
[1776602745648,41.82,75526.41,36.1,0.51061,0.00018,21.15985]
[1776602751067,41.82,75523.78,36.1,0.51014,0.00018,21.15977]
[1776602751690,41.82,75523.73,36.1,0.51013,0.00018,21.15977]
[1776602753311,41.82,75521.69,36.1,0.50976,0.00018,21.15968]
[1776602754082,41.82,75521.69,36.1,0.50976,0.00018,21.15968]
[1776602754361,41.82,75521.72,36.1,0.50977,0.00018,21.15968]
[1776602754482,41.82,75521.72,36.1,0.50977,0.00018,21.15968]
[1776602754486,41.82,75521.72,36.1,0.50977,0.00018,21.15968]
[1776602754815,41.82,75521.72,36.1,0.50977,0.00018,21.15968]
[1776602754844,41.82,75519.54,36.1,0.50937,0.00018,21.15957]
[1776602755269,41.82,75519.54,36.1,0.50937,0.00018,21.15957]
[1776602755272,41.82,75519.54,36.1,0.50937,0.00018,21.15957]
[1776602755718,41.82,75512.29,36.1,0.50807,0.00018,21.15905]
[1776602757537,41.82,75511.4,36.1,0.50791,0.00018,21.15897]
[1776602757732,41.82,75504.52,36.1,0.50667,0.00018,21.15824]
[1776602759809,41.83,75500.35,36.1,0.50592,0.00018,21.1577]
[1776602759840,41.83,75500.35,36.1,0.50592,0.00018,21.1577]
[1776602759911,41.83,75500.24,36.1,0.5059,0.00018,21.15768]
[1776602762257,41.83,75498.05,36.1,0.50551,0.00018,21.15737]
[1776602762767,41.83,75507.06,36.1,0.50713,0.00018,21.15853]
[1776602763773,41.83,75514.75,36.1,0.50851,0.00018,21.15925]
[1776602764883,41.83,75514.75,36.1,0.50851,0.00018,21.15925]
[1776602764985,41.83,75514.75,36.1,0.50851,0.00018,21.15925]
[1776602765057,41.83,75514.75,36.1,0.50851,0.00018,21.15925]
[1776602766050,41.83,75514.75,36.1,0.50851,0.00018,21.15925]
[1776602766088,41.83,75522.73,36.1,0.50995,0.00018,21.15973]
[1776602766224,41.83,75522.73,36.1,0.50995,0.00018,21.15973]
[1776602769310,41.83,75523.07,36.1,0.51001,0.00018,21.15974]
[1776602773908,41.83,75523.43,36.1,0.51007,0.00018,21.15975]
[1776602774249,41.83,75523.42,36.1,0.51007,0.00018,21.15975]
[1776602775296,41.83,75523.43,36.1,0.51007,0.00018,21.15975]
[1776602781674,41.83,75523.92,36.1,0.51016,0.00018,21.15977]
[1776602781707,41.83,75523.92,36.1,0.51016,0.00018,21.15977]
[1776602786936,41.83,75528.13,36.1,0.51092,0.00018,21.15989]
[1776602787227,41.83,75528.13,36.1,0.51092,0.00018,21.15989]
[1776602789703,41.83,75528.13,36.1,0.51092,0.00018,21.15989]
[1776602789713,41.83,75528.13,36.1,0.51092,0.00018,21.15989]
[1776602791973,41.83,75534.45,36.1,0.51205,0.00018,21.15585]
[1776602794792,41.83,75537.24,36.1,0.51255,0.00018,21.15581]
[1776602796001,41.83,75526.66,36.1,0.51065,0.00018,21.15578]
[1776602802043,41.83,75526.49,36.1,0.51062,0.00018,21.15578]
[1776602808084,41.84,75526.08,36.1,0.51055,0.00018,21.15576]
[1776602813119,41.84,75525.17,36.1,0.51039,0.00018,21.15574]
[1776602819162,41.84,75525.39,36.1,0.51043,0.00018,21.15574]
[1776602820328,41.84,75525.39,36.1,0.51043,0.00018,21.15574]
[1776602821515,41.84,75525.39,36.1,0.51043,0.00018,21.15574]
[1776602827218,41.84,75526.93,36.1,0.5107,0.00018,21.15579]
[1776602833260,41.84,75527.55,36.1,0.51081,0.00018,21.1558]
[1776602837274,41.84,75528.08,36.1,0.51091,0.00018,21.15581]
[1776602837560,41.84,75528.08,36.1,0.51091,0.00018,21.15581]
[1776602838295,41.84,75533.7,36.1,0.51192,0.00018,21.15585]
[1776602843334,41.84,75534.44,36.1,0.51205,0.00018,21.15585]
[1776602845616,41.84,75534.44,36.1,0.51205,0.00018,21.15585]
[1776602845824,41.84,75534.44,36.1,0.51205,0.00018,21.15585]
[1776602845924,41.84,75534.44,36.1,0.51205,0.00018,21.15585]
[1776602846456,41.84,75539.28,36.1,0.51292,0.00018,21.15576]
[1776602848365,41.85,75543.73,36.1,0.51372,0.00018,21.15559]
[1776602853400,41.87,75545.55,36.1,0.51405,0.00018,21.15142]
[1776602862463,41.89,75544.75,36.1,0.5139,0.00018,21.15146]
[1776602863314,41.89,75544.75,36.1,0.5139,0.00018,21.15146]
[1776602868505,41.9,75544.6,36.1,0.51387,0.00018,21.15147]
[1776602872535,41.9,75544.6,36.1,0.51387,0.00018,21.15147]
[1776602875554,41.9,75539.36,36.1,0.51293,0.00018,21.15168]
[1776602880592,41.9,75539.04,36.1,0.51288,0.00018,21.15169]
[1776602880656,41.9,75539.04,36.1,0.51288,0.00018,21.15169]
[1776602880672,41.9,75539.04,36.1,0.51288,0.00018,21.15169]
[1776602881345,41.91,75539.25,36.1,0.51291,0.00018,21.15168]
[1776602881600,41.91,75539.25,36.1,0.51291,0.00018,21.15168]
[1776602881638,41.91,75547.58,36.1,0.51441,0.00018,21.1513]
[1776602882785,41.91,75542.37,36.1,0.51347,0.00018,21.15158]
[1776602889652,41.91,75540.2,36.1,0.51308,0.00018,21.15166]
[1776602894687,41.92,75540.42,36.1,0.51312,0.00018,21.15165]
[1776602897757,41.92,75540.46,36.1,0.51313,0.00018,21.15165]
[1776602899050,41.92,75540.5,36.1,0.51314,0.00018,21.15165]
[1776602908579,41.93,75540.66,36.1,0.51317,0.00018,21.15164]
[1776602919867,41.95,75539.11,36.1,0.51289,0.00018,21.14761]
[1776602924902,41.95,75539.23,36.1,0.51291,0.00018,21.14761]
[1776602928543,41.95,75538.75,36.1,0.51282,0.00018,21.14762]
[1776602928728,41.95,75538.75,36.1,0.51282,0.00018,21.14762]
[1776602928929,41.96,75534.19,36.1,0.51201,0.00018,21.14769]
[1776602929576,41.96,75534.19,36.1,0.51201,0.00018,21.14769]
[1776602929937,41.96,75529.06,36.1,0.51109,0.00018,21.14767]
[1776602935979,41.96,75530.2,36.1,0.51129,0.00018,21.14768]
[1776602946053,41.97,75529.96,36.1,0.51125,0.00018,21.14768]
[1776602955116,41.98,75531.69,36.1,0.51156,0.00018,21.14769]
[1776602963172,41.98,75531.8,36.1,0.51158,0.00018,21.14769]
[1776602969213,41.98,75530.81,36.1,0.5114,0.00018,21.14769]
[1776602972031,41.98,75530.81,36.1,0.5114,0.00018,21.14769]
[1776602981820,41.99,75531.85,36.1,0.51159,0.00018,21.14361]
[1776602982305,41.99,75531.78,36.1,0.51157,0.00018,21.14361]
[1776602985928,41.99,75530.7,36.1,0.51138,0.00018,21.1436]
[1776602988342,41.99,75530.69,36.1,0.51138,0.00018,21.1436]
[1776602988545,41.99,75530.69,36.1,0.51138,0.00018,21.1436]
[1776602988588,41.99,75530.69,36.1,0.51138,0.00018,21.1436]
[1776602988670,41.99,75524.73,36.1,0.51031,0.00018,21.14347]
[1776602990318,41.99,75524.73,36.1,0.51031,0.00018,21.14347]
[1776602990330,41.99,75524.73,36.1,0.51031,0.00018,21.14347]
[1776602990330,41.99,75524.73,36.1,0.51031,0.00018,21.14347]
[1776602989357,41.99,75512.98,36.1,0.50821,0.00018,21.14278]
[1776602990550,41.99,75512.98,36.1,0.50821,0.00018,21.14278]
[1776602990604,41.99,75512.98,36.1,0.50821,0.00018,21.14278]
[1776602990652,41.99,75508.58,36.1,0.50742,0.00018,21.14236]
[1776602993466,41.99,75506.14,36.1,0.50698,0.00018,21.1421]
[1776602993640,41.99,75506.14,36.1,0.50698,0.00018,21.1421]
[1776602996265,41.99,75505.71,36.1,0.5069,0.00018,21.14205]
[1776602999723,41.99,75509.98,36.1,0.50767,0.00018,21.1425]
[1776603002088,41.99,75512.87,36.1,0.50819,0.00018,21.14277]
[1776603003331,41.99,75512.87,36.1,0.50819,0.00018,21.14277]
[1776603003410,41.99,75513.79,36.1,0.50835,0.00018,21.14284]
[1776603004462,41.99,75519.82,36.1,0.50943,0.00018,21.14325]
[1776603005602,41.99,75519.82,36.1,0.50943,0.00018,21.14325]
[1776603005603,41.99,75519.82,36.1,0.50943,0.00018,21.14325]
[1776603005808,41.99,75519.82,36.1,0.50943,0.00018,21.14325]
[1776603010894,41.99,75522.14,36.1,0.50985,0.00018,21.14337]
[1776603010915,41.99,75522.14,36.1,0.50985,0.00018,21.14337]
[1776603016546,41.99,75524.82,36.1,0.51033,0.00018,21.14348]
[1776603022590,41.99,75524.29,36.1,0.51023,0.00018,21.14346]
[1776603025022,41.99,75524.29,36.1,0.51023,0.00018,21.14346]
[1776603032661,41.99,75524.5,36.1,0.51027,0.00018,21.13939]
[1776603034843,41.99,75524.93,36.1,0.51035,0.00018,21.1394]
[1776603040717,41.99,75530.66,36.1,0.51137,0.00018,21.13952]
[1776603045591,41.99,75530.02,36.1,0.51126,0.00018,21.13952]
[1776603045752,41.99,75529.84,36.1,0.51123,0.00018,21.13951]
[1776603050787,41.99,75530.65,36.1,0.51137,0.00018,21.13952]
[1776603055822,41.99,75530.87,36.1,0.51141,0.00018,21.13952]
[1776603061270,41.99,75530.87,36.1,0.51141,0.00018,21.13952]
[1776603061330,41.99,75530.87,36.1,0.51141,0.00018,21.13952]
[1776603062481,41.99,75530.87,36.1,0.51141,0.00018,21.13952]
[1776603067906,42.0,75530.64,36.1,0.51137,0.00018,21.13952]
[1776603072941,42.0,75530.6,36.1,0.51136,0.00018,21.13952]
[1776603077976,42.0,75530.8,36.1,0.5114,0.00018,21.13952]
[1776603079593,42.0,75531.59,36.1,0.51154,0.00018,21.13953]
[1776603085031,42.0,75535.17,36.1,0.51218,0.00018,21.13952]
[1776603090066,42.0,75535.38,36.1,0.51222,0.00018,21.13952]
[1776603091200,42.0,75535.38,36.1,0.51222,0.00018,21.13952]
[1776603097117,42.0,75534.59,36.1,0.51208,0.00018,21.13544]
[1776603100731,42.0,75534.63,36.1,0.51208,0.00018,21.13544]
[1776603100794,42.0,75534.63,36.1,0.51208,0.00018,21.13544]
[1776603101772,42.0,75534.63,36.1,0.51208,0.00018,21.13544]
[1776603103409,42.0,75534.32,36.1,0.51203,0.00018,21.13544]
[1776603111724,42.01,75534.55,36.1,0.51207,0.00018,21.13544]
[1776603111774,42.01,75534.55,36.1,0.51207,0.00018,21.13544]
[1776603112786,42.01,75534.47,36.1,0.51206,0.00018,21.13544]
[1776603119272,42.01,75535.32,36.1,0.51221,0.00018,21.13544]
[1776603120036,42.01,75535.32,36.1,0.51221,0.00018,21.13544]
[1776603121176,42.01,75535.32,36.1,0.51221,0.00018,21.13544]
[1776603121720,42.01,75535.08,36.1,0.51216,0.00018,21.13544]
[1776603126319,42.01,75541.92,36.1,0.51339,0.00018,21.13527]
[1776603126895,42.01,75541.92,36.1,0.51339,0.00018,21.13527]
[1776603129341,42.01,75550.29,36.1,0.51489,0.00018,21.1348]
[1776603132362,42.02,75554.84,36.1,0.5157,0.00018,21.13442]
[1776603134375,42.02,75559.07,36.1,0.51646,0.00018,21.13398]
[1776603139411,42.02,75559.67,36.1,0.51657,0.00018,21.13391]
[1776603145453,42.02,75559.62,36.1,0.51656,0.00018,21.13392]
[1776603150487,42.02,75563.19,36.1,0.51719,0.00018,21.13349]
[1776603152502,42.02,75569.39,36.1,0.51831,0.00018,21.12852]
[1776603157537,42.02,75571.05,36.1,0.5186,0.00018,21.12825]
[1776603162572,42.02,75573.38,36.1,0.51902,0.00018,21.12786]
[1776603169620,42.02,75571.96,36.1,0.51877,0.00018,21.1281]
[1776603174666,42.02,75573.53,36.1,0.51905,0.00018,21.12784]
[1776603174721,42.02,75573.53,36.1,0.51905,0.00018,21.12784]
[1776603174731,42.02,75573.53,36.1,0.51905,0.00018,21.12784]
[1776603174771,42.02,75573.53,36.1,0.51905,0.00018,21.12784]
[1776603174819,42.02,75573.53,36.1,0.51905,0.00018,21.12784]
[1776603174875,42.02,75573.53,36.1,0.51905,0.00018,21.12784]
[1776603175663,42.02,75577.99,36.1,0.51984,0.00018,21.12702]
[1776603180697,42.02,75578.03,36.1,0.51985,0.00018,21.12701]
[1776603185733,42.02,75577.94,36.1,0.51983,0.00018,21.12703]
[1776603190742,42.03,75577.94,36.1,0.51983,0.00018,21.12703]
[1776603191968,42.03,75577.94,36.1,0.51983,0.00018,21.12703]
[1776603198312,42.03,75578.93,36.1,0.52001,0.00018,21.12684]
[1776603204049,42.03,75580.07,36.1,0.52021,0.00018,21.12661]
[1776603205492,42.03,75580.0,36.1,0.5202,0.00018,21.12663]
[1776603207888,42.03,75586.74,36.1,0.52141,0.00018,21.12518]
[1776603212252,42.03,75589.82,36.1,0.52196,0.00018,21.12445]
[1776603212267,42.03,75589.82,36.1,0.52196,0.00018,21.12445]
[1776603217958,42.03,75592.61,36.1,0.52246,0.00018,21.11967]
[1776603222993,42.03,75592.51,36.1,0.52244,0.00018,21.1197]
[1776603228027,42.03,75592.57,36.1,0.52245,0.00018,21.11968]
[1776603233651,42.03,75592.48,36.1,0.52244,0.00018,21.1197]
[1776603247161,42.02,75591.9,36.1,0.52233,0.00018,21.11984]
[1776603250220,42.02,75591.9,36.1,0.52233,0.00018,21.11984]
[1776603251723,42.01,75591.99,36.1,0.52235,0.00018,21.11982]
[1776603252360,42.01,75591.99,36.1,0.52235,0.00018,21.11982]
[1776603255726,42.02,75591.94,36.1,0.52234,0.00018,21.11983]
[1776603261007,42.02,75591.9,36.1,0.52233,0.00018,21.11984]
[1776603261147,42.02,75591.9,36.1,0.52233,0.00018,21.11984]
[1776603261196,42.02,75591.9,36.1,0.52233,0.00018,21.11984]
[1776603261268,42.02,75591.9,36.1,0.52233,0.00018,21.11984]
[1776603261330,42.02,75588.91,36.1,0.5218,0.00018,21.12058]
[1776603262267,42.02,75581.66,36.1,0.5205,0.00018,21.1222]
[1776603264521,42.02,75580.6,36.1,0.52031,0.00018,21.12241]
[1776603270996,42.02,75579.82,36.1,0.52017,0.00018,21.12257]
[1776603276674,42.02,75580.51,36.1,0.5203,0.00018,21.11834]
[1776603277607,42.02,75580.51,36.1,0.5203,0.00018,21.11834]
[1776603277627,42.02,75580.51,36.1,0.5203,0.00018,21.11834]
[1776603277911,42.02,75580.51,36.1,0.5203,0.00018,21.11834]
[1776603278929,42.02,75584.12,36.1,0.52094,0.00018,21.11758]
[1776603279388,42.02,75583.56,36.1,0.52084,0.00018,21.11771]
[1776603284423,42.02,75585.69,36.1,0.52122,0.00018,21.11723]
[1776603289461,42.02,75585.56,36.1,0.5212,0.00018,21.11726]
[1776603294496,42.02,75585.71,36.1,0.52123,0.00018,21.11723]
[1776603299531,42.02,75585.85,36.1,0.52125,0.00018,21.1172]
[1776603301424,42.02,75585.81,36.1,0.52125,0.00018,21.11721]
[1776603306580,42.02,75585.57,36.1,0.5212,0.00018,21.11726]
[1776603312621,42.01,75585.52,36.1,0.5212,0.00018,21.11727]
[1776603316505,42.01,75586.32,36.1,0.52134,0.00018,21.11709]
[1776603316650,42.01,75587.84,36.1,0.52161,0.00018,21.11674]
[1776603317657,42.01,75596.28,36.1,0.52312,0.00018,21.1146]
[1776603320678,42.01,75601.73,36.1,0.5241,0.00018,21.11306]
[1776603326294,42.0,75602.03,36.1,0.52415,0.00018,21.11297]
[1776603326445,42.0,75607.24,36.1,0.52508,0.00018,21.11137]
[1776603331755,42.0,75617.45,36.1,0.52691,0.00018,21.10382]
[1776603332933,42.0,75617.45,36.1,0.52691,0.00018,21.10382]
[1776603335782,42.0,75609.44,36.1,0.52548,0.00018,21.10657]
[1776603339940,41.99,75609.83,36.1,0.52555,0.00018,21.10644]
[1776603340450,41.99,75609.83,36.1,0.52555,0.00018,21.10644]
[1776603341456,41.99,75611.63,36.1,0.52587,0.00018,21.10584]
[1776603341959,41.99,75611.39,36.1,0.52583,0.00018,21.10592]
[1776603342852,41.99,75611.43,36.1,0.52584,0.00018,21.10591]
[1776603343957,41.99,75611.5,36.1,0.52585,0.00018,21.10588]
[1776603344954,41.99,75611.5,36.1,0.52585,0.00018,21.10588]
[1776603347470,41.99,75611.31,36.1,0.52582,0.00018,21.10594]
[1776603349880,41.99,75616.18,36.1,0.52669,0.00018,21.10426]
[1776603355281,41.99,75617.25,36.1,0.52688,0.00018,21.10388]
[1776603356767,41.99,75622.29,36.1,0.52778,0.00018,21.10201]
[1776603360979,41.99,75621.12,36.1,0.52757,0.00018,21.10245]
[1776603361965,41.99,75614.71,36.1,0.52642,0.00018,21.10478]
[1776603362972,41.99,75608.61,36.1,0.52533,0.00018,21.10683]
[1776603365993,41.99,75603.96,36.1,0.5245,0.00018,21.10829]
[1776603371028,41.99,75603.68,36.1,0.52445,0.00018,21.10837]
[1776603373064,41.99,75602.11,36.1,0.52417,0.00018,21.10884]
[1776603375057,41.99,75595.88,36.1,0.52306,0.00018,21.1106]
[1776603382921,41.98,75596.41,36.1,0.52315,0.00018,21.11045]
[1776603389155,41.97,75596.02,36.1,0.52309,0.00018,21.11055]
[1776603397210,41.97,75593.07,36.1,0.52256,0.00018,21.10723]
[1776603405267,41.96,75595.01,36.1,0.52291,0.00018,21.10672]
[1776603405819,41.96,75595.01,36.1,0.52291,0.00018,21.10672]
[1776603405881,41.96,75595.01,36.1,0.52291,0.00018,21.10672]
[1776603406071,41.96,75595.01,36.1,0.52291,0.00018,21.10672]
[1776603406276,41.96,75613.02,36.1,0.52614,0.00018,21.10123]
[1776603407281,41.95,75618.42,36.1,0.5271,0.00018,21.09931]
[1776603408753,41.95,75618.42,36.1,0.5271,0.00018,21.09931]
[1776603408319,41.95,75618.42,36.1,0.5271,0.00018,21.09931]
[1776603411968,41.95,75619.3,36.1,0.52726,0.00018,21.09899]
[1776603418358,41.96,75626.31,36.1,0.52852,0.00018,21.09629]
[1776603422646,41.96,75627.65,36.1,0.52876,0.00018,21.09576]
[1776603422811,41.96,75628.6,36.1,0.52892,0.00018,21.09537]
[1776603422885,41.96,75628.6,36.1,0.52892,0.00018,21.09537]
[1776603423393,41.96,75629.73,36.1,0.52913,0.00018,21.09491]
[1776603424399,41.96,75638.25,36.1,0.53065,0.00018,21.09122]
[1776603425908,41.96,75638.04,36.1,0.53061,0.00018,21.09132]
[1776603425956,41.96,75638.04,36.1,0.53061,0.00018,21.09132]
[1776603426414,41.96,75633.63,36.1,0.52982,0.00018,21.09326]
[1776603429617,41.96,75631.51,36.1,0.52944,0.00018,21.09416]
[1776603429686,41.96,75631.51,36.1,0.52944,0.00018,21.09416]
[1776603430443,41.96,75638.83,36.1,0.53075,0.00018,21.09097]
[1776603431117,41.96,75638.83,36.1,0.53075,0.00018,21.09097]
[1776603431450,41.96,75639.63,36.1,0.5309,0.00018,21.0906]
[1776603433340,41.96,75639.58,36.1,0.53089,0.00018,21.09063]
[1776603433762,41.96,75643.72,36.1,0.53163,0.00018,21.0887]
[1776603435741,41.96,75645.98,36.1,0.53203,0.00018,21.08762]
[1776603435793,41.96,75649.02,36.1,0.53257,0.00018,21.08613]
[1776603436206,41.96,75649.02,36.1,0.53257,0.00018,21.08613]
[1776603436751,41.96,75658.34,36.1,0.53424,0.00018,21.08133]
[1776603437578,41.96,75658.34,36.1,0.53424,0.00018,21.08133]
[1776603437753,41.96,75658.34,36.1,0.53424,0.00018,21.08133]
[1776603437755,41.96,75658.34,36.1,0.53424,0.00018,21.08133]
[1776603437661,41.96,75662.81,36.1,0.53504,0.00018,21.0789]
[1776603438024,41.96,75662.81,36.1,0.53504,0.00018,21.0789]
[1776603438499,41.96,75670.9,36.1,0.53648,0.00018,21.07428]
[1776603439506,41.96,75675.12,36.1,0.53723,0.00018,21.07175]
[1776603443292,41.96,75675.2,36.1,0.53725,0.00018,21.07169]
[1776603445667,41.96,75681.7,36.1,0.53841,0.00018,21.06767]
[1776603451466,41.96,75679.88,36.1,0.53808,0.00018,21.06883]
[1776603451595,41.97,75684.61,36.1,0.53893,0.00018,21.06172]
[1776603452283,41.97,75684.61,36.1,0.53893,0.00018,21.06172]
[1776603452694,41.97,75684.61,36.1,0.53893,0.00018,21.06172]
[1776603454208,41.97,75692.01,36.1,0.54025,0.00018,21.05682]
[1776603454347,41.97,75692.01,36.1,0.54025,0.00018,21.05682]
[1776603455146,41.97,75692.62,36.1,0.54036,0.00018,21.05641]
[1776603455199,41.97,75692.62,36.1,0.54036,0.00018,21.05641]
[1776603455291,41.97,75692.62,36.1,0.54036,0.00018,21.05641]
[1776603455350,41.97,75692.62,36.1,0.54036,0.00018,21.05641]
[1776603455360,41.97,75692.62,36.1,0.54036,0.00018,21.05641]
[1776603455624,41.97,75693.47,36.1,0.54051,0.00018,21.05583]
[1776603456267,41.97,75693.47,36.1,0.54051,0.00018,21.05583]
[1776603456631,41.97,75694.46,36.1,0.54068,0.00018,21.05516]
[1776603458147,41.97,75694.02,36.1,0.54061,0.00018,21.05546]
[1776603458624,41.97,75694.02,36.1,0.54061,0.00018,21.05546]
[1776603458645,41.97,75694.78,36.1,0.54074,0.00018,21.05494]
[1776603458948,41.97,75694.78,36.1,0.54074,0.00018,21.05494]
[1776603459652,41.97,75709.48,36.1,0.54336,0.00018,21.04435]
[1776603460660,41.97,75712.09,36.1,0.54382,0.00018,21.04238]
[1776603462682,41.97,75705.18,36.1,0.54259,0.00018,21.04754]
[1776603463492,41.97,75705.18,36.1,0.54259,0.00018,21.04754]
[1776603463681,41.97,75701.18,36.1,0.54188,0.00018,21.05044]
[1776603464562,41.97,75701.18,36.1,0.54188,0.00018,21.05044]
[1776603469724,41.97,75700.54,36.1,0.54177,0.00018,21.0509]
[1776603472745,41.97,75693.37,36.1,0.54049,0.00018,21.0559]
[1776603476773,41.97,75688.38,36.1,0.5396,0.00018,21.05927]
[1776603481616,41.97,75692.08,36.1,0.54026,0.00018,21.05679]
[1776603481625,41.97,75692.08,36.1,0.54026,0.00018,21.05679]
[1776603486845,41.97,75689.56,36.1,0.53981,0.00018,21.05849]
[1776603491880,41.98,75688.47,36.1,0.53961,0.00018,21.05923]
[1776603497768,41.98,75688.08,36.1,0.53954,0.00018,21.05949]
[1776603500942,41.98,75682.42,36.1,0.53853,0.00018,21.06316]
[1776603502009,41.98,75682.42,36.1,0.53853,0.00018,21.06316]
[1776603502273,41.98,75682.42,36.1,0.53853,0.00018,21.06316]
[1776603502371,41.98,75680.49,36.1,0.53819,0.00018,21.06438]
[1776603503393,41.98,75670.26,36.1,0.53636,0.00018,21.07059]
[1776603504643,41.98,75670.26,36.1,0.53636,0.00018,21.07059]
[1776603504724,41.97,75665.03,36.1,0.53543,0.00018,21.07359]
[1776603504971,41.97,75660.66,36.1,0.53465,0.00018,21.07601]
[1776603510007,41.97,75658.03,36.1,0.53418,0.00018,21.07743]
[1776603515041,41.97,75657.68,36.1,0.53412,0.00018,21.07351]
[1776603520410,41.97,75660.69,36.1,0.53466,0.00018,21.07188]
[1776603520492,41.97,75660.69,36.1,0.53466,0.00018,21.07188]
[1776603522648,41.97,75663.93,36.1,0.53524,0.00018,21.07009]
[1776603522735,41.97,75663.93,36.1,0.53524,0.00018,21.07009]
[1776603522851,41.97,75663.93,36.1,0.53524,0.00018,21.07009]
[1776603522858,41.97,75666.37,36.1,0.53567,0.00018,21.06873]
[1776603523512,41.97,75653.28,36.1,0.53334,0.00018,21.07581]
[1776603529317,41.97,75654.65,36.1,0.53358,0.00018,21.0751]
[1776603533168,41.97,75644.53,36.1,0.53178,0.00018,21.08014]
[1776603534706,41.97,75644.53,36.1,0.53178,0.00018,21.08014]
[1776603534728,41.97,75644.14,36.1,0.53171,0.00018,21.08032]
[1776603535184,41.97,75637.71,36.1,0.53056,0.00018,21.08329]
[1776603537438,41.97,75636.11,36.1,0.53027,0.00018,21.084]
[1776603537532,41.97,75637.88,36.1,0.53059,0.00018,21.08322]
[1776603539593,41.97,75637.79,36.1,0.53057,0.00018,21.08326]
[1776603541665,41.97,75637.85,36.1,0.53058,0.00018,21.08323]
[1776603541684,41.97,75637.85,36.1,0.53058,0.00018,21.08323]
[1776603541869,41.97,75637.71,36.1,0.53056,0.00018,21.08329]
[1776603542234,41.97,75626.59,36.1,0.52857,0.00018,21.08801]
[1776603543252,41.97,75626.59,36.1,0.52857,0.00018,21.08801]
[1776603543353,41.97,75617.14,36.1,0.52688,0.00018,21.09161]
[1776603544752,41.97,75617.14,36.1,0.52688,0.00018,21.09161]
[1776603545762,41.97,75615.8,36.1,0.52664,0.00018,21.09209]
[1776603548255,41.97,75615.93,36.1,0.52666,0.00018,21.09204]
[1776603548779,41.97,75615.93,36.1,0.52666,0.00018,21.09204]
[1776603558346,41.98,75614.71,36.1,0.52644,0.00018,21.09248]
[1776603563527,41.98,75612.31,36.1,0.52601,0.00018,21.09331]
[1776603565492,41.98,75607.35,36.1,0.52512,0.00018,21.09494]
[1776603565577,41.98,75602.41,36.1,0.52423,0.00018,21.09647]
[1776603571438,41.99,75603.0,36.1,0.52434,0.00018,21.0922]
[1776603576473,41.99,75605.14,36.1,0.52472,0.00018,21.09156]
[1776603581508,42.0,75608.09,36.1,0.52525,0.00018,21.09063]
[1776603585536,42.0,75613.77,36.1,0.52626,0.00018,21.08874]
[1776603586305,42.0,75613.77,36.1,0.52626,0.00018,21.08874]
[1776603586806,42.0,75613.77,36.1,0.52626,0.00018,21.08874]
[1776603588841,42.0,75614.53,36.1,0.5264,0.00018,21.08848]
[1776603590313,42.0,75614.88,36.1,0.52646,0.00018,21.08835]
[1776603590570,42.0,75605.37,36.1,0.52476,0.00018,21.09149]
[1776603595606,42.01,75610.66,36.1,0.52571,0.00018,21.0898]
[1776603596820,42.01,75610.66,36.1,0.52571,0.00018,21.0898]
[1776603598333,42.01,75612.93,36.1,0.52611,0.00018,21.08903]
[1776603601037,42.01,75611.3,36.1,0.52582,0.00018,21.08959]
[1776603601053,42.01,75611.3,36.1,0.52582,0.00018,21.08959]
[1776603601078,42.01,75611.3,36.1,0.52582,0.00018,21.08959]
[1776603601826,42.01,75611.3,36.1,0.52582,0.00018,21.08959]
[1776603601886,42.01,75604.12,36.1,0.52454,0.00018,21.09188]
[1776603602655,42.01,75592.91,36.1,0.52253,0.00018,21.09502]
[1776603604800,42.01,75592.64,36.1,0.52248,0.00018,21.09509]
[1776603604895,42.0,75592.82,36.1,0.52251,0.00018,21.09505]
[1776603608186,42.0,75592.81,36.1,0.52251,0.00018,21.09505]
[1776603610711,42.0,75605.86,36.1,0.52485,0.00018,21.09133]
[1776603611216,42.0,75605.86,36.1,0.52485,0.00018,21.09133]
[1776603617360,42.0,75609.5,36.1,0.5255,0.00018,21.09018]
[1776603617365,42.0,75609.5,36.1,0.5255,0.00018,21.09018]
[1776603619365,42.0,75610.96,36.1,0.52576,0.00018,21.08969]
[1776603622856,42.0,75611.32,36.1,0.52583,0.00018,21.08958]
[1776603622886,42.0,75617.61,36.1,0.52695,0.00018,21.08738]
[1776603626825,42.01,75622.53,36.1,0.52783,0.00018,21.08555]
[1776603629846,42.01,75632.97,36.1,0.5297,0.00018,21.08133]
[1776603632167,42.01,75636.74,36.1,0.53037,0.00018,21.07559]
[1776603637902,42.01,75638.81,36.1,0.53074,0.00018,21.07467]
[1776603639916,42.01,75634.55,36.1,0.52998,0.00018,21.07656]
[1776603645959,42.01,75634.48,36.1,0.52997,0.00018,21.07659]
[1776603646870,42.01,75634.48,36.1,0.52997,0.00018,21.07659]
[1776603652006,42.02,75629.78,36.1,0.52912,0.00018,21.07859]
[1776603657037,42.02,75629.78,36.1,0.52912,0.00018,21.07859]
[1776603659426,42.02,75629.6,36.1,0.52909,0.00018,21.07866]
[1776603661428,42.02,75623.59,36.1,0.52802,0.00018,21.08107]
[1776603665601,42.02,75626.86,36.1,0.5286,0.00018,21.07978]
[1776603665638,42.02,75626.86,36.1,0.5286,0.00018,21.07978]
[1776603665891,42.02,75626.86,36.1,0.5286,0.00018,21.07978]
[1776603666102,42.02,75634.42,36.1,0.52995,0.00018,21.07663]
[1776603671136,42.02,75634.53,36.1,0.52997,0.00018,21.07658]
[1776603672125,42.02,75634.53,36.1,0.52997,0.00018,21.07658]
[1776603673058,42.02,75635.5,36.1,0.53014,0.00018,21.07616]
[1776603677072,42.02,75637.93,36.1,0.53058,0.00018,21.07509]
[1776603677179,42.03,75650.52,36.1,0.53283,0.00018,21.06913]
[1776603682304,42.03,75650.55,36.1,0.53283,0.00018,21.06911]
[1776603685235,42.03,75655.48,36.1,0.53371,0.00018,21.06659]
[1776603687249,42.03,75659.64,36.1,0.53445,0.00018,21.06439]
[1776603692284,42.03,75660.61,36.1,0.53463,0.00018,21.05976]
[1776603693508,42.03,75660.61,36.1,0.53463,0.00018,21.05976]
[1776603693603,42.03,75660.91,36.1,0.53468,0.00018,21.05959]
[1776603696216,42.03,75664.11,36.1,0.53525,0.00018,21.05783]
[1776603702257,42.03,75663.11,36.1,0.53508,0.00018,21.05838]
[1776603704209,42.03,75664.54,36.1,0.53533,0.00018,21.05759]
[1776603704368,42.03,75663.31,36.1,0.53511,0.00018,21.05828]
[1776603711024,42.03,75662.63,36.1,0.53499,0.00018,21.05865]
[1776603711417,42.03,75662.87,36.1,0.53503,0.00018,21.05853]
[1776603716746,42.04,75665.31,36.1,0.53546,0.00018,21.05718]
[1776603720052,42.04,75665.76,36.1,0.53554,0.00018,21.05694]
[1776603722283,42.05,75667.58,36.1,0.53586,0.00018,21.05592]
[1776603722484,42.05,75667.58,36.1,0.53586,0.00018,21.05592]
[1776603723008,42.05,75667.58,36.1,0.53586,0.00018,21.05592]
[1776603723500,42.04,75674.64,36.1,0.53712,0.00018,21.05176]
[1776603729053,42.04,75677.83,36.1,0.5377,0.00018,21.0498]
[1776603738605,42.05,75684.8,36.1,0.53893,0.00018,21.04543]
[1776603739215,42.05,75684.8,36.1,0.53893,0.00018,21.04543]
[1776603739408,42.05,75684.8,36.1,0.53893,0.00018,21.04543]
[1776603739613,42.05,75692.93,36.1,0.54038,0.00018,21.04006]
[1776603740619,42.05,75698.28,36.1,0.54133,0.00018,21.03636]
[1776603742842,42.05,75687.95,36.1,0.53949,0.00018,21.04339]
[1776603743641,42.05,75679.35,36.1,0.53796,0.00018,21.0489]
[1776603747037,42.05,75676.34,36.1,0.53742,0.00018,21.05077]
[1776603752093,42.06,75678.08,36.1,0.53773,0.00018,21.04971]
[1776603752197,42.06,75679.59,36.1,0.538,0.00018,21.04467]
[1776603752285,42.06,75679.59,36.1,0.538,0.00018,21.04467]
[1776603752361,42.06,75679.59,36.1,0.538,0.00018,21.04467]
[1776603760762,42.07,75682.16,36.1,0.53845,0.00018,21.0431]
[1776603762776,42.08,75677.82,36.1,0.53768,0.00018,21.04582]
[1776603763537,42.08,75677.82,36.1,0.53768,0.00018,21.04582]
[1776603763701,42.08,75677.82,36.1,0.53768,0.00018,21.04582]
[1776603763803,42.08,75677.82,36.1,0.53768,0.00018,21.04582]
[1776603763812,42.08,75673.67,36.1,0.53694,0.00018,21.04834]
[1776603764790,42.08,75667.93,36.1,0.53591,0.00018,21.0517]
[1776603766805,42.07,75658.93,36.1,0.53431,0.00018,21.05667]
[1776603768108,42.07,75658.93,36.1,0.53431,0.00018,21.05667]
[1776603768544,42.07,75658.52,36.1,0.53424,0.00018,21.05689]
[1776603768818,42.07,75657.82,36.1,0.53411,0.00018,21.05727]
[1776603774701,42.08,75656.15,36.1,0.53381,0.00018,21.05815]
[1776603774974,42.08,75656.15,36.1,0.53381,0.00018,21.05815]
[1776603775275,42.08,75653.87,36.1,0.53341,0.00018,21.05933]
[1776603780903,42.07,75652.86,36.1,0.53323,0.00018,21.05984]
[1776603785939,42.07,75651.58,36.1,0.533,0.00018,21.06048]
[1776603787977,42.07,75651.51,36.1,0.53299,0.00018,21.06051]
[1776603788033,42.07,75651.51,36.1,0.53299,0.00018,21.06051]
[1776603788073,42.07,75651.51,36.1,0.53299,0.00018,21.06051]
[1776603788096,42.07,75651.51,36.1,0.53299,0.00018,21.06051]
[1776603788119,42.07,75651.51,36.1,0.53299,0.00018,21.06051]
[1776603788180,42.07,75651.51,36.1,0.53299,0.00018,21.06051]
[1776603788093,42.07,75651.54,36.1,0.533,0.00018,21.0605]
[1776603788446,42.07,75651.54,36.1,0.533,0.00018,21.0605]
[1776603788959,42.07,75649.33,36.1,0.5326,0.00018,21.0616]
[1776603789378,42.07,75649.33,36.1,0.5326,0.00018,21.0616]
[1776603789880,42.07,75649.33,36.1,0.5326,0.00018,21.0616]
[1776603789966,42.07,75641.5,36.1,0.5312,0.00018,21.06535]
[1776603790610,42.07,75641.5,36.1,0.5312,0.00018,21.06535]
[1776603790879,42.07,75641.5,36.1,0.5312,0.00018,21.06535]
[1776603791447,42.07,75641.14,36.1,0.53114,0.00018,21.06551]
[1776603791458,42.07,75641.14,36.1,0.53114,0.00018,21.06551]
[1776603791561,42.07,75641.14,36.1,0.53114,0.00018,21.06551]
[1776603791981,42.07,75647.18,36.1,0.53222,0.00018,21.06266]
[1776603796012,42.07,75651.37,36.1,0.53296,0.00018,21.06059]
[1776603796590,42.07,75651.37,36.1,0.53296,0.00018,21.06059]
[1776603796724,42.07,75651.37,36.1,0.53296,0.00018,21.06059]
[1776603797019,42.07,75660.37,36.1,0.53457,0.00018,21.05589]
[1776603798026,42.07,75677.1,36.1,0.53755,0.00018,21.04625]
[1776603799033,42.07,75677.01,36.1,0.53753,0.00018,21.0463]
[1776603802054,42.07,75683.25,36.1,0.53864,0.00018,21.04241]
[1776603802973,42.07,75683.25,36.1,0.53864,0.00018,21.04241]
[1776603808101,42.08,75683.83,36.1,0.53874,0.00018,21.04206]
[1776603810790,42.08,75684.43,36.1,0.53885,0.00018,21.04169]
[1776603813426,42.09,75689.33,36.1,0.53972,0.00018,21.03439]
[1776603820128,42.09,75689.88,36.1,0.53982,0.00018,21.03404]
[1776603825221,42.09,75691.31,36.1,0.54007,0.00018,21.0331]
[1776603829210,42.1,75690.87,36.1,0.53999,0.00018,21.0334]
[1776603829472,42.1,75690.87,36.1,0.53999,0.00018,21.0334]
[1776603829806,42.1,75691.2,36.1,0.54005,0.00018,21.03318]
[1776603830898,42.1,75718.89,36.1,0.54497,0.00018,21.01303]
[1776603831263,42.1,75722.06,36.1,0.54553,0.00018,21.01052]
[1776603835296,42.1,75715.31,36.1,0.54433,0.00018,21.01582]
[1776603840896,42.1,75714.98,36.1,0.54427,0.00018,21.01609]
[1776603843354,42.11,75710.96,36.1,0.54356,0.00018,21.01916]
[1776603848389,42.11,75706.67,36.1,0.54279,0.00018,21.02238]
[1776603852205,42.11,75709.2,36.1,0.54324,0.00018,21.02051]
[1776603861661,42.12,75711.06,36.1,0.54356,0.00018,21.01914]
[1776603867522,42.12,75711.1,36.1,0.54357,0.00018,21.01911]
[1776603875578,42.12,75712.27,36.1,0.54378,0.00018,21.01412]
[1776603880613,42.12,75712.34,36.1,0.54379,0.00018,21.01407]
[1776603885649,42.12,75713.92,36.1,0.54408,0.00018,21.01287]
[1776603890684,42.12,75714.76,36.1,0.54422,0.00018,21.01223]
[1776603895719,42.12,75717.17,36.1,0.54465,0.00018,21.01037]
[1776603900556,42.12,75718.8,36.1,0.54494,0.00018,21.00909]
[1776603900580,42.12,75718.8,36.1,0.54494,0.00018,21.00909]
[1776603901042,42.12,75718.8,36.1,0.54494,0.00018,21.00909]
[1776603901421,42.12,75718.8,36.1,0.54494,0.00018,21.00909]
[1776603901762,42.12,75718.89,36.1,0.54496,0.00018,21.00902]
[1776603902761,42.12,75718.89,36.1,0.54496,0.00018,21.00902]
[1776603902768,42.12,75718.35,36.1,0.54486,0.00018,21.00945]
[1776603904269,42.12,75718.35,36.1,0.54486,0.00018,21.00945]
[1776603904782,42.13,75713.89,36.1,0.54407,0.00018,21.0129]
[1776603909817,42.13,75713.34,36.1,0.54397,0.00018,21.01333]
[1776603911296,42.13,75713.34,36.1,0.54397,0.00018,21.01333]
[1776603911330,42.13,75713.34,36.1,0.54397,0.00018,21.01333]
[1776603912405,42.13,75713.32,36.1,0.54397,0.00018,21.01335]
[1776603914020,42.13,75711.91,36.1,0.54371,0.00018,21.01443]
[1776603914173,42.13,75705.76,36.1,0.54262,0.00018,21.01901]
[1776603914956,42.13,75705.76,36.1,0.54262,0.00018,21.01901]
[1776603918688,42.16,75705.51,36.1,0.54255,0.00018,21.01933]
[1776603919041,42.16,75705.51,36.1,0.54255,0.00018,21.01933]
[1776603919051,42.16,75705.51,36.1,0.54255,0.00018,21.01933]
[1776603919887,42.24,75710.51,36.1,0.54338,0.00018,21.01598]
[1776603924922,42.28,75712.09,36.1,0.54363,0.00018,21.01496]
[1776603927036,42.28,75712.05,36.1,0.54362,0.00018,21.015]
[1776603927137,42.29,75712.05,36.1,0.54362,0.00018,21.01502]
[1776603932978,42.31,75709.52,36.1,0.54316,0.00018,21.01286]
[1776603934992,42.31,75715.52,36.1,0.54422,0.00018,21.00838]
[1776603937694,42.32,75713.8,36.1,0.54391,0.00018,21.00972]
[1776603938013,42.32,75712.44,36.1,0.54367,0.00018,21.01076]
[1776603943047,42.36,75711.69,36.1,0.54351,0.00018,21.01149]
[1776603944223,42.36,75711.69,36.1,0.54351,0.00018,21.01149]
[1776603948401,42.37,75710.96,36.1,0.54337,0.00018,21.01206]
[1776603949090,42.38,75711.04,36.1,0.54338,0.00018,21.01203]
[1776603952111,42.39,75717.17,36.1,0.54446,0.00018,21.00745]
[1776603958153,42.4,75715.34,36.1,0.54412,0.00018,21.00893]
[1776603963188,42.45,75711.99,36.1,0.54349,0.00018,21.01164]
[1776603968223,42.49,75711.95,36.1,0.54345,0.00018,21.01186]
[1776603973261,42.51,75711.68,36.1,0.5434,0.00018,21.01212]
[1776603980310,42.53,75711.84,36.1,0.54341,0.00018,21.01209]
[1776603985345,42.54,75711.98,36.1,0.54342,0.00018,21.01205]
[1776603988366,42.55,75719.23,36.1,0.54469,0.00018,21.00663]
[1776603993401,42.67,75721.19,36.1,0.54495,0.00018,21.00156]
[1776603998437,42.71,75721.66,36.1,0.545,0.00018,21.00135]
[1776604003613,42.8,75722.39,36.1,0.54506,0.00017,21.00122]
[1776604006812,42.81,75722.33,36.1,0.54504,0.00017,21.0013]
[1776604007500,42.83,75730.33,36.1,0.54642,0.00017,20.99513]
[1776604012535,42.95,75732.29,36.1,0.54667,0.00017,20.99416]
[1776604013650,42.95,75732.29,36.1,0.54667,0.00017,20.99416]
[1776604013719,42.95,75732.29,36.1,0.54667,0.00017,20.99416]
[1776604013781,42.95,75732.29,36.1,0.54667,0.00017,20.99416]
[1776604015813,42.98,75733.34,36.1,0.54683,0.00017,20.99345]
[1776604017456,43.01,75734.14,36.1,0.54695,0.00017,20.99293]
[1776604017495,43.01,75734.14,36.1,0.54695,0.00017,20.99293]
[1776604018469,43.03,75734.14,36.1,0.54693,0.00017,20.99305]
[1776604018482,43.03,75734.14,36.1,0.54693,0.00017,20.99305]
[1776604018581,43.05,75734.42,36.1,0.54696,0.00017,20.99294]
[1776604020882,43.08,75735.28,36.1,0.54709,0.00017,20.99236]
[1776604021062,43.08,75735.28,36.1,0.54709,0.00017,20.99236]
[1776604021161,43.1,75735.73,36.1,0.54715,0.00017,20.99212]
[1776604023816,43.1,75735.73,36.1,0.54715,0.00017,20.99212]
[1776604023917,43.11,75735.73,36.1,0.54714,0.00017,20.99217]
[1776604027748,43.11,75736.57,36.1,0.54728,0.00017,20.9915]
[1776604031257,43.12,75736.54,36.1,0.54727,0.00017,20.99154]
[1776604031386,43.12,75736.54,36.1,0.54727,0.00017,20.99154]
[1776604033641,43.12,75736.61,36.1,0.54728,0.00017,20.99149]
[1776604033884,43.12,75736.61,36.1,0.54728,0.00017,20.99149]
[1776604037026,43.12,75736.23,36.1,0.54722,0.00017,20.99181]
[1776604037278,43.12,75736.23,36.1,0.54722,0.00017,20.99181]
[1776604038030,43.12,75736.23,36.1,0.54721,0.00017,20.99182]
[1776604038040,43.12,75736.53,36.1,0.54727,0.00017,20.99158]
[1776604038582,43.12,75736.53,36.1,0.54727,0.00017,20.99158]
[1776604038921,43.12,75736.56,36.1,0.54727,0.00017,20.99156]
[1776604042852,43.12,75736.44,36.1,0.54725,0.00017,20.99166]
[1776604042911,43.12,75736.44,36.1,0.54725,0.00017,20.99166]
[1776604049559,43.13,75736.69,36.1,0.54729,0.00017,20.99147]
[1776604049802,43.13,75736.44,36.1,0.54725,0.00017,20.99168]
[1776604050599,43.13,75736.44,36.1,0.54725,0.00017,20.99168]
[1776604050808,43.13,75736.48,36.1,0.54725,0.00017,20.99166]
[1776604052638,43.13,75736.48,36.1,0.54725,0.00017,20.99166]
[1776604052821,43.13,75736.01,36.1,0.54718,0.00017,20.98792]
[1776604054131,43.13,75736.01,36.1,0.54718,0.00017,20.98792]
[1776604054232,43.14,75735.82,36.1,0.54714,0.00017,20.9881]
[1776604059875,43.14,75738.08,36.1,0.54753,0.00017,20.98627]
[1776604064673,43.14,75737.78,36.1,0.54748,0.00017,20.98652]
[1776604064697,43.14,75737.78,36.1,0.54748,0.00017,20.98652]
[1776604069877,43.15,75737.49,36.1,0.54742,0.00017,20.98681]
[1776604071407,43.15,75737.27,36.1,0.54738,0.00017,20.987]
[1776604071415,43.15,75737.27,36.1,0.54738,0.00017,20.987]
[1776604070952,43.15,75731.46,36.1,0.54637,0.00017,20.99168]
[1776604071674,43.15,75731.46,36.1,0.54637,0.00017,20.99168]
[1776604072444,43.15,75731.46,36.1,0.54637,0.00017,20.99168]
[1776604073186,43.16,75732.24,36.1,0.5465,0.00017,20.99107]
[1776604073206,43.16,75732.24,36.1,0.5465,0.00017,20.99107]
[1776604076038,43.16,75732.45,36.1,0.54653,0.00017,20.99094]
[1776604076952,43.16,75735.39,36.1,0.54704,0.00017,20.98859]
[1776604076961,43.16,75735.39,36.1,0.54704,0.00017,20.98859]
[1776604076995,43.17,75737.05,36.1,0.54733,0.00017,20.98726]
[1776604078363,43.17,75737.05,36.1,0.54733,0.00017,20.98726]
[1776604078465,43.17,75740.69,36.1,0.54795,0.00017,20.98429]
[1776604078993,43.17,75740.69,36.1,0.54795,0.00017,20.98429]
[1776604079028,43.17,75740.69,36.1,0.54795,0.00017,20.98429]
[1776604081053,43.17,75740.66,36.1,0.54795,0.00017,20.98432]
[1776604081057,43.17,75740.66,36.1,0.54795,0.00017,20.98432]
[1776604081153,43.17,75740.69,36.1,0.54795,0.00017,20.9843]
[1776604083041,43.18,75748.91,36.1,0.54937,0.00017,20.97739]
[1776604084118,43.18,75748.91,36.1,0.54937,0.00017,20.97739]
[1776604086376,43.18,75753.26,36.1,0.55012,0.00017,20.97365]
[1776604086389,43.18,75753.26,36.1,0.55012,0.00017,20.97365]
[1776604086629,43.19,75754.07,36.1,0.55025,0.00017,20.97297]
[1776604086635,43.19,75754.07,36.1,0.55025,0.00017,20.97297]
[1776604086911,43.19,75754.07,36.1,0.55025,0.00017,20.97297]
[1776604087409,43.19,75773.05,36.1,0.55353,0.00017,20.95556]
[1776604087551,43.19,75773.05,36.1,0.55353,0.00017,20.95556]
[1776604088077,43.19,75777.23,36.1,0.55425,0.00017,20.95153]
[1776604089254,43.19,75777.23,36.1,0.55425,0.00017,20.95153]
[1776604089459,43.19,75777.23,36.1,0.55425,0.00017,20.95153]
[1776604089325,43.19,75777.59,36.1,0.55431,0.00017,20.95118]
[1776604090226,43.19,75777.59,36.1,0.55431,0.00017,20.95118]
[1776604090312,43.19,75787.55,36.1,0.55603,0.00017,20.9413]
[1776604092105,43.19,75774.65,36.1,0.55381,0.00017,20.95404]
[1776604093112,43.2,75770.76,36.1,0.55313,0.00017,20.95776]
[1776604095125,43.2,75771.8,36.1,0.55331,0.00017,20.9568]
[1776604096133,43.2,75781.89,36.1,0.55505,0.00017,20.94703]
[1776604097140,43.2,75785.89,36.1,0.55574,0.00017,20.94305]
[1776604098147,43.21,75792.55,36.1,0.55688,0.00017,20.93628]
[1776604100163,43.21,75783.78,36.1,0.55537,0.00017,20.94519]
[1776604101169,43.21,75789.73,36.1,0.55639,0.00017,20.9392]
[1776604105937,43.21,75792.61,36.1,0.55688,0.00017,20.93629]
[1776604107133,43.22,75794.18,36.1,0.55715,0.00017,20.93468]
[1776604112246,43.22,75794.55,36.1,0.55722,0.00017,20.93021]
[1776604115455,43.22,75790.0,36.1,0.55643,0.00017,20.93491]
[1776604122316,43.3,75791.61,36.1,0.55664,0.00017,20.93382]
[1776604125340,43.3,75786.29,36.1,0.55572,0.00017,20.93922]
[1776604126345,43.3,75778.12,36.1,0.55431,0.00017,20.94729]
[1776604127462,43.3,75768.56,36.1,0.55266,0.00017,20.95639]
[1776604128359,43.3,75763.76,36.1,0.55183,0.00017,20.96082]
[1776604129367,43.3,75771.62,36.1,0.55319,0.00017,20.95352]
[1776604130708,43.3,75773.04,36.1,0.55343,0.00017,20.95217]
[1776604134401,43.32,75768.43,36.1,0.55262,0.00017,20.95663]
[1776604139437,43.33,75774.16,36.1,0.5536,0.00017,20.95128]
[1776604144471,43.33,75775.16,36.1,0.55377,0.00017,20.95034]
[1776604146486,43.33,75779.26,36.1,0.55448,0.00017,20.9464]
[1776604147493,43.33,75783.86,36.1,0.55527,0.00017,20.94189]
[1776604152527,43.34,75781.29,36.1,0.55482,0.00017,20.94446]
[1776604154542,43.34,75777.03,36.1,0.55408,0.00017,20.94862]
[1776604155549,43.34,75772.78,36.1,0.55335,0.00017,20.95269]
[1776604161591,43.35,75771.88,36.1,0.55319,0.00017,20.9536]
[1776604166626,43.36,75774.35,36.1,0.55361,0.00017,20.95132]
[1776604171661,43.36,75775.56,36.1,0.55382,0.00017,20.94606]
[1776604173675,43.36,75781.16,36.1,0.55478,0.00017,20.94066]
[1776604175689,43.37,75785.73,36.1,0.55556,0.00017,20.93616]
[1776604176951,43.37,75785.73,36.1,0.55556,0.00017,20.93616]
[1776604176962,43.37,75785.73,36.1,0.55556,0.00017,20.93616]
[1776604177005,43.37,75785.73,36.1,0.55556,0.00017,20.93616]
[1776604177703,43.37,75794.14,36.1,0.55701,0.00017,20.92765]
[1776604180200,43.37,75794.97,36.1,0.55715,0.00017,20.9268]
[1776604180246,43.37,75794.97,36.1,0.55715,0.00017,20.9268]
[1776604180403,43.37,75795.78,36.1,0.55728,0.00017,20.92598]
[1776604181518,43.37,75805.04,36.1,0.55887,0.00017,20.91623]
[1776604181731,43.37,75809.63,36.1,0.55966,0.00017,20.91127]
[1776604183714,43.37,75806.39,36.1,0.5591,0.00017,20.9148]
[1776604183727,43.37,75806.39,36.1,0.5591,0.00017,20.9148]
[1776604183800,43.37,75806.39,36.1,0.5591,0.00017,20.9148]
[1776604183999,43.37,75806.39,36.1,0.5591,0.00017,20.9148]
[1776604184089,43.38,75805.68,36.1,0.55898,0.00017,20.91557]
[1776604187789,43.38,75802.88,36.1,0.5585,0.00017,20.91857]
[1776604187892,43.38,75801.88,36.1,0.55833,0.00017,20.91963]
[1776604189114,43.38,75801.88,36.1,0.55833,0.00017,20.91963]
[1776604189204,43.38,75801.78,36.1,0.55831,0.00017,20.91975]
[1776604191364,43.38,75801.91,36.1,0.55833,0.00017,20.91961]
[1776604191375,43.38,75801.91,36.1,0.55833,0.00017,20.91961]
[1776604191464,43.38,75801.85,36.1,0.55832,0.00017,20.91968]
[1776604191633,43.38,75801.85,36.1,0.55832,0.00017,20.91968]
[1776604191801,43.38,75803.1,36.1,0.55853,0.00017,20.91835]
[1776604196836,43.38,75802.7,36.1,0.55846,0.00017,20.91878]
[1776604199191,43.38,75802.92,36.1,0.5585,0.00017,20.91855]
[1776604199292,43.38,75803.02,36.1,0.55852,0.00017,20.91844]
[1776604199856,43.38,75807.32,36.1,0.55926,0.00017,20.91383]
[1776604200717,43.38,75807.32,36.1,0.55926,0.00017,20.91383]
[1776604200965,43.38,75807.32,36.1,0.55926,0.00017,20.91383]
[1776604201044,43.38,75807.32,36.1,0.55926,0.00017,20.91383]
[1776604201228,43.38,75807.32,36.1,0.55926,0.00017,20.91383]
[1776604201585,43.38,75807.32,36.1,0.55926,0.00017,20.91383]
[1776604201539,43.38,75807.0,36.1,0.5592,0.00017,20.91419]
[1776604201871,43.38,75799.97,36.1,0.55799,0.00017,20.92168]
[1776604202877,43.38,75795.52,36.1,0.55723,0.00017,20.92633]
[1776604203710,43.38,75795.52,36.1,0.55723,0.00017,20.92633]
[1776604205899,43.39,75784.42,36.1,0.55531,0.00017,20.93765]
[1776604206906,43.39,75778.13,36.1,0.55423,0.00017,20.94381]
[1776604211942,43.4,75774.16,36.1,0.55354,0.00017,20.94763]
[1776604217354,43.4,75775.22,36.1,0.55372,0.00017,20.94663]
[1776604219567,43.4,75774.33,36.1,0.55357,0.00017,20.94748]
[1776604219998,43.4,75766.04,36.1,0.55214,0.00017,20.95523]
[1776604221341,43.4,75757.77,36.1,0.55072,0.00017,20.96269]
[1776604224436,43.4,75755.05,36.1,0.55025,0.00017,20.96509]
[1776604225032,43.4,75763.19,36.1,0.55165,0.00017,20.95784]
[1776604230068,43.4,75763.92,36.1,0.55178,0.00017,20.95718]
[1776604231853,43.4,75762.15,36.1,0.55148,0.00017,20.95465]
[1776604231927,43.4,75762.15,36.1,0.55148,0.00017,20.95465]
[1776604232082,43.4,75758.03,36.1,0.55077,0.00017,20.95834]
[1776604237118,43.4,75755.56,36.1,0.55035,0.00017,20.96053]
[1776604240453,43.4,75755.73,36.1,0.55037,0.00017,20.96038]
[1776604240474,43.4,75755.73,36.1,0.55037,0.00017,20.96038]
[1776604241981,43.4,75752.43,36.1,0.54981,0.00017,20.96326]
[1776604249268,43.42,75756.33,36.1,0.55046,0.00017,20.95994]
[1776604251219,43.43,75760.5,36.1,0.55117,0.00017,20.9563]
[1776604256254,43.44,75763.18,36.1,0.55163,0.00017,20.95394]
[1776604260282,43.44,75758.23,36.1,0.55077,0.00017,20.95842]
[1776604263320,43.45,75755.8,36.1,0.55035,0.00017,20.96058]
[1776604263348,43.45,75755.8,36.1,0.55035,0.00017,20.96058]
[1776604266100,43.45,75749.04,36.1,0.54918,0.00017,20.96645]
[1776604267239,43.46,75748.6,36.1,0.5491,0.00017,20.96684]
[1776604267814,43.46,75747.62,36.1,0.54893,0.00017,20.96768]
[1776604268338,43.46,75746.2,36.1,0.54868,0.00017,20.96889]
[1776604271824,43.46,75743.93,36.1,0.54829,0.00017,20.97079]
[1776604272647,43.46,75743.93,36.1,0.54829,0.00017,20.97079]
[1776604272687,43.47,75744.1,36.1,0.54832,0.00017,20.97067]
[1776604273373,43.47,75748.74,36.1,0.54912,0.00017,20.96678]
[1776604275980,43.48,75750.68,36.1,0.54944,0.00017,20.96517]
[1776604279030,43.48,75753.91,36.1,0.54999,0.00017,20.96243]
[1776604284450,43.5,75755.05,36.1,0.55017,0.00017,20.96153]
[1776604289485,43.51,75753.58,36.1,0.54991,0.00017,20.96288]
[1776604295526,43.52,75754.76,36.1,0.55011,0.00017,20.95781]
[1776604300562,43.54,75752.56,36.1,0.54972,0.00017,20.95978]
[1776604306604,43.55,75753.13,36.1,0.54981,0.00017,20.95937]
[1776604311639,43.56,75752.92,36.1,0.54976,0.00017,20.95962]
[1776604317680,43.58,75753.07,36.1,0.54977,0.00017,20.95957]
[1776604325737,43.6,75752.74,36.1,0.5497,0.00017,20.95996]
[1776604325981,43.6,75752.74,36.1,0.5497,0.00017,20.95996]
[1776604326065,43.6,75752.74,36.1,0.5497,0.00017,20.95996]
[1776604326160,43.6,75752.74,36.1,0.5497,0.00017,20.95996]
[1776604326235,43.6,75752.74,36.1,0.5497,0.00017,20.95996]
[1776604326322,43.6,75752.74,36.1,0.5497,0.00017,20.95996]
[1776604326745,43.6,75726.21,36.1,0.54515,0.00017,20.98135]
[1776604326992,43.6,75726.21,36.1,0.54515,0.00017,20.98135]
[1776604328422,43.6,75723.76,36.1,0.54472,0.00017,20.98318]
[1776604329405,43.6,75723.76,36.1,0.54472,0.00017,20.98318]
[1776604331379,43.6,75722.08,36.1,0.54444,0.00017,20.98444]
[1776604334508,43.6,75725.55,36.1,0.54503,0.00017,20.98186]
[1776604334739,43.6,75725.18,36.1,0.54496,0.00017,20.98215]
[1776604335808,43.6,75731.01,36.1,0.54597,0.00017,20.97771]
[1776604337557,43.6,75731.01,36.1,0.54597,0.00017,20.97771]
[1776604337652,43.6,75731.47,36.1,0.54604,0.00017,20.97736]
[1776604339836,43.61,75735.43,36.1,0.54672,0.00017,20.97427]
[1776604343782,43.61,75735.57,36.1,0.54674,0.00017,20.97418]
[1776604343863,43.62,75735.58,36.1,0.54673,0.00017,20.97424]
[1776604348899,43.62,75734.2,36.1,0.5465,0.00017,20.97532]
[1776604349881,43.62,75734.2,36.1,0.5465,0.00017,20.97532]
[1776604351185,43.62,75734.2,36.1,0.5465,0.00017,20.97532]
[1776604351186,43.62,75734.2,36.1,0.5465,0.00017,20.97532]
[1776604351920,43.62,75730.34,36.1,0.54584,0.00017,20.97419]
[1776604356957,43.62,75727.51,36.1,0.54536,0.00017,20.97635]
[1776604360943,43.62,75726.27,36.1,0.54515,0.00017,20.97728]
[1776604361162,43.62,75724.58,36.1,0.54486,0.00017,20.97855]
[1776604361994,43.62,75724.58,36.1,0.54486,0.00017,20.97855]
[1776604362018,43.62,75717.14,36.1,0.54358,0.00017,20.984]
[1776604363012,43.62,75709.1,36.1,0.54219,0.00017,20.98965]
[1776604365765,43.62,75707.09,36.1,0.54185,0.00017,20.99102]
[1776604371107,43.63,75710.9,36.1,0.5425,0.00017,20.98842]
[1776604371123,43.63,75710.9,36.1,0.5425,0.00017,20.98842]
[1776604371144,43.63,75710.9,36.1,0.5425,0.00017,20.98842]
[1776604372637,43.63,75710.97,36.1,0.54251,0.00017,20.98838]
[1776604378117,43.63,75712.08,36.1,0.5427,0.00017,20.98762]
[1776604379798,43.63,75712.08,36.1,0.5427,0.00017,20.98762]
[1776604381612,43.63,75712.02,36.1,0.54269,0.00017,20.98767]
[1776604381623,43.63,75712.02,36.1,0.54269,0.00017,20.98767]
[1776604381648,43.63,75712.02,36.1,0.54269,0.00017,20.98767]
[1776604381655,43.63,75712.02,36.1,0.54269,0.00017,20.98767]
[1776604381690,43.63,75712.02,36.1,0.54269,0.00017,20.98767]
[1776604381693,43.63,75712.02,36.1,0.54269,0.00017,20.98767]
[1776604381697,43.63,75712.02,36.1,0.54269,0.00017,20.98767]
[1776604381703,43.63,75712.02,36.1,0.54269,0.00017,20.98767]
[1776604381795,43.63,75712.02,36.1,0.54269,0.00017,20.98767]
[1776604381997,43.63,75710.19,36.1,0.54237,0.00017,20.98894]
[1776604382454,43.63,75710.19,36.1,0.54237,0.00017,20.98894]
[1776604382622,43.63,75710.19,36.1,0.54237,0.00017,20.98894]
[1776604382687,43.63,75710.19,36.1,0.54237,0.00017,20.98894]
[1776604382822,43.63,75710.16,36.1,0.54237,0.00017,20.98896]
[1776604382824,43.63,75710.16,36.1,0.54237,0.00017,20.98896]
[1776604382828,43.63,75710.16,36.1,0.54237,0.00017,20.98896]
[1776604382834,43.63,75710.16,36.1,0.54237,0.00017,20.98896]
[1776604383024,43.63,75710.16,36.1,0.54237,0.00017,20.98896]
[1776604383030,43.63,75710.16,36.1,0.54237,0.00017,20.98896]
[1776604383229,43.63,75710.16,36.1,0.54237,0.00017,20.98896]
[1776604383240,43.63,75710.16,36.1,0.54237,0.00017,20.98896]
[1776604383376,43.63,75710.16,36.1,0.54237,0.00017,20.98896]
[1776604383383,43.63,75710.16,36.1,0.54237,0.00017,20.98896]
[1776604383393,43.63,75710.16,36.1,0.54237,0.00017,20.98896]
[1776604383405,43.63,75710.16,36.1,0.54237,0.00017,20.98896]
[1776604383415,43.63,75710.16,36.1,0.54237,0.00017,20.98896]
[1776604383446,43.63,75710.16,36.1,0.54237,0.00017,20.98896]
[1776604383465,43.63,75710.16,36.1,0.54237,0.00017,20.98896]
[1776604383517,43.63,75710.16,36.1,0.54237,0.00017,20.98896]
[1776604384371,43.63,75710.99,36.1,0.54251,0.00017,20.98839]
[1776604384388,43.63,75710.99,36.1,0.54251,0.00017,20.98839]
[1776604384470,43.63,75711.45,36.1,0.54259,0.00017,20.98807]
[1776604384870,43.63,75711.45,36.1,0.54259,0.00017,20.98807]
[1776604385167,43.64,75715.85,36.1,0.54335,0.00017,20.98498]
[1776604390170,43.64,75718.24,36.1,0.54375,0.00017,20.98328]
[1776604390229,43.64,75718.24,36.1,0.54375,0.00017,20.98328]
[1776604392216,43.64,75722.75,36.1,0.54453,0.00017,20.98]
[1776604393057,43.64,75722.75,36.1,0.54453,0.00017,20.98]
[1776604393079,43.64,75722.75,36.1,0.54453,0.00017,20.98]
[1776604393224,43.64,75727.89,36.1,0.54541,0.00017,20.97615]
[1776604396244,43.64,75732.09,36.1,0.54613,0.00017,20.97293]
[1776604401283,43.64,75734.33,36.1,0.54652,0.00017,20.97117]
[1776604404830,43.64,75736.42,36.1,0.54687,0.00017,20.96951]
[1776604405606,43.64,75739.68,36.1,0.54743,0.00017,20.96691]
[1776604408583,43.64,75740.24,36.1,0.54753,0.00017,20.96647]
[1776604408705,43.64,75740.24,36.1,0.54753,0.00017,20.96647]
[1776604408962,43.64,75741.17,36.1,0.54768,0.00017,20.96574]
[1776604409292,43.64,75741.17,36.1,0.54768,0.00017,20.96574]
[1776604409753,43.64,75741.17,36.1,0.54768,0.00017,20.96574]
[1776604409808,43.65,75752.16,36.1,0.54957,0.00017,20.95661]
[1776604410899,43.65,75751.34,36.1,0.54943,0.00017,20.95731]
[1776604412036,43.65,75749.73,36.1,0.54915,0.00017,20.95456]
[1776604417395,43.66,75748.4,36.1,0.54892,0.00017,20.95575]
[1776604424444,43.68,75752.04,36.1,0.54953,0.00017,20.95276]
[1776604426458,43.68,75758.33,36.1,0.5506,0.00017,20.94735]
[1776604427521,43.68,75758.33,36.1,0.5506,0.00017,20.94735]
[1776604429076,43.69,75760.25,36.1,0.55092,0.00017,20.94569]
[1776604429146,43.69,75760.25,36.1,0.55092,0.00017,20.94569]
[1776604429509,43.69,75765.6,36.1,0.55184,0.00017,20.94092]
[1776604432500,43.69,75760.45,36.1,0.55095,0.00017,20.94555]
[1776604433102,43.69,75760.45,36.1,0.55095,0.00017,20.94555]
[1776604436528,43.7,75753.84,36.1,0.54981,0.00017,20.95135]
[1776604437095,43.7,75753.84,36.1,0.54981,0.00017,20.95135]
[1776604439059,43.71,75753.34,36.1,0.54972,0.00017,20.95181]
[1776604439680,43.71,75753.34,36.1,0.54972,0.00017,20.95181]
[1776604439707,43.71,75753.34,36.1,0.54972,0.00017,20.95181]
[1776604439807,43.71,75753.34,36.1,0.54972,0.00017,20.95181]
[1776604439854,43.71,75752.55,36.1,0.54959,0.00017,20.9525]
[1776604440556,43.71,75740.72,36.1,0.54756,0.00017,20.96231]
[1776604444261,43.71,75739.26,36.1,0.54731,0.00017,20.9635]
[1776604444371,43.71,75739.26,36.1,0.54731,0.00017,20.9635]
[1776604444583,43.71,75739.15,36.1,0.54729,0.00017,20.9636]
[1776604446597,43.72,75750.61,36.1,0.54925,0.00017,20.95421]
[1776604449295,43.72,75753.91,36.1,0.54981,0.00017,20.95142]
[1776604449300,43.72,75753.91,36.1,0.54981,0.00017,20.95142]
[1776604449475,43.72,75753.91,36.1,0.54981,0.00017,20.95142]
[1776604449702,43.72,75753.91,36.1,0.54981,0.00017,20.95142]
[1776604449707,43.72,75753.91,36.1,0.54981,0.00017,20.95142]
[1776604449801,43.73,75760.15,36.1,0.55087,0.00017,20.94601]
[1776604450792,43.73,75765.38,36.1,0.55177,0.00017,20.94135]
[1776604451633,43.73,75758.86,36.1,0.55065,0.00017,20.94715]
[1776604452420,43.73,75758.86,36.1,0.55065,0.00017,20.94715]
[1776604456668,43.73,75763.16,36.1,0.55138,0.00017,20.94336]
[1776604458682,43.73,75767.58,36.1,0.55214,0.00017,20.93938]
[1776604463717,43.73,75768.61,36.1,0.55231,0.00017,20.93846]
[1776604468752,43.73,75766.27,36.1,0.55191,0.00017,20.9406]
[1776604470766,43.74,75759.08,36.1,0.55068,0.00017,20.94701]
[1776604476808,43.74,75758.41,36.1,0.55057,0.00017,20.94347]
[1776604478822,43.74,75763.84,36.1,0.5515,0.00017,20.93867]
[1776604479829,43.74,75773.79,36.1,0.5532,0.00017,20.92959]
[1776604480618,43.74,75773.79,36.1,0.5532,0.00017,20.92959]
[1776604480957,43.74,75775.06,36.1,0.55341,0.00017,20.92841]
[1776604486878,43.74,75776.17,36.1,0.5536,0.00017,20.92739]
[1776604491912,43.74,75777.01,36.1,0.55375,0.00017,20.92658]
[1776604492191,43.74,75777.01,36.1,0.55375,0.00017,20.92658]
[1776604493903,43.74,75777.01,36.1,0.55375,0.00017,20.92658]
[1776604493898,43.74,75785.09,36.1,0.55513,0.00017,20.91881]
[1776604494407,43.74,75785.09,36.1,0.55513,0.00017,20.91881]
[1776604494427,43.74,75785.09,36.1,0.55513,0.00017,20.91881]
[1776604494898,43.74,75785.09,36.1,0.55513,0.00017,20.91881]
[1776604494518,43.74,75790.73,36.1,0.55609,0.00017,20.91324]
[1776604495142,43.74,75790.73,36.1,0.55609,0.00017,20.91324]
[1776604495543,43.74,75799.64,36.1,0.55761,0.00017,20.9042]
[1776604496778,43.74,75804.13,36.1,0.55837,0.00017,20.89952]
[1776604501559,43.74,75803.4,36.1,0.55825,0.00017,20.90028]
[1776604501640,43.74,75803.54,36.1,0.55827,0.00017,20.90013]
[1776604505578,43.74,75800.33,36.1,0.55773,0.00017,20.90348]
[1776604505654,43.74,75800.45,36.1,0.55775,0.00017,20.90336]
[1776604512053,43.74,75801.07,36.1,0.55785,0.00017,20.90273]
[1776604517154,43.74,75802.4,36.1,0.55808,0.00017,20.90135]
[1776604517207,43.74,75802.4,36.1,0.55808,0.00017,20.90135]
[1776604517273,43.74,75802.4,36.1,0.55808,0.00017,20.90135]
[1776604517363,43.74,75802.3,36.1,0.55806,0.00017,20.90146]
[1776604518096,43.74,75788.65,36.1,0.55573,0.00017,20.91533]
[1776604520110,43.74,75786.94,36.1,0.55544,0.00017,20.91702]
[1776604525339,43.74,75786.19,36.1,0.55531,0.00017,20.91776]
[1776604530181,43.74,75776.47,36.1,0.55365,0.00017,20.92711]
[1776604531718,43.74,75776.47,36.1,0.55365,0.00017,20.92711]
[1776604537264,43.74,75773.41,36.1,0.55314,0.00017,20.92584]
[1776604542265,43.74,75776.68,36.1,0.5537,0.00017,20.92277]
[1776604544594,43.74,75776.39,36.1,0.55365,0.00017,20.92305]
[1776604545285,43.74,75784.54,36.1,0.55504,0.00017,20.91524]
[1776604547597,43.74,75786.32,36.1,0.55534,0.00017,20.9135]
[1776604551328,43.74,75790.47,36.1,0.55605,0.00017,20.9094]
[1776604556365,43.74,75790.51,36.1,0.55605,0.00017,20.90936]
[1776604558313,43.74,75790.51,36.1,0.55605,0.00017,20.90936]
[1776604558628,43.75,75788.87,36.1,0.55577,0.00017,20.911]
[1776604559391,43.75,75800.93,36.1,0.55783,0.00017,20.89877]
[1776604560177,43.75,75800.93,36.1,0.55783,0.00017,20.89877]
[1776604560398,43.74,75801.29,36.1,0.55789,0.00017,20.89839]
[1776604561360,43.74,75801.29,36.1,0.55789,0.00017,20.89839]
[1776604562411,43.75,75797.07,36.1,0.55717,0.00017,20.90275]
[1776604567448,43.75,75796.21,36.1,0.55702,0.00017,20.90364]
[1776604573488,43.75,75794.64,36.1,0.55675,0.00017,20.90524]
[1776604578524,43.75,75795.44,36.1,0.55689,0.00017,20.90444]
[1776604580455,43.75,75795.41,36.1,0.55688,0.00017,20.90448]
[1776604585573,43.75,75798.54,36.1,0.55742,0.00017,20.90129]
[1776604590608,43.75,75799.03,36.1,0.5575,0.00017,20.90081]
[1776604591781,43.75,75799.03,36.1,0.5575,0.00017,20.90081]
[1776604595239,43.76,75796.47,36.1,0.55707,0.00017,20.89929]
[1776604598665,43.76,75802.36,36.1,0.55807,0.00017,20.89324]
[1776604601078,43.76,75805.16,36.1,0.55855,0.00017,20.89032]
[1776604601874,43.76,75805.16,36.1,0.55855,0.00017,20.89032]
[1776604601941,43.76,75804.89,36.1,0.5585,0.00017,20.89061]
[1776604604138,43.76,75806.57,36.1,0.55878,0.00017,20.88885]
[1776604604707,43.76,75806.83,36.1,0.55883,0.00017,20.88858]
[1776604609525,43.78,75807.3,36.1,0.55889,0.00017,20.88819]
[1776604610081,43.78,75808.01,36.1,0.55901,0.00017,20.88746]
[1776604610749,43.78,75812.5,36.1,0.55978,0.00017,20.88265]
[1776604611268,43.78,75812.5,36.1,0.55978,0.00017,20.88265]
[1776604611755,43.78,75817.23,36.1,0.56058,0.00017,20.87754]
[1776604612137,43.78,75817.23,36.1,0.56058,0.00017,20.87754]
[1776604612292,43.78,75817.23,36.1,0.56058,0.00017,20.87754]
[1776604612597,43.78,75817.23,36.1,0.56058,0.00017,20.87754]
[1776604612709,43.78,75817.23,36.1,0.56058,0.00017,20.87754]
[1776604612739,43.78,75817.23,36.1,0.56058,0.00017,20.87754]
[1776604612763,43.78,75825.33,36.1,0.56195,0.00017,20.86852]
[1776604614260,43.79,75825.74,36.1,0.56202,0.00017,20.86809]
[1776604616160,43.79,75830.22,36.1,0.56278,0.00017,20.86303]
[1776604616705,43.79,75830.22,36.1,0.56278,0.00017,20.86303]
[1776604616791,43.79,75838.35,36.1,0.56416,0.00017,20.8536]
[1776604621007,43.8,75838.34,36.1,0.56415,0.00017,20.85367]
[1776604621038,43.8,75842.58,36.1,0.56486,0.00017,20.84867]
[1776604621640,43.8,75842.58,36.1,0.56486,0.00017,20.84867]
[1776604621946,43.8,75842.58,36.1,0.56486,0.00017,20.84867]
[1776604621944,43.8,75846.7,36.1,0.56556,0.00017,20.84375]
[1776604622841,43.8,75851.51,36.1,0.56637,0.00017,20.8379]
[1776604623226,43.8,75851.51,36.1,0.56637,0.00017,20.8379]
[1776604623643,43.8,75851.51,36.1,0.56637,0.00017,20.8379]
[1776604624770,43.8,75853.11,36.1,0.56665,0.00017,20.83594]
[1776604625522,43.8,75853.67,36.1,0.56674,0.00017,20.83525]
[1776604625838,43.8,75853.67,36.1,0.56674,0.00017,20.83525]
[1776604625864,43.8,75852.93,36.1,0.56661,0.00017,20.83618]
[1776604628430,43.8,75854.46,36.1,0.56687,0.00017,20.83429]
[1776604628885,43.8,75854.61,36.1,0.5669,0.00017,20.8341]
[1776604629892,43.81,75849.85,36.1,0.56609,0.00017,20.83996]
[1776604634926,43.8,75849.58,36.1,0.56605,0.00017,20.84028]
[1776604636941,43.8,75844.72,36.1,0.56522,0.00017,20.84615]
[1776604638958,43.8,75840.63,36.1,0.56453,0.00017,20.85103]
[1776604642986,43.81,75832.5,36.1,0.56314,0.00017,20.86056]
[1776604643321,43.81,75832.5,36.1,0.56314,0.00017,20.86056]
[1776604645269,43.81,75833.39,36.1,0.5633,0.00017,20.85954]
[1776604651042,43.81,75835.01,36.1,0.56358,0.00017,20.85352]
[1776604654812,43.81,75838.73,36.1,0.56421,0.00017,20.84917]
[1776604655411,43.81,75838.74,36.1,0.56421,0.00017,20.84917]
[1776604657572,43.81,75839.12,36.1,0.56427,0.00017,20.84872]
[1776604658134,43.81,75839.67,36.1,0.56437,0.00017,20.84807]
[1776604658432,43.81,75846.27,36.1,0.56549,0.00017,20.84019]
[1776604659525,43.81,75846.27,36.1,0.56549,0.00017,20.84019]
[1776604659562,43.81,75846.27,36.1,0.56549,0.00017,20.84019]
[1776604660347,43.81,75848.2,36.1,0.56581,0.00017,20.83786]
[1776604660358,43.81,75848.2,36.1,0.56581,0.00017,20.83786]
[1776604661046,43.81,75848.2,36.1,0.56581,0.00017,20.83786]
[1776604661018,43.81,75851.58,36.1,0.56639,0.00017,20.83374]
[1776604661546,43.81,75851.58,36.1,0.56639,0.00017,20.83374]
[1776604661572,43.81,75851.58,36.1,0.56639,0.00017,20.83374]
[1776604661653,43.81,75851.58,36.1,0.56639,0.00017,20.83374]
[1776604661717,43.81,75851.58,36.1,0.56639,0.00017,20.83374]
[1776604661874,43.81,75851.58,36.1,0.56639,0.00017,20.83374]
[1776604661975,43.81,75861.15,36.1,0.56801,0.00017,20.82183]
[1776604662406,43.81,75861.15,36.1,0.56801,0.00017,20.82183]
[1776604662428,43.81,75867.77,36.1,0.56913,0.00017,20.81338]
[1776604663480,43.81,75867.77,36.1,0.56913,0.00017,20.81338]
[1776604665755,43.81,75869.42,36.1,0.56941,0.00017,20.81126]
[1776604665794,43.81,75869.73,36.1,0.56946,0.00017,20.81086]
[1776604668412,43.81,75868.65,36.1,0.56928,0.00017,20.81226]
[1776604668443,43.81,75868.69,36.1,0.56929,0.00017,20.81221]
[1776604670581,43.81,75868.01,36.1,0.56917,0.00017,20.81309]
[1776604670658,43.81,75866.49,36.1,0.56891,0.00017,20.81505]
[1776604672191,43.81,75870.67,36.1,0.56962,0.00017,20.80965]
[1776604675655,43.81,75869.99,36.1,0.5695,0.00017,20.81054]
[1776604675714,43.81,75870.13,36.1,0.56953,0.00017,20.81036]
[1776604676388,43.81,75870.13,36.1,0.56953,0.00017,20.81036]
[1776604676473,43.81,75868.37,36.1,0.56923,0.00017,20.81264]
[1776604677978,43.81,75868.37,36.1,0.56923,0.00017,20.81264]
[1776604678006,43.81,75869.99,36.1,0.5695,0.00017,20.81054]
[1776604682543,43.81,75866.32,36.1,0.56888,0.00017,20.81529]
[1776604683000,43.81,75866.85,36.1,0.56897,0.00017,20.81462]
[1776604684275,43.81,75871.48,36.1,0.56975,0.00017,20.80863]
[1776604685295,43.81,75871.48,36.1,0.56975,0.00017,20.80863]
[1776604685498,43.81,75871.48,36.1,0.56975,0.00017,20.80863]
[1776604685633,43.81,75871.48,36.1,0.56975,0.00017,20.80863]
[1776604685783,43.81,75871.48,36.1,0.56975,0.00017,20.80863]
[1776604685820,43.81,75871.85,36.1,0.56982,0.00017,20.80816]
[1776604686401,43.81,75871.85,36.1,0.56982,0.00017,20.80816]
[1776604686719,43.82,75885.31,36.1,0.57209,0.00017,20.79028]
[1776604687560,43.82,75885.31,36.1,0.57209,0.00017,20.79028]
[1776604687730,43.82,75885.31,36.1,0.57209,0.00017,20.79028]
[1776604687867,43.82,75885.31,36.1,0.57209,0.00017,20.79028]
[1776604688051,43.82,75885.31,36.1,0.57209,0.00017,20.79028]
[1776604688607,43.82,75884.57,36.1,0.57196,0.00017,20.7913]
[1776604688650,43.82,75884.57,36.1,0.57196,0.00017,20.7913]
[1776604688864,43.82,75884.57,36.1,0.57196,0.00017,20.7913]
[1776604688930,43.82,75884.57,36.1,0.57196,0.00017,20.7913]
[1776604688971,43.82,75878.52,36.1,0.57094,0.00017,20.79941]
[1776604689320,43.82,75883.92,36.1,0.57185,0.00017,20.79218]
[1776604691912,43.82,75882.85,36.1,0.57167,0.00017,20.79363]
[1776604692341,43.82,75887.66,36.1,0.57248,0.00017,20.78714]
[1776604694041,43.82,75887.66,36.1,0.57248,0.00017,20.78714]
[1776604694139,43.82,75887.93,36.1,0.57253,0.00017,20.78678]
[1776604694503,43.82,75887.93,36.1,0.57253,0.00017,20.78678]
[1776604694801,43.82,75887.93,36.1,0.57253,0.00017,20.78678]
[1776604695110,43.82,75887.93,36.1,0.57253,0.00017,20.78678]
[1776604694804,43.82,75893.56,36.1,0.57348,0.00017,20.77906]
[1776604695362,43.82,75901.31,36.1,0.57479,0.00017,20.76824]
[1776604696870,43.82,75908.97,36.1,0.57607,0.00017,20.75735]
[1776604701987,43.83,75910.92,36.1,0.5764,0.00017,20.7546]
[1776604702036,43.83,75912.01,36.1,0.57657,0.00017,20.75307]
[1776604704361,43.83,75911.53,36.1,0.57649,0.00017,20.75379]
[1776604706252,43.84,75915.82,36.1,0.57721,0.00017,20.74759]
[1776604706875,43.84,75915.82,36.1,0.57721,0.00017,20.74759]
[1776604709460,43.85,75907.82,36.1,0.57585,0.00017,20.75931]
[1776604713914,43.85,75904.55,36.1,0.5753,0.00017,20.75987]
[1776604714503,43.85,75902.05,36.1,0.57488,0.00017,20.76346]
[1776604714602,43.85,75906.2,36.1,0.57558,0.00017,20.75756]
[1776604715374,43.85,75906.2,36.1,0.57558,0.00017,20.75756]
[1776604715501,43.85,75908.78,36.1,0.57601,0.00017,20.75389]
[1776604716508,43.86,75917.25,36.1,0.57744,0.00017,20.74158]
[1776604718523,43.86,75921.32,36.1,0.57812,0.00017,20.73556]
[1776604722551,43.85,75926.74,36.1,0.57904,0.00017,20.72744]
[1776604727868,43.85,75929.08,36.1,0.57943,0.00017,20.72387]
[1776604728100,43.85,75929.31,36.1,0.57947,0.00017,20.72352]
[1776604728971,43.85,75929.31,36.1,0.57947,0.00017,20.72352]
[1776604729014,43.85,75930.11,36.1,0.57961,0.00017,20.72231]
[1776604731479,43.85,75929.3,36.1,0.57947,0.00017,20.72354]
[1776604731682,43.85,75929.3,36.1,0.57947,0.00017,20.72354]
[1776604734276,43.85,75931.17,36.1,0.57978,0.00017,20.72071]
[1776604734464,43.85,75931.17,36.1,0.57978,0.00017,20.72071]
[1776604734595,43.85,75931.17,36.1,0.57978,0.00017,20.72071]
[1776604734823,43.85,75931.17,36.1,0.57978,0.00017,20.72071]
[1776604734984,43.85,75931.17,36.1,0.57978,0.00017,20.72071]
[1776604735076,43.85,75933.78,36.1,0.58022,0.00017,20.71672]
[1776604735723,43.85,75933.78,36.1,0.58022,0.00017,20.71672]
[1776604735765,43.85,75925.03,36.1,0.57875,0.00017,20.72998]
[1776604737855,43.85,75924.71,36.1,0.5787,0.00017,20.73047]
[1776604737908,43.85,75926.89,36.1,0.57906,0.00017,20.72721]
[1776604741966,43.85,75918.37,36.1,0.57763,0.00017,20.73988]
[1776604742703,43.85,75902.44,36.1,0.57494,0.00017,20.76293]
[1776604744054,43.85,75902.44,36.1,0.57494,0.00017,20.76293]
[1776604744079,43.86,75906.29,36.1,0.57559,0.00017,20.75751]
[1776604745066,43.86,75922.69,36.1,0.57835,0.00017,20.7336]
[1776604746731,43.86,75925.59,36.1,0.57883,0.00017,20.7293]
[1776604747353,43.86,75925.59,36.1,0.57883,0.00017,20.7293]
[1776604747376,43.86,75925.59,36.1,0.57883,0.00017,20.7293]
[1776604747738,43.86,75927.74,36.1,0.57919,0.00017,20.7261]
[1776604749841,43.87,75929.14,36.1,0.57942,0.00017,20.724]
[1776604749904,43.87,75929.14,36.1,0.57942,0.00017,20.724]
[1776604750006,43.87,75929.14,36.1,0.57942,0.00017,20.724]
[1776604750160,43.87,75929.14,36.1,0.57942,0.00017,20.724]
[1776604750085,43.87,75944.78,36.1,0.58205,0.00017,20.6999]
[1776604750197,43.87,75944.78,36.1,0.58205,0.00017,20.6999]
[1776604750395,43.87,75944.78,36.1,0.58205,0.00017,20.6999]
[1776604750635,43.87,75944.78,36.1,0.58205,0.00017,20.6999]
[1776604750662,43.87,75944.78,36.1,0.58205,0.00017,20.6999]
[1776604750861,43.87,75944.78,36.1,0.58205,0.00017,20.6999]
[1776604750926,43.87,75984.7,36.1,0.58874,0.00017,20.63423]
[1776604752071,43.87,75984.7,36.1,0.58874,0.00017,20.63423]
[1776604752168,43.87,75991.05,36.1,0.5898,0.00017,20.62326]
[1776604752639,43.87,75991.05,36.1,0.5898,0.00017,20.62326]
[1776604752973,43.87,75991.05,36.1,0.5898,0.00017,20.62326]
[1776604753031,43.87,75991.01,36.1,0.58979,0.00017,20.62336]
[1776604753780,43.87,75972.0,36.1,0.58661,0.00017,20.65579]
[1776604754787,43.87,75966.57,36.1,0.5857,0.00017,20.66481]
[1776604755640,43.87,75966.57,36.1,0.5857,0.00017,20.66481]
[1776604755650,43.87,75966.57,36.1,0.5857,0.00017,20.66481]
[1776604755763,43.87,75966.57,36.1,0.5857,0.00017,20.66481]
[1776604756045,43.87,75966.57,36.1,0.5857,0.00017,20.66481]
[1776604756071,43.87,75978.55,36.1,0.58771,0.00017,20.64478]
[1776604756668,43.87,75978.55,36.1,0.58771,0.00017,20.64478]
[1776604757056,43.87,75978.55,36.1,0.58771,0.00017,20.64478]
[1776604757141,43.87,75992.09,36.1,0.58997,0.00017,20.62151]
[1776604759132,43.87,76005.62,36.1,0.59222,0.00017,20.59764]
[1776604760871,43.87,76005.94,36.1,0.59228,0.00017,20.59707]
[1776604761723,43.87,76007.63,36.1,0.59255,0.00017,20.59407]
[1776604761836,43.88,76006.87,36.1,0.59242,0.00017,20.59548]
[1776604763034,43.88,76006.87,36.1,0.59242,0.00017,20.59548]
[1776604763046,43.9,76005.13,36.1,0.5921,0.00017,20.59907]
[1776604763987,43.92,76000.54,36.1,0.5913,0.00017,20.60763]
[1776604764219,43.92,76000.54,36.1,0.5913,0.00017,20.60763]
[1776604764628,43.92,76000.54,36.1,0.5913,0.00017,20.60763]
[1776604765823,43.93,75999.32,36.1,0.59107,0.00017,20.61013]
[1776604766183,43.93,75999.32,36.1,0.59107,0.00017,20.61013]
[1776604765864,43.93,75999.22,36.1,0.59105,0.00017,20.6103]
[1776604766871,43.95,75997.88,36.1,0.5908,0.00017,20.61298]
[1776604767727,43.95,75997.88,36.1,0.5908,0.00017,20.61298]
[1776604767878,43.96,75997.23,36.1,0.59067,0.00017,20.61444]
[1776604769089,43.96,75997.23,36.1,0.59067,0.00017,20.61444]
[1776604769123,43.96,75997.23,36.1,0.59067,0.00017,20.61444]
[1776604769134,43.96,75997.23,36.1,0.59067,0.00017,20.61444]
[1776604769194,43.96,75997.23,36.1,0.59067,0.00017,20.61444]
[1776604769130,43.96,76000.78,36.1,0.59126,0.00017,20.60821]
[1776604769474,43.96,76000.78,36.1,0.59126,0.00017,20.60821]
[1776604769544,43.96,76000.78,36.1,0.59126,0.00017,20.60821]
[1776604770217,43.96,76000.78,36.1,0.59126,0.00017,20.60821]
[1776604770225,43.96,76000.78,36.1,0.59126,0.00017,20.60821]
[1776604770292,43.96,76000.78,36.1,0.59126,0.00017,20.60821]
[1776604770306,43.96,76000.78,36.1,0.59126,0.00017,20.60821]
[1776604770410,43.96,76000.78,36.1,0.59126,0.00017,20.60821]
[1776604769949,43.96,76009.78,36.1,0.59275,0.00017,20.59219]
[1776604770770,43.96,76009.78,36.1,0.59275,0.00017,20.59219]
[1776604770830,43.96,76009.78,36.1,0.59275,0.00017,20.59219]
[1776604770953,43.96,76063.27,36.1,0.60162,0.00017,20.49075]
[1776604771322,43.96,76063.27,36.1,0.60162,0.00017,20.49075]
[1776604771963,43.96,76080.05,36.1,0.60441,0.00017,20.45264]
[1776604772970,43.97,76077.12,36.1,0.60392,0.00017,20.4587]
[1776604773977,43.97,76072.67,36.1,0.60319,0.00017,20.46777]
[1776604775109,43.97,76068.62,36.1,0.60252,0.00017,20.47596]
[1776604776998,43.97,76074.8,36.1,0.60353,0.00017,20.4635]
[1776604778102,43.97,76080.47,36.1,0.60447,0.00016,20.45194]
[1776604779011,43.97,76084.16,36.1,0.60508,0.00016,20.44435]
[1776604779922,43.97,76084.16,36.1,0.60508,0.00016,20.44435]
[1776604780021,43.97,76077.27,36.1,0.60394,0.00017,20.45853]
[1776604781028,43.97,76072.61,36.1,0.60317,0.00017,20.46802]
[1776604785056,43.98,76076.7,36.1,0.60384,0.00017,20.4598]
[1776604785496,43.98,76076.7,36.1,0.60384,0.00017,20.4598]
[1776604785576,43.98,76076.7,36.1,0.60384,0.00017,20.4598]
[1776604786063,43.98,76090.28,36.1,0.60607,0.00016,20.43182]
[1776604786978,43.98,76090.28,36.1,0.60607,0.00016,20.43182]
[1776604787185,43.98,76090.28,36.1,0.60607,0.00016,20.43182]
[1776604787192,43.98,76101.74,36.1,0.60796,0.00016,20.40768]
[1776604787293,43.98,76101.74,36.1,0.60796,0.00016,20.40768]
[1776604787449,43.98,76101.74,36.1,0.60796,0.00016,20.40768]
[1776604787602,43.98,76101.74,36.1,0.60796,0.00016,20.40768]
[1776604788077,43.98,76113.02,36.1,0.60981,0.00016,20.38348]
[1776604788328,43.98,76113.02,36.1,0.60981,0.00016,20.38348]
[1776604788739,43.98,76113.02,36.1,0.60981,0.00016,20.38348]
[1776604790237,43.98,76116.32,36.1,0.61036,0.00016,20.3763]
[1776604791098,43.98,76106.2,36.1,0.6087,0.00016,20.39814]
[1776604792189,43.98,76106.2,36.1,0.6087,0.00016,20.39814]
[1776604792107,43.98,76093.98,36.1,0.60668,0.00016,20.42412]
[1776604793114,43.98,76080.19,36.1,0.6044,0.00016,20.45277]
[1776604794120,43.98,76080.52,36.1,0.60446,0.00016,20.45213]
[1776604796489,43.98,76080.3,36.1,0.60441,0.00016,20.45265]
[1776604797142,43.98,76073.11,36.1,0.60323,0.00017,20.46733]
[1776604802178,43.99,76073.6,36.1,0.6033,0.00017,20.46646]
[1776604807213,43.99,76076.37,36.1,0.60375,0.00016,20.46097]
[1776604809836,43.99,76075.07,36.1,0.60353,0.00017,20.46367]
[1776604809853,43.99,76075.07,36.1,0.60353,0.00017,20.46367]
[1776604809941,43.99,76075.07,36.1,0.60353,0.00017,20.46367]
[1776604809978,43.99,76075.07,36.1,0.60353,0.00017,20.46367]
[1776604809983,43.99,76075.07,36.1,0.60353,0.00017,20.46367]
[1776604810153,43.99,76075.07,36.1,0.60353,0.00017,20.46367]
[1776604810234,44.0,76058.86,36.1,0.60085,0.00017,20.49615]
[1776604810849,44.0,76058.86,36.1,0.60085,0.00017,20.49615]
[1776604811241,44.0,76044.09,36.1,0.5984,0.00017,20.52495]
[1776604812248,44.01,76030.73,36.1,0.59617,0.00017,20.55049]
[1776604813255,44.01,76026.1,36.1,0.5954,0.00017,20.55916]
[1776604814523,44.01,76026.1,36.1,0.5954,0.00017,20.55916]
[1776604814882,44.01,76026.1,36.1,0.5954,0.00017,20.55916]
[1776604814904,44.01,76026.1,36.1,0.5954,0.00017,20.55916]
[1776604815208,44.01,76026.1,36.1,0.5954,0.00017,20.55916]
[1776604814987,44.01,76025.45,36.1,0.59529,0.00017,20.56034]
[1776604815788,44.01,76025.45,36.1,0.59529,0.00017,20.56034]
[1776604815966,44.01,76025.45,36.1,0.59529,0.00017,20.56034]
[1776604815979,44.01,76004.19,36.1,0.59176,0.00017,20.59896]
[1776604816561,44.01,76004.19,36.1,0.59176,0.00017,20.59896]
[1776604816796,44.01,75996.36,36.1,0.59045,0.00017,20.61276]
[1776604817871,44.01,75983.47,36.1,0.58831,0.00017,20.63502]
[1776604818889,44.01,75980.22,36.1,0.58776,0.00017,20.64054]
[1776604819477,44.01,75980.22,36.1,0.58776,0.00017,20.64054]
[1776604819851,44.01,75980.22,36.1,0.58776,0.00017,20.64054]
[1776604819985,44.01,75980.22,36.1,0.58776,0.00017,20.64054]
[1776604820039,44.01,75980.22,36.1,0.58776,0.00017,20.64054]
[1776604820096,44.01,75980.22,36.1,0.58776,0.00017,20.64054]
[1776604820140,44.01,75985.13,36.1,0.58858,0.00017,20.63221]
[1776604820911,44.01,75996.82,36.1,0.59053,0.00017,20.61201]
[1776604821726,44.01,75996.82,36.1,0.59053,0.00017,20.61201]
[1776604821808,44.01,76001.92,36.1,0.59137,0.00017,20.60306]
[1776604822908,44.01,76001.92,36.1,0.59137,0.00017,20.60306]
[1776604822969,44.01,76010.99,36.1,0.59288,0.00017,20.58691]
[1776604825823,44.01,76013.47,36.1,0.59329,0.00017,20.58248]
[1776604825982,44.01,76013.47,36.1,0.59329,0.00017,20.58248]
[1776604826066,44.01,76013.47,36.1,0.59329,0.00017,20.58248]
[1776604826154,44.02,76012.48,36.1,0.59312,0.00017,20.58436]
[1776604827647,44.02,76010.53,36.1,0.59279,0.00017,20.58791]
[1776604827700,44.02,76010.53,36.1,0.59279,0.00017,20.58791]
[1776604828153,44.02,76010.53,36.1,0.59279,0.00017,20.58791]
[1776604828187,44.02,76009.26,36.1,0.59257,0.00017,20.59023]
[1776604828363,44.02,75996.32,36.1,0.59042,0.00017,20.61315]
[1776604829370,44.02,75992.32,36.1,0.58975,0.00017,20.62014]
[1776604830378,44.03,75990.22,36.1,0.5894,0.00017,20.62379]
[1776604831385,44.03,75986.01,36.1,0.58871,0.00017,20.62686]
[1776604834721,44.03,75984.41,36.1,0.58844,0.00017,20.62961]
[1776604835413,44.03,75992.25,36.1,0.58975,0.00017,20.61616]
[1776604836452,44.03,75992.25,36.1,0.58975,0.00017,20.61616]
[1776604836990,44.03,75992.25,36.1,0.58975,0.00017,20.61616]
[1776604838102,44.03,75993.48,36.1,0.58995,0.00017,20.61405]
[1776604838724,44.03,75995.88,36.1,0.59035,0.00017,20.60989]
[1776604838920,44.03,75995.88,36.1,0.59035,0.00017,20.60989]
[1776604838929,44.03,75997.65,36.1,0.59064,0.00017,20.60682]
[1776604839441,44.03,76003.93,36.1,0.59168,0.00017,20.59577]
[1776604840317,44.03,76003.93,36.1,0.59168,0.00017,20.59577]
[1776604840929,44.03,76003.93,36.1,0.59168,0.00017,20.59577]
[1776604841272,44.03,76003.93,36.1,0.59168,0.00017,20.59577]
[1776604841030,44.03,76004.59,36.1,0.59179,0.00017,20.59463]
[1776604841753,44.03,76004.59,36.1,0.59179,0.00017,20.59463]
[1776604841783,44.03,76004.59,36.1,0.59179,0.00017,20.59463]
[1776604841804,44.03,76004.59,36.1,0.59179,0.00017,20.59463]
[1776604841885,44.03,76002.8,36.1,0.59149,0.00017,20.59779]
[1776604842462,44.04,75984.93,36.1,0.58852,0.00017,20.62887]
[1776604843777,44.04,75984.93,36.1,0.58852,0.00017,20.62887]
[1776604843839,44.04,75969.2,36.1,0.58589,0.00017,20.65526]
[1776604844476,44.04,75977.41,36.1,0.58726,0.00017,20.64162]
[1776604846687,44.04,75979.15,36.1,0.58755,0.00017,20.63871]
[1776604846707,44.04,75982.76,36.1,0.58815,0.00017,20.63261]
[1776604847497,44.04,75994.42,36.1,0.59009,0.00017,20.61258]
[1776604850001,44.04,75995.56,36.1,0.59028,0.00017,20.61062]
[1776604850001,44.04,75995.56,36.1,0.59028,0.00017,20.61062]
[1776604850211,44.04,75998.7,36.1,0.5908,0.00017,20.60515]
[1776604850802,44.04,75998.7,36.1,0.5908,0.00017,20.60515]
[1776604850851,44.04,75998.7,36.1,0.5908,0.00017,20.60515]
[1776604850870,44.04,75998.7,36.1,0.5908,0.00017,20.60515]
[1776604850996,44.04,76005.26,36.1,0.59189,0.00017,20.59358]
[1776604851525,44.04,75996.55,36.1,0.59044,0.00017,20.60896]
[1776604852376,44.04,75996.55,36.1,0.59044,0.00017,20.60896]
[1776604854532,44.04,75991.39,36.1,0.58958,0.00017,20.61796]
[1776604854535,44.04,75991.39,36.1,0.58958,0.00017,20.61796]
[1776604854613,44.04,75991.39,36.1,0.58958,0.00017,20.61796]
[1776604854933,44.04,75991.39,36.1,0.58958,0.00017,20.61796]
[1776604854964,44.04,75992.46,36.1,0.58976,0.00017,20.61612]
[1776604855553,44.04,76013.77,36.1,0.5933,0.00017,20.5784]
[1776604857283,44.04,76013.77,36.1,0.5933,0.00017,20.5784]
[1776604857219,44.05,76017.39,36.1,0.5939,0.00017,20.57185]
[1776604858069,44.05,76017.39,36.1,0.5939,0.00017,20.57185]
[1776604858170,44.05,76013.39,36.1,0.59323,0.00017,20.57913]
[1776604859502,44.05,76012.29,36.1,0.59305,0.00017,20.58115]
[1776604859618,44.05,76012.29,36.1,0.59305,0.00017,20.58115]
[1776604860181,44.05,76012.29,36.1,0.59305,0.00017,20.58115]
[1776604860253,44.05,76019.31,36.1,0.59421,0.00017,20.56842]
[1776604860737,44.05,76036.42,36.1,0.59705,0.00017,20.53663]
[1776604862187,44.05,76036.42,36.1,0.59705,0.00017,20.53663]
[1776604862215,44.05,76039.67,36.1,0.59759,0.00017,20.53046]
[1776604862406,44.05,76039.67,36.1,0.59759,0.00017,20.53046]
[1776604862467,44.05,76039.67,36.1,0.59759,0.00017,20.53046]
[1776604862643,44.05,76039.67,36.1,0.59759,0.00017,20.53046]
[1776604862695,44.05,76039.67,36.1,0.59759,0.00017,20.53046]
[1776604862778,44.05,76039.67,36.1,0.59759,0.00017,20.53046]
[1776604862865,44.05,76051.32,36.1,0.59951,0.00017,20.50809]
[1776604863620,44.05,76051.32,36.1,0.59951,0.00017,20.50809]
[1776604864023,44.05,76051.32,36.1,0.59951,0.00017,20.50809]
[1776604864042,44.05,76058.59,36.1,0.60071,0.00017,20.49387]
[1776604864553,44.05,76058.59,36.1,0.60071,0.00017,20.49387]
[1776604864661,44.05,76058.59,36.1,0.60071,0.00017,20.49387]
[1776604865160,44.05,76058.59,36.1,0.60071,0.00017,20.49387]
[1776604865224,44.05,76074.23,36.1,0.6033,0.00016,20.46265]
[1776604865523,44.05,76074.23,36.1,0.6033,0.00016,20.46265]
[1776604865842,44.05,76077.04,36.1,0.60376,0.00016,20.45697]
[1776604868645,44.05,76084.43,36.1,0.60497,0.00016,20.4419]
[1776604871042,44.05,76084.54,36.1,0.60499,0.00016,20.4417]
[1776604871271,44.05,76084.95,36.1,0.60505,0.00016,20.44088]
[1776604875852,44.06,76082.68,36.1,0.60467,0.00016,20.44564]
[1776604875967,44.06,76082.68,36.1,0.60467,0.00016,20.44564]
[1776604875994,44.06,76109.86,36.1,0.60914,0.00016,20.38858]
[1776604876704,44.06,76115.77,36.1,0.6101,0.00016,20.37593]
[1776604877742,44.06,76115.77,36.1,0.6101,0.00016,20.37593]
[1776604877873,44.06,76115.77,36.1,0.6101,0.00016,20.37593]
[1776604878024,44.06,76135.89,36.1,0.6134,0.00016,20.33169]
[1776604878810,44.06,76135.89,36.1,0.6134,0.00016,20.33169]
[1776604879248,44.06,76177.46,36.1,0.62017,0.00016,20.23579]
[1776604879416,44.06,76177.46,36.1,0.62017,0.00016,20.23579]
[1776604879550,44.06,76177.46,36.1,0.62017,0.00016,20.23579]
[1776604879848,44.06,76177.46,36.1,0.62017,0.00016,20.23579]
[1776604879977,44.06,76177.46,36.1,0.62017,0.00016,20.23579]
[1776604880078,44.06,76196.41,36.1,0.62325,0.00016,20.19011]
[1776604881307,44.07,76201.69,36.1,0.62408,0.00016,20.1776]
[1776604882082,44.07,76195.66,36.1,0.6231,0.00016,20.19243]
[1776604883025,44.07,76206.63,36.1,0.62487,0.00016,20.16552]
[1776604884012,44.08,76203.02,36.1,0.62428,0.00016,20.17451]
[1776604884905,44.08,76203.02,36.1,0.62428,0.00016,20.17451]
[1776604885281,44.08,76203.02,36.1,0.62428,0.00016,20.17451]
[1776604884929,44.08,76201.96,36.1,0.62411,0.00016,20.17719]
[1776604885768,44.08,76236.47,36.1,0.62968,0.00016,20.09038]
[1776604887101,44.08,76236.47,36.1,0.62968,0.00016,20.09038]
[1776604887115,44.08,76230.22,36.1,0.62867,0.00016,20.10646]
[1776604887487,44.08,76230.22,36.1,0.62867,0.00016,20.10646]
[1776604887713,44.08,76230.22,36.1,0.62867,0.00016,20.10646]
[1776604887906,44.08,76230.22,36.1,0.62867,0.00016,20.10646]
[1776604887986,44.08,76219.79,36.1,0.62698,0.00016,20.13296]
[1776604888773,44.08,76219.79,36.1,0.62698,0.00016,20.13296]
[1776604888927,44.08,76219.79,36.1,0.62698,0.00016,20.13296]
[1776604889031,44.08,76225.49,36.1,0.6279,0.00016,20.11861]
[1776604889584,44.08,76225.49,36.1,0.6279,0.00016,20.11861]
[1776604890143,44.08,76221.36,36.1,0.62723,0.00016,20.12917]
[1776604890803,44.08,76230.48,36.1,0.6287,0.00016,20.10603]
[1776604891880,44.08,76230.48,36.1,0.6287,0.00016,20.10603]
[1776604892041,44.08,76230.48,36.1,0.6287,0.00016,20.10603]
[1776604892084,44.08,76230.48,36.1,0.6287,0.00016,20.10603]
[1776604892097,44.09,76233.33,36.1,0.62917,0.00016,20.09452]
[1776604892594,44.09,76233.33,36.1,0.62917,0.00016,20.09452]
[1776604892975,44.09,76233.33,36.1,0.62917,0.00016,20.09452]
[1776604893193,44.09,76233.33,36.1,0.62917,0.00016,20.09452]
[1776604893212,44.09,76248.3,36.1,0.63158,0.00016,20.05583]
[1776604893825,44.09,76249.5,36.1,0.63177,0.00016,20.05275]
[1776604895367,44.09,76249.5,36.1,0.63177,0.00016,20.05275]
[1776604895491,44.09,76251.91,36.1,0.63216,0.00016,20.04647]
[1776604895838,44.09,76250.35,36.1,0.63191,0.00016,20.05055]
[1776604897047,44.09,76250.35,36.1,0.63191,0.00016,20.05055]
[1776604897057,44.09,76250.35,36.1,0.63191,0.00016,20.05055]
[1776604897252,44.09,76250.35,36.1,0.63191,0.00016,20.05055]
[1776604897332,44.09,76250.35,36.1,0.63191,0.00016,20.05055]
[1776604897271,44.09,76227.84,36.1,0.62828,0.00016,20.10871]
[1776604897569,44.09,76227.84,36.1,0.62828,0.00016,20.10871]
[1776604897852,44.09,76219.24,36.1,0.62689,0.00016,20.1305]
[1776604898454,44.09,76219.24,36.1,0.62689,0.00016,20.1305]
[1776604898883,44.09,76219.24,36.1,0.62689,0.00016,20.1305]
[1776604899175,44.09,76219.24,36.1,0.62689,0.00016,20.1305]
[1776604899210,44.09,76219.24,36.1,0.62689,0.00016,20.1305]
[1776604899287,44.09,76223.11,36.1,0.62751,0.00016,20.12076]
[1776604899440,44.09,76223.11,36.1,0.62751,0.00016,20.12076]
[1776604899717,44.09,76223.11,36.1,0.62751,0.00016,20.12076]
[1776604900290,44.09,76223.11,36.1,0.62751,0.00016,20.12076]
[1776604899868,44.09,76188.07,36.1,0.62184,0.00016,20.20728]
[1776604900783,44.09,76188.07,36.1,0.62184,0.00016,20.20728]
[1776604901192,44.09,76188.07,36.1,0.62184,0.00016,20.20728]
[1776604901266,44.09,76186.91,36.1,0.62165,0.00016,20.21021]
[1776604901426,44.09,76186.91,36.1,0.62165,0.00016,20.21021]
[1776604901694,44.09,76186.91,36.1,0.62165,0.00016,20.21021]
[1776604901882,44.1,76182.16,36.1,0.62087,0.00016,20.22164]
[1776604902889,44.1,76187.59,36.1,0.62175,0.00016,20.20865]
[1776604903706,44.1,76187.59,36.1,0.62175,0.00016,20.20865]
[1776604903810,44.1,76187.59,36.1,0.62175,0.00016,20.20865]
[1776604904165,44.1,76173.83,36.1,0.61952,0.00016,20.24151]
[1776604904903,44.1,76170.71,36.1,0.61901,0.00016,20.24888]
[1776604907095,44.1,76169.51,36.1,0.61881,0.00016,20.25171]
[1776604907139,44.1,76164.3,36.1,0.61796,0.00016,20.2639]
[1776604907659,44.1,76164.3,36.1,0.61796,0.00016,20.2639]
[1776604907705,44.1,76164.3,36.1,0.61796,0.00016,20.2639]
[1776604907924,44.1,76179.38,36.1,0.62041,0.00016,20.22843]
[1776604908728,44.1,76179.38,36.1,0.62041,0.00016,20.22843]
[1776604909076,44.1,76179.38,36.1,0.62041,0.00016,20.22843]
[1776604909099,44.1,76179.38,36.1,0.62041,0.00016,20.22843]
[1776604909157,44.1,76179.38,36.1,0.62041,0.00016,20.22843]
[1776604909231,44.1,76176.18,36.1,0.61989,0.00016,20.23606]
[1776604910353,44.1,76176.18,36.1,0.61989,0.00016,20.23606]
[1776604909938,44.11,76184.44,36.1,0.62122,0.00016,20.21658]
[1776604911262,44.11,76184.44,36.1,0.62122,0.00016,20.21658]
[1776604911356,44.11,76188.0,36.1,0.62179,0.00016,20.20806]
[1776604912959,44.11,76182.09,36.1,0.62083,0.00016,20.22232]
[1776604913562,44.11,76182.09,36.1,0.62083,0.00016,20.22232]
[1776604913707,44.11,76182.09,36.1,0.62083,0.00016,20.22232]
[1776604913966,44.11,76173.77,36.1,0.61948,0.00016,20.2421]
[1776604914973,44.11,76168.47,36.1,0.61862,0.00016,20.25458]
[1776604915980,44.11,76163.28,36.1,0.61777,0.00016,20.26671]
[1776604918403,44.11,76160.63,36.1,0.61734,0.00016,20.27286]
[1776604918677,44.11,76159.31,36.1,0.61712,0.00016,20.27591]
[1776604918741,44.11,76159.31,36.1,0.61712,0.00016,20.27591]
[1776604919001,44.11,76180.71,36.1,0.6206,0.00016,20.22567]
[1776604919548,44.11,76180.71,36.1,0.6206,0.00016,20.22567]
[1776604920184,44.11,76193.63,36.1,0.6227,0.00016,20.19461]
[1776604920921,44.11,76193.63,36.1,0.6227,0.00016,20.19461]
[1776604921020,44.11,76219.49,36.1,0.62688,0.00016,20.13072]
[1776604921615,44.11,76219.49,36.1,0.62688,0.00016,20.13072]
[1776604922027,44.11,76233.66,36.1,0.62917,0.00016,20.09473]
[1776604922674,44.11,76233.66,36.1,0.62917,0.00016,20.09473]
[1776604922861,44.11,76233.66,36.1,0.62917,0.00016,20.09473]
[1776604923033,44.11,76245.96,36.1,0.63115,0.00016,20.06297]
[1776604924093,44.11,76245.96,36.1,0.63115,0.00016,20.06297]
[1776604924137,44.11,76246.0,36.1,0.63115,0.00016,20.06287]
[1776604924521,44.11,76246.0,36.1,0.63115,0.00016,20.06287]
[1776604925048,44.11,76246.54,36.1,0.63124,0.00016,20.06153]
[1776604926055,44.11,76233.97,36.1,0.62921,0.00016,20.09404]
[1776604927062,44.11,76229.97,36.1,0.62856,0.00016,20.10433]
[1776604927672,44.11,76229.97,36.1,0.62856,0.00016,20.10433]
[1776604928289,44.11,76229.97,36.1,0.62856,0.00016,20.10433]
[1776604928310,44.11,76210.42,36.1,0.6254,0.00016,20.15356]
[1776604928531,44.11,76210.42,36.1,0.6254,0.00016,20.15356]
[1776604928656,44.11,76210.42,36.1,0.6254,0.00016,20.15356]
[1776604929111,44.12,76201.33,36.1,0.62393,0.00016,20.17607]
[1776604929747,44.12,76201.33,36.1,0.62393,0.00016,20.17607]
[1776604930345,44.12,76201.33,36.1,0.62393,0.00016,20.17607]
[1776604930384,44.12,76205.35,36.1,0.62458,0.00016,20.16625]
[1776604931101,44.12,76235.86,36.1,0.6295,0.00016,20.08947]
[1776604932108,44.12,76236.86,36.1,0.62966,0.00016,20.08696]
[1776604932754,44.12,76236.86,36.1,0.62966,0.00016,20.08696]
[1776604933115,44.12,76246.67,36.1,0.63123,0.00016,20.06163]
[1776604934122,44.12,76252.71,36.1,0.6322,0.00016,20.04591]
[1776604937500,44.12,76255.31,36.1,0.63261,0.00016,20.03923]
[1776604937769,44.12,76255.31,36.1,0.63261,0.00016,20.03923]
[1776604940576,44.12,76253.3,36.1,0.63229,0.00016,20.04453]
[1776604941142,44.12,76253.3,36.1,0.63229,0.00016,20.04453]
[1776604941233,44.12,76253.3,36.1,0.63229,0.00016,20.04453]
[1776604941335,44.12,76236.08,36.1,0.62952,0.00016,20.0892]
[1776604942180,44.13,76227.42,36.1,0.62812,0.00016,20.11136]
[1776604943188,44.13,76236.19,36.1,0.62953,0.00016,20.08901]
[1776604944413,44.13,76243.03,36.1,0.63063,0.00016,20.07143]
[1776604945396,44.13,76243.03,36.1,0.63063,0.00016,20.07143]
[1776604947217,44.13,76238.79,36.1,0.62995,0.00016,20.08239]
[1776604948224,44.13,76234.56,36.1,0.62927,0.00016,20.09322]
[1776604948857,44.13,76234.56,36.1,0.62927,0.00016,20.09322]
[1776604949237,44.13,76219.4,36.1,0.62683,0.00016,20.13163]
[1776604950240,44.13,76212.18,36.1,0.62566,0.00016,20.14971]
[1776604952026,44.13,76213.16,36.1,0.62584,0.00016,20.14298]
[1776604952209,44.13,76213.16,36.1,0.62584,0.00016,20.14298]
[1776604953128,44.13,76211.43,36.1,0.62555,0.00016,20.14736]
[1776604953261,44.13,76221.88,36.1,0.62724,0.00016,20.1213]
[1776604953654,44.13,76221.88,36.1,0.62724,0.00016,20.1213]
[1776604954270,44.13,76217.0,36.1,0.62644,0.00016,20.13365]
[1776604955472,44.13,76217.0,36.1,0.62644,0.00016,20.13365]
[1776604955275,44.14,76209.29,36.1,0.62519,0.00016,20.15294]
[1776604955765,44.14,76209.29,36.1,0.62519,0.00016,20.15294]
[1776604956193,44.14,76209.29,36.1,0.62519,0.00016,20.15294]
[1776604956284,44.14,76224.08,36.1,0.62758,0.00016,20.11594]
[1776604958296,44.14,76219.11,36.1,0.62676,0.00016,20.12874]
[1776604959303,44.14,76211.54,36.1,0.62553,0.00016,20.14773]
[1776604960310,44.15,76207.92,36.1,0.62494,0.00016,20.15678]
[1776604965224,44.15,76209.03,36.1,0.62511,0.00016,20.15432]
[1776604965488,44.15,76209.03,36.1,0.62511,0.00016,20.15432]
[1776604965349,44.15,76213.72,36.1,0.62586,0.00016,20.14275]
[1776604966355,44.15,76230.66,36.1,0.62859,0.00016,20.1001]
[1776604967487,44.15,76230.66,36.1,0.62859,0.00016,20.1001]
[1776604967362,44.15,76246.95,36.1,0.63121,0.00016,20.0582]
[1776604967619,44.15,76246.95,36.1,0.63121,0.00016,20.0582]
[1776604968167,44.15,76246.95,36.1,0.63121,0.00016,20.0582]
[1776604968370,44.16,76265.94,36.1,0.63425,0.00016,20.00828]
[1776604969381,44.16,76267.94,36.1,0.63457,0.00016,20.00296]
[1776604970388,44.16,76254.62,36.1,0.63244,0.00016,20.03821]
[1776604971050,44.16,76254.62,36.1,0.63244,0.00016,20.03821]
[1776604971410,44.16,76254.62,36.1,0.63244,0.00016,20.03821]
[1776604971451,44.16,76241.8,36.1,0.63038,0.00016,20.07164]
[1776604972092,44.16,76241.8,36.1,0.63038,0.00016,20.07164]
[1776604972128,44.16,76241.8,36.1,0.63038,0.00016,20.07164]
[1776604972402,44.16,76222.75,36.1,0.62731,0.00016,20.12027]
[1776604972537,44.16,76222.75,36.1,0.62731,0.00016,20.12027]
[1776604972807,44.16,76222.75,36.1,0.62731,0.00016,20.12027]
[1776604973409,44.16,76224.0,36.1,0.62751,0.00016,20.11715]
[1776604974416,44.16,76229.23,36.1,0.62835,0.00016,20.10395]
[1776604974728,44.16,76229.23,36.1,0.62835,0.00016,20.10395]
[1776604975025,44.16,76229.23,36.1,0.62835,0.00016,20.10395]
[1776604975422,44.16,76250.74,36.1,0.63181,0.00016,20.04856]
[1776604976430,44.16,76254.69,36.1,0.63244,0.00016,20.03822]
[1776604978444,44.16,76261.26,36.1,0.63349,0.00016,20.02089]
[1776604979177,44.16,76261.26,36.1,0.63349,0.00016,20.02089]
[1776604979484,44.16,76261.26,36.1,0.63349,0.00016,20.02089]
[1776604979495,44.16,76251.04,36.1,0.63186,0.00016,20.04775]
[1776604980466,44.16,76245.46,36.1,0.63096,0.00016,20.06225]
[1776604981569,44.16,76245.61,36.1,0.63098,0.00016,20.06188]
[1776604982033,44.16,76245.61,36.1,0.63098,0.00016,20.06188]
[1776604982473,44.16,76248.85,36.1,0.63151,0.00016,20.05342]
[1776604982670,44.16,76248.85,36.1,0.63151,0.00016,20.05342]
[1776604984487,44.16,76243.61,36.1,0.63067,0.00016,20.06698]
[1776604984889,44.16,76243.61,36.1,0.63067,0.00016,20.06698]
[1776604985445,44.16,76243.61,36.1,0.63067,0.00016,20.06698]
[1776604985494,44.16,76226.57,36.1,0.62793,0.00016,20.1106]
[1776604985766,44.16,76226.57,36.1,0.62793,0.00016,20.1106]
[1776604986501,44.16,76227.84,36.1,0.62813,0.00016,20.10735]
[1776604987508,44.16,76232.28,36.1,0.62885,0.00016,20.09603]
[1776604988225,44.16,76232.28,36.1,0.62885,0.00016,20.09603]
[1776604988284,44.16,76232.28,36.1,0.62885,0.00016,20.09603]
[1776604988515,44.16,76243.49,36.1,0.63065,0.00016,20.0672]
[1776604989139,44.16,76243.49,36.1,0.63065,0.00016,20.0672]
[1776604989352,44.15,76243.49,36.1,0.63065,0.00016,20.06717]
[1776604989524,44.15,76248.94,36.1,0.63153,0.00016,20.05302]
[1776604992103,44.15,76247.97,36.1,0.63138,0.00016,20.05552]
[1776604992117,44.15,76242.93,36.1,0.63057,0.00016,20.06854]
[1776604993973,44.15,76241.22,36.1,0.6303,0.00016,20.07293]
[1776604994511,44.15,76235.95,36.1,0.62944,0.00016,20.08657]
[1776604994748,44.15,76221.69,36.1,0.62715,0.00016,20.12278]
[1776604996507,44.15,76221.69,36.1,0.62715,0.00016,20.12278]
[1776604996333,44.16,76208.83,36.1,0.62506,0.00016,20.15499]
[1776604996792,44.16,76204.51,36.1,0.62437,0.00016,20.16564]
[1776604998585,44.16,76207.88,36.1,0.6249,0.00016,20.15747]
[1776605003619,44.17,76207.56,36.1,0.62483,0.00016,20.15861]
[1776605004626,44.17,76202.86,36.1,0.62407,0.00016,20.17024]
[1776605006069,44.17,76202.86,36.1,0.62407,0.00016,20.17024]
[1776605006149,44.17,76201.91,36.1,0.62391,0.00016,20.17269]
[1776605007181,44.17,76198.2,36.1,0.6233,0.00016,20.1818]
[1776605008851,44.18,76196.48,36.1,0.62302,0.00016,20.18603]
[1776605008872,44.18,76190.34,36.1,0.62203,0.00016,20.20089]
[1776605009601,44.18,76190.34,36.1,0.62203,0.00016,20.20089]
[1776605010492,44.18,76190.34,36.1,0.62203,0.00016,20.20089]
[1776605010234,44.18,76184.03,36.1,0.621,0.00016,20.21609]
[1776605010742,44.18,76184.03,36.1,0.621,0.00016,20.21609]
[1776605010793,44.18,76183.57,36.1,0.62093,0.00016,20.21719]
[1776605011676,44.18,76176.02,36.1,0.61972,0.00016,20.23085]
[1776605012683,44.18,76169.68,36.1,0.61869,0.00016,20.24577]
[1776605016816,44.18,76169.28,36.1,0.61863,0.00016,20.24672]
[1776605017718,44.18,76175.09,36.1,0.61957,0.00016,20.23309]
[1776605019836,44.18,76174.19,36.1,0.61942,0.00016,20.23523]
[1776605022435,44.18,76168.98,36.1,0.61857,0.00016,20.24748]
[1776605023760,44.18,76157.27,36.1,0.61667,0.00016,20.27465]
[1776605024766,44.18,76152.52,36.1,0.61589,0.00016,20.28553]
[1776605025773,44.18,76158.28,36.1,0.61683,0.00016,20.27232]
[1776605026780,44.18,76163.49,36.1,0.61768,0.00016,20.26027]
[1776605027788,44.18,76158.22,36.1,0.61682,0.00016,20.27244]
[1776605028795,44.18,76152.85,36.1,0.61595,0.00016,20.28475]
[1776605033830,44.18,76145.47,36.1,0.61475,0.00016,20.30144]
[1776605035299,44.18,76145.47,36.1,0.61475,0.00016,20.30144]
[1776605035515,44.18,76145.47,36.1,0.61475,0.00016,20.30144]
[1776605040879,44.18,76147.46,36.1,0.61508,0.00016,20.29682]
[1776605041906,44.18,76147.46,36.1,0.61508,0.00016,20.29682]
[1776605041997,44.17,76139.55,36.1,0.6138,0.00016,20.3146]
[1776605043515,44.18,76135.62,36.1,0.61315,0.00016,20.32346]
[1776605043679,44.18,76135.62,36.1,0.61315,0.00016,20.32346]
[1776605044114,44.18,76135.62,36.1,0.61315,0.00016,20.32346]
[1776605044369,44.18,76131.06,36.1,0.61241,0.00016,20.33352]
[1776605045229,44.18,76131.06,36.1,0.61241,0.00016,20.33352]
[1776605045366,44.18,76131.06,36.1,0.61241,0.00016,20.33352]
[1776605045468,44.18,76121.56,36.1,0.61085,0.00016,20.35443]
[1776605046921,44.18,76127.63,36.1,0.61184,0.00016,20.34123]
[1776605047805,44.18,76127.63,36.1,0.61184,0.00016,20.34123]
[1776605047928,44.18,76126.69,36.1,0.61168,0.00016,20.34337]
[1776605048935,44.18,76121.73,36.1,0.61086,0.00016,20.35428]
[1776605049685,44.18,76121.73,36.1,0.61086,0.00016,20.35428]
[1776605049942,44.19,76119.46,36.1,0.61049,0.00016,20.35929]
[1776605050949,44.19,76115.33,36.1,0.60981,0.00016,20.36828]
[1776605053970,44.2,76111.29,36.1,0.60913,0.00016,20.37718]
[1776605054977,44.2,76106.74,36.1,0.60838,0.00016,20.38692]
[1776605059008,44.2,76107.47,36.1,0.60849,0.00016,20.3855]
[1776605059027,44.2,76107.47,36.1,0.60849,0.00016,20.3855]
[1776605059097,44.2,76109.9,36.1,0.60889,0.00016,20.38036]
[1776605059918,44.2,76109.9,36.1,0.60889,0.00016,20.38036]
[1776605060019,44.2,76120.33,36.1,0.61059,0.00016,20.35797]
[1776605062029,44.21,76116.16,36.1,0.6099,0.00016,20.3671]
[1776605063973,44.21,76116.81,36.1,0.61,0.00016,20.36576]
[1776605064043,44.21,76118.3,36.1,0.61024,0.00016,20.36259]
[1776605065049,44.21,76123.49,36.1,0.61109,0.00016,20.35139]
[1776605065925,44.21,76123.49,36.1,0.61109,0.00016,20.35139]
[1776605065977,44.21,76123.49,36.1,0.61109,0.00016,20.35139]
[1776605066057,44.22,76123.25,36.1,0.61104,0.00016,20.35197]
[1776605067064,44.22,76112.21,36.1,0.60924,0.00016,20.37587]
[1776605069078,44.22,76106.51,36.1,0.6083,0.00016,20.3881]
[1776605069693,44.22,76106.51,36.1,0.6083,0.00016,20.3881]
[1776605070086,44.22,76096.61,36.1,0.60667,0.00016,20.40896]
[1776605071094,44.22,76089.36,36.1,0.6055,0.00016,20.41976]
[1776605074065,44.22,76086.72,36.1,0.60506,0.00016,20.42522]
[1776605074125,44.22,76086.72,36.1,0.60506,0.00016,20.42522]
[1776605074361,44.22,76081.99,36.1,0.60429,0.00016,20.4349]
[1776605075086,44.22,76081.99,36.1,0.60429,0.00016,20.4349]
[1776605075124,44.22,76081.99,36.1,0.60429,0.00016,20.4349]
[1776605075247,44.22,76066.22,36.1,0.60169,0.00016,20.46657]
[1776605075859,44.22,76066.22,36.1,0.60169,0.00016,20.46657]
[1776605076132,44.22,76063.62,36.1,0.60127,0.00016,20.4717]
[1776605076878,44.22,76063.62,36.1,0.60127,0.00016,20.4717]
[1776605077271,44.22,76063.62,36.1,0.60127,0.00016,20.4717]
[1776605077351,44.22,76063.62,36.1,0.60127,0.00016,20.4717]
[1776605077372,44.22,76063.57,36.1,0.60126,0.00016,20.4718]
[1776605079153,44.22,76067.33,36.1,0.60188,0.00016,20.46434]
[1776605081923,44.22,76067.76,36.1,0.60195,0.00016,20.46348]
[1776605082173,44.22,76067.76,36.1,0.60195,0.00016,20.46348]
[1776605083181,44.22,76074.67,36.1,0.60309,0.00016,20.44965]
[1776605084187,44.22,76082.52,36.1,0.60438,0.00016,20.43377]
[1776605089509,44.22,76082.74,36.1,0.60441,0.00016,20.43336]
[1776605092244,44.22,76078.98,36.1,0.60379,0.00016,20.44103]
[1776605094258,44.22,76084.15,36.1,0.60464,0.00016,20.43052]
[1776605096272,44.23,76079.9,36.1,0.60394,0.00016,20.43919]
[1776605100367,44.23,76082.51,36.1,0.60437,0.00016,20.4339]
[1776605100468,44.23,76082.94,36.1,0.60444,0.00016,20.43304]
[1776605106342,44.23,76086.33,36.1,0.60499,0.00016,20.42618]
[1776605111378,44.23,76086.94,36.1,0.60508,0.00016,20.42501]
[1776605116413,44.23,76089.89,36.1,0.60556,0.00016,20.41903]
[1776605121449,44.24,76091.74,36.1,0.60586,0.00016,20.41533]
[1776605126484,44.24,76091.61,36.1,0.60583,0.00016,20.41571]
[1776605127491,44.24,76088.17,36.1,0.60526,0.00016,20.42283]
[1776605129664,44.24,76086.96,36.1,0.60506,0.00016,20.42533]
[1776605129505,44.24,76080.75,36.1,0.60404,0.00016,20.43802]
[1776605130186,44.24,76080.75,36.1,0.60404,0.00016,20.43802]
[1776605130513,44.25,76081.36,36.1,0.60414,0.00016,20.43679]
[1776605131520,44.25,76087.39,36.1,0.60515,0.00016,20.42025]
[1776605136555,44.25,76081.98,36.1,0.60425,0.00016,20.4314]
[1776605138183,44.25,76082.34,36.1,0.60431,0.00016,20.43069]
[1776605138569,44.25,76085.38,36.1,0.60481,0.00016,20.42451]
[1776605140584,44.25,76089.04,36.1,0.6054,0.00016,20.41704]
[1776605145619,44.26,76101.38,36.1,0.60742,0.00016,20.39153]
[1776605146417,44.26,76101.38,36.1,0.60742,0.00016,20.39153]
[1776605146626,44.26,76107.61,36.1,0.60843,0.00016,20.37843]
[1776605148640,44.26,76099.71,36.1,0.60713,0.00016,20.39517]
[1776605151661,44.27,76107.71,36.1,0.60843,0.00016,20.37844]
[1776605153675,44.27,76112.62,36.1,0.60923,0.00016,20.36809]
[1776605155780,44.27,76111.09,36.1,0.60897,0.00016,20.37147]
[1776605156696,44.27,76111.1,36.1,0.60897,0.00016,20.3715]
[1776605161524,44.28,76113.87,36.1,0.60941,0.00016,20.3658]
[1776605161731,44.28,76115.25,36.1,0.60963,0.00016,20.3629]
[1776605162738,44.28,76127.43,36.1,0.61161,0.00016,20.33657]
[1776605162798,44.28,76127.43,36.1,0.61161,0.00016,20.33657]
[1776605164172,44.29,76138.35,36.1,0.61339,0.00016,20.31253]
[1776605164752,44.29,76142.66,36.1,0.61409,0.00016,20.30291]
[1776605166775,44.28,76149.55,36.1,0.61522,0.00016,20.28739]
[1776605167773,44.28,76145.81,36.1,0.61461,0.00016,20.29581]
[1776605169130,44.28,76142.46,36.1,0.61407,0.00016,20.30327]
[1776605169786,44.28,76138.99,36.1,0.6135,0.00016,20.31101]
[1776605170794,44.28,76134.16,36.1,0.61272,0.00016,20.32172]
[1776605173998,44.28,76141.91,36.1,0.61399,0.00016,20.30437]
[1776605174821,44.28,76149.79,36.1,0.61527,0.00016,20.28661]
[1776605175832,44.28,76154.97,36.1,0.61611,0.00016,20.27482]
[1776605176838,44.28,76147.2,36.1,0.61485,0.00016,20.29243]
[1776605178853,44.28,76151.34,36.1,0.61553,0.00016,20.28302]
[1776605180867,44.27,76147.12,36.1,0.61484,0.00016,20.29252]
[1776605184895,44.27,76142.1,36.1,0.61403,0.00016,20.30371]
[1776605188923,44.27,76145.92,36.1,0.61466,0.00016,20.29502]
[1776605191944,44.27,76150.62,36.1,0.61545,0.00016,20.28005]
[1776605196979,44.26,76152.74,36.1,0.6158,0.00016,20.27515]
[1776605202014,44.26,76158.53,36.1,0.61675,0.00016,20.26186]
[1776605207049,44.26,76160.84,36.1,0.61712,0.00016,20.25653]
[1776605210070,44.26,76154.38,36.1,0.61607,0.00016,20.27132]
[1776605215107,44.26,76149.97,36.1,0.61536,0.00016,20.28129]
[1776605216114,44.26,76146.43,36.1,0.61478,0.00016,20.28928]
[1776605217144,44.26,76141.54,36.1,0.61399,0.00016,20.30024]
[1776605219134,44.26,76137.92,36.1,0.6134,0.00016,20.30828]
[1776605221317,44.26,76138.84,36.1,0.61355,0.00016,20.30621]
[1776605222156,44.26,76132.27,36.1,0.61248,0.00016,20.32079]
[1776605225660,44.26,76132.08,36.1,0.61245,0.00016,20.32128]
[1776605226184,44.26,76144.32,36.1,0.61444,0.00016,20.29409]
[1776605228198,44.26,76151.53,36.1,0.61561,0.00016,20.27776]
[1776605230212,44.26,76155.47,36.1,0.61625,0.00016,20.26876]
[1776605234241,44.26,76149.54,36.1,0.61529,0.00016,20.28219]
[1776605239649,44.26,76146.96,36.1,0.61488,0.00016,20.28793]
[1776605246327,44.25,76147.63,36.1,0.615,0.00016,20.28621]
[1776605251361,44.25,76147.99,36.1,0.61509,0.00016,20.28099]
[1776605252595,44.25,76147.99,36.1,0.61509,0.00016,20.28099]
[1776605252624,44.24,76148.17,36.1,0.61512,0.00016,20.28056]
[1776605253376,44.25,76165.54,36.1,0.61794,0.00016,20.24082]
[1776605254383,44.25,76167.37,36.1,0.61824,0.00016,20.23659]
[1776605259667,44.25,76168.2,36.1,0.61837,0.00016,20.23474]
[1776605259769,44.25,76167.46,36.1,0.61824,0.00016,20.23649]
[1776605260744,44.25,76167.46,36.1,0.61824,0.00016,20.23649]
[1776605261665,44.25,76160.04,36.1,0.61704,0.00016,20.25366]
[1776605262439,44.25,76147.09,36.1,0.61493,0.00016,20.28318]
[1776605263446,44.25,76130.09,36.1,0.61216,0.00016,20.32113]
[1776605264453,44.25,76127.1,36.1,0.61167,0.00016,20.32772]
[1776605265497,44.25,76127.1,36.1,0.61167,0.00016,20.32772]
[1776605266166,44.25,76127.51,36.1,0.61173,0.00016,20.32686]
[1776605266244,44.25,76127.51,36.1,0.61173,0.00016,20.32686]
[1776605266467,44.26,76123.76,36.1,0.61112,0.00016,20.33511]
[1776605267539,44.26,76123.76,36.1,0.61112,0.00016,20.33511]
[1776605267859,44.26,76118.44,36.1,0.61024,0.00016,20.34671]
[1776605268171,44.26,76118.44,36.1,0.61024,0.00016,20.34671]
[1776605268481,44.26,76108.61,36.1,0.60863,0.00016,20.36783]
[1776605270495,44.26,76101.17,36.1,0.60741,0.00016,20.38363]
[1776605271059,44.26,76101.17,36.1,0.60741,0.00016,20.38363]
[1776605271502,44.26,76092.53,36.1,0.60599,0.00016,20.40167]
[1776605272523,44.26,76089.09,36.1,0.60542,0.00016,20.40879]
[1776605277555,44.27,76096.27,36.1,0.60659,0.00016,20.39403]
[1776605282590,44.27,76101.4,36.1,0.60742,0.00016,20.38345]
[1776605283827,44.27,76101.4,36.1,0.60742,0.00016,20.38345]
[1776605283873,44.27,76101.4,36.1,0.60742,0.00016,20.38345]
[1776605283906,44.27,76101.61,36.1,0.60746,0.00016,20.38304]
[1776605284604,44.27,76125.37,36.1,0.61134,0.00016,20.33222]
[1776605285611,44.28,76128.25,36.1,0.61181,0.00016,20.32595]
[1776605290646,44.28,76124.63,36.1,0.6112,0.00016,20.33402]
[1776605292728,44.28,76124.29,36.1,0.61115,0.00016,20.33479]
[1776605292787,44.28,76123.85,36.1,0.61107,0.00016,20.33577]
[1776605293765,44.28,76123.85,36.1,0.61107,0.00016,20.33577]
[1776605293848,44.28,76117.5,36.1,0.61004,0.00016,20.34949]
[1776605294676,44.28,76122.97,36.1,0.61093,0.00016,20.33768]
[1776605295916,44.28,76123.11,36.1,0.61095,0.00016,20.3374]
[1776605296729,44.28,76120.33,36.1,0.6105,0.00016,20.34341]
[1776605301742,44.28,76115.06,36.1,0.60964,0.00016,20.35468]
[1776605305060,44.28,76113.39,36.1,0.60937,0.00016,20.35824]
[1776605305754,44.28,76111.85,36.1,0.60912,0.00016,20.36155]
[1776605308775,44.28,76103.14,36.1,0.60768,0.00016,20.38015]
[1776605311011,44.29,76102.18,36.1,0.60752,0.00016,20.38225]
[1776605311795,44.29,76094.83,36.1,0.60633,0.00016,20.39337]
[1776605312803,44.29,76087.55,36.1,0.60514,0.00016,20.40842]
[1776605313810,44.29,76083.5,36.1,0.60447,0.00016,20.41671]
[1776605315312,44.29,76082.18,36.1,0.60425,0.00016,20.41941]
[1776605315826,44.29,76078.53,36.1,0.60366,0.00016,20.42681]
[1776605316800,44.29,76078.53,36.1,0.60366,0.00016,20.42681]
[1776605316831,44.29,76070.07,36.1,0.60226,0.00016,20.44377]
[1776605317839,44.29,76065.98,36.1,0.60159,0.00016,20.45187]
[1776605318007,44.29,76065.98,36.1,0.60159,0.00016,20.45187]
[1776605318846,44.29,76066.66,36.1,0.6017,0.00016,20.45052]
[1776605322199,44.29,76063.76,36.1,0.60123,0.00016,20.45622]
[1776605322639,44.29,76063.76,36.1,0.60123,0.00016,20.45622]
[1776605322874,44.29,76061.02,36.1,0.60078,0.00016,20.46158]
[1776605324846,44.29,76058.51,36.1,0.60037,0.00016,20.46647]
[1776605324858,44.29,76058.51,36.1,0.60037,0.00016,20.46647]
[1776605324888,44.29,76057.63,36.1,0.60022,0.00016,20.46817]
[1776605325895,44.29,76063.04,36.1,0.60112,0.00016,20.45758]
[1776605327913,44.29,76070.88,36.1,0.60241,0.00016,20.44205]
[1776605328463,44.29,76070.88,36.1,0.60241,0.00016,20.44205]
[1776605331834,44.29,76070.87,36.1,0.6024,0.00016,20.44206]
[1776605331932,44.29,76070.87,36.1,0.6024,0.00016,20.44206]
[1776605337982,44.29,76071.16,36.1,0.60245,0.00016,20.44148]
[1776605339290,44.29,76071.16,36.1,0.60245,0.00016,20.44148]
[1776605339391,44.29,76070.79,36.1,0.60239,0.00016,20.44222]
[1776605342096,44.29,76071.32,36.1,0.60248,0.00016,20.44116]
[1776605342158,44.29,76070.89,36.1,0.60241,0.00016,20.44202]
[1776605347202,44.29,76069.28,36.1,0.60214,0.00016,20.44521]
[1776605347283,44.29,76064.5,36.1,0.60136,0.00016,20.45466]
[1776605350060,44.29,76067.61,36.1,0.60187,0.00016,20.44851]
[1776605350067,44.29,76068.29,36.1,0.60198,0.00016,20.44716]
[1776605351074,44.29,76073.78,36.1,0.60289,0.00016,20.43622]
[1776605354313,44.29,76073.99,36.1,0.60292,0.00016,20.4358]
[1776605354495,44.29,76073.99,36.1,0.60292,0.00016,20.4358]
[1776605354789,44.29,76073.99,36.1,0.60292,0.00016,20.43581]
[1776605355109,44.29,76065.17,36.1,0.60147,0.00016,20.45334]
[1776605356887,44.29,76065.17,36.1,0.60147,0.00016,20.45334]
[1776605356919,44.29,76067.41,36.1,0.60184,0.00016,20.4489]
[1776605357090,44.29,76067.41,36.1,0.60184,0.00016,20.4489]
[1776605357137,44.29,76067.41,36.1,0.60184,0.00016,20.4489]
[1776605357204,44.29,76069.83,36.1,0.60224,0.00016,20.4441]
[1776605358350,44.29,76069.83,36.1,0.60224,0.00016,20.4441]
[1776605358444,44.29,76071.6,36.1,0.60253,0.00016,20.44057]
[1776605360152,44.29,76061.16,36.1,0.60081,0.00016,20.46121]
[1776605362948,44.28,76060.84,36.1,0.60076,0.00016,20.46183]
[1776605363822,44.28,76060.62,36.1,0.60072,0.00016,20.46226]
[1776605363888,44.28,76060.62,36.1,0.60072,0.00016,20.46226]
[1776605363902,44.28,76059.0,36.1,0.60046,0.00016,20.46542]
[1776605364197,44.28,76051.57,36.1,0.59923,0.00016,20.47982]
[1776605368542,44.28,76049.47,36.1,0.59889,0.00016,20.48382]
[1776605368762,44.28,76048.39,36.1,0.59871,0.00016,20.48588]
[1776605369549,44.28,76048.39,36.1,0.59871,0.00016,20.48588]
[1776605369650,44.28,76056.91,36.1,0.60011,0.00016,20.46945]
[1776605370633,44.28,76066.18,36.1,0.60164,0.00016,20.45127]
[1776605374543,44.28,76066.71,36.1,0.60175,0.00016,20.44597]
[1776605374661,44.28,76066.71,36.1,0.60175,0.00016,20.44597]
[1776605374731,44.28,76066.71,36.1,0.60175,0.00016,20.44597]
[1776605374761,44.28,76066.71,36.1,0.60175,0.00016,20.44597]
[1776605375105,44.28,76066.55,36.1,0.60172,0.00016,20.44628]
[1776605375600,44.28,76066.55,36.1,0.60172,0.00016,20.44628]
[1776605375681,44.28,76065.22,36.1,0.6015,0.00016,20.44891]
[1776605376599,44.28,76065.22,36.1,0.6015,0.00016,20.44891]
[1776605379210,44.28,76065.4,36.1,0.60153,0.00016,20.44854]
[1776605379376,44.28,76065.4,36.1,0.60153,0.00016,20.44854]
[1776605379387,44.28,76065.57,36.1,0.60156,0.00016,20.4482]
[1776605383322,44.28,76060.51,36.1,0.60073,0.00016,20.4581]
[1776605389000,44.28,76059.39,36.1,0.60055,0.00016,20.46027]
[1776605391378,44.28,76063.49,36.1,0.60123,0.00016,20.45219]
[1776605394719,44.28,76067.16,36.1,0.60183,0.00016,20.44493]
[1776605395930,44.28,76067.16,36.1,0.60183,0.00016,20.44493]
[1776605396417,44.28,76073.75,36.1,0.60291,0.00016,20.4318]
[1776605397918,44.28,76073.75,36.1,0.60291,0.00016,20.4318]
[1776605397953,44.28,76075.51,36.1,0.6032,0.00016,20.42827]
[1776605400830,44.28,76078.0,36.1,0.60361,0.00016,20.42327]
[1776605401889,44.28,76091.38,36.1,0.6058,0.00016,20.39607]
[1776605402157,44.28,76091.38,36.1,0.6058,0.00016,20.39607]
[1776605402291,44.28,76091.38,36.1,0.6058,0.00016,20.39607]
[1776605402302,44.28,76091.38,36.1,0.6058,0.00016,20.39607]
[1776605403006,44.28,76111.97,36.1,0.60917,0.00016,20.35287]
[1776605403934,44.28,76111.97,36.1,0.60917,0.00016,20.35287]
[1776605403986,44.28,76134.88,36.1,0.61291,0.00016,20.30311]
[1776605404473,44.28,76125.0,36.1,0.6113,0.00016,20.32476]
[1776605405074,44.28,76125.0,36.1,0.6113,0.00016,20.32476]
[1776605405854,44.28,76127.66,36.1,0.61173,0.00016,20.31897]
[1776605406487,44.28,76134.1,36.1,0.61278,0.00016,20.30483]
[1776605411522,44.29,76131.93,36.1,0.61241,0.00016,20.30976]
[1776605414545,44.29,76136.21,36.1,0.61312,0.00016,20.30026]
[1776605416559,44.29,76131.14,36.1,0.61228,0.00016,20.31152]
[1776605418573,44.29,76134.61,36.1,0.61285,0.00016,20.30392]
[1776605420527,44.29,76136.38,36.1,0.61313,0.00016,20.30003]
[1776605420605,44.29,76143.77,36.1,0.61434,0.00016,20.28355]
[1776605421612,44.29,76148.46,36.1,0.6151,0.00016,20.27303]
[1776605423626,44.29,76141.65,36.1,0.61399,0.00016,20.28828]
[1776605424843,44.29,76130.74,36.1,0.61222,0.00016,20.31246]
[1776605425640,44.29,76134.17,36.1,0.61278,0.00016,20.30486]
[1776605431141,44.29,76135.74,36.1,0.61304,0.00016,20.30128]
[1776605432762,44.29,76137.22,36.1,0.6133,0.00016,20.29367]
[1776605434619,44.28,76135.14,36.1,0.61297,0.00016,20.29824]
[1776605434703,44.28,76121.23,36.1,0.6107,0.00016,20.3287]
[1776605435573,44.28,76121.23,36.1,0.6107,0.00016,20.3287]
[1776605435710,44.28,76105.68,36.1,0.60816,0.00016,20.36201]
[1776605436717,44.29,76100.47,36.1,0.6073,0.00016,20.37301]
[1776605438731,44.29,76092.47,36.1,0.60598,0.00016,20.38973]
[1776605442759,44.29,76084.55,36.1,0.60468,0.00016,20.40608]
[1776605443544,44.29,76084.55,36.1,0.60468,0.00016,20.40608]
[1776605443766,44.29,76081.78,36.1,0.60422,0.00016,20.41173]
[1776605446293,44.29,76080.2,36.1,0.60396,0.00016,20.41495]
[1776605446787,44.29,76078.98,36.1,0.60376,0.00016,20.41742]
[1776605448411,44.29,76077.15,36.1,0.60346,0.00016,20.42112]
[1776605448801,44.29,76069.15,36.1,0.60215,0.00016,20.43713]
[1776605449505,44.29,76069.15,36.1,0.60215,0.00016,20.43713]
[1776605449808,44.29,76063.97,36.1,0.60129,0.00016,20.44737]
[1776605450415,44.29,76063.97,36.1,0.60129,0.00016,20.44737]
[1776605450521,44.29,76063.97,36.1,0.60129,0.00016,20.44737]
[1776605453163,44.29,76061.4,36.1,0.60087,0.00016,20.45239]
[1776605453836,44.29,76055.71,36.1,0.59994,0.00016,20.46347]
[1776605454293,44.29,76055.71,36.1,0.59994,0.00016,20.46347]
[1776605454991,44.29,76051.72,36.1,0.59928,0.00016,20.47116]
[1776605456858,44.29,76047.24,36.1,0.59854,0.00016,20.47975]
[1776605461892,44.29,76047.67,36.1,0.59861,0.00016,20.47895]
[1776605465920,44.29,76036.38,36.1,0.59675,0.00017,20.5003]
[1776605468941,44.27,76028.98,36.1,0.59556,0.00017,20.51366]
[1776605471962,44.3,76043.17,36.1,0.59785,0.00016,20.4878]
[1776605473975,44.3,76046.02,36.1,0.59832,0.00016,20.48241]
[1776605479011,44.3,76046.12,36.1,0.59833,0.00016,20.48226]
[1776605484059,44.31,76046.05,36.1,0.59832,0.00016,20.48243]
[1776605485066,44.31,76031.23,36.1,0.59587,0.00017,20.51027]
[1776605486073,44.31,76036.09,36.1,0.59667,0.00017,20.50125]
[1776605487080,44.31,76040.67,36.1,0.59743,0.00016,20.49267]
[1776605487645,44.31,76040.67,36.1,0.59743,0.00016,20.49267]
[1776605487699,44.31,76040.67,36.1,0.59743,0.00016,20.49267]
[1776605488087,44.31,76045.24,36.1,0.59818,0.00016,20.48404]
[1776605488337,44.31,76045.24,36.1,0.59818,0.00016,20.48404]
[1776605489094,44.31,76049.87,36.1,0.59894,0.00016,20.4752]
[1776605490045,44.31,76049.87,36.1,0.59894,0.00016,20.4752]
[1776605490101,44.31,76051.24,36.1,0.59917,0.00016,20.47257]
[1776605492115,44.31,76055.91,36.1,0.59995,0.00016,20.45934]
[1776605494129,44.31,76059.72,36.1,0.60058,0.00016,20.45195]
[1776605498082,44.31,76059.74,36.1,0.60058,0.00016,20.45192]
[1776605498486,44.31,76059.77,36.1,0.60058,0.00016,20.45187]
[1776605498536,44.31,76058.16,36.1,0.60032,0.00016,20.45501]
[1776605499475,44.31,76058.16,36.1,0.60032,0.00016,20.45501]
[1776605499577,44.31,76054.67,36.1,0.59974,0.00016,20.46177]
[1776605504970,44.31,76056.24,36.1,0.6,0.00016,20.45874]
[1776605504996,44.31,76056.24,36.1,0.6,0.00016,20.45874]
[1776605505031,44.31,76056.24,36.1,0.6,0.00016,20.45874]
[1776605505206,44.31,76052.76,36.1,0.59943,0.00016,20.46547]
[1776605506213,44.31,76049.07,36.1,0.59882,0.00016,20.47256]
[1776605511247,44.31,76048.28,36.1,0.59869,0.00016,20.47408]
[1776605513262,44.31,76044.6,36.1,0.59808,0.00016,20.4811]
[1776605517853,44.31,76043.72,36.1,0.59794,0.00016,20.48279]
[1776605521319,44.31,76039.42,36.1,0.59723,0.00016,20.49091]
[1776605523086,44.31,76039.42,36.1,0.59723,0.00016,20.49091]
[1776605523101,44.31,76039.42,36.1,0.59723,0.00016,20.49091]
[1776605523333,44.31,76043.41,36.1,0.59789,0.00016,20.48335]
[1776605524340,44.31,76048.06,36.1,0.59865,0.00016,20.47452]
[1776605530383,44.31,76047.14,36.1,0.59851,0.00016,20.47615]
[1776605534931,44.31,76047.18,36.1,0.59852,0.00016,20.47605]
[1776605535050,44.31,76047.18,36.1,0.59852,0.00016,20.47605]
[1776605535129,44.3,76047.14,36.1,0.59852,0.00016,20.47601]
[1776605536066,44.3,76047.14,36.1,0.59852,0.00016,20.47601]
[1776605536136,44.3,76050.72,36.1,0.59911,0.00016,20.46917]
[1776605541460,44.3,76048.81,36.1,0.59879,0.00016,20.47289]
[1776605544136,44.3,76047.37,36.1,0.59856,0.00016,20.47561]
[1776605544154,44.3,76047.37,36.1,0.59856,0.00016,20.47561]
[1776605544161,44.3,76047.45,36.1,0.59857,0.00016,20.4754]
[1776605544240,44.3,76047.45,36.1,0.59857,0.00016,20.4754]
[1776605544679,44.3,76047.45,36.1,0.59857,0.00016,20.4754]
[1776605545488,44.3,76056.97,36.1,0.60014,0.00016,20.45704]
[1776605547331,44.3,76059.45,36.1,0.60055,0.00016,20.45219]
[1776605547628,44.3,76060.27,36.1,0.60069,0.00016,20.45056]
[1776605549065,44.3,76060.27,36.1,0.60069,0.00016,20.45056]
[1776605549164,44.29,76067.18,36.1,0.60184,0.00016,20.43673]
[1776605549515,44.29,76075.25,36.1,0.60317,0.00016,20.42062]
[1776605552436,44.29,76078.7,36.1,0.60376,0.00016,20.40941]
[1776605552538,44.29,76078.81,36.1,0.60378,0.00016,20.40919]
[1776605556080,44.29,76076.79,36.1,0.60344,0.00016,20.41327]
[1776605556086,44.29,76067.53,36.1,0.60192,0.00016,20.43177]
[1776605557098,44.29,76067.53,36.1,0.60192,0.00016,20.43177]
[1776605560102,44.29,76067.06,36.1,0.60185,0.00016,20.43266]
[1776605560957,44.29,76066.8,36.1,0.6018,0.00016,20.43317]
[1776605560991,44.29,76066.66,36.1,0.60178,0.00016,20.43343]
[1776605565813,44.28,76063.77,36.1,0.60131,0.00016,20.43909]
[1776605571024,44.29,76062.1,36.1,0.60103,0.00016,20.44241]
[1776605571090,44.29,76062.1,36.1,0.60103,0.00016,20.44241]
[1776605571091,44.29,76060.66,36.1,0.60079,0.00016,20.44524]
[1776605571522,44.29,76060.66,36.1,0.60079,0.00016,20.44524]
[1776605571546,44.29,76060.66,36.1,0.60079,0.00016,20.44524]
[1776605571555,44.29,76060.66,36.1,0.60079,0.00016,20.44524]
[1776605571761,44.29,76058.05,36.1,0.60037,0.00016,20.45033]
[1776605573194,44.29,76058.05,36.1,0.60037,0.00016,20.45033]
[1776605573222,44.28,76061.13,36.1,0.60087,0.00016,20.44429]
[1776605573685,44.28,76068.61,36.1,0.60211,0.00016,20.42952]
[1776605576531,44.28,76066.91,36.1,0.60183,0.00016,20.43288]
[1776605576706,44.28,76065.64,36.1,0.60162,0.00016,20.43538]
[1776605577789,44.28,76065.64,36.1,0.60162,0.00016,20.43538]
[1776605577807,44.28,76065.64,36.1,0.60162,0.00016,20.43538]
[1776605577902,44.28,76065.53,36.1,0.6016,0.00016,20.43558]
[1776605579051,44.28,76065.53,36.1,0.6016,0.00016,20.43558]
[1776605579148,44.28,76060.33,36.1,0.60075,0.00016,20.4458]
[1776605579727,44.28,76043.66,36.1,0.598,0.00017,20.47793]
[1776605580734,44.28,76040.37,36.1,0.59746,0.00017,20.48417]
[1776605582159,44.28,76040.37,36.1,0.59746,0.00017,20.48417]
[1776605587444,44.29,76038.97,36.1,0.59722,0.00017,20.4869]
[1776605594832,44.29,76036.36,36.1,0.59677,0.00017,20.49195]
[1776605597077,44.29,76036.11,36.1,0.59673,0.00017,20.4924]
[1776605597274,44.29,76036.14,36.1,0.59674,0.00017,20.49234]
[1776605597853,44.29,76014.55,36.1,0.59317,0.00017,20.53194]
[1776605598862,44.29,76017.06,36.1,0.59358,0.00017,20.52747]
[1776605599269,44.29,76017.06,36.1,0.59358,0.00017,20.52747]
[1776605603215,44.3,76016.38,36.1,0.59346,0.00017,20.52883]
[1776605608938,44.31,76022.1,36.1,0.59438,0.00017,20.51876]
[1776605612135,44.32,76021.95,36.1,0.59435,0.00017,20.51911]
[1776605612235,44.32,76016.48,36.1,0.59346,0.00017,20.52481]
[1776605612966,44.32,76011.34,36.1,0.5926,0.00017,20.53406]
[1776605613259,44.32,76011.34,36.1,0.5926,0.00017,20.53406]
[1776605613271,44.32,76011.34,36.1,0.5926,0.00017,20.53406]
[1776605613289,44.32,76011.34,36.1,0.5926,0.00017,20.53406]
[1776605615987,44.32,76015.74,36.1,0.59333,0.00017,20.52626]
[1776605617659,44.32,76016.98,36.1,0.59353,0.00017,20.52406]
[1776605617769,44.32,76016.98,36.1,0.59353,0.00017,20.52406]
[1776605618608,44.33,76014.63,36.1,0.59314,0.00017,20.52832]
[1776605618629,44.33,76014.63,36.1,0.59314,0.00017,20.52832]
[1776605620084,44.33,76011.55,36.1,0.59262,0.00017,20.53385]
[1776605620101,44.33,76011.55,36.1,0.59262,0.00017,20.53385]
[1776605620196,44.33,76011.55,36.1,0.59262,0.00017,20.53385]
[1776605620224,44.33,76011.55,36.1,0.59262,0.00017,20.53385]
[1776605624043,44.33,76015.59,36.1,0.59328,0.00017,20.52676]
[1776605624514,44.33,76015.59,36.1,0.59328,0.00017,20.52676]
[1776605625660,44.33,76018.91,36.1,0.59383,0.00017,20.52081]
[1776605626056,44.34,76015.32,36.1,0.59323,0.00017,20.52731]
[1776605627152,44.34,76015.32,36.1,0.59323,0.00017,20.52731]
[1776605627170,44.34,76015.32,36.1,0.59323,0.00017,20.52731]
[1776605627191,44.34,76015.32,36.1,0.59323,0.00017,20.52731]
[1776605633106,44.35,76013.46,36.1,0.59291,0.00017,20.53083]
[1776605638111,44.35,76015.08,36.1,0.59317,0.00017,20.52804]
[1776605638121,44.35,76015.08,36.1,0.59317,0.00017,20.52804]
[1776605639150,44.35,76019.82,36.1,0.59395,0.00017,20.51956]
[1776605641166,44.36,76025.7,36.1,0.59491,0.00017,20.50893]
[1776605641595,44.36,76025.7,36.1,0.59491,0.00017,20.50893]
[1776605644506,44.36,76026.55,36.1,0.59505,0.00017,20.50745]
[1776605650229,44.37,76028.23,36.1,0.59531,0.00017,20.5046]
[1776605654183,44.37,76026.76,36.1,0.59506,0.00017,20.50734]
[1776605654313,44.37,76026.76,36.1,0.59506,0.00017,20.50734]
[1776605654265,44.37,76041.84,36.1,0.59754,0.00016,20.47938]
[1776605654354,44.37,76041.84,36.1,0.59754,0.00016,20.47938]
[1776605654412,44.37,76041.84,36.1,0.59754,0.00016,20.47938]
[1776605654693,44.37,76041.84,36.1,0.59754,0.00016,20.47938]
[1776605655234,44.37,76041.84,36.1,0.59754,0.00016,20.47938]
[1776605655269,44.37,76065.56,36.1,0.60145,0.00016,20.43371]
[1776605655566,44.37,76065.56,36.1,0.60145,0.00016,20.43371]
[1776605655735,44.37,76065.56,36.1,0.60145,0.00016,20.43371]
[1776605656275,44.37,76066.49,36.1,0.6016,0.00016,20.43191]
[1776605657261,44.37,76066.49,36.1,0.6016,0.00016,20.43191]
[1776605657570,44.37,76066.56,36.1,0.60161,0.00016,20.43176]
[1776605657956,44.37,76066.56,36.1,0.60161,0.00016,20.43176]
[1776605657997,44.37,76066.56,36.1,0.60161,0.00016,20.43176]
[1776605658289,44.37,76061.3,36.1,0.60074,0.00016,20.44207]
[1776605659296,44.37,76056.75,36.1,0.6,0.00016,20.4509]
[1776605663281,44.37,76056.08,36.1,0.59989,0.00016,20.45217]
[1776605663438,44.37,76056.08,36.1,0.59989,0.00016,20.45217]
[1776605664331,44.37,76049.52,36.1,0.59881,0.00016,20.46477]
[1776605665338,44.37,76045.61,36.1,0.59817,0.00016,20.47222]
[1776605667352,44.37,76041.67,36.1,0.59752,0.00016,20.47968]
[1776605670937,44.37,76040.78,36.1,0.59737,0.00016,20.48137]
[1776605670948,44.37,76040.78,36.1,0.59737,0.00016,20.48137]
[1776605670982,44.37,76040.78,36.1,0.59737,0.00016,20.48137]
[1776605671038,44.37,76040.85,36.1,0.5974,0.00016,20.47702]
[1776605671992,44.37,76040.85,36.1,0.5974,0.00016,20.47702]
[1776605672149,44.37,76045.8,36.1,0.59821,0.00016,20.46769]
[1776605672390,44.37,76052.97,36.1,0.59939,0.00016,20.45398]
[1776605676418,44.37,76056.71,36.1,0.6,0.00016,20.44678]
[1776605677475,44.37,76056.71,36.1,0.6,0.00016,20.44678]
[1776605678432,44.37,76051.68,36.1,0.59918,0.00016,20.45648]
[1776605682287,44.38,76050.84,36.1,0.59904,0.00016,20.45809]
[1776605682341,44.38,76050.84,36.1,0.59904,0.00016,20.45809]
[1776605682461,44.38,76053.76,36.1,0.59952,0.00016,20.45248]
[1776605683468,44.37,76060.49,36.1,0.60063,0.00016,20.43942]
[1776605685899,44.37,76061.83,36.1,0.60085,0.00016,20.43678]
[1776605685933,44.37,76062.77,36.1,0.60101,0.00016,20.43491]
[1776605691523,44.37,76064.98,36.1,0.60137,0.00016,20.43052]
[1776605693538,44.37,76059.32,36.1,0.60044,0.00016,20.44157]
[1776605694773,44.37,76059.32,36.1,0.60044,0.00016,20.44157]
[1776605694838,44.37,76059.32,36.1,0.60044,0.00016,20.44157]
[1776605694890,44.37,76058.45,36.1,0.6003,0.00016,20.44324]
[1776605695552,44.37,76052.97,36.1,0.5994,0.00016,20.45384]
[1776605700713,44.37,76054.31,36.1,0.59963,0.00016,20.4512]
[1776605704222,44.37,76054.4,36.1,0.59964,0.00016,20.45099]
[1776605704621,44.36,76048.1,36.1,0.59861,0.00016,20.46306]
[1776605705944,44.36,76048.1,36.1,0.59861,0.00016,20.46306]
[1776605705984,44.36,76048.1,36.1,0.59861,0.00016,20.46306]
[1776605706007,44.36,76048.1,36.1,0.59861,0.00016,20.46306]
[1776605706041,44.36,76047.85,36.1,0.59857,0.00016,20.46351]
[1776605706566,44.36,76047.85,36.1,0.59857,0.00016,20.46351]
[1776605706578,44.36,76047.85,36.1,0.59857,0.00016,20.46351]
[1776605706635,44.36,76052.47,36.1,0.59933,0.00016,20.45466]
[1776605707642,44.36,76059.07,36.1,0.60042,0.00016,20.44187]
[1776605712677,44.36,76065.73,36.1,0.60152,0.00016,20.42875]
[1776605716705,44.36,76070.1,36.1,0.60224,0.00016,20.42007]
[1776605720993,44.36,76069.76,36.1,0.60218,0.00016,20.42073]
[1776605722750,44.36,76080.04,36.1,0.60386,0.00016,20.40027]
[1776605723509,44.36,76080.04,36.1,0.60386,0.00016,20.40027]
[1776605723565,44.36,76080.04,36.1,0.60386,0.00016,20.40027]
[1776605723758,44.36,76078.9,36.1,0.60368,0.00016,20.40258]
[1776605726778,44.36,76074.63,36.1,0.60297,0.00016,20.41117]
[1776605728734,44.36,76074.95,36.1,0.60303,0.00016,20.41053]
[1776605728792,44.36,76073.69,36.1,0.60282,0.00016,20.41305]
[1776605729699,44.36,76073.69,36.1,0.60282,0.00016,20.41305]
[1776605729799,44.36,76074.08,36.1,0.60288,0.00016,20.41227]
[1776605734834,44.36,76071.32,36.1,0.60245,0.00016,20.41352]
[1776605739869,44.36,76070.69,36.1,0.60235,0.00016,20.41476]
[1776605742316,44.36,76070.85,36.1,0.60237,0.00016,20.41445]
[1776605742391,44.36,76070.5,36.1,0.60231,0.00016,20.41514]
[1776605747924,44.36,76067.5,36.1,0.60182,0.00016,20.42107]
[1776605751952,44.36,76063.16,36.1,0.60111,0.00016,20.42958]
[1776605752512,44.36,76063.16,36.1,0.60111,0.00016,20.42958]
[1776605752960,44.36,76062.7,36.1,0.60104,0.00016,20.43047]
[1776605757995,44.36,76060.0,36.1,0.6006,0.00016,20.4357]
[1776605760064,44.36,76059.65,36.1,0.60054,0.00016,20.43636]
[1776605765155,44.36,76059.47,36.1,0.60051,0.00016,20.43668]
[1776605765252,44.36,76058.08,36.1,0.60028,0.00016,20.43938]
[1776605771092,44.35,76055.77,36.1,0.59991,0.00016,20.44379]
[1776605775397,44.35,76055.44,36.1,0.59986,0.00016,20.4444]
[1776605776128,44.35,76037.24,36.1,0.59686,0.00017,20.47901]
[1776605777134,44.35,76033.87,36.1,0.5963,0.00017,20.48531]
[1776605778052,44.35,76033.87,36.1,0.5963,0.00017,20.48531]
[1776605783176,44.36,76032.19,36.1,0.59602,0.00017,20.48853]
[1776605783837,44.36,76032.19,36.1,0.59602,0.00017,20.48853]
[1776605784182,44.36,76027.23,36.1,0.5952,0.00017,20.4977]
[1776605785189,44.36,76020.07,36.1,0.59401,0.00017,20.51079]
[1776605786197,44.36,76013.98,36.1,0.593,0.00017,20.52178]
[1776605788211,44.36,76021.5,36.1,0.59424,0.00017,20.50832]
[1776605793301,44.37,76018.92,36.1,0.59381,0.00017,20.5089]
[1776605793492,44.37,76020.81,36.1,0.59412,0.00017,20.50552]
[1776605793520,44.37,76020.81,36.1,0.59412,0.00017,20.50552]
[1776605793537,44.37,76020.81,36.1,0.59412,0.00017,20.50552]
[1776605793607,44.37,76020.81,36.1,0.59412,0.00017,20.50552]
[1776605794262,44.37,76035.39,36.1,0.59653,0.00016,20.47876]
[1776605795269,44.38,76037.11,36.1,0.59681,0.00016,20.4756]
[1776605797434,44.38,76037.72,36.1,0.59691,0.00016,20.47451]
[1776605798289,44.38,76030.93,36.1,0.59578,0.00017,20.48724]
[1776605800431,44.39,76026.38,36.1,0.59502,0.00017,20.49569]
[1776605801311,44.39,76022.16,36.1,0.59432,0.00017,20.50342]
[1776605806346,44.39,76019.11,36.1,0.5938,0.00017,20.50911]
[1776605806613,44.39,76019.11,36.1,0.5938,0.00017,20.50911]
[1776605807353,44.4,76014.14,36.1,0.59298,0.00017,20.51807]
[1776605810374,44.4,76010.6,36.1,0.59238,0.00017,20.5245]
[1776605812387,44.41,76014.84,36.1,0.59307,0.00017,20.51705]
[1776605817423,44.42,76014.09,36.1,0.59293,0.00017,20.51859]
[1776605822458,44.43,76012.67,36.1,0.59268,0.00017,20.52133]
[1776605828500,44.44,76012.08,36.1,0.59256,0.00017,20.52263]
[1776605833535,44.45,76011.33,36.1,0.59242,0.00017,20.52418]
[1776605839577,44.46,76011.15,36.1,0.59237,0.00017,20.52476]
[1776605841418,44.46,76011.15,36.1,0.59237,0.00017,20.52476]
[1776605841519,44.46,76011.15,36.1,0.59237,0.00017,20.52476]
[1776605841586,44.46,76007.65,36.1,0.59179,0.00017,20.53098]
[1776605841678,44.46,76007.65,36.1,0.59179,0.00017,20.53098]
[1776605841718,44.46,76007.65,36.1,0.59179,0.00017,20.53098]
[1776605841841,44.46,76007.65,36.1,0.59179,0.00017,20.53098]
[1776605841861,44.46,76007.65,36.1,0.59179,0.00017,20.53098]
[1776605841874,44.46,76007.65,36.1,0.59179,0.00017,20.53098]
[1776605842177,44.46,76007.65,36.1,0.59179,0.00017,20.53098]
[1776605842205,44.47,76000.02,36.1,0.59052,0.00017,20.54438]
[1776605843244,44.47,75993.3,36.1,0.58941,0.00017,20.55593]
[1776605843557,44.47,75993.3,36.1,0.58941,0.00017,20.55593]
[1776605845120,44.47,75992.41,36.1,0.58926,0.00017,20.55745]
[1776605845140,44.47,75992.41,36.1,0.58926,0.00017,20.55745]
[1776605845164,44.47,75992.41,36.1,0.58926,0.00017,20.55745]
[1776605845220,44.47,75992.51,36.1,0.58928,0.00017,20.55728]
[1776605848227,44.47,75987.74,36.1,0.58849,0.00017,20.56539]
[1776605850468,44.47,75986.65,36.1,0.58831,0.00017,20.56723]
[1776605850475,44.47,75986.65,36.1,0.58831,0.00017,20.56723]
[1776605850705,44.47,75986.76,36.1,0.58832,0.00017,20.56705]
[1776605851409,44.47,75986.76,36.1,0.58832,0.00017,20.56705]
[1776605851436,44.47,75982.9,36.1,0.5877,0.00017,20.56931]
[1776605851671,44.47,75982.9,36.1,0.5877,0.00017,20.56931]
[1776605852399,44.47,75980.5,36.1,0.5873,0.00017,20.5733]
[1776605854695,44.47,75984.51,36.1,0.58797,0.00017,20.56662]
[1776605855882,44.47,75984.51,36.1,0.58797,0.00017,20.56662]
[1776605857421,44.47,75984.9,36.1,0.58803,0.00017,20.56597]
[1776605862751,44.47,75980.83,36.1,0.58735,0.00017,20.57278]
[1776605865582,44.47,75980.83,36.1,0.58735,0.00017,20.57279]
[1776605866264,44.47,75980.83,36.1,0.58735,0.00017,20.57279]
[1776605866910,44.47,75980.72,36.1,0.58733,0.00017,20.57298]
[1776605867560,44.47,75981.94,36.1,0.58754,0.00017,20.57095]
[1776605867584,44.47,75981.94,36.1,0.58754,0.00017,20.57095]
[1776605868196,44.47,75987.08,36.1,0.58839,0.00017,20.56234]
[1776605868550,44.47,75987.08,36.1,0.58839,0.00017,20.56234]
[1776605868710,44.47,75987.08,36.1,0.58839,0.00017,20.56234]
[1776605868793,44.47,76004.87,36.1,0.59133,0.00017,20.53181]
[1776605871445,44.47,76005.31,36.1,0.5914,0.00017,20.53104]
[1776605871503,44.47,76006.14,36.1,0.59153,0.00017,20.52968]
[1776605871697,44.47,76006.14,36.1,0.59153,0.00017,20.52968]
[1776605871772,44.47,76006.14,36.1,0.59153,0.00017,20.52968]
[1776605872451,44.47,76006.14,36.1,0.59153,0.00017,20.52968]
[1776605872528,44.48,76009.89,36.1,0.59215,0.00017,20.52313]
[1776605872596,44.48,76009.89,36.1,0.59215,0.00017,20.52313]
[1776605872821,44.48,76014.71,36.1,0.59295,0.00017,20.51459]
[1776605873828,44.48,76021.56,36.1,0.59407,0.00016,20.50238]
[1776605875842,44.48,76027.93,36.1,0.59511,0.00016,20.49087]
[1776605879584,44.49,76031.01,36.1,0.59561,0.00016,20.48534]
[1776605880697,44.49,76033.26,36.1,0.59598,0.00016,20.48124]
[1776605885912,44.5,76029.5,36.1,0.59534,0.00016,20.48843]
[1776605886919,44.5,76022.59,36.1,0.5942,0.00016,20.50104]
[1776605891954,44.51,76019.15,36.1,0.59362,0.00016,20.50739]
[1776605894641,44.51,76019.19,36.1,0.59362,0.00016,20.50737]
[1776605900010,44.52,76018.94,36.1,0.59357,0.00016,20.50799]
[1776605905378,44.52,76019.24,36.1,0.59361,0.00016,20.50757]
[1776605910080,44.53,76015.06,36.1,0.5929,0.00016,20.5152]
[1776605914108,44.54,76019.03,36.1,0.59356,0.00016,20.50401]
[1776605915600,44.54,76019.38,36.1,0.59362,0.00016,20.50341]
[1776605916122,44.54,76028.06,36.1,0.59505,0.00016,20.48774]
[1776605921157,44.55,76030.56,36.1,0.59544,0.00016,20.48337]
[1776605924018,44.55,76031.12,36.1,0.59553,0.00016,20.48242]
[1776605924178,44.55,76034.76,36.1,0.59612,0.00016,20.47577]
[1776605926917,44.56,76037.87,36.1,0.59663,0.00016,20.4701]
[1776605929155,44.56,76038.71,36.1,0.59676,0.00016,20.46864]
[1776605934248,44.57,76035.61,36.1,0.59623,0.00016,20.47467]
[1776605939284,44.58,76036.46,36.1,0.59635,0.00016,20.47333]
[1776605944319,44.59,76034.35,36.1,0.59598,0.00016,20.47745]
[1776605949354,44.6,76034.71,36.1,0.59603,0.00016,20.47701]
[1776605954389,44.61,76037.93,36.1,0.59654,0.00016,20.47131]
[1776605960135,44.62,76037.32,36.1,0.59642,0.00016,20.47263]
[1776605962139,44.63,76037.98,36.1,0.59652,0.00016,20.47155]
[1776605969495,44.64,76037.09,36.1,0.59634,0.00016,20.47357]
[1776605970561,44.64,76037.09,36.1,0.59634,0.00016,20.47357]
[1776605970592,44.64,76037.37,36.1,0.59639,0.00016,20.4731]
[1776605971077,44.64,76037.37,36.1,0.59639,0.00016,20.4731]
[1776605971510,44.65,76042.64,36.1,0.59726,0.00016,20.45911]
[1776605976545,44.65,76045.0,36.1,0.59764,0.00016,20.45484]
[1776605981661,44.66,76045.16,36.1,0.59766,0.00016,20.45464]
[1776605982240,44.66,76045.35,36.1,0.59769,0.00016,20.45431]
[1776605982587,44.66,76063.42,36.1,0.60064,0.00016,20.41993]
[1776605983463,44.66,76063.42,36.1,0.60064,0.00016,20.41993]
[1776605983594,44.66,76063.8,36.1,0.6007,0.00016,20.41924]
[1776605983754,44.66,76063.8,36.1,0.6007,0.00016,20.41924]
[1776605984601,44.66,76059.0,36.1,0.59991,0.00016,20.42858]
[1776605986456,44.67,76061.16,36.1,0.60026,0.00016,20.42448]
[1776605986615,44.67,76053.39,36.1,0.59898,0.00016,20.43943]
[1776605987224,44.67,76053.39,36.1,0.59898,0.00016,20.43943]
[1776605987426,44.67,76053.39,36.1,0.59898,0.00016,20.43943]
[1776605989499,44.67,76055.42,36.1,0.59931,0.00016,20.4356]
[1776605989636,44.67,76057.11,36.1,0.59959,0.00016,20.43239]
[1776605991650,44.67,76063.23,36.1,0.60058,0.00016,20.42066]
[1776605994212,44.67,76065.03,36.1,0.60087,0.00016,20.41724]
[1776605994246,44.67,76065.03,36.1,0.60087,0.00016,20.41724]
[1776605994306,44.67,76065.03,36.1,0.60087,0.00016,20.41724]
[1776605996748,44.68,76069.67,36.1,0.60163,0.00016,20.40821]
[1776605997602,44.68,76069.67,36.1,0.60163,0.00016,20.40821]
[1776605997676,44.68,76073.87,36.1,0.60231,0.00016,20.39999]
[1776606003138,44.68,76074.48,36.1,0.60242,0.00016,20.39876]
[1776606007762,44.68,76070.22,36.1,0.60172,0.00016,20.40713]
[1776606011917,44.67,76069.21,36.1,0.60156,0.00016,20.4091]
[1776606013116,44.67,76069.23,36.1,0.60156,0.00016,20.40906]
[1776606013143,44.67,76069.23,36.1,0.60156,0.00016,20.40906]
[1776606014151,44.67,76063.18,36.1,0.60057,0.00016,20.42081]
[1776606015149,44.67,76063.18,36.1,0.60057,0.00016,20.42081]
[1776606015185,44.67,76059.38,36.1,0.59995,0.00016,20.42812]
[1776606020396,44.67,76058.98,36.1,0.59989,0.00016,20.42887]
[1776606020493,44.67,76058.94,36.1,0.59988,0.00016,20.4289]
[1776606020734,44.67,76058.94,36.1,0.59988,0.00016,20.4289]
[1776606020756,44.67,76058.94,36.1,0.59988,0.00016,20.4289]
[1776606020777,44.67,76058.94,36.1,0.59988,0.00016,20.4289]
[1776606022451,44.67,76058.74,36.1,0.59985,0.00016,20.42928]
[1776606022500,44.67,76052.79,36.1,0.59888,0.00016,20.44065]
[1776606023509,44.67,76046.61,36.1,0.59786,0.00016,20.45234]
[1776606028593,44.67,76043.83,36.1,0.5974,0.00016,20.4576]
[1776606030638,44.68,76043.47,36.1,0.59734,0.00016,20.45832]
[1776606030658,44.68,76042.93,36.1,0.59725,0.00016,20.45935]
[1776606031934,44.68,76038.92,36.1,0.59661,0.00016,20.46256]
[1776606032994,44.68,76038.92,36.1,0.59661,0.00016,20.46256]
[1776606034955,44.68,76032.83,36.1,0.59561,0.00016,20.47383]
[1776606039990,44.69,76029.62,36.1,0.59506,0.00016,20.4799]
[1776606045025,44.7,76031.51,36.1,0.59536,0.00016,20.47664]
[1776606046299,44.7,76031.51,36.1,0.59536,0.00016,20.47664]
[1776606046394,44.7,76031.51,36.1,0.59535,0.00016,20.47672]
[1776606048046,44.7,76036.45,36.1,0.59616,0.00016,20.46769]
[1776606051423,44.7,76034.07,36.1,0.59577,0.00016,20.47207]
[1776606056053,44.7,76034.93,36.1,0.59591,0.00016,20.47054]
[1776606056135,44.7,76034.93,36.1,0.59591,0.00016,20.47054]
[1776606056409,44.7,76034.93,36.1,0.59591,0.00016,20.47054]
[1776606056732,44.7,76034.93,36.1,0.59591,0.00016,20.47054]
[1776606056464,44.7,76035.88,36.1,0.59606,0.00016,20.46881]
[1776606056936,44.7,76035.88,36.1,0.59606,0.00016,20.46881]
[1776606057113,44.7,76055.7,36.1,0.59931,0.00016,20.4317]
[1776606058121,44.7,76056.37,36.1,0.59942,0.00016,20.43039]
[1776606059831,44.7,76056.85,36.1,0.5995,0.00016,20.42946]
[1776606065171,44.7,76057.11,36.1,0.59954,0.00016,20.42899]
[1776606067107,44.7,76056.71,36.1,0.59948,0.00016,20.42973]
[1776606067184,44.7,76056.96,36.1,0.59952,0.00016,20.42923]
[1776606069814,44.71,76054.07,36.1,0.59904,0.00016,20.43484]
[1776606075395,44.71,76053.64,36.1,0.59896,0.00016,20.43572]
[1776606075415,44.71,76053.64,36.1,0.59896,0.00016,20.43572]
[1776606075546,44.71,76053.64,36.1,0.59896,0.00016,20.43572]
[1776606075604,44.71,76055.81,36.1,0.59932,0.00016,20.43161]
[1776606076401,44.71,76055.81,36.1,0.59932,0.00016,20.43161]
[1776606076502,44.71,76043.65,36.1,0.59733,0.00016,20.4545]
[1776606078465,44.71,76042.55,36.1,0.59715,0.00016,20.45653]
[1776606081415,44.7,76042.35,36.1,0.59712,0.00016,20.45686]
[1776606081734,44.7,76035.69,36.1,0.59603,0.00016,20.46915]
[1776606087323,44.7,76037.31,36.1,0.5963,0.00016,20.46616]
[1776606088721,44.7,76037.31,36.1,0.5963,0.00016,20.46616]
[1776606088733,44.7,76037.31,36.1,0.5963,0.00016,20.46616]
[1776606089187,44.71,76035.9,36.1,0.59606,0.00016,20.4688]
[1776606090526,44.71,76036.62,36.1,0.59618,0.00016,20.46751]
[1776606090539,44.71,76037.72,36.1,0.59636,0.00016,20.46552]
[1776606092349,44.71,76038.31,36.1,0.59647,0.00016,20.4602]
[1776606093366,44.71,76042.82,36.1,0.59721,0.00016,20.45184]
[1776606094114,44.71,76042.82,36.1,0.59721,0.00016,20.45184]
[1776606094187,44.71,76042.82,36.1,0.59721,0.00016,20.45184]
[1776606094373,44.71,76042.05,36.1,0.59708,0.00016,20.45327]
[1776606097393,44.71,76038.14,36.1,0.59644,0.00016,20.4605]
[1776606102429,44.71,76035.4,36.1,0.59598,0.00016,20.46566]
[1776606105489,44.72,76034.17,36.1,0.59578,0.00016,20.46798]
[1776606106861,44.72,76030.75,36.1,0.59521,0.00016,20.47429]
[1776606106882,44.72,76030.75,36.1,0.59521,0.00016,20.47429]
[1776606107464,44.72,76035.25,36.1,0.59595,0.00016,20.4661]
[1776606108867,44.72,76036.3,36.1,0.59611,0.00016,20.46421]
[1776606109478,44.72,76039.3,36.1,0.5966,0.00016,20.4587]
[1776606110158,44.72,76039.3,36.1,0.5966,0.00016,20.4587]
[1776606111565,44.72,76041.67,36.1,0.59699,0.00016,20.45432]
[1776606112015,44.72,76041.67,36.1,0.59699,0.00016,20.45433]
[1776606116131,44.72,76041.56,36.1,0.59697,0.00016,20.45454]
[1776606116527,44.72,76038.76,36.1,0.59651,0.00016,20.45972]
[1776606116936,44.72,76038.76,36.1,0.59651,0.00016,20.45972]
[1776606122569,44.73,76035.12,36.1,0.5959,0.00016,20.46665]
[1776606123117,44.73,76035.12,36.1,0.5959,0.00016,20.46665]
[1776606128711,44.74,76033.35,36.1,0.5956,0.00016,20.47006]
[1776606130761,44.74,76033.2,36.1,0.59557,0.00016,20.47033]
[1776606131632,44.74,76039.14,36.1,0.59654,0.00016,20.45944]
[1776606136669,44.74,76040.06,36.1,0.5967,0.00016,20.45773]
[1776606141328,44.74,76039.82,36.1,0.59666,0.00016,20.45817]
[1776606141703,44.74,76033.5,36.1,0.59562,0.00016,20.46978]
[1776606146738,44.75,76030.96,36.1,0.5952,0.00016,20.47453]
[1776606147928,44.75,76030.99,36.1,0.5952,0.00016,20.47447]
[1776606147949,44.75,76030.99,36.1,0.5952,0.00016,20.47447]
[1776606147953,44.75,76030.99,36.1,0.5952,0.00016,20.47447]
[1776606147964,44.75,76030.99,36.1,0.5952,0.00016,20.47447]
[1776606148751,44.75,76037.61,36.1,0.59629,0.00016,20.46235]
[1776606150766,44.74,76043.47,36.1,0.59725,0.00016,20.45149]
[1776606151318,44.74,76043.47,36.1,0.59725,0.00016,20.45149]
[1776606152780,44.74,76049.1,36.1,0.59818,0.00016,20.43671]
[1776606152989,44.74,76049.1,36.1,0.59818,0.00016,20.43671]
[1776606154794,44.74,76056.93,36.1,0.59947,0.00016,20.42188]
[1776606154996,44.74,76056.93,36.1,0.59947,0.00016,20.42188]
[1776606155627,44.74,76056.93,36.1,0.59947,0.00016,20.42188]
[1776606155801,44.74,76057.27,36.1,0.59952,0.00016,20.42123]
[1776606155969,44.74,76057.27,36.1,0.59952,0.00016,20.42123]
[1776606156034,44.74,76057.27,36.1,0.59952,0.00016,20.42123]
[1776606156056,44.74,76057.27,36.1,0.59952,0.00016,20.42123]
[1776606156807,44.75,76050.86,36.1,0.59847,0.00016,20.43341]
[1776606158315,44.75,76049.17,36.1,0.59819,0.00016,20.43662]
[1776606159386,44.75,76049.1,36.1,0.59818,0.00016,20.43677]
[1776606161819,44.75,76046.8,36.1,0.5978,0.00016,20.44114]
[1776606166878,44.76,76046.0,36.1,0.59766,0.00016,20.4428]
[1776606170906,44.76,76041.99,36.1,0.59699,0.00016,20.45037]
[1776606175942,44.77,76041.52,36.1,0.5969,0.00016,20.45139]
[1776606182084,44.77,76041.45,36.1,0.59688,0.00016,20.45164]
[1776606182172,44.77,76046.99,36.1,0.59778,0.00016,20.44139]
[1776606183996,44.78,76051.29,36.1,0.59848,0.00016,20.43335]
[1776606188025,44.78,76045.95,36.1,0.59761,0.00016,20.44345]
[1776606196081,44.79,76042.88,36.1,0.59709,0.00016,20.44938]
[1776606202123,44.79,76042.96,36.1,0.59709,0.00016,20.4494]
[1776606207158,44.8,76042.56,36.1,0.59701,0.00016,20.4503]
[1776606215214,44.81,76042.34,36.1,0.59697,0.00016,20.44672]
[1776606222925,44.82,76045.19,36.1,0.59742,0.00016,20.44159]
[1776606223270,44.82,76036.78,36.1,0.59604,0.00016,20.45719]
[1776606225284,44.82,76033.12,36.1,0.59544,0.00016,20.46394]
[1776606227298,44.83,76029.05,36.1,0.59477,0.00016,20.47137]
[1776606232432,44.83,76027.61,36.1,0.59452,0.00016,20.47406]
[1776606235355,44.87,76034.93,36.1,0.59565,0.00016,20.46175]
[1776606240390,44.89,76036.9,36.1,0.59594,0.00016,20.45858]
[1776606245425,44.89,76040.16,36.1,0.59646,0.00016,20.45272]
[1776606249452,44.9,76036.14,36.1,0.5958,0.00016,20.46013]
[1776606254488,44.9,76039.05,36.1,0.59627,0.00016,20.45494]
[1776606257510,44.9,76042.78,36.1,0.59687,0.00016,20.44813]
[1776606258191,44.9,76042.78,36.1,0.59687,0.00016,20.44813]
[1776606260374,44.91,76046.28,36.1,0.59744,0.00016,20.44169]
[1776606262004,44.91,76048.54,36.1,0.5978,0.00016,20.43754]
[1776606262092,44.91,76048.54,36.1,0.5978,0.00016,20.43754]
[1776606262203,44.91,76048.54,36.1,0.5978,0.00016,20.43754]
[1776606262829,44.91,76048.54,36.1,0.5978,0.00016,20.43754]
[1776606263579,44.91,76049.95,36.1,0.59803,0.00016,20.43488]
[1776606263600,44.91,76055.12,36.1,0.59888,0.00016,20.42514]
[1776606266729,44.91,76055.02,36.1,0.59886,0.00016,20.42534]
[1776606267138,44.91,76055.13,36.1,0.59888,0.00016,20.42515]
[1776606267467,44.91,76055.13,36.1,0.59888,0.00016,20.42515]
[1776606272615,44.91,76051.99,36.1,0.59838,0.00016,20.42688]
[1776606275717,44.91,76054.9,36.1,0.59885,0.00016,20.42144]
[1776606275722,44.91,76054.9,36.1,0.59885,0.00016,20.42144]
[1776606276727,44.91,76056.2,36.1,0.59906,0.00016,20.41899]
[1776606282414,44.91,76055.66,36.1,0.59897,0.00016,20.42005]
[1776606284104,44.91,76056.12,36.1,0.59904,0.00016,20.41921]
[1776606284684,44.91,76056.12,36.1,0.59904,0.00016,20.41921]
[1776606285707,44.92,76065.15,36.1,0.60051,0.00016,20.40205]
[1776606288639,44.93,76068.46,36.1,0.60102,0.00016,20.39603]
[1776606288728,44.94,76067.96,36.1,0.60093,0.00016,20.39713]
[1776606290659,44.93,76068.0,36.1,0.60095,0.00016,20.39684]
[1776606295793,44.88,76068.7,36.1,0.60115,0.00016,20.39435]
[1776606301835,44.91,76069.63,36.1,0.60125,0.00016,20.39328]
[1776606305313,44.92,76067.71,36.1,0.60093,0.00016,20.39711]
[1776606305863,44.92,76068.81,36.1,0.6011,0.00016,20.39502]
[1776606306570,44.92,76068.81,36.1,0.6011,0.00016,20.39502]
[1776606306577,44.92,76068.81,36.1,0.6011,0.00016,20.39502]
[1776606306632,44.92,76068.81,36.1,0.6011,0.00016,20.39502]
[1776606306870,44.92,76063.01,36.1,0.60016,0.00016,20.4062]
[1776606307212,44.92,76063.01,36.1,0.60016,0.00016,20.4062]
[1776606307877,44.92,76055.09,36.1,0.59887,0.00016,20.42126]
[1776606308494,44.92,76055.09,36.1,0.59887,0.00016,20.42126]
[1776606308884,44.92,76051.16,36.1,0.59823,0.00016,20.42866]
[1776606309891,44.92,76045.1,36.1,0.59724,0.00016,20.43996]
[1776606310090,44.92,76045.1,36.1,0.59724,0.00016,20.43996]
[1776606310196,44.92,76045.1,36.1,0.59724,0.00016,20.43996]
[1776606310898,44.92,76039.1,36.1,0.59626,0.00016,20.451]
[1776606312912,44.92,76028.81,36.1,0.59458,0.00016,20.46966]
[1776606317946,44.92,76025.21,36.1,0.59398,0.00016,20.47619]
[1776606318072,44.92,76025.21,36.1,0.59398,0.00016,20.47619]
[1776606322059,44.94,76021.54,36.1,0.59336,0.00016,20.48303]
[1776606328017,44.95,76018.9,36.1,0.5929,0.00016,20.48801]
[1776606331038,44.95,76007.25,36.1,0.59101,0.00016,20.50407]
[1776606332045,44.95,76002.61,36.1,0.59024,0.00016,20.51203]
[1776606334790,44.96,76001.38,36.1,0.59004,0.00016,20.51415]
[1776606335583,44.96,76000.35,36.1,0.58987,0.00016,20.51596]
[1776606335796,44.96,76000.35,36.1,0.58987,0.00016,20.51596]
[1776606335894,44.96,75999.61,36.1,0.58974,0.00016,20.51724]
[1776606340609,44.96,75997.4,36.1,0.58939,0.00016,20.5209]
[1776606340711,44.96,75997.44,36.1,0.5894,0.00016,20.52082]
[1776606346597,44.96,75999.33,36.1,0.5897,0.00016,20.51763]
[1776606346607,44.96,75999.44,36.1,0.58972,0.00016,20.51745]
[1776606349854,44.95,75997.22,36.1,0.58936,0.00016,20.52117]
[1776606349924,44.95,75997.22,36.1,0.58936,0.00016,20.52117]
[1776606351723,44.95,75994.43,36.1,0.58891,0.00016,20.52577]
[1776606351909,44.95,75994.43,36.1,0.58891,0.00016,20.52577]
[1776606351946,44.95,75994.43,36.1,0.58891,0.00016,20.52577]
[1776606352513,44.95,75989.05,36.1,0.58803,0.00016,20.53467]
[1776606358229,44.94,75989.67,36.1,0.58815,0.00016,20.5335]
[1776606359203,44.94,75989.67,36.1,0.58815,0.00016,20.5335]
[1776606359508,44.94,75989.73,36.1,0.58816,0.00016,20.53338]
[1776606360278,44.94,75977.64,36.1,0.58617,0.00016,20.55317]
[1776606361537,44.94,75977.64,36.1,0.58617,0.00016,20.55317]
[1776606361569,44.94,75973.81,36.1,0.58555,0.00016,20.55932]
[1776606363230,44.94,75973.15,36.1,0.58544,0.00016,20.56037]
[1776606363242,44.94,75973.15,36.1,0.58544,0.00016,20.56037]
[1776606363408,44.94,75975.34,36.1,0.5858,0.00016,20.55684]
[1776606364235,44.94,75975.34,36.1,0.5858,0.00016,20.55684]
[1776606364850,44.94,75975.34,36.1,0.5858,0.00016,20.55684]
[1776606364861,44.94,75975.34,36.1,0.5858,0.00016,20.55684]
[1776606364952,44.94,75987.41,36.1,0.58778,0.00016,20.53715]
[1776606367210,44.93,75986.7,36.1,0.58767,0.00016,20.5383]
[1776606367307,44.93,75986.7,36.1,0.58767,0.00016,20.5383]
[1776606367401,44.93,75986.45,36.1,0.58763,0.00016,20.53869]
[1776606368334,44.93,75981.13,36.1,0.58676,0.00016,20.54741]
[1776606373369,44.93,75979.37,36.1,0.58647,0.00016,20.55019]
[1776606375160,44.93,75979.49,36.1,0.58649,0.00016,20.54998]
[1776606375383,44.93,75981.63,36.1,0.58685,0.00016,20.54648]
[1776606380418,44.92,75983.69,36.1,0.5872,0.00016,20.54298]
[1776606385452,44.91,75983.26,36.1,0.58714,0.00016,20.54357]
[1776606388375,44.91,75983.69,36.1,0.58721,0.00016,20.54282]
[1776606389481,44.91,75988.86,36.1,0.58807,0.00016,20.53424]
[1776606391015,44.91,75988.86,36.1,0.58807,0.00016,20.53424]
[1776606393852,44.9,75990.48,36.1,0.58835,0.00016,20.52723]
[1776606393931,44.9,75990.23,36.1,0.58832,0.00016,20.52762]
[1776606394286,44.9,75990.23,36.1,0.58832,0.00016,20.52762]
[1776606394516,44.9,75985.12,36.1,0.58748,0.00016,20.53607]
[1776606395523,44.9,75981.55,36.1,0.58689,0.00016,20.54191]
[1776606396530,44.9,75975.83,36.1,0.58595,0.00016,20.55119]
[1776606399213,44.9,75974.53,36.1,0.58574,0.00016,20.55325]
[1776606399550,44.9,75970.95,36.1,0.58515,0.00016,20.55898]
[1776606401569,44.9,75964.3,36.1,0.58406,0.00016,20.5695]
[1776606403580,44.9,75971.21,36.1,0.5852,0.00016,20.55853]
[1776606404666,44.9,75971.21,36.1,0.5852,0.00016,20.55853]
[1776606404885,44.9,75971.21,36.1,0.5852,0.00016,20.55853]
[1776606405070,44.9,75971.21,36.1,0.5852,0.00016,20.55853]
[1776606406940,44.9,75970.93,36.1,0.58515,0.00016,20.55897]
[1776606407608,44.89,75974.99,36.1,0.58582,0.00016,20.55243]
[1776606408812,44.89,75974.99,36.1,0.58582,0.00016,20.55243]
[1776606408932,44.89,75974.99,36.1,0.58582,0.00016,20.55243]
[1776606409073,44.89,75974.99,36.1,0.58582,0.00016,20.55243]
[1776606408956,44.89,75975.82,36.1,0.58596,0.00016,20.55108]
[1776606409433,44.89,75975.82,36.1,0.58596,0.00016,20.55108]
[1776606409622,44.89,75981.91,36.1,0.58696,0.00016,20.54117]
[1776606410629,44.89,75976.01,36.1,0.58599,0.00016,20.55074]
[1776606412643,44.88,75969.31,36.1,0.58491,0.00016,20.56124]
[1776606415229,44.87,75968.0,36.1,0.5847,0.00016,20.56323]
[1776606417678,44.87,75974.94,36.1,0.58585,0.00016,20.55204]
[1776606420699,44.86,75967.91,36.1,0.58471,0.00016,20.56312]
[1776606425734,44.86,75968.5,36.1,0.58481,0.00016,20.56215]
[1776606426750,44.86,75968.5,36.1,0.58481,0.00016,20.56215]
[1776606428366,44.86,75968.67,36.1,0.58484,0.00016,20.56187]
[1776606429783,44.86,75959.98,36.1,0.58341,0.00016,20.57557]
[1776606431775,44.86,75966.4,36.1,0.58447,0.00016,20.56549]
[1776606436810,44.86,75966.47,36.1,0.58447,0.00016,20.56542]
[1776606441845,44.86,75968.17,36.1,0.58475,0.00016,20.56275]
[1776606446881,44.86,75965.08,36.1,0.58424,0.00016,20.56768]
[1776606451917,44.87,75961.65,36.1,0.58368,0.00016,20.56891]
[1776606454938,44.87,75957.08,36.1,0.58293,0.00016,20.57607]
[1776606456828,44.87,75955.91,36.1,0.58273,0.00017,20.5779]
[1776606457002,44.87,75955.91,36.1,0.58273,0.00017,20.5779]
[1776606457208,44.87,75955.91,36.1,0.58273,0.00017,20.5779]
[1776606457093,44.87,75953.49,36.1,0.58233,0.00017,20.58165]
[1776606457967,44.87,75953.49,36.1,0.58233,0.00017,20.58165]
[1776606458002,44.87,75953.49,36.1,0.58233,0.00017,20.58165]
[1776606458194,44.87,75953.49,36.1,0.58233,0.00017,20.58165]
[1776606458153,44.87,75942.78,36.1,0.58056,0.00017,20.59791]
[1776606459120,44.87,75942.78,36.1,0.58056,0.00017,20.59791]
[1776606458969,44.86,75925.85,36.1,0.57778,0.00017,20.6226]
[1776606459399,44.86,75925.85,36.1,0.57778,0.00017,20.6226]
[1776606459435,44.86,75925.85,36.1,0.57778,0.00017,20.6226]
[1776606459550,44.86,75925.85,36.1,0.57778,0.00017,20.6226]
[1776606459599,44.86,75925.85,36.1,0.57778,0.00017,20.6226]
[1776606459976,44.85,75934.56,36.1,0.57924,0.00017,20.60977]
[1776606461111,44.85,75934.56,36.1,0.57924,0.00017,20.60977]
[1776606461092,44.86,75943.62,36.1,0.58072,0.00017,20.59644]
[1776606461333,44.86,75943.62,36.1,0.58072,0.00017,20.59644]
[1776606462150,44.86,75943.62,36.1,0.58072,0.00017,20.59644]
[1776606461990,44.86,75950.09,36.1,0.58179,0.00017,20.58665]
[1776606464532,44.86,75948.65,36.1,0.58155,0.00017,20.58889]
[1776606465012,44.86,75943.55,36.1,0.5807,0.00017,20.59662]
[1776606465327,44.86,75943.55,36.1,0.5807,0.00017,20.59662]
[1776606465357,44.86,75943.55,36.1,0.5807,0.00017,20.59662]
[1776606465682,44.86,75943.55,36.1,0.5807,0.00017,20.59662]
[1776606467445,44.86,75940.37,36.1,0.58018,0.00017,20.60136]
[1776606470047,44.86,75935.73,36.1,0.57941,0.00017,20.60821]
[1776606475082,44.86,75934.61,36.1,0.57923,0.00017,20.6098]
[1776606481125,44.85,75936.5,36.1,0.57955,0.00017,20.60694]
[1776606483755,44.85,75937.62,36.1,0.57974,0.00017,20.60525]
[1776606486132,44.85,75937.9,36.1,0.57979,0.00017,20.6048]
[1776606490159,44.84,75937.6,36.1,0.57975,0.00017,20.60517]
[1776606490200,44.84,75937.6,36.1,0.57975,0.00017,20.60517]
[1776606490762,44.84,75937.2,36.1,0.57968,0.00017,20.60575]
[1776606491201,44.84,75950.72,36.1,0.58192,0.00017,20.58534]
[1776606492208,44.84,75955.0,36.1,0.58263,0.00017,20.57872]
[1776606492806,44.84,75955.0,36.1,0.58263,0.00017,20.57872]
[1776606497264,44.84,75956.07,36.1,0.58281,0.00017,20.57707]
[1776606500265,44.84,75949.53,36.1,0.58173,0.00017,20.58717]
[1776606505300,44.84,75951.07,36.1,0.58197,0.00017,20.5849]
[1776606511341,44.85,75950.42,36.1,0.58187,0.00017,20.58177]
[1776606516377,44.85,75950.38,36.1,0.58186,0.00017,20.5819]
[1776606521412,44.86,75949.73,36.1,0.58174,0.00017,20.58298]
[1776606525311,44.86,75949.58,36.1,0.58172,0.00017,20.58322]
[1776606525336,44.86,75949.58,36.1,0.58172,0.00017,20.58322]
[1776606526463,44.86,75943.72,36.1,0.58074,0.00017,20.59216]
[1776606529485,44.87,75948.02,36.1,0.58145,0.00017,20.58572]
[1776606534519,44.87,75951.02,36.1,0.58194,0.00017,20.58123]
[1776606535527,44.87,75957.45,36.1,0.583,0.00017,20.57134]
[1776606539857,44.88,75961.15,36.1,0.5836,0.00016,20.56562]
[1776606540561,44.88,75968.51,36.1,0.58481,0.00016,20.55401]
[1776606544603,44.88,75960.09,36.1,0.58343,0.00016,20.56728]
[1776606546426,44.88,75960.02,36.1,0.58341,0.00016,20.5674]
[1776606546674,44.88,75960.02,36.1,0.58341,0.00016,20.5674]
[1776606546693,44.88,75960.02,36.1,0.58341,0.00016,20.5674]
[1776606546759,44.88,75960.02,36.1,0.58341,0.00016,20.5674]
[1776606547004,44.88,75960.02,36.1,0.58341,0.00016,20.5674]
[1776606547084,44.88,75973.14,36.1,0.58558,0.00016,20.54663]
[1776606547624,44.88,75982.11,36.1,0.58705,0.00016,20.53205]
[1776606550147,44.87,75982.88,36.1,0.58718,0.00016,20.53077]
[1776606556572,44.87,75981.89,36.1,0.58703,0.00016,20.53229]
[1776606557102,44.87,75981.89,36.1,0.58703,0.00016,20.53229]
[1776606557694,44.87,75973.01,36.1,0.58557,0.00016,20.54668]
[1776606559297,44.87,75972.61,36.1,0.5855,0.00016,20.54732]
[1776606564744,44.87,75971.59,36.1,0.58534,0.00016,20.54893]
[1776606567911,44.87,75970.14,36.1,0.5851,0.00016,20.55125]
[1776606568056,44.87,75970.14,36.1,0.5851,0.00016,20.55125]
[1776606568131,44.87,75966.47,36.1,0.58449,0.00016,20.55709]
[1776606568774,44.86,75954.16,36.1,0.58246,0.00017,20.5763]
[1776606573809,44.85,75955.48,36.1,0.58271,0.00017,20.56986]
[1776606578977,44.85,75955.86,36.1,0.58279,0.00017,20.56912]
[1776606582914,44.84,75959.22,36.1,0.58336,0.00017,20.56376]
[1776606588914,44.84,75958.37,36.1,0.58322,0.00017,20.56505]
[1776606594956,44.84,75958.44,36.1,0.58323,0.00017,20.56495]
[1776606598975,44.84,75958.53,36.1,0.58324,0.00017,20.56482]
[1776606599084,44.84,75959.86,36.1,0.58346,0.00017,20.56275]
[1776606600015,44.84,75974.47,36.1,0.58587,0.00016,20.53954]
[1776606601009,44.84,75976.81,36.1,0.58626,0.00016,20.53576]
[1776606603555,44.84,75979.75,36.1,0.58674,0.00016,20.53097]
[1776606609267,44.84,75980.11,36.1,0.5868,0.00016,20.53037]
[1776606609390,44.84,75980.45,36.1,0.58686,0.00016,20.52982]
[1776606610072,44.84,75987.24,36.1,0.58798,0.00016,20.51862]
[1776606611831,44.84,75988.61,36.1,0.5882,0.00016,20.51634]
[1776606617192,44.83,75987.48,36.1,0.58802,0.00016,20.51817]
[1776606620001,44.83,75983.92,36.1,0.58744,0.00016,20.52402]
[1776606620025,44.83,75983.92,36.1,0.58744,0.00016,20.52402]
[1776606625178,44.83,75987.2,36.1,0.58798,0.00016,20.51852]
[1776606627460,44.83,75988.14,36.1,0.58814,0.00016,20.51693]
[1776606627475,44.83,75988.14,36.1,0.58814,0.00016,20.51693]
[1776606633236,44.82,75992.23,36.1,0.58884,0.00016,20.5058]
[1776606635250,44.82,75988.47,36.1,0.58822,0.00016,20.51206]
[1776606640285,44.82,75985.43,36.1,0.58772,0.00016,20.51705]
[1776606645320,44.82,75984.33,36.1,0.58755,0.00016,20.51881]
[1776606650354,44.81,75983.48,36.1,0.58741,0.00016,20.52014]
[1776606653227,44.81,75983.28,36.1,0.58738,0.00016,20.52045]
[1776606656951,44.81,75979.62,36.1,0.58678,0.00016,20.52641]
[1776606658085,44.81,75964.2,36.1,0.58424,0.00017,20.55122]
[1776606658414,44.81,75959.24,36.1,0.58342,0.00017,20.55902]
[1776606660822,44.81,75957.16,36.1,0.58307,0.00017,20.56228]
[1776606664699,44.81,75956.49,36.1,0.58296,0.00017,20.56335]
[1776606664815,44.81,75956.49,36.1,0.58296,0.00017,20.56335]
[1776606664819,44.81,75956.49,36.1,0.58296,0.00017,20.56335]
[1776606664823,44.81,75956.49,36.1,0.58296,0.00017,20.56335]
[1776606665074,44.81,75956.49,36.1,0.58296,0.00017,20.56335]
[1776606665140,44.81,75957.85,36.1,0.58318,0.00017,20.56129]
[1776606665912,44.81,75957.85,36.1,0.58318,0.00017,20.56129]
[1776606666013,44.81,75953.39,36.1,0.58244,0.00017,20.56821]
[1776606671729,44.82,75952.46,36.1,0.58228,0.00017,20.56971]
[1776606671805,44.82,75952.46,36.1,0.58228,0.00017,20.56975]
[1776606672694,44.82,75952.46,36.1,0.58228,0.00017,20.56975]
[1776606674983,44.82,75951.76,36.1,0.58216,0.00017,20.57082]
[1776606676881,44.82,75949.09,36.1,0.58172,0.00017,20.57488]
[1776606677281,44.82,75949.09,36.1,0.58172,0.00017,20.57488]
[1776606677313,44.82,75948.61,36.1,0.58164,0.00017,20.5756]
[1776606678247,44.82,75948.61,36.1,0.58164,0.00017,20.5756]
[1776606678333,44.82,75959.08,36.1,0.58337,0.00017,20.55945]
[1776606678556,44.82,75971.66,36.1,0.58545,0.00017,20.53952]
[1776606681578,44.82,75970.95,36.1,0.58533,0.00017,20.54067]
[1776606685606,44.82,75965.17,36.1,0.58438,0.00017,20.54991]
[1776606690641,44.82,75965.82,36.1,0.58448,0.00017,20.54893]
[1776606691648,44.83,75961.46,36.1,0.58377,0.00017,20.5516]
[1776606692655,44.83,75965.44,36.1,0.58443,0.00017,20.54534]
[1776606698697,44.83,75966.38,36.1,0.58458,0.00017,20.54392]
[1776606699620,44.83,75966.38,36.1,0.58458,0.00017,20.54392]
[1776606700710,44.83,75959.82,36.1,0.58349,0.00017,20.55428]
[1776606701718,44.83,75964.67,36.1,0.58429,0.00017,20.54667]
[1776606705745,44.84,75968.25,36.1,0.58488,0.00017,20.54105]
[1776606711788,44.84,75968.76,36.1,0.58496,0.00017,20.5403]
[1776606716823,44.84,75971.22,36.1,0.58536,0.00016,20.53641]
[1776606721863,44.84,75966.34,36.1,0.58455,0.00017,20.54422]
[1776606726850,44.85,75965.68,36.1,0.58444,0.00017,20.5453]
[1776606729917,44.85,75958.64,36.1,0.58327,0.00017,20.55641]
[1776606732323,44.85,75959.76,36.1,0.58345,0.00017,20.55468]
[1776606733945,44.85,75969.24,36.1,0.58502,0.00016,20.53975]
[1776606738980,44.85,75968.98,36.1,0.58497,0.00016,20.54019]
[1776606739987,44.85,75964.78,36.1,0.58428,0.00017,20.54687]
[1776606743529,44.85,75964.13,36.1,0.58417,0.00017,20.54791]
[1776606749051,44.86,75963.45,36.1,0.58405,0.00017,20.54906]
[1776606757107,44.86,75963.7,36.1,0.5841,0.00017,20.54452]
[1776606760312,44.86,75965.23,36.1,0.58435,0.00017,20.54213]
[1776606766170,44.87,75968.13,36.1,0.58482,0.00016,20.53757]
[1776606774394,44.87,75968.61,36.1,0.5849,0.00016,20.53682]
[1776606775624,44.87,75966.28,36.1,0.58451,0.00016,20.54054]
[1776606775722,44.87,75966.28,36.1,0.58451,0.00016,20.54054]
[1776606776240,44.87,75960.98,36.1,0.58364,0.00017,20.5489]
[1776606781275,44.87,75961.49,36.1,0.58372,0.00017,20.54815]
[1776606784296,44.87,75967.63,36.1,0.58473,0.00016,20.53849]
[1776606789338,44.87,75964.96,36.1,0.58429,0.00016,20.54275]
[1776606796937,44.88,75964.65,36.1,0.58423,0.00016,20.54327]
[1776606797877,44.88,75964.65,36.1,0.58423,0.00016,20.54331]
[1776606803435,44.88,75964.06,36.1,0.58413,0.00016,20.54429]
[1776606808227,44.88,75961.56,36.1,0.58371,0.00017,20.54826]
[1776606813506,44.89,75962.98,36.1,0.58395,0.00017,20.54187]
[1776606818540,44.89,75961.2,36.1,0.58365,0.00017,20.54472]
[1776606823576,44.89,75965.16,36.1,0.5843,0.00016,20.53855]
[1776606824089,44.89,75965.16,36.1,0.5843,0.00016,20.53855]
[1776606828219,44.9,75967.31,36.1,0.58465,0.00016,20.53518]
[1776606828314,44.9,75967.31,36.1,0.58465,0.00016,20.53518]
[1776606828374,44.9,75967.31,36.1,0.58465,0.00016,20.53518]
[1776606828611,44.9,75971.94,36.1,0.58542,0.00016,20.52781]
[1776606829618,44.9,75977.71,36.1,0.58637,0.00016,20.51851]
[1776606830857,44.9,75982.0,36.1,0.58707,0.00016,20.51151]
[1776606832525,44.9,75982.0,36.1,0.58707,0.00016,20.51151]
[1776606832691,44.9,75982.28,36.1,0.58712,0.00016,20.51104]
[1776606833077,44.9,75982.28,36.1,0.58712,0.00016,20.51104]
[1776606838681,44.89,75985.1,36.1,0.58759,0.00016,20.50636]
[1776606840133,44.89,75985.1,36.1,0.58759,0.00016,20.50636]
[1776606843066,44.89,75985.31,36.1,0.58763,0.00016,20.50596]
[1776606848410,44.89,75988.35,36.1,0.58813,0.00016,20.50087]
[1776606850631,44.89,75988.96,36.1,0.58824,0.00016,20.49982]
[1776606855082,44.88,75991.91,36.1,0.58873,0.00016,20.49484]
[1776606855379,44.88,75992.06,36.1,0.58875,0.00016,20.49457]
[1776606856812,44.88,75995.79,36.1,0.58937,0.00016,20.4883]
[1776606858189,44.88,75995.79,36.1,0.58937,0.00016,20.4883]
[1776606859832,44.88,76005.11,36.1,0.5909,0.00016,20.4724]
[1776606861448,44.88,76005.11,36.1,0.5909,0.00016,20.4724]
[1776606861467,44.88,76005.11,36.1,0.5909,0.00016,20.4724]
[1776606861471,44.88,76005.11,36.1,0.5909,0.00016,20.4724]
[1776606861492,44.88,76005.11,36.1,0.5909,0.00016,20.4724]
[1776606861517,44.88,76005.11,36.1,0.5909,0.00016,20.4724]
[1776606862854,44.88,75999.74,36.1,0.59002,0.00016,20.48156]
[1776606864139,44.88,75999.74,36.1,0.59002,0.00016,20.48156]
[1776606868096,44.88,75997.74,36.1,0.58969,0.00016,20.48494]
[1776606868216,44.88,75997.74,36.1,0.58969,0.00016,20.48494]
[1776606872924,44.87,75993.5,36.1,0.58902,0.00016,20.48774]
[1776606877959,44.87,75993.32,36.1,0.589,0.00016,20.4879]
[1776606880244,44.87,75993.07,36.1,0.58896,0.00016,20.48829]
[1776606880345,44.86,75993.28,36.1,0.589,0.00016,20.48792]
[1776606881987,44.86,75985.56,36.1,0.58773,0.00016,20.50079]
[1776606884791,44.86,75982.68,36.1,0.58726,0.00016,20.50552]
[1776606885245,44.86,75969.9,36.1,0.58515,0.00017,20.52623]
[1776606886019,44.86,75966.29,36.1,0.58455,0.00017,20.53197]
[1776606887222,44.86,75966.29,36.1,0.58455,0.00017,20.53197]
[1776606892061,44.86,75959.63,36.1,0.58345,0.00017,20.54246]
[1776606899679,44.86,75962.22,36.1,0.58388,0.00017,20.53842]
[1776606900405,44.86,75962.22,36.1,0.58388,0.00017,20.53842]
[1776606900913,44.87,75962.22,36.1,0.58388,0.00017,20.53845]
[1776606901125,44.87,75979.49,36.1,0.58673,0.00016,20.51079]
[1776606902132,44.86,75981.97,36.1,0.58714,0.00016,20.50672]
[1776606904146,44.86,75976.89,36.1,0.5863,0.00016,20.51498]
[1776606905967,44.86,75976.68,36.1,0.58627,0.00016,20.51532]
[1776606909181,44.86,75969.88,36.1,0.58515,0.00017,20.52626]
[1776606912202,44.86,75973.74,36.1,0.58578,0.00016,20.52006]
[1776606917237,44.86,75973.5,36.1,0.58575,0.00016,20.52042]
[1776606920258,44.86,75969.15,36.1,0.58503,0.00017,20.52739]
[1776606920829,44.86,75969.15,36.1,0.58503,0.00017,20.52739]
[1776606926299,44.86,75963.86,36.1,0.58415,0.00017,20.53582]
[1776606931335,44.87,75963.08,36.1,0.58403,0.00017,20.53287]
[1776606936107,44.87,75961.61,36.1,0.58379,0.00017,20.53522]
[1776606936370,44.87,75953.88,36.1,0.58251,0.00017,20.54726]
[1776606937238,44.87,75953.88,36.1,0.58251,0.00017,20.54726]
[1776606942411,44.86,75950.12,36.1,0.58189,0.00017,20.55297]
[1776606947447,44.86,75948.98,36.1,0.58171,0.00017,20.55467]
[1776606949445,44.86,75949.09,36.1,0.58173,0.00017,20.5545]
[1776606951447,44.86,75948.16,36.1,0.58157,0.00017,20.5559]
[1776606953556,44.86,75943.52,36.1,0.58081,0.00017,20.56292]
[1776606956364,44.86,75943.07,36.1,0.58073,0.00017,20.56359]
[1776606958871,44.86,75947.04,36.1,0.58139,0.00017,20.55758]
[1776606958887,44.86,75947.04,36.1,0.58139,0.00017,20.55758]
[1776606964566,44.85,75946.55,36.1,0.58133,0.00017,20.55815]
[1776606964971,44.85,75946.55,36.1,0.58133,0.00017,20.55815]
[1776606964990,44.85,75946.55,36.1,0.58133,0.00017,20.55815]
[1776606965573,44.85,75946.46,36.1,0.58131,0.00017,20.55826]
[1776606965792,44.85,75946.46,36.1,0.58131,0.00017,20.55826]
[1776606967488,44.84,75944.94,36.1,0.58107,0.00017,20.56052]
[1776606967763,44.84,75945.08,36.1,0.58109,0.00017,20.56028]
[1776606968594,44.84,75946.66,36.1,0.58135,0.00017,20.55787]
[1776606969096,44.84,75946.66,36.1,0.58135,0.00017,20.55787]
[1776606969159,44.84,75946.66,36.1,0.58135,0.00017,20.55787]
[1776606969592,44.84,75946.66,36.1,0.58135,0.00017,20.55787]
[1776606969602,44.84,75950.28,36.1,0.58195,0.00017,20.55234]
[1776606970608,44.84,75957.11,36.1,0.58309,0.00017,20.54176]
[1776606971615,44.84,75967.91,36.1,0.58488,0.00017,20.52472]
[1776606975165,44.83,75969.19,36.1,0.58509,0.00017,20.5226]
[1776606976265,44.83,75969.01,36.1,0.58507,0.00017,20.52287]
[1776606981685,44.83,75969.8,36.1,0.58519,0.00017,20.52165]
[1776606983699,44.84,75964.3,36.1,0.58428,0.00017,20.53041]
[1776606986719,44.84,75958.08,36.1,0.58325,0.00017,20.54022]
[1776606991755,44.84,75957.72,36.1,0.5832,0.00017,20.53664]
[1776606996791,44.85,75957.56,36.1,0.58316,0.00017,20.53698]
[1776606997798,44.85,75961.58,36.1,0.58383,0.00017,20.53071]
[1776607002833,44.85,75961.99,36.1,0.58389,0.00017,20.53013]
[1776607007870,44.86,75964.0,36.1,0.58421,0.00017,20.52702]
[1776607010893,44.86,75958.16,36.1,0.58325,0.00017,20.53621]
[1776607015928,44.86,75959.42,36.1,0.58345,0.00017,20.53432]
[1776607018949,44.86,75965.02,36.1,0.58437,0.00017,20.52555]
[1776607023984,44.87,75964.86,36.1,0.58434,0.00017,20.52586]
[1776607024991,44.87,75959.99,36.1,0.58353,0.00017,20.53352]
[1776607030026,44.87,75957.47,36.1,0.58311,0.00017,20.53752]
[1776607035062,44.88,75956.98,36.1,0.58302,0.00017,20.53836]
[1776607040097,44.88,75959.69,36.1,0.58346,0.00017,20.53422]
[1776607049160,44.89,75957.24,36.1,0.58305,0.00017,20.53818]
[1776607055202,44.89,75956.82,36.1,0.58298,0.00017,20.53471]
[1776607060237,44.9,75957.07,36.1,0.58302,0.00017,20.5344]
[1776607065273,44.9,75953.57,36.1,0.58243,0.00017,20.53989]
[1776607067758,44.9,75953.65,36.1,0.58244,0.00017,20.53978]
[1776607068294,44.9,75950.2,36.1,0.58187,0.00017,20.54508]
[1776607069883,44.9,75950.15,36.1,0.58186,0.00017,20.54514]
[1776607070308,44.91,75950.46,36.1,0.58191,0.00017,20.54469]
[1776607076350,44.91,75952.54,36.1,0.58225,0.00017,20.54163]
[1776607077267,44.91,75952.54,36.1,0.58225,0.00017,20.54163]
[1776607077414,44.91,75952.54,36.1,0.58225,0.00017,20.54163]
[1776607077495,44.91,75952.54,36.1,0.58225,0.00017,20.54163]
[1776607077551,44.91,75952.36,36.1,0.58221,0.00017,20.54192]
[1776607081385,44.91,75947.88,36.1,0.58148,0.00017,20.5487]
[1776607087426,44.91,75946.94,36.1,0.58133,0.00017,20.55005]
[1776607091688,44.9,75946.85,36.1,0.58132,0.00017,20.55015]
[1776607095484,44.9,75942.96,36.1,0.58069,0.00017,20.55592]
[1776607100518,44.89,75941.31,36.1,0.58042,0.00017,20.55829]
[1776607100909,44.89,75941.31,36.1,0.58042,0.00017,20.55829]
[1776607100964,44.89,75941.31,36.1,0.58042,0.00017,20.55829]
[1776607101525,44.89,75935.25,36.1,0.57942,0.00017,20.56725]
[1776607103478,44.89,75934.31,36.1,0.57927,0.00017,20.5686]
[1776607103539,44.88,75934.27,36.1,0.57927,0.00017,20.56861]
[1776607106210,44.88,75937.33,36.1,0.57978,0.00017,20.56408]
[1776607106560,44.88,75936.98,36.1,0.57972,0.00017,20.56456]
[1776607107353,44.88,75936.98,36.1,0.57972,0.00017,20.56456]
[1776607107454,44.88,75936.98,36.1,0.57973,0.00017,20.56452]
[1776607108028,44.88,75936.98,36.1,0.57973,0.00017,20.56452]
[1776607113193,44.87,75937.54,36.1,0.57984,0.00017,20.55939]
[1776607113770,44.87,75937.54,36.1,0.57984,0.00017,20.55939]
[1776607119178,44.86,75938.42,36.1,0.58,0.00017,20.55793]
[1776607119197,44.86,75938.42,36.1,0.58,0.00017,20.55793]
[1776607119206,44.86,75938.42,36.1,0.58,0.00017,20.55793]
[1776607119218,44.86,75938.42,36.1,0.58,0.00017,20.55793]
[1776607119235,44.86,75938.42,36.1,0.58,0.00017,20.55793]
[1776607119650,44.86,75937.07,36.1,0.57978,0.00017,20.55989]
[1776607124686,44.85,75937.55,36.1,0.57988,0.00017,20.55899]
[1776607126205,44.85,75937.55,36.1,0.57988,0.00017,20.55899]
[1776607126700,44.84,75938.09,36.1,0.57997,0.00017,20.55812]
[1776607132745,44.84,75941.25,36.1,0.58051,0.00017,20.55327]
[1776607138379,44.84,75941.25,36.1,0.58051,0.00017,20.55327]
[1776607143183,44.82,75940.63,36.1,0.58043,0.00017,20.55399]
[1776607143822,44.82,75939.5,36.1,0.58024,0.00017,20.55566]
[1776607144831,44.82,75931.4,36.1,0.5789,0.00017,20.56763]
[1776607147851,44.81,75926.45,36.1,0.57809,0.00017,20.57474]
[1776607148681,44.81,75926.45,36.1,0.57809,0.00017,20.57474]
[1776607153893,44.8,75923.11,36.1,0.57755,0.00017,20.57934]
[1776607156914,44.79,75916.09,36.1,0.5764,0.00017,20.58924]
[1776607161949,44.79,75912.7,36.1,0.57584,0.00017,20.59397]
[1776607167409,44.78,75911.76,36.1,0.57569,0.00017,20.59525]
[1776607173026,44.78,75909.04,36.1,0.57525,0.00017,20.5948]
[1776607178061,44.78,75912.18,36.1,0.57577,0.00017,20.59043]
[1776607183097,44.78,75913.83,36.1,0.57604,0.00017,20.58812]
[1776607185241,44.78,75913.83,36.1,0.57604,0.00017,20.58812]
[1776607185904,44.78,75913.83,36.1,0.57604,0.00017,20.58812]
[1776607185920,44.78,75913.83,36.1,0.57604,0.00017,20.58812]
[1776607185935,44.78,75913.83,36.1,0.57604,0.00017,20.58812]
[1776607186314,44.78,75926.53,36.1,0.57816,0.00017,20.56996]
[1776607187560,44.78,75930.67,36.1,0.57885,0.00017,20.56391]
[1776607191153,44.78,75935.44,36.1,0.57964,0.00017,20.55682]
[1776607193768,44.78,75935.55,36.1,0.57966,0.00017,20.55664]
[1776607193876,44.77,75935.55,36.1,0.57967,0.00017,20.5566]
[1776607194091,44.77,75935.55,36.1,0.57967,0.00017,20.5566]
[1776607194252,44.77,75935.55,36.1,0.57967,0.00017,20.5566]
[1776607194328,44.77,75952.69,36.1,0.58251,0.00017,20.53063]
[1776607195193,44.77,75960.06,36.1,0.58374,0.00017,20.5191]
[1776607196511,44.77,75960.48,36.1,0.58381,0.00017,20.51841]
[1776607197210,44.77,75956.73,36.1,0.58319,0.00017,20.52427]
[1776607198575,44.77,75956.73,36.1,0.58319,0.00017,20.52427]
[1776607201377,44.77,75960.21,36.1,0.58377,0.00017,20.51878]
[1776607201705,44.77,75960.21,36.1,0.58377,0.00017,20.51878]
[1776607201717,44.77,75958.95,36.1,0.58356,0.00017,20.52079]
[1776607202202,44.77,75958.95,36.1,0.58356,0.00017,20.52079]
[1776607202212,44.77,75958.95,36.1,0.58356,0.00017,20.52079]
[1776607202245,44.77,75950.39,36.1,0.58214,0.00017,20.53408]
[1776607203251,44.77,75955.09,36.1,0.58292,0.00017,20.5268]
[1776607204259,44.77,75960.67,36.1,0.58384,0.00017,20.51809]
[1776607205513,44.77,75960.67,36.1,0.58384,0.00017,20.51809]
[1776607206273,44.77,75966.14,36.1,0.58474,0.00017,20.50945]
[1776607207758,44.77,75966.14,36.1,0.58474,0.00017,20.50945]
[1776607207778,44.77,75976.77,36.1,0.5865,0.00017,20.49232]
[1776607209294,44.77,75981.57,36.1,0.5873,0.00017,20.48444]
[1776607211270,44.77,75981.46,36.1,0.58728,0.00017,20.48462]
[1776607211274,44.77,75981.46,36.1,0.58728,0.00017,20.48462]
[1776607213955,44.77,75977.64,36.1,0.58665,0.00017,20.49086]
[1776607214028,44.77,75977.64,36.1,0.58665,0.00017,20.49086]
[1776607214329,44.77,75963.5,36.1,0.58431,0.00017,20.51361]
[1776607215250,44.77,75963.5,36.1,0.58431,0.00017,20.51361]
[1776607215336,44.77,75965.42,36.1,0.58463,0.00017,20.51056]
[1776607220374,44.77,75965.99,36.1,0.58472,0.00017,20.5097]
[1776607221381,44.77,75969.59,36.1,0.58531,0.00017,20.50395]
[1776607223395,44.77,75973.56,36.1,0.58597,0.00017,20.49755]
[1776607225409,44.77,75969.65,36.1,0.58532,0.00017,20.50387]
[1776607228430,44.77,75973.94,36.1,0.58603,0.00017,20.49696]
[1776607229205,44.77,75973.94,36.1,0.58603,0.00017,20.49696]
[1776607229256,44.77,75973.94,36.1,0.58603,0.00017,20.49696]
[1776607229488,44.77,75973.94,36.1,0.58603,0.00017,20.49696]
[1776607229513,44.77,75987.7,36.1,0.5883,0.00017,20.47431]
[1776607230553,44.77,75995.38,36.1,0.58957,0.00017,20.46138]
[1776607232458,44.77,75990.76,36.1,0.58883,0.00017,20.46494]
[1776607233447,44.77,75990.76,36.1,0.58883,0.00017,20.46494]
[1776607233465,44.77,75994.28,36.1,0.58941,0.00017,20.45899]
[1776607234205,44.77,75994.28,36.1,0.58941,0.00017,20.45899]
[1776607234472,44.77,76000.19,36.1,0.59038,0.00016,20.44891]
[1776607235591,44.77,76000.19,36.1,0.59038,0.00016,20.44891]
[1776607237493,44.77,76004.41,36.1,0.59108,0.00016,20.44163]
[1776607239275,44.77,76006.65,36.1,0.59145,0.00016,20.43775]
[1776607241929,44.77,76007.75,36.1,0.59163,0.00016,20.43584]
[1776607241947,44.77,76007.75,36.1,0.59163,0.00016,20.43584]
[1776607241964,44.77,76007.75,36.1,0.59163,0.00016,20.43584]
[1776607242087,44.77,76007.72,36.1,0.59163,0.00016,20.43589]
[1776607242528,44.77,76001.7,36.1,0.59063,0.00016,20.44632]
[1776607243471,44.77,76001.7,36.1,0.59063,0.00016,20.44632]
[1776607243711,44.77,76000.68,36.1,0.59046,0.00016,20.44808]
[1776607244541,44.77,76004.61,36.1,0.59111,0.00016,20.44129]
[1776607248457,44.77,76005.43,36.1,0.59125,0.00016,20.43981]
[1776607248637,44.77,76005.43,36.1,0.59125,0.00016,20.43981]
[1776607248712,44.77,76005.43,36.1,0.59125,0.00016,20.43981]
[1776607252103,44.77,76009.82,36.1,0.59198,0.00016,20.43208]
[1776607252105,44.77,76009.82,36.1,0.59198,0.00016,20.43208]
[1776607252599,44.76,76005.74,36.1,0.59131,0.00016,20.43916]
[1776607257633,44.76,76002.74,36.1,0.59083,0.00016,20.44422]
[1776607261344,44.75,76001.08,36.1,0.59056,0.00017,20.44699]
[1776607262719,44.75,76004.07,36.1,0.59106,0.00016,20.44181]
[1776607262802,44.75,76008.52,36.1,0.5918,0.00016,20.43405]
[1776607263694,44.75,76008.52,36.1,0.5918,0.00016,20.43405]
[1776607263773,44.75,76003.87,36.1,0.59103,0.00016,20.4421]
[1776607270726,44.74,76001.06,36.1,0.59058,0.00017,20.44676]
[1776607271096,44.74,76001.06,36.1,0.59058,0.00017,20.44676]
[1776607271113,44.74,76001.06,36.1,0.59058,0.00017,20.44676]
[1776607271139,44.74,76001.06,36.1,0.59058,0.00017,20.44676]
[1776607271159,44.74,76001.06,36.1,0.59058,0.00017,20.44676]
[1776607271173,44.74,76001.06,36.1,0.59058,0.00017,20.44676]
[1776607271346,44.74,76001.06,36.1,0.59058,0.00017,20.44676]
[1776607271348,44.74,76001.06,36.1,0.59058,0.00017,20.44676]
[1776607271508,44.74,76001.06,36.1,0.59058,0.00017,20.44676]
[1776607271733,44.74,76007.2,36.1,0.5916,0.00016,20.4361]
[1776607272739,44.74,76018.19,36.1,0.59342,0.00016,20.41668]
[1776607274490,44.73,76020.52,36.1,0.5938,0.00016,20.41246]
[1776607275054,44.73,76026.82,36.1,0.59485,0.00016,20.40106]
[1776607276570,44.73,76029.75,36.1,0.59533,0.00016,20.39568]
[1776607278604,44.73,76027.15,36.1,0.59491,0.00016,20.40037]
[1776607278782,44.73,76024.79,36.1,0.59452,0.00016,20.4046]
[1776607280175,44.73,76027.2,36.1,0.59492,0.00016,20.40024]
[1776607285832,44.73,76024.38,36.1,0.59445,0.00016,20.40535]
[1776607290866,44.73,76023.2,36.1,0.59426,0.00016,20.40749]
[1776607291804,44.73,76023.2,36.1,0.59426,0.00016,20.40749]
[1776607291874,44.73,76034.2,36.1,0.59608,0.00016,20.38324]
[1776607295146,44.73,76035.19,36.1,0.59625,0.00016,20.38138]
[1776607295901,44.73,76034.73,36.1,0.59617,0.00016,20.38224]
[1776607299074,44.73,76035.74,36.1,0.59634,0.00016,20.38041]
[1776607299080,44.73,76035.74,36.1,0.59634,0.00016,20.38041]
[1776607301081,44.73,76037.17,36.1,0.59657,0.00016,20.37779]
[1776607302952,44.73,76042.51,36.1,0.59745,0.00016,20.36789]
[1776607303958,44.73,76047.64,36.1,0.59829,0.00016,20.35827]
[1776607307384,44.73,76045.06,36.1,0.59787,0.00016,20.36309]
[1776607311009,44.73,76029.88,36.1,0.59537,0.00016,20.39115]
[1776607312542,44.73,76030.66,36.1,0.5955,0.00016,20.38974]
[1776607318058,44.73,76030.54,36.1,0.59547,0.00016,20.39004]
[1776607322085,44.73,76025.75,36.1,0.59468,0.00016,20.39878]
[1776607326151,44.74,76024.05,36.1,0.5944,0.00016,20.40189]
[1776607326491,44.74,76023.63,36.1,0.59433,0.00016,20.40267]
[1776607327236,44.74,76023.63,36.1,0.59433,0.00016,20.40267]
[1776607327292,44.74,76023.63,36.1,0.59433,0.00016,20.40267]
[1776607329840,44.74,76019.96,36.1,0.59372,0.00016,20.40925]
[1776607330344,44.73,76019.49,36.1,0.59365,0.00016,20.41005]
[1776607330457,44.73,76019.49,36.1,0.59365,0.00016,20.41005]
[1776607330710,44.73,76019.49,36.1,0.59365,0.00016,20.41005]
[1776607330713,44.73,76019.09,36.1,0.59359,0.00016,20.41074]
[1776607331963,44.73,76019.09,36.1,0.59359,0.00016,20.41074]
[1776607332054,44.73,76008.35,36.1,0.59182,0.00017,20.42965]
[1776607333566,44.73,75998.91,36.1,0.59027,0.00017,20.4459]
[1776607334171,44.73,75989.21,36.1,0.58866,0.00017,20.46236]
[1776607335430,44.73,75981.89,36.1,0.58745,0.00017,20.47457]
[1776607341221,44.72,75980.1,36.1,0.58716,0.00017,20.47749]
[1776607346256,44.72,75980.82,36.1,0.58728,0.00017,20.47628]
[1776607351291,44.72,75982.43,36.1,0.58757,0.00017,20.46935]
[1776607354313,44.72,75975.78,36.1,0.58647,0.00017,20.48027]
[1776607356327,44.72,75969.21,36.1,0.58538,0.00017,20.49092]
[1776607359314,44.72,75967.35,36.1,0.58507,0.00017,20.49392]
[1776607359352,44.72,75967.35,36.1,0.58507,0.00017,20.49392]
[1776607359594,44.72,75967.35,36.1,0.58507,0.00017,20.49392]
[1776607359689,44.72,75967.35,36.1,0.58507,0.00017,20.49392]
[1776607359717,44.72,75967.35,36.1,0.58507,0.00017,20.49392]
[1776607359720,44.72,75967.35,36.1,0.58507,0.00017,20.49392]
[1776607359983,44.72,75967.35,36.1,0.58507,0.00017,20.49392]
[1776607360035,44.72,75967.35,36.1,0.58507,0.00017,20.49392]
[1776607360042,44.72,75967.35,36.1,0.58507,0.00017,20.49392]
[1776607360100,44.72,75967.3,36.1,0.58506,0.00017,20.49402]
[1776607360184,44.72,75967.3,36.1,0.58506,0.00017,20.49402]
[1776607360531,44.72,75945.38,36.1,0.58142,0.00017,20.52829]
[1776607361785,44.72,75941.15,36.1,0.58072,0.00017,20.53468]
[1776607362641,44.72,75941.15,36.1,0.58072,0.00017,20.53468]
[1776607362694,44.72,75938.04,36.1,0.5802,0.00017,20.53933]
[1776607364383,44.72,75942.15,36.1,0.58089,0.00017,20.53312]
[1776607368309,44.71,75940.92,36.1,0.58069,0.00017,20.5349]
[1776607368411,44.71,75940.97,36.1,0.5807,0.00017,20.5348]
[1776607369418,44.71,75934.67,36.1,0.57966,0.00017,20.54422]
[1776607371432,44.71,75930.72,36.1,0.579,0.00017,20.55001]
[1776607373446,44.7,75926.77,36.1,0.57835,0.00017,20.55575]
[1776607374453,44.7,75919.65,36.1,0.57717,0.00017,20.56602]
[1776607375608,44.7,75919.65,36.1,0.57717,0.00017,20.56602]
[1776607375642,44.7,75912.71,36.1,0.57602,0.00017,20.57582]
[1776607377473,44.7,75907.18,36.1,0.5751,0.00017,20.58356]
[1776607378640,44.7,75907.18,36.1,0.5751,0.00017,20.58356]
[1776607378682,44.7,75907.18,36.1,0.5751,0.00017,20.58356]
[1776607378834,44.7,75907.18,36.1,0.5751,0.00017,20.58356]
[1776607378908,44.7,75907.18,36.1,0.5751,0.00017,20.58356]
[1776607378969,44.7,75907.18,36.1,0.5751,0.00017,20.58356]
[1776607379149,44.7,75906.25,36.1,0.57494,0.00017,20.58485]
[1776607379715,44.7,75906.25,36.1,0.57494,0.00017,20.58485]
[1776607379796,44.7,75906.25,36.1,0.57494,0.00017,20.58485]
[1776607379996,44.7,75906.25,36.1,0.57494,0.00017,20.58485]
[1776607380056,44.69,75891.03,36.1,0.5724,0.00017,20.6055]
[1776607380759,44.69,75882.4,36.1,0.57096,0.00017,20.61684]
[1776607381967,44.69,75882.4,36.1,0.57096,0.00017,20.61684]
[1776607382160,44.69,75881.92,36.1,0.57088,0.00017,20.61742]
[1776607382867,44.69,75881.92,36.1,0.57088,0.00017,20.61742]
[1776607383049,44.69,75881.92,36.1,0.57088,0.00017,20.61742]
[1776607383520,44.69,75876.44,36.1,0.56997,0.00017,20.62446]
[1776607384206,44.69,75876.44,36.1,0.56997,0.00017,20.62446]
[1776607384527,44.69,75874.84,36.1,0.5697,0.00017,20.62648]
[1776607385534,44.69,75869.91,36.1,0.56888,0.00017,20.63269]
[1776607386541,44.68,75857.94,36.1,0.56687,0.00017,20.64741]
[1776607387242,44.68,75857.94,36.1,0.56687,0.00017,20.64741]
[1776607387427,44.68,75857.94,36.1,0.56687,0.00017,20.64741]
[1776607387609,44.68,75850.67,36.1,0.56566,0.00017,20.6561]
[1776607388302,44.68,75850.67,36.1,0.56566,0.00017,20.6561]
[1776607390570,44.68,75840.67,36.1,0.56398,0.00017,20.66773]
[1776607391856,44.68,75840.67,36.1,0.56398,0.00017,20.66773]
[1776607392168,44.68,75835.6,36.1,0.56313,0.00017,20.6735]
[1776607394054,44.68,75832.27,36.1,0.56257,0.00017,20.67724]
[1776607395606,44.68,75836.04,36.1,0.5632,0.00017,20.67301]
[1776607396481,44.68,75836.04,36.1,0.5632,0.00017,20.67301]
[1776607396613,44.68,75835.51,36.1,0.56311,0.00017,20.67361]
[1776607398649,44.68,75836.92,36.1,0.56335,0.00017,20.67201]
[1776607398738,44.68,75831.76,36.1,0.56248,0.00017,20.6778]
[1776607401888,44.68,75830.39,36.1,0.56225,0.00017,20.67933]
[1776607405510,44.68,75834.14,36.1,0.56288,0.00017,20.67515]
[1776607405521,44.68,75834.14,36.1,0.56288,0.00017,20.67515]
[1776607405676,44.68,75834.14,36.1,0.56288,0.00017,20.67515]
[1776607405794,44.68,75834.14,36.1,0.56288,0.00017,20.67515]
[1776607406138,44.68,75834.14,36.1,0.56288,0.00017,20.67515]
[1776607406161,44.68,75820.98,36.1,0.56067,0.00017,20.68961]
[1776607406435,44.68,75820.98,36.1,0.56067,0.00017,20.68961]
[1776607406701,44.68,75820.98,36.1,0.56067,0.00017,20.68961]
[1776607406801,44.68,75801.93,36.1,0.55746,0.00017,20.70941]
[1776607407243,44.68,75801.93,36.1,0.55746,0.00017,20.70941]
[1776607407705,44.68,75807.39,36.1,0.55838,0.00017,20.70386]
[1776607408495,44.68,75807.39,36.1,0.55838,0.00017,20.70386]
[1776607408866,44.68,75809.44,36.1,0.55873,0.00017,20.70175]
[1776607409715,44.68,75821.94,36.1,0.56083,0.00017,20.68855]
[1776607410596,44.68,75821.94,36.1,0.56083,0.00017,20.68855]
[1776607410774,44.68,75821.94,36.1,0.56083,0.00017,20.68855]
[1776607411769,44.68,75818.77,36.1,0.5603,0.00017,20.69193]
[1776607412276,44.67,75820.55,36.1,0.56061,0.00017,20.68583]
[1776607412311,44.67,75820.55,36.1,0.56061,0.00017,20.68583]
[1776607413092,44.67,75826.96,36.1,0.56169,0.00017,20.67886]
[1776607413309,44.67,75826.96,36.1,0.56169,0.00017,20.67886]
[1776607413647,44.67,75826.96,36.1,0.56169,0.00017,20.67886]
[1776607413957,44.67,75826.96,36.1,0.56169,0.00017,20.67886]
[1776607413999,44.67,75837.06,36.1,0.56339,0.00017,20.66758]
[1776607414331,44.67,75837.06,36.1,0.56339,0.00017,20.66758]
[1776607414890,44.67,75849.44,36.1,0.56547,0.00017,20.65325]
[1776607415559,44.67,75849.44,36.1,0.56547,0.00017,20.65325]
[1776607415588,44.67,75849.44,36.1,0.56547,0.00017,20.65325]
[1776607415695,44.67,75849.44,36.1,0.56547,0.00017,20.65325]
[1776607415918,44.67,75860.82,36.1,0.56738,0.00017,20.63959]
[1776607417161,44.67,75860.82,36.1,0.56738,0.00017,20.63959]
[1776607417163,44.67,75860.82,36.1,0.56738,0.00017,20.63959]
[1776607417193,44.67,75873.35,36.1,0.56948,0.00017,20.62398]
[1776607417771,44.67,75868.92,36.1,0.56874,0.00017,20.62955]
[1776607422768,44.67,75865.71,36.1,0.56821,0.00017,20.6335]
[1776607426037,44.66,75858.54,36.1,0.56701,0.00017,20.64225]
[1776607426833,44.66,75849.5,36.1,0.5655,0.00017,20.65306]
[1776607428703,44.66,75848.77,36.1,0.56537,0.00017,20.65392]
[1776607434889,44.65,75845.37,36.1,0.56482,0.00017,20.65777]
[1776607437911,44.64,75851.64,36.1,0.56588,0.00017,20.65034]
[1776607438857,44.64,75851.64,36.1,0.56588,0.00017,20.65034]
[1776607443956,44.64,75857.94,36.1,0.56694,0.00017,20.64273]
[1776607446185,44.64,75853.21,36.1,0.56615,0.00017,20.64841]
[1776607448992,44.63,75849.37,36.1,0.5655,0.00017,20.65295]
[1776607453831,44.63,75846.6,36.1,0.56504,0.00017,20.65619]
[1776607454029,44.63,75842.24,36.1,0.56431,0.00017,20.66126]
[1776607455036,44.63,75837.45,36.1,0.56351,0.00017,20.66674]
[1776607459065,44.62,75833.4,36.1,0.56283,0.00017,20.67125]
[1776607460072,44.62,75829.13,36.1,0.56212,0.00017,20.676]
[1776607461118,44.62,75829.13,36.1,0.56212,0.00017,20.676]
[1776607461139,44.62,75826.7,36.1,0.56171,0.00017,20.67866]
[1776607462266,44.62,75826.7,36.1,0.56171,0.00017,20.67866]
[1776607462288,44.62,75826.7,36.1,0.56171,0.00017,20.67866]
[1776607462093,44.62,75821.3,36.1,0.5608,0.00017,20.68454]
[1776607462325,44.62,75821.3,36.1,0.5608,0.00017,20.68454]
[1776607462631,44.62,75821.3,36.1,0.5608,0.00017,20.68454]
[1776607462759,44.62,75821.3,36.1,0.5608,0.00017,20.68454]
[1776607462799,44.62,75821.3,36.1,0.5608,0.00017,20.68454]
[1776607463178,44.62,75821.3,36.1,0.5608,0.00017,20.68454]
[1776607463279,44.62,75810.79,36.1,0.55903,0.00017,20.69568]
[1776607463526,44.62,75810.79,36.1,0.55903,0.00017,20.69568]
[1776607463774,44.62,75810.79,36.1,0.55903,0.00017,20.69568]
[1776607464107,44.62,75820.91,36.1,0.56073,0.00017,20.68497]
[1776607465114,44.62,75829.71,36.1,0.56222,0.00017,20.67534]
[1776607466612,44.62,75827.46,36.1,0.56184,0.00017,20.67781]
[1776607471156,44.61,75837.4,36.1,0.56353,0.00017,20.66244]
[1776607471778,44.61,75837.4,36.1,0.56353,0.00017,20.66244]
[1776607477198,44.61,75837.37,36.1,0.56353,0.00017,20.66243]
[1776607482233,44.61,75839.05,36.1,0.56381,0.00017,20.66051]
[1776607484247,44.61,75834.37,36.1,0.56302,0.00017,20.66584]
[1776607489281,44.6,75835.48,36.1,0.56321,0.00017,20.66455]
[1776607494316,44.6,75834.61,36.1,0.56307,0.00017,20.66546]
[1776607499351,44.59,75836.43,36.1,0.56339,0.00017,20.66332]
[1776607503380,44.58,75828.07,36.1,0.56199,0.00017,20.67265]
[1776607504379,44.58,75828.07,36.1,0.56199,0.00017,20.67265]
[1776607504774,44.58,75828.07,36.1,0.56199,0.00017,20.67265]
[1776607504805,44.58,75828.07,36.1,0.56199,0.00017,20.67265]
[1776607504875,44.58,75823.64,36.1,0.56124,0.00017,20.6775]
[1776607505760,44.58,75823.64,36.1,0.56124,0.00017,20.6775]
[1776607505970,44.58,75823.64,36.1,0.56124,0.00017,20.6775]
[1776607505994,44.58,75823.64,36.1,0.56124,0.00017,20.6775]
[1776607506016,44.58,75823.64,36.1,0.56124,0.00017,20.6775]
[1776607506041,44.58,75819.61,36.1,0.56057,0.00017,20.68185]
[1776607507069,44.58,75819.61,36.1,0.56057,0.00017,20.68185]
[1776607507308,44.58,75819.61,36.1,0.56057,0.00017,20.68185]
[1776607507271,44.58,75814.22,36.1,0.55966,0.00017,20.68759]
[1776607507359,44.58,75814.22,36.1,0.55966,0.00017,20.68759]
[1776607508176,44.58,75814.22,36.1,0.55966,0.00017,20.68759]
[1776607508229,44.58,75809.02,36.1,0.55878,0.00017,20.69301]
[1776607508415,44.58,75800.97,36.1,0.55742,0.00017,20.70123]
[1776607509623,44.58,75800.97,36.1,0.55742,0.00017,20.70123]
[1776607510168,44.58,75800.97,36.1,0.55742,0.00017,20.70123]
[1776607510299,44.58,75800.97,36.1,0.55742,0.00017,20.70123]
[1776607510342,44.58,75798.81,36.1,0.55706,0.00017,20.70338]
[1776607510786,44.58,75798.81,36.1,0.55706,0.00017,20.70338]
[1776607511291,44.58,75802.35,36.1,0.55766,0.00017,20.69982]
[1776607512213,44.58,75815.56,36.1,0.55989,0.00017,20.68613]
[1776607512442,44.58,75822.16,36.1,0.561,0.00017,20.67905]
[1776607513798,44.58,75822.16,36.1,0.561,0.00017,20.67905]
[1776607513930,44.58,75822.16,36.1,0.561,0.00017,20.67905]
[1776607513953,44.58,75822.16,36.1,0.561,0.00017,20.67905]
[1776607514039,44.58,75822.16,36.1,0.561,0.00017,20.67905]
[1776607514065,44.58,75822.16,36.1,0.561,0.00017,20.67905]
[1776607514172,44.58,75821.62,36.1,0.56091,0.00017,20.67963]
[1776607515259,44.58,75821.62,36.1,0.56091,0.00017,20.67963]
[1776607514457,44.58,75810.04,36.1,0.55896,0.00017,20.69193]
[1776607515418,44.58,75810.04,36.1,0.55896,0.00017,20.69193]
[1776607515489,44.58,75810.04,36.1,0.55896,0.00017,20.69193]
[1776607515842,44.57,75805.49,36.1,0.55819,0.00017,20.6966]
[1776607516769,44.57,75805.49,36.1,0.55819,0.00017,20.6966]
[1776607517478,44.57,75812.63,36.1,0.5594,0.00017,20.68918]
[1776607519554,44.57,75814.03,36.1,0.55963,0.00017,20.68771]
[1776607519796,44.57,75814.03,36.1,0.55963,0.00017,20.68771]
[1776607519840,44.57,75814.03,36.1,0.55963,0.00017,20.68771]
[1776607519898,44.57,75813.94,36.1,0.55962,0.00017,20.6878]
[1776607521205,44.57,75805.71,36.1,0.55823,0.00017,20.69636]
[1776607521506,44.57,75801.42,36.1,0.55751,0.00017,20.70072]
[1776607524786,44.57,75801.99,36.1,0.5576,0.00017,20.70014]
[1776607524799,44.57,75801.07,36.1,0.55745,0.00017,20.70106]
[1776607525621,44.57,75801.07,36.1,0.55745,0.00017,20.70106]
[1776607525875,44.57,75801.07,36.1,0.55745,0.00017,20.70106]
[1776607526336,44.57,75802.13,36.1,0.55763,0.00017,20.69998]
[1776607526541,44.57,75786.26,36.1,0.55494,0.00017,20.71556]
[1776607528329,44.57,75790.02,36.1,0.55558,0.00017,20.71195]
[1776607528749,44.57,75790.02,36.1,0.55558,0.00017,20.71195]
[1776607528926,44.57,75791.15,36.1,0.55577,0.00017,20.71085]
[1776607531632,44.57,75795.21,36.1,0.55647,0.00017,20.70269]
[1776607531665,44.57,75795.21,36.1,0.55647,0.00017,20.70269]
[1776607531730,44.56,75796.98,36.1,0.55677,0.00017,20.70093]
[1776607532585,44.56,75789.7,36.1,0.55554,0.00017,20.70805]
[1776607537621,44.56,75789.56,36.1,0.55552,0.00017,20.70817]
[1776607541211,44.56,75785.77,36.1,0.55488,0.00017,20.71179]
[1776607544046,44.56,75783.18,36.1,0.55444,0.00017,20.71422]
[1776607546281,44.56,75783.17,36.1,0.55444,0.00017,20.71422]
[1776607551098,44.55,75780.83,36.1,0.55405,0.00017,20.7164]
[1776607553292,44.55,75772.49,36.1,0.55264,0.00017,20.72404]
[1776607553482,44.55,75772.49,36.1,0.55264,0.00017,20.72404]
[1776607553639,44.55,75772.49,36.1,0.55264,0.00017,20.72404]
[1776607553639,44.55,75772.49,36.1,0.55264,0.00017,20.72404]
[1776607553735,44.55,75768.91,36.1,0.55203,0.00017,20.72724]
[1776607554517,44.55,75768.91,36.1,0.55203,0.00017,20.72724]
[1776607554565,44.55,75768.91,36.1,0.55203,0.00017,20.72724]
[1776607554742,44.55,75776.01,36.1,0.55323,0.00017,20.72085]
[1776607556676,44.55,75776.66,36.1,0.55334,0.00017,20.72025]
[1776607556756,44.56,75774.25,36.1,0.55293,0.00017,20.72246]
[1776607557763,44.56,75761.44,36.1,0.55076,0.00017,20.73377]
[1776607559777,44.56,75762.75,36.1,0.55098,0.00017,20.73265]
[1776607560784,44.56,75767.37,36.1,0.55177,0.00017,20.72862]
[1776607561493,44.56,75767.37,36.1,0.55177,0.00017,20.72862]
[1776607562057,44.56,75771.38,36.1,0.55244,0.00017,20.72506]
[1776607562806,44.56,75781.53,36.1,0.55416,0.00017,20.71577]
[1776607564820,44.56,75781.6,36.1,0.55418,0.00017,20.7157]
[1776607567037,44.56,75781.64,36.1,0.55418,0.00017,20.71566]
[1776607567845,44.56,75769.66,36.1,0.55215,0.00017,20.72659]
[1776607568736,44.56,75769.66,36.1,0.55215,0.00017,20.72659]
[1776607568852,44.56,75774.97,36.1,0.55305,0.00017,20.72181]
[1776607569869,44.56,75770.24,36.1,0.55225,0.00017,20.72607]
[1776607570871,44.56,75764.42,36.1,0.55127,0.00017,20.73121]
[1776607574277,44.56,75763.96,36.1,0.55119,0.00017,20.73161]
[1776607579935,44.56,75772.11,36.1,0.55257,0.00017,20.72442]
[1776607582958,44.56,75762.65,36.1,0.55096,0.00017,20.73275]
[1776607586388,44.56,75763.11,36.1,0.55104,0.00017,20.73236]
[1776607586984,44.56,75753.97,36.1,0.54949,0.00017,20.74011]
[1776607588755,44.56,75751.95,36.1,0.54915,0.00017,20.74177]
[1776607588909,44.56,75751.95,36.1,0.54915,0.00017,20.74177]
[1776607589407,44.56,75744.6,36.1,0.54791,0.00017,20.74772]
[1776607590008,44.56,75736.71,36.1,0.54657,0.00017,20.75388]
[1776607590743,44.56,75736.71,36.1,0.54657,0.00017,20.75388]
[1776607590881,44.56,75736.71,36.1,0.54657,0.00017,20.75388]
[1776607591372,44.56,75736.71,36.1,0.54657,0.00017,20.75388]
[1776607591413,44.55,75736.43,36.1,0.54653,0.00017,20.74992]
[1776607591778,44.55,75736.43,36.1,0.54653,0.00017,20.74992]
[1776607591803,44.55,75736.43,36.1,0.54653,0.00017,20.74992]
[1776607592630,44.56,75734.5,36.1,0.5462,0.00017,20.75139]
[1776607592702,44.56,75734.5,36.1,0.5462,0.00017,20.75139]
[1776607593029,44.56,75735.17,36.1,0.54631,0.00017,20.75089]
[1776607593620,44.56,75735.17,36.1,0.54631,0.00017,20.75089]
[1776607594016,44.56,75735.17,36.1,0.54631,0.00017,20.75089]
[1776607594109,44.56,75735.17,36.1,0.54631,0.00017,20.75089]
[1776607594589,44.56,75736.26,36.1,0.5465,0.00017,20.75005]
[1776607595155,44.56,75736.26,36.1,0.5465,0.00017,20.75005]
[1776607595215,44.56,75736.26,36.1,0.5465,0.00017,20.75005]
[1776607596204,44.55,75743.37,36.1,0.54771,0.00017,20.74451]
[1776607602092,44.55,75745.88,36.1,0.54814,0.00017,20.74249]
[1776607604151,44.55,75745.77,36.1,0.54812,0.00017,20.74257]
[1776607604220,44.55,75748.17,36.1,0.54853,0.00017,20.74063]
[1776607610149,44.54,75749.1,36.1,0.54869,0.00017,20.73986]
[1776607611742,44.54,75749.13,36.1,0.54869,0.00017,20.73984]
[1776607612163,44.54,75743.27,36.1,0.5477,0.00017,20.74454]
[1776607614177,44.54,75748.52,36.1,0.54859,0.00017,20.74033]
[1776607614601,44.54,75748.52,36.1,0.54859,0.00017,20.74033]
[1776607614841,44.54,75748.52,36.1,0.54859,0.00017,20.74033]
[1776607615184,44.54,75752.19,36.1,0.54921,0.00017,20.73732]
[1776607620219,44.54,75750.05,36.1,0.54885,0.00017,20.73908]
[1776607625257,44.54,75748.75,36.1,0.54863,0.00017,20.74012]
[1776607626567,44.54,75749.0,36.1,0.54867,0.00017,20.73992]
[1776607627021,44.54,75749.0,36.1,0.54867,0.00017,20.73992]
[1776607627270,44.54,75736.95,36.1,0.54663,0.00017,20.74945]
[1776607627556,44.54,75736.95,36.1,0.54663,0.00017,20.74945]
[1776607630065,44.54,75735.67,36.1,0.54641,0.00017,20.75043]
[1776607631555,44.54,75734.76,36.1,0.54626,0.00017,20.75112]
[1776607634631,44.54,75735.75,36.1,0.54642,0.00017,20.75037]
[1776607634633,44.54,75735.75,36.1,0.54642,0.00017,20.75037]
[1776607636297,44.54,75738.75,36.1,0.54693,0.00017,20.74806]
[1776607637032,44.54,75738.73,36.1,0.54693,0.00017,20.74808]
[1776607637323,44.54,75738.73,36.1,0.54693,0.00017,20.74808]
[1776607637341,44.54,75735.97,36.1,0.54646,0.00017,20.75021]
[1776607638348,44.54,75724.84,36.1,0.54457,0.00017,20.75848]
[1776607639356,44.54,75718.67,36.1,0.54352,0.00017,20.76287]
[1776607640723,44.54,75715.24,36.1,0.54294,0.00017,20.76524]
[1776607641370,44.53,75720.81,36.1,0.54389,0.00017,20.76134]
[1776607642923,44.53,75723.78,36.1,0.54439,0.00017,20.75922]
[1776607643350,44.53,75723.78,36.1,0.54439,0.00017,20.75922]
[1776607643384,44.53,75719.58,36.1,0.54368,0.00017,20.76219]
[1776607644213,44.53,75719.58,36.1,0.54368,0.00017,20.76219]
[1776607644391,44.53,75716.92,36.1,0.54323,0.00017,20.76404]
[1776607645880,44.53,75717.92,36.1,0.5434,0.00017,20.76334]
[1776607646990,44.53,75719.05,36.1,0.54359,0.00017,20.76255]
[1776607647983,44.53,75717.95,36.1,0.54341,0.00017,20.76332]
[1776607648418,44.53,75714.65,36.1,0.54284,0.00017,20.7656]
[1776607650046,44.53,75714.19,36.1,0.54277,0.00017,20.76591]
[1776607650094,44.53,75714.19,36.1,0.54277,0.00017,20.76591]
[1776607650433,44.53,75714.46,36.1,0.54281,0.00017,20.76572]
[1776607653059,44.53,75717.08,36.1,0.54326,0.00017,20.75975]
[1776607653454,44.53,75716.73,36.1,0.54321,0.00017,20.75999]
[1776607660818,44.53,75717.39,36.1,0.54332,0.00017,20.75953]
[1776607660919,44.52,75717.44,36.1,0.54333,0.00017,20.75949]
[1776607663792,44.52,75717.36,36.1,0.54332,0.00017,20.75953]
[1776607663806,44.52,75717.36,36.1,0.54332,0.00017,20.75953]
[1776607666482,44.51,75722.09,36.1,0.54413,0.00017,20.75617]
[1776607666531,44.51,75722.32,36.1,0.54417,0.00017,20.75601]
[1776607666748,44.51,75722.32,36.1,0.54417,0.00017,20.75601]
[1776607666921,44.51,75722.32,36.1,0.54417,0.00017,20.75601]
[1776607667392,44.51,75722.32,36.1,0.54417,0.00017,20.75601]
[1776607667465,44.51,75722.56,36.1,0.54421,0.00017,20.75583]
[1776607667555,44.51,75742.35,36.1,0.54757,0.00017,20.74094]
[1776607668562,44.51,75744.28,36.1,0.5479,0.00017,20.73941]
[1776607671794,44.51,75743.82,36.1,0.54782,0.00017,20.73978]
[1776607674105,44.51,75741.5,36.1,0.54743,0.00017,20.74162]
[1776607676758,44.52,75747.07,36.1,0.54837,0.00017,20.73719]
[1776607679122,44.52,75746.82,36.1,0.54833,0.00017,20.7374]
[1776607681205,44.52,75749.65,36.1,0.54881,0.00017,20.73511]
[1776607682181,44.52,75749.88,36.1,0.54885,0.00017,20.73493]
[1776607685489,44.52,75752.72,36.1,0.54933,0.00017,20.7326]
[1776607685681,44.52,75756.76,36.1,0.55001,0.00017,20.72923]
[1776607686687,44.53,75761.32,36.1,0.55078,0.00017,20.72535]
[1776607692417,44.53,75762.04,36.1,0.5509,0.00017,20.72475]
[1776607692451,44.53,75762.04,36.1,0.5509,0.00017,20.72475]
[1776607692466,44.53,75762.04,36.1,0.5509,0.00017,20.72475]
[1776607692511,44.53,75762.04,36.1,0.5509,0.00017,20.72475]
[1776607692520,44.53,75762.04,36.1,0.5509,0.00017,20.72475]
[1776607692553,44.53,75760.52,36.1,0.55064,0.00017,20.72606]
[1776607692575,44.53,75760.52,36.1,0.55064,0.00017,20.72606]
[1776607693044,44.53,75760.52,36.1,0.55064,0.00017,20.72606]
[1776607693057,44.53,75760.52,36.1,0.55064,0.00017,20.72606]
[1776607694126,44.53,75774.05,36.1,0.55294,0.00017,20.71412]
[1776607695750,44.53,75782.17,36.1,0.55431,0.00017,20.70662]
[1776607697184,44.53,75782.17,36.1,0.55431,0.00017,20.70662]
[1776607699232,44.53,75785.37,36.1,0.55486,0.00017,20.70359]
[1776607699313,44.53,75786.81,36.1,0.5551,0.00017,20.70221]
[1776607700266,44.53,75786.81,36.1,0.5551,0.00017,20.70221]
[1776607701005,44.53,75787.92,36.1,0.55529,0.00017,20.70115]
[1776607701075,44.53,75788.67,36.1,0.55542,0.00017,20.70042]
[1776607701793,44.53,75784.37,36.1,0.55469,0.00017,20.70453]
[1776607705326,44.53,75779.86,36.1,0.55393,0.00017,20.70875]
[1776607705593,44.53,75779.86,36.1,0.55393,0.00017,20.70875]
[1776607705821,44.53,75774.59,36.1,0.55303,0.00017,20.7136]
[1776607710856,44.52,75768.33,36.1,0.55198,0.00017,20.7192]
[1776607715890,44.51,75766.33,36.1,0.55165,0.00017,20.71675]
[1776607716843,44.51,75766.33,36.1,0.55165,0.00017,20.71675]
[1776607719919,44.51,75771.37,36.1,0.55251,0.00017,20.71225]
[1776607722151,44.51,75771.17,36.1,0.55247,0.00017,20.71243]
[1776607724956,44.51,75767.21,36.1,0.5518,0.00017,20.71596]
[1776607728327,44.51,75767.06,36.1,0.55178,0.00017,20.7161]
[1776607729147,44.51,75761.85,36.1,0.55089,0.00017,20.72065]
[1776607729684,44.51,75761.85,36.1,0.55089,0.00017,20.72065]
[1776607729990,44.51,75757.43,36.1,0.55014,0.00017,20.72442]
[1776607731608,44.51,75757.44,36.1,0.55015,0.00017,20.7244]
[1776607733852,44.51,75754.87,36.1,0.54971,0.00017,20.72655]
[1776607734030,44.51,75754.87,36.1,0.54971,0.00017,20.72655]
[1776607734710,44.51,75753.67,36.1,0.54951,0.00017,20.72756]
[1776607734982,44.51,75753.67,36.1,0.54951,0.00017,20.72756]
[1776607735039,44.51,75753.67,36.1,0.54951,0.00017,20.72756]
[1776607735079,44.51,75753.67,36.1,0.54951,0.00017,20.72756]
[1776607735180,44.51,75747.46,36.1,0.54845,0.00017,20.73267]
[1776607738288,44.51,75743.28,36.1,0.54774,0.00017,20.73602]
[1776607740301,44.51,75739.69,36.1,0.54713,0.00017,20.73885]
[1776607740308,44.51,75739.69,36.1,0.54713,0.00017,20.73885]
[1776607740703,44.51,75737.58,36.1,0.54677,0.00017,20.7405]
[1776607740740,44.51,75737.58,36.1,0.54677,0.00017,20.7405]
[1776607740772,44.51,75737.58,36.1,0.54677,0.00017,20.7405]
[1776607740779,44.51,75737.58,36.1,0.54677,0.00017,20.7405]
[1776607741070,44.51,75730.09,36.1,0.54549,0.00017,20.74618]
[1776607746305,44.51,75732.52,36.1,0.54591,0.00017,20.74433]
[1776607746350,44.51,75732.52,36.1,0.54591,0.00017,20.74433]
[1776607746408,44.51,75732.52,36.1,0.54591,0.00017,20.74433]
[1776607748091,44.51,75730.38,36.1,0.54555,0.00017,20.74594]
[1776607749960,44.51,75732.72,36.1,0.54595,0.00017,20.74418]
[1776607750878,44.51,75731.59,36.1,0.54575,0.00017,20.74503]
[1776607751141,44.51,75728.77,36.1,0.54527,0.00017,20.74713]
[1776607756176,44.51,75727.59,36.1,0.54507,0.00017,20.74801]
[1776607761226,44.51,75726.31,36.1,0.54485,0.00017,20.74895]
[1776607762408,44.51,75726.31,36.1,0.54485,0.00017,20.74895]
[1776607762497,44.51,75725.95,36.1,0.54479,0.00017,20.74922]
[1776607764846,44.51,75725.99,36.1,0.5448,0.00017,20.74918]
[1776607765255,44.51,75726.1,36.1,0.54482,0.00017,20.7491]
[1776607765769,44.51,75726.1,36.1,0.54482,0.00017,20.7491]
[1776607766262,44.51,75726.06,36.1,0.54481,0.00017,20.74913]
[1776607770883,44.51,75726.86,36.1,0.54495,0.00017,20.74853]
[1776607770895,44.51,75726.86,36.1,0.54495,0.00017,20.74853]
[1776607776914,44.5,75729.87,36.1,0.54547,0.00017,20.74212]
[1776607776965,44.5,75729.87,36.1,0.54547,0.00017,20.74212]
[1776607777339,44.5,75726.98,36.1,0.54498,0.00017,20.74424]
[1776607781562,44.5,75726.29,36.1,0.54486,0.00017,20.74475]
[1776607783237,44.5,75730.03,36.1,0.5455,0.00017,20.742]
[1776607783306,44.5,75730.03,36.1,0.5455,0.00017,20.742]
[1776607783383,44.5,75731.56,36.1,0.54576,0.00017,20.74086]
[1776607784886,44.5,75735.44,36.1,0.54642,0.00017,20.73792]
[1776607784893,44.5,75735.44,36.1,0.54642,0.00017,20.73792]
[1776607785053,44.5,75735.44,36.1,0.54642,0.00017,20.73792]
[1776607785133,44.5,75735.44,36.1,0.54642,0.00017,20.73792]
[1776607788092,44.5,75731.54,36.1,0.54576,0.00017,20.74086]
[1776607792175,44.5,75734.88,36.1,0.54633,0.00017,20.73833]
[1776607792446,44.5,75733.38,36.1,0.54607,0.00017,20.73947]
[1776607797481,44.5,75732.63,36.1,0.54595,0.00017,20.74002]
[1776607799422,44.5,75732.6,36.1,0.54594,0.00017,20.74004]
[1776607799496,44.49,75732.56,36.1,0.54593,0.00017,20.74007]
[1776607800921,44.49,75733.07,36.1,0.54602,0.00017,20.73969]
[1776607801497,44.49,75733.07,36.1,0.54602,0.00017,20.73969]
[1776607805483,44.49,75733.12,36.1,0.54603,0.00017,20.73965]
[1776607806514,44.49,75733.12,36.1,0.54603,0.00017,20.73965]
[1776607806544,44.49,75732.23,36.1,0.54588,0.00017,20.74031]
[1776607812587,44.49,75729.05,36.1,0.54534,0.00017,20.74267]
[1776607817343,44.49,75726.93,36.1,0.54498,0.00017,20.74422]
[1776607817365,44.49,75726.93,36.1,0.54498,0.00017,20.74422]
[1776607817401,44.49,75726.93,36.1,0.54498,0.00017,20.74422]
[1776607817622,44.49,75733.92,36.1,0.54617,0.00017,20.739]
[1776607818629,44.49,75738.57,36.1,0.54696,0.00017,20.73543]
[1776607823256,44.49,75739.05,36.1,0.54705,0.00017,20.73505]
[1776607823340,44.49,75739.05,36.1,0.54705,0.00017,20.73505]
[1776607823411,44.49,75739.05,36.1,0.54705,0.00017,20.73505]
[1776607823483,44.48,75739.01,36.1,0.54704,0.00017,20.73508]
[1776607823899,44.48,75744.17,36.1,0.54792,0.00017,20.73101]
[1776607824671,44.48,75753.94,36.1,0.54958,0.00017,20.72302]
[1776607826244,44.48,75753.94,36.1,0.54958,0.00017,20.72302]
[1776607826475,44.48,75753.94,36.1,0.54958,0.00017,20.72302]
[1776607826576,44.48,75763.46,36.1,0.5512,0.00017,20.71488]
[1776607826685,44.48,75770.72,36.1,0.55243,0.00017,20.70846]
[1776607829360,44.48,75769.91,36.1,0.5523,0.00017,20.70917]
[1776607835022,44.48,75775.26,36.1,0.55322,0.00017,20.70014]
[1776607835758,44.48,75774.01,36.1,0.553,0.00017,20.70132]
[1776607836756,44.48,75766.53,36.1,0.55173,0.00017,20.70803]
[1776607841791,44.49,75764.08,36.1,0.55131,0.00017,20.71021]
[1776607845819,44.49,75769.62,36.1,0.55225,0.00017,20.70533]
[1776607850855,44.49,75769.83,36.1,0.55228,0.00017,20.70516]
[1776607856898,44.5,75767.9,36.1,0.55195,0.00017,20.70689]
[1776607859492,44.5,75769.96,36.1,0.5523,0.00017,20.70506]
[1776607863277,44.5,75770.83,36.1,0.55244,0.00017,20.70429]
[1776607863302,44.5,75770.83,36.1,0.55244,0.00017,20.70429]
[1776607869693,44.5,75767.31,36.1,0.55185,0.00017,20.70744]
[1776607879052,44.51,75765.04,36.1,0.55146,0.00017,20.70947]
[1776607884088,44.51,75764.39,36.1,0.55134,0.00017,20.71005]
[1776607890155,44.51,75764.65,36.1,0.55139,0.00017,20.70983]
[1776607890195,44.51,75764.65,36.1,0.55139,0.00017,20.70983]
[1776607890224,44.51,75764.65,36.1,0.55139,0.00017,20.70983]
[1776607890334,44.51,75764.65,36.1,0.55139,0.00017,20.70984]
[1776607891140,44.51,75758.01,36.1,0.55027,0.00017,20.71138]
[1776607896178,44.51,75757.27,36.1,0.55014,0.00017,20.712]
[1776607899196,44.51,75762.78,36.1,0.55108,0.00017,20.70728]
[1776607904231,44.51,75763.2,36.1,0.55115,0.00017,20.7069]
[1776607905554,44.51,75763.2,36.1,0.55115,0.00017,20.7069]
[1776607905623,44.51,75763.24,36.1,0.55116,0.00017,20.70686]
[1776607905904,44.51,75763.24,36.1,0.55116,0.00017,20.70686]
[1776607908259,44.51,75767.34,36.1,0.55185,0.00017,20.70327]
[1776607913293,44.51,75768.83,36.1,0.5521,0.00017,20.70196]
[1776607918329,44.51,75771.21,36.1,0.55251,0.00017,20.69983]
[1776607919536,44.51,75771.21,36.1,0.55251,0.00017,20.69983]
[1776607919645,44.51,75771.21,36.1,0.55251,0.00017,20.69983]
[1776607919720,44.51,75771.21,36.1,0.55251,0.00017,20.69983]
[1776607919754,44.51,75771.21,36.1,0.55251,0.00017,20.69983]
[1776607920482,44.51,75773.11,36.1,0.55283,0.00017,20.69812]
[1776607920510,44.51,75794.64,36.1,0.55648,0.00017,20.67773]
[1776607920846,44.51,75794.64,36.1,0.55648,0.00017,20.67773]
[1776607920862,44.51,75794.64,36.1,0.55648,0.00017,20.67773]
[1776607921681,44.51,75795.7,36.1,0.55666,0.00017,20.67667]
[1776607921789,44.51,75795.7,36.1,0.55666,0.00017,20.67667]
[1776607922484,44.51,75795.7,36.1,0.55666,0.00017,20.67667]
[1776607922586,44.51,75786.65,36.1,0.55513,0.00017,20.68549]
[1776607924373,44.51,75781.63,36.1,0.55428,0.00017,20.69025]
[1776607925689,44.51,75781.63,36.1,0.55428,0.00017,20.69025]
[1776607930422,44.51,75780.65,36.1,0.55411,0.00017,20.69116]
[1776607930439,44.51,75780.65,36.1,0.55411,0.00017,20.69116]
[1776607930676,44.51,75780.65,36.1,0.55411,0.00017,20.69116]
[1776607930727,44.51,75787.08,36.1,0.5552,0.00017,20.68506]
[1776607931422,44.51,75792.2,36.1,0.55607,0.00017,20.6801]
[1776607933436,44.51,75798.34,36.1,0.55711,0.00017,20.67402]
[1776607938471,44.5,75797.62,36.1,0.55699,0.00017,20.67473]
[1776607943506,44.5,75799.9,36.1,0.55738,0.00017,20.67244]
[1776607948527,44.5,75799.98,36.1,0.55739,0.00017,20.67235]
[1776607953576,44.5,75799.09,36.1,0.55725,0.00017,20.66904]
[1776607958611,44.5,75796.59,36.1,0.55683,0.00017,20.67152]
[1776607961067,44.5,75797.23,36.1,0.55694,0.00017,20.67088]
[1776607961098,44.5,75797.23,36.1,0.55694,0.00017,20.67088]
[1776607962121,44.5,75799.96,36.1,0.5574,0.00017,20.66814]
[1776607967673,44.5,75802.17,36.1,0.55778,0.00017,20.66588]
[1776607972710,44.49,75802.81,36.1,0.55789,0.00017,20.66521]
[1776607974075,44.49,75802.54,36.1,0.55785,0.00017,20.66549]
[1776607974092,44.49,75802.54,36.1,0.55785,0.00017,20.66549]
[1776607974123,44.49,75802.54,36.1,0.55785,0.00017,20.66549]
[1776607974172,44.49,75802.54,36.1,0.55785,0.00017,20.66549]
[1776607974723,44.49,75806.97,36.1,0.5586,0.00017,20.66094]
[1776607975731,44.49,75811.0,36.1,0.55928,0.00017,20.65673]
[1776607976500,44.49,75811.0,36.1,0.55928,0.00017,20.65673]
[1776607976754,44.49,75818.29,36.1,0.56051,0.00017,20.64898]
[1776607979758,44.49,75822.59,36.1,0.56124,0.00017,20.6443]
[1776607984794,44.47,75820.34,36.1,0.56088,0.00017,20.64657]
[1776607989829,44.47,75829.49,36.1,0.56243,0.00017,20.63647]
[1776607993913,44.46,75826.25,36.1,0.56189,0.00017,20.64004]
[1776607993949,44.46,75826.25,36.1,0.56189,0.00017,20.64004]
[1776607994865,44.46,75821.51,36.1,0.56109,0.00017,20.64522]
[1776608000907,44.45,75821.87,36.1,0.56117,0.00017,20.64471]
[1776608004139,44.44,75825.07,36.1,0.56171,0.00017,20.64115]
[1776608007055,44.44,75828.89,36.1,0.56237,0.00017,20.63685]
[1776608009858,44.43,75830.87,36.1,0.56271,0.00017,20.6346]
[1776608009970,44.44,75836.52,36.1,0.56366,0.00017,20.62817]
[1776608011218,44.44,75836.52,36.1,0.56366,0.00017,20.62817]
[1776608011263,44.44,75836.52,36.1,0.56366,0.00017,20.62817]
[1776608011563,44.44,75836.52,36.1,0.56366,0.00017,20.62817]
[1776608016667,44.44,75840.09,36.1,0.56427,0.00017,20.6199]
[1776608016678,44.44,75839.12,36.1,0.5641,0.00017,20.62104]
[1776608017027,44.44,75833.31,36.1,0.56312,0.00017,20.62771]
[1776608019041,44.44,75828.19,36.1,0.56225,0.00017,20.6335]
[1776608024077,44.45,75828.0,36.1,0.56222,0.00017,20.63374]
[1776608029111,44.45,75832.99,36.1,0.56306,0.00017,20.62815]
[1776608030118,44.45,75838.66,36.1,0.56402,0.00017,20.62166]
[1776608035153,44.45,75841.73,36.1,0.56454,0.00017,20.61809]
[1776608040590,44.45,75841.75,36.1,0.56454,0.00017,20.61806]
[1776608040638,44.45,75841.75,36.1,0.56454,0.00017,20.61806]
[1776608040689,44.45,75841.75,36.1,0.56454,0.00017,20.61806]
[1776608040694,44.45,75841.75,36.1,0.56454,0.00017,20.61806]
[1776608041195,44.45,75829.99,36.1,0.56255,0.00017,20.63153]
[1776608046230,44.46,75827.43,36.1,0.56211,0.00017,20.63446]
[1776608053279,44.46,75827.21,36.1,0.56207,0.00017,20.63474]
[1776608054215,44.46,75827.21,36.1,0.56207,0.00017,20.63474]
[1776608054242,44.46,75827.21,36.1,0.56207,0.00017,20.63474]
[1776608059321,44.46,75826.59,36.1,0.56196,0.00017,20.63545]
[1776608070398,44.48,75824.92,36.1,0.56166,0.00017,20.63741]
[1776608075432,44.48,75826.34,36.1,0.56191,0.00017,20.63166]
[1776608080468,44.49,75827.58,36.1,0.56211,0.00017,20.63035]
[1776608084399,44.49,75828.64,36.1,0.56229,0.00017,20.62918]
[1776608084403,44.49,75828.64,36.1,0.56229,0.00017,20.62919]
[1776608087277,44.49,75828.64,36.1,0.56229,0.00017,20.62919]
[1776608087517,44.51,75828.61,36.1,0.56226,0.00017,20.62942]
[1776608092553,44.51,75828.85,36.1,0.5623,0.00017,20.62915]
[1776608097586,44.51,75828.15,36.1,0.56218,0.00017,20.62993]
[1776608102622,44.51,75827.06,36.1,0.562,0.00017,20.63115]
[1776608106085,44.51,75827.9,36.1,0.56214,0.00017,20.63022]
[1776608106110,44.51,75827.9,36.1,0.56214,0.00017,20.63022]
[1776608106650,44.51,75822.38,36.1,0.56121,0.00017,20.63631]
[1776608108348,44.51,75818.88,36.1,0.56061,0.00017,20.64011]
[1776608108360,44.51,75818.88,36.1,0.56061,0.00017,20.64011]
[1776608108365,44.51,75818.88,36.1,0.56061,0.00017,20.64011]
[1776608112355,44.51,75814.82,36.1,0.55993,0.00017,20.64446]
[1776608112694,44.51,75814.2,36.1,0.55982,0.00017,20.64512]
[1776608113294,44.51,75814.2,36.1,0.55982,0.00017,20.64512]
[1776608113920,44.51,75814.2,36.1,0.55982,0.00017,20.64512]
[1776608113701,44.51,75808.4,36.1,0.55884,0.00017,20.65122]
[1776608114708,44.51,75799.51,36.1,0.55733,0.00017,20.66032]
[1776608116031,44.51,75796.37,36.1,0.5568,0.00017,20.66347]
[1776608116109,44.51,75796.37,36.1,0.5568,0.00017,20.66347]
[1776608116147,44.51,75796.37,36.1,0.5568,0.00017,20.66347]
[1776608116156,44.51,75796.37,36.1,0.5568,0.00017,20.66347]
[1776608116161,44.51,75796.37,36.1,0.5568,0.00017,20.66347]
[1776608116545,44.51,75796.37,36.1,0.5568,0.00017,20.66347]
[1776608116722,44.5,75802.91,36.1,0.55791,0.00017,20.65682]
[1776608117729,44.51,75808.25,36.1,0.55882,0.00017,20.65134]
[1776608122764,44.53,75807.32,36.1,0.55864,0.00017,20.65249]
[1776608127655,44.55,75807.79,36.1,0.5587,0.00017,20.65213]
[1776608127799,44.55,75807.97,36.1,0.55873,0.00017,20.65194]
[1776608132089,44.54,75808.46,36.1,0.55883,0.00017,20.6472]
[1776608132970,44.54,75808.64,36.1,0.55886,0.00017,20.647]
[1776608133137,44.54,75808.64,36.1,0.55886,0.00017,20.647]
[1776608133872,44.54,75799.0,36.1,0.55723,0.00017,20.65685]
[1776608134473,44.54,75799.0,36.1,0.55723,0.00017,20.65685]
[1776608139914,44.54,75799.34,36.1,0.55728,0.00017,20.65651]
[1776608143847,44.54,75799.37,36.1,0.55729,0.00017,20.65647]
[1776608146168,44.54,75802.75,36.1,0.55786,0.00017,20.65305]
[1776608146963,44.54,75807.42,36.1,0.55865,0.00017,20.64825]
[1776608152278,44.53,75808.23,36.1,0.5588,0.00017,20.64737]
[1776608152350,44.53,75808.23,36.1,0.5588,0.00017,20.64737]
[1776608152612,44.53,75808.23,36.1,0.5588,0.00017,20.64737]
[1776608152954,44.53,75808.23,36.1,0.5588,0.00017,20.64737]
[1776608152709,44.53,75808.37,36.1,0.55882,0.00017,20.64722]
[1776608154682,44.53,75810.84,36.1,0.55924,0.00017,20.64464]
[1776608154711,44.53,75810.84,36.1,0.55924,0.00017,20.64464]
[1776608154768,44.53,75811.27,36.1,0.55932,0.00017,20.64416]
[1776608161061,44.53,75812.73,36.1,0.55956,0.00017,20.64261]
[1776608166096,44.52,75815.85,36.1,0.56009,0.00017,20.63928]
[1776608167102,44.52,75821.94,36.1,0.56113,0.00017,20.63271]
[1776608169037,44.52,75822.32,36.1,0.56119,0.00017,20.63229]
[1776608171282,44.52,75821.14,36.1,0.56099,0.00017,20.63357]
[1776608177173,44.53,75821.47,36.1,0.56104,0.00017,20.63328]
[1776608178077,44.53,75821.47,36.1,0.56104,0.00017,20.63328]
[1776608178111,44.53,75821.47,36.1,0.56104,0.00017,20.63328]
[1776608178201,44.53,75821.47,36.1,0.56104,0.00017,20.63328]
[1776608178238,44.53,75821.47,36.1,0.56104,0.00017,20.63328]
[1776608178338,44.53,75814.98,36.1,0.55994,0.00017,20.64028]
[1776608179187,44.53,75808.22,36.1,0.55879,0.00017,20.64738]
[1776608182004,44.53,75807.49,36.1,0.55867,0.00017,20.64813]
[1776608182709,44.53,75806.99,36.1,0.55859,0.00017,20.64865]
[1776608182749,44.53,75806.99,36.1,0.55859,0.00017,20.64865]
[1776608182758,44.53,75806.99,36.1,0.55859,0.00017,20.64864]
[1776608184222,44.53,75813.9,36.1,0.55976,0.00017,20.6414]
[1776608185434,44.53,75813.9,36.1,0.55976,0.00017,20.6414]
[1776608186101,44.53,75814.53,36.1,0.55987,0.00017,20.64071]
[1776608192278,44.52,75813.42,36.1,0.5597,0.00017,20.63762]
[1776608197314,44.51,75811.67,36.1,0.55941,0.00017,20.63942]
[1776608203356,44.51,75810.54,36.1,0.55922,0.00017,20.6406]
[1776608208391,44.51,75811.29,36.1,0.55935,0.00017,20.63981]
[1776608209301,44.51,75811.29,36.1,0.55935,0.00017,20.63981]
[1776608209326,44.51,75811.29,36.1,0.55935,0.00017,20.63981]
[1776608214433,44.51,75815.95,36.1,0.56013,0.00017,20.63488]
[1776608219468,44.51,75815.95,36.1,0.56013,0.00017,20.63489]
[1776608223175,44.51,75819.52,36.1,0.56074,0.00017,20.63105]
[1776608223496,44.51,75825.72,36.1,0.56179,0.00017,20.62426]
[1776608224503,44.51,75829.71,36.1,0.56247,0.00017,20.6198]
[1776608226875,44.51,75829.81,36.1,0.56248,0.00017,20.61968]
[1776608234146,44.51,75828.06,36.1,0.56218,0.00017,20.62166]
[1776608234539,44.51,75828.06,36.1,0.56218,0.00017,20.62166]
[1776608234579,44.51,75828.06,36.1,0.56218,0.00017,20.62166]
[1776608234620,44.52,75826.07,36.1,0.56184,0.00017,20.6239]
[1776608235580,44.52,75818.03,36.1,0.56048,0.00017,20.63268]
[1776608237907,44.52,75816.94,36.1,0.5603,0.00017,20.63385]
[1776608243886,44.52,75819.38,36.1,0.56071,0.00017,20.63126]
[1776608251695,44.53,75820.91,36.1,0.56097,0.00017,20.62545]
[1776608255590,44.53,75818.87,36.1,0.56062,0.00017,20.62768]
[1776608255653,44.53,75818.87,36.1,0.56062,0.00017,20.62768]
[1776608256731,44.53,75812.96,36.1,0.55962,0.00017,20.634]
[1776608261766,44.53,75812.27,36.1,0.5595,0.00017,20.63473]
[1776608263552,44.53,75812.27,36.1,0.5595,0.00017,20.63473]
[1776608265797,44.53,75808.53,36.1,0.55887,0.00017,20.63865]
[1776608265898,44.53,75808.88,36.1,0.55893,0.00017,20.63829]
[1776608266491,44.53,75808.88,36.1,0.55893,0.00017,20.63829]
[1776608270169,44.53,75806.26,36.1,0.55848,0.00017,20.64101]
[1776608270797,44.53,75806.26,36.1,0.55848,0.00017,20.64101]
[1776608270828,44.53,75807.31,36.1,0.55866,0.00017,20.63993]
[1776608276738,44.53,75810.26,36.1,0.55916,0.00017,20.63682]
[1776608278549,44.52,75810.03,36.1,0.55913,0.00017,20.63704]
[1776608278885,44.52,75808.98,36.1,0.55895,0.00017,20.63812]
[1776608279133,44.52,75808.98,36.1,0.55895,0.00017,20.63812]
[1776608285005,44.52,75804.8,36.1,0.55824,0.00017,20.64246]
[1776608285015,44.52,75804.8,36.1,0.55824,0.00017,20.64246]
[1776608285034,44.52,75804.8,36.1,0.55824,0.00017,20.64246]
[1776608285049,44.52,75804.8,36.1,0.55824,0.00017,20.64246]
[1776608285076,44.52,75804.8,36.1,0.55824,0.00017,20.64246]
[1776608285088,44.52,75804.8,36.1,0.55824,0.00017,20.64246]
[1776608285089,44.52,75804.8,36.1,0.55824,0.00017,20.64246]
[1776608285096,44.52,75804.8,36.1,0.55824,0.00017,20.64246]
[1776608285076,44.52,75804.76,36.1,0.55824,0.00017,20.6425]
[1776608286062,44.52,75804.76,36.1,0.55824,0.00017,20.6425]
[1776608285934,44.52,75808.67,36.1,0.5589,0.00017,20.63845]
[1776608287075,44.52,75808.67,36.1,0.5589,0.00017,20.63845]
[1776608290045,44.52,75812.13,36.1,0.55949,0.00017,20.63479]
[1776608290749,44.52,75812.45,36.1,0.55955,0.00017,20.63444]
[1776608290972,44.52,75819.89,36.1,0.56081,0.00017,20.62648]
[1776608291811,44.52,75819.89,36.1,0.56081,0.00017,20.62648]
[1776608293991,44.52,75827.26,36.1,0.56205,0.00017,20.61838]
[1776608296108,44.52,75827.5,36.1,0.5621,0.00017,20.61811]
[1776608301049,44.52,75831.34,36.1,0.56274,0.00017,20.61383]
[1776608302056,44.52,75835.76,36.1,0.56349,0.00017,20.60882]
[1776608303062,44.52,75840.73,36.1,0.56433,0.00017,20.6031]
[1776608305013,44.52,75840.73,36.1,0.56433,0.00017,20.6031]
[1776608305304,44.52,75843.65,36.1,0.56482,0.00017,20.5997]
[1776608311120,44.52,75844.75,36.1,0.56502,0.00017,20.5942]
[1776608315976,44.52,75847.13,36.1,0.56542,0.00017,20.59138]
[1776608316047,44.52,75847.13,36.1,0.56542,0.00017,20.59138]
[1776608316239,44.52,75847.13,36.1,0.56542,0.00017,20.59138]
[1776608317062,44.52,75850.13,36.1,0.56593,0.00017,20.58781]
[1776608317163,44.52,75856.07,36.1,0.56693,0.00017,20.58063]
[1776608318170,44.52,75860.36,36.1,0.56766,0.00017,20.57537]
[1776608319610,44.51,75860.63,36.1,0.56771,0.00017,20.57503]
[1776608320214,44.51,75860.63,36.1,0.56771,0.00017,20.57503]
[1776608320319,44.51,75860.63,36.1,0.56771,0.00017,20.57503]
[1776608320400,44.51,75860.63,36.1,0.56771,0.00017,20.57503]
[1776608320754,44.51,75851.19,36.1,0.56611,0.00017,20.58651]
[1776608321220,44.51,75863.87,36.1,0.56825,0.00017,20.57099]
[1776608323629,44.51,75862.37,36.1,0.568,0.00017,20.57285]
[1776608327259,44.51,75871.18,36.1,0.56949,0.00017,20.56174]
[1776608330492,44.51,75870.73,36.1,0.56942,0.00017,20.56232]
[1776608331287,44.51,75874.49,36.1,0.57005,0.00017,20.5575]
[1776608338017,44.51,75873.95,36.1,0.56996,0.00017,20.5582]
[1776608338114,44.51,75874.05,36.1,0.56997,0.00017,20.55807]
[1776608339339,44.51,75874.09,36.1,0.56998,0.00017,20.55802]
[1776608339564,44.51,75874.09,36.1,0.56998,0.00017,20.55802]
[1776608339665,44.51,75876.38,36.1,0.57037,0.00017,20.55506]
[1776608340747,44.51,75876.38,36.1,0.57037,0.00017,20.55506]
[1776608340773,44.51,75876.38,36.1,0.57037,0.00017,20.55506]
[1776608340811,44.51,75876.38,36.1,0.57037,0.00017,20.55506]
[1776608340912,44.51,75876.38,36.1,0.57037,0.00017,20.55506]
[1776608340950,44.51,75870.05,36.1,0.5693,0.00017,20.56317]
[1776608341281,44.51,75870.05,36.1,0.5693,0.00017,20.56317]
[1776608341615,44.51,75870.05,36.1,0.5693,0.00017,20.56317]
[1776608341901,44.51,75874.28,36.1,0.57001,0.00017,20.55777]
[1776608342293,44.51,75874.28,36.1,0.57001,0.00017,20.55777]
[1776608342641,44.51,75874.28,36.1,0.57001,0.00017,20.55777]
[1776608342684,44.51,75894.84,36.1,0.57348,0.00017,20.53056]
[1776608343371,44.51,75900.16,36.1,0.57437,0.00017,20.52327]
[1776608345580,44.51,75898.26,36.1,0.57405,0.00017,20.52589]
[1776608345706,44.51,75898.26,36.1,0.57405,0.00017,20.52589]
[1776608346070,44.51,75898.26,36.1,0.57405,0.00017,20.52589]
[1776608346227,44.51,75898.26,36.1,0.57405,0.00017,20.52589]
[1776608346330,44.51,75897.68,36.1,0.57395,0.00017,20.52669]
[1776608346363,44.51,75897.68,36.1,0.57395,0.00017,20.52669]
[1776608346387,44.51,75897.68,36.1,0.57395,0.00017,20.52669]
[1776608346626,44.51,75897.68,36.1,0.57395,0.00017,20.52669]
[1776608346659,44.51,75897.68,36.1,0.57395,0.00017,20.52669]
[1776608346845,44.51,75897.68,36.1,0.57395,0.00017,20.52669]
[1776608346855,44.51,75897.68,36.1,0.57395,0.00017,20.52669]
[1776608347058,44.51,75897.68,36.1,0.57395,0.00017,20.52669]
[1776608347140,44.51,75897.68,36.1,0.57395,0.00017,20.52669]
[1776608347173,44.51,75897.68,36.1,0.57395,0.00017,20.52669]
[1776608347198,44.51,75915.83,36.1,0.577,0.00017,20.5012]
[1776608347339,44.51,75915.83,36.1,0.577,0.00017,20.5012]
[1776608347400,44.51,75915.83,36.1,0.577,0.00017,20.5012]
[1776608348136,44.51,75915.83,36.1,0.577,0.00017,20.5012]
[1776608348167,44.51,75939.22,36.1,0.58093,0.00017,20.46656]
[1776608348322,44.51,75939.22,36.1,0.58093,0.00017,20.46656]
[1776608348793,44.51,75941.42,36.1,0.5813,0.00017,20.46319]
[1776608352248,44.51,75941.42,36.1,0.5813,0.00017,20.46317]
[1776608353980,44.48,75942.52,36.1,0.58152,0.00017,20.46104]
[1776608357471,44.45,75936.3,36.1,0.58053,0.00017,20.47002]
[1776608362540,44.4,75936.15,36.1,0.58058,0.00017,20.46948]
[1776608362670,44.4,75936.15,36.1,0.58058,0.00017,20.46948]
[1776608362742,44.39,75923.37,36.1,0.57844,0.00017,20.48846]
[1776608365527,44.39,75922.65,36.1,0.57832,0.00017,20.48951]
[1776608369554,44.39,75917.02,36.1,0.57738,0.00017,20.49772]
[1776608371569,44.39,75910.67,36.1,0.57632,0.00017,20.50263]
[1776608372576,44.39,75916.19,36.1,0.57725,0.00017,20.49467]
[1776608377143,44.39,75916.31,36.1,0.57727,0.00017,20.49451]
[1776608377567,44.39,75915.71,36.1,0.57717,0.00017,20.49539]
[1776608377611,44.39,75912.41,36.1,0.57662,0.00017,20.50012]
[1776608379152,44.39,75903.79,36.1,0.57516,0.00017,20.51233]
[1776608382017,44.39,75895.92,36.1,0.57384,0.00017,20.52323]
[1776608387682,44.39,75902.09,36.1,0.57488,0.00017,20.51467]
[1776608389951,44.39,75902.7,36.1,0.57498,0.00017,20.51381]
[1776608390113,44.39,75902.7,36.1,0.57498,0.00017,20.51381]
[1776608390244,44.39,75902.7,36.1,0.57498,0.00017,20.51381]
[1776608390184,44.39,75902.31,36.1,0.57492,0.00017,20.51435]
[1776608390448,44.39,75902.31,36.1,0.57492,0.00017,20.51435]
[1776608390669,44.39,75902.31,36.1,0.57492,0.00017,20.51435]
[1776608390784,44.39,75902.31,36.1,0.57492,0.00017,20.51435]
[1776608390824,44.38,75876.87,36.1,0.57063,0.00017,20.54868]
[1776608392181,44.38,75876.87,36.1,0.57063,0.00017,20.54868]
[1776608392205,44.38,75877.9,36.1,0.5708,0.00017,20.54733]
[1776608392597,44.38,75877.9,36.1,0.5708,0.00017,20.54733]
[1776608392725,44.38,75882.46,36.1,0.57157,0.00017,20.54133]
[1776608394702,44.38,75883.71,36.1,0.57178,0.00017,20.53968]
[1776608400992,44.39,75884.6,36.1,0.57193,0.00017,20.53852]
[1776608406055,44.39,75887.18,36.1,0.57236,0.00017,20.5351]
[1776608406069,44.39,75887.18,36.1,0.57236,0.00017,20.5351]
[1776608406477,44.39,75886.8,36.1,0.5723,0.00017,20.53562]
[1776608406823,44.39,75877.77,36.1,0.57077,0.00017,20.54757]
[1776608410851,44.39,75873.46,36.1,0.57004,0.00017,20.55318]
[1776608415886,44.39,75871.24,36.1,0.56967,0.00017,20.55603]
[1776608420920,44.39,75872.53,36.1,0.56988,0.00017,20.55438]
[1776608423035,44.39,75873.94,36.1,0.57012,0.00017,20.55256]
[1776608428124,44.39,75877.44,36.1,0.57071,0.00017,20.54804]
[1776608431998,44.39,75873.6,36.1,0.57007,0.00017,20.54883]
[1776608438040,44.4,75873.64,36.1,0.57008,0.00017,20.5488]
[1776608440054,44.4,75863.5,36.1,0.56836,0.00017,20.56171]
[1776608441061,44.4,75858.21,36.1,0.56747,0.00017,20.56829]
[1776608445089,44.39,75851.38,36.1,0.56631,0.00017,20.57661]
[1776608446914,44.39,75850.57,36.1,0.56617,0.00017,20.57759]
[1776608450294,44.39,75846.21,36.1,0.56544,0.00017,20.5828]
[1776608456168,44.39,75846.11,36.1,0.56542,0.00017,20.58292]
[1776608461203,44.39,75845.15,36.1,0.56526,0.00017,20.58406]
[1776608463221,44.39,75849.16,36.1,0.56594,0.00017,20.57927]
[1776608464228,44.39,75853.3,36.1,0.56664,0.00017,20.57427]
[1776608466242,44.39,75857.27,36.1,0.56731,0.00017,20.5694]
[1776608467780,44.39,75858.56,36.1,0.56753,0.00017,20.56781]
[1776608467855,44.39,75858.56,36.1,0.56753,0.00017,20.56781]
[1776608467890,44.39,75858.56,36.1,0.56753,0.00017,20.56781]
[1776608468256,44.39,75862.75,36.1,0.56824,0.00017,20.5626]
[1776608469148,44.39,75862.75,36.1,0.56824,0.00017,20.5626]
[1776608469263,44.39,75868.14,36.1,0.56915,0.00017,20.5558]
[1776608472094,44.39,75868.1,36.1,0.56914,0.00017,20.55585]
[1776608472114,44.39,75868.1,36.1,0.56914,0.00017,20.55585]
[1776608472151,44.39,75868.1,36.1,0.56914,0.00017,20.55585]
[1776608472194,44.39,75868.1,36.1,0.56914,0.00017,20.55585]
[1776608472211,44.39,75868.1,36.1,0.56914,0.00017,20.55585]
[1776608472303,44.39,75878.46,36.1,0.5709,0.00017,20.54249]
[1776608472578,44.39,75878.46,36.1,0.5709,0.00017,20.54249]
[1776608473310,44.39,75889.54,36.1,0.57277,0.00017,20.52774]
[1776608473860,44.39,75889.54,36.1,0.57277,0.00017,20.52774]
[1776608474317,44.39,75891.29,36.1,0.57307,0.00017,20.52537]
[1776608476331,44.39,75901.2,36.1,0.57474,0.00017,20.51174]
[1776608476421,44.39,75901.2,36.1,0.57474,0.00017,20.51174]
[1776608476552,44.39,75901.2,36.1,0.57474,0.00017,20.51174]
[1776608477338,44.39,75908.48,36.1,0.57597,0.00017,20.50147]
[1776608477920,44.39,75908.48,36.1,0.57597,0.00017,20.50147]
[1776608488272,44.39,75912.18,36.1,0.57659,0.00017,20.49621]
[1776608488415,44.39,75907.82,36.1,0.57585,0.00017,20.50244]
[1776608489422,44.39,75900.75,36.1,0.57466,0.00017,20.51238]
[1776608491436,44.39,75905.05,36.1,0.5754,0.00017,20.50216]
[1776608496471,44.39,75900.8,36.1,0.57468,0.00017,20.50812]
[1776608501506,44.4,75898.7,36.1,0.57432,0.00017,20.51112]
[1776608503520,44.4,75902.5,36.1,0.57495,0.00017,20.50586]
[1776608508759,44.41,75904.68,36.1,0.57532,0.00017,20.50284]
[1776608508942,44.41,75904.68,36.1,0.57532,0.00017,20.50284]
[1776608508956,44.41,75904.68,36.1,0.57532,0.00017,20.50284]
[1776608509562,44.41,75911.16,36.1,0.57641,0.00017,20.49366]
[1776608513591,44.41,75905.02,36.1,0.57537,0.00017,20.50241]
[1776608515540,44.41,75901.9,36.1,0.57484,0.00017,20.50679]
[1776608516591,44.41,75901.84,36.1,0.57483,0.00017,20.50689]
[1776608520074,44.41,75899.74,36.1,0.57447,0.00017,20.50985]
[1776608520133,44.42,75899.51,36.1,0.57443,0.00017,20.5102]
[1776608520773,44.42,75899.51,36.1,0.57443,0.00017,20.5102]
[1776608520782,44.42,75895.41,36.1,0.57374,0.00017,20.51585]
[1776608525021,44.41,75892.81,36.1,0.57331,0.00017,20.51936]
[1776608525676,44.41,75888.0,36.1,0.5725,0.00017,20.52581]
[1776608527134,44.41,75888.0,36.1,0.5725,0.00017,20.52581]
[1776608534627,44.4,75892.66,36.1,0.57329,0.00017,20.51943]
[1776608538566,44.4,75896.72,36.1,0.57398,0.00017,20.51385]
[1776608538752,44.4,75896.72,36.1,0.57398,0.00017,20.51385]
[1776608538853,44.4,75907.76,36.1,0.57584,0.00017,20.49845]
[1776608539524,44.4,75907.76,36.1,0.57584,0.00017,20.49845]
[1776608539777,44.4,75912.51,36.1,0.57664,0.00017,20.49167]
[1776608541791,44.4,75913.08,36.1,0.57674,0.00017,20.49087]
[1776608546371,44.4,75912.78,36.1,0.57668,0.00017,20.49132]
[1776608546411,44.4,75912.78,36.1,0.57668,0.00017,20.49132]
[1776608546425,44.4,75912.78,36.1,0.57668,0.00017,20.49132]
[1776608546443,44.41,75912.78,36.1,0.57668,0.00017,20.49134]
[1776608547243,44.41,75912.78,36.1,0.57668,0.00017,20.49134]
[1776608547344,44.41,75902.97,36.1,0.57503,0.00017,20.50524]
[1776608547837,44.42,75896.61,36.1,0.57394,0.00017,20.51421]
[1776608552417,44.41,75896.51,36.1,0.57393,0.00017,20.51425]
[1776608552518,44.39,75896.36,36.1,0.57395,0.00017,20.50993]
[1776608558448,44.39,75898.12,36.1,0.57425,0.00017,20.50753]
[1776608560134,44.39,75901.62,36.1,0.57484,0.00017,20.50268]
[1776608560551,44.39,75904.0,36.1,0.57524,0.00017,20.49935]
[1776608560928,44.39,75905.78,36.1,0.57554,0.00017,20.49682]
[1776608561935,44.39,75911.45,36.1,0.5765,0.00017,20.48872]
[1776608564956,44.38,75907.05,36.1,0.57577,0.00017,20.4949]
[1776608566911,44.38,75905.78,36.1,0.57556,0.00017,20.49667]
[1776608566970,44.37,75903.4,36.1,0.57516,0.00017,20.49998]
[1776608572006,44.37,75900.81,36.1,0.57472,0.00017,20.50361]
[1776608577041,44.38,75903.25,36.1,0.57513,0.00017,20.5002]
[1776608583103,44.37,75901.7,36.1,0.57487,0.00017,20.50237]
[1776608588137,44.38,75901.94,36.1,0.57491,0.00017,20.50203]
[1776608595186,44.38,75904.61,36.1,0.57536,0.00017,20.49829]
[1776608596194,44.38,75910.09,36.1,0.57629,0.00017,20.49052]
[1776608596530,44.38,75910.09,36.1,0.57629,0.00017,20.49052]
[1776608597201,44.37,75923.57,36.1,0.57856,0.00017,20.4709]
[1776608598389,44.37,75928.26,36.1,0.57935,0.00017,20.4639]
[1776608601229,44.37,75932.46,36.1,0.58007,0.00017,20.45752]
[1776608602473,44.37,75932.46,36.1,0.58007,0.00017,20.45752]
[1776608602929,44.37,75933.75,36.1,0.58029,0.00017,20.45555]
[1776608604475,44.37,75934.27,36.1,0.58037,0.00017,20.45475]
[1776608605834,44.36,75938.22,36.1,0.58104,0.00017,20.44871]
[1776608608184,44.36,75938.66,36.1,0.58112,0.00017,20.44802]
[1776608608529,44.36,75938.95,36.1,0.58117,0.00017,20.44756]
[1776608609217,44.36,75938.95,36.1,0.58117,0.00017,20.44756]
[1776608610291,44.36,75931.56,36.1,0.57992,0.00017,20.45878]
[1776608611335,44.36,75931.56,36.1,0.57992,0.00017,20.45878]
[1776608617013,44.36,75928.64,36.1,0.57945,0.00017,20.4589]
[1776608619946,44.36,75928.07,36.1,0.57936,0.00017,20.45973]
[1776608622142,44.36,75927.92,36.1,0.57933,0.00017,20.45994]
[1776608624820,44.35,75927.54,36.1,0.57927,0.00017,20.46047]
[1776608630327,44.35,75928.11,36.1,0.57937,0.00017,20.45958]
[1776608635468,44.35,75927.69,36.1,0.5793,0.00017,20.46018]
[1776608636180,44.35,75927.69,36.1,0.5793,0.00017,20.46018]
[1776608636477,44.35,75917.01,36.1,0.5775,0.00017,20.47593]
[1776608637484,44.35,75909.04,36.1,0.57616,0.00017,20.48743]
[1776608638140,44.35,75909.04,36.1,0.57616,0.00017,20.48743]
[1776608639498,44.35,75904.26,36.1,0.57535,0.00017,20.49423]
[1776608641106,44.35,75904.3,36.1,0.57535,0.00017,20.49419]
[1776608641137,44.35,75904.3,36.1,0.57535,0.00017,20.49419]
[1776608641219,44.35,75904.3,36.1,0.57535,0.00017,20.49419]
[1776608641249,44.35,75904.3,36.1,0.57535,0.00017,20.49419]
[1776608641679,44.35,75905.34,36.1,0.57553,0.00017,20.49274]
[1776608642524,44.36,75899.82,36.1,0.57459,0.00017,20.5005]
[1776608644145,44.36,75898.0,36.1,0.57428,0.00017,20.50304]
[1776608644538,44.36,75897.96,36.1,0.57427,0.00017,20.50312]
[1776608648565,44.35,75902.5,36.1,0.57505,0.00017,20.49669]
[1776608650579,44.35,75906.22,36.1,0.57568,0.00017,20.4914]
[1776608655615,44.34,75905.83,36.1,0.57563,0.00017,20.49184]
[1776608661129,44.33,75907.68,36.1,0.57595,0.00017,20.48911]
[1776608662781,44.33,75913.66,36.1,0.57696,0.00017,20.48054]
[1776608664702,44.33,75918.58,36.1,0.5778,0.00017,20.47334]
[1776608667205,44.33,75918.54,36.1,0.57779,0.00017,20.47338]
[1776608671729,44.33,75923.38,36.1,0.57861,0.00017,20.46211]
[1776608676764,44.34,75922.83,36.1,0.57852,0.00017,20.46296]
[1776608682806,44.34,75921.74,36.1,0.57833,0.00017,20.46461]
[1776608687841,44.34,75922.03,36.1,0.57837,0.00017,20.46421]
[1776608693884,44.34,75921.5,36.1,0.57828,0.00017,20.46502]
[1776608698919,44.34,75920.72,36.1,0.57815,0.00017,20.46619]
[1776608702306,44.35,75924.97,36.1,0.57886,0.00017,20.45992]
[1776608702952,44.35,75930.21,36.1,0.57975,0.00017,20.45209]
[1776608703961,44.35,75934.23,36.1,0.58042,0.00017,20.44601]
[1776608704824,44.35,75934.23,36.1,0.58042,0.00017,20.44601]
[1776608705372,44.35,75934.23,36.1,0.58042,0.00017,20.44601]
[1776608711496,44.34,75938.31,36.1,0.58112,0.00017,20.43972]
[1776608711525,44.34,75938.31,36.1,0.58112,0.00017,20.43972]
[1776608711875,44.34,75938.31,36.1,0.58112,0.00017,20.4397]
[1776608712020,44.34,75940.87,36.1,0.58155,0.00017,20.43575]
[1776608713025,44.34,75945.92,36.1,0.5824,0.00017,20.42789]
[1776608717277,44.34,75946.24,36.1,0.58246,0.00017,20.42737]
[1776608717369,44.34,75946.42,36.1,0.58249,0.00017,20.42708]
[1776608718060,44.34,75952.02,36.1,0.58343,0.00017,20.41825]
[1776608720074,44.34,75956.99,36.1,0.58427,0.00017,20.41032]
[1776608720938,44.34,75956.99,36.1,0.58427,0.00017,20.41032]
[1776608720967,44.34,75956.99,36.1,0.58427,0.00017,20.41032]
[1776608720973,44.34,75956.99,36.1,0.58427,0.00017,20.41032]
[1776608721153,44.34,75956.99,36.1,0.58427,0.00017,20.41032]
[1776608721217,44.34,75956.99,36.1,0.58427,0.00017,20.41032]
[1776608721507,44.34,75956.99,36.1,0.58427,0.00017,20.41032]
[1776608721567,44.34,75956.99,36.1,0.58427,0.00017,20.41032]
[1776608721528,44.34,75957.08,36.1,0.58428,0.00017,20.41018]
[1776608722087,44.34,75949.17,36.1,0.58295,0.00017,20.42275]
[1776608723590,44.34,75949.17,36.1,0.58295,0.00017,20.42275]
[1776608723599,44.34,75949.17,36.1,0.58295,0.00017,20.42275]
[1776608723604,44.34,75949.17,36.1,0.58295,0.00017,20.42275]
[1776608723632,44.34,75949.17,36.1,0.58295,0.00017,20.42275]
[1776608723807,44.34,75948.93,36.1,0.58291,0.00017,20.42312]
[1776608724490,44.34,75948.93,36.1,0.58291,0.00017,20.42312]
[1776608724572,44.34,75943.03,36.1,0.58192,0.00017,20.43233]
[1776608725109,44.33,75947.98,36.1,0.58276,0.00017,20.42459]
[1776608729136,44.33,75953.05,36.1,0.58361,0.00017,20.41656]
[1776608730675,44.33,75953.09,36.1,0.58362,0.00017,20.4165]
[1776608731552,44.33,75953.09,36.1,0.58362,0.00017,20.4165]
[1776608732610,44.33,75956.67,36.1,0.58423,0.00017,20.40653]
[1776608733165,44.33,75956.03,36.1,0.58413,0.00017,20.40756]
[1776608738200,44.33,75956.14,36.1,0.58414,0.00017,20.40739]
[1776608741221,44.33,75959.84,36.1,0.58476,0.00017,20.40145]
[1776608746328,44.34,75962.13,36.1,0.58515,0.00017,20.39776]
[1776608747263,44.34,75971.63,36.1,0.58674,0.00017,20.38219]
[1776608749430,44.34,75971.65,36.1,0.58673,0.00017,20.38229]
[1776608750446,44.35,75973.12,36.1,0.58697,0.00017,20.37997]
[1776608750630,44.35,75973.12,36.1,0.58697,0.00017,20.37997]
[1776608754312,44.34,75979.84,36.1,0.58812,0.00017,20.36853]
[1776608757333,44.33,75976.11,36.1,0.5875,0.00017,20.37462]
[1776608762368,44.33,75973.64,36.1,0.58709,0.00017,20.37869]
[1776608766797,44.32,75973.35,36.1,0.58705,0.00017,20.37911]
[1776608766846,44.32,75973.35,36.1,0.58705,0.00017,20.37911]
[1776608767043,44.32,75973.35,36.1,0.58705,0.00017,20.37911]
[1776608767403,44.32,75990.69,36.1,0.58996,0.00017,20.34969]
[1776608768411,44.32,75993.62,36.1,0.59045,0.00017,20.34461]
[1776608771432,44.32,75999.03,36.1,0.59136,0.00017,20.33519]
[1776608775157,44.32,75997.15,36.1,0.59104,0.00017,20.33846]
[1776608776825,44.31,75999.7,36.1,0.59149,0.00017,20.33373]
[1776608777433,44.31,75999.7,36.1,0.59149,0.00017,20.33373]
[1776608777582,44.31,75999.7,36.1,0.59149,0.00017,20.33373]
[1776608777674,44.31,76003.92,36.1,0.5922,0.00017,20.32624]
[1776608777777,44.31,76003.92,36.1,0.5922,0.00017,20.32624]
[1776608778583,44.31,76003.92,36.1,0.5922,0.00017,20.32624]
[1776608778634,44.31,76003.92,36.1,0.5922,0.00017,20.32624]
[1776608778659,44.29,76015.66,36.1,0.5942,0.00017,20.30473]
[1776608779733,44.28,76018.95,36.1,0.59477,0.00017,20.29842]
[1776608779900,44.28,76018.95,36.1,0.59477,0.00017,20.29842]
[1776608780336,44.28,76018.95,36.1,0.59477,0.00017,20.29842]
[1776608780495,44.28,76023.35,36.1,0.59551,0.00017,20.2903]
[1776608780743,44.28,76023.35,36.1,0.59551,0.00017,20.2903]
[1776608781502,44.28,76030.37,36.1,0.59668,0.00017,20.27721]
[1776608783730,44.28,76031.78,36.1,0.59692,0.00017,20.27453]
[1776608784573,44.28,76031.78,36.1,0.59692,0.00017,20.27453]
[1776608785530,44.27,76038.41,36.1,0.59803,0.00017,20.26196]
[1776608788550,44.27,76044.26,36.1,0.59901,0.00017,20.25075]
[1776608789070,44.27,76044.26,36.1,0.59901,0.00017,20.25075]
[1776608789444,44.27,76044.26,36.1,0.59901,0.00017,20.25075]
[1776608789557,44.27,76045.51,36.1,0.59921,0.00017,20.24834]
[1776608789892,44.27,76045.51,36.1,0.59921,0.00017,20.24834]
[1776608791985,44.27,76046.22,36.1,0.59935,0.00017,20.24268]
[1776608792579,44.27,76046.23,36.1,0.59935,0.00017,20.24266]
[1776608794084,44.27,76047.15,36.1,0.5995,0.00017,20.24091]
[1776608796007,44.28,76044.03,36.1,0.59898,0.00017,20.24698]
[1776608796590,44.28,76044.03,36.1,0.59898,0.00017,20.24698]
[1776608796607,44.28,76030.87,36.1,0.59678,0.00017,20.272]
[1776608797613,44.28,76027.8,36.1,0.59627,0.00017,20.27773]
[1776608798168,44.28,76027.8,36.1,0.59627,0.00017,20.27773]
[1776608799610,44.28,76025.28,36.1,0.59585,0.00017,20.2824]
[1776608799628,44.27,76023.41,36.1,0.59554,0.00017,20.28584]
[1776608799915,44.27,76023.41,36.1,0.59554,0.00017,20.28584]
[1776608800197,44.27,76023.41,36.1,0.59554,0.00017,20.28584]
[1776608800563,44.27,76023.41,36.1,0.59554,0.00017,20.28584]
[1776608800635,44.27,76017.86,36.1,0.59461,0.00017,20.29603]
[1776608801184,44.27,76017.86,36.1,0.59461,0.00017,20.29603]
[1776608803598,44.26,76017.5,36.1,0.59457,0.00017,20.29642]
[1776608804662,44.24,76012.6,36.1,0.59379,0.00017,20.30488]
[1776608806955,44.22,76012.26,36.1,0.59377,0.00017,20.3051]
[1776608807355,44.22,76012.26,36.1,0.59377,0.00017,20.3051]
[1776608807684,44.22,76003.36,36.1,0.59229,0.00017,20.32093]
[1776608809044,44.22,76002.94,36.1,0.59222,0.00017,20.32167]
[1776608809093,44.22,76002.94,36.1,0.59222,0.00017,20.32167]
[1776608810309,44.22,76003.67,36.1,0.59234,0.00017,20.32036]
[1776608810705,44.22,75997.93,36.1,0.59138,0.00017,20.33053]
[1776608811712,44.22,75993.73,36.1,0.59067,0.00017,20.3379]
[1776608816747,44.22,75993.54,36.1,0.59064,0.00017,20.33825]
[1776608820800,44.22,75993.73,36.1,0.59067,0.00017,20.33792]
[1776608821785,44.22,76006.33,36.1,0.59279,0.00017,20.31562]
[1776608822973,44.22,76006.33,36.1,0.59279,0.00017,20.31562]
[1776608822981,44.22,76006.33,36.1,0.59279,0.00017,20.31562]
[1776608823017,44.22,76006.33,36.1,0.59279,0.00017,20.31562]
[1776608823121,44.21,76006.37,36.1,0.5928,0.00017,20.31543]
[1776608824363,44.21,76006.37,36.1,0.5928,0.00017,20.31543]
[1776608824470,44.2,76019.38,36.1,0.59501,0.00017,20.29148]
[1776608824807,44.2,76036.15,36.1,0.59781,0.00017,20.26009]
[1776608825813,44.2,76044.14,36.1,0.59915,0.00017,20.24478]
[1776608827654,44.2,76044.14,36.1,0.59915,0.00017,20.24478]
[1776608827681,44.2,76044.14,36.1,0.59915,0.00017,20.24478]
[1776608828159,44.2,76043.36,36.1,0.59902,0.00017,20.24629]
[1776608828746,44.2,76043.36,36.1,0.59902,0.00017,20.24629]
[1776608831149,44.2,76046.89,36.1,0.5996,0.00017,20.23955]
[1776608832064,44.2,76046.68,36.1,0.59956,0.00017,20.23998]
[1776608832073,44.2,76046.68,36.1,0.59956,0.00017,20.23998]
[1776608832272,44.2,76046.68,36.1,0.59956,0.00017,20.23998]
[1776608832302,44.2,76052.25,36.1,0.60049,0.00017,20.22913]
[1776608832801,44.2,76052.25,36.1,0.60049,0.00017,20.22913]
[1776608833035,44.2,76060.84,36.1,0.60192,0.00017,20.21219]
[1776608833948,44.2,76060.84,36.1,0.60192,0.00017,20.21219]
[1776608834024,44.2,76060.58,36.1,0.60188,0.00017,20.21273]
[1776608835666,44.2,76060.58,36.1,0.60188,0.00017,20.21273]
[1776608835677,44.21,76056.91,36.1,0.60126,0.00017,20.22004]
[1776608836436,44.21,76056.91,36.1,0.60126,0.00017,20.22004]
[1776608836538,44.21,76057.97,36.1,0.60144,0.00017,20.21797]
[1776608839915,44.21,76052.62,36.1,0.60054,0.00017,20.22856]
[1776608841674,44.21,76048.0,36.1,0.59977,0.00017,20.23761]
[1776608842461,44.21,76034.88,36.1,0.59758,0.00017,20.26283]
[1776608843817,44.21,76035.04,36.1,0.5976,0.00017,20.26257]
[1776608848404,44.22,76033.5,36.1,0.59733,0.00017,20.2656]
[1776608851417,44.22,76033.03,36.1,0.59725,0.00017,20.2666]
[1776608851426,44.22,76033.03,36.1,0.59725,0.00017,20.2666]
[1776608851465,44.22,76033.03,36.1,0.59725,0.00017,20.2666]
[1776608851499,44.22,76033.03,36.1,0.59725,0.00017,20.2666]
[1776608851692,44.22,76033.03,36.1,0.59725,0.00017,20.2666]
[1776608851720,44.22,76033.03,36.1,0.59725,0.00017,20.2666]
[1776608851766,44.23,76032.18,36.1,0.59711,0.00017,20.264]
[1776608852598,44.23,76032.18,36.1,0.59711,0.00017,20.264]
[1776608852771,44.22,76021.96,36.1,0.59541,0.00017,20.28304]
[1776608853012,44.22,76021.96,36.1,0.59541,0.00017,20.28304]
[1776608853258,44.22,76010.93,36.1,0.59357,0.00017,20.30316]
[1776608855612,44.21,76008.85,36.1,0.59323,0.00017,20.30674]
[1776608856775,44.21,76008.85,36.1,0.59323,0.00017,20.30674]
[1776608856816,44.21,76008.96,36.1,0.59325,0.00017,20.30654]
[1776608856843,44.21,76008.96,36.1,0.59325,0.00017,20.30654]
[1776608857035,44.21,76010.38,36.1,0.59349,0.00017,20.30396]
[1776608858075,44.21,76010.38,36.1,0.59349,0.00017,20.30396]
[1776608858672,44.21,76010.38,36.1,0.59349,0.00017,20.30396]
[1776608858682,44.21,76010.38,36.1,0.59349,0.00017,20.30396]
[1776608858787,44.21,76010.38,36.1,0.59349,0.00017,20.30396]
[1776608859388,44.21,76011.2,36.1,0.59363,0.00017,20.30245]
[1776608860200,44.21,76011.78,36.1,0.59373,0.00017,20.30139]
[1776608860302,44.21,76012.7,36.1,0.59388,0.00017,20.29971]
[1776608863028,44.21,76010.12,36.1,0.59345,0.00017,20.30436]
[1776608863138,44.21,76010.12,36.1,0.59345,0.00017,20.30436]
[1776608867873,44.2,76008.35,36.1,0.59316,0.00017,20.30746]
[1776608869478,44.2,76008.28,36.1,0.59315,0.00017,20.30757]
[1776608871140,44.2,76006.65,36.1,0.59288,0.00017,20.31047]
[1776608873593,44.2,76006.65,36.1,0.59288,0.00017,20.31043]
[1776608877023,44.2,76009.78,36.1,0.59341,0.00017,20.30473]
[1776608877123,44.2,76009.78,36.1,0.59341,0.00017,20.30473]
[1776608877585,44.2,76005.41,36.1,0.59268,0.00017,20.31257]
[1776608878604,44.2,76005.41,36.1,0.59268,0.00017,20.31257]
[1776608878693,44.2,75987.57,36.1,0.58969,0.00017,20.34393]
[1776608879694,44.19,75987.69,36.1,0.58971,0.00017,20.3437]
[1776608882212,44.19,75992.61,36.1,0.59054,0.00017,20.33508]
[1776608887247,44.19,75994.41,36.1,0.59086,0.00017,20.33182]
[1776608889263,44.18,75987.3,36.1,0.58966,0.00017,20.34414]
[1776608894299,44.19,75988.1,36.1,0.5898,0.00017,20.34281]
[1776608899333,44.19,75989.22,36.1,0.58998,0.00017,20.34094]
[1776608904369,44.19,75989.05,36.1,0.58994,0.00017,20.3413]
[1776608909404,44.2,75988.39,36.1,0.58983,0.00017,20.34252]
[1776608914439,44.2,75986.75,36.1,0.58956,0.00017,20.34114]
[1776608915527,44.2,75991.23,36.1,0.59032,0.00017,20.33336]
[1776608916453,44.2,75996.67,36.1,0.59123,0.00017,20.32382]
[1776608916956,44.2,75996.67,36.1,0.59123,0.00017,20.32382]
[1776608917113,44.2,75996.67,36.1,0.59123,0.00017,20.32382]
[1776608917461,44.2,76002.57,36.1,0.59222,0.00017,20.31335]
[1776608919575,44.2,76006.04,36.1,0.59281,0.00017,20.30714]
[1776608920761,44.2,76006.08,36.1,0.59281,0.00017,20.30706]
[1776608920815,44.19,75992.61,36.1,0.59055,0.00017,20.3309]
[1776608921489,44.19,75991.5,36.1,0.59037,0.00017,20.33281]
[1776608929545,44.19,75990.91,36.1,0.59028,0.00017,20.33375]
[1776608932069,44.19,75993.78,36.1,0.59076,0.00017,20.32874]
[1776608934616,44.19,75994.94,36.1,0.59096,0.00017,20.32667]
[1776608935587,44.19,76003.89,36.1,0.59246,0.00017,20.31079]
[1776608937786,44.19,76004.15,36.1,0.59251,0.00017,20.31032]
[1776608937916,44.19,76004.19,36.1,0.59251,0.00017,20.31024]
[1776608943301,44.18,76005.96,36.1,0.59282,0.00017,20.30697]
[1776608945161,44.18,76005.73,36.1,0.59278,0.00017,20.30737]
[1776608945501,44.18,76005.73,36.1,0.59278,0.00017,20.30737]
[1776608946670,44.18,75992.72,36.1,0.5906,0.00017,20.33036]
[1776608950703,44.17,75992.56,36.1,0.59058,0.00017,20.33052]
[1776608954731,44.17,75998.95,36.1,0.59167,0.00017,20.31915]
[1776608959766,44.16,75997.04,36.1,0.59136,0.00017,20.3224]
[1776608964801,44.15,75996.62,36.1,0.5913,0.00017,20.32302]
[1776608969836,44.15,75997.36,36.1,0.59142,0.00017,20.32168]
[1776608974871,44.15,75998.94,36.1,0.5917,0.00017,20.31462]
[1776608979906,44.15,75998.48,36.1,0.59163,0.00017,20.31546]
[1776608985745,44.16,75996.58,36.1,0.5913,0.00017,20.31888]
[1776608990983,44.16,75993.01,36.1,0.59069,0.00017,20.32525]
[1776608996018,44.16,75994.66,36.1,0.59097,0.00017,20.32241]
[1776609000786,44.17,75994.76,36.1,0.59098,0.00017,20.32226]
[1776609000812,44.17,75994.76,36.1,0.59098,0.00017,20.32226]
[1776609000864,44.17,75994.76,36.1,0.59098,0.00017,20.32226]
[1776609001460,44.17,75995.14,36.1,0.59104,0.00017,20.32159]
[1776609001480,44.17,75995.14,36.1,0.59104,0.00017,20.32159]
[1776609001552,44.17,75995.14,36.1,0.59104,0.00017,20.32159]
[1776609001637,44.17,76000.98,36.1,0.59203,0.00017,20.31125]
[1776609002598,44.17,76000.98,36.1,0.59203,0.00017,20.31125]
[1776609002619,44.17,76000.98,36.1,0.59203,0.00017,20.31125]
[1776609002720,44.16,76010.14,36.1,0.59357,0.00017,20.29478]
[1776609003218,44.16,76010.14,36.1,0.59357,0.00017,20.29478]
[1776609003292,44.16,76014.83,36.1,0.59435,0.00017,20.28624]
[1776609009109,44.17,76017.72,36.1,0.59483,0.00017,20.28107]
[1776609010658,44.17,76017.72,36.1,0.59483,0.00017,20.28107]
[1776609010718,44.17,76017.72,36.1,0.59483,0.00017,20.28107]
[1776609010755,44.17,76016.54,36.1,0.59463,0.00017,20.2833]
[1776609011123,44.17,76010.17,36.1,0.59356,0.00017,20.29491]
[1776609012926,44.17,76010.17,36.1,0.59356,0.00017,20.29491]
[1776609014145,44.17,76003.07,36.1,0.59237,0.00017,20.30761]
[1776609015845,44.17,76003.07,36.1,0.59237,0.00017,20.30761]
[1776609015875,44.17,76003.07,36.1,0.59237,0.00017,20.30761]
[1776609015899,44.17,76003.07,36.1,0.59237,0.00017,20.30761]
[1776609015930,44.17,76003.07,36.1,0.59237,0.00017,20.30761]
[1776609015939,44.17,76003.14,36.1,0.59239,0.00017,20.30742]
[1776609015973,44.17,76003.14,36.1,0.59239,0.00017,20.30742]
[1776609015989,44.17,76003.14,36.1,0.59239,0.00017,20.30742]
[1776609016827,44.17,76008.62,36.1,0.59331,0.00017,20.2976]
[1776609017166,44.17,76019.55,36.1,0.59514,0.00017,20.27764]
[1776609019180,44.17,76022.7,36.1,0.59567,0.00017,20.27182]
[1776609023440,44.17,76021.91,36.1,0.59554,0.00017,20.27328]
[1776609023808,44.17,76021.91,36.1,0.59554,0.00017,20.27328]
[1776609023894,44.17,76018.11,36.1,0.5949,0.00017,20.2803]
[1776609024233,44.17,76018.11,36.1,0.5949,0.00017,20.2803]
[1776609024430,44.17,76018.11,36.1,0.5949,0.00017,20.2803]
[1776609024441,44.17,76002.09,36.1,0.59221,0.00017,20.30932]
[1776609025233,44.17,75990.85,36.1,0.59032,0.00017,20.32913]
[1776609026300,44.17,75990.85,36.1,0.59032,0.00017,20.32913]
[1776609026771,44.17,75990.88,36.1,0.59033,0.00017,20.32903]
[1776609030438,44.16,75986.97,36.1,0.58968,0.00017,20.33575]
[1776609031275,44.16,75978.57,36.1,0.58828,0.00017,20.34588]
[1776609032499,44.16,75978.57,36.1,0.58828,0.00017,20.34588]
[1776609033290,44.16,75970.26,36.1,0.58687,0.00017,20.3599]
[1776609034295,44.17,75966.45,36.1,0.58623,0.00017,20.36626]
[1776609035383,44.17,75966.45,36.1,0.58623,0.00017,20.36626]
[1776609042352,44.19,75962.93,36.1,0.5856,0.00017,20.37244]
[1776609045231,44.19,75963.1,36.1,0.58562,0.00017,20.37225]
[1776609045274,44.19,75963.1,36.1,0.58562,0.00017,20.37225]
[1776609045279,44.19,75963.1,36.1,0.58562,0.00017,20.37225]
[1776609045552,44.19,75963.1,36.1,0.58562,0.00017,20.37225]
[1776609045652,44.19,75963.1,36.1,0.58562,0.00017,20.37225]
[1776609045707,44.19,75963.1,36.1,0.58562,0.00017,20.37225]
[1776609045739,44.19,75963.1,36.1,0.58562,0.00017,20.37225]
[1776609045760,44.19,75963.1,36.1,0.58562,0.00017,20.37225]
[1776609045782,44.19,75963.1,36.1,0.58562,0.00017,20.37225]
[1776609045812,44.19,75963.1,36.1,0.58562,0.00017,20.37225]
[1776609045889,44.19,75963.1,36.1,0.58562,0.00017,20.37225]
[1776609045986,44.19,75963.1,36.1,0.58562,0.00017,20.37225]
[1776609045948,44.19,75950.93,36.1,0.58356,0.00017,20.39196]
[1776609046107,44.19,75950.93,36.1,0.58356,0.00017,20.39196]
[1776609046114,44.19,75950.93,36.1,0.58356,0.00017,20.39196]
[1776609046174,44.19,75950.93,36.1,0.58356,0.00017,20.39196]
[1776609046208,44.19,75950.93,36.1,0.58356,0.00017,20.39196]
[1776609046380,44.19,75943.4,36.1,0.58229,0.00017,20.40387]
[1776609047835,44.19,75943.4,36.1,0.58229,0.00017,20.40387]
[1776609047920,44.19,75946.44,36.1,0.5828,0.00017,20.39908]
[1776609048614,44.19,75946.44,36.1,0.5828,0.00017,20.39908]
[1776609048620,44.19,75946.44,36.1,0.5828,0.00017,20.39908]
[1776609048728,44.19,75946.44,36.1,0.5828,0.00017,20.39908]
[1776609048756,44.19,75946.44,36.1,0.5828,0.00017,20.39908]
[1776609048829,44.19,75947.84,36.1,0.58304,0.00017,20.39686]
[1776609049964,44.19,75947.84,36.1,0.58304,0.00017,20.39686]
[1776609049974,44.19,75947.84,36.1,0.58304,0.00017,20.39686]
[1776609049993,44.19,75938.75,36.1,0.5815,0.00017,20.4111]
[1776609050012,44.19,75938.75,36.1,0.5815,0.00017,20.4111]
[1776609050028,44.19,75938.75,36.1,0.5815,0.00017,20.4111]
[1776609050036,44.19,75938.75,36.1,0.5815,0.00017,20.4111]
[1776609050041,44.19,75938.75,36.1,0.5815,0.00017,20.4111]
[1776609050140,44.19,75938.75,36.1,0.5815,0.00017,20.4111]
[1776609050408,44.19,75938.75,36.1,0.5815,0.00017,20.4111]
[1776609051438,44.19,75938.03,36.1,0.58138,0.00017,20.41221]
[1776609051461,44.19,75938.03,36.1,0.58138,0.00017,20.41221]
[1776609051562,44.19,75937.21,36.1,0.58124,0.00017,20.41348]
[1776609052695,44.19,75937.21,36.1,0.58124,0.00017,20.41348]
[1776609052725,44.19,75937.88,36.1,0.58136,0.00017,20.41245]
[1776609053071,44.19,75937.88,36.1,0.58136,0.00017,20.41245]
[1776609055002,44.19,75936.27,36.1,0.58108,0.00017,20.41494]
[1776609055444,44.19,75937.38,36.1,0.58127,0.00017,20.41323]
[1776609057576,44.19,75938.44,36.1,0.58145,0.00017,20.4116]
[1776609057659,44.19,75938.44,36.1,0.58145,0.00017,20.4116]
[1776609058466,44.19,75945.24,36.1,0.5826,0.00017,20.40099]
[1776609061059,44.19,75945.99,36.1,0.58273,0.00017,20.3998]
[1776609061078,44.19,75945.99,36.1,0.58273,0.00017,20.3998]
[1776609061238,44.19,75945.99,36.1,0.58273,0.00017,20.3998]
[1776609061250,44.19,75945.99,36.1,0.58273,0.00017,20.3998]
[1776609061492,44.19,75943.0,36.1,0.58222,0.00017,20.40449]
[1776609062499,44.19,75934.65,36.1,0.58081,0.00017,20.41743]
[1776609063456,44.19,75934.65,36.1,0.58081,0.00017,20.41743]
[1776609065750,44.19,75936.36,36.1,0.5811,0.00017,20.4148]
[1776609069217,44.19,75934.75,36.1,0.58083,0.00017,20.41728]
[1776609069220,44.19,75934.75,36.1,0.58083,0.00017,20.41728]
[1776609069608,44.19,75936.91,36.1,0.58119,0.00017,20.41396]
[1776609075113,44.19,75937.29,36.1,0.58125,0.00017,20.4134]
[1776609075542,44.19,75937.26,36.1,0.58125,0.00017,20.41345]
[1776609075650,44.2,75937.62,36.1,0.58131,0.00017,20.4129]
[1776609077415,44.19,75937.76,36.1,0.58133,0.00017,20.41268]
[1776609077664,44.19,75937.69,36.1,0.58132,0.00017,20.41278]
[1776609082699,44.2,75940.58,36.1,0.58181,0.00017,20.40834]
[1776609083987,44.2,75940.58,36.1,0.58181,0.00017,20.40834]
[1776609084358,44.2,75942.35,36.1,0.58211,0.00017,20.40558]
[1776609085720,44.2,75949.59,36.1,0.58333,0.00017,20.39417]
[1776609090755,44.2,75949.14,36.1,0.58325,0.00017,20.39488]
[1776609091443,44.2,75949.14,36.1,0.58325,0.00017,20.39488]
[1776609091537,44.2,75949.14,36.1,0.58327,0.00017,20.39063]
[1776609094428,44.2,75950.93,36.1,0.58357,0.00017,20.38778]
[1776609096713,44.2,75950.95,36.1,0.58357,0.00017,20.38775]
[1776609096814,44.2,75950.95,36.1,0.58357,0.00017,20.38776]
[1776609101440,44.2,75952.31,36.1,0.5838,0.00017,20.38559]
[1776609104660,44.2,75951.07,36.1,0.58359,0.00017,20.38759]
[1776609104728,44.2,75951.07,36.1,0.58359,0.00017,20.38759]
[1776609104859,44.2,75949.72,36.1,0.58336,0.00017,20.38974]
[1776609105862,44.2,75949.72,36.1,0.58336,0.00017,20.38974]
[1776609105910,44.2,75949.72,36.1,0.58336,0.00017,20.38974]
[1776609105961,44.2,75943.52,36.1,0.58231,0.00017,20.39953]
[1776609106636,44.2,75943.52,36.1,0.58231,0.00017,20.39953]
[1776609106872,44.2,75947.93,36.1,0.58306,0.00017,20.39258]
[1776609108112,44.2,75947.93,36.1,0.58306,0.00017,20.39258]
[1776609108188,44.2,75948.86,36.1,0.58322,0.00017,20.39111]
[1776609110542,44.2,75946.38,36.1,0.5828,0.00017,20.39504]
[1776609110902,44.2,75948.41,36.1,0.58314,0.00017,20.39182]
[1776609115937,44.2,75951.26,36.1,0.58361,0.00017,20.3874]
[1776609117675,44.21,75952.29,36.1,0.58378,0.00017,20.38577]
[1776609118094,44.21,75952.29,36.1,0.58378,0.00017,20.38577]
[1776609118109,44.21,75954.0,36.1,0.58407,0.00017,20.38305]
[1776609121715,44.21,75956.96,36.1,0.58457,0.00017,20.37829]
[1776609122831,44.21,75957.85,36.1,0.58472,0.00017,20.37686]
[1776609122900,44.21,75957.85,36.1,0.58472,0.00017,20.37686]
[1776609123028,44.21,75957.85,36.1,0.58472,0.00017,20.37686]
[1776609123034,44.21,75954.96,36.1,0.58423,0.00017,20.38156]
[1776609123803,44.21,75954.96,36.1,0.58423,0.00017,20.38156]
[1776609123886,44.21,75954.96,36.1,0.58423,0.00017,20.38156]
[1776609123993,44.21,75940.16,36.1,0.58173,0.00017,20.40498]
[1776609125000,44.21,75935.87,36.1,0.581,0.00017,20.41161]
[1776609132049,44.21,75933.9,36.1,0.58067,0.00017,20.41464]
[1776609138858,44.21,75934.18,36.1,0.58071,0.00017,20.41421]
[1776609139098,44.21,75926.52,36.1,0.57942,0.00017,20.42584]
[1776609139914,44.21,75926.52,36.1,0.57942,0.00017,20.42584]
[1776609140105,44.21,75916.39,36.1,0.5777,0.00017,20.44087]
[1776609141112,44.21,75903.91,36.1,0.57559,0.00017,20.45888]
[1776609141683,44.21,75903.91,36.1,0.57559,0.00017,20.45888]
[1776609143180,44.21,75902.84,36.1,0.5754,0.00017,20.46042]
[1776609148372,44.22,75903.36,36.1,0.57549,0.00017,20.45972]
[1776609149168,44.22,75888.67,36.1,0.57299,0.00017,20.48014]
[1776609150174,44.22,75887.41,36.1,0.57278,0.00017,20.48188]
[1776609150638,44.22,75887.41,36.1,0.57278,0.00017,20.48188]
[1776609150788,44.22,75887.41,36.1,0.57278,0.00017,20.48188]
[1776609150982,44.22,75887.41,36.1,0.57278,0.00017,20.48188]
[1776609151009,44.22,75887.41,36.1,0.57278,0.00017,20.48188]
[1776609151044,44.22,75887.41,36.1,0.57278,0.00017,20.48188]
[1776609151260,44.22,75879.26,36.1,0.5714,0.00017,20.48861]
[1776609151354,44.22,75879.26,36.1,0.5714,0.00017,20.48861]
[1776609151572,44.22,75879.26,36.1,0.5714,0.00017,20.48861]
[1776609152189,44.23,75873.15,36.1,0.57035,0.00017,20.49678]
[1776609154267,44.24,75854.75,36.1,0.5672,0.00017,20.52022]
[1776609154913,44.24,75854.75,36.1,0.5672,0.00017,20.52022]
[1776609155210,44.24,75846.78,36.1,0.56585,0.00017,20.52993]
[1776609155669,44.24,75846.78,36.1,0.56585,0.00017,20.52993]
[1776609157273,44.24,75849.17,36.1,0.56625,0.00017,20.52704]
[1776609157227,44.24,75853.97,36.1,0.56707,0.00017,20.52118]
[1776609157778,44.24,75853.97,36.1,0.56707,0.00017,20.52118]
[1776609157965,44.24,75853.97,36.1,0.56707,0.00017,20.52118]
[1776609158235,44.24,75870.01,36.1,0.56979,0.00017,20.50102]
[1776609159156,44.24,75870.01,36.1,0.56979,0.00017,20.50102]
[1776609159240,44.25,75872.28,36.1,0.57018,0.00017,20.49811]
[1776609162661,44.25,75871.81,36.1,0.5701,0.00017,20.49873]
[1776609164151,44.25,75873.08,36.1,0.57031,0.00017,20.49709]
[1776609166007,44.25,75874.61,36.1,0.57057,0.00017,20.4951]
[1776609171325,44.25,75874.18,36.1,0.57049,0.00017,20.4957]
[1776609176360,44.25,75874.9,36.1,0.57061,0.00017,20.49479]
[1776609181395,44.26,75873.66,36.1,0.5704,0.00017,20.49644]
[1776609184619,44.26,75872.07,36.1,0.57013,0.00017,20.49852]
[1776609184644,44.26,75872.07,36.1,0.57013,0.00017,20.49852]
[1776609184698,44.26,75872.13,36.1,0.57014,0.00017,20.49845]
[1776609185727,44.26,75872.13,36.1,0.57014,0.00017,20.49845]
[1776609185730,44.26,75872.13,36.1,0.57014,0.00017,20.49845]
[1776609185804,44.26,75872.13,36.1,0.57014,0.00017,20.49845]
[1776609185849,44.26,75882.51,36.1,0.5719,0.00017,20.4848]
[1776609186430,44.26,75868.55,36.1,0.56952,0.00017,20.5031]
[1776609189030,44.26,75867.49,36.1,0.56934,0.00017,20.50447]
[1776609189117,44.26,75867.36,36.1,0.56932,0.00017,20.50464]
[1776609189661,44.26,75867.36,36.1,0.56932,0.00017,20.50464]
[1776609191213,44.26,75869.76,36.1,0.56973,0.00017,20.50156]
[1776609191238,44.26,75862.16,36.1,0.56843,0.00017,20.51125]
[1776609191464,44.26,75847.78,36.1,0.56599,0.00017,20.52899]
[1776609193061,44.26,75847.78,36.1,0.56599,0.00017,20.52899]
[1776609193233,44.26,75844.18,36.1,0.56537,0.00017,20.53331]
[1776609193479,44.26,75839.91,36.1,0.56464,0.00017,20.53837]
[1776609195934,44.26,75838.6,36.1,0.56443,0.00017,20.53987]
[1776609197045,44.25,75838.51,36.1,0.56442,0.00017,20.53986]
[1776609197124,44.25,75833.86,36.1,0.56363,0.00017,20.54526]
[1776609198514,44.25,75838.39,36.1,0.56441,0.00017,20.53998]
[1776609203549,44.24,75836.94,36.1,0.56417,0.00017,20.54159]
[1776609206892,44.23,75835.04,36.1,0.56386,0.00017,20.54369]
[1776609207576,44.23,75845.65,36.1,0.56566,0.00017,20.53123]
[1776609208976,44.23,75845.65,36.1,0.56566,0.00017,20.53123]
[1776609209018,44.23,75845.65,36.1,0.56566,0.00017,20.53123]
[1776609209120,44.23,75849.71,36.1,0.56635,0.00017,20.52634]
[1776609210102,44.23,75849.71,36.1,0.56635,0.00017,20.52634]
[1776609210530,44.23,75852.77,36.1,0.56687,0.00017,20.5226]
[1776609210549,44.23,75852.77,36.1,0.56687,0.00017,20.5226]
[1776609210598,44.23,75862.53,36.1,0.56853,0.00017,20.51045]
[1776609211605,44.23,75867.01,36.1,0.56931,0.00017,20.50053]
[1776609212371,44.23,75867.01,36.1,0.56931,0.00017,20.50053]
[1776609212420,44.23,75867.01,36.1,0.56931,0.00017,20.50053]
[1776609212612,44.23,75862.49,36.1,0.56854,0.00017,20.50628]
[1776609214044,44.23,75857.38,36.1,0.56767,0.00017,20.51269]
[1776609218020,44.23,75855.86,36.1,0.56741,0.00017,20.51459]
[1776609218025,44.24,75849.1,36.1,0.56626,0.00017,20.52288]
[1776609219661,44.24,75844.8,36.1,0.56552,0.00017,20.52806]
[1776609221675,44.24,75852.08,36.1,0.56676,0.00017,20.51925]
[1776609223032,44.24,75852.08,36.1,0.56676,0.00017,20.51925]
[1776609223353,44.24,75852.78,36.1,0.56688,0.00017,20.51839]
[1776609224288,44.24,75852.78,36.1,0.56688,0.00017,20.51839]
[1776609224292,44.24,75858.88,36.1,0.56792,0.00017,20.51085]
[1776609225040,44.24,75858.88,36.1,0.56792,0.00017,20.51085]
[1776609225141,44.24,75864.07,36.1,0.5688,0.00017,20.50431]
[1776609230051,44.24,75867.32,36.1,0.56936,0.00017,20.50017]
[1776609231745,44.24,75875.58,36.1,0.57076,0.00017,20.48947]
[1776609234798,44.24,75876.91,36.1,0.57098,0.00017,20.48774]
[1776609234843,44.24,75876.91,36.1,0.57098,0.00017,20.48774]
[1776609234899,44.24,75876.87,36.1,0.57098,0.00017,20.4878]
[1776609240808,44.26,75877.15,36.1,0.571,0.00017,20.48765]
[1776609241787,44.26,75877.15,36.1,0.571,0.00017,20.48765]
[1776609241815,44.26,75877.11,36.1,0.57099,0.00017,20.48774]
[1776609244893,44.26,75877.11,36.1,0.57099,0.00017,20.48774]
[1776609244994,44.27,75877.3,36.1,0.57101,0.00017,20.48758]
[1776609246850,44.27,75882.9,36.1,0.57196,0.00017,20.48022]
[1776609248548,44.28,75884.48,36.1,0.57222,0.00017,20.47814]
[1776609248864,44.28,75888.52,36.1,0.5729,0.00017,20.47271]
[1776609253899,44.29,75887.09,36.1,0.57265,0.00017,20.4748]
[1776609256954,44.3,75886.93,36.1,0.57261,0.00017,20.47507]
[1776609256987,44.3,75886.93,36.1,0.57261,0.00017,20.47507]
[1776609257042,44.3,75886.93,36.1,0.57261,0.00017,20.47507]
[1776609257144,44.3,75886.64,36.1,0.57256,0.00017,20.4755]
[1776609257938,44.3,75886.64,36.1,0.57256,0.00017,20.4755]
[1776609258037,44.3,75881.23,36.1,0.57164,0.00017,20.48275]
[1776609263969,44.3,75877.7,36.1,0.57103,0.00017,20.48749]
[1776609267340,44.31,75876.04,36.1,0.57075,0.00017,20.4897]
[1776609267559,44.31,75875.97,36.1,0.57074,0.00017,20.4898]
[1776609267699,44.31,75875.97,36.1,0.57074,0.00017,20.4898]
[1776609270105,44.31,75871.39,36.1,0.56996,0.00017,20.49578]
[1776609271616,44.31,75871.46,36.1,0.56998,0.00017,20.49149]
[1776609272024,44.31,75870.32,36.1,0.56978,0.00017,20.49298]
[1776609274176,44.31,75869.68,36.1,0.56967,0.00017,20.49381]
[1776609274943,44.31,75867.42,36.1,0.56929,0.00017,20.49671]
[1776609275047,44.31,75872.6,36.1,0.57017,0.00017,20.49004]
[1776609276191,44.31,75872.6,36.1,0.57017,0.00017,20.49004]
[1776609276293,44.31,75879.05,36.1,0.57126,0.00017,20.48161]
[1776609283103,44.32,75879.53,36.1,0.57134,0.00017,20.48103]
[1776609288138,44.32,75879.76,36.1,0.57137,0.00017,20.48077]
[1776609291532,44.33,75879.74,36.1,0.57137,0.00017,20.48082]
[1776609293753,44.33,75885.1,36.1,0.57227,0.00017,20.4737]
[1776609294180,44.33,75887.05,36.1,0.5726,0.00017,20.47109]
[1776609299215,44.33,75887.77,36.1,0.57272,0.00017,20.47017]
[1776609300662,44.33,75887.77,36.1,0.57272,0.00017,20.47017]
[1776609301671,44.33,75887.8,36.1,0.57272,0.00017,20.47016]
[1776609302236,44.34,75888.05,36.1,0.57276,0.00017,20.46983]
[1776609307943,44.34,75888.36,36.1,0.5728,0.00017,20.46953]
[1776609307981,44.34,75888.36,36.1,0.5728,0.00017,20.46953]
[1776609308278,44.35,75885.31,36.1,0.57228,0.00017,20.4737]
[1776609308520,44.35,75885.31,36.1,0.57228,0.00017,20.4737]
[1776609308567,44.35,75885.31,36.1,0.57228,0.00017,20.4737]
[1776609308623,44.35,75885.31,36.1,0.57228,0.00017,20.4737]
[1776609308692,44.35,75885.31,36.1,0.57228,0.00017,20.4737]
[1776609308905,44.35,75885.31,36.1,0.57228,0.00017,20.4737]
[1776609309329,44.35,75885.31,36.1,0.57228,0.00017,20.4737]
[1776609309429,44.35,75880.21,36.1,0.57141,0.00017,20.48052]
[1776609317342,44.35,75878.83,36.1,0.57118,0.00017,20.48231]
[1776609322376,44.35,75877.83,36.1,0.57101,0.00017,20.4836]
[1776609327696,44.35,75877.66,36.1,0.57099,0.00017,20.48382]
[1776609327697,44.35,75877.66,36.1,0.57099,0.00017,20.48382]
[1776609328419,44.34,75915.64,36.1,0.57742,0.00017,20.43123]
[1776609328788,44.34,75915.64,36.1,0.57742,0.00017,20.43123]
[1776609329426,44.35,75916.98,36.1,0.57764,0.00017,20.42931]
[1776609330722,44.35,75916.16,36.1,0.5775,0.00017,20.43053]
[1776609333169,44.35,75915.12,36.1,0.57733,0.00017,20.42786]
[1776609334206,44.36,75913.5,36.1,0.57706,0.00017,20.43024]
[1776609334508,44.36,75913.63,36.1,0.57708,0.00017,20.43008]
[1776609335064,44.36,75913.63,36.1,0.57708,0.00017,20.43008]
[1776609335468,44.36,75926.52,36.1,0.57925,0.00017,20.41114]
[1776609337419,44.36,75927.33,36.1,0.57939,0.00017,20.40993]
[1776609337482,44.36,75919.94,36.1,0.57814,0.00017,20.4209]
[1776609337669,44.36,75919.94,36.1,0.57814,0.00017,20.4209]
[1776609339786,44.36,75917.51,36.1,0.57773,0.00017,20.42445]
[1776609340503,44.36,75900.7,36.1,0.57489,0.00017,20.44851]
[1776609342678,44.36,75900.03,36.1,0.57477,0.00017,20.44947]
[1776609342897,44.36,75900.03,36.1,0.57477,0.00017,20.44947]
[1776609342992,44.36,75900.03,36.1,0.57477,0.00017,20.44947]
[1776609343043,44.36,75900.03,36.1,0.57477,0.00017,20.44947]
[1776609343113,44.36,75900.03,36.1,0.57477,0.00017,20.44947]
[1776609343187,44.36,75899.8,36.1,0.57473,0.00017,20.44984]
[1776609343523,44.36,75884.95,36.1,0.57221,0.00017,20.47015]
[1776609344691,44.36,75884.95,36.1,0.57221,0.00017,20.47015]
[1776609344774,44.36,75884.95,36.1,0.57221,0.00017,20.47015]
[1776609345487,44.36,75884.95,36.1,0.57221,0.00017,20.47015]
[1776609344792,44.36,75883.68,36.1,0.572,0.00017,20.47182]
[1776609345774,44.36,75872.95,36.1,0.57018,0.00017,20.48593]
[1776609346792,44.36,75857.94,36.1,0.56763,0.00017,20.50496]
[1776609348564,44.36,75857.11,36.1,0.56748,0.00017,20.50599]
[1776609353790,44.36,75856.65,36.1,0.5674,0.00017,20.50658]
[1776609356236,44.37,75861.39,36.1,0.56821,0.00017,20.50069]
[1776609357360,44.37,75862.49,36.1,0.5684,0.00017,20.49932]
[1776609362055,44.37,75862.68,36.1,0.56843,0.00017,20.49908]
[1776609362347,44.37,75863.12,36.1,0.5685,0.00017,20.49852]
[1776609363253,44.37,75869.03,36.1,0.56951,0.00017,20.49102]
[1776609363669,44.37,75875.36,36.1,0.57058,0.00017,20.48284]
[1776609368545,44.36,75876.18,36.1,0.57072,0.00017,20.48175]
[1776609368552,44.36,75876.18,36.1,0.57072,0.00017,20.48175]
[1776609368563,44.36,75876.18,36.1,0.57072,0.00017,20.48175]
[1776609368574,44.36,75876.18,36.1,0.57072,0.00017,20.48175]
[1776609369237,44.36,75876.18,36.1,0.57072,0.00017,20.48175]
[1776609369249,44.36,75875.78,36.1,0.57065,0.00017,20.48227]
[1776609369793,44.36,75868.07,36.1,0.56935,0.00017,20.49223]
[1776609370718,44.36,75863.11,36.1,0.5685,0.00017,20.49852]
[1776609375752,44.36,75863.66,36.1,0.5686,0.00017,20.49782]
[1776609376760,44.36,75859.88,36.1,0.56796,0.00017,20.50256]
[1776609377767,44.36,75856.06,36.1,0.56731,0.00017,20.50729]
[1776609379781,44.36,75860.08,36.1,0.56799,0.00017,20.50231]
[1776609382802,44.36,75863.86,36.1,0.56863,0.00017,20.49757]
[1776609388844,44.36,75863.92,36.1,0.56864,0.00017,20.49749]
[1776609396320,44.36,75863.86,36.1,0.56864,0.00017,20.49334]
[1776609396421,44.36,75866.49,36.1,0.56909,0.00017,20.49001]
[1776609396966,44.36,75866.49,36.1,0.56909,0.00017,20.49001]
[1776609397117,44.36,75866.49,36.1,0.56909,0.00017,20.49001]
[1776609397907,44.36,75872.67,36.1,0.57014,0.00017,20.48207]
[1776609398699,44.36,75872.67,36.1,0.57014,0.00017,20.48207]
[1776609398734,44.36,75872.67,36.1,0.57014,0.00017,20.48207]
[1776609398839,44.36,75872.67,36.1,0.57014,0.00017,20.48207]
[1776609398914,44.36,75875.32,36.1,0.57059,0.00017,20.47862]
[1776609399930,44.36,75875.32,36.1,0.57059,0.00017,20.47862]
[1776609399952,44.36,75875.32,36.1,0.57059,0.00017,20.47862]
[1776609400006,44.36,75875.32,36.1,0.57059,0.00017,20.47862]
[1776609400368,44.36,75875.32,36.1,0.57059,0.00017,20.47862]
[1776609400468,44.36,75885.87,36.1,0.57238,0.00017,20.46466]
[1776609401478,44.36,75885.87,36.1,0.57238,0.00017,20.46466]
[1776609400928,44.36,75873.43,36.1,0.57027,0.00017,20.48107]
[1776609405429,44.36,75876.67,36.1,0.57082,0.00017,20.47682]
[1776609405501,44.36,75876.74,36.1,0.57084,0.00017,20.47672]
[1776609411232,44.36,75875.0,36.1,0.57054,0.00017,20.47903]
[1776609411234,44.36,75875.0,36.1,0.57054,0.00017,20.47903]
[1776609411333,44.36,75874.9,36.1,0.57052,0.00017,20.47916]
[1776609412540,44.36,75883.81,36.1,0.57203,0.00017,20.46742]
[1776609418047,44.37,75885.84,36.1,0.57237,0.00017,20.46475]
[1776609423082,44.37,75885.56,36.1,0.57232,0.00017,20.46517]
[1776609428488,44.37,75888.27,36.1,0.57277,0.00017,20.46156]
[1776609428491,44.37,75889.04,36.1,0.5729,0.00017,20.46052]
[1776609433553,44.38,75889.44,36.1,0.57296,0.00017,20.46003]
[1776609433627,44.38,75890.38,36.1,0.57312,0.00017,20.45877]
[1776609434159,44.38,75901.66,36.1,0.57503,0.00017,20.44321]
[1776609435443,44.38,75907.55,36.1,0.57603,0.00017,20.43491]
[1776609436034,44.38,75907.55,36.1,0.57603,0.00017,20.43491]
[1776609436037,44.38,75907.55,36.1,0.57603,0.00017,20.43491]
[1776609438033,44.38,75907.8,36.1,0.57606,0.00017,20.4346]
[1776609442157,44.39,75909.92,36.1,0.57641,0.00017,20.43165]
[1776609447253,44.4,75909.22,36.1,0.57628,0.00017,20.43278]
[1776609452289,44.41,75908.76,36.1,0.57621,0.00017,20.4293]
[1776609453053,44.41,75908.76,36.1,0.57621,0.00017,20.4293]
[1776609453296,44.41,75912.81,36.1,0.57689,0.00017,20.42349]
[1776609454303,44.4,75917.74,36.1,0.57773,0.00017,20.41633]
[1776609458331,44.4,75913.71,36.1,0.57705,0.00017,20.42217]
[1776609462445,44.4,75911.63,36.1,0.5767,0.00017,20.42515]
[1776609462546,44.4,75900.95,36.1,0.57489,0.00017,20.44028]
[1776609475451,44.41,75898.03,36.1,0.57439,0.00017,20.44442]
[1776609477752,44.41,75897.38,36.1,0.57428,0.00017,20.44534]
[1776609482501,44.41,75893.38,36.1,0.5736,0.00017,20.45087]
[1776609482934,44.41,75893.38,36.1,0.5736,0.00017,20.45087]
[1776609483397,44.41,75893.38,36.1,0.5736,0.00017,20.45087]
[1776609487536,44.42,75900.5,36.1,0.57479,0.00017,20.44117]
[1776609491564,44.43,75896.34,36.1,0.57407,0.00017,20.44704]
[1776609496599,44.44,75898.44,36.1,0.57442,0.00017,20.44427]
[1776609501635,44.45,75901.94,36.1,0.57499,0.00017,20.43953]
[1776609501829,44.45,75901.94,36.1,0.57499,0.00017,20.43953]
[1776609501973,44.45,75901.94,36.1,0.57499,0.00017,20.43953]
[1776609502642,44.45,75910.89,36.1,0.5765,0.00017,20.42689]
[1776609507677,44.45,75908.12,36.1,0.57603,0.00017,20.43089]
[1776609515733,44.46,75908.09,36.1,0.57603,0.00017,20.4268]
[1776609520768,44.47,75909.58,36.1,0.57627,0.00017,20.42478]
[1776609523789,44.47,75914.47,36.1,0.57709,0.00017,20.41784]
[1776609524905,44.48,75920.43,36.1,0.57809,0.00017,20.40922]
[1776609527819,44.48,75913.75,36.1,0.57696,0.00017,20.41897]
[1776609532854,44.49,75911.34,36.1,0.57654,0.00017,20.42256]
[1776609537889,44.5,75912.39,36.1,0.5767,0.00017,20.4212]
[1776609541917,44.51,75916.79,36.1,0.57743,0.00017,20.41497]
[1776609543931,44.51,75923.07,36.1,0.57849,0.00017,20.40586]
[1776609546952,44.52,75916.96,36.1,0.57745,0.00017,20.41486]
[1776609549725,44.52,75920.44,36.1,0.57803,0.00017,20.40985]
[1776609549945,44.52,75920.44,36.1,0.57803,0.00017,20.40985]
[1776609550216,44.52,75924.53,36.1,0.57872,0.00017,20.40385]
[1776609550980,44.52,75931.57,36.1,0.5799,0.00017,20.39337]
[1776609555009,44.52,75936.0,36.1,0.58065,0.00017,20.38666]
[1776609556646,44.52,75936.0,36.1,0.58065,0.00017,20.38666]
[1776609557023,44.52,75933.93,36.1,0.5803,0.00017,20.38977]
[1776609558030,44.52,75929.61,36.1,0.57958,0.00017,20.39625]
[1776609563067,44.51,75929.29,36.1,0.57953,0.00017,20.39667]
[1776609568101,44.51,75927.07,36.1,0.57916,0.00017,20.39992]
[1776609570085,44.51,75927.3,36.1,0.5792,0.00017,20.39956]
[1776609570163,44.51,75927.3,36.1,0.5792,0.00017,20.39956]
[1776609570194,44.51,75927.3,36.1,0.5792,0.00017,20.39956]
[1776609570290,44.51,75927.23,36.1,0.57919,0.00017,20.39965]
[1776609575151,44.5,75931.23,36.1,0.57988,0.00017,20.38937]
[1776609575938,44.5,75931.23,36.1,0.57988,0.00017,20.38937]
[1776609576285,44.5,75935.4,36.1,0.58059,0.00017,20.38306]
[1776609580186,44.5,75940.67,36.1,0.58148,0.00017,20.37497]
[1776609581193,44.5,75945.76,36.1,0.58233,0.00017,20.36709]
[1776609582754,44.5,75946.4,36.1,0.58244,0.00017,20.36608]
[1776609583207,44.5,75948.16,36.1,0.58274,0.00017,20.36332]
[1776609584214,44.5,75954.71,36.1,0.58384,0.00017,20.35299]
[1776609586852,44.5,75954.58,36.1,0.58382,0.00017,20.35319]
[1776609588116,44.5,75954.73,36.1,0.58385,0.00017,20.35295]
[1776609592646,44.5,75954.66,36.1,0.58383,0.00017,20.35305]
[1776609598311,44.51,75960.17,36.1,0.58474,0.00017,20.34445]
[1776609600553,44.51,75961.55,36.1,0.58497,0.00017,20.34226]
[1776609600892,44.51,75961.79,36.1,0.58501,0.00017,20.34191]
[1776609601333,44.51,75974.49,36.1,0.58714,0.00017,20.32116]
[1776609603347,44.52,75977.16,36.1,0.58758,0.00017,20.31676]
[1776609606843,44.52,75977.26,36.1,0.58759,0.00017,20.31665]
[1776609608523,44.52,75981.4,36.1,0.58828,0.00017,20.30975]
[1776609611680,44.52,75982.48,36.1,0.58846,0.00017,20.30796]
[1776609612194,44.52,75982.87,36.1,0.58852,0.00017,20.30731]
[1776609612224,44.52,75982.87,36.1,0.58852,0.00017,20.30731]
[1776609612523,44.52,75982.87,36.1,0.58852,0.00017,20.30731]
[1776609612552,44.52,76010.33,36.1,0.59311,0.00017,20.25962]
[1776609612789,44.52,76010.33,36.1,0.59311,0.00017,20.25962]
[1776609613585,44.52,76010.33,36.1,0.59311,0.00017,20.25962]
[1776609613660,44.52,76025.94,36.1,0.59571,0.00017,20.23135]
[1776609614513,44.52,76025.94,36.1,0.59571,0.00017,20.23135]
[1776609614535,44.52,76025.94,36.1,0.59571,0.00017,20.23135]
[1776609614616,44.53,76025.91,36.1,0.59571,0.00017,20.23143]
[1776609614823,44.53,76025.91,36.1,0.59571,0.00017,20.23143]
[1776609614903,44.53,76025.91,36.1,0.59571,0.00017,20.23143]
[1776609615731,44.53,76018.37,36.1,0.59445,0.00017,20.2452]
[1776609616015,44.53,76018.37,36.1,0.59445,0.00017,20.2452]
[1776609616584,44.53,76018.37,36.1,0.59445,0.00017,20.2452]
[1776609616614,44.53,76020.45,36.1,0.5948,0.00017,20.24142]
[1776609617356,44.53,76020.45,36.1,0.5948,0.00017,20.24142]
[1776609617448,44.53,76022.5,36.1,0.59514,0.00017,20.23772]
[1776609621476,44.53,76018.52,36.1,0.59447,0.00017,20.24494]
[1776609622974,44.53,76018.2,36.1,0.59442,0.00017,20.24552]
[1776609623490,44.53,76016.78,36.1,0.59418,0.00017,20.24809]
[1776609624158,44.53,76016.78,36.1,0.59418,0.00017,20.24809]
[1776609624498,44.53,76016.82,36.1,0.59419,0.00017,20.24806]
[1776609627604,44.53,76015.7,36.1,0.594,0.00017,20.25008]
[1776609627616,44.53,76015.7,36.1,0.594,0.00017,20.25008]
[1776609627715,44.53,76015.79,36.1,0.59402,0.00017,20.24992]
[1776609627834,44.53,76015.79,36.1,0.59402,0.00017,20.24992]
[1776609629186,44.53,76014.37,36.1,0.59378,0.00017,20.25245]
[1776609629219,44.53,76014.37,36.1,0.59378,0.00017,20.25245]
[1776609629263,44.53,76014.37,36.1,0.59378,0.00017,20.25245]
[1776609629532,44.53,76009.64,36.1,0.59299,0.00017,20.26091]
[1776609630539,44.52,76006.14,36.1,0.59241,0.00017,20.26711]
[1776609631546,44.52,76000.68,36.1,0.59152,0.00017,20.27243]
[1776609632715,44.52,76000.68,36.1,0.59152,0.00017,20.27243]
[1776609632779,44.52,76000.68,36.1,0.59152,0.00017,20.27243]
[1776609632793,44.52,76000.68,36.1,0.59152,0.00017,20.27243]
[1776609632753,44.52,75999.95,36.1,0.5914,0.00017,20.27371]
[1776609632823,44.52,75999.95,36.1,0.5914,0.00017,20.27371]
[1776609632871,44.52,75999.95,36.1,0.5914,0.00017,20.27371]
[1776609633560,44.52,76006.11,36.1,0.59242,0.00017,20.26287]
[1776609636582,44.52,76002.59,36.1,0.59184,0.00017,20.26908]
[1776609636969,44.52,76002.59,36.1,0.59184,0.00017,20.26908]
[1776609637721,44.52,75998.46,36.1,0.59115,0.00017,20.27631]
[1776609640610,44.53,75991.74,36.1,0.59002,0.00017,20.28803]
[1776609641076,44.53,75991.74,36.1,0.59002,0.00017,20.28803]
[1776609641265,44.53,75991.74,36.1,0.59002,0.00017,20.28803]
[1776609641616,44.53,76001.32,36.1,0.59162,0.00017,20.27142]
[1776609642624,44.53,76006.93,36.1,0.59255,0.00017,20.26152]
[1776609647276,44.53,76008.63,36.1,0.59283,0.00017,20.25856]
[1776609647658,44.53,76011.32,36.1,0.59328,0.00017,20.25379]
[1776609648665,44.53,76015.89,36.1,0.59404,0.00017,20.2456]
[1776609650264,44.54,76016.17,36.1,0.59408,0.00017,20.24512]
[1776609655250,44.54,76018.01,36.1,0.59438,0.00017,20.24193]
[1776609655256,44.54,76018.01,36.1,0.59438,0.00017,20.24193]
[1776609655715,44.54,76016.73,36.1,0.59416,0.00017,20.24428]
[1776609657112,44.54,76015.47,36.1,0.59395,0.00017,20.24657]
[1776609657126,44.54,76015.47,36.1,0.59395,0.00017,20.24657]
[1776609657729,44.54,76017.7,36.1,0.59432,0.00017,20.24255]
[1776609660750,44.55,76021.74,36.1,0.59499,0.00017,20.2353]
[1776609661016,44.55,76021.74,36.1,0.59499,0.00017,20.2353]
[1776609661525,44.55,76021.74,36.1,0.59499,0.00017,20.2353]
[1776609661757,44.55,76013.16,36.1,0.59355,0.00017,20.25086]
[1776609662764,44.55,76007.45,36.1,0.5926,0.00017,20.26107]
[1776609667799,44.56,76006.34,36.1,0.59241,0.00017,20.26315]
[1776609668956,44.56,76006.34,36.1,0.59241,0.00017,20.26315]
[1776609669813,44.56,76001.87,36.1,0.59166,0.00017,20.27107]
[1776609670878,44.56,76002.62,36.1,0.59178,0.00017,20.26978]
[1776609670906,44.56,76002.62,36.1,0.59178,0.00017,20.26978]
[1776609671390,44.56,76002.62,36.1,0.59178,0.00017,20.26978]
[1776609671423,44.56,76002.62,36.1,0.59178,0.00017,20.26978]
[1776609677869,44.57,75999.17,36.1,0.59119,0.00017,20.27602]
[1776609681897,44.57,75999.02,36.1,0.59116,0.00017,20.27635]
[1776609681917,44.57,75999.02,36.1,0.59116,0.00017,20.27635]
[1776609682351,44.57,75999.02,36.1,0.59116,0.00017,20.27635]
[1776609682832,44.57,75999.02,36.1,0.59116,0.00017,20.27635]
[1776609683084,44.58,75998.64,36.1,0.59108,0.00017,20.27712]
[1776609683585,44.58,76002.15,36.1,0.59167,0.00017,20.27102]
[1776609684206,44.58,75992.43,36.1,0.59004,0.00017,20.28792]
[1776609687939,44.58,75987.82,36.1,0.58927,0.00017,20.29586]
[1776609692973,44.59,75988.06,36.1,0.58931,0.00017,20.29126]
[1776609694048,44.59,75988.06,36.1,0.58931,0.00017,20.29126]
[1776609694994,44.59,76000.43,36.1,0.59138,0.00017,20.26997]
[1776609697105,44.59,76001.73,36.1,0.59159,0.00017,20.26772]
[1776609697130,44.59,76001.73,36.1,0.59159,0.00017,20.26772]
[1776609697134,44.59,76001.73,36.1,0.59159,0.00017,20.26772]
[1776609697179,44.59,76001.73,36.1,0.59159,0.00017,20.26772]
[1776609697215,44.59,76001.73,36.1,0.59159,0.00017,20.26772]
[1776609697730,44.59,76001.39,36.1,0.59153,0.00017,20.26838]
[1776609699022,44.59,75997.1,36.1,0.59081,0.00017,20.27584]
[1776609704058,44.59,75996.17,36.1,0.59066,0.00017,20.27746]
[1776609705687,44.59,75996.17,36.1,0.59066,0.00017,20.27746]
[1776609705700,44.59,75996.25,36.1,0.59067,0.00017,20.27733]
[1776609706071,44.59,75992.67,36.1,0.59007,0.00017,20.28353]
[1776609711753,44.6,75991.61,36.1,0.58989,0.00017,20.28543]
[1776609718155,44.61,75989.64,36.1,0.58955,0.00017,20.28895]
[1776609723190,44.61,75993.53,36.1,0.59019,0.00017,20.2824]
[1776609728224,44.62,75992.34,36.1,0.58998,0.00017,20.28456]
[1776609731246,44.62,75988.19,36.1,0.58928,0.00017,20.29172]
[1776609736281,44.63,75985.87,36.1,0.58888,0.00017,20.29575]
[1776609743330,44.63,75984.75,36.1,0.58868,0.00017,20.29777]
[1776609744337,44.63,75980.77,36.1,0.58802,0.00017,20.30447]
[1776609748695,44.63,75981.95,36.1,0.58821,0.00017,20.30252]
[1776609748713,44.63,75981.95,36.1,0.58821,0.00017,20.30252]
[1776609748730,44.63,75981.95,36.1,0.58821,0.00017,20.30252]
[1776609748761,44.63,75981.95,36.1,0.58821,0.00017,20.30252]
[1776609748799,44.63,75981.95,36.1,0.58821,0.00017,20.30252]
[1776609748875,44.64,75981.95,36.1,0.58821,0.00017,20.30256]
[1776609749213,44.64,75981.95,36.1,0.58821,0.00017,20.30256]
[1776609749372,44.64,75990.4,36.1,0.58962,0.00017,20.28827]
[1776609751386,44.64,75982.12,36.1,0.58825,0.00017,20.29805]
[1776609757427,44.64,75980.73,36.1,0.58801,0.00017,20.30047]
[1776609762464,44.65,75980.73,36.1,0.588,0.00017,20.30054]
[1776609767498,44.65,75981.73,36.1,0.58816,0.00017,20.29895]
[1776609774548,44.66,75981.62,36.1,0.58813,0.00017,20.29924]
[1776609779583,44.66,75981.22,36.1,0.58806,0.00017,20.29999]
[1776609785627,44.67,75981.65,36.1,0.58812,0.00017,20.29936]
[1776609790662,44.67,75981.24,36.1,0.58805,0.00017,20.30013]
[1776609795697,44.67,75979.47,36.1,0.58775,0.00017,20.30316]
[1776609803754,44.68,75979.81,36.1,0.58779,0.00017,20.30271]
[1776609809797,44.68,75978.94,36.1,0.58764,0.00017,20.30424]
[1776609815839,44.69,75981.74,36.1,0.58811,0.00017,20.2954]
[1776609819421,44.69,75981.7,36.1,0.5881,0.00017,20.29552]
[1776609819867,44.69,75993.71,36.1,0.59011,0.00017,20.2752]
[1776609820874,44.69,76000.99,36.1,0.59132,0.00017,20.26265]
[1776609822283,44.7,75998.57,36.1,0.59091,0.00017,20.26688]
[1776609822443,44.7,75998.57,36.1,0.59091,0.00017,20.26688]
[1776609827923,44.7,75999.32,36.1,0.59103,0.00017,20.26572]
[1776609830944,44.71,76003.82,36.1,0.59177,0.00017,20.25795]
[1776609835979,44.71,76004.72,36.1,0.59191,0.00017,20.25651]
[1776609836093,44.71,76004.72,36.1,0.59191,0.00017,20.25651]
[1776609836986,44.71,76002.93,36.1,0.59161,0.00017,20.25966]
[1776609842025,44.72,76002.77,36.1,0.59157,0.00017,20.26005]
[1776609847060,44.72,76002.59,36.1,0.59153,0.00017,20.26048]
[1776609848534,44.72,76002.59,36.1,0.59153,0.00017,20.26048]
[1776609848636,44.73,76002.53,36.1,0.59152,0.00017,20.26063]
[1776609849853,44.73,76002.53,36.1,0.59152,0.00017,20.26063]
[1776609852095,44.73,76009.45,36.1,0.59267,0.00017,20.24849]
[1776609858137,44.72,76012.67,36.1,0.59321,0.00017,20.24274]
[1776609860073,44.72,76013.33,36.1,0.59332,0.00017,20.24156]
[1776609863233,44.72,76014.8,36.1,0.59356,0.00017,20.23895]
[1776609863268,44.72,76014.8,36.1,0.59356,0.00017,20.23895]
[1776609863326,44.73,76014.72,36.1,0.59355,0.00017,20.23912]
[1776609864179,44.73,76010.46,36.1,0.59284,0.00017,20.2467]
[1776609871228,44.71,76010.29,36.1,0.59285,0.00017,20.24239]
[1776609877270,44.7,76009.62,36.1,0.59277,0.00017,20.24326]
[1776609878374,44.7,76009.62,36.1,0.59277,0.00017,20.24326]
[1776609878475,44.69,76009.62,36.1,0.59277,0.00017,20.24322]
[1776609884319,44.69,76008.54,36.1,0.59259,0.00017,20.2451]
[1776609888373,44.69,76008.49,36.1,0.59259,0.00017,20.24518]
[1776609893382,44.69,76012.21,36.1,0.59321,0.00017,20.23854]
[1776609898559,44.69,76013.65,36.1,0.59345,0.00017,20.23594]
[1776609898571,44.69,76013.65,36.1,0.59345,0.00017,20.23594]
[1776609898608,44.69,76014.15,36.1,0.59353,0.00017,20.23503]
[1776609900144,44.69,76013.63,36.1,0.59345,0.00017,20.23592]
[1776609900431,44.69,76013.17,36.1,0.59338,0.00017,20.2367]
[1776609903602,44.68,76013.04,36.1,0.59336,0.00017,20.23689]
[1776609912515,44.67,76013.29,36.1,0.59342,0.00017,20.23624]
[1776609913845,44.67,76013.29,36.1,0.59342,0.00017,20.23624]
[1776609914052,44.67,76013.8,36.1,0.5935,0.00017,20.23531]
[1776609914529,44.67,76003.95,36.1,0.59187,0.00017,20.25271]
[1776609919564,44.66,76002.94,36.1,0.59172,0.00017,20.25425]
[1776609923779,44.66,76001.44,36.1,0.59148,0.00017,20.25677]
[1776609923880,44.66,76001.53,36.1,0.59149,0.00017,20.2566]
[1776609925716,44.65,76002.74,36.1,0.59169,0.00017,20.25448]
[1776609925755,44.65,76002.99,36.1,0.59174,0.00017,20.25403]
[1776609927620,44.65,75996.86,36.1,0.59072,0.00017,20.26467]
[1776609928627,44.65,75987.22,36.1,0.58911,0.00017,20.28116]
[1776609929634,44.65,75983.61,36.1,0.5885,0.00017,20.28727]
[1776609931110,44.65,75983.67,36.1,0.58851,0.00017,20.28718]
[1776609932168,44.65,75983.78,36.1,0.58855,0.00017,20.28274]
[1776609934669,44.66,75991.23,36.1,0.58979,0.00017,20.27013]
[1776609935122,44.66,75991.23,36.1,0.58979,0.00017,20.27013]
[1776609940713,44.66,75991.66,36.1,0.58985,0.00017,20.2695]
[1776609941720,44.66,75995.87,36.1,0.59055,0.00017,20.26229]
[1776609946755,44.67,75993.53,36.1,0.59015,0.00017,20.26639]
[1776609951790,44.67,75993.01,36.1,0.59006,0.00017,20.26735]
[1776609956825,44.67,75996.64,36.1,0.59066,0.00017,20.2612]
[1776609960170,44.68,75997.15,36.1,0.59074,0.00017,20.26035]
[1776609960982,44.68,75997.15,36.1,0.59074,0.00017,20.26035]
[1776609961034,44.68,76002.88,36.1,0.59169,0.00017,20.25042]
[1776609962014,44.68,76002.88,36.1,0.59169,0.00017,20.25042]
[1776609962105,44.68,76009.4,36.1,0.59278,0.00017,20.23896]
[1776609962222,44.68,76009.4,36.1,0.59278,0.00017,20.23896]
[1776609962869,44.68,76020.99,36.1,0.59471,0.00017,20.21819]
[1776609963876,44.68,76024.63,36.1,0.59532,0.00017,20.21154]
[1776609966629,44.67,76027.34,36.1,0.59577,0.00017,20.20652]
[1776609968744,44.67,76030.1,36.1,0.59623,0.00017,20.20137]
[1776609971055,44.67,76032.54,36.1,0.59664,0.00017,20.19679]
[1776609971125,44.67,76037.98,36.1,0.59754,0.00017,20.1867]
[1776609971339,44.67,76037.98,36.1,0.59754,0.00017,20.1867]
[1776609977974,44.68,76043.78,36.1,0.59849,0.00017,20.17603]
[1776609979103,44.68,76043.78,36.1,0.59849,0.00017,20.17603]
[1776609979159,44.68,76045.03,36.1,0.59869,0.00017,20.1737]
[1776609979440,44.68,76045.03,36.1,0.59869,0.00017,20.1737]
[1776609979728,44.68,76045.03,36.1,0.59869,0.00017,20.1737]
[1776609979984,44.68,76045.03,36.1,0.59869,0.00017,20.1737]
[1776609979992,44.68,76045.03,36.1,0.59869,0.00017,20.1737]
[1776609980044,44.68,76063.15,36.1,0.60169,0.00017,20.13876]
[1776609980375,44.68,76063.15,36.1,0.60169,0.00017,20.13876]
[1776609980995,44.68,76064.04,36.1,0.60184,0.00017,20.13701]
[1776609981643,44.68,76064.04,36.1,0.60184,0.00017,20.13701]
[1776609982696,44.68,76065.09,36.1,0.60201,0.00017,20.13495]
[1776609983009,44.68,76070.19,36.1,0.60286,0.00017,20.12486]
[1776609983858,44.68,76070.19,36.1,0.60286,0.00017,20.12486]
[1776609984006,44.68,76070.19,36.1,0.60286,0.00017,20.12486]
[1776609984017,44.68,76075.59,36.1,0.60375,0.00017,20.11409]
[1776609985859,44.68,76075.57,36.1,0.60375,0.00017,20.11414]
[1776609986056,44.68,76075.57,36.1,0.60375,0.00017,20.11414]
[1776609989051,44.69,76079.79,36.1,0.60444,0.00017,20.1057]
[1776609994087,44.69,76079.23,36.1,0.60436,0.00017,20.1026]
[1776609997829,44.69,76079.38,36.1,0.60438,0.00017,20.10236]
[1776609998127,44.69,76076.43,36.1,0.60389,0.00017,20.10831]
[1776610002998,44.69,76073.79,36.1,0.60345,0.00017,20.11365]
[1776610003162,44.69,76075.06,36.1,0.60366,0.00017,20.11112]
[1776610004169,44.7,76078.48,36.1,0.60422,0.00017,20.10427]
[1776610004366,44.7,76078.48,36.1,0.60422,0.00017,20.10427]
[1776610005176,44.7,76076.68,36.1,0.60392,0.00017,20.1079]
[1776610012225,44.7,76076.33,36.1,0.60386,0.00017,20.10871]
[1776610016900,44.7,76077.76,36.1,0.60409,0.00017,20.10588]
[1776610017001,44.7,76077.76,36.1,0.60409,0.00017,20.10591]
[1776610023005,44.7,76078.32,36.1,0.60418,0.00017,20.10484]
[1776610028337,44.71,76081.96,36.1,0.60477,0.00017,20.09761]
[1776610033372,44.71,76082.35,36.1,0.60483,0.00017,20.09692]
[1776610038408,44.71,76082.18,36.1,0.60479,0.00017,20.09735]
[1776610043442,44.72,76082.69,36.1,0.60487,0.00017,20.09641]
[1776610044245,44.72,76082.69,36.1,0.60487,0.00017,20.09641]
[1776610044449,44.72,76082.99,36.1,0.60492,0.00016,20.09582]
[1776610047470,44.72,76086.86,36.1,0.60556,0.00016,20.08799]
[1776610048828,44.72,76091.52,36.1,0.60632,0.00016,20.07845]
[1776610052505,44.72,76096.14,36.1,0.6071,0.00016,20.06457]
[1776610054667,44.72,76095.76,36.1,0.60704,0.00016,20.06533]
[1776610055527,44.72,76107.35,36.1,0.60896,0.00016,20.04099]
[1776610056897,44.72,76107.35,36.1,0.60896,0.00016,20.04099]
[1776610057130,44.71,76109.96,36.1,0.60939,0.00016,20.0354]
[1776610057391,44.71,76109.96,36.1,0.60939,0.00016,20.0354]
[1776610057615,44.71,76109.96,36.1,0.60939,0.00016,20.0354]
[1776610057636,44.71,76109.96,36.1,0.60939,0.00016,20.0354]
[1776610058197,44.71,76109.96,36.1,0.60939,0.00016,20.0354]
[1776610057659,44.71,76132.9,36.1,0.61316,0.00016,19.98588]
[1776610058448,44.71,76132.9,36.1,0.61316,0.00016,19.98588]
[1776610058480,44.71,76132.9,36.1,0.61316,0.00016,19.98588]
[1776610059026,44.71,76135.64,36.1,0.61361,0.00016,19.97984]
[1776610061569,44.71,76131.3,36.1,0.6129,0.00016,19.98929]
[1776610067227,44.71,76132.25,36.1,0.61307,0.00016,19.98709]
[1776610067611,44.71,76134.15,36.1,0.61338,0.00016,19.98283]
[1776610068618,44.71,76137.99,36.1,0.61401,0.00016,19.97432]
[1776610069268,44.71,76137.99,36.1,0.61401,0.00016,19.97432]
[1776610069625,44.7,76143.77,36.1,0.61496,0.00016,19.96142]
[1776610071192,44.7,76152.45,36.1,0.61638,0.00016,19.94186]
[1776610072817,44.7,76147.67,36.1,0.6156,0.00016,19.95264]
[1776610073653,44.7,76158.92,36.1,0.61744,0.00016,19.92709]
[1776610075529,44.7,76158.61,36.1,0.61739,0.00016,19.9278]
[1776610078267,44.7,76162.81,36.1,0.61808,0.00016,19.91817]
[1776610078687,44.7,76172.74,36.1,0.6197,0.00016,19.89516]
[1776610082716,44.71,76162.63,36.1,0.61804,0.00016,19.91868]
[1776610086744,44.71,76157.3,36.1,0.61717,0.00016,19.93092]
[1776610091779,44.71,76156.04,36.1,0.61696,0.00016,19.93378]
[1776610093569,44.71,76156.08,36.1,0.61697,0.00016,19.93369]
[1776610093763,44.71,76156.08,36.1,0.61697,0.00016,19.93369]
[1776610094089,44.71,76154.2,36.1,0.61666,0.00016,19.93797]
[1776610094801,44.71,76139.39,36.1,0.61424,0.00016,19.97125]
[1776610095808,44.71,76138.48,36.1,0.61409,0.00016,19.97325]
[1776610098846,44.7,76138.23,36.1,0.61405,0.00016,19.97376]
[1776610098925,44.7,76138.36,36.1,0.61408,0.00016,19.97345]
[1776610099836,44.7,76134.24,36.1,0.6134,0.00016,19.98254]
[1776610101760,44.7,76134.36,36.1,0.61342,0.00016,19.98225]
[1776610101850,44.7,76135.19,36.1,0.61356,0.00016,19.98039]
[1776610103864,44.7,76138.92,36.1,0.61418,0.00016,19.97208]
[1776610104443,44.7,76138.92,36.1,0.61418,0.00016,19.97208]
[1776610104872,44.7,76143.23,36.1,0.61488,0.00016,19.96246]
[1776610105878,44.7,76149.61,36.1,0.61593,0.00016,19.94811]
[1776610107319,44.7,76149.93,36.1,0.61598,0.00016,19.94738]
[1776610107959,44.7,76158.11,36.1,0.61732,0.00016,19.92879]
[1776610113935,44.7,76154.48,36.1,0.61675,0.00016,19.93274]
[1776610118970,44.7,76156.0,36.1,0.61699,0.00016,19.92929]
[1776610122671,44.7,76153.63,36.1,0.6166,0.00016,19.9347]
[1776610123285,44.7,76153.63,36.1,0.6166,0.00016,19.9347]
[1776610124008,44.7,76144.82,36.1,0.61516,0.00016,19.95459]
[1776610127412,44.7,76143.41,36.1,0.61493,0.00016,19.95772]
[1776610128033,44.7,76148.02,36.1,0.61569,0.00016,19.94737]
[1776610133068,44.7,76150.05,36.1,0.61602,0.00016,19.94279]
[1776610137097,44.7,76154.83,36.1,0.6168,0.00016,19.93195]
[1776610141664,44.7,76151.94,36.1,0.61633,0.00016,19.93854]
[1776610142131,44.7,76141.86,36.1,0.61468,0.00016,19.96121]
[1776610145012,44.7,76140.23,36.1,0.61441,0.00016,19.96483]
[1776610145153,44.7,76138.66,36.1,0.61415,0.00016,19.96831]
[1776610146160,44.7,76133.74,36.1,0.61335,0.00016,19.97918]
[1776610151195,44.7,76120.02,36.1,0.6111,0.00016,20.00901]
[1776610152202,44.7,76121.26,36.1,0.61131,0.00016,20.0063]
[1776610155697,44.69,76123.87,36.1,0.61174,0.00016,20.00055]
[1776610156230,44.69,76117.2,36.1,0.61065,0.00016,20.01493]
[1776610156732,44.69,76117.2,36.1,0.61065,0.00016,20.01493]
[1776610157237,44.69,76122.53,36.1,0.61153,0.00016,20.00339]
[1776610159957,44.69,76123.86,36.1,0.61175,0.00016,20.00044]
[1776610161772,44.69,76127.35,36.1,0.61233,0.00016,19.99279]
[1776610162777,44.69,76128.72,36.1,0.61255,0.00016,19.98977]
[1776610163279,44.69,76129.13,36.1,0.61262,0.00016,19.98885]
[1776610164076,44.69,76129.13,36.1,0.61262,0.00016,19.98885]
[1776610164285,44.68,76133.33,36.1,0.61331,0.00016,19.9796]
[1776610165293,44.68,76140.3,36.1,0.61446,0.00016,19.96413]
[1776610169320,44.68,76144.19,36.1,0.6151,0.00016,19.95541]
[1776610170026,44.68,76144.19,36.1,0.6151,0.00016,19.95541]
[1776610170328,44.68,76145.15,36.1,0.61526,0.00016,19.95325]
[1776610170398,44.68,76145.15,36.1,0.61526,0.00016,19.95325]
[1776610171335,44.68,76138.15,36.1,0.61413,0.00016,19.96453]
[1776610173349,44.68,76124.31,36.1,0.61186,0.00016,19.99491]
[1776610176130,44.68,76123.73,36.1,0.61177,0.00016,19.99614]
[1776610176212,44.68,76124.96,36.1,0.61197,0.00016,19.99341]
[1776610176389,44.68,76124.96,36.1,0.61197,0.00016,19.99341]
[1776610176460,44.68,76131.86,36.1,0.6131,0.00016,19.97831]
[1776610177377,44.68,76148.83,36.1,0.61589,0.00016,19.94046]
[1776610178384,44.68,76148.18,36.1,0.61578,0.00016,19.94193]
[1776610181379,44.68,76145.78,36.1,0.61539,0.00016,19.94734]
[1776610182328,44.68,76145.78,36.1,0.61539,0.00016,19.94734]
[1776610182356,44.68,76143.92,36.1,0.61508,0.00016,19.95151]
[1776610182412,44.68,76137.04,36.1,0.61396,0.00016,19.96685]
[1776610184264,44.68,76137.04,36.1,0.61396,0.00016,19.96685]
[1776610184362,44.68,76133.95,36.1,0.61345,0.00016,19.97366]
[1776610189480,44.68,76137.15,36.1,0.61398,0.00016,19.9665]
[1776610194514,44.67,76135.76,36.1,0.61376,0.00016,19.96952]
[1776610195699,44.67,76135.76,36.1,0.61376,0.00016,19.96952]
[1776610195718,44.67,76135.34,36.1,0.61369,0.00016,19.97042]
[1776610196531,44.67,76131.62,36.1,0.61308,0.00016,19.97862]
[1776610200557,44.67,76126.86,36.1,0.6123,0.00016,19.98898]
[1776610201651,44.67,76126.86,36.1,0.6123,0.00016,19.98898]
[1776610201656,44.67,76131.14,36.1,0.61301,0.00016,19.97955]
[1776610203290,44.67,76135.29,36.1,0.61369,0.00016,19.97037]
[1776610208613,44.67,76137.12,36.1,0.614,0.00016,19.96623]
[1776610213747,44.66,76137.39,36.1,0.61405,0.00016,19.96557]
[1776610213824,44.66,76136.71,36.1,0.61394,0.00016,19.96706]
[1776610214654,44.66,76130.83,36.1,0.61297,0.00016,19.98003]
[1776610215688,44.66,76130.83,36.1,0.61297,0.00016,19.98003]
[1776610215789,44.66,76131.6,36.1,0.6131,0.00016,19.97831]
[1776610216528,44.66,76131.6,36.1,0.6131,0.00016,19.97831]
[1776610216669,44.66,76131.17,36.1,0.61303,0.00016,19.97924]
[1776610219464,44.66,76130.97,36.1,0.613,0.00016,19.97963]
[1776610220697,44.66,76134.62,36.1,0.6136,0.00016,19.97156]
[1776610222989,44.66,76136.29,36.1,0.61388,0.00016,19.96783]
[1776610223091,44.66,76136.66,36.1,0.61394,0.00016,19.96699]
[1776610223718,44.66,76139.99,36.1,0.61449,0.00016,19.95956]
[1776610225731,44.66,76144.77,36.1,0.61527,0.00016,19.94884]
[1776610227746,44.66,76150.68,36.1,0.61624,0.00016,19.9355]
[1776610231774,44.66,76156.89,36.1,0.61728,0.00016,19.91701]
[1776610232808,44.66,76156.89,36.1,0.61728,0.00016,19.91701]
[1776610233790,44.66,76161.93,36.1,0.6181,0.00016,19.90546]
[1776610236811,44.66,76165.83,36.1,0.61874,0.00016,19.8965]
[1776610241707,44.66,76163.8,36.1,0.6184,0.00016,19.90128]
[1776610241846,44.66,76154.64,36.1,0.6169,0.00016,19.92233]
[1776610245702,44.66,76152.25,36.1,0.61651,0.00016,19.92778]
[1776610246881,44.66,76162.41,36.1,0.61817,0.00016,19.90454]
[1776610251916,44.67,76166.06,36.1,0.61876,0.00016,19.89622]
[1776610256950,44.67,76166.88,36.1,0.61888,0.00016,19.89444]
[1776610261989,44.67,76165.71,36.1,0.61869,0.00016,19.89728]
[1776610262997,44.67,76160.33,36.1,0.6178,0.00016,19.90972]
[1776610264004,44.67,76156.29,36.1,0.61714,0.00016,19.91899]
[1776610265010,44.67,76161.8,36.1,0.61804,0.00016,19.90637]
[1776610269164,44.68,76164.87,36.1,0.61854,0.00016,19.89936]
[1776610269266,44.68,76159.98,36.1,0.61774,0.00016,19.91065]
[1776610270045,44.68,76149.87,36.1,0.61608,0.00016,19.93371]
[1776610272060,44.68,76147.98,36.1,0.61577,0.00016,19.93798]
[1776610275081,44.68,76151.92,36.1,0.61642,0.00016,19.92908]
[1776610280115,44.68,76150.1,36.1,0.61612,0.00016,19.93323]
[1776610280738,44.68,76150.1,36.1,0.61612,0.00016,19.93323]
[1776610281205,44.68,76150.1,36.1,0.61612,0.00016,19.93323]
[1776610281207,44.68,76146.07,36.1,0.61546,0.00016,19.94232]
[1776610281506,44.68,76146.07,36.1,0.61546,0.00016,19.94232]
[1776610281565,44.68,76146.07,36.1,0.61546,0.00016,19.94232]
[1776610282130,44.68,76142.09,36.1,0.61481,0.00016,19.95124]
[1776610283137,44.68,76148.87,36.1,0.61592,0.00016,19.936]
[1776610288172,44.68,76146.58,36.1,0.61554,0.00016,19.94117]
[1776610290186,44.68,76151.58,36.1,0.61636,0.00016,19.92987]
[1776610295223,44.68,76149.89,36.1,0.6161,0.00016,19.92935]
[1776610298244,44.68,76146.62,36.1,0.61557,0.00016,19.93673]
[1776610300054,44.68,76145.66,36.1,0.61541,0.00016,19.93888]
[1776610300085,44.68,76145.66,36.1,0.61541,0.00016,19.93888]
[1776610300258,44.68,76142.51,36.1,0.6149,0.00016,19.94594]
[1776610301265,44.68,76132.35,36.1,0.61323,0.00016,19.96849]
[1776610303279,44.68,76127.76,36.1,0.61248,0.00016,19.97851]
[1776610308314,44.67,76129.26,36.1,0.61273,0.00016,19.97508]
[1776610309396,44.67,76129.26,36.1,0.61273,0.00016,19.97508]
[1776610309454,44.67,76130.09,36.1,0.61287,0.00016,19.97323]
[1776610310329,44.67,76130.09,36.1,0.61287,0.00016,19.97323]
[1776610310362,44.67,76136.62,36.1,0.61395,0.00016,19.95881]
[1776610311335,44.67,76132.58,36.1,0.61328,0.00016,19.96773]
[1776610312342,44.67,76128.69,36.1,0.61265,0.00016,19.97626]
[1776610317377,44.67,76127.3,36.1,0.61243,0.00016,19.97916]
[1776610322412,44.66,76125.43,36.1,0.61213,0.00016,19.98312]
[1776610327447,44.66,76126.16,36.1,0.61226,0.00016,19.98139]
[1776610330468,44.65,76130.89,36.1,0.61304,0.00016,19.97094]
[1776610335503,44.65,76129.33,36.1,0.61279,0.00016,19.97426]
[1776610336510,44.65,76125.39,36.1,0.61214,0.00016,19.98286]
[1776610340571,44.65,76123.12,36.1,0.61178,0.00016,19.98772]
[1776610341607,44.65,76122.78,36.1,0.61172,0.00016,19.9884]
[1776610341739,44.65,76122.78,36.1,0.61172,0.00016,19.9884]
[1776610342789,44.64,76121.21,36.1,0.61147,0.00016,19.99177]
[1776610343266,44.64,76111.75,36.1,0.60991,0.00016,20.0121]
[1776610343559,44.64,76085.76,36.1,0.60562,0.00017,20.06645]
[1776610344974,44.65,76086.2,36.1,0.60569,0.00017,20.06563]
[1776610348105,44.65,76086.23,36.1,0.60569,0.00017,20.0656]
[1776610353629,44.66,76086.03,36.1,0.60566,0.00017,20.06197]
[1776610358670,44.66,76088.9,36.1,0.60612,0.00017,20.05629]
[1776610363705,44.66,76090.71,36.1,0.60642,0.00017,20.05256]
[1776610366175,44.66,76090.71,36.1,0.60642,0.00017,20.05256]
[1776610366253,44.66,76091.35,36.1,0.60652,0.00017,20.05121]
[1776610366726,44.66,76086.23,36.1,0.60568,0.00017,20.06174]
[1776610369657,44.67,76084.81,36.1,0.60544,0.00017,20.06467]
[1776610369747,44.67,76086.45,36.1,0.60571,0.00017,20.06133]
[1776610374790,44.67,76087.86,36.1,0.60594,0.00017,20.05853]
[1776610380482,44.67,76088.17,36.1,0.60598,0.00017,20.05803]
[1776610380540,44.68,76088.46,36.1,0.60602,0.00017,20.05748]
[1776610380832,44.68,76083.83,36.1,0.60525,0.00017,20.06699]
[1776610385867,44.68,76082.79,36.1,0.60507,0.00017,20.06929]
[1776610388575,44.68,76081.37,36.1,0.60483,0.00017,20.07221]
[1776610389378,44.69,76079.69,36.1,0.60455,0.00017,20.07567]
[1776610389894,44.69,76074.74,36.1,0.60373,0.00017,20.08567]
[1776610392079,44.69,76072.54,36.1,0.60336,0.00017,20.0901]
[1776610392092,44.69,76068.61,36.1,0.60271,0.00017,20.09794]
[1776610392941,44.69,76068.61,36.1,0.60271,0.00017,20.09794]
[1776610393338,44.69,76062.22,36.1,0.60165,0.00017,20.11056]
[1776610393923,44.69,76054.63,36.1,0.60039,0.00017,20.12534]
[1776610397332,44.69,76055.34,36.1,0.60051,0.00017,20.12397]
[1776610397434,44.69,76055.49,36.1,0.60053,0.00017,20.12368]
[1776610399162,44.69,76056.61,36.1,0.60072,0.00017,20.12151]
[1776610399264,44.69,76062.59,36.1,0.60171,0.00017,20.10985]
[1776610405000,44.69,76063.88,36.1,0.60192,0.00017,20.10736]
[1776610407013,44.69,76068.43,36.1,0.60267,0.00017,20.09839]
[1776610408222,44.69,76068.43,36.1,0.60267,0.00017,20.09839]
[1776610408247,44.69,76068.43,36.1,0.60267,0.00017,20.09839]
[1776610410659,44.69,76071.86,36.1,0.60324,0.00017,20.09161]
[1776610411042,44.69,76072.48,36.1,0.60336,0.00017,20.08607]
[1776610412049,44.7,76078.52,36.1,0.60436,0.00017,20.07396]
[1776610416077,44.7,76082.06,36.1,0.60493,0.00017,20.06691]
[1776610421112,44.7,76082.03,36.1,0.60492,0.00017,20.06711]
[1776610424874,44.71,76082.0,36.1,0.60491,0.00017,20.06726]
[1776610425140,44.71,76072.51,36.1,0.60334,0.00017,20.08638]
[1776610426146,44.71,76068.2,36.1,0.60262,0.00017,20.09496]
[1776610426700,44.71,76068.2,36.1,0.60262,0.00017,20.09496]
[1776610432190,44.71,76068.76,36.1,0.60271,0.00017,20.09392]
[1776610438065,44.71,76069.12,36.1,0.60277,0.00017,20.09323]
[1776610439240,44.72,76073.96,36.1,0.60356,0.00017,20.08366]
[1776610442197,44.72,76074.87,36.1,0.60371,0.00017,20.08187]
[1776610443103,44.72,76074.65,36.1,0.60367,0.00017,20.08233]
[1776610444777,44.72,76071.4,36.1,0.60313,0.00017,20.08885]
[1776610445282,44.72,76057.87,36.1,0.60089,0.00017,20.11547]
[1776610446289,44.72,76055.51,36.1,0.6005,0.00017,20.12005]
[1776610446953,44.72,76055.51,36.1,0.6005,0.00017,20.12005]
[1776610447297,44.72,76054.76,36.1,0.60038,0.00017,20.12149]
[1776610450543,44.72,76055.31,36.1,0.60047,0.00017,20.12045]
[1776610455460,44.72,76051.44,36.1,0.59982,0.00017,20.12795]
[1776610457379,44.72,76048.66,36.1,0.59935,0.00017,20.13335]
[1776610457535,44.72,76048.66,36.1,0.59935,0.00017,20.13335]
[1776610457547,44.72,76048.66,36.1,0.59935,0.00017,20.13335]
[1776610457611,44.72,76048.66,36.1,0.59935,0.00017,20.13335]
[1776610457618,44.72,76048.66,36.1,0.59935,0.00017,20.13335]
[1776610458410,44.72,76048.32,36.1,0.5993,0.00017,20.13402]
[1776610458484,44.72,76034.69,36.1,0.59703,0.00017,20.1597]
[1776610459447,44.72,76034.69,36.1,0.59703,0.00017,20.1597]
[1776610459497,44.72,76030.48,36.1,0.59634,0.00017,20.16748]
[1776610465422,44.71,76031.29,36.1,0.59649,0.00017,20.16578]
[1776610470457,44.71,76031.64,36.1,0.59656,0.00017,20.16498]
[1776610475492,44.7,76026.89,36.1,0.59579,0.00017,20.16931]
[1776610475918,44.7,76026.89,36.1,0.59579,0.00017,20.16931]
[1776610476499,44.7,76029.0,36.1,0.59615,0.00017,20.1654]
[1776610477506,44.7,76024.16,36.1,0.59534,0.00017,20.17428]
[1776610482049,44.7,76024.16,36.1,0.59534,0.00017,20.17427]
[1776610482541,44.7,76024.31,36.1,0.59537,0.00017,20.174]
[1776610485186,44.7,76027.71,36.1,0.59594,0.00017,20.16771]
[1776610485562,44.7,76024.47,36.1,0.5954,0.00017,20.17362]
[1776610490597,44.7,76025.6,36.1,0.59559,0.00017,20.17156]
[1776610496638,44.7,76024.54,36.1,0.59541,0.00017,20.1735]
[1776610498260,44.7,76023.06,36.1,0.59517,0.00017,20.1762]
[1776610498653,44.7,76017.08,36.1,0.59417,0.00017,20.18704]
[1776610502099,44.7,76016.27,36.1,0.59404,0.00017,20.18848]
[1776610508005,44.7,76016.44,36.1,0.59407,0.00017,20.18815]
[1776610508891,44.69,76016.23,36.1,0.59403,0.00017,20.18851]
[1776610509991,44.69,76016.43,36.1,0.59407,0.00017,20.18814]
[1776610510083,44.69,76016.41,36.1,0.59407,0.00017,20.18815]
[1776610510737,44.69,76009.51,36.1,0.59291,0.00017,20.20049]
[1776610513199,44.69,76007.38,36.1,0.59256,0.00017,20.20422]
[1776610513243,44.69,76007.38,36.1,0.59256,0.00017,20.20422]
[1776610513337,44.69,76005.3,36.1,0.59222,0.00017,20.20781]
[1776610514533,44.69,76005.3,36.1,0.59222,0.00017,20.20781]
[1776610514670,44.69,76012.03,36.1,0.59335,0.00017,20.19588]
[1776610515204,44.69,76012.03,36.1,0.59335,0.00017,20.19588]
[1776610515207,44.69,76012.03,36.1,0.59335,0.00017,20.19588]
[1776610515356,44.69,76012.03,36.1,0.59335,0.00017,20.19588]
[1776610515427,44.69,76019.88,36.1,0.59466,0.00017,20.18171]
[1776610516100,44.69,76019.88,36.1,0.59466,0.00017,20.18171]
[1776610516779,44.68,76016.44,36.1,0.59409,0.00017,20.1879]
[1776610518721,44.68,76014.98,36.1,0.59385,0.00017,20.19049]
[1776610518793,44.68,76016.07,36.1,0.59403,0.00017,20.1885]
[1776610522897,44.68,76017.42,36.1,0.59425,0.00017,20.18608]
[1776610524837,44.68,76021.42,36.1,0.59492,0.00017,20.17884]
[1776610525290,44.68,76023.38,36.1,0.59525,0.00017,20.17527]
[1776610525842,44.68,76029.31,36.1,0.59623,0.00017,20.16438]
[1776610531884,44.68,76031.06,36.1,0.59655,0.00017,20.15668]
[1776610533115,44.68,76031.06,36.1,0.59655,0.00017,20.15668]
[1776610538933,44.68,76030.95,36.1,0.59652,0.00017,20.15706]
[1776610543968,44.69,76029.06,36.1,0.59619,0.00017,20.16083]
[1776610549150,44.7,76028.28,36.1,0.59605,0.00017,20.16236]
[1776610549208,44.7,76028.28,36.1,0.59605,0.00017,20.16236]
[1776610549300,44.7,76028.28,36.1,0.59604,0.00017,20.1625]
[1776610550010,44.7,76021.69,36.1,0.59494,0.00017,20.17456]
[1776610554118,44.71,76019.99,36.1,0.59465,0.00017,20.17769]
[1776610561087,44.71,76017.98,36.1,0.59432,0.00017,20.1813]
[1776610566123,44.7,76018.0,36.1,0.59433,0.00017,20.18123]
[1776610573173,44.7,76017.33,36.1,0.59422,0.00017,20.18238]
[1776610576729,44.7,76016.09,36.1,0.59401,0.00017,20.1846]
[1776610576787,44.7,76016.06,36.1,0.59401,0.00017,20.18465]
[1776610577200,44.7,76023.29,36.1,0.59522,0.00017,20.17152]
[1776610578615,44.7,76031.65,36.1,0.59661,0.00017,20.15611]
[1776610578807,44.7,76031.65,36.1,0.59661,0.00017,20.15611]
[1776610579174,44.7,76031.65,36.1,0.59661,0.00017,20.15611]
[1776610579214,44.7,76043.69,36.1,0.59862,0.00017,20.13352]
[1776610581727,44.7,76046.39,36.1,0.59907,0.00017,20.12836]
[1776610583714,44.7,76047.6,36.1,0.59927,0.00017,20.12604]
[1776610584019,44.7,76048.53,36.1,0.59942,0.00017,20.12426]
[1776610584261,44.69,76069.37,36.1,0.60288,0.00017,20.08361]
[1776610585256,44.7,76073.42,36.1,0.60355,0.00017,20.07555]
[1776610586384,44.7,76073.42,36.1,0.60355,0.00017,20.07555]
[1776610586912,44.7,76071.49,36.1,0.60323,0.00017,20.07943]
[1776610587269,44.7,76076.65,36.1,0.60408,0.00017,20.06911]
[1776610588277,44.7,76072.92,36.1,0.60346,0.00017,20.07661]
[1776610593315,44.7,76072.49,36.1,0.60341,0.00017,20.07319]
[1776610600361,44.7,76072.04,36.1,0.60332,0.00017,20.07423]
[1776610602523,44.7,76072.04,36.1,0.60332,0.00017,20.07423]
[1776610602624,44.71,76068.33,36.1,0.60271,0.00017,20.08164]
[1776610604305,44.71,76067.68,36.1,0.6026,0.00017,20.08294]
[1776610604393,44.71,76068.89,36.1,0.6028,0.00017,20.08055]
[1776610609431,44.71,76072.37,36.1,0.60337,0.00017,20.07368]
[1776610614465,44.71,76074.83,36.1,0.60377,0.00017,20.06885]
[1776610619501,44.71,76075.08,36.1,0.6038,0.00017,20.06844]
[1776610624535,44.72,76074.68,36.1,0.60373,0.00017,20.06932]
[1776610626550,44.72,76064.43,36.1,0.60203,0.00017,20.0897]
[1776610627557,44.72,76057.86,36.1,0.60094,0.00017,20.10256]
[1776610627920,44.72,76057.86,36.1,0.60094,0.00017,20.10256]
[1776610628563,44.72,76058.03,36.1,0.60097,0.00017,20.10223]
[1776610629491,44.72,76058.03,36.1,0.60097,0.00017,20.10223]
[1776610630578,44.72,76054.13,36.1,0.60032,0.00017,20.1098]
[1776610633599,44.72,76049.79,36.1,0.5996,0.00017,20.11818]
[1776610636620,44.72,76045.97,36.1,0.59896,0.00017,20.12553]
[1776610639741,44.73,76044.3,36.1,0.59868,0.00017,20.12875]
[1776610643668,44.73,76039.21,36.1,0.59782,0.00017,20.13851]
[1776610645985,44.73,76041.26,36.1,0.59816,0.00017,20.13472]
[1776610648625,44.74,76041.4,36.1,0.59818,0.00017,20.13453]
[1776610652755,44.74,76038.43,36.1,0.59767,0.00017,20.14021]
[1776610652757,44.74,76038.43,36.1,0.59767,0.00017,20.14021]
[1776610652780,44.74,76038.43,36.1,0.59767,0.00017,20.14021]
[1776610652814,44.74,76035.94,36.1,0.59727,0.00017,20.14064]
[1776610652911,44.74,76035.94,36.1,0.59727,0.00017,20.14064]
[1776610653740,44.74,76024.93,36.1,0.59544,0.00017,20.16096]
[1776610656900,44.75,76025.95,36.1,0.59561,0.00017,20.15912]
[1776610656958,44.75,76025.95,36.1,0.59561,0.00017,20.15912]
[1776610656999,44.75,76025.95,36.1,0.59561,0.00017,20.15912]
[1776610657014,44.75,76025.95,36.1,0.59561,0.00017,20.15912]
[1776610657026,44.75,76025.95,36.1,0.59561,0.00017,20.15912]
[1776610657637,44.75,76025.95,36.1,0.59561,0.00017,20.15912]
[1776610657768,44.75,76022.09,36.1,0.59497,0.00017,20.16616]
[1776610660788,44.74,76015.16,36.1,0.59382,0.00017,20.17861]
[1776610665824,44.74,76012.2,36.1,0.59333,0.00017,20.18377]
[1776610670860,44.73,76012.13,36.1,0.59333,0.00017,20.18376]
[1776610677908,44.72,76012.04,36.1,0.59333,0.00017,20.18375]
[1776610682702,44.72,76011.89,36.1,0.59331,0.00017,20.184]
[1776610683513,44.72,76014.27,36.1,0.59371,0.00017,20.17966]
[1776610683576,44.72,76014.99,36.1,0.59383,0.00017,20.17834]
[1776610683970,44.72,76014.99,36.1,0.59383,0.00017,20.17834]
[1776610684009,44.72,76024.74,36.1,0.59546,0.00017,20.16069]
[1776610685420,44.72,76024.74,36.1,0.59546,0.00017,20.16069]
[1776610685465,44.72,76023.13,36.1,0.59519,0.00017,20.16359]
[1776610686972,44.72,76030.24,36.1,0.59638,0.00017,20.15053]
[1776610692007,44.71,76032.62,36.1,0.59678,0.00017,20.14608]
[1776610699056,44.71,76032.6,36.1,0.59678,0.00017,20.14607]
[1776610701680,44.71,76032.6,36.1,0.59678,0.00017,20.14607]
[1776610707111,44.71,76032.65,36.1,0.59679,0.00017,20.1459]
[1776610710422,44.71,76032.71,36.1,0.59681,0.00017,20.14573]
[1776610716175,44.7,76029.65,36.1,0.59633,0.00017,20.14695]
[1776610721858,44.7,76029.43,36.1,0.59629,0.00017,20.14728]
[1776610724482,44.69,76029.81,36.1,0.59636,0.00017,20.14653]
[1776610724583,44.69,76029.81,36.1,0.59636,0.00017,20.14653]
[1776610724808,44.69,76029.81,36.1,0.59636,0.00017,20.14653]
[1776610725503,44.69,76032.01,36.1,0.59673,0.00017,20.14239]
[1776610725857,44.69,76064.17,36.1,0.60208,0.00017,20.08083]
[1776610726837,44.69,76070.35,36.1,0.6031,0.00017,20.0686]
[1776610730878,44.69,76070.99,36.1,0.60321,0.00017,20.06737]
[1776610731285,44.69,76071.5,36.1,0.60329,0.00017,20.06637]
[1776610734306,44.69,76068.04,36.1,0.60271,0.00017,20.07329]
[1776610739401,44.7,76066.35,36.1,0.60243,0.00017,20.07667]
[1776610739419,44.7,76065.01,36.1,0.60221,0.00017,20.07932]
[1776610740348,44.7,76068.61,36.1,0.60281,0.00017,20.0722]
[1776610745383,44.7,76066.68,36.1,0.60248,0.00017,20.07607]
[1776610751425,44.7,76066.78,36.1,0.60249,0.00017,20.07592]
[1776610756460,44.7,76066.22,36.1,0.6024,0.00017,20.07707]
[1776610761478,44.7,76066.48,36.1,0.60244,0.00017,20.07659]
[1776610762502,44.7,76053.04,36.1,0.60021,0.00017,20.10285]
[1776610765734,44.7,76053.08,36.1,0.60022,0.00017,20.10276]
[1776610771565,44.71,76051.04,36.1,0.59989,0.00017,20.10247]
[1776610776601,44.71,76049.65,36.1,0.59965,0.00017,20.10523]
[1776610781638,44.71,76049.61,36.1,0.59964,0.00017,20.1054]
[1776610782167,44.71,76049.61,36.1,0.59964,0.00017,20.1054]
[1776610782792,44.71,76049.61,36.1,0.59964,0.00017,20.1054]
[1776610782811,44.71,76057.88,36.1,0.60101,0.00017,20.08944]
[1776610788687,44.72,76059.75,36.1,0.60132,0.00017,20.08582]
[1776610793722,44.72,76061.61,36.1,0.60162,0.00017,20.08222]
[1776610798757,44.72,76061.54,36.1,0.60161,0.00017,20.08241]
[1776610799248,44.72,76061.54,36.1,0.60161,0.00017,20.08241]
[1776610799349,44.72,76061.54,36.1,0.60161,0.00017,20.08242]
[1776610802676,44.72,76061.54,36.1,0.6016,0.00017,20.08244]
[1776610803455,44.72,76064.5,36.1,0.60209,0.00017,20.07664]
[1776610807764,44.72,76067.57,36.1,0.6026,0.00017,20.07065]
[1776610807820,44.72,76066.86,36.1,0.60248,0.00017,20.07207]
[1776610812855,44.73,76067.57,36.1,0.60259,0.00017,20.07075]
[1776610818897,44.73,76067.6,36.1,0.60259,0.00017,20.07078]
[1776610823932,44.73,76067.73,36.1,0.60261,0.00017,20.0706]
[1776610828967,44.74,76066.01,36.1,0.60231,0.00017,20.07408]
[1776610829974,44.74,76061.2,36.1,0.60152,0.00017,20.08354]
[1776610831900,44.74,76059.53,36.1,0.60124,0.00017,20.08681]
[1776610831987,44.74,76058.04,36.1,0.60101,0.00017,20.08539]
[1776610833359,44.74,76057.57,36.1,0.60093,0.00017,20.08631]
[1776610834920,44.74,76057.57,36.1,0.60093,0.00017,20.08632]
[1776610842489,44.74,76057.11,36.1,0.60085,0.00017,20.08722]
[1776610843611,44.74,76057.11,36.1,0.60085,0.00017,20.08726]
[1776610843700,44.74,76042.37,36.1,0.5984,0.00017,20.11548]
[1776610844072,44.74,76038.85,36.1,0.59782,0.00017,20.12211]
[1776610845344,44.74,76038.85,36.1,0.59782,0.00017,20.12211]
[1776610845499,44.74,76035.84,36.1,0.59732,0.00017,20.12772]
[1776610847993,44.74,76032.66,36.1,0.59679,0.00017,20.13364]
[1776610848101,44.74,76026.08,36.1,0.5957,0.00017,20.14573]
[1776610849562,44.74,76026.08,36.1,0.5957,0.00017,20.14573]
[1776610849580,44.73,76020.38,36.1,0.59475,0.00017,20.15606]
[1776610855681,44.73,76023.35,36.1,0.59526,0.00017,20.15059]
[1776610858329,44.73,76023.94,36.1,0.59536,0.00017,20.14944]
[1776610858430,44.72,76023.96,36.1,0.59537,0.00017,20.14936]
[1776610859178,44.72,76029.22,36.1,0.59624,0.00017,20.13971]
[1776610860136,44.72,76029.22,36.1,0.59624,0.00017,20.13971]
[1776610860173,44.72,76029.22,36.1,0.59624,0.00017,20.13971]
[1776610860186,44.72,76029.22,36.1,0.59624,0.00017,20.13971]
[1776610860198,44.72,76029.22,36.1,0.59624,0.00017,20.13971]
[1776610860236,44.72,76029.0,36.1,0.59621,0.00017,20.14009]
[1776610861192,44.72,76024.01,36.1,0.59538,0.00017,20.14922]
[1776610864213,44.72,76020.41,36.1,0.59478,0.00017,20.15569]
[1776610870255,44.71,76020.38,36.1,0.59479,0.00017,20.15562]
[1776610871665,44.71,76020.38,36.1,0.59479,0.00017,20.15562]
[1776610871735,44.71,76020.38,36.1,0.59479,0.00017,20.15558]
[1776610872269,44.71,76003.44,36.1,0.59197,0.00017,20.18581]
[1776610873153,44.71,76003.44,36.1,0.59197,0.00017,20.18581]
[1776610873276,44.71,76004.18,36.1,0.59209,0.00017,20.18448]
[1776610874283,44.71,76007.95,36.1,0.59272,0.00017,20.17779]
[1776610877097,44.71,76007.76,36.1,0.59269,0.00017,20.17812]
[1776610877141,44.71,76007.76,36.1,0.59269,0.00017,20.17812]
[1776610877635,44.71,76007.76,36.1,0.59269,0.00017,20.17812]
[1776610877738,44.71,76006.83,36.1,0.59254,0.00017,20.17971]
[1776610878263,44.71,76006.83,36.1,0.59254,0.00017,20.17971]
[1776610878776,44.71,76006.83,36.1,0.59254,0.00017,20.17971]
[1776610879453,44.7,76001.79,36.1,0.59171,0.00017,20.1885]
[1776610885371,44.69,75999.1,36.1,0.59127,0.00017,20.19299]
[1776610890667,44.69,75997.71,36.1,0.59104,0.00017,20.19538]
[1776610891483,44.69,75997.68,36.1,0.59105,0.00017,20.19114]
[1776610891536,44.69,75982.32,36.1,0.58848,0.00017,20.21741]
[1776610892994,44.69,75990.05,36.1,0.58977,0.00017,20.20433]
[1776610893422,44.69,75984.15,36.1,0.58878,0.00017,20.21437]
[1776610895903,44.7,75982.01,36.1,0.58842,0.00017,20.21798]
[1776610897080,44.7,75980.39,36.1,0.58815,0.00017,20.22072]
[1776610896911,44.7,75976.73,36.1,0.58754,0.00017,20.22683]
[1776610897450,44.7,75970.8,36.1,0.58654,0.00017,20.23664]
[1776610900060,44.7,75971.98,36.1,0.58674,0.00017,20.23473]
[1776610899922,44.7,75976.36,36.1,0.58747,0.00017,20.22753]
[1776610900363,44.7,75976.36,36.1,0.58747,0.00017,20.22753]
[1776610900471,44.7,75955.46,36.1,0.58396,0.00017,20.26142]
[1776610901883,44.7,75955.46,36.1,0.58396,0.00017,20.26142]
[1776610901985,44.7,75957.8,36.1,0.58435,0.00017,20.25771]
[1776610904209,44.7,75956.17,36.1,0.58408,0.00017,20.26029]
[1776610904487,44.7,75956.17,36.1,0.58408,0.00017,20.26029]
[1776610904497,44.7,75956.17,36.1,0.58408,0.00017,20.26029]
[1776610904924,44.7,75949.62,36.1,0.58298,0.00017,20.2706]
[1776610906021,44.7,75949.62,36.1,0.58298,0.00017,20.2706]
[1776610906599,44.7,75950.98,36.1,0.58321,0.00017,20.26846]
[1776610907161,44.7,75950.78,36.1,0.58318,0.00017,20.26876]
[1776610907520,44.7,75956.14,36.1,0.58408,0.00017,20.2603]
[1776610908940,44.7,75956.14,36.1,0.58408,0.00017,20.2603]
[1776610908986,44.7,75963.45,36.1,0.58531,0.00017,20.2486]
[1776610909226,44.7,75963.45,36.1,0.58531,0.00017,20.2486]
[1776610909534,44.7,75961.32,36.1,0.58495,0.00017,20.252]
[1776610911816,44.7,75963.47,36.1,0.58531,0.00017,20.24854]
[1776610911870,44.7,75963.67,36.1,0.58535,0.00017,20.24821]
[1776610912554,44.7,75958.56,36.1,0.58449,0.00017,20.25638]
[1776610915935,44.69,75957.57,36.1,0.58433,0.00017,20.25793]
[1776610918910,44.69,75953.37,36.1,0.58363,0.00017,20.26453]
[1776610920502,44.69,75953.8,36.1,0.5837,0.00017,20.26385]
[1776610923105,44.69,75955.92,36.1,0.58406,0.00017,20.26047]
[1776610923210,44.69,75955.92,36.1,0.58406,0.00017,20.26047]
[1776610923622,44.69,75955.92,36.1,0.58406,0.00017,20.26047]
[1776610923632,44.69,75960.04,36.1,0.58475,0.00017,20.25388]
[1776610924117,44.69,75960.04,36.1,0.58475,0.00017,20.25388]
[1776610925914,44.69,75956.61,36.1,0.58418,0.00017,20.25934]
[1776610925928,44.69,75955.81,36.1,0.58404,0.00017,20.2606]
[1776610926653,44.69,75942.21,36.1,0.58176,0.00017,20.28182]
[1776610927660,44.69,75941.42,36.1,0.58162,0.00017,20.28303]
[1776610929788,44.69,75941.0,36.1,0.58155,0.00017,20.28367]
[1776610929874,44.69,75941.37,36.1,0.58162,0.00017,20.28311]
[1776610930194,44.69,75941.37,36.1,0.58162,0.00017,20.28311]
[1776610930682,44.69,75945.12,36.1,0.58225,0.00017,20.27733]
[1776610931248,44.69,75945.12,36.1,0.58225,0.00017,20.27733]
[1776610931347,44.69,75945.12,36.1,0.58225,0.00017,20.27733]
[1776610931688,44.68,75949.68,36.1,0.58301,0.00017,20.27023]
[1776610933123,44.68,75949.68,36.1,0.58301,0.00017,20.27023]
[1776610933236,44.68,75952.27,36.1,0.58345,0.00017,20.26616]
[1776610933702,44.68,75946.09,36.1,0.58241,0.00017,20.27581]
[1776610934709,44.68,75940.68,36.1,0.5815,0.00017,20.28414]
[1776610938740,44.68,75925.82,36.1,0.579,0.00017,20.30648]
[1776610939747,44.68,75917.99,36.1,0.57768,0.00017,20.31792]
[1776610941761,44.68,75913.71,36.1,0.57696,0.00017,20.32403]
[1776610943456,44.68,75912.55,36.1,0.57677,0.00017,20.32566]
[1776610946796,44.67,75917.85,36.1,0.57768,0.00017,20.31792]
[1776610948810,44.67,75921.57,36.1,0.57831,0.00017,20.31245]
[1776610949733,44.67,75921.57,36.1,0.57831,0.00017,20.31245]
[1776610949817,44.66,75927.99,36.1,0.57939,0.00017,20.30296]
[1776610954858,44.66,75931.15,36.1,0.57995,0.00017,20.29388]
[1776610959893,44.65,75932.18,36.1,0.58013,0.00017,20.29225]
[1776610964929,44.65,75933.27,36.1,0.58032,0.00017,20.29053]
[1776610969964,44.65,75930.65,36.1,0.57988,0.00017,20.29447]
[1776610974999,44.65,75929.82,36.1,0.57974,0.00017,20.29574]
[1776610978845,44.65,75932.78,36.1,0.58024,0.00017,20.29131]
[1776610978864,44.65,75932.78,36.1,0.58024,0.00017,20.29131]
[1776610978888,44.65,75932.78,36.1,0.58024,0.00017,20.29131]
[1776610979026,44.65,75934.37,36.1,0.5805,0.00017,20.28891]
[1776610980034,44.65,75943.55,36.1,0.58205,0.00017,20.27489]
[1776610982048,44.65,75951.69,36.1,0.58342,0.00017,20.2622]
[1776610982428,44.65,75951.69,36.1,0.58342,0.00017,20.2622]
[1776610983055,44.65,75956.42,36.1,0.58422,0.00017,20.2547]
[1776610984722,44.65,75958.88,36.1,0.58463,0.00017,20.25077]
[1776610984810,44.65,75958.88,36.1,0.58463,0.00017,20.25077]
[1776610989698,44.65,75963.64,36.1,0.58543,0.00017,20.2431]
[1776610990104,44.65,75968.49,36.1,0.58625,0.00017,20.23521]
[1776610992841,44.65,75968.52,36.1,0.58625,0.00017,20.23517]
[1776610998161,44.66,75970.97,36.1,0.58665,0.00017,20.23132]
[1776610998634,44.66,75970.97,36.1,0.58665,0.00017,20.23132]
[1776611004203,44.67,75973.05,36.1,0.58698,0.00017,20.2281]
[1776611009237,44.68,75976.86,36.1,0.58761,0.00017,20.22194]
[1776611010584,44.68,75976.86,36.1,0.58761,0.00017,20.22194]
[1776611011349,44.68,75977.9,36.1,0.58778,0.00017,20.22027]
[1776611011444,44.68,75983.36,36.1,0.58871,0.00017,20.20682]
[1776611016449,44.68,75984.07,36.1,0.58882,0.00017,20.20567]
[1776611017189,44.68,75984.07,36.1,0.58882,0.00017,20.20567]
[1776611019166,44.68,75985.14,36.1,0.589,0.00017,20.20388]
[1776611026358,44.69,75989.9,36.1,0.58979,0.00017,20.1959]
[1776611029379,44.69,75982.43,36.1,0.58853,0.00017,20.2086]
[1776611032400,44.69,75986.02,36.1,0.58913,0.00017,20.20256]
[1776611037435,44.69,75985.42,36.1,0.58903,0.00017,20.20361]
[1776611042734,44.7,75986.3,36.1,0.58917,0.00017,20.20216]
[1776611043158,44.7,75986.3,36.1,0.58917,0.00017,20.20216]
[1776611042944,44.7,75992.91,36.1,0.59028,0.00017,20.1909]
[1776611044144,44.7,75992.91,36.1,0.59028,0.00017,20.1909]
[1776611043581,44.7,76010.87,36.1,0.59328,0.00017,20.15942]
[1776611045033,44.69,76013.07,36.1,0.59365,0.00017,20.15544]
[1776611046966,44.69,76013.11,36.1,0.59366,0.00017,20.15533]
[1776611048009,44.69,76013.11,36.1,0.59367,0.00017,20.15529]
[1776611049077,44.69,76013.14,36.1,0.59368,0.00017,20.1552]
[1776611049977,44.69,76016.04,36.1,0.59416,0.00017,20.14997]
[1776611050197,44.69,76016.04,36.1,0.59416,0.00017,20.14997]
[1776611050217,44.69,76018.28,36.1,0.59454,0.00017,20.1459]
[1776611050539,44.68,76031.85,36.1,0.5968,0.00017,20.12098]
[1776611051470,44.68,76031.85,36.1,0.5968,0.00017,20.12098]
[1776611051486,44.68,76031.85,36.1,0.5968,0.00017,20.12098]
[1776611051509,44.68,76031.85,36.1,0.5968,0.00017,20.12098]
[1776611051515,44.68,76031.85,36.1,0.5968,0.00017,20.12098]
[1776611051576,44.68,76031.85,36.1,0.5968,0.00017,20.12098]
[1776611051607,44.68,76032.5,36.1,0.59691,0.00017,20.11975]
[1776611052498,44.68,76032.5,36.1,0.59691,0.00017,20.11975]
[1776611052553,44.68,76028.46,36.1,0.59624,0.00017,20.12721]
[1776611053559,44.68,76020.57,36.1,0.59493,0.00017,20.14165]
[1776611058595,44.68,76020.28,36.1,0.59489,0.00017,20.14208]
[1776611061291,44.68,76020.09,36.1,0.59486,0.00017,20.14241]
[1776611062668,44.68,76021.02,36.1,0.59501,0.00017,20.14068]
[1776611064110,44.67,76020.6,36.1,0.59495,0.00017,20.14143]
[1776611066651,44.67,76024.16,36.1,0.59555,0.00017,20.13486]
[1776611069174,44.67,76027.21,36.1,0.59606,0.00017,20.12923]
[1776611069186,44.67,76027.09,36.1,0.59604,0.00017,20.12942]
[1776611072368,44.67,76029.86,36.1,0.59652,0.00017,20.11992]
[1776611077728,44.66,76030.55,36.1,0.59665,0.00017,20.11851]
[1776611082783,44.66,76029.22,36.1,0.59643,0.00017,20.12089]
[1776611088804,44.67,76028.73,36.1,0.59633,0.00017,20.12209]
[1776611093839,44.68,76029.3,36.1,0.5964,0.00017,20.1213]
[1776611094765,44.68,76029.3,36.1,0.5964,0.00017,20.1213]
[1776611094774,44.68,76029.3,36.1,0.5964,0.00017,20.1213]
[1776611094795,44.68,76029.3,36.1,0.5964,0.00017,20.1213]
[1776611094869,44.68,76029.3,36.1,0.5964,0.00017,20.1213]
[1776611094971,44.68,76029.28,36.1,0.5964,0.00017,20.12139]
[1776611095980,44.68,76029.28,36.1,0.5964,0.00017,20.12139]
[1776611096017,44.68,76029.28,36.1,0.5964,0.00017,20.12139]
[1776611096037,44.68,76028.68,36.1,0.59629,0.00017,20.12251]
[1776611096843,44.68,76028.68,36.1,0.59629,0.00017,20.12251]
[1776611097197,44.69,76035.66,36.1,0.59745,0.00017,20.10958]
[1776611098145,44.69,76051.98,36.1,0.60017,0.00017,20.0786]
[1776611098876,44.7,76052.5,36.1,0.60024,0.00017,20.07783]
[1776611101003,44.71,76052.6,36.1,0.60024,0.00017,20.07787]
[1776611101142,44.71,76052.6,36.1,0.60024,0.00017,20.07787]
[1776611101972,44.71,76051.42,36.1,0.60002,0.00017,20.08037]
[1776611102065,44.72,76035.61,36.1,0.59739,0.00017,20.11039]
[1776611102905,44.72,76035.59,36.1,0.59738,0.00017,20.11047]
[1776611103705,44.72,76035.59,36.1,0.59738,0.00017,20.11047]
[1776611103734,44.72,76035.59,36.1,0.59738,0.00017,20.11047]
[1776611106975,44.72,76035.07,36.1,0.59729,0.00017,20.11158]
[1776611107116,44.72,76035.07,36.1,0.59729,0.00017,20.11158]
[1776611107217,44.73,76034.31,36.1,0.59716,0.00017,20.11304]
[1776611111784,44.73,76032.15,36.1,0.5968,0.00017,20.11706]
[1776611111967,44.73,76035.27,36.1,0.59732,0.00017,20.11125]
[1776611112974,44.73,76040.52,36.1,0.59819,0.00017,20.10144]
[1776611113778,44.73,76040.52,36.1,0.59819,0.00017,20.10144]
[1776611113800,44.73,76040.52,36.1,0.59819,0.00017,20.10144]
[1776611114988,44.73,76036.08,36.1,0.59744,0.00017,20.10985]
[1776611116200,44.73,76036.08,36.1,0.59744,0.00017,20.10985]
[1776611116208,44.73,76036.08,36.1,0.59744,0.00017,20.10985]
[1776611116261,44.73,76036.08,36.1,0.59744,0.00017,20.10985]
[1776611116275,44.73,76036.08,36.1,0.59744,0.00017,20.10985]
[1776611116283,44.73,76036.08,36.1,0.59744,0.00017,20.10985]
[1776611116332,44.73,76036.08,36.1,0.59744,0.00017,20.10985]
[1776611116435,44.73,76036.37,36.1,0.59749,0.00017,20.10935]
[1776611116509,44.73,76036.37,36.1,0.59749,0.00017,20.10935]
[1776611117004,44.73,76022.5,36.1,0.59518,0.00017,20.13496]
[1776611118011,44.73,76013.88,36.1,0.59374,0.00017,20.15049]
[1776611119116,44.73,76013.26,36.1,0.59364,0.00017,20.15156]
[1776611124057,44.72,76007.19,36.1,0.59264,0.00017,20.16226]
[1776611129092,44.72,76002.58,36.1,0.59188,0.00017,20.17024]
[1776611132113,44.71,75998.73,36.1,0.59126,0.00017,20.17257]
[1776611135134,44.71,75993.38,36.1,0.59037,0.00017,20.18172]
[1776611138281,44.71,75992.07,36.1,0.59015,0.00017,20.18401]
[1776611144197,44.71,75990.16,36.1,0.58982,0.00017,20.18739]
[1776611149237,44.72,75988.65,36.1,0.58956,0.00017,20.19005]
[1776611151251,44.72,75983.51,36.1,0.58869,0.00017,20.19879]
[1776611155036,44.72,75984.52,36.1,0.58886,0.00017,20.19715]
[1776611155279,44.73,75990.97,36.1,0.58994,0.00017,20.18621]
[1776611156286,44.73,75996.04,36.1,0.59078,0.00017,20.17751]
[1776611161321,44.73,75997.25,36.1,0.59097,0.00017,20.17555]
[1776611166356,44.74,75989.55,36.1,0.58968,0.00017,20.1889]
[1776611167363,44.74,75981.11,36.1,0.58826,0.00017,20.20318]
[1776611172398,44.75,75976.88,36.1,0.58754,0.00017,20.21035]
[1776611175240,44.75,75976.13,36.1,0.58741,0.00017,20.21162]
[1776611175265,44.75,75976.13,36.1,0.58741,0.00017,20.21162]
[1776611176046,44.75,75975.89,36.1,0.58737,0.00017,20.21206]
[1776611176211,44.75,75975.89,36.1,0.58737,0.00017,20.21206]
[1776611176219,44.75,75975.89,36.1,0.58737,0.00017,20.21206]
[1776611176338,44.75,75974.8,36.1,0.58718,0.00017,20.21389]
[1776611176748,44.75,75974.8,36.1,0.58718,0.00017,20.21389]
[1776611176924,44.75,75964.3,36.1,0.58542,0.00017,20.23103]
[1776611177433,44.75,75959.64,36.1,0.58464,0.00017,20.23851]
[1776611182468,44.75,75959.36,36.1,0.58459,0.00017,20.23896]
[1776611184597,44.75,75959.29,36.1,0.58458,0.00017,20.23907]
[1776611184916,44.75,75959.29,36.1,0.58458,0.00017,20.23907]
[1776611184956,44.75,75959.29,36.1,0.58458,0.00017,20.23907]
[1776611190441,44.75,75960.29,36.1,0.58475,0.00017,20.23743]
[1776611192254,44.75,75960.28,36.1,0.58475,0.00017,20.23743]
[1776611192303,44.75,75959.11,36.1,0.58457,0.00017,20.23498]
[1776611192539,44.75,75955.34,36.1,0.58394,0.00017,20.24097]
[1776611193975,44.75,75949.63,36.1,0.58298,0.00017,20.24993]
[1776611194553,44.75,75942.19,36.1,0.58173,0.00017,20.26144]
[1776611198581,44.74,75940.18,36.1,0.5814,0.00017,20.26448]
[1776611203616,44.74,75940.71,36.1,0.58149,0.00017,20.26365]
[1776611208651,44.74,75941.03,36.1,0.58154,0.00017,20.26313]
[1776611210665,44.74,75934.23,36.1,0.5804,0.00017,20.27344]
[1776611213552,44.74,75933.72,36.1,0.58032,0.00017,20.27421]
[1776611213839,44.74,75933.72,36.1,0.58032,0.00017,20.27421]
[1776611214694,44.74,75938.73,36.1,0.58116,0.00017,20.26663]
[1776611216401,44.74,75938.73,36.1,0.58116,0.00017,20.26663]
[1776611216774,44.74,75943.32,36.1,0.58193,0.00017,20.2596]
[1776611217715,44.74,75948.09,36.1,0.58273,0.00017,20.25222]
[1776611218722,44.74,75951.81,36.1,0.58336,0.00017,20.2464]
[1776611220225,44.74,75951.81,36.1,0.58336,0.00017,20.2464]
[1776611224877,44.74,75951.51,36.1,0.58331,0.00017,20.24684]
[1776611230807,44.73,75954.09,36.1,0.58375,0.00017,20.24273]
[1776611235841,44.73,75957.64,36.1,0.58435,0.00017,20.23706]
[1776611240877,44.73,75958.18,36.1,0.58445,0.00017,20.23615]
[1776611241793,44.73,75958.18,36.1,0.58445,0.00017,20.23615]
[1776611241894,44.73,75958.18,36.1,0.58445,0.00017,20.23614]
[1776611245169,44.73,75965.17,36.1,0.58562,0.00017,20.22489]
[1776611245912,44.73,75969.47,36.1,0.58635,0.00017,20.21789]
[1776611246596,44.73,75969.47,36.1,0.58635,0.00017,20.21789]
[1776611246919,44.73,75962.03,36.1,0.5851,0.00017,20.22995]
[1776611251954,44.72,75960.42,36.1,0.58485,0.00017,20.22819]
[1776611256842,44.72,75959.55,36.1,0.5847,0.00017,20.22955]
[1776611256989,44.72,75959.67,36.1,0.58472,0.00017,20.22935]
[1776611262318,44.72,75962.43,36.1,0.58519,0.00017,20.22488]
[1776611266053,44.72,75966.22,36.1,0.58583,0.00017,20.21872]
[1776611267060,44.72,75970.06,36.1,0.58648,0.00017,20.21246]
[1776611267790,44.72,75970.06,36.1,0.58648,0.00017,20.21246]
[1776611273102,44.73,75970.13,36.1,0.58647,0.00017,20.21254]
[1776611278137,44.74,75970.76,36.1,0.58656,0.00017,20.2117]
[1776611278682,44.74,75970.76,36.1,0.58656,0.00017,20.2117]
[1776611278767,44.74,75970.76,36.1,0.58656,0.00017,20.2117]
[1776611278875,44.74,75970.76,36.1,0.58656,0.00017,20.2117]
[1776611278901,44.74,75970.76,36.1,0.58656,0.00017,20.2117]
[1776611279144,44.74,75985.27,36.1,0.58899,0.00017,20.18759]
[1776611279508,44.74,75985.27,36.1,0.58899,0.00017,20.18759]
[1776611280349,44.74,75985.27,36.1,0.58899,0.00017,20.18759]
[1776611280452,44.74,75982.57,36.1,0.58853,0.00017,20.19217]
[1776611281158,44.74,75987.48,36.1,0.58935,0.00017,20.1839]
[1776611282165,44.74,75992.81,36.1,0.59024,0.00017,20.17482]
[1776611283816,44.74,75993.28,36.1,0.59032,0.00017,20.17403]
[1776611290220,44.75,75993.84,36.1,0.5904,0.00017,20.1732]
[1776611295256,44.76,75995.48,36.1,0.59067,0.00017,20.17048]
[1776611302305,44.76,75998.41,36.1,0.59115,0.00017,20.16558]
[1776611305336,44.78,75985.68,36.1,0.58899,0.00017,20.18771]
[1776611307350,44.78,75982.24,36.1,0.58841,0.00017,20.19353]
[1776611309364,44.78,75976.19,36.1,0.58739,0.00017,20.20363]
[1776611309713,44.78,75976.19,36.1,0.58739,0.00017,20.20363]
[1776611313392,44.79,75983.08,36.1,0.58855,0.00017,20.18794]
[1776611318427,44.79,75985.56,36.1,0.58896,0.00017,20.18385]
[1776611323462,44.8,75988.45,36.1,0.58944,0.00017,20.17904]
[1776611326484,44.8,75992.8,36.1,0.59016,0.00017,20.17168]
[1776611329801,44.8,75992.7,36.1,0.59014,0.00017,20.1719]
[1776611333743,44.81,75996.22,36.1,0.59072,0.00017,20.16596]
[1776611334541,44.81,76004.34,36.1,0.59207,0.00017,20.15187]
[1776611339575,44.81,76006.22,36.1,0.59239,0.00017,20.14856]
[1776611344528,44.81,76006.45,36.1,0.59243,0.00017,20.14812]
[1776611345618,44.8,76000.44,36.1,0.59143,0.00017,20.15859]
[1776611346625,44.8,75995.75,36.1,0.59065,0.00017,20.1667]
[1776611351669,44.8,75995.17,36.1,0.59055,0.00017,20.1677]
[1776611358719,44.8,75993.7,36.1,0.5903,0.00017,20.17024]
[1776611363753,44.81,75993.29,36.1,0.59023,0.00017,20.17104]
[1776611368789,44.81,75996.55,36.1,0.59076,0.00017,20.16554]
[1776611372181,44.82,75996.62,36.1,0.59077,0.00017,20.16545]
[1776611375525,44.82,75996.62,36.1,0.59078,0.00017,20.16124]
[1776611385908,44.83,75998.37,36.1,0.59105,0.00017,20.15852]
[1776611390943,44.84,75995.76,36.1,0.5906,0.00017,20.16312]
[1776611394971,44.84,75983.42,36.1,0.58853,0.00017,20.18415]
[1776611395978,44.84,75979.62,36.1,0.5879,0.00017,20.19051]
[1776611399804,44.85,75979.42,36.1,0.58786,0.00017,20.19091]
[1776611405564,44.85,75981.43,36.1,0.58818,0.00017,20.18768]
[1776611405673,44.85,75980.62,36.1,0.58805,0.00017,20.18905]
[1776611406051,44.86,75988.42,36.1,0.58935,0.00017,20.17598]
[1776611411086,44.86,75989.79,36.1,0.58957,0.00017,20.17372]
[1776611412620,44.86,75989.79,36.1,0.58957,0.00017,20.17372]
[1776611412632,44.86,75990.24,36.1,0.58965,0.00017,20.17297]
[1776611412643,44.86,75990.24,36.1,0.58965,0.00017,20.17297]
[1776611413100,44.86,75997.48,36.1,0.59085,0.00017,20.16059]
[1776611413913,44.86,75997.48,36.1,0.59085,0.00017,20.16059]
[1776611413950,44.86,75997.48,36.1,0.59085,0.00017,20.16059]
[1776611414445,44.86,75997.48,36.1,0.59085,0.00017,20.16059]
[1776611414512,44.86,75997.48,36.1,0.59085,0.00017,20.16059]
[1776611414540,44.86,75997.48,36.1,0.59085,0.00017,20.16059]
[1776611414541,44.86,76001.13,36.1,0.59146,0.00017,20.15429]
[1776611415178,44.86,76001.13,36.1,0.59146,0.00017,20.15429]
[1776611419864,44.87,75996.99,36.1,0.59076,0.00017,20.16156]
[1776611419976,44.87,75996.99,36.1,0.59076,0.00017,20.16156]
[1776611420151,44.87,76001.13,36.1,0.59145,0.00017,20.15442]
[1776611423808,44.87,76002.42,36.1,0.59166,0.00017,20.15225]
[1776611429214,44.88,76009.54,36.1,0.59283,0.00017,20.13992]
[1776611432235,44.88,76015.0,36.1,0.59375,0.00017,20.126]
[1776611432924,44.88,76015.0,36.1,0.59375,0.00017,20.126]
[1776611433241,44.88,76008.15,36.1,0.59261,0.00017,20.13818]
[1776611434307,44.88,76008.15,36.1,0.59261,0.00017,20.13818]
[1776611434920,44.88,76010.32,36.1,0.59297,0.00017,20.13437]
[1776611435414,44.88,76010.32,36.1,0.59297,0.00017,20.13437]
[1776611435515,44.89,76014.07,36.1,0.59359,0.00017,20.12775]
[1776611439849,44.89,76017.16,36.1,0.5941,0.00017,20.12226]
[1776611439881,44.89,76017.16,36.1,0.5941,0.00017,20.12226]
[1776611444695,44.88,76015.89,36.1,0.5939,0.00017,20.12442]
[1776611445327,44.88,76017.85,36.1,0.59423,0.00017,20.12088]
[1776611446531,44.88,76017.85,36.1,0.59423,0.00017,20.12088]
[1776611446605,44.88,76017.85,36.1,0.59423,0.00017,20.12089]
[1776611447340,44.88,76025.84,36.1,0.59556,0.00017,20.10639]
[1776611449354,44.88,76030.6,36.1,0.59636,0.00017,20.09761]
[1776611454389,44.87,76039.51,36.1,0.59785,0.00017,20.08092]
[1776611458416,44.87,76035.81,36.1,0.59724,0.00017,20.08773]
[1776611459102,44.87,76035.81,36.1,0.59724,0.00017,20.08773]
[1776611460680,44.86,76034.47,36.1,0.59702,0.00017,20.09016]
[1776611460690,44.86,76034.47,36.1,0.59702,0.00017,20.09016]
[1776611460724,44.86,76034.47,36.1,0.59702,0.00017,20.09016]
[1776611460776,44.86,76034.47,36.1,0.59702,0.00017,20.09016]
[1776611461438,44.86,76020.14,36.1,0.59464,0.00017,20.11635]
[1776611462445,44.86,76018.4,36.1,0.59435,0.00017,20.11947]
[1776611467479,44.86,76017.19,36.1,0.59416,0.00017,20.12157]
[1776611473522,44.85,76017.16,36.1,0.59416,0.00017,20.12153]
[1776611475239,44.85,76017.19,36.1,0.59417,0.00017,20.12146]
[1776611475536,44.85,76011.56,36.1,0.59323,0.00017,20.13149]
[1776611476626,44.85,76004.07,36.1,0.59198,0.00017,20.14468]
[1776611482107,44.86,76002.61,36.1,0.59173,0.00017,20.14737]
[1776611487620,44.87,76002.63,36.1,0.59172,0.00017,20.1475]
[1776611492655,44.87,76002.73,36.1,0.59174,0.00017,20.14315]
[1776611498697,44.88,76002.68,36.1,0.59172,0.00017,20.14339]
[1776611499704,44.88,75993.11,36.1,0.59012,0.00017,20.15993]
[1776611503732,44.89,76001.57,36.1,0.59151,0.00017,20.14558]
[1776611508105,44.9,76005.46,36.1,0.59215,0.00017,20.13892]
[1776611513802,44.91,76006.33,36.1,0.59228,0.00017,20.13754]
[1776611515736,44.91,76006.33,36.1,0.59228,0.00017,20.13754]
[1776611515837,44.91,76006.33,36.1,0.59228,0.00017,20.13759]
[1776611520851,44.91,76008.51,36.1,0.59264,0.00017,20.13374]
[1776611524420,44.91,76009.01,36.1,0.59273,0.00017,20.13285]
[1776611526893,44.91,76012.88,36.1,0.59337,0.00017,20.12598]
[1776611529914,44.91,76016.66,36.1,0.59401,0.00017,20.11922]
[1776611530921,44.9,76020.69,36.1,0.59468,0.00017,20.11197]
[1776611535956,44.9,76021.74,36.1,0.59486,0.00017,20.10998]
[1776611540909,44.9,76025.13,36.1,0.59543,0.00017,20.10371]
[1776611541017,44.89,76026.13,36.1,0.5956,0.00017,20.10187]
[1776611541998,44.89,76031.28,36.1,0.59646,0.00017,20.09243]
[1776611546568,44.89,76030.82,36.1,0.59639,0.00017,20.09314]
[1776611546646,44.89,76030.87,36.1,0.5964,0.00017,20.09302]
[1776611547037,44.89,76027.22,36.1,0.5958,0.00017,20.09968]
[1776611550385,44.88,76026.88,36.1,0.59575,0.00017,20.10024]
[1776611550460,44.88,76026.69,36.1,0.59572,0.00017,20.10056]
[1776611552073,44.88,76031.2,36.1,0.59649,0.00017,20.08789]
[1776611554897,44.88,76031.21,36.1,0.5965,0.00017,20.08781]
[1776611556595,44.87,76031.21,36.1,0.5965,0.00017,20.08778]
[1776611556624,44.87,76031.17,36.1,0.59649,0.00017,20.08782]
[1776611558869,44.87,76029.39,36.1,0.5962,0.00017,20.09103]
[1776611559122,44.87,76033.13,36.1,0.59683,0.00017,20.0841]
[1776611560943,44.87,76035.17,36.1,0.59717,0.00017,20.08029]
[1776611566171,44.88,76036.32,36.1,0.59735,0.00017,20.07833]
[1776611570606,44.88,76034.53,36.1,0.59704,0.00017,20.08178]
[1776611570632,44.88,76034.53,36.1,0.59704,0.00017,20.08178]
[1776611570667,44.88,76040.45,36.1,0.59802,0.00017,20.07078]
[1776611570997,44.88,76040.45,36.1,0.59802,0.00017,20.07078]
[1776611571205,44.88,76045.23,36.1,0.59881,0.00017,20.06181]
[1776611575492,44.89,76063.85,36.1,0.60189,0.00017,20.0261]
[1776611576320,44.89,76063.85,36.1,0.60189,0.00017,20.0261]
[1776611576365,44.89,76065.83,36.1,0.60222,0.00017,20.02222]
[1776611578791,44.89,76065.92,36.1,0.60223,0.00017,20.02205]
[1776611579263,44.89,76067.02,36.1,0.60241,0.00017,20.01991]
[1776611582817,44.89,76067.79,36.1,0.60253,0.00017,20.01848]
[1776611583291,44.89,76056.74,36.1,0.6007,0.00017,20.04008]
[1776611584298,44.89,76053.25,36.1,0.60012,0.00017,20.04679]
[1776611587315,44.89,76053.63,36.1,0.60019,0.00017,20.04604]
[1776611587322,44.89,76053.63,36.1,0.60019,0.00017,20.04604]
[1776611587416,44.89,76053.63,36.1,0.60019,0.00017,20.04603]
[1776611593361,44.9,76053.5,36.1,0.60016,0.00017,20.04639]
[1776611598396,44.9,76057.57,36.1,0.60083,0.00017,20.03861]
[1776611603431,44.9,76060.15,36.1,0.60125,0.00017,20.03364]
[1776611604350,44.9,76060.15,36.1,0.60125,0.00017,20.03364]
[1776611604407,44.9,76060.15,36.1,0.60125,0.00017,20.03364]
[1776611604438,44.9,76062.04,36.1,0.60157,0.00017,20.02997]
[1776611608698,44.9,76074.91,36.1,0.60369,0.00017,20.0046]
[1776611609473,44.9,76078.49,36.1,0.60429,0.00017,19.99746]
[1776611610173,44.9,76078.49,36.1,0.60429,0.00017,19.99746]
[1776611617529,44.91,76079.19,36.1,0.60441,0.00017,19.9918]
[1776611622565,44.91,76081.11,36.1,0.60472,0.00017,19.98804]
[1776611627600,44.91,76080.41,36.1,0.6046,0.00017,19.98955]
[1776611629614,44.91,76076.61,36.1,0.60397,0.00017,19.99721]
[1776611633642,44.92,76067.58,36.1,0.60247,0.00017,20.01518]
[1776611638463,44.92,76066.32,36.1,0.60226,0.00017,20.01767]
[1776611638677,44.92,76062.88,36.1,0.60169,0.00017,20.0244]
[1776611639745,44.92,76062.88,36.1,0.60169,0.00017,20.0244]
[1776611644928,44.92,76062.05,36.1,0.60155,0.00017,20.02603]
[1776611644944,44.92,76062.05,36.1,0.60155,0.00017,20.02603]
[1776611645726,44.92,76067.69,36.1,0.60249,0.00017,20.01499]
[1776611646983,44.92,76069.73,36.1,0.60282,0.00017,20.01097]
[1776611647282,44.92,76069.73,36.1,0.60282,0.00017,20.01097]
[1776611647740,44.92,76068.99,36.1,0.6027,0.00017,20.01244]
[1776611652775,44.92,76069.02,36.1,0.6027,0.00017,20.01241]
[1776611658817,44.92,76067.47,36.1,0.60245,0.00017,20.01548]
[1776611663852,44.92,76069.95,36.1,0.60286,0.00017,20.01062]
[1776611668887,44.92,76069.04,36.1,0.6027,0.00017,20.01244]
[1776611673922,44.92,76066.5,36.1,0.6023,0.00017,20.01312]
[1776611678980,44.92,76064.38,36.1,0.60195,0.00017,20.01728]
[1776611687035,44.92,76063.63,36.1,0.60182,0.00017,20.01875]
[1776611689563,44.92,76062.97,36.1,0.60171,0.00017,20.02004]
[1776611689627,44.92,76061.64,36.1,0.60149,0.00017,20.02263]
[1776611690837,44.92,76061.64,36.1,0.60149,0.00017,20.02263]
[1776611693448,44.92,76057.85,36.1,0.60087,0.00017,20.02999]
[1776611694085,44.92,76054.33,36.1,0.60028,0.00017,20.03678]
[1776611696099,44.92,76049.53,36.1,0.59948,0.00017,20.04598]
[1776611700127,44.93,76046.0,36.1,0.59889,0.00017,20.05276]
[1776611701926,44.93,76045.72,36.1,0.59884,0.00017,20.05334]
[1776611709190,44.94,76042.92,36.1,0.59836,0.00017,20.05882]
[1776611713218,44.94,76052.79,36.1,0.59999,0.00017,20.04021]
[1776611718252,44.94,76042.23,36.1,0.59823,0.00017,20.06029]
[1776611720267,44.95,76038.41,36.1,0.5976,0.00017,20.0675]
[1776611726309,44.96,76038.61,36.1,0.59761,0.00017,20.06733]
[1776611728323,44.96,76051.75,36.1,0.59979,0.00017,20.0426]
[1776611730337,44.96,76055.33,36.1,0.60038,0.00017,20.03576]
[1776611732273,44.96,76055.67,36.1,0.60045,0.00017,20.03079]
[1776611735785,44.96,76057.99,36.1,0.60084,0.00017,20.02633]
[1776611735788,44.96,76057.99,36.1,0.60084,0.00017,20.02633]
[1776611735831,44.96,76059.49,36.1,0.60108,0.00017,20.02343]
[1776611741417,44.96,76060.16,36.1,0.60119,0.00017,20.02213]
[1776611746452,44.96,76061.6,36.1,0.60143,0.00017,20.01933]
[1776611751487,44.96,76062.5,36.1,0.60158,0.00017,20.01759]
[1776611755913,44.96,76064.34,36.1,0.60188,0.00017,20.01402]
[1776611757529,44.96,76071.24,36.1,0.60302,0.00017,20.00048]
[1776611758120,44.96,76071.24,36.1,0.60302,0.00017,20.00048]
[1776611758536,44.96,76082.83,36.1,0.60494,0.00017,19.97733]
[1776611760550,44.96,76084.68,36.1,0.60524,0.00017,19.97362]
[1776611761051,44.96,76084.68,36.1,0.60524,0.00017,19.97362]
[1776611761939,44.96,76080.21,36.1,0.6045,0.00017,19.98265]
[1776611764892,44.96,76078.04,36.1,0.60414,0.00017,19.98701]
[1776611765588,44.96,76080.06,36.1,0.60448,0.00017,19.98298]
[1776611768191,44.96,76080.48,36.1,0.60455,0.00017,19.98215]
[1776611768608,44.96,76080.24,36.1,0.6045,0.00017,19.98265]
[1776611771678,44.96,76080.24,36.1,0.6045,0.00017,19.98265]
[1776611772717,44.97,76080.27,36.1,0.60451,0.00017,19.98261]
[1776611772819,44.97,76079.93,36.1,0.60445,0.00017,19.9833]
[1776611774651,44.97,76083.39,36.1,0.60502,0.00017,19.97635]
[1776611776195,44.97,76085.4,36.1,0.60535,0.00017,19.9723]
[1776611776665,44.97,76088.9,36.1,0.60593,0.00016,19.9652]
[1776611777672,44.97,76096.14,36.1,0.60712,0.00016,19.95034]
[1776611781673,44.96,76098.2,36.1,0.60747,0.00016,19.94593]
[1776611782706,44.96,76092.59,36.1,0.60655,0.00016,19.95742]
[1776611784721,44.96,76096.13,36.1,0.60714,0.00016,19.9501]
[1776611786735,44.95,76099.88,36.1,0.60777,0.00016,19.94223]
[1776611791772,44.94,76100.05,36.1,0.60783,0.00016,19.93727]
[1776611796807,44.94,76096.21,36.1,0.60722,0.00016,19.94498]
[1776611799828,44.94,76104.61,36.1,0.6086,0.00016,19.92749]
[1776611804862,44.93,76107.77,36.1,0.60914,0.00016,19.92057]
[1776611807883,44.92,76114.24,36.1,0.61022,0.00016,19.9067]
[1776611808890,44.92,76119.04,36.1,0.61101,0.00016,19.8964]
[1776611813927,44.91,76118.88,36.1,0.611,0.00016,19.89653]
[1776611816948,44.91,76122.56,36.1,0.61161,0.00016,19.88849]
[1776611821982,44.9,76118.02,36.1,0.61088,0.00016,19.89808]
[1776611822124,44.9,76118.02,36.1,0.61088,0.00016,19.89808]
[1776611822989,44.9,76113.49,36.1,0.61014,0.00016,19.90771]
[1776611823137,44.9,76113.49,36.1,0.61014,0.00016,19.90771]
[1776611823997,44.9,76112.89,36.1,0.61004,0.00016,19.90895]
[1776611829032,44.89,76113.25,36.1,0.61011,0.00016,19.90796]
[1776611830038,44.89,76119.57,36.1,0.61116,0.00016,19.8944]
[1776611835074,44.89,76120.21,36.1,0.61127,0.00016,19.89285]
[1776611840415,44.88,76120.65,36.1,0.61136,0.00016,19.89176]
[1776611841116,44.88,76133.61,36.1,0.61349,0.00016,19.86348]
[1776611846151,44.85,76135.19,36.1,0.61382,0.00016,19.85905]
[1776611847951,44.85,76135.19,36.1,0.61382,0.00016,19.85905]
[1776611847988,44.85,76136.72,36.1,0.61408,0.00016,19.85548]
[1776611851406,44.83,76140.49,36.1,0.61476,0.00016,19.84215]
[1776611854005,44.83,76143.45,36.1,0.61524,0.00016,19.83554]
[1776611854741,44.83,76142.56,36.1,0.6151,0.00016,19.83751]
[1776611856875,44.83,76139.53,36.1,0.6146,0.00016,19.84427]
[1776611856976,44.83,76139.33,36.1,0.61457,0.00016,19.84469]
[1776611858938,44.83,76139.37,36.1,0.61458,0.00016,19.8446]
[1776611859039,44.83,76140.07,36.1,0.61469,0.00016,19.84302]
[1776611861563,44.83,76140.21,36.1,0.61472,0.00016,19.8427]
[1776611861949,44.83,76140.21,36.1,0.61472,0.00016,19.8427]
[1776611867304,44.82,76131.44,36.1,0.61328,0.00016,19.86204]
[1776611872339,44.82,76129.25,36.1,0.61293,0.00016,19.86673]
[1776611876367,44.82,76135.17,36.1,0.61391,0.00016,19.85362]
[1776611881402,44.82,76135.64,36.1,0.61399,0.00016,19.85253]
[1776611882409,44.82,76139.18,36.1,0.61457,0.00016,19.84467]
[1776611883639,44.82,76139.18,36.1,0.61457,0.00016,19.84467]
[1776611883716,44.82,76141.39,36.1,0.61493,0.00016,19.83974]
[1776611889458,44.82,76144.32,36.1,0.61542,0.00016,19.83317]
[1776611891472,44.81,76147.71,36.1,0.61597,0.00016,19.82554]
[1776611895053,44.82,76147.81,36.1,0.61599,0.00016,19.82532]
[1776611895500,44.82,76149.99,36.1,0.61635,0.00016,19.8204]
[1776611897514,44.82,76153.31,36.1,0.61689,0.00016,19.81289]
[1776611902549,44.82,76155.87,36.1,0.61731,0.00016,19.80712]
[1776611907583,44.82,76156.9,36.1,0.61747,0.00016,19.80482]
[1776611912619,44.82,76160.58,36.1,0.61809,0.00016,19.79208]
[1776611913210,44.82,76160.58,36.1,0.61809,0.00016,19.79208]
[1776611913907,44.82,76168.29,36.1,0.61936,0.00016,19.77428]
[1776611914781,44.82,76181.59,36.1,0.62153,0.00016,19.74311]
[1776611915643,44.82,76182.16,36.1,0.62162,0.00016,19.74174]
[1776611920255,44.82,76182.73,36.1,0.62172,0.00016,19.74031]
[1776611921034,44.82,76187.95,36.1,0.62258,0.00016,19.72785]
[1776611923121,44.82,76186.44,36.1,0.62234,0.00016,19.73137]
[1776611927730,44.8,76179.05,36.1,0.62116,0.00016,19.74845]
[1776611929744,44.81,76172.09,36.1,0.62001,0.00016,19.76486]
[1776611931757,44.81,76167.98,36.1,0.61934,0.00016,19.77451]
[1776611932766,44.81,76174.08,36.1,0.62034,0.00016,19.76026]
[1776611937802,44.81,76174.97,36.1,0.62048,0.00016,19.75813]
[1776611938809,44.81,76170.87,36.1,0.61981,0.00016,19.76771]
[1776611941832,44.8,76166.32,36.1,0.61907,0.00016,19.77823]
[1776611945859,44.8,76162.73,36.1,0.61849,0.00016,19.78648]
[1776611946573,44.8,76162.73,36.1,0.61849,0.00016,19.78648]
[1776611947598,44.8,76162.14,36.1,0.61839,0.00016,19.78787]
[1776611947874,44.8,76156.11,36.1,0.6174,0.00016,19.80172]
[1776611948881,44.8,76151.52,36.1,0.61664,0.00016,19.81218]
[1776611949888,44.8,76147.26,36.1,0.61594,0.00016,19.82182]
[1776611950297,44.8,76147.26,36.1,0.61594,0.00016,19.82182]
[1776611950895,44.8,76143.62,36.1,0.61534,0.00016,19.83]
[1776611952909,44.8,76138.54,36.1,0.61451,0.00016,19.84133]
[1776611954923,44.8,76132.76,36.1,0.61356,0.00016,19.8541]
[1776611959958,44.8,76130.79,36.1,0.61324,0.00016,19.85836]
[1776611962979,44.8,76127.37,36.1,0.61268,0.00016,19.8658]
[1776611964204,44.8,76127.6,36.1,0.61272,0.00016,19.86527]
[1776611964993,44.8,76108.85,36.1,0.60963,0.00017,19.90566]
[1776611966000,44.8,76104.68,36.1,0.60894,0.00017,19.91444]
[1776611970028,44.79,76109.08,36.1,0.60968,0.00017,19.90493]
[1776611971035,44.79,76113.65,36.1,0.61046,0.00017,19.89078]
[1776611975063,44.78,76106.86,36.1,0.60935,0.00017,19.90509]
[1776611977077,44.78,76103.19,36.1,0.60875,0.00017,19.91275]
[1776611982112,44.77,76102.07,36.1,0.60858,0.00017,19.91485]
[1776611983119,44.77,76095.29,36.1,0.60746,0.00017,19.92898]
[1776611988154,44.76,76096.93,36.1,0.60775,0.00017,19.9253]
[1776611993189,44.75,76097.95,36.1,0.60794,0.00017,19.92293]
[1776611998212,44.75,76099.28,36.1,0.60817,0.00017,19.91996]
[1776612001142,44.74,76105.74,36.1,0.60926,0.00017,19.90617]
[1776612003260,44.74,76109.89,36.1,0.60995,0.00017,19.89727]
[1776612005274,44.74,76113.51,36.1,0.61055,0.00017,19.88945]
[1776612010607,44.73,76110.5,36.1,0.61006,0.00017,19.89574]
[1776612011316,44.73,76114.72,36.1,0.61077,0.00017,19.88662]
[1776612016351,44.72,76113.5,36.1,0.61058,0.00017,19.88906]
[1776612021386,44.72,76116.7,36.1,0.61112,0.00017,19.88201]
[1776612022897,44.72,76110.95,36.1,0.61017,0.00017,19.8943]
[1776612023401,44.72,76102.43,36.1,0.60876,0.00017,19.9124]
[1776612026422,44.71,76101.08,36.1,0.60855,0.00017,19.91512]
[1776612031457,44.7,76101.06,36.1,0.60858,0.00017,19.91059]
[1776612034696,44.7,76100.87,36.1,0.60855,0.00017,19.91095]
[1776612034843,44.7,76100.87,36.1,0.60855,0.00017,19.91095]
[1776612034882,44.7,76100.8,36.1,0.60855,0.00017,19.91097]
[1776612035485,44.7,76089.24,36.1,0.60663,0.00017,19.93509]
[1776612039234,44.69,76086.49,36.1,0.60619,0.00017,19.94055]
[1776612043975,44.69,76086.22,36.1,0.60615,0.00017,19.94104]
[1776612044020,44.69,76086.17,36.1,0.60614,0.00017,19.94113]
[1776612046709,44.69,76083.25,36.1,0.60566,0.00017,19.94701]
[1776612052607,44.67,76082.8,36.1,0.60561,0.00017,19.94757]
[1776612057934,44.66,76080.03,36.1,0.60517,0.00017,19.95299]
[1776612058145,44.66,76080.03,36.1,0.60517,0.00017,19.95299]
[1776612058649,44.66,76073.13,36.1,0.60402,0.00017,19.96695]
[1776612059656,44.66,76067.57,36.1,0.6031,0.00017,19.97808]
[1776612060576,44.66,76067.57,36.1,0.6031,0.00017,19.97808]
[1776612064102,44.66,76063.23,36.1,0.60237,0.00017,19.98667]
[1776612069843,44.66,76062.75,36.1,0.6023,0.00017,19.98749]
[1776612070968,44.66,76057.65,36.1,0.60145,0.00017,19.99752]
[1776612071741,44.66,76054.11,36.1,0.60086,0.00017,20.00445]
[1776612073755,44.66,76048.6,36.1,0.59994,0.00017,20.01515]
[1776612075440,44.66,76047.64,36.1,0.59978,0.00017,20.01701]
[1776612075769,44.66,76047.81,36.1,0.59981,0.00017,20.01669]
[1776612077894,44.66,76047.89,36.1,0.59982,0.00017,20.01656]
[1776612085843,44.67,76047.58,36.1,0.59975,0.00017,20.01741]
[1776612088217,44.67,76047.33,36.1,0.5997,0.00017,20.01792]
[1776612089871,44.68,76053.71,36.1,0.60076,0.00017,20.00567]
[1776612090365,44.68,76053.71,36.1,0.60076,0.00017,20.00567]
[1776612090380,44.68,76053.71,36.1,0.60076,0.00017,20.00567]
[1776612090878,44.68,76049.4,36.1,0.60004,0.00017,20.01403]
[1776612093370,44.68,76049.32,36.1,0.60004,0.00017,20.00987]
[1776612100949,44.69,76047.76,36.1,0.59977,0.00017,20.01308]
[1776612105985,44.69,76046.63,36.1,0.59957,0.00017,20.01538]
[1776612109224,44.69,76046.77,36.1,0.59959,0.00017,20.01517]
[1776612109325,44.69,76037.13,36.1,0.59798,0.00017,20.03352]
[1776612109411,44.69,76037.13,36.1,0.59798,0.00017,20.03352]
[1776612110616,44.7,76034.63,36.1,0.59756,0.00017,20.03826]
[1776612111207,44.7,76034.63,36.1,0.59756,0.00017,20.03826]
[1776612111240,44.7,76034.24,36.1,0.59749,0.00017,20.03903]
[1776612111642,44.7,76034.24,36.1,0.59749,0.00017,20.03903]
[1776612111654,44.7,76034.24,36.1,0.59749,0.00017,20.03903]
[1776612111894,44.7,76034.24,36.1,0.59749,0.00017,20.03903]
[1776612112027,44.7,76018.38,36.1,0.59483,0.00017,20.0683]
[1776612113091,44.7,76010.91,36.1,0.59358,0.00017,20.08175]
[1776612116055,44.69,76007.22,36.1,0.59297,0.00017,20.0883]
[1776612121120,44.69,76004.51,36.1,0.59252,0.00017,20.09303]
[1776612121127,44.69,75993.09,36.1,0.5906,0.00017,20.11297]
[1776612122326,44.69,75993.09,36.1,0.5906,0.00017,20.11297]
[1776612122287,44.69,75983.92,36.1,0.58907,0.00017,20.12863]
[1776612122732,44.69,75983.92,36.1,0.58907,0.00017,20.12863]
[1776612123104,44.69,75967.35,36.1,0.58627,0.00017,20.15623]
[1776612123407,44.69,75967.35,36.1,0.58627,0.00017,20.15623]
[1776612123728,44.69,75967.35,36.1,0.58627,0.00017,20.15623]
[1776612123799,44.69,75967.35,36.1,0.58627,0.00017,20.15623]
[1776612123835,44.69,75967.35,36.1,0.58627,0.00017,20.15623]
[1776612124272,44.69,75959.26,36.1,0.58491,0.00017,20.16937]
[1776612124759,44.69,75959.26,36.1,0.58491,0.00017,20.16937]
[1776612124834,44.69,75959.26,36.1,0.58491,0.00017,20.16937]
[1776612125118,44.69,75957.04,36.1,0.58453,0.00017,20.17291]
[1776612126279,44.69,75957.04,36.1,0.58453,0.00017,20.17291]
[1776612127410,44.69,75960.57,36.1,0.58513,0.00017,20.16727]
[1776612127709,44.69,75960.57,36.1,0.58513,0.00017,20.16727]
[1776612128138,44.69,75957.19,36.1,0.58456,0.00017,20.17268]
[1776612129840,44.69,75955.03,36.1,0.58419,0.00017,20.17612]
[1776612129854,44.69,75955.03,36.1,0.58419,0.00017,20.17612]
[1776612131160,44.69,75961.51,36.1,0.58529,0.00017,20.16573]
[1776612131781,44.69,75961.51,36.1,0.58529,0.00017,20.16573]
[1776612132167,44.69,75967.13,36.1,0.58624,0.00017,20.15661]
[1776612133174,44.69,75971.37,36.1,0.58695,0.00017,20.14966]
[1776612134157,44.69,75971.37,36.1,0.58695,0.00017,20.14966]
[1776612134762,44.69,75968.95,36.1,0.58654,0.00017,20.15365]
[1776612134835,44.69,75968.95,36.1,0.58654,0.00017,20.15365]
[1776612135089,44.69,75968.95,36.1,0.58654,0.00017,20.15365]
[1776612135159,44.69,75968.95,36.1,0.58654,0.00017,20.15365]
[1776612135189,44.69,75960.12,36.1,0.58505,0.00017,20.16803]
[1776612136343,44.69,75960.12,36.1,0.58505,0.00017,20.16803]
[1776612136195,44.69,75953.66,36.1,0.58396,0.00017,20.17835]
[1776612136724,44.69,75953.66,36.1,0.58396,0.00017,20.17835]
[1776612137344,44.69,75953.66,36.1,0.58396,0.00017,20.17835]
[1776612138209,44.69,75929.36,36.1,0.57985,0.00017,20.21579]
[1776612139216,44.69,75929.13,36.1,0.57981,0.00017,20.21614]
[1776612140721,44.69,75928.99,36.1,0.57979,0.00017,20.21635]
[1776612141230,44.69,75939.34,36.1,0.58154,0.00017,20.20069]
[1776612142942,44.69,75939.92,36.1,0.58164,0.00017,20.1998]
[1776612143244,44.69,75933.77,36.1,0.5806,0.00017,20.20917]
[1776612144469,44.69,75935.69,36.1,0.58092,0.00017,20.20626]
[1776612144722,44.69,75935.69,36.1,0.58092,0.00017,20.20626]
[1776612145258,44.69,75947.03,36.1,0.58284,0.00017,20.1888]
[1776612146395,44.69,75947.86,36.1,0.58298,0.00017,20.18751]
[1776612147270,44.69,75947.86,36.1,0.58298,0.00017,20.18751]
[1776612147344,44.69,75947.86,36.1,0.58298,0.00017,20.18751]
[1776612147305,44.69,75946.93,36.1,0.58282,0.00017,20.18895]
[1776612147685,44.69,75946.93,36.1,0.58282,0.00017,20.18895]
[1776612148261,44.69,75946.93,36.1,0.58282,0.00017,20.18895]
[1776612148281,44.69,75958.76,36.1,0.58482,0.00017,20.17023]
[1776612148557,44.69,75958.76,36.1,0.58482,0.00017,20.17023]
[1776612150178,44.69,75956.47,36.1,0.58443,0.00017,20.17389]
[1776612150240,44.69,75956.47,36.1,0.58443,0.00017,20.17389]
[1776612150298,44.69,75952.57,36.1,0.58377,0.00017,20.18008]
[1776612151305,44.69,75943.18,36.1,0.5822,0.00017,20.19047]
[1776612156339,44.69,75942.37,36.1,0.58207,0.00017,20.19171]
[1776612157976,44.69,75943.01,36.1,0.58218,0.00017,20.19072]
[1776612157981,44.69,75943.01,36.1,0.58218,0.00017,20.19072]
[1776612159050,44.69,75944.2,36.1,0.58238,0.00017,20.18887]
[1776612159355,44.69,75944.2,36.1,0.58238,0.00017,20.18887]
[1776612160825,44.69,75943.29,36.1,0.58222,0.00017,20.19027]
[1776612160860,44.69,75943.29,36.1,0.58222,0.00017,20.19027]
[1776612160900,44.69,75943.29,36.1,0.58222,0.00017,20.19027]
[1776612160906,44.69,75943.29,36.1,0.58222,0.00017,20.19027]
[1776612161110,44.69,75943.29,36.1,0.58222,0.00017,20.19027]
[1776612161375,44.69,75947.2,36.1,0.58289,0.00017,20.18418]
[1776612166410,44.69,75949.08,36.1,0.58321,0.00017,20.18121]
[1776612171445,44.69,75951.5,36.1,0.58362,0.00017,20.17736]
[1776612176765,44.68,75950.92,36.1,0.58352,0.00017,20.17824]
[1776612176799,44.68,75950.92,36.1,0.58352,0.00017,20.17824]
[1776612177185,44.68,75950.92,36.1,0.58352,0.00017,20.17824]
[1776612181673,44.68,75953.12,36.1,0.5839,0.00017,20.17472]
[1776612181679,44.68,75953.12,36.1,0.5839,0.00017,20.17472]
[1776612182212,44.68,75954.2,36.1,0.58408,0.00017,20.17298]
[1776612182521,44.68,75967.34,36.1,0.5863,0.00017,20.1518]
[1776612184496,44.68,75969.67,36.1,0.58669,0.00017,20.14798]
[1776612184939,44.68,75969.67,36.1,0.58669,0.00017,20.14798]
[1776612185100,44.68,75969.67,36.1,0.58669,0.00017,20.14798]
[1776612185190,44.68,75971.62,36.1,0.58702,0.00017,20.14479]
[1776612185543,44.68,75979.69,36.1,0.58838,0.00017,20.13134]
[1776612188743,44.68,75980.24,36.1,0.58847,0.00017,20.13038]
[1776612188799,44.68,75975.09,36.1,0.58761,0.00017,20.13901]
[1776612194606,44.68,75982.4,36.1,0.58883,0.00017,20.12682]
[1776612199216,44.69,75982.85,36.1,0.5889,0.00017,20.12613]
[1776612199264,44.69,75982.85,36.1,0.5889,0.00017,20.12613]
[1776612199346,44.69,75976.14,36.1,0.58777,0.00017,20.13741]
[1776612199642,44.69,75970.38,36.1,0.5868,0.00017,20.14696]
[1776612205004,44.7,75973.06,36.1,0.58724,0.00017,20.14269]
[1776612205007,44.7,75973.11,36.1,0.58724,0.00017,20.14264]
[1776612206142,44.7,75973.11,36.1,0.58724,0.00017,20.14264]
[1776612206154,44.7,75967.98,36.1,0.58638,0.00017,20.15111]
[1776612211904,44.71,75966.75,36.1,0.58615,0.00017,20.1533]
[1776612212148,44.71,75966.75,36.1,0.58615,0.00017,20.1533]
[1776612212736,44.71,75975.86,36.1,0.5877,0.00017,20.13405]
[1776612214572,44.72,75978.29,36.1,0.5881,0.00017,20.13002]
[1776612214750,44.72,75983.66,36.1,0.589,0.00017,20.12101]
[1776612219785,44.72,75983.9,36.1,0.58903,0.00017,20.12073]
[1776612224820,44.73,75986.8,36.1,0.58951,0.00017,20.11595]
[1776612226834,44.73,75979.3,36.1,0.58824,0.00017,20.12868]
[1776612231869,44.74,75982.18,36.1,0.58872,0.00017,20.12395]
[1776612234890,44.74,75975.99,36.1,0.58767,0.00017,20.13439]
[1776612237352,44.74,75972.86,36.1,0.58714,0.00017,20.1396]
[1776612241612,44.75,75974.68,36.1,0.58744,0.00017,20.13672]
[1776612241938,44.75,75985.63,36.1,0.58927,0.00017,20.11839]
[1776612242946,44.75,75991.66,36.1,0.59028,0.00017,20.10811]
[1776612245967,44.76,75998.42,36.1,0.59141,0.00017,20.0965]
[1776612249119,44.76,75999.9,36.1,0.59166,0.00017,20.09397]
[1776612249220,44.76,76006.29,36.1,0.59273,0.00017,20.08275]
[1776612249607,44.76,76006.29,36.1,0.59273,0.00017,20.08275]
[1776612249995,44.76,76017.19,36.1,0.59455,0.00017,20.06324]
[1776612250531,44.76,76017.19,36.1,0.59455,0.00017,20.06324]
[1776612251002,44.76,76021.1,36.1,0.59521,0.00017,20.05612]
[1776612252395,44.76,76021.1,36.1,0.59521,0.00017,20.05612]
[1776612252412,44.76,76021.1,36.1,0.59521,0.00017,20.05612]
[1776612252473,44.76,76022.31,36.1,0.59541,0.00017,20.05389]
[1776612253017,44.76,76018.24,36.1,0.59473,0.00017,20.06128]
[1776612255727,44.76,76018.28,36.1,0.59474,0.00017,20.06119]
[1776612256038,44.76,76017.15,36.1,0.59455,0.00017,20.06321]
[1776612257045,44.75,76012.98,36.1,0.59386,0.00017,20.0707]
[1776612261073,44.75,76008.85,36.1,0.59317,0.00017,20.07802]
[1776612266110,44.75,76005.89,36.1,0.59268,0.00017,20.08323]
[1776612267534,44.75,76005.73,36.1,0.59265,0.00017,20.0835]
[1776612267785,44.75,76005.73,36.1,0.59265,0.00017,20.0835]
[1776612268145,44.75,76005.73,36.1,0.59265,0.00017,20.0835]
[1776612268232,44.75,76021.85,36.1,0.59535,0.00017,20.05453]
[1776612269101,44.75,76021.85,36.1,0.59535,0.00017,20.05453]
[1776612269132,44.75,76029.68,36.1,0.59666,0.00017,20.0401]
[1776612272997,44.75,76030.84,36.1,0.59688,0.00017,20.03357]
[1776612276753,44.75,76029.48,36.1,0.59664,0.00017,20.03624]
[1776612276775,44.75,76029.48,36.1,0.59664,0.00017,20.03624]
[1776612276815,44.75,76029.48,36.1,0.59664,0.00017,20.03624]
[1776612276825,44.75,76029.48,36.1,0.59664,0.00017,20.03624]
[1776612276978,44.75,76029.48,36.1,0.59664,0.00017,20.03624]
[1776612277188,44.76,76025.07,36.1,0.5959,0.00017,20.04443]
[1776612282223,44.75,76022.13,36.1,0.59541,0.00017,20.04976]
[1776612287133,44.75,76021.36,36.1,0.59529,0.00017,20.05111]
[1776612290744,44.75,76021.32,36.1,0.59528,0.00017,20.05117]
[1776612296320,44.74,76020.23,36.1,0.59511,0.00017,20.053]
[1776612301356,44.74,76018.1,36.1,0.59476,0.00017,20.05677]
[1776612303101,44.74,76017.25,36.1,0.59462,0.00017,20.05829]
[1776612303369,44.74,76014.01,36.1,0.59408,0.00017,20.06412]
[1776612304377,44.74,76002.81,36.1,0.5922,0.00017,20.08405]
[1776612306391,44.74,76000.08,36.1,0.59175,0.00017,20.08882]
[1776612310419,44.73,75996.27,36.1,0.59111,0.00017,20.09542]
[1776612313440,44.73,75990.89,36.1,0.59021,0.00017,20.10467]
[1776612315968,44.73,75990.21,36.1,0.5901,0.00017,20.10579]
[1776612321496,44.72,75989.67,36.1,0.59002,0.00017,20.10658]
[1776612324517,44.72,75985.06,36.1,0.58925,0.00017,20.11438]
[1776612325524,44.72,75980.58,36.1,0.58849,0.00017,20.12197]
[1776612330559,44.73,75979.88,36.1,0.58837,0.00017,20.12327]
[1776612330941,44.73,75979.88,36.1,0.58837,0.00017,20.12327]
[1776612331182,44.73,75979.88,36.1,0.58837,0.00017,20.12327]
[1776612338615,44.74,75979.26,36.1,0.58826,0.00017,20.12018]
[1776612342865,44.74,75977.09,36.1,0.58789,0.00017,20.12386]
[1776612348685,44.75,75978.88,36.1,0.58818,0.00017,20.12105]
[1776612354207,44.75,75981.43,36.1,0.5886,0.00017,20.11688]
[1776612357404,44.76,75981.66,36.1,0.58863,0.00017,20.11654]
[1776612357431,44.76,75975.29,36.1,0.58755,0.00017,20.12725]
[1776612357748,44.76,75967.71,36.1,0.58628,0.00017,20.13973]
[1776612359761,44.76,75977.57,36.1,0.58793,0.00017,20.12353]
[1776612364127,44.77,75980.59,36.1,0.58843,0.00017,20.11857]
[1776612367818,44.77,75986.04,36.1,0.58934,0.00017,20.10945]
[1776612372853,44.78,75987.05,36.1,0.5895,0.00017,20.10782]
[1776612377888,44.78,75985.9,36.1,0.5893,0.00017,20.10986]
[1776612382924,44.78,75986.0,36.1,0.58931,0.00017,20.10976]
[1776612386952,44.79,75981.93,36.1,0.58862,0.00017,20.1167]
[1776612391987,44.79,75980.61,36.1,0.58841,0.00017,20.11466]
[1776612395008,44.79,75976.46,36.1,0.58771,0.00017,20.12163]
[1776612400043,44.8,75976.99,36.1,0.58779,0.00017,20.12086]
[1776612405078,44.8,75977.8,36.1,0.58792,0.00017,20.11962]
[1776612408098,44.81,75984.45,36.1,0.58903,0.00017,20.10852]
[1776612409781,44.81,75984.47,36.1,0.58903,0.00017,20.10849]
[1776612415337,44.81,75988.53,36.1,0.58971,0.00017,20.10166]
[1776612415555,44.81,75993.58,36.1,0.59055,0.00017,20.09304]
[1776612417161,44.81,75998.81,36.1,0.59143,0.00017,20.08403]
[1776612421191,44.82,76003.82,36.1,0.59226,0.00017,20.07536]
[1776612424213,44.82,76007.88,36.1,0.59294,0.00017,20.06816]
[1776612429248,44.81,76006.85,36.1,0.59277,0.00017,20.06994]
[1776612434283,44.81,76009.06,36.1,0.59315,0.00017,20.06599]
[1776612437759,44.81,76009.04,36.1,0.59315,0.00017,20.066]
[1776612440316,44.81,76012.66,36.1,0.59375,0.00017,20.05953]
[1776612441336,44.81,76018.3,36.1,0.5947,0.00017,20.04935]
[1776612442326,44.81,76018.3,36.1,0.5947,0.00017,20.04935]
[1776612442338,44.81,76018.3,36.1,0.5947,0.00017,20.04935]
[1776612442344,44.81,76018.3,36.1,0.5947,0.00017,20.04935]
[1776612442349,44.81,76018.3,36.1,0.5947,0.00017,20.04935]
[1776612442353,44.81,76018.3,36.1,0.5947,0.00017,20.04935]
[1776612442360,44.81,76018.3,36.1,0.5947,0.00017,20.04935]
[1776612442382,44.81,76018.3,36.1,0.5947,0.00017,20.04935]
[1776612442393,44.81,76018.3,36.1,0.5947,0.00017,20.04935]
[1776612442399,44.81,76018.3,36.1,0.5947,0.00017,20.04935]
[1776612442871,44.81,76019.56,36.1,0.59491,0.00017,20.04704]
[1776612442973,44.81,76019.56,36.1,0.59491,0.00017,20.04704]
[1776612443351,44.81,76017.78,36.1,0.59462,0.00017,20.05024]
[1776612449393,44.8,76019.28,36.1,0.59487,0.00017,20.04746]
[1776612452162,44.8,76019.28,36.1,0.59487,0.00017,20.04746]
[1776612452609,44.8,76020.36,36.1,0.59507,0.00017,20.04114]
[1776612455435,44.8,76024.2,36.1,0.59572,0.00017,20.03405]
[1776612457104,44.8,76023.04,36.1,0.59553,0.00017,20.03615]
[1776612457110,44.8,76023.04,36.1,0.59553,0.00017,20.03615]
[1776612457449,44.8,76022.51,36.1,0.59544,0.00017,20.0371]
[1776612464498,44.79,76020.78,36.1,0.59516,0.00017,20.04012]
[1776612468721,44.79,76021.02,36.1,0.59521,0.00017,20.03962]
[1776612468742,44.79,76021.02,36.1,0.59521,0.00017,20.03962]
[1776612474344,44.79,76019.99,36.1,0.59504,0.00017,20.04146]
[1776612479604,44.79,76011.89,36.1,0.59368,0.00017,20.05606]
[1776612481727,44.79,76010.58,36.1,0.59346,0.00017,20.05842]
[1776612482623,44.79,76009.56,36.1,0.59329,0.00017,20.06023]
[1776612484202,44.79,76009.45,36.1,0.59327,0.00017,20.06042]
[1776612488110,44.78,76008.69,36.1,0.59316,0.00017,20.06166]
[1776612490680,44.78,76002.55,36.1,0.59213,0.00017,20.07247]
[1776612491687,44.78,75995.15,36.1,0.59089,0.00017,20.08537]
[1776612496722,44.78,75993.63,36.1,0.59063,0.00017,20.08806]
[1776612498736,44.78,75985.02,36.1,0.58918,0.00017,20.1028]
[1776612503771,44.79,75992.87,36.1,0.5905,0.00017,20.08942]
[1776612505784,44.79,75996.46,36.1,0.5911,0.00017,20.08324]
[1776612511827,44.79,75997.32,36.1,0.59125,0.00017,20.07752]
[1776612516861,44.79,75997.09,36.1,0.59121,0.00017,20.07799]
[1776612522904,44.8,75997.81,36.1,0.59132,0.00017,20.07681]
[1776612528065,44.8,75997.81,36.1,0.59132,0.00017,20.07681]
[1776612533981,44.8,75995.6,36.1,0.59094,0.00017,20.08078]
[1776612539016,44.81,75995.13,36.1,0.59085,0.00017,20.08165]
[1776612544051,44.81,75994.23,36.1,0.5907,0.00017,20.08325]
[1776612547071,44.81,75990.65,36.1,0.5901,0.00017,20.08942]
[1776612552106,44.81,75988.46,36.1,0.58973,0.00017,20.09318]
[1776612554121,44.81,75994.26,36.1,0.5907,0.00017,20.08324]
[1776612559157,44.81,75994.76,36.1,0.59078,0.00017,20.08243]
[1776612564192,44.82,75994.58,36.1,0.59075,0.00017,20.08278]
[1776612570236,44.82,75994.8,36.1,0.59078,0.00017,20.08245]
[1776612575271,44.82,75995.51,36.1,0.59091,0.00017,20.07695]
[1776612580306,44.82,75996.34,36.1,0.59105,0.00017,20.07556]
[1776612587355,44.83,75996.13,36.1,0.591,0.00017,20.07599]
[1776612593397,44.83,75996.41,36.1,0.59105,0.00017,20.07556]
[1776612598432,44.83,75996.05,36.1,0.59098,0.00017,20.07622]
[1776612603755,44.83,75996.66,36.1,0.59108,0.00017,20.07519]
[1776612603779,44.83,76000.87,36.1,0.59179,0.00017,20.06789]
[1776612604474,44.83,75996.57,36.1,0.59107,0.00017,20.07538]
[1776612609508,44.84,76000.54,36.1,0.59173,0.00017,20.06853]
[1776612614546,44.84,76002.56,36.1,0.59206,0.00017,20.06505]
[1776612615467,44.84,76002.56,36.1,0.59206,0.00017,20.06505]
[1776612615549,44.84,76002.56,36.1,0.59206,0.00017,20.06505]
[1776612615584,44.84,76002.56,36.1,0.59206,0.00017,20.06505]
[1776612615599,44.84,76002.84,36.1,0.59211,0.00017,20.06456]
[1776612616562,44.84,76016.91,36.1,0.59446,0.00017,20.03955]
[1776612617569,44.84,76017.57,36.1,0.59457,0.00017,20.03835]
[1776612619686,44.84,76017.63,36.1,0.59458,0.00017,20.03824]
[1776612619779,44.84,76018.36,36.1,0.59471,0.00017,20.03691]
[1776612620590,44.84,76003.45,36.1,0.59221,0.00017,20.06346]
[1776612621597,44.84,76004.15,36.1,0.59233,0.00017,20.06223]
[1776612622801,44.84,76004.15,36.1,0.59233,0.00017,20.06223]
[1776612628646,44.83,75998.16,36.1,0.59133,0.00017,20.07262]
[1776612629653,44.83,75994.67,36.1,0.59075,0.00017,20.07868]
[1776612635695,44.84,75993.72,36.1,0.59059,0.00017,20.0761]
[1776612639723,44.84,75990.26,36.1,0.59001,0.00017,20.08211]
[1776612643751,44.85,75985.52,36.1,0.5892,0.00017,20.09026]
[1776612648786,44.85,75985.38,36.1,0.58917,0.00017,20.09061]
[1776612653821,44.86,75985.9,36.1,0.58925,0.00017,20.08984]
[1776612658856,44.86,75982.36,36.1,0.58864,0.00017,20.09591]
[1776612661806,44.87,75981.32,36.1,0.58847,0.00017,20.0977]
[1776612662036,44.87,75976.97,36.1,0.58773,0.00017,20.10497]
[1776612662103,44.87,75976.97,36.1,0.58773,0.00017,20.10497]
[1776612662176,44.87,75976.97,36.1,0.58773,0.00017,20.10497]
[1776612662730,44.87,75976.97,36.1,0.58773,0.00017,20.10497]
[1776612662887,44.87,75946.11,36.1,0.58254,0.00017,20.15446]
[1776612663023,44.87,75946.11,36.1,0.58254,0.00017,20.15446]
[1776612663446,44.87,75946.11,36.1,0.58254,0.00017,20.15446]
[1776612663894,44.87,75944.3,36.1,0.58224,0.00017,20.15726]
[1776612664902,44.87,75931.99,36.1,0.58016,0.00017,20.17597]
[1776612666449,44.87,75930.61,36.1,0.57992,0.00017,20.17804]
[1776612666916,44.87,75930.47,36.1,0.5799,0.00017,20.17826]
[1776612668911,44.87,75930.47,36.1,0.5799,0.00017,20.17824]
[1776612668916,44.87,75922.79,36.1,0.5786,0.00017,20.18959]
[1776612669938,44.87,75914.6,36.1,0.57722,0.00017,20.20147]
[1776612671533,44.87,75914.6,36.1,0.57722,0.00017,20.20147]
[1776612671564,44.87,75908.55,36.1,0.57619,0.00017,20.21011]
[1776612675332,44.88,75908.18,36.1,0.57612,0.00017,20.21069]
[1776612675679,44.88,75908.18,36.1,0.57612,0.00017,20.21069]
[1776612675693,44.88,75908.18,36.1,0.57612,0.00017,20.21069]
[1776612675715,44.88,75908.18,36.1,0.57612,0.00017,20.21069]
[1776612675719,44.88,75908.18,36.1,0.57612,0.00017,20.21069]
[1776612675736,44.88,75908.18,36.1,0.57612,0.00017,20.21069]
[1776612675924,44.88,75908.18,36.1,0.57612,0.00017,20.21069]
[1776612675805,44.88,75900.08,36.1,0.57475,0.00017,20.22202]
[1776612675991,44.88,75900.08,36.1,0.57475,0.00017,20.22202]
[1776612676394,44.88,75900.08,36.1,0.57475,0.00017,20.22202]
[1776612676615,44.88,75892.15,36.1,0.57341,0.00017,20.23284]
[1776612677289,44.88,75875.35,36.1,0.57056,0.00017,20.25501]
[1776612679009,44.88,75872.67,36.1,0.5701,0.00017,20.25846]
[1776612682390,44.88,75868.49,36.1,0.56939,0.00017,20.26376]
[1776612685051,44.88,75864.85,36.1,0.56878,0.00017,20.26834]
[1776612686597,44.88,75864.85,36.1,0.56878,0.00017,20.26834]
[1776612686686,44.88,75864.85,36.1,0.56878,0.00017,20.26834]
[1776612687065,44.88,75879.15,36.1,0.5712,0.00017,20.25009]
[1776612688731,44.88,75879.15,36.1,0.5712,0.00017,20.25009]
[1776612688825,44.88,75880.63,36.1,0.57145,0.00017,20.24816]
[1776612690397,44.88,75879.8,36.1,0.57131,0.00017,20.24924]
[1776612690518,44.88,75879.8,36.1,0.57131,0.00017,20.24924]
[1776612690519,44.88,75879.8,36.1,0.57131,0.00017,20.24924]
[1776612690603,44.88,75879.8,36.1,0.57131,0.00017,20.24924]
[1776612690619,44.88,75878.78,36.1,0.57114,0.00017,20.25058]
[1776612691095,44.88,75888.07,36.1,0.57273,0.00017,20.23405]
[1776612693632,44.88,75889.46,36.1,0.57296,0.00017,20.23219]
[1776612693695,44.88,75889.46,36.1,0.57296,0.00017,20.23219]
[1776612693750,44.88,75889.46,36.1,0.57296,0.00017,20.23219]
[1776612693842,44.88,75890.17,36.1,0.57308,0.00017,20.23125]
[1776612694118,44.88,75878.31,36.1,0.57107,0.00017,20.24692]
[1776612697138,44.88,75871.31,36.1,0.56988,0.00017,20.25594]
[1776612699220,44.88,75871.25,36.1,0.56987,0.00017,20.25602]
[1776612701301,44.88,75869.34,36.1,0.56955,0.00017,20.25844]
[1776612701819,44.88,75869.94,36.1,0.56965,0.00017,20.25768]
[1776612702173,44.88,75874.07,36.1,0.57035,0.00017,20.25241]
[1776612705194,44.88,75878.09,36.1,0.57103,0.00017,20.24722]
[1776612707459,44.88,75878.13,36.1,0.57104,0.00017,20.24717]
[1776612707569,44.88,75878.23,36.1,0.57106,0.00017,20.24704]
[1776612708998,44.88,75876.51,36.1,0.57076,0.00017,20.24927]
[1776612709031,44.88,75876.51,36.1,0.57076,0.00017,20.24927]
[1776612709049,44.88,75876.51,36.1,0.57076,0.00017,20.24927]
[1776612709508,44.88,75883.05,36.1,0.57187,0.00017,20.24073]
[1776612710006,44.88,75883.05,36.1,0.57187,0.00017,20.24073]
[1776612710116,44.88,75883.05,36.1,0.57187,0.00017,20.24073]
[1776612710257,44.88,75883.05,36.1,0.57187,0.00017,20.24073]
[1776612710290,44.88,75907.81,36.1,0.57607,0.00017,20.207]
[1776612711555,44.88,75913.71,36.1,0.57706,0.00017,20.19863]
[1776612712067,44.88,75913.71,36.1,0.57706,0.00017,20.19863]
[1776612714009,44.89,75911.99,36.1,0.57677,0.00017,20.2011]
[1776612715508,44.89,75912.84,36.1,0.57691,0.00017,20.19991]
[1776612721652,44.89,75916.45,36.1,0.57751,0.00017,20.19483]
[1776612725336,44.9,75924.48,36.1,0.57886,0.00017,20.18321]
[1776612726208,44.9,75924.48,36.1,0.57886,0.00017,20.18321]
[1776612726471,44.9,75924.48,36.1,0.57886,0.00017,20.18321]
[1776612726480,44.9,75924.48,36.1,0.57886,0.00017,20.18321]
[1776612726640,44.9,75933.0,36.1,0.5803,0.00017,20.17058]
[1776612727352,44.9,75945.96,36.1,0.58248,0.00017,20.15087]
[1776612729366,44.9,75947.9,36.1,0.58281,0.00017,20.14787]
[1776612730372,44.9,75956.72,36.1,0.5843,0.00017,20.13404]
[1776612732125,44.9,75956.72,36.1,0.5843,0.00017,20.13404]
[1776612732160,44.9,75956.72,36.1,0.5843,0.00017,20.13404]
[1776612732567,44.9,75953.0,36.1,0.58367,0.00017,20.13989]
[1776612733394,44.9,75948.3,36.1,0.58288,0.00017,20.14723]
[1776612735140,44.9,75948.29,36.1,0.58288,0.00017,20.14724]
[1776612735408,44.9,75946.93,36.1,0.58265,0.00017,20.14934]
[1776612740443,44.89,75945.74,36.1,0.58245,0.00017,20.15114]
[1776612742336,44.89,75945.58,36.1,0.58243,0.00017,20.15138]
[1776612742458,44.89,75945.69,36.1,0.58245,0.00017,20.15121]
[1776612743465,44.89,75936.4,36.1,0.58088,0.00017,20.16539]
[1776612748500,44.89,75934.68,36.1,0.58059,0.00017,20.16797]
[1776612753546,44.89,75938.29,36.1,0.58122,0.00017,20.15819]
[1776612757380,44.89,75937.97,36.1,0.58117,0.00017,20.15865]
[1776612757574,44.89,75938.95,36.1,0.58133,0.00017,20.15716]
[1776612758581,44.89,75946.29,36.1,0.58257,0.00017,20.14589]
[1776612759975,44.89,75946.29,36.1,0.58257,0.00017,20.14589]
[1776612765631,44.88,75949.36,36.1,0.5831,0.00017,20.14103]
[1776612771673,44.88,75949.58,36.1,0.58314,0.00017,20.14061]
[1776612772418,44.88,75949.58,36.1,0.58314,0.00017,20.14061]
[1776612772680,44.88,75944.77,36.1,0.58233,0.00017,20.14806]
[1776612773692,44.88,75939.57,36.1,0.58145,0.00017,20.15603]
[1776612777719,44.88,75934.28,36.1,0.58056,0.00017,20.16402]
[1776612782754,44.87,75933.53,36.1,0.58044,0.00017,20.16513]
[1776612784769,44.87,75927.46,36.1,0.57941,0.00017,20.17418]
[1776612788562,44.87,75926.46,36.1,0.57924,0.00017,20.17566]
[1776612793831,44.87,75926.53,36.1,0.57926,0.00017,20.17557]
[1776612794839,44.87,75921.6,36.1,0.57842,0.00017,20.18281]
[1776612796523,44.88,75920.16,36.1,0.57818,0.00017,20.18491]
[1776612796718,44.88,75920.16,36.1,0.57818,0.00017,20.18491]
[1776612796986,44.88,75920.16,36.1,0.57818,0.00017,20.18491]
[1776612797082,44.88,75920.16,36.1,0.57818,0.00017,20.18491]
[1776612796861,44.88,75897.93,36.1,0.57442,0.00017,20.21633]
[1776612797624,44.88,75897.93,36.1,0.57442,0.00017,20.21633]
[1776612797874,44.88,75882.2,36.1,0.57175,0.00017,20.23747]
[1776612798879,44.87,75863.66,36.1,0.56861,0.00017,20.26119]
[1776612799274,44.87,75863.66,36.1,0.56861,0.00017,20.26119]
[1776612799887,44.87,75856.38,36.1,0.56737,0.00017,20.27017]
[1776612801038,44.87,75858.44,36.1,0.56772,0.00017,20.26766]
[1776612801901,44.87,75864.6,36.1,0.56876,0.00017,20.26003]
[1776612802130,44.87,75864.6,36.1,0.56876,0.00017,20.26003]
[1776612802907,44.87,75859.35,36.1,0.56787,0.00017,20.26654]
[1776612804922,44.88,75852.96,36.1,0.56679,0.00017,20.27434]
[1776612806936,44.88,75857.69,36.1,0.56759,0.00017,20.2686]
[1776612811858,44.88,75859.27,36.1,0.56786,0.00017,20.26667]
[1776612816410,44.88,75854.51,36.1,0.56706,0.00017,20.26823]
[1776612818965,44.88,75853.53,36.1,0.56689,0.00017,20.26942]
[1776612820027,44.88,75842.58,36.1,0.56502,0.00017,20.28245]
[1776612825062,44.89,75839.73,36.1,0.56453,0.00017,20.28582]
[1776612826062,44.89,75839.73,36.1,0.56453,0.00017,20.28582]
[1776612826895,44.89,75837.27,36.1,0.56411,0.00017,20.28867]
[1776612826920,44.89,75837.27,36.1,0.56411,0.00017,20.28867]
[1776612826947,44.89,75837.27,36.1,0.56411,0.00017,20.28867]
[1776612826986,44.89,75837.27,36.1,0.56411,0.00017,20.28867]
[1776612827089,44.89,75837.27,36.1,0.56411,0.00017,20.28867]
[1776612827076,44.89,75819.93,36.1,0.56116,0.00017,20.30801]
[1776612827217,44.89,75819.93,36.1,0.56116,0.00017,20.30801]
[1776612827692,44.89,75819.93,36.1,0.56116,0.00017,20.30801]
[1776612827942,44.89,75819.93,36.1,0.56116,0.00017,20.30801]
[1776612828085,44.88,75811.92,36.1,0.5598,0.00017,20.31654]
[1776612829090,44.88,75820.29,36.1,0.56122,0.00017,20.3076]
[1776612830097,44.89,75826.66,36.1,0.56231,0.00017,20.30062]
[1776612830874,44.89,75826.66,36.1,0.56231,0.00017,20.30062]
[1776612830959,44.89,75826.66,36.1,0.56231,0.00017,20.30063]
[1776612831509,44.89,75826.66,36.1,0.56231,0.00017,20.30063]
[1776612832111,44.89,75819.67,36.1,0.56111,0.00017,20.3083]
[1776612833818,44.89,75819.67,36.1,0.56111,0.00017,20.3083]
[1776612836052,44.89,75819.65,36.1,0.56111,0.00017,20.30835]
[1776612836091,44.89,75819.65,36.1,0.56111,0.00017,20.30835]
[1776612836097,44.89,75819.65,36.1,0.56111,0.00017,20.30835]
[1776612836499,44.89,75813.73,36.1,0.56009,0.00017,20.31472]
[1776612837905,44.89,75804.01,36.1,0.55843,0.00017,20.32486]
[1776612840189,44.9,75805.52,36.1,0.55869,0.00017,20.32332]
[1776612840251,44.9,75805.59,36.1,0.5587,0.00017,20.32324]
[1776612841411,44.9,75805.59,36.1,0.5587,0.00017,20.32324]
[1776612841840,44.89,75813.84,36.1,0.56011,0.00017,20.31461]
[1776612844543,44.9,75816.33,36.1,0.56054,0.00017,20.31197]
[1776612847185,44.9,75812.91,36.1,0.55995,0.00017,20.31562]
[1776612848003,44.9,75808.14,36.1,0.55914,0.00017,20.32063]
[1776612848664,44.9,75808.14,36.1,0.55914,0.00017,20.32063]
[1776612848763,44.9,75795.23,36.1,0.55693,0.00017,20.33374]
[1776612849229,44.9,75784.62,36.1,0.55512,0.00017,20.34404]
[1776612850502,44.9,75784.62,36.1,0.55512,0.00017,20.34404]
[1776612850661,44.9,75784.62,36.1,0.55512,0.00017,20.34404]
[1776612851033,44.9,75784.62,36.1,0.55512,0.00017,20.34404]
[1776612851074,44.9,75780.35,36.1,0.55439,0.00017,20.34808]
[1776612851563,44.9,75780.35,36.1,0.55439,0.00017,20.34808]
[1776612851691,44.9,75780.35,36.1,0.55439,0.00017,20.34808]
[1776612851828,44.9,75780.35,36.1,0.55439,0.00017,20.34808]
[1776612851878,44.9,75749.18,36.1,0.54905,0.00017,20.3754]
[1776612853719,44.9,75758.07,36.1,0.55057,0.00017,20.368]
[1776612854273,44.9,75773.95,36.1,0.55329,0.00017,20.354]
[1776612856054,44.9,75780.75,36.1,0.55445,0.00017,20.34773]
[1776612858032,44.9,75782.7,36.1,0.55479,0.00017,20.34589]
[1776612859308,44.91,75774.28,36.1,0.55334,0.00017,20.35372]
[1776612860946,44.91,75774.28,36.1,0.55334,0.00017,20.35372]
[1776612860999,44.91,75774.28,36.1,0.55334,0.00017,20.35372]
[1776612861659,44.91,75777.77,36.1,0.55394,0.00017,20.35052]
[1776612862060,44.91,75777.77,36.1,0.55394,0.00017,20.35052]
[1776612861761,44.91,75766.25,36.1,0.55197,0.00017,20.36093]
[1776612862775,44.91,75766.25,36.1,0.55197,0.00017,20.36093]
[1776612862962,44.91,75766.25,36.1,0.55197,0.00017,20.36093]
[1776612863038,44.91,75765.28,36.1,0.5518,0.00017,20.36178]
[1776612863585,44.91,75765.28,36.1,0.5518,0.00017,20.36178]
[1776612865440,44.91,75767.73,36.1,0.55222,0.00017,20.35963]
[1776612865523,44.91,75772.91,36.1,0.5531,0.00017,20.355]
[1776612868371,44.91,75780.53,36.1,0.55441,0.00017,20.348]
[1776612869378,44.91,75773.35,36.1,0.55318,0.00017,20.35462]
[1776612870385,44.91,75778.78,36.1,0.55411,0.00017,20.34964]
[1776612873417,44.92,75785.24,36.1,0.55522,0.00017,20.33932]
[1776612877644,44.92,75785.49,36.1,0.55526,0.00017,20.33909]
[1776612877784,44.92,75785.49,36.1,0.55526,0.00017,20.33909]
[1776612877810,44.92,75785.49,36.1,0.55526,0.00017,20.33909]
[1776612878455,44.92,75790.53,36.1,0.55612,0.00017,20.33424]
[1776612883256,44.92,75793.03,36.1,0.55654,0.00017,20.33181]
[1776612883308,44.92,75793.03,36.1,0.55654,0.00017,20.33181]
[1776612883717,44.92,75793.03,36.1,0.55654,0.00017,20.33181]
[1776612883791,44.92,75801.7,36.1,0.55802,0.00017,20.32315]
[1776612884474,44.92,75801.7,36.1,0.55802,0.00017,20.32315]
[1776612884499,44.92,75806.6,36.1,0.55886,0.00017,20.31815]
[1776612885506,44.92,75797.46,36.1,0.5573,0.00017,20.32743]
[1776612887520,44.92,75791.16,36.1,0.55622,0.00017,20.33366]
[1776612889534,44.92,75785.86,36.1,0.55532,0.00017,20.33877]
[1776612891079,44.92,75785.86,36.1,0.55532,0.00017,20.33877]
[1776612890541,44.92,75781.58,36.1,0.55458,0.00017,20.34283]
[1776612891933,44.92,75781.58,36.1,0.55458,0.00017,20.34283]
[1776612892022,44.92,75781.58,36.1,0.55458,0.00017,20.34283]
[1776612892076,44.93,75777.41,36.1,0.55387,0.00017,20.34672]
[1776612892555,44.93,75767.9,36.1,0.55224,0.00017,20.35533]
[1776612893885,44.93,75767.9,36.1,0.55224,0.00017,20.35533]
[1776612894140,44.93,75767.9,36.1,0.55224,0.00017,20.35533]
[1776612894569,44.93,75774.59,36.1,0.55339,0.00017,20.34933]
[1776612896583,44.93,75766.46,36.1,0.55199,0.00017,20.35663]
[1776612897446,44.93,75766.46,36.1,0.55199,0.00017,20.35663]
[1776612897590,44.93,75758.72,36.1,0.55067,0.00017,20.36335]
[1776612898597,44.93,75753.84,36.1,0.54983,0.00017,20.36748]
[1776612900468,44.94,75755.6,36.1,0.55013,0.00017,20.36602]
[1776612900849,44.94,75755.6,36.1,0.55013,0.00017,20.36602]
[1776612900945,44.94,75759.6,36.1,0.55081,0.00017,20.36263]
[1776612901877,44.94,75769.8,36.1,0.55256,0.00017,20.35372]
[1776612904160,44.94,75767.06,36.1,0.55209,0.00017,20.35616]
[1776612911688,44.95,75773.68,36.1,0.55321,0.00017,20.35031]
[1776612912303,44.95,75773.68,36.1,0.55321,0.00017,20.35031]
[1776612912435,44.95,75773.68,36.1,0.55321,0.00017,20.35031]
[1776612912464,44.95,75773.68,36.1,0.55321,0.00017,20.35031]
[1776612912695,44.95,75784.21,36.1,0.555,0.00017,20.34055]
[1776612913702,44.95,75779.79,36.1,0.55425,0.00017,20.3447]
[1776612918737,44.96,75781.7,36.1,0.55457,0.00017,20.34294]
[1776612919322,44.96,75781.7,36.1,0.55457,0.00017,20.34294]
[1776612919637,44.96,75781.7,36.1,0.55457,0.00017,20.34294]
[1776612919743,44.96,75769.24,36.1,0.55244,0.00017,20.35434]
[1776612922765,44.96,75764.31,36.1,0.5516,0.00017,20.35871]
[1776612923301,44.96,75764.31,36.1,0.5516,0.00017,20.35871]
[1776612923773,44.96,75753.85,36.1,0.54981,0.00017,20.36764]
[1776612924423,44.96,75753.85,36.1,0.54981,0.00017,20.36764]
[1776612924440,44.96,75753.85,36.1,0.54981,0.00017,20.36764]
[1776612924539,44.96,75753.85,36.1,0.54981,0.00017,20.36764]
[1776612924779,44.97,75758.52,36.1,0.5506,0.00017,20.36372]
[1776612927689,44.97,75759.36,36.1,0.55074,0.00017,20.36302]
[1776612927801,44.97,75758.81,36.1,0.55065,0.00017,20.3635]
[1776612929815,44.97,75754.05,36.1,0.54983,0.00017,20.36752]
[1776612931416,44.97,75754.25,36.1,0.54987,0.00017,20.36736]
[1776612931828,44.98,75758.3,36.1,0.55057,0.00017,20.3597]
[1776612932513,44.98,75758.3,36.1,0.55057,0.00017,20.3597]
[1776612932521,44.98,75758.3,36.1,0.55057,0.00017,20.3597]
[1776612933157,44.98,75758.3,36.1,0.55057,0.00017,20.3597]
[1776612933189,44.98,75758.3,36.1,0.55057,0.00017,20.3597]
[1776612932838,44.98,75756.36,36.1,0.55023,0.00017,20.36135]
[1776612933285,44.98,75756.36,36.1,0.55023,0.00017,20.36135]
[1776612933752,44.98,75756.36,36.1,0.55023,0.00017,20.36135]
[1776612934128,44.98,75740.91,36.1,0.54759,0.00017,20.37392]
[1776612934274,44.98,75740.91,36.1,0.54759,0.00017,20.37392]
[1776612934858,44.98,75729.99,36.1,0.54572,0.00017,20.38226]
[1776612935244,44.98,75729.99,36.1,0.54572,0.00017,20.38226]
[1776612935561,44.98,75729.99,36.1,0.54572,0.00017,20.38226]
[1776612937753,44.98,75726.31,36.1,0.54509,0.00017,20.38497]
[1776612939211,44.98,75723.79,36.1,0.54465,0.00017,20.3868]
[1776612939426,44.98,75723.94,36.1,0.54468,0.00017,20.38669]
[1776612939470,44.98,75723.94,36.1,0.54468,0.00017,20.38669]
[1776612939482,44.98,75723.94,36.1,0.54468,0.00017,20.38669]
[1776612939511,44.98,75723.94,36.1,0.54468,0.00017,20.38669]
[1776612940192,44.98,75723.94,36.1,0.54468,0.00017,20.38669]
[1776612939894,44.98,75699.64,36.1,0.54051,0.00017,20.40307]
[1776612940900,44.98,75699.16,36.1,0.54043,0.00017,20.40337]
[1776612941467,44.98,75699.16,36.1,0.54043,0.00017,20.40337]
[1776612943107,44.98,75698.62,36.1,0.54034,0.00017,20.40371]
[1776612943319,44.98,75699.71,36.1,0.54052,0.00017,20.40302]
[1776612945682,44.98,75696.27,36.1,0.53993,0.00017,20.40516]
[1776612945731,44.98,75696.27,36.1,0.53993,0.00017,20.40516]
[1776612945746,44.98,75696.27,36.1,0.53993,0.00017,20.40516]
[1776612946045,44.98,75696.27,36.1,0.53993,0.00017,20.40516]
[1776612946214,44.98,75696.27,36.1,0.53993,0.00017,20.40516]
[1776612946218,44.98,75682.88,36.1,0.53763,0.00017,20.41307]
[1776612946305,44.98,75682.88,36.1,0.53763,0.00017,20.41307]
[1776612946314,44.98,75682.88,36.1,0.53763,0.00017,20.41307]
[1776612946451,44.98,75682.88,36.1,0.53763,0.00017,20.41307]
[1776612946945,44.98,75660.31,36.1,0.53375,0.00017,20.42484]
[1776612947952,44.98,75656.73,36.1,0.53314,0.00017,20.42653]
[1776612948318,44.98,75656.73,36.1,0.53314,0.00017,20.42653]
[1776612948325,44.98,75656.73,36.1,0.53314,0.00017,20.42653]
[1776612948781,44.98,75656.73,36.1,0.53314,0.00017,20.42653]
[1776612949137,44.98,75656.73,36.1,0.53314,0.00017,20.42653]
[1776612949230,44.99,75646.55,36.1,0.53138,0.00017,20.43107]
[1776612949462,44.99,75646.55,36.1,0.53138,0.00017,20.43107]
[1776612949966,44.99,75619.33,36.1,0.5267,0.00017,20.44127]
[1776612950976,44.98,75604.89,36.1,0.52421,0.00017,20.44551]
[1776612951326,44.98,75604.89,36.1,0.52421,0.00017,20.44551]
[1776612951892,44.98,75604.89,36.1,0.52421,0.00017,20.44551]
[1776612952069,44.98,75604.89,36.1,0.52421,0.00017,20.44551]
[1776612952130,44.99,75609.91,36.1,0.52507,0.00017,20.44413]
[1776612952373,44.99,75609.91,36.1,0.52507,0.00017,20.44413]
[1776612952632,44.99,75609.91,36.1,0.52507,0.00017,20.44413]
[1776612952880,44.99,75609.91,36.1,0.52507,0.00017,20.44413]
[1776612952987,44.99,75609.91,36.1,0.52507,0.00017,20.44413]
[1776612952989,44.99,75584.96,36.1,0.52077,0.00017,20.45008]
[1776612953889,44.99,75584.96,36.1,0.52077,0.00017,20.45008]
[1776612954104,44.99,75584.96,36.1,0.52077,0.00017,20.45008]
[1776612954145,44.99,75567.91,36.1,0.51783,0.00017,20.45277]
[1776612954291,44.99,75567.91,36.1,0.51783,0.00017,20.45277]
[1776612954311,44.99,75567.91,36.1,0.51783,0.00017,20.45277]
[1776612954379,44.99,75567.91,36.1,0.51783,0.00017,20.45277]
[1776612954460,44.99,75567.91,36.1,0.51783,0.00017,20.45277]
[1776612955128,44.99,75567.91,36.1,0.51783,0.00017,20.45277]
[1776612955192,44.99,75568.47,36.1,0.51792,0.00017,20.4527]
[1776612955541,44.99,75568.47,36.1,0.51792,0.00017,20.4527]
[1776612955902,44.99,75568.47,36.1,0.51792,0.00017,20.4527]
[1776612956118,44.99,75568.47,36.1,0.51792,0.00017,20.4527]
[1776612956220,45.0,75560.46,36.1,0.51654,0.00017,20.4536]
[1776612956338,45.0,75560.46,36.1,0.51654,0.00017,20.4536]
[1776612956476,45.0,75560.46,36.1,0.51654,0.00017,20.4536]
[1776612956523,45.0,75560.46,36.1,0.51654,0.00017,20.4536]
[1776612956825,45.0,75560.46,36.1,0.51654,0.00017,20.4536]
[1776612957016,45.0,75557.26,36.1,0.51599,0.00017,20.45389]
[1776612957439,45.0,75557.26,36.1,0.51599,0.00017,20.45389]
[1776612957697,45.0,75557.26,36.1,0.51599,0.00017,20.45389]
[1776612957702,45.0,75557.26,36.1,0.51599,0.00017,20.45389]
[1776612957706,45.0,75557.26,36.1,0.51599,0.00017,20.45389]
[1776612957768,45.0,75557.26,36.1,0.51599,0.00017,20.45389]
[1776612957779,45.0,75557.26,36.1,0.51599,0.00017,20.45389]
[1776612957884,45.0,75557.26,36.1,0.51599,0.00017,20.45389]
[1776612958133,45.0,75557.26,36.1,0.51599,0.00017,20.45389]
[1776612958191,45.0,75557.26,36.1,0.51599,0.00017,20.45389]
[1776612958250,45.0,75557.26,36.1,0.51599,0.00017,20.45389]
[1776612958255,45.0,75557.26,36.1,0.51599,0.00017,20.45389]
[1776612958207,45.0,75540.58,36.1,0.51311,0.00017,20.45476]
[1776612958381,45.0,75540.58,36.1,0.51311,0.00017,20.45476]
[1776612958384,45.0,75540.58,36.1,0.51311,0.00017,20.45476]
[1776612958886,45.0,75540.58,36.1,0.51311,0.00017,20.45476]
[1776612959000,45.0,75540.58,36.1,0.51311,0.00017,20.45476]
[1776612959067,45.0,75540.58,36.1,0.51311,0.00017,20.45476]
[1776612959185,45.0,75540.58,36.1,0.51311,0.00017,20.45476]
[1776612959249,45.01,75550.84,36.1,0.51488,0.00017,20.45436]
[1776612959458,45.01,75550.84,36.1,0.51488,0.00017,20.45436]
[1776612959582,45.01,75550.84,36.1,0.51488,0.00017,20.45436]
[1776612959770,45.01,75550.84,36.1,0.51488,0.00017,20.45436]
[1776612959852,45.01,75550.84,36.1,0.51488,0.00017,20.45436]
[1776612960041,45.03,75558.28,36.1,0.51616,0.00017,20.45381]
[1776612960402,45.03,75558.28,36.1,0.51616,0.00017,20.45381]
[1776612960574,45.03,75558.28,36.1,0.51616,0.00017,20.45381]
[1776612961048,45.03,75557.72,36.1,0.51607,0.00017,20.45386]
[1776612962535,45.02,75557.01,36.1,0.51594,0.00017,20.45392]
[1776612962590,45.02,75557.01,36.1,0.51594,0.00017,20.45392]
[1776612963274,45.03,75553.16,36.1,0.51528,0.00017,20.45421]
[1776612963402,45.03,75553.16,36.1,0.51528,0.00017,20.45421]
[1776612963992,45.03,75553.16,36.1,0.51528,0.00017,20.45421]
[1776612965201,45.03,75550.64,36.1,0.51484,0.00017,20.45437]
[1776612965391,45.02,75549.93,36.1,0.51472,0.00017,20.45441]
[1776612965703,45.02,75549.93,36.1,0.51472,0.00017,20.45441]
[1776612966083,45.02,75542.42,36.1,0.51343,0.00017,20.45472]
[1776612966338,45.02,75542.42,36.1,0.51343,0.00017,20.45472]
[1776612966505,45.02,75542.42,36.1,0.51343,0.00017,20.45472]
[1776612966748,45.02,75542.42,36.1,0.51343,0.00017,20.45472]
[1776612967024,45.02,75542.42,36.1,0.51343,0.00017,20.45472]
[1776612967204,45.02,75542.42,36.1,0.51343,0.00017,20.45472]
[1776612967090,45.01,75550.77,36.1,0.51487,0.00017,20.45436]
[1776612967463,45.01,75550.77,36.1,0.51487,0.00017,20.45436]
[1776612967998,45.01,75550.77,36.1,0.51487,0.00017,20.45436]
[1776612968151,45.01,75550.77,36.1,0.51487,0.00017,20.45436]
[1776612968613,45.01,75547.55,36.1,0.51431,0.00017,20.45453]
[1776612968777,45.01,75547.55,36.1,0.51431,0.00017,20.45453]
[1776612968819,45.01,75547.55,36.1,0.51431,0.00017,20.45453]
[1776612969104,45.02,75508.78,36.1,0.50762,0.00017,20.45347]
[1776612969368,45.02,75508.78,36.1,0.50762,0.00017,20.45347]
[1776612969907,45.02,75508.78,36.1,0.50762,0.00017,20.45347]
[1776612969920,45.02,75508.78,36.1,0.50762,0.00017,20.45347]
[1776612970147,45.02,75508.78,36.1,0.50762,0.00017,20.45347]
[1776612970237,45.03,75506.9,36.1,0.50729,0.00017,20.45327]
[1776612970741,45.03,75506.9,36.1,0.50729,0.00017,20.45327]
[1776612970885,45.03,75506.9,36.1,0.50729,0.00017,20.45327]
[1776612971018,45.03,75506.9,36.1,0.50729,0.00017,20.45327]
[1776612971075,45.03,75506.9,36.1,0.50729,0.00017,20.45327]
[1776612971130,45.03,75506.9,36.1,0.50729,0.00017,20.45327]
[1776612971145,45.03,75485.44,36.1,0.50358,0.00017,20.45005]
[1776612972056,45.03,75485.44,36.1,0.50358,0.00017,20.45005]
[1776612972130,45.01,75457.92,36.1,0.49882,0.00017,20.44333]
[1776612972559,45.01,75457.92,36.1,0.49882,0.00017,20.44333]
[1776612973136,45.03,75449.26,36.1,0.49733,0.00017,20.44061]
[1776612973726,45.03,75449.26,36.1,0.49733,0.00017,20.44061]
[1776612973778,45.03,75449.26,36.1,0.49733,0.00017,20.44061]
[1776612973786,45.03,75449.26,36.1,0.49733,0.00017,20.44061]
[1776612973843,45.03,75449.26,36.1,0.49733,0.00017,20.44061]
[1776612974037,45.03,75449.26,36.1,0.49733,0.00017,20.44061]
[1776612974054,45.03,75449.26,36.1,0.49733,0.00017,20.44061]
[1776612974210,45.03,75449.26,36.1,0.49733,0.00017,20.44061]
[1776612974216,45.05,75459.15,36.1,0.49905,0.00017,20.44369]
[1776612974716,45.05,75459.15,36.1,0.49905,0.00017,20.44369]
[1776612974718,45.05,75459.15,36.1,0.49905,0.00017,20.44369]
[1776612974786,45.05,75459.15,36.1,0.49905,0.00017,20.44369]
[1776612974815,45.05,75459.15,36.1,0.49905,0.00017,20.44369]
[1776612974866,45.05,75459.15,36.1,0.49905,0.00017,20.44369]
[1776612975080,45.05,75459.15,36.1,0.49905,0.00017,20.44369]
[1776612975120,45.05,75459.15,36.1,0.49905,0.00017,20.44369]
[1776612975211,45.05,75459.15,36.1,0.49905,0.00017,20.44369]
[1776612975238,45.07,75454.92,36.1,0.49832,0.00017,20.44242]
[1776612976157,45.07,75446.65,36.1,0.49689,0.00017,20.43975]
[1776612976861,45.07,75446.65,36.1,0.49689,0.00017,20.43975]
[1776612977231,45.11,75457.53,36.1,0.49878,0.00017,20.44322]
[1776612979178,45.14,75452.73,36.1,0.49796,0.00017,20.44175]
[1776612979295,45.14,75452.73,36.1,0.49796,0.00017,20.44175]
[1776612980185,45.16,75459.17,36.1,0.49908,0.00017,20.4437]
[1776612980660,45.16,75459.17,36.1,0.49908,0.00017,20.4437]
[1776612982139,45.18,75457.35,36.1,0.49877,0.00017,20.44317]
[1776612982304,45.2,75460.16,36.1,0.49926,0.00017,20.44399]
[1776612983075,45.2,75460.16,36.1,0.49926,0.00017,20.44399]
[1776612983773,45.21,75456.87,36.1,0.4987,0.00017,20.44303]
[1776612984506,45.23,75458.27,36.1,0.49895,0.00017,20.44344]
[1776612984686,45.23,75458.27,36.1,0.49895,0.00017,20.44344]
[1776612985918,45.24,75455.9,36.1,0.49854,0.00017,20.44274]
[1776612986190,45.24,75455.9,36.1,0.49854,0.00017,20.44274]
[1776612986252,45.24,75455.9,36.1,0.49854,0.00017,20.44274]
[1776612986232,45.26,75467.5,36.1,0.50054,0.00017,20.446]
[1776612987034,45.26,75467.5,36.1,0.50054,0.00017,20.446]
[1776612987119,45.26,75467.5,36.1,0.50054,0.00017,20.446]
[1776612987195,45.26,75467.5,36.1,0.50054,0.00017,20.446]
[1776612987241,45.26,75484.86,36.1,0.50353,0.00017,20.44992]
[1776612988292,45.26,75484.86,36.1,0.50353,0.00017,20.44992]
[1776612988404,45.26,75484.86,36.1,0.50353,0.00017,20.44992]
[1776612988432,45.26,75488.24,36.1,0.50411,0.00017,20.45055]
[1776612989254,45.26,75474.16,36.1,0.50169,0.00017,20.44764]
[1776612990052,45.26,75474.16,36.1,0.50169,0.00017,20.44764]
[1776612990368,45.26,75479.88,36.1,0.50267,0.00017,20.44891]
[1776612991049,45.26,75479.88,36.1,0.50267,0.00017,20.44891]
[1776612991383,45.26,75479.88,36.1,0.50267,0.00017,20.44891]
[1776612991377,45.26,75484.01,36.1,0.50338,0.00017,20.44553]
[1776612992275,45.26,75483.32,36.1,0.50326,0.00017,20.4454]
[1776612993635,45.26,75482.57,36.1,0.50313,0.00017,20.44525]
[1776612993796,45.26,75482.57,36.1,0.50313,0.00017,20.44525]
[1776612994427,45.26,75483.47,36.1,0.50329,0.00017,20.44543]
[1776612994488,45.26,75483.47,36.1,0.50329,0.00017,20.44543]
[1776612994895,45.26,75483.47,36.1,0.50329,0.00017,20.44543]
[1776612995102,45.26,75483.47,36.1,0.50329,0.00017,20.44543]
[1776612995322,45.26,75471.55,36.1,0.50124,0.00017,20.4428]
[1776612995827,45.26,75471.55,36.1,0.50124,0.00017,20.4428]
[1776612996386,45.26,75471.55,36.1,0.50124,0.00017,20.4428]
[1776612996303,45.26,75480.22,36.1,0.50273,0.00017,20.44476]
[1776612998708,45.26,75483.66,36.1,0.50332,0.00017,20.44547]
[1776612998801,45.26,75483.66,36.1,0.50332,0.00017,20.44547]
[1776612998883,45.26,75483.66,36.1,0.50332,0.00017,20.44547]
[1776612999324,45.26,75490.23,36.1,0.50445,0.00017,20.44668]
[1776613000539,45.26,75493.18,36.1,0.50496,0.00017,20.44717]
[1776613000543,45.26,75493.18,36.1,0.50496,0.00017,20.44717]
[1776613000713,45.26,75493.18,36.1,0.50496,0.00017,20.44717]
[1776613000747,45.26,75493.18,36.1,0.50496,0.00017,20.44717]
[1776613001025,45.26,75493.18,36.1,0.50496,0.00017,20.44717]
[1776613001235,45.26,75493.18,36.1,0.50496,0.00017,20.44717]
[1776613001242,45.26,75493.18,36.1,0.50496,0.00017,20.44717]
[1776613001305,45.26,75493.18,36.1,0.50496,0.00017,20.44717]
[1776613001321,45.26,75493.18,36.1,0.50496,0.00017,20.44717]
[1776613001346,45.26,75531.27,36.1,0.5115,0.00017,20.45056]
[1776613001520,45.26,75531.27,36.1,0.5115,0.00017,20.45056]
[1776613001729,45.26,75531.27,36.1,0.5115,0.00017,20.45056]
[1776613002189,45.26,75531.27,36.1,0.5115,0.00017,20.45056]
[1776613002302,45.26,75531.27,36.1,0.5115,0.00017,20.45056]
[1776613002352,45.28,75569.04,36.1,0.51799,0.00017,20.44849]
[1776613002681,45.28,75569.04,36.1,0.51799,0.00017,20.44849]
[1776613003054,45.28,75569.04,36.1,0.51799,0.00017,20.44849]
[1776613003283,45.28,75569.04,36.1,0.51799,0.00017,20.44849]
[1776613003360,45.28,75575.24,36.1,0.51905,0.00017,20.44763]
[1776613003531,45.28,75575.24,36.1,0.51905,0.00017,20.44763]
[1776613003732,45.28,75575.24,36.1,0.51905,0.00017,20.44763]
[1776613003745,45.28,75575.24,36.1,0.51905,0.00017,20.44763]
[1776613004193,45.28,75575.24,36.1,0.51905,0.00017,20.44763]
[1776613004368,45.28,75577.76,36.1,0.51948,0.00017,20.44724]
[1776613005230,45.28,75577.76,36.1,0.51948,0.00017,20.44724]
[1776613005375,45.28,75578.86,36.1,0.51967,0.00017,20.44707]
[1776613006007,45.28,75578.86,36.1,0.51967,0.00017,20.44707]
[1776613006382,45.28,75580.77,36.1,0.52,0.00017,20.44675]
[1776613008201,45.28,75583.92,36.1,0.52054,0.00017,20.44619]
[1776613009222,45.28,75584.07,36.1,0.52056,0.00017,20.44616]
[1776613010478,45.28,75591.23,36.1,0.52179,0.00017,20.44476]
[1776613011457,45.28,75591.23,36.1,0.52179,0.00017,20.44476]
[1776613011618,45.28,75591.23,36.1,0.52179,0.00017,20.44476]
[1776613011812,45.28,75591.23,36.1,0.52179,0.00017,20.44476]
[1776613012155,45.28,75591.23,36.1,0.52179,0.00017,20.44476]
[1776613012202,45.28,75591.23,36.1,0.52179,0.00017,20.44476]
[1776613012374,45.29,75592.48,36.1,0.522,0.00017,20.44449]
[1776613012540,45.29,75592.48,36.1,0.522,0.00017,20.44449]
[1776613013323,45.29,75592.48,36.1,0.522,0.00017,20.44449]
[1776613013361,45.29,75562.03,36.1,0.51678,0.00017,20.44929]
[1776613013557,45.29,75562.03,36.1,0.51678,0.00017,20.44929]
[1776613014108,45.29,75562.03,36.1,0.51678,0.00017,20.44929]
[1776613014411,45.29,75561.35,36.1,0.51667,0.00017,20.44935]
[1776613014554,45.29,75561.35,36.1,0.51667,0.00017,20.44935]
[1776613014932,45.29,75561.35,36.1,0.51667,0.00017,20.44935]
[1776613015146,45.29,75561.35,36.1,0.51667,0.00017,20.44935]
[1776613015154,45.29,75561.35,36.1,0.51667,0.00017,20.44935]
[1776613015501,45.29,75563.39,36.1,0.51702,0.00017,20.44915]
[1776613015849,45.29,75563.39,36.1,0.51702,0.00017,20.44915]
[1776613015864,45.29,75563.39,36.1,0.51702,0.00017,20.44915]
[1776613015906,45.29,75563.39,36.1,0.51702,0.00017,20.44915]
[1776613016293,45.29,75563.39,36.1,0.51702,0.00017,20.44915]
[1776613016471,45.29,75561.63,36.1,0.51672,0.00017,20.44933]
[1776613016599,45.29,75561.63,36.1,0.51672,0.00017,20.44933]
[1776613018052,45.29,75561.82,36.1,0.51675,0.00017,20.44931]
[1776613020432,45.29,75560.14,36.1,0.51646,0.00017,20.44947]
[1776613020443,45.29,75560.14,36.1,0.51646,0.00017,20.44947]
[1776613020836,45.29,75560.14,36.1,0.51646,0.00017,20.44947]
[1776613021462,45.29,75562.02,36.1,0.51678,0.00017,20.44929]
[1776613021547,45.29,75562.02,36.1,0.51678,0.00017,20.44929]
[1776613021549,45.29,75562.02,36.1,0.51678,0.00017,20.44929]
[1776613021560,45.29,75562.02,36.1,0.51678,0.00017,20.44929]
[1776613021832,45.29,75562.02,36.1,0.51678,0.00017,20.44929]
[1776613021989,45.29,75562.02,36.1,0.51678,0.00017,20.44929]
[1776613022182,45.29,75562.02,36.1,0.51678,0.00017,20.44929]
[1776613022444,45.29,75562.02,36.1,0.51678,0.00017,20.44929]
[1776613022213,45.28,75573.32,36.1,0.51872,0.00017,20.44792]
[1776613022573,45.29,75595.44,36.1,0.52251,0.00017,20.44384]
[1776613023785,45.29,75595.44,36.1,0.52251,0.00017,20.44384]
[1776613023860,45.29,75607.92,36.1,0.52465,0.00017,20.44072]
[1776613024449,45.29,75607.92,36.1,0.52465,0.00017,20.44072]
[1776613024514,45.29,75616.08,36.1,0.52605,0.00017,20.43837]
[1776613028260,45.29,75613.64,36.1,0.52563,0.00017,20.4391]
[1776613028270,45.29,75607.08,36.1,0.52451,0.00017,20.44096]
[1776613028536,45.29,75607.08,36.1,0.52451,0.00017,20.44096]
[1776613028552,45.29,75602.79,36.1,0.52377,0.00017,20.44208]
[1776613029770,45.29,75606.93,36.1,0.52448,0.00017,20.441]
[1776613030531,45.29,75606.93,36.1,0.52448,0.00017,20.441]
[1776613032366,45.29,75607.85,36.1,0.52464,0.00017,20.44075]
[1776613033277,45.29,75604.59,36.1,0.52408,0.00017,20.44162]
[1776613033305,45.29,75613.41,36.1,0.52559,0.00017,20.43917]
[1776613033487,45.29,75613.41,36.1,0.52559,0.00017,20.43917]
[1776613034381,45.29,75613.41,36.1,0.52559,0.00017,20.43917]
[1776613034385,45.29,75607.25,36.1,0.52453,0.00017,20.44091]
[1776613037154,45.29,75608.46,36.1,0.52474,0.00017,20.44058]
[1776613037766,45.3,75608.42,36.1,0.52473,0.00017,20.4406]
[1776613038097,45.3,75608.42,36.1,0.52473,0.00017,20.4406]
[1776613038193,45.3,75616.28,36.1,0.52608,0.00017,20.43832]
[1776613039390,45.3,75616.28,36.1,0.52608,0.00017,20.43832]
[1776613038631,45.3,75623.61,36.1,0.52733,0.00017,20.43599]
[1776613040503,45.3,75626.08,36.1,0.52776,0.00017,20.43515]
[1776613043638,45.3,75630.12,36.1,0.52845,0.00017,20.43374]
[1776613048355,45.3,75628.94,36.1,0.52824,0.00017,20.43416]
[1776613048364,45.3,75628.94,36.1,0.52824,0.00017,20.43416]
[1776613048464,45.3,75628.94,36.1,0.52824,0.00017,20.43416]
[1776613048530,45.3,75628.94,36.1,0.52824,0.00017,20.43416]
[1776613048821,45.3,75628.94,36.1,0.52824,0.00017,20.43416]
[1776613048833,45.3,75628.94,36.1,0.52824,0.00017,20.43416]
[1776613048882,45.3,75640.3,36.1,0.53019,0.00017,20.42992]
[1776613049694,45.3,75640.3,36.1,0.53019,0.00017,20.42992]
[1776613050209,45.3,75640.3,36.1,0.53019,0.00017,20.42992]
[1776613050213,45.3,75640.3,36.1,0.53019,0.00017,20.42992]
[1776613050277,45.3,75643.49,36.1,0.53073,0.00017,20.42864]
[1776613050519,45.3,75643.49,36.1,0.53073,0.00017,20.42864]
[1776613050721,45.3,75643.49,36.1,0.53073,0.00017,20.42864]
[1776613050822,45.3,75661.12,36.1,0.53375,0.00017,20.42088]
[1776613052163,45.3,75661.12,36.1,0.53375,0.00017,20.42088]
[1776613052371,45.3,75661.12,36.1,0.53375,0.00017,20.42088]
[1776613052461,45.3,75665.78,36.1,0.53455,0.00017,20.4144]
[1776613052939,45.3,75671.43,36.1,0.53551,0.00017,20.41157]
[1776613053690,45.3,75671.43,36.1,0.53551,0.00017,20.41157]
[1776613053731,45.3,75673.65,36.1,0.53589,0.00017,20.41043]
[1776613054853,45.3,75673.65,36.1,0.53589,0.00017,20.41043]
[1776613054934,45.3,75673.65,36.1,0.53589,0.00017,20.41043]
[1776613054944,45.3,75669.18,36.1,0.53512,0.00017,20.41272]
[1776613055745,45.31,75650.87,36.1,0.532,0.00017,20.42131]
[1776613057412,45.31,75650.87,36.1,0.532,0.00017,20.42131]
[1776613057466,45.31,75647.96,36.1,0.5315,0.00017,20.42256]
[1776613057531,45.31,75647.96,36.1,0.5315,0.00017,20.42256]
[1776613057759,45.31,75653.09,36.1,0.53237,0.00017,20.42034]
[1776613058512,45.31,75653.09,36.1,0.53237,0.00017,20.42034]
[1776613058755,45.31,75653.09,36.1,0.53237,0.00017,20.42034]
[1776613059317,45.31,75653.09,36.1,0.53237,0.00017,20.42034]
[1776613059351,45.31,75654.2,36.1,0.53256,0.00017,20.41985]
[1776613059724,45.31,75654.2,36.1,0.53256,0.00017,20.41985]
[1776613059744,45.31,75654.2,36.1,0.53256,0.00017,20.41985]
[1776613059772,45.31,75654.2,36.1,0.53256,0.00017,20.41985]
[1776613060214,45.31,75654.2,36.1,0.53256,0.00017,20.41985]
[1776613060250,45.31,75662.03,36.1,0.5339,0.00017,20.41623]
[1776613061483,45.31,75662.03,36.1,0.5339,0.00017,20.41623]
[1776613061040,45.31,75652.6,36.1,0.53229,0.00017,20.42056]
[1776613061555,45.31,75652.6,36.1,0.53229,0.00017,20.42056]
[1776613063020,45.31,75652.14,36.1,0.53221,0.00017,20.42076]
[1776613063444,45.31,75652.14,36.1,0.53221,0.00017,20.42076]
[1776613063444,45.31,75652.25,36.1,0.53223,0.00017,20.42071]
[1776613064204,45.31,75653.53,36.1,0.53245,0.00017,20.42015]
[1776613064808,45.31,75646.47,36.1,0.53124,0.00017,20.42319]
[1776613067829,45.31,75652.76,36.1,0.53232,0.00017,20.42049]
[1776613070055,45.31,75652.9,36.1,0.53234,0.00017,20.42043]
[1776613070158,45.31,75652.59,36.1,0.53229,0.00017,20.42057]
[1776613070760,45.31,75652.59,36.1,0.53229,0.00017,20.42057]
[1776613070852,45.31,75652.14,36.1,0.53221,0.00017,20.42077]
[1776613072241,45.31,75652.14,36.1,0.53221,0.00017,20.42077]
[1776613072275,45.31,75652.14,36.1,0.53221,0.00017,20.42077]
[1776613072351,45.31,75652.14,36.1,0.53221,0.00017,20.42077]
[1776613072430,45.31,75644.22,36.1,0.53086,0.00017,20.42413]
[1776613072841,45.31,75644.22,36.1,0.53086,0.00017,20.42413]
[1776613073338,45.31,75644.22,36.1,0.53086,0.00017,20.42413]
[1776613073375,45.31,75653.75,36.1,0.53249,0.00017,20.42006]
[1776613076170,45.31,75656.42,36.1,0.53294,0.00017,20.41885]
[1776613076208,45.31,75656.42,36.1,0.53294,0.00017,20.41885]
[1776613076260,45.31,75655.61,36.1,0.5328,0.00017,20.41922]
[1776613076894,45.31,75650.16,36.1,0.53187,0.00017,20.42163]
[1776613079915,45.31,75646.15,36.1,0.53119,0.00017,20.42333]
[1776613081355,45.31,75646.15,36.1,0.53119,0.00017,20.42333]
[1776613081851,45.31,75646.12,36.1,0.53118,0.00017,20.42334]
[1776613082624,45.31,75644.07,36.1,0.53083,0.00017,20.42419]
[1776613082968,45.31,75644.07,36.1,0.53083,0.00017,20.42419]
[1776613083035,45.31,75644.07,36.1,0.53083,0.00017,20.42419]
[1776613083057,45.31,75646.38,36.1,0.53123,0.00017,20.42324]
[1776613084746,45.31,75649.73,36.1,0.5318,0.00017,20.42182]
[1776613084954,45.31,75658.54,36.1,0.5333,0.00017,20.41788]
[1776613085874,45.31,75658.54,36.1,0.5333,0.00017,20.41788]
[1776613085959,45.31,75673.99,36.1,0.53594,0.00017,20.41027]
[1776613086872,45.31,75673.99,36.1,0.53594,0.00017,20.41027]
[1776613087207,45.31,75673.99,36.1,0.53594,0.00017,20.41027]
[1776613087215,45.31,75674.2,36.1,0.53598,0.00017,20.41016]
[1776613088097,45.31,75674.2,36.1,0.53598,0.00017,20.41016]
[1776613088102,45.31,75671.74,36.1,0.53556,0.00017,20.41144]
[1776613088868,45.31,75671.74,36.1,0.53556,0.00017,20.41144]
[1776613089550,45.31,75672.5,36.1,0.53569,0.00017,20.41104]
[1776613092001,45.32,75677.9,36.1,0.53661,0.00017,20.40822]
[1776613094140,45.32,75678.36,36.1,0.53668,0.00017,20.40797]
[1776613094151,45.32,75678.36,36.1,0.53668,0.00017,20.40797]
[1776613094257,45.32,75688.71,36.1,0.53845,0.00017,20.40222]
[1776613098512,45.32,75685.64,36.1,0.53792,0.00017,20.40397]
[1776613099697,45.33,75689.65,36.1,0.53861,0.00017,20.40169]
[1776613101063,45.33,75683.94,36.1,0.53763,0.00017,20.40494]
[1776613102005,45.33,75683.94,36.1,0.53763,0.00017,20.40494]
[1776613102072,45.33,75677.12,36.1,0.53647,0.00017,20.40866]
[1776613103991,45.33,75675.21,36.1,0.53614,0.00017,20.40968]
[1776613104086,45.33,75672.25,36.1,0.53563,0.00017,20.41122]
[1776613104818,45.33,75672.25,36.1,0.53563,0.00017,20.41122]
[1776613108422,45.33,75669.49,36.1,0.53516,0.00017,20.41262]
[1776613109123,45.33,75657.41,36.1,0.5331,0.00017,20.41843]
[1776613109899,45.33,75657.41,36.1,0.5331,0.00017,20.41843]
[1776613110399,45.33,75657.41,36.1,0.5331,0.00017,20.41843]
[1776613110452,45.33,75644.85,36.1,0.53096,0.00017,20.4239]
[1776613111064,45.33,75644.85,36.1,0.53096,0.00017,20.4239]
[1776613111137,45.33,75635.58,36.1,0.52938,0.00017,20.42332]
[1776613112186,45.33,75633.07,36.1,0.52895,0.00017,20.42425]
[1776613115165,45.33,75624.28,36.1,0.52744,0.00017,20.42734]
[1776613120183,45.33,75627.43,36.1,0.52798,0.00017,20.42627]
[1776613120287,45.33,75620.18,36.1,0.52674,0.00017,20.42868]
[1776613121911,45.33,75622.63,36.1,0.52716,0.00017,20.42789]
[1776613122215,45.33,75618.57,36.1,0.52647,0.00017,20.42919]
[1776613124230,45.33,75623.34,36.1,0.52728,0.00017,20.42766]
[1776613125237,45.33,75629.03,36.1,0.52825,0.00017,20.42571]
[1776613127252,45.33,75617.28,36.1,0.52624,0.00017,20.42959]
[1776613128491,45.33,75617.28,36.1,0.52624,0.00017,20.42959]
[1776613132286,45.33,75609.4,36.1,0.5249,0.00017,20.4319]
[1776613133294,45.33,75625.91,36.1,0.52772,0.00017,20.42679]
[1776613134300,45.33,75625.8,36.1,0.5277,0.00017,20.42683]
[1776613139337,45.33,75628.2,36.1,0.52811,0.00017,20.426]
[1776613144079,45.33,75630.04,36.1,0.52843,0.00017,20.42535]
[1776613146310,45.33,75631.56,36.1,0.52869,0.00017,20.42481]
[1776613146390,45.33,75631.56,36.1,0.52869,0.00017,20.42481]
[1776613146421,45.33,75631.56,36.1,0.52869,0.00017,20.42481]
[1776613146944,45.33,75631.79,36.1,0.52873,0.00017,20.42472]
[1776613147394,45.33,75638.81,36.1,0.52993,0.00017,20.42209]
[1776613150469,45.33,75641.2,36.1,0.53034,0.00017,20.42115]
[1776613150539,45.33,75641.23,36.1,0.53034,0.00017,20.42113]
[1776613150596,45.33,75641.23,36.1,0.53034,0.00017,20.42113]
[1776613152381,45.33,75645.17,36.1,0.53102,0.00017,20.41954]
[1776613152656,45.33,75646.55,36.1,0.53125,0.00017,20.41896]
[1776613153438,45.33,75663.89,36.1,0.53421,0.00017,20.41115]
[1776613153634,45.33,75663.89,36.1,0.53421,0.00017,20.41115]
[1776613154011,45.33,75663.89,36.1,0.53421,0.00017,20.41115]
[1776613154039,45.33,75663.89,36.1,0.53421,0.00017,20.41115]
[1776613154545,45.33,75659.48,36.1,0.53346,0.00017,20.41324]
[1776613158473,45.33,75655.36,36.1,0.53276,0.00017,20.41514]
[1776613161274,45.33,75655.95,36.1,0.53286,0.00017,20.41488]
[1776613162967,45.34,75663.27,36.1,0.5341,0.00017,20.41146]
[1776613163508,45.34,75665.77,36.1,0.53453,0.00017,20.41025]
[1776613165522,45.34,75669.93,36.1,0.53524,0.00017,20.40819]
[1776613167536,45.35,75674.83,36.1,0.53607,0.00017,20.40568]
[1776613168543,45.35,75678.77,36.1,0.53674,0.00017,20.40359]
[1776613172581,45.35,75674.6,36.1,0.53604,0.00017,20.40157]
[1776613175602,45.35,75679.92,36.1,0.53694,0.00017,20.39874]
[1776613178506,45.35,75681.31,36.1,0.53718,0.00017,20.39798]
[1776613180066,45.35,75682.17,36.1,0.53733,0.00017,20.39751]
[1776613185673,45.36,75684.66,36.1,0.53775,0.00017,20.39615]
[1776613190129,45.36,75686.74,36.1,0.5381,0.00017,20.39499]
[1776613190170,45.37,75691.31,36.1,0.53888,0.00017,20.39236]
[1776613193728,45.37,75685.66,36.1,0.53791,0.00017,20.39561]
[1776613196749,45.37,75680.02,36.1,0.53695,0.00017,20.39874]
[1776613202033,45.38,75680.01,36.1,0.53694,0.00017,20.39876]
[1776613206333,45.38,75681.25,36.1,0.53715,0.00017,20.3981]
[1776613206452,45.38,75681.25,36.1,0.53715,0.00017,20.3981]
[1776613206462,45.38,75681.25,36.1,0.53715,0.00017,20.3981]
[1776613206469,45.38,75681.25,36.1,0.53715,0.00017,20.3981]
[1776613206521,45.38,75680.54,36.1,0.53703,0.00017,20.39849]
[1776613207153,45.38,75680.54,36.1,0.53703,0.00017,20.39849]
[1776613207247,45.39,75668.51,36.1,0.53498,0.00017,20.40477]
[1776613207826,45.38,75660.55,36.1,0.53362,0.00017,20.40862]
[1776613209576,45.38,75660.55,36.1,0.53362,0.00017,20.40862]
[1776613209840,45.38,75660.91,36.1,0.53368,0.00017,20.40845]
[1776613213204,45.38,75661.53,36.1,0.53379,0.00017,20.40816]
[1776613213241,45.38,75661.53,36.1,0.53379,0.00017,20.40816]
[1776613213261,45.38,75658.93,36.1,0.53335,0.00017,20.40937]
[1776613216033,45.38,75655.91,36.1,0.53283,0.00017,20.41076]
[1776613216118,45.38,75648.22,36.1,0.53152,0.00017,20.41412]
[1776613216810,45.38,75648.22,36.1,0.53152,0.00017,20.41412]
[1776613216949,45.38,75648.22,36.1,0.53152,0.00017,20.41412]
[1776613217016,45.38,75648.22,36.1,0.53152,0.00017,20.41412]
[1776613217473,45.38,75648.22,36.1,0.53152,0.00017,20.41412]
[1776613217535,45.38,75648.22,36.1,0.53152,0.00017,20.41412]
[1776613217606,45.38,75643.43,36.1,0.5307,0.00017,20.41611]
[1776613218357,45.38,75655.61,36.1,0.53278,0.00017,20.41089]
[1776613219913,45.38,75661.56,36.1,0.53379,0.00017,20.40814]
[1776613221555,45.38,75661.56,36.1,0.53379,0.00017,20.40814]
[1776613221598,45.38,75661.56,36.1,0.53379,0.00017,20.40814]
[1776613225627,45.38,75658.57,36.1,0.53329,0.00017,20.40953]
[1776613225955,45.38,75666.35,36.1,0.53461,0.00017,20.40582]
[1776613226963,45.38,75670.61,36.1,0.53534,0.00017,20.4037]
[1776613229578,45.38,75668.3,36.1,0.53494,0.00017,20.40486]
[1776613230990,45.38,75674.9,36.1,0.53607,0.00017,20.4015]
[1776613231724,45.38,75674.9,36.1,0.53607,0.00017,20.4015]
[1776613232408,45.38,75674.9,36.1,0.53607,0.00017,20.4015]
[1776613232419,45.39,75685.5,36.1,0.53788,0.00017,20.39151]
[1776613233460,45.39,75685.5,36.1,0.53788,0.00017,20.39151]
[1776613233504,45.39,75685.5,36.1,0.53788,0.00017,20.39151]
[1776613233552,45.39,75688.27,36.1,0.53835,0.00017,20.38994]
[1776613234011,45.39,75676.32,36.1,0.53631,0.00017,20.39652]
[1776613234713,45.39,75676.32,36.1,0.53631,0.00017,20.39652]
[1776613235018,45.39,75673.59,36.1,0.53585,0.00017,20.39795]
[1776613236025,45.39,75679.71,36.1,0.53689,0.00017,20.39471]
[1776613238040,45.39,75686.48,36.1,0.53804,0.00017,20.39097]
[1776613239940,45.39,75687.75,36.1,0.53826,0.00017,20.39025]
[1776613244386,45.4,75690.02,36.1,0.53864,0.00017,20.38896]
[1776613247107,45.4,75685.56,36.1,0.53788,0.00017,20.3915]
[1776613250683,45.39,75685.48,36.1,0.53787,0.00017,20.39154]
[1776613252142,45.39,75690.29,36.1,0.53869,0.00017,20.38879]
[1776613257178,45.4,75694.56,36.1,0.53942,0.00017,20.3863]
[1776613261202,45.4,75694.09,36.1,0.53933,0.00017,20.38659]
[1776613263983,45.4,75687.44,36.1,0.5382,0.00017,20.39045]
[1776613264231,45.4,75693.72,36.1,0.53927,0.00017,20.38679]
[1776613268261,45.4,75699.79,36.1,0.5403,0.00017,20.38314]
[1776613270159,45.4,75702.75,36.1,0.54081,0.00017,20.3813]
[1776613274359,45.4,75703.33,36.1,0.54091,0.00017,20.38095]
[1776613276308,45.41,75703.47,36.1,0.54093,0.00017,20.38086]
[1776613276350,45.41,75703.47,36.1,0.54093,0.00017,20.38086]
[1776613276369,45.41,75703.47,36.1,0.54093,0.00017,20.38086]
[1776613276434,45.41,75703.47,36.1,0.54093,0.00017,20.38086]
[1776613276486,45.41,75705.62,36.1,0.54129,0.00017,20.3795]
[1776613277338,45.41,75718.98,36.1,0.54357,0.00017,20.37066]
[1776613278591,45.41,75718.98,36.1,0.54357,0.00017,20.37066]
[1776613278593,45.41,75719.24,36.1,0.54361,0.00017,20.37049]
[1776613280018,45.41,75719.6,36.1,0.54367,0.00017,20.37024]
[1776613280359,45.41,75724.65,36.1,0.54453,0.00017,20.36671]
[1776613281366,45.41,75733.8,36.1,0.54608,0.00017,20.36008]
[1776613285707,45.4,75736.37,36.1,0.54652,0.00017,20.35815]
[1776613286401,45.4,75754.83,36.1,0.54966,0.00017,20.34363]
[1776613287635,45.4,75754.83,36.1,0.54966,0.00017,20.34363]
[1776613287660,45.4,75753.9,36.1,0.5495,0.00017,20.34438]
[1776613288414,45.4,75743.82,36.1,0.54779,0.00017,20.35241]
[1776613292019,45.39,75743.19,36.1,0.5477,0.00017,20.34863]
[1776613292079,45.39,75743.19,36.1,0.5477,0.00017,20.34863]
[1776613293626,45.39,75742.62,36.1,0.5476,0.00017,20.34907]
[1776613293727,45.39,75742.62,36.1,0.5476,0.00017,20.34907]
[1776613293727,45.39,75743.08,36.1,0.54768,0.00017,20.3487]
[1776613294457,45.39,75744.24,36.1,0.54788,0.00017,20.34779]
[1776613296591,45.39,75746.78,36.1,0.54831,0.00017,20.34579]
[1776613296645,45.38,75745.92,36.1,0.54817,0.00017,20.34646]
[1776613297239,45.38,75745.92,36.1,0.54817,0.00017,20.34646]
[1776613297478,45.38,75747.52,36.1,0.54844,0.00017,20.34519]
[1776613299793,45.38,75744.19,36.1,0.54788,0.00017,20.34779]
[1776613299836,45.38,75744.19,36.1,0.54788,0.00017,20.34779]
[1776613300412,45.38,75744.19,36.1,0.54788,0.00017,20.34779]
[1776613300499,45.38,75730.87,36.1,0.54561,0.00017,20.35787]
[1776613301587,45.38,75730.87,36.1,0.54561,0.00017,20.35787]
[1776613302513,45.38,75738.19,36.1,0.54686,0.00017,20.35241]
[1776613305533,45.38,75744.22,36.1,0.54788,0.00017,20.34776]
[1776613309035,45.37,75745.59,36.1,0.54812,0.00017,20.34666]
[1776613309434,45.37,75745.59,36.1,0.54812,0.00017,20.34666]
[1776613309562,45.37,75751.97,36.1,0.5492,0.00017,20.34157]
[1776613311428,45.37,75755.61,36.1,0.54982,0.00017,20.33859]
[1776613311576,45.37,75759.54,36.1,0.55049,0.00017,20.33532]
[1776613312406,45.37,75759.54,36.1,0.55049,0.00017,20.33532]
[1776613318524,45.37,75759.78,36.1,0.55054,0.00017,20.33509]
[1776613318626,45.36,75763.89,36.1,0.55124,0.00017,20.33159]
[1776613323661,45.35,75767.96,36.1,0.55193,0.00017,20.32803]
[1776613325675,45.36,75771.91,36.1,0.5526,0.00017,20.32457]
[1776613330713,45.36,75770.84,36.1,0.55242,0.00017,20.32553]
[1776613334741,45.36,75761.34,36.1,0.55081,0.00017,20.33372]
[1776613335265,45.36,75761.34,36.1,0.55081,0.00017,20.33372]
[1776613335748,45.36,75754.07,36.1,0.54957,0.00017,20.33977]
[1776613336755,45.36,75748.56,36.1,0.54864,0.00017,20.34422]
[1776613341790,45.36,75747.39,36.1,0.54844,0.00017,20.34515]
[1776613346825,45.35,75746.31,36.1,0.54826,0.00017,20.34601]
[1776613351290,45.35,75746.42,36.1,0.54828,0.00017,20.34592]
[1776613351309,45.35,75746.42,36.1,0.54828,0.00017,20.34592]
[1776613351613,45.35,75746.42,36.1,0.54828,0.00017,20.34592]
[1776613352398,45.35,75746.47,36.1,0.54829,0.00017,20.34162]
[1776613352431,45.35,75746.47,36.1,0.54829,0.00017,20.34162]
[1776613352555,45.35,75746.47,36.1,0.54829,0.00017,20.34162]
[1776613352600,45.35,75746.27,36.1,0.54826,0.00017,20.34177]
[1776613352867,45.35,75753.73,36.1,0.54953,0.00017,20.33577]
[1776613355775,45.35,75760.21,36.1,0.55063,0.00017,20.33037]
[1776613356910,45.35,75762.2,36.1,0.55097,0.00017,20.32868]
[1776613362080,45.34,75760.36,36.1,0.55066,0.00017,20.3302]
[1776613362097,45.34,75760.36,36.1,0.55066,0.00017,20.3302]
[1776613362154,45.34,75759.13,36.1,0.55046,0.00017,20.33122]
[1776613363948,45.34,75752.79,36.1,0.54938,0.00017,20.33645]
[1776613365729,45.34,75752.79,36.1,0.54938,0.00017,20.33645]
[1776613365884,45.34,75752.79,36.1,0.54938,0.00017,20.33645]
[1776613365962,45.34,75752.64,36.1,0.54936,0.00017,20.33657]
[1776613370997,45.33,75757.53,36.1,0.5502,0.00017,20.33249]
[1776613372013,45.32,75763.05,36.1,0.55113,0.00017,20.32783]
[1776613374237,45.33,75766.51,36.1,0.55172,0.00017,20.32486]
[1776613380064,45.32,75763.49,36.1,0.55122,0.00017,20.32741]
[1776613382971,45.31,75762.37,36.1,0.55103,0.00017,20.32834]
[1776613384091,45.31,75769.29,36.1,0.55221,0.00017,20.32236]
[1776613389127,45.32,75770.92,36.1,0.55248,0.00017,20.32094]
[1776613394437,45.32,75771.1,36.1,0.55251,0.00017,20.3208]
[1776613395172,45.32,75767.3,36.1,0.55186,0.00017,20.32414]
[1776613400207,45.32,75764.73,36.1,0.55142,0.00017,20.32638]
[1776613405242,45.33,75766.32,36.1,0.55169,0.00017,20.32504]
[1776613410277,45.33,75766.61,36.1,0.55173,0.00017,20.3248]
[1776613414256,45.33,75764.21,36.1,0.55133,0.00017,20.32263]
[1776613414309,45.33,75764.21,36.1,0.55133,0.00017,20.32263]
[1776613414575,45.33,75764.21,36.1,0.55133,0.00017,20.32263]
[1776613414634,45.33,75763.69,36.1,0.55124,0.00017,20.32307]
[1776613415312,45.33,75754.16,36.1,0.54962,0.00017,20.33106]
[1776613417326,45.33,75746.63,36.1,0.54834,0.00017,20.33713]
[1776613419562,45.33,75746.16,36.1,0.54827,0.00017,20.3375]
[1776613420320,45.33,75745.94,36.1,0.54823,0.00017,20.33767]
[1776613420346,45.33,75745.94,36.1,0.54823,0.00017,20.33767]
[1776613420540,45.33,75745.94,36.1,0.54823,0.00017,20.33767]
[1776613420642,45.33,75741.32,36.1,0.54744,0.00017,20.34127]
[1776613423267,45.33,75740.61,36.1,0.54732,0.00017,20.34181]
[1776613423321,45.33,75740.61,36.1,0.54732,0.00017,20.34181]
[1776613423327,45.33,75740.61,36.1,0.54732,0.00017,20.34181]
[1776613423360,45.33,75740.61,36.1,0.54732,0.00017,20.34181]
[1776613428402,45.32,75741.36,36.1,0.54746,0.00017,20.34119]
[1776613431549,45.31,75741.12,36.1,0.54742,0.00017,20.34136]
[1776613431576,45.31,75740.21,36.1,0.54727,0.00017,20.34205]
[1776613432431,45.31,75734.0,36.1,0.54621,0.00017,20.34675]
[1776613435452,45.31,75727.91,36.1,0.54518,0.00017,20.35121]
[1776613438349,45.3,75727.78,36.1,0.54516,0.00017,20.3513]
[1776613438665,45.3,75730.11,36.1,0.54556,0.00017,20.34959]
[1776613439482,45.3,75739.71,36.1,0.54719,0.00017,20.34238]
[1776613441497,45.3,75747.47,36.1,0.54851,0.00017,20.3363]
[1776613442528,45.3,75747.47,36.1,0.54851,0.00017,20.3363]
[1776613442540,45.3,75748.48,36.1,0.54869,0.00017,20.33548]
[1776613443116,45.3,75748.48,36.1,0.54869,0.00017,20.33548]
[1776613443511,45.29,75752.58,36.1,0.54939,0.00017,20.33215]
[1776613444632,45.29,75752.58,36.1,0.54939,0.00017,20.33215]
[1776613444726,45.29,75763.54,36.1,0.55125,0.00017,20.32296]
[1776613445681,45.29,75767.32,36.1,0.5519,0.00017,20.31969]
[1776613446575,45.29,75767.32,36.1,0.5519,0.00017,20.31969]
[1776613450867,45.29,75764.77,36.1,0.55146,0.00017,20.3219]
[1776613450946,45.29,75764.77,36.1,0.55146,0.00017,20.3219]
[1776613451638,45.29,75776.59,36.1,0.55347,0.00017,20.31146]
[1776613457609,45.29,75777.11,36.1,0.55356,0.00017,20.31099]
[1776613464658,45.29,75777.37,36.1,0.55361,0.00017,20.31075]
[1776613469693,45.29,75777.5,36.1,0.55363,0.00017,20.31063]
[1776613474728,45.29,75776.16,36.1,0.55341,0.00017,20.30758]
[1776613479763,45.29,75776.02,36.1,0.55339,0.00017,20.3077]
[1776613481233,45.29,75776.12,36.1,0.5534,0.00017,20.30761]
[1776613486812,45.29,75769.42,36.1,0.55227,0.00017,20.31356]
[1776613487818,45.28,75765.38,36.1,0.55158,0.00017,20.31708]
[1776613488318,45.28,75765.38,36.1,0.55158,0.00017,20.31708]
[1776613493864,45.29,75766.0,36.1,0.55168,0.00017,20.31657]
[1776613497892,45.29,75762.22,36.1,0.55104,0.00017,20.31984]
[1776613499637,45.29,75761.23,36.1,0.55087,0.00017,20.32069]
[1776613500144,45.3,75760.98,36.1,0.55082,0.00017,20.32091]
[1776613500205,45.3,75760.98,36.1,0.55082,0.00017,20.32091]
[1776613500235,45.3,75760.98,36.1,0.55082,0.00017,20.32091]
[1776613500290,45.3,75760.98,36.1,0.55082,0.00017,20.32091]
[1776613500561,45.3,75760.98,36.1,0.55082,0.00017,20.32091]
[1776613500913,45.29,75745.39,36.1,0.54817,0.00017,20.33367]
[1776613501250,45.29,75745.39,36.1,0.54817,0.00017,20.33367]
[1776613501452,45.29,75745.39,36.1,0.54817,0.00017,20.33367]
[1776613501514,45.29,75745.39,36.1,0.54817,0.00017,20.33367]
[1776613501606,45.29,75745.39,36.1,0.54817,0.00017,20.33367]
[1776613501920,45.29,75752.62,36.1,0.5494,0.00017,20.32786]
[1776613502935,45.29,75757.82,36.1,0.55029,0.00017,20.32355]
[1776613504253,45.29,75757.87,36.1,0.5503,0.00017,20.3235]
[1776613504948,45.29,75753.09,36.1,0.54949,0.00017,20.32744]
[1776613505956,45.29,75744.94,36.1,0.5481,0.00017,20.33399]
[1776613507394,45.29,75742.91,36.1,0.54776,0.00017,20.33557]
[1776613507969,45.28,75740.91,36.1,0.54742,0.00017,20.33712]
[1776613513005,45.28,75734.67,36.1,0.54636,0.00017,20.34184]
[1776613518040,45.27,75728.29,36.1,0.54527,0.00017,20.34653]
[1776613523074,45.27,75726.88,36.1,0.54504,0.00017,20.34754]
[1776613528109,45.26,75726.81,36.1,0.54503,0.00017,20.34757]
[1776613533147,45.26,75728.49,36.1,0.54533,0.00017,20.34208]
[1776613538182,45.25,75730.92,36.1,0.54574,0.00017,20.34027]
[1776613539364,45.25,75730.92,36.1,0.54574,0.00017,20.34027]
[1776613539394,45.25,75730.92,36.1,0.54574,0.00017,20.34027]
[1776613539434,45.25,75732.61,36.1,0.54603,0.00017,20.33901]
[1776613540196,45.25,75737.02,36.1,0.54679,0.00017,20.33569]
[1776613543689,45.25,75739.57,36.1,0.54722,0.00017,20.33373]
[1776613543790,45.25,75741.04,36.1,0.54747,0.00017,20.33259]
[1776613544223,45.25,75734.63,36.1,0.54638,0.00017,20.33748]
[1776613545082,45.25,75734.63,36.1,0.54638,0.00017,20.33748]
[1776613545094,45.25,75734.63,36.1,0.54638,0.00017,20.33748]
[1776613545112,45.25,75734.63,36.1,0.54638,0.00017,20.33748]
[1776613545258,45.25,75734.63,36.1,0.54638,0.00017,20.33748]
[1776613546020,45.24,75734.95,36.1,0.54644,0.00017,20.33723]
[1776613546240,45.24,75739.83,36.1,0.54727,0.00017,20.33351]
[1776613548497,45.24,75739.72,36.1,0.54725,0.00017,20.33359]
[1776613548594,45.24,75748.17,36.1,0.54869,0.00017,20.32694]
[1776613549617,45.24,75748.17,36.1,0.54869,0.00017,20.32694]
[1776613549630,45.24,75748.17,36.1,0.54869,0.00017,20.32694]
[1776613549635,45.24,75752.18,36.1,0.54938,0.00017,20.32368]
[1776613551275,45.24,75756.68,36.1,0.55015,0.00017,20.31996]
[1776613555693,45.24,75759.54,36.1,0.55063,0.00017,20.31758]
[1776613562352,45.25,75759.4,36.1,0.5506,0.00017,20.31775]
[1776613564367,45.26,75766.13,36.1,0.55174,0.00017,20.312]
[1776613566560,45.26,75767.18,36.1,0.55192,0.00017,20.31109]
[1776613570409,45.26,75771.85,36.1,0.55271,0.00017,20.30701]
[1776613572263,45.26,75772.6,36.1,0.55284,0.00017,20.30635]
[1776613572417,45.26,75772.6,36.1,0.55284,0.00017,20.30635]
[1776613574867,45.26,75776.6,36.1,0.55352,0.00017,20.30274]
[1776613575444,45.26,75782.77,36.1,0.55457,0.00017,20.29706]
[1776613576892,45.26,75782.77,36.1,0.55457,0.00017,20.29706]
[1776613578466,45.26,75773.46,36.1,0.55299,0.00017,20.30555]
[1776613580141,45.26,75773.5,36.1,0.55299,0.00017,20.30552]
[1776613582494,45.26,75778.85,36.1,0.5539,0.00017,20.30069]
[1776613587581,45.26,75777.63,36.1,0.55369,0.00017,20.30182]
[1776613593570,45.27,75781.33,36.1,0.55433,0.00017,20.29417]
[1776613598607,45.27,75779.48,36.1,0.55401,0.00017,20.29589]
[1776613600621,45.27,75784.46,36.1,0.55486,0.00017,20.29127]
[1776613606663,45.27,75783.13,36.1,0.55463,0.00017,20.29252]
[1776613608110,45.27,75783.13,36.1,0.55463,0.00017,20.29252]
[1776613609685,45.27,75790.95,36.1,0.55596,0.00017,20.28512]
[1776613614720,45.27,75796.69,36.1,0.55694,0.00017,20.27954]
[1776613618748,45.27,75801.45,36.1,0.55774,0.00017,20.27482]
[1776613621685,45.27,75801.92,36.1,0.55782,0.00017,20.27435]
[1776613621729,45.27,75801.92,36.1,0.55782,0.00017,20.27435]
[1776613621883,45.27,75801.92,36.1,0.55782,0.00017,20.27435]
[1776613621999,45.27,75805.31,36.1,0.5584,0.00017,20.27093]
[1776613622344,45.27,75805.31,36.1,0.5584,0.00017,20.27093]
[1776613622723,45.27,75805.31,36.1,0.5584,0.00017,20.27093]
[1776613622727,45.27,75805.31,36.1,0.5584,0.00017,20.27093]
[1776613622867,45.27,75805.31,36.1,0.5584,0.00017,20.27093]
[1776613622888,45.27,75820.65,36.1,0.561,0.00017,20.25497]
[1776613623791,45.27,75815.32,36.1,0.5601,0.00017,20.2606]
[1776613624251,45.27,75815.32,36.1,0.5601,0.00017,20.2606]
[1776613625020,45.27,75815.32,36.1,0.5601,0.00017,20.2606]
[1776613625045,45.27,75815.32,36.1,0.5601,0.00017,20.2606]
[1776613625220,45.26,75815.31,36.1,0.5601,0.00017,20.26059]
[1776613625302,45.26,75815.31,36.1,0.5601,0.00017,20.26059]
[1776613625806,45.26,75817.97,36.1,0.56055,0.00017,20.25778]
[1776613626783,45.26,75817.97,36.1,0.56055,0.00017,20.25778]
[1776613626791,45.26,75817.97,36.1,0.56055,0.00017,20.25778]
[1776613626813,45.26,75820.89,36.1,0.56105,0.00017,20.25466]
[1776613627820,45.26,75813.77,36.1,0.55984,0.00017,20.26218]
[1776613629722,45.26,75811.72,36.1,0.5595,0.00017,20.2643]
[1776613629747,45.26,75811.72,36.1,0.5595,0.00017,20.2643]
[1776613629752,45.26,75811.72,36.1,0.5595,0.00017,20.2643]
[1776613629767,45.26,75811.72,36.1,0.5595,0.00017,20.2643]
[1776613629835,45.26,75813.9,36.1,0.55987,0.00017,20.26201]
[1776613631425,45.26,75815.25,36.1,0.5601,0.00017,20.26059]
[1776613631441,45.26,75815.25,36.1,0.5601,0.00017,20.26059]
[1776613632112,45.25,75805.3,36.1,0.55841,0.00017,20.27084]
[1776613632856,45.25,75786.57,36.1,0.55523,0.00017,20.28918]
[1776613633453,45.25,75786.57,36.1,0.55523,0.00017,20.28918]
[1776613633538,45.25,75786.57,36.1,0.55523,0.00017,20.28918]
[1776613633576,45.25,75786.57,36.1,0.55523,0.00017,20.28918]
[1776613633863,45.25,75798.15,36.1,0.5572,0.00017,20.27799]
[1776613634353,45.25,75798.15,36.1,0.5572,0.00017,20.27799]
[1776613639905,45.25,75799.77,36.1,0.55748,0.00017,20.27637]
[1776613640911,45.25,75794.03,36.1,0.5565,0.00017,20.28202]
[1776613641958,45.25,75794.03,36.1,0.5565,0.00017,20.28202]
[1776613647963,45.25,75790.85,36.1,0.55596,0.00017,20.28508]
[1776613654005,45.25,75789.65,36.1,0.55577,0.00017,20.28196]
[1776613657028,45.25,75795.86,36.1,0.55682,0.00017,20.27594]
[1776613659042,45.25,75790.05,36.1,0.55584,0.00017,20.28157]
[1776613664077,45.25,75773.25,36.1,0.55298,0.00017,20.29714]
[1776613665084,45.25,75772.24,36.1,0.55281,0.00017,20.29805]
[1776613670118,45.25,75778.82,36.1,0.55392,0.00017,20.29211]
[1776613675154,45.25,75780.31,36.1,0.55418,0.00017,20.29074]
[1776613680189,45.25,75780.51,36.1,0.55421,0.00017,20.29055]
[1776613685223,45.25,75784.07,36.1,0.55482,0.00017,20.28723]
[1776613687043,45.25,75784.07,36.1,0.55482,0.00017,20.28723]
[1776613687126,45.25,75784.07,36.1,0.55482,0.00017,20.28723]
[1776613687182,45.25,75784.07,36.1,0.55482,0.00017,20.28723]
[1776613687193,45.25,75784.07,36.1,0.55482,0.00017,20.28723]
[1776613687111,45.25,75789.71,36.1,0.55578,0.00017,20.2819]
[1776613687221,45.25,75789.71,36.1,0.55578,0.00017,20.2819]
[1776613687252,45.25,75797.85,36.1,0.55716,0.00017,20.27398]
[1776613690055,45.25,75800.48,36.1,0.55761,0.00017,20.27137]
[1776613692187,45.24,75804.64,36.1,0.55832,0.00017,20.26717]
[1776613692193,45.24,75804.64,36.1,0.55832,0.00017,20.26717]
[1776613692453,45.24,75804.87,36.1,0.55836,0.00017,20.26693]
[1776613692510,45.24,75804.87,36.1,0.55836,0.00017,20.26693]
[1776613692511,45.24,75804.87,36.1,0.55836,0.00017,20.26693]
[1776613692874,45.24,75804.87,36.1,0.55836,0.00017,20.26693]
[1776613692928,45.24,75804.87,36.1,0.55836,0.00017,20.26693]
[1776613693018,45.24,75807.33,36.1,0.55878,0.00017,20.26442]
[1776613693496,45.24,75807.33,36.1,0.55878,0.00017,20.26442]
[1776613694213,45.24,75825.81,36.1,0.56191,0.00017,20.24489]
[1776613695424,45.24,75826.14,36.1,0.56197,0.00017,20.24452]
[1776613695484,45.24,75826.24,36.1,0.56199,0.00017,20.24441]
[1776613697314,45.24,75827.21,36.1,0.56216,0.00017,20.24333]
[1776613702137,45.23,75831.62,36.1,0.56291,0.00017,20.23839]
[1776613707190,45.22,75834.01,36.1,0.56333,0.00017,20.23564]
[1776613708399,45.22,75839.33,36.1,0.56424,0.00017,20.22957]
[1776613709386,45.22,75839.33,36.1,0.56424,0.00017,20.22957]
[1776613711298,45.22,75840.25,36.1,0.56439,0.00017,20.22851]
[1776613716056,45.22,75845.77,36.1,0.56534,0.00017,20.21787]
[1776613716455,45.22,75841.51,36.1,0.56461,0.00017,20.22281]
[1776613721490,45.22,75842.03,36.1,0.5647,0.00017,20.22224]
[1776613727028,45.22,75843.44,36.1,0.56493,0.00017,20.22064]
[1776613727531,45.23,75856.83,36.1,0.5672,0.00017,20.20484]
[1776613730043,45.23,75856.02,36.1,0.56706,0.00017,20.20581]
[1776613730553,45.22,75861.43,36.1,0.56798,0.00017,20.19925]
[1776613732569,45.22,75866.05,36.1,0.56876,0.00017,20.19355]
[1776613733592,45.22,75860.27,36.1,0.56778,0.00017,20.20065]
[1776613734592,45.22,75855.46,36.1,0.56697,0.00017,20.20646]
[1776613735646,45.22,75849.14,36.1,0.5659,0.00017,20.21397]
[1776613739628,45.22,75853.05,36.1,0.56656,0.00017,20.20935]
[1776613746677,45.22,75853.56,36.1,0.56665,0.00017,20.20873]
[1776613747464,45.22,75853.56,36.1,0.56665,0.00017,20.20873]
[1776613747561,45.22,75853.56,36.1,0.56665,0.00017,20.20873]
[1776613747684,45.22,75860.06,36.1,0.56775,0.00017,20.2009]
[1776613748691,45.22,75864.38,36.1,0.56848,0.00017,20.1956]
[1776613754200,45.22,75866.26,36.1,0.5688,0.00017,20.19326]
[1776613759771,45.22,75862.93,36.1,0.56824,0.00017,20.19735]
[1776613760778,45.22,75857.55,36.1,0.56733,0.00017,20.2039]
[1776613765771,45.22,75855.44,36.1,0.56697,0.00017,20.20642]
[1776613770848,45.22,75854.98,36.1,0.5669,0.00017,20.20696]
[1776613772866,45.21,75836.87,36.1,0.56384,0.00017,20.22379]
[1776613774880,45.22,75837.44,36.1,0.56394,0.00017,20.22315]
[1776613776894,45.22,75841.54,36.1,0.56463,0.00017,20.21847]
[1776613778466,45.22,75843.24,36.1,0.56492,0.00017,20.21652]
[1776613778908,45.22,75865.12,36.1,0.56862,0.00017,20.19035]
[1776613779914,45.22,75870.8,36.1,0.56958,0.00017,20.18327]
[1776613781052,45.22,75871.47,36.1,0.5697,0.00017,20.18242]
[1776613786693,45.22,75871.29,36.1,0.56967,0.00017,20.18264]
[1776613791936,45.22,75876.11,36.1,0.57048,0.00017,20.17653]
[1776613794897,45.22,75877.23,36.1,0.57067,0.00017,20.17509]
[1776613795739,45.22,75878.6,36.1,0.5709,0.00017,20.17333]
[1776613796026,45.22,75883.19,36.1,0.57168,0.00017,20.16739]
[1776613796477,45.22,75883.19,36.1,0.57168,0.00017,20.16739]
[1776613797034,45.22,75882.57,36.1,0.57158,0.00017,20.16819]
[1776613800917,45.22,75881.6,36.1,0.57141,0.00017,20.16945]
[1776613801010,45.22,75881.6,36.1,0.57141,0.00017,20.16945]
[1776613803094,45.21,75883.93,36.1,0.57181,0.00017,20.16641]
[1776613803434,45.21,75884.07,36.1,0.57183,0.00017,20.16621]
[1776613804167,45.21,75884.07,36.1,0.57183,0.00017,20.16621]
[1776613804192,45.21,75883.82,36.1,0.57179,0.00017,20.1665]
[1776613805090,45.21,75880.12,36.1,0.57117,0.00017,20.17127]
[1776613806861,45.2,75880.17,36.1,0.57119,0.00017,20.17117]
[1776613807103,45.2,75883.17,36.1,0.5717,0.00017,20.16723]
[1776613810727,45.19,75886.35,36.1,0.57225,0.00017,20.16296]
[1776613811131,45.19,75884.86,36.1,0.572,0.00017,20.16487]
[1776613813712,45.18,75884.24,36.1,0.5719,0.00017,20.16561]
[1776613813721,45.18,75884.24,36.1,0.5719,0.00017,20.16561]
[1776613813994,45.18,75884.24,36.1,0.5719,0.00017,20.16561]
[1776613814773,45.18,75885.11,36.1,0.57205,0.00017,20.16446]
[1776613814822,45.18,75885.11,36.1,0.57205,0.00017,20.16446]
[1776613814848,45.18,75885.11,36.1,0.57205,0.00017,20.16446]
[1776613820194,45.17,75886.81,36.1,0.57235,0.00017,20.16212]
[1776613822892,45.17,75886.95,36.1,0.57237,0.00017,20.16192]
[1776613822914,45.17,75886.95,36.1,0.57237,0.00017,20.16192]
[1776613822923,45.17,75886.95,36.1,0.57237,0.00017,20.16192]
[1776613823216,45.17,75890.18,36.1,0.57292,0.00017,20.15761]
[1776613824049,45.17,75890.18,36.1,0.57292,0.00017,20.15761]
[1776613824497,45.17,75892.27,36.1,0.57328,0.00017,20.15481]
[1776613824505,45.17,75892.27,36.1,0.57328,0.00017,20.15481]
[1776613825230,45.17,75889.37,36.1,0.57279,0.00017,20.15865]
[1776613825657,45.17,75889.37,36.1,0.57279,0.00017,20.15865]
[1776613826237,45.17,75885.42,36.1,0.57212,0.00017,20.16385]
[1776613827350,45.16,75875.11,36.1,0.57038,0.00017,20.17717]
[1776613828094,45.16,75875.11,36.1,0.57038,0.00017,20.17717]
[1776613828182,45.16,75875.11,36.1,0.57038,0.00017,20.17717]
[1776613828252,45.16,75848.15,36.1,0.56582,0.00017,20.21025]
[1776613828942,45.16,75848.15,36.1,0.56582,0.00017,20.21025]
[1776613829259,45.16,75840.32,36.1,0.56449,0.00017,20.21936]
[1776613829797,45.16,75840.32,36.1,0.56449,0.00017,20.21936]
[1776613830267,45.16,75839.83,36.1,0.5644,0.00017,20.21993]
[1776613831418,45.17,75836.91,36.1,0.56392,0.00017,20.21899]
[1776613832143,45.17,75836.91,36.1,0.56392,0.00017,20.21899]
[1776613832282,45.17,75832.7,36.1,0.5632,0.00017,20.22375]
[1776613832988,45.17,75832.7,36.1,0.5632,0.00017,20.22375]
[1776613833426,45.16,75829.11,36.1,0.56259,0.00017,20.22773]
[1776613833490,45.16,75829.11,36.1,0.56259,0.00017,20.22773]
[1776613834296,45.16,75835.89,36.1,0.56375,0.00017,20.22012]
[1776613834715,45.16,75835.89,36.1,0.56375,0.00017,20.22012]
[1776613836819,45.16,75831.98,36.1,0.56309,0.00017,20.22449]
[1776613837319,45.16,75831.82,36.1,0.56306,0.00017,20.22465]
[1776613839568,45.15,75830.46,36.1,0.56283,0.00017,20.22613]
[1776613845374,45.14,75827.95,36.1,0.56242,0.00017,20.22881]
[1776613846217,45.14,75827.95,36.1,0.56242,0.00017,20.22881]
[1776613846270,45.14,75827.95,36.1,0.56242,0.00017,20.22881]
[1776613846309,45.14,75827.95,36.1,0.56242,0.00017,20.22879]
[1776613846622,45.14,75827.95,36.1,0.56242,0.00017,20.22879]
[1776613846898,45.14,75827.95,36.1,0.56242,0.00017,20.22879]
[1776613847012,45.14,75821.26,36.1,0.56128,0.00017,20.2361]
[1776613847402,45.14,75821.26,36.1,0.56128,0.00017,20.2361]
[1776613847418,45.14,75821.26,36.1,0.56128,0.00017,20.2361]
[1776613847730,45.14,75821.26,36.1,0.56128,0.00017,20.2361]
[1776613848244,45.14,75821.26,36.1,0.56128,0.00017,20.2361]
[1776613848312,45.14,75821.26,36.1,0.56128,0.00017,20.2361]
[1776613848289,45.13,75775.74,36.1,0.55353,0.00017,20.28139]
[1776613848518,45.13,75775.74,36.1,0.55353,0.00017,20.28139]
[1776613848571,45.13,75775.74,36.1,0.55353,0.00017,20.28139]
[1776613849125,45.13,75775.74,36.1,0.55353,0.00017,20.28139]
[1776613849237,45.13,75775.74,36.1,0.55353,0.00017,20.28139]
[1776613849256,45.13,75763.19,36.1,0.55139,0.00017,20.29253]
[1776613849562,45.13,75763.19,36.1,0.55139,0.00017,20.29253]
[1776613850123,45.13,75763.19,36.1,0.55139,0.00017,20.29253]
[1776613850197,45.13,75762.5,36.1,0.55127,0.00017,20.29312]
[1776613850787,45.13,75762.5,36.1,0.55127,0.00017,20.29312]
[1776613850882,45.13,75767.91,36.1,0.55219,0.00017,20.2884]
[1776613852023,45.13,75767.91,36.1,0.55219,0.00017,20.2884]
[1776613852150,45.13,75767.91,36.1,0.55219,0.00017,20.2884]
[1776613852171,45.13,75773.37,36.1,0.55313,0.00017,20.28352]
[1776613853630,45.13,75772.63,36.1,0.553,0.00017,20.28419]
[1776613853839,45.13,75772.63,36.1,0.553,0.00017,20.28419]
[1776613857459,45.13,75776.84,36.1,0.55372,0.00017,20.28035]
[1776613860371,45.13,75778.43,36.1,0.554,0.00017,20.27888]
[1776613860397,45.13,75779.63,36.1,0.5542,0.00017,20.27777]
[1776613860745,45.13,75779.63,36.1,0.5542,0.00017,20.27777]
[1776613860802,45.13,75777.26,36.1,0.5538,0.00017,20.27995]
[1776613861768,45.13,75777.26,36.1,0.5538,0.00017,20.27995]
[1776613865519,45.13,75785.12,36.1,0.55514,0.00017,20.27264]
[1776613867291,45.13,75785.12,36.1,0.55514,0.00017,20.27264]
[1776613867533,45.13,75792.87,36.1,0.55646,0.00017,20.2652]
[1776613868541,45.13,75797.06,36.1,0.55717,0.00017,20.26108]
[1776613869549,45.13,75791.61,36.1,0.55624,0.00017,20.26642]
[1776613870556,45.13,75778.59,36.1,0.55402,0.00017,20.27874]
[1776613873504,45.13,75776.0,36.1,0.55358,0.00017,20.28112]
[1776613874815,45.13,75775.84,36.1,0.55355,0.00017,20.28127]
[1776613874861,45.13,75777.47,36.1,0.55383,0.00017,20.27978]
[1776613875855,45.13,75777.47,36.1,0.55383,0.00017,20.27978]
[1776613875880,45.13,75774.25,36.1,0.55328,0.00017,20.28271]
[1776613881976,45.13,75776.68,36.1,0.5537,0.00017,20.28049]
[1776613882077,45.13,75776.46,36.1,0.55366,0.00017,20.28069]
[1776613884860,45.13,75777.31,36.1,0.55381,0.00017,20.27991]
[1776613884962,45.13,75777.17,36.1,0.55378,0.00017,20.28003]
[1776613890696,45.12,75781.44,36.1,0.55451,0.00017,20.27608]
[1776613895731,45.12,75783.9,36.1,0.55495,0.00017,20.26947]
[1776613896842,45.12,75783.9,36.1,0.55495,0.00017,20.26947]
[1776613898544,45.12,75781.59,36.1,0.55455,0.00017,20.27162]
[1776613898752,45.12,75774.36,36.1,0.55332,0.00017,20.27828]
[1776613901630,45.12,75773.06,36.1,0.55309,0.00017,20.27946]
[1776613901715,45.12,75773.06,36.1,0.55309,0.00017,20.27946]
[1776613901903,45.12,75773.06,36.1,0.55309,0.00017,20.27946]
[1776613901919,45.12,75771.34,36.1,0.5528,0.00017,20.281]
[1776613902912,45.12,75771.34,36.1,0.5528,0.00017,20.281]
[1776613903014,45.12,75763.89,36.1,0.55153,0.00017,20.28757]
[1776613903787,45.12,75760.02,36.1,0.55087,0.00017,20.2909]
[1776613908868,45.11,75758.77,36.1,0.55066,0.00017,20.29194]
[1776613909210,45.11,75758.77,36.1,0.55066,0.00017,20.29194]
[1776613914864,45.11,75754.78,36.1,0.54998,0.00017,20.29525]
[1776613918915,45.1,75754.61,36.1,0.54995,0.00017,20.29538]
[1776613922197,45.1,75756.67,36.1,0.55031,0.00017,20.29363]
[1776613922291,45.1,75756.67,36.1,0.55031,0.00017,20.29362]
[1776613926364,45.09,75759.09,36.1,0.55073,0.00017,20.29156]
[1776613926371,45.09,75766.05,36.1,0.55192,0.00017,20.28553]
[1776613926952,45.09,75773.48,36.1,0.55319,0.00017,20.27891]
[1776613927959,45.09,75779.03,36.1,0.55414,0.00017,20.27382]
[1776613931469,45.09,75782.87,36.1,0.5548,0.00017,20.27023]
[1776613932196,45.09,75787.0,36.1,0.5555,0.00017,20.26632]
[1776613933970,45.09,75788.85,36.1,0.55582,0.00017,20.26454]
[1776613936510,45.09,75792.3,36.1,0.55641,0.00017,20.26119]
[1776613937023,45.09,75797.5,36.1,0.5573,0.00017,20.25606]
[1776613937975,45.09,75797.5,36.1,0.5573,0.00017,20.25606]
[1776613944704,45.08,75793.43,36.1,0.55661,0.00017,20.26006]
[1776613945079,45.08,75788.76,36.1,0.55581,0.00017,20.26459]
[1776613950115,45.08,75787.24,36.1,0.55555,0.00017,20.26605]
[1776613955149,45.08,75789.85,36.1,0.55601,0.00017,20.25925]
[1776613960188,45.08,75791.02,36.1,0.55621,0.00017,20.25811]
[1776613961195,45.08,75783.34,36.1,0.5549,0.00017,20.26546]
[1776613966461,45.08,75782.71,36.1,0.55479,0.00017,20.26606]
[1776613968870,45.08,75781.29,36.1,0.55454,0.00017,20.2674]
[1776613969251,45.08,75776.2,36.1,0.55367,0.00017,20.27211]
[1776613970745,45.08,75777.09,36.1,0.55382,0.00017,20.27129]
[1776613971265,45.08,75786.25,36.1,0.55539,0.00017,20.26272]
[1776613975293,45.08,75790.01,36.1,0.55603,0.00017,20.25912]
[1776613981335,45.09,75792.22,36.1,0.55641,0.00017,20.25699]
[1776613983161,45.09,75792.28,36.1,0.55642,0.00017,20.25694]
[1776613983348,45.09,75797.05,36.1,0.55723,0.00017,20.25224]
[1776613986370,45.08,75805.16,36.1,0.55862,0.00017,20.24403]
[1776613991405,45.07,75806.16,36.1,0.5588,0.00017,20.24291]
[1776613991742,45.07,75806.16,36.1,0.5588,0.00017,20.24291]
[1776613991771,45.07,75806.16,36.1,0.5588,0.00017,20.24291]
[1776613991820,45.07,75806.16,36.1,0.5588,0.00017,20.24291]
[1776613991838,45.07,75806.16,36.1,0.5588,0.00017,20.24291]
[1776613991942,45.07,75806.16,36.1,0.5588,0.00017,20.24291]
[1776613992230,45.07,75806.16,36.1,0.5588,0.00017,20.24291]
[1776613992412,45.07,75813.6,36.1,0.56007,0.00017,20.23515]
[1776613994083,45.07,75816.7,36.1,0.5606,0.00017,20.23185]
[1776613994130,45.07,75816.7,36.1,0.5606,0.00017,20.23185]
[1776613994426,45.07,75822.1,36.1,0.56152,0.00017,20.22602]
[1776613995798,45.07,75823.84,36.1,0.56182,0.00017,20.2241]
[1776613995838,45.07,75823.84,36.1,0.56182,0.00017,20.2241]
[1776613996440,45.06,75817.61,36.1,0.56076,0.00017,20.23083]
[1776613997652,45.06,75818.53,36.1,0.56092,0.00017,20.22983]
[1776613998454,45.06,75822.21,36.1,0.56155,0.00017,20.22584]
[1776614001442,45.06,75823.29,36.1,0.56174,0.00017,20.22463]
[1776614006509,45.05,75827.69,36.1,0.5625,0.00017,20.2197]
[1776614008142,45.05,75828.31,36.1,0.56261,0.00017,20.21899]
[1776614008524,45.04,75829.77,36.1,0.56286,0.00017,20.21735]
[1776614011545,45.04,75836.61,36.1,0.56404,0.00017,20.2053]
[1776614015573,45.04,75843.25,36.1,0.56518,0.00017,20.19758]
[1776614019401,45.03,75843.83,36.1,0.56528,0.00017,20.19688]
[1776614019501,45.03,75843.81,36.1,0.56528,0.00017,20.19689]
[1776614022622,45.03,75839.53,36.1,0.56455,0.00017,20.20183]
[1776614027657,45.02,75837.38,36.1,0.56419,0.00017,20.20425]
[1776614032285,45.02,75838.17,36.1,0.56433,0.00017,20.20331]
[1776614032383,45.02,75837.47,36.1,0.56421,0.00017,20.2041]
[1776614035607,45.02,75841.01,36.1,0.56482,0.00017,20.19999]
[1776614036152,45.02,75841.01,36.1,0.56482,0.00017,20.19999]
[1776614036156,45.01,75839.39,36.1,0.56454,0.00017,20.20186]
[1776614036720,45.01,75835.33,36.1,0.56385,0.00017,20.20651]
[1776614040664,45.01,75835.63,36.1,0.56391,0.00017,20.20613]
[1776614040699,45.01,75835.63,36.1,0.56391,0.00017,20.20613]
[1776614041313,45.01,75835.63,36.1,0.56391,0.00017,20.20613]
[1776614041533,45.01,75835.72,36.1,0.56392,0.00017,20.20601]
[1776614042560,45.01,75835.72,36.1,0.56392,0.00017,20.20601]
[1776614042411,45.01,75844.15,36.1,0.56536,0.00017,20.19624]
[1776614043218,45.01,75858.58,36.1,0.56782,0.00017,20.17893]
[1776614044776,45.01,75862.86,36.1,0.56855,0.00017,20.17365]
[1776614047371,45.01,75864.73,36.1,0.56887,0.00017,20.17132]
[1776614047759,45.01,75867.5,36.1,0.56934,0.00017,20.16786]
[1776614047797,45.01,75871.27,36.1,0.56998,0.00017,20.16308]
[1776614048804,45.01,75879.51,36.1,0.57138,0.00017,20.15247]
[1776614050556,45.01,75879.51,36.1,0.57138,0.00017,20.15247]
[1776614053055,45.0,75884.96,36.1,0.57231,0.00017,20.14527]
[1776614053099,45.0,75884.96,36.1,0.57231,0.00017,20.14527]
[1776614054875,45.0,75887.69,36.1,0.57278,0.00017,20.14161]
[1776614055000,45.0,75887.69,36.1,0.57278,0.00017,20.14161]
[1776614055448,45.0,75888.83,36.1,0.57297,0.00017,20.14007]
[1776614055854,45.0,75900.36,36.1,0.57493,0.00017,20.12436]
[1776614056856,45.0,75900.36,36.1,0.57493,0.00017,20.12436]
[1776614057182,45.0,75900.36,36.1,0.57493,0.00017,20.12436]
[1776614057230,45.0,75906.13,36.1,0.57591,0.00017,20.11631]
[1776614058875,44.99,75900.91,36.1,0.57503,0.00017,20.12352]
[1776614060112,44.99,75900.91,36.1,0.57503,0.00017,20.12352]
[1776614060905,44.99,75901.85,36.1,0.57519,0.00017,20.12219]
[1776614065100,44.98,75900.67,36.1,0.57501,0.00017,20.12372]
[1776614065112,44.98,75900.67,36.1,0.57501,0.00017,20.12372]
[1776614065404,44.98,75900.67,36.1,0.57501,0.00017,20.12372]
[1776614065745,44.98,75900.92,36.1,0.57505,0.00017,20.12332]
[1776614065924,44.98,75904.71,36.1,0.5757,0.00017,20.11805]
[1776614068334,44.98,75907.03,36.1,0.57609,0.00017,20.11477]
[1776614068580,44.98,75907.03,36.1,0.57609,0.00017,20.11477]
[1776614068434,44.97,75907.1,36.1,0.57611,0.00017,20.11462]
[1776614069356,44.97,75901.51,36.1,0.57516,0.00017,20.1224]
[1776614069709,44.97,75901.51,36.1,0.57516,0.00017,20.1224]
[1776614070958,44.97,75905.82,36.1,0.5759,0.00017,20.11636]
[1776614071865,44.97,75905.82,36.1,0.5759,0.00017,20.11636]
[1776614072973,44.96,75901.17,36.1,0.57513,0.00017,20.11848]
[1776614078007,44.95,75899.61,36.1,0.57488,0.00017,20.12052]
[1776614083044,44.95,75900.74,36.1,0.57508,0.00017,20.11884]
[1776614085889,44.94,75900.63,36.1,0.57507,0.00017,20.11894]
[1776614086191,44.94,75892.65,36.1,0.57371,0.00017,20.12985]
[1776614088193,44.94,75889.54,36.1,0.57319,0.00017,20.13403]
[1776614090387,44.94,75887.47,36.1,0.57284,0.00017,20.13677]
[1776614090440,44.93,75873.64,36.1,0.57049,0.00017,20.15488]
[1776614092108,44.93,75879.25,36.1,0.57145,0.00017,20.14757]
[1776614097144,44.92,75881.11,36.1,0.57177,0.00017,20.14506]
[1776614102179,44.91,75879.97,36.1,0.57159,0.00017,20.14642]
[1776614105201,44.91,75885.1,36.1,0.57247,0.00017,20.13959]
[1776614106272,44.91,75885.1,36.1,0.57247,0.00017,20.13959]
[1776614106980,44.91,75886.52,36.1,0.57271,0.00017,20.13769]
[1776614107215,44.91,75895.19,36.1,0.57419,0.00017,20.12596]
[1776614111119,44.9,75895.57,36.1,0.57426,0.00017,20.12538]
[1776614112504,44.9,75883.19,36.1,0.57216,0.00017,20.14198]
[1776614119531,44.89,75881.4,36.1,0.57187,0.00017,20.1442]
[1776614121317,44.88,75875.86,36.1,0.57094,0.00017,20.15134]
[1776614126352,44.86,75877.51,36.1,0.57124,0.00017,20.14905]
[1776614131387,44.86,75879.84,36.1,0.57165,0.00017,20.14163]
[1776614132394,44.86,75883.95,36.1,0.57236,0.00017,20.13619]
[1776614133323,44.86,75883.95,36.1,0.57236,0.00017,20.13619]
[1776614134408,44.86,75897.34,36.1,0.57464,0.00017,20.11802]
[1776614136436,44.85,75894.91,36.1,0.57423,0.00017,20.12134]
[1776614136467,44.85,75894.91,36.1,0.57423,0.00017,20.12134]
[1776614136495,44.85,75894.91,36.1,0.57423,0.00017,20.12134]
[1776614136582,44.85,75899.76,36.1,0.57506,0.00017,20.11462]
[1776614137429,44.85,75906.67,36.1,0.57623,0.00017,20.10492]
[1776614142463,44.84,75907.71,36.1,0.57642,0.00017,20.10336]
[1776614142959,44.84,75907.71,36.1,0.57642,0.00017,20.10336]
[1776614143056,44.84,75907.71,36.1,0.57642,0.00017,20.10336]
[1776614143470,44.84,75905.39,36.1,0.57603,0.00017,20.10662]
[1776614144675,44.84,75905.39,36.1,0.57603,0.00017,20.10662]
[1776614144810,44.84,75904.68,36.1,0.57591,0.00017,20.1076]
[1776614145484,44.84,75907.69,36.1,0.57642,0.00017,20.10333]
[1776614146436,44.84,75907.69,36.1,0.57642,0.00017,20.10333]
[1776614146492,44.84,75907.28,36.1,0.57635,0.00017,20.10389]
[1776614147590,44.84,75907.28,36.1,0.57635,0.00017,20.10389]
[1776614147657,44.84,75906.03,36.1,0.57614,0.00017,20.10564]
[1776614149816,44.83,75906.99,36.1,0.57631,0.00017,20.10424]
[1776614150522,44.83,75905.86,36.1,0.57612,0.00017,20.10582]
[1776614153312,44.83,75905.88,36.1,0.57613,0.00017,20.10577]
[1776614153543,44.83,75899.94,36.1,0.57512,0.00017,20.11406]
[1776614157570,44.82,75895.86,36.1,0.57443,0.00017,20.11961]
[1776614162606,44.81,75894.56,36.1,0.57422,0.00017,20.1213]
[1776614167641,44.81,75894.99,36.1,0.5743,0.00017,20.12062]
[1776614173682,44.8,75894.89,36.1,0.5743,0.00017,20.12063]
[1776614175355,44.8,75894.89,36.1,0.5743,0.00017,20.12063]
[1776614177087,44.79,75897.08,36.1,0.57468,0.00017,20.11755]
[1776614178720,44.79,75891.22,36.1,0.57369,0.00017,20.12555]
[1776614180116,44.79,75891.22,36.1,0.57369,0.00017,20.12555]
[1776614184761,44.78,75885.11,36.1,0.57265,0.00017,20.1337]
[1776614189797,44.78,75882.73,36.1,0.57225,0.00017,20.13681]
[1776614192818,44.77,75878.36,36.1,0.57152,0.00017,20.13825]
[1776614197855,44.77,75875.97,36.1,0.57112,0.00017,20.14133]
[1776614202890,44.77,75876.22,36.1,0.57117,0.00017,20.14095]
[1776614207924,44.76,75881.79,36.1,0.57213,0.00017,20.13355]
[1776614212959,44.75,75884.03,36.1,0.57252,0.00017,20.13049]
[1776614213967,44.75,75888.43,36.1,0.57327,0.00017,20.12456]
[1776614219218,44.75,75890.58,36.1,0.57365,0.00017,20.12156]
[1776614221036,44.74,75886.3,36.1,0.57292,0.00017,20.1273]
[1776614222047,44.74,75876.25,36.1,0.57121,0.00017,20.14063]
[1776614225233,44.74,75875.34,36.1,0.57105,0.00017,20.14177]
[1776614225272,44.74,75875.34,36.1,0.57105,0.00017,20.14177]
[1776614225329,44.74,75875.34,36.1,0.57105,0.00017,20.14177]
[1776614226079,44.74,75863.91,36.1,0.5691,0.00017,20.15643]
[1776614227217,44.74,75863.91,36.1,0.5691,0.00017,20.15643]
[1776614233128,44.73,75863.33,36.1,0.56901,0.00017,20.15708]
[1776614238162,44.73,75862.53,36.1,0.56887,0.00017,20.1581]
[1776614241680,44.73,75862.51,36.1,0.56887,0.00017,20.15813]
[1776614241758,44.73,75862.51,36.1,0.56887,0.00017,20.15813]
[1776614242920,44.73,75861.43,36.1,0.56868,0.00017,20.15949]
[1776614243013,44.73,75861.43,36.1,0.56868,0.00017,20.15949]
[1776614243788,44.73,75861.43,36.1,0.56868,0.00017,20.15949]
[1776614243797,44.73,75856.7,36.1,0.56787,0.00017,20.16539]
[1776614244575,44.73,75848.84,36.1,0.56652,0.00017,20.175]
[1776614245202,44.73,75848.84,36.1,0.56652,0.00017,20.175]
[1776614246740,44.73,75840.82,36.1,0.56515,0.00017,20.18459]
[1776614249328,44.74,75839.87,36.1,0.56498,0.00017,20.18571]
[1776614249340,44.74,75839.87,36.1,0.56498,0.00017,20.18571]
[1776614249408,44.74,75839.89,36.1,0.56498,0.00017,20.1857]
[1776614250248,44.74,75850.16,36.1,0.56674,0.00017,20.17347]
[1776614255196,44.74,75850.23,36.1,0.56676,0.00017,20.16914]
[1776614255525,44.74,75850.23,36.1,0.56676,0.00017,20.16914]
[1776614255540,44.74,75850.23,36.1,0.56676,0.00017,20.16914]
[1776614255603,44.74,75849.09,36.1,0.56656,0.00017,20.17053]
[1776614258586,44.75,75846.49,36.1,0.56612,0.00017,20.17367]
[1776614261637,44.75,75842.74,36.1,0.56547,0.00017,20.17816]
[1776614265355,44.75,75837.88,36.1,0.56463,0.00017,20.18388]
[1776614270390,44.75,75835.88,36.1,0.56429,0.00017,20.1862]
[1776614275426,44.75,75836.99,36.1,0.56448,0.00017,20.18491]
[1776614280273,44.75,75836.88,36.1,0.56446,0.00017,20.18503]
[1776614280285,44.75,75836.88,36.1,0.56447,0.00017,20.18503]
[1776614284230,44.75,75835.25,36.1,0.56419,0.00017,20.1869]
[1776614289524,44.74,75830.72,36.1,0.56341,0.00017,20.19207]
[1776614290317,44.74,75830.72,36.1,0.56341,0.00017,20.19207]
[1776614290325,44.74,75830.72,36.1,0.56341,0.00017,20.19207]
[1776614290342,44.74,75830.72,36.1,0.56341,0.00017,20.19207]
[1776614290362,44.74,75830.72,36.1,0.56341,0.00017,20.19207]
[1776614290375,44.74,75830.72,36.1,0.56341,0.00017,20.19207]
[1776614291589,44.74,75837.32,36.1,0.56455,0.00017,20.18445]
[1776614296624,44.74,75837.43,36.1,0.56457,0.00017,20.1843]
[1776614300139,44.74,75838.07,36.1,0.56468,0.00017,20.18354]
[1776614300253,44.74,75838.07,36.1,0.56468,0.00017,20.18354]
[1776614300377,44.74,75838.07,36.1,0.56468,0.00017,20.18354]
[1776614300651,44.74,75844.4,36.1,0.56577,0.00017,20.17608]
[1776614302334,44.74,75847.65,36.1,0.56633,0.00017,20.17218]
[1776614307126,44.74,75852.05,36.1,0.56708,0.00017,20.1669]
[1776614313743,44.75,75852.2,36.1,0.5671,0.00017,20.1625]
[1776614314056,44.75,75852.2,36.1,0.5671,0.00017,20.1625]
[1776614314079,44.75,75852.2,36.1,0.5671,0.00017,20.1625]
[1776614319785,44.76,75847.44,36.1,0.56628,0.00017,20.16835]
[1776614320122,44.76,75847.44,36.1,0.56628,0.00017,20.16835]
[1776614320305,44.76,75847.44,36.1,0.56628,0.00017,20.16835]
[1776614320792,44.76,75839.87,36.1,0.56498,0.00017,20.17733]
[1776614325827,44.76,75837.76,36.1,0.56462,0.00017,20.17981]
[1776614331229,44.76,75835.31,36.1,0.56419,0.00017,20.18266]
[1776614335086,44.76,75835.34,36.1,0.5642,0.00017,20.18264]
[1776614335290,44.76,75835.34,36.1,0.5642,0.00017,20.18264]
[1776614335309,44.76,75835.34,36.1,0.5642,0.00017,20.18264]
[1776614335349,44.76,75835.34,36.1,0.5642,0.00017,20.18264]
[1776614335362,44.76,75835.34,36.1,0.5642,0.00017,20.18264]
[1776614335367,44.76,75835.34,36.1,0.5642,0.00017,20.18264]
[1776614335375,44.76,75835.34,36.1,0.5642,0.00017,20.18264]
[1776614335392,44.76,75835.7,36.1,0.56426,0.00017,20.18224]
[1776614335897,44.76,75843.46,36.1,0.56559,0.00017,20.17317]
[1776614337206,44.77,75849.98,36.1,0.5667,0.00017,20.16538]
[1776614341376,44.77,75850.6,36.1,0.5668,0.00017,20.16467]
[1776614341570,44.77,75850.6,36.1,0.5668,0.00017,20.16467]
[1776614346285,44.78,75848.77,36.1,0.56648,0.00017,20.16695]
[1776614346386,44.78,75848.77,36.1,0.56648,0.00017,20.16698]
[1776614351095,44.78,75847.1,36.1,0.56619,0.00017,20.16904]
[1776614351117,44.78,75847.1,36.1,0.56619,0.00017,20.16904]
[1776614351844,44.78,75847.1,36.1,0.56619,0.00017,20.16904]
[1776614353016,44.79,75842.46,36.1,0.56539,0.00017,20.1746]
[1776614358051,44.79,75842.56,36.1,0.56539,0.00017,20.17455]
[1776614363143,44.8,75842.32,36.1,0.56535,0.00017,20.17488]
[1776614369130,44.81,75841.5,36.1,0.56519,0.00017,20.17595]
[1776614371728,44.81,75841.64,36.1,0.56522,0.00017,20.1758]
[1776614372115,44.81,75841.71,36.1,0.56524,0.00017,20.17145]
[1776614372151,44.81,75841.97,36.1,0.56528,0.00017,20.17115]
[1776614373158,44.82,75848.66,36.1,0.56642,0.00017,20.16321]
[1776614374864,44.82,75848.66,36.1,0.56642,0.00017,20.16321]
[1776614374898,44.82,75848.66,36.1,0.56642,0.00017,20.16321]
[1776614374911,44.82,75848.66,36.1,0.56642,0.00017,20.16321]
[1776614374978,44.82,75849.29,36.1,0.56653,0.00017,20.16247]
[1776614375172,44.82,75843.62,36.1,0.56556,0.00017,20.16925]
[1776614378193,44.82,75838.82,36.1,0.56473,0.00017,20.17494]
[1776614381142,44.83,75838.02,36.1,0.56459,0.00017,20.17591]
[1776614385875,44.83,75832.36,36.1,0.56361,0.00017,20.18245]
[1776614385886,44.83,75832.36,36.1,0.56361,0.00017,20.18245]
[1776614385906,44.83,75832.36,36.1,0.56361,0.00017,20.18245]
[1776614386156,44.83,75832.94,36.1,0.56371,0.00017,20.1818]
[1776614386687,44.83,75832.94,36.1,0.56371,0.00017,20.1818]
[1776614386738,44.83,75832.94,36.1,0.56371,0.00017,20.1818]
[1776614386751,44.83,75832.94,36.1,0.56371,0.00017,20.1818]
[1776614386760,44.83,75832.94,36.1,0.56371,0.00017,20.1818]
[1776614386785,44.83,75843.06,36.1,0.56545,0.00017,20.17005]
[1776614387211,44.83,75843.06,36.1,0.56545,0.00017,20.17005]
[1776614387442,44.83,75845.95,36.1,0.56594,0.00017,20.16662]
[1776614388263,44.84,75850.0,36.1,0.56663,0.00017,20.16178]
[1776614391797,44.84,75864.04,36.1,0.56903,0.00017,20.14453]
[1776614394669,44.84,75874.05,36.1,0.57074,0.00017,20.13176]
[1776614394983,44.84,75874.05,36.1,0.57074,0.00017,20.13176]
[1776614395167,44.84,75874.05,36.1,0.57074,0.00017,20.13176]
[1776614398178,44.84,75872.86,36.1,0.57053,0.00017,20.1333]
[1776614398333,44.84,75877.28,36.1,0.57129,0.00017,20.12755]
[1776614403368,44.83,75880.14,36.1,0.5718,0.00017,20.12363]
[1776614406118,44.82,75880.57,36.1,0.57188,0.00017,20.123]
[1776614406139,44.82,75880.57,36.1,0.57188,0.00017,20.123]
[1776614411723,44.81,75882.11,36.1,0.57216,0.00017,20.1208]
[1776614413440,44.8,75871.03,36.1,0.57027,0.00017,20.1352]
[1776614417469,44.79,75877.26,36.1,0.57135,0.00017,20.127]
[1776614418476,44.79,75881.5,36.1,0.57208,0.00017,20.12137]
[1776614423511,44.78,75881.71,36.1,0.57213,0.00017,20.12095]
[1776614428546,44.77,75881.59,36.1,0.57212,0.00017,20.12097]
[1776614429553,44.76,75874.4,36.1,0.5709,0.00017,20.13039]
[1776614432926,44.76,75872.83,36.1,0.57065,0.00017,20.12807]
[1776614432975,44.76,75872.83,36.1,0.57065,0.00017,20.12807]
[1776614432574,44.76,75867.83,36.1,0.56979,0.00017,20.13447]
[1776614433067,44.76,75867.83,36.1,0.56979,0.00017,20.13447]
[1776614433084,44.76,75867.83,36.1,0.56979,0.00017,20.13447]
[1776614433877,44.76,75867.83,36.1,0.56979,0.00017,20.13447]
[1776614433891,44.76,75867.83,36.1,0.56979,0.00017,20.13447]
[1776614433895,44.76,75850.91,36.1,0.5669,0.00017,20.15556]
[1776614434467,44.76,75850.91,36.1,0.5669,0.00017,20.15556]
[1776614434673,44.76,75850.91,36.1,0.5669,0.00017,20.15556]
[1776614434747,44.76,75838.5,36.1,0.56477,0.00017,20.17035]
[1776614435453,44.76,75838.5,36.1,0.56477,0.00017,20.17035]
[1776614435460,44.76,75838.5,36.1,0.56477,0.00017,20.17035]
[1776614435992,44.76,75833.9,36.1,0.56398,0.00017,20.17568]
[1776614436602,44.76,75839.57,36.1,0.56495,0.00017,20.16909]
[1776614439782,44.75,75837.16,36.1,0.56454,0.00017,20.17189]
[1776614440767,44.75,75836.19,36.1,0.56437,0.00017,20.17301]
[1776614440791,44.75,75833.65,36.1,0.56394,0.00017,20.17594]
[1776614441009,44.75,75833.65,36.1,0.56394,0.00017,20.17594]
[1776614441638,44.75,75825.5,36.1,0.56254,0.00017,20.18518]
[1776614442924,44.75,75816.24,36.1,0.56095,0.00017,20.19538]
[1776614443652,44.75,75809.49,36.1,0.55979,0.00017,20.20261]
[1776614446673,44.75,75813.26,36.1,0.56044,0.00017,20.19858]
[1776614451708,44.75,75812.3,36.1,0.56027,0.00017,20.19959]
[1776614452868,44.75,75812.3,36.1,0.56027,0.00017,20.19959]
[1776614452899,44.75,75818.49,36.1,0.56134,0.00017,20.19288]
[1776614453605,44.75,75818.49,36.1,0.56134,0.00017,20.19288]
[1776614459376,44.74,75811.33,36.1,0.56011,0.00017,20.20057]
[1776614460771,44.74,75802.9,36.1,0.55866,0.00017,20.20943]
[1776614465808,44.74,75804.02,36.1,0.55886,0.00017,20.20826]
[1776614468847,44.74,75797.56,36.1,0.55774,0.00017,20.21489]
[1776614469847,44.74,75804.66,36.1,0.55897,0.00017,20.20758]
[1776614471860,44.74,75800.9,36.1,0.55832,0.00017,20.21147]
[1776614473875,44.74,75795.19,36.1,0.55734,0.00017,20.21727]
[1776614475359,44.74,75793.15,36.1,0.55699,0.00017,20.21932]
[1776614476224,44.74,75791.49,36.1,0.5567,0.00017,20.22097]
[1776614478188,44.74,75790.91,36.1,0.5566,0.00017,20.22155]
[1776614483956,44.74,75788.91,36.1,0.55625,0.00017,20.22354]
[1776614489998,44.74,75794.17,36.1,0.55715,0.00017,20.21835]
[1776614495033,44.75,75793.46,36.1,0.55704,0.00017,20.21479]
[1776614500067,44.75,75792.74,36.1,0.55691,0.00017,20.21552]
[1776614505103,44.75,75788.7,36.1,0.55622,0.00017,20.21952]
[1776614510138,44.75,75788.92,36.1,0.55625,0.00017,20.21933]
[1776614513159,44.75,75794.5,36.1,0.55721,0.00017,20.2138]
[1776614518514,44.75,75796.64,36.1,0.55758,0.00017,20.21165]
[1776614518539,44.75,75796.64,36.1,0.55758,0.00017,20.21165]
[1776614519200,44.75,75789.72,36.1,0.55639,0.00017,20.21856]
[1776614524236,44.76,75792.81,36.1,0.55692,0.00017,20.21551]
[1776614528264,44.76,75802.45,36.1,0.55858,0.00017,20.20574]
[1776614529271,44.76,75807.3,36.1,0.55941,0.00017,20.20069]
[1776614535313,44.75,75804.13,36.1,0.55887,0.00017,20.20398]
[1776614540784,44.75,75804.34,36.1,0.55891,0.00017,20.20376]
[1776614543369,44.75,75809.48,36.1,0.55979,0.00017,20.19835]
[1776614548407,44.75,75809.97,36.1,0.55988,0.00017,20.1978]
[1776614551253,44.75,75809.83,36.1,0.55986,0.00017,20.19794]
[1776614553230,44.75,75809.74,36.1,0.55985,0.00017,20.19373]
[1776614558480,44.74,75810.81,36.1,0.56004,0.00017,20.19256]
[1776614563515,44.74,75810.33,36.1,0.55996,0.00017,20.19304]
[1776614567429,44.73,75810.79,36.1,0.56005,0.00017,20.19253]
[1776614567690,44.73,75810.79,36.1,0.56005,0.00017,20.19253]
[1776614567737,44.73,75791.67,36.1,0.55675,0.00017,20.21221]
[1776614568179,44.73,75791.67,36.1,0.55675,0.00017,20.21221]
[1776614568553,44.73,75774.13,36.1,0.55372,0.00017,20.22905]
[1776614569389,44.73,75774.13,36.1,0.55372,0.00017,20.22905]
[1776614569474,44.73,75774.13,36.1,0.55372,0.00017,20.22905]
[1776614570041,44.74,75764.55,36.1,0.55207,0.00017,20.23776]
[1776614572656,44.74,75764.2,36.1,0.55201,0.00017,20.23807]
[1776614572686,44.74,75764.2,36.1,0.55201,0.00017,20.23807]
[1776614573257,44.74,75763.21,36.1,0.55183,0.00017,20.23896]
[1776614573481,44.74,75763.21,36.1,0.55183,0.00017,20.23896]
[1776614573640,44.74,75763.21,36.1,0.55183,0.00017,20.23896]
[1776614573697,44.74,75763.21,36.1,0.55183,0.00017,20.23896]
[1776614573717,44.74,75763.21,36.1,0.55183,0.00017,20.23896]
[1776614573783,44.74,75754.64,36.1,0.55035,0.00017,20.2464]
[1776614574599,44.74,75768.18,36.1,0.55269,0.00017,20.23451]
[1776614575720,44.74,75768.18,36.1,0.55269,0.00017,20.23451]
[1776614579635,44.74,75763.0,36.1,0.5518,0.00017,20.23916]
[1776614580409,44.74,75763.0,36.1,0.5518,0.00017,20.23916]
[1776614580642,44.74,75761.04,36.1,0.55146,0.00017,20.24088]
[1776614582025,44.74,75761.04,36.1,0.55146,0.00017,20.24088]
[1776614582122,44.74,75752.92,36.1,0.55005,0.00017,20.24788]
[1776614582191,44.74,75752.92,36.1,0.55005,0.00017,20.24788]
[1776614582207,44.74,75752.92,36.1,0.55005,0.00017,20.24788]
[1776614582209,44.74,75752.92,36.1,0.55005,0.00017,20.24788]
[1776614582227,44.74,75752.92,36.1,0.55005,0.00017,20.24788]
[1776614582247,44.74,75752.92,36.1,0.55005,0.00017,20.24788]
[1776614582859,44.74,75759.52,36.1,0.5512,0.00017,20.24221]
[1776614583191,44.74,75759.52,36.1,0.5512,0.00017,20.24221]
[1776614583663,44.74,75765.82,36.1,0.55228,0.00017,20.23665]
[1776614584407,44.74,75765.82,36.1,0.55228,0.00017,20.23665]
[1776614584670,44.74,75765.11,36.1,0.55216,0.00017,20.23728]
[1776614588299,44.74,75762.9,36.1,0.55178,0.00017,20.23925]
[1776614588698,44.74,75764.83,36.1,0.55211,0.00017,20.23753]
[1776614590725,44.74,75764.91,36.1,0.55213,0.00017,20.23746]
[1776614590807,44.74,75766.19,36.1,0.55235,0.00017,20.23632]
[1776614591720,44.74,75773.62,36.1,0.55363,0.00017,20.22956]
[1776614596587,44.74,75772.15,36.1,0.55337,0.00017,20.23092]
[1776614596756,44.74,75771.52,36.1,0.55327,0.00017,20.2315]
[1776614597661,44.74,75771.52,36.1,0.55327,0.00017,20.2315]
[1776614597693,44.74,75771.52,36.1,0.55327,0.00017,20.2315]
[1776614597713,44.74,75771.52,36.1,0.55327,0.00017,20.2315]
[1776614597764,44.74,75766.47,36.1,0.55239,0.00017,20.23609]
[1776614598771,44.74,75755.57,36.1,0.55051,0.00017,20.24564]
[1776614599777,44.74,75755.78,36.1,0.55055,0.00017,20.24546]
[1776614604711,44.74,75754.53,36.1,0.55033,0.00017,20.24652]
[1776614605478,44.74,75753.19,36.1,0.5501,0.00017,20.24766]
[1776614605823,44.74,75745.54,36.1,0.54878,0.00017,20.25402]
[1776614607947,44.74,75747.23,36.1,0.54907,0.00017,20.25263]
[1776614608364,44.74,75745.02,36.1,0.54869,0.00017,20.25444]
[1776614608847,44.74,75747.44,36.1,0.54911,0.00017,20.25245]
[1776614611597,44.74,75748.82,36.1,0.54935,0.00017,20.2513]
[1776614612875,44.74,75755.72,36.1,0.55055,0.00017,20.2412]
[1776614614889,44.74,75761.72,36.1,0.55159,0.00017,20.23599]
[1776614615297,44.74,75761.72,36.1,0.55159,0.00017,20.23599]
[1776614615374,44.74,75761.72,36.1,0.55159,0.00017,20.23599]
[1776614615895,44.74,75763.89,36.1,0.55196,0.00017,20.23407]
[1776614617377,44.74,75764.97,36.1,0.55215,0.00017,20.23311]
[1776614617910,44.74,75765.61,36.1,0.55226,0.00017,20.23254]
[1776614619367,44.74,75766.06,36.1,0.55234,0.00017,20.23214]
[1776614620723,44.74,75766.24,36.1,0.55237,0.00017,20.23197]
[1776614620931,44.74,75769.74,36.1,0.55297,0.00017,20.22881]
[1776614621938,44.74,75773.83,36.1,0.55368,0.00017,20.22505]
[1776614624959,44.74,75778.81,36.1,0.55454,0.00017,20.22039]
[1776614625966,44.73,75786.08,36.1,0.5558,0.00017,20.21342]
[1776614626744,44.73,75786.08,36.1,0.5558,0.00017,20.21342]
[1776614626973,44.73,75791.59,36.1,0.55675,0.00017,20.208]
[1776614632009,44.73,75793.54,36.1,0.55708,0.00017,20.20606]
[1776614634021,44.74,75788.87,36.1,0.55628,0.00017,20.2107]
[1776614639058,44.74,75787.57,36.1,0.55605,0.00017,20.21198]
[1776614644097,44.74,75788.48,36.1,0.55621,0.00017,20.21108]
[1776614649132,44.74,75791.4,36.1,0.55671,0.00017,20.20821]
[1776614649798,44.74,75791.4,36.1,0.55671,0.00017,20.20821]
[1776614650139,44.74,75799.49,36.1,0.55811,0.00017,20.20006]
[1776614651146,44.74,75805.12,36.1,0.55908,0.00017,20.19424]
[1776614652313,44.74,75807.06,36.1,0.55941,0.00017,20.1922]
[1776614652333,44.74,75807.06,36.1,0.55941,0.00017,20.1922]
[1776614652380,44.74,75807.06,36.1,0.55941,0.00017,20.1922]
[1776614653104,44.74,75807.06,36.1,0.55941,0.00017,20.1922]
[1776614653160,44.74,75815.8,36.1,0.56092,0.00017,20.18286]
[1776614653297,44.74,75815.8,36.1,0.56092,0.00017,20.18286]
[1776614654167,44.74,75820.56,36.1,0.56174,0.00017,20.17765]
[1776614655449,44.73,75822.07,36.1,0.562,0.00017,20.17597]
[1776614656181,44.73,75826.45,36.1,0.56275,0.00017,20.17107]
[1776614657610,44.73,75828.06,36.1,0.56303,0.00017,20.16925]
[1776614658195,44.73,75831.73,36.1,0.56366,0.00017,20.16506]
[1776614659202,44.73,75841.68,36.1,0.56537,0.00017,20.15348]
[1776614664237,44.73,75843.96,36.1,0.56576,0.00017,20.15078]
[1776614665369,44.73,75843.96,36.1,0.56576,0.00017,20.15078]
[1776614667259,44.73,75855.73,36.1,0.56778,0.00017,20.13651]
[1776614668860,44.73,75855.73,36.1,0.56778,0.00017,20.13651]
[1776614675314,44.73,75860.59,36.1,0.56863,0.00017,20.12616]
[1776614677606,44.73,75860.7,36.1,0.56865,0.00017,20.12602]
[1776614677887,44.73,75860.7,36.1,0.56865,0.00017,20.12602]
[1776614679130,44.73,75860.71,36.1,0.56865,0.00017,20.12601]
[1776614679224,44.73,75878.64,36.1,0.57172,0.00017,20.10292]
[1776614680356,44.73,75874.05,36.1,0.57094,0.00017,20.10894]
[1776614685576,44.73,75873.6,36.1,0.57086,0.00017,20.10951]
[1776614685649,44.73,75878.09,36.1,0.57163,0.00017,20.10363]
[1776614689174,44.73,75878.72,36.1,0.57174,0.00017,20.10278]
[1776614694454,44.73,75888.01,36.1,0.57334,0.00017,20.09032]
[1776614699006,44.73,75888.59,36.1,0.57344,0.00017,20.08949]
[1776614699082,44.72,75884.63,36.1,0.57276,0.00017,20.09483]
[1776614701503,44.72,75866.66,36.1,0.56968,0.00017,20.11837]
[1776614702510,44.72,75867.49,36.1,0.56983,0.00017,20.11731]
[1776614703867,44.72,75858.35,36.1,0.56826,0.00017,20.12886]
[1776614704524,44.72,75864.92,36.1,0.56938,0.00017,20.12059]
[1776614706538,44.73,75868.79,36.1,0.57005,0.00017,20.11566]
[1776614710681,44.73,75866.69,36.1,0.56969,0.00017,20.11836]
[1776614710763,44.73,75873.09,36.1,0.57078,0.00017,20.11011]
[1776614711573,44.73,75881.43,36.1,0.57221,0.00017,20.09913]
[1776614714595,44.73,75874.15,36.1,0.57097,0.00017,20.10872]
[1776614719630,44.71,75872.36,36.1,0.57067,0.00017,20.11091]
[1776614721644,44.71,75878.87,36.1,0.57179,0.00017,20.10238]
[1776614725671,44.71,75873.5,36.1,0.57087,0.00017,20.10941]
[1776614728693,44.71,75865.13,36.1,0.56944,0.00017,20.12016]
[1776614733728,44.7,75865.87,36.1,0.56959,0.00017,20.11478]
[1776614735742,44.69,75859.29,36.1,0.56847,0.00017,20.12304]
[1776614736741,44.69,75859.29,36.1,0.56847,0.00017,20.12304]
[1776614737299,44.69,75859.29,36.1,0.56847,0.00017,20.12304]
[1776614736749,44.69,75858.81,36.1,0.56839,0.00017,20.12361]
[1776614737756,44.69,75841.63,36.1,0.56543,0.00017,20.14454]
[1776614739770,44.69,75842.13,36.1,0.56552,0.00017,20.14397]
[1776614740760,44.69,75842.13,36.1,0.56552,0.00017,20.14397]
[1776614740813,44.69,75842.13,36.1,0.56552,0.00017,20.14397]
[1776614740833,44.7,75841.6,36.1,0.56542,0.00017,20.14461]
[1776614742022,44.7,75832.94,36.1,0.56393,0.00017,20.15473]
[1776614744346,44.7,75833.11,36.1,0.56396,0.00017,20.15454]
[1776614744805,44.7,75827.09,36.1,0.56293,0.00017,20.16141]
[1776614749842,44.69,75823.75,36.1,0.56235,0.00017,20.16514]
[1776614750507,44.69,75823.75,36.1,0.56235,0.00017,20.16514]
[1776614750849,44.69,75828.0,36.1,0.56309,0.00017,20.16035]
[1776614752821,44.69,75828.64,36.1,0.5632,0.00017,20.15962]
[1776614753870,44.69,75822.36,36.1,0.56212,0.00017,20.16667]
[1776614754343,44.69,75822.36,36.1,0.56212,0.00017,20.16667]
[1776614758905,44.69,75827.71,36.1,0.56304,0.00017,20.16064]
[1776614765061,44.69,75827.59,36.1,0.56302,0.00017,20.16076]
[1776614766289,44.68,75827.49,36.1,0.56301,0.00017,20.16085]
[1776614772243,44.68,75827.53,36.1,0.56302,0.00017,20.16078]
[1776614773003,44.68,75817.88,36.1,0.56136,0.00017,20.17153]
[1776614774010,44.68,75809.18,36.1,0.55986,0.00017,20.18091]
[1776614776024,44.68,75804.19,36.1,0.559,0.00017,20.18617]
[1776614776705,44.68,75804.19,36.1,0.559,0.00017,20.18617]
[1776614782694,44.68,75804.85,36.1,0.55911,0.00017,20.18547]
[1776614782714,44.68,75804.85,36.1,0.55911,0.00017,20.18547]
[1776614782779,44.68,75804.85,36.1,0.55911,0.00017,20.18547]
[1776614783092,44.68,75804.85,36.1,0.55911,0.00017,20.18547]
[1776614783149,44.68,75793.9,36.1,0.55722,0.00017,20.19671]
[1776614783403,44.68,75793.9,36.1,0.55722,0.00017,20.19671]
[1776614784086,44.68,75784.98,36.1,0.55568,0.00017,20.20551]
[1776614787106,44.67,75774.68,36.1,0.5539,0.00017,20.2153]
[1776614788735,44.67,75774.21,36.1,0.55382,0.00017,20.21575]
[1776614788774,44.67,75774.21,36.1,0.55382,0.00017,20.21575]
[1776614789121,44.68,75761.75,36.1,0.55166,0.00017,20.22705]
[1776614789736,44.68,75761.75,36.1,0.55166,0.00017,20.22705]
[1776614790128,44.68,75755.43,36.1,0.55057,0.00017,20.23256]
[1776614792401,44.68,75755.56,36.1,0.5506,0.00017,20.22817]
[1776614794434,44.68,75759.68,36.1,0.55131,0.00017,20.2246]
[1776614794520,44.68,75759.68,36.1,0.55131,0.00017,20.2246]
[1776614794893,44.68,75759.68,36.1,0.55131,0.00017,20.2246]
[1776614795164,44.68,75764.57,36.1,0.55216,0.00017,20.22028]
[1776614799065,44.68,75762.99,36.1,0.55188,0.00017,20.22169]
[1776614799074,44.68,75762.99,36.1,0.55188,0.00017,20.22169]
[1776614799266,44.68,75762.99,36.1,0.55188,0.00017,20.22169]
[1776614799360,44.68,75763.99,36.1,0.55205,0.00017,20.2208]
[1776614799531,44.68,75763.99,36.1,0.55205,0.00017,20.2208]
[1776614800101,44.68,75763.99,36.1,0.55205,0.00017,20.2208]
[1776614800251,44.68,75771.91,36.1,0.55343,0.00017,20.21363]
[1776614801206,44.68,75777.64,36.1,0.55442,0.00017,20.20829]
[1776614802213,44.68,75782.97,36.1,0.55534,0.00017,20.20319]
[1776614802693,44.68,75782.97,36.1,0.55534,0.00017,20.20319]
[1776614804227,44.68,75788.5,36.1,0.55629,0.00017,20.19782]
[1776614807317,44.68,75791.49,36.1,0.55681,0.00017,20.19486]
[1776614809262,44.68,75801.96,36.1,0.55862,0.00017,20.18424]
[1776614814297,44.68,75799.85,36.1,0.55825,0.00017,20.18642]
[1776614820339,44.69,75799.8,36.1,0.55824,0.00017,20.18648]
[1776614823360,44.69,75788.4,36.1,0.55627,0.00017,20.19795]
[1776614825374,44.69,75799.52,36.1,0.55819,0.00017,20.18678]
[1776614830408,44.69,75799.95,36.1,0.55826,0.00017,20.18635]
[1776614831470,44.69,75799.95,36.1,0.55826,0.00017,20.18635]
[1776614831807,44.69,75799.95,36.1,0.55826,0.00017,20.18635]
[1776614832113,44.69,75799.95,36.1,0.55826,0.00017,20.18635]
[1776614832292,44.69,75806.91,36.1,0.55947,0.00017,20.1791]
[1776614833157,44.69,75812.52,36.1,0.56044,0.00017,20.17311]
[1776614834068,44.69,75812.52,36.1,0.56044,0.00017,20.17311]
[1776614836079,44.69,75811.19,36.1,0.56021,0.00017,20.17453]
[1776614841485,44.68,75809.67,36.1,0.55995,0.00017,20.17612]
[1776614844507,44.68,75798.04,36.1,0.55794,0.00017,20.18825]
[1776614846789,44.68,75802.16,36.1,0.55865,0.00017,20.18401]
[1776614848905,44.68,75802.61,36.1,0.55873,0.00017,20.18354]
[1776614854577,44.68,75802.1,36.1,0.55865,0.00017,20.17977]
[1776614855584,44.68,75795.3,36.1,0.55748,0.00017,20.18673]
[1776614859612,44.68,75802.35,36.1,0.5587,0.00017,20.17951]
[1776614860619,44.68,75807.88,36.1,0.55965,0.00017,20.17371]
[1776614865653,44.68,75809.35,36.1,0.55991,0.00017,20.17212]
[1776614870689,44.67,75808.63,36.1,0.55979,0.00017,20.17286]
[1776614875724,44.67,75809.54,36.1,0.55995,0.00017,20.17186]
[1776614876731,44.67,75801.29,36.1,0.55853,0.00017,20.18052]
[1776614879752,44.67,75805.82,36.1,0.55931,0.00017,20.17579]
[1776614882773,44.67,75799.38,36.1,0.5582,0.00017,20.18247]
[1776614884639,44.67,75796.49,36.1,0.5577,0.00017,20.18542]
[1776614884728,44.67,75796.49,36.1,0.5577,0.00017,20.18542]
[1776614885149,44.67,75789.52,36.1,0.55649,0.00017,20.19241]
[1776614885795,44.66,75777.83,36.1,0.55447,0.00017,20.20372]
[1776614890830,44.67,75776.54,36.1,0.55425,0.00017,20.20495]
[1776614895865,44.67,75775.48,36.1,0.55406,0.00017,20.20597]
[1776614897462,44.67,75775.48,36.1,0.55406,0.00017,20.20597]
[1776614903005,44.67,75775.98,36.1,0.55414,0.00017,20.20552]
[1776614903011,44.67,75775.98,36.1,0.55414,0.00017,20.20552]
[1776614905145,44.68,75774.25,36.1,0.55384,0.00017,20.20715]
[1776614905497,44.68,75772.66,36.1,0.55357,0.00017,20.20864]
[1776614906490,44.68,75770.97,36.1,0.55327,0.00017,20.2102]
[1776614906516,44.68,75770.97,36.1,0.55327,0.00017,20.2102]
[1776614907694,44.68,75774.38,36.1,0.55386,0.00017,20.20705]
[1776614910569,44.68,75772.17,36.1,0.55348,0.00017,20.20912]
[1776614910969,44.68,75778.53,36.1,0.55458,0.00017,20.20318]
[1776614911869,44.68,75778.53,36.1,0.55458,0.00017,20.20318]
[1776614912226,44.68,75778.53,36.1,0.55458,0.00017,20.20318]
[1776614919710,44.67,75778.27,36.1,0.55455,0.00017,20.19908]
[1776614920039,44.67,75786.01,36.1,0.55589,0.00017,20.19162]
[1776614921046,44.67,75791.47,36.1,0.55683,0.00017,20.18624]
[1776614922053,44.67,75795.92,36.1,0.5576,0.00017,20.18177]
[1776614925539,44.68,75792.96,36.1,0.55709,0.00017,20.18477]
[1776614926081,44.68,75785.59,36.1,0.55581,0.00017,20.19206]
[1776614931828,44.68,75785.65,36.1,0.55582,0.00017,20.19202]
[1776614937159,44.68,75781.01,36.1,0.55501,0.00017,20.19654]
[1776614939226,44.69,75781.04,36.1,0.55502,0.00017,20.19652]
[1776614939260,44.69,75781.04,36.1,0.55502,0.00017,20.19652]
[1776614939323,44.69,75780.27,36.1,0.55488,0.00017,20.19727]
[1776614940179,44.69,75786.83,36.1,0.55602,0.00017,20.19093]
[1776614940891,44.69,75786.83,36.1,0.55602,0.00017,20.19093]
[1776614941188,44.69,75785.55,36.1,0.55579,0.00017,20.19219]
[1776614945780,44.69,75784.68,36.1,0.55564,0.00017,20.19305]
[1776614950252,44.69,75776.88,36.1,0.55429,0.00017,20.20052]
[1776614951589,44.69,75776.55,36.1,0.55423,0.00017,20.20084]
[1776614952248,44.69,75776.55,36.1,0.55423,0.00017,20.20084]
[1776614954280,44.7,75770.85,36.1,0.55324,0.00017,20.20614]
[1776614954642,44.7,75770.85,36.1,0.55324,0.00017,20.20614]
[1776614954697,44.7,75770.85,36.1,0.55324,0.00017,20.20614]
[1776614955287,44.7,75762.96,36.1,0.55188,0.00017,20.21326]
[1776614960064,44.69,75762.96,36.1,0.55188,0.00017,20.21325]
[1776614960322,44.69,75750.37,36.1,0.5497,0.00017,20.22411]
[1776614961910,44.69,75749.13,36.1,0.54948,0.00017,20.22515]
[1776614961954,44.69,75749.13,36.1,0.54948,0.00017,20.22515]
[1776614962336,44.69,75738.18,36.1,0.54758,0.00017,20.23406]
[1776614964809,44.69,75738.94,36.1,0.54772,0.00017,20.23345]
[1776614969857,44.69,75737.77,36.1,0.54751,0.00017,20.23437]
[1776614969925,44.69,75737.77,36.1,0.54751,0.00017,20.23437]
[1776614970030,44.69,75737.77,36.1,0.54751,0.00017,20.23437]
[1776614970155,44.69,75737.77,36.1,0.54751,0.00017,20.23437]
[1776614970392,44.69,75719.19,36.1,0.54429,0.00017,20.2484]
[1776614971399,44.69,75716.56,36.1,0.54384,0.00017,20.24601]
[1776614973303,44.69,75716.23,36.1,0.54378,0.00017,20.24625]
[1776614974420,44.7,75721.01,36.1,0.54461,0.00017,20.24283]
[1776614974627,44.7,75721.01,36.1,0.54461,0.00017,20.24283]
[1776614977441,44.7,75727.46,36.1,0.54573,0.00017,20.23808]
[1776614979940,44.7,75727.61,36.1,0.54575,0.00017,20.23797]
[1776614979954,44.7,75727.61,36.1,0.54575,0.00017,20.23797]
[1776614985497,44.7,75728.44,36.1,0.54589,0.00017,20.23736]
[1776614990532,44.71,75728.72,36.1,0.54594,0.00017,20.23716]
[1776614995567,44.71,75728.14,36.1,0.54584,0.00017,20.23761]
[1776614996574,44.71,75732.17,36.1,0.54654,0.00017,20.23455]
[1776615000264,44.71,75732.95,36.1,0.54667,0.00017,20.23395]
[1776615000319,44.71,75732.95,36.1,0.54667,0.00017,20.23395]
[1776615001097,44.71,75732.99,36.1,0.54668,0.00017,20.23392]
[1776615001349,44.71,75732.99,36.1,0.54668,0.00017,20.23392]
[1776615001377,44.71,75723.98,36.1,0.54511,0.00017,20.24073]
[1776615002901,44.71,75721.24,36.1,0.54464,0.00017,20.24273]
[1776615002910,44.71,75721.24,36.1,0.54464,0.00017,20.24273]
[1776615003031,44.71,75721.24,36.1,0.54464,0.00017,20.24273]
[1776615003042,44.71,75721.24,36.1,0.54464,0.00017,20.24273]
[1776615003147,44.71,75721.24,36.1,0.54464,0.00017,20.24273]
[1776615003191,44.71,75721.24,36.1,0.54464,0.00017,20.24273]
[1776615003458,44.71,75721.24,36.1,0.54464,0.00017,20.24273]
[1776615003526,44.71,75721.09,36.1,0.54461,0.00017,20.24285]
[1776615003949,44.71,75721.09,36.1,0.54461,0.00017,20.24285]
[1776615004217,44.71,75696.08,36.1,0.54026,0.00017,20.2598]
[1776615004630,44.71,75694.75,36.1,0.54003,0.00017,20.26063]
[1776615006060,44.71,75694.75,36.1,0.54003,0.00017,20.26063]
[1776615006101,44.71,75691.95,36.1,0.53955,0.00017,20.26237]
[1776615007289,44.71,75691.95,36.1,0.53955,0.00017,20.26237]
[1776615007373,44.71,75691.95,36.1,0.53955,0.00017,20.26237]
[1776615007576,44.71,75683.83,36.1,0.53813,0.00017,20.26723]
[1776615007716,44.71,75683.83,36.1,0.53813,0.00017,20.26723]
[1776615008344,44.71,75683.83,36.1,0.53813,0.00017,20.26723]
[1776615013424,44.71,75687.73,36.1,0.53881,0.00017,20.26493]
[1776615013525,44.71,75687.77,36.1,0.53882,0.00017,20.26491]
[1776615014548,44.71,75687.77,36.1,0.53882,0.00017,20.26491]
[1776615015955,44.71,75682.31,36.1,0.53787,0.00017,20.26812]
[1776615016005,44.72,75667.12,36.1,0.53522,0.00017,20.27643]
[1776615016808,44.72,75667.12,36.1,0.53522,0.00017,20.27643]
[1776615017043,44.72,75671.4,36.1,0.53597,0.00017,20.27418]
[1776615018039,44.72,75671.4,36.1,0.53597,0.00017,20.27418]
[1776615018259,44.72,75671.4,36.1,0.53597,0.00017,20.27418]
[1776615021809,44.71,75673.53,36.1,0.53634,0.00017,20.27303]
[1776615022941,44.71,75674.42,36.1,0.53649,0.00017,20.27254]
[1776615022965,44.71,75681.37,36.1,0.5377,0.00017,20.26865]
[1776615023773,44.71,75681.37,36.1,0.5377,0.00017,20.26865]
[1776615024561,44.71,75681.37,36.1,0.5377,0.00017,20.26865]
[1776615024587,44.71,75691.91,36.1,0.53954,0.00017,20.2624]
[1776615024771,44.71,75697.25,36.1,0.54047,0.00017,20.25906]
[1776615025777,44.71,75703.29,36.1,0.54152,0.00017,20.25515]
[1776615029147,44.7,75711.63,36.1,0.54297,0.00017,20.24951]
[1776615034841,44.69,75711.39,36.1,0.54295,0.00017,20.24535]
[1776615037649,44.69,75711.65,36.1,0.54299,0.00017,20.24516]
[1776615037949,44.69,75711.65,36.1,0.54299,0.00017,20.24516]
[1776615038050,44.69,75704.44,36.1,0.54174,0.00017,20.25004]
[1776615041892,44.68,75708.92,36.1,0.54253,0.00017,20.24699]
[1776615046112,44.68,75710.22,36.1,0.54275,0.00017,20.2461]
[1776615051964,44.68,75711.3,36.1,0.54294,0.00017,20.24537]
[1776615057392,44.68,75711.14,36.1,0.54291,0.00017,20.24548]
[1776615057493,44.68,75711.1,36.1,0.5429,0.00017,20.24552]
[1776615060022,44.69,75721.97,36.1,0.54479,0.00017,20.23782]
[1776615061622,44.69,75727.08,36.1,0.54568,0.00017,20.23404]
[1776615061678,44.69,75727.08,36.1,0.54568,0.00017,20.23404]
[1776615062037,44.69,75736.71,36.1,0.54735,0.00017,20.22663]
[1776615063555,44.69,75736.71,36.1,0.54735,0.00017,20.22663]
[1776615065214,44.69,75739.07,36.1,0.54776,0.00017,20.22476]
[1776615068506,44.69,75741.39,36.1,0.54816,0.00017,20.2229]
[1776615068521,44.69,75741.39,36.1,0.54816,0.00017,20.2229]
[1776615070093,44.69,75745.79,36.1,0.54893,0.00017,20.21932]
[1776615075278,44.68,75746.61,36.1,0.54907,0.00017,20.21863]
[1776615076198,44.68,75750.12,36.1,0.54968,0.00017,20.21571]
[1776615076299,44.68,75745.94,36.1,0.54895,0.00017,20.21918]
[1776615077057,44.68,75745.94,36.1,0.54895,0.00017,20.21918]
[1776615080748,44.68,75749.88,36.1,0.54964,0.00017,20.21591]
[1776615081170,44.68,75755.65,36.1,0.55064,0.00017,20.211]
[1776615082107,44.68,75755.65,36.1,0.55064,0.00017,20.211]
[1776615085882,44.68,75756.63,36.1,0.55081,0.00017,20.21016]
[1776615088220,44.68,75761.91,36.1,0.55172,0.00017,20.20555]
[1776615092464,44.68,75763.84,36.1,0.55207,0.00017,20.19955]
[1776615093255,44.68,75756.93,36.1,0.55087,0.00017,20.20563]
[1776615098003,44.69,75757.35,36.1,0.55094,0.00017,20.20527]
[1776615103325,44.69,75760.11,36.1,0.55142,0.00017,20.20286]
[1776615108360,44.69,75759.99,36.1,0.5514,0.00017,20.20297]
[1776615112784,44.69,75760.91,36.1,0.55156,0.00017,20.20217]
[1776615113395,44.69,75754.39,36.1,0.55042,0.00017,20.20783]
[1776615117002,44.69,75753.51,36.1,0.55027,0.00017,20.20857]
[1776615117424,44.69,75748.98,36.1,0.54949,0.00017,20.21239]
[1776615120056,44.69,75748.34,36.1,0.54938,0.00017,20.21292]
[1776615122459,44.68,75755.66,36.1,0.55065,0.00017,20.20672]
[1776615125074,44.68,75755.35,36.1,0.55059,0.00017,20.20699]
[1776615125480,44.68,75747.17,36.1,0.54917,0.00017,20.21389]
[1776615128501,44.68,75739.17,36.1,0.54779,0.00017,20.22039]
[1776615129508,44.68,75731.7,36.1,0.54649,0.00017,20.22623]
[1776615131522,44.68,75736.8,36.1,0.54737,0.00017,20.22227]
[1776615132047,44.68,75736.8,36.1,0.54737,0.00017,20.22227]
[1776615135550,44.68,75729.21,36.1,0.54606,0.00017,20.22814]
[1776615140585,44.69,75728.97,36.1,0.54601,0.00017,20.22834]
[1776615145620,44.69,75728.88,36.1,0.54599,0.00017,20.22842]
[1776615148641,44.69,75724.2,36.1,0.54518,0.00017,20.23194]
[1776615153676,44.7,75724.84,36.1,0.54529,0.00017,20.22721]
[1776615158711,44.7,75724.88,36.1,0.5453,0.00017,20.2272]
[1776615163746,44.71,75725.57,36.1,0.54541,0.00017,20.2267]
[1776615169793,44.71,75724.31,36.1,0.54519,0.00017,20.22766]
[1776615171659,44.71,75724.31,36.1,0.54519,0.00017,20.22766]
[1776615171807,44.71,75719.23,36.1,0.54431,0.00017,20.23137]
[1776615172964,44.71,75719.23,36.1,0.54431,0.00017,20.23137]
[1776615173431,44.71,75719.23,36.1,0.54431,0.00017,20.23137]
[1776615173612,44.71,75719.23,36.1,0.54431,0.00017,20.23137]
[1776615173713,44.72,75708.87,36.1,0.5425,0.00017,20.23863]
[1776615178853,44.72,75707.59,36.1,0.54228,0.00017,20.23952]
[1776615179857,44.72,75707.59,36.1,0.54228,0.00017,20.23952]
[1776615179884,44.72,75707.59,36.1,0.54228,0.00017,20.23952]
[1776615180710,44.72,75707.59,36.1,0.54228,0.00017,20.23952]
[1776615180757,44.73,75707.48,36.1,0.54226,0.00017,20.2396]
[1776615181526,44.73,75707.48,36.1,0.54226,0.00017,20.2396]
[1776615187916,44.73,75709.48,36.1,0.5426,0.00017,20.23827]
[1776615189842,44.73,75710.63,36.1,0.5428,0.00017,20.23749]
[1776615192037,44.74,75713.94,36.1,0.54337,0.00017,20.23521]
[1776615192083,44.74,75713.94,36.1,0.54337,0.00017,20.23521]
[1776615192171,44.74,75714.01,36.1,0.54338,0.00017,20.23516]
[1776615192951,44.74,75719.19,36.1,0.54428,0.00017,20.23149]
[1776615197991,44.74,75719.83,36.1,0.54439,0.00017,20.23105]
[1776615198017,44.74,75719.83,36.1,0.54439,0.00017,20.23105]
[1776615198103,44.74,75719.56,36.1,0.54434,0.00017,20.23125]
[1776615204163,44.75,75716.9,36.1,0.54388,0.00017,20.23316]
[1776615204910,44.75,75716.93,36.1,0.54388,0.00017,20.23314]
[1776615208491,44.75,75710.14,36.1,0.5427,0.00017,20.23789]
[1776615214101,44.76,75708.75,36.1,0.54246,0.00017,20.23458]
[1776615219135,44.76,75707.28,36.1,0.5422,0.00017,20.2356]
[1776615222680,44.76,75704.12,36.1,0.54165,0.00017,20.23771]
[1776615222684,44.77,75704.05,36.1,0.54164,0.00017,20.23776]
[1776615223543,44.77,75696.14,36.1,0.54026,0.00017,20.24286]
[1776615229206,44.77,75693.98,36.1,0.53989,0.00017,20.24421]
[1776615230314,44.77,75693.98,36.1,0.53989,0.00017,20.24421]
[1776615230364,44.77,75693.98,36.1,0.53989,0.00017,20.24421]
[1776615230393,44.77,75693.98,36.1,0.53989,0.00017,20.24421]
[1776615230407,44.77,75693.98,36.1,0.53989,0.00017,20.24421]
[1776615230488,44.77,75693.88,36.1,0.53987,0.00017,20.24427]
[1776615231221,44.77,75704.12,36.1,0.54165,0.00017,20.23772]
[1776615236807,44.77,75707.01,36.1,0.54215,0.00017,20.23579]
[1776615236848,44.77,75707.01,36.1,0.54215,0.00017,20.23579]
[1776615237265,44.77,75706.57,36.1,0.54208,0.00017,20.23609]
[1776615242677,44.77,75709.53,36.1,0.54259,0.00017,20.23409]
[1776615242704,44.77,75709.53,36.1,0.54259,0.00017,20.23409]
[1776615242754,44.77,75709.53,36.1,0.54259,0.00017,20.23409]
[1776615242779,44.76,75709.68,36.1,0.54262,0.00017,20.23398]
[1776615243307,44.76,75716.87,36.1,0.54387,0.00017,20.22898]
[1776615244307,44.76,75716.87,36.1,0.54387,0.00017,20.22898]
[1776615246325,44.76,75717.68,36.1,0.54401,0.00017,20.22839]
[1776615251363,44.76,75718.77,36.1,0.5442,0.00017,20.22763]
[1776615256200,44.77,75719.87,36.1,0.54439,0.00017,20.22685]
[1776615256201,44.77,75719.87,36.1,0.54439,0.00017,20.22685]
[1776615261432,44.77,75717.11,36.1,0.54391,0.00017,20.22883]
[1776615262801,44.77,75717.11,36.1,0.54391,0.00017,20.22883]
[1776615263447,44.77,75722.1,36.1,0.54477,0.00017,20.22525]
[1776615269489,44.77,75719.85,36.1,0.54438,0.00017,20.22689]
[1776615274524,44.78,75720.21,36.1,0.54445,0.00017,20.22237]
[1776615276639,44.78,75720.16,36.1,0.54444,0.00017,20.22241]
[1776615276740,44.78,75720.11,36.1,0.54443,0.00017,20.22245]
[1776615276945,44.78,75720.11,36.1,0.54443,0.00017,20.22245]
[1776615276957,44.78,75720.11,36.1,0.54443,0.00017,20.22245]
[1776615276995,44.78,75720.11,36.1,0.54443,0.00017,20.22245]
[1776615277031,44.78,75720.11,36.1,0.54443,0.00017,20.22245]
[1776615277545,44.78,75709.53,36.1,0.54259,0.00017,20.22986]
[1776615278575,44.78,75709.53,36.1,0.54259,0.00017,20.22986]
[1776615278637,44.78,75707.53,36.1,0.54224,0.00017,20.23122]
[1776615279559,44.78,75698.85,36.1,0.54073,0.00017,20.23691]
[1776615284594,44.78,75695.86,36.1,0.54021,0.00017,20.2388]
[1776615286607,44.78,75700.04,36.1,0.54094,0.00017,20.23614]
[1776615287832,44.78,75700.04,36.1,0.54094,0.00017,20.23614]
[1776615288695,44.78,75699.97,36.1,0.54093,0.00017,20.23619]
[1776615294665,44.78,75698.41,36.1,0.54066,0.00017,20.23719]
[1776615295301,44.78,75698.41,36.1,0.54066,0.00017,20.23719]
[1776615295671,44.78,75702.21,36.1,0.54132,0.00017,20.23474]
[1776615298937,44.77,75703.1,36.1,0.54147,0.00017,20.23414]
[1776615299700,44.77,75702.21,36.1,0.54132,0.00017,20.23472]
[1776615303161,44.77,75701.5,36.1,0.5412,0.00017,20.23516]
[1776615303361,44.77,75701.5,36.1,0.5412,0.00017,20.23516]
[1776615303728,44.77,75692.93,36.1,0.53971,0.00017,20.24058]
[1776615304787,44.77,75692.93,36.1,0.53971,0.00017,20.24058]
[1776615304862,44.77,75685.46,36.1,0.53841,0.00017,20.24509]
[1776615307253,44.77,75688.6,36.1,0.53896,0.00017,20.24322]
[1776615307756,44.77,75693.85,36.1,0.53987,0.00017,20.24002]
[1776615312791,44.77,75695.5,36.1,0.54016,0.00017,20.239]
[1776615316919,44.77,75695.15,36.1,0.5401,0.00017,20.23922]
[1776615317826,44.77,75694.83,36.1,0.54004,0.00017,20.23942]
[1776615320515,44.77,75694.83,36.1,0.54004,0.00017,20.23942]
[1776615320526,44.77,75694.83,36.1,0.54004,0.00017,20.23942]
[1776615320602,44.77,75694.83,36.1,0.54004,0.00017,20.23942]
[1776615320732,44.77,75694.83,36.1,0.54004,0.00017,20.23942]
[1776615320853,44.77,75694.83,36.1,0.54004,0.00017,20.23942]
[1776615320865,44.77,75702.61,36.1,0.54139,0.00017,20.23445]
[1776615321854,44.77,75707.18,36.1,0.54219,0.00017,20.23143]
[1776615321943,44.77,75707.18,36.1,0.54219,0.00017,20.23143]
[1776615323135,44.77,75708.67,36.1,0.54245,0.00017,20.23042]
[1776615323423,44.77,75708.67,36.1,0.54245,0.00017,20.23042]
[1776615323436,44.77,75708.67,36.1,0.54245,0.00017,20.23042]
[1776615323449,44.77,75708.67,36.1,0.54245,0.00017,20.23042]
[1776615323829,44.77,75708.67,36.1,0.54245,0.00017,20.23042]
[1776615325473,44.77,75707.59,36.1,0.54226,0.00017,20.23115]
[1776615326933,44.78,75709.38,36.1,0.54256,0.00017,20.22995]
[1776615327687,44.78,75709.38,36.1,0.54256,0.00017,20.22995]
[1776615327896,44.78,75714.42,36.1,0.54344,0.00017,20.22648]
[1776615332931,44.78,75717.7,36.1,0.54401,0.00017,20.2199]
[1776615334500,44.78,75717.7,36.1,0.54401,0.00017,20.2199]
[1776615335583,44.78,75726.66,36.1,0.54557,0.00017,20.21338]
[1776615339478,44.78,75728.78,36.1,0.54593,0.00017,20.2118]
[1776615339578,44.79,75733.08,36.1,0.54668,0.00017,20.20852]
[1776615345408,44.79,75729.38,36.1,0.54604,0.00017,20.21136]
[1776615346022,44.79,75740.48,36.1,0.54796,0.00017,20.20273]
[1776615349043,44.79,75743.61,36.1,0.5485,0.00017,20.20021]
[1776615354078,44.79,75741.1,36.1,0.54807,0.00017,20.20224]
[1776615358294,44.79,75741.1,36.1,0.54807,0.00017,20.20224]
[1776615358422,44.79,75741.1,36.1,0.54807,0.00017,20.20224]
[1776615359585,44.79,75744.13,36.1,0.54859,0.00017,20.19979]
[1776615359615,44.79,75744.13,36.1,0.54859,0.00017,20.19979]
[1776615359683,44.79,75748.99,36.1,0.54943,0.00017,20.1958]
[1776615360121,44.79,75754.28,36.1,0.55035,0.00017,20.19134]
[1776615361378,44.79,75754.28,36.1,0.55035,0.00017,20.19134]
[1776615361600,44.79,75754.28,36.1,0.55035,0.00017,20.19134]
[1776615361761,44.79,75754.28,36.1,0.55035,0.00017,20.19134]
[1776615361831,44.79,75758.43,36.1,0.55107,0.00017,20.18777]
[1776615362690,44.79,75758.43,36.1,0.55107,0.00017,20.18777]
[1776615362716,44.79,75758.43,36.1,0.55107,0.00017,20.18777]
[1776615362807,44.79,75758.43,36.1,0.55107,0.00017,20.18777]
[1776615362870,44.79,75772.25,36.1,0.55346,0.00017,20.17541]
[1776615363142,44.78,75786.78,36.1,0.55598,0.00017,20.16162]
[1776615364149,44.78,75790.1,36.1,0.55655,0.00017,20.15834]
[1776615368918,44.77,75791.28,36.1,0.55677,0.00017,20.15712]
[1776615368983,44.77,75791.28,36.1,0.55677,0.00017,20.15708]
[1776615369050,44.77,75791.28,36.1,0.55677,0.00017,20.15708]
[1776615369748,44.77,75791.28,36.1,0.55677,0.00017,20.15708]
[1776615369830,44.77,75783.23,36.1,0.55538,0.00017,20.16496]
[1776615370036,44.77,75783.23,36.1,0.55538,0.00017,20.16496]
[1776615370144,44.77,75783.23,36.1,0.55538,0.00017,20.16496]
[1776615370289,44.77,75783.23,36.1,0.55538,0.00017,20.16496]
[1776615370696,44.77,75769.42,36.1,0.55299,0.00017,20.17789]
[1776615371203,44.77,75764.67,36.1,0.55217,0.00017,20.18218]
[1776615373912,44.77,75764.81,36.1,0.55219,0.00017,20.18205]
[1776615374232,44.77,75765.59,36.1,0.55232,0.00017,20.18136]
[1776615374389,44.77,75765.59,36.1,0.55232,0.00017,20.18136]
[1776615374891,44.77,75755.83,36.1,0.55063,0.00017,20.18992]
[1776615377325,44.77,75749.88,36.1,0.5496,0.00017,20.19495]
[1776615384294,44.77,75750.16,36.1,0.54966,0.00017,20.1947]
[1776615389329,44.76,75749.7,36.1,0.54958,0.00017,20.19507]
[1776615393032,44.76,75749.6,36.1,0.54957,0.00017,20.19086]
[1776615393358,44.76,75760.38,36.1,0.55144,0.00017,20.18163]
[1776615394928,44.76,75760.38,36.1,0.55144,0.00017,20.18163]
[1776615394365,44.76,75765.37,36.1,0.5523,0.00017,20.17721]
[1776615395676,44.76,75765.37,36.1,0.5523,0.00017,20.17721]
[1776615395705,44.76,75763.48,36.1,0.55198,0.00017,20.1789]
[1776615399400,44.76,75767.4,36.1,0.55266,0.00017,20.17539]
[1776615400407,44.76,75772.75,36.1,0.55358,0.00017,20.1705]
[1776615405442,44.76,75774.4,36.1,0.55387,0.00017,20.16897]
[1776615407896,44.76,75774.43,36.1,0.55387,0.00017,20.16894]
[1776615407924,44.76,75774.43,36.1,0.55387,0.00017,20.16894]
[1776615407937,44.76,75774.5,36.1,0.55388,0.00017,20.16887]
[1776615409470,44.76,75781.83,36.1,0.55515,0.00017,20.16194]
[1776615410342,44.76,75781.83,36.1,0.55515,0.00017,20.16194]
[1776615410482,44.76,75780.89,36.1,0.55499,0.00017,20.16283]
[1776615411490,44.76,75776.81,36.1,0.55429,0.00017,20.16669]
[1776615414255,44.76,75776.51,36.1,0.55424,0.00017,20.16697]
[1776615414516,44.76,75770.72,36.1,0.55323,0.00017,20.17234]
[1776615415521,44.76,75765.67,36.1,0.55236,0.00017,20.17692]
[1776615416811,44.76,75765.67,36.1,0.55236,0.00017,20.17692]
[1776615416873,44.76,75765.67,36.1,0.55236,0.00017,20.17692]
[1776615417288,44.76,75765.26,36.1,0.55229,0.00017,20.17728]
[1776615417696,44.76,75765.26,36.1,0.55229,0.00017,20.17728]
[1776615417798,44.76,75749.65,36.1,0.54958,0.00017,20.19079]
[1776615418031,44.76,75749.65,36.1,0.54958,0.00017,20.19079]
[1776615418544,44.76,75751.96,36.1,0.54998,0.00017,20.18885]
[1776615420564,44.76,75752.1,36.1,0.55001,0.00017,20.18873]
[1776615420584,44.76,75752.1,36.1,0.55001,0.00017,20.18873]
[1776615420788,44.76,75752.1,36.1,0.55001,0.00017,20.18873]
[1776615420975,44.76,75752.1,36.1,0.55001,0.00017,20.18873]
[1776615420859,44.76,75759.09,36.1,0.55122,0.00017,20.18272]
[1776615421689,44.76,75759.09,36.1,0.55122,0.00017,20.18272]
[1776615421781,44.76,75765.99,36.1,0.55242,0.00017,20.17662]
[1776615422572,44.75,75770.44,36.1,0.55319,0.00017,20.17258]
[1776615423579,44.75,75778.2,36.1,0.55453,0.00017,20.16535]
[1776615428410,44.75,75778.0,36.1,0.5545,0.00017,20.16553]
[1776615428614,44.75,75772.72,36.1,0.55359,0.00017,20.17046]
[1776615433651,44.76,75770.58,36.1,0.55321,0.00017,20.17248]
[1776615436414,44.76,75768.85,36.1,0.55291,0.00017,20.17408]
[1776615436646,44.76,75768.85,36.1,0.55291,0.00017,20.17408]
[1776615436671,44.76,75763.57,36.1,0.55199,0.00017,20.17883]
[1776615437678,44.76,75754.11,36.1,0.55035,0.00017,20.18707]
[1776615442713,44.76,75752.42,36.1,0.55006,0.00017,20.18849]
[1776615448755,44.76,75751.97,36.1,0.54998,0.00017,20.18885]
[1776615449761,44.76,75746.73,36.1,0.54908,0.00017,20.19322]
[1776615454797,44.76,75745.72,36.1,0.54891,0.00017,20.18976]
[1776615456811,44.76,75749.73,36.1,0.54961,0.00017,20.18643]
[1776615458824,44.76,75744.35,36.1,0.54867,0.00017,20.19087]
[1776615463860,44.75,75742.11,36.1,0.54828,0.00017,20.19269]
[1776615465875,44.75,75749.28,36.1,0.54953,0.00017,20.1868]
[1776615470909,44.75,75749.92,36.1,0.54964,0.00017,20.18626]
[1776615471919,44.75,75737.33,36.1,0.54746,0.00017,20.19649]
[1776615472923,44.75,75732.76,36.1,0.54666,0.00017,20.20005]
[1776615474944,44.75,75726.79,36.1,0.54563,0.00017,20.20459]
[1776615475388,44.75,75726.79,36.1,0.54563,0.00017,20.20459]
[1776615475476,44.75,75726.79,36.1,0.54563,0.00017,20.20459]
[1776615475951,44.75,75718.1,36.1,0.54412,0.00017,20.21095]
[1776615476433,44.75,75718.1,36.1,0.54412,0.00017,20.21095]
[1776615476958,44.75,75708.67,36.1,0.54248,0.00017,20.21752]
[1776615477849,44.75,75708.67,36.1,0.54248,0.00017,20.21752]
[1776615479843,44.76,75708.15,36.1,0.54238,0.00017,20.21788]
[1776615480877,44.76,75708.24,36.1,0.5424,0.00017,20.21783]
[1776615481202,44.76,75709.01,36.1,0.54253,0.00017,20.21731]
[1776615481299,44.76,75709.01,36.1,0.54253,0.00017,20.21731]
[1776615481993,44.76,75718.72,36.1,0.54422,0.00017,20.21054]
[1776615484293,44.76,75717.28,36.1,0.54397,0.00017,20.21157]
[1776615484323,44.76,75717.28,36.1,0.54397,0.00017,20.21157]
[1776615484479,44.76,75717.28,36.1,0.54397,0.00017,20.21157]
[1776615485016,44.76,75713.08,36.1,0.54324,0.00017,20.21453]
[1776615487030,44.77,75708.77,36.1,0.54249,0.00017,20.2175]
[1776615488135,44.77,75707.7,36.1,0.5423,0.00017,20.21823]
[1776615488476,44.77,75707.7,36.1,0.5423,0.00017,20.21823]
[1776615488531,44.77,75707.7,36.1,0.5423,0.00017,20.21823]
[1776615488730,44.77,75707.7,36.1,0.5423,0.00017,20.21823]
[1776615489044,44.77,75693.43,36.1,0.53982,0.00017,20.22746]
[1776615490461,44.77,75692.88,36.1,0.53972,0.00017,20.22781]
[1776615491059,44.77,75692.15,36.1,0.53959,0.00017,20.22827]
[1776615491453,44.77,75692.15,36.1,0.53959,0.00017,20.22827]
[1776615491494,44.77,75692.15,36.1,0.53959,0.00017,20.22827]
[1776615491578,44.77,75692.15,36.1,0.53959,0.00017,20.22827]
[1776615492066,44.77,75685.5,36.1,0.53843,0.00017,20.23227]
[1776615498243,44.78,75683.74,36.1,0.53812,0.00017,20.2333]
[1776615499664,44.78,75683.74,36.1,0.53812,0.00017,20.2333]
[1776615499764,44.78,75676.32,36.1,0.53683,0.00017,20.23751]
[1776615500133,44.78,75676.32,36.1,0.53683,0.00017,20.23751]
[1776615500850,44.78,75676.32,36.1,0.53683,0.00017,20.23751]
[1776615500854,44.78,75676.32,36.1,0.53683,0.00017,20.23751]
[1776615500870,44.78,75676.32,36.1,0.53683,0.00017,20.23751]
[1776615500877,44.78,75676.32,36.1,0.53683,0.00017,20.23751]
[1776615501129,44.78,75682.31,36.1,0.53787,0.00017,20.23413]
[1776615508178,44.78,75685.7,36.1,0.53846,0.00017,20.23216]
[1776615513213,44.78,75688.96,36.1,0.53904,0.00017,20.22595]
[1776615518248,44.78,75688.26,36.1,0.53891,0.00017,20.22637]
[1776615520454,44.78,75688.04,36.1,0.53888,0.00017,20.2265]
[1776615520792,44.78,75688.04,36.1,0.53888,0.00017,20.2265]
[1776615521327,44.78,75688.04,36.1,0.53888,0.00017,20.2265]
[1776615521386,44.78,75683.33,36.1,0.53806,0.00017,20.22928]
[1776615522892,44.78,75683.33,36.1,0.53806,0.00017,20.22928]
[1776615523283,44.78,75674.02,36.1,0.53643,0.00017,20.23451]
[1776615525297,44.78,75667.02,36.1,0.53521,0.00017,20.23822]
[1776615528318,44.78,75662.63,36.1,0.53445,0.00017,20.24046]
[1776615531531,44.78,75660.37,36.1,0.53405,0.00017,20.24158]
[1776615531633,44.78,75645.28,36.1,0.53142,0.00017,20.24855]
[1776615532345,44.79,75646.65,36.1,0.53166,0.00017,20.24795]
[1776615534359,44.79,75651.31,36.1,0.53247,0.00017,20.24588]
[1776615540401,44.79,75651.16,36.1,0.53244,0.00017,20.24596]
[1776615543146,44.8,75651.31,36.1,0.53247,0.00017,20.24589]
[1776615543423,44.8,75657.86,36.1,0.53361,0.00017,20.24283]
[1776615544583,44.8,75657.86,36.1,0.53361,0.00017,20.24283]
[1776615545437,44.8,75644.94,36.1,0.53136,0.00017,20.24872]
[1776615546321,44.8,75644.94,36.1,0.53136,0.00017,20.24872]
[1776615546452,44.8,75644.94,36.1,0.53136,0.00017,20.24872]
[1776615546721,44.8,75644.94,36.1,0.53136,0.00017,20.24872]
[1776615547193,44.8,75647.22,36.1,0.53175,0.00017,20.24773]
[1776615548148,44.8,75631.58,36.1,0.52903,0.00017,20.25414]
[1776615550707,44.81,75632.41,36.1,0.52917,0.00017,20.25383]
[1776615553716,44.81,75632.41,36.1,0.52917,0.00017,20.25383]
[1776615554708,44.81,75631.6,36.1,0.52902,0.00017,20.25415]
[1776615555390,44.82,75631.35,36.1,0.52898,0.00017,20.25424]
[1776615555473,44.82,75631.35,36.1,0.52898,0.00017,20.25424]
[1776615555510,44.82,75635.61,36.1,0.52972,0.00017,20.2526]
[1776615557721,44.82,75637.51,36.1,0.53005,0.00017,20.25185]
[1776615560920,44.83,75635.54,36.1,0.52971,0.00017,20.25264]
[1776615560986,44.83,75635.54,36.1,0.52971,0.00017,20.25264]
[1776615563267,44.83,75637.27,36.1,0.53001,0.00017,20.25196]
[1776615564959,44.83,75636.86,36.1,0.52993,0.00017,20.25213]
[1776615566105,44.84,75643.07,36.1,0.53102,0.00017,20.24958]
[1776615567561,44.84,75645.17,36.1,0.53138,0.00017,20.24869]
[1776615568601,44.84,75656.36,36.1,0.53333,0.00017,20.24363]
[1776615570157,44.84,75656.36,36.1,0.53333,0.00017,20.24363]
[1776615570133,44.84,75664.83,36.1,0.5348,0.00017,20.23948]
[1776615576221,44.84,75667.37,36.1,0.53525,0.00017,20.23391]
[1776615576285,44.84,75667.37,36.1,0.53525,0.00017,20.23391]
[1776615576459,44.84,75667.37,36.1,0.53525,0.00017,20.23391]
[1776615576995,44.84,75667.37,36.1,0.53525,0.00017,20.23391]
[1776615577004,44.84,75667.37,36.1,0.53525,0.00017,20.23391]
[1776615577664,44.84,75662.98,36.1,0.53448,0.00017,20.23614]
[1776615579001,44.84,75658.36,36.1,0.53368,0.00017,20.23841]
[1776615584714,44.85,75656.78,36.1,0.5334,0.00017,20.23918]
[1776615589748,44.85,75656.96,36.1,0.53343,0.00017,20.2391]
[1776615593744,44.85,75655.43,36.1,0.53317,0.00017,20.23982]
[1776615594054,44.85,75655.43,36.1,0.53317,0.00017,20.23982]
[1776615594731,44.85,75653.97,36.1,0.53291,0.00017,20.24051]
[1776615594786,44.85,75639.88,36.1,0.53046,0.00017,20.24667]
[1776615595526,44.85,75639.88,36.1,0.53046,0.00017,20.24667]
[1776615595612,44.85,75639.88,36.1,0.53046,0.00017,20.24667]
[1776615595793,44.85,75635.63,36.1,0.52972,0.00017,20.24838]
[1776615596557,44.85,75635.63,36.1,0.52972,0.00017,20.24838]
[1776615596800,44.85,75639.54,36.1,0.5304,0.00017,20.24681]
[1776615600375,44.85,75642.06,36.1,0.53084,0.00017,20.24577]
[1776615600456,44.85,75642.06,36.1,0.53084,0.00017,20.24577]
[1776615600828,44.85,75646.93,36.1,0.53168,0.00017,20.24369]
[1776615606872,44.86,75647.92,36.1,0.53186,0.00017,20.24325]
[1776615611907,44.86,75648.5,36.1,0.53196,0.00017,20.243]
[1776615616942,44.86,75652.63,36.1,0.53268,0.00017,20.24113]
[1776615620209,44.86,75655.02,36.1,0.53309,0.00017,20.24003]
[1776615620317,44.86,75655.05,36.1,0.5331,0.00017,20.24001]
[1776615620601,44.86,75655.05,36.1,0.5331,0.00017,20.24001]
[1776615620630,44.86,75655.05,36.1,0.5331,0.00017,20.24001]
[1776615620970,44.86,75663.41,36.1,0.53455,0.00017,20.23596]
[1776615626005,44.86,75659.3,36.1,0.53384,0.00017,20.23799]
[1776615628022,44.86,75651.21,36.1,0.53243,0.00017,20.24179]
[1776615629296,44.86,75653.52,36.1,0.53283,0.00017,20.24073]
[1776615630036,44.86,75648.06,36.1,0.53188,0.00017,20.2432]
[1776615631042,44.86,75653.47,36.1,0.53282,0.00017,20.23648]
[1776615632233,44.86,75653.47,36.1,0.53282,0.00017,20.23648]
[1776615638092,44.86,75663.02,36.1,0.53449,0.00017,20.23189]
[1776615641113,44.86,75651.61,36.1,0.5325,0.00017,20.23734]
[1776615646148,44.87,75650.94,36.1,0.53238,0.00017,20.23765]
[1776615651183,44.87,75647.37,36.1,0.53176,0.00017,20.23925]
[1776615654052,44.87,75648.37,36.1,0.53193,0.00017,20.23881]
[1776615659240,44.88,75649.66,36.1,0.53215,0.00017,20.23824]
[1776615662267,44.88,75655.79,36.1,0.53322,0.00017,20.23543]
[1776615662482,44.88,75655.79,36.1,0.53322,0.00017,20.23543]
[1776615668309,44.88,75659.26,36.1,0.53382,0.00017,20.23378]
[1776615671330,44.88,75650.3,36.1,0.53226,0.00017,20.23797]
[1776615675954,44.88,75650.22,36.1,0.53225,0.00017,20.238]
[1776615676959,44.88,75650.22,36.1,0.53225,0.00017,20.23801]
[1776615677317,44.88,75647.14,36.1,0.53171,0.00017,20.23937]
[1776615677372,44.88,75641.11,36.1,0.53066,0.00017,20.24194]
[1776615678445,44.88,75641.11,36.1,0.53066,0.00017,20.24194]
[1776615678865,44.88,75641.11,36.1,0.53066,0.00017,20.24194]
[1776615679364,44.89,75641.8,36.1,0.53078,0.00017,20.24166]
[1776615680681,44.89,75641.96,36.1,0.53081,0.00017,20.24159]
[1776615685331,44.89,75641.69,36.1,0.53076,0.00017,20.24172]
[1776615686391,44.89,75639.66,36.1,0.53041,0.00017,20.24256]
[1776615686436,44.9,75632.06,36.1,0.52908,0.00017,20.24555]
[1776615690464,44.94,75627.28,36.1,0.52823,0.00017,20.24737]
[1776615691494,44.94,75627.28,36.1,0.52823,0.00017,20.24737]
[1776615693201,44.94,75624.32,36.1,0.52772,0.00017,20.24415]
[1776615693221,44.94,75621.95,36.1,0.52731,0.00017,20.24497]
[1776615693557,44.94,75621.95,36.1,0.52731,0.00017,20.24497]
[1776615693577,44.94,75615.07,36.1,0.52611,0.00017,20.24721]
[1776615694331,44.94,75615.07,36.1,0.52611,0.00017,20.24721]
[1776615694828,44.94,75615.07,36.1,0.52611,0.00017,20.24721]
[1776615694837,44.94,75615.07,36.1,0.52611,0.00017,20.24721]
[1776615694929,44.95,75614.23,36.1,0.52596,0.00017,20.24748]
[1776615696451,44.95,75611.25,36.1,0.52544,0.00017,20.24838]
[1776615696498,44.95,75611.25,36.1,0.52544,0.00017,20.24838]
[1776615696513,44.95,75611.25,36.1,0.52544,0.00017,20.24838]
[1776615696875,44.97,75610.13,36.1,0.52524,0.00017,20.24874]
[1776615698295,44.97,75617.92,36.1,0.5266,0.00017,20.24634]
[1776615701180,44.98,75617.29,36.1,0.52649,0.00017,20.24655]
[1776615701250,44.98,75617.54,36.1,0.52653,0.00017,20.24647]
[1776615701457,44.98,75617.54,36.1,0.52653,0.00017,20.24647]
[1776615702322,44.98,75617.54,36.1,0.52653,0.00017,20.24647]
[1776615701541,44.98,75614.29,36.1,0.52596,0.00017,20.24749]
[1776615705382,44.99,75614.12,36.1,0.52593,0.00017,20.24755]
[1776615706145,44.99,75614.12,36.1,0.52593,0.00017,20.24755]
[1776615706226,44.99,75613.86,36.1,0.52588,0.00017,20.24764]
[1776615706576,44.99,75609.45,36.1,0.52512,0.00017,20.24895]
[1776615710441,45.0,75608.01,36.1,0.52486,0.00017,20.24937]
[1776615710780,45.0,75608.01,36.1,0.52486,0.00017,20.24937]
[1776615711042,45.0,75608.01,36.1,0.52486,0.00017,20.24937]
[1776615711121,45.0,75608.01,36.1,0.52486,0.00017,20.24937]
[1776615712673,45.0,75609.2,36.1,0.52507,0.00017,20.24903]
[1776615713032,45.0,75609.2,36.1,0.52507,0.00017,20.24903]
[1776615713058,45.0,75609.2,36.1,0.52507,0.00017,20.24903]
[1776615713134,45.0,75609.27,36.1,0.52508,0.00017,20.24901]
[1776615713625,45.0,75617.98,36.1,0.5266,0.00017,20.24635]
[1776615718660,45.0,75618.62,36.1,0.52671,0.00017,20.24614]
[1776615720455,45.0,75616.45,36.1,0.52633,0.00017,20.24684]
[1776615721105,45.0,75616.45,36.1,0.52633,0.00017,20.24684]
[1776615723695,45.0,75621.56,36.1,0.52722,0.00017,20.24517]
[1776615725709,45.0,75615.84,36.1,0.52623,0.00017,20.24703]
[1776615728969,45.0,75615.59,36.1,0.52618,0.00017,20.24711]
[1776615729064,45.0,75615.59,36.1,0.52618,0.00017,20.24711]
[1776615729146,45.0,75613.67,36.1,0.52585,0.00017,20.2477]
[1776615729737,45.0,75608.06,36.1,0.52487,0.00017,20.24936]
[1776615732449,45.0,75607.59,36.1,0.52479,0.00017,20.24949]
[1776615733316,45.0,75605.99,36.1,0.52451,0.00017,20.24994]
[1776615735147,45.0,75605.38,36.1,0.52441,0.00017,20.25011]
[1776615735196,45.0,75605.38,36.1,0.52441,0.00017,20.25011]
[1776615735367,45.0,75605.35,36.1,0.5244,0.00017,20.25011]
[1776615735779,45.0,75599.36,36.1,0.52336,0.00017,20.25168]
[1776615738163,45.0,75594.51,36.1,0.52251,0.00017,20.25285]
[1776615738655,45.0,75594.51,36.1,0.52251,0.00017,20.25285]
[1776615738828,45.0,75594.51,36.1,0.52251,0.00017,20.25285]
[1776615739744,45.0,75594.75,36.1,0.52256,0.00017,20.2528]
[1776615739813,45.0,75594.75,36.1,0.52256,0.00017,20.2528]
[1776615739857,45.0,75594.75,36.1,0.52256,0.00017,20.2528]
[1776615740189,45.0,75594.75,36.1,0.52256,0.00017,20.2528]
[1776615740220,45.0,75593.6,36.1,0.52236,0.00017,20.25306]
[1776615740385,45.0,75593.6,36.1,0.52236,0.00017,20.25306]
[1776615740434,45.0,75593.6,36.1,0.52236,0.00017,20.25306]
[1776615740808,45.0,75593.6,36.1,0.52236,0.00017,20.25306]
[1776615741196,45.0,75593.6,36.1,0.52236,0.00017,20.25306]
[1776615741230,45.0,75597.8,36.1,0.52309,0.00017,20.25207]
[1776615743257,45.0,75596.54,36.1,0.52287,0.00017,20.25237]
[1776615743295,45.0,75597.25,36.1,0.52299,0.00017,20.2522]
[1776615744467,45.0,75597.73,36.1,0.52308,0.00017,20.25209]
[1776615744841,45.0,75593.25,36.1,0.5223,0.00017,20.25314]
[1776615747246,45.0,75588.22,36.1,0.52142,0.00017,20.25423]
[1776615749943,45.0,75587.93,36.1,0.52137,0.00017,20.25429]
[1776615749988,45.0,75587.93,36.1,0.52137,0.00017,20.25429]
[1776615750523,44.99,75588.11,36.1,0.5214,0.00017,20.25426]
[1776615750884,44.99,75595.93,36.1,0.52276,0.00017,20.25252]
[1776615752898,44.99,75600.88,36.1,0.52363,0.00017,20.24703]
[1776615758165,44.99,75600.87,36.1,0.52363,0.00017,20.24703]
[1776615758371,44.99,75600.91,36.1,0.52363,0.00017,20.24702]
[1776615758940,44.99,75609.38,36.1,0.52511,0.00017,20.2447]
[1776615760953,44.99,75614.93,36.1,0.52607,0.00017,20.24304]
[1776615761961,44.99,75621.78,36.1,0.52727,0.00017,20.24082]
[1776615763928,44.99,75622.55,36.1,0.5274,0.00017,20.24056]
[1776615764109,44.99,75622.55,36.1,0.5274,0.00017,20.24056]
[1776615764123,44.99,75619.48,36.1,0.52686,0.00017,20.24158]
[1776615764982,44.99,75608.63,36.1,0.52498,0.00017,20.24492]
[1776615765989,44.99,75602.0,36.1,0.52382,0.00017,20.24674]
[1776615767651,44.99,75600.92,36.1,0.52363,0.00017,20.24702]
[1776615767700,44.99,75600.92,36.1,0.52363,0.00017,20.24702]
[1776615767935,44.99,75600.92,36.1,0.52363,0.00017,20.24702]
[1776615767971,44.99,75600.92,36.1,0.52363,0.00017,20.24702]
[1776615768227,44.99,75600.92,36.1,0.52363,0.00017,20.24702]
[1776615769010,44.99,75596.91,36.1,0.52294,0.00017,20.24802]
[1776615769969,44.99,75596.91,36.1,0.52294,0.00017,20.24802]
[1776615769990,44.99,75596.91,36.1,0.52294,0.00017,20.24802]
[1776615770018,44.99,75598.25,36.1,0.52317,0.00017,20.24769]
[1776615771024,44.99,75606.11,36.1,0.52454,0.00017,20.24563]
[1776615774810,44.99,75607.73,36.1,0.52482,0.00017,20.24518]
[1776615775053,44.99,75607.14,36.1,0.52472,0.00017,20.24534]
[1776615777153,44.99,75606.89,36.1,0.52467,0.00017,20.24541]
[1776615777218,44.99,75602.19,36.1,0.52386,0.00017,20.24668]
[1776615777738,44.99,75602.19,36.1,0.52386,0.00017,20.24668]
[1776615779684,44.99,75596.71,36.1,0.5229,0.00017,20.24806]
[1776615779749,44.99,75596.71,36.1,0.5229,0.00017,20.24806]
[1776615780088,44.99,75599.27,36.1,0.52335,0.00017,20.24743]
[1776615780456,44.99,75599.27,36.1,0.52335,0.00017,20.24743]
[1776615781695,44.99,75599.11,36.1,0.52332,0.00017,20.24747]
[1776615781778,44.99,75599.11,36.1,0.52332,0.00017,20.24747]
[1776615782102,44.99,75592.38,36.1,0.52215,0.00017,20.24907]
[1776615787137,44.99,75585.35,36.1,0.52092,0.00017,20.25054]
[1776615792172,44.99,75587.69,36.1,0.52133,0.00017,20.25007]
[1776615797263,44.99,75587.51,36.1,0.5213,0.00017,20.25011]
[1776615797317,44.99,75587.51,36.1,0.5213,0.00017,20.25011]
[1776615798214,44.99,75593.89,36.1,0.52241,0.00017,20.24873]
[1776615799616,44.99,75593.89,36.1,0.52241,0.00017,20.24873]
[1776615799644,44.99,75593.89,36.1,0.52241,0.00017,20.24873]
[1776615800228,44.99,75607.04,36.1,0.5247,0.00017,20.24537]
[1776615801235,44.99,75611.76,36.1,0.52552,0.00017,20.244]
[1776615802242,44.99,75615.98,36.1,0.52626,0.00017,20.24271]
[1776615805835,44.99,75619.58,36.1,0.52688,0.00017,20.24155]
[1776615806583,44.99,75623.31,36.1,0.52753,0.00017,20.24029]
[1776615806617,44.99,75623.31,36.1,0.52753,0.00017,20.24029]
[1776615806628,44.99,75623.31,36.1,0.52753,0.00017,20.24029]
[1776615806665,44.99,75623.31,36.1,0.52753,0.00017,20.24029]
[1776615806724,44.99,75623.31,36.1,0.52753,0.00017,20.24029]
[1776615806991,44.99,75623.31,36.1,0.52753,0.00017,20.24029]
[1776615807081,44.99,75623.31,36.1,0.52753,0.00017,20.24029]
[1776615807277,44.99,75634.49,36.1,0.52948,0.00017,20.23622]
[1776615807589,44.99,75634.49,36.1,0.52948,0.00017,20.23622]
[1776615807613,44.99,75634.49,36.1,0.52948,0.00017,20.23622]
[1776615807947,44.99,75634.49,36.1,0.52948,0.00017,20.23622]
[1776615808053,44.99,75634.49,36.1,0.52948,0.00017,20.23622]
[1776615808090,44.99,75634.49,36.1,0.52948,0.00017,20.23622]
[1776615808284,44.99,75644.37,36.1,0.53119,0.00017,20.23221]
[1776615810298,44.99,75649.86,36.1,0.53215,0.00017,20.22983]
[1776615810950,44.99,75649.86,36.1,0.53215,0.00017,20.22983]
[1776615812612,45.0,75648.32,36.1,0.53188,0.00017,20.22624]
[1776615818354,45.0,75647.54,36.1,0.53174,0.00017,20.2266]
[1776615823389,45.01,75647.95,36.1,0.53181,0.00017,20.22643]
[1776615828424,45.01,75650.4,36.1,0.53223,0.00017,20.22535]
[1776615833459,45.02,75650.11,36.1,0.53218,0.00017,20.22549]
[1776615834468,45.02,75658.04,36.1,0.53356,0.00017,20.22184]
[1776615839502,45.02,75656.6,36.1,0.53331,0.00017,20.22252]
[1776615844685,45.02,75657.42,36.1,0.53345,0.00017,20.22213]
[1776615845158,45.02,75662.39,36.1,0.53431,0.00017,20.21973]
[1776615845546,45.02,75666.57,36.1,0.53504,0.00017,20.21764]
[1776615850581,45.02,75667.0,36.1,0.53511,0.00017,20.21741]
[1776615855616,45.02,75667.7,36.1,0.53523,0.00017,20.21705]
[1776615856846,45.02,75667.7,36.1,0.53523,0.00017,20.21705]
[1776615856856,45.02,75667.89,36.1,0.53527,0.00017,20.21695]
[1776615862990,45.02,75668.11,36.1,0.53531,0.00017,20.21684]
[1776615863096,45.02,75668.11,36.1,0.53531,0.00017,20.21684]
[1776615865729,45.02,75667.96,36.1,0.53528,0.00017,20.21691]
[1776615866062,45.02,75667.89,36.1,0.53527,0.00017,20.21695]
[1776615870559,45.02,75670.88,36.1,0.53579,0.00017,20.21539]
[1776615871416,45.02,75670.88,36.1,0.53579,0.00017,20.21539]
[1776615876776,45.01,75672.58,36.1,0.53609,0.00017,20.21021]
[1776615879658,45.01,75671.74,36.1,0.53594,0.00017,20.21066]
[1776615879785,45.01,75670.08,36.1,0.53566,0.00017,20.21153]
[1776615883469,45.01,75670.48,36.1,0.53573,0.00017,20.21132]
[1776615883478,45.01,75670.48,36.1,0.53573,0.00017,20.21132]
[1776615883496,45.01,75670.48,36.1,0.53573,0.00017,20.21132]
[1776615883503,45.01,75670.48,36.1,0.53573,0.00017,20.21132]
[1776615883813,45.01,75675.3,36.1,0.53656,0.00017,20.20874]
[1776615889530,45.01,75678.55,36.1,0.53713,0.00017,20.20696]
[1776615889602,45.01,75678.69,36.1,0.53715,0.00017,20.20688]
[1776615889855,45.01,75674.15,36.1,0.53636,0.00017,20.20936]
[1776615892876,45.01,75669.7,36.1,0.53559,0.00017,20.21172]
[1776615897911,45.01,75654.58,36.1,0.53297,0.00017,20.21916]
[1776615899952,45.01,75650.06,36.1,0.53218,0.00017,20.22122]
[1776615901368,45.01,75657.89,36.1,0.53354,0.00017,20.21761]
[1776615901939,45.01,75662.39,36.1,0.53432,0.00017,20.21543]
[1776615906980,45.01,75659.87,36.1,0.53389,0.00017,20.21666]
[1776615910205,45.01,75661.92,36.1,0.53424,0.00017,20.21566]
[1776615910240,45.01,75662.44,36.1,0.53433,0.00017,20.2154]
[1776615911009,45.01,75671.55,36.1,0.53591,0.00017,20.21075]
[1776615916045,45.01,75672.63,36.1,0.5361,0.00017,20.21018]
[1776615917358,45.01,75672.63,36.1,0.5361,0.00017,20.21018]
[1776615917376,45.01,75672.63,36.1,0.5361,0.00017,20.21018]
[1776615923962,45.01,75673.58,36.1,0.53626,0.00017,20.20967]
[1776615923979,45.01,75673.58,36.1,0.53626,0.00017,20.20967]
[1776615923985,45.01,75673.58,36.1,0.53626,0.00017,20.20967]
[1776615924040,45.01,75673.58,36.1,0.53626,0.00017,20.20967]
[1776615927123,45.01,75679.38,36.1,0.53727,0.00017,20.20649]
[1776615932292,45.01,75679.08,36.1,0.53723,0.00017,20.20238]
[1776615936843,45.01,75678.27,36.1,0.53709,0.00017,20.20282]
[1776615941810,45.01,75680.44,36.1,0.53746,0.00017,20.20161]
[1776615943229,45.01,75679.43,36.1,0.53729,0.00017,20.20218]
[1776615943235,45.01,75677.22,36.1,0.5369,0.00017,20.2034]
[1776615948271,45.0,75674.43,36.1,0.53642,0.00017,20.20491]
[1776615951778,45.0,75675.28,36.1,0.53657,0.00017,20.20445]
[1776615952839,45.0,75675.41,36.1,0.53659,0.00017,20.20437]
[1776615958341,44.99,75675.13,36.1,0.53655,0.00017,20.20451]
[1776615963376,44.99,75675.25,36.1,0.53657,0.00017,20.20444]
[1776615964253,44.99,75675.25,36.1,0.53657,0.00017,20.20444]
[1776615964291,44.99,75675.25,36.1,0.53657,0.00017,20.20444]
[1776615964311,44.99,75675.25,36.1,0.53657,0.00017,20.20444]
[1776615964402,44.99,75675.25,36.1,0.53657,0.00017,20.20444]
[1776615964500,44.99,75679.24,36.1,0.53726,0.00017,20.20224]
[1776615965390,44.99,75689.7,36.1,0.53908,0.00017,20.19618]
[1776615966961,44.99,75690.25,36.1,0.53917,0.00017,20.19585]
[1776615967404,44.99,75689.94,36.1,0.53912,0.00017,20.19603]
[1776615970186,44.99,75689.25,36.1,0.539,0.00017,20.19646]
[1776615970568,44.99,75689.25,36.1,0.539,0.00017,20.19646]
[1776615970427,44.99,75689.49,36.1,0.53904,0.00017,20.19632]
[1776615971434,44.99,75694.01,36.1,0.53982,0.00017,20.19358]
[1776615971805,44.99,75694.01,36.1,0.53982,0.00017,20.19358]
[1776615972630,44.99,75694.01,36.1,0.53982,0.00017,20.19358]
[1776615972447,44.99,75697.96,36.1,0.54051,0.00017,20.19112]
[1776615972783,44.99,75697.96,36.1,0.54051,0.00017,20.19112]
[1776615973451,45.0,75710.99,36.1,0.54276,0.00017,20.18259]
[1776615974376,45.0,75710.99,36.1,0.54276,0.00017,20.18259]
[1776615974601,45.0,75710.99,36.1,0.54276,0.00017,20.18259]
[1776615974648,45.0,75717.46,36.1,0.54388,0.00017,20.17811]
[1776615975471,45.0,75721.86,36.1,0.54465,0.00017,20.17498]
[1776615976732,45.0,75722.36,36.1,0.54473,0.00017,20.17462]
[1776615978361,45.0,75722.38,36.1,0.54473,0.00017,20.17461]
[1776615978491,45.0,75728.78,36.1,0.54584,0.00017,20.16991]
[1776615979672,45.0,75728.78,36.1,0.54584,0.00017,20.16991]
[1776615979638,45.0,75741.4,36.1,0.54802,0.00017,20.16017]
[1776615980086,45.0,75741.4,36.1,0.54802,0.00017,20.16017]
[1776615980507,45.0,75747.01,36.1,0.54899,0.00017,20.15565]
[1776615981568,45.0,75747.01,36.1,0.54899,0.00017,20.15565]
[1776615986549,45.0,75736.44,36.1,0.54717,0.00017,20.16406]
[1776615987556,45.0,75729.09,36.1,0.5459,0.00017,20.16967]
[1776615992591,45.0,75731.09,36.1,0.54625,0.00017,20.16388]
[1776615993628,45.0,75731.09,36.1,0.54625,0.00017,20.16388]
[1776615993726,45.0,75731.09,36.1,0.54625,0.00017,20.16388]
[1776615993787,45.0,75731.13,36.1,0.54625,0.00017,20.16386]
[1776615994048,45.0,75731.13,36.1,0.54625,0.00017,20.16386]
[1776615994452,45.0,75731.13,36.1,0.54625,0.00017,20.16386]
[1776615994605,45.0,75721.69,36.1,0.54462,0.00017,20.17083]
[1776615996064,45.01,75722.58,36.1,0.54477,0.00017,20.17019]
[1776615997833,45.01,75720.54,36.1,0.54442,0.00017,20.17167]
[1776616002202,45.01,75720.3,36.1,0.54437,0.00017,20.17186]
[1776616002289,45.01,75720.3,36.1,0.54437,0.00017,20.17186]
[1776616002661,45.01,75728.38,36.1,0.54577,0.00017,20.16596]
[1776616005682,45.01,75732.65,36.1,0.54651,0.00017,20.16275]
[1776616010717,45.02,75729.59,36.1,0.54598,0.00017,20.16508]
[1776616016985,45.02,75729.4,36.1,0.54594,0.00017,20.16523]
[1776616017025,45.02,75729.4,36.1,0.54594,0.00017,20.16523]
[1776616017765,45.02,75724.66,36.1,0.54512,0.00017,20.16875]
[1776616020723,45.02,75724.41,36.1,0.54508,0.00017,20.16894]
[1776616020794,45.02,75724.46,36.1,0.54508,0.00017,20.16891]
[1776616025807,45.03,75727.41,36.1,0.54559,0.00017,20.16675]
[1776616026332,45.03,75727.41,36.1,0.54559,0.00017,20.16675]
[1776616027942,45.03,75723.29,36.1,0.54488,0.00017,20.16979]
[1776616028924,45.03,75723.09,36.1,0.54484,0.00017,20.16994]
[1776616029330,45.03,75723.09,36.1,0.54484,0.00017,20.16994]
[1776616029432,45.03,75715.4,36.1,0.54351,0.00017,20.17541]
[1776616030053,45.03,75715.4,36.1,0.54351,0.00017,20.17541]
[1776616030140,45.04,75701.69,36.1,0.54113,0.00017,20.18459]
[1776616036137,45.04,75700.24,36.1,0.54088,0.00017,20.18554]
[1776616036190,45.04,75700.24,36.1,0.54088,0.00017,20.18554]
[1776616036271,45.05,75698.45,36.1,0.54057,0.00017,20.1867]
[1776616037579,45.05,75698.45,36.1,0.54057,0.00017,20.1867]
[1776616037665,45.05,75698.45,36.1,0.54057,0.00017,20.1867]
[1776616037766,45.05,75696.65,36.1,0.54025,0.00017,20.18783]
[1776616037785,45.05,75696.65,36.1,0.54025,0.00017,20.18783]
[1776616037925,45.05,75691.34,36.1,0.53933,0.00017,20.19109]
[1776616041299,45.05,75689.46,36.1,0.53901,0.00017,20.19222]
[1776616041711,45.05,75689.46,36.1,0.53901,0.00017,20.19222]
[1776616042615,45.05,75687.77,36.1,0.53871,0.00017,20.19322]
[1776616044571,45.05,75684.39,36.1,0.53813,0.00017,20.19519]
[1776616044656,45.05,75684.39,36.1,0.53813,0.00017,20.19519]
[1776616044673,45.05,75683.92,36.1,0.53805,0.00017,20.19546]
[1776616044973,45.05,75688.22,36.1,0.53879,0.00017,20.19295]
[1776616047832,45.05,75690.69,36.1,0.53922,0.00017,20.19147]
[1776616047993,45.04,75690.76,36.1,0.53924,0.00017,20.19143]
[1776616052473,45.04,75690.9,36.1,0.53926,0.00017,20.19134]
[1776616052513,45.04,75690.9,36.1,0.53927,0.00017,20.18706]
[1776616058321,45.04,75687.39,36.1,0.53866,0.00017,20.18913]
[1776616058337,45.04,75687.39,36.1,0.53866,0.00017,20.18913]
[1776616059237,45.04,75687.39,36.1,0.53866,0.00017,20.18913]
[1776616059774,45.04,75683.33,36.1,0.53796,0.00017,20.19149]
[1776616059829,45.04,75683.33,36.1,0.53796,0.00017,20.19149]
[1776616060078,45.04,75681.56,36.1,0.53765,0.00017,20.1925]
[1776616066120,45.03,75681.22,36.1,0.53759,0.00017,20.19268]
[1776616072163,45.03,75680.98,36.1,0.53755,0.00017,20.19281]
[1776616075317,45.03,75680.98,36.1,0.53755,0.00017,20.19281]
[1776616075419,45.03,75681.33,36.1,0.53761,0.00017,20.19261]
[1776616081304,45.03,75681.77,36.1,0.53769,0.00017,20.19236]
[1776616081365,45.03,75681.04,36.1,0.53756,0.00017,20.19277]
[1776616082235,45.03,75670.74,36.1,0.53578,0.00017,20.19838]
[1776616087271,45.03,75664.29,36.1,0.53466,0.00017,20.20169]
[1776616089018,45.03,75663.69,36.1,0.53455,0.00017,20.20199]
[1776616089074,45.03,75663.69,36.1,0.53455,0.00017,20.20199]
[1776616089285,45.03,75651.83,36.1,0.53249,0.00017,20.20763]
[1776616090881,45.03,75652.01,36.1,0.53253,0.00017,20.20755]
[1776616090977,45.03,75652.01,36.1,0.53253,0.00017,20.20755]
[1776616092306,45.03,75660.49,36.1,0.534,0.00017,20.20356]
[1776616093313,45.03,75655.47,36.1,0.53313,0.00017,20.20596]
[1776616098348,45.03,75656.33,36.1,0.53327,0.00017,20.20556]
[1776616103384,45.03,75656.33,36.1,0.53327,0.00017,20.20556]
[1776616108417,45.03,75656.75,36.1,0.53335,0.00017,20.20536]
[1776616108932,45.03,75656.75,36.1,0.53335,0.00017,20.20536]
[1776616108956,45.03,75656.75,36.1,0.53335,0.00017,20.20536]
[1776616109025,45.03,75656.75,36.1,0.53335,0.00017,20.20536]
[1776616109031,45.03,75656.75,36.1,0.53335,0.00017,20.20536]
[1776616109288,45.03,75656.75,36.1,0.53335,0.00017,20.20536]
[1776616109424,45.03,75656.75,36.1,0.53335,0.00017,20.20536]
[1776616109460,45.03,75656.75,36.1,0.53335,0.00017,20.20536]
[1776616109552,45.03,75656.75,36.1,0.53335,0.00017,20.20536]
[1776616109560,45.03,75631.32,36.1,0.52893,0.00017,20.21612]
[1776616110432,45.03,75623.94,36.1,0.52764,0.00017,20.21877]
[1776616110982,45.03,75623.94,36.1,0.52764,0.00017,20.21877]
[1776616112518,45.03,75622.9,36.1,0.52746,0.00017,20.21486]
[1776616112619,45.03,75617.34,36.1,0.5265,0.00017,20.2167]
[1776616114024,45.04,75614.56,36.1,0.52601,0.00017,20.21758]
[1776616114348,45.04,75614.56,36.1,0.52601,0.00017,20.21758]
[1776616114459,45.04,75612.62,36.1,0.52567,0.00017,20.21817]
[1776616114976,45.04,75612.62,36.1,0.52567,0.00017,20.21817]
[1776616114995,45.04,75612.62,36.1,0.52567,0.00017,20.21817]
[1776616115027,45.04,75612.62,36.1,0.52567,0.00017,20.21817]
[1776616115368,45.04,75612.62,36.1,0.52567,0.00017,20.21817]
[1776616115466,45.04,75613.6,36.1,0.52585,0.00017,20.21787]
[1776616119994,45.04,75614.22,36.1,0.52595,0.00017,20.21768]
[1776616120033,45.04,75614.22,36.1,0.52595,0.00017,20.21768]
[1776616120504,45.04,75599.59,36.1,0.52341,0.00017,20.22178]
[1776616121509,45.04,75592.22,36.1,0.52212,0.00017,20.22353]
[1776616122948,45.04,75590.54,36.1,0.52183,0.00017,20.2239]
[1776616123522,45.04,75597.51,36.1,0.52304,0.00017,20.22229]
[1776616124807,45.04,75597.51,36.1,0.52304,0.00017,20.22229]
[1776616125537,45.04,75607.65,36.1,0.52481,0.00017,20.21962]
[1776616126454,45.04,75607.65,36.1,0.52481,0.00017,20.21962]
[1776616126544,45.04,75608.48,36.1,0.52495,0.00017,20.21939]
[1776616129087,45.04,75609.38,36.1,0.52511,0.00017,20.21913]
[1776616129195,45.04,75609.38,36.1,0.52511,0.00017,20.21913]
[1776616135608,45.03,75607.26,36.1,0.52474,0.00017,20.21973]
[1776616136444,45.03,75607.26,36.1,0.52474,0.00017,20.21973]
[1776616137344,45.03,75606.9,36.1,0.52468,0.00017,20.21983]
[1776616137621,45.03,75608.09,36.1,0.52489,0.00017,20.21949]
[1776616142657,45.03,75609.7,36.1,0.52517,0.00017,20.21903]
[1776616143232,45.03,75609.7,36.1,0.52517,0.00017,20.21903]
[1776616143663,45.03,75608.78,36.1,0.52501,0.00017,20.21929]
[1776616144149,45.03,75608.78,36.1,0.52501,0.00017,20.21929]
[1776616150713,45.03,75604.08,36.1,0.52419,0.00017,20.2206]
[1776616154741,45.03,75599.9,36.1,0.52346,0.00017,20.22169]
[1776616156952,45.02,75599.9,36.1,0.52346,0.00017,20.22169]
[1776616157764,45.02,75598.04,36.1,0.52314,0.00017,20.22215]
[1776616164814,45.02,75598.44,36.1,0.52321,0.00017,20.22205]
[1776616167808,45.02,75598.44,36.1,0.52321,0.00017,20.22205]
[1776616167835,45.02,75598.88,36.1,0.52329,0.00017,20.22194]
[1776616168842,45.02,75603.32,36.1,0.52406,0.00017,20.2208]
[1776616174884,45.02,75605.99,36.1,0.52453,0.00017,20.2158]
[1776616175503,45.02,75605.99,36.1,0.52453,0.00017,20.2158]
[1776616177245,45.02,75606.26,36.1,0.52458,0.00017,20.21572]
[1776616177905,45.02,75605.9,36.1,0.52451,0.00017,20.21582]
[1776616180809,45.02,75605.98,36.1,0.52453,0.00017,20.2158]
[1776616185961,45.01,75602.79,36.1,0.52397,0.00017,20.21666]
[1776616190534,45.01,75601.97,36.1,0.52383,0.00017,20.21687]
[1776616190567,45.01,75602.0,36.1,0.52383,0.00017,20.21687]
[1776616197039,45.01,75602.23,36.1,0.52387,0.00017,20.21681]
[1776616202073,45.01,75601.92,36.1,0.52382,0.00017,20.21689]
[1776616204665,45.01,75601.92,36.1,0.52382,0.00017,20.21689]
[1776616204678,45.01,75601.92,36.1,0.52382,0.00017,20.21689]
[1776616204770,45.01,75601.77,36.1,0.52379,0.00017,20.21693]
[1776616205631,45.01,75589.5,36.1,0.52166,0.00017,20.21983]
[1776616206107,45.01,75580.27,36.1,0.52005,0.00017,20.22164]
[1776616207429,45.01,75580.27,36.1,0.52005,0.00017,20.22164]
[1776616207599,45.01,75578.98,36.1,0.51982,0.00017,20.22186]
[1776616207955,45.01,75578.98,36.1,0.51982,0.00017,20.22186]
[1776616210127,45.02,75578.48,36.1,0.51973,0.00017,20.22195]
[1776616210382,45.02,75578.48,36.1,0.51973,0.00017,20.22195]
[1776616210607,45.02,75578.48,36.1,0.51973,0.00017,20.22195]
[1776616210650,45.02,75578.48,36.1,0.51973,0.00017,20.22195]
[1776616211801,45.02,75555.38,36.1,0.5157,0.00017,20.22485]
[1776616211971,45.02,75555.38,36.1,0.5157,0.00017,20.22485]
[1776616212284,45.02,75559.53,36.1,0.51643,0.00017,20.22448]
[1776616214527,45.02,75561.49,36.1,0.51677,0.00017,20.22429]
[1776616215074,45.02,75560.76,36.1,0.51664,0.00017,20.22436]
[1776616215172,45.02,75560.76,36.1,0.51664,0.00017,20.22436]
[1776616216199,45.03,75574.59,36.1,0.51905,0.00017,20.22259]
[1776616217748,45.03,75574.59,36.1,0.51905,0.00017,20.22259]
[1776616217761,45.03,75574.59,36.1,0.51905,0.00017,20.22259]
[1776616218213,45.03,75580.24,36.1,0.52004,0.00017,20.22165]
[1776616219420,45.03,75580.24,36.1,0.52004,0.00017,20.22165]
[1776616219829,45.03,75580.24,36.1,0.52004,0.00017,20.22165]
[1776616220462,45.03,75593.2,36.1,0.5223,0.00017,20.21903]
[1776616221281,45.03,75593.2,36.1,0.5223,0.00017,20.21903]
[1776616223551,45.03,75596.53,36.1,0.52288,0.00017,20.21825]
[1776616223638,45.03,75596.49,36.1,0.52287,0.00017,20.21826]
[1776616224255,45.03,75603.75,36.1,0.52413,0.00017,20.21642]
[1776616225624,45.03,75603.75,36.1,0.52413,0.00017,20.21642]
[1776616225711,45.03,75605.0,36.1,0.52435,0.00017,20.21608]
[1776616228364,45.03,75601.52,36.1,0.52375,0.00017,20.21701]
[1776616228460,45.03,75601.76,36.1,0.52379,0.00017,20.21694]
[1776616234607,45.03,75601.85,36.1,0.52381,0.00017,20.21265]
[1776616238562,45.03,75601.76,36.1,0.52379,0.00017,20.21267]
[1776616240950,45.03,75605.43,36.1,0.52443,0.00017,20.21169]
[1776616241374,45.03,75607.1,36.1,0.52472,0.00017,20.21123]
[1776616243151,45.03,75607.62,36.1,0.52481,0.00017,20.21108]
[1776616243343,45.03,75607.62,36.1,0.52481,0.00017,20.21108]
[1776616243377,45.03,75607.62,36.1,0.52481,0.00017,20.21108]
[1776616243633,45.03,75607.62,36.1,0.52481,0.00017,20.21108]
[1776616243842,45.03,75615.22,36.1,0.52613,0.00017,20.20882]
[1776616244398,45.03,75593.37,36.1,0.52233,0.00017,20.21472]
[1776616245405,45.03,75592.73,36.1,0.52222,0.00017,20.21486]
[1776616248025,45.03,75593.19,36.1,0.5223,0.00017,20.21476]
[1776616248466,45.03,75593.19,36.1,0.5223,0.00017,20.21476]
[1776616248501,45.03,75597.51,36.1,0.52305,0.00017,20.21374]
[1776616249433,45.03,75603.53,36.1,0.5241,0.00017,20.2122]
[1776616254467,45.03,75607.33,36.1,0.52476,0.00017,20.21116]
[1776616262425,45.03,75609.29,36.1,0.5251,0.00017,20.2106]
[1776616266545,45.02,75609.29,36.1,0.5251,0.00017,20.2106]
[1776616266559,45.02,75609.29,36.1,0.5251,0.00017,20.2106]
[1776616266572,45.02,75609.35,36.1,0.52511,0.00017,20.21058]
[1776616268574,45.02,75613.52,36.1,0.52584,0.00017,20.20933]
[1776616269576,45.02,75618.51,36.1,0.52671,0.00017,20.20776]
[1776616271393,45.02,75618.17,36.1,0.52665,0.00017,20.20787]
[1776616271538,45.02,75618.17,36.1,0.52665,0.00017,20.20787]
[1776616271541,45.02,75618.17,36.1,0.52665,0.00017,20.20787]
[1776616271590,45.02,75615.9,36.1,0.52626,0.00017,20.2086]
[1776616272597,45.02,75606.59,36.1,0.52463,0.00017,20.21136]
[1776616273250,45.02,75606.59,36.1,0.52463,0.00017,20.21136]
[1776616273751,45.02,75602.49,36.1,0.52392,0.00017,20.21247]
[1776616280658,45.02,75599.33,36.1,0.52337,0.00017,20.21328]
[1776616282017,45.02,75599.33,36.1,0.52337,0.00017,20.21328]
[1776616282523,45.02,75599.37,36.1,0.52338,0.00017,20.21327]
[1776616282672,45.02,75604.63,36.1,0.52429,0.00017,20.2119]
[1776616283063,45.02,75604.63,36.1,0.52429,0.00017,20.2119]
[1776616283679,45.02,75608.13,36.1,0.5249,0.00017,20.21092]
[1776616284826,45.02,75608.13,36.1,0.5249,0.00017,20.21092]
[1776616284924,45.02,75611.25,36.1,0.52545,0.00017,20.21002]
[1776616285693,45.02,75615.33,36.1,0.52616,0.00017,20.20877]
[1776616288374,45.02,75618.38,36.1,0.52669,0.00017,20.2078]
[1776616288714,45.02,75615.09,36.1,0.52612,0.00017,20.20885]
[1776616289686,45.02,75615.09,36.1,0.52612,0.00017,20.20885]
[1776616290004,45.02,75615.09,36.1,0.52612,0.00017,20.20885]
[1776616290027,45.02,75619.21,36.1,0.52683,0.00017,20.20753]
[1776616290075,45.02,75619.21,36.1,0.52683,0.00017,20.20753]
[1776616290274,45.02,75619.21,36.1,0.52683,0.00017,20.20753]
[1776616290280,45.02,75619.21,36.1,0.52683,0.00017,20.20753]
[1776616290782,45.02,75632.08,36.1,0.52907,0.00017,20.20299]
[1776616292165,45.02,75632.02,36.1,0.52907,0.00017,20.19874]
[1776616293290,45.02,75631.89,36.1,0.52904,0.00017,20.19879]
[1776616293773,45.02,75631.89,36.1,0.52904,0.00017,20.19879]
[1776616294272,45.03,75631.29,36.1,0.52894,0.00017,20.19902]
[1776616294768,45.03,75631.29,36.1,0.52894,0.00017,20.19902]
[1776616297829,45.03,75630.83,36.1,0.52886,0.00017,20.19919]
[1776616298288,45.03,75630.53,36.1,0.5288,0.00017,20.19931]
[1776616298791,45.03,75625.24,36.1,0.52788,0.00017,20.20122]
[1776616301869,45.04,75625.53,36.1,0.52793,0.00017,20.20112]
[1776616302282,45.04,75625.53,36.1,0.52793,0.00017,20.20113]
[1776616302819,45.04,75631.3,36.1,0.52893,0.00017,20.19904]
[1776616307854,45.05,75636.76,36.1,0.52988,0.00017,20.19695]
[1776616312889,45.05,75638.1,36.1,0.53011,0.00017,20.19642]
[1776616317806,45.06,75638.41,36.1,0.53016,0.00017,20.1963]
[1776616317926,45.06,75631.3,36.1,0.52893,0.00017,20.19906]
[1776616320323,45.06,75630.05,36.1,0.52871,0.00017,20.19953]
[1776616320811,45.06,75630.05,36.1,0.52871,0.00017,20.19953]
[1776616321821,45.06,75628.06,36.1,0.52836,0.00017,20.20025]
[1776616323312,45.06,75627.01,36.1,0.52818,0.00017,20.20063]
[1776616329003,45.07,75624.42,36.1,0.52773,0.00017,20.20156]
[1776616334040,45.08,75622.56,36.1,0.5274,0.00017,20.20221]
[1776616339074,45.09,75623.53,36.1,0.52756,0.00017,20.20188]
[1776616341530,45.09,75623.4,36.1,0.52754,0.00017,20.20193]
[1776616341612,45.09,75623.4,36.1,0.52754,0.00017,20.20193]
[1776616341714,45.09,75623.4,36.1,0.52754,0.00017,20.20193]
[1776616342261,45.09,75623.4,36.1,0.52754,0.00017,20.20193]
[1776616342288,45.09,75613.34,36.1,0.52579,0.00017,20.20519]
[1776616347342,45.09,75610.4,36.1,0.52528,0.00017,20.20606]
[1776616347476,45.1,75608.3,36.1,0.52491,0.00017,20.20667]
[1776616348137,45.1,75616.77,36.1,0.52639,0.00017,20.20412]
[1776616350150,45.1,75623.49,36.1,0.52756,0.00017,20.20191]
[1776616356193,45.11,75620.28,36.1,0.527,0.00017,20.19872]
[1776616358432,45.11,75620.28,36.1,0.527,0.00017,20.19872]
[1776616358505,45.11,75619.24,36.1,0.52682,0.00017,20.19907]
[1776616359214,45.11,75613.03,36.1,0.52574,0.00017,20.20102]
[1776616364529,45.11,75610.66,36.1,0.52532,0.00017,20.20173]
[1776616364598,45.11,75610.66,36.1,0.52532,0.00017,20.20173]
[1776616367473,45.11,75609.12,36.1,0.52506,0.00017,20.20217]
[1776616367716,45.11,75609.12,36.1,0.52506,0.00017,20.20217]
[1776616367801,45.11,75609.09,36.1,0.52505,0.00017,20.20218]
[1776616368277,45.11,75619.58,36.1,0.52687,0.00017,20.19896]
[1776616370388,45.11,75623.43,36.1,0.52754,0.00017,20.19767]
[1776616370392,45.11,75623.43,36.1,0.52754,0.00017,20.19767]
[1776616374432,45.12,75626.04,36.1,0.52799,0.00017,20.19677]
[1776616380361,45.13,75632.16,36.1,0.52906,0.00017,20.19455]
[1776616381880,45.13,75632.16,36.1,0.52906,0.00017,20.19455]
[1776616382713,45.13,75632.21,36.1,0.52906,0.00017,20.19454]
[1776616382758,45.13,75641.03,36.1,0.53059,0.00017,20.19107]
[1776616384389,45.13,75647.98,36.1,0.5318,0.00017,20.18814]
[1776616387639,45.14,75645.91,36.1,0.53144,0.00017,20.18904]
[1776616392640,45.15,75642.92,36.1,0.53092,0.00017,20.19032]
[1776616392707,45.15,75642.92,36.1,0.53092,0.00017,20.19032]
[1776616392736,45.15,75642.92,36.1,0.53092,0.00017,20.19032]
[1776616392779,45.15,75642.92,36.1,0.53092,0.00017,20.19032]
[1776616393400,45.15,75643.0,36.1,0.53093,0.00017,20.19029]
[1776616393405,45.15,75643.0,36.1,0.53093,0.00017,20.19029]
[1776616393565,45.15,75649.56,36.1,0.53207,0.00017,20.18747]
[1776616394458,45.15,75656.58,36.1,0.53328,0.00017,20.18428]
[1776616397264,45.15,75656.38,36.1,0.53325,0.00017,20.18438]
[1776616397304,45.15,75656.38,36.1,0.53325,0.00017,20.18438]
[1776616397482,45.15,75662.1,36.1,0.53424,0.00017,20.18164]
[1776616400503,45.16,75667.12,36.1,0.53511,0.00017,20.17915]
[1776616404223,45.16,75667.32,36.1,0.53514,0.00017,20.17904]
[1776616404254,45.16,75667.32,36.1,0.53514,0.00017,20.17904]
[1776616404270,45.16,75667.32,36.1,0.53514,0.00017,20.17904]
[1776616404531,45.16,75668.91,36.1,0.53542,0.00017,20.17823]
[1776616409565,45.16,75668.09,36.1,0.53528,0.00017,20.17864]
[1776616415611,45.15,75667.82,36.1,0.53524,0.00017,20.17449]
[1776616420648,45.15,75665.86,36.1,0.5349,0.00017,20.17549]
[1776616421776,45.15,75665.86,36.1,0.5349,0.00017,20.17549]
[1776616421789,45.15,75665.86,36.1,0.5349,0.00017,20.17549]
[1776616421822,45.15,75665.86,36.1,0.5349,0.00017,20.17549]
[1776616424505,45.15,75668.97,36.1,0.53544,0.00017,20.1739]
[1776616429710,45.15,75670.55,36.1,0.53571,0.00017,20.17307]
[1776616431546,45.15,75670.55,36.1,0.53571,0.00017,20.17307]
[1776616432731,45.15,75678.26,36.1,0.53705,0.00017,20.16893]
[1776616437192,45.15,75680.44,36.1,0.53743,0.00017,20.16771]
[1776616442803,45.14,75679.49,36.1,0.53727,0.00017,20.16823]
[1776616447838,45.14,75675.7,36.1,0.53661,0.00017,20.1703]
[1776616453418,45.13,75675.6,36.1,0.53659,0.00017,20.17035]
[1776616453430,45.13,75675.6,36.1,0.53659,0.00017,20.17035]
[1776616453575,45.13,75675.6,36.1,0.53659,0.00017,20.17035]
[1776616453887,45.13,75685.38,36.1,0.53829,0.00017,20.16486]
[1776616454552,45.13,75685.38,36.1,0.53829,0.00017,20.16486]
[1776616454892,45.13,75689.92,36.1,0.53908,0.00017,20.16219]
[1776616458287,45.14,75690.21,36.1,0.53912,0.00017,20.16204]
[1776616462996,45.14,75695.68,36.1,0.54007,0.00017,20.15873]
[1776616463118,45.14,75695.68,36.1,0.54007,0.00017,20.15873]
[1776616463957,45.15,75701.96,36.1,0.54115,0.00017,20.15479]
[1776616465717,45.15,75704.59,36.1,0.54161,0.00017,20.15309]
[1776616466977,45.15,75709.72,36.1,0.54249,0.00017,20.1497]
[1776616468628,45.15,75712.41,36.1,0.54296,0.00017,20.14788]
[1776616468831,45.15,75712.41,36.1,0.54296,0.00017,20.14788]
[1776616468887,45.15,75712.41,36.1,0.54296,0.00017,20.14788]
[1776616468970,45.15,75712.41,36.1,0.54296,0.00017,20.14788]
[1776616469063,45.15,75712.41,36.1,0.54296,0.00017,20.14788]
[1776616469145,45.15,75719.99,36.1,0.54427,0.00017,20.1426]
[1776616473151,45.15,75722.92,36.1,0.54478,0.00017,20.13621]
[1776616473208,45.15,75722.92,36.1,0.54478,0.00017,20.13621]
[1776616478055,45.15,75726.77,36.1,0.54545,0.00017,20.1334]
[1776616479504,45.15,75726.77,36.1,0.54545,0.00017,20.1334]
[1776616479525,45.15,75726.77,36.1,0.54545,0.00017,20.1334]
[1776616483092,45.14,75720.64,36.1,0.54439,0.00017,20.13781]
[1776616487356,45.13,75722.7,36.1,0.54476,0.00017,20.1363]
[1776616488129,45.13,75711.63,36.1,0.54284,0.00017,20.14405]
[1776616489440,45.13,75708.23,36.1,0.54225,0.00017,20.14634]
[1776616495177,45.14,75703.77,36.1,0.54148,0.00017,20.1493]
[1776616500212,45.15,75703.24,36.1,0.54138,0.00017,20.14967]
[1776616503232,45.15,75707.78,36.1,0.54216,0.00017,20.1467]
[1776616508646,45.16,75708.61,36.1,0.5423,0.00017,20.14616]
[1776616509275,45.16,75718.74,36.1,0.54405,0.00017,20.13922]
[1776616514309,45.16,75719.62,36.1,0.5442,0.00017,20.13861]
[1776616517331,45.16,75723.76,36.1,0.54492,0.00017,20.13565]
[1776616520612,45.16,75723.94,36.1,0.54495,0.00017,20.13552]
[1776616520693,45.16,75723.94,36.1,0.54495,0.00017,20.13552]
[1776616521359,45.16,75716.36,36.1,0.54364,0.00017,20.14091]
[1776616526322,45.17,75716.46,36.1,0.54365,0.00017,20.14086]
[1776616531242,45.16,75716.73,36.1,0.5437,0.00017,20.14066]
[1776616533443,45.16,75712.46,36.1,0.54297,0.00017,20.13929]
[1776616539485,45.16,75711.82,36.1,0.54286,0.00017,20.13971]
[1776616540846,45.16,75711.82,36.1,0.54286,0.00017,20.13971]
[1776616546723,45.16,75711.04,36.1,0.54273,0.00017,20.14025]
[1776616547277,45.16,75711.62,36.1,0.54283,0.00017,20.13986]
[1776616548281,45.16,75711.62,36.1,0.54283,0.00017,20.13986]
[1776616547541,45.16,75687.14,36.1,0.53859,0.00017,20.15534]
[1776616548710,45.16,75687.14,36.1,0.53859,0.00017,20.15534]
[1776616548711,45.16,75684.03,36.1,0.53805,0.00017,20.15714]
[1776616551622,45.16,75682.56,36.1,0.5378,0.00017,20.15798]
[1776616552091,45.16,75682.56,36.1,0.5378,0.00017,20.15798]
[1776616552580,45.16,75677.73,36.1,0.53696,0.00017,20.16068]
[1776616557615,45.17,75674.05,36.1,0.53632,0.00017,20.16269]
[1776616562650,45.17,75672.19,36.1,0.53599,0.00017,20.16369]
[1776616566293,45.18,75672.12,36.1,0.53598,0.00017,20.16374]
[1776616566678,45.18,75679.52,36.1,0.53726,0.00017,20.15973]
[1776616568021,45.18,75679.52,36.1,0.53726,0.00017,20.15973]
[1776616568692,45.18,75672.2,36.1,0.53599,0.00017,20.16371]
[1776616570847,45.18,75671.77,36.1,0.53592,0.00017,20.16394]
[1776616570908,45.18,75671.84,36.1,0.53593,0.00017,20.1639]
[1776616576748,45.18,75670.85,36.1,0.53576,0.00017,20.16441]
[1776616583223,45.18,75670.1,36.1,0.53563,0.00017,20.1648]
[1776616583324,45.18,75670.14,36.1,0.53564,0.00017,20.16478]
[1776616583797,45.18,75675.11,36.1,0.5365,0.00017,20.16214]
[1776616588832,45.17,75672.02,36.1,0.53596,0.00017,20.16379]
[1776616590255,45.17,75672.02,36.1,0.53596,0.00017,20.16379]
[1776616590336,45.17,75672.02,36.1,0.53596,0.00017,20.16379]
[1776616590932,45.17,75672.02,36.1,0.53596,0.00017,20.16379]
[1776616590959,45.17,75664.23,36.1,0.53461,0.00017,20.16778]
[1776616591856,45.17,75660.62,36.1,0.53399,0.00017,20.16526]
[1776616592706,45.17,75660.62,36.1,0.53399,0.00017,20.16526]
[1776616594885,45.17,75650.32,36.1,0.5322,0.00017,20.17005]
[1776616596171,45.17,75650.32,36.1,0.5322,0.00017,20.17005]
[1776616597083,45.17,75649.09,36.1,0.53199,0.00017,20.17059]
[1776616597577,45.17,75650.05,36.1,0.53216,0.00017,20.17017]
[1776616598038,45.17,75650.05,36.1,0.53216,0.00017,20.17017]
[1776616603948,45.18,75649.93,36.1,0.53213,0.00017,20.17023]
[1776616608983,45.18,75649.64,36.1,0.53208,0.00017,20.17036]
[1776616616040,45.18,75651.36,36.1,0.53238,0.00017,20.1696]
[1776616621075,45.18,75650.58,36.1,0.53225,0.00017,20.16995]
[1776616622830,45.18,75650.29,36.1,0.5322,0.00017,20.17007]
[1776616628124,45.17,75647.69,36.1,0.53175,0.00017,20.17119]
[1776616632866,45.16,75650.61,36.1,0.53226,0.00017,20.16989]
[1776616632890,45.16,75650.61,36.1,0.53226,0.00017,20.16989]
[1776616632913,45.16,75650.61,36.1,0.53226,0.00017,20.16989]
[1776616632924,45.16,75650.61,36.1,0.53226,0.00017,20.16989]
[1776616633123,45.16,75650.61,36.1,0.53226,0.00017,20.16989]
[1776616633159,45.16,75657.63,36.1,0.53348,0.00017,20.16666]
[1776616634165,45.16,75661.92,36.1,0.53422,0.00017,20.1646]
[1776616636180,45.16,75657.88,36.1,0.53352,0.00017,20.16655]
[1776616636773,45.16,75657.88,36.1,0.53352,0.00017,20.16655]
[1776616637021,45.16,75657.88,36.1,0.53352,0.00017,20.16655]
[1776616639318,45.16,75654.65,36.1,0.53296,0.00017,20.16806]
[1776616639348,45.16,75654.65,36.1,0.53296,0.00017,20.16806]
[1776616641321,45.16,75658.78,36.1,0.53368,0.00017,20.16612]
[1776616645308,45.15,75666.32,36.1,0.53499,0.00017,20.1624]
[1776616647410,45.15,75668.8,36.1,0.53542,0.00017,20.16113]
[1776616656320,45.15,75666.72,36.1,0.53507,0.00017,20.1579]
[1776616662361,45.15,75666.38,36.1,0.53501,0.00017,20.15807]
[1776616667397,45.15,75669.82,36.1,0.5356,0.00017,20.1563]
[1776616672432,45.15,75670.57,36.1,0.53574,0.00017,20.1559]
[1776616678474,45.14,75667.45,36.1,0.5352,0.00017,20.15751]
[1776616683508,45.14,75667.42,36.1,0.53519,0.00017,20.15752]
[1776616688544,45.14,75666.86,36.1,0.53509,0.00017,20.15781]
[1776616693579,45.14,75667.49,36.1,0.53521,0.00017,20.15748]
[1776616698614,45.14,75670.2,36.1,0.53568,0.00017,20.15607]
[1776616701635,45.13,75674.18,36.1,0.53637,0.00017,20.15396]
[1776616703080,45.13,75674.18,36.1,0.53637,0.00017,20.15396]
[1776616709008,45.13,75675.39,36.1,0.53658,0.00017,20.1533]
[1776616709023,45.13,75675.39,36.1,0.53658,0.00017,20.1533]
[1776616709250,45.13,75675.39,36.1,0.53658,0.00017,20.1533]
[1776616709336,45.13,75675.39,36.1,0.53658,0.00017,20.1533]
[1776616709691,45.13,75664.94,36.1,0.53477,0.00017,20.15875]
[1776616710698,45.13,75660.2,36.1,0.53394,0.00017,20.16109]
[1776616712315,45.13,75660.2,36.1,0.53394,0.00017,20.16109]
[1776616712348,45.13,75660.2,36.1,0.53394,0.00017,20.16109]
[1776616712409,45.13,75660.47,36.1,0.534,0.00017,20.15667]
[1776616713017,45.13,75666.59,36.1,0.53506,0.00017,20.15363]
[1776616718755,45.13,75668.21,36.1,0.53534,0.00017,20.1528]
[1776616723790,45.12,75667.53,36.1,0.53522,0.00017,20.15314]
[1776616727432,45.12,75668.41,36.1,0.53538,0.00017,20.15268]
[1776616727818,45.12,75669.07,36.1,0.53549,0.00017,20.15234]
[1776616732359,45.12,75668.85,36.1,0.53545,0.00017,20.15245]
[1776616732746,45.12,75668.85,36.1,0.53546,0.00017,20.15245]
[1776616732853,45.12,75677.51,36.1,0.53696,0.00017,20.14783]
[1776616740909,45.12,75671.17,36.1,0.53586,0.00017,20.15123]
[1776616745943,45.12,75669.72,36.1,0.53561,0.00017,20.15199]
[1776616750979,45.11,75669.15,36.1,0.53551,0.00017,20.15228]
[1776616755144,45.11,75669.03,36.1,0.53549,0.00017,20.15233]
[1776616755245,45.11,75669.03,36.1,0.53549,0.00017,20.15233]
[1776616757024,45.11,75674.63,36.1,0.53646,0.00017,20.14937]
[1776616762060,45.11,75673.99,36.1,0.53636,0.00017,20.1497]
[1776616768102,45.1,75673.65,36.1,0.5363,0.00017,20.14988]
[1776616773138,45.1,75673.56,36.1,0.53629,0.00017,20.14563]
[1776616776428,45.1,75673.57,36.1,0.53629,0.00017,20.14562]
[1776616776523,45.1,75673.57,36.1,0.53629,0.00017,20.14562]
[1776616777577,45.1,75670.03,36.1,0.53568,0.00017,20.1475]
[1776616778174,45.1,75675.01,36.1,0.53654,0.00017,20.14485]
[1776616789251,45.1,75676.43,36.1,0.53679,0.00017,20.14407]
[1776616794318,45.1,75676.44,36.1,0.53679,0.00017,20.14406]
[1776616795293,45.1,75686.38,36.1,0.53852,0.00017,20.13843]
[1776616796104,45.1,75686.38,36.1,0.53852,0.00017,20.13843]
[1776616796145,45.1,75686.38,36.1,0.53852,0.00017,20.13843]
[1776616796300,45.1,75679.17,36.1,0.53727,0.00017,20.14255]
[1776616797307,45.1,75668.59,36.1,0.53543,0.00017,20.14824]
[1776616798395,45.1,75668.59,36.1,0.53543,0.00017,20.14824]
[1776616798461,45.1,75668.59,36.1,0.53543,0.00017,20.14824]
[1776616799322,45.1,75658.12,36.1,0.53361,0.00017,20.15344]
[1776616800724,45.1,75658.1,36.1,0.5336,0.00017,20.15345]
[1776616806313,45.1,75659.45,36.1,0.53384,0.00017,20.15281]
[1776616806351,45.1,75659.45,36.1,0.53384,0.00017,20.15281]
[1776616807377,45.1,75665.12,36.1,0.53482,0.00017,20.15002]
[1776616809180,45.1,75665.15,36.1,0.53483,0.00017,20.15]
[1776616815433,45.1,75665.26,36.1,0.53485,0.00017,20.14995]
[1776616821049,45.1,75665.51,36.1,0.53489,0.00017,20.14983]
[1776616826510,45.11,75667.51,36.1,0.53524,0.00017,20.14881]
[1776616830538,45.11,75673.48,36.1,0.53627,0.00017,20.14568]
[1776616835573,45.11,75674.87,36.1,0.53652,0.00017,20.14064]
[1776616840609,45.1,75674.69,36.1,0.53649,0.00017,20.14074]
[1776616843413,45.1,75674.62,36.1,0.53648,0.00017,20.14078]
[1776616843574,45.1,75674.62,36.1,0.53648,0.00017,20.14078]
[1776616843606,45.11,75666.6,36.1,0.53508,0.00017,20.14499]
[1776616844348,45.11,75666.6,36.1,0.53508,0.00017,20.14499]
[1776616845223,45.1,75651.67,36.1,0.53249,0.00017,20.15216]
[1776616847299,45.1,75649.08,36.1,0.53204,0.00017,20.15332]
[1776616850039,45.1,75648.33,36.1,0.53191,0.00017,20.15364]
[1776616850041,45.09,75641.36,36.1,0.5307,0.00017,20.15661]
[1776616852692,45.09,75636.89,36.1,0.52992,0.00017,20.15841]
[1776616857583,45.09,75633.72,36.1,0.52937,0.00017,20.15964]
[1776616859050,45.08,75634.81,36.1,0.52956,0.00017,20.15921]
[1776616860047,45.08,75634.81,36.1,0.52956,0.00017,20.15921]
[1776616860559,45.08,75634.81,36.1,0.52956,0.00017,20.15921]
[1776616862762,45.07,75639.21,36.1,0.53033,0.00017,20.15746]
[1776616865581,45.07,75642.64,36.1,0.53093,0.00017,20.15604]
[1776616866571,45.07,75642.11,36.1,0.53084,0.00017,20.15626]
[1776616865783,45.07,75634.38,36.1,0.52949,0.00017,20.15936]
[1776616869830,45.07,75633.61,36.1,0.52936,0.00017,20.15966]
[1776616869844,45.07,75633.61,36.1,0.52936,0.00017,20.15966]
[1776616869869,45.07,75633.61,36.1,0.52936,0.00017,20.15966]
[1776616870172,45.07,75633.61,36.1,0.52936,0.00017,20.15966]
[1776616870456,45.07,75633.61,36.1,0.52936,0.00017,20.15966]
[1776616870526,45.08,75633.61,36.1,0.52935,0.00017,20.15967]
[1776616871018,45.08,75611.78,36.1,0.52555,0.00017,20.16712]
[1776616871776,45.08,75611.78,36.1,0.52555,0.00017,20.16712]
[1776616871912,45.08,75611.78,36.1,0.52555,0.00017,20.16712]
[1776616872833,45.08,75603.64,36.1,0.52413,0.00017,20.16943]
[1776616877868,45.07,75600.35,36.1,0.52356,0.00017,20.17029]
[1776616879644,45.07,75600.35,36.1,0.52356,0.00017,20.17029]
[1776616880330,45.07,75598.6,36.1,0.52325,0.00017,20.17073]
[1776616880382,45.07,75587.24,36.1,0.52127,0.00017,20.1733]
[1776616880889,45.07,75578.01,36.1,0.51966,0.00017,20.17503]
[1776616881717,45.07,75578.01,36.1,0.51966,0.00017,20.17503]
[1776616882645,45.07,75572.54,36.1,0.5187,0.00017,20.17589]
[1776616882905,45.07,75562.66,36.1,0.51698,0.00017,20.17716]
[1776616883912,45.07,75558.18,36.1,0.5162,0.00017,20.17761]
[1776616886433,45.07,75555.96,36.1,0.51581,0.00017,20.17781]
[1776616890961,45.09,75563.57,36.1,0.51714,0.00017,20.17706]
[1776616893982,45.09,75569.11,36.1,0.5181,0.00017,20.1721]
[1776616897003,45.08,75573.76,36.1,0.51892,0.00017,20.17143]
[1776616898304,45.08,75573.76,36.1,0.51892,0.00017,20.17143]
[1776616898401,45.08,75573.76,36.1,0.51892,0.00017,20.17143]
[1776616900024,45.08,75578.74,36.1,0.51979,0.00017,20.17062]
[1776616903287,45.08,75578.71,36.1,0.51978,0.00017,20.17063]
[1776616905059,45.07,75583.25,36.1,0.52058,0.00017,20.16981]
[1776616907747,45.08,75582.31,36.1,0.52041,0.00017,20.16998]
[1776616908083,45.08,75573.4,36.1,0.51886,0.00017,20.17148]
[1776616908911,45.08,75573.4,36.1,0.51886,0.00017,20.17148]
[1776616910095,45.08,75563.93,36.1,0.5172,0.00017,20.17274]
[1776616916137,45.09,75563.34,36.1,0.5171,0.00017,20.17281]
[1776616920247,45.09,75563.94,36.1,0.5172,0.00017,20.17274]
[1776616920278,45.09,75563.94,36.1,0.5172,0.00017,20.17274]
[1776616920460,45.09,75563.94,36.1,0.5172,0.00017,20.17274]
[1776616920493,45.09,75563.94,36.1,0.5172,0.00017,20.17274]
[1776616921346,45.1,75572.4,36.1,0.51868,0.00017,20.17164]
[1776616927215,45.1,75569.77,36.1,0.51822,0.00017,20.17201]
[1776616932250,45.11,75571.62,36.1,0.51854,0.00017,20.17176]
[1776616937285,45.12,75570.05,36.1,0.51826,0.00017,20.17198]
[1776616938301,45.12,75570.05,36.1,0.51826,0.00017,20.17198]
[1776616938360,45.12,75570.05,36.1,0.51826,0.00017,20.17198]
[1776616939298,45.12,75583.06,36.1,0.52053,0.00017,20.16986]
[1776616939766,45.12,75583.06,36.1,0.52053,0.00017,20.16986]
[1776616940951,45.12,75583.65,36.1,0.52064,0.00017,20.16975]
[1776616941323,45.12,75588.88,36.1,0.52155,0.00017,20.16871]
[1776616943556,45.12,75595.49,36.1,0.5227,0.00017,20.16723]
[1776616947711,45.12,75597.37,36.1,0.52303,0.00017,20.16678]
[1776616950453,45.12,75599.93,36.1,0.52348,0.00017,20.16614]
[1776616955094,45.12,75599.35,36.1,0.52338,0.00017,20.16201]
[1776616959442,45.11,75604.29,36.1,0.52424,0.00017,20.16072]
[1776616964477,45.11,75604.1,36.1,0.52421,0.00017,20.16077]
[1776616964780,45.11,75604.1,36.1,0.52421,0.00017,20.16077]
[1776616965485,45.11,75590.99,36.1,0.52192,0.00017,20.16397]
[1776616966492,45.11,75586.33,36.1,0.52111,0.00017,20.16494]
[1776616967382,45.11,75586.33,36.1,0.52111,0.00017,20.16494]
[1776616970760,45.11,75586.31,36.1,0.5211,0.00017,20.16495]
[1776616971721,45.11,75592.33,36.1,0.52215,0.00017,20.16367]
[1776616977572,45.11,75592.64,36.1,0.52221,0.00017,20.1636]
[1776616980241,45.11,75588.81,36.1,0.52154,0.00017,20.16443]
[1776616985629,45.11,75590.21,36.1,0.52178,0.00017,20.16414]
[1776616988587,45.11,75590.3,36.1,0.5218,0.00017,20.16412]
[1776616988653,45.11,75590.3,36.1,0.5218,0.00017,20.16412]
[1776616989657,45.11,75597.95,36.1,0.52313,0.00017,20.16235]
[1776616992401,45.11,75599.52,36.1,0.52341,0.00017,20.16196]
[1776616992517,45.11,75599.52,36.1,0.52341,0.00017,20.16196]
[1776616992678,45.11,75588.67,36.1,0.52152,0.00017,20.16446]
[1776616993531,45.11,75588.67,36.1,0.52152,0.00017,20.16446]
[1776616993609,45.11,75588.67,36.1,0.52152,0.00017,20.16446]
[1776616993685,45.11,75584.2,36.1,0.52074,0.00017,20.16536]
[1776616995700,45.11,75589.33,36.1,0.52163,0.00017,20.16432]
[1776616998350,45.11,75590.07,36.1,0.52176,0.00017,20.16417]
[1776616998387,45.11,75590.07,36.1,0.52176,0.00017,20.16417]
[1776616998721,45.11,75583.62,36.1,0.52063,0.00017,20.16547]
[1776616999728,45.11,75569.02,36.1,0.51809,0.00017,20.16784]
[1776617000783,45.11,75569.02,36.1,0.51809,0.00017,20.16784]
[1776617000734,45.12,75571.79,36.1,0.51857,0.00017,20.16745]
[1776617000898,45.12,75571.79,36.1,0.51857,0.00017,20.16745]
[1776617006777,45.13,75575.94,36.1,0.51929,0.00017,20.16682]
[1776617011812,45.13,75569.07,36.1,0.51809,0.00017,20.16355]
[1776617013827,45.13,75563.01,36.1,0.51704,0.00017,20.1643]
[1776617018916,45.14,75562.73,36.1,0.51699,0.00017,20.16433]
[1776617023300,45.15,75563.08,36.1,0.51705,0.00017,20.16429]
[1776617024903,45.15,75569.49,36.1,0.51817,0.00017,20.1635]
[1776617029939,45.15,75566.94,36.1,0.51772,0.00017,20.16384]
[1776617034974,45.16,75567.32,36.1,0.51779,0.00017,20.16379]
[1776617040019,45.16,75567.04,36.1,0.51774,0.00017,20.16383]
[1776617044040,45.17,75560.98,36.1,0.51668,0.00017,20.16452]
[1776617046725,45.17,75558.07,36.1,0.51617,0.00017,20.1648]
[1776617047576,45.17,75557.47,36.1,0.51607,0.00017,20.16486]
[1776617047581,45.18,75550.18,36.1,0.51479,0.00017,20.1654]
[1776617053103,45.18,75549.37,36.1,0.51465,0.00017,20.16545]
[1776617058137,45.18,75552.06,36.1,0.51512,0.00017,20.16528]
[1776617059724,45.18,75552.06,36.1,0.51512,0.00017,20.16528]
[1776617064180,45.19,75557.78,36.1,0.51612,0.00017,20.16483]
[1776617067298,45.19,75559.71,36.1,0.51645,0.00017,20.16465]
[1776617072555,45.2,75559.71,36.1,0.51645,0.00017,20.16037]
[1776617077050,45.21,75559.18,36.1,0.51636,0.00017,20.16042]
[1776617077947,45.21,75559.18,36.1,0.51636,0.00017,20.16042]
[1776617078041,45.21,75559.18,36.1,0.51636,0.00017,20.16042]
[1776617078062,45.21,75559.18,36.1,0.51636,0.00017,20.16042]
[1776617078111,45.21,75559.18,36.1,0.51636,0.00017,20.16042]
[1776617078198,45.21,75559.18,36.1,0.51636,0.00017,20.16042]
[1776617078265,45.21,75559.18,36.1,0.51636,0.00017,20.16042]
[1776617078304,45.21,75559.18,36.1,0.51636,0.00017,20.16042]
[1776617078351,45.21,75544.36,36.1,0.51378,0.00017,20.16141]
[1776617079213,45.21,75544.36,36.1,0.51378,0.00017,20.16141]
[1776617079858,45.21,75544.36,36.1,0.51378,0.00017,20.16141]
[1776617079285,45.21,75545.56,36.1,0.51399,0.00017,20.16136]
[1776617082109,45.21,75546.2,36.1,0.5141,0.00017,20.16133]
[1776617083804,45.21,75546.79,36.1,0.5142,0.00017,20.1613]
[1776617083814,45.21,75546.79,36.1,0.5142,0.00017,20.1613]
[1776617084320,45.22,75552.17,36.1,0.51514,0.00017,20.16099]
[1776617085995,45.22,75552.26,36.1,0.51515,0.00017,20.16099]
[1776617086022,45.22,75552.26,36.1,0.51515,0.00017,20.16099]
[1776617086306,45.22,75552.26,36.1,0.51515,0.00017,20.16099]
[1776617086333,45.22,75552.26,36.1,0.51515,0.00017,20.16099]
[1776617086968,45.22,75555.3,36.1,0.51568,0.00017,20.16076]
[1776617087420,45.22,75555.3,36.1,0.51568,0.00017,20.16076]
[1776617088348,45.22,75563.94,36.1,0.51719,0.00017,20.15993]
[1776617091115,45.22,75564.34,36.1,0.51726,0.00017,20.15989]
[1776617091262,45.22,75564.34,36.1,0.51726,0.00017,20.15989]
[1776617091771,45.22,75577.93,36.1,0.51963,0.00017,20.15797]
[1776617092377,45.22,75585.08,36.1,0.52087,0.00017,20.15668]
[1776617093017,45.22,75585.08,36.1,0.52087,0.00017,20.15668]
[1776617093384,45.22,75591.24,36.1,0.52194,0.00017,20.15541]
[1776617094653,45.22,75591.24,36.1,0.52194,0.00017,20.15541]
[1776617095590,45.22,75592.92,36.1,0.52224,0.00017,20.15504]
[1776617097181,45.22,75597.46,36.1,0.52303,0.00017,20.15398]
[1776617098132,45.22,75597.53,36.1,0.52304,0.00017,20.15396]
[1776617100061,45.22,75593.82,36.1,0.52239,0.00017,20.15483]
[1776617100943,45.22,75591.67,36.1,0.52202,0.00017,20.15532]
[1776617101440,45.22,75586.31,36.1,0.52109,0.00017,20.15644]
[1776617102920,45.22,75585.79,36.1,0.521,0.00017,20.15654]
[1776617108299,45.22,75585.92,36.1,0.52102,0.00017,20.15652]
[1776617108894,45.22,75585.92,36.1,0.52102,0.00017,20.15652]
[1776617109496,45.22,75592.01,36.1,0.52208,0.00017,20.15524]
[1776617117099,45.22,75591.61,36.1,0.52201,0.00017,20.15533]
[1776617117452,45.22,75591.61,36.1,0.52201,0.00017,20.15533]
[1776617119376,45.21,75593.37,36.1,0.52232,0.00017,20.15493]
[1776617119566,45.21,75600.03,36.1,0.52348,0.00017,20.15334]
[1776617120573,45.21,75610.88,36.1,0.52537,0.00017,20.15037]
[1776617124601,45.21,75615.09,36.1,0.5261,0.00017,20.1491]
[1776617126261,45.21,75615.72,36.1,0.52621,0.00017,20.14891]
[1776617126272,45.21,75615.72,36.1,0.52621,0.00017,20.14891]
[1776617126615,45.21,75610.94,36.1,0.52538,0.00017,20.15036]
[1776617130667,45.21,75612.04,36.1,0.52557,0.00017,20.15003]
[1776617131430,45.21,75612.04,36.1,0.52557,0.00017,20.15003]
[1776617135419,45.21,75614.31,36.1,0.52597,0.00017,20.14505]
[1776617137961,45.21,75614.83,36.1,0.52606,0.00017,20.14489]
[1776617138700,45.21,75616.2,36.1,0.5263,0.00017,20.14446]
[1776617141965,45.21,75617.58,36.1,0.52653,0.00017,20.14403]
[1776617143921,45.21,75614.32,36.1,0.52597,0.00017,20.14505]
[1776617143949,45.21,75614.68,36.1,0.52603,0.00017,20.14494]
[1776617144398,45.21,75614.68,36.1,0.52603,0.00017,20.14494]
[1776617144445,45.21,75614.68,36.1,0.52603,0.00017,20.14494]
[1776617144469,45.21,75614.68,36.1,0.52603,0.00017,20.14494]
[1776617144823,45.21,75614.68,36.1,0.52603,0.00017,20.14494]
[1776617144898,45.21,75627.61,36.1,0.52828,0.00017,20.14063]
[1776617146755,45.21,75631.09,36.1,0.52888,0.00017,20.13936]
[1776617147448,45.21,75631.09,36.1,0.52888,0.00017,20.13936]
[1776617147980,45.21,75628.1,36.1,0.52836,0.00017,20.14045]
[1776617148878,45.21,75628.1,36.1,0.52836,0.00017,20.14045]
[1776617148964,45.21,75627.51,36.1,0.52826,0.00017,20.14067]
[1776617153455,45.21,75627.62,36.1,0.52828,0.00017,20.14063]
[1776617154811,45.21,75620.5,36.1,0.52704,0.00017,20.14308]
[1776617157242,45.21,75619.84,36.1,0.52693,0.00017,20.1433]
[1776617157833,45.21,75616.41,36.1,0.52633,0.00017,20.1444]
[1776617160853,45.21,75612.34,36.1,0.52562,0.00017,20.14565]
[1776617164544,45.21,75614.03,36.1,0.52592,0.00017,20.14514]
[1776617164881,45.21,75623.21,36.1,0.52751,0.00017,20.14217]
[1776617165302,45.21,75623.21,36.1,0.52751,0.00017,20.14217]
[1776617165470,45.21,75623.21,36.1,0.52751,0.00017,20.14217]
[1776617165476,45.21,75623.21,36.1,0.52751,0.00017,20.14217]
[1776617165889,45.21,75628.45,36.1,0.52843,0.00017,20.14033]
[1776617167471,45.21,75628.26,36.1,0.52839,0.00017,20.1404]
[1776617169473,45.21,75629.13,36.1,0.52854,0.00017,20.14008]
[1776617171413,45.21,75630.79,36.1,0.52883,0.00017,20.13947]
[1776617172512,45.21,75630.54,36.1,0.52879,0.00017,20.13956]
[1776617172938,45.21,75641.33,36.1,0.53066,0.00017,20.13535]
[1776617173530,45.21,75641.33,36.1,0.53066,0.00017,20.13535]
[1776617178979,45.21,75644.43,36.1,0.5312,0.00017,20.13407]
[1776617184402,45.21,75644.14,36.1,0.53115,0.00017,20.13419]
[1776617184931,45.21,75644.14,36.1,0.53115,0.00017,20.13419]
[1776617185418,45.21,75644.39,36.1,0.5312,0.00017,20.13408]
[1776617185489,45.21,75644.39,36.1,0.5312,0.00017,20.13408]
[1776617185519,45.21,75648.34,36.1,0.53188,0.00017,20.13238]
[1776617187036,45.21,75644.31,36.1,0.53118,0.00017,20.13412]
[1776617192908,45.22,75643.17,36.1,0.53099,0.00017,20.13031]
[1776617193014,45.22,75642.99,36.1,0.53095,0.00017,20.13039]
[1776617193087,45.22,75642.99,36.1,0.53095,0.00017,20.13039]
[1776617193139,45.22,75642.99,36.1,0.53095,0.00017,20.13039]
[1776617193188,45.22,75629.35,36.1,0.52858,0.00017,20.13572]
[1776617195270,45.22,75622.82,36.1,0.52745,0.00017,20.13802]
[1776617201133,45.22,75623.6,36.1,0.52758,0.00017,20.13776]
[1776617206303,45.22,75623.74,36.1,0.5276,0.00017,20.13771]
[1776617213218,45.22,75619.34,36.1,0.52684,0.00017,20.13918]
[1776617215291,45.22,75619.34,36.1,0.52684,0.00017,20.13918]
[1776617215902,45.22,75619.34,36.1,0.52684,0.00017,20.13918]
[1776617215393,45.22,75619.43,36.1,0.52686,0.00017,20.13915]
[1776617216239,45.22,75621.67,36.1,0.52725,0.00017,20.13841]
[1776617221274,45.22,75619.09,36.1,0.5268,0.00017,20.13926]
[1776617225968,45.21,75615.81,36.1,0.52623,0.00017,20.1403]
[1776617236988,45.21,75612.57,36.1,0.52567,0.00017,20.14129]
[1776617237042,45.21,75612.34,36.1,0.52563,0.00017,20.14136]
[1776617237108,45.21,75612.34,36.1,0.52563,0.00017,20.14136]
[1776617237387,45.21,75604.63,36.1,0.52428,0.00017,20.14356]
[1776617240472,45.2,75601.06,36.1,0.52366,0.00017,20.14449]
[1776617240664,45.2,75601.06,36.1,0.52366,0.00017,20.14449]
[1776617240988,45.2,75596.73,36.1,0.52291,0.00017,20.14557]
[1776617241757,45.2,75578.41,36.1,0.51972,0.00017,20.14932]
[1776617242801,45.2,75578.41,36.1,0.51972,0.00017,20.14932]
[1776617242815,45.21,75578.41,36.1,0.51972,0.00017,20.14932]
[1776617244242,45.21,75578.06,36.1,0.51966,0.00017,20.14937]
[1776617248470,45.2,75573.75,36.1,0.5189,0.00017,20.15006]
[1776617249777,45.2,75573.75,36.1,0.5189,0.00017,20.15006]
[1776617250695,45.2,75573.22,36.1,0.51881,0.00017,20.15014]
[1776617250815,45.2,75573.22,36.1,0.51881,0.00017,20.15014]
[1776617250915,45.2,75581.3,36.1,0.52022,0.00017,20.14881]
[1776617251492,45.2,75585.65,36.1,0.52098,0.00017,20.1437]
[1776617252140,45.2,75585.65,36.1,0.52098,0.00017,20.1437]
[1776617252499,45.2,75596.47,36.1,0.52287,0.00017,20.14134]
[1776617255822,45.2,75599.78,36.1,0.52344,0.00017,20.14053]
[1776617255917,45.21,75599.96,36.1,0.52347,0.00017,20.14049]
[1776617256822,45.21,75599.96,36.1,0.52347,0.00017,20.14049]
[1776617256850,45.21,75599.96,36.1,0.52347,0.00017,20.14049]
[1776617257535,45.21,75605.6,36.1,0.52446,0.00017,20.13901]
[1776617261564,45.21,75613.45,36.1,0.52582,0.00017,20.13674]
[1776617266599,45.21,75616.53,36.1,0.52636,0.00017,20.13579]
[1776617269350,45.21,75614.43,36.1,0.52599,0.00017,20.13644]
[1776617274386,45.21,75612.47,36.1,0.52565,0.00017,20.13704]
[1776617280698,45.22,75607.12,36.1,0.52472,0.00017,20.13859]
[1776617281716,45.22,75607.12,36.1,0.52472,0.00017,20.13859]
[1776617283719,45.22,75617.92,36.1,0.5266,0.00017,20.13535]
[1776617288281,45.22,75618.43,36.1,0.52669,0.00017,20.13518]
[1776617288754,45.22,75618.94,36.1,0.52677,0.00017,20.13502]
[1776617290647,45.22,75621.82,36.1,0.52728,0.00017,20.13407]
[1776617290768,45.22,75630.99,36.1,0.52887,0.00017,20.13082]
[1776617291372,45.22,75630.99,36.1,0.52887,0.00017,20.13082]
[1776617296155,45.21,75628.55,36.1,0.52845,0.00017,20.13172]
[1776617297329,45.21,75628.17,36.1,0.52838,0.00017,20.13185]
[1776617297370,45.21,75628.17,36.1,0.52838,0.00017,20.13185]
[1776617297817,45.21,75625.46,36.1,0.52791,0.00017,20.13281]
[1776617301417,45.21,75622.41,36.1,0.52738,0.00017,20.13387]
[1776617301420,45.21,75622.41,36.1,0.52738,0.00017,20.13387]
[1776617301845,45.22,75627.7,36.1,0.5283,0.00017,20.13202]
[1776617302177,45.22,75627.7,36.1,0.5283,0.00017,20.13202]
[1776617302852,45.21,75631.71,36.1,0.529,0.00017,20.13055]
[1776617308893,45.21,75633.58,36.1,0.52932,0.00017,20.12984]
[1776617311682,45.21,75633.25,36.1,0.52927,0.00017,20.12997]
[1776617312181,45.21,75633.05,36.1,0.52924,0.00017,20.12575]
[1776617313677,45.21,75633.08,36.1,0.52924,0.00017,20.12574]
[1776617313929,45.21,75627.36,36.1,0.52825,0.00017,20.12785]
[1776617315179,45.21,75625.82,36.1,0.52798,0.00017,20.12839]
[1776617315694,45.21,75625.82,36.1,0.52798,0.00017,20.12839]
[1776617317342,45.21,75631.1,36.1,0.5289,0.00017,20.12648]
[1776617317717,45.21,75631.1,36.1,0.5289,0.00017,20.12648]
[1776617321985,45.21,75637.6,36.1,0.53003,0.00017,20.12398]
[1776617322505,45.21,75637.6,36.1,0.53003,0.00017,20.12398]
[1776617322574,45.21,75637.6,36.1,0.53003,0.00017,20.12398]
[1776617322583,45.21,75637.6,36.1,0.53003,0.00017,20.12398]
[1776617322874,45.21,75637.6,36.1,0.53003,0.00017,20.12398]
[1776617322993,45.21,75642.73,36.1,0.53092,0.00017,20.12189]
[1776617323507,45.21,75642.73,36.1,0.53092,0.00017,20.12189]
[1776617323999,45.21,75646.83,36.1,0.53163,0.00017,20.12015]
[1776617325007,45.21,75651.82,36.1,0.5325,0.00017,20.11795]
[1776617325772,45.21,75651.82,36.1,0.5325,0.00017,20.11795]
[1776617325823,45.21,75651.82,36.1,0.5325,0.00017,20.11795]
[1776617330041,45.21,75658.96,36.1,0.53374,0.00017,20.11463]
[1776617332043,45.21,75658.8,36.1,0.53371,0.00017,20.1147]
[1776617337090,45.21,75656.47,36.1,0.53331,0.00017,20.11581]
[1776617342106,45.21,75656.36,36.1,0.53329,0.00017,20.11586]
[1776617342125,45.21,75661.52,36.1,0.53419,0.00017,20.1134]
[1776617344139,45.21,75666.41,36.1,0.53503,0.00017,20.11096]
[1776617351188,45.21,75666.86,36.1,0.53511,0.00017,20.11074]
[1776617357230,45.21,75666.01,36.1,0.53496,0.00017,20.11117]
[1776617363273,45.21,75666.61,36.1,0.53507,0.00017,20.11087]
[1776617370322,45.21,75665.32,36.1,0.53484,0.00017,20.11152]
[1776617375357,45.22,75668.0,36.1,0.53531,0.00017,20.10586]
[1776617380392,45.22,75668.42,36.1,0.53539,0.00017,20.10565]
[1776617385427,45.22,75668.45,36.1,0.53539,0.00017,20.10563]
[1776617390461,45.22,75664.89,36.1,0.53477,0.00017,20.10744]
[1776617392195,45.22,75664.94,36.1,0.53478,0.00017,20.10742]
[1776617392225,45.22,75664.94,36.1,0.53478,0.00017,20.10742]
[1776617392289,45.22,75664.94,36.1,0.53478,0.00017,20.10742]
[1776617392745,45.22,75664.94,36.1,0.53478,0.00017,20.10742]
[1776617393483,45.22,75647.37,36.1,0.53173,0.00017,20.11564]
[1776617395497,45.22,75642.24,36.1,0.53084,0.00017,20.11781]
[1776617399306,45.21,75642.11,36.1,0.53082,0.00017,20.11786]
[1776617400146,45.21,75642.11,36.1,0.53082,0.00017,20.11786]
[1776617400794,45.21,75640.84,36.1,0.5306,0.00017,20.11838]
[1776617401229,45.21,75640.14,36.1,0.53047,0.00017,20.11866]
[1776617402168,45.21,75640.14,36.1,0.53047,0.00017,20.11866]
[1776617401892,45.21,75644.21,36.1,0.53118,0.00017,20.11698]
[1776617402430,45.21,75644.21,36.1,0.53118,0.00017,20.11698]
[1776617402444,45.21,75644.21,36.1,0.53118,0.00017,20.11698]
[1776617402817,45.21,75639.17,36.1,0.5303,0.00017,20.11906]
[1776617403730,45.21,75639.17,36.1,0.5303,0.00017,20.11906]
[1776617403831,45.21,75628.67,36.1,0.52848,0.00017,20.12308]
[1776617405568,45.2,75633.44,36.1,0.52931,0.00017,20.12129]
[1776617412617,45.18,75633.02,36.1,0.52924,0.00017,20.12143]
[1776617413790,45.18,75633.02,36.1,0.52924,0.00017,20.12143]
[1776617413891,45.18,75632.42,36.1,0.52914,0.00017,20.12165]
[1776617414631,45.18,75626.18,36.1,0.52806,0.00017,20.12393]
[1776617417055,45.18,75625.17,36.1,0.52788,0.00017,20.12428]
[1776617417152,45.17,75621.31,36.1,0.52721,0.00017,20.12561]
[1776617422687,45.16,75620.67,36.1,0.5271,0.00017,20.12581]
[1776617427554,45.16,75620.24,36.1,0.52703,0.00017,20.12594]
[1776617428655,45.16,75620.31,36.1,0.52704,0.00017,20.12592]
[1776617428729,45.15,75620.46,36.1,0.52707,0.00017,20.12586]
[1776617429331,45.15,75620.46,36.1,0.52707,0.00017,20.12586]
[1776617429334,45.15,75620.46,36.1,0.52707,0.00017,20.12586]
[1776617429826,45.15,75620.46,36.1,0.52707,0.00017,20.12586]
[1776617429857,45.15,75627.65,36.1,0.52832,0.00017,20.12337]
[1776617430769,45.15,75627.65,36.1,0.52832,0.00017,20.12337]
[1776617435883,45.15,75630.26,36.1,0.52878,0.00017,20.11812]
[1776617436049,45.15,75630.26,36.1,0.52878,0.00017,20.11812]
[1776617436095,45.15,75628.86,36.1,0.52854,0.00017,20.11864]
[1776617436785,45.15,75622.45,36.1,0.52742,0.00017,20.1209]
[1776617437792,45.15,75618.29,36.1,0.52669,0.00017,20.12228]
[1776617439378,45.15,75617.95,36.1,0.52663,0.00017,20.12239]
[1776617439411,45.15,75617.95,36.1,0.52663,0.00017,20.12239]
[1776617439719,45.15,75617.95,36.1,0.52663,0.00017,20.12239]
[1776617439806,45.15,75612.58,36.1,0.5257,0.00017,20.12407]
[1776617444843,45.15,75610.79,36.1,0.52538,0.00017,20.1246]
[1776617449880,45.15,75605.36,36.1,0.52444,0.00017,20.12615]
[1776617454915,45.15,75604.81,36.1,0.52434,0.00017,20.1263]
[1776617459950,45.15,75603.39,36.1,0.52409,0.00017,20.12668]
[1776617461076,45.15,75603.39,36.1,0.52409,0.00017,20.12668]
[1776617461094,45.15,75603.39,36.1,0.52409,0.00017,20.12668]
[1776617461121,45.15,75603.39,36.1,0.52409,0.00017,20.12668]
[1776617461133,45.15,75603.39,36.1,0.52409,0.00017,20.12668]
[1776617461414,45.15,75603.42,36.1,0.5241,0.00017,20.12667]
[1776617461965,45.15,75610.19,36.1,0.52528,0.00017,20.12478]
[1776617462971,45.15,75620.43,36.1,0.52707,0.00017,20.12157]
[1776617465265,45.14,75623.07,36.1,0.52753,0.00017,20.12068]
[1776617466042,45.14,75623.07,36.1,0.52753,0.00017,20.12068]
[1776617467730,45.14,75623.53,36.1,0.52761,0.00017,20.12052]
[1776617470021,45.14,75616.33,36.1,0.52635,0.00017,20.1229]
[1776617470940,45.14,75616.33,36.1,0.52635,0.00017,20.1229]
[1776617471651,45.14,75617.16,36.1,0.5265,0.00017,20.12263]
[1776617472034,45.14,75621.77,36.1,0.5273,0.00017,20.12112]
[1776617474209,45.14,75624.38,36.1,0.52776,0.00017,20.12022]
[1776617475882,45.14,75624.92,36.1,0.52785,0.00017,20.12004]
[1776617475887,45.14,75624.92,36.1,0.52785,0.00017,20.12004]
[1776617477069,45.14,75632.0,36.1,0.52909,0.00017,20.11746]
[1776617479891,45.15,75635.8,36.1,0.52975,0.00017,20.11601]
[1776617480898,45.15,75632.62,36.1,0.52919,0.00017,20.11723]
[1776617484408,45.15,75628.71,36.1,0.52851,0.00017,20.11869]
[1776617487409,45.15,75626.38,36.1,0.5281,0.00017,20.11953]
[1776617488244,45.15,75626.38,36.1,0.5281,0.00017,20.11953]
[1776617488148,45.15,75639.15,36.1,0.53033,0.00017,20.11468]
[1776617489155,45.15,75644.67,36.1,0.53129,0.00017,20.11239]
[1776617494190,45.15,75645.97,36.1,0.53152,0.00017,20.10753]
[1776617499225,45.15,75645.36,36.1,0.53141,0.00017,20.1078]
[1776617500864,45.15,75645.36,36.1,0.53141,0.00017,20.1078]
[1776617500903,45.15,75645.36,36.1,0.53141,0.00017,20.1078]
[1776617504259,45.15,75639.89,36.1,0.53046,0.00017,20.11009]
[1776617509294,45.16,75639.18,36.1,0.53033,0.00017,20.11038]
[1776617509926,45.16,75639.18,36.1,0.53033,0.00017,20.11038]
[1776617511309,45.16,75632.28,36.1,0.52913,0.00017,20.11309]
[1776617515940,45.16,75631.96,36.1,0.52907,0.00017,20.11321]
[1776617521379,45.17,75638.39,36.1,0.53019,0.00017,20.11072]
[1776617522946,45.17,75638.39,36.1,0.53019,0.00017,20.11072]
[1776617525633,45.17,75634.29,36.1,0.52948,0.00017,20.11234]
[1776617525643,45.17,75634.29,36.1,0.52948,0.00017,20.11234]
[1776617525692,45.17,75634.29,36.1,0.52948,0.00017,20.11234]
[1776617526055,45.18,75632.18,36.1,0.52911,0.00017,20.11315]
[1776617527037,45.18,75627.81,36.1,0.52835,0.00017,20.11476]
[1776617529107,45.18,75626.49,36.1,0.52812,0.00017,20.11523]
[1776617529116,45.18,75626.03,36.1,0.52804,0.00017,20.11539]
[1776617530961,45.18,75628.29,36.1,0.52843,0.00017,20.11459]
[1776617531507,45.18,75630.27,36.1,0.52877,0.00017,20.11386]
[1776617532263,45.18,75630.27,36.1,0.52877,0.00017,20.11386]
[1776617532300,45.18,75630.27,36.1,0.52877,0.00017,20.11386]
[1776617532307,45.18,75630.27,36.1,0.52877,0.00017,20.11386]
[1776617532268,45.18,75640.69,36.1,0.53059,0.00017,20.1098]
[1776617532547,45.18,75640.69,36.1,0.53059,0.00017,20.1098]
[1776617532580,45.18,75654.13,36.1,0.53293,0.00017,20.10394]
[1776617533654,45.18,75659.34,36.1,0.53384,0.00017,20.10149]
[1776617539509,45.18,75661.96,36.1,0.53429,0.00017,20.10022]
[1776617540338,45.18,75661.96,36.1,0.53429,0.00017,20.10022]
[1776617540409,45.18,75661.96,36.1,0.53429,0.00017,20.10022]
[1776617540644,45.18,75661.96,36.1,0.53429,0.00017,20.10022]
[1776617540909,45.18,75661.96,36.1,0.53429,0.00017,20.10022]
[1776617540955,45.18,75661.96,36.1,0.53429,0.00017,20.10022]
[1776617541318,45.18,75661.96,36.1,0.53429,0.00017,20.10022]
[1776617544217,45.19,75660.0,36.1,0.53395,0.00017,20.10118]
[1776617544331,45.19,75660.0,36.1,0.53395,0.00017,20.10118]
[1776617544545,45.19,75655.09,36.1,0.53309,0.00017,20.10351]
[1776617545496,45.19,75655.09,36.1,0.53309,0.00017,20.10351]
[1776617547579,45.19,75649.75,36.1,0.53216,0.00017,20.10595]
[1776617549580,45.19,75654.52,36.1,0.53299,0.00017,20.10379]
[1776617554615,45.2,75656.01,36.1,0.53325,0.00017,20.09881]
[1776617559650,45.2,75655.38,36.1,0.53314,0.00017,20.09911]
[1776617564685,45.21,75654.97,36.1,0.53306,0.00017,20.09932]
[1776617569720,45.22,75655.62,36.1,0.53318,0.00017,20.09902]
[1776617574755,45.22,75655.62,36.1,0.53317,0.00017,20.09903]
[1776617585752,45.22,75655.77,36.1,0.5332,0.00017,20.09897]
[1776617587185,45.23,75655.05,36.1,0.53307,0.00017,20.09931]
[1776617587255,45.23,75655.05,36.1,0.53307,0.00017,20.09931]
[1776617587349,45.23,75648.99,36.1,0.53202,0.00017,20.10206]
[1776617587409,45.23,75648.99,36.1,0.53202,0.00017,20.10206]
[1776617587859,45.23,75648.99,36.1,0.53202,0.00017,20.10206]
[1776617587877,45.23,75648.99,36.1,0.53202,0.00017,20.10206]
[1776617587922,45.23,75648.99,36.1,0.53202,0.00017,20.10206]
[1776617587927,45.23,75633.88,36.1,0.52939,0.00017,20.10827]
[1776617588383,45.23,75633.88,36.1,0.52939,0.00017,20.10827]
[1776617588533,45.23,75633.88,36.1,0.52939,0.00017,20.10827]
[1776617588536,45.23,75633.88,36.1,0.52939,0.00017,20.10827]
[1776617588858,45.23,75635.11,36.1,0.5296,0.00017,20.1078]
[1776617590033,45.23,75635.11,36.1,0.5296,0.00017,20.1078]
[1776617592037,45.23,75636.31,36.1,0.52981,0.00017,20.10734]
[1776617593041,45.23,75637.92,36.1,0.53009,0.00017,20.1067]
[1776617593551,45.23,75636.94,36.1,0.52992,0.00017,20.10709]
[1776617598052,45.23,75636.73,36.1,0.52988,0.00017,20.10718]
[1776617598580,45.24,75634.43,36.1,0.52948,0.00017,20.10808]
[1776617598591,45.24,75634.43,36.1,0.52948,0.00017,20.10808]
[1776617598616,45.24,75634.43,36.1,0.52948,0.00017,20.10808]
[1776617598867,45.24,75634.43,36.1,0.52948,0.00017,20.10808]
[1776617599046,45.24,75634.43,36.1,0.52948,0.00017,20.10808]
[1776617599250,45.24,75634.43,36.1,0.52948,0.00017,20.10808]
[1776617599350,45.24,75627.64,36.1,0.5283,0.00017,20.1106]
[1776617600022,45.24,75627.64,36.1,0.5283,0.00017,20.1106]
[1776617600112,45.24,75627.64,36.1,0.5283,0.00017,20.1106]
[1776617600374,45.24,75615.81,36.1,0.52624,0.00017,20.11458]
[1776617600662,45.24,75615.81,36.1,0.52624,0.00017,20.11458]
[1776617600980,45.24,75591.35,36.1,0.52198,0.00017,20.12109]
[1776617602322,45.24,75582.1,36.1,0.52036,0.00017,20.12295]
[1776617603551,45.23,75583.01,36.1,0.52052,0.00017,20.12278]
[1776617603597,45.23,75583.01,36.1,0.52052,0.00017,20.12278]
[1776617604225,45.23,75583.01,36.1,0.52052,0.00017,20.12278]
[1776617604284,45.23,75583.01,36.1,0.52052,0.00017,20.12278]
[1776617605122,45.23,75583.31,36.1,0.52058,0.00017,20.12272]
[1776617605859,45.23,75582.79,36.1,0.52049,0.00017,20.12282]
[1776617605958,45.23,75582.79,36.1,0.52049,0.00017,20.12282]
[1776617606107,45.23,75582.79,36.1,0.52049,0.00017,20.12282]
[1776617607014,45.23,75574.63,36.1,0.51906,0.00017,20.12421]
[1776617608353,45.23,75568.4,36.1,0.51798,0.00017,20.1251]
[1776617608479,45.23,75568.4,36.1,0.51798,0.00017,20.1251]
[1776617608498,45.23,75568.4,36.1,0.51798,0.00017,20.1251]
[1776617608641,45.23,75568.4,36.1,0.51798,0.00017,20.1251]
[1776617608792,45.23,75568.4,36.1,0.51798,0.00017,20.1251]
[1776617609189,45.23,75568.4,36.1,0.51798,0.00017,20.1251]
[1776617609250,45.23,75559.2,36.1,0.51637,0.00017,20.12614]
[1776617610131,45.23,75559.2,36.1,0.51637,0.00017,20.12614]
[1776617610233,45.23,75555.08,36.1,0.51565,0.00017,20.1265]
[1776617610884,45.23,75555.08,36.1,0.51565,0.00017,20.1265]
[1776617612049,45.23,75565.48,36.1,0.51747,0.00017,20.12117]
[1776617614063,45.23,75570.33,36.1,0.51831,0.00017,20.12055]
[1776617616446,45.22,75572.97,36.1,0.51878,0.00017,20.12017]
[1776617618073,45.22,75572.68,36.1,0.51872,0.00017,20.12021]
[1776617618169,45.22,75572.68,36.1,0.51872,0.00017,20.12021]
[1776617618464,45.22,75572.68,36.1,0.51872,0.00017,20.12021]
[1776617618724,45.22,75572.35,36.1,0.51867,0.00017,20.12026]
[1776617618787,45.22,75572.35,36.1,0.51867,0.00017,20.12026]
[1776617618876,45.22,75572.35,36.1,0.51867,0.00017,20.12026]
[1776617618903,45.22,75572.35,36.1,0.51867,0.00017,20.12026]
[1776617619209,45.22,75572.35,36.1,0.51867,0.00017,20.12026]
[1776617619346,45.22,75552.2,36.1,0.51515,0.00017,20.12242]
[1776617620114,45.22,75542.04,36.1,0.51337,0.00017,20.12292]
[1776617620735,45.22,75542.04,36.1,0.51337,0.00017,20.12292]
[1776617621427,45.22,75530.43,36.1,0.51135,0.00017,20.123]
[1776617622326,45.22,75523.42,36.1,0.51012,0.00017,20.12279]
[1776617623241,45.22,75523.42,36.1,0.51012,0.00017,20.12279]
[1776617623355,45.22,75523.42,36.1,0.51012,0.00017,20.12279]
[1776617623413,45.22,75523.42,36.1,0.51012,0.00017,20.12279]
[1776617623483,45.22,75522.81,36.1,0.51001,0.00017,20.12277]
[1776617624101,45.22,75522.81,36.1,0.51001,0.00017,20.12277]
[1776617624144,45.22,75510.52,36.1,0.50787,0.00017,20.12192]
[1776617624693,45.22,75510.52,36.1,0.50787,0.00017,20.12192]
[1776617624792,45.22,75510.52,36.1,0.50787,0.00017,20.12192]
[1776617624852,45.22,75510.52,36.1,0.50787,0.00017,20.12192]
[1776617625273,45.22,75497.09,36.1,0.50552,0.00017,20.12033]
[1776617626501,45.22,75481.82,36.1,0.50285,0.00017,20.11767]
[1776617626709,45.22,75481.82,36.1,0.50285,0.00017,20.11767]
[1776617627199,45.22,75481.82,36.1,0.50285,0.00017,20.11767]
[1776617627298,45.22,75477.12,36.1,0.50202,0.00017,20.11667]
[1776617627483,45.22,75477.12,36.1,0.50202,0.00017,20.11667]
[1776617627842,45.22,75477.12,36.1,0.50202,0.00017,20.11667]
[1776617628522,45.22,75476.0,36.1,0.50183,0.00017,20.11642]
[1776617629427,45.22,75476.0,36.1,0.50183,0.00017,20.11642]
[1776617629435,45.22,75476.0,36.1,0.50183,0.00017,20.11642]
[1776617629185,45.22,75465.07,36.1,0.49991,0.00017,20.11372]
[1776617629572,45.22,75465.07,36.1,0.49991,0.00017,20.11372]
[1776617629792,45.22,75465.07,36.1,0.49991,0.00017,20.11372]
[1776617630147,45.22,75465.07,36.1,0.49991,0.00017,20.11372]
[1776617630159,45.22,75465.07,36.1,0.49991,0.00017,20.11372]
[1776617630253,45.22,75465.07,36.1,0.49991,0.00017,20.11372]
[1776617630300,45.22,75454.2,36.1,0.49801,0.00018,20.11057]
[1776617631602,45.22,75455.75,36.1,0.49828,0.00018,20.11105]
[1776617631616,45.22,75455.75,36.1,0.49828,0.00018,20.11105]
[1776617632206,45.22,75473.9,36.1,0.50146,0.00017,20.11594]
[1776617632771,45.22,75473.9,36.1,0.50146,0.00017,20.11594]
[1776617632891,45.22,75473.9,36.1,0.50146,0.00017,20.11594]
[1776617632913,45.22,75473.9,36.1,0.50146,0.00017,20.11594]
[1776617632955,45.22,75473.9,36.1,0.50146,0.00017,20.11594]
[1776617633296,45.22,75473.9,36.1,0.50146,0.00017,20.11594]
[1776617633398,45.22,75489.26,36.1,0.50415,0.00017,20.11908]
[1776617633654,45.22,75489.26,36.1,0.50415,0.00017,20.11908]
[1776617633706,45.22,75489.26,36.1,0.50415,0.00017,20.11908]
[1776617633849,45.22,75489.26,36.1,0.50415,0.00017,20.11908]
[1776617634219,45.22,75499.7,36.1,0.50597,0.00017,20.12069]
[1776617634569,45.22,75499.7,36.1,0.50597,0.00017,20.12069]
[1776617634775,45.22,75499.7,36.1,0.50597,0.00017,20.12069]
[1776617635227,45.21,75507.8,36.1,0.50739,0.00017,20.12166]
[1776617635799,45.21,75507.8,36.1,0.50739,0.00017,20.12166]
[1776617636051,45.21,75507.8,36.1,0.50739,0.00017,20.12166]
[1776617636175,45.21,75507.8,36.1,0.50739,0.00017,20.12166]
[1776617636292,45.21,75507.8,36.1,0.50739,0.00017,20.12166]
[1776617638176,45.21,75505.94,36.1,0.50706,0.00017,20.12146]
[1776617639775,45.21,75508.51,36.1,0.50751,0.00017,20.12173]
[1776617640265,45.21,75513.21,36.1,0.50834,0.00017,20.12216]
[1776617640605,45.21,75513.21,36.1,0.50834,0.00017,20.12216]
[1776617640612,45.21,75513.21,36.1,0.50834,0.00017,20.12216]
[1776617640638,45.21,75513.21,36.1,0.50834,0.00017,20.12216]
[1776617640846,45.21,75513.21,36.1,0.50834,0.00017,20.12216]
[1776617641340,45.21,75495.62,36.1,0.50526,0.00017,20.12011]
[1776617642390,45.21,75484.25,36.1,0.50327,0.00017,20.11815]
[1776617644236,45.22,75482.21,36.1,0.50291,0.00017,20.11775]
[1776617644249,45.22,75482.21,36.1,0.50291,0.00017,20.11775]
[1776617644294,45.22,75487.84,36.1,0.5039,0.00017,20.11883]
[1776617644822,45.22,75487.84,36.1,0.5039,0.00017,20.11883]
[1776617646130,45.22,75488.29,36.1,0.50398,0.00017,20.11891]
[1776617646190,45.22,75488.29,36.1,0.50398,0.00017,20.11891]
[1776617646203,45.22,75488.29,36.1,0.50398,0.00017,20.11891]
[1776617646365,45.22,75488.29,36.1,0.50398,0.00017,20.11891]
[1776617646469,45.22,75488.29,36.1,0.50398,0.00017,20.11891]
[1776617646422,45.22,75472.61,36.1,0.50124,0.00017,20.11563]
[1776617646671,45.22,75472.61,36.1,0.50124,0.00017,20.11563]
[1776617646706,45.22,75472.61,36.1,0.50124,0.00017,20.11563]
[1776617646708,45.22,75472.61,36.1,0.50124,0.00017,20.11563]
[1776617646919,45.22,75472.61,36.1,0.50124,0.00017,20.11563]
[1776617646970,45.22,75472.61,36.1,0.50124,0.00017,20.11563]
[1776617647333,45.22,75472.61,36.1,0.50124,0.00017,20.11563]
[1776617647438,45.22,75456.17,36.1,0.49836,0.00018,20.11118]
[1776617647542,45.22,75456.17,36.1,0.49836,0.00018,20.11118]
[1776617647600,45.22,75456.17,36.1,0.49836,0.00018,20.11118]
[1776617648328,45.22,75458.38,36.1,0.49874,0.00018,20.11184]
[1776617648602,45.22,75458.38,36.1,0.49874,0.00018,20.11184]
[1776617649072,45.22,75458.38,36.1,0.49874,0.00018,20.11184]
[1776617649310,45.22,75458.38,36.1,0.49874,0.00018,20.11184]
[1776617649336,45.22,75466.38,36.1,0.50014,0.00017,20.11407]
[1776617650342,45.22,75472.28,36.1,0.50118,0.00017,20.11555]
[1776617654216,45.23,75472.15,36.1,0.50116,0.00017,20.11552]
[1776617654293,45.23,75472.15,36.1,0.50116,0.00017,20.11552]
[1776617654456,45.23,75480.2,36.1,0.50256,0.00017,20.11734]
[1776617655533,45.23,75480.2,36.1,0.50256,0.00017,20.11734]
[1776617655391,45.23,75487.17,36.1,0.50378,0.00017,20.1187]
[1776617655876,45.23,75487.17,36.1,0.50378,0.00017,20.1187]
[1776617655889,45.23,75487.17,36.1,0.50378,0.00017,20.1187]
[1776617655923,45.23,75487.17,36.1,0.50378,0.00017,20.1187]
[1776617656074,45.23,75487.17,36.1,0.50378,0.00017,20.1187]
[1776617656399,45.23,75495.16,36.1,0.50518,0.00017,20.12004]
[1776617656778,45.23,75495.16,36.1,0.50518,0.00017,20.12004]
[1776617657464,45.23,75495.16,36.1,0.50518,0.00017,20.12004]
[1776617657407,45.23,75502.67,36.1,0.50649,0.00017,20.12107]
[1776617657775,45.23,75502.67,36.1,0.50649,0.00017,20.12107]
[1776617658416,45.23,75506.22,36.1,0.50711,0.00017,20.12149]
[1776617658748,45.23,75506.22,36.1,0.50711,0.00017,20.12149]
[1776617658749,45.23,75506.22,36.1,0.50711,0.00017,20.12149]
[1776617659806,45.23,75508.54,36.1,0.50752,0.00017,20.12173]
[1776617665363,45.23,75508.62,36.1,0.50753,0.00017,20.12174]
[1776617666863,45.23,75513.81,36.1,0.50844,0.00017,20.1222]
[1776617668168,45.23,75515.05,36.1,0.50866,0.00017,20.1223]
[1776617668227,45.23,75515.05,36.1,0.50866,0.00017,20.1223]
[1776617668448,45.23,75515.05,36.1,0.50866,0.00017,20.1223]
[1776617668491,45.23,75505.03,36.1,0.50691,0.00017,20.12135]
[1776617668694,45.23,75505.03,36.1,0.50691,0.00017,20.12135]
[1776617668920,45.23,75505.03,36.1,0.50691,0.00017,20.12135]
[1776617668961,45.23,75505.03,36.1,0.50691,0.00017,20.12135]
[1776617669497,45.22,75489.81,36.1,0.50424,0.00017,20.11917]
[1776617670504,45.23,75485.43,36.1,0.50348,0.00017,20.11838]
[1776617671259,45.23,75485.43,36.1,0.50348,0.00017,20.11838]
[1776617671548,45.23,75488.73,36.1,0.50405,0.00017,20.1147]
[1776617672517,45.23,75493.26,36.1,0.50485,0.00017,20.11546]
[1776617672664,45.23,75493.26,36.1,0.50485,0.00017,20.11546]
[1776617672844,45.23,75493.26,36.1,0.50485,0.00017,20.11546]
[1776617673331,45.23,75493.26,36.1,0.50485,0.00017,20.11546]
[1776617673525,45.22,75487.3,36.1,0.5038,0.00017,20.11444]
[1776617674469,45.22,75487.3,36.1,0.5038,0.00017,20.11444]
[1776617674499,45.22,75487.3,36.1,0.5038,0.00017,20.11444]
[1776617674532,45.22,75485.06,36.1,0.50341,0.00017,20.11402]
[1776617675225,45.22,75485.06,36.1,0.50341,0.00017,20.11402]
[1776617676462,45.23,75485.06,36.1,0.50341,0.00017,20.11402]
[1776617676482,45.23,75477.84,36.1,0.50215,0.00017,20.11254]
[1776617676568,45.23,75477.84,36.1,0.50215,0.00017,20.11254]
[1776617676673,45.23,75477.84,36.1,0.50215,0.00017,20.11254]
[1776617677044,45.23,75469.76,36.1,0.50074,0.00017,20.11065]
[1776617678478,45.23,75469.76,36.1,0.50074,0.00017,20.11065]
[1776617678484,45.23,75469.76,36.1,0.50074,0.00017,20.11065]
[1776617679533,45.23,75467.61,36.1,0.50036,0.00017,20.1101]
[1776617679413,45.23,75468.01,36.1,0.50043,0.00017,20.1102]
[1776617680339,45.23,75468.01,36.1,0.50043,0.00017,20.1102]
[1776617680380,45.23,75472.54,36.1,0.50122,0.00017,20.11133]
[1776617680787,45.23,75472.54,36.1,0.50122,0.00017,20.11133]
[1776617681201,45.23,75472.54,36.1,0.50122,0.00017,20.11133]
[1776617681207,45.23,75472.54,36.1,0.50122,0.00017,20.11133]
[1776617681233,45.23,75472.54,36.1,0.50122,0.00017,20.11133]
[1776617681275,45.23,75472.54,36.1,0.50122,0.00017,20.11133]
[1776617681302,45.23,75472.54,36.1,0.50122,0.00017,20.11133]
[1776617681513,45.23,75477.9,36.1,0.50216,0.00017,20.11256]
[1776617681830,45.23,75477.9,36.1,0.50216,0.00017,20.11256]
[1776617682383,45.23,75477.9,36.1,0.50216,0.00017,20.11256]
[1776617682408,45.23,75464.2,36.1,0.49976,0.00017,20.1092]
[1776617683080,45.23,75464.2,36.1,0.49976,0.00017,20.1092]
[1776617683228,45.23,75464.2,36.1,0.49976,0.00017,20.1092]
[1776617683251,45.23,75464.2,36.1,0.49976,0.00017,20.1092]
[1776617683505,45.23,75449.91,36.1,0.49726,0.00018,20.10492]
[1776617684296,45.23,75449.91,36.1,0.49726,0.00018,20.10492]
[1776617684409,45.23,75449.91,36.1,0.49726,0.00018,20.10492]
[1776617684464,45.23,75449.91,36.1,0.49726,0.00018,20.10492]
[1776617684665,45.23,75446.72,36.1,0.49671,0.00018,20.10386]
[1776617684796,45.23,75446.72,36.1,0.49671,0.00018,20.10386]
[1776617685043,45.23,75446.72,36.1,0.49671,0.00018,20.10386]
[1776617685288,45.23,75450.88,36.1,0.49743,0.00018,20.10523]
[1776617685936,45.23,75450.88,36.1,0.49743,0.00018,20.10523]
[1776617686616,45.23,75439.09,36.1,0.49537,0.00018,20.10115]
[1776617688696,45.23,75437.36,36.1,0.49507,0.00018,20.10051]
[1776617689027,45.23,75437.36,36.1,0.49507,0.00018,20.10051]
[1776617689097,45.23,75437.36,36.1,0.49507,0.00018,20.10051]
[1776617689157,45.23,75437.36,36.1,0.49507,0.00018,20.10051]
[1776617689221,45.23,75437.36,36.1,0.49507,0.00018,20.10051]
[1776617689354,45.23,75437.36,36.1,0.49507,0.00018,20.10051]
[1776617689405,45.23,75437.36,36.1,0.49507,0.00018,20.10051]
[1776617689419,45.23,75437.36,36.1,0.49507,0.00018,20.10051]
[1776617689508,45.23,75437.36,36.1,0.49507,0.00018,20.10051]
[1776617690523,45.23,75437.08,36.1,0.49502,0.00018,20.10041]
[1776617690140,45.23,75427.62,36.1,0.49336,0.00018,20.09667]
[1776617691377,45.23,75427.62,36.1,0.49336,0.00018,20.09667]
[1776617692561,45.23,75429.16,36.1,0.49363,0.00018,20.0973]
[1776617693366,45.23,75429.16,36.1,0.49363,0.00018,20.0973]
[1776617693469,45.23,75429.16,36.1,0.49363,0.00018,20.0973]
[1776617693476,45.23,75429.16,36.1,0.49363,0.00018,20.0973]
[1776617694472,45.23,75433.04,36.1,0.49431,0.00018,20.09885]
[1776617694487,45.23,75433.04,36.1,0.49431,0.00018,20.09885]
[1776617693771,45.23,75440.51,36.1,0.49562,0.00018,20.10167]
[1776617694631,45.23,75440.51,36.1,0.49562,0.00018,20.10167]
[1776617695025,45.23,75440.51,36.1,0.49562,0.00018,20.10167]
[1776617695046,45.23,75440.51,36.1,0.49562,0.00018,20.10167]
[1776617695111,45.23,75453.0,36.1,0.4978,0.00017,20.10591]
[1776617695861,45.23,75453.0,36.1,0.4978,0.00017,20.10591]
[1776617696093,45.23,75447.99,36.1,0.49693,0.00018,20.10428]
[1776617697542,45.23,75447.99,36.1,0.49693,0.00018,20.10428]
[1776617697176,45.23,75443.29,36.1,0.4961,0.00018,20.10267]
[1776617700217,45.23,75441.38,36.1,0.49577,0.00018,20.10199]
[1776617703173,45.23,75439.05,36.1,0.49536,0.00018,20.10114]
[1776617703215,45.23,75439.05,36.1,0.49536,0.00018,20.10114]
[1776617703265,45.23,75439.05,36.1,0.49536,0.00018,20.10114]
[1776617703288,45.23,75437.15,36.1,0.49503,0.00018,20.10043]
[1776617703619,45.23,75437.15,36.1,0.49503,0.00018,20.10043]
[1776617703790,45.23,75437.15,36.1,0.49503,0.00018,20.10043]
[1776617704085,45.23,75445.62,36.1,0.49651,0.00018,20.10348]
[1776617704950,45.23,75445.62,36.1,0.49651,0.00018,20.10348]
[1776617706745,45.23,75441.77,36.1,0.49584,0.00018,20.10213]
[1776617706819,45.23,75441.77,36.1,0.49584,0.00018,20.10213]
[1776617706915,45.23,75441.77,36.1,0.49584,0.00018,20.10213]
[1776617707159,45.23,75441.77,36.1,0.49584,0.00018,20.10213]
[1776617707222,45.23,75441.77,36.1,0.49584,0.00018,20.10213]
[1776617707285,45.23,75441.77,36.1,0.49584,0.00018,20.10213]
[1776617707420,45.23,75441.77,36.1,0.49584,0.00018,20.10213]
[1776617707502,45.23,75441.77,36.1,0.49584,0.00018,20.10213]
[1776617707566,45.23,75434.56,36.1,0.49458,0.00018,20.09944]
[1776617708576,45.23,75434.56,36.1,0.49458,0.00018,20.09944]
[1776617707769,45.23,75416.61,36.1,0.49144,0.00018,20.09189]
[1776617708624,45.23,75416.61,36.1,0.49144,0.00018,20.09189]
[1776617709283,45.24,75405.24,36.1,0.48945,0.00018,20.08646]
[1776617710328,45.24,75405.24,36.1,0.48945,0.00018,20.08646]
[1776617710456,45.24,75405.24,36.1,0.48945,0.00018,20.08646]
[1776617710559,45.24,75405.24,36.1,0.48945,0.00018,20.08646]
[1776617710578,45.24,75397.51,36.1,0.48809,0.00018,20.08248]
[1776617710615,45.24,75397.51,36.1,0.48809,0.00018,20.08248]
[1776617710924,45.24,75397.51,36.1,0.48809,0.00018,20.08248]
[1776617710990,45.24,75397.51,36.1,0.48809,0.00018,20.08248]
[1776617711010,45.24,75376.97,36.1,0.4845,0.00018,20.07079]
[1776617711619,45.24,75376.97,36.1,0.4845,0.00018,20.07079]
[1776617711656,45.24,75376.97,36.1,0.4845,0.00018,20.07079]
[1776617712129,45.24,75376.97,36.1,0.4845,0.00018,20.07079]
[1776617712167,45.24,75376.97,36.1,0.4845,0.00018,20.07079]
[1776617712234,45.24,75376.97,36.1,0.4845,0.00018,20.07079]
[1776617712449,45.24,75376.97,36.1,0.4845,0.00018,20.07079]
[1776617712508,45.24,75358.24,36.1,0.48122,0.00018,20.05871]
[1776617712648,45.24,75358.24,36.1,0.48122,0.00018,20.05871]
[1776617713021,45.24,75358.24,36.1,0.48122,0.00018,20.05871]
[1776617713273,45.24,75358.24,36.1,0.48122,0.00018,20.05871]
[1776617713331,45.24,75368.18,36.1,0.48296,0.00018,20.06529]
[1776617714057,45.24,75368.18,36.1,0.48296,0.00018,20.06529]
[1776617714140,45.24,75368.18,36.1,0.48296,0.00018,20.06529]
[1776617714340,45.24,75368.18,36.1,0.48296,0.00018,20.06529]
[1776617714372,45.24,75368.18,36.1,0.48296,0.00018,20.06529]
[1776617714612,45.24,75368.18,36.1,0.48296,0.00018,20.06529]
[1776617714618,45.24,75368.18,36.1,0.48296,0.00018,20.06529]
[1776617714399,45.22,75385.81,36.1,0.48604,0.00018,20.07601]
[1776617714648,45.22,75385.81,36.1,0.48604,0.00018,20.07601]
[1776617715341,45.22,75385.81,36.1,0.48604,0.00018,20.07601]
[1776617715442,45.23,75400.52,36.1,0.48861,0.00018,20.08405]
[1776617715614,45.23,75400.52,36.1,0.48861,0.00018,20.08405]
[1776617715888,45.23,75400.52,36.1,0.48861,0.00018,20.08405]
[1776617716554,45.23,75400.52,36.1,0.48861,0.00018,20.08405]
[1776617716221,45.23,75402.46,36.1,0.48896,0.00018,20.08505]
[1776617716678,45.23,75402.46,36.1,0.48896,0.00018,20.08505]
[1776617716792,45.23,75402.46,36.1,0.48896,0.00018,20.08505]
[1776617716818,45.23,75402.46,36.1,0.48896,0.00018,20.08505]
[1776617716835,45.23,75402.46,36.1,0.48896,0.00018,20.08505]
[1776617717012,45.23,75402.46,36.1,0.48896,0.00018,20.08505]
[1776617717090,45.23,75381.35,36.1,0.48526,0.00018,20.07341]
[1776617718474,45.23,75381.35,36.1,0.48526,0.00018,20.07341]
[1776617718597,45.23,75381.35,36.1,0.48526,0.00018,20.07341]
[1776617718592,45.23,75379.08,36.1,0.48486,0.00018,20.07206]
[1776617718648,45.23,75379.08,36.1,0.48486,0.00018,20.07206]
[1776617718744,45.23,75379.08,36.1,0.48486,0.00018,20.07206]
[1776617719192,45.23,75379.08,36.1,0.48486,0.00018,20.07206]
[1776617719221,45.23,75373.6,36.1,0.4839,0.00018,20.0687]
[1776617719832,45.23,75373.6,36.1,0.4839,0.00018,20.0687]
[1776617719967,45.23,75373.6,36.1,0.4839,0.00018,20.0687]
[1776617720206,45.23,75373.6,36.1,0.4839,0.00018,20.0687]
[1776617720218,45.23,75373.6,36.1,0.4839,0.00018,20.0687]
[1776617720366,45.23,75356.04,36.1,0.48083,0.00018,20.05719]
[1776617720838,45.23,75356.04,36.1,0.48083,0.00018,20.05719]
[1776617720901,45.23,75356.04,36.1,0.48083,0.00018,20.05719]
[1776617721263,45.23,75354.57,36.1,0.48057,0.00018,20.05617]
[1776617721755,45.23,75354.57,36.1,0.48057,0.00018,20.05617]
[1776617721773,45.23,75354.57,36.1,0.48057,0.00018,20.05617]
[1776617721888,45.23,75364.48,36.1,0.48231,0.00018,20.06287]
[1776617723329,45.23,75364.48,36.1,0.48231,0.00018,20.06287]
[1776617723610,45.23,75364.48,36.1,0.48231,0.00018,20.06287]
[1776617723725,45.23,75366.74,36.1,0.4827,0.00018,20.06435]
[1776617723761,45.23,75366.74,36.1,0.4827,0.00018,20.06435]
[1776617723935,45.23,75366.74,36.1,0.4827,0.00018,20.06435]
[1776617724200,45.23,75366.74,36.1,0.4827,0.00018,20.06435]
[1776617724217,45.23,75376.23,36.1,0.48436,0.00018,20.07033]
[1776617724910,45.23,75388.87,36.1,0.48658,0.00018,20.07775]
[1776617725866,45.23,75388.87,36.1,0.48658,0.00018,20.07775]
[1776617725875,45.23,75388.87,36.1,0.48658,0.00018,20.07775]
[1776617726326,45.23,75388.87,36.1,0.48658,0.00018,20.07775]
[1776617726368,45.22,75389.95,36.1,0.48676,0.00018,20.07836]
[1776617726613,45.22,75389.95,36.1,0.48676,0.00018,20.07836]
[1776617726623,45.22,75389.95,36.1,0.48676,0.00018,20.07836]
[1776617727295,45.22,75389.95,36.1,0.48676,0.00018,20.07836]
[1776617727484,45.22,75389.95,36.1,0.48676,0.00018,20.07836]
[1776617727533,45.23,75382.58,36.1,0.48547,0.00018,20.07413]
[1776617728071,45.23,75382.58,36.1,0.48547,0.00018,20.07413]
[1776617728540,45.22,75385.14,36.1,0.48592,0.00018,20.07562]
[1776617728874,45.22,75385.14,36.1,0.48592,0.00018,20.07562]
[1776617728945,45.22,75385.14,36.1,0.48592,0.00018,20.07562]
[1776617729077,45.22,75385.14,36.1,0.48592,0.00018,20.07562]
[1776617729148,45.22,75385.14,36.1,0.48592,0.00018,20.07562]
[1776617729413,45.22,75385.14,36.1,0.48592,0.00018,20.07562]
[1776617729496,45.22,75388.65,36.1,0.48654,0.00018,20.07763]
[1776617730101,45.22,75388.65,36.1,0.48654,0.00018,20.07763]
[1776617730371,45.22,75388.65,36.1,0.48654,0.00018,20.07763]
[1776617730376,45.22,75383.83,36.1,0.48569,0.00018,20.07486]
[1776617730953,45.22,75390.34,36.1,0.48683,0.00018,20.07857]
[1776617732072,45.22,75390.34,36.1,0.48683,0.00018,20.07857]
[1776617732081,45.22,75390.34,36.1,0.48683,0.00018,20.07857]
[1776617732103,45.22,75390.34,36.1,0.48683,0.00018,20.07857]
[1776617732252,45.22,75394.3,36.1,0.48752,0.00018,20.07646]
[1776617733365,45.22,75394.3,36.1,0.48752,0.00018,20.07646]
[1776617733408,45.22,75401.51,36.1,0.48878,0.00018,20.08027]
[1776617733945,45.22,75401.51,36.1,0.48878,0.00018,20.08027]
[1776617733965,45.22,75401.51,36.1,0.48878,0.00018,20.08027]
[1776617733985,45.22,75401.51,36.1,0.48878,0.00018,20.08027]
[1776617736070,45.23,75403.09,36.1,0.48906,0.00018,20.08108]
[1776617737672,45.23,75401.64,36.1,0.48881,0.00018,20.08034]
[1776617738156,45.23,75401.64,36.1,0.48881,0.00018,20.08034]
[1776617738994,45.23,75401.23,36.1,0.48874,0.00018,20.08013]
[1776617739297,45.23,75401.23,36.1,0.48874,0.00018,20.08013]
[1776617739904,45.23,75401.86,36.1,0.48885,0.00018,20.08045]
[1776617740417,45.23,75401.86,36.1,0.48885,0.00018,20.08045]
[1776617741516,45.23,75402.74,36.1,0.489,0.00018,20.0809]
[1776617742122,45.24,75403.05,36.1,0.48906,0.00018,20.08106]
[1776617742131,45.24,75403.05,36.1,0.48906,0.00018,20.08106]
[1776617742451,45.24,75403.05,36.1,0.48906,0.00018,20.08106]
[1776617742697,45.24,75404.85,36.1,0.48937,0.00018,20.08197]
[1776617742851,45.24,75404.85,36.1,0.48937,0.00018,20.08197]
[1776617743043,45.24,75404.85,36.1,0.48937,0.00018,20.08197]
[1776617743048,45.24,75411.91,36.1,0.49061,0.00018,20.08542]
[1776617744243,45.24,75411.91,36.1,0.49061,0.00018,20.08542]
[1776617744468,45.24,75411.91,36.1,0.49061,0.00018,20.08542]
[1776617744481,45.24,75411.91,36.1,0.49061,0.00018,20.08542]
[1776617744503,45.24,75417.89,36.1,0.49166,0.00018,20.08818]
[1776617744672,45.24,75417.89,36.1,0.49166,0.00018,20.08818]
[1776617744704,45.24,75417.89,36.1,0.49166,0.00018,20.08818]
[1776617744830,45.24,75417.89,36.1,0.49166,0.00018,20.08818]
[1776617744866,45.24,75417.89,36.1,0.49166,0.00018,20.08818]
[1776617745182,45.24,75417.89,36.1,0.49166,0.00018,20.08818]
[1776617745249,45.24,75423.91,36.1,0.49271,0.00018,20.09083]
[1776617745962,45.24,75423.91,36.1,0.49271,0.00018,20.09083]
[1776617746072,45.24,75429.53,36.1,0.4937,0.00018,20.09317]
[1776617748268,45.24,75428.76,36.1,0.49356,0.00018,20.09285]
[1776617748352,45.24,75428.76,36.1,0.49356,0.00018,20.09285]
[1776617749020,45.24,75427.89,36.1,0.49341,0.00018,20.0925]
[1776617749443,45.24,75427.89,36.1,0.49341,0.00018,20.0925]
[1776617750014,45.25,75427.9,36.1,0.49341,0.00018,20.0925]
[1776617750033,45.25,75427.9,36.1,0.49341,0.00018,20.0925]
[1776617750041,45.25,75427.9,36.1,0.49341,0.00018,20.0925]
[1776617750062,45.25,75427.9,36.1,0.49341,0.00018,20.0925]
[1776617750088,45.25,75427.9,36.1,0.49341,0.00018,20.0925]
[1776617750215,45.25,75427.9,36.1,0.49341,0.00018,20.0925]
[1776617750239,45.25,75427.9,36.1,0.49341,0.00018,20.0925]
[1776617750344,45.25,75427.9,36.1,0.49341,0.00018,20.0925]
[1776617750543,45.25,75427.9,36.1,0.49341,0.00018,20.0925]
[1776617751382,45.25,75430.56,36.1,0.49388,0.00018,20.09358]
[1776617751465,45.25,75442.1,36.1,0.4959,0.00018,20.09796]
[1776617752236,45.25,75442.1,36.1,0.4959,0.00018,20.09796]
[1776617752631,45.25,75447.46,36.1,0.49684,0.00017,20.09982]
[1776617753416,45.25,75447.46,36.1,0.49684,0.00017,20.09982]
[1776617753647,45.25,75447.73,36.1,0.49688,0.00017,20.09991]
[1776617755253,45.25,75445.2,36.1,0.49644,0.00018,20.09905]
[1776617755283,45.25,75445.2,36.1,0.49644,0.00018,20.09905]
[1776617756774,45.24,75440.48,36.1,0.49561,0.00018,20.09738]
[1776617758404,45.24,75439.77,36.1,0.49549,0.00018,20.09712]
[1776617758439,45.24,75439.77,36.1,0.49549,0.00018,20.09712]
[1776617759321,45.24,75442.08,36.1,0.49589,0.00018,20.09795]
[1776617759361,45.24,75448.1,36.1,0.49695,0.00017,20.10003]
[1776617759701,45.24,75448.1,36.1,0.49695,0.00017,20.10003]
[1776617759869,45.24,75448.1,36.1,0.49695,0.00017,20.10003]
[1776617759882,45.24,75448.1,36.1,0.49695,0.00017,20.10003]
[1776617760114,45.24,75448.1,36.1,0.49695,0.00017,20.10003]
[1776617760191,45.24,75448.1,36.1,0.49695,0.00017,20.10003]
[1776617760573,45.24,75448.1,36.1,0.49695,0.00017,20.10003]
[1776617760598,45.24,75452.23,36.1,0.49767,0.00017,20.10138]
[1776617760843,45.24,75452.23,36.1,0.49767,0.00017,20.10138]
[1776617761179,45.24,75468.72,36.1,0.50056,0.00017,20.1061]
[1776617761720,45.24,75468.72,36.1,0.50056,0.00017,20.1061]
[1776617762193,45.24,75472.84,36.1,0.50128,0.00017,20.10711]
[1776617763335,45.24,75472.84,36.1,0.50128,0.00017,20.10711]
[1776617764292,45.24,75473.54,36.1,0.5014,0.00017,20.10728]
[1776617764302,45.24,75473.54,36.1,0.5014,0.00017,20.10728]
[1776617765416,45.25,75477.46,36.1,0.50209,0.00017,20.10817]
[1776617765498,45.25,75483.69,36.1,0.50317,0.00017,20.10947]
[1776617765768,45.25,75483.69,36.1,0.50317,0.00017,20.10947]
[1776617766186,45.25,75483.69,36.1,0.50317,0.00017,20.10947]
[1776617766703,45.25,75486.55,36.1,0.50368,0.00017,20.11001]
[1776617766813,45.25,75486.55,36.1,0.50368,0.00017,20.11001]
[1776617767897,45.25,75487.49,36.1,0.50384,0.00017,20.11018]
[1776617768550,45.25,75487.49,36.1,0.50384,0.00017,20.11018]
[1776617773442,45.26,75489.74,36.1,0.50423,0.00017,20.11058]
[1776617773445,45.26,75489.74,36.1,0.50423,0.00017,20.11058]
[1776617774775,45.26,75491.43,36.1,0.50453,0.00017,20.11087]
[1776617775514,45.26,75491.43,36.1,0.50453,0.00017,20.11087]
[1776617778042,45.26,75495.37,36.1,0.50522,0.00017,20.11149]
[1776617778338,45.26,75495.37,36.1,0.50522,0.00017,20.11149]
[1776617778469,45.26,75495.37,36.1,0.50522,0.00017,20.11149]
[1776617778563,45.26,75495.37,36.1,0.50522,0.00017,20.11149]
[1776617779019,45.26,75495.88,36.1,0.50531,0.00017,20.11157]
[1776617779313,45.26,75500.56,36.1,0.50613,0.00017,20.11223]
[1776617781056,45.26,75498.59,36.1,0.50578,0.00017,20.11196]
[1776617781327,45.26,75502.95,36.1,0.50654,0.00017,20.11253]
[1776617786357,45.26,75502.57,36.1,0.50648,0.00017,20.11248]
[1776617786817,45.26,75502.99,36.1,0.50655,0.00017,20.11253]
[1776617789406,45.26,75509.46,36.1,0.50768,0.00017,20.11324]
[1776617790982,45.26,75509.95,36.1,0.50777,0.00017,20.11329]
[1776617790994,45.26,75509.95,36.1,0.50777,0.00017,20.11329]
[1776617792013,45.26,75510.01,36.1,0.50778,0.00017,20.109]
[1776617793518,45.27,75507.76,36.1,0.50738,0.00017,20.10878]
[1776617793617,45.27,75502.87,36.1,0.50653,0.00017,20.10823]
[1776617794300,45.27,75502.87,36.1,0.50653,0.00017,20.10823]
[1776617794419,45.27,75496.37,36.1,0.50539,0.00017,20.10735]
[1776617794679,45.27,75496.37,36.1,0.50539,0.00017,20.10735]
[1776617799216,45.27,75490.37,36.1,0.50435,0.00017,20.1064]
[1776617799983,45.27,75490.34,36.1,0.50434,0.00017,20.10639]
[1776617801559,45.27,75488.83,36.1,0.50408,0.00017,20.10613]
[1776617801600,45.28,75484.25,36.1,0.50328,0.00017,20.10528]
[1776617801957,45.28,75484.25,36.1,0.50328,0.00017,20.10528]
[1776617802194,45.28,75484.25,36.1,0.50328,0.00017,20.10528]
[1776617802350,45.28,75484.25,36.1,0.50328,0.00017,20.10528]
[1776617802374,45.28,75484.25,36.1,0.50328,0.00017,20.10528]
[1776617802605,45.28,75467.33,36.1,0.50032,0.00017,20.10145]
[1776617803483,45.28,75458.35,36.1,0.49875,0.00017,20.09897]
[1776617803850,45.28,75458.35,36.1,0.49875,0.00017,20.09897]
[1776617804834,45.28,75458.77,36.1,0.49882,0.00017,20.09909]
[1776617804889,45.28,75458.77,36.1,0.49882,0.00017,20.09909]
[1776617805555,45.28,75458.77,36.1,0.49882,0.00017,20.09909]
[1776617805607,45.28,75458.77,36.1,0.49882,0.00017,20.09909]
[1776617805501,45.28,75452.63,36.1,0.49775,0.00017,20.09722]
[1776617805818,45.28,75452.63,36.1,0.49775,0.00017,20.09722]
[1776617806005,45.28,75452.63,36.1,0.49775,0.00017,20.09722]
[1776617806030,45.28,75452.63,36.1,0.49775,0.00017,20.09722]
[1776617806127,45.28,75452.63,36.1,0.49775,0.00017,20.09722]
[1776617806238,45.28,75452.63,36.1,0.49775,0.00017,20.09722]
[1776617806409,45.28,75452.63,36.1,0.49775,0.00017,20.09722]
[1776617806683,45.28,75452.63,36.1,0.49775,0.00017,20.09722]
[1776617806507,45.28,75439.41,36.1,0.49544,0.00017,20.0927]
[1776617806729,45.28,75439.41,36.1,0.49544,0.00017,20.0927]
[1776617806744,45.28,75439.41,36.1,0.49544,0.00017,20.0927]
[1776617806763,45.28,75439.41,36.1,0.49544,0.00017,20.0927]
[1776617806880,45.28,75439.41,36.1,0.49544,0.00017,20.0927]
[1776617807031,45.28,75439.41,36.1,0.49544,0.00017,20.0927]
[1776617807514,45.28,75434.79,36.1,0.49463,0.00017,20.09097]
[1776617807781,45.28,75434.79,36.1,0.49463,0.00017,20.09097]
[1776617808521,45.28,75430.46,36.1,0.49387,0.00017,20.08926]
[1776617808969,45.28,75430.46,36.1,0.49387,0.00017,20.08926]
[1776617809528,45.28,75420.31,36.1,0.4921,0.00017,20.08499]
[1776617810510,45.28,75420.31,36.1,0.4921,0.00017,20.08499]
[1776617810533,45.28,75420.31,36.1,0.4921,0.00017,20.08499]
[1776617810611,45.28,75420.31,36.1,0.4921,0.00017,20.08499]
[1776617811542,45.28,75411.57,36.1,0.49057,0.00017,20.08099]
[1776617811906,45.28,75411.57,36.1,0.49057,0.00017,20.08099]
[1776617811917,45.28,75411.57,36.1,0.49057,0.00017,20.08099]
[1776617811952,45.28,75411.57,36.1,0.49057,0.00017,20.08099]
[1776617812548,45.28,75395.03,36.1,0.48767,0.00017,20.07261]
[1776617813198,45.28,75395.03,36.1,0.48767,0.00017,20.07261]
[1776617813517,45.28,75395.03,36.1,0.48767,0.00017,20.07261]
[1776617813628,45.28,75395.03,36.1,0.48767,0.00017,20.07261]
[1776617813556,45.29,75390.15,36.1,0.48682,0.00017,20.06994]
[1776617814019,45.29,75390.15,36.1,0.48682,0.00017,20.06994]
[1776617814038,45.29,75390.15,36.1,0.48682,0.00017,20.06994]
[1776617814077,45.29,75390.15,36.1,0.48682,0.00017,20.06994]
[1776617814186,45.29,75390.15,36.1,0.48682,0.00017,20.06994]
[1776617814562,45.29,75381.02,36.1,0.48523,0.00017,20.0647]
[1776617816163,45.29,75376.83,36.1,0.48449,0.00017,20.06218]
[1776617816235,45.29,75376.83,36.1,0.48449,0.00017,20.06218]
[1776617816577,45.29,75380.45,36.1,0.48513,0.00017,20.06436]
[1776617817584,45.29,75388.34,36.1,0.48651,0.00017,20.06893]
[1776617819715,45.29,75390.22,36.1,0.48683,0.00017,20.06998]
[1776617819860,45.29,75390.22,36.1,0.48683,0.00017,20.06998]
[1776617819932,45.29,75390.22,36.1,0.48683,0.00017,20.06998]
[1776617820015,45.29,75390.22,36.1,0.48683,0.00017,20.06998]
[1776617821612,45.29,75401.4,36.1,0.48879,0.00017,20.07597]
[1776617821920,45.29,75401.4,36.1,0.48879,0.00017,20.07597]
[1776617821950,45.29,75401.4,36.1,0.48879,0.00017,20.07597]
[1776617822098,45.29,75401.4,36.1,0.48879,0.00017,20.07597]
[1776617822618,45.29,75393.93,36.1,0.48749,0.00017,20.07202]
[1776617823626,45.29,75387.1,36.1,0.48629,0.00017,20.06823]
[1776617824210,45.29,75387.1,36.1,0.48629,0.00017,20.06823]
[1776617824232,45.29,75387.1,36.1,0.48629,0.00017,20.06823]
[1776617824290,45.29,75387.1,36.1,0.48629,0.00017,20.06823]
[1776617824449,45.29,75387.1,36.1,0.48629,0.00017,20.06823]
[1776617824453,45.29,75387.1,36.1,0.48629,0.00017,20.06823]
[1776617824474,45.29,75387.1,36.1,0.48629,0.00017,20.06823]
[1776617824604,45.29,75387.1,36.1,0.48629,0.00017,20.06823]
[1776617824633,45.29,75374.76,36.1,0.48413,0.00017,20.06092]
[1776617824719,45.29,75374.76,36.1,0.48413,0.00017,20.06092]
[1776617824846,45.29,75374.76,36.1,0.48413,0.00017,20.06092]
[1776617825024,45.29,75374.76,36.1,0.48413,0.00017,20.06092]
[1776617825526,45.29,75374.76,36.1,0.48413,0.00017,20.06092]
[1776617825693,45.29,75374.76,36.1,0.48413,0.00017,20.06092]
[1776617825640,45.29,75360.37,36.1,0.48162,0.00017,20.05165]
[1776617825857,45.29,75360.37,36.1,0.48162,0.00017,20.05165]
[1776617826211,45.29,75360.37,36.1,0.48162,0.00017,20.05165]
[1776617826647,45.29,75370.25,36.1,0.48334,0.00017,20.0581]
[1776617826755,45.29,75370.25,36.1,0.48334,0.00017,20.0581]
[1776617826829,45.29,75370.25,36.1,0.48334,0.00017,20.0581]
[1776617827248,45.29,75370.25,36.1,0.48334,0.00017,20.0581]
[1776617829908,45.29,75372.23,36.1,0.48369,0.00017,20.05934]
[1776617829917,45.29,75372.23,36.1,0.48369,0.00017,20.05934]
[1776617830745,45.29,75369.02,36.1,0.48313,0.00017,20.05731]
[1776617831561,45.29,75369.02,36.1,0.48313,0.00017,20.05731]
[1776617831686,45.29,75376.09,36.1,0.48436,0.00017,20.06173]
[1776617831764,45.29,75376.09,36.1,0.48436,0.00017,20.06173]
[1776617831931,45.29,75376.09,36.1,0.48436,0.00017,20.06173]
[1776617832028,45.29,75376.09,36.1,0.48436,0.00017,20.06173]
[1776617832693,45.29,75388.48,36.1,0.48653,0.00017,20.06901]
[1776617833539,45.29,75388.48,36.1,0.48653,0.00017,20.06901]
[1776617833600,45.29,75388.48,36.1,0.48653,0.00017,20.06901]
[1776617833723,45.29,75402.51,36.1,0.48898,0.00017,20.07653]
[1776617833971,45.29,75402.51,36.1,0.48898,0.00017,20.07653]
[1776617834193,45.29,75402.51,36.1,0.48898,0.00017,20.07653]
[1776617834225,45.29,75402.51,36.1,0.48898,0.00017,20.07653]
[1776617834717,45.29,75410.68,36.1,0.49041,0.00017,20.08057]
[1776617835589,45.29,75410.68,36.1,0.49041,0.00017,20.08057]
[1776617835724,45.29,75406.19,36.1,0.48963,0.00017,20.07838]
[1776617835974,45.29,75406.19,36.1,0.48963,0.00017,20.07838]
[1776617836151,45.29,75406.19,36.1,0.48963,0.00017,20.07838]
[1776617836731,45.29,75400.96,36.1,0.48871,0.00017,20.07574]
[1776617836804,45.29,75400.96,36.1,0.48871,0.00017,20.07574]
[1776617837738,45.29,75393.59,36.1,0.48743,0.00017,20.07184]
[1776617838030,45.29,75393.59,36.1,0.48743,0.00017,20.07184]
[1776617838257,45.29,75393.59,36.1,0.48743,0.00017,20.07184]
[1776617838371,45.29,75393.59,36.1,0.48743,0.00017,20.07184]
[1776617838745,45.29,75381.95,36.1,0.48539,0.00017,20.06525]
[1776617839153,45.29,75381.95,36.1,0.48539,0.00017,20.06525]
[1776617839164,45.29,75381.95,36.1,0.48539,0.00017,20.06525]
[1776617839189,45.29,75381.95,36.1,0.48539,0.00017,20.06525]
[1776617839327,45.29,75381.95,36.1,0.48539,0.00017,20.06525]
[1776617839355,45.29,75381.95,36.1,0.48539,0.00017,20.06525]
[1776617839753,45.29,75372.87,36.1,0.4838,0.00017,20.05975]
[1776617840309,45.29,75372.87,36.1,0.4838,0.00017,20.05975]
[1776617840645,45.29,75372.87,36.1,0.4838,0.00017,20.05975]
[1776617841180,45.29,75372.87,36.1,0.4838,0.00017,20.05975]
[1776617841652,45.29,75372.87,36.1,0.4838,0.00017,20.05975]
[1776617841708,45.29,75367.32,36.1,0.48283,0.00017,20.05623]
[1776617841785,45.29,75367.32,36.1,0.48283,0.00017,20.05623]
[1776617841821,45.29,75362.49,36.1,0.48199,0.00017,20.05307]
[1776617843576,45.29,75362.49,36.1,0.48199,0.00017,20.05307]
[1776617843667,45.29,75362.49,36.1,0.48199,0.00017,20.05307]
[1776617844007,45.29,75360.78,36.1,0.48169,0.00017,20.05192]
[1776617845592,45.29,75360.66,36.1,0.48167,0.00017,20.05184]
[1776617845615,45.29,75360.66,36.1,0.48167,0.00017,20.05184]
[1776617845886,45.29,75362.77,36.1,0.48204,0.00017,20.05325]
[1776617845938,45.29,75362.77,36.1,0.48204,0.00017,20.05325]
[1776617846668,45.29,75362.77,36.1,0.48204,0.00017,20.05325]
[1776617846677,45.29,75372.02,36.1,0.48365,0.00017,20.05921]
[1776617846814,45.29,75377.8,36.1,0.48466,0.00017,20.06277]
[1776617848194,45.29,75377.8,36.1,0.48466,0.00017,20.06277]
[1776617848209,45.29,75377.8,36.1,0.48466,0.00017,20.06277]
[1776617848285,45.29,75384.3,36.1,0.4858,0.00017,20.06662]
[1776617849796,45.29,75385.71,36.1,0.48605,0.00017,20.06743]
[1776617849864,45.29,75385.71,36.1,0.48605,0.00017,20.06743]
[1776617850025,45.29,75397.38,36.1,0.48809,0.00017,20.07387]
[1776617851791,45.29,75397.38,36.1,0.48809,0.00017,20.07387]
[1776617850843,45.29,75403.31,36.1,0.48913,0.00017,20.07694]
[1776617852175,45.29,75403.31,36.1,0.48913,0.00017,20.07694]
[1776617854692,45.29,75400.07,36.1,0.48855,0.00017,20.07099]
[1776617856808,45.29,75398.05,36.1,0.4882,0.00017,20.06994]
[1776617856885,45.29,75394.09,36.1,0.48751,0.00017,20.06782]
[1776617858415,45.29,75394.09,36.1,0.48751,0.00017,20.06782]
[1776617858514,45.3,75388.95,36.1,0.48661,0.00017,20.06499]
[1776617858940,45.3,75388.95,36.1,0.48661,0.00017,20.06499]
[1776617859311,45.3,75388.95,36.1,0.48661,0.00017,20.06499]
[1776617859392,45.3,75386.94,36.1,0.48626,0.00017,20.06385]
[1776617859906,45.3,75393.15,36.1,0.48735,0.00017,20.06732]
[1776617864608,45.31,75395.16,36.1,0.4877,0.00017,20.06841]
[1776617868493,45.31,75391.92,36.1,0.48714,0.00017,20.06665]
[1776617868546,45.31,75391.92,36.1,0.48714,0.00017,20.06665]
[1776617868647,45.32,75392.15,36.1,0.48718,0.00017,20.06678]
[1776617870566,45.32,75390.95,36.1,0.48697,0.00017,20.06612]
[1776617870583,45.32,75390.95,36.1,0.48697,0.00017,20.06612]
[1776617870642,45.32,75389.32,36.1,0.48669,0.00017,20.06522]
[1776617871022,45.32,75389.32,36.1,0.48669,0.00017,20.06522]
[1776617871071,45.32,75389.32,36.1,0.48669,0.00017,20.06522]
[1776617871103,45.32,75389.32,36.1,0.48669,0.00017,20.06522]
[1776617871205,45.32,75393.83,36.1,0.48748,0.00017,20.0677]
[1776617871990,45.32,75400.43,36.1,0.48863,0.00017,20.0712]
[1776617874412,45.32,75402.12,36.1,0.48893,0.00017,20.07207]
[1776617874413,45.32,75402.12,36.1,0.48893,0.00017,20.07207]
[1776617880221,45.33,75400.24,36.1,0.48861,0.00017,20.07111]
[1776617880247,45.33,75400.24,36.1,0.48861,0.00017,20.07111]
[1776617880621,45.33,75400.24,36.1,0.48861,0.00017,20.07111]
[1776617881053,45.34,75410.24,36.1,0.49036,0.00017,20.07609]
[1776617882668,45.34,75410.24,36.1,0.49036,0.00017,20.07609]
[1776617885346,45.34,75415.4,36.1,0.49126,0.00017,20.07852]
[1776617885508,45.34,75415.4,36.1,0.49126,0.00017,20.07852]
[1776617885793,45.34,75415.4,36.1,0.49126,0.00017,20.07852]
[1776617886089,45.34,75421.81,36.1,0.49238,0.00017,20.08138]
[1776617886889,45.34,75421.81,36.1,0.49238,0.00017,20.08138]
[1776617888572,45.35,75425.63,36.1,0.49305,0.00017,20.08301]
[1776617889110,45.35,75430.09,36.1,0.49383,0.00017,20.08485]
[1776617894145,45.35,75432.26,36.1,0.49421,0.00017,20.08571]
[1776617896336,45.35,75432.7,36.1,0.49429,0.00017,20.08588]
[1776617900225,45.36,75438.01,36.1,0.49522,0.00017,20.08791]
[1776617901299,45.36,75438.69,36.1,0.49534,0.00017,20.08817]
[1776617903133,45.36,75441.93,36.1,0.4959,0.00017,20.08934]
[1776617903927,45.36,75444.1,36.1,0.49628,0.00017,20.09011]
[1776617904241,45.36,75444.1,36.1,0.49628,0.00017,20.09011]
[1776617904318,45.36,75444.1,36.1,0.49628,0.00017,20.09011]
[1776617904566,45.36,75444.1,36.1,0.49628,0.00017,20.09011]
[1776617904819,45.36,75444.1,36.1,0.49628,0.00017,20.09011]
[1776617904825,45.37,75448.88,36.1,0.49712,0.00017,20.09173]
[1776617905087,45.37,75448.88,36.1,0.49712,0.00017,20.09173]
[1776617905225,45.37,75441.16,36.1,0.49577,0.00017,20.08907]
[1776617907825,45.37,75440.31,36.1,0.49562,0.00017,20.08876]
[1776617912180,45.38,75440.25,36.1,0.49561,0.00017,20.08445]
[1776617913775,45.38,75440.76,36.1,0.4957,0.00017,20.08463]
[1776617915574,45.38,75443.37,36.1,0.49616,0.00017,20.08556]
[1776617915763,45.38,75443.37,36.1,0.49616,0.00017,20.08556]
[1776617915771,45.38,75443.37,36.1,0.49616,0.00017,20.08556]
[1776617915979,45.38,75446.43,36.1,0.49669,0.00017,20.08662]
[1776617918469,45.38,75450.15,36.1,0.49734,0.00017,20.08785]
[1776617920189,45.39,75450.37,36.1,0.49738,0.00017,20.08793]
[1776617921138,45.39,75451.23,36.1,0.49753,0.00017,20.0882]
[1776617921320,45.39,75451.23,36.1,0.49753,0.00017,20.0882]
[1776617923772,45.39,75451.58,36.1,0.49759,0.00017,20.08832]
[1776617930278,45.4,75454.36,36.1,0.49808,0.00017,20.08919]
[1776617930408,45.41,75452.98,36.1,0.49784,0.00017,20.08876]
[1776617934949,45.41,75451.23,36.1,0.49754,0.00017,20.08821]
[1776617935443,45.41,75457.1,36.1,0.49856,0.00017,20.09002]
[1776617936902,45.42,75458.74,36.1,0.49885,0.00017,20.0905]
[1776617941306,45.41,75458.6,36.1,0.49883,0.00017,20.09046]
[1776617941356,45.41,75458.6,36.1,0.49883,0.00017,20.09046]
[1776617941514,45.41,75458.6,36.1,0.49883,0.00017,20.09046]
[1776617943543,45.41,75461.87,36.1,0.4994,0.00017,20.0914]
[1776617943686,45.41,75461.87,36.1,0.4994,0.00017,20.0914]
[1776617943693,45.41,75461.87,36.1,0.4994,0.00017,20.0914]
[1776617943735,45.41,75461.87,36.1,0.4994,0.00017,20.0914]
[1776617943752,45.41,75461.87,36.1,0.4994,0.00017,20.0914]
[1776617943853,45.41,75463.22,36.1,0.49963,0.00017,20.09177]
[1776617944915,45.41,75463.94,36.1,0.49976,0.00017,20.09197]
[1776617945586,45.41,75463.94,36.1,0.49976,0.00017,20.09197]
[1776617945848,45.41,75463.84,36.1,0.49974,0.00017,20.09194]
[1776617951558,45.41,75465.48,36.1,0.50003,0.00017,20.09238]
[1776617955012,45.42,75466.79,36.1,0.50025,0.00017,20.09273]
[1776617955057,45.42,75466.79,36.1,0.50025,0.00017,20.09273]
[1776617955080,45.42,75466.79,36.1,0.50025,0.00017,20.09273]
[1776617955586,45.42,75461.47,36.1,0.49933,0.00017,20.09129]
[1776617957645,45.42,75453.22,36.1,0.49789,0.00017,20.08884]
[1776617958011,45.42,75453.22,36.1,0.49789,0.00017,20.08884]
[1776617958067,45.42,75453.22,36.1,0.49789,0.00017,20.08884]
[1776617958316,45.42,75453.22,36.1,0.49789,0.00017,20.08884]
[1776617958607,45.42,75446.87,36.1,0.49678,0.00017,20.08677]
[1776617959292,45.42,75446.87,36.1,0.49678,0.00017,20.08677]
[1776617959312,45.42,75446.87,36.1,0.49678,0.00017,20.08677]
[1776617959365,45.42,75446.87,36.1,0.49678,0.00017,20.08677]
[1776617959763,45.42,75446.87,36.1,0.49678,0.00017,20.08677]
[1776617959768,45.42,75442.25,36.1,0.49598,0.00017,20.08518]
[1776617960385,45.42,75442.25,36.1,0.49598,0.00017,20.08518]
[1776617960621,45.42,75434.01,36.1,0.49454,0.00017,20.08212]
[1776617962635,45.43,75426.93,36.1,0.49331,0.00017,20.07929]
[1776617966663,45.43,75422.53,36.1,0.49254,0.00017,20.07744]
[1776617967317,45.43,75422.53,36.1,0.49254,0.00017,20.07744]
[1776617968719,45.43,75419.1,36.1,0.49194,0.00017,20.07594]
[1776617968753,45.44,75414.11,36.1,0.49107,0.00017,20.07368]
[1776617969077,45.44,75414.11,36.1,0.49107,0.00017,20.07368]
[1776617969092,45.44,75414.11,36.1,0.49107,0.00017,20.07368]
[1776617971905,45.44,75412.44,36.1,0.49078,0.00017,20.0729]
[1776617975777,45.44,75410.71,36.1,0.49048,0.00017,20.06779]
[1776617977609,45.45,75408.3,36.1,0.49006,0.00017,20.06664]
[1776617979294,45.45,75407.55,36.1,0.48993,0.00017,20.06628]
[1776617982632,45.45,75401.61,36.1,0.4889,0.00017,20.06331]
[1776617982649,45.45,75401.61,36.1,0.4889,0.00017,20.06331]
[1776617982734,45.45,75401.61,36.1,0.4889,0.00017,20.06331]
[1776617982804,45.45,75401.61,36.1,0.4889,0.00017,20.06331]
[1776617982914,45.45,75401.61,36.1,0.4889,0.00017,20.06331]
[1776617982914,45.45,75392.71,36.1,0.48734,0.00017,20.05862]
[1776617982931,45.45,75392.71,36.1,0.48734,0.00017,20.05862]
[1776617982954,45.45,75392.71,36.1,0.48734,0.00017,20.05862]
[1776617983118,45.45,75392.71,36.1,0.48734,0.00017,20.05862]
[1776617983716,45.45,75392.71,36.1,0.48734,0.00017,20.05862]
[1776617983872,45.45,75392.71,36.1,0.48734,0.00017,20.05862]
[1776617983784,45.45,75381.46,36.1,0.48538,0.00017,20.05226]
[1776617984945,45.45,75378.97,36.1,0.48495,0.00017,20.05078]
[1776617985494,45.45,75378.97,36.1,0.48495,0.00017,20.05078]
[1776617985507,45.45,75378.97,36.1,0.48495,0.00017,20.05078]
[1776617985600,45.45,75378.97,36.1,0.48495,0.00017,20.05078]
[1776617985671,45.45,75378.97,36.1,0.48495,0.00017,20.05078]
[1776617985798,45.45,75383.82,36.1,0.48579,0.00017,20.05363]
[1776617986063,45.45,75383.82,36.1,0.48579,0.00017,20.05363]
[1776617986064,45.45,75383.82,36.1,0.48579,0.00017,20.05363]
[1776617986586,45.45,75383.82,36.1,0.48579,0.00017,20.05363]
[1776617986805,45.45,75391.57,36.1,0.48714,0.00017,20.058]
[1776617987699,45.45,75391.57,36.1,0.48714,0.00017,20.058]
[1776617987712,45.45,75391.57,36.1,0.48714,0.00017,20.058]
[1776617987819,45.45,75396.74,36.1,0.48805,0.00017,20.06078]
[1776617988633,45.45,75396.74,36.1,0.48805,0.00017,20.06078]
[1776617989463,45.45,75398.21,36.1,0.4883,0.00017,20.06156]
[1776617992458,45.45,75401.97,36.1,0.48896,0.00017,20.0635]
[1776617995870,45.46,75411.4,36.1,0.49061,0.00017,20.06813]
[1776617998533,45.46,75412.21,36.1,0.49075,0.00017,20.06851]
[1776618001548,45.46,75416.87,36.1,0.49156,0.00017,20.07066]
[1776618001916,45.46,75416.87,36.1,0.49156,0.00017,20.07066]
[1776618001986,45.46,75416.87,36.1,0.49156,0.00017,20.07066]
[1776618002077,45.46,75416.87,36.1,0.49156,0.00017,20.07066]
[1776618002362,45.46,75416.87,36.1,0.49156,0.00017,20.07066]
[1776618002889,45.46,75416.87,36.1,0.49156,0.00017,20.07066]
[1776618002562,45.46,75408.43,36.1,0.49009,0.00017,20.06671]
[1776618003323,45.46,75408.43,36.1,0.49009,0.00017,20.06671]
[1776618003328,45.46,75408.43,36.1,0.49009,0.00017,20.06671]
[1776618003489,45.46,75408.43,36.1,0.49009,0.00017,20.06671]
[1776618003691,45.46,75408.43,36.2,0.49009,0.00017,20.06671]
[1776618004119,45.46,75408.43,36.2,0.49009,0.00017,20.06671]
[1776618003806,45.46,75389.52,36.2,0.4868,0.00017,20.05688]
[1776618004574,45.46,75389.52,36.2,0.4868,0.00017,20.05688]
[1776618004624,45.46,75389.52,36.2,0.4868,0.00017,20.05688]
[1776618004699,45.46,75389.52,36.2,0.4868,0.00017,20.05688]
[1776618004817,45.46,75344.09,36.2,0.47888,0.00017,20.02765]
[1776618005066,45.46,75344.09,36.2,0.47888,0.00017,20.02765]
[1776618005137,45.46,75344.09,36.2,0.47888,0.00017,20.02765]
[1776618005440,45.46,75344.09,36.2,0.47888,0.00017,20.02765]
[1776618005866,45.46,75344.09,36.2,0.47888,0.00017,20.02765]
[1776618005936,45.47,75311.81,36.2,0.47325,0.00017,20.00211]
[1776618006007,45.47,75311.81,36.2,0.47325,0.00017,20.00211]
[1776618006539,45.47,75311.81,36.2,0.47325,0.00017,20.00211]
[1776618006991,45.47,75313.61,36.2,0.47356,0.00017,20.00364]
[1776618007073,45.47,75313.61,36.2,0.47356,0.00017,20.00364]
[1776618007845,45.47,75313.61,36.2,0.47356,0.00017,20.00364]
[1776618007872,45.46,75325.24,36.2,0.47559,0.00017,20.01322]
[1776618008185,45.46,75325.24,36.2,0.47559,0.00017,20.01322]
[1776618008494,45.46,75334.92,36.2,0.47728,0.00017,20.0208]
[1776618009777,45.46,75334.92,36.2,0.47728,0.00017,20.0208]
[1776618009878,45.46,75339.5,36.2,0.47807,0.00017,20.02426]
[1776618011110,45.46,75342.85,36.2,0.47866,0.00017,20.02674]
[1776618011171,45.46,75342.85,36.2,0.47866,0.00017,20.02674]
[1776618011532,45.46,75350.99,36.2,0.48008,0.00017,20.0326]
[1776618012380,45.46,75350.99,36.2,0.48008,0.00017,20.0326]
[1776618012453,45.46,75350.99,36.2,0.48008,0.00017,20.0326]
[1776618012871,45.46,75361.02,36.2,0.48182,0.00017,20.03946]
[1776618013085,45.46,75361.02,36.2,0.48182,0.00017,20.03946]
[1776618013187,45.46,75361.02,36.2,0.48182,0.00017,20.03946]
[1776618013599,45.46,75361.02,36.2,0.48182,0.00017,20.03946]
[1776618013786,45.46,75361.02,36.2,0.48182,0.00017,20.03946]
[1776618013914,45.46,75361.02,36.2,0.48182,0.00017,20.03946]
[1776618013879,45.46,75318.05,36.2,0.47433,0.00017,20.00734]
[1776618014548,45.46,75318.05,36.2,0.47433,0.00017,20.00734]
[1776618014698,45.46,75318.05,36.2,0.47433,0.00017,20.00734]
[1776618014846,45.46,75318.05,36.2,0.47433,0.00017,20.00734]
[1776618014903,45.46,75298.32,36.2,0.4709,0.00017,19.99024]
[1776618015032,45.46,75298.32,36.2,0.4709,0.00017,19.99024]
[1776618015166,45.46,75298.32,36.2,0.4709,0.00017,19.99024]
[1776618015715,45.46,75298.32,36.2,0.4709,0.00017,19.99024]
[1776618015737,45.46,75293.7,36.2,0.47009,0.00017,19.98602]
[1776618016159,45.46,75293.7,36.2,0.47009,0.00017,19.98602]
[1776618019241,45.47,75291.67,36.2,0.46975,0.00017,19.98417]
[1776618019255,45.47,75291.67,36.2,0.46975,0.00017,19.98417]
[1776618019886,45.47,75291.67,36.2,0.46975,0.00017,19.98417]
[1776618019966,45.47,75291.67,36.2,0.46975,0.00017,19.98417]
[1776618020000,45.48,75292.95,36.2,0.46998,0.00017,19.98538]
[1776618020368,45.48,75292.95,36.2,0.46998,0.00017,19.98538]
[1776618020422,45.48,75292.95,36.2,0.46998,0.00017,19.98538]
[1776618020496,45.48,75292.95,36.2,0.46998,0.00017,19.98538]
[1776618020797,45.48,75292.95,36.2,0.46998,0.00017,19.98538]
[1776618020904,45.48,75292.95,36.2,0.46998,0.00017,19.98538]
[1776618021100,45.48,75292.95,36.2,0.46998,0.00017,19.98538]
[1776618020895,45.48,75304.29,36.2,0.47195,0.00017,19.99562]
[1776618021881,45.48,75304.29,36.2,0.47195,0.00017,19.99562]
[1776618021858,45.48,75339.83,36.2,0.47815,0.00017,20.02455]
[1776618022072,45.48,75339.83,36.2,0.47815,0.00017,20.02455]
[1776618022741,45.48,75339.83,36.2,0.47815,0.00017,20.02455]
[1776618023172,45.48,75344.7,36.2,0.479,0.00017,20.02814]
[1776618024425,45.48,75344.7,36.2,0.479,0.00017,20.02814]
[1776618025763,45.48,75347.39,36.2,0.47946,0.00017,20.03007]
[1776618025876,45.48,75347.39,36.2,0.47946,0.00017,20.03007]
[1776618025890,45.48,75341.46,36.2,0.47843,0.00017,20.02576]
[1776618026339,45.48,75341.46,36.2,0.47843,0.00017,20.02576]
[1776618026435,45.48,75333.31,36.2,0.47701,0.00017,20.0196]
[1776618027107,45.48,75333.31,36.2,0.47701,0.00017,20.0196]
[1776618027162,45.48,75333.31,36.2,0.47701,0.00017,20.0196]
[1776618027761,45.48,75333.31,36.2,0.47701,0.00017,20.0196]
[1776618027984,45.48,75336.85,36.2,0.47763,0.00017,20.02231]
[1776618028307,45.48,75336.85,36.2,0.47763,0.00017,20.02231]
[1776618029446,45.48,75337.96,36.2,0.47782,0.00017,20.02315]
[1776618029484,45.48,75337.96,36.2,0.47782,0.00017,20.02315]
[1776618029601,45.48,75337.96,36.2,0.47782,0.00017,20.02315]
[1776618029653,45.48,75337.96,36.2,0.47782,0.00017,20.02315]
[1776618032437,45.48,75333.8,36.2,0.47709,0.00017,20.01568]
[1776618037397,45.49,75330.82,36.2,0.47657,0.00017,20.01338]
[1776618037421,45.49,75330.82,36.2,0.47657,0.00017,20.01338]
[1776618040099,45.49,75334.19,36.2,0.47716,0.00017,20.01599]
[1776618040584,45.49,75328.89,36.2,0.47624,0.00017,20.01187]
[1776618044653,45.49,75328.66,36.2,0.4762,0.00017,20.0117]
[1776618045404,45.49,75329.85,36.2,0.47641,0.00017,20.01264]
[1776618045415,45.49,75329.85,36.2,0.47641,0.00017,20.01264]
[1776618045599,45.49,75329.85,36.2,0.47641,0.00017,20.01264]
[1776618045676,45.49,75329.85,36.2,0.47641,0.00017,20.01264]
[1776618045778,45.49,75327.78,36.2,0.47605,0.00017,20.01101]
[1776618046047,45.49,75327.78,36.2,0.47605,0.00017,20.01101]
[1776618046378,45.49,75327.78,36.2,0.47605,0.00017,20.01101]
[1776618046690,45.49,75327.78,36.2,0.47605,0.00017,20.01101]
[1776618046794,45.49,75292.08,36.2,0.46983,0.00017,19.98033]
[1776618047830,45.49,75292.08,36.2,0.46983,0.00017,19.98033]
[1776618047858,45.48,75301.36,36.2,0.47144,0.00017,19.98874]
[1776618048295,45.48,75301.36,36.2,0.47144,0.00017,19.98874]
[1776618049462,45.48,75301.46,36.2,0.47146,0.00017,19.98883]
[1776618049650,45.48,75301.46,36.2,0.47146,0.00017,19.98883]
[1776618049771,45.48,75301.46,36.2,0.47146,0.00017,19.98883]
[1776618050044,45.48,75301.46,36.2,0.47146,0.00017,19.98883]
[1776618050064,45.48,75301.46,36.2,0.47146,0.00017,19.98883]
[1776618050073,45.48,75301.46,36.2,0.47146,0.00017,19.98883]
[1776618049872,45.49,75302.58,36.2,0.47165,0.00017,19.98983]
[1776618050322,45.49,75302.58,36.2,0.47165,0.00017,19.98983]
[1776618050475,45.49,75302.58,36.2,0.47165,0.00017,19.98983]
[1776618050616,45.49,75302.58,36.2,0.47165,0.00017,19.98983]
[1776618050785,45.49,75302.58,36.2,0.47165,0.00017,19.98983]
[1776618050889,45.49,75313.79,36.2,0.4736,0.00017,19.99954]
[1776618051499,45.49,75313.79,36.2,0.4736,0.00017,19.99954]
[1776618051519,45.49,75313.79,36.2,0.4736,0.00017,19.99954]
[1776618051621,45.49,75313.79,36.2,0.4736,0.00017,19.99954]
[1776618051739,45.49,75313.79,36.2,0.4736,0.00017,19.99954]
[1776618051774,45.49,75301.42,36.2,0.47145,0.00017,19.9888]
[1776618052112,45.49,75301.42,36.2,0.47145,0.00017,19.9888]
[1776618052473,45.49,75301.42,36.2,0.47145,0.00017,19.9888]
[1776618052637,45.49,75288.75,36.2,0.46924,0.00017,19.97719]
[1776618053219,45.49,75288.75,36.2,0.46924,0.00017,19.97719]
[1776618053227,45.49,75288.75,36.2,0.46924,0.00017,19.97719]
[1776618053805,45.49,75288.75,36.2,0.46924,0.00017,19.97719]
[1776618053859,45.49,75288.75,36.2,0.46924,0.00017,19.97719]
[1776618054566,45.5,75289.01,36.2,0.46931,0.00017,19.9775]
[1776618056919,45.51,75291.47,36.2,0.46974,0.00017,19.97983]
[1776618056997,45.51,75292.22,36.2,0.46987,0.00017,19.98053]
[1776618057027,45.51,75292.22,36.2,0.46987,0.00017,19.98053]
[1776618058572,45.51,75295.1,36.2,0.47037,0.00017,19.98318]
[1776618060060,45.52,75297.45,36.2,0.47079,0.00017,19.98533]
[1776618060067,45.52,75297.45,36.2,0.47079,0.00017,19.98533]
[1776618060619,45.52,75297.45,36.2,0.47079,0.00017,19.98533]
[1776618060720,45.52,75288.26,36.2,0.46919,0.00017,19.97684]
[1776618061501,45.52,75288.26,36.2,0.46919,0.00017,19.97684]
[1776618062394,45.52,75287.17,36.2,0.469,0.00017,19.97581]
[1776618062705,45.52,75287.17,36.2,0.469,0.00017,19.97581]
[1776618063272,45.51,75290.67,36.2,0.4696,0.00017,19.97907]
[1776618063724,45.51,75290.67,36.2,0.4696,0.00017,19.97907]
[1776618064682,45.5,75286.35,36.2,0.46884,0.00017,19.97498]
[1776618066055,45.49,75285.81,36.2,0.46874,0.00017,19.97444]
[1776618066410,45.49,75285.81,36.2,0.46874,0.00017,19.97444]
[1776618066491,45.49,75288.72,36.2,0.46924,0.00017,19.97716]
[1776618069771,45.48,75291.71,36.2,0.46976,0.00017,19.97994]
[1776618071924,45.48,75295.58,36.2,0.47043,0.00017,19.9835]
[1776618072508,45.48,75297.29,36.2,0.47072,0.00017,19.98505]
[1776618072525,45.48,75297.29,36.2,0.47072,0.00017,19.98505]
[1776618072533,45.48,75299.4,36.2,0.47109,0.00017,19.98696]
[1776618073544,45.48,75307.45,36.2,0.47249,0.00017,19.99408]
[1776618075355,45.48,75307.1,36.2,0.47243,0.00017,19.99378]
[1776618076842,45.48,75307.58,36.2,0.47252,0.00017,19.9942]
[1776618076901,45.48,75307.58,36.2,0.47252,0.00017,19.9942]
[1776618079582,45.49,75302.72,36.2,0.47168,0.00017,19.98996]
[1776618083634,45.49,75305.81,36.2,0.47222,0.00017,19.9927]
[1776618083652,45.49,75305.81,36.2,0.47222,0.00017,19.9927]
[1776618083746,45.5,75311.66,36.2,0.47324,0.00017,19.99776]
[1776618084623,45.5,75322.06,36.2,0.47506,0.00017,20.00643]
[1776618086381,45.5,75322.46,36.2,0.47513,0.00017,20.00676]
[1776618087237,45.5,75323.13,36.2,0.47525,0.00017,20.00731]
[1776618090762,45.51,75323.2,36.2,0.47526,0.00017,20.00738]
[1776618092680,45.51,75317.81,36.2,0.47432,0.00017,19.99868]
[1776618094151,45.51,75317.77,36.2,0.47431,0.00017,19.99865]
[1776618094154,45.51,75317.77,36.2,0.47431,0.00017,19.99865]
[1776618099731,45.52,75317.85,36.2,0.47433,0.00017,19.99874]
[1776618100274,45.52,75317.85,36.2,0.47433,0.00017,19.99874]
[1776618100281,45.52,75317.85,36.2,0.47433,0.00017,19.99874]
[1776618100382,45.52,75317.85,36.2,0.47433,0.00017,19.99874]
[1776618100532,45.52,75317.85,36.2,0.47433,0.00017,19.99874]
[1776618100738,45.52,75324.65,36.2,0.47552,0.00017,20.00429]
[1776618103700,45.53,75322.8,36.2,0.4752,0.00017,20.0028]
[1776618108008,45.53,75318.01,36.2,0.47437,0.00017,19.99889]
[1776618111867,45.53,75321.36,36.2,0.47496,0.00017,20.00165]
[1776618117135,45.54,75319.79,36.2,0.47469,0.00017,20.00039]
[1776618117155,45.54,75319.79,36.2,0.47469,0.00017,20.00039]
[1776618117171,45.54,75319.79,36.2,0.47469,0.00017,20.00039]
[1776618117441,45.54,75319.79,36.2,0.47469,0.00017,20.00039]
[1776618117528,45.54,75319.79,36.2,0.47469,0.00017,20.00039]
[1776618117732,45.54,75319.79,36.2,0.47469,0.00017,20.00039]
[1776618117739,45.54,75319.79,36.2,0.47469,0.00017,20.00039]
[1776618117878,45.54,75305.65,36.2,0.47223,0.00017,19.9884]
[1776618118882,45.54,75300.91,36.2,0.4714,0.00017,19.98422]
[1776618119644,45.54,75300.91,36.2,0.4714,0.00017,19.98422]
[1776618120858,45.54,75301.19,36.2,0.47145,0.00017,19.98446]
[1776618120899,45.54,75302.29,36.2,0.47164,0.00017,19.98544]
[1776618121247,45.54,75302.29,36.2,0.47164,0.00017,19.98544]
[1776618121311,45.54,75302.29,36.2,0.47164,0.00017,19.98544]
[1776618121851,45.54,75302.29,36.2,0.47164,0.00017,19.98544]
[1776618121905,45.54,75313.17,36.2,0.47354,0.00017,19.99487]
[1776618123345,45.54,75314.32,36.2,0.47374,0.00017,19.99584]
[1776618123354,45.54,75314.32,36.2,0.47374,0.00017,19.99584]
[1776618123919,45.54,75318.91,36.2,0.47454,0.00017,19.99967]
[1776618124927,45.54,75325.1,36.2,0.47561,0.00017,20.0047]
[1776618125738,45.54,75325.1,36.2,0.47561,0.00017,20.0047]
[1776618125934,45.54,75329.76,36.2,0.47643,0.00017,20.00839]
[1776618129219,45.55,75329.94,36.2,0.47646,0.00017,20.00853]
[1776618131726,45.55,75331.43,36.2,0.47672,0.00017,20.0097]
[1776618131976,45.55,75325.9,36.2,0.47576,0.00017,20.00535]
[1776618134576,45.55,75324.99,36.2,0.4756,0.00017,20.00462]
[1776618135955,45.55,75321.37,36.2,0.47497,0.00017,20.0017]
[1776618136009,45.55,75319.83,36.2,0.4747,0.00017,20.00045]
[1776618138386,45.55,75318.79,36.2,0.47452,0.00017,19.9996]
[1776618139025,45.55,75320.23,36.2,0.47477,0.00017,20.00078]
[1776618144060,45.56,75320.39,36.2,0.47481,0.00017,20.00092]
[1776618151109,45.57,75321.17,36.2,0.47494,0.00017,19.99728]
[1776618157122,45.57,75322.75,36.2,0.47522,0.00017,19.99857]
[1776618157123,45.57,75322.75,36.2,0.47522,0.00017,19.99857]
[1776618161913,45.57,75323.89,36.2,0.47542,0.00017,19.9995]
[1776618161976,45.57,75323.89,36.2,0.47542,0.00017,19.9995]
[1776618162782,45.58,75326.17,36.2,0.47582,0.00017,20.00133]
[1776618168229,45.58,75331.97,36.2,0.47683,0.00017,20.00588]
[1776618174271,45.58,75331.52,36.2,0.47675,0.00017,20.00554]
[1776618176863,45.58,75331.49,36.2,0.47675,0.00017,20.00552]
[1776618180902,45.59,75331.22,36.2,0.4767,0.00017,20.00532]
[1776618180994,45.59,75331.22,36.2,0.4767,0.00017,20.00532]
[1776618181001,45.59,75331.22,36.2,0.4767,0.00017,20.00532]
[1776618181203,45.59,75331.25,36.2,0.47671,0.00017,20.00534]
[1776618181324,45.59,75340.45,36.2,0.47831,0.00017,20.01232]
[1776618183294,45.59,75340.88,36.2,0.47839,0.00017,20.01264]
[1776618184477,45.59,75340.88,36.2,0.47839,0.00017,20.01264]
[1776618184500,45.59,75340.88,36.2,0.47839,0.00017,20.01264]
[1776618184506,45.59,75340.88,36.2,0.47839,0.00017,20.01264]
[1776618184605,45.59,75340.88,36.2,0.47839,0.00017,20.01264]
[1776618184623,45.59,75340.88,36.2,0.47839,0.00017,20.01264]
[1776618185351,45.59,75346.09,36.2,0.47929,0.00017,20.01645]
[1776618189409,45.59,75342.79,36.2,0.47872,0.00017,20.01406]
[1776618189527,45.59,75342.79,36.2,0.47872,0.00017,20.01406]
[1776618189609,45.6,75354.07,36.2,0.48069,0.00017,20.02208]
[1776618191226,45.6,75357.54,36.2,0.48129,0.00017,20.02444]
[1776618192543,45.59,75358.62,36.2,0.48148,0.00017,20.02517]
[1776618192711,45.59,75358.62,36.2,0.48148,0.00017,20.02517]
[1776618192775,45.59,75358.62,36.2,0.48148,0.00017,20.02517]
[1776618192856,45.59,75358.62,36.2,0.48148,0.00017,20.02517]
[1776618192873,45.59,75358.62,36.2,0.48148,0.00017,20.02517]
[1776618194090,45.59,75360.75,36.2,0.48185,0.00017,20.02659]
[1776618194118,45.59,75369.9,36.2,0.48344,0.00017,20.0325]
[1776618196222,45.59,75368.78,36.2,0.48324,0.00017,20.03179]
[1776618196300,45.59,75368.78,36.2,0.48324,0.00017,20.03179]
[1776618196741,45.59,75368.78,36.2,0.48324,0.00017,20.03179]
[1776618196967,45.59,75368.78,36.2,0.48324,0.00017,20.03179]
[1776618196993,45.59,75368.78,36.2,0.48324,0.00017,20.03179]
[1776618197044,45.59,75375.11,36.2,0.48434,0.00017,20.03572]
[1776618199256,45.59,75371.86,36.2,0.48377,0.00017,20.03372]
[1776618200216,45.58,75371.69,36.2,0.48374,0.00017,20.03361]
[1776618200686,45.58,75371.69,36.2,0.48374,0.00017,20.03361]
[1776618201090,45.58,75371.69,36.2,0.48374,0.00017,20.03361]
[1776618201146,45.58,75372.15,36.2,0.48382,0.00017,20.03389]
[1776618201213,45.58,75372.15,36.2,0.48382,0.00017,20.03389]
[1776618201755,45.58,75377.7,36.2,0.48479,0.00017,20.03728]
[1776618202378,45.58,75377.7,36.2,0.48479,0.00017,20.03728]
[1776618202674,45.58,75377.7,36.2,0.48479,0.00017,20.03728]
[1776618202717,45.58,75383.39,36.2,0.48578,0.00017,20.04063]
[1776618203495,45.58,75383.39,36.2,0.48578,0.00017,20.04063]
[1776618203575,45.58,75383.39,36.2,0.48578,0.00017,20.04063]
[1776618203690,45.58,75383.39,36.2,0.48578,0.00017,20.04063]
[1776618203775,45.58,75383.39,36.2,0.48578,0.00017,20.04063]
[1776618203804,45.58,75383.39,36.2,0.48578,0.00017,20.04063]
[1776618203858,45.58,75383.39,36.2,0.48578,0.00017,20.04063]
[1776618203878,45.58,75393.26,36.2,0.48749,0.00017,20.04614]
[1776618204198,45.58,75393.26,36.2,0.48749,0.00017,20.04614]
[1776618204641,45.58,75393.26,36.2,0.48749,0.00017,20.04614]
[1776618204839,45.58,75393.26,36.2,0.48749,0.00017,20.04614]
[1776618204895,45.58,75408.49,36.2,0.49014,0.00017,20.05393]
[1776618206018,45.58,75408.49,36.2,0.49014,0.00017,20.05393]
[1776618206035,45.58,75408.49,36.2,0.49014,0.00017,20.05393]
[1776618206088,45.58,75408.49,36.2,0.49014,0.00017,20.05393]
[1776618206089,45.58,75413.12,36.2,0.49095,0.00017,20.05612]
[1776618206463,45.58,75413.12,36.2,0.49095,0.00017,20.05612]
[1776618206556,45.58,75413.12,36.2,0.49095,0.00017,20.05612]
[1776618209392,45.58,75413.28,36.2,0.49098,0.00017,20.05619]
[1776618210527,45.58,75410.83,36.2,0.49055,0.00017,20.05505]
[1776618210532,45.58,75405.33,36.2,0.48959,0.00017,20.05239]
[1776618211246,45.58,75405.33,36.2,0.48959,0.00017,20.05239]
[1776618211248,45.58,75405.33,36.2,0.48959,0.00017,20.05239]
[1776618211506,45.58,75405.33,36.2,0.48959,0.00017,20.05239]
[1776618211569,45.58,75405.33,36.2,0.48959,0.00017,20.05239]
[1776618211611,45.58,75405.33,36.2,0.48959,0.00017,20.05239]
[1776618212066,45.58,75405.33,36.2,0.48959,0.00017,20.05239]
[1776618212122,45.58,75392.3,36.2,0.48732,0.00017,20.04133]
[1776618212594,45.58,75392.3,36.2,0.48732,0.00017,20.04133]
[1776618212671,45.58,75380.37,36.2,0.48525,0.00017,20.03457]
[1776618214747,45.58,75378.89,36.2,0.48499,0.00017,20.03369]
[1776618215331,45.58,75379.99,36.2,0.48518,0.00017,20.03434]
[1776618217821,45.58,75381.6,36.2,0.48546,0.00017,20.03529]
[1776618218024,45.58,75381.6,36.2,0.48546,0.00017,20.03529]
[1776618218590,45.58,75389.06,36.2,0.48676,0.00017,20.03954]
[1776618219769,45.58,75389.06,36.2,0.48676,0.00017,20.03954]
[1776618219808,45.58,75389.06,36.2,0.48676,0.00017,20.03954]
[1776618224632,45.58,75382.93,36.2,0.48569,0.00017,20.03606]
[1776618225229,45.58,75382.93,36.2,0.48569,0.00017,20.03606]
[1776618228798,45.58,75388.43,36.2,0.48665,0.00017,20.03919]
[1776618231138,45.58,75392.99,36.2,0.48744,0.00017,20.0417]
[1776618231140,45.59,75393.69,36.2,0.48757,0.00017,20.04208]
[1776618233917,45.59,75395.73,36.2,0.48792,0.00017,20.04317]
[1776618234011,45.59,75395.73,36.2,0.48792,0.00017,20.04317]
[1776618234112,45.59,75395.84,36.2,0.48794,0.00017,20.04323]
[1776618234702,45.59,75384.27,36.2,0.48593,0.00017,20.03684]
[1776618235693,45.59,75384.27,36.2,0.48593,0.00017,20.03684]
[1776618237258,45.59,75383.47,36.2,0.48579,0.00017,20.03638]
[1776618237667,45.59,75383.47,36.2,0.48579,0.00017,20.03638]
[1776618237819,45.59,75383.47,36.2,0.48579,0.00017,20.03638]
[1776618237961,45.59,75383.69,36.2,0.48583,0.00017,20.03651]
[1776618238737,45.59,75373.83,36.2,0.48411,0.00017,20.03064]
[1776618239945,45.59,75373.83,36.2,0.48411,0.00017,20.03064]
[1776618240584,45.59,75374.55,36.2,0.48424,0.00017,20.03108]
[1776618243825,45.58,75372.77,36.2,0.48393,0.00017,20.02998]
[1776618243930,45.58,75372.77,36.2,0.48393,0.00017,20.02998]
[1776618244065,45.58,75372.77,36.2,0.48393,0.00017,20.02998]
[1776618244301,45.58,75373.47,36.2,0.48405,0.00017,20.03041]
[1776618244779,45.58,75360.63,36.2,0.48181,0.00017,20.02219]
[1776618246618,45.58,75357.63,36.2,0.48129,0.00017,20.02018]
[1776618246736,45.58,75357.63,36.2,0.48129,0.00017,20.02018]
[1776618246793,45.58,75350.25,36.2,0.48,0.00017,20.01509]
[1776618247380,45.58,75350.25,36.2,0.48,0.00017,20.01509]
[1776618247397,45.58,75350.25,36.2,0.48,0.00017,20.01509]
[1776618247477,45.58,75350.25,36.2,0.48,0.00017,20.01509]
[1776618247959,45.58,75338.75,36.2,0.478,0.00017,20.00675]
[1776618248436,45.58,75338.75,36.2,0.478,0.00017,20.00675]
[1776618250867,45.58,75335.27,36.2,0.4774,0.00017,20.00412]
[1776618250933,45.59,75341.07,36.2,0.47841,0.00017,20.00848]
[1776618251505,45.59,75341.07,36.2,0.47841,0.00017,20.00848]
[1776618257872,45.59,75345.1,36.2,0.47912,0.00017,20.01144]
[1776618259895,45.59,75345.17,36.2,0.47913,0.00017,20.01149]
[1776618260876,45.6,75344.59,36.2,0.47903,0.00017,20.01107]
[1776618264783,45.6,75338.1,36.2,0.4779,0.00017,20.0063]
[1776618269959,45.61,75336.46,36.2,0.47762,0.00017,20.00507]
[1776618271844,45.61,75334.17,36.2,0.47723,0.00017,20.00333]
[1776618271848,45.61,75334.17,36.2,0.47723,0.00017,20.00333]
[1776618273907,45.61,75329.96,36.2,0.47649,0.00017,19.99578]
[1776618275608,45.61,75328.48,36.2,0.47623,0.00017,19.99462]
[1776618275631,45.61,75328.48,36.2,0.47623,0.00017,19.99462]
[1776618275762,45.61,75328.48,36.2,0.47623,0.00017,19.99462]
[1776618276225,45.61,75328.48,36.2,0.47623,0.00017,19.99462]
[1776618276023,45.61,75316.82,36.2,0.4742,0.00017,19.9852]
[1776618276350,45.61,75316.82,36.2,0.4742,0.00017,19.9852]
[1776618277087,45.61,75316.82,36.2,0.4742,0.00017,19.9852]
[1776618277170,45.61,75311.51,36.2,0.47328,0.00017,19.98074]
[1776618278178,45.61,75304.1,36.2,0.47199,0.00017,19.97434]
[1776618278402,45.61,75304.1,36.2,0.47199,0.00017,19.97434]
[1776618278417,45.61,75304.1,36.2,0.47199,0.00017,19.97434]
[1776618278488,45.61,75304.1,36.2,0.47199,0.00017,19.97434]
[1776618278506,45.61,75304.1,36.2,0.47199,0.00017,19.97434]
[1776618278794,45.61,75304.1,36.2,0.47199,0.00017,19.97434]
[1776618279036,45.61,75292.16,36.2,0.46991,0.00017,19.96357]
[1776618279856,45.61,75292.16,36.2,0.46991,0.00017,19.96357]
[1776618280118,45.61,75292.16,36.2,0.46991,0.00017,19.96357]
[1776618280182,45.61,75292.16,36.2,0.46991,0.00017,19.96357]
[1776618280228,45.61,75286.34,36.2,0.4689,0.00017,19.95813]
[1776618280604,45.61,75286.34,36.2,0.4689,0.00017,19.95813]
[1776618280682,45.61,75286.34,36.2,0.4689,0.00017,19.95813]
[1776618280788,45.61,75286.34,36.2,0.4689,0.00017,19.95813]
[1776618281220,45.61,75286.34,36.2,0.4689,0.00017,19.95813]
[1776618281051,45.61,75266.56,36.2,0.46547,0.00017,19.93869]
[1776618281541,45.61,75266.56,36.2,0.46547,0.00017,19.93869]
[1776618281604,45.61,75266.56,36.2,0.46547,0.00017,19.93869]
[1776618281641,45.61,75266.56,36.2,0.46547,0.00017,19.93869]
[1776618281862,45.61,75266.56,36.2,0.46547,0.00017,19.93869]
[1776618281926,45.61,75266.56,36.2,0.46547,0.00017,19.93869]
[1776618282163,45.61,75255.32,36.2,0.46351,0.00017,19.92699]
[1776618282467,45.61,75255.32,36.2,0.46351,0.00017,19.92699]
[1776618283100,45.61,75255.32,36.2,0.46351,0.00017,19.92699]
[1776618283177,45.61,75250.82,36.2,0.46273,0.00017,19.92217]
[1776618283775,45.61,75250.82,36.2,0.46273,0.00017,19.92217]
[1776618283857,45.61,75250.82,36.2,0.46273,0.00017,19.92217]
[1776618283872,45.61,75250.82,36.2,0.46273,0.00017,19.92217]
[1776618283990,45.61,75250.82,36.2,0.46273,0.00017,19.92217]
[1776618284754,45.61,75252.52,36.2,0.46303,0.00017,19.924]
[1776618285146,45.61,75252.52,36.2,0.46303,0.00017,19.924]
[1776618288202,45.61,75249.12,36.2,0.46244,0.00017,19.92034]
[1776618288272,45.61,75249.12,36.2,0.46244,0.00017,19.92034]
[1776618288584,45.61,75249.45,36.2,0.4625,0.00017,19.9207]
[1776618289175,45.61,75249.45,36.2,0.4625,0.00017,19.9207]
[1776618289199,45.61,75232.45,36.2,0.45955,0.00017,19.90172]
[1776618289792,45.61,75232.45,36.2,0.45955,0.00017,19.90172]
[1776618289839,45.61,75232.45,36.2,0.45955,0.00017,19.90172]
[1776618289871,45.61,75232.45,36.2,0.45955,0.00017,19.90172]
[1776618289919,45.61,75232.45,36.2,0.45955,0.00017,19.90172]
[1776618289961,45.61,75232.45,36.2,0.45955,0.00017,19.90172]
[1776618290096,45.61,75232.45,36.2,0.45955,0.00017,19.90172]
[1776618290269,45.61,75232.45,36.2,0.45955,0.00017,19.90172]
[1776618290115,45.61,75219.45,36.2,0.45729,0.00017,19.88648]
[1776618291094,45.61,75219.45,36.2,0.45729,0.00017,19.88648]
[1776618291119,45.61,75219.45,36.2,0.45729,0.00017,19.88648]
[1776618291191,45.61,75211.28,36.2,0.45588,0.00017,19.87658]
[1776618291368,45.61,75211.28,36.2,0.45588,0.00017,19.87658]
[1776618291562,45.61,75211.28,36.2,0.45588,0.00017,19.87658]
[1776618291617,45.61,75211.28,36.2,0.45588,0.00017,19.87658]
[1776618291873,45.61,75211.28,36.2,0.45588,0.00017,19.87658]
[1776618291882,45.61,75211.28,36.2,0.45588,0.00017,19.87658]
[1776618291898,45.61,75211.28,36.2,0.45588,0.00017,19.87658]
[1776618291921,45.61,75211.28,36.2,0.45588,0.00017,19.87658]
[1776618292116,45.61,75211.28,36.2,0.45588,0.00017,19.87658]
[1776618292256,45.61,75211.28,36.2,0.45588,0.00017,19.87658]
[1776618292140,45.61,75200.03,36.2,0.45393,0.00017,19.86254]
[1776618292333,45.61,75200.03,36.2,0.45393,0.00017,19.86254]
[1776618292368,45.61,75200.03,36.2,0.45393,0.00017,19.86254]
[1776618293196,45.61,75200.03,36.2,0.45393,0.00017,19.86254]
[1776618293364,45.6,75198.08,36.2,0.45358,0.00017,19.85999]
[1776618293444,45.6,75198.08,36.2,0.45358,0.00017,19.85999]
[1776618293489,45.6,75198.08,36.2,0.45358,0.00017,19.85999]
[1776618293593,45.6,75198.08,36.2,0.45358,0.00017,19.85999]
[1776618293613,45.6,75198.08,36.2,0.45358,0.00017,19.85999]
[1776618294099,45.6,75198.08,36.2,0.45358,0.00017,19.85999]
[1776618294152,45.6,75215.68,36.2,0.45663,0.00017,19.88189]
[1776618294393,45.6,75215.68,36.2,0.45663,0.00017,19.88189]
[1776618294430,45.6,75215.68,36.2,0.45663,0.00017,19.88189]
[1776618295128,45.6,75215.68,36.2,0.45663,0.00017,19.88189]
[1776618295159,45.6,75228.93,36.2,0.45893,0.00017,19.89761]
[1776618295913,45.6,75228.93,36.2,0.45893,0.00017,19.89761]
[1776618296027,45.6,75228.93,36.2,0.45893,0.00017,19.89761]
[1776618296071,45.6,75228.93,36.2,0.45893,0.00017,19.89761]
[1776618296149,45.6,75228.93,36.2,0.45893,0.00017,19.89761]
[1776618296153,45.6,75228.93,36.2,0.45893,0.00017,19.89761]
[1776618296212,45.6,75228.93,36.2,0.45893,0.00017,19.89761]
[1776618296277,45.6,75203.09,36.2,0.45444,0.00017,19.86633]
[1776618296913,45.6,75203.09,36.2,0.45444,0.00017,19.86633]
[1776618297046,45.6,75203.09,36.2,0.45444,0.00017,19.86633]
[1776618297172,45.6,75195.39,36.2,0.45311,0.00017,19.85653]
[1776618297349,45.6,75195.39,36.2,0.45311,0.00017,19.85653]
[1776618297436,45.6,75195.39,36.2,0.45311,0.00017,19.85653]
[1776618297857,45.6,75195.39,36.2,0.45311,0.00017,19.85653]
[1776618298267,45.6,75195.39,36.2,0.45311,0.00017,19.85653]
[1776618298180,45.6,75195.63,36.2,0.45315,0.00017,19.85684]
[1776618298410,45.6,75195.63,36.2,0.45315,0.00017,19.85684]
[1776618298420,45.6,75195.63,36.2,0.45315,0.00017,19.85684]
[1776618300426,45.6,75193.31,36.2,0.45275,0.00017,19.85383]
[1776618300496,45.6,75193.31,36.2,0.45275,0.00017,19.85383]
[1776618300576,45.6,75193.31,36.2,0.45275,0.00017,19.85383]
[1776618301105,45.6,75193.31,36.2,0.45275,0.00017,19.85383]
[1776618301752,45.6,75195.76,36.2,0.45317,0.00017,19.85699]
[1776618302234,45.6,75195.76,36.2,0.45317,0.00017,19.85699]
[1776618302304,45.6,75192.25,36.2,0.45256,0.00017,19.85245]
[1776618302327,45.6,75192.25,36.2,0.45256,0.00017,19.85245]
[1776618303190,45.6,75192.25,36.2,0.45256,0.00017,19.85245]
[1776618303198,45.6,75192.25,36.2,0.45256,0.00017,19.85245]
[1776618307405,45.6,75191.43,36.2,0.45242,0.00017,19.85137]
[1776618308274,45.6,75191.18,36.2,0.45237,0.00017,19.85104]
[1776618308576,45.6,75191.18,36.2,0.45237,0.00017,19.85104]
[1776618308587,45.6,75191.18,36.2,0.45237,0.00017,19.85104]
[1776618309282,45.6,75184.98,36.2,0.4513,0.00017,19.84288]
[1776618312533,45.6,75183.16,36.2,0.45098,0.00017,19.84046]
[1776618312552,45.6,75183.16,36.2,0.45098,0.00017,19.84046]
[1776618312884,45.6,75183.16,36.2,0.45098,0.00017,19.84046]
[1776618312989,45.6,75183.16,36.2,0.45098,0.00017,19.84046]
[1776618313310,45.6,75167.11,36.2,0.4482,0.00017,19.81858]
[1776618315262,45.6,75167.11,36.2,0.4482,0.00017,19.81858]
[1776618317439,45.62,75165.97,36.2,0.44803,0.00017,19.81716]
[1776618317585,45.62,75165.97,36.2,0.44803,0.00017,19.81716]
[1776618317647,45.62,75165.97,36.2,0.44803,0.00017,19.81716]
[1776618317742,45.62,75165.97,36.2,0.44803,0.00017,19.81716]
[1776618317918,45.62,75165.97,36.2,0.44803,0.00017,19.81716]
[1776618318044,45.62,75165.97,36.2,0.44803,0.00017,19.81716]
[1776618318107,45.62,75165.97,36.2,0.44803,0.00017,19.81716]
[1776618318415,45.62,75165.97,36.2,0.44803,0.00017,19.81716]
[1776618319371,45.62,75129.82,36.2,0.44178,0.00017,19.76426]
[1776618319506,45.62,75129.82,36.2,0.44178,0.00017,19.76426]
[1776618319744,45.62,75129.82,36.2,0.44178,0.00017,19.76426]
[1776618320069,45.62,75129.82,36.2,0.44178,0.00017,19.76426]
[1776618320125,45.62,75103.61,36.2,0.43726,0.00017,19.72292]
[1776618320851,45.62,75103.61,36.2,0.43726,0.00017,19.72292]
[1776618321141,45.62,75092.29,36.2,0.43531,0.00017,19.70426]
[1776618322128,45.62,75092.29,36.2,0.43531,0.00017,19.70426]
[1776618322317,45.62,75079.05,36.2,0.43303,0.00017,19.68191]
[1776618322342,45.62,75079.05,36.2,0.43303,0.00017,19.68191]
[1776618322352,45.62,75079.05,36.2,0.43303,0.00017,19.68191]
[1776618322474,45.62,75079.05,36.2,0.43303,0.00017,19.68191]
[1776618322647,45.62,75079.05,36.2,0.43303,0.00017,19.68191]
[1776618323007,45.62,75079.05,36.2,0.43303,0.00017,19.68191]
[1776618323077,45.62,75070.81,36.2,0.43161,0.00017,19.66764]
[1776618323411,45.62,75070.81,36.2,0.43161,0.00017,19.66764]
[1776618323484,45.62,75070.81,36.2,0.43161,0.00017,19.66764]
[1776618323524,45.62,75070.81,36.2,0.43161,0.00017,19.66764]
[1776618323536,45.62,75070.81,36.2,0.43161,0.00017,19.66764]
[1776618323978,45.62,75070.81,36.2,0.43161,0.00017,19.66764]
[1776618324014,45.62,75070.81,36.2,0.43161,0.00017,19.66764]
[1776618324104,45.62,75070.81,36.2,0.43161,0.00017,19.66764]
[1776618324556,45.63,75068.67,36.2,0.43126,0.00017,19.66402]
[1776618324882,45.63,75068.67,36.2,0.43126,0.00017,19.66402]
[1776618324924,45.63,75068.67,36.2,0.43126,0.00017,19.66402]
[1776618325025,45.64,75087.07,36.2,0.43444,0.00017,19.69579]
[1776618325367,45.64,75087.07,36.2,0.43444,0.00017,19.69579]
[1776618325383,45.64,75087.07,36.2,0.43444,0.00017,19.69579]
[1776618325422,45.64,75087.07,36.2,0.43444,0.00017,19.69579]
[1776618325440,45.64,75087.07,36.2,0.43444,0.00017,19.69579]
[1776618325474,45.64,75087.07,36.2,0.43444,0.00017,19.69579]
[1776618325564,45.64,75087.07,36.2,0.43444,0.00017,19.69579]
[1776618325776,45.64,75087.07,36.2,0.43444,0.00017,19.69579]
[1776618326172,45.64,75081.91,36.2,0.43356,0.00017,19.68709]
[1776618326529,45.64,75081.91,36.2,0.43356,0.00017,19.68709]
[1776618326694,45.64,75081.91,36.2,0.43356,0.00017,19.68709]
[1776618327034,45.64,75081.91,36.2,0.43356,0.00017,19.68709]
[1776618327037,45.64,75081.91,36.2,0.43356,0.00017,19.68709]
[1776618327081,45.64,75081.91,36.2,0.43356,0.00017,19.68709]
[1776618327172,45.65,75059.44,36.2,0.42971,0.00017,19.64806]
[1776618327763,45.65,75059.44,36.2,0.42971,0.00017,19.64806]
[1776618328077,45.65,75059.44,36.2,0.42971,0.00017,19.64806]
[1776618328454,45.66,75063.69,36.2,0.43046,0.00017,19.65577]
[1776618329297,45.66,75063.69,36.2,0.43046,0.00017,19.65577]
[1776618329014,45.66,75069.42,36.2,0.43144,0.00017,19.66585]
[1776618329350,45.66,75069.42,36.2,0.43144,0.00017,19.66585]
[1776618329379,45.66,75069.42,36.2,0.43144,0.00017,19.66585]
[1776618329408,45.66,75069.42,36.2,0.43144,0.00017,19.66585]
[1776618329642,45.66,75069.42,36.2,0.43144,0.00017,19.66585]
[1776618330057,45.66,75069.42,36.2,0.43144,0.00017,19.66585]
[1776618330126,45.67,75072.03,36.2,0.43191,0.00017,19.6705]
[1776618330398,45.67,75072.03,36.2,0.43191,0.00017,19.6705]
[1776618330519,45.67,75072.03,36.2,0.43191,0.00017,19.6705]
[1776618330703,45.67,75072.03,36.2,0.43191,0.00017,19.6705]
[1776618330948,45.67,75072.03,36.2,0.43191,0.00017,19.6705]
[1776618331211,45.67,75072.03,36.2,0.43191,0.00017,19.6705]
[1776618331302,45.68,75091.49,36.2,0.43525,0.00017,19.69941]
[1776618331344,45.68,75091.49,36.2,0.43525,0.00017,19.69941]
[1776618331352,45.68,75091.49,36.2,0.43525,0.00017,19.69941]
[1776618331525,45.68,75091.49,36.2,0.43525,0.00017,19.69941]
[1776618331629,45.68,75091.49,36.2,0.43525,0.00017,19.69941]
[1776618331960,45.68,75123.05,36.2,0.44069,0.00017,19.7502]
[1776618332967,45.68,75123.05,36.2,0.44069,0.00017,19.7502]
[1776618333039,45.68,75110.45,36.2,0.43852,0.00017,19.73038]
[1776618334016,45.68,75119.73,36.2,0.44013,0.00017,19.74506]
[1776618334876,45.68,75119.73,36.2,0.44013,0.00017,19.74506]
[1776618335029,45.68,75119.73,36.2,0.44013,0.00017,19.74506]
[1776618335060,45.68,75119.73,36.2,0.44013,0.00017,19.74506]
[1776618335268,45.68,75115.84,36.2,0.43946,0.00017,19.73896]
[1776618335778,45.68,75115.84,36.2,0.43946,0.00017,19.73896]
[1776618336305,45.68,75088.84,36.2,0.4348,0.00017,19.695]
[1776618336598,45.68,75088.84,36.2,0.4348,0.00017,19.695]
[1776618336837,45.68,75088.84,36.2,0.4348,0.00017,19.695]
[1776618337004,45.68,75088.84,36.2,0.4348,0.00017,19.695]
[1776618337082,45.68,75088.84,36.2,0.4348,0.00017,19.695]
[1776618337183,45.68,75090.07,36.2,0.43501,0.00017,19.69706]
[1776618338311,45.68,75099.11,36.2,0.43657,0.00017,19.71202]
[1776618338426,45.68,75099.11,36.2,0.43657,0.00017,19.71202]
[1776618338502,45.68,75099.11,36.2,0.43657,0.00017,19.71202]
[1776618338989,45.68,75099.11,36.2,0.43657,0.00017,19.71202]
[1776618338997,45.68,75099.11,36.2,0.43657,0.00017,19.71202]
[1776618339076,45.68,75099.11,36.2,0.43657,0.00017,19.71202]
[1776618341044,45.68,75100.67,36.2,0.43684,0.00017,19.71457]
[1776618341077,45.68,75100.67,36.2,0.43684,0.00017,19.71457]
[1776618341093,45.68,75100.67,36.2,0.43684,0.00017,19.71457]
[1776618341122,45.68,75099.84,36.2,0.43669,0.00017,19.7132]
[1776618341839,45.68,75089.42,36.2,0.4349,0.00017,19.69594]
[1776618342539,45.68,75089.42,36.2,0.4349,0.00017,19.69594]
[1776618342577,45.68,75089.42,36.2,0.4349,0.00017,19.69594]
[1776618343599,45.68,75087.71,36.2,0.4346,0.00017,19.69307]
[1776618343858,45.68,75077.19,36.2,0.43279,0.00017,19.67519]
[1776618344957,45.68,75077.19,36.2,0.43279,0.00017,19.67519]
[1776618344962,45.68,75077.19,36.2,0.43279,0.00017,19.67519]
[1776618345070,45.68,75077.19,36.2,0.43279,0.00017,19.67519]
[1776618345399,45.68,75077.19,36.2,0.43279,0.00017,19.67519]
[1776618345686,45.68,75075.29,36.2,0.43246,0.00017,19.67192]
[1776618345907,45.68,75075.29,36.2,0.43246,0.00017,19.67192]
[1776618346347,45.68,75075.29,36.2,0.43246,0.00017,19.67192]
[1776618346252,45.68,75054.34,36.2,0.42887,0.00017,19.63499]
[1776618346419,45.68,75054.34,36.2,0.42887,0.00017,19.63499]
[1776618346441,45.68,75054.34,36.2,0.42887,0.00017,19.63499]
[1776618346602,45.68,75054.34,36.2,0.42887,0.00017,19.63499]
[1776618346766,45.68,75054.34,36.2,0.42887,0.00017,19.63499]
[1776618346794,45.68,75054.34,36.2,0.42887,0.00017,19.63499]
[1776618346810,45.68,75054.34,36.2,0.42887,0.00017,19.63499]
[1776618347259,45.68,75054.34,36.2,0.42887,0.00017,19.63499]
[1776618347297,45.68,75088.88,36.2,0.43481,0.00017,19.69509]
[1776618347358,45.68,75088.88,36.2,0.43481,0.00017,19.69509]
[1776618347547,45.68,75088.88,36.2,0.43481,0.00017,19.69509]
[1776618347652,45.68,75088.88,36.2,0.43481,0.00017,19.69509]
[1776618348014,45.68,75088.88,36.2,0.43481,0.00017,19.69509]
[1776618348246,45.68,75088.88,36.2,0.43481,0.00017,19.69509]
[1776618348020,45.68,75110.83,36.2,0.43859,0.00017,19.73101]
[1776618348614,45.68,75110.83,36.2,0.43859,0.00017,19.73101]
[1776618348835,45.68,75110.83,36.2,0.43859,0.00017,19.73101]
[1776618349243,45.68,75110.83,36.2,0.43859,0.00017,19.73101]
[1776618349259,45.68,75110.83,36.2,0.43859,0.00017,19.73101]
[1776618348911,45.68,75104.53,36.2,0.43751,0.00017,19.7209]
[1776618350178,45.68,75104.53,36.2,0.43751,0.00017,19.7209]
[1776618350280,45.69,75110.19,36.2,0.43849,0.00017,19.73003]
[1776618350862,45.69,75110.19,36.2,0.43849,0.00017,19.73003]
[1776618352950,45.69,75111.62,36.2,0.43874,0.00017,19.73232]
[1776618353351,45.69,75111.75,36.2,0.43876,0.00017,19.73254]
[1776618353483,45.69,75111.75,36.2,0.43876,0.00017,19.73254]
[1776618354032,45.69,75111.75,36.2,0.43876,0.00017,19.73254]
[1776618354135,45.69,75118.05,36.2,0.43985,0.00017,19.74252]
[1776618354689,45.69,75118.05,36.2,0.43985,0.00017,19.74252]
[1776618355767,45.69,75120.71,36.2,0.44031,0.00017,19.74669]
[1776618355817,45.69,75120.71,36.2,0.44031,0.00017,19.74669]
[1776618355834,45.69,75120.71,36.2,0.44031,0.00017,19.74669]
[1776618356315,45.69,75120.71,36.2,0.44031,0.00017,19.74669]
[1776618356541,45.69,75119.54,36.2,0.44011,0.00017,19.74487]
[1776618357127,45.69,75126.74,36.2,0.44135,0.00017,19.75603]
[1776618357564,45.69,75126.74,36.2,0.44135,0.00017,19.75603]
[1776618357813,45.69,75126.74,36.2,0.44135,0.00017,19.75603]
[1776618357833,45.69,75126.06,36.2,0.44123,0.00017,19.75498]
[1776618358528,45.69,75126.06,36.2,0.44123,0.00017,19.75498]
[1776618358685,45.69,75126.06,36.2,0.44123,0.00017,19.75498]
[1776618358734,45.69,75126.06,36.2,0.44123,0.00017,19.75498]
[1776618359631,45.69,75128.22,36.2,0.4416,0.00017,19.75829]
[1776618360496,45.69,75132.46,36.2,0.44233,0.00017,19.76475]
[1776618360523,45.69,75132.46,36.2,0.44233,0.00017,19.76475]
[1776618360630,45.69,75132.46,36.2,0.44233,0.00017,19.76475]
[1776618360665,45.69,75132.46,36.2,0.44233,0.00017,19.76475]
[1776618361756,45.69,75127.98,36.2,0.44156,0.00017,19.75795]
[1776618361779,45.69,75127.98,36.2,0.44156,0.00017,19.75795]
[1776618362042,45.69,75121.7,36.2,0.44048,0.00017,19.74828]
[1776618363095,45.69,75121.7,36.2,0.44048,0.00017,19.74828]
[1776618363153,45.7,75136.46,36.2,0.44303,0.00017,19.77087]
[1776618363397,45.7,75136.46,36.2,0.44303,0.00017,19.77087]
[1776618363754,45.7,75136.46,36.2,0.44303,0.00017,19.77087]
[1776618364350,45.7,75136.46,36.2,0.44303,0.00017,19.77087]
[1776618363846,45.7,75144.69,36.2,0.44446,0.00017,19.78312]
[1776618365419,45.7,75145.59,36.2,0.44462,0.00017,19.78446]
[1776618366082,45.7,75145.59,36.2,0.44462,0.00017,19.78446]
[1776618366097,45.7,75152.07,36.2,0.44574,0.00017,19.79391]
[1776618366550,45.7,75152.07,36.2,0.44574,0.00017,19.79391]
[1776618366746,45.7,75156.93,36.2,0.44658,0.00017,19.80089]
[1776618367651,45.7,75156.93,36.2,0.44658,0.00017,19.80089]
[1776618368164,45.7,75156.93,36.2,0.44658,0.00017,19.80089]
[1776618368787,45.7,75159.95,36.2,0.4471,0.00017,19.80519]
[1776618369168,45.7,75159.95,36.2,0.4471,0.00017,19.80519]
[1776618369288,45.7,75159.95,36.2,0.4471,0.00017,19.80519]
[1776618369367,45.7,75159.95,36.2,0.4471,0.00017,19.80519]
[1776618369344,45.71,75170.4,36.2,0.44891,0.00017,19.81978]
[1776618369769,45.71,75181.57,36.2,0.45084,0.00017,19.83491]
[1776618370447,45.71,75181.57,36.2,0.45084,0.00017,19.83491]
[1776618370776,45.71,75191.13,36.2,0.45249,0.00017,19.84749]
[1776618371697,45.71,75191.13,36.2,0.45249,0.00017,19.84749]
[1776618371703,45.71,75191.13,36.2,0.45249,0.00017,19.84749]
[1776618371977,45.71,75186.36,36.2,0.45167,0.00017,19.84125]
[1776618372790,45.71,75180.76,36.2,0.4507,0.00017,19.83382]
[1776618373805,45.71,75180.76,36.2,0.4507,0.00017,19.83382]
[1776618373829,45.71,75180.76,36.2,0.4507,0.00017,19.83382]
[1776618374201,45.71,75180.76,36.2,0.4507,0.00017,19.83382]
[1776618375073,45.71,75180.7,36.2,0.45069,0.00017,19.83374]
[1776618375184,45.71,75180.7,36.2,0.45069,0.00017,19.83374]
[1776618375276,45.71,75168.62,36.2,0.4486,0.00017,19.81732]
[1776618376281,45.71,75159.52,36.2,0.44703,0.00017,19.8046]
[1776618377678,45.71,75157.12,36.2,0.44662,0.00017,19.80119]
[1776618377942,45.71,75157.12,36.2,0.44662,0.00017,19.80119]
[1776618378016,45.71,75151.89,36.2,0.44571,0.00017,19.7937]
[1776618379148,45.71,75151.89,36.2,0.44571,0.00017,19.7937]
[1776618379248,45.71,75151.89,36.2,0.44571,0.00017,19.7937]
[1776618379343,45.71,75146.9,36.2,0.44486,0.00017,19.78648]
[1776618379450,45.71,75146.9,36.2,0.44486,0.00017,19.78648]
[1776618379839,45.71,75141.63,36.2,0.44395,0.00017,19.77872]
[1776618380768,45.71,75141.63,36.2,0.44395,0.00017,19.77872]
[1776618381736,45.71,75139.02,36.2,0.4435,0.00017,19.77486]
[1776618382861,45.72,75148.9,36.2,0.44521,0.00017,19.78944]
[1776618384284,45.72,75148.9,36.2,0.44521,0.00017,19.78944]
[1776618384951,45.72,75148.64,36.2,0.44517,0.00017,19.78909]
[1776618385323,45.72,75148.64,36.2,0.44517,0.00017,19.78909]
[1776618385352,45.72,75148.64,36.2,0.44517,0.00017,19.78909]
[1776618385357,45.72,75148.64,36.2,0.44517,0.00017,19.78909]
[1776618385376,45.72,75143.22,36.2,0.44423,0.00017,19.78116]
[1776618385882,45.72,75136.03,36.2,0.44299,0.00017,19.77046]
[1776618387112,45.72,75136.03,36.2,0.44299,0.00017,19.77046]
[1776618387115,45.72,75136.03,36.2,0.44299,0.00017,19.77046]
[1776618387116,45.72,75136.03,36.2,0.44299,0.00017,19.77046]
[1776618388040,45.72,75135.57,36.2,0.44292,0.00017,19.76979]
[1776618388093,45.72,75144.11,36.2,0.44439,0.00017,19.78251]
[1776618388907,45.72,75155.87,36.2,0.44643,0.00017,19.79957]
[1776618389676,45.72,75155.87,36.2,0.44643,0.00017,19.79957]
[1776618389872,45.72,75155.87,36.2,0.44643,0.00017,19.79957]
[1776618390070,45.72,75155.87,36.2,0.44643,0.00017,19.79957]
[1776618392497,45.73,75161.36,36.2,0.44736,0.00017,19.80305]
[1776618392570,45.73,75161.36,36.2,0.44736,0.00017,19.80305]
[1776618392607,45.73,75161.36,36.2,0.44736,0.00017,19.80305]
[1776618392714,45.73,75161.36,36.2,0.44736,0.00017,19.80305]
[1776618392745,45.73,75161.36,36.2,0.44736,0.00017,19.80305]
[1776618392770,45.73,75161.36,36.2,0.44736,0.00017,19.80305]
[1776618392862,45.73,75161.36,36.2,0.44736,0.00017,19.80305]
[1776618392950,45.73,75161.36,36.2,0.44736,0.00017,19.80305]
[1776618393001,45.73,75161.36,36.2,0.44736,0.00017,19.80305]
[1776618393172,45.73,75161.36,36.2,0.44736,0.00017,19.80305]
[1776618393368,45.73,75161.36,36.2,0.44736,0.00017,19.80305]
[1776618393373,45.73,75161.36,36.2,0.44736,0.00017,19.80305]
[1776618393261,45.73,75140.44,36.2,0.44375,0.00017,19.77279]
[1776618394065,45.73,75130.17,36.2,0.44198,0.00017,19.75734]
[1776618394504,45.73,75130.17,36.2,0.44198,0.00017,19.75734]
[1776618395357,45.72,75130.74,36.2,0.44207,0.00017,19.75819]
[1776618395779,45.72,75130.74,36.2,0.44207,0.00017,19.75819]
[1776618395931,45.72,75130.74,36.2,0.44207,0.00017,19.75819]
[1776618395972,45.72,75130.74,36.2,0.44207,0.00017,19.75819]
[1776618395977,45.72,75130.74,36.2,0.44207,0.00017,19.75819]
[1776618396145,45.72,75130.74,36.2,0.44207,0.00017,19.75819]
[1776618396209,45.72,75131.27,36.2,0.44217,0.00017,19.75899]
[1776618396681,45.72,75131.27,36.2,0.44217,0.00017,19.75899]
[1776618396963,45.73,75138.19,36.2,0.44336,0.00017,19.76944]
[1776618397900,45.73,75138.19,36.2,0.44336,0.00017,19.76944]
[1776618398078,45.73,75138.19,36.2,0.44336,0.00017,19.76944]
[1776618398479,45.73,75138.19,36.2,0.44336,0.00017,19.76944]
[1776618398581,45.73,75138.19,36.2,0.44336,0.00017,19.76944]
[1776618398682,45.73,75138.19,36.2,0.44336,0.00017,19.76944]
[1776618398963,45.73,75136.8,36.2,0.44313,0.00017,19.76737]
[1776618399195,45.73,75136.8,36.2,0.44313,0.00017,19.76737]
[1776618399215,45.73,75113.69,36.2,0.43914,0.00017,19.73179]
[1776618399681,45.73,75113.69,36.2,0.43914,0.00017,19.73179]
[1776618399762,45.73,75113.69,36.2,0.43914,0.00017,19.73179]
[1776618400288,45.73,75097.55,36.2,0.43637,0.00017,19.70576]
[1776618400811,45.73,75097.55,36.2,0.43637,0.00017,19.70576]
[1776618401251,45.73,75096.55,36.2,0.43619,0.00017,19.70411]
[1776618402563,45.73,75096.12,36.2,0.43612,0.00017,19.7034]
[1776618402639,45.73,75096.12,36.2,0.43612,0.00017,19.7034]
[1776618403008,45.73,75099.65,36.2,0.43673,0.00017,19.70919]
[1776618404291,45.73,75099.65,36.2,0.43673,0.00017,19.70919]
[1776618405029,45.73,75103.23,36.2,0.43734,0.00017,19.71501]
[1776618405472,45.73,75100.38,36.2,0.43685,0.00017,19.71038]
[1776618406021,45.73,75100.38,36.2,0.43685,0.00017,19.71038]
[1776618406450,45.73,75096.88,36.2,0.43625,0.00017,19.70464]
[1776618408175,45.73,75098.0,36.2,0.43644,0.00017,19.70648]
[1776618408176,45.73,75098.0,36.2,0.43644,0.00017,19.70648]
[1776618408408,45.73,75102.94,36.2,0.43729,0.00017,19.71453]
[1776618408529,45.73,75102.94,36.2,0.43729,0.00017,19.71453]
[1776618408536,45.73,75102.94,36.2,0.43729,0.00017,19.71453]
[1776618408556,45.73,75102.94,36.2,0.43729,0.00017,19.71453]
[1776618408587,45.73,75102.94,36.2,0.43729,0.00017,19.71453]
[1776618408753,45.73,75102.94,36.2,0.43729,0.00017,19.71453]
[1776618408787,45.73,75102.94,36.2,0.43729,0.00017,19.71453]
[1776618409020,45.73,75102.94,36.2,0.43729,0.00017,19.71453]
[1776618409073,45.73,75102.94,36.2,0.43729,0.00017,19.71453]
[1776618409355,45.73,75126.67,36.2,0.44138,0.00017,19.75198]
[1776618409793,45.73,75126.67,36.2,0.44138,0.00017,19.75198]
[1776618410301,45.73,75126.67,36.2,0.44138,0.00017,19.75198]
[1776618410361,45.73,75119.06,36.2,0.44006,0.00017,19.74019]
[1776618411279,45.73,75119.06,36.2,0.44006,0.00017,19.74019]
[1776618411322,45.73,75119.06,36.2,0.44006,0.00017,19.74019]
[1776618411405,45.73,75119.06,36.2,0.44006,0.00017,19.74019]
[1776618411498,45.73,75119.06,36.2,0.44006,0.00017,19.74019]
[1776618411921,45.73,75118.92,36.2,0.44004,0.00017,19.73997]
[1776618412112,45.73,75134.46,36.2,0.44272,0.00017,19.76383]
[1776618414059,45.72,75137.05,36.2,0.44316,0.00017,19.76771]
[1776618414347,45.72,75137.05,36.2,0.44316,0.00017,19.76771]
[1776618414357,45.73,75136.06,36.2,0.443,0.00017,19.76625]
[1776618414552,45.73,75136.06,36.2,0.443,0.00017,19.76625]
[1776618415197,45.73,75136.06,36.2,0.443,0.00017,19.76625]
[1776618415199,45.73,75136.06,36.2,0.443,0.00017,19.76625]
[1776618415200,45.73,75136.06,36.2,0.443,0.00017,19.76625]
[1776618415299,45.73,75141.5,36.2,0.44394,0.00017,19.77438]
[1776618415577,45.73,75141.5,36.2,0.44394,0.00017,19.77438]
[1776618415804,45.73,75141.5,36.2,0.44394,0.00017,19.77438]
[1776618417656,45.73,75144.31,36.2,0.44443,0.00017,19.77855]
[1776618417831,45.73,75144.31,36.2,0.44443,0.00017,19.77855]
[1776618417928,45.73,75144.31,36.2,0.44443,0.00017,19.77855]
[1776618417975,45.73,75144.31,36.2,0.44443,0.00017,19.77855]
[1776618418402,45.73,75144.31,36.2,0.44443,0.00017,19.77855]
[1776618418413,45.73,75155.1,36.2,0.44629,0.00017,19.79423]
[1776618418501,45.73,75155.1,36.2,0.44629,0.00017,19.79423]
[1776618420896,45.73,75157.62,36.2,0.44673,0.00017,19.79783]
[1776618421149,45.73,75157.62,36.2,0.44673,0.00017,19.79783]
[1776618421168,45.73,75157.62,36.2,0.44673,0.00017,19.79783]
[1776618421297,45.73,75157.62,36.2,0.44673,0.00017,19.79783]
[1776618421331,45.73,75157.62,36.2,0.44673,0.00017,19.79783]
[1776618421427,45.74,75169.34,36.2,0.44875,0.00017,19.81425]
[1776618421491,45.74,75169.34,36.2,0.44875,0.00017,19.81425]
[1776618422084,45.74,75169.34,36.2,0.44875,0.00017,19.81425]
[1776618422329,45.74,75169.34,36.2,0.44875,0.00017,19.81425]
[1776618422399,45.74,75175.57,36.2,0.44983,0.00017,19.82277]
[1776618423838,45.74,75173.62,36.2,0.44949,0.00017,19.82012]
[1776618424385,45.74,75173.62,36.2,0.44949,0.00017,19.82012]
[1776618424431,45.74,75156.82,36.2,0.4466,0.00017,19.79674]
[1776618426211,45.74,75166.33,36.2,0.44824,0.00017,19.81012]
[1776618428347,45.74,75168.79,36.2,0.44867,0.00017,19.81354]
[1776618428435,45.74,75173.94,36.2,0.44956,0.00017,19.82061]
[1776618428848,45.74,75173.94,36.2,0.44956,0.00017,19.82061]
[1776618429233,45.74,75162.77,36.2,0.44763,0.00017,19.80518]
[1776618432646,45.74,75163.53,36.2,0.44776,0.00017,19.80626]
[1776618433470,45.75,75163.45,36.2,0.44775,0.00017,19.80615]
[1776618435972,45.75,75162.34,36.2,0.44756,0.00017,19.80461]
[1776618436521,45.75,75162.69,36.2,0.44762,0.00017,19.8051]
[1776618437290,45.75,75153.6,36.2,0.44605,0.00017,19.79221]
[1776618437730,45.75,75153.6,36.2,0.44605,0.00017,19.79221]
[1776618441565,45.75,75156.6,36.2,0.44658,0.00017,19.79654]
[1776618443018,45.75,75154.34,36.2,0.44619,0.00017,19.79332]
[1776618444339,45.75,75148.66,36.2,0.44521,0.00017,19.78514]
[1776618444654,45.75,75148.66,36.2,0.44521,0.00017,19.78514]
[1776618445115,45.75,75148.66,36.2,0.44521,0.00017,19.78514]
[1776618445158,45.75,75148.66,36.2,0.44521,0.00017,19.78514]
[1776618445196,45.75,75148.66,36.2,0.44521,0.00017,19.78514]
[1776618445348,45.75,75148.66,36.2,0.44521,0.00017,19.78514]
[1776618445423,45.75,75137.97,36.2,0.44337,0.00017,19.76941]
[1776618446744,45.76,75138.89,36.2,0.44353,0.00017,19.7708]
[1776618448102,45.76,75137.15,36.2,0.44323,0.00017,19.76822]
[1776618448161,45.76,75137.15,36.2,0.44323,0.00017,19.76822]
[1776618450381,45.76,75149.72,36.2,0.44541,0.00017,19.78677]
[1776618452058,45.76,75153.47,36.2,0.44604,0.00017,19.78785]
[1776618452071,45.76,75153.47,36.2,0.44604,0.00017,19.78785]
[1776618455416,45.77,75160.25,36.2,0.44721,0.00017,19.79752]
[1776618461458,45.77,75163.02,36.2,0.4477,0.00017,19.80145]
[1776618464467,45.77,75164.02,36.2,0.44787,0.00017,19.80285]
[1776618465456,45.77,75165.27,36.2,0.44809,0.00017,19.8046]
[1776618465472,45.77,75165.27,36.2,0.44809,0.00017,19.8046]
[1776618467346,45.77,75167.43,36.2,0.44846,0.00017,19.8076]
[1776618467421,45.77,75155.53,36.2,0.44641,0.00017,19.79089]
[1776618470472,45.77,75158.76,36.2,0.44697,0.00017,19.79549]
[1776618470545,45.77,75159.68,36.2,0.44713,0.00017,19.79679]
[1776618470692,45.77,75159.68,36.2,0.44713,0.00017,19.79679]
[1776618470860,45.77,75159.68,36.2,0.44713,0.00017,19.79679]
[1776618471172,45.78,75155.15,36.2,0.44635,0.00017,19.79037]
[1776618472227,45.78,75136.71,36.2,0.44317,0.00017,19.76341]
[1776618472538,45.78,75136.81,36.2,0.44319,0.00017,19.76358]
[1776618477918,45.78,75137.63,36.2,0.44334,0.00017,19.76487]
[1776618479785,45.79,75137.19,36.2,0.44327,0.00017,19.76424]
[1776618480527,45.79,75140.67,36.2,0.44387,0.00017,19.76944]
[1776618480628,45.79,75140.67,36.2,0.44387,0.00017,19.76944]
[1776618481140,45.79,75140.67,36.2,0.44387,0.00017,19.76944]
[1776618481291,45.79,75140.67,36.2,0.44387,0.00017,19.76944]
[1776618481347,45.79,75146.49,36.2,0.44488,0.00017,19.77802]
[1776618481562,45.79,75146.49,36.2,0.44488,0.00017,19.77802]
[1776618481601,45.79,75157.33,36.2,0.44674,0.00017,19.79362]
[1776618482693,45.79,75164.35,36.2,0.44796,0.00017,19.8035]
[1776618483740,45.79,75164.35,36.2,0.44796,0.00017,19.8035]
[1776618489657,45.79,75166.09,36.2,0.44826,0.00017,19.80594]
[1776618492678,45.79,75160.51,36.2,0.4473,0.00017,19.79815]
[1776618493625,45.79,75160.51,36.2,0.4473,0.00017,19.79815]
[1776618499727,45.8,75159.0,36.2,0.44704,0.00017,19.79606]
[1776618504764,45.8,75159.26,36.2,0.44709,0.00017,19.79646]
[1776618506777,45.8,75165.31,36.2,0.44814,0.00017,19.80494]
[1776618509092,45.8,75165.02,36.2,0.44809,0.00017,19.80454]
[1776618511137,45.8,75168.65,36.2,0.44872,0.00017,19.80957]
[1776618513601,45.81,75169.26,36.2,0.44881,0.00017,19.80608]
[1776618515007,45.81,75169.26,36.2,0.44881,0.00017,19.80608]
[1776618515032,45.81,75169.26,36.2,0.44881,0.00017,19.80608]
[1776618515885,45.81,75169.44,36.2,0.44884,0.00017,19.80633]
[1776618515894,45.81,75169.44,36.2,0.44884,0.00017,19.80633]
[1776618516123,45.81,75169.44,36.2,0.44884,0.00017,19.80633]
[1776618516219,45.81,75169.44,36.2,0.44884,0.00017,19.80633]
[1776618516338,45.81,75169.44,36.2,0.44884,0.00017,19.80633]
[1776618516376,45.81,75182.41,36.2,0.45108,0.00017,19.82385]
[1776618516743,45.81,75182.41,36.2,0.45108,0.00017,19.82385]
[1776618517071,45.81,75182.41,36.2,0.45108,0.00017,19.82385]
[1776618517117,45.81,75182.41,36.2,0.45108,0.00017,19.82385]
[1776618517392,45.81,75182.41,36.2,0.45108,0.00017,19.82385]
[1776618517441,45.81,75182.41,36.2,0.45108,0.00017,19.82385]
[1776618517501,45.81,75196.49,36.2,0.45351,0.00017,19.84216]
[1776618517907,45.81,75196.49,36.2,0.45351,0.00017,19.84216]
[1776618517955,45.81,75196.49,36.2,0.45351,0.00017,19.84216]
[1776618518426,45.81,75196.49,36.2,0.45351,0.00017,19.84216]
[1776618518426,45.81,75196.49,36.2,0.45351,0.00017,19.84216]
[1776618518485,45.81,75196.49,36.2,0.45351,0.00017,19.84216]
[1776618518453,45.8,75219.41,36.2,0.45747,0.00017,19.87037]
[1776618518724,45.8,75219.41,36.2,0.45747,0.00017,19.87037]
[1776618519104,45.8,75219.41,36.2,0.45747,0.00017,19.87037]
[1776618519111,45.8,75219.41,36.2,0.45747,0.00017,19.87037]
[1776618519122,45.8,75219.41,36.2,0.45747,0.00017,19.87037]
[1776618519143,45.8,75235.18,36.2,0.4602,0.00017,19.88866]
[1776618520046,45.8,75235.18,36.2,0.4602,0.00017,19.88866]
[1776618520159,45.8,75235.18,36.2,0.4602,0.00017,19.88866]
[1776618520445,45.8,75235.18,36.2,0.4602,0.00017,19.88866]
[1776618520509,45.8,75235.18,36.2,0.4602,0.00017,19.88866]
[1776618520457,45.81,75242.15,36.2,0.4614,0.00017,19.89646]
[1776618520594,45.81,75242.15,36.2,0.4614,0.00017,19.89646]
[1776618520812,45.81,75242.15,36.2,0.4614,0.00017,19.89646]
[1776618520892,45.81,75257.3,36.2,0.46402,0.00017,19.91276]
[1776618521554,45.81,75257.3,36.2,0.46402,0.00017,19.91276]
[1776618522389,45.81,75257.3,36.2,0.46402,0.00017,19.91276]
[1776618523146,45.8,75255.88,36.2,0.46378,0.00017,19.91127]
[1776618525799,45.8,75256.4,36.2,0.46387,0.00017,19.91182]
[1776618526353,45.8,75256.4,36.2,0.46387,0.00017,19.91182]
[1776618527843,45.8,75254.75,36.2,0.46358,0.00017,19.91008]
[1776618527845,45.8,75254.75,36.2,0.46358,0.00017,19.91008]
[1776618533008,45.81,75254.91,36.2,0.46361,0.00017,19.91025]
[1776618534754,45.81,75260.84,36.2,0.46464,0.00017,19.91645]
[1776618534779,45.81,75260.84,36.2,0.46464,0.00017,19.91645]
[1776618535171,45.81,75260.84,36.2,0.46464,0.00017,19.91645]
[1776618536029,45.8,75261.55,36.2,0.46476,0.00017,19.91718]
[1776618540659,45.8,75258.39,36.2,0.46421,0.00017,19.9139]
[1776618543203,45.8,75251.92,36.2,0.46309,0.00017,19.90707]
[1776618544201,45.8,75252.23,36.2,0.46315,0.00017,19.9074]
[1776618545627,45.81,75254.37,36.2,0.46352,0.00017,19.90968]
[1776618546448,45.81,75254.37,36.2,0.46352,0.00017,19.90968]
[1776618546454,45.81,75247.52,36.2,0.46233,0.00017,19.90234]
[1776618550471,45.81,75249.09,36.2,0.46261,0.00017,19.90404]
[1776618552735,45.81,75250.58,36.2,0.46286,0.00017,19.90565]
[1776618553117,45.81,75260.82,36.2,0.46464,0.00017,19.91644]
[1776618558153,45.81,75262.22,36.2,0.46488,0.00017,19.91789]
[1776618563188,45.81,75257.44,36.2,0.46405,0.00017,19.91292]
[1776618566910,45.81,75257.0,36.2,0.46398,0.00017,19.91247]
[1776618566965,45.81,75257.0,36.2,0.46398,0.00017,19.91247]
[1776618567216,45.81,75246.88,36.2,0.46223,0.00017,19.90166]
[1776618568807,45.81,75246.57,36.2,0.46217,0.00017,19.90133]
[1776618568915,45.81,75246.57,36.2,0.46217,0.00017,19.90133]
[1776618569054,45.81,75246.57,36.2,0.46217,0.00017,19.90133]
[1776618569198,45.81,75246.57,36.2,0.46217,0.00017,19.90133]
[1776618569202,45.81,75246.57,36.2,0.46217,0.00017,19.90133]
[1776618569299,45.81,75246.57,36.2,0.46217,0.00017,19.90133]
[1776618569317,45.81,75246.57,36.2,0.46217,0.00017,19.90133]
[1776618569495,45.81,75229.77,36.2,0.45927,0.00017,19.88253]
[1776618571245,45.81,75225.66,36.2,0.45855,0.00017,19.87346]
[1776618571648,45.81,75225.66,36.2,0.45855,0.00017,19.87346]
[1776618573982,45.82,75229.17,36.2,0.45916,0.00017,19.87755]
[1776618574977,45.82,75226.53,36.2,0.4587,0.00017,19.8745]
[1776618580308,45.83,75222.29,36.2,0.45798,0.00017,19.86959]
[1776618583716,45.83,75224.37,36.2,0.45834,0.00017,19.87206]
[1776618583777,45.83,75224.37,36.2,0.45834,0.00017,19.87206]
[1776618584076,45.83,75224.37,36.2,0.45834,0.00017,19.87206]
[1776618584175,45.83,75224.37,36.2,0.45834,0.00017,19.87206]
[1776618584534,45.83,75224.37,36.2,0.45834,0.00017,19.87206]
[1776618584541,45.83,75190.27,36.2,0.45245,0.00017,19.83002]
[1776618584963,45.83,75190.27,36.2,0.45245,0.00017,19.83002]
[1776618585335,45.83,75190.27,36.2,0.45245,0.00017,19.83002]
[1776618585814,45.83,75189.74,36.2,0.45236,0.00017,19.82932]
[1776618586354,45.83,75189.75,36.2,0.45236,0.00017,19.82933]
[1776618586742,45.83,75189.75,36.2,0.45236,0.00017,19.82933]
[1776618591910,45.83,75190.72,36.2,0.45253,0.00017,19.83057]
[1776618593403,45.82,75197.47,36.2,0.45369,0.00017,19.83921]
[1776618594107,45.82,75197.47,36.2,0.45369,0.00017,19.83921]
[1776618594117,45.82,75197.47,36.2,0.45369,0.00017,19.83921]
[1776618596306,45.82,75196.08,36.2,0.45345,0.00017,19.83744]
[1776618596345,45.82,75196.08,36.2,0.45345,0.00017,19.83744]
[1776618596455,45.82,75186.64,36.2,0.45182,0.00017,19.82524]
[1776618596749,45.82,75186.64,36.2,0.45182,0.00017,19.82524]
[1776618596870,45.82,75186.64,36.2,0.45182,0.00017,19.82524]
[1776618597501,45.82,75186.64,36.2,0.45182,0.00017,19.82524]
[1776618597602,45.82,75171.89,36.2,0.44927,0.00017,19.80551]
[1776618597831,45.82,75171.89,36.2,0.44927,0.00017,19.80551]
[1776618600266,45.82,75169.3,36.2,0.44883,0.00017,19.80197]
[1776618601465,45.82,75178.8,36.2,0.45047,0.00017,19.81486]
[1776618606500,45.82,75179.83,36.2,0.45064,0.00017,19.81623]
[1776618609912,45.82,75180.05,36.2,0.45068,0.00017,19.81652]
[1776618613122,45.82,75178.69,36.2,0.45045,0.00017,19.8147]
[1776618613740,45.82,75178.45,36.2,0.45041,0.00017,19.81438]
[1776618613924,45.82,75178.45,36.2,0.45041,0.00017,19.81438]
[1776618618361,45.82,75178.54,36.2,0.45042,0.00017,19.8145]
[1776618618601,45.82,75168.22,36.2,0.44864,0.00017,19.80047]
[1776618619097,45.82,75168.22,36.2,0.44864,0.00017,19.80047]
[1776618619605,45.82,75162.31,36.2,0.44762,0.00017,19.79227]
[1776618620071,45.82,75162.31,36.2,0.44762,0.00017,19.79227]
[1776618622626,45.84,75157.67,36.2,0.44684,0.00017,19.78587]
[1776618623697,45.83,75156.46,36.2,0.44663,0.00017,19.78413]
[1776618624007,45.83,75156.46,36.2,0.44663,0.00017,19.78413]
[1776618624640,45.83,75150.9,36.2,0.44567,0.00017,19.77615]
[1776618625590,45.83,75150.9,36.2,0.44567,0.00017,19.77615]
[1776618625796,45.83,75149.59,36.2,0.44544,0.00017,19.77423]
[1776618625813,45.83,75149.59,36.2,0.44544,0.00017,19.77423]
[1776618626253,45.83,75149.59,36.2,0.44544,0.00017,19.77423]
[1776618627481,45.83,75149.59,36.2,0.44544,0.00017,19.77423]
[1776618627626,45.83,75142.04,36.2,0.44413,0.00017,19.76316]
[1776618632168,45.83,75140.71,36.2,0.44391,0.00017,19.76124]
[1776618634751,45.85,75140.84,36.2,0.44394,0.00017,19.75727]
[1776618634753,45.85,75140.84,36.2,0.44394,0.00017,19.75727]
[1776618635428,45.85,75140.84,36.2,0.44394,0.00017,19.75727]
[1776618635547,45.85,75140.84,36.2,0.44394,0.00017,19.75727]
[1776618635717,45.85,75153.84,36.2,0.44618,0.00017,19.7762]
[1776618638782,45.85,75157.21,36.2,0.44677,0.00017,19.78101]
[1776618641942,45.85,75158.31,36.2,0.44696,0.00017,19.78259]
[1776618642047,45.85,75163.33,36.2,0.44783,0.00017,19.78964]
[1776618643009,45.85,75163.33,36.2,0.44783,0.00017,19.78964]
[1776618643110,45.86,75169.6,36.2,0.44891,0.00017,19.79832]
[1776618644535,45.86,75169.6,36.2,0.44891,0.00017,19.79832]
[1776618648646,45.86,75169.95,36.2,0.44897,0.00017,19.7988]
[1776618649040,45.86,75170.65,36.2,0.44909,0.00017,19.79976]
[1776618650432,45.86,75170.64,36.2,0.44909,0.00017,19.79975]
[1776618650827,45.86,75185.39,36.2,0.45163,0.00017,19.81952]
[1776618652536,45.86,75174.32,36.2,0.44972,0.00017,19.80476]
[1776618657876,45.86,75172.84,36.2,0.44947,0.00017,19.80276]
[1776618660684,45.86,75173.85,36.2,0.44964,0.00017,19.80413]
[1776618661903,45.86,75168.36,36.2,0.4487,0.00017,19.79664]
[1776618662957,45.86,75168.36,36.2,0.4487,0.00017,19.79664]
[1776618662974,45.86,75168.36,36.2,0.4487,0.00017,19.79664]
[1776618663095,45.86,75168.36,36.2,0.4487,0.00017,19.79664]
[1776618663121,45.86,75168.36,36.2,0.4487,0.00017,19.79664]
[1776618663140,45.86,75168.36,36.2,0.4487,0.00017,19.79664]
[1776618663159,45.86,75168.36,36.2,0.4487,0.00017,19.79664]
[1776618663393,45.86,75175.01,36.2,0.44985,0.00017,19.80571]
[1776618663918,45.86,75189.59,36.2,0.45236,0.00017,19.82502]
[1776618665469,45.86,75189.59,36.2,0.45236,0.00017,19.82502]
[1776618665541,45.86,75190.59,36.2,0.45253,0.00017,19.82629]
[1776618665932,45.85,75184.89,36.2,0.45154,0.00017,19.81883]
[1776618668232,45.85,75184.85,36.2,0.45153,0.00017,19.81877]
[1776618668288,45.85,75184.72,36.2,0.45151,0.00017,19.8186]
[1776618668942,45.85,75184.72,36.2,0.45151,0.00017,19.8186]
[1776618669045,45.85,75184.72,36.2,0.45151,0.00017,19.8186]
[1776618669959,45.85,75195.55,36.2,0.45338,0.00017,19.83263]
[1776618672981,45.85,75202.48,36.2,0.45457,0.00017,19.84137]
[1776618673804,45.85,75202.48,36.2,0.45457,0.00017,19.84137]
[1776618673887,45.85,75202.48,36.2,0.45457,0.00017,19.84137]
[1776618673960,45.85,75202.48,36.2,0.45457,0.00017,19.84137]
[1776618674196,45.85,75202.48,36.2,0.45457,0.00017,19.84137]
[1776618674386,45.85,75202.48,36.2,0.45457,0.00017,19.84137]
[1776618674623,45.85,75202.48,36.2,0.45457,0.00017,19.84137]
[1776618674687,45.85,75204.22,36.2,0.45487,0.00017,19.84354]
[1776618674718,45.85,75204.22,36.2,0.45487,0.00017,19.84354]
[1776618674758,45.85,75204.22,36.2,0.45487,0.00017,19.84354]
[1776618674995,45.85,75226.86,36.2,0.45879,0.00017,19.87075]
[1776618676004,45.85,75230.81,36.2,0.45947,0.00017,19.8753]
[1776618677540,45.85,75230.81,36.2,0.45947,0.00017,19.8753]
[1776618677702,45.85,75230.81,36.2,0.45947,0.00017,19.8753]
[1776618677816,45.85,75231.19,36.2,0.45953,0.00017,19.87572]
[1776618678318,45.85,75231.19,36.2,0.45953,0.00017,19.87572]
[1776618678321,45.85,75231.19,36.2,0.45953,0.00017,19.87572]
[1776618678376,45.85,75231.19,36.2,0.45953,0.00017,19.87572]
[1776618679720,45.84,75227.96,36.2,0.45897,0.00017,19.87198]
[1776618680016,45.84,75227.96,36.2,0.45897,0.00017,19.87198]
[1776618680087,45.84,75227.96,36.2,0.45897,0.00017,19.87198]
[1776618680124,45.84,75227.96,36.2,0.45897,0.00017,19.87198]
[1776618680244,45.84,75227.18,36.2,0.45883,0.00017,19.87108]
[1776618681333,45.84,75227.18,36.2,0.45883,0.00017,19.87108]
[1776618681434,45.84,75211.83,36.2,0.45618,0.00017,19.85284]
[1776618682181,45.84,75207.05,36.2,0.45535,0.00017,19.84698]
[1776618687693,45.84,75208.46,36.2,0.45559,0.00017,19.84869]
[1776618691112,45.83,75213.74,36.2,0.45648,0.00017,19.85076]
[1776618693163,45.83,75211.29,36.2,0.45606,0.00017,19.84778]
[1776618697767,45.82,75215.58,36.2,0.45679,0.00017,19.85293]
[1776618700176,45.82,75210.79,36.2,0.45596,0.00017,19.84712]
[1776618702623,45.82,75209.85,36.2,0.4558,0.00017,19.84597]
[1776618703199,45.82,75202.45,36.2,0.45452,0.00017,19.83681]
[1776618703829,45.82,75202.45,36.2,0.45452,0.00017,19.83681]
[1776618704418,45.82,75202.45,36.2,0.45452,0.00017,19.83681]
[1776618713270,45.83,75200.47,36.2,0.45419,0.00017,19.83438]
[1776618717099,45.83,75198.66,36.2,0.45388,0.00017,19.83211]
[1776618722145,45.84,75198.06,36.2,0.45378,0.00017,19.83138]
[1776618722444,45.84,75198.06,36.2,0.45378,0.00017,19.83138]
[1776618722476,45.84,75198.06,36.2,0.45378,0.00017,19.83138]
[1776618722533,45.84,75198.06,36.2,0.45378,0.00017,19.83138]
[1776618722646,45.84,75198.06,36.2,0.45378,0.00017,19.83138]
[1776618722713,45.84,75204.91,36.2,0.45497,0.00017,19.83999]
[1776618723435,45.84,75204.91,36.2,0.45497,0.00017,19.83999]
[1776618723436,45.84,75204.91,36.2,0.45497,0.00017,19.83999]
[1776618723481,45.84,75216.64,36.2,0.45699,0.00017,19.8543]
[1776618724661,45.84,75216.64,36.2,0.45699,0.00017,19.8543]
[1776618724710,45.84,75224.56,36.2,0.45837,0.00017,19.8637]
[1776618724781,45.84,75224.56,36.2,0.45837,0.00017,19.8637]
[1776618726133,45.84,75225.54,36.2,0.45854,0.00017,19.86484]
[1776618726270,45.84,75225.54,36.2,0.45854,0.00017,19.86484]
[1776618726277,45.84,75225.54,36.2,0.45854,0.00017,19.86484]
[1776618726506,45.84,75225.54,36.2,0.45854,0.00017,19.86484]
[1776618726700,45.84,75225.54,36.2,0.45854,0.00017,19.86484]
[1776618726727,45.84,75221.39,36.2,0.45782,0.00017,19.85999]
[1776618727054,45.84,75221.39,36.2,0.45782,0.00017,19.85999]
[1776618727371,45.84,75212.56,36.2,0.4563,0.00017,19.84942]
[1776618732406,45.84,75210.73,36.2,0.45597,0.00017,19.84715]
[1776618733968,45.83,75210.54,36.2,0.45594,0.00017,19.84691]
[1776618734501,45.83,75210.54,36.2,0.45594,0.00017,19.84691]
[1776618734587,45.83,75210.39,36.2,0.45591,0.00017,19.84671]
[1776618735344,45.83,75210.39,36.2,0.45591,0.00017,19.84671]
[1776618735427,45.83,75217.14,36.2,0.45708,0.00017,19.85488]
[1776618737441,45.83,75206.38,36.2,0.45522,0.00017,19.84179]
[1776618742650,45.84,75205.4,36.2,0.45505,0.00017,19.84059]
[1776618742720,45.84,75205.4,36.2,0.45505,0.00017,19.84059]
[1776618743483,45.84,75197.35,36.2,0.45366,0.00017,19.83049]
[1776618744085,45.84,75197.35,36.2,0.45366,0.00017,19.83049]
[1776618744405,45.84,75197.35,36.2,0.45366,0.00017,19.83049]
[1776618744463,45.84,75197.35,36.2,0.45366,0.00017,19.83049]
[1776618744495,45.84,75197.94,36.2,0.45376,0.00017,19.83124]
[1776618745498,45.84,75214.18,36.2,0.45657,0.00017,19.85135]
[1776618750533,45.84,75214.82,36.2,0.45669,0.00017,19.85216]
[1776618752385,45.85,75215.08,36.2,0.45672,0.00017,19.84816]
[1776618752548,45.85,75215.08,36.2,0.45672,0.00017,19.84816]
[1776618758047,45.85,75217.39,36.2,0.45713,0.00017,19.85097]
[1776618758220,45.85,75217.39,36.2,0.45713,0.00017,19.85097]
[1776618758307,45.85,75217.39,36.2,0.45713,0.00017,19.85097]
[1776618758421,45.85,75217.39,36.2,0.45713,0.00017,19.85097]
[1776618758720,45.85,75217.39,36.2,0.45713,0.00017,19.85097]
[1776618758775,45.86,75231.16,36.2,0.45952,0.00017,19.8671]
[1776618758827,45.86,75231.16,36.2,0.45952,0.00017,19.8671]
[1776618759598,45.86,75245.32,36.2,0.46196,0.00017,19.88292]
[1776618760129,45.86,75245.32,36.2,0.46196,0.00017,19.88292]
[1776618760505,45.86,75245.32,36.2,0.46196,0.00017,19.88292]
[1776618760646,45.86,75245.32,36.2,0.46196,0.00017,19.88292]
[1776618760682,45.86,75245.32,36.2,0.46196,0.00017,19.88292]
[1776618760759,45.86,75245.32,36.2,0.46196,0.00017,19.88292]
[1776618760705,45.86,75245.76,36.2,0.46204,0.00017,19.88341]
[1776618763013,45.86,75243.63,36.2,0.46168,0.00017,19.88109]
[1776618768661,45.87,75244.05,36.2,0.46175,0.00017,19.88158]
[1776618768802,45.87,75244.05,36.2,0.46175,0.00017,19.88158]
[1776618774703,45.87,75244.69,36.2,0.46187,0.00017,19.88231]
[1776618777325,45.87,75247.36,36.2,0.46233,0.00017,19.88522]
[1776618777389,45.87,75247.36,36.2,0.46233,0.00017,19.88522]
[1776618777414,45.87,75247.36,36.2,0.46233,0.00017,19.88522]
[1776618777814,45.87,75247.36,36.2,0.46233,0.00017,19.88522]
[1776618777726,45.87,75258.23,36.2,0.46421,0.00017,19.89677]
[1776618777960,45.87,75258.23,36.2,0.46421,0.00017,19.89677]
[1776618778460,45.87,75258.23,36.2,0.46421,0.00017,19.89677]
[1776618778804,45.87,75258.23,36.2,0.46421,0.00017,19.89677]
[1776618778840,45.87,75258.23,36.2,0.46421,0.00017,19.89677]
[1776618779038,45.87,75255.24,36.2,0.4637,0.00017,19.89364]
[1776618779218,45.87,75255.24,36.2,0.4637,0.00017,19.89364]
[1776618779741,45.87,75271.04,36.2,0.46643,0.00017,19.90982]
[1776618783682,45.87,75270.11,36.2,0.46627,0.00017,19.90889]
[1776618784804,45.87,75270.84,36.2,0.4664,0.00017,19.90962]
[1776618785783,45.87,75260.7,36.2,0.46464,0.00017,19.89933]
[1776618786278,45.87,75260.7,36.2,0.46464,0.00017,19.89933]
[1776618786790,45.87,75251.51,36.2,0.46305,0.00017,19.88968]
[1776618786987,45.87,75251.51,36.2,0.46305,0.00017,19.88968]
[1776618788843,45.87,75252.26,36.2,0.46318,0.00017,19.89048]
[1776618791465,45.87,75252.22,36.2,0.46318,0.00017,19.89044]
[1776618792344,45.87,75252.52,36.2,0.46323,0.00017,19.89076]
[1776618793528,45.87,75252.52,36.2,0.46323,0.00017,19.89076]
[1776618793930,45.87,75251.56,36.2,0.46306,0.00017,19.88974]
[1776618797116,45.87,75250.01,36.2,0.4628,0.00017,19.88809]
[1776618797482,45.87,75250.01,36.2,0.4628,0.00017,19.88809]
[1776618797526,45.87,75250.01,36.2,0.4628,0.00017,19.88809]
[1776618797867,45.88,75260.42,36.2,0.4646,0.00017,19.89906]
[1776618799530,45.88,75260.42,36.2,0.4646,0.00017,19.89906]
[1776618799631,45.88,75265.84,36.2,0.46553,0.00017,19.90461]
[1776618800626,45.88,75270.73,36.2,0.46638,0.00017,19.90953]
[1776618803330,45.88,75271.97,36.2,0.46659,0.00017,19.91076]
[1776618808948,45.87,75275.58,36.2,0.46722,0.00017,19.9143]
[1776618810851,45.87,75275.58,36.2,0.46722,0.00017,19.9143]
[1776618810875,45.87,75275.54,36.2,0.46721,0.00017,19.91426]
[1776618810880,45.87,75275.54,36.2,0.46721,0.00017,19.91426]
[1776618811361,45.87,75275.54,36.2,0.46721,0.00017,19.91426]
[1776618811400,45.87,75277.45,36.2,0.46753,0.00017,19.9118]
[1776618811964,45.87,75277.45,36.2,0.46753,0.00017,19.9118]
[1776618812309,45.87,75286.81,36.2,0.46915,0.00017,19.92072]
[1776618817035,45.87,75287.85,36.2,0.46933,0.00017,19.92168]
[1776618819024,45.87,75282.92,36.2,0.46847,0.00017,19.91704]
[1776618825288,45.87,75282.54,36.2,0.46841,0.00017,19.91667]
[1776618830101,45.86,75276.89,36.2,0.46743,0.00017,19.91122]
[1776618835136,45.86,75279.69,36.2,0.46791,0.00017,19.91393]
[1776618838332,45.86,75279.44,36.2,0.46786,0.00017,19.91368]
[1776618839159,45.86,75281.0,36.2,0.46813,0.00017,19.91518]
[1776618839394,45.86,75281.0,36.2,0.46813,0.00017,19.91518]
[1776618839398,45.86,75281.0,36.2,0.46813,0.00017,19.91518]
[1776618839494,45.86,75285.63,36.2,0.46894,0.00017,19.91957]
[1776618844199,45.86,75290.32,36.2,0.46974,0.00017,19.92393]
[1776618846251,45.86,75288.62,36.2,0.46945,0.00017,19.92235]
[1776618847811,45.86,75287.99,36.2,0.46934,0.00017,19.92177]
[1776618847852,45.85,75281.57,36.2,0.46823,0.00017,19.9157]
[1776618848227,45.85,75271.11,36.2,0.46642,0.00017,19.9055]
[1776618850104,45.85,75270.61,36.2,0.46633,0.00017,19.905]
[1776618850241,45.86,75270.29,36.2,0.46627,0.00017,19.90468]
[1776618852860,45.85,75270.23,36.2,0.46626,0.00017,19.90462]
[1776618853262,45.85,75273.39,36.2,0.46681,0.00017,19.90775]
[1776618858689,45.85,75273.31,36.2,0.4668,0.00017,19.90767]
[1776618861679,45.85,75273.24,36.2,0.46678,0.00017,19.9076]
[1776618861780,45.85,75271.74,36.2,0.46652,0.00017,19.90612]
[1776618863739,45.85,75268.2,36.2,0.46591,0.00017,19.90258]
[1776618864461,45.85,75266.16,36.2,0.46556,0.00017,19.90052]
[1776618864563,45.85,75258.45,36.2,0.46422,0.00017,19.89259]
[1776618865745,45.85,75258.45,36.2,0.46422,0.00017,19.89259]
[1776618865765,45.85,75264.53,36.2,0.46528,0.00017,19.89886]
[1776618871390,45.85,75267.07,36.2,0.4657,0.00017,19.89712]
[1776618876425,45.85,75266.0,36.2,0.46552,0.00017,19.89603]
[1776618881460,45.85,75267.17,36.2,0.46572,0.00017,19.89721]
[1776618886494,45.85,75266.9,36.2,0.46567,0.00017,19.89693]
[1776618888757,45.85,75266.72,36.2,0.46564,0.00017,19.89674]
[1776618888772,45.85,75266.72,36.2,0.46564,0.00017,19.89674]
[1776618889766,45.85,75266.94,36.2,0.46568,0.00017,19.89697]
[1776618895738,45.85,75268.49,36.2,0.46594,0.00017,19.89852]
[1776618895839,45.85,75271.79,36.2,0.46651,0.00017,19.90182]
[1776618897708,45.85,75275.45,36.2,0.46715,0.00017,19.90542]
[1776618897796,45.85,75275.45,36.2,0.46715,0.00017,19.90542]
[1776618897859,45.85,75275.45,36.2,0.46715,0.00017,19.90542]
[1776618898010,45.85,75275.88,36.2,0.46722,0.00017,19.90585]
[1776618898580,45.85,75287.94,36.2,0.46931,0.00017,19.91736]
[1776618899587,45.84,75292.77,36.2,0.47015,0.00017,19.92182]
[1776618901602,45.84,75299.18,36.2,0.47126,0.00017,19.9276]
[1776618902351,45.84,75299.18,36.2,0.47126,0.00017,19.9276]
[1776618902931,45.84,75293.77,36.2,0.47032,0.00017,19.92272]
[1776618903328,45.84,75293.77,36.2,0.47032,0.00017,19.92272]
[1776618903616,45.84,75282.47,36.2,0.46836,0.00017,19.91219]
[1776618904682,45.84,75282.47,36.2,0.46836,0.00017,19.91219]
[1776618910665,45.84,75280.77,36.2,0.46806,0.00017,19.91056]
[1776618911672,45.84,75285.78,36.2,0.46893,0.00017,19.91532]
[1776618916707,45.84,75285.68,36.2,0.46891,0.00017,19.91521]
[1776618921202,45.83,75285.3,36.2,0.46884,0.00017,19.91484]
[1776618921692,45.83,75285.3,36.2,0.46884,0.00017,19.91484]
[1776618923380,45.83,75282.13,36.2,0.46829,0.00017,19.91183]
[1776618923756,45.83,75281.28,36.2,0.46814,0.00017,19.91101]
[1776618924232,45.83,75281.28,36.2,0.46814,0.00017,19.91101]
[1776618924763,45.83,75281.06,36.2,0.46811,0.00017,19.9108]
[1776618927777,45.83,75280.92,36.2,0.46808,0.00017,19.91066]
[1776618932819,45.83,75280.6,36.2,0.46801,0.00017,19.90603]
[1776618934951,45.83,75280.53,36.2,0.468,0.00017,19.90596]
[1776618935840,45.83,75278.47,36.2,0.46764,0.00017,19.90397]
[1776618940881,45.83,75276.45,36.2,0.46729,0.00017,19.902]
[1776618941029,45.83,75276.45,36.2,0.46729,0.00017,19.902]
[1776618942696,45.83,75276.15,36.2,0.46724,0.00017,19.90171]
[1776618942895,45.83,75278.05,36.2,0.46757,0.00017,19.90356]
[1776618947930,45.83,75282.73,36.2,0.46838,0.00017,19.90806]
[1776618948573,45.83,75282.73,36.2,0.46838,0.00017,19.90806]
[1776618952499,45.82,75288.82,36.2,0.46943,0.00017,19.91378]
[1776618960661,45.82,75293.01,36.2,0.47016,0.00017,19.91763]
[1776618966058,45.81,75292.83,36.2,0.47012,0.00017,19.91745]
[1776618972100,45.81,75292.01,36.2,0.46997,0.00017,19.91668]
[1776618977134,45.8,75292.01,36.2,0.46997,0.00017,19.91667]
[1776618978330,45.8,75292.01,36.2,0.46997,0.00017,19.91667]
[1776618978400,45.8,75292.01,36.2,0.46997,0.00017,19.91667]
[1776618978407,45.8,75292.01,36.2,0.46997,0.00017,19.91667]
[1776618978915,45.8,75292.01,36.2,0.46997,0.00017,19.91667]
[1776618978990,45.8,75291.86,36.2,0.46994,0.00017,19.91652]
[1776618979359,45.8,75291.86,36.2,0.46994,0.00017,19.91652]
[1776618979366,45.8,75291.86,36.2,0.46994,0.00017,19.91652]
[1776618979461,45.8,75277.82,36.2,0.46751,0.00017,19.90324]
[1776618980364,45.8,75277.82,36.2,0.46751,0.00017,19.90324]
[1776618980375,45.8,75273.28,36.2,0.46672,0.00017,19.89879]
[1776618986198,45.81,75271.94,36.2,0.46649,0.00017,19.89747]
[1776618991233,45.81,75272.91,36.2,0.46665,0.00017,19.89412]
[1776618996267,45.81,75272.8,36.2,0.46663,0.00017,19.89402]
[1776619001303,45.81,75273.26,36.2,0.46671,0.00017,19.89448]
[1776619007345,45.81,75273.64,36.2,0.46678,0.00017,19.89486]
[1776619008898,45.81,75273.64,36.2,0.46678,0.00017,19.89486]
[1776619011208,45.81,75273.74,36.2,0.4668,0.00017,19.89496]
[1776619011536,45.81,75273.74,36.2,0.4668,0.00017,19.89496]
[1776619011592,45.81,75261.83,36.2,0.46473,0.00017,19.88293]
[1776619012536,45.81,75261.83,36.2,0.46473,0.00017,19.88293]
[1776619012625,45.81,75244.88,36.2,0.4618,0.00017,19.8649]
[1776619013493,45.81,75244.88,36.2,0.4618,0.00017,19.8649]
[1776619013733,45.81,75246.16,36.2,0.46202,0.00017,19.86631]
[1776619016411,45.81,75256.36,36.2,0.46379,0.00017,19.87725]
[1776619021246,45.82,75257.56,36.2,0.464,0.00017,19.87851]
[1776619026482,45.82,75262.97,36.2,0.46494,0.00017,19.88413]
[1776619030264,45.82,75262.7,36.2,0.46489,0.00017,19.88385]
[1776619030799,45.82,75262.7,36.2,0.46489,0.00017,19.88385]
[1776619030901,45.82,75271.01,36.2,0.46633,0.00017,19.89227]
[1776619033089,45.82,75274.22,36.2,0.46689,0.00017,19.89545]
[1776619033135,45.82,75274.22,36.2,0.46689,0.00017,19.89545]
[1776619033366,45.82,75274.22,36.2,0.46689,0.00017,19.89545]
[1776619033531,45.82,75282.5,36.2,0.46832,0.00017,19.90349]
[1776619034538,45.82,75290.06,36.2,0.46963,0.00017,19.91059]
[1776619036089,45.82,75290.06,36.2,0.46963,0.00017,19.91059]
[1776619036374,45.82,75290.13,36.2,0.46965,0.00017,19.91065]
[1776619038393,45.81,75292.21,36.2,0.47001,0.00017,19.91257]
[1776619043602,45.81,75292.2,36.2,0.47,0.00017,19.91253]
[1776619044338,45.81,75292.2,36.2,0.47,0.00017,19.91253]
[1776619044527,45.81,75292.2,36.2,0.47,0.00017,19.91253]
[1776619045061,45.81,75292.2,36.2,0.47,0.00017,19.91253]
[1776619045066,45.81,75292.2,36.2,0.47,0.00017,19.91253]
[1776619044609,45.81,75292.68,36.2,0.47008,0.00017,19.91297]
[1776619046583,45.81,75296.33,36.2,0.47071,0.00017,19.91629]
[1776619051936,45.8,75294.9,36.2,0.47046,0.00017,19.91498]
[1776619058707,45.79,75300.38,36.2,0.4714,0.00017,19.91555]
[1776619059560,45.79,75300.38,36.2,0.4714,0.00017,19.91555]
[1776619061048,45.79,75301.41,36.2,0.47157,0.00017,19.91646]
[1776619061071,45.79,75306.95,36.2,0.47253,0.00017,19.9213]
[1776619061486,45.79,75306.95,36.2,0.47253,0.00017,19.9213]
[1776619061511,45.79,75306.95,36.2,0.47253,0.00017,19.9213]
[1776619061562,45.79,75306.95,36.2,0.47253,0.00017,19.9213]
[1776619061969,45.79,75297.69,36.2,0.47092,0.00017,19.91314]
[1776619062735,45.79,75290.82,36.2,0.46973,0.00017,19.90687]
[1776619066454,45.78,75288.96,36.2,0.4694,0.00017,19.90513]
[1776619072805,45.78,75289.07,36.2,0.46942,0.00017,19.90521]
[1776619076382,45.77,75287.79,36.2,0.46919,0.00017,19.904]
[1776619076931,45.77,75287.79,36.2,0.46919,0.00017,19.904]
[1776619081524,45.77,75292.46,36.2,0.46999,0.00017,19.90831]
[1776619081869,45.76,75288.17,36.2,0.46925,0.00017,19.90433]
[1776619082276,45.76,75288.17,36.2,0.46925,0.00017,19.90433]
[1776619082353,45.76,75288.17,36.2,0.46925,0.00017,19.90433]
[1776619082876,45.76,75280.95,36.2,0.46799,0.00017,19.89747]
[1776619087056,45.76,75279.5,36.2,0.46774,0.00017,19.89607]
[1776619090049,45.76,75279.22,36.2,0.46769,0.00017,19.89579]
[1776619090932,45.76,75280.25,36.2,0.46787,0.00017,19.89678]
[1776619094959,45.76,75286.2,36.2,0.4689,0.00017,19.90245]
[1776619095559,45.76,75286.2,36.2,0.4689,0.00017,19.90245]
[1776619100044,45.76,75289.49,36.2,0.46947,0.00017,19.90553]
[1776619101002,45.76,75296.61,36.2,0.47071,0.00017,19.91206]
[1776619103228,45.76,75300.37,36.2,0.47136,0.00017,19.91544]
[1776619104254,45.76,75303.56,36.2,0.47192,0.00017,19.91825]
[1776619105501,45.76,75307.64,36.2,0.47262,0.00017,19.9218]
[1776619105509,45.76,75307.64,36.2,0.47262,0.00017,19.9218]
[1776619106041,45.76,75311.46,36.2,0.47329,0.00017,19.92506]
[1776619106453,45.76,75311.46,36.2,0.47329,0.00017,19.92506]
[1776619106997,45.76,75311.46,36.2,0.47329,0.00017,19.92506]
[1776619107736,45.75,75314.49,36.2,0.47381,0.00017,19.9276]
[1776619107740,45.75,75314.49,36.2,0.47381,0.00017,19.9276]
[1776619107747,45.75,75314.49,36.2,0.47381,0.00017,19.9276]
[1776619108301,45.75,75317.44,36.2,0.47433,0.00017,19.93005]
[1776619108550,45.75,75317.44,36.2,0.47433,0.00017,19.93005]
[1776619109062,45.75,75324.9,36.2,0.47562,0.00017,19.9361]
[1776619109720,45.75,75324.9,36.2,0.47562,0.00017,19.9361]
[1776619109731,45.75,75324.9,36.2,0.47562,0.00017,19.9361]
[1776619110290,45.75,75324.73,36.2,0.47559,0.00017,19.93597]
[1776619110309,45.75,75324.73,36.2,0.47559,0.00017,19.93597]
[1776619111373,45.76,75324.3,36.2,0.47551,0.00017,19.93131]
[1776619111783,45.76,75324.3,36.2,0.47551,0.00017,19.93131]
[1776619111984,45.76,75324.3,36.2,0.47551,0.00017,19.93131]
[1776619112027,45.76,75324.3,36.2,0.47551,0.00017,19.93131]
[1776619112071,45.76,75324.3,36.2,0.47551,0.00017,19.93131]
[1776619112074,45.76,75324.3,36.2,0.47551,0.00017,19.93131]
[1776619112747,45.76,75326.69,36.2,0.47593,0.00017,19.93321]
[1776619113036,45.76,75326.69,36.2,0.47593,0.00017,19.93321]
[1776619113503,45.76,75328.97,36.2,0.47633,0.00017,19.93501]
[1776619114530,45.76,75328.75,36.2,0.47629,0.00017,19.93484]
[1776619117718,45.76,75332.63,36.2,0.47696,0.00017,19.93785]
[1776619123160,45.76,75331.93,36.2,0.47684,0.00017,19.93731]
[1776619126962,45.77,75332.04,36.2,0.47686,0.00017,19.9374]
[1776619128018,45.77,75332.3,36.2,0.47691,0.00017,19.9376]
[1776619128192,45.77,75333.1,36.2,0.47705,0.00017,19.93822]
[1776619133230,45.77,75334.92,36.2,0.47737,0.00017,19.93961]
[1776619136128,45.77,75334.45,36.2,0.47729,0.00017,19.93926]
[1776619137144,45.77,75334.45,36.2,0.47729,0.00017,19.93926]
[1776619142009,45.77,75331.3,36.2,0.47674,0.00017,19.93685]
[1776619142023,45.77,75331.3,36.2,0.47674,0.00017,19.93685]
[1776619142059,45.77,75331.3,36.2,0.47674,0.00017,19.93685]
[1776619142096,45.77,75330.02,36.2,0.47652,0.00017,19.93586]
[1776619142293,45.77,75312.04,36.2,0.4734,0.00017,19.92128]
[1776619143300,45.77,75308.81,36.2,0.47283,0.00017,19.91853]
[1776619146333,45.77,75308.25,36.2,0.47274,0.00017,19.91805]
[1776619146375,45.77,75308.25,36.2,0.47274,0.00017,19.91805]
[1776619146636,45.77,75308.25,36.2,0.47274,0.00017,19.91805]
[1776619146646,45.77,75308.25,36.2,0.47274,0.00017,19.91805]
[1776619146673,45.77,75308.25,36.2,0.47274,0.00017,19.91805]
[1776619147146,45.77,75308.25,36.2,0.47274,0.00017,19.91805]
[1776619146753,45.77,75302.72,36.2,0.47177,0.00017,19.91324]
[1776619147328,45.77,75294.3,36.2,0.47031,0.00017,19.90569]
[1776619148335,45.77,75298.88,36.2,0.4711,0.00017,19.90982]
[1776619153373,45.76,75293.91,36.2,0.47023,0.00017,19.9053]
[1776619154377,45.76,75299.1,36.2,0.47113,0.00017,19.90998]
[1776619159413,45.75,75300.94,36.2,0.47145,0.00017,19.91159]
[1776619165120,45.74,75304.83,36.2,0.47212,0.00017,19.915]
[1776619167176,45.74,75306.98,36.2,0.47249,0.00017,19.91685]
[1776619168559,45.74,75310.78,36.2,0.47314,0.00017,19.9201]
[1776619168821,45.74,75310.78,36.2,0.47314,0.00017,19.9201]
[1776619174518,45.73,75310.81,36.2,0.47314,0.00017,19.9158]
[1776619179554,45.73,75310.04,36.2,0.473,0.00017,19.91514]
[1776619180856,45.73,75310.04,36.2,0.473,0.00017,19.91514]
[1776619182574,45.73,75304.66,36.2,0.47207,0.00017,19.91048]
[1776619187611,45.73,75306.44,36.2,0.47237,0.00017,19.91203]
[1776619190787,45.73,75307.33,36.2,0.47253,0.00017,19.9128]
[1776619191890,45.73,75309.21,36.2,0.47286,0.00017,19.91442]
[1776619191929,45.73,75309.21,36.2,0.47286,0.00017,19.91442]
[1776619192074,45.73,75309.21,36.2,0.47286,0.00017,19.91442]
[1776619192088,45.73,75309.21,36.2,0.47286,0.00017,19.91442]
[1776619192187,45.73,75309.33,36.2,0.47288,0.00017,19.91452]
[1776619192471,45.73,75309.33,36.2,0.47288,0.00017,19.91452]
[1776619192646,45.73,75318.33,36.2,0.47444,0.00017,19.92208]
[1776619197681,45.73,75320.7,36.2,0.47486,0.00017,19.92403]
[1776619198818,45.73,75320.7,36.2,0.47486,0.00017,19.92403]
[1776619201272,45.73,75322.46,36.2,0.47517,0.00017,19.92546]
[1776619201571,45.73,75322.46,36.2,0.47517,0.00017,19.92546]
[1776619201710,45.73,75329.8,36.2,0.47644,0.00017,19.93128]
[1776619202604,45.73,75329.8,36.2,0.47644,0.00017,19.93128]
[1776619207455,45.74,75331.68,36.2,0.47677,0.00017,19.93275]
[1776619207820,45.74,75331.68,36.2,0.47677,0.00017,19.93275]
[1776619207922,45.74,75326.3,36.2,0.47584,0.00017,19.92854]
[1776619211373,45.74,75330.27,36.2,0.47653,0.00017,19.93166]
[1776619215722,45.75,75330.45,36.2,0.47656,0.00017,19.93181]
[1776619215831,45.75,75330.45,36.2,0.47656,0.00017,19.93181]
[1776619218480,45.75,75334.25,36.2,0.47723,0.00017,19.93474]
[1776619218581,45.75,75334.25,36.2,0.47723,0.00017,19.93474]
[1776619218839,45.75,75339.11,36.2,0.47807,0.00017,19.9384]
[1776619220337,45.75,75340.87,36.2,0.47838,0.00017,19.9397]
[1776619220361,45.75,75340.87,36.2,0.47838,0.00017,19.9397]
[1776619220372,45.75,75340.87,36.2,0.47838,0.00017,19.9397]
[1776619222416,45.75,75343.87,36.2,0.4789,0.00017,19.9419]
[1776619222806,45.75,75343.87,36.2,0.4789,0.00017,19.9419]
[1776619231938,45.76,75342.4,36.2,0.47865,0.00017,19.93652]
[1776619233570,45.76,75342.04,36.2,0.47858,0.00017,19.93626]
[1776619233595,45.76,75342.04,36.2,0.47858,0.00017,19.93626]
[1776619233627,45.76,75342.04,36.2,0.47858,0.00017,19.93626]
[1776619233952,45.76,75334.49,36.2,0.47727,0.00017,19.93063]
[1776619234703,45.76,75334.49,36.2,0.47727,0.00017,19.93063]
[1776619239994,45.76,75329.57,36.2,0.47642,0.00017,19.92685]
[1776619245029,45.77,75325.73,36.2,0.47575,0.00017,19.92384]
[1776619250067,45.77,75326.67,36.2,0.47592,0.00017,19.92459]
[1776619251028,45.77,75326.67,36.2,0.47592,0.00017,19.92459]
[1776619251127,45.77,75326.67,36.2,0.47592,0.00017,19.92459]
[1776619252088,45.77,75335.29,36.2,0.47742,0.00017,19.93126]
[1776619257123,45.77,75337.39,36.2,0.47779,0.00017,19.93285]
[1776619257433,45.77,75337.39,36.2,0.47779,0.00017,19.93285]
[1776619258130,45.77,75344.22,36.2,0.47897,0.00017,19.93788]
[1776619262764,45.78,75343.81,36.2,0.4789,0.00017,19.93759]
[1776619262900,45.78,75343.81,36.2,0.4789,0.00017,19.93759]
[1776619263165,45.78,75352.23,36.2,0.48037,0.00017,19.94356]
[1776619265012,45.78,75348.64,36.2,0.47974,0.00017,19.94104]
[1776619265018,45.78,75348.64,36.2,0.47974,0.00017,19.94104]
[1776619265600,45.78,75344.66,36.2,0.47905,0.00017,19.9382]
[1776619267147,45.78,75340.68,36.2,0.47836,0.00017,19.9353]
[1776619268201,45.78,75335.17,36.2,0.4774,0.00017,19.93119]
[1776619271222,45.78,75327.81,36.2,0.47613,0.00017,19.92551]
[1776619271455,45.78,75327.81,36.2,0.47613,0.00017,19.92551]
[1776619271522,45.78,75327.81,36.2,0.47613,0.00017,19.92551]
[1776619272230,45.78,75322.47,36.2,0.4752,0.00017,19.92127]
[1776619273143,45.78,75322.47,36.2,0.4752,0.00017,19.92127]
[1776619273237,45.78,75323.56,36.2,0.47539,0.00017,19.92214]
[1776619274243,45.78,75329.09,36.2,0.47635,0.00017,19.92651]
[1776619279281,45.79,75332.37,36.2,0.47692,0.00017,19.92907]
[1776619285323,45.79,75333.45,36.2,0.47711,0.00017,19.9299]
[1776619290358,45.79,75334.31,36.2,0.47727,0.00017,19.93056]
[1776619295393,45.8,75335.72,36.2,0.47751,0.00017,19.92732]
[1776619302070,45.8,75336.4,36.2,0.47763,0.00017,19.92784]
[1776619302141,45.8,75336.4,36.2,0.47763,0.00017,19.92784]
[1776619302186,45.8,75336.4,36.2,0.47763,0.00017,19.92784]
[1776619302232,45.8,75336.4,36.2,0.47763,0.00017,19.92784]
[1776619302442,45.8,75342.68,36.2,0.47872,0.00017,19.93249]
[1776619308368,45.8,75347.12,36.2,0.47949,0.00017,19.93569]
[1776619308766,45.8,75347.12,36.2,0.47949,0.00017,19.93569]
[1776619308948,45.8,75347.12,36.2,0.47949,0.00017,19.93569]
[1776619309012,45.8,75347.12,36.2,0.47949,0.00017,19.93569]
[1776619309038,45.8,75347.12,36.2,0.47949,0.00017,19.93569]
[1776619309083,45.8,75347.12,36.2,0.47949,0.00017,19.93569]
[1776619309126,45.8,75347.12,36.2,0.47949,0.00017,19.93569]
[1776619309187,45.8,75347.12,36.2,0.47949,0.00017,19.93569]
[1776619309491,45.8,75358.6,36.2,0.48149,0.00017,19.94362]
[1776619311698,45.8,75358.89,36.2,0.48154,0.00017,19.94381]
[1776619313256,45.8,75351.04,36.2,0.48017,0.00017,19.93845]
[1776619313516,45.8,75351.04,36.2,0.48017,0.00017,19.93845]
[1776619313697,45.8,75351.04,36.2,0.48017,0.00017,19.93845]
[1776619314241,45.8,75351.04,36.2,0.48017,0.00017,19.93845]
[1776619314799,45.8,75351.42,36.2,0.48024,0.00017,19.93872]
[1776619314890,45.8,75351.42,36.2,0.48024,0.00017,19.93872]
[1776619315197,45.8,75351.42,36.2,0.48024,0.00017,19.93872]
[1776619315305,45.8,75351.42,36.2,0.48024,0.00017,19.93872]
[1776619315306,45.8,75359.66,36.2,0.48167,0.00017,19.94432]
[1776619315533,45.8,75368.97,36.2,0.48329,0.00017,19.95035]
[1776619317795,45.8,75369.34,36.2,0.48335,0.00017,19.95058]
[1776619317939,45.8,75369.34,36.2,0.48335,0.00017,19.95058]
[1776619319010,45.8,75369.16,36.2,0.48332,0.00017,19.95047]
[1776619319011,45.8,75369.16,36.2,0.48332,0.00017,19.95047]
[1776619320354,45.8,75370.97,36.2,0.48364,0.00017,19.9516]
[1776619320378,45.8,75370.97,36.2,0.48364,0.00017,19.9516]
[1776619321361,45.8,75386.58,36.2,0.48635,0.00017,19.96084]
[1776619322105,45.8,75386.58,36.2,0.48635,0.00017,19.96084]
[1776619322114,45.8,75386.58,36.2,0.48635,0.00017,19.96084]
[1776619322213,45.8,75386.58,36.2,0.48635,0.00017,19.96084]
[1776619322283,45.8,75396.41,36.2,0.48806,0.00017,19.96619]
[1776619323149,45.8,75406.54,36.2,0.48982,0.00017,19.97132]
[1776619324424,45.8,75409.52,36.2,0.49034,0.00017,19.97275]
[1776619324720,45.8,75409.52,36.2,0.49034,0.00017,19.97275]
[1776619325867,45.8,75410.74,36.2,0.49055,0.00017,19.97333]
[1776619325968,45.8,75411.33,36.2,0.49066,0.00017,19.97361]
[1776619327014,45.8,75411.33,36.2,0.49066,0.00017,19.97361]
[1776619328624,45.8,75402.78,36.2,0.48917,0.00017,19.96946]
[1776619330759,45.79,75401.04,36.2,0.48886,0.00017,19.96858]
[1776619333748,45.79,75399.99,36.2,0.48868,0.00017,19.96804]
[1776619333940,45.79,75399.99,36.2,0.48868,0.00017,19.96804]
[1776619337090,45.79,75396.87,36.2,0.48813,0.00017,19.96642]
[1776619337287,45.78,75386.06,36.2,0.48625,0.00017,19.96053]
[1776619337691,45.78,75380.25,36.2,0.48524,0.00017,19.95719]
[1776619339286,45.78,75380.25,36.2,0.48524,0.00017,19.95719]
[1776619340299,45.78,75380.29,36.2,0.48525,0.00017,19.95721]
[1776619340509,45.78,75378.84,36.2,0.48499,0.00017,19.95635]
[1776619340536,45.78,75378.84,36.2,0.48499,0.00017,19.95635]
[1776619341264,45.78,75370.31,36.2,0.48351,0.00017,19.95116]
[1776619341996,45.78,75370.31,36.2,0.48351,0.00017,19.95116]
[1776619342069,45.78,75370.31,36.2,0.48351,0.00017,19.95116]
[1776619342090,45.78,75362.73,36.2,0.48219,0.00017,19.94632]
[1776619343167,45.78,75368.85,36.2,0.48325,0.00017,19.95024]
[1776619344619,45.78,75366.69,36.2,0.48288,0.00017,19.94887]
[1776619344887,45.78,75366.46,36.2,0.48284,0.00017,19.94872]
[1776619345575,45.78,75366.46,36.2,0.48284,0.00017,19.94872]
[1776619346223,45.78,75366.46,36.2,0.48284,0.00017,19.94872]
[1776619346253,45.78,75367.41,36.2,0.483,0.00017,19.94933]
[1776619346755,45.78,75373.77,36.2,0.48411,0.00017,19.95329]
[1776619352325,45.77,75375.17,36.2,0.48435,0.00017,19.95414]
[1776619355819,45.77,75368.03,36.2,0.4831,0.00017,19.94539]
[1776619356627,45.77,75368.03,36.2,0.4831,0.00017,19.94539]
[1776619356826,45.77,75366.21,36.2,0.48278,0.00017,19.94423]
[1776619358883,45.77,75362.01,36.2,0.48205,0.00017,19.94151]
[1776619362877,45.76,75358.38,36.2,0.48142,0.00017,19.93909]
[1776619369643,45.76,75356.22,36.2,0.48104,0.00017,19.93763]
[1776619369921,45.76,75350.99,36.2,0.48013,0.00017,19.93403]
[1776619370521,45.76,75350.99,36.2,0.48013,0.00017,19.93403]
[1776619370531,45.76,75350.99,36.2,0.48013,0.00017,19.93403]
[1776619370928,45.76,75346.45,36.2,0.47934,0.00017,19.93082]
[1776619375963,45.76,75345.12,36.2,0.47911,0.00017,19.92986]
[1776619377885,45.76,75345.12,36.2,0.47911,0.00017,19.92986]
[1776619377921,45.76,75345.12,36.2,0.47911,0.00017,19.92986]
[1776619377959,45.76,75345.12,36.2,0.47911,0.00017,19.92986]
[1776619379286,45.76,75344.69,36.2,0.47903,0.00017,19.92955]
[1776619379359,45.76,75337.3,36.2,0.47774,0.00017,19.92411]
[1776619380229,45.76,75337.3,36.2,0.47774,0.00017,19.92411]
[1776619380252,45.76,75337.3,36.2,0.47774,0.00017,19.92411]
[1776619380345,45.76,75337.3,36.2,0.47774,0.00017,19.92411]
[1776619382427,45.75,75331.95,36.2,0.47681,0.00017,19.92003]
[1776619383405,45.75,75331.14,36.2,0.47667,0.00017,19.91941]
[1776619387062,45.76,75331.53,36.2,0.47674,0.00017,19.91972]
[1776619387810,45.76,75330.2,36.2,0.47651,0.00017,19.91869]
[1776619388049,45.76,75341.36,36.2,0.47845,0.00017,19.92713]
[1776619389944,45.76,75341.97,36.2,0.47856,0.00017,19.92757]
[1776619389990,45.76,75341.97,36.2,0.47856,0.00017,19.92757]
[1776619391070,45.76,75330.29,36.2,0.47653,0.00017,19.91876]
[1776619392597,45.76,75328.48,36.2,0.47621,0.00017,19.91735]
[1776619393264,45.76,75328.48,36.2,0.47621,0.00017,19.91735]
[1776619393307,45.76,75328.48,36.2,0.47621,0.00017,19.91735]
[1776619393356,45.76,75327.82,36.2,0.4761,0.00017,19.91683]
[1776619393656,45.76,75327.82,36.2,0.4761,0.00017,19.91683]
[1776619393677,45.76,75327.82,36.2,0.4761,0.00017,19.91683]
[1776619394320,45.76,75313.06,36.2,0.47353,0.00017,19.90482]
[1776619396946,45.76,75317.08,36.2,0.47423,0.00017,19.90817]
[1776619398347,45.76,75322.2,36.2,0.47512,0.00017,19.91235]
[1776619405172,45.75,75319.83,36.2,0.4747,0.00017,19.91041]
[1776619413228,45.75,75319.17,36.2,0.47457,0.00017,19.90554]
[1776619418263,45.75,75319.22,36.2,0.47458,0.00017,19.90557]
[1776619420246,45.75,75319.22,36.2,0.47458,0.00017,19.90557]
[1776619425313,45.74,75318.34,36.2,0.47442,0.00017,19.90484]
[1776619430348,45.74,75314.53,36.2,0.47376,0.00017,19.90167]
[1776619434319,45.74,75312.46,36.2,0.4734,0.00017,19.89992]
[1776619434333,45.74,75312.46,36.2,0.4734,0.00017,19.89992]
[1776619439412,45.74,75310.22,36.2,0.473,0.00017,19.89802]
[1776619439850,45.74,75310.22,36.2,0.473,0.00017,19.89802]
[1776619445112,45.73,75307.02,36.2,0.47244,0.00017,19.89524]
[1776619450042,45.72,75307.29,36.2,0.47248,0.00017,19.89545]
[1776619457771,45.71,75307.64,36.2,0.47253,0.00017,19.89572]
[1776619457772,45.71,75307.64,36.2,0.47253,0.00017,19.89572]
[1776619460283,45.7,75307.64,36.2,0.47253,0.00017,19.89571]
[1776619466608,45.69,75307.59,36.2,0.4725,0.00017,19.89561]
[1776619472650,45.68,75306.97,36.2,0.47238,0.00017,19.89072]
[1776619477687,45.67,75307.01,36.2,0.47238,0.00017,19.89073]
[1776619483728,45.66,75307.66,36.2,0.47248,0.00017,19.89126]
[1776619486968,45.66,75307.03,36.2,0.47237,0.00017,19.89071]
[1776619487151,45.66,75307.03,36.2,0.47237,0.00017,19.89071]
[1776619487162,45.66,75307.03,36.2,0.47237,0.00017,19.89071]
[1776619487167,45.65,75307.03,36.2,0.47237,0.00017,19.8907]
[1776619487701,45.65,75307.03,36.2,0.47237,0.00017,19.8907]
[1776619488041,45.65,75289.87,36.2,0.46938,0.00017,19.87524]
[1776619489244,45.65,75288.91,36.2,0.46921,0.00017,19.87434]
[1776619490682,45.65,75288.11,36.2,0.46907,0.00017,19.87358]
[1776619490731,45.65,75288.11,36.2,0.46907,0.00017,19.87358]
[1776619491058,45.65,75288.11,36.2,0.46907,0.00017,19.87358]
[1776619492224,45.65,75285.56,36.2,0.46862,0.00017,19.87117]
[1776619492434,45.65,75274.96,36.2,0.46677,0.00017,19.86088]
[1776619492792,45.65,75266.96,36.2,0.46538,0.00017,19.85284]
[1776619494103,45.65,75266.96,36.2,0.46538,0.00017,19.85284]
[1776619494175,45.65,75266.96,36.2,0.46538,0.00017,19.85284]
[1776619494194,45.65,75266.96,36.2,0.46538,0.00017,19.85284]
[1776619494225,45.65,75266.96,36.2,0.46538,0.00017,19.85284]
[1776619494279,45.65,75266.96,36.2,0.46538,0.00017,19.85284]
[1776619494523,45.65,75266.96,36.2,0.46538,0.00017,19.85284]
[1776619494615,45.65,75266.96,36.2,0.46538,0.00017,19.85284]
[1776619494690,45.65,75263.72,36.2,0.46481,0.00017,19.84951]
[1776619494809,45.65,75263.72,36.2,0.46481,0.00017,19.84951]
[1776619494913,45.65,75263.72,36.2,0.46481,0.00017,19.84951]
[1776619494973,45.65,75263.72,36.2,0.46481,0.00017,19.84951]
[1776619495131,45.65,75263.72,36.2,0.46481,0.00017,19.84951]
[1776619495575,45.65,75239.28,36.2,0.46055,0.00017,19.82315]
[1776619495757,45.65,75239.28,36.2,0.46055,0.00017,19.82315]
[1776619495773,45.65,75239.28,36.2,0.46055,0.00017,19.82315]
[1776619496034,45.65,75239.28,36.2,0.46055,0.00017,19.82315]
[1776619496086,45.65,75239.28,36.2,0.46055,0.00017,19.82315]
[1776619496226,45.65,75239.28,36.2,0.46055,0.00017,19.82315]
[1776619496251,45.65,75234.57,36.2,0.45973,0.00017,19.8178]
[1776619496766,45.65,75234.57,36.2,0.45973,0.00017,19.8178]
[1776619496885,45.65,75234.57,36.2,0.45973,0.00017,19.8178]
[1776619497359,45.65,75234.57,36.2,0.45973,0.00017,19.8178]
[1776619497422,45.65,75233.48,36.2,0.45954,0.00017,19.81655]
[1776619497891,45.65,75233.48,36.2,0.45954,0.00017,19.81655]
[1776619498311,45.65,75233.48,36.2,0.45954,0.00017,19.81655]
[1776619498506,45.65,75233.48,36.2,0.45954,0.00017,19.81655]
[1776619498549,45.65,75233.48,36.2,0.45954,0.00017,19.81655]
[1776619498599,45.65,75231.16,36.2,0.45914,0.00017,19.81387]
[1776619501660,45.64,75233.14,36.2,0.45948,0.00017,19.81614]
[1776619502741,45.64,75237.53,36.2,0.46024,0.00017,19.82114]
[1776619502744,45.64,75237.53,36.2,0.46024,0.00017,19.82114]
[1776619502771,45.64,75237.53,36.2,0.46024,0.00017,19.82114]
[1776619502859,45.64,75237.53,36.2,0.46024,0.00017,19.82114]
[1776619503054,45.64,75237.53,36.2,0.46024,0.00017,19.82114]
[1776619503129,45.64,75237.53,36.2,0.46024,0.00017,19.82114]
[1776619503440,45.64,75237.53,36.2,0.46024,0.00017,19.82114]
[1776619503520,45.64,75237.53,36.2,0.46024,0.00017,19.82114]
[1776619503460,45.64,75241.57,36.2,0.46094,0.00017,19.82567]
[1776619503647,45.64,75241.57,36.2,0.46094,0.00017,19.82567]
[1776619503886,45.64,75241.57,36.2,0.46094,0.00017,19.82567]
[1776619504137,45.64,75238.32,36.2,0.46038,0.00017,19.82203]
[1776619504910,45.64,75227.48,36.2,0.45849,0.00017,19.80956]
[1776619508016,45.64,75227.13,36.2,0.45843,0.00017,19.80915]
[1776619510497,45.64,75225.57,36.2,0.45816,0.00017,19.80731]
[1776619511961,45.64,75235.37,36.2,0.45986,0.00017,19.81866]
[1776619514548,45.64,75237.06,36.2,0.46016,0.00017,19.82058]
[1776619514892,45.64,75237.1,36.2,0.46016,0.00017,19.82063]
[1776619515045,45.64,75237.1,36.2,0.46016,0.00017,19.82063]
[1776619515068,45.64,75238.16,36.2,0.46035,0.00017,19.82182]
[1776619517063,45.64,75238.4,36.2,0.46039,0.00017,19.8221]
[1776619520778,45.64,75238.3,36.2,0.46038,0.00017,19.82202]
[1776619520828,45.64,75238.3,36.2,0.46038,0.00017,19.82202]
[1776619521028,45.65,75230.2,36.2,0.45897,0.00017,19.81277]
[1776619522582,45.65,75230.2,36.2,0.45897,0.00017,19.81277]
[1776619522908,45.65,75227.82,36.2,0.45856,0.00017,19.81001]
[1776619524232,45.65,75226.45,36.2,0.45832,0.00017,19.80841]
[1776619524852,45.65,75222.88,36.2,0.4577,0.00017,19.8042]
[1776619528353,45.65,75218.13,36.2,0.45687,0.00017,19.79851]
[1776619529823,45.64,75216.41,36.2,0.45657,0.00017,19.79641]
[1776619531620,45.64,75212.08,36.2,0.4558,0.00017,19.78678]
[1776619534432,45.64,75210.7,36.2,0.45556,0.00017,19.78507]
[1776619534472,45.64,75210.7,36.2,0.45556,0.00017,19.78507]
[1776619534546,45.64,75211.53,36.2,0.4557,0.00017,19.78609]
[1776619534675,45.64,75211.53,36.2,0.4557,0.00017,19.78609]
[1776619535366,45.64,75211.53,36.2,0.4557,0.00017,19.78609]
[1776619535379,45.64,75207.47,36.2,0.45499,0.00017,19.78106]
[1776619536439,45.64,75207.47,36.2,0.45499,0.00017,19.78106]
[1776619536456,45.64,75207.47,36.2,0.45499,0.00017,19.78106]
[1776619536489,45.64,75207.88,36.2,0.45506,0.00017,19.78156]
[1776619537387,45.64,75207.88,36.2,0.45506,0.00017,19.78156]
[1776619540460,45.64,75203.37,36.2,0.45428,0.00017,19.7759]
[1776619541122,45.64,75201.15,36.2,0.45389,0.00017,19.77309]
[1776619541169,45.63,75202.37,36.2,0.4541,0.00017,19.77463]
[1776619543183,45.63,75212.59,36.2,0.45588,0.00017,19.78735]
[1776619546870,45.63,75213.66,36.2,0.45606,0.00017,19.78864]
[1776619548217,45.63,75220.81,36.2,0.4573,0.00017,19.79727]
[1776619550232,45.63,75226.9,36.2,0.45836,0.00017,19.80447]
[1776619555267,45.62,75225.15,36.2,0.45805,0.00017,19.80236]
[1776619560302,45.61,75225.5,36.2,0.4581,0.00017,19.80273]
[1776619564719,45.61,75221.93,36.2,0.45747,0.00017,19.79846]
[1776619564727,45.61,75221.93,36.2,0.45747,0.00017,19.79846]
[1776619564749,45.61,75221.93,36.2,0.45747,0.00017,19.79846]
[1776619565290,45.61,75221.93,36.2,0.45747,0.00017,19.79846]
[1776619565347,45.61,75210.95,36.2,0.45556,0.00017,19.78514]
[1776619565675,45.61,75210.95,36.2,0.45556,0.00017,19.78514]
[1776619567059,45.6,75209.97,36.2,0.45539,0.00017,19.78392]
[1776619569192,45.6,75210.0,36.2,0.45539,0.00017,19.78395]
[1776619574394,45.6,75208.71,36.2,0.45516,0.00017,19.78232]
[1776619574604,45.6,75208.85,36.2,0.45518,0.00017,19.78248]
[1776619576991,45.6,75210.56,36.2,0.45548,0.00017,19.78459]
[1776619577173,45.6,75210.56,36.2,0.45548,0.00017,19.78459]
[1776619577431,45.6,75199.88,36.2,0.45362,0.00017,19.77118]
[1776619580015,45.59,75197.55,36.2,0.45321,0.00017,19.76818]
[1776619583515,45.59,75197.99,36.2,0.45328,0.00017,19.76874]
[1776619585652,45.59,75197.88,36.2,0.45326,0.00017,19.76859]
[1776619587501,45.59,75202.76,36.2,0.45411,0.00017,19.77479]
[1776619588025,45.59,75202.76,36.2,0.45411,0.00017,19.77479]
[1776619589332,45.59,75202.54,36.2,0.45407,0.00017,19.77451]
[1776619589595,45.59,75202.54,36.2,0.45407,0.00017,19.77451]
[1776619589595,45.59,75202.54,36.2,0.45407,0.00017,19.77451]
[1776619589690,45.59,75202.54,36.2,0.45407,0.00017,19.77451]
[1776619589628,45.59,75204.7,36.2,0.45445,0.00017,19.77722]
[1776619589767,45.59,75204.7,36.2,0.45445,0.00017,19.77722]
[1776619589905,45.59,75204.7,36.2,0.45445,0.00017,19.77722]
[1776619589996,45.59,75204.7,36.2,0.45445,0.00017,19.77722]
[1776619590136,45.59,75204.7,36.2,0.45445,0.00017,19.77722]
[1776619590546,45.59,75204.7,36.2,0.45445,0.00017,19.77722]
[1776619590629,45.59,75204.7,36.2,0.45445,0.00017,19.77722]
[1776619590621,45.59,75247.43,36.2,0.4619,0.00017,19.82753]
[1776619590680,45.59,75247.43,36.2,0.4619,0.00017,19.82753]
[1776619590853,45.59,75247.43,36.2,0.4619,0.00017,19.82753]
[1776619591035,45.59,75247.43,36.2,0.4619,0.00017,19.82753]
[1776619591920,45.59,75248.85,36.2,0.46213,0.00017,19.82475]
[1776619592429,45.59,75248.85,36.2,0.46213,0.00017,19.82475]
[1776619592536,45.59,75248.46,36.2,0.46206,0.00017,19.82432]
[1776619593070,45.59,75248.46,36.2,0.46206,0.00017,19.82432]
[1776619594506,45.59,75249.98,36.2,0.46233,0.00017,19.82598]
[1776619594767,45.59,75249.2,36.2,0.46219,0.00017,19.82514]
[1776619596519,45.59,75250.26,36.2,0.46238,0.00017,19.82629]
[1776619596645,45.59,75250.26,36.2,0.46238,0.00017,19.82629]
[1776619596711,45.59,75250.56,36.2,0.46243,0.00017,19.82663]
[1776619596713,45.59,75250.56,36.2,0.46243,0.00017,19.82663]
[1776619596717,45.59,75250.56,36.2,0.46243,0.00017,19.82663]
[1776619596898,45.59,75250.56,36.2,0.46243,0.00017,19.82663]
[1776619598521,45.59,75252.06,36.2,0.4627,0.00017,19.82825]
[1776619598877,45.59,75251.99,36.2,0.46269,0.00017,19.82819]
[1776619598984,45.59,75251.99,36.2,0.46269,0.00017,19.82819]
[1776619601785,45.59,75252.02,36.2,0.46269,0.00017,19.82823]
[1776619606636,45.6,75259.43,36.2,0.46399,0.00017,19.83615]
[1776619611671,45.6,75260.94,36.2,0.46426,0.00017,19.83775]
[1776619617713,45.61,75261.21,36.2,0.46431,0.00017,19.83805]
[1776619620265,45.61,75265.06,36.2,0.46498,0.00017,19.84204]
[1776619620343,45.61,75265.06,36.2,0.46498,0.00017,19.84204]
[1776619620596,45.61,75265.06,36.2,0.46498,0.00017,19.84204]
[1776619620804,45.61,75267.89,36.2,0.46548,0.00017,19.84495]
[1776619622277,45.61,75270.12,36.2,0.46587,0.00017,19.84721]
[1776619622348,45.61,75270.12,36.2,0.46587,0.00017,19.84721]
[1776619627783,45.62,75270.94,36.2,0.46602,0.00017,19.84807]
[1776619634931,45.62,75273.52,36.2,0.46647,0.00017,19.85066]
[1776619637226,45.62,75275.71,36.2,0.46686,0.00017,19.85286]
[1776619638005,45.62,75278.83,36.2,0.4674,0.00017,19.85592]
[1776619638007,45.62,75278.83,36.2,0.4674,0.00017,19.85592]
[1776619638179,45.62,75278.83,36.2,0.4674,0.00017,19.85592]
[1776619640064,45.62,75281.96,36.2,0.46795,0.00017,19.85896]
[1776619640567,45.62,75281.96,36.2,0.46795,0.00017,19.85896]
[1776619643078,45.62,75281.61,36.2,0.46789,0.00017,19.85862]
[1776619643137,45.62,75281.61,36.2,0.46789,0.00017,19.85862]
[1776619643160,45.62,75281.61,36.2,0.46789,0.00017,19.85862]
[1776619643392,45.62,75281.61,36.2,0.46789,0.00017,19.85862]
[1776619644343,45.62,75282.03,36.2,0.46796,0.00017,19.85903]
[1776619644373,45.62,75282.03,36.2,0.46796,0.00017,19.85903]
[1776619644449,45.62,75299.33,36.2,0.47098,0.00017,19.87514]
[1776619644890,45.62,75299.33,36.2,0.47098,0.00017,19.87514]
[1776619644907,45.62,75289.44,36.2,0.46925,0.00017,19.86606]
[1776619647927,45.62,75284.01,36.2,0.4683,0.00017,19.86092]
[1776619651231,45.62,75283.52,36.2,0.46822,0.00017,19.86045]
[1776619653278,45.62,75275.64,36.2,0.46683,0.00017,19.84844]
[1776619660012,45.62,75273.4,36.2,0.46644,0.00017,19.8462]
[1776619665047,45.62,75270.76,36.2,0.46598,0.00017,19.84355]
[1776619665923,45.62,75270.76,36.2,0.46598,0.00017,19.84355]
[1776619666458,45.62,75270.76,36.2,0.46598,0.00017,19.84355]
[1776619666559,45.62,75264.93,36.2,0.46496,0.00017,19.83761]
[1776619667046,45.62,75264.93,36.2,0.46496,0.00017,19.83761]
[1776619672096,45.62,75261.02,36.2,0.46428,0.00017,19.83358]
[1776619673640,45.62,75261.02,36.2,0.46428,0.00017,19.83358]
[1776619674700,45.62,75260.6,36.2,0.46421,0.00017,19.83314]
[1776619678138,45.62,75267.55,36.2,0.46543,0.00017,19.84034]
[1776619683173,45.63,75269.52,36.2,0.46577,0.00017,19.84235]
[1776619688264,45.63,75269.52,36.2,0.46577,0.00017,19.84235]
[1776619694255,45.63,75272.26,36.2,0.46625,0.00017,19.84512]
[1776619699290,45.63,75271.63,36.2,0.46614,0.00017,19.84449]
[1776619701758,45.63,75273.21,36.2,0.46642,0.00017,19.84607]
[1776619701770,45.63,75273.21,36.2,0.46642,0.00017,19.84607]
[1776619701304,45.63,75278.96,36.2,0.46742,0.00017,19.85175]
[1776619703318,45.63,75283.4,36.2,0.4682,0.00017,19.85604]
[1776619705386,45.63,75284.01,36.2,0.4683,0.00017,19.85662]
[1776619709557,45.63,75289.71,36.2,0.4693,0.00017,19.86201]
[1776619709574,45.63,75289.71,36.2,0.4693,0.00017,19.86201]
[1776619711643,45.63,75289.46,36.2,0.46925,0.00017,19.86177]
[1776619713366,45.62,75286.91,36.2,0.4688,0.00017,19.85503]
[1776619714920,45.62,75286.09,36.2,0.46865,0.00017,19.85425]
[1776619720437,45.62,75285.18,36.2,0.46849,0.00017,19.85337]
[1776619721941,45.62,75285.18,36.2,0.46849,0.00017,19.85337]
[1776619727486,45.61,75290.46,36.2,0.46941,0.00017,19.85833]
[1776619731745,45.61,75290.3,36.2,0.46938,0.00017,19.85817]
[1776619732750,45.61,75290.68,36.2,0.46944,0.00017,19.85852]
[1776619732747,45.61,75291.02,36.2,0.4695,0.00017,19.85884]
[1776619733528,45.61,75303.5,36.2,0.47168,0.00017,19.87016]
[1776619737134,45.61,75307.31,36.2,0.47234,0.00017,19.87349]
[1776619739935,45.6,75307.44,36.2,0.47236,0.00017,19.87359]
[1776619740576,45.6,75302.58,36.2,0.47151,0.00017,19.86932]
[1776619742019,45.6,75303.12,36.2,0.4716,0.00017,19.86979]
[1776619742591,45.6,75297.68,36.2,0.47065,0.00017,19.86492]
[1776619743056,45.6,75297.68,36.2,0.47065,0.00017,19.86492]
[1776619748633,45.59,75294.98,36.2,0.47018,0.00017,19.86244]
[1776619753668,45.59,75294.47,36.2,0.47008,0.00017,19.86195]
[1776619762472,45.59,75294.14,36.2,0.47002,0.00017,19.86164]
[1776619762732,45.58,75294.1,36.2,0.47001,0.00017,19.86159]
[1776619763087,45.58,75294.1,36.2,0.47001,0.00017,19.86159]
[1776619763740,45.58,75294.33,36.2,0.47005,0.00017,19.8618]
[1776619768774,45.58,75294.51,36.2,0.47008,0.00017,19.86195]
[1776619771350,45.58,75294.51,36.2,0.47008,0.00017,19.86195]
[1776619776830,45.57,75294.58,36.2,0.47008,0.00017,19.85767]
[1776619779131,45.57,75294.62,36.2,0.47009,0.00017,19.85771]
[1776619785893,45.57,75295.02,36.2,0.47015,0.00017,19.85806]
[1776619790928,45.57,75295.23,36.2,0.47019,0.00017,19.85825]
[1776619798966,45.57,75295.23,36.2,0.47019,0.00017,19.85825]
[1776619799083,45.57,75295.23,36.2,0.47019,0.00017,19.85825]
[1776619799168,45.56,75295.23,36.2,0.47018,0.00017,19.85823]
[1776619800795,45.56,75302.06,36.2,0.47138,0.00017,19.86441]
[1776619800998,45.56,75307.13,36.2,0.47226,0.00017,19.86887]
[1776619802105,45.56,75307.13,36.2,0.47226,0.00017,19.86887]
[1776619803167,45.56,75307.69,36.2,0.47236,0.00017,19.86936]
[1776619803473,45.56,75307.69,36.2,0.47236,0.00017,19.86936]
[1776619803485,45.56,75307.69,36.2,0.47236,0.00017,19.86936]
[1776619803500,45.56,75301.84,36.2,0.47134,0.00017,19.8642]
[1776619806033,45.56,75306.76,36.2,0.4722,0.00017,19.86854]
[1776619807055,45.56,75306.76,36.2,0.4722,0.00017,19.86854]
[1776619807146,45.56,75306.76,36.2,0.4722,0.00017,19.86854]
[1776619808046,45.56,75297.52,36.2,0.47058,0.00017,19.8603]
[1776619813081,45.55,75296.31,36.2,0.47036,0.00017,19.85919]
[1776619815472,45.55,75296.31,36.2,0.47036,0.00017,19.85919]
[1776619818772,45.55,75295.85,36.2,0.47028,0.00017,19.85877]
[1776619818874,45.55,75295.74,36.2,0.47026,0.00017,19.85866]
[1776619819570,45.55,75295.74,36.2,0.47026,0.00017,19.85866]
[1776619819631,45.55,75305.78,36.2,0.47202,0.00017,19.86766]
[1776619828444,45.55,75307.82,36.2,0.47237,0.00018,19.86944]
[1776619829925,45.55,75311.21,36.2,0.47297,0.00018,19.87235]
[1776619830231,45.55,75311.21,36.2,0.47297,0.00018,19.87235]
[1776619840271,45.55,75313.81,36.2,0.47342,0.00018,19.87025]
[1776619842395,45.55,75313.81,36.2,0.47342,0.00018,19.87025]
[1776619843295,45.55,75321.79,36.2,0.47481,0.00018,19.87688]
[1776619847656,45.55,75322.93,36.2,0.47501,0.00018,19.87781]
[1776619850349,45.55,75327.55,36.2,0.47582,0.00018,19.88152]
[1776619852375,45.55,75327.58,36.2,0.47583,0.00018,19.88154]
[1776619852379,45.55,75327.58,36.2,0.47583,0.00018,19.88154]
[1776619852424,45.55,75327.58,36.2,0.47583,0.00018,19.88154]
[1776619852446,45.55,75327.58,36.2,0.47583,0.00018,19.88154]
[1776619852464,45.55,75327.58,36.2,0.47583,0.00018,19.88154]
[1776619852554,45.55,75327.58,36.2,0.47583,0.00018,19.88154]
[1776619852587,45.55,75327.62,36.2,0.47583,0.00018,19.88157]
[1776619854922,45.55,75331.79,36.2,0.47656,0.00018,19.88485]
[1776619854928,45.55,75331.79,36.2,0.47656,0.00018,19.88485]
[1776619855578,45.55,75332.81,36.2,0.47674,0.00018,19.88564]
[1776619856665,45.55,75333.28,36.2,0.47683,0.00018,19.88601]
[1776619856748,45.55,75333.28,36.2,0.47683,0.00018,19.88601]
[1776619856762,45.55,75333.28,36.2,0.47683,0.00018,19.88601]
[1776619856791,45.55,75333.28,36.2,0.47683,0.00018,19.88601]
[1776619857399,45.55,75342.52,36.2,0.47844,0.00018,19.89298]
[1776619858757,45.55,75342.52,36.2,0.47844,0.00018,19.89298]
[1776619859476,45.56,75341.63,36.2,0.47829,0.00018,19.89233]
[1776619859786,45.56,75341.63,36.2,0.47829,0.00018,19.89233]
[1776619859800,45.56,75341.63,36.2,0.47829,0.00018,19.89233]
[1776619860621,45.56,75341.7,36.2,0.4783,0.00018,19.89238]
[1776619860650,45.56,75341.7,36.2,0.4783,0.00018,19.89238]
[1776619860870,45.56,75341.7,36.2,0.4783,0.00018,19.89238]
[1776619860895,45.56,75350.01,36.2,0.47976,0.00018,19.8984]
[1776619861395,45.56,75350.01,36.2,0.47976,0.00018,19.8984]
[1776619861792,45.56,75350.01,36.2,0.47976,0.00018,19.8984]
[1776619862821,45.56,75351.03,36.2,0.47994,0.00018,19.89912]
[1776619863007,45.56,75349.88,36.2,0.47974,0.00018,19.89831]
[1776619868413,45.56,75350.87,36.2,0.47991,0.00018,19.89901]
[1776619870494,45.56,75356.6,36.2,0.48091,0.00018,19.90299]
[1776619871501,45.56,75362.52,36.2,0.48195,0.00018,19.90696]
[1776619871962,45.56,75362.52,36.2,0.48195,0.00018,19.90696]
[1776619872830,45.56,75362.52,36.2,0.48195,0.00018,19.90696]
[1776619872860,45.56,75362.52,36.2,0.48195,0.00018,19.90696]
[1776619872869,45.56,75362.52,36.2,0.48195,0.00018,19.90696]
[1776619872894,45.56,75362.52,36.2,0.48195,0.00018,19.90696]
[1776619874522,45.56,75367.69,36.2,0.48286,0.00018,19.91032]
[1776619875345,45.56,75367.69,36.2,0.48286,0.00018,19.91032]
[1776619878441,45.56,75373.49,36.2,0.48387,0.00018,19.91397]
[1776619878463,45.56,75373.49,36.2,0.48387,0.00018,19.91397]
[1776619879892,45.56,75373.56,36.2,0.48388,0.00018,19.91401]
[1776619880072,45.56,75375.31,36.2,0.48419,0.00018,19.91509]
[1776619881068,45.56,75375.24,36.2,0.48418,0.00018,19.91505]
[1776619881078,45.56,75375.24,36.2,0.48418,0.00018,19.91505]
[1776619883244,45.56,75376.54,36.2,0.4844,0.00018,19.91584]
[1776619884592,45.55,75371.95,36.2,0.4836,0.00018,19.91301]
[1776619885551,45.55,75371.95,36.2,0.4836,0.00018,19.91301]
[1776619890634,45.55,75372.69,36.2,0.48373,0.00018,19.91347]
[1776619891060,45.55,75372.69,36.2,0.48373,0.00018,19.91347]
[1776619891079,45.55,75372.69,36.2,0.48373,0.00018,19.91347]
[1776619896235,45.55,75370.1,36.2,0.48327,0.00018,19.90752]
[1776619901711,45.55,75370.15,36.2,0.48327,0.00018,19.90755]
[1776619906746,45.55,75368.28,36.2,0.48295,0.00018,19.90636]
[1776619909361,45.55,75369.6,36.2,0.48318,0.00018,19.9072]
[1776619910254,45.55,75369.75,36.2,0.4832,0.00018,19.90729]
[1776619910774,45.55,75373.41,36.2,0.48385,0.00018,19.90958]
[1776619911781,45.55,75378.07,36.2,0.48466,0.00018,19.91242]
[1776619914802,45.55,75384.02,36.2,0.4857,0.00018,19.91593]
[1776619915238,45.55,75384.02,36.2,0.4857,0.00018,19.91593]
[1776619915809,45.55,75378.44,36.2,0.48473,0.00018,19.91265]
[1776619917823,45.55,75374.16,36.2,0.48397,0.00018,19.91004]
[1776619922858,45.54,75381.29,36.2,0.48522,0.00018,19.91433]
[1776619927935,45.54,75382.92,36.2,0.48551,0.00018,19.91529]
[1776619928757,45.54,75384.58,36.2,0.4858,0.00018,19.91625]
[1776619929116,45.54,75385.16,36.2,0.4859,0.00018,19.91658]
[1776619929140,45.54,75385.16,36.2,0.4859,0.00018,19.91658]
[1776619929907,45.54,75391.15,36.2,0.48695,0.00018,19.91995]
[1776619930597,45.54,75391.15,36.2,0.48695,0.00018,19.91995]
[1776619930915,45.54,75389.48,36.2,0.48666,0.00018,19.91902]
[1776619932929,45.54,75382.5,36.2,0.48543,0.00018,19.91504]
[1776619933936,45.54,75370.13,36.2,0.48326,0.00018,19.90752]
[1776619934245,45.54,75370.13,36.2,0.48326,0.00018,19.90752]
[1776619936252,45.53,75367.43,36.2,0.48279,0.00018,19.9058]
[1776619937132,45.53,75364.78,36.2,0.48232,0.00018,19.90408]
[1776619937256,45.53,75364.78,36.2,0.48232,0.00018,19.90408]
[1776619937357,45.53,75364.78,36.2,0.48232,0.00018,19.90408]
[1776619937547,45.53,75364.78,36.2,0.48232,0.00018,19.90408]
[1776619937748,45.53,75364.78,36.2,0.48232,0.00018,19.90408]
[1776619937799,45.53,75364.78,36.2,0.48232,0.00018,19.90408]
[1776619937964,45.53,75347.33,36.2,0.47927,0.00018,19.89212]
[1776619938255,45.53,75347.33,36.2,0.47927,0.00018,19.89212]
[1776619938612,45.53,75347.33,36.2,0.47927,0.00018,19.89212]
[1776619938906,45.53,75347.33,36.2,0.47927,0.00018,19.89212]
[1776619938923,45.53,75347.33,36.2,0.47927,0.00018,19.89212]
[1776619938977,45.53,75347.33,36.2,0.47927,0.00018,19.89212]
[1776619939015,45.54,75346.76,36.2,0.47917,0.00018,19.89171]
[1776619939978,45.54,75341.28,36.2,0.47821,0.00018,19.8877]
[1776619941166,45.54,75337.18,36.2,0.47749,0.00018,19.88463]
[1776619941271,45.54,75337.18,36.2,0.47749,0.00018,19.88463]
[1776619941598,45.54,75337.18,36.2,0.47749,0.00018,19.88463]
[1776619941992,45.54,75335.07,36.2,0.47712,0.00018,19.88302]
[1776619947027,45.54,75331.78,36.2,0.47654,0.00018,19.88048]
[1776619952667,45.53,75332.05,36.2,0.47659,0.00018,19.88069]
[1776619960118,45.53,75333.09,36.2,0.47676,0.00018,19.87715]
[1776619963117,45.53,75334.03,36.2,0.47692,0.00018,19.87788]
[1776619963901,45.53,75334.03,36.2,0.47692,0.00018,19.87788]
[1776619970188,45.52,75336.03,36.2,0.47727,0.00018,19.8794]
[1776619975223,45.52,75335.73,36.2,0.47722,0.00018,19.87916]
[1776619981265,45.52,75335.41,36.2,0.47716,0.00018,19.87892]
[1776619981410,45.52,75335.41,36.2,0.47716,0.00018,19.87892]
[1776619981789,45.52,75328.9,36.2,0.47602,0.00018,19.87385]
[1776619982909,45.52,75321.79,36.2,0.47477,0.00018,19.86813]
[1776619986303,45.51,75331.71,36.2,0.47651,0.00018,19.87605]
[1776619991338,45.51,75332.33,36.2,0.47661,0.00018,19.87652]
[1776619996373,45.5,75330.43,36.2,0.47627,0.00018,19.87502]
[1776620002091,45.5,75330.18,36.2,0.47623,0.00018,19.87482]
[1776620002207,45.5,75326.68,36.2,0.47561,0.00018,19.87204]
[1776620002307,45.5,75326.68,36.2,0.47561,0.00018,19.87204]
[1776620002962,45.5,75326.68,36.2,0.47561,0.00018,19.87204]
[1776620002976,45.5,75309.48,36.2,0.47259,0.00018,19.85773]
[1776620003200,45.5,75309.48,36.2,0.47259,0.00018,19.85773]
[1776620003249,45.5,75309.48,36.2,0.47259,0.00018,19.85773]
[1776620003543,45.5,75309.48,36.2,0.47259,0.00018,19.85773]
[1776620003689,45.5,75309.48,36.2,0.47259,0.00018,19.85773]
[1776620003752,45.5,75304.47,36.2,0.47172,0.00018,19.85334]
[1776620004433,45.5,75298.84,36.2,0.47073,0.00018,19.8483]
[1776620005471,45.5,75298.84,36.2,0.47073,0.00018,19.8483]
[1776620011483,45.49,75296.74,36.2,0.47035,0.00018,19.84204]
[1776620015466,45.49,75294.53,36.2,0.46996,0.00018,19.84]
[1776620015470,45.49,75294.53,36.2,0.46996,0.00018,19.84]
[1776620015866,45.49,75294.53,36.2,0.46996,0.00018,19.84]
[1776620016519,45.49,75287.28,36.2,0.46869,0.00018,19.83321]
[1776620020289,45.49,75283.11,36.2,0.46795,0.00018,19.82921]
[1776620020377,45.49,75283.11,36.2,0.46795,0.00018,19.82921]
[1776620021046,45.49,75268.02,36.2,0.46531,0.00018,19.81419]
[1776620021554,45.49,75262.52,36.2,0.46435,0.00018,19.80851]
[1776620022933,45.49,75262.52,36.2,0.46435,0.00018,19.80851]
[1776620023034,45.49,75266.98,36.2,0.46513,0.00018,19.81313]
[1776620024166,45.49,75268.59,36.2,0.46541,0.00018,19.81479]
[1776620030077,45.49,75267.96,36.2,0.4653,0.00018,19.81416]
[1776620032577,45.5,75268.06,36.2,0.46532,0.00018,19.81427]
[1776620035977,45.5,75267.46,36.2,0.46522,0.00018,19.81366]
[1776620036070,45.5,75264.37,36.2,0.46468,0.00018,19.81048]
[1776620037690,45.5,75262.91,36.2,0.46443,0.00018,19.80896]
[1776620037911,45.5,75262.91,36.2,0.46443,0.00018,19.80896]
[1776620039048,45.5,75259.9,36.2,0.4639,0.00018,19.80581]
[1776620039129,45.5,75259.9,36.2,0.4639,0.00018,19.80581]
[1776620039102,45.5,75251.57,36.2,0.46244,0.00018,19.7969]
[1776620039726,45.5,75251.57,36.2,0.46244,0.00018,19.7969]
[1776620042332,45.5,75246.38,36.2,0.46153,0.00018,19.79121]
[1776620042866,45.5,75246.38,36.2,0.46153,0.00018,19.79121]
[1776620047894,45.5,75241.68,36.2,0.46071,0.00018,19.78596]
[1776620047904,45.5,75241.68,36.2,0.46071,0.00018,19.78596]
[1776620050059,45.5,75237.18,36.2,0.45992,0.00018,19.78086]
[1776620055401,45.5,75235.4,36.2,0.4596,0.00018,19.77881]
[1776620057802,45.49,75232.95,36.2,0.45917,0.00018,19.77597]
[1776620062847,45.49,75228.69,36.2,0.45842,0.00018,19.77096]
[1776620068176,45.48,75228.46,36.2,0.45837,0.00018,19.77065]
[1776620068199,45.48,75228.46,36.2,0.45837,0.00018,19.77065]
[1776620068334,45.48,75226.73,36.2,0.45807,0.00018,19.76861]
[1776620068576,45.48,75226.73,36.2,0.45807,0.00018,19.76861]
[1776620068655,45.48,75226.73,36.2,0.45807,0.00018,19.76861]
[1776620068774,45.48,75226.73,36.2,0.45807,0.00018,19.76861]
[1776620068889,45.48,75211.53,36.2,0.4554,0.00017,19.7502]
[1776620069528,45.48,75211.53,36.2,0.4554,0.00017,19.7502]
[1776620069896,45.48,75203.12,36.2,0.45393,0.00017,19.73964]
[1776620070903,45.48,75196.34,36.2,0.45274,0.00017,19.73093]
[1776620072171,45.48,75196.34,36.2,0.45274,0.00017,19.73093]
[1776620073907,45.48,75197.27,36.2,0.45289,0.00017,19.72778]
[1776620077715,45.48,75193.68,36.2,0.45227,0.00017,19.72311]
[1776620082988,45.48,75194.3,36.2,0.45237,0.00017,19.72392]
[1776620085356,45.48,75192.89,36.2,0.45213,0.00017,19.72208]
[1776620085483,45.48,75192.89,36.2,0.45213,0.00017,19.72208]
[1776620085946,45.48,75192.89,36.2,0.45213,0.00017,19.72208]
[1776620085966,45.48,75192.89,36.2,0.45213,0.00017,19.72208]
[1776620086194,45.48,75192.89,36.2,0.45213,0.00017,19.72208]
[1776620086012,45.48,75174.38,36.2,0.44889,0.00017,19.69719]
[1776620086369,45.48,75174.38,36.2,0.44889,0.00017,19.69719]
[1776620086579,45.48,75174.38,36.2,0.44889,0.00017,19.69719]
[1776620087019,45.48,75162.08,36.2,0.44674,0.00017,19.67993]
[1776620088035,45.48,75162.06,36.2,0.44674,0.00017,19.67991]
[1776620088794,45.48,75162.06,36.2,0.44674,0.00017,19.67991]
[1776620091937,45.47,75161.72,36.2,0.44668,0.00017,19.6794]
[1776620091982,45.47,75161.72,36.2,0.44668,0.00017,19.6794]
[1776620093319,45.47,75161.65,36.2,0.44666,0.00017,19.6793]
[1776620094072,45.47,75167.24,36.2,0.44764,0.00017,19.68722]
[1776620096707,45.47,75167.56,36.2,0.4477,0.00017,19.68767]
[1776620098110,45.47,75169.58,36.2,0.44805,0.00017,19.69051]
[1776620098115,45.48,75176.97,36.2,0.44934,0.00017,19.70074]
[1776620098703,45.48,75176.97,36.2,0.44934,0.00017,19.70074]
[1776620100158,45.48,75177.43,36.2,0.44942,0.00017,19.70138]
[1776620100276,45.48,75177.43,36.2,0.44942,0.00017,19.70138]
[1776620100443,45.48,75176.19,36.2,0.44921,0.00017,19.69969]
[1776620100513,45.48,75176.19,36.2,0.44921,0.00017,19.69969]
[1776620100551,45.48,75176.19,36.2,0.44921,0.00017,19.69969]
[1776620100617,45.48,75176.19,36.2,0.44921,0.00017,19.69969]
[1776620100621,45.48,75176.19,36.2,0.44921,0.00017,19.69969]
[1776620101123,45.48,75169.39,36.2,0.44802,0.00017,19.69027]
[1776620102996,45.48,75169.44,36.2,0.44803,0.00017,19.69035]
[1776620103136,45.48,75163.36,36.2,0.44697,0.00017,19.68179]
[1776620104597,45.48,75161.96,36.2,0.44673,0.00017,19.67981]
[1776620104654,45.48,75161.96,36.2,0.44673,0.00017,19.67981]
[1776620104749,45.48,75161.96,36.2,0.44673,0.00017,19.67981]
[1776620104839,45.48,75161.96,36.2,0.44673,0.00017,19.67981]
[1776620105201,45.48,75161.96,36.2,0.44673,0.00017,19.67981]
[1776620105173,45.48,75145.02,36.2,0.44377,0.00017,19.65511]
[1776620105601,45.48,75145.02,36.2,0.44377,0.00017,19.65511]
[1776620105648,45.48,75145.02,36.2,0.44377,0.00017,19.65511]
[1776620105784,45.48,75145.02,36.2,0.44377,0.00017,19.65511]
[1776620106180,45.48,75141.14,36.2,0.44309,0.00017,19.64929]
[1776620110185,45.48,75140.35,36.2,0.44295,0.00017,19.64807]
[1776620110252,45.48,75140.35,36.2,0.44295,0.00017,19.64807]
[1776620110208,45.48,75136.45,36.2,0.44227,0.00017,19.64215]
[1776620110506,45.48,75136.45,36.2,0.44227,0.00017,19.64215]
[1776620110731,45.48,75136.45,36.2,0.44227,0.00017,19.64215]
[1776620111216,45.47,75128.5,36.2,0.44088,0.00017,19.62992]
[1776620111696,45.47,75128.5,36.2,0.44088,0.00017,19.62992]
[1776620112165,45.47,75128.5,36.2,0.44088,0.00017,19.62992]
[1776620112222,45.47,75118.56,36.2,0.43915,0.00017,19.6143]
[1776620112489,45.47,75118.56,36.2,0.43915,0.00017,19.6143]
[1776620113155,45.47,75118.56,36.2,0.43915,0.00017,19.6143]
[1776620114123,45.47,75119.9,36.2,0.43938,0.00017,19.61643]
[1776620115592,45.47,75124.23,36.2,0.44013,0.00017,19.62324]
[1776620115614,45.47,75124.23,36.2,0.44013,0.00017,19.62324]
[1776620115740,45.47,75124.23,36.2,0.44013,0.00017,19.62324]
[1776620115798,45.47,75124.23,36.2,0.44013,0.00017,19.62324]
[1776620115857,45.47,75124.23,36.2,0.44013,0.00017,19.62324]
[1776620116234,45.47,75124.23,36.2,0.44013,0.00017,19.62324]
[1776620116152,45.47,75125.59,36.2,0.44037,0.00017,19.62537]
[1776620116477,45.47,75125.59,36.2,0.44037,0.00017,19.62537]
[1776620116537,45.47,75125.59,36.2,0.44037,0.00017,19.62537]
[1776620116933,45.47,75125.59,36.2,0.44037,0.00017,19.62537]
[1776620117108,45.47,75125.59,36.2,0.44037,0.00017,19.62537]
[1776620117238,45.47,75172.58,36.2,0.44857,0.00017,19.69466]
[1776620117329,45.47,75172.58,36.2,0.44857,0.00017,19.69466]
[1776620117363,45.47,75172.58,36.2,0.44857,0.00017,19.69466]
[1776620117571,45.47,75172.58,36.2,0.44857,0.00017,19.69466]
[1776620117691,45.47,75172.58,36.2,0.44857,0.00017,19.69466]
[1776620118637,45.47,75175.08,36.2,0.44901,0.00017,19.69812]
[1776620120235,45.47,75175.31,36.2,0.44905,0.00017,19.69844]
[1776620120840,45.47,75178.43,36.2,0.4496,0.00017,19.70272]
[1776620121395,45.47,75178.23,36.2,0.44956,0.00017,19.70246]
[1776620122286,45.48,75177.7,36.2,0.44947,0.00017,19.70174]
[1776620122418,45.48,75177.7,36.2,0.44947,0.00017,19.70174]
[1776620122682,45.48,75177.7,36.2,0.44947,0.00017,19.70174]
[1776620124022,45.48,75180.0,36.2,0.44987,0.00017,19.70488]
[1776620124324,45.48,75180.4,36.2,0.44995,0.00017,19.70544]
[1776620126965,45.48,75179.59,36.2,0.44981,0.00017,19.70435]
[1776620133997,45.48,75180.1,36.2,0.4499,0.00017,19.70507]
[1776620135709,45.48,75180.13,36.2,0.44989,0.00017,19.70077]
[1776620135746,45.48,75180.13,36.2,0.44989,0.00017,19.70077]
[1776620135750,45.48,75180.13,36.2,0.44989,0.00017,19.70077]
[1776620135790,45.48,75180.13,36.2,0.44989,0.00017,19.70077]
[1776620135907,45.48,75180.13,36.2,0.44989,0.00017,19.70077]
[1776620135983,45.48,75180.13,36.2,0.44989,0.00017,19.70077]
[1776620136210,45.48,75180.13,36.2,0.44989,0.00017,19.70077]
[1776620136276,45.49,75180.3,36.2,0.44993,0.00017,19.70101]
[1776620136302,45.49,75180.3,36.2,0.44993,0.00017,19.70101]
[1776620136349,45.49,75180.3,36.2,0.44993,0.00017,19.70101]
[1776620136410,45.49,75180.3,36.2,0.44993,0.00017,19.70101]
[1776620136583,45.49,75180.3,36.2,0.44993,0.00017,19.70101]
[1776620137026,45.49,75180.3,36.2,0.44993,0.00017,19.70101]
[1776620137102,45.49,75228.13,36.2,0.4583,0.00018,19.76162]
[1776620137748,45.49,75228.13,36.2,0.4583,0.00018,19.76162]
[1776620137769,45.49,75228.13,36.2,0.4583,0.00018,19.76162]
[1776620138812,45.49,75229.03,36.2,0.45846,0.00018,19.76267]
[1776620139678,45.49,75229.09,36.2,0.45847,0.00018,19.76275]
[1776620141750,45.49,75228.67,36.2,0.4584,0.00018,19.76229]
[1776620141933,45.49,75228.67,36.2,0.4584,0.00018,19.76229]
[1776620142004,45.49,75228.56,36.2,0.45838,0.00018,19.76216]
[1776620143402,45.49,75228.75,36.2,0.45841,0.00018,19.76238]
[1776620143711,45.49,75228.75,36.2,0.45841,0.00018,19.76238]
[1776620143990,45.49,75228.75,36.2,0.45841,0.00018,19.76238]
[1776620144110,45.49,75228.75,36.2,0.45841,0.00018,19.76238]
[1776620144224,45.49,75228.75,36.2,0.45841,0.00018,19.76238]
[1776620144266,45.49,75228.75,36.2,0.45841,0.00018,19.76238]
[1776620144235,45.49,75226.17,36.2,0.45796,0.00018,19.75934]
[1776620145208,45.49,75206.04,36.2,0.45444,0.00017,19.73475]
[1776620146486,45.49,75203.69,36.2,0.45403,0.00017,19.73177]
[1776620146518,45.49,75203.69,36.2,0.45403,0.00017,19.73177]
[1776620147152,45.49,75203.69,36.2,0.45403,0.00017,19.73177]
[1776620147653,45.49,75203.39,36.2,0.45397,0.00017,19.73139]
[1776620147686,45.49,75203.39,36.2,0.45397,0.00017,19.73139]
[1776620147731,45.49,75197.66,36.2,0.45297,0.00017,19.72405]
[1776620148364,45.49,75197.66,36.2,0.45297,0.00017,19.72405]
[1776620148377,45.49,75197.66,36.2,0.45297,0.00017,19.72405]
[1776620149036,45.49,75197.66,36.2,0.45297,0.00017,19.72405]
[1776620151502,45.49,75190.93,36.2,0.45179,0.00017,19.71527]
[1776620152552,45.49,75190.93,36.2,0.45179,0.00017,19.71527]
[1776620152696,45.49,75190.93,36.2,0.45179,0.00017,19.71527]
[1776620152707,45.49,75190.93,36.2,0.45179,0.00017,19.71527]
[1776620153516,45.49,75199.21,36.2,0.45324,0.00017,19.72605]
[1776620154773,45.49,75199.21,36.2,0.45324,0.00017,19.72605]
[1776620155267,45.49,75199.21,36.2,0.45324,0.00017,19.72605]
[1776620158551,45.49,75193.28,36.2,0.4522,0.00017,19.71835]
[1776620161573,45.49,75188.15,36.2,0.45131,0.00017,19.71159]
[1776620165601,45.49,75194.56,36.2,0.45243,0.00017,19.72003]
[1776620167611,45.49,75192.81,36.2,0.45212,0.00017,19.71774]
[1776620167660,45.49,75192.81,36.2,0.45212,0.00017,19.71774]
[1776620167666,45.49,75192.81,36.2,0.45212,0.00017,19.71774]
[1776620167947,45.49,75192.81,36.2,0.45212,0.00017,19.71774]
[1776620167966,45.49,75192.81,36.2,0.45212,0.00017,19.71774]
[1776620169122,45.49,75202.1,36.2,0.45375,0.00017,19.72976]
[1776620169343,45.49,75202.1,36.2,0.45375,0.00017,19.72976]
[1776620170149,45.49,75202.1,36.2,0.45375,0.00017,19.72976]
[1776620170178,45.49,75202.1,36.2,0.45375,0.00017,19.72976]
[1776620170270,45.49,75208.59,36.2,0.45488,0.00017,19.73795]
[1776620170326,45.49,75208.59,36.2,0.45488,0.00017,19.73795]
[1776620170367,45.49,75208.59,36.2,0.45488,0.00017,19.73795]
[1776620170633,45.49,75208.59,36.2,0.45488,0.00017,19.73795]
[1776620170652,45.49,75218.24,36.2,0.45657,0.00018,19.74984]
[1776620172414,45.49,75220.21,36.2,0.45692,0.00018,19.75221]
[1776620175616,45.49,75221.22,36.2,0.45709,0.00018,19.75341]
[1776620177119,45.49,75222.7,36.2,0.45735,0.00018,19.75518]
[1776620178946,45.49,75226.07,36.2,0.45794,0.00018,19.75918]
[1776620183293,45.48,75226.27,36.2,0.45797,0.00018,19.75939]
[1776620184750,45.48,75218.88,36.2,0.45667,0.00018,19.75052]
[1776620185432,45.48,75218.88,36.2,0.45667,0.00018,19.75052]
[1776620185468,45.48,75218.88,36.2,0.45667,0.00018,19.75052]
[1776620185530,45.48,75218.88,36.2,0.45667,0.00018,19.75052]
[1776620185639,45.48,75218.88,36.2,0.45667,0.00018,19.75052]
[1776620185696,45.48,75218.88,36.2,0.45667,0.00018,19.75052]
[1776620185719,45.48,75218.88,36.2,0.45667,0.00018,19.75052]
[1776620185827,45.48,75218.88,36.2,0.45667,0.00018,19.75052]
[1776620185851,45.48,75218.88,36.2,0.45667,0.00018,19.75052]
[1776620185936,45.48,75218.88,36.2,0.45667,0.00018,19.75052]
[1776620186033,45.48,75218.88,36.2,0.45667,0.00018,19.75052]
[1776620186136,45.48,75218.88,36.2,0.45667,0.00018,19.75052]
[1776620186184,45.48,75218.88,36.2,0.45667,0.00018,19.75052]
[1776620186217,45.48,75218.88,36.2,0.45667,0.00018,19.75052]
[1776620186651,45.48,75216.13,36.2,0.45619,0.00018,19.74719]
[1776620188410,45.48,75214.31,36.2,0.45587,0.00018,19.74495]
[1776620188490,45.48,75214.31,36.2,0.45587,0.00018,19.74495]
[1776620188773,45.48,75214.31,36.2,0.45587,0.00018,19.74495]
[1776620188867,45.48,75214.31,36.2,0.45587,0.00018,19.74495]
[1776620189499,45.48,75214.27,36.2,0.45586,0.00018,19.7449]
[1776620192129,45.48,75216.08,36.2,0.45616,0.00018,19.74275]
[1776620192174,45.48,75216.08,36.2,0.45616,0.00018,19.74275]
[1776620192288,45.48,75216.08,36.2,0.45616,0.00018,19.74275]
[1776620192326,45.48,75217.98,36.2,0.4565,0.00018,19.74506]
[1776620192338,45.48,75217.98,36.2,0.4565,0.00018,19.74506]
[1776620192811,45.48,75218.76,36.2,0.45663,0.00018,19.74601]
[1776620193797,45.48,75218.76,36.2,0.45663,0.00018,19.74601]
[1776620194689,45.48,75219.46,36.2,0.45676,0.00018,19.74686]
[1776620195802,45.48,75217.05,36.2,0.45633,0.00018,19.74393]
[1776620201875,45.48,75215.65,36.2,0.45609,0.00018,19.74223]
[1776620208044,45.48,75214.88,36.2,0.45595,0.00018,19.74129]
[1776620208145,45.48,75214.88,36.2,0.45596,0.00018,19.74129]
[1776620208923,45.48,75209.07,36.2,0.45494,0.00018,19.7341]
[1776620209629,45.48,75209.07,36.2,0.45494,0.00018,19.7341]
[1776620209833,45.48,75209.07,36.2,0.45494,0.00018,19.7341]
[1776620211705,45.48,75203.7,36.2,0.454,0.00018,19.72733]
[1776620214967,45.48,75199.12,36.2,0.4532,0.00017,19.72151]
[1776620217343,45.49,75194.14,36.2,0.45234,0.00017,19.71509]
[1776620220723,45.49,75193.66,36.2,0.45226,0.00017,19.71448]
[1776620221339,45.49,75193.66,36.2,0.45226,0.00017,19.71448]
[1776620221008,45.49,75204.37,36.2,0.45413,0.00017,19.72827]
[1776620222092,45.49,75204.37,36.2,0.45413,0.00017,19.72827]
[1776620222164,45.49,75211.93,36.2,0.45546,0.00018,19.73775]
[1776620224351,45.49,75214.34,36.2,0.45588,0.00018,19.74072]
[1776620224369,45.5,75214.35,36.2,0.45588,0.00018,19.74075]
[1776620224660,45.5,75214.35,36.2,0.45588,0.00018,19.74075]
[1776620224999,45.5,75214.35,36.2,0.45588,0.00018,19.74075]
[1776620225024,45.5,75214.35,36.2,0.45588,0.00018,19.74075]
[1776620225167,45.5,75214.35,36.2,0.45588,0.00018,19.74075]
[1776620225864,45.49,75213.1,36.2,0.45566,0.00018,19.7392]
[1776620228037,45.5,75218.92,36.2,0.45668,0.00018,19.74632]
[1776620228430,45.49,75219.2,36.2,0.45673,0.00018,19.74666]
[1776620229069,45.49,75220.47,36.2,0.45695,0.00018,19.74818]
[1776620231952,45.49,75221.76,36.2,0.45718,0.00018,19.74973]
[1776620232083,45.49,75221.76,36.2,0.45718,0.00018,19.74973]
[1776620233064,45.49,75221.4,36.2,0.45711,0.00018,19.74929]
[1776620233097,45.49,75212.5,36.2,0.45555,0.00018,19.73844]
[1776620233974,45.49,75212.5,36.2,0.45555,0.00018,19.73844]
[1776620234105,45.49,75208.68,36.2,0.45489,0.00018,19.7337]
[1776620234983,45.49,75208.68,36.2,0.45489,0.00018,19.7337]
[1776620236471,45.49,75208.09,36.2,0.45478,0.00018,19.73295]
[1776620237174,45.49,75213.33,36.2,0.4557,0.00018,19.73946]
[1776620237427,45.49,75213.33,36.2,0.4557,0.00018,19.73946]
[1776620238830,45.49,75214.62,36.2,0.45592,0.00018,19.74104]
[1776620244269,45.49,75216.49,36.2,0.45626,0.00018,19.74336]
[1776620244297,45.49,75216.49,36.2,0.45626,0.00018,19.74336]
[1776620244305,45.49,75216.49,36.2,0.45626,0.00018,19.74336]
[1776620245350,45.49,75216.66,36.2,0.45629,0.00018,19.74357]
[1776620245361,45.49,75216.66,36.2,0.45629,0.00018,19.74357]
[1776620245181,45.49,75224.25,36.2,0.45762,0.00018,19.75272]
[1776620245505,45.49,75224.25,36.2,0.45762,0.00018,19.75272]
[1776620246188,45.5,75218.31,36.2,0.45658,0.00018,19.74559]
[1776620250273,45.5,75209.09,36.2,0.45497,0.00017,19.73427]
[1776620251879,45.5,75206.86,36.2,0.45457,0.00018,19.72713]
[1776620252914,45.52,75206.19,36.2,0.45447,0.00017,19.72639]
[1776620253239,45.51,75203.61,36.2,0.45401,0.00017,19.72309]
[1776620253977,45.51,75203.61,36.2,0.45401,0.00017,19.72309]
[1776620255355,45.51,75202.53,36.2,0.45382,0.00017,19.72169]
[1776620256065,45.5,75203.42,36.2,0.45397,0.00017,19.7228]
[1776620256260,45.5,75205.35,36.2,0.4543,0.00017,19.72524]
[1776620258274,45.5,75212.24,36.2,0.45551,0.00018,19.73384]
[1776620259025,45.5,75212.24,36.2,0.45551,0.00018,19.73384]
[1776620259281,45.5,75209.41,36.2,0.45502,0.00018,19.73035]
[1776620259494,45.5,75209.41,36.2,0.45502,0.00018,19.73035]
[1776620260810,45.51,75205.89,36.2,0.4544,0.00017,19.72595]
[1776620266181,45.52,75203.92,36.2,0.45407,0.00017,19.72353]
[1776620272381,45.53,75202.48,36.2,0.45383,0.00017,19.72178]
[1776620277416,45.54,75203.5,36.2,0.45403,0.00017,19.72316]
[1776620282453,45.55,75203.3,36.2,0.454,0.00017,19.72298]
[1776620283990,45.55,75203.3,36.2,0.454,0.00017,19.72298]
[1776620289502,45.56,75203.22,36.2,0.45401,0.00017,19.72297]
[1776620295545,45.57,75202.36,36.2,0.45387,0.00017,19.72197]
[1776620300342,45.58,75202.88,36.2,0.45397,0.00017,19.72267]
[1776620300426,45.58,75203.38,36.2,0.45406,0.00017,19.72333]
[1776620300817,45.58,75203.38,36.2,0.45406,0.00017,19.72333]
[1776620301587,45.59,75211.96,36.2,0.45556,0.00017,19.73407]
[1776620304368,45.59,75212.1,36.2,0.45559,0.00017,19.73426]
[1776620305900,45.59,75212.5,36.2,0.45567,0.00017,19.73478]
[1776620306714,45.59,75212.46,36.2,0.45566,0.00017,19.73474]
[1776620307470,45.59,75216.03,36.2,0.45628,0.00017,19.73911]
[1776620308020,45.59,75216.03,36.2,0.45628,0.00017,19.73911]
[1776620308403,45.59,75216.03,36.2,0.45628,0.00017,19.73911]
[1776620309135,45.59,75217.0,36.2,0.45645,0.00017,19.74029]
[1776620309204,45.59,75217.0,36.2,0.45645,0.00017,19.74029]
[1776620309319,45.59,75217.0,36.2,0.45645,0.00017,19.74029]
[1776620309328,45.59,75217.0,36.2,0.45645,0.00017,19.74029]
[1776620309426,45.59,75217.0,36.2,0.45645,0.00017,19.74029]
[1776620309440,45.6,75221.8,36.2,0.4573,0.00017,19.74609]
[1776620309785,45.6,75221.8,36.2,0.4573,0.00017,19.74609]
[1776620309991,45.6,75221.8,36.2,0.4573,0.00017,19.74609]
[1776620310046,45.6,75221.8,36.2,0.4573,0.00017,19.74609]
[1776620310087,45.6,75216.79,36.2,0.45642,0.00017,19.74005]
[1776620310650,45.6,75204.27,36.2,0.45424,0.00017,19.72457]
[1776620316264,45.61,75203.55,36.2,0.45411,0.00017,19.71935]
[1776620319182,45.61,75199.49,36.2,0.45341,0.00017,19.71424]
[1776620319186,45.61,75199.49,36.2,0.45341,0.00017,19.71424]
[1776620319205,45.61,75201.51,36.2,0.45376,0.00017,19.71683]
[1776620319664,45.61,75201.51,36.2,0.45376,0.00017,19.71683]
[1776620319709,45.61,75201.51,36.2,0.45376,0.00017,19.71683]
[1776620319716,45.62,75207.05,36.2,0.45473,0.00017,19.72383]
[1776620324751,45.61,75205.81,36.2,0.45451,0.00017,19.72225]
[1776620327616,45.61,75206.63,36.2,0.45465,0.00017,19.72327]
[1776620327713,45.61,75206.63,36.2,0.45465,0.00017,19.72327]
[1776620329786,45.61,75211.89,36.2,0.45557,0.00017,19.72978]
[1776620332807,45.6,75217.26,36.2,0.4565,0.00017,19.73632]
[1776620334278,45.6,75217.26,36.2,0.4565,0.00017,19.73632]
[1776620334307,45.6,75217.26,36.2,0.4565,0.00017,19.73632]
[1776620334350,45.61,75218.09,36.2,0.45665,0.00017,19.73735]
[1776620334580,45.61,75218.09,36.2,0.45665,0.00017,19.73735]
[1776620334821,45.61,75215.0,36.2,0.45611,0.00017,19.7336]
[1776620338307,45.61,75214.17,36.2,0.45596,0.00017,19.73257]
[1776620338331,45.61,75214.17,36.2,0.45596,0.00017,19.73257]
[1776620338422,45.6,75213.6,36.2,0.45586,0.00017,19.73186]
[1776620338849,45.6,75207.63,36.2,0.45482,0.00017,19.72447]
[1776620340280,45.6,75207.63,36.2,0.45482,0.00017,19.72447]
[1776620340299,45.61,75203.3,36.2,0.45407,0.00017,19.71906]
[1776620345324,45.61,75205.34,36.2,0.45442,0.00017,19.72162]
[1776620345424,45.61,75205.12,36.2,0.45438,0.00017,19.72133]
[1776620346206,45.61,75200.02,36.2,0.45349,0.00017,19.71487]
[1776620347067,45.61,75200.02,36.2,0.45349,0.00017,19.71487]
[1776620347173,45.61,75200.02,36.2,0.45349,0.00017,19.71487]
[1776620347398,45.61,75200.02,36.2,0.45349,0.00017,19.71487]
[1776620347912,45.61,75188.22,36.2,0.45143,0.00017,19.69956]
[1776620350391,45.62,75186.66,36.2,0.45118,0.00017,19.69758]
[1776620350933,45.64,75194.92,36.2,0.45264,0.00017,19.70857]
[1776620354476,45.64,75196.03,36.2,0.45284,0.00017,19.71002]
[1776620354704,45.64,75196.0,36.2,0.45284,0.00017,19.70999]
[1776620354961,45.65,75198.76,36.2,0.45332,0.00017,19.71355]
[1776620356117,45.65,75204.45,36.2,0.45431,0.00017,19.72077]
[1776620361389,45.64,75202.36,36.2,0.45395,0.00017,19.71812]
[1776620366420,45.64,75206.84,36.2,0.45473,0.00017,19.72374]
[1776620373381,45.64,75205.6,36.2,0.45449,0.00017,19.71781]
[1776620376943,45.64,75207.31,36.2,0.45479,0.00017,19.71994]
[1776620377066,45.64,75207.31,36.2,0.45479,0.00017,19.71994]
[1776620377221,45.64,75212.54,36.2,0.4557,0.00017,19.72641]
[1776620377927,45.64,75212.54,36.2,0.4557,0.00017,19.72641]
[1776620380316,45.63,75217.16,36.2,0.4565,0.00017,19.73203]
[1776620380366,45.63,75217.16,36.2,0.4565,0.00017,19.73203]
[1776620380372,45.63,75217.16,36.2,0.4565,0.00017,19.73203]
[1776620380473,45.63,75218.23,36.2,0.45669,0.00017,19.73332]
[1776620382415,45.63,75222.22,36.2,0.45739,0.00017,19.73811]
[1776620382445,45.63,75222.22,36.2,0.45739,0.00017,19.73811]
[1776620382450,45.63,75222.22,36.2,0.45739,0.00017,19.73811]
[1776620382453,45.63,75222.22,36.2,0.45739,0.00017,19.73811]
[1776620384458,45.64,75226.56,36.2,0.45815,0.00017,19.74328]
[1776620384946,45.64,75226.56,36.2,0.45815,0.00017,19.74328]
[1776620386621,45.65,75226.34,36.2,0.45812,0.00017,19.74307]
[1776620387499,45.65,75226.34,36.2,0.45812,0.00017,19.74307]
[1776620392675,45.66,75228.1,36.2,0.45845,0.00017,19.74524]
[1776620397257,45.68,75232.99,36.2,0.45932,0.00017,19.75099]
[1776620399507,45.68,75238.43,36.2,0.46027,0.00017,19.75721]
[1776620405320,45.69,75237.08,36.2,0.46005,0.00017,19.75572]
[1776620405679,45.69,75237.08,36.2,0.46005,0.00017,19.75572]
[1776620405703,45.69,75237.08,36.2,0.46005,0.00017,19.75572]
[1776620405718,45.69,75237.08,36.2,0.46005,0.00017,19.75572]
[1776620405739,45.69,75237.08,36.2,0.46005,0.00017,19.75572]
[1776620405755,45.69,75237.08,36.2,0.46005,0.00017,19.75572]
[1776620405862,45.69,75237.08,36.2,0.46005,0.00017,19.75572]
[1776620405875,45.69,75237.08,36.2,0.46005,0.00017,19.75572]
[1776620406327,45.69,75246.24,36.2,0.46165,0.00017,19.76596]
[1776620407561,45.69,75246.09,36.2,0.46162,0.00017,19.76581]
[1776620407809,45.69,75246.09,36.2,0.46162,0.00017,19.76581]
[1776620407986,45.69,75246.09,36.2,0.46162,0.00017,19.76581]
[1776620407988,45.69,75246.09,36.2,0.46162,0.00017,19.76581]
[1776620408043,45.69,75246.09,36.2,0.46162,0.00017,19.76581]
[1776620408343,45.69,75229.14,36.2,0.45867,0.00017,19.74663]
[1776620408720,45.69,75229.14,36.2,0.45867,0.00017,19.74663]
[1776620408737,45.69,75229.14,36.2,0.45867,0.00017,19.74663]
[1776620409368,45.69,75229.14,36.2,0.45867,0.00017,19.74663]
[1776620409403,45.69,75219.4,36.2,0.45697,0.00017,19.73511]
[1776620410446,45.69,75213.67,36.2,0.45597,0.00017,19.72817]
[1776620410963,45.69,75213.67,36.2,0.45597,0.00017,19.72817]
[1776620411400,45.69,75213.67,36.2,0.45597,0.00017,19.72817]
[1776620411538,45.69,75213.67,36.2,0.45597,0.00017,19.72817]
[1776620411497,45.69,75205.04,36.2,0.45446,0.00017,19.71747]
[1776620412249,45.69,75205.04,36.2,0.45446,0.00017,19.71747]
[1776620412306,45.69,75205.04,36.2,0.45446,0.00017,19.71747]
[1776620412371,45.69,75200.24,36.2,0.45362,0.00017,19.7114]
[1776620413173,45.69,75200.24,36.2,0.45362,0.00017,19.7114]
[1776620414189,45.69,75201.38,36.2,0.45382,0.00017,19.71285]
[1776620416399,45.69,75192.56,36.2,0.45229,0.00017,19.70156]
[1776620416879,45.69,75192.56,36.2,0.45229,0.00017,19.70156]
[1776620417029,45.69,75192.56,36.2,0.45229,0.00017,19.70156]
[1776620417643,45.69,75188.98,36.2,0.45167,0.00017,19.69688]
[1776620418019,45.69,75188.98,36.2,0.45167,0.00017,19.69688]
[1776620420485,45.69,75187.06,36.2,0.45133,0.00017,19.69435]
[1776620421633,45.69,75186.15,36.2,0.45117,0.00017,19.69315]
[1776620422182,45.69,75186.15,36.2,0.45117,0.00017,19.69315]
[1776620423370,45.7,75189.94,36.2,0.45184,0.00017,19.69815]
[1776620424456,45.7,75197.19,36.2,0.4531,0.00017,19.70756]
[1776620429366,45.7,75198.24,36.2,0.45329,0.00017,19.70893]
[1776620429492,45.7,75200.61,36.2,0.4537,0.00017,19.71196]
[1776620429682,45.7,75200.61,36.2,0.4537,0.00017,19.71196]
[1776620431910,45.7,75204.35,36.2,0.45434,0.00017,19.71233]
[1776620431943,45.7,75204.35,36.2,0.45434,0.00017,19.71233]
[1776620432230,45.7,75204.35,36.2,0.45434,0.00017,19.71233]
[1776620432513,45.7,75192.95,36.2,0.45236,0.00017,19.69777]
[1776620434083,45.7,75189.54,36.2,0.45176,0.00017,19.69332]
[1776620434115,45.7,75189.54,36.2,0.45176,0.00017,19.69332]
[1776620434526,45.7,75183.12,36.2,0.45064,0.00017,19.68482]
[1776620434603,45.7,75183.12,36.2,0.45064,0.00017,19.68482]
[1776620441574,45.71,75181.76,36.2,0.45041,0.00017,19.68303]
[1776620443644,45.71,75181.75,36.2,0.45041,0.00017,19.68302]
[1776620443709,45.71,75181.75,36.2,0.45041,0.00017,19.68302]
[1776620443730,45.71,75181.75,36.2,0.45041,0.00017,19.68302]
[1776620444491,45.71,75181.75,36.2,0.45041,0.00017,19.68302]
[1776620444883,45.71,75175.82,36.2,0.44938,0.00017,19.67502]
[1776620448768,45.71,75175.6,36.2,0.44935,0.00017,19.67476]
[1776620451563,45.71,75170.42,36.2,0.44845,0.00017,19.66766]
[1776620451658,45.72,75168.28,36.2,0.44808,0.00017,19.6647]
[1776620454432,45.72,75162.86,36.2,0.44714,0.00017,19.65713]
[1776620460072,45.73,75162.44,36.2,0.44708,0.00017,19.65662]
[1776620460478,45.73,75162.44,36.2,0.44708,0.00017,19.65662]
[1776620461057,45.73,75162.68,36.2,0.44712,0.00017,19.65697]
[1776620464537,45.74,75168.12,36.2,0.44808,0.00017,19.66467]
[1776620467430,45.74,75168.26,36.2,0.44811,0.00017,19.66489]
[1776620467532,45.74,75168.26,36.2,0.44811,0.00017,19.66489]
[1776620469079,45.74,75170.68,36.2,0.44853,0.00017,19.66827]
[1776620469172,45.74,75170.68,36.2,0.44853,0.00017,19.66827]
[1776620469275,45.74,75170.68,36.2,0.44853,0.00017,19.66827]
[1776620469407,45.74,75170.68,36.2,0.44853,0.00017,19.66827]
[1776620469812,45.74,75172.12,36.2,0.44879,0.00017,19.67027]
[1776620470415,45.75,75182.4,36.2,0.45058,0.00017,19.68422]
[1776620470801,45.75,75182.4,36.2,0.45058,0.00017,19.68422]
[1776620470828,45.75,75188.44,36.2,0.45163,0.00017,19.69223]
[1776620474902,45.75,75188.71,36.2,0.45168,0.00017,19.69259]
[1776620475326,45.75,75188.71,36.2,0.45168,0.00017,19.69259]
[1776620476094,45.75,75189.03,36.2,0.45173,0.00017,19.69301]
[1776620476195,45.75,75179.98,36.2,0.45016,0.00017,19.68099]
[1776620476818,45.75,75179.98,36.2,0.45016,0.00017,19.68099]
[1776620478790,45.75,75179.2,36.2,0.45002,0.00017,19.67995]
[1776620483877,45.75,75179.27,36.2,0.45004,0.00017,19.68008]
[1776620488104,45.76,75176.57,36.2,0.44957,0.00017,19.67644]
[1776620493946,45.76,75181.14,36.2,0.45036,0.00017,19.67828]
[1776620496067,45.76,75184.53,36.2,0.45095,0.00017,19.68281]
[1776620498008,45.76,75187.33,36.2,0.45144,0.00017,19.68652]
[1776620498397,45.76,75187.33,36.2,0.45144,0.00017,19.68652]
[1776620501912,45.76,75187.55,36.2,0.45148,0.00017,19.68682]
[1776620504506,45.76,75185.84,36.2,0.45118,0.00017,19.68457]
[1776620510059,45.77,75182.48,36.2,0.4506,0.00017,19.68012]
[1776620515094,45.77,75188.34,36.2,0.45163,0.00017,19.6879]
[1776620519371,45.77,75188.0,36.2,0.45157,0.00017,19.68746]
[1776620519391,45.77,75180.76,36.2,0.45031,0.00017,19.67784]
[1776620520765,45.77,75180.62,36.2,0.45028,0.00017,19.67766]
[1776620521138,45.77,75186.22,36.2,0.45126,0.00017,19.68512]
[1776620522475,45.77,75186.22,36.2,0.45126,0.00017,19.68512]
[1776620522572,45.77,75186.22,36.2,0.45126,0.00017,19.68512]
[1776620528191,45.77,75189.58,36.2,0.45185,0.00017,19.68955]
[1776620531503,45.77,75189.62,36.2,0.45185,0.00017,19.68961]
[1776620532330,45.77,75189.62,36.2,0.45185,0.00017,19.68961]
[1776620538313,45.77,75188.7,36.2,0.45169,0.00017,19.68841]
[1776620545314,45.77,75187.36,36.2,0.45146,0.00017,19.68666]
[1776620550350,45.77,75185.95,36.2,0.45122,0.00017,19.68481]
[1776620555385,45.78,75184.97,36.2,0.45104,0.00017,19.67915]
[1776620560420,45.78,75184.52,36.2,0.45096,0.00017,19.67857]
[1776620561776,45.78,75184.59,36.2,0.45097,0.00017,19.67866]
[1776620562434,45.78,75178.05,36.2,0.44984,0.00017,19.66991]
[1776620567469,45.78,75181.26,36.2,0.4504,0.00017,19.67425]
[1776620568186,45.78,75181.26,36.2,0.4504,0.00017,19.67425]
[1776620570560,45.78,75183.6,36.2,0.45081,0.00017,19.67738]
[1776620573263,45.78,75185.43,36.2,0.45112,0.00017,19.67981]
[1776620573511,45.78,75191.83,36.2,0.45224,0.00017,19.68821]
[1776620577646,45.78,75195.99,36.2,0.45297,0.00017,19.6936]
[1776620578646,45.78,75195.78,36.2,0.45293,0.00017,19.69334]
[1776620578889,45.79,75198.02,36.2,0.45332,0.00017,19.69621]
[1776620579553,45.78,75199.91,36.2,0.45365,0.00017,19.69862]
[1776620583699,45.78,75203.1,36.2,0.4542,0.00017,19.70264]
[1776620588616,45.79,75208.22,36.2,0.4551,0.00017,19.70907]
[1776620590744,45.79,75204.72,36.2,0.45449,0.00017,19.70472]
[1776620593988,45.79,75200.95,36.2,0.45384,0.00017,19.7]
[1776620594660,45.8,75200.87,36.2,0.45383,0.00017,19.69991]
[1776620599695,45.8,75197.79,36.2,0.4533,0.00017,19.69604]
[1776620605737,45.81,75200.11,36.2,0.45371,0.00017,19.69904]
[1776620607613,45.81,75203.21,36.2,0.45426,0.00017,19.70297]
[1776620614800,45.82,75202.32,36.2,0.4541,0.00017,19.69758]
[1776620619155,45.83,75204.35,36.2,0.45447,0.00017,19.70017]
[1776620619251,45.83,75204.56,36.2,0.4545,0.00017,19.70044]
[1776620621183,45.83,75204.28,36.2,0.45445,0.00017,19.70008]
[1776620622856,45.83,75212.22,36.2,0.45583,0.00017,19.70989]
[1776620624439,45.83,75212.22,36.2,0.45583,0.00017,19.70989]
[1776620627378,45.83,75215.31,36.2,0.45637,0.00017,19.71364]
[1776620632570,45.82,75216.99,36.2,0.45666,0.00017,19.71565]
[1776620637961,45.82,75216.93,36.2,0.45664,0.00017,19.71555]
[1776620641938,45.82,75216.9,36.2,0.45663,0.00017,19.7155]
[1776620645014,45.82,75222.21,36.2,0.45756,0.00017,19.72184]
[1776620649371,45.82,75221.01,36.2,0.45735,0.00017,19.72042]
[1776620649374,45.82,75221.01,36.2,0.45735,0.00017,19.72042]
[1776620650374,45.82,75221.08,36.2,0.45736,0.00017,19.72051]
[1776620656105,45.82,75221.18,36.2,0.45738,0.00017,19.72063]
[1776620661143,45.82,75220.91,36.2,0.45734,0.00017,19.72032]
[1776620665337,45.82,75220.91,36.2,0.45734,0.00017,19.72033]
[1776620670054,45.82,75220.06,36.2,0.45719,0.00017,19.71933]
[1776620672366,45.82,75223.52,36.2,0.45778,0.00017,19.71908]
[1776620672406,45.82,75223.07,36.2,0.45771,0.00017,19.71855]
[1776620678449,45.83,75223.07,36.2,0.45771,0.00017,19.71856]
[1776620680474,45.83,75221.75,36.2,0.45748,0.00017,19.717]
[1776620680575,45.83,75221.78,36.2,0.45748,0.00017,19.71703]
[1776620683456,45.83,75222.14,36.2,0.45755,0.00017,19.71746]
[1776620688866,45.83,75221.57,36.2,0.45745,0.00017,19.7168]
[1776620694476,45.83,75216.96,36.2,0.45665,0.00017,19.71131]
[1776620701426,45.84,75214.47,36.2,0.45622,0.00017,19.70834]
[1776620704578,45.84,75214.54,36.2,0.45624,0.00017,19.70843]
[1776620704875,45.84,75214.54,36.2,0.45624,0.00017,19.70843]
[1776620704656,45.84,75214.51,36.2,0.45623,0.00017,19.7084]
[1776620705057,45.84,75214.51,36.2,0.45623,0.00017,19.7084]
[1776620705846,45.84,75214.51,36.2,0.45623,0.00017,19.7084]
[1776620705454,45.84,75194.19,36.2,0.4527,0.00017,19.68299]
[1776620706465,45.84,75189.95,36.2,0.45196,0.00017,19.67749]
[1776620707277,45.84,75189.95,36.2,0.45196,0.00017,19.67749]
[1776620708216,45.84,75188.77,36.2,0.45176,0.00017,19.67595]
[1776620708528,45.84,75188.77,36.2,0.45176,0.00017,19.67595]
[1776620709022,45.84,75187.09,36.2,0.45147,0.00017,19.67375]
[1776620712909,45.84,75184.02,36.2,0.45093,0.00017,19.6697]
[1776620713514,45.84,75190.72,36.2,0.4521,0.00017,19.6785]
[1776620714272,45.84,75190.72,36.2,0.4521,0.00017,19.6785]
[1776620714357,45.84,75190.72,36.2,0.4521,0.00017,19.6785]
[1776620715023,45.84,75193.02,36.2,0.4525,0.00017,19.68149]
[1776620716088,45.84,75195.32,36.2,0.4529,0.00017,19.68445]
[1776620722583,45.85,75201.9,36.2,0.45405,0.00017,19.69286]
[1776620723658,45.85,75201.9,36.2,0.45405,0.00017,19.69286]
[1776620724825,45.85,75202.2,36.2,0.4541,0.00017,19.69325]
[1776620724828,45.85,75205.86,36.2,0.45474,0.00017,19.69783]
[1776620725605,45.85,75213.25,36.2,0.45603,0.00017,19.70693]
[1776620726908,45.85,75213.01,36.2,0.45598,0.00017,19.70664]
[1776620727287,45.85,75213.01,36.2,0.45598,0.00017,19.70664]
[1776620734729,45.85,75213.4,36.2,0.45605,0.00017,19.70278]
[1776620735675,45.86,75221.56,36.2,0.45747,0.00017,19.7126]
[1776620740711,45.86,75221.67,36.2,0.45749,0.00017,19.71275]
[1776620741716,45.86,75221.67,36.2,0.45749,0.00017,19.71275]
[1776620742726,45.86,75214.62,36.2,0.45626,0.00017,19.7043]
[1776620748768,45.86,75214.69,36.2,0.45628,0.00017,19.70442]
[1776620751393,45.87,75215.02,36.2,0.45634,0.00017,19.70483]
[1776620751789,45.87,75222.88,36.2,0.45771,0.00017,19.71423]
[1776620752376,45.87,75222.88,36.2,0.45771,0.00017,19.71423]
[1776620758837,45.87,75223.63,36.2,0.45784,0.00017,19.71512]
[1776620761466,45.87,75223.58,36.2,0.45784,0.00017,19.71507]
[1776620761908,45.87,75232.65,36.2,0.45941,0.00017,19.7256]
[1776620762869,45.87,75237.06,36.2,0.46018,0.00017,19.73061]
[1776620765387,45.87,75239.06,36.2,0.46053,0.00017,19.73286]
[1776620767600,45.87,75241.19,36.2,0.4609,0.00017,19.73523]
[1776620769088,45.87,75240.93,36.2,0.46085,0.00017,19.73494]
[1776620769918,45.87,75233.22,36.2,0.45951,0.00017,19.72624]
[1776620771157,45.86,75230.91,36.2,0.45911,0.00017,19.72358]
[1776620780995,45.85,75234.77,36.2,0.45976,0.00017,19.72792]
[1776620786030,45.85,75233.85,36.2,0.4596,0.00017,19.72684]
[1776620791066,45.84,75235.18,36.2,0.45981,0.00017,19.72396]
[1776620796102,45.83,75235.72,36.2,0.4599,0.00017,19.72453]
[1776620801137,45.83,75235.14,36.2,0.45979,0.00017,19.72383]
[1776620806173,45.82,75234.78,36.2,0.45972,0.00017,19.72339]
[1776620807314,45.82,75234.78,36.2,0.45972,0.00017,19.72339]
[1776620807559,45.82,75234.78,36.2,0.45972,0.00017,19.72339]
[1776620807580,45.82,75234.78,36.2,0.45972,0.00017,19.72339]
[1776620807659,45.82,75234.78,36.2,0.45972,0.00017,19.72339]
[1776620807712,45.82,75234.78,36.2,0.45972,0.00017,19.72339]
[1776620807716,45.82,75234.78,36.2,0.45972,0.00017,19.72339]
[1776620807922,45.82,75234.78,36.2,0.45972,0.00017,19.72339]
[1776620807965,45.82,75234.59,36.2,0.45968,0.00017,19.72316]
[1776620808104,45.82,75234.59,36.2,0.45968,0.00017,19.72316]
[1776620808308,45.82,75234.59,36.2,0.45968,0.00017,19.72316]
[1776620808385,45.82,75215.43,36.2,0.45634,0.00017,19.70066]
[1776620809340,45.82,75215.43,36.2,0.45634,0.00017,19.70066]
[1776620809424,45.82,75215.43,36.2,0.45634,0.00017,19.70066]
[1776620809974,45.82,75208.91,36.2,0.45521,0.00017,19.6927]
[1776620810628,45.82,75208.91,36.2,0.45521,0.00017,19.6927]
[1776620810695,45.82,75208.91,36.2,0.45521,0.00017,19.6927]
[1776620810724,45.82,75195.45,36.2,0.45287,0.00017,19.67574]
[1776620811407,45.82,75187.68,36.2,0.45152,0.00017,19.66564]
[1776620812065,45.82,75187.68,36.2,0.45152,0.00017,19.66564]
[1776620814774,45.82,75186.22,36.2,0.45126,0.00017,19.66372]
[1776620814788,45.82,75186.22,36.2,0.45126,0.00017,19.66372]
[1776620816379,45.82,75183.39,36.2,0.45077,0.00017,19.65998]
[1776620816386,45.82,75183.39,36.2,0.45077,0.00017,19.65998]
[1776620817128,45.82,75181.38,36.2,0.45042,0.00017,19.6573]
[1776620817996,45.82,75177.22,36.2,0.4497,0.00017,19.65171]
[1776620818103,45.82,75177.22,36.2,0.4497,0.00017,19.65171]
[1776620821278,45.83,75183.26,36.2,0.45075,0.00017,19.65982]
[1776620826314,45.83,75181.83,36.2,0.45051,0.00017,19.65793]
[1776620829257,45.83,75181.84,36.2,0.45051,0.00017,19.65795]
[1776620834370,45.83,75180.15,36.2,0.45022,0.00017,19.65572]
[1776620835994,45.83,75180.15,36.2,0.45022,0.00017,19.65572]
[1776620844441,45.84,75178.32,36.2,0.44991,0.00017,19.65332]
[1776620847975,45.84,75179.19,36.2,0.45007,0.00017,19.65451]
[1776620848381,45.84,75179.53,36.2,0.45013,0.00017,19.65497]
[1776620853505,45.85,75181.69,36.2,0.45049,0.00017,19.65352]
[1776620857326,45.85,75180.15,36.2,0.45023,0.00017,19.65148]
[1776620858273,45.85,75180.15,36.2,0.45023,0.00017,19.65148]
[1776620861567,45.85,75174.0,36.2,0.44916,0.00017,19.64319]
[1776620866601,45.86,75173.6,36.2,0.4491,0.00017,19.64268]
[1776620867346,45.86,75173.6,36.2,0.4491,0.00017,19.64268]
[1776620867417,45.86,75173.6,36.2,0.4491,0.00017,19.64268]
[1776620867544,45.86,75173.6,36.2,0.4491,0.00017,19.64268]
[1776620868918,45.86,75171.15,36.2,0.44867,0.00017,19.63933]
[1776620868928,45.86,75163.4,36.2,0.44733,0.00017,19.62859]
[1776620872246,45.86,75160.97,36.2,0.44691,0.00017,19.62516]
[1776620873029,45.86,75164.14,36.2,0.44746,0.00017,19.62963]
[1776620875164,45.86,75161.77,36.2,0.44705,0.00017,19.62631]
[1776620875665,45.86,75161.45,36.2,0.447,0.00017,19.62588]
[1776620880700,45.86,75157.51,36.2,0.44631,0.00017,19.62028]
[1776620882747,45.86,75157.51,36.2,0.44631,0.00017,19.62028]
[1776620882793,45.86,75157.91,36.2,0.44638,0.00017,19.62084]
[1776620888755,45.87,75159.97,36.2,0.44675,0.00017,19.62383]
[1776620891699,45.87,75159.97,36.2,0.44675,0.00017,19.62383]
[1776620891709,45.87,75159.97,36.2,0.44675,0.00017,19.62383]
[1776620891739,45.87,75159.97,36.2,0.44675,0.00017,19.62383]
[1776620891864,45.87,75159.97,36.2,0.44675,0.00017,19.62383]
[1776620891930,45.87,75159.97,36.2,0.44675,0.00017,19.62383]
[1776620892008,45.87,75158.56,36.2,0.44651,0.00017,19.62187]
[1776620892440,45.87,75158.56,36.2,0.44651,0.00017,19.62187]
[1776620892469,45.87,75158.56,36.2,0.44651,0.00017,19.62187]
[1776620892847,45.87,75158.56,36.2,0.44651,0.00017,19.62187]
[1776620892898,45.87,75144.03,36.2,0.44398,0.00017,19.60084]
[1776620893457,45.87,75144.03,36.2,0.44398,0.00017,19.60084]
[1776620893646,45.87,75144.03,36.2,0.44398,0.00017,19.60084]
[1776620894888,45.87,75148.94,36.2,0.44484,0.00017,19.60804]
[1776620898720,45.87,75148.26,36.2,0.44472,0.00017,19.60705]
[1776620902088,45.87,75142.05,36.2,0.44364,0.00017,19.59792]
[1776620902101,45.87,75142.05,36.2,0.44364,0.00017,19.59792]
[1776620902159,45.87,75142.05,36.2,0.44364,0.00017,19.59792]
[1776620902312,45.87,75142.05,36.2,0.44364,0.00017,19.59792]
[1776620902855,45.87,75137.36,36.2,0.44283,0.00017,19.59094]
[1776620907890,45.87,75138.48,36.2,0.44302,0.00017,19.59257]
[1776620912924,45.86,75136.05,36.2,0.44258,0.00017,19.58451]
[1776620914939,45.86,75130.29,36.2,0.44157,0.00017,19.57578]
[1776620919974,45.86,75128.13,36.2,0.4412,0.00017,19.57246]
[1776620925009,45.86,75126.24,36.2,0.44087,0.00017,19.56954]
[1776620926778,45.86,75125.17,36.2,0.44068,0.00017,19.56788]
[1776620927367,45.86,75127.46,36.2,0.44108,0.00017,19.57141]
[1776620927461,45.86,75127.46,36.2,0.44108,0.00017,19.57141]
[1776620927491,45.86,75127.46,36.2,0.44108,0.00017,19.57141]
[1776620927500,45.86,75127.46,36.2,0.44108,0.00017,19.57141]
[1776620928029,45.86,75149.11,36.2,0.44484,0.00017,19.60381]
[1776620928150,45.86,75149.11,36.2,0.44484,0.00017,19.60381]
[1776620928220,45.86,75149.11,36.2,0.44484,0.00017,19.60381]
[1776620929037,45.86,75148.33,36.2,0.4447,0.00017,19.60266]
[1776620930066,45.86,75148.33,36.2,0.4447,0.00017,19.60266]
[1776620930045,45.86,75141.12,36.2,0.44345,0.00017,19.59203]
[1776620930471,45.86,75141.12,36.2,0.44345,0.00017,19.59203]
[1776620930554,45.86,75141.12,36.2,0.44345,0.00017,19.59203]
[1776620931053,45.86,75129.3,36.2,0.44139,0.00017,19.57419]
[1776620933917,45.85,75125.9,36.2,0.4408,0.00017,19.56895]
[1776620935913,45.85,75124.26,36.2,0.44051,0.00017,19.56639]
[1776620935968,45.85,75124.26,36.2,0.44051,0.00017,19.56639]
[1776620937726,45.85,75116.98,36.2,0.43925,0.00017,19.555]
[1776620937738,45.85,75116.98,36.2,0.43925,0.00017,19.555]
[1776620938912,45.85,75117.6,36.2,0.43935,0.00017,19.55598]
[1776620939522,45.85,75117.6,36.2,0.43935,0.00017,19.55598]
[1776620943455,45.85,75121.85,36.2,0.44009,0.00017,19.56263]
[1776620943712,45.85,75121.85,36.2,0.44009,0.00017,19.56263]
[1776620944144,45.85,75116.65,36.2,0.43919,0.00017,19.55446]
[1776620948325,45.85,75115.83,36.2,0.43904,0.00017,19.55315]
[1776620949411,45.85,75115.07,36.2,0.43891,0.00017,19.55195]
[1776620949513,45.85,75109.97,36.2,0.43803,0.00017,19.54383]
[1776620953431,45.85,75110.88,36.2,0.43818,0.00017,19.54526]
[1776620953519,45.85,75105.42,36.2,0.43723,0.00017,19.53649]
[1776620954948,45.85,75098.78,36.2,0.43608,0.00017,19.52566]
[1776620955520,45.85,75104.22,36.2,0.43703,0.00017,19.53454]
[1776620956226,45.85,75104.22,36.2,0.43703,0.00017,19.53454]
[1776620956419,45.85,75104.22,36.2,0.43703,0.00017,19.53454]
[1776620962048,45.84,75103.3,36.2,0.43687,0.00017,19.53303]
[1776620967142,45.84,75103.25,36.2,0.43686,0.00017,19.53294]
[1776620970321,45.84,75096.38,36.2,0.43567,0.00017,19.52169]
[1776620974356,45.84,75091.86,36.2,0.43487,0.00017,19.50981]
[1776620976369,45.85,75100.46,36.2,0.43636,0.00017,19.52403]
[1776620977377,45.85,75095.34,36.2,0.43547,0.00017,19.5156]
[1776620978384,45.85,75103.93,36.2,0.43696,0.00017,19.52969]
[1776620983419,45.85,75102.45,36.2,0.4367,0.00017,19.52727]
[1776620986449,45.85,75102.75,36.2,0.43676,0.00017,19.52776]
[1776620986464,45.85,75102.75,36.2,0.43676,0.00017,19.52776]
[1776620986492,45.85,75102.75,36.2,0.43676,0.00017,19.52776]
[1776620987450,45.85,75110.09,36.2,0.43803,0.00017,19.53961]
[1776620992484,45.84,75108.5,36.2,0.43775,0.00017,19.53703]
[1776620993812,45.84,75108.5,36.2,0.43775,0.00017,19.53703]
[1776620996478,45.84,75108.29,36.2,0.43771,0.00017,19.53668]
[1776620996513,45.84,75099.75,36.2,0.43623,0.00017,19.52281]
[1776620997187,45.84,75099.75,36.2,0.43623,0.00017,19.52281]
[1776620998457,45.84,75097.35,36.2,0.43581,0.00017,19.51887]
[1776620998909,45.84,75097.35,36.2,0.43581,0.00017,19.51887]
[1776620999024,45.84,75097.35,36.2,0.43581,0.00017,19.51887]
[1776620999534,45.84,75076.84,36.2,0.43226,0.00017,19.4843]
[1776621001034,45.84,75076.86,36.2,0.43226,0.00017,19.48429]
[1776621005631,45.83,75078.35,36.2,0.43251,0.00017,19.48678]
[1776621011687,45.83,75076.42,36.2,0.43216,0.00017,19.48334]
[1776621011693,45.83,75076.42,36.2,0.43216,0.00017,19.48334]
[1776621012969,45.83,75075.49,36.2,0.432,0.00017,19.48175]
[1776621013139,45.83,75075.49,36.2,0.432,0.00017,19.48175]
[1776621013161,45.83,75069.89,36.2,0.43104,0.00017,19.47206]
[1776621013197,45.83,75069.89,36.2,0.43104,0.00017,19.47206]
[1776621013254,45.83,75069.89,36.2,0.43104,0.00017,19.47206]
[1776621013263,45.83,75069.89,36.2,0.43104,0.00017,19.47206]
[1776621013299,45.83,75069.89,36.2,0.43104,0.00017,19.47206]
[1776621013441,45.83,75069.89,36.2,0.43104,0.00017,19.47206]
[1776621013695,45.83,75069.89,36.2,0.43104,0.00017,19.47206]
[1776621013951,45.83,75069.89,36.2,0.43104,0.00017,19.47206]
[1776621014107,45.83,75052.2,36.2,0.42798,0.00017,19.44053]
[1776621014655,45.83,75052.2,36.2,0.42798,0.00017,19.44053]
[1776621014787,45.83,75052.2,36.2,0.42798,0.00017,19.44053]
[1776621015478,45.83,75049.71,36.2,0.42755,0.00017,19.43601]
[1776621015509,45.83,75049.71,36.2,0.42755,0.00017,19.43601]
[1776621015674,45.83,75049.71,36.2,0.42755,0.00017,19.43601]
[1776621015687,45.83,75049.71,36.2,0.42755,0.00017,19.43601]
[1776621015837,45.83,75049.71,36.2,0.42755,0.00017,19.43601]
[1776621015953,45.83,75049.71,36.2,0.42755,0.00017,19.43601]
[1776621016145,45.83,75025.34,36.2,0.42334,0.00017,19.3905]
[1776621017045,45.83,75025.34,36.2,0.42334,0.00017,19.3905]
[1776621017127,45.83,75025.34,36.2,0.42334,0.00017,19.3905]
[1776621017080,45.83,75019.22,36.2,0.42228,0.00017,19.37873]
[1776621017409,45.83,75019.22,36.2,0.42228,0.00017,19.37873]
[1776621017859,45.83,75019.22,36.2,0.42228,0.00017,19.37873]
[1776621019365,45.83,75021.02,36.2,0.42259,0.00017,19.38219]
[1776621019871,45.83,75021.02,36.2,0.42259,0.00017,19.38219]
[1776621019901,45.83,75021.02,36.2,0.42259,0.00017,19.38219]
[1776621021148,45.83,75010.48,36.2,0.42077,0.00017,19.36167]
[1776621021870,45.83,75010.48,36.2,0.42077,0.00017,19.36167]
[1776621022645,45.83,75008.52,36.2,0.42044,0.00017,19.35785]
[1776621022679,45.83,75008.52,36.2,0.42044,0.00017,19.35785]
[1776621023584,45.83,75006.53,36.2,0.4201,0.00017,19.35398]
[1776621024261,45.83,75003.09,36.2,0.41951,0.00017,19.34715]
[1776621024273,45.83,75003.09,36.2,0.41951,0.00017,19.34715]
[1776621024337,45.83,75003.09,36.2,0.41951,0.00017,19.34715]
[1776621024972,45.83,75003.09,36.2,0.41951,0.00017,19.34715]
[1776621025018,45.83,75003.09,36.2,0.41951,0.00017,19.34715]
[1776621025071,45.83,74996.52,36.2,0.41838,0.00017,19.33407]
[1776621025716,45.83,74996.52,36.2,0.41838,0.00017,19.33407]
[1776621026128,45.83,74996.52,36.2,0.41838,0.00017,19.33407]
[1776621026154,45.85,75002.2,36.2,0.41939,0.00017,19.3457]
[1776621026322,45.85,75002.2,36.2,0.41939,0.00017,19.3457]
[1776621026558,45.85,75002.2,36.2,0.41939,0.00017,19.3457]
[1776621026575,45.85,75002.2,36.2,0.41939,0.00017,19.3457]
[1776621027134,45.85,75023.85,36.2,0.42312,0.00017,19.388]
[1776621028649,45.85,75027.62,36.2,0.42377,0.00017,19.3952]
[1776621028775,45.85,75027.95,36.2,0.42382,0.00017,19.39582]
[1776621031434,45.85,75025.8,36.2,0.42345,0.00017,19.39171]
[1776621034782,45.85,75025.12,36.2,0.42331,0.00017,19.38597]
[1776621034816,45.85,75025.12,36.2,0.42331,0.00017,19.38597]
[1776621035170,45.85,75025.12,36.2,0.42331,0.00017,19.38597]
[1776621040739,45.84,75026.91,36.2,0.42362,0.00017,19.38936]
[1776621040860,45.84,75027.58,36.2,0.42373,0.00017,19.39063]
[1776621045895,45.84,75030.22,36.2,0.42419,0.00017,19.39563]
[1776621046534,45.84,75030.22,36.2,0.42419,0.00017,19.39563]
[1776621046901,45.84,75027.25,36.2,0.42367,0.00017,19.38998]
[1776621051937,45.84,75025.72,36.2,0.42341,0.00017,19.38704]
[1776621056532,45.84,75026.02,36.2,0.42346,0.00017,19.38759]
[1776621056974,45.84,75026.19,36.2,0.42349,0.00017,19.38791]
[1776621057322,45.84,75026.19,36.2,0.42349,0.00017,19.38791]
[1776621057338,45.84,75026.19,36.2,0.42349,0.00017,19.38791]
[1776621057981,45.84,75018.84,36.2,0.42222,0.00017,19.37377]
[1776621058392,45.84,75018.84,36.2,0.42222,0.00017,19.37377]
[1776621058675,45.84,75018.84,36.2,0.42222,0.00017,19.37377]
[1776621058987,45.84,75011.04,36.2,0.42087,0.00017,19.35855]
[1776621059348,45.84,75011.04,36.2,0.42087,0.00017,19.35855]
[1776621059451,45.84,75011.04,36.2,0.42087,0.00017,19.35855]
[1776621059476,45.84,75011.04,36.2,0.42087,0.00017,19.35855]
[1776621059539,45.84,75011.04,36.2,0.42087,0.00017,19.35855]
[1776621059734,45.84,75011.04,36.2,0.42087,0.00017,19.35855]
[1776621059995,45.84,74998.72,36.2,0.41875,0.00017,19.33411]
[1776621060270,45.84,74998.72,36.2,0.41875,0.00017,19.33411]
[1776621060438,45.84,74998.72,36.2,0.41875,0.00017,19.33411]
[1776621060705,45.84,74998.72,36.2,0.41875,0.00017,19.33411]
[1776621060758,45.84,74998.72,36.2,0.41875,0.00017,19.33411]
[1776621060849,45.84,74998.72,36.2,0.41875,0.00017,19.33411]
[1776621061002,45.84,74991.99,36.2,0.41759,0.00017,19.32054]
[1776621062034,45.84,75002.79,36.2,0.41945,0.00017,19.34226]
[1776621064138,45.84,75004.83,36.2,0.4198,0.00017,19.34634]
[1776621070083,45.84,74999.23,36.2,0.41885,0.00017,19.33526]
[1776621071157,45.84,74999.23,36.2,0.41885,0.00017,19.33526]
[1776621072617,45.84,74992.69,36.2,0.41772,0.00017,19.32211]
[1776621073140,45.84,74992.69,36.2,0.41772,0.00017,19.32211]
[1776621074735,45.85,74989.39,36.2,0.41716,0.00017,19.31545]
[1776621075149,45.85,74989.39,36.2,0.41716,0.00017,19.31545]
[1776621075564,45.85,74986.49,36.2,0.41666,0.00017,19.30955]
[1776621075666,45.85,74986.49,36.2,0.41666,0.00017,19.30955]
[1776621075750,45.85,74986.49,36.2,0.41666,0.00017,19.30955]
[1776621075898,45.85,74986.49,36.2,0.41666,0.00017,19.30955]
[1776621075984,45.85,74986.49,36.2,0.41666,0.00017,19.30955]
[1776621076121,45.85,74986.49,36.2,0.41666,0.00017,19.30955]
[1776621076136,45.85,74965.14,36.2,0.41299,0.00017,19.265]
[1776621076619,45.85,74965.14,36.2,0.41299,0.00017,19.265]
[1776621077182,45.85,74965.14,36.2,0.41299,0.00017,19.265]
[1776621077227,45.85,74965.14,36.2,0.41299,0.00017,19.265]
[1776621077309,45.85,74965.14,36.2,0.41299,0.00017,19.265]
[1776621077352,45.85,74965.14,36.2,0.41299,0.00017,19.265]
[1776621077362,45.85,74965.14,36.2,0.41299,0.00017,19.265]
[1776621077374,45.85,74965.14,36.2,0.41299,0.00017,19.265]
[1776621077262,45.86,74947.94,36.2,0.41008,0.00017,19.22837]
[1776621077453,45.86,74947.94,36.2,0.41008,0.00017,19.22837]
[1776621077542,45.86,74947.94,36.2,0.41008,0.00017,19.22837]
[1776621078145,45.86,74950.13,36.2,0.41046,0.00017,19.23314]
[1776621079153,45.89,74945.21,36.2,0.40966,0.00017,19.2229]
[1776621079820,45.89,74945.21,36.2,0.40966,0.00017,19.2229]
[1776621080160,45.9,74945.46,36.2,0.40973,0.00017,19.22374]
[1776621080409,45.9,74945.46,36.2,0.40973,0.00017,19.22374]
[1776621081864,45.9,74944.91,36.2,0.40963,0.00017,19.22251]
[1776621082177,45.89,74948.38,36.2,0.41022,0.00017,19.23005]
[1776621083184,45.9,74953.38,36.2,0.41109,0.00017,19.24101]
[1776621085513,45.9,74950.6,36.2,0.41062,0.00017,19.23513]
[1776621085785,45.9,74950.6,36.2,0.41062,0.00017,19.23513]
[1776621086205,45.9,74935.61,36.2,0.40805,0.00017,19.20212]
[1776621087336,45.9,74935.27,36.2,0.40799,0.00017,19.20131]
[1776621088093,45.9,74935.27,36.2,0.40799,0.00017,19.20131]
[1776621088298,45.9,74934.05,36.2,0.40778,0.00017,19.19855]
[1776621088572,45.9,74934.05,36.2,0.40778,0.00017,19.19855]
[1776621088686,45.9,74934.05,36.2,0.40778,0.00017,19.19855]
[1776621088710,45.9,74934.05,36.2,0.40778,0.00017,19.19855]
[1776621088741,45.9,74934.05,36.2,0.40778,0.00017,19.19855]
[1776621088804,45.9,74934.05,36.2,0.40778,0.00017,19.19855]
[1776621088970,45.9,74934.05,36.2,0.40778,0.00017,19.19855]
[1776621089171,45.9,74934.05,36.2,0.40778,0.00017,19.19855]
[1776621089286,45.9,74934.05,36.2,0.40778,0.00017,19.19855]
[1776621089235,45.9,74853.83,36.2,0.39411,0.00017,19.00854]
[1776621089848,45.9,74853.83,36.2,0.39411,0.00017,19.00854]
[1776621090355,45.9,74853.83,36.2,0.39411,0.00017,19.00854]
[1776621090365,45.9,74853.83,36.2,0.39411,0.00017,19.00854]
[1776621090237,45.9,74793.79,36.2,0.38395,0.00017,18.85199]
[1776621091123,45.9,74793.79,36.2,0.38395,0.00017,18.85199]
[1776621091245,45.92,74814.44,36.2,0.38747,0.00017,18.90362]
[1776621091508,45.92,74814.44,36.2,0.38747,0.00017,18.90362]
[1776621091907,45.92,74814.44,36.2,0.38747,0.00017,18.90362]
[1776621092035,45.92,74814.44,36.2,0.38747,0.00017,18.90362]
[1776621092120,45.92,74814.44,36.2,0.38747,0.00017,18.90362]
[1776621092125,45.92,74814.44,36.2,0.38747,0.00017,18.90362]
[1776621092251,45.92,74848.19,36.2,0.39318,0.00017,18.99062]
[1776621092469,45.92,74848.19,36.2,0.39318,0.00017,18.99062]
[1776621092789,45.92,74848.19,36.2,0.39318,0.00017,18.99062]
[1776621093119,45.92,74848.19,36.2,0.39318,0.00017,18.99062]
[1776621093280,45.92,74848.19,36.2,0.39318,0.00017,18.99062]
[1776621093416,45.92,74845.74,36.2,0.39275,0.00017,18.9843]
[1776621093519,45.92,74845.74,36.2,0.39275,0.00017,18.9843]
[1776621093634,45.92,74845.74,36.2,0.39275,0.00017,18.9843]
[1776621093757,45.92,74845.74,36.2,0.39275,0.00017,18.9843]
[1776621093781,45.92,74845.74,36.2,0.39275,0.00017,18.9843]
[1776621094169,45.92,74845.74,36.2,0.39275,0.00017,18.9843]
[1776621094265,45.92,74881.08,36.2,0.39876,0.00017,19.07164]
[1776621094356,45.92,74881.08,36.2,0.39876,0.00017,19.07164]
[1776621094492,45.92,74881.08,36.2,0.39876,0.00017,19.07164]
[1776621094635,45.92,74881.08,36.2,0.39876,0.00017,19.07164]
[1776621094703,45.92,74881.08,36.2,0.39876,0.00017,19.07164]
[1776621094787,45.92,74881.08,36.2,0.39876,0.00017,19.07164]
[1776621094814,45.92,74881.08,36.2,0.39876,0.00017,19.07164]
[1776621095200,45.92,74881.08,36.2,0.39876,0.00017,19.07164]
[1776621095272,45.93,74870.13,36.2,0.39693,0.00017,19.04549]
[1776621095632,45.93,74870.13,36.2,0.39693,0.00017,19.04549]
[1776621095803,45.93,74870.13,36.2,0.39693,0.00017,19.04549]
[1776621095817,45.93,74870.13,36.2,0.39693,0.00017,19.04549]
[1776621096129,45.93,74870.13,36.2,0.39693,0.00017,19.04549]
[1776621096210,45.93,74870.13,36.2,0.39693,0.00017,19.04549]
[1776621096279,45.95,74876.97,36.2,0.39814,0.00017,19.06273]
[1776621096393,45.95,74876.97,36.2,0.39814,0.00017,19.06273]
[1776621096522,45.95,74876.97,36.2,0.39814,0.00017,19.06273]
[1776621096634,45.95,74876.97,36.2,0.39814,0.00017,19.06273]
[1776621096802,45.95,74876.97,36.2,0.39814,0.00017,19.06273]
[1776621097081,45.95,74876.97,36.2,0.39814,0.00017,19.06273]
[1776621097286,45.95,74880.58,36.2,0.39875,0.00017,19.07151]
[1776621097298,45.95,74880.58,36.2,0.39875,0.00017,19.07151]
[1776621097776,45.95,74880.58,36.2,0.39875,0.00017,19.07151]
[1776621097811,45.95,74880.58,36.2,0.39875,0.00017,19.07151]
[1776621099270,45.95,74866.36,36.2,0.39634,0.00017,19.03687]
[1776621099628,45.95,74866.36,36.2,0.39634,0.00017,19.03687]
[1776621100271,45.95,74866.36,36.2,0.39634,0.00017,19.03687]
[1776621100280,45.95,74865.02,36.2,0.39611,0.00017,19.03358]
[1776621100660,45.95,74865.02,36.2,0.39611,0.00017,19.03358]
[1776621100717,45.95,74852.24,36.2,0.39394,0.00017,19.00182]
[1776621101353,45.95,74852.24,36.2,0.39394,0.00017,19.00182]
[1776621101809,45.95,74852.24,36.2,0.39394,0.00017,19.00182]
[1776621101894,45.95,74842.36,36.2,0.39226,0.00017,18.97684]
[1776621103674,45.95,74838.05,36.2,0.39153,0.00017,18.96583]
[1776621104096,45.95,74838.05,36.2,0.39153,0.00017,18.96583]
[1776621104197,45.95,74837.97,36.2,0.39152,0.00017,18.96563]
[1776621105030,45.95,74845.84,36.2,0.39285,0.00017,18.98565]
[1776621106113,45.95,74845.84,36.2,0.39285,0.00017,18.98565]
[1776621106144,45.95,74852.23,36.2,0.39394,0.00017,19.00174]
[1776621107232,45.95,74852.23,36.2,0.39394,0.00017,19.00174]
[1776621107286,45.95,74867.38,36.2,0.39651,0.00017,19.03934]
[1776621107402,45.95,74867.38,36.2,0.39651,0.00017,19.03934]
[1776621107525,45.95,74867.38,36.2,0.39651,0.00017,19.03934]
[1776621107532,45.95,74867.38,36.2,0.39651,0.00017,19.03934]
[1776621107611,45.95,74867.38,36.2,0.39651,0.00017,19.03934]
[1776621108361,45.95,74870.88,36.2,0.3971,0.00017,19.04791]
[1776621108605,45.95,74870.88,36.2,0.3971,0.00017,19.04791]
[1776621108677,45.95,74870.88,36.2,0.3971,0.00017,19.04791]
[1776621108825,45.95,74870.88,36.2,0.3971,0.00017,19.04791]
[1776621109268,45.95,74877.32,36.2,0.3982,0.00017,19.06363]
[1776621110215,45.95,74864.78,36.2,0.39607,0.00017,19.03301]
[1776621110890,45.95,74864.78,36.2,0.39607,0.00017,19.03301]
[1776621110922,45.95,74867.66,36.2,0.39656,0.00017,19.04009]
[1776621111698,45.95,74867.66,36.2,0.39656,0.00017,19.04009]
[1776621111705,45.95,74867.66,36.2,0.39656,0.00017,19.04009]
[1776621111816,45.95,74867.66,36.2,0.39656,0.00017,19.04009]
[1776621112282,45.95,74867.66,36.2,0.39656,0.00017,19.04009]
[1776621112020,45.95,74876.77,36.2,0.39811,0.00017,19.06236]
[1776621112352,45.95,74876.77,36.2,0.39811,0.00017,19.06236]
[1776621112666,45.95,74876.77,36.2,0.39811,0.00017,19.06236]
[1776621112790,45.95,74876.77,36.2,0.39811,0.00017,19.06236]
[1776621112954,45.95,74884.99,36.2,0.39951,0.00017,19.08216]
[1776621113904,45.95,74884.99,36.2,0.39951,0.00017,19.08216]
[1776621113922,45.95,74894.33,36.2,0.4011,0.00017,19.10442]
[1776621114311,45.95,74894.33,36.2,0.4011,0.00017,19.10442]
[1776621114702,45.95,74894.33,36.2,0.4011,0.00017,19.10442]
[1776621115941,45.96,74891.37,36.2,0.4006,0.00017,19.09747]
[1776621116032,45.96,74886.36,36.2,0.39975,0.00017,19.08558]
[1776621116823,45.96,74886.36,36.2,0.39975,0.00017,19.08558]
[1776621116859,45.96,74888.03,36.2,0.40004,0.00017,19.08957]
[1776621117426,45.96,74881.51,36.2,0.39893,0.00017,19.07399]
[1776621120895,45.96,74883.02,36.2,0.39919,0.00017,19.07759]
[1776621121011,45.96,74881.99,36.2,0.39901,0.00017,19.07508]
[1776621122143,45.96,74887.28,36.2,0.39991,0.00017,19.08779]
[1776621122831,45.96,74887.28,36.2,0.39991,0.00017,19.08779]
[1776621123126,45.96,74887.28,36.2,0.39991,0.00017,19.08779]
[1776621124677,45.96,74888.48,36.2,0.40011,0.00017,19.09062]
[1776621125068,45.96,74888.48,36.2,0.40011,0.00017,19.09062]
[1776621125091,45.96,74888.48,36.2,0.40011,0.00017,19.09062]
[1776621125105,45.96,74888.48,36.2,0.40011,0.00017,19.09062]
[1776621125202,45.96,74888.48,36.2,0.40011,0.00017,19.09062]
[1776621125482,45.96,74903.12,36.2,0.40261,0.00017,19.12519]
[1776621127338,45.96,74902.44,36.2,0.40251,0.00017,19.12378]
[1776621127924,45.96,74902.44,36.2,0.40251,0.00017,19.12378]
[1776621127972,45.96,74902.44,36.2,0.40251,0.00017,19.12378]
[1776621128189,45.96,74902.44,36.2,0.40251,0.00017,19.12378]
[1776621128293,45.96,74902.44,36.2,0.40251,0.00017,19.12378]
[1776621128349,45.97,74904.58,36.2,0.40288,0.00017,19.12889]
[1776621128538,45.97,74904.58,36.2,0.40288,0.00017,19.12889]
[1776621128601,45.97,74891.6,36.2,0.40067,0.00017,19.09841]
[1776621129510,45.97,74881.71,36.2,0.39899,0.00017,19.07477]
[1776621130330,45.97,74881.71,36.2,0.39899,0.00017,19.07477]
[1776621131657,45.97,74880.34,36.2,0.39876,0.00017,19.07145]
[1776621131998,45.97,74880.34,36.2,0.39876,0.00017,19.07145]
[1776621132842,45.97,74879.05,36.2,0.39853,0.00017,19.06831]
[1776621133095,45.97,74855.2,36.2,0.39449,0.00017,19.00977]
[1776621133759,45.97,74855.2,36.2,0.39449,0.00017,19.00977]
[1776621134076,45.97,74855.2,36.2,0.39449,0.00017,19.00977]
[1776621134095,45.97,74855.2,36.2,0.39449,0.00017,19.00977]
[1776621134168,45.97,74855.2,36.2,0.39449,0.00017,19.00977]
[1776621134266,45.97,74855.2,36.2,0.39449,0.00017,19.00977]
[1776621134312,45.97,74855.2,36.2,0.39449,0.00017,19.00977]
[1776621134353,45.97,74855.2,36.2,0.39449,0.00017,19.00977]
[1776621134356,45.97,74855.2,36.2,0.39449,0.00017,19.00977]
[1776621134277,45.97,74840.35,36.2,0.39197,0.00017,18.97232]
[1776621134591,45.97,74840.35,36.2,0.39197,0.00017,18.97232]
[1776621134813,45.97,74840.35,36.2,0.39197,0.00017,18.97232]
[1776621134914,45.97,74816.27,36.2,0.3879,0.00017,18.91005]
[1776621135919,45.97,74816.27,36.2,0.3879,0.00017,18.91005]
[1776621135924,45.97,74816.27,36.2,0.3879,0.00017,18.91005]
[1776621136099,45.97,74816.27,36.2,0.3879,0.00017,18.91005]
[1776621136141,45.97,74807.1,36.2,0.38635,0.00017,18.88584]
[1776621136474,45.97,74807.1,36.2,0.38635,0.00017,18.88584]
[1776621137127,45.97,74798.95,36.2,0.38498,0.00017,18.8641]
[1776621137404,45.97,74798.95,36.2,0.38498,0.00017,18.8641]
[1776621137827,45.97,74786.86,36.2,0.38294,0.00017,18.83141]
[1776621139285,45.97,74794.6,36.2,0.38425,0.00017,18.85248]
[1776621139361,45.97,74794.6,36.2,0.38425,0.00017,18.85248]
[1776621139513,45.97,74794.6,36.2,0.38425,0.00017,18.85248]
[1776621139610,45.97,74794.6,36.2,0.38425,0.00017,18.85248]
[1776621139637,45.97,74794.6,36.2,0.38425,0.00017,18.85248]
[1776621139772,45.97,74794.6,36.2,0.38425,0.00017,18.85248]
[1776621139919,45.97,74794.6,36.2,0.38425,0.00017,18.85248]
[1776621140335,45.97,74794.6,36.2,0.38425,0.00017,18.85248]
[1776621140125,45.97,74785.49,36.2,0.38272,0.00017,18.82776]
[1776621140457,45.97,74785.49,36.2,0.38272,0.00017,18.82776]
[1776621140912,45.97,74785.49,36.2,0.38272,0.00017,18.82776]
[1776621141102,45.97,74785.49,36.2,0.38272,0.00017,18.82776]
[1776621141183,45.97,74785.49,36.2,0.38272,0.00017,18.82776]
[1776621141230,45.97,74746.39,36.2,0.37615,0.00017,18.71854]
[1776621141559,45.97,74746.39,36.2,0.37615,0.00017,18.71854]
[1776621141582,45.97,74746.39,36.2,0.37615,0.00017,18.71854]
[1776621141752,45.97,74746.39,36.2,0.37615,0.00017,18.71854]
[1776621142080,45.97,74746.39,36.2,0.37615,0.00017,18.71854]
[1776621142112,45.97,74746.39,36.2,0.37615,0.00017,18.71854]
[1776621142139,45.97,74746.39,36.2,0.37615,0.00017,18.71854]
[1776621142211,45.97,74756.55,36.2,0.37785,0.00017,18.74735]
[1776621142454,45.97,74756.55,36.2,0.37785,0.00017,18.74735]
[1776621143050,45.97,74756.55,36.2,0.37785,0.00017,18.74735]
[1776621143082,45.97,74756.55,36.2,0.37785,0.00017,18.74735]
[1776621143257,45.97,74756.55,36.2,0.37785,0.00017,18.74735]
[1776621143305,45.97,74763.09,36.2,0.37895,0.00017,18.76575]
[1776621143548,45.97,74763.09,36.2,0.37895,0.00017,18.76575]
[1776621143598,45.97,74763.09,36.2,0.37895,0.00017,18.76575]
[1776621144116,45.97,74763.09,36.2,0.37895,0.00017,18.76575]
[1776621144217,45.97,74763.09,36.2,0.37895,0.00017,18.76575]
[1776621144340,45.97,74763.09,36.2,0.37895,0.00017,18.76575]
[1776621144250,45.97,74786.56,36.2,0.38289,0.00017,18.83058]
[1776621144618,45.97,74786.56,36.2,0.38289,0.00017,18.83058]
[1776621144657,45.97,74786.56,36.2,0.38289,0.00017,18.83058]
[1776621144700,45.97,74786.56,36.2,0.38289,0.00017,18.83058]
[1776621145114,45.97,74786.56,36.2,0.38289,0.00017,18.83058]
[1776621145201,45.97,74786.56,36.2,0.38289,0.00017,18.83058]
[1776621145219,45.97,74786.56,36.2,0.38289,0.00017,18.83058]
[1776621145364,45.97,74782.82,36.2,0.38226,0.00017,18.82034]
[1776621145622,45.97,74782.82,36.2,0.38226,0.00017,18.82034]
[1776621146166,45.97,74782.82,36.2,0.38226,0.00017,18.82034]
[1776621146245,45.97,74782.82,36.2,0.38226,0.00017,18.82034]
[1776621146336,45.96,74793.98,36.2,0.38413,0.00017,18.85064]
[1776621146625,45.96,74793.98,36.2,0.38413,0.00017,18.85064]
[1776621147183,45.96,74793.98,36.2,0.38413,0.00017,18.85064]
[1776621147243,45.96,74793.98,36.2,0.38413,0.00017,18.85064]
[1776621147346,45.96,74793.98,36.2,0.38413,0.00017,18.85064]
[1776621147318,45.96,74800.96,36.2,0.38531,0.00017,18.86935]
[1776621147621,45.96,74800.96,36.2,0.38531,0.00017,18.86935]
[1776621148245,45.96,74800.96,36.2,0.38531,0.00017,18.86935]
[1776621148638,45.96,74800.06,36.2,0.38515,0.00017,18.86688]
[1776621149245,45.96,74800.06,36.2,0.38515,0.00017,18.86688]
[1776621149638,45.96,74798.62,36.2,0.38491,0.00017,18.86297]
[1776621150243,45.96,74798.62,36.2,0.38491,0.00017,18.86297]
[1776621150345,45.96,74788.54,36.2,0.38321,0.00017,18.83569]
[1776621150637,45.96,74788.54,36.2,0.38321,0.00017,18.83569]
[1776621151245,45.96,74788.54,36.2,0.38321,0.00017,18.83569]
[1776621151261,45.96,74788.54,36.2,0.38321,0.00017,18.83569]
[1776621152600,45.96,74782.97,36.2,0.38224,0.00017,18.81594]
[1776621152995,45.96,74782.97,36.2,0.38224,0.00017,18.81594]
[1776621153098,45.96,74782.97,36.2,0.38224,0.00017,18.81594]
[1776621153297,45.96,74782.97,36.2,0.38224,0.00017,18.81594]
[1776621153763,45.96,74786.31,36.2,0.38281,0.00017,18.82517]
[1776621154268,45.96,74786.31,36.2,0.38281,0.00017,18.82517]
[1776621154332,45.96,74786.31,36.2,0.38281,0.00017,18.82517]
[1776621153990,45.96,74801.19,36.2,0.38531,0.00017,18.86538]
[1776621154387,45.96,74801.19,36.2,0.38531,0.00017,18.86538]
[1776621155293,45.96,74788.93,36.2,0.38325,0.00017,18.83237]
[1776621155587,45.96,74788.93,36.2,0.38325,0.00017,18.83237]
[1776621156260,45.96,74788.93,36.2,0.38325,0.00017,18.83237]
[1776621156283,45.96,74779.79,36.2,0.38172,0.00017,18.80745]
[1776621157625,45.97,74776.93,36.2,0.38124,0.00017,18.79964]
[1776621157892,45.97,74776.93,36.2,0.38124,0.00017,18.79964]
[1776621158132,45.97,74776.93,36.2,0.38124,0.00017,18.79964]
[1776621159664,45.97,74783.37,36.2,0.38233,0.00017,18.81744]
[1776621159707,45.97,74783.37,36.2,0.38233,0.00017,18.81744]
[1776621159836,45.97,74783.37,36.2,0.38233,0.00017,18.81744]
[1776621159871,45.97,74783.37,36.2,0.38233,0.00017,18.81744]
[1776621160296,45.97,74783.37,36.2,0.38233,0.00017,18.81744]
[1776621160300,45.97,74776.03,36.2,0.3811,0.00017,18.79727]
[1776621160840,45.97,74776.03,36.2,0.3811,0.00017,18.79727]
[1776621161354,45.97,74776.03,36.2,0.3811,0.00017,18.79727]
[1776621161151,45.97,74754.61,36.2,0.37751,0.00017,18.73748]
[1776621162114,45.97,74754.61,36.2,0.37751,0.00017,18.73748]
[1776621162160,45.97,74753.75,36.2,0.37737,0.00017,18.73506]
[1776621163036,45.97,74753.75,36.2,0.37737,0.00017,18.73506]
[1776621163137,45.97,74753.75,36.2,0.37737,0.00017,18.73506]
[1776621163156,45.97,74772.52,36.2,0.38052,0.00017,18.78773]
[1776621163606,45.97,74772.52,36.2,0.38052,0.00017,18.78773]
[1776621164355,45.97,74763.42,36.2,0.37899,0.00017,18.76238]
[1776621165785,45.97,74755.89,36.2,0.37773,0.00017,18.74121]
[1776621166572,45.97,74755.89,36.2,0.37773,0.00017,18.74121]
[1776621167109,45.97,74755.89,36.2,0.37773,0.00017,18.74121]
[1776621167233,45.97,74755.89,36.2,0.37773,0.00017,18.74121]
[1776621167298,45.97,74752.28,36.2,0.37713,0.00017,18.73101]
[1776621167413,45.97,74752.28,36.2,0.37713,0.00017,18.73101]
[1776621167460,45.97,74752.28,36.2,0.37713,0.00017,18.73101]
[1776621167516,45.97,74752.28,36.2,0.37713,0.00017,18.73101]
[1776621167664,45.97,74752.28,36.2,0.37713,0.00017,18.73101]
[1776621167948,45.97,74752.28,36.2,0.37713,0.00017,18.73101]
[1776621167973,45.97,74708.86,36.2,0.36987,0.00017,18.60478]
[1776621168527,45.97,74708.86,36.2,0.36987,0.00017,18.60478]
[1776621169312,45.97,74708.86,36.2,0.36987,0.00017,18.60478]
[1776621168807,45.97,74707.62,36.2,0.36967,0.00017,18.6011]
[1776621170367,45.97,74707.62,36.2,0.36967,0.00017,18.6011]
[1776621169814,45.97,74701.0,36.2,0.36856,0.00017,18.58131]
[1776621171362,45.97,74701.0,36.2,0.36856,0.00017,18.58131]
[1776621171522,45.97,74700.3,36.2,0.36845,0.00017,18.57924]
[1776621171532,45.97,74700.3,36.2,0.36845,0.00017,18.57924]
[1776621171650,45.97,74700.3,36.2,0.36845,0.00017,18.57924]
[1776621172124,45.97,74700.3,36.2,0.36845,0.00017,18.57924]
[1776621172216,45.97,74700.3,36.2,0.36845,0.00017,18.57924]
[1776621172235,45.97,74700.3,36.2,0.36845,0.00017,18.57924]
[1776621172265,45.98,74692.58,36.2,0.36719,0.00017,18.55642]
[1776621172772,45.98,74692.58,36.2,0.36719,0.00017,18.55642]
[1776621172835,45.98,74703.35,36.2,0.36898,0.00017,18.58884]
[1776621173692,45.98,74703.35,36.2,0.36898,0.00017,18.58884]
[1776621173715,45.98,74703.35,36.2,0.36898,0.00017,18.58884]
[1776621174221,45.98,74703.35,36.2,0.36898,0.00017,18.58884]
[1776621175364,45.98,74708.33,36.2,0.36982,0.00017,18.60374]
[1776621175377,45.99,74698.63,36.2,0.3682,0.00017,18.57474]
[1776621175465,45.99,74698.63,36.2,0.3682,0.00017,18.57474]
[1776621175649,45.99,74698.63,36.2,0.3682,0.00017,18.57474]
[1776621176368,45.99,74698.63,36.2,0.3682,0.00017,18.57474]
[1776621175856,45.99,74692.69,36.2,0.36721,0.00017,18.55682]
[1776621176657,45.99,74692.69,36.2,0.36721,0.00017,18.55682]
[1776621177010,45.99,74692.69,36.2,0.36721,0.00017,18.55682]
[1776621177155,45.99,74692.69,36.2,0.36721,0.00017,18.55682]
[1776621177277,45.99,74692.69,36.2,0.36721,0.00017,18.55682]
[1776621177323,45.99,74692.69,36.2,0.36721,0.00017,18.55682]
[1776621177352,45.99,74692.69,36.2,0.36721,0.00017,18.55682]
[1776621177375,45.99,74692.69,36.2,0.36721,0.00017,18.55682]
[1776621177328,45.99,74687.54,36.2,0.36637,0.00017,18.54129]
[1776621177667,45.99,74687.54,36.2,0.36637,0.00017,18.54129]
[1776621178167,45.99,74687.54,36.2,0.36637,0.00017,18.54129]
[1776621178214,45.99,74702.77,36.2,0.3689,0.00017,18.58732]
[1776621178557,45.99,74702.77,36.2,0.3689,0.00017,18.58732]
[1776621178667,45.99,74702.77,36.2,0.3689,0.00017,18.58732]
[1776621179177,45.99,74702.77,36.2,0.3689,0.00017,18.58732]
[1776621179206,45.99,74707.95,36.2,0.36977,0.00017,18.60282]
[1776621179567,45.99,74707.95,36.2,0.36977,0.00017,18.60282]
[1776621179684,45.99,74707.95,36.2,0.36977,0.00017,18.60282]
[1776621179703,45.99,74707.95,36.2,0.36977,0.00017,18.60282]
[1776621179756,45.99,74707.95,36.2,0.36977,0.00017,18.60282]
[1776621179760,45.99,74707.95,36.2,0.36977,0.00017,18.60282]
[1776621179809,45.99,74707.95,36.2,0.36977,0.00017,18.60282]
[1776621179885,45.99,74698.31,36.2,0.36816,0.00017,18.57397]
[1776621180647,45.99,74698.31,36.2,0.36816,0.00017,18.57397]
[1776621181424,45.99,74693.26,36.2,0.36732,0.00017,18.55875]
[1776621182043,45.99,74693.26,36.2,0.36732,0.00017,18.55875]
[1776621182065,45.99,74693.26,36.2,0.36732,0.00017,18.55875]
[1776621182097,45.99,74693.26,36.2,0.36732,0.00017,18.55875]
[1776621182191,45.99,74693.26,36.2,0.36732,0.00017,18.55875]
[1776621182487,45.99,74693.91,36.2,0.36744,0.00017,18.5608]
[1776621182593,45.99,74693.91,36.2,0.36744,0.00017,18.5608]
[1776621183020,45.99,74693.91,36.2,0.36744,0.00017,18.5608]
[1776621183033,45.99,74693.91,36.2,0.36744,0.00017,18.5608]
[1776621183076,45.99,74707.19,36.2,0.36964,0.00017,18.60066]
[1776621183750,45.99,74707.19,36.2,0.36964,0.00017,18.60066]
[1776621184047,45.99,74707.19,36.2,0.36964,0.00017,18.60066]
[1776621184053,45.99,74707.19,36.2,0.36964,0.00017,18.60066]
[1776621184063,45.99,74707.19,36.2,0.36964,0.00017,18.60066]
[1776621184315,45.99,74707.19,36.2,0.36964,0.00017,18.60066]
[1776621184401,45.99,74707.19,36.2,0.36964,0.00017,18.60066]
[1776621184358,45.99,74709.61,36.2,0.37005,0.00017,18.60793]
[1776621184431,45.99,74709.61,36.2,0.37005,0.00017,18.60793]
[1776621184584,45.99,74709.61,36.2,0.37005,0.00017,18.60793]
[1776621185345,45.99,74697.51,36.2,0.36804,0.00017,18.57175]
[1776621187373,45.99,74696.12,36.2,0.36781,0.00017,18.56756]
[1776621186935,45.99,74704.71,36.2,0.36924,0.00017,18.59339]
[1776621187421,45.99,74704.71,36.2,0.36924,0.00017,18.59339]
[1776621187574,45.99,74704.71,36.2,0.36924,0.00017,18.59339]
[1776621187827,45.99,74704.71,36.2,0.36924,0.00017,18.59339]
[1776621188672,45.99,74708.52,36.2,0.36988,0.00017,18.60479]
[1776621188949,46.0,74702.62,36.2,0.3689,0.00017,18.5872]
[1776621190503,46.0,74705.16,36.2,0.36932,0.00017,18.59485]
[1776621190964,46.0,74710.37,36.2,0.37019,0.00017,18.61036]
[1776621191550,46.0,74710.37,36.2,0.37019,0.00017,18.61036]
[1776621191553,46.0,74710.37,36.2,0.37019,0.00017,18.61036]
[1776621191577,46.0,74710.37,36.2,0.37019,0.00017,18.61036]
[1776621191594,46.0,74710.37,36.2,0.37019,0.00017,18.61036]
[1776621191644,46.0,74710.37,36.2,0.37019,0.00017,18.61036]
[1776621191971,46.0,74715.53,36.2,0.37105,0.00017,18.62566]
[1776621192664,46.0,74715.53,36.2,0.37105,0.00017,18.62566]
[1776621192908,46.0,74715.53,36.2,0.37105,0.00017,18.62566]
[1776621193830,46.0,74717.6,36.2,0.3714,0.00017,18.63183]
[1776621194079,46.0,74717.6,36.2,0.3714,0.00017,18.63183]
[1776621195404,46.0,74715.59,36.2,0.37107,0.00017,18.62599]
[1776621196585,46.0,74720.61,36.2,0.37191,0.00017,18.64082]
[1776621199946,46.0,74716.37,36.2,0.37121,0.00017,18.62846]
[1776621201488,46.01,74720.46,36.2,0.3719,0.00017,18.64062]
[1776621201489,46.01,74720.46,36.2,0.3719,0.00017,18.64062]
[1776621202043,46.01,74730.25,36.2,0.37353,0.00017,18.66921]
[1776621202967,46.01,74730.25,36.2,0.37353,0.00017,18.66921]
[1776621203051,46.01,74745.44,36.2,0.37608,0.00017,18.713]
[1776621204113,46.01,74745.44,36.2,0.37608,0.00017,18.713]
[1776621204186,46.01,74745.44,36.2,0.37608,0.00017,18.713]
[1776621204214,46.02,74748.91,36.2,0.37668,0.00017,18.72329]
[1776621204631,46.02,74748.91,36.2,0.37668,0.00017,18.72329]
[1776621204722,46.02,74748.91,36.2,0.37668,0.00017,18.72329]
[1776621205065,46.02,74764.86,36.2,0.37935,0.00017,18.76823]
[1776621205696,46.02,74764.86,36.2,0.37935,0.00017,18.76823]
[1776621205728,46.02,74764.86,36.2,0.37935,0.00017,18.76823]
[1776621205801,46.02,74764.86,36.2,0.37935,0.00017,18.76823]
[1776621205849,46.02,74764.86,36.2,0.37935,0.00017,18.76823]
[1776621206077,46.02,74764.86,36.2,0.37935,0.00017,18.76823]
[1776621206098,46.02,74764.86,36.2,0.37935,0.00017,18.76823]
[1776621206166,46.04,74774.18,36.2,0.38099,0.00017,18.79523]
[1776621206810,46.04,74774.18,36.2,0.38099,0.00017,18.79523]
[1776621206832,46.04,74774.18,36.2,0.38099,0.00017,18.79523]
[1776621206987,46.04,74774.18,36.2,0.38099,0.00017,18.79523]
[1776621207420,46.04,74774.18,36.2,0.38099,0.00017,18.79523]
[1776621207433,46.05,74776.76,36.2,0.38144,0.00017,18.80248]
[1776621208706,46.05,74776.48,36.2,0.38139,0.00017,18.80172]
[1776621209025,46.05,74776.48,36.2,0.38139,0.00017,18.80172]
[1776621209146,46.05,74776.48,36.2,0.38139,0.00017,18.80172]
[1776621209284,46.05,74776.48,36.2,0.38139,0.00017,18.80172]
[1776621209322,46.05,74776.48,36.2,0.38139,0.00017,18.80172]
[1776621209376,46.05,74776.48,36.2,0.38139,0.00017,18.80172]
[1776621210090,46.05,74778.43,36.2,0.38172,0.00017,18.80713]
[1776621210241,46.05,74778.43,36.2,0.38172,0.00017,18.80713]
[1776621210276,46.05,74793.09,36.2,0.38419,0.00017,18.84706]
[1776621211059,46.05,74793.09,36.2,0.38419,0.00017,18.84706]
[1776621211194,46.05,74793.09,36.2,0.38419,0.00017,18.84706]
[1776621211317,46.05,74793.09,36.2,0.38419,0.00017,18.84706]
[1776621211354,46.06,74801.98,36.2,0.38569,0.00017,18.86685]
[1776621211683,46.06,74801.98,36.2,0.38569,0.00017,18.86685]
[1776621211698,46.06,74801.98,36.2,0.38569,0.00017,18.86685]
[1776621211918,46.06,74801.98,36.2,0.38569,0.00017,18.86685]
[1776621212076,46.06,74801.98,36.2,0.38569,0.00017,18.86685]
[1776621212142,46.06,74801.98,36.2,0.38569,0.00017,18.86685]
[1776621212157,46.06,74801.98,36.2,0.38569,0.00017,18.86685]
[1776621212245,46.06,74816.91,36.2,0.38821,0.00017,18.9063]
[1776621212867,46.06,74816.91,36.2,0.38821,0.00017,18.9063]
[1776621212915,46.06,74816.91,36.2,0.38821,0.00017,18.9063]
[1776621213292,46.06,74816.91,36.2,0.38821,0.00017,18.9063]
[1776621213339,46.06,74814.29,36.2,0.38777,0.00017,18.89945]
[1776621213758,46.06,74814.29,36.2,0.38777,0.00017,18.89945]
[1776621214078,46.06,74814.29,36.2,0.38777,0.00017,18.89945]
[1776621214430,46.06,74819.89,36.2,0.38871,0.00017,18.91411]
[1776621215185,46.06,74819.89,36.2,0.38871,0.00017,18.91411]
[1776621215292,46.06,74819.89,36.2,0.38871,0.00017,18.91411]
[1776621215385,46.06,74822.2,36.2,0.3891,0.00017,18.92014]
[1776621216656,46.06,74820.41,36.2,0.3888,0.00017,18.91548]
[1776621217035,46.06,74820.41,36.2,0.3888,0.00017,18.91548]
[1776621217092,46.06,74820.41,36.2,0.3888,0.00017,18.91548]
[1776621217413,46.06,74820.41,36.2,0.3888,0.00017,18.91548]
[1776621217167,46.06,74822.42,36.2,0.38914,0.00017,18.9207]
[1776621222202,46.06,74824.48,36.2,0.38949,0.00017,18.92603]
[1776621223420,46.06,74824.48,36.2,0.38949,0.00017,18.92603]
[1776621223666,46.06,74826.22,36.2,0.38978,0.00017,18.93053]
[1776621223671,46.06,74826.22,36.2,0.38978,0.00017,18.93053]
[1776621224216,46.06,74833.77,36.2,0.39105,0.00017,18.94994]
[1776621224897,46.06,74833.77,36.2,0.39105,0.00017,18.94994]
[1776621225034,46.06,74833.77,36.2,0.39105,0.00017,18.94994]
[1776621225080,46.06,74833.77,36.2,0.39105,0.00017,18.94994]
[1776621225222,46.06,74839.79,36.2,0.39207,0.00017,18.96527]
[1776621225714,46.06,74839.79,36.2,0.39207,0.00017,18.96527]
[1776621226034,46.06,74839.79,36.2,0.39207,0.00017,18.96527]
[1776621226454,46.06,74839.79,36.2,0.39207,0.00017,18.96527]
[1776621226230,46.06,74844.72,36.2,0.3929,0.00017,18.97776]
[1776621226489,46.06,74844.72,36.2,0.3929,0.00017,18.97776]
[1776621227092,46.06,74844.72,36.2,0.3929,0.00017,18.97776]
[1776621227827,46.06,74846.89,36.2,0.39327,0.00017,18.98325]
[1776621229544,46.07,74848.66,36.2,0.39358,0.00017,18.98774]
[1776621229565,46.07,74848.66,36.2,0.39358,0.00017,18.98774]
[1776621229591,46.07,74848.66,36.2,0.39358,0.00017,18.98774]
[1776621229614,46.07,74848.66,36.2,0.39358,0.00017,18.98774]
[1776621230258,46.07,74841.23,36.2,0.39232,0.00017,18.96903]
[1776621230943,46.07,74841.23,36.2,0.39232,0.00017,18.96903]
[1776621231005,46.07,74841.23,36.2,0.39232,0.00017,18.96903]
[1776621231017,46.07,74841.23,36.2,0.39232,0.00017,18.96903]
[1776621231267,46.07,74818.28,36.2,0.38845,0.00017,18.91]
[1776621231582,46.07,74818.28,36.2,0.38845,0.00017,18.91]
[1776621231946,46.07,74818.28,36.2,0.38845,0.00017,18.91]
[1776621232155,46.07,74818.28,36.2,0.38845,0.00017,18.91]
[1776621232333,46.07,74821.28,36.2,0.38895,0.00017,18.91777]
[1776621234059,46.06,74821.6,36.2,0.389,0.00017,18.91859]
[1776621235651,46.06,74825.08,36.2,0.38959,0.00017,18.92758]
[1776621235774,46.06,74825.08,36.2,0.38959,0.00017,18.92758]
[1776621236300,46.06,74831.28,36.2,0.39063,0.00017,18.94357]
[1776621236928,46.06,74831.28,36.2,0.39063,0.00017,18.94357]
[1776621237173,46.06,74831.28,36.2,0.39063,0.00017,18.94357]
[1776621237327,46.06,74831.28,36.2,0.39063,0.00017,18.94357]
[1776621237367,46.06,74831.28,36.2,0.39063,0.00017,18.94357]
[1776621237465,46.06,74842.96,36.2,0.39261,0.00017,18.97332]
[1776621238045,46.06,74842.96,36.2,0.39261,0.00017,18.97332]
[1776621238315,46.06,74844.83,36.2,0.39292,0.00017,18.97806]
[1776621238979,46.06,74844.83,36.2,0.39292,0.00017,18.97806]
[1776621239322,46.07,74845.64,36.2,0.39307,0.00017,18.98019]
[1776621239550,46.07,74845.64,36.2,0.39307,0.00017,18.98019]
[1776621239702,46.07,74845.64,36.2,0.39307,0.00017,18.98019]
[1776621240027,46.07,74845.64,36.2,0.39307,0.00017,18.98019]
[1776621240055,46.07,74845.64,36.2,0.39307,0.00017,18.98019]
[1776621240088,46.07,74845.64,36.2,0.39307,0.00017,18.98019]
[1776621240456,46.07,74845.64,36.2,0.39307,0.00017,18.98019]
[1776621240329,46.07,74863.72,36.2,0.39613,0.00017,19.02517]
[1776621241336,46.07,74871.08,36.2,0.39739,0.00017,19.0433]
[1776621242098,46.07,74871.08,36.2,0.39739,0.00017,19.0433]
[1776621242343,46.07,74864.18,36.2,0.39622,0.00017,19.02649]
[1776621242653,46.07,74864.18,36.2,0.39622,0.00017,19.02649]
[1776621242658,46.07,74864.18,36.2,0.39622,0.00017,19.02649]
[1776621242901,46.07,74864.18,36.2,0.39622,0.00017,19.02649]
[1776621243350,46.07,74851.78,36.2,0.39413,0.00017,18.99584]
[1776621243678,46.07,74851.78,36.2,0.39413,0.00017,18.99584]
[1776621243760,46.07,74851.78,36.2,0.39413,0.00017,18.99584]
[1776621243836,46.07,74851.78,36.2,0.39413,0.00017,18.99584]
[1776621244357,46.07,74839.99,36.2,0.39213,0.00017,18.96614]
[1776621245364,46.07,74846.27,36.2,0.39319,0.00017,18.98199]
[1776621245667,46.07,74846.27,36.2,0.39319,0.00017,18.98199]
[1776621247045,46.07,74845.15,36.2,0.393,0.00017,18.97919]
[1776621247381,46.07,74837.46,36.2,0.3917,0.00017,18.9597]
[1776621248438,46.07,74837.46,36.2,0.3917,0.00017,18.9597]
[1776621248572,46.07,74835.05,36.2,0.39129,0.00017,18.95355]
[1776621248653,46.07,74835.05,36.2,0.39129,0.00017,18.95355]
[1776621248790,46.07,74835.05,36.2,0.39129,0.00017,18.95355]
[1776621249394,46.07,74825.32,36.2,0.38965,0.00017,18.92851]
[1776621253156,46.07,74821.4,36.2,0.38898,0.00017,18.91829]
[1776621253218,46.07,74821.4,36.2,0.38898,0.00017,18.91829]
[1776621253423,46.07,74827.19,36.2,0.38996,0.00017,18.93327]
[1776621254246,46.07,74827.19,36.2,0.38996,0.00017,18.93327]
[1776621255050,46.07,74823.67,36.2,0.38937,0.00017,18.92416]
[1776621260472,46.07,74826.23,36.2,0.38979,0.00017,18.9307]
[1776621262791,46.07,74823.85,36.2,0.38939,0.00017,18.92451]
[1776621263314,46.07,74823.85,36.2,0.38939,0.00017,18.92451]
[1776621263326,46.07,74823.85,36.2,0.38939,0.00017,18.92451]
[1776621263424,46.07,74823.85,36.2,0.38939,0.00017,18.92451]
[1776621263497,46.07,74816.12,36.2,0.38808,0.00017,18.90436]
[1776621263625,46.07,74816.12,36.2,0.38808,0.00017,18.90436]
[1776621263745,46.07,74816.12,36.2,0.38808,0.00017,18.90436]
[1776621264504,46.07,74805.36,36.2,0.38627,0.00017,18.87599]
[1776621265887,46.07,74804.95,36.2,0.3862,0.00017,18.87491]
[1776621266075,46.07,74804.95,36.2,0.3862,0.00017,18.87491]
[1776621266518,46.07,74785.15,36.2,0.38287,0.00017,18.82171]
[1776621267017,46.07,74785.15,36.2,0.38287,0.00017,18.82171]
[1776621267211,46.07,74785.15,36.2,0.38287,0.00017,18.82171]
[1776621267292,46.07,74785.15,36.2,0.38287,0.00017,18.82171]
[1776621267337,46.07,74785.15,36.2,0.38287,0.00017,18.82171]
[1776621267907,46.07,74778.78,36.2,0.3818,0.00017,18.80435]
[1776621269589,46.07,74777.47,36.2,0.38159,0.00017,18.8008]
[1776621269855,46.07,74777.47,36.2,0.38159,0.00017,18.8008]
[1776621273041,46.07,74772.87,36.2,0.3808,0.00017,18.78378]
[1776621273567,46.08,74780.4,36.2,0.38207,0.00017,18.80459]
[1776621277595,46.08,74787.54,36.2,0.38328,0.00017,18.82421]
[1776621278728,46.08,74787.54,36.2,0.38328,0.00017,18.82421]
[1776621278976,46.08,74787.54,36.2,0.38328,0.00017,18.82421]
[1776621279609,46.08,74796.59,36.2,0.38481,0.00017,18.84868]
[1776621280997,46.08,74796.59,36.2,0.38481,0.00017,18.84868]
[1776621281825,46.08,74800.26,36.2,0.38543,0.00017,18.85852]
[1776621281832,46.08,74800.26,36.2,0.38543,0.00017,18.85852]
[1776621281855,46.08,74800.26,36.2,0.38543,0.00017,18.85852]
[1776621281867,46.08,74800.26,36.2,0.38543,0.00017,18.85852]
[1776621281904,46.08,74810.91,36.2,0.38722,0.00017,18.88677]
[1776621282629,46.08,74819.33,36.2,0.38864,0.00017,18.90885]
[1776621287918,46.08,74824.08,36.2,0.38944,0.00017,18.92122]
[1776621288672,46.08,74808.53,36.2,0.38682,0.00017,18.88055]
[1776621291799,46.08,74808.44,36.2,0.38681,0.00017,18.88034]
[1776621293707,46.09,74815.87,36.2,0.38806,0.00017,18.89991]
[1776621294648,46.09,74815.87,36.2,0.38806,0.00017,18.89991]
[1776621296055,46.09,74822.59,36.2,0.3892,0.00017,18.91741]
[1776621296769,46.09,74822.59,36.2,0.3892,0.00017,18.91741]
[1776621296778,46.09,74822.59,36.2,0.3892,0.00017,18.91741]
[1776621297054,46.09,74832.41,36.2,0.39085,0.00017,18.94272]
[1776621298123,46.09,74832.41,36.2,0.39085,0.00017,18.94272]
[1776621298222,46.09,74840.42,36.2,0.39221,0.00017,18.96317]
[1776621299472,46.09,74840.42,36.2,0.39221,0.00017,18.96317]
[1776621299541,46.09,74846.55,36.2,0.39325,0.00017,18.97869]
[1776621299613,46.09,74846.55,36.2,0.39325,0.00017,18.97869]
[1776621299623,46.09,74846.55,36.2,0.39325,0.00017,18.97869]
[1776621299961,46.09,74846.55,36.2,0.39325,0.00017,18.97869]
[1776621300063,46.09,74841.0,36.2,0.39231,0.00017,18.96468]
[1776621300664,46.09,74841.0,36.2,0.39231,0.00017,18.96468]
[1776621300675,46.09,74841.0,36.2,0.39231,0.00017,18.96468]
[1776621300787,46.09,74841.0,36.2,0.39231,0.00017,18.96468]
[1776621301229,46.09,74841.0,36.2,0.39231,0.00017,18.96468]
[1776621301448,46.09,74841.0,36.2,0.39231,0.00017,18.96468]
[1776621301459,46.09,74841.0,36.2,0.39231,0.00017,18.96468]
[1776621301487,46.09,74841.0,36.2,0.39231,0.00017,18.96468]
[1776621301510,46.09,74836.02,36.2,0.39147,0.00017,18.95206]
[1776621301765,46.09,74815.67,36.2,0.38804,0.00017,18.89946]
[1776621303085,46.09,74815.67,36.2,0.38804,0.00017,18.89946]
[1776621303098,46.09,74815.67,36.2,0.38804,0.00017,18.89946]
[1776621303187,46.09,74804.7,36.2,0.38619,0.00017,18.87054]
[1776621303779,46.09,74804.7,36.2,0.38619,0.00017,18.87054]
[1776621303816,46.09,74804.7,36.2,0.38619,0.00017,18.87054]
[1776621303920,46.09,74804.7,36.2,0.38619,0.00017,18.87054]
[1776621304337,46.09,74804.7,36.2,0.38619,0.00017,18.87054]
[1776621304347,46.09,74804.7,36.2,0.38619,0.00017,18.87054]
[1776621304379,46.09,74804.7,36.2,0.38619,0.00017,18.87054]
[1776621304438,46.09,74806.54,36.2,0.3865,0.00017,18.87545]
[1776621305018,46.09,74806.54,36.2,0.3865,0.00017,18.87545]
[1776621305388,46.09,74835.19,36.2,0.39133,0.00017,18.94997]
[1776621305925,46.09,74835.19,36.2,0.39133,0.00017,18.94997]
[1776621307538,46.09,74837.78,36.2,0.39177,0.00017,18.95657]
[1776621309137,46.09,74837.81,36.2,0.39177,0.00017,18.95659]
[1776621311126,46.09,74840.09,36.2,0.39216,0.00017,18.96245]
[1776621313881,46.09,74843.71,36.2,0.39278,0.00017,18.9717]
[1776621313976,46.09,74843.71,36.2,0.39278,0.00017,18.9717]
[1776621314280,46.09,74843.71,36.2,0.39278,0.00017,18.9717]
[1776621314533,46.09,74843.71,36.2,0.39278,0.00017,18.9717]
[1776621315457,46.1,74858.65,36.2,0.39532,0.00017,19.00914]
[1776621316542,46.1,74867.38,36.2,0.3968,0.00017,19.03064]
[1776621316732,46.1,74867.38,36.2,0.3968,0.00017,19.03064]
[1776621316805,46.1,74867.38,36.2,0.3968,0.00017,19.03064]
[1776621317948,46.1,74870.47,36.2,0.39732,0.00017,19.03817]
[1776621318002,46.1,74873.97,36.2,0.39792,0.00017,19.04671]
[1776621320184,46.1,74876.74,36.2,0.39839,0.00017,19.05345]
[1776621320384,46.1,74876.74,36.2,0.39839,0.00017,19.05345]
[1776621322998,46.12,74880.83,36.2,0.39912,0.00017,19.06372]
[1776621323009,46.12,74880.83,36.2,0.39912,0.00017,19.06372]
[1776621323221,46.12,74880.83,36.2,0.39912,0.00017,19.06372]
[1776621325466,46.12,74882.09,36.2,0.39934,0.00017,19.06681]
[1776621325891,46.13,74883.24,36.2,0.39957,0.00017,19.06991]
[1776621330247,46.16,74888.37,36.2,0.4005,0.00017,19.08288]
[1776621330251,46.16,74888.37,36.2,0.4005,0.00017,19.08288]
[1776621330317,46.16,74888.37,36.2,0.4005,0.00017,19.08288]
[1776621330588,46.16,74888.37,36.2,0.4005,0.00017,19.08288]
[1776621330378,46.16,74887.67,36.2,0.40038,0.00017,19.08125]
[1776621331189,46.16,74887.67,36.2,0.40038,0.00017,19.08125]
[1776621331250,46.16,74870.07,36.2,0.39738,0.00017,19.0346]
[1776621332049,46.16,74870.07,36.2,0.39738,0.00017,19.0346]
[1776621332061,46.16,74875.16,36.2,0.39824,0.00017,19.0469]
[1776621333185,46.16,74875.16,36.2,0.39824,0.00017,19.0469]
[1776621333256,46.16,74875.16,36.2,0.39824,0.00017,19.0469]
[1776621333313,46.16,74880.63,36.2,0.39917,0.00017,19.06008]
[1776621334003,46.16,74887.17,36.2,0.40028,0.00017,19.07568]
[1776621334980,46.16,74887.17,36.2,0.40028,0.00017,19.07568]
[1776621335011,46.16,74887.17,36.2,0.40028,0.00017,19.07568]
[1776621335771,46.17,74882.51,36.2,0.39951,0.00017,19.06487]
[1776621341053,46.18,74874.75,36.2,0.39821,0.00017,19.04648]
[1776621346090,46.18,74874.64,36.2,0.39821,0.00017,19.04641]
[1776621351126,46.19,74873.63,36.2,0.39806,0.00017,19.04418]
[1776621356161,46.2,74878.85,36.2,0.39895,0.00017,19.05692]
[1776621361196,46.2,74882.48,36.2,0.39958,0.00017,19.06574]
[1776621363125,46.2,74883.11,36.2,0.39969,0.00017,19.06726]
[1776621367267,46.21,74876.72,36.2,0.39862,0.00017,19.05209]
[1776621367282,46.21,74876.72,36.2,0.39862,0.00017,19.05209]
[1776621367341,46.21,74876.72,36.2,0.39862,0.00017,19.05209]
[1776621367551,46.21,74876.52,36.2,0.39859,0.00017,19.05165]
[1776621367674,46.21,74876.52,36.2,0.39859,0.00017,19.05165]
[1776621368245,46.21,74868.19,36.2,0.39718,0.00017,19.03156]
[1776621369635,46.21,74868.19,36.2,0.39718,0.00017,19.03156]
[1776621370259,46.21,74855.61,36.2,0.39505,0.00017,19.00069]
[1776621375294,46.21,74857.38,36.2,0.39535,0.00017,19.00505]
[1776621377945,46.21,74862.19,36.2,0.39616,0.00017,19.01687]
[1776621378524,46.21,74862.19,36.2,0.39616,0.00017,19.01687]
[1776621378625,46.21,74845.94,36.2,0.39342,0.00017,18.97659]
[1776621379053,46.21,74845.94,36.2,0.39342,0.00017,18.97659]
[1776621379057,46.21,74845.94,36.2,0.39342,0.00017,18.97659]
[1776621381267,46.21,74842.43,36.2,0.39282,0.00017,18.96779]
[1776621382156,46.21,74841.94,36.2,0.39274,0.00017,18.96657]
[1776621382345,46.21,74847.07,36.2,0.39361,0.00017,18.97946]
[1776621384021,46.21,74842.49,36.2,0.39284,0.00017,18.96799]
[1776621384507,46.21,74842.49,36.2,0.39284,0.00017,18.96799]
[1776621384608,46.21,74837.37,36.2,0.39197,0.00017,18.95503]
[1776621388387,46.2,74829.29,36.2,0.3906,0.00017,18.93434]
[1776621389481,46.2,74829.29,36.2,0.3906,0.00017,18.93434]
[1776621390855,46.2,74830.42,36.2,0.39079,0.00017,18.93716]
[1776621391408,46.2,74847.97,36.2,0.39372,0.00017,18.977]
[1776621391683,46.2,74847.97,36.2,0.39372,0.00017,18.977]
[1776621391683,46.2,74847.97,36.2,0.39372,0.00017,18.977]
[1776621391831,46.2,74847.97,36.2,0.39372,0.00017,18.977]
[1776621394430,46.2,74850.93,36.2,0.39422,0.00017,18.98442]
[1776621399466,46.2,74851.36,36.2,0.3943,0.00017,18.98551]
[1776621402062,46.2,74852.25,36.2,0.39445,0.00017,18.98773]
[1776621402068,46.2,74852.25,36.2,0.39445,0.00017,18.98773]
[1776621402487,46.2,74858.72,36.2,0.39554,0.00017,19.00379]
[1776621406515,46.21,74872.6,36.2,0.39791,0.00017,19.03785]
[1776621406812,46.21,74872.6,36.2,0.39791,0.00017,19.03785]
[1776621408261,46.21,74873.93,36.2,0.39814,0.00017,19.0411]
[1776621408344,46.21,74873.93,36.2,0.39814,0.00017,19.0411]
[1776621408396,46.21,74873.93,36.2,0.39814,0.00017,19.0411]
[1776621408553,46.21,74873.93,36.2,0.39814,0.00017,19.0411]
[1776621408574,46.21,74873.93,36.2,0.39814,0.00017,19.0411]
[1776621408654,46.22,74886.64,36.2,0.40031,0.00017,19.07178]
[1776621408699,46.22,74886.64,36.2,0.40031,0.00017,19.07178]
[1776621409449,46.22,74886.64,36.2,0.40031,0.00017,19.07178]
[1776621409536,46.22,74896.8,36.2,0.40204,0.00017,19.09565]
[1776621409769,46.22,74896.8,36.2,0.40204,0.00017,19.09565]
[1776621409865,46.22,74896.8,36.2,0.40204,0.00017,19.09565]
[1776621410129,46.22,74896.8,36.2,0.40204,0.00017,19.09565]
[1776621410133,46.22,74896.8,36.2,0.40204,0.00017,19.09565]
[1776621410847,46.22,74896.35,36.2,0.40196,0.00017,19.09461]
[1776621410862,46.22,74896.35,36.2,0.40196,0.00017,19.09461]
[1776621413144,46.22,74891.87,36.2,0.4012,0.00017,19.08414]
[1776621413998,46.22,74893.43,36.2,0.40147,0.00017,19.08781]
[1776621415176,46.22,74895.14,36.2,0.40176,0.00017,19.09182]
[1776621415968,46.22,74891.54,36.2,0.40115,0.00017,19.0834]
[1776621416271,46.22,74891.54,36.2,0.40115,0.00017,19.0834]
[1776621416592,46.23,74879.57,36.2,0.39912,0.00017,19.05506]
[1776621417247,46.23,74879.57,36.2,0.39912,0.00017,19.05506]
[1776621422638,46.23,74878.09,36.2,0.39889,0.00017,19.05172]
[1776621425402,46.23,74881.35,36.2,0.39945,0.00017,19.05957]
[1776621427071,46.24,74886.34,36.2,0.40029,0.00017,19.07147]
[1776621428226,46.24,74886.9,36.2,0.40041,0.00017,19.07301]
[1776621428957,46.25,74887.07,36.2,0.40045,0.00017,19.07361]
[1776621429019,46.25,74887.07,36.2,0.40045,0.00017,19.07361]
[1776621431179,46.25,74891.46,36.2,0.4012,0.00017,19.08398]
[1776621431184,46.25,74891.46,36.2,0.4012,0.00017,19.08398]
[1776621435115,46.25,74894.97,36.2,0.4018,0.00017,19.09224]
[1776621437105,46.25,74895.82,36.2,0.40194,0.00017,19.09425]
[1776621438119,46.25,74895.56,36.2,0.4019,0.00017,19.09366]
[1776621443964,46.26,74896.89,36.2,0.40213,0.00017,19.09683]
[1776621444977,46.26,74896.73,36.2,0.4021,0.00017,19.09647]
[1776621444999,46.26,74896.73,36.2,0.4021,0.00017,19.09647]
[1776621445799,46.26,74887.83,36.2,0.4006,0.00017,19.07563]
[1776621450834,46.26,74890.95,36.2,0.40113,0.00017,19.08306]
[1776621453855,46.26,74880.29,36.2,0.39931,0.00017,19.05342]
[1776621456422,46.26,74879.57,36.2,0.39919,0.00017,19.05173]
[1776621456437,46.26,74879.57,36.2,0.39919,0.00017,19.05173]
[1776621461913,46.27,74873.6,36.2,0.3982,0.00017,19.03765]
[1776621466164,46.27,74873.21,36.2,0.39814,0.00017,19.03681]
[1776621466173,46.27,74873.21,36.2,0.39814,0.00017,19.03681]
[1776621466235,46.27,74873.21,36.2,0.39814,0.00017,19.03681]
[1776621466244,46.27,74873.21,36.2,0.39814,0.00017,19.03681]
[1776621466712,46.27,74873.21,36.2,0.39814,0.00017,19.03681]
[1776621466592,46.27,74873.21,36.2,0.39814,0.00017,19.03682]
[1776621466805,46.27,74873.21,36.2,0.39814,0.00017,19.03682]
[1776621467339,46.27,74873.21,36.2,0.39814,0.00017,19.03682]
[1776621467709,46.27,74855.18,36.2,0.39509,0.00017,18.99282]
[1776621468339,46.27,74855.18,36.2,0.39509,0.00017,18.99282]
[1776621468342,46.27,74855.18,36.2,0.39509,0.00017,18.99282]
[1776621468515,46.27,74855.18,36.2,0.39509,0.00017,18.99282]
[1776621468646,46.27,74855.18,36.2,0.39509,0.00017,18.99282]
[1776621468688,46.27,74844.66,36.2,0.39331,0.00017,18.96662]
[1776621471849,46.27,74843.18,36.2,0.39306,0.00017,18.96282]
[1776621471874,46.27,74843.18,36.2,0.39306,0.00017,18.96282]
[1776621475496,46.27,74851.54,36.2,0.39446,0.00017,18.98363]
[1776621477023,46.27,74856.61,36.2,0.39532,0.00017,18.99616]
[1776621480927,46.27,74859.66,36.2,0.39583,0.00017,19.00363]
[1776621481051,46.27,74854.52,36.2,0.39496,0.00017,18.99097]
[1776621482374,46.27,74847.53,36.2,0.39379,0.00017,18.97362]
[1776621488644,46.27,74846.84,36.2,0.39367,0.00017,18.97194]
[1776621489246,46.27,74846.95,36.2,0.39369,0.00017,18.97224]
[1776621490114,46.27,74839.6,36.2,0.39245,0.00017,18.95375]
[1776621492034,46.26,74838.41,36.2,0.39224,0.00017,18.95067]
[1776621492128,46.26,74832.64,36.2,0.39127,0.00017,18.93605]
[1776621497162,46.26,74839.23,36.2,0.39237,0.00017,18.95259]
[1776621502389,46.26,74840.77,36.2,0.39262,0.00017,18.95632]
[1776621503725,46.25,74840.57,36.2,0.39258,0.00017,18.95578]
[1776621503728,46.25,74840.57,36.2,0.39258,0.00017,18.95578]
[1776621503735,46.25,74840.57,36.2,0.39258,0.00017,18.95578]
[1776621503758,46.25,74840.57,36.2,0.39258,0.00017,18.95578]
[1776621503206,46.25,74834.54,36.2,0.39156,0.00017,18.9405]
[1776621503821,46.25,74834.54,36.2,0.39156,0.00017,18.9405]
[1776621504047,46.25,74834.54,36.2,0.39156,0.00017,18.9405]
[1776621504471,46.25,74834.54,36.2,0.39156,0.00017,18.9405]
[1776621504489,46.25,74822.44,36.2,0.38953,0.00017,18.9095]
[1776621505542,46.25,74816.0,36.2,0.38844,0.00017,18.8928]
[1776621506173,46.25,74816.0,36.2,0.38844,0.00017,18.8928]
[1776621506931,46.25,74815.46,36.2,0.38835,0.00017,18.89139]
[1776621507452,46.25,74815.46,36.2,0.38835,0.00017,18.89139]
[1776621508516,46.25,74814.56,36.2,0.3882,0.00017,18.88903]
[1776621508573,46.25,74805.58,36.2,0.38669,0.00017,18.86553]
[1776621510640,46.25,74803.68,36.2,0.38637,0.00017,18.86052]
[1776621510738,46.25,74796.58,36.2,0.38518,0.00017,18.8417]
[1776621513275,46.25,74790.85,36.2,0.3842,0.00017,18.8219]
[1776621515977,46.26,74793.44,36.2,0.38464,0.00017,18.82889]
[1776621516185,46.26,74793.44,36.2,0.38464,0.00017,18.82889]
[1776621517305,46.26,74801.71,36.2,0.38603,0.00017,18.85094]
[1776621522340,46.26,74803.5,36.2,0.38633,0.00017,18.85572]
[1776621523347,46.26,74809.66,36.2,0.38736,0.00017,18.87193]
[1776621527334,46.26,74813.71,36.2,0.38804,0.00017,18.88249]
[1776621532410,46.25,74809.05,36.2,0.38725,0.00017,18.87024]
[1776621537445,46.25,74806.05,36.2,0.38675,0.00017,18.86231]
[1776621542480,46.25,74812.1,36.2,0.38776,0.00017,18.87815]
[1776621547518,46.25,74804.33,36.2,0.38645,0.00017,18.85765]
[1776621549532,46.25,74809.63,36.2,0.38734,0.00017,18.87157]
[1776621552696,46.25,74812.09,36.2,0.38775,0.00017,18.87799]
[1776621552740,46.25,74821.01,36.2,0.38925,0.00017,18.90115]
[1776621553699,46.25,74821.01,36.2,0.38925,0.00017,18.90115]
[1776621553801,46.25,74826.29,36.2,0.39013,0.00017,18.91472]
[1776621558595,46.24,74818.61,36.2,0.38883,0.00017,18.89476]
[1776621559713,46.24,74818.61,36.2,0.38883,0.00017,18.89476]
[1776621564175,46.24,74815.76,36.2,0.38834,0.00017,18.88721]
[1776621564637,46.24,74808.23,36.2,0.38707,0.00017,18.86749]
[1776621568326,46.24,74807.04,36.2,0.38687,0.00017,18.86433]
[1776621568550,46.24,74807.04,36.2,0.38687,0.00017,18.86433]
[1776621568665,46.24,74818.5,36.2,0.3888,0.00017,18.89427]
[1776621573700,46.23,74819.43,36.2,0.38892,0.00017,18.89203]
[1776621574000,46.23,74819.43,36.2,0.38892,0.00017,18.89203]
[1776621579742,46.23,74819.81,36.2,0.38897,0.00017,18.89283]
[1776621580476,46.23,74819.81,36.2,0.38897,0.00017,18.89283]
[1776621580532,46.23,74819.81,36.2,0.38897,0.00017,18.89283]
[1776621580612,46.23,74819.81,36.2,0.38897,0.00017,18.89283]
[1776621582417,46.23,74814.21,36.2,0.38802,0.00017,18.87824]
[1776621582764,46.23,74805.38,36.2,0.38654,0.00017,18.85502]
[1776621583023,46.23,74805.38,36.2,0.38654,0.00017,18.85502]
[1776621588805,46.23,74805.16,36.2,0.3865,0.00017,18.85438]
[1776621590207,46.23,74805.01,36.2,0.38647,0.00017,18.85398]
[1776621595856,46.22,74805.6,36.2,0.38656,0.00017,18.85547]
[1776621596863,46.22,74814.89,36.2,0.38813,0.00017,18.87983]
[1776621600884,46.22,74818.56,36.2,0.38874,0.00017,18.88928]
[1776621600928,46.22,74818.56,36.2,0.38874,0.00017,18.88928]
[1776621601519,46.22,74818.56,36.2,0.38874,0.00017,18.88928]
[1776621601534,46.22,74818.56,36.2,0.38874,0.00017,18.88928]
[1776621601693,46.22,74818.56,36.2,0.38874,0.00017,18.88928]
[1776621601765,46.22,74824.9,36.2,0.3898,0.00017,18.90565]
[1776621602159,46.22,74824.9,36.2,0.3898,0.00017,18.90565]
[1776621602247,46.22,74815.86,36.2,0.38828,0.00017,18.88223]
[1776621603107,46.22,74815.86,36.2,0.38828,0.00017,18.88223]
[1776621603121,46.22,74815.86,36.2,0.38828,0.00017,18.88223]
[1776621603163,46.22,74815.86,36.2,0.38828,0.00017,18.88223]
[1776621603232,46.22,74815.86,36.2,0.38828,0.00017,18.88223]
[1776621603378,46.22,74815.86,36.2,0.38828,0.00017,18.88223]
[1776621603505,46.22,74815.86,36.2,0.38828,0.00017,18.88223]
[1776621603534,46.22,74815.86,36.2,0.38828,0.00017,18.88223]
[1776621603550,46.22,74815.86,36.2,0.38828,0.00017,18.88223]
[1776621603552,46.22,74808.87,36.2,0.3871,0.00017,18.86391]
[1776621604361,46.22,74808.87,36.2,0.3871,0.00017,18.86391]
[1776621604725,46.22,74808.87,36.2,0.3871,0.00017,18.86391]
[1776621604856,46.22,74808.87,36.2,0.3871,0.00017,18.86391]
[1776621604792,46.22,74794.55,36.2,0.3847,0.00017,18.82593]
[1776621604906,46.22,74794.55,36.2,0.3847,0.00017,18.82593]
[1776621605329,46.22,74794.55,36.2,0.3847,0.00017,18.82593]
[1776621605779,46.22,74794.55,36.2,0.3847,0.00017,18.82593]
[1776621606769,46.22,74805.61,36.2,0.38655,0.00017,18.85533]
[1776621607061,46.22,74805.61,36.2,0.38655,0.00017,18.85533]
[1776621607064,46.22,74805.61,36.2,0.38655,0.00017,18.85533]
[1776621607133,46.22,74813.86,36.2,0.38794,0.00017,18.87699]
[1776621608901,46.22,74812.78,36.2,0.38776,0.00017,18.87415]
[1776621608977,46.22,74812.78,36.2,0.38776,0.00017,18.87415]
[1776621608996,46.22,74812.78,36.2,0.38776,0.00017,18.87415]
[1776621608998,46.22,74812.78,36.2,0.38776,0.00017,18.87415]
[1776621609008,46.22,74812.78,36.2,0.38776,0.00017,18.87415]
[1776621609058,46.22,74812.78,36.2,0.38776,0.00017,18.87415]
[1776621609085,46.22,74812.78,36.2,0.38776,0.00017,18.87415]
[1776621609127,46.22,74812.78,36.2,0.38776,0.00017,18.87415]
[1776621611445,46.22,74813.74,36.2,0.38792,0.00017,18.87662]
[1776621611552,46.22,74813.74,36.2,0.38792,0.00017,18.87662]
[1776621611627,46.22,74813.74,36.2,0.38792,0.00017,18.87662]
[1776621611772,46.22,74813.74,36.2,0.38792,0.00017,18.87662]
[1776621611879,46.22,74813.74,36.2,0.38792,0.00017,18.87662]
[1776621611888,46.22,74813.32,36.2,0.38784,0.00017,18.87549]
[1776621612709,46.22,74813.32,36.2,0.38784,0.00017,18.87549]
[1776621612777,46.22,74828.57,36.2,0.39041,0.00017,18.91493]
[1776621614511,46.22,74829.1,36.2,0.3905,0.00017,18.91629]
[1776621614535,46.22,74829.1,36.2,0.3905,0.00017,18.91629]
[1776621614718,46.22,74829.1,36.2,0.3905,0.00017,18.91629]
[1776621614815,46.22,74829.1,36.2,0.3905,0.00017,18.91629]
[1776621614885,46.22,74829.1,36.2,0.3905,0.00017,18.91629]
[1776621614801,46.21,74830.66,36.2,0.39076,0.00017,18.92021]
[1776621615159,46.21,74830.66,36.2,0.39076,0.00017,18.92021]
[1776621615470,46.21,74830.66,36.2,0.39076,0.00017,18.92021]
[1776621615533,46.21,74830.66,36.2,0.39076,0.00017,18.92021]
[1776621615573,46.21,74830.66,36.2,0.39076,0.00017,18.92021]
[1776621615581,46.21,74816.3,36.2,0.38834,0.00017,18.88315]
[1776621620477,46.21,74818.84,36.2,0.38876,0.00017,18.88968]
[1776621620482,46.21,74818.84,36.2,0.38876,0.00017,18.88968]
[1776621620537,46.21,74818.84,36.2,0.38876,0.00017,18.88968]
[1776621620544,46.21,74818.84,36.2,0.38876,0.00017,18.88968]
[1776621620556,46.21,74818.84,36.2,0.38876,0.00017,18.88968]
[1776621621035,46.21,74827.77,36.2,0.39026,0.00017,18.91269]
[1776621622541,46.21,74827.77,36.2,0.39026,0.00017,18.91269]
[1776621622567,46.21,74827.77,36.2,0.39026,0.00017,18.91269]
[1776621625307,46.21,74830.6,36.2,0.39073,0.00017,18.91983]
[1776621625381,46.21,74830.6,36.2,0.39073,0.00017,18.91983]
[1776621625408,46.21,74823.27,36.2,0.38949,0.00017,18.90095]
[1776621626071,46.2,74814.48,36.2,0.38801,0.00017,18.87809]
[1776621631106,46.2,74817.8,36.2,0.38853,0.00017,18.88214]
[1776621633793,46.2,74816.56,36.2,0.38832,0.00017,18.87889]
[1776621633800,46.2,74816.56,36.2,0.38832,0.00017,18.87889]
[1776621633928,46.2,74815.61,36.2,0.38816,0.00017,18.87638]
[1776621634827,46.2,74815.61,36.2,0.38816,0.00017,18.87638]
[1776621634895,46.2,74806.87,36.2,0.38669,0.00017,18.85345]
[1776621635134,46.2,74801.27,36.2,0.38575,0.00017,18.83862]
[1776621637877,46.2,74799.02,36.2,0.38538,0.00017,18.8327]
[1776621638518,46.2,74800.25,36.2,0.38558,0.00017,18.83597]
[1776621638744,46.2,74800.25,36.2,0.38558,0.00017,18.83597]
[1776621639059,46.2,74802.47,36.2,0.38596,0.00017,18.84187]
[1776621639163,46.2,74817.6,36.2,0.3885,0.00017,18.88161]
[1776621640776,46.2,74817.6,36.2,0.3885,0.00017,18.88161]
[1776621640821,46.2,74823.57,36.2,0.3895,0.00017,18.89706]
[1776621641177,46.2,74815.88,36.2,0.38821,0.00017,18.87711]
[1776621644927,46.2,74818.5,36.2,0.38865,0.00017,18.88386]
[1776621647426,46.2,74822.03,36.2,0.38924,0.00017,18.89297]
[1776621651348,46.19,74818.93,36.2,0.38871,0.00017,18.8848]
[1776621651541,46.19,74818.93,36.2,0.38871,0.00017,18.8848]
[1776621651882,46.19,74818.93,36.2,0.38871,0.00017,18.8848]
[1776621652408,46.19,74815.83,36.2,0.38818,0.00017,18.87671]
[1776621652509,46.19,74806.63,36.2,0.38663,0.00017,18.85254]
[1776621658296,46.19,74807.7,36.2,0.38681,0.00017,18.85528]
[1776621660732,46.19,74807.93,36.2,0.38684,0.00017,18.85587]
[1776621660741,46.19,74807.93,36.2,0.38684,0.00017,18.85587]
[1776621660931,46.19,74807.93,36.2,0.38684,0.00017,18.85587]
[1776621661317,46.19,74797.07,36.2,0.38502,0.00017,18.82704]
[1776621663284,46.19,74796.46,36.2,0.38491,0.00017,18.82541]
[1776621664595,46.19,74798.67,36.2,0.38529,0.00017,18.83131]
[1776621665546,46.19,74797.59,36.2,0.3851,0.00017,18.82843]
[1776621665823,46.19,74797.59,36.2,0.3851,0.00017,18.82843]
[1776621665910,46.19,74797.59,36.2,0.3851,0.00017,18.82843]
[1776621666033,46.19,74797.49,36.2,0.38509,0.00017,18.82817]
[1776621666190,46.19,74797.49,36.2,0.38509,0.00017,18.82817]
[1776621666459,46.19,74797.49,36.2,0.38509,0.00017,18.82817]
[1776621666668,46.19,74783.51,36.2,0.38274,0.00017,18.79053]
[1776621667635,46.19,74783.51,36.2,0.38274,0.00017,18.79053]
[1776621667712,46.19,74783.51,36.2,0.38274,0.00017,18.79053]
[1776621667732,46.19,74783.51,36.2,0.38274,0.00017,18.79053]
[1776621668017,46.19,74766.27,36.2,0.37985,0.00017,18.74318]
[1776621668102,46.19,74766.27,36.2,0.37985,0.00017,18.74318]
[1776621668136,46.19,74766.27,36.2,0.37985,0.00017,18.74318]
[1776621668195,46.19,74766.27,36.2,0.37985,0.00017,18.74318]
[1776621668297,46.19,74766.27,36.2,0.37985,0.00017,18.74318]
[1776621668582,46.19,74766.27,36.2,0.37985,0.00017,18.74318]
[1776621668919,46.19,74766.27,36.2,0.37985,0.00017,18.74318]
[1776621668921,46.19,74750.34,36.2,0.37718,0.00017,18.69858]
[1776621669139,46.19,74750.34,36.2,0.37718,0.00017,18.69858]
[1776621669881,46.19,74750.34,36.2,0.37718,0.00017,18.69858]
[1776621669901,46.19,74761.13,36.2,0.37898,0.00017,18.72884]
[1776621670068,46.19,74761.13,36.2,0.37898,0.00017,18.72884]
[1776621670225,46.19,74761.13,36.2,0.37898,0.00017,18.72884]
[1776621670375,46.19,74761.13,36.2,0.37898,0.00017,18.72884]
[1776621670920,46.19,74761.13,36.2,0.37898,0.00017,18.72884]
[1776621670703,46.19,74779.18,36.2,0.38201,0.00017,18.77865]
[1776621671328,46.19,74779.18,36.2,0.38201,0.00017,18.77865]
[1776621671398,46.19,74779.18,36.2,0.38201,0.00017,18.77865]
[1776621671810,46.19,74816.15,36.2,0.38822,0.00017,18.87736]
[1776621672083,46.19,74816.15,36.2,0.38822,0.00017,18.87736]
[1776621672213,46.19,74816.15,36.2,0.38822,0.00017,18.87736]
[1776621672564,46.19,74820.05,36.2,0.38888,0.00017,18.88748]
[1776621673067,46.19,74820.05,36.2,0.38888,0.00017,18.88748]
[1776621673089,46.19,74820.05,36.2,0.38888,0.00017,18.88748]
[1776621673099,46.19,74820.05,36.2,0.38888,0.00017,18.88748]
[1776621673187,46.19,74820.05,36.2,0.38888,0.00017,18.88748]
[1776621673202,46.19,74820.05,36.2,0.38888,0.00017,18.88748]
[1776621673214,46.19,74820.05,36.2,0.38888,0.00017,18.88748]
[1776621673236,46.19,74820.05,36.2,0.38888,0.00017,18.88748]
[1776621673353,46.19,74820.05,36.2,0.38888,0.00017,18.88748]
[1776621673408,46.19,74820.05,36.2,0.38888,0.00017,18.88748]
[1776621673547,46.19,74840.33,36.2,0.3923,0.00017,18.9394]
[1776621674098,46.19,74840.33,36.2,0.3923,0.00017,18.9394]
[1776621674956,46.19,74840.33,36.2,0.3923,0.00017,18.9394]
[1776621675038,46.19,74844.63,36.2,0.39302,0.00017,18.95019]
[1776621675732,46.19,74844.63,36.2,0.39302,0.00017,18.95019]
[1776621675809,46.19,74844.63,36.2,0.39302,0.00017,18.95019]
[1776621675812,46.19,74844.63,36.2,0.39302,0.00017,18.95019]
[1776621675988,46.18,74841.21,36.2,0.39243,0.00017,18.94146]
[1776621677500,46.18,74842.28,36.2,0.39261,0.00017,18.94416]
[1776621678324,46.18,74842.18,36.2,0.39259,0.00017,18.94386]
[1776621678485,46.18,74842.18,36.2,0.39259,0.00017,18.94386]
[1776621679954,46.18,74842.5,36.2,0.39264,0.00017,18.94461]
[1776621680089,46.18,74838.45,36.2,0.39195,0.00017,18.93432]
[1776621680978,46.18,74838.45,36.2,0.39195,0.00017,18.93432]
[1776621680467,46.18,74825.0,36.2,0.38968,0.00017,18.89987]
[1776621681264,46.18,74825.0,36.2,0.38968,0.00017,18.89987]
[1776621681269,46.18,74825.0,36.2,0.38968,0.00017,18.89987]
[1776621681545,46.18,74825.0,36.2,0.38968,0.00017,18.89987]
[1776621681661,46.18,74825.0,36.2,0.38968,0.00017,18.89987]
[1776621681882,46.18,74812.85,36.2,0.38763,0.00017,18.86825]
[1776621682022,46.18,74812.85,36.2,0.38763,0.00017,18.86825]
[1776621682305,46.18,74812.85,36.2,0.38763,0.00017,18.86825]
[1776621682367,46.18,74812.85,36.2,0.38763,0.00017,18.86825]
[1776621683790,46.18,74810.19,36.2,0.38718,0.00017,18.86125]
[1776621687515,46.17,74818.61,36.2,0.3886,0.00017,18.88322]
[1776621688769,46.17,74818.61,36.2,0.3886,0.00017,18.88322]
[1776621688826,46.17,74818.61,36.2,0.3886,0.00017,18.88322]
[1776621690016,46.17,74827.32,36.2,0.39006,0.00017,18.9057]
[1776621690984,46.17,74832.76,36.2,0.39098,0.00017,18.91959]
[1776621691545,46.17,74840.32,36.2,0.39223,0.00017,18.93431]
[1776621692135,46.17,74840.32,36.2,0.39223,0.00017,18.93431]
[1776621692712,46.17,74840.32,36.2,0.39223,0.00017,18.93431]
[1776621692931,46.17,74840.32,36.2,0.39223,0.00017,18.93431]
[1776621692948,46.17,74840.32,36.2,0.39223,0.00017,18.93431]
[1776621692995,46.17,74840.32,36.2,0.39223,0.00017,18.93431]
[1776621693046,46.17,74842.53,36.2,0.3926,0.00017,18.93983]
[1776621693963,46.17,74842.53,36.2,0.3926,0.00017,18.93983]
[1776621693816,46.17,74860.2,36.2,0.39558,0.00017,18.98387]
[1776621694263,46.17,74860.2,36.2,0.39558,0.00017,18.98387]
[1776621696587,46.17,74866.58,36.2,0.39666,0.00017,18.9995]
[1776621697427,46.17,74865.47,36.2,0.39647,0.00017,18.99677]
[1776621698737,46.17,74866.09,36.2,0.39657,0.00017,18.99823]
[1776621699932,46.16,74873.86,36.2,0.39789,0.00017,19.01705]
[1776621702840,46.16,74874.43,36.2,0.39798,0.00017,19.01841]
[1776621703628,46.16,74866.12,36.2,0.39657,0.00017,18.99817]
[1776621705642,46.15,74861.15,36.2,0.39571,0.00017,18.98575]
[1776621706165,46.15,74861.15,36.2,0.39571,0.00017,18.98575]
[1776621706187,46.15,74861.15,36.2,0.39571,0.00017,18.98575]
[1776621706255,46.15,74861.15,36.2,0.39571,0.00017,18.98575]
[1776621706730,46.15,74861.15,36.2,0.39571,0.00017,18.98575]
[1776621706752,46.15,74841.33,36.2,0.39235,0.00017,18.93625]
[1776621707071,46.15,74841.33,36.2,0.39235,0.00017,18.93625]
[1776621707561,46.15,74841.33,36.2,0.39235,0.00017,18.93625]
[1776621707567,46.15,74841.33,36.2,0.39235,0.00017,18.93625]
[1776621707711,46.15,74841.33,36.2,0.39235,0.00017,18.93625]
[1776621707748,46.15,74840.58,36.2,0.39222,0.00017,18.93431]
[1776621709584,46.15,74840.55,36.2,0.39221,0.00017,18.93419]
[1776621709631,46.15,74840.55,36.2,0.39221,0.00017,18.93419]
[1776621709670,46.15,74840.55,36.2,0.39221,0.00017,18.93419]
[1776621709841,46.15,74840.55,36.2,0.39221,0.00017,18.93419]
[1776621709856,46.15,74840.55,36.2,0.39221,0.00017,18.93419]
[1776621709982,46.15,74850.68,36.2,0.39392,0.00017,18.95962]
[1776621710350,46.15,74850.68,36.2,0.39392,0.00017,18.95962]
[1776621710839,46.15,74850.68,36.2,0.39392,0.00017,18.95962]
[1776621710895,46.15,74850.68,36.2,0.39392,0.00017,18.95962]
[1776621710912,46.15,74865.49,36.2,0.39643,0.00017,18.99622]
[1776621711432,46.15,74865.49,36.2,0.39643,0.00017,18.99622]
[1776621711701,46.15,74865.49,36.2,0.39643,0.00017,18.99622]
[1776621711896,46.15,74876.9,36.2,0.39836,0.00017,19.02391]
[1776621712281,46.15,74876.9,36.2,0.39836,0.00017,19.02391]
[1776621712693,46.15,74889.14,36.2,0.40044,0.00017,19.05313]
[1776621713700,46.14,74895.31,36.2,0.40147,0.00017,19.06743]
[1776621714025,46.14,74895.31,36.2,0.40147,0.00017,19.06743]
[1776621717711,46.14,74898.3,36.2,0.40197,0.00017,19.0743]
[1776621717721,46.14,74898.3,36.2,0.40197,0.00017,19.0743]
[1776621717879,46.14,74898.3,36.2,0.40197,0.00017,19.0743]
[1776621717925,46.14,74898.3,36.2,0.40197,0.00017,19.0743]
[1776621717974,46.14,74898.3,36.2,0.40197,0.00017,19.0743]
[1776621718016,46.14,74898.3,36.2,0.40197,0.00017,19.0743]
[1776621717979,46.13,74897.99,36.2,0.40191,0.00017,19.07353]
[1776621718735,46.13,74911.9,36.2,0.40428,0.00017,19.10567]
[1776621719174,46.13,74911.9,36.2,0.40428,0.00017,19.10567]
[1776621719742,46.13,74906.23,36.2,0.40331,0.00017,19.09264]
[1776621721384,46.13,74903.29,36.2,0.40281,0.00017,19.08577]
[1776621721765,46.13,74903.29,36.2,0.40281,0.00017,19.08577]
[1776621721805,46.13,74908.09,36.2,0.40362,0.00017,19.09681]
[1776621722765,46.13,74908.09,36.2,0.40362,0.00017,19.09681]
[1776621722932,46.13,74908.09,36.2,0.40362,0.00017,19.09681]
[1776621723033,46.13,74903.31,36.2,0.40281,0.00017,19.08577]
[1776621723041,46.13,74903.31,36.2,0.40281,0.00017,19.08577]
[1776621723475,46.13,74903.31,36.2,0.40281,0.00017,19.08577]
[1776621723770,46.13,74896.3,36.2,0.40161,0.00017,19.06942]
[1776621724101,46.13,74896.3,36.2,0.40161,0.00017,19.06942]
[1776621724210,46.13,74896.3,36.2,0.40161,0.00017,19.06942]
[1776621724235,46.13,74896.3,36.2,0.40161,0.00017,19.06942]
[1776621724680,46.13,74896.3,36.2,0.40161,0.00017,19.06942]
[1776621724754,46.13,74896.3,36.2,0.40161,0.00017,19.06942]
[1776621724872,46.13,74896.3,36.2,0.40161,0.00017,19.06942]
[1776621724967,46.13,74901.84,36.2,0.40256,0.00017,19.08243]
[1776621726791,46.13,74909.8,36.2,0.40392,0.00017,19.10083]
[1776621727231,46.13,74909.8,36.2,0.40392,0.00017,19.10083]
[1776621727798,46.13,74904.01,36.2,0.40293,0.00017,19.08748]
[1776621728788,46.13,74904.01,36.2,0.40293,0.00017,19.08748]
[1776621728806,46.11,74906.42,36.2,0.4033,0.00017,19.09249]
[1776621731259,46.1,74908.52,36.2,0.40362,0.00017,19.09689]
[1776621731826,46.1,74905.19,36.2,0.40305,0.00017,19.0892]
[1776621732571,46.1,74905.19,36.2,0.40305,0.00017,19.0892]
[1776621732826,46.1,74905.19,36.2,0.40305,0.00017,19.0892]
[1776621732911,46.1,74905.19,36.2,0.40305,0.00017,19.0892]
[1776621732913,46.09,74904.37,36.2,0.4029,0.00017,19.0872]
[1776621733224,46.09,74904.37,36.2,0.4029,0.00017,19.0872]
[1776621733897,46.09,74904.37,36.2,0.4029,0.00017,19.0872]
[1776621734727,46.08,74905.24,36.2,0.40301,0.00017,19.08876]
[1776621734847,46.08,74910.89,36.2,0.40397,0.00017,19.1018]
[1776621735456,46.08,74910.89,36.2,0.40397,0.00017,19.1018]
[1776621735511,46.08,74910.89,36.2,0.40397,0.00017,19.1018]
[1776621735514,46.08,74910.89,36.2,0.40397,0.00017,19.1018]
[1776621735854,46.08,74917.9,36.2,0.40518,0.00017,19.1179]
[1776621737610,46.08,74919.57,36.2,0.40546,0.00017,19.12169]
[1776621737797,46.08,74919.57,36.2,0.40546,0.00017,19.12169]
[1776621737915,46.08,74919.57,36.2,0.40546,0.00017,19.12169]
[1776621738716,46.08,74918.66,36.2,0.4053,0.00017,19.11961]
[1776621738879,46.08,74909.71,36.2,0.40378,0.00017,19.09915]
[1776621740200,46.08,74907.9,36.2,0.40347,0.00017,19.09497]
[1776621740395,46.08,74907.9,36.2,0.40347,0.00017,19.09497]
[1776621742392,46.08,74906.57,36.2,0.40324,0.00017,19.0919]
[1776621742431,46.08,74906.57,36.2,0.40324,0.00017,19.0919]
[1776621742463,46.08,74906.57,36.2,0.40324,0.00017,19.0919]
[1776621742497,46.08,74906.57,36.2,0.40324,0.00017,19.0919]
[1776621742603,46.08,74906.57,36.2,0.40324,0.00017,19.0919]
[1776621742636,46.08,74906.57,36.2,0.40324,0.00017,19.0919]
[1776621742744,46.08,74906.57,36.2,0.40324,0.00017,19.0919]
[1776621742906,46.08,74893.82,36.2,0.40107,0.00017,19.06213]
[1776621747941,46.07,74892.24,36.2,0.40079,0.00017,19.05817]
[1776621751969,46.07,74872.79,36.2,0.39744,0.00017,19.00694]
[1776621752794,46.07,74872.79,36.2,0.39744,0.00017,19.00694]
[1776621752849,46.07,74872.79,36.2,0.39744,0.00017,19.00694]
[1776621752977,46.07,74861.55,36.2,0.39553,0.00017,18.97939]
[1776621753649,46.07,74861.55,36.2,0.39553,0.00017,18.97939]
[1776621755785,46.07,74863.22,36.2,0.39582,0.00017,18.98352]
[1776621755825,46.07,74863.22,36.2,0.39582,0.00017,18.98352]
[1776621755998,46.07,74868.15,36.2,0.39666,0.00017,18.99562]
[1776621756310,46.07,74868.15,36.2,0.39666,0.00017,18.99562]
[1776621759019,46.07,74876.92,36.2,0.39814,0.00017,19.01693]
[1776621759254,46.07,74876.92,36.2,0.39814,0.00017,19.01693]
[1776621759321,46.07,74876.92,36.2,0.39814,0.00017,19.01693]
[1776621759526,46.07,74876.92,36.2,0.39814,0.00017,19.01693]
[1776621759930,46.07,74876.92,36.2,0.39814,0.00017,19.01693]
[1776621760029,46.07,74885.62,36.2,0.39962,0.00017,19.03781]
[1776621761036,46.06,74890.62,36.2,0.40047,0.00017,19.04967]
[1776621764217,46.06,74894.88,36.2,0.40119,0.00017,19.05964]
[1776621771670,46.05,74901.93,36.2,0.40237,0.00017,19.07597]
[1776621772558,46.05,74898.67,36.2,0.40181,0.00017,19.06827]
[1776621776718,46.05,74898.13,36.2,0.40171,0.00017,19.06685]
[1776621776754,46.05,74898.13,36.2,0.40171,0.00017,19.06685]
[1776621777215,46.04,74890.55,36.2,0.40041,0.00017,19.0489]
[1776621779571,46.04,74889.46,36.2,0.40022,0.00017,19.04628]
[1776621785792,46.04,74891.12,36.2,0.40049,0.00017,19.05004]
[1776621786161,46.04,74891.71,36.2,0.40059,0.00017,19.0514]
[1776621786604,46.04,74891.71,36.2,0.40059,0.00017,19.0514]
[1776621787047,46.03,74877.09,36.2,0.3981,0.00017,19.01636]
[1776621787285,46.03,74871.25,36.2,0.3971,0.00017,19.00218]
[1776621789521,46.03,74869.95,36.2,0.39688,0.00017,18.999]
[1776621789634,46.03,74869.95,36.2,0.39688,0.00017,18.999]
[1776621789956,46.03,74869.95,36.2,0.39688,0.00017,18.999]
[1776621789980,46.03,74869.95,36.2,0.39688,0.00017,18.999]
[1776621790081,46.03,74869.47,36.2,0.3968,0.00017,18.99782]
[1776621790984,46.02,74854.75,36.2,0.39425,0.00017,18.96087]
[1776621791449,46.02,74854.75,36.2,0.39425,0.00017,18.96087]
[1776621791765,46.02,74854.75,36.2,0.39425,0.00017,18.96087]
[1776621791825,46.02,74854.94,36.2,0.39429,0.00017,18.96134]
[1776621793824,46.02,74858.4,36.2,0.39487,0.00017,18.96994]
[1776621794255,46.01,74861.8,36.2,0.39545,0.00017,18.97835]
[1776621795004,46.01,74861.8,36.2,0.39545,0.00017,18.97835]
[1776621795092,46.01,74866.86,36.2,0.39631,0.00017,18.9908]
[1776621796348,46.01,74873.77,36.2,0.39748,0.00017,19.00768]
[1776621798596,46.01,74874.89,36.2,0.39767,0.00017,19.01039]
[1776621798597,46.01,74874.89,36.2,0.39767,0.00017,19.01039]
[1776621798896,46.01,74874.89,36.2,0.39767,0.00017,19.01039]
[1776621800076,46.01,74881.68,36.2,0.39882,0.00017,19.02675]
[1776621800376,46.01,74886.85,36.2,0.3997,0.00017,19.03914]
[1776621802390,46.01,74876.1,36.2,0.39787,0.00017,19.01322]
[1776621806617,46.01,74873.15,36.2,0.39736,0.00017,19.00602]
[1776621808181,46.01,74868.61,36.2,0.39659,0.00017,18.99491]
[1776621808267,46.01,74868.61,36.2,0.39659,0.00017,18.99491]
[1776621808598,46.01,74861.33,36.2,0.39535,0.00017,18.97698]
[1776621809191,46.01,74861.33,36.2,0.39535,0.00017,18.97698]
[1776621809553,46.01,74861.33,36.2,0.39535,0.00017,18.97698]
[1776621810326,46.01,74858.17,36.2,0.39482,0.00017,18.96913]
[1776621810592,46.01,74858.17,36.2,0.39482,0.00017,18.96913]
[1776621810629,46.01,74852.07,36.2,0.39378,0.00017,18.95389]
[1776621811452,46.01,74843.58,36.2,0.39231,0.00017,18.92793]
[1776621816488,46.0,74842.38,36.2,0.39209,0.00017,18.92472]
[1776621821524,46.0,74841.82,36.2,0.39199,0.00017,18.92312]
[1776621823207,46.0,74846.2,36.2,0.39273,0.00017,18.9342]
[1776621825529,45.99,74841.64,36.2,0.39195,0.00017,18.92256]
[1776621825552,45.99,74834.5,36.2,0.39073,0.00017,18.90428]
[1776621827884,45.99,74834.89,36.2,0.3908,0.00017,18.90525]
[1776621827913,45.99,74834.89,36.2,0.3908,0.00017,18.90525]
[1776621828013,45.99,74840.8,36.2,0.3918,0.00017,18.92034]
[1776621828631,45.99,74840.8,36.2,0.3918,0.00017,18.92034]
[1776621828780,45.99,74862.89,36.2,0.39555,0.00017,18.97575]
[1776621829427,45.99,74862.89,36.2,0.39555,0.00017,18.97575]
[1776621829443,45.99,74862.89,36.2,0.39555,0.00017,18.97575]
[1776621829643,45.99,74862.89,36.2,0.39555,0.00017,18.97575]
[1776621829787,45.99,74875.67,36.2,0.39772,0.00017,19.00703]
[1776621830651,45.99,74875.67,36.2,0.39772,0.00017,19.00703]
[1776621832708,45.99,74874.96,36.2,0.3976,0.00017,19.00529]
[1776621834481,45.99,74875.53,36.2,0.39769,0.00017,19.00662]
[1776621837171,45.98,74873.36,36.2,0.39731,0.00017,19.00123]
[1776621842677,45.98,74873.57,36.2,0.39734,0.00017,19.00167]
[1776621844081,45.98,74873.57,36.2,0.39734,0.00017,19.00167]
[1776621844084,45.98,74873.57,36.2,0.39734,0.00017,19.00167]
[1776621844241,45.98,74873.64,36.2,0.39735,0.00017,19.00183]
[1776621844690,45.98,74865.93,36.2,0.39604,0.00017,18.98294]
[1776621847109,45.98,74862.29,36.2,0.39542,0.00017,18.97393]
[1776621848496,45.98,74863.2,36.2,0.39557,0.00017,18.97613]
[1776621848857,45.98,74863.2,36.2,0.39557,0.00017,18.97613]
[1776621848885,45.98,74863.2,36.2,0.39557,0.00017,18.97613]
[1776621848920,45.98,74863.2,36.2,0.39557,0.00017,18.97613]
[1776621848954,45.98,74863.2,36.2,0.39557,0.00017,18.97613]
[1776621848972,45.98,74863.2,36.2,0.39557,0.00017,18.97613]
[1776621848998,45.98,74863.2,36.2,0.39557,0.00017,18.97613]
[1776621849002,45.98,74863.2,36.2,0.39557,0.00017,18.97613]
[1776621849176,45.98,74863.2,36.2,0.39557,0.00017,18.97613]
[1776621849178,45.98,74862.34,36.2,0.39542,0.00017,18.97397]
[1776621849215,45.98,74862.34,36.2,0.39542,0.00017,18.97397]
[1776621849309,45.98,74862.34,36.2,0.39542,0.00017,18.97397]
[1776621849353,45.98,74862.34,36.2,0.39542,0.00017,18.97397]
[1776621849387,45.98,74862.34,36.2,0.39542,0.00017,18.97397]
[1776621849394,45.98,74862.34,36.2,0.39542,0.00017,18.97397]
[1776621849697,45.98,74862.34,36.2,0.39542,0.00017,18.97397]
[1776621849778,45.98,74862.34,36.2,0.39542,0.00017,18.97397]
[1776621850473,45.98,74861.77,36.2,0.39533,0.00017,18.97255]
[1776621850888,45.98,74861.77,36.2,0.39533,0.00017,18.97255]
[1776621851012,45.97,74852.54,36.2,0.39375,0.00017,18.94948]
[1776621851658,45.97,74852.54,36.2,0.39375,0.00017,18.94948]
[1776621852056,45.97,74852.54,36.2,0.39375,0.00017,18.94948]
[1776621853369,45.97,74849.68,36.2,0.39326,0.00017,18.94221]
[1776621853752,45.97,74849.68,36.2,0.39326,0.00017,18.94221]
[1776621855305,45.97,74849.59,36.2,0.39324,0.00017,18.9419]
[1776621855311,45.97,74849.59,36.2,0.39324,0.00017,18.9419]
[1776621862791,45.96,74849.72,36.2,0.39324,0.00017,18.94197]
[1776621862877,45.96,74849.72,36.2,0.39324,0.00017,18.94197]
[1776621862911,45.96,74849.72,36.2,0.39324,0.00017,18.94197]
[1776621863003,45.96,74849.72,36.2,0.39324,0.00017,18.94197]
[1776621863036,45.96,74849.72,36.2,0.39324,0.00017,18.94197]
[1776621863047,45.96,74849.72,36.2,0.39324,0.00017,18.94197]
[1776621863164,45.96,74849.72,36.2,0.39324,0.00017,18.94197]
[1776621863196,45.96,74849.72,36.2,0.39324,0.00017,18.94197]
[1776621863179,45.96,74855.92,36.2,0.39429,0.00017,18.95749]
[1776621863485,45.96,74855.92,36.2,0.39429,0.00017,18.95749]
[1776621863691,45.96,74855.92,36.2,0.39429,0.00017,18.95749]
[1776621864177,45.96,74855.92,36.2,0.39429,0.00017,18.95749]
[1776621863836,45.96,74813.63,36.2,0.38712,0.00017,18.84875]
[1776621865006,45.96,74813.63,36.2,0.38712,0.00017,18.84875]
[1776621865081,45.96,74811.33,36.2,0.38673,0.00017,18.84268]
[1776621867730,45.96,74810.45,36.2,0.38658,0.00017,18.84038]
[1776621867991,45.96,74810.45,36.2,0.38658,0.00017,18.84038]
[1776621868186,45.96,74810.45,36.2,0.38658,0.00017,18.84038]
[1776621868118,45.96,74801.15,36.2,0.38501,0.00017,18.81559]
[1776621868218,45.96,74801.15,36.2,0.38501,0.00017,18.81559]
[1776621868222,45.96,74801.15,36.2,0.38501,0.00017,18.81559]
[1776621868303,45.96,74801.15,36.2,0.38501,0.00017,18.81559]
[1776621868375,45.96,74801.15,36.2,0.38501,0.00017,18.81559]
[1776621868806,45.96,74801.15,36.2,0.38501,0.00017,18.81559]
[1776621868983,45.96,74801.15,36.2,0.38501,0.00017,18.81559]
[1776621868994,45.96,74753.69,36.2,0.37702,0.00017,18.68457]
[1776621869254,45.96,74753.69,36.2,0.37702,0.00017,18.68457]
[1776621869282,45.96,74753.69,36.2,0.37702,0.00017,18.68457]
[1776621869453,45.96,74753.69,36.2,0.37702,0.00017,18.68457]
[1776621869568,45.96,74753.69,36.2,0.37702,0.00017,18.68457]
[1776621869865,45.96,74753.69,36.2,0.37702,0.00017,18.68457]
[1776621870212,45.96,74753.69,36.2,0.37702,0.00017,18.68457]
[1776621869887,45.96,74728.71,36.2,0.37283,0.00017,18.61264]
[1776621870585,45.96,74728.71,36.2,0.37283,0.00017,18.61264]
[1776621870895,45.96,74710.73,36.2,0.36982,0.00017,18.55957]
[1776621871260,45.96,74710.73,36.2,0.36982,0.00017,18.55957]
[1776621871415,45.96,74710.73,36.2,0.36982,0.00017,18.55957]
[1776621871562,45.96,74710.73,36.2,0.36982,0.00017,18.55957]
[1776621871901,45.96,74728.46,36.2,0.37275,0.00017,18.60729]
[1776621872429,45.96,74728.46,36.2,0.37275,0.00017,18.60729]
[1776621872703,45.96,74728.46,36.2,0.37275,0.00017,18.60729]
[1776621872834,45.96,74728.46,36.2,0.37275,0.00017,18.60729]
[1776621873132,45.96,74748.34,36.2,0.37609,0.00017,18.66474]
[1776621873269,45.96,74748.34,36.2,0.37609,0.00017,18.66474]
[1776621873468,45.96,74748.34,36.2,0.37609,0.00017,18.66474]
[1776621873696,45.96,74748.34,36.2,0.37609,0.00017,18.66474]
[1776621873833,45.96,74748.34,36.2,0.37609,0.00017,18.66474]
[1776621873842,45.96,74748.34,36.2,0.37609,0.00017,18.66474]
[1776621874473,45.96,74751.21,36.2,0.37657,0.00017,18.67293]
[1776621874718,45.96,74751.21,36.2,0.37657,0.00017,18.67293]
[1776621874833,45.96,74751.21,36.2,0.37657,0.00017,18.67293]
[1776621874959,45.96,74751.21,36.2,0.37657,0.00017,18.67293]
[1776621875334,45.96,74751.55,36.2,0.37662,0.00017,18.67385]
[1776621875476,45.96,74751.55,36.2,0.37662,0.00017,18.67385]
[1776621875840,45.96,74751.55,36.2,0.37662,0.00017,18.67385]
[1776621875957,45.96,74751.55,36.2,0.37662,0.00017,18.67385]
[1776621876335,45.96,74751.75,36.2,0.37665,0.00017,18.67437]
[1776621876479,45.96,74751.75,36.2,0.37665,0.00017,18.67437]
[1776621876837,45.96,74751.75,36.2,0.37665,0.00017,18.67437]
[1776621876959,45.96,74751.75,36.2,0.37665,0.00017,18.67437]
[1776621877337,45.96,74749.68,36.2,0.3763,0.00017,18.66842]
[1776621877665,45.96,74749.68,36.2,0.3763,0.00017,18.66842]
[1776621877850,45.96,74749.68,36.2,0.3763,0.00017,18.66842]
[1776621878796,45.96,74749.38,36.2,0.37625,0.00017,18.66751]
[1776621878950,45.96,74758.59,36.2,0.37779,0.00017,18.69362]
[1776621882030,45.95,74759.38,36.2,0.37792,0.00017,18.69575]
[1776621882078,45.95,74759.11,36.2,0.37787,0.00017,18.69493]
[1776621882978,45.95,74753.12,36.2,0.37686,0.00017,18.6779]
[1776621885028,45.95,74755.52,36.2,0.37726,0.00017,18.6847]
[1776621885284,45.95,74757.85,36.2,0.37765,0.00017,18.69129]
[1776621887024,45.95,74757.33,36.2,0.37757,0.00017,18.68981]
[1776621888588,45.95,74752.15,36.2,0.37669,0.00017,18.67508]
[1776621888594,45.95,74752.15,36.2,0.37669,0.00017,18.67508]
[1776621889020,45.95,74750.69,36.2,0.37645,0.00017,18.67092]
[1776621889498,45.95,74750.69,36.2,0.37645,0.00017,18.67092]
[1776621890027,45.95,74744.66,36.2,0.37543,0.00017,18.65362]
[1776621891043,45.95,74744.66,36.2,0.37543,0.00017,18.65362]
[1776621891187,45.95,74744.66,36.2,0.37543,0.00017,18.65362]
[1776621891220,45.95,74744.66,36.2,0.37543,0.00017,18.65362]
[1776621891406,45.95,74748.24,36.2,0.37603,0.00017,18.66383]
[1776621891425,45.95,74748.24,36.2,0.37603,0.00017,18.66383]
[1776621891496,45.95,74748.24,36.2,0.37603,0.00017,18.66383]
[1776621891534,45.95,74748.24,36.2,0.37603,0.00017,18.66383]
[1776621891763,45.95,74748.24,36.2,0.37603,0.00017,18.66383]
[1776621891848,45.95,74748.24,36.2,0.37603,0.00017,18.66383]
[1776621892122,45.95,74748.24,36.2,0.37603,0.00017,18.66383]
[1776621892163,45.95,74722.84,36.2,0.37177,0.00017,18.59012]
[1776621892491,45.95,74722.84,36.2,0.37177,0.00017,18.59012]
[1776621892615,45.95,74722.84,36.2,0.37177,0.00017,18.59012]
[1776621892734,45.95,74722.84,36.2,0.37177,0.00017,18.59012]
[1776621892766,45.95,74722.84,36.2,0.37177,0.00017,18.59012]
[1776621893068,45.95,74709.8,36.2,0.36958,0.00017,18.55144]
[1776621893264,45.95,74709.8,36.2,0.36958,0.00017,18.55144]
[1776621894075,45.95,74706.8,36.2,0.36908,0.00017,18.54248]
[1776621894276,45.95,74706.8,36.2,0.36908,0.00017,18.54248]
[1776621896410,45.95,74708.92,36.2,0.36944,0.00017,18.54887]
[1776621897096,45.95,74715.84,36.2,0.3706,0.00017,18.56952]
[1776621899008,45.95,74716.17,36.2,0.37066,0.00017,18.57052]
[1776621899825,45.95,74715.42,36.2,0.37053,0.00017,18.56831]
[1776621899847,45.95,74715.42,36.2,0.37053,0.00017,18.56831]
[1776621899916,45.95,74715.42,36.2,0.37053,0.00017,18.56831]
[1776621899925,45.95,74715.42,36.2,0.37053,0.00017,18.56831]
[1776621899935,45.95,74715.42,36.2,0.37053,0.00017,18.56831]
[1776621899941,45.95,74715.42,36.2,0.37053,0.00017,18.56831]
[1776621900119,45.95,74728.29,36.2,0.37269,0.00017,18.6062]
[1776621900291,45.95,74728.29,36.2,0.37269,0.00017,18.6062]
[1776621901129,45.95,74737.64,36.2,0.37426,0.00017,18.63344]
[1776621902136,45.95,74744.18,36.2,0.37536,0.00017,18.65232]
[1776621907172,45.95,74747.22,36.2,0.37587,0.00017,18.66102]
[1776621908082,45.95,74747.22,36.2,0.37587,0.00017,18.66102]
[1776621908179,45.95,74739.02,36.2,0.37449,0.00017,18.63743]
[1776621909169,45.95,74739.02,36.2,0.37449,0.00017,18.63743]
[1776621909186,45.95,74730.71,36.2,0.37309,0.00017,18.6133]
[1776621911200,45.95,74742.16,36.2,0.37501,0.00017,18.64647]
[1776621911795,45.95,74742.16,36.2,0.37501,0.00017,18.64647]
[1776621913520,45.95,74748.41,36.2,0.37606,0.00017,18.66435]
[1776621913657,45.95,74748.41,36.2,0.37606,0.00017,18.66435]
[1776621915096,45.95,74753.24,36.2,0.37687,0.00017,18.67817]
[1776621915220,45.95,74753.24,36.2,0.37687,0.00017,18.67817]
[1776621916106,45.95,74753.88,36.2,0.37699,0.00017,18.68003]
[1776621916288,45.95,74755.76,36.2,0.3773,0.00017,18.6854]
[1776621917457,45.95,74758.95,36.2,0.37784,0.00017,18.69446]
[1776621917573,45.95,74758.95,36.2,0.37784,0.00017,18.69446]
[1776621917597,45.95,74758.95,36.2,0.37784,0.00017,18.69446]
[1776621917864,45.95,74758.95,36.2,0.37784,0.00017,18.69446]
[1776621918249,45.95,74770.12,36.2,0.37973,0.00017,18.72591]
[1776621918713,45.95,74770.12,36.2,0.37973,0.00017,18.72591]
[1776621919256,45.96,74775.11,36.2,0.38058,0.00017,18.73987]
[1776621920216,45.96,74775.11,36.2,0.38058,0.00017,18.73987]
[1776621920287,45.96,74775.08,36.2,0.38058,0.00017,18.73987]
[1776621920507,45.96,74775.08,36.2,0.38058,0.00017,18.73987]
[1776621921856,45.96,74776.17,36.2,0.38077,0.00017,18.74297]
[1776621922783,45.96,74776.17,36.2,0.38077,0.00017,18.74297]
[1776621923215,45.96,74775.77,36.2,0.3807,0.00017,18.74186]
[1776621923882,45.96,74775.77,36.2,0.3807,0.00017,18.74186]
[1776621923924,45.96,74775.77,36.2,0.3807,0.00017,18.74186]
[1776621923965,45.96,74764.47,36.2,0.3788,0.00017,18.71037]
[1776621924650,45.96,74753.81,36.2,0.377,0.00017,18.6803]
[1776621925804,45.96,74753.81,36.2,0.377,0.00017,18.6803]
[1776621926614,45.96,74755.24,36.2,0.37725,0.00017,18.6844]
[1776621926672,45.96,74755.24,36.2,0.37725,0.00017,18.6844]
[1776621926935,45.96,74755.24,36.2,0.37725,0.00017,18.6844]
[1776621927220,45.96,74755.24,36.2,0.37725,0.00017,18.6844]
[1776621927273,45.96,74762.55,36.2,0.37848,0.00017,18.70517]
[1776621928207,45.97,74776.81,36.2,0.38089,0.00017,18.74499]
[1776621928607,45.97,74776.81,36.2,0.38089,0.00017,18.74499]
[1776621929258,45.97,74776.81,36.2,0.38089,0.00017,18.74499]
[1776621931256,45.97,74779.66,36.2,0.38138,0.00017,18.75293]
[1776621931501,45.97,74779.51,36.2,0.38133,0.00017,18.74812]
[1776621932907,45.97,74779.44,36.2,0.38132,0.00017,18.74793]
[1776621932940,45.97,74779.44,36.2,0.38132,0.00017,18.74793]
[1776621933008,45.97,74779.41,36.2,0.38132,0.00017,18.74792]
[1776621937382,45.97,74773.05,36.2,0.38025,0.00017,18.73031]
[1776621939120,45.97,74773.05,36.2,0.38025,0.00017,18.73031]
[1776621939693,45.97,74772.68,36.2,0.38019,0.00017,18.72928]
[1776621942417,45.97,74764.04,36.2,0.37873,0.00017,18.70519]
[1776621943779,45.97,74769.15,36.2,0.37959,0.00017,18.71949]
[1776621948826,45.97,74773.22,36.2,0.38028,0.00017,18.73082]
[1776621948851,45.97,74773.22,36.2,0.38028,0.00017,18.73082]
[1776621948972,45.97,74773.22,36.2,0.38028,0.00017,18.73082]
[1776621949180,45.97,74773.22,36.2,0.38028,0.00017,18.73082]
[1776621949211,45.98,74774.67,36.2,0.38053,0.00017,18.73491]
[1776621949736,45.98,74774.67,36.2,0.38053,0.00017,18.73491]
[1776621949789,45.98,74781.32,36.2,0.38165,0.00017,18.75326]
[1776621954106,45.98,74781.33,36.2,0.38166,0.00017,18.75349]
[1776621957280,45.99,74781.71,36.2,0.38174,0.00017,18.75473]
[1776621957309,45.99,74781.71,36.2,0.38174,0.00017,18.75473]
[1776621957402,45.99,74781.71,36.2,0.38174,0.00017,18.75473]
[1776621957438,45.99,74781.71,36.2,0.38174,0.00017,18.75473]
[1776621957462,45.99,74779.46,36.2,0.38137,0.00017,18.74867]
[1776621957479,45.99,74779.46,36.2,0.38137,0.00017,18.74867]
[1776621957922,45.99,74772.97,36.2,0.38028,0.00017,18.73074]
[1776621958892,45.99,74764.31,36.2,0.37882,0.00017,18.70659]
[1776621960208,45.99,74764.31,36.2,0.37882,0.00017,18.70659]
[1776621960295,45.99,74758.8,36.2,0.3779,0.00017,18.69113]
[1776621960357,45.99,74758.8,36.2,0.3779,0.00017,18.69113]
[1776621961059,45.99,74758.8,36.2,0.3779,0.00017,18.69113]
[1776621961110,45.99,74758.8,36.2,0.3779,0.00017,18.69113]
[1776621961222,45.99,74758.8,36.2,0.3779,0.00017,18.69113]
[1776621961300,45.99,74758.8,36.2,0.3779,0.00017,18.69113]
[1776621961307,45.99,74758.8,36.2,0.3779,0.00017,18.69113]
[1776621961354,45.99,74758.8,36.2,0.3779,0.00017,18.69113]
[1776621961537,45.99,74759.69,36.2,0.37805,0.00017,18.69364]
[1776621961585,45.99,74759.69,36.2,0.37805,0.00017,18.69364]
[1776621961612,45.99,74759.69,36.2,0.37805,0.00017,18.69364]
[1776621961631,45.99,74759.69,36.2,0.37805,0.00017,18.69364]
[1776621962029,45.99,74789.81,36.2,0.38312,0.00017,18.77702]
[1776621962807,45.99,74789.81,36.2,0.38312,0.00017,18.77702]
[1776621962838,45.99,74802.19,36.2,0.38521,0.00017,18.81044]
[1776621963831,45.99,74802.19,36.2,0.38521,0.00017,18.81044]
[1776621963895,45.99,74806.44,36.2,0.38593,0.00017,18.82186]
[1776621967612,45.99,74801.39,36.2,0.38508,0.00017,18.80844]
[1776621971815,46.0,74801.31,36.2,0.38508,0.00017,18.80835]
[1776621971818,46.0,74801.31,36.2,0.38508,0.00017,18.80835]
[1776621973436,46.0,74798.86,36.2,0.38467,0.00017,18.80184]
[1776621974153,46.0,74798.86,36.2,0.38467,0.00017,18.80184]
[1776621974188,46.0,74798.86,36.2,0.38467,0.00017,18.80184]
[1776621975998,46.0,74795.99,36.2,0.38419,0.00017,18.79419]
[1776621977278,46.0,74795.29,36.2,0.38408,0.00017,18.79235]
[1776621976677,46.0,74800.42,36.2,0.38494,0.00017,18.80619]
[1776621977624,46.0,74800.42,36.2,0.38494,0.00017,18.80619]
[1776621980727,46.01,74793.02,36.2,0.3837,0.00017,18.78637]
[1776621982600,46.01,74788.98,36.2,0.38303,0.00017,18.77549]
[1776621983679,46.01,74785.01,36.2,0.38236,0.00017,18.76472]
[1776621983679,46.01,74785.01,36.2,0.38236,0.00017,18.76472]
[1776621983705,46.01,74785.01,36.2,0.38236,0.00017,18.76472]
[1776621983837,46.01,74785.01,36.2,0.38236,0.00017,18.76472]
[1776621984129,46.01,74785.01,36.2,0.38236,0.00017,18.76472]
[1776621984290,46.01,74785.01,36.2,0.38236,0.00017,18.76472]
[1776621984296,46.01,74784.15,36.2,0.38222,0.00017,18.76242]
[1776621984534,46.01,74784.15,36.2,0.38222,0.00017,18.76242]
[1776621984649,46.01,74784.15,36.2,0.38222,0.00017,18.76242]
[1776621984735,46.01,74784.15,36.2,0.38222,0.00017,18.76242]
[1776621985212,46.01,74754.84,36.2,0.37729,0.00017,18.68081]
[1776621986225,46.01,74749.45,36.2,0.37638,0.00017,18.66544]
[1776621987238,46.01,74749.45,36.2,0.37638,0.00017,18.66544]
[1776621987781,46.01,74749.66,36.2,0.37641,0.00017,18.66598]
[1776621988822,46.01,74746.63,36.2,0.3759,0.00017,18.65728]
[1776621988842,46.01,74746.63,36.2,0.3759,0.00017,18.65728]
[1776621989162,46.01,74746.63,36.2,0.3759,0.00017,18.65728]
[1776621989765,46.0,74747.26,36.2,0.376,0.00017,18.65902]
[1776621989925,46.0,74747.26,36.2,0.376,0.00017,18.65902]
[1776621989965,46.0,74747.26,36.2,0.376,0.00017,18.65902]
[1776621989972,46.0,74747.26,36.2,0.376,0.00017,18.65902]
[1776621990216,46.0,74747.26,36.2,0.376,0.00017,18.65902]
[1776621990251,46.0,74747.26,36.2,0.376,0.00017,18.65902]
[1776621991443,46.0,74741.14,36.2,0.37497,0.00017,18.64137]
[1776621991860,46.0,74741.14,36.2,0.37497,0.00017,18.64137]
[1776621992035,46.0,74741.15,36.2,0.37494,0.00017,18.6368]
[1776621992801,46.0,74748.35,36.2,0.37614,0.00017,18.65744]
[1776621996180,46.0,74744.24,36.2,0.37545,0.00017,18.64568]
[1776621997022,46.0,74743.1,36.2,0.37526,0.00017,18.64241]
[1776621997024,46.0,74743.1,36.2,0.37526,0.00017,18.64241]
[1776621997310,46.0,74754.9,36.2,0.37725,0.00017,18.67611]
[1776622001684,46.0,74756.42,36.2,0.37751,0.00017,18.68052]
[1776622008422,46.01,74755.32,36.2,0.37734,0.00017,18.67757]
[1776622008919,46.01,74755.32,36.2,0.37734,0.00017,18.67757]
[1776622009123,46.01,74755.32,36.2,0.37734,0.00017,18.67757]
[1776622010594,46.01,74750.52,36.2,0.37653,0.00017,18.664]
[1776622010618,46.01,74750.52,36.2,0.37653,0.00017,18.664]
[1776622010630,46.01,74750.52,36.2,0.37653,0.00017,18.664]
[1776622010967,46.01,74750.52,36.2,0.37653,0.00017,18.664]
[1776622011336,46.01,74750.52,36.2,0.37653,0.00017,18.664]
[1776622011056,46.01,74733.91,36.2,0.37375,0.00017,18.61629]
[1776622011768,46.01,74733.91,36.2,0.37375,0.00017,18.61629]
[1776622012277,46.01,74733.85,36.2,0.37374,0.00017,18.61609]
[1776622012574,46.01,74733.85,36.2,0.37374,0.00017,18.61609]
[1776622013219,46.01,74733.85,36.2,0.37374,0.00017,18.61609]
[1776622013293,46.01,74733.85,36.2,0.37374,0.00017,18.61609]
[1776622013268,46.01,74748.62,36.2,0.37623,0.00017,18.65879]
[1776622013502,46.01,74748.62,36.2,0.37623,0.00017,18.65879]
[1776622013568,46.01,74748.62,36.2,0.37623,0.00017,18.65879]
[1776622013609,46.01,74748.62,36.2,0.37623,0.00017,18.65879]
[1776622014372,46.01,74748.62,36.2,0.37623,0.00017,18.65879]
[1776622013951,46.02,74759.67,36.2,0.37809,0.00017,18.69014]
[1776622014958,46.02,74768.33,36.2,0.37954,0.00017,18.71441]
[1776622019993,46.02,74766.23,36.2,0.37919,0.00017,18.70859]
[1776622021152,46.02,74766.23,36.2,0.37919,0.00017,18.70859]
[1776622021687,46.02,74765.15,36.2,0.37901,0.00017,18.70558]
[1776622021919,46.02,74765.15,36.2,0.37901,0.00017,18.70558]
[1776622022101,46.02,74765.15,36.2,0.37901,0.00017,18.70558]
[1776622023351,46.02,74760.68,36.2,0.37826,0.00017,18.69306]
[1776622023014,46.02,74766.75,36.2,0.37928,0.00017,18.71009]
[1776622025018,46.02,74768.98,36.2,0.37966,0.00017,18.71632]
[1776622025212,46.02,74768.98,36.2,0.37966,0.00017,18.71632]
[1776622025285,46.02,74768.98,36.2,0.37966,0.00017,18.71632]
[1776622025351,46.02,74768.98,36.2,0.37966,0.00017,18.71632]
[1776622025352,46.02,74770.08,36.2,0.37984,0.00017,18.71939]
[1776622025934,46.02,74770.08,36.2,0.37984,0.00017,18.71939]
[1776622026037,46.02,74775.04,36.2,0.38068,0.00017,18.73323]
[1776622026462,46.02,74775.04,36.2,0.38068,0.00017,18.73323]
[1776622027106,46.02,74775.04,36.2,0.38068,0.00017,18.73323]
[1776622027462,46.02,74772.89,36.2,0.38032,0.00017,18.72728]
[1776622031123,46.02,74771.74,36.2,0.38013,0.00017,18.72409]
[1776622037114,46.02,74770.19,36.2,0.37987,0.00017,18.71982]
[1776622037445,46.02,74770.19,36.2,0.37987,0.00017,18.71982]
[1776622037459,46.02,74770.19,36.2,0.37987,0.00017,18.71982]
[1776622037774,46.02,74770.19,36.2,0.37987,0.00017,18.71982]
[1776622037823,46.02,74770.19,36.2,0.37987,0.00017,18.71982]
[1776622038054,46.02,74770.19,36.2,0.37987,0.00017,18.71982]
[1776622038123,46.02,74770.19,36.2,0.37987,0.00017,18.71982]
[1776622038131,46.02,74752.27,36.2,0.37686,0.00017,18.66948]
[1776622040310,46.02,74748.36,36.2,0.3762,0.00017,18.65834]
[1776622042869,46.02,74748.29,36.2,0.37619,0.00017,18.65813]
[1776622042885,46.02,74748.29,36.2,0.37619,0.00017,18.65813]
[1776622043157,46.02,74754.6,36.2,0.37725,0.00017,18.67605]
[1776622043747,46.02,74754.6,36.2,0.37725,0.00017,18.67605]
[1776622044164,46.02,74760.14,36.2,0.37818,0.00017,18.69171]
[1776622049380,46.02,74764.01,36.2,0.37884,0.00017,18.70264]
[1776622050253,46.02,74763.94,36.2,0.37882,0.00017,18.70246]
[1776622051213,46.02,74769.61,36.2,0.37975,0.00017,18.71376]
[1776622052306,46.02,74769.61,36.2,0.37975,0.00017,18.71376]
[1776622053664,46.02,74767.9,36.2,0.37946,0.00017,18.70901]
[1776622053804,46.02,74767.9,36.2,0.37946,0.00017,18.70901]
[1776622053925,46.02,74767.9,36.2,0.37946,0.00017,18.70901]
[1776622053932,46.02,74767.9,36.2,0.37946,0.00017,18.70901]
[1776622054003,46.02,74767.9,36.2,0.37946,0.00017,18.70901]
[1776622054026,46.02,74767.9,36.2,0.37946,0.00017,18.70901]
[1776622054135,46.02,74767.9,36.2,0.37946,0.00017,18.70901]
[1776622054144,46.02,74767.9,36.2,0.37946,0.00017,18.70901]
[1776622054236,46.02,74779.68,36.2,0.38145,0.00017,18.74163]
[1776622054541,46.02,74779.68,36.2,0.38145,0.00017,18.74163]
[1776622055121,46.02,74779.68,36.2,0.38145,0.00017,18.74163]
[1776622055190,46.02,74779.68,36.2,0.38145,0.00017,18.74163]
[1776622055347,46.02,74779.68,36.2,0.38145,0.00017,18.74163]
[1776622055599,46.03,74783.72,36.2,0.38213,0.00017,18.75279]
[1776622055924,46.03,74783.72,36.2,0.38213,0.00017,18.75279]
[1776622055972,46.03,74783.72,36.2,0.38213,0.00017,18.75279]
[1776622055972,46.03,74783.72,36.2,0.38213,0.00017,18.75279]
[1776622055972,46.03,74783.72,36.2,0.38213,0.00017,18.75279]
[1776622056266,46.03,74775.54,36.2,0.38076,0.00017,18.73036]
[1776622060434,46.03,74770.93,36.2,0.37998,0.00017,18.71758]
[1776622061284,46.03,74761.04,36.2,0.37832,0.00017,18.68995]
[1776622062058,46.03,74761.04,36.2,0.37832,0.00017,18.68995]
[1776622064663,46.03,74761.69,36.2,0.37843,0.00017,18.69184]
[1776622064663,46.03,74761.69,36.2,0.37843,0.00017,18.69184]
[1776622064774,46.03,74761.69,36.2,0.37843,0.00017,18.69184]
[1776622064847,46.03,74761.69,36.2,0.37843,0.00017,18.69184]
[1776622064992,46.03,74761.69,36.2,0.37843,0.00017,18.69184]
[1776622065137,46.03,74761.69,36.2,0.37843,0.00017,18.69184]
[1776622065493,46.03,74761.69,36.2,0.37843,0.00017,18.69184]
[1776622065312,46.03,74733.06,36.2,0.37363,0.00017,18.61013]
[1776622065714,46.03,74733.06,36.2,0.37363,0.00017,18.61013]
[1776622065755,46.03,74733.06,36.2,0.37363,0.00017,18.61013]
[1776622065905,46.03,74733.06,36.2,0.37363,0.00017,18.61013]
[1776622065914,46.03,74733.06,36.2,0.37363,0.00017,18.61013]
[1776622066319,46.03,74732.23,36.2,0.37349,0.00017,18.6077]
[1776622066827,46.03,74732.23,36.2,0.37349,0.00017,18.6077]
[1776622068186,46.03,74732.41,36.2,0.37352,0.00017,18.6082]
[1776622068199,46.03,74732.41,36.2,0.37352,0.00017,18.6082]
[1776622068363,46.03,74732.41,36.2,0.37352,0.00017,18.6082]
[1776622068399,46.03,74734.89,36.2,0.37393,0.00017,18.61537]
[1776622069737,46.03,74736.06,36.2,0.37413,0.00017,18.61878]
[1776622075382,46.03,74733.56,36.2,0.37372,0.00017,18.61172]
[1776622076389,46.03,74741.04,36.2,0.37498,0.00017,18.63333]
[1776622081236,46.03,74740.39,36.2,0.37487,0.00017,18.63151]
[1776622081379,46.03,74740.39,36.2,0.37487,0.00017,18.63151]
[1776622081424,46.03,74749.35,36.2,0.37638,0.00017,18.65717]
[1776622081509,46.03,74749.35,36.2,0.37638,0.00017,18.65717]
[1776622081661,46.03,74749.35,36.2,0.37638,0.00017,18.65717]
[1776622081684,46.03,74749.35,36.2,0.37638,0.00017,18.65717]
[1776622081696,46.03,74749.35,36.2,0.37638,0.00017,18.65717]
[1776622081768,46.03,74749.35,36.2,0.37638,0.00017,18.65717]
[1776622081842,46.03,74749.35,36.2,0.37638,0.00017,18.65717]
[1776622082432,46.03,74767.14,36.2,0.37937,0.00017,18.70734]
[1776622082704,46.03,74767.14,36.2,0.37937,0.00017,18.70734]
[1776622088328,46.03,74772.42,36.2,0.38026,0.00017,18.72203]
[1776622089971,46.03,74772.8,36.2,0.38032,0.00017,18.72307]
[1776622090294,46.03,74772.8,36.2,0.38032,0.00017,18.72307]
[1776622090488,46.03,74766.51,36.2,0.37926,0.00017,18.70557]
[1776622096896,46.03,74766.32,36.2,0.37923,0.00017,18.70506]
[1776622097041,46.03,74766.32,36.2,0.37923,0.00017,18.70506]
[1776622097142,46.03,74766.35,36.2,0.37923,0.00017,18.70515]
[1776622097475,46.03,74766.35,36.2,0.37923,0.00017,18.70515]
[1776622097628,46.03,74766.35,36.2,0.37923,0.00017,18.70515]
[1776622098378,46.04,74774.56,36.2,0.38062,0.00017,18.72803]
[1776622098544,46.04,74781.4,36.2,0.38177,0.00017,18.74686]
[1776622099551,46.04,74787.68,36.2,0.38283,0.00017,18.76408]
[1776622102026,46.04,74786.81,36.2,0.38269,0.00017,18.76176]
[1776622105520,46.04,74783.36,36.2,0.38212,0.00017,18.75255]
[1776622105523,46.04,74783.36,36.2,0.38212,0.00017,18.75255]
[1776622108642,46.05,74786.21,36.2,0.38261,0.00017,18.76049]
[1776622108768,46.05,74786.21,36.2,0.38261,0.00017,18.76049]
[1776622111170,46.05,74791.36,36.2,0.38349,0.00017,18.77458]
[1776622111194,46.05,74791.36,36.2,0.38349,0.00017,18.77458]
[1776622116670,46.06,74793.11,36.2,0.38378,0.00017,18.77506]
[1776622120698,46.06,74787.53,36.2,0.38285,0.00017,18.76011]
[1776622125734,46.07,74785.58,36.2,0.38254,0.00017,18.75505]
[1776622130769,46.08,74783.41,36.2,0.38219,0.00017,18.74939]
[1776622131776,46.08,74793.87,36.2,0.38395,0.00017,18.77784]
[1776622136811,46.08,74792.68,36.2,0.38377,0.00017,18.77485]
[1776622140185,46.08,74794.06,36.2,0.38401,0.00017,18.77865]
[1776622140234,46.08,74794.06,36.2,0.38401,0.00017,18.77865]
[1776622140839,46.09,74801.25,36.2,0.38523,0.00017,18.79802]
[1776622141937,46.09,74801.25,36.2,0.38523,0.00017,18.79802]
[1776622141941,46.09,74801.25,36.2,0.38523,0.00017,18.79802]
[1776622142018,46.09,74801.25,36.2,0.38523,0.00017,18.79802]
[1776622142549,46.09,74805.0,36.2,0.38586,0.00017,18.80802]
[1776622142866,46.09,74810.28,36.2,0.38675,0.00017,18.82204]
[1776622143940,46.09,74810.28,36.2,0.38675,0.00017,18.82204]
[1776622143959,46.09,74810.28,36.2,0.38675,0.00017,18.82204]
[1776622146033,46.09,74811.38,36.2,0.38694,0.00017,18.82497]
[1776622148084,46.09,74812.44,36.2,0.38712,0.00017,18.82778]
[1776622148088,46.09,74812.44,36.2,0.38712,0.00017,18.82778]
[1776622148135,46.09,74812.44,36.2,0.38712,0.00017,18.82778]
[1776622148173,46.09,74812.44,36.2,0.38712,0.00017,18.82778]
[1776622148301,46.09,74812.44,36.2,0.38712,0.00017,18.82778]
[1776622148572,46.09,74812.62,36.2,0.38715,0.00017,18.82826]
[1776622148935,46.09,74812.62,36.2,0.38715,0.00017,18.82826]
[1776622149243,46.09,74824.44,36.2,0.38915,0.00017,18.85917]
[1776622150120,46.09,74824.44,36.2,0.38915,0.00017,18.85917]
[1776622151348,46.09,74825.92,36.2,0.3894,0.00017,18.86299]
[1776622152889,46.09,74824.2,36.2,0.38911,0.00017,18.85851]
[1776622152934,46.09,74824.2,36.2,0.38911,0.00017,18.85851]
[1776622153085,46.09,74824.2,36.2,0.38911,0.00017,18.85851]
[1776622153147,46.09,74824.2,36.2,0.38911,0.00017,18.85851]
[1776622153205,46.09,74824.2,36.2,0.38911,0.00017,18.85851]
[1776622153501,46.09,74824.2,36.2,0.38911,0.00017,18.85851]
[1776622153912,46.09,74824.5,36.2,0.38916,0.00017,18.85928]
[1776622154225,46.09,74824.5,36.2,0.38916,0.00017,18.85928]
[1776622154293,46.09,74839.7,36.2,0.39173,0.00017,18.89835]
[1776622155054,46.09,74839.7,36.2,0.39173,0.00017,18.89835]
[1776622155992,46.09,74842.94,36.2,0.39228,0.00017,18.90661]
[1776622156177,46.09,74842.94,36.2,0.39228,0.00017,18.90661]
[1776622156338,46.09,74842.94,36.2,0.39228,0.00017,18.90661]
[1776622156651,46.09,74847.27,36.2,0.39302,0.00017,18.91757]
[1776622158345,46.09,74850.89,36.2,0.39363,0.00017,18.92665]
[1776622160915,46.09,74855.61,36.2,0.39443,0.00017,18.93845]
[1776622161018,46.09,74855.61,36.2,0.39443,0.00017,18.93845]
[1776622161019,46.09,74855.61,36.2,0.39443,0.00017,18.93845]
[1776622161072,46.09,74855.61,36.2,0.39443,0.00017,18.93845]
[1776622162445,46.09,74855.69,36.2,0.39445,0.00017,18.93866]
[1776622162985,46.09,74858.61,36.2,0.39494,0.00017,18.94592]
[1776622163437,46.09,74866.03,36.2,0.39621,0.00017,18.96423]
[1776622163839,46.09,74866.03,36.2,0.39621,0.00017,18.96423]
[1776622167142,46.09,74870.31,36.2,0.39693,0.00017,18.97468]
[1776622167153,46.09,74870.31,36.2,0.39693,0.00017,18.97468]
[1776622168333,46.09,74876.3,36.2,0.39795,0.00017,18.98921]
[1776622172351,46.09,74875.69,36.2,0.39782,0.00017,18.98319]
[1776622172531,46.09,74875.69,36.2,0.39782,0.00017,18.98319]
[1776622173523,46.09,74861.72,36.2,0.39544,0.00017,18.949]
[1776622174058,46.09,74861.72,36.2,0.39544,0.00017,18.949]
[1776622175537,46.09,74859.92,36.2,0.39513,0.00017,18.94455]
[1776622175819,46.09,74859.66,36.2,0.39509,0.00017,18.94391]
[1776622176022,46.09,74859.66,36.2,0.39509,0.00017,18.94391]
[1776622176104,46.09,74865.33,36.2,0.39605,0.00017,18.95791]
[1776622177392,46.09,74865.33,36.2,0.39605,0.00017,18.95791]
[1776622183111,46.09,74869.9,36.2,0.39683,0.00017,18.96907]
[1776622183929,46.09,74870.08,36.2,0.39686,0.00017,18.9695]
[1776622185167,46.09,74885.14,36.2,0.39942,0.00017,19.00586]
[1776622187431,46.08,74885.29,36.2,0.39944,0.00017,19.00619]
[1776622187500,46.08,74891.16,36.2,0.40044,0.00017,19.02013]
[1776622187711,46.08,74891.16,36.2,0.40044,0.00017,19.02013]
[1776622187886,46.08,74891.16,36.2,0.40044,0.00017,19.02013]
[1776622187993,46.08,74891.16,36.2,0.40044,0.00017,19.02013]
[1776622188188,46.08,74899.77,36.2,0.40191,0.00017,19.04037]
[1776622188675,46.08,74899.77,36.2,0.40191,0.00017,19.04037]
[1776622189888,46.08,74900.55,36.2,0.40204,0.00017,19.04216]
[1776622191149,46.08,74903.46,36.2,0.40253,0.00017,19.0489]
[1776622191210,46.08,74903.23,36.2,0.40249,0.00017,19.04833]
[1776622195238,46.08,74908.04,36.2,0.40331,0.00017,19.05954]
[1776622195952,46.08,74908.04,36.2,0.40331,0.00017,19.05954]
[1776622201195,46.08,74905.88,36.2,0.40295,0.00017,19.0546]
[1776622201203,46.08,74905.88,36.2,0.40295,0.00017,19.0546]
[1776622202962,46.08,74909.56,36.2,0.40358,0.00017,19.06314]
[1776622203345,46.08,74909.56,36.2,0.40358,0.00017,19.06314]
[1776622203703,46.08,74910.67,36.2,0.40377,0.00017,19.06571]
[1776622204094,46.08,74910.67,36.2,0.40377,0.00017,19.06571]
[1776622204118,46.08,74910.67,36.2,0.40377,0.00017,19.06571]
[1776622204460,46.08,74910.67,36.2,0.40377,0.00017,19.06571]
[1776622204562,46.08,74909.93,36.2,0.40364,0.00017,19.06401]
[1776622206054,46.08,74909.7,36.2,0.4036,0.00017,19.06344]
[1776622206315,46.08,74901.99,36.2,0.40228,0.00017,19.04551]
[1776622207942,46.08,74902.39,36.2,0.40235,0.00017,19.04641]
[1776622211396,46.08,74902.27,36.2,0.40232,0.00017,19.04605]
[1776622211429,46.08,74902.27,36.2,0.40232,0.00017,19.04605]
[1776622211494,46.07,74902.56,36.2,0.40236,0.00017,19.04665]
[1776622212358,46.08,74908.82,36.2,0.40343,0.00017,19.06119]
[1776622212819,46.08,74908.82,36.2,0.40343,0.00017,19.06119]
[1776622212873,46.08,74908.82,36.2,0.40343,0.00017,19.06119]
[1776622212949,46.08,74908.82,36.2,0.40343,0.00017,19.06119]
[1776622213329,46.08,74908.82,36.2,0.40343,0.00017,19.06119]
[1776622213381,46.08,74908.82,36.2,0.40343,0.00017,19.06119]
[1776622213409,46.08,74908.82,36.2,0.40343,0.00017,19.06119]
[1776622213466,46.08,74908.82,36.2,0.40343,0.00017,19.06119]
[1776622213515,46.08,74930.84,36.2,0.4072,0.00017,19.1112]
[1776622213846,46.08,74930.84,36.2,0.4072,0.00017,19.1112]
[1776622213885,46.08,74930.84,36.2,0.4072,0.00017,19.1112]
[1776622213960,46.08,74930.84,36.2,0.4072,0.00017,19.1112]
[1776622213976,46.08,74930.84,36.2,0.4072,0.00017,19.1112]
[1776622214573,46.08,74930.84,36.2,0.4072,0.00017,19.1112]
[1776622214387,46.07,74911.48,36.2,0.40389,0.00017,19.06731]
[1776622215507,46.07,74904.68,36.2,0.40272,0.00017,19.05155]
[1776622216675,46.07,74903.82,36.2,0.40257,0.00017,19.04951]
[1776622217913,46.07,74899.03,36.2,0.40175,0.00017,19.03828]
[1776622218528,46.07,74892.07,36.2,0.40056,0.00017,19.02185]
[1776622219535,46.07,74897.72,36.2,0.40152,0.00017,19.03515]
[1776622225216,46.06,74895.49,36.2,0.40113,0.00017,19.02977]
[1776622227902,46.06,74891.12,36.2,0.40038,0.00017,19.01932]
[1776622227987,46.06,74891.12,36.2,0.40038,0.00017,19.01932]
[1776622228003,46.06,74891.12,36.2,0.40038,0.00017,19.01932]
[1776622228165,46.06,74891.12,36.2,0.40038,0.00017,19.01932]
[1776622228247,46.06,74891.12,36.2,0.40038,0.00017,19.01932]
[1776622228572,46.06,74891.12,36.2,0.40038,0.00017,19.01932]
[1776622228408,46.06,74891.12,36.2,0.40037,0.00017,19.01929]
[1776622228873,46.06,74891.12,36.2,0.40037,0.00017,19.01929]
[1776622229076,46.06,74891.12,36.2,0.40037,0.00017,19.01929]
[1776622229231,46.06,74871.47,36.2,0.39702,0.00017,18.97197]
[1776622229842,46.06,74871.47,36.2,0.39702,0.00017,18.97197]
[1776622230241,46.06,74871.47,36.2,0.39702,0.00017,18.97197]
[1776622230260,46.06,74871.47,36.2,0.39702,0.00017,18.97197]
[1776622230302,46.06,74871.47,36.2,0.39702,0.00017,18.97197]
[1776622230343,46.06,74871.47,36.2,0.39702,0.00017,18.97197]
[1776622230405,46.05,74866.47,36.2,0.39617,0.00017,18.95967]
[1776622230697,46.05,74866.47,36.2,0.39617,0.00017,18.95967]
[1776622231325,46.05,74866.47,36.2,0.39617,0.00017,18.95967]
[1776622231391,46.05,74867.49,36.2,0.39631,0.00017,18.95761]
[1776622232099,46.05,74867.49,36.2,0.39631,0.00017,18.95761]
[1776622232486,46.05,74867.49,36.2,0.39631,0.00017,18.95761]
[1776622234947,46.05,74871.13,36.2,0.39692,0.00017,18.96639]
[1776622235656,46.04,74862.8,36.2,0.39549,0.00017,18.94581]
[1776622239208,46.04,74861.21,36.2,0.39522,0.00017,18.94177]
[1776622239418,46.04,74861.21,36.2,0.39522,0.00017,18.94177]
[1776622241538,46.03,74868.09,36.2,0.39637,0.00017,18.95851]
[1776622244590,46.03,74867.18,36.2,0.39621,0.00017,18.95622]
[1776622245726,46.03,74859.45,36.2,0.39488,0.00017,18.93696]
[1776622247248,46.03,74859.45,36.2,0.39488,0.00017,18.93696]
[1776622247908,46.02,74859.59,36.2,0.3949,0.00017,18.93721]
[1776622253212,46.02,74859.81,36.2,0.39492,0.00017,18.93757]
[1776622255461,46.02,74859.74,36.2,0.3949,0.00017,18.9373]
[1776622258029,46.01,74858.27,36.2,0.39464,0.00017,18.93351]
[1776622260352,46.01,74857.98,36.2,0.39458,0.00017,18.93269]
[1776622260511,46.01,74857.98,36.2,0.39458,0.00017,18.93269]
[1776622260566,46.01,74857.98,36.2,0.39458,0.00017,18.93269]
[1776622262533,46.0,74855.34,36.2,0.39413,0.00017,18.92597]
[1776622262577,46.0,74855.34,36.2,0.39413,0.00017,18.92597]
[1776622262619,46.0,74848.02,36.2,0.39288,0.00017,18.90754]
[1776622262984,46.0,74848.02,36.2,0.39288,0.00017,18.90754]
[1776622263650,46.0,74844.41,36.2,0.39226,0.00017,18.89837]
[1776622263726,46.0,74844.41,36.2,0.39226,0.00017,18.89837]
[1776622263999,46.0,74844.41,36.2,0.39226,0.00017,18.89837]
[1776622264021,46.0,74844.41,36.2,0.39226,0.00017,18.89837]
[1776622264219,46.0,74844.41,36.2,0.39226,0.00017,18.89837]
[1776622264577,46.0,74849.51,36.2,0.39313,0.00017,18.91124]
[1776622265636,46.0,74849.51,36.2,0.39313,0.00017,18.91124]
[1776622265765,46.0,74853.1,36.2,0.39374,0.00017,18.92026]
[1776622269394,46.0,74853.94,36.2,0.39387,0.00017,18.92226]
[1776622269437,46.0,74854.49,36.2,0.39396,0.00017,18.92355]
[1776622269897,46.0,74860.6,36.2,0.395,0.00017,18.93878]
[1776622274810,45.99,74861.13,36.2,0.39508,0.00017,18.93997]
[1776622279444,45.99,74862.08,36.2,0.39523,0.00017,18.94219]
[1776622279455,45.99,74862.08,36.2,0.39523,0.00017,18.94219]
[1776622280193,45.99,74862.08,36.2,0.39523,0.00017,18.94212]
[1776622280277,45.99,74862.08,36.2,0.39523,0.00017,18.94212]
[1776622280423,45.99,74862.08,36.2,0.39523,0.00017,18.94212]
[1776622280497,45.98,74867.95,36.2,0.39622,0.00017,18.95658]
[1776622280976,45.98,74867.95,36.2,0.39622,0.00017,18.95658]
[1776622281134,45.98,74867.95,36.2,0.39622,0.00017,18.95658]
[1776622283339,45.98,74868.92,36.2,0.39639,0.00017,18.95897]
[1776622285010,45.98,74867.07,36.2,0.39607,0.00017,18.95442]
[1776622285080,45.98,74867.07,36.2,0.39607,0.00017,18.95442]
[1776622285087,45.98,74867.07,36.2,0.39607,0.00017,18.95442]
[1776622285244,45.98,74867.07,36.2,0.39607,0.00017,18.95442]
[1776622285258,45.98,74867.07,36.2,0.39607,0.00017,18.95442]
[1776622285332,45.98,74867.07,36.2,0.39607,0.00017,18.95442]
[1776622285385,45.98,74867.07,36.2,0.39607,0.00017,18.95442]
[1776622285506,45.98,74864.12,36.2,0.39556,0.00017,18.94706]
[1776622285697,45.98,74864.12,36.2,0.39556,0.00017,18.94706]
[1776622285705,45.98,74864.12,36.2,0.39556,0.00017,18.94706]
[1776622285788,45.98,74864.12,36.2,0.39556,0.00017,18.94706]
[1776622286201,45.98,74864.12,36.2,0.39556,0.00017,18.94706]
[1776622286219,45.98,74846.77,36.2,0.39261,0.00017,18.9036]
[1776622287030,45.98,74840.59,36.2,0.39156,0.00017,18.8879]
[1776622288119,45.98,74841.07,36.2,0.39163,0.00017,18.88906]
[1776622293486,45.98,74840.21,36.2,0.39145,0.00017,18.88226]
[1776622299114,45.97,74840.49,36.2,0.39149,0.00017,18.88279]
[1776622299894,45.97,74840.49,36.2,0.39149,0.00017,18.88279]
[1776622301919,45.97,74839.56,36.2,0.39133,0.00017,18.88037]
[1776622307171,45.97,74838.27,36.2,0.3911,0.00017,18.87693]
[1776622312206,45.96,74838.54,36.2,0.39114,0.00017,18.87752]
[1776622320729,45.96,74839.41,36.2,0.39128,0.00017,18.87966]
[1776622321484,45.96,74839.41,36.2,0.39128,0.00017,18.87966]
[1776622321555,45.96,74839.41,36.2,0.39128,0.00017,18.87966]
[1776622321573,45.96,74839.41,36.2,0.39128,0.00017,18.87966]
[1776622322276,45.96,74856.48,36.2,0.39417,0.00017,18.92273]
[1776622322853,45.96,74856.48,36.2,0.39417,0.00017,18.92273]
[1776622323283,45.96,74857.37,36.2,0.39432,0.00017,18.92493]
[1776622324625,45.96,74857.37,36.2,0.39432,0.00017,18.92493]
[1776622324441,45.96,74863.6,36.2,0.39538,0.00017,18.94041]
[1776622324908,45.96,74863.6,36.2,0.39538,0.00017,18.94041]
[1776622325407,45.96,74863.6,36.2,0.39538,0.00017,18.94041]
[1776622325485,45.96,74869.37,36.2,0.39637,0.00017,18.95465]
[1776622326212,45.96,74869.37,36.2,0.39637,0.00017,18.95465]
[1776622327981,45.96,74870.73,36.2,0.3966,0.00017,18.95801]
[1776622330646,45.96,74871.56,36.2,0.39674,0.00017,18.96002]
[1776622330654,45.96,74871.56,36.2,0.39674,0.00017,18.96002]
[1776622331100,45.95,74873.23,36.2,0.39702,0.00017,18.96407]
[1776622331146,45.95,74873.23,36.2,0.39702,0.00017,18.96407]
[1776622331321,45.95,74873.23,36.2,0.39702,0.00017,18.96407]
[1776622332208,45.95,74874.73,36.2,0.39728,0.00017,18.96773]
[1776622333644,45.95,74877.47,36.2,0.39774,0.00017,18.97436]
[1776622333358,45.95,74871.67,36.2,0.39675,0.00017,18.96017]
[1776622333733,45.95,74871.67,36.2,0.39675,0.00017,18.96017]
[1776622335049,45.95,74870.34,36.2,0.39652,0.00017,18.95688]
[1776622338394,45.95,74875.9,36.2,0.39747,0.00017,18.97046]
[1776622339326,45.95,74875.9,36.2,0.39747,0.00017,18.97046]
[1776622345443,45.95,74881.68,36.2,0.39846,0.00017,18.98447]
[1776622350477,45.95,74882.05,36.2,0.39852,0.00017,18.98534]
[1776622355675,45.95,74882.12,36.2,0.3985,0.00017,18.981]
[1776622361554,45.95,74885.79,36.2,0.39913,0.00017,18.9898]
[1776622363443,45.95,74885.79,36.2,0.39913,0.00017,18.9898]
[1776622363452,45.95,74885.79,36.2,0.39913,0.00017,18.9898]
[1776622364576,45.95,74877.56,36.2,0.39772,0.00017,18.9699]
[1776622365430,45.95,74877.56,36.2,0.39772,0.00017,18.9699]
[1776622369752,45.95,74885.84,36.2,0.39913,0.00017,18.98989]
[1776622373182,45.95,74885.3,36.2,0.39904,0.00017,18.98857]
[1776622373572,45.95,74885.3,36.2,0.39904,0.00017,18.98857]
[1776622373641,45.95,74879.41,36.2,0.39803,0.00017,18.97435]
[1776622374648,45.95,74873.55,36.2,0.39703,0.00017,18.96009]
[1776622376662,45.95,74868.11,36.2,0.39611,0.00017,18.94676]
[1776622379921,45.95,74867.32,36.2,0.39597,0.00017,18.94486]
[1776622379930,45.95,74867.32,36.2,0.39597,0.00017,18.94486]
[1776622380046,45.95,74867.32,36.2,0.39597,0.00017,18.94486]
[1776622380114,45.95,74867.32,36.2,0.39597,0.00017,18.94486]
[1776622380232,45.95,74867.32,36.2,0.39597,0.00017,18.94486]
[1776622380250,45.95,74867.32,36.2,0.39597,0.00017,18.94486]
[1776622380368,45.95,74867.32,36.2,0.39597,0.00017,18.94486]
[1776622380536,45.95,74867.32,36.2,0.39597,0.00017,18.94486]
[1776622380749,45.95,74849.78,36.2,0.39299,0.00017,18.90111]
[1776622381267,45.95,74849.78,36.2,0.39299,0.00017,18.90111]
[1776622381277,45.95,74849.78,36.2,0.39299,0.00017,18.90111]
[1776622381339,45.95,74849.78,36.2,0.39299,0.00017,18.90111]
[1776622381697,45.95,74850.92,36.2,0.39318,0.00017,18.90395]
[1776622382427,45.95,74850.92,36.2,0.39318,0.00017,18.90395]
[1776622382704,45.95,74857.15,36.2,0.39424,0.00017,18.91959]
[1776622382910,45.95,74857.15,36.2,0.39424,0.00017,18.91959]
[1776622382948,45.95,74857.15,36.2,0.39424,0.00017,18.91959]
[1776622383198,45.95,74857.15,36.2,0.39424,0.00017,18.91959]
[1776622383236,45.95,74857.15,36.2,0.39424,0.00017,18.91959]
[1776622383412,45.95,74857.15,36.2,0.39424,0.00017,18.91959]
[1776622383716,45.95,74847.95,36.2,0.39268,0.00017,18.89648]
[1776622384114,45.95,74847.95,36.2,0.39268,0.00017,18.89648]
[1776622384226,45.95,74847.95,36.2,0.39268,0.00017,18.89648]
[1776622384261,45.95,74847.95,36.2,0.39268,0.00017,18.89648]
[1776622384521,45.95,74847.95,36.2,0.39268,0.00017,18.89648]
[1776622384723,45.95,74854.01,36.2,0.3937,0.00017,18.91173]
[1776622385564,45.95,74854.01,36.2,0.3937,0.00017,18.91173]
[1776622386326,45.95,74857.95,36.2,0.39438,0.00017,18.92162]
[1776622387345,45.95,74857.14,36.2,0.39424,0.00017,18.91963]
[1776622392779,45.95,74860.07,36.2,0.39475,0.00017,18.92708]
[1776622396475,45.96,74862.32,36.2,0.39514,0.00017,18.93272]
[1776622396496,45.96,74862.32,36.2,0.39514,0.00017,18.93272]
[1776622397648,45.96,74864.72,36.2,0.39555,0.00017,18.93871]
[1776622399697,45.96,74869.43,36.2,0.39636,0.00017,18.95033]
[1776622404225,45.96,74865.14,36.2,0.39563,0.00017,18.93984]
[1776622404251,45.96,74865.14,36.2,0.39563,0.00017,18.93984]
[1776622404607,45.96,74865.14,36.2,0.39563,0.00017,18.93984]
[1776622404629,45.96,74865.14,36.2,0.39563,0.00017,18.93984]
[1776622404653,45.96,74865.14,36.2,0.39563,0.00017,18.93984]
[1776622404681,45.96,74865.14,36.2,0.39563,0.00017,18.93984]
[1776622404756,45.96,74865.14,36.2,0.39563,0.00017,18.93984]
[1776622404786,45.96,74864.59,36.2,0.39554,0.00017,18.93851]
[1776622404827,45.96,74864.59,36.2,0.39554,0.00017,18.93851]
[1776622404863,45.96,74852.76,36.2,0.39352,0.00017,18.90901]
[1776622405869,45.96,74852.76,36.2,0.39352,0.00017,18.90901]
[1776622405986,45.96,74852.76,36.2,0.39352,0.00017,18.90901]
[1776622406384,45.96,74852.76,36.2,0.39352,0.00017,18.90901]
[1776622406469,45.96,74844.81,36.2,0.39217,0.00017,18.88887]
[1776622411054,45.96,74843.91,36.2,0.39201,0.00017,18.88652]
[1776622411077,45.96,74843.91,36.2,0.39201,0.00017,18.88652]
[1776622411090,45.96,74843.91,36.2,0.39201,0.00017,18.88652]
[1776622411096,45.96,74843.91,36.2,0.39201,0.00017,18.88652]
[1776622411263,45.96,74846.28,36.2,0.39238,0.00017,18.88798]
[1776622411925,45.96,74854.6,36.2,0.3938,0.00017,18.90897]
[1776622414149,45.95,74856.62,36.2,0.39414,0.00017,18.914]
[1776622414946,45.95,74847.73,36.2,0.39262,0.00017,18.89158]
[1776622420060,45.95,74847.95,36.2,0.39266,0.00017,18.89208]
[1776622421460,45.95,74847.95,36.2,0.39266,0.00017,18.89206]
[1776622421487,45.95,74847.95,36.2,0.39266,0.00017,18.89206]
[1776622424227,45.95,74844.74,36.2,0.39211,0.00017,18.88389]
[1776622424236,45.95,74844.74,36.2,0.39211,0.00017,18.88389]
[1776622424825,45.95,74846.58,36.2,0.39242,0.00017,18.88854]
[1776622424841,45.95,74846.58,36.2,0.39242,0.00017,18.88854]
[1776622426733,45.95,74847.89,36.2,0.39264,0.00017,18.89186]
[1776622433278,45.96,74852.87,36.2,0.39351,0.00017,18.90473]
[1776622433423,45.96,74852.87,36.2,0.39351,0.00017,18.90473]
[1776622434504,45.96,74852.81,36.2,0.39351,0.00017,18.90465]
[1776622434532,45.96,74852.81,36.2,0.39351,0.00017,18.90465]
[1776622434577,45.96,74852.81,36.2,0.39351,0.00017,18.90465]
[1776622434668,45.96,74846.73,36.2,0.39248,0.00017,18.88934]
[1776622435271,45.96,74832.04,36.2,0.38998,0.00017,18.85179]
[1776622437227,45.96,74831.78,36.2,0.38994,0.00017,18.85112]
[1776622437256,45.97,74831.96,36.2,0.38998,0.00017,18.85171]
[1776622440122,45.97,74826.51,36.2,0.38905,0.00017,18.83757]
[1776622441553,45.97,74826.51,36.2,0.38905,0.00017,18.83757]
[1776622442032,45.97,74826.18,36.2,0.389,0.00017,18.83672]
[1776622442707,45.97,74826.18,36.2,0.389,0.00017,18.83672]
[1776622447948,45.97,74827.22,36.2,0.38917,0.00017,18.83943]
[1776622447992,45.97,74827.22,36.2,0.38917,0.00017,18.83943]
[1776622448177,45.97,74836.7,36.2,0.39078,0.00017,18.86393]
[1776622449185,45.97,74843.69,36.2,0.39197,0.00017,18.88179]
[1776622450150,45.97,74843.69,36.2,0.39197,0.00017,18.88179]
[1776622450172,45.97,74843.69,36.2,0.39197,0.00017,18.88179]
[1776622450177,45.97,74843.69,36.2,0.39197,0.00017,18.88179]
[1776622450476,45.97,74845.85,36.2,0.39234,0.00017,18.88725]
[1776622451021,45.97,74845.85,36.2,0.39234,0.00017,18.88725]
[1776622451202,45.97,74851.29,36.2,0.39326,0.00017,18.901]
[1776622452136,45.97,74851.29,36.2,0.39326,0.00017,18.901]
[1776622453809,45.97,74851.68,36.2,0.39333,0.00017,18.90205]
[1776622453824,45.97,74845.27,36.2,0.39225,0.00017,18.88588]
[1776622456192,45.97,74846.31,36.2,0.39243,0.00017,18.88861]
[1776622456202,45.97,74846.31,36.2,0.39243,0.00017,18.88861]
[1776622456236,45.97,74845.23,36.2,0.39225,0.00017,18.88591]
[1776622457819,45.97,74845.23,36.2,0.39225,0.00017,18.88591]
[1776622457835,45.97,74837.6,36.2,0.39095,0.00017,18.86642]
[1776622458251,45.97,74843.93,36.2,0.39203,0.00017,18.88258]
[1776622461614,45.97,74843.75,36.2,0.39199,0.00017,18.8821]
[1776622461648,45.97,74843.71,36.2,0.39199,0.00017,18.88198]
[1776622464622,45.97,74842.95,36.2,0.39185,0.00017,18.88]
[1776622464644,45.97,74842.95,36.2,0.39185,0.00017,18.88]
[1776622464663,45.97,74843.85,36.2,0.392,0.00017,18.88227]
[1776622468649,45.97,74844.45,36.2,0.39211,0.00017,18.88379]
[1776622473901,45.97,74846.68,36.2,0.39246,0.00017,18.88493]
[1776622474248,45.97,74846.68,36.2,0.39246,0.00017,18.88493]
[1776622474486,45.97,74846.68,36.2,0.39246,0.00017,18.88493]
[1776622475409,45.97,74846.46,36.2,0.39242,0.00017,18.88436]
[1776622475816,45.97,74846.46,36.2,0.39242,0.00017,18.88436]
[1776622476377,45.97,74845.05,36.2,0.39218,0.00017,18.8808]
[1776622477285,45.97,74845.05,36.2,0.39218,0.00017,18.8808]
[1776622478071,45.97,74845.64,36.2,0.39228,0.00017,18.88227]
[1776622480094,45.97,74844.81,36.2,0.39214,0.00017,18.88011]
[1776622480314,45.97,74844.81,36.2,0.39214,0.00017,18.88011]
[1776622480404,45.97,74844.3,36.2,0.39205,0.00017,18.87879]
[1776622481073,45.97,74844.3,36.2,0.39205,0.00017,18.87879]
[1776622482326,45.97,74843.85,36.2,0.39197,0.00017,18.87764]
[1776622482419,45.97,74843.34,36.2,0.39188,0.00017,18.87634]
[1776622483437,45.97,74843.34,36.2,0.39188,0.00017,18.87634]
[1776622483538,45.96,74836.68,36.2,0.39075,0.00017,18.85929]
[1776622484248,45.96,74836.68,36.2,0.39075,0.00017,18.85929]
[1776622484433,45.96,74845.09,36.2,0.39218,0.00017,18.88076]
[1776622485440,45.97,74850.18,36.2,0.39305,0.00017,18.89369]
[1776622491748,45.97,74850.83,36.2,0.39316,0.00017,18.89536]
[1776622491770,45.97,74850.83,36.2,0.39316,0.00017,18.89536]
[1776622492033,45.97,74850.83,36.2,0.39317,0.00017,18.89553]
[1776622492852,45.97,74863.12,36.2,0.39527,0.00017,18.92627]
[1776622498531,45.98,74864.26,36.2,0.39547,0.00017,18.92917]
[1776622501779,45.98,74867.0,36.2,0.39594,0.00017,18.93595]
[1776622501794,45.98,74867.0,36.2,0.39594,0.00017,18.93595]
[1776622502559,45.98,74873.69,36.2,0.39708,0.00017,18.95238]
[1776622503323,45.98,74873.69,36.2,0.39708,0.00017,18.95238]
[1776622504790,45.98,74873.69,36.2,0.39708,0.00017,18.95238]
[1776622505864,45.98,74861.84,36.2,0.39506,0.00017,18.9232]
[1776622510060,45.98,74859.2,36.2,0.39462,0.00017,18.9167]
[1776622510095,45.98,74859.2,36.2,0.39462,0.00017,18.9167]
[1776622510110,45.98,74859.2,36.2,0.39462,0.00017,18.9167]
[1776622510237,45.98,74859.2,36.2,0.39462,0.00017,18.9167]
[1776622510439,45.98,74859.2,36.2,0.39462,0.00017,18.9167]
[1776622510469,45.98,74859.2,36.2,0.39462,0.00017,18.9167]
[1776622510576,45.98,74859.2,36.2,0.39462,0.00017,18.9167]
[1776622510749,45.98,74859.2,36.2,0.39462,0.00017,18.9167]
[1776622510804,45.98,74859.2,36.2,0.39462,0.00017,18.9167]
[1776622510892,45.98,74832.23,36.2,0.39003,0.00017,18.84829]
[1776622511011,45.98,74832.23,36.2,0.39003,0.00017,18.84829]
[1776622511016,45.98,74832.23,36.2,0.39003,0.00017,18.84829]
[1776622511052,45.98,74832.23,36.2,0.39003,0.00017,18.84829]
[1776622511075,45.98,74832.23,36.2,0.39003,0.00017,18.84829]
[1776622511105,45.98,74832.23,36.2,0.39003,0.00017,18.84829]
[1776622511476,45.98,74832.23,36.2,0.39003,0.00017,18.84829]
[1776622511481,45.98,74832.23,36.2,0.39003,0.00017,18.84829]
[1776622511718,45.98,74832.23,36.2,0.39003,0.00017,18.84829]
[1776622511855,45.98,74832.23,36.2,0.39003,0.00017,18.84829]
[1776622511818,45.98,74820.84,36.2,0.38809,0.00017,18.8186]
[1776622512946,45.98,74822.29,36.2,0.38833,0.00017,18.8224]
[1776622514964,45.98,74825.63,36.2,0.3889,0.00017,18.83112]
[1776622515053,45.98,74825.63,36.2,0.3889,0.00017,18.83112]
[1776622515158,45.98,74825.63,36.2,0.3889,0.00017,18.83112]
[1776622515427,45.98,74825.63,36.2,0.3889,0.00017,18.83112]
[1776622515699,45.98,74834.09,36.2,0.39034,0.00017,18.85303]
[1776622520843,45.97,74835.35,36.2,0.39055,0.00017,18.85621]
[1776622524044,45.97,74836.33,36.2,0.39071,0.00017,18.85868]
[1776622524762,45.97,74837.02,36.2,0.39083,0.00017,18.86046]
[1776622526233,45.97,74837.02,36.2,0.39083,0.00017,18.86046]
[1776622526775,45.97,74832.62,36.2,0.39008,0.00017,18.84915]
[1776622528790,45.97,74822.35,36.2,0.38834,0.00017,18.82245]
[1776622529013,45.97,74822.35,36.2,0.38834,0.00017,18.82245]
[1776622529652,45.97,74822.35,36.2,0.38834,0.00017,18.82245]
[1776622529797,45.97,74814.02,36.2,0.38693,0.00017,18.80055]
[1776622530100,45.97,74814.02,36.2,0.38693,0.00017,18.80055]
[1776622530111,45.97,74814.02,36.2,0.38693,0.00017,18.80055]
[1776622530274,45.97,74814.02,36.2,0.38693,0.00017,18.80055]
[1776622530809,45.97,74808.31,36.2,0.38596,0.00017,18.78542]
[1776622531196,45.97,74808.31,36.2,0.38596,0.00017,18.78542]
[1776622535868,45.98,74801.41,36.2,0.38477,0.00017,18.76255]
[1776622536006,45.98,74801.41,36.2,0.38477,0.00017,18.76255]
[1776622536875,45.98,74808.32,36.2,0.38594,0.00017,18.78107]
[1776622537020,45.98,74808.32,36.2,0.38594,0.00017,18.78107]
[1776622542917,45.98,74809.57,36.2,0.38617,0.00017,18.78453]
[1776622544503,45.98,74810.5,36.2,0.38632,0.00017,18.78702]
[1776622549966,45.98,74816.14,36.2,0.38729,0.00017,18.80202]
[1776622551410,45.98,74816.14,36.2,0.38729,0.00017,18.80202]
[1776622560495,45.99,74818.01,36.2,0.38761,0.00017,18.80697]
[1776622560518,45.99,74818.01,36.2,0.38761,0.00017,18.80697]
[1776622562011,45.99,74821.36,36.2,0.38818,0.00017,18.81581]
[1776622562154,45.99,74821.36,36.2,0.38818,0.00017,18.81581]
[1776622562376,45.99,74821.36,36.2,0.38818,0.00017,18.81581]
[1776622563435,45.99,74823.7,36.2,0.38857,0.00017,18.82193]
[1776622563527,45.99,74827.21,36.2,0.38917,0.00017,18.83107]
[1776622564852,45.99,74836.58,36.2,0.39076,0.00017,18.85527]
[1776622567628,45.99,74837.42,36.2,0.3909,0.00017,18.85743]
[1776622567710,45.99,74837.42,36.2,0.3909,0.00017,18.85743]
[1776622567859,45.99,74837.42,36.2,0.3909,0.00017,18.85743]
[1776622567862,45.99,74837.42,36.2,0.3909,0.00017,18.85743]
[1776622567889,45.99,74837.42,36.2,0.3909,0.00017,18.85743]
[1776622567937,45.99,74837.45,36.2,0.39091,0.00017,18.8575]
[1776622567993,45.99,74837.45,36.2,0.39091,0.00017,18.8575]
[1776622568097,45.99,74821.73,36.2,0.38824,0.00017,18.81678]
[1776622568995,45.99,74821.73,36.2,0.38824,0.00017,18.81678]
[1776622569290,45.99,74821.73,36.2,0.38824,0.00017,18.81678]
[1776622569388,45.99,74814.09,36.2,0.38695,0.00017,18.7967]
[1776622571118,45.99,74819.05,36.2,0.38779,0.00017,18.80978]
[1776622576153,45.99,74817.89,36.2,0.38759,0.00017,18.80675]
[1776622577073,45.99,74817.89,36.2,0.38759,0.00017,18.80675]
[1776622582195,45.99,74815.07,36.2,0.38712,0.00017,18.79938]
[1776622587229,45.99,74817.49,36.2,0.38753,0.00017,18.80581]
[1776622590519,45.99,74813.62,36.2,0.38688,0.00017,18.79562]
[1776622591197,45.99,74813.59,36.2,0.38687,0.00017,18.79556]
[1776622591960,45.99,74813.59,36.2,0.38687,0.00017,18.79556]
[1776622591258,45.99,74825.23,36.2,0.38882,0.00017,18.82158]
[1776622592173,45.99,74825.23,36.2,0.38882,0.00017,18.82158]
[1776622592266,45.99,74831.66,36.2,0.38991,0.00017,18.83828]
[1776622593465,45.99,74831.66,36.2,0.38991,0.00017,18.83828]
[1776622595052,45.99,74836.31,36.2,0.3907,0.00017,18.85024]
[1776622595640,45.99,74836.31,36.2,0.3907,0.00017,18.85024]
[1776622595673,45.99,74837.36,36.2,0.39088,0.00017,18.85292]
[1776622596293,45.99,74842.97,36.2,0.39183,0.00017,18.86725]
[1776622599821,45.99,74842.12,36.2,0.39169,0.00017,18.86508]
[1776622600270,45.99,74843.57,36.2,0.39193,0.00017,18.86876]
[1776622600320,45.99,74837.12,36.2,0.39084,0.00017,18.85228]
[1776622605355,45.99,74835.67,36.2,0.39059,0.00017,18.84849]
[1776622609817,45.99,74835.24,36.2,0.39051,0.00017,18.84735]
[1776622609881,45.99,74835.14,36.2,0.39049,0.00017,18.84707]
[1776622614563,45.98,74835.73,36.2,0.39059,0.00017,18.84851]
[1776622615234,45.98,74835.87,36.2,0.39061,0.00017,18.84885]
[1776622615426,45.98,74827.19,36.2,0.38913,0.00017,18.82639]
[1776622620461,45.98,74819.42,36.2,0.38781,0.00017,18.80608]
[1776622622815,45.98,74819.05,36.2,0.38775,0.00017,18.80511]
[1776622623202,45.98,74819.05,36.2,0.38775,0.00017,18.80511]
[1776622623468,45.98,74819.05,36.2,0.38775,0.00017,18.80511]
[1776622623600,45.98,74819.05,36.2,0.38775,0.00017,18.80511]
[1776622623701,45.98,74826.76,36.2,0.38906,0.00017,18.82527]
[1776622624489,45.98,74832.79,36.2,0.39008,0.00017,18.84089]
[1776622626601,45.98,74833.89,36.2,0.39027,0.00017,18.84372]
[1776622629800,45.98,74836.76,36.2,0.39075,0.00017,18.85105]
[1776622630263,45.98,74836.72,36.2,0.39075,0.00017,18.85093]
[1776622630535,45.98,74842.72,36.2,0.39177,0.00017,18.86625]
[1776622633654,45.98,74844.15,36.2,0.392,0.00017,18.86984]
[1776622634166,45.98,74844.26,36.2,0.39202,0.00017,18.8701]
[1776622636141,45.98,74844.57,36.2,0.39207,0.00017,18.87083]
[1776622636146,45.98,74844.57,36.2,0.39207,0.00017,18.87083]
[1776622639205,45.97,74844.37,36.2,0.39203,0.00017,18.87025]
[1776622639594,45.97,74844.37,36.2,0.39203,0.00017,18.87025]
[1776622639729,45.97,74844.37,36.2,0.39203,0.00017,18.87025]
[1776622639789,45.97,74850.38,36.2,0.39305,0.00017,18.88545]
[1776622640525,45.97,74850.38,36.2,0.39305,0.00017,18.88545]
[1776622640594,45.97,74850.38,36.2,0.39305,0.00017,18.88545]
[1776622640602,45.97,74850.38,36.2,0.39305,0.00017,18.88545]
[1776622641831,45.97,74853.71,36.2,0.39362,0.00017,18.8938]
[1776622642755,45.98,74860.36,36.2,0.39475,0.00017,18.91048]
[1776622649695,45.98,74864.54,36.2,0.39547,0.00017,18.92092]
[1776622652689,45.98,74870.61,36.2,0.39649,0.00017,18.93142]
[1776622653980,45.98,74870.61,36.2,0.39649,0.00017,18.93142]
[1776622655570,45.98,74874.49,36.2,0.39715,0.00017,18.94091]
[1776622655599,45.98,74874.49,36.2,0.39715,0.00017,18.94091]
[1776622659997,45.98,74874.95,36.2,0.39723,0.00017,18.94201]
[1776622662760,45.97,74882.58,36.2,0.39852,0.00017,18.96036]
[1776622666040,45.97,74882.7,36.2,0.39852,0.00017,18.9604]
[1776622669353,45.96,74880.46,36.2,0.39813,0.00017,18.95485]
[1776622669810,45.96,74875.09,36.2,0.39721,0.00017,18.94179]
[1776622670804,45.96,74875.09,36.2,0.39721,0.00017,18.94179]
[1776622670856,45.96,74875.09,36.2,0.39721,0.00017,18.94179]
[1776622670879,45.96,74869.85,36.2,0.39631,0.00017,18.92896]
[1776622671825,45.96,74861.13,36.2,0.39483,0.00017,18.90741]
[1776622672866,45.96,74861.13,36.2,0.39483,0.00017,18.90741]
[1776622673047,45.96,74861.13,36.2,0.39483,0.00017,18.90741]
[1776622673075,45.96,74861.13,36.2,0.39483,0.00017,18.90741]
[1776622673080,45.96,74861.13,36.2,0.39483,0.00017,18.90741]
[1776622673839,45.96,74861.6,36.2,0.39491,0.00017,18.9086]
[1776622673842,45.96,74849.4,36.2,0.39282,0.00017,18.87798]
[1776622674847,45.96,74843.04,36.2,0.39174,0.00017,18.8618]
[1776622679882,45.96,74843.07,36.2,0.39173,0.00017,18.86177]
[1776622681718,45.96,74842.3,36.2,0.3916,0.00017,18.85978]
[1776622682779,45.95,74846.3,36.2,0.39228,0.00017,18.86994]
[1776622682842,45.95,74846.3,36.2,0.39228,0.00017,18.86994]
[1776622682891,45.95,74846.3,36.2,0.39228,0.00017,18.86994]
[1776622683912,45.95,74833.95,36.2,0.39018,0.00017,18.83827]
[1776622685122,45.95,74835.44,36.2,0.39043,0.00017,18.8421]
[1776622689954,45.95,74841.94,36.2,0.39153,0.00017,18.8587]
[1776622692976,45.95,74847.29,36.2,0.39243,0.00017,18.87224]
[1776622695630,45.95,74846.59,36.2,0.39231,0.00017,18.8704]
[1776622695824,45.95,74846.59,36.2,0.39231,0.00017,18.8704]
[1776622701040,45.94,74846.75,36.2,0.39233,0.00017,18.87064]
[1776622703031,45.94,74847.06,36.2,0.39238,0.00017,18.8714]
[1776622703127,45.94,74849.2,36.2,0.39274,0.00017,18.87679]
[1776622709096,45.93,74851.19,36.2,0.39306,0.00017,18.88163]
[1776622710366,45.93,74852.99,36.2,0.39337,0.00017,18.88613]
[1776622710385,45.93,74852.99,36.2,0.39337,0.00017,18.88613]
[1776622713775,45.93,74858.92,36.2,0.39435,0.00017,18.89638]
[1776622713857,45.93,74858.92,36.2,0.39434,0.00017,18.89634]
[1776622714131,45.93,74866.44,36.2,0.39563,0.00017,18.91503]
[1776622715132,45.93,74866.44,36.2,0.39563,0.00017,18.91503]
[1776622719877,45.93,74865.74,36.2,0.39551,0.00017,18.91334]
[1776622719888,45.93,74865.74,36.2,0.39551,0.00017,18.91334]
[1776622719908,45.93,74863.04,36.2,0.39505,0.00017,18.9067]
[1776622725209,45.93,74859.61,36.2,0.39445,0.00017,18.89795]
[1776622729237,45.92,74852.08,36.2,0.39315,0.00017,18.8789]
[1776622734274,45.92,74852.91,36.2,0.39328,0.00017,18.88082]
[1776622739306,45.91,74853.13,36.2,0.39331,0.00017,18.88119]
[1776622744342,45.9,74852.77,36.2,0.39323,0.00017,18.8801]
[1776622749377,45.9,74853.42,36.2,0.39333,0.00017,18.88154]
[1776622756427,45.89,74852.88,36.2,0.39321,0.00017,18.87989]
[1776622758208,45.89,74853.12,36.2,0.39325,0.00017,18.88046]
[1776622758515,45.89,74853.12,36.2,0.39325,0.00017,18.88046]
[1776622758552,45.89,74845.95,36.2,0.39202,0.00017,18.8622]
[1776622759339,45.89,74845.95,36.2,0.39202,0.00017,18.8622]
[1776622759347,45.89,74845.95,36.2,0.39202,0.00017,18.8622]
[1776622765918,45.88,74843.5,36.2,0.3916,0.00017,18.85584]
[1776622771831,45.88,74841.23,36.2,0.3912,0.00017,18.84984]
[1776622777575,45.87,74841.02,36.2,0.39112,0.00017,18.84458]
[1776622785631,45.87,74840.91,36.2,0.39109,0.00017,18.84411]
[1776622786864,45.87,74840.91,36.2,0.39109,0.00017,18.84411]
[1776622787738,45.87,74841.54,36.2,0.39119,0.00017,18.8457]
[1776622791577,45.86,74835.0,36.2,0.39007,0.00017,18.82877]
[1776622791589,45.86,74835.0,36.2,0.39007,0.00017,18.82877]
[1776622795469,45.86,74834.77,36.2,0.39003,0.00017,18.82811]
[1776622796127,45.86,74828.71,36.2,0.38899,0.00017,18.81235]
[1776622796690,45.86,74828.71,36.2,0.38899,0.00017,18.81235]
[1776622798121,45.86,74823.96,36.2,0.38818,0.00017,18.79991]
[1776622798149,45.86,74823.96,36.2,0.38818,0.00017,18.79991]
[1776622798163,45.86,74813.47,36.2,0.3864,0.00017,18.77219]
[1776622799249,45.86,74808.81,36.2,0.38561,0.00017,18.75977]
[1776622800241,45.86,74806.93,36.2,0.38529,0.00017,18.75475]
[1776622800277,45.86,74806.93,36.2,0.38529,0.00017,18.75475]
[1776622800338,45.86,74806.93,36.2,0.38529,0.00017,18.75475]
[1776622800744,45.86,74798.99,36.2,0.38394,0.00017,18.73336]
[1776622802353,45.86,74795.04,36.2,0.38327,0.00017,18.72266]
[1776622802488,45.86,74795.04,36.2,0.38327,0.00017,18.72266]
[1776622802678,45.86,74795.04,36.2,0.38327,0.00017,18.72266]
[1776622802709,45.86,74795.04,36.2,0.38327,0.00017,18.72266]
[1776622802852,45.86,74795.04,36.2,0.38327,0.00017,18.72266]
[1776622804227,45.86,74784.39,36.2,0.38146,0.00017,18.69348]
[1776622804817,45.86,74784.39,36.2,0.38146,0.00017,18.69348]
[1776622805328,45.86,74783.83,36.2,0.38137,0.00017,18.69192]
[1776622805624,45.86,74783.83,36.2,0.38137,0.00017,18.69192]
[1776622806764,45.86,74785.1,36.2,0.38158,0.00017,18.6954]
[1776622808783,45.86,74783.5,36.2,0.38131,0.00017,18.69094]
[1776622811084,45.86,74782.06,36.2,0.38106,0.00017,18.68692]
[1776622811103,45.86,74782.06,36.2,0.38106,0.00017,18.68692]
[1776622811194,45.86,74782.06,36.2,0.38106,0.00017,18.68692]
[1776622811230,45.86,74782.06,36.2,0.38106,0.00017,18.68692]
[1776622811313,45.86,74782.08,36.2,0.38106,0.00017,18.68695]
[1776622811410,45.86,74782.08,36.2,0.38106,0.00017,18.68695]
[1776622811480,45.86,74782.08,36.2,0.38106,0.00017,18.68695]
[1776622811626,45.86,74782.08,36.2,0.38106,0.00017,18.68695]
[1776622811820,45.86,74782.08,36.2,0.38106,0.00017,18.68695]
[1776622811951,45.86,74765.53,36.2,0.37825,0.00017,18.64062]
[1776622814064,45.85,74763.03,36.2,0.37782,0.00017,18.63348]
[1776622814326,45.85,74762.31,36.2,0.3777,0.00017,18.63137]
[1776622815252,45.85,74762.31,36.2,0.3777,0.00017,18.63137]
[1776622815261,45.85,74762.31,36.2,0.3777,0.00017,18.63137]
[1776622815277,45.85,74762.31,36.2,0.3777,0.00017,18.63137]
[1776622815292,45.85,74762.31,36.2,0.3777,0.00017,18.63137]
[1776622815883,45.85,74762.08,36.2,0.37765,0.00017,18.63064]
[1776622815944,45.85,74772.96,36.2,0.3795,0.00017,18.66127]
[1776622816857,45.85,74783.92,36.2,0.38135,0.00017,18.69171]
[1776622821891,45.83,74783.75,36.2,0.38128,0.00017,18.69057]
[1776622823232,45.83,74783.75,36.2,0.38128,0.00017,18.69057]
[1776622823235,45.83,74783.75,36.2,0.38128,0.00017,18.69057]
[1776622823708,45.83,74781.61,36.2,0.38091,0.00017,18.68463]
[1776622823717,45.83,74781.61,36.2,0.38091,0.00017,18.68463]
[1776622823950,45.83,74781.61,36.2,0.38091,0.00017,18.68463]
[1776622824193,45.83,74781.61,36.2,0.38091,0.00017,18.68463]
[1776622824223,45.83,74778.64,36.2,0.38041,0.00017,18.67637]
[1776622824388,45.83,74778.64,36.2,0.38041,0.00017,18.67637]
[1776622824600,45.83,74778.64,36.2,0.38041,0.00017,18.67637]
[1776622825160,45.83,74761.37,36.2,0.37748,0.00017,18.62778]
[1776622825506,45.83,74761.37,36.2,0.37748,0.00017,18.62778]
[1776622825600,45.83,74761.37,36.2,0.37748,0.00017,18.62778]
[1776622826098,45.83,74766.79,36.2,0.37839,0.00017,18.64304]
[1776622826834,45.83,74766.79,36.2,0.37839,0.00017,18.64304]
[1776622826927,45.83,74770.31,36.2,0.37899,0.00017,18.65296]
[1776622827445,45.83,74770.31,36.2,0.37899,0.00017,18.65296]
[1776622828240,45.83,74764.79,36.2,0.37805,0.00017,18.63733]
[1776622829948,45.82,74758.8,36.2,0.37703,0.00017,18.62021]
[1776622830774,45.82,74758.8,36.2,0.37703,0.00017,18.62021]
[1776622830955,45.82,74760.92,36.2,0.37738,0.00017,18.62618]
[1776622832508,45.82,74764.63,36.2,0.37798,0.00017,18.63215]
[1776622832969,45.82,74765.69,36.2,0.37816,0.00017,18.63517]
[1776622833379,45.82,74765.69,36.2,0.37816,0.00017,18.63517]
[1776622833975,45.82,74766.24,36.2,0.37825,0.00017,18.63667]
[1776622837097,45.82,74767.27,36.2,0.37842,0.00017,18.63947]
[1776622837202,45.82,74767.27,36.2,0.37842,0.00017,18.63947]
[1776622837193,45.82,74767.27,36.2,0.37842,0.00017,18.63942]
[1776622838524,45.82,74766.22,36.2,0.37823,0.00017,18.63639]
[1776622839012,45.82,74768.33,36.2,0.37859,0.00017,18.64228]
[1776622840088,45.82,74768.33,36.2,0.37859,0.00017,18.64228]
[1776622840190,45.82,74767.71,36.2,0.37848,0.00017,18.64055]
[1776622842034,45.81,74761.37,36.2,0.3774,0.00017,18.62249]
[1776622842997,45.81,74761.37,36.2,0.3774,0.00017,18.62249]
[1776622843258,45.81,74761.37,36.2,0.3774,0.00017,18.62249]
[1776622843265,45.81,74754.45,36.2,0.37623,0.00017,18.60271]
[1776622845055,45.81,74763.38,36.2,0.37773,0.00017,18.62805]
[1776622845660,45.81,74763.38,36.2,0.37773,0.00017,18.62805]
[1776622845713,45.81,74763.38,36.2,0.37773,0.00017,18.62805]
[1776622845869,45.81,74763.38,36.2,0.37773,0.00017,18.62805]
[1776622846028,45.81,74763.38,36.2,0.37773,0.00017,18.62805]
[1776622846062,45.81,74770.56,36.2,0.37895,0.00017,18.64825]
[1776622850877,45.81,74774.24,36.2,0.37957,0.00017,18.65863]
[1776622851056,45.81,74774.24,36.2,0.37957,0.00017,18.65863]
[1776622852086,45.81,74774.06,36.2,0.37954,0.00017,18.65814]
[1776622853435,45.81,74774.28,36.2,0.37958,0.00017,18.65879]
[1776622853563,45.81,74774.28,36.2,0.37958,0.00017,18.65879]
[1776622853750,45.81,74774.28,36.2,0.37958,0.00017,18.65879]
[1776622853948,45.81,74774.28,36.2,0.37958,0.00017,18.65879]
[1776622854120,45.81,74781.49,36.2,0.38081,0.00017,18.67888]
[1776622856134,45.82,74788.54,36.2,0.38201,0.00017,18.69848]
[1776622857206,45.82,74788.54,36.2,0.38201,0.00017,18.69848]
[1776622857276,45.82,74788.54,36.2,0.38201,0.00017,18.69848]
[1776622857365,45.82,74791.67,36.2,0.38255,0.00017,18.70712]
[1776622857755,45.82,74791.67,36.2,0.38255,0.00017,18.70712]
[1776622857761,45.82,74791.67,36.2,0.38255,0.00017,18.70712]
[1776622857793,45.82,74791.67,36.2,0.38255,0.00017,18.70712]
[1776622858273,45.82,74791.67,36.2,0.38255,0.00017,18.70712]
[1776622858292,45.82,74795.79,36.2,0.38325,0.00017,18.71844]
[1776622858416,45.82,74795.79,36.2,0.38325,0.00017,18.71844]
[1776622860233,45.82,74792.76,36.2,0.38274,0.00017,18.71023]
[1776622860276,45.82,74792.76,36.2,0.38274,0.00017,18.71023]
[1776622860478,45.82,74792.77,36.2,0.38275,0.00017,18.71033]
[1776622865674,45.83,74792.45,36.2,0.38271,0.00017,18.70971]
[1776622866204,45.83,74800.64,36.2,0.38411,0.00017,18.73212]
[1776622866475,45.83,74800.64,36.2,0.38411,0.00017,18.73212]
[1776622866487,45.83,74800.64,36.2,0.38411,0.00017,18.73212]
[1776622867595,45.83,74801.83,36.2,0.38432,0.00017,18.73539]
[1776622867854,45.83,74801.83,36.2,0.38432,0.00017,18.73539]
[1776622868473,45.83,74803.09,36.2,0.38453,0.00017,18.73884]
[1776622868532,45.83,74803.09,36.2,0.38453,0.00017,18.73884]
[1776622872393,45.84,74798.19,36.2,0.38372,0.00017,18.72579]
[1776622875267,45.84,74788.2,36.2,0.38203,0.00017,18.6987]
[1776622880303,45.85,74788.55,36.2,0.38212,0.00017,18.7]
[1776622882318,45.86,74794.62,36.2,0.38315,0.00017,18.71672]
[1776622885687,45.86,74795.83,36.2,0.38337,0.00017,18.72012]
[1776622891380,45.86,74799.2,36.2,0.38395,0.00017,18.72939]
[1776622891790,45.86,74799.2,36.2,0.38395,0.00017,18.72939]
[1776622893600,45.87,74808.06,36.2,0.38544,0.00017,18.74895]
[1776622899489,45.87,74809.22,36.2,0.38565,0.00017,18.75214]
[1776622899503,45.87,74809.22,36.2,0.38565,0.00017,18.75214]
[1776622899506,45.87,74809.22,36.2,0.38565,0.00017,18.75214]
[1776622899533,45.87,74809.22,36.2,0.38565,0.00017,18.75214]
[1776622899578,45.87,74809.22,36.2,0.38565,0.00017,18.75214]
[1776622899731,45.87,74809.22,36.2,0.38565,0.00017,18.75214]
[1776622900592,45.87,74819.88,36.2,0.38747,0.00017,18.78057]
[1776622901504,45.87,74819.88,36.2,0.38747,0.00017,18.78057]
[1776622902012,45.87,74819.88,36.2,0.38747,0.00017,18.78057]
[1776622905465,45.87,74823.99,36.2,0.38817,0.00017,18.79143]
[1776622905722,45.87,74823.99,36.2,0.38817,0.00017,18.79143]
[1776622905981,45.87,74823.99,36.2,0.38817,0.00017,18.79143]
[1776622906081,45.87,74834.36,36.2,0.38994,0.00017,18.81845]
[1776622906528,45.87,74841.73,36.2,0.39119,0.00017,18.83744]
[1776622908153,45.87,74841.73,36.2,0.39119,0.00017,18.83744]
[1776622908199,45.87,74841.73,36.2,0.39119,0.00017,18.83744]
[1776622908543,45.87,74835.39,36.2,0.39011,0.00017,18.82107]
[1776622909489,45.87,74835.39,36.2,0.39011,0.00017,18.82107]
[1776622914587,45.87,74835.73,36.2,0.39016,0.00017,18.82186]
[1776622919622,45.87,74839.72,36.2,0.39084,0.00017,18.83207]
[1776622920417,45.87,74839.72,36.2,0.39084,0.00017,18.83207]
[1776622920600,45.87,74839.72,36.2,0.39084,0.00017,18.83207]
[1776622920629,45.87,74832.23,36.2,0.38956,0.00017,18.8127]
[1776622922096,45.87,74832.23,36.2,0.38956,0.00017,18.8127]
[1776622922197,45.87,74823.38,36.2,0.38805,0.00017,18.78955]
[1776622922901,45.87,74823.38,36.2,0.38805,0.00017,18.78955]
[1776622922928,45.87,74823.38,36.2,0.38805,0.00017,18.78955]
[1776622923037,45.87,74823.38,36.2,0.38805,0.00017,18.78955]
[1776622923063,45.87,74823.38,36.2,0.38805,0.00017,18.78955]
[1776622923128,45.87,74823.38,36.2,0.38805,0.00017,18.78955]
[1776622923429,45.87,74820.39,36.2,0.38754,0.00017,18.78168]
[1776622923569,45.87,74820.39,36.2,0.38754,0.00017,18.78168]
[1776622923580,45.87,74820.39,36.2,0.38754,0.00017,18.78168]
[1776622923980,45.87,74820.39,36.2,0.38754,0.00017,18.78168]
[1776622924050,45.86,74793.94,36.2,0.38304,0.00017,18.71068]
[1776622925345,45.86,74781.95,36.2,0.381,0.00017,18.67772]
[1776622926909,45.86,74784.48,36.2,0.38143,0.00017,18.68471]
[1776622927591,45.86,74785.13,36.2,0.38154,0.00017,18.68647]
[1776622927591,45.86,74785.13,36.2,0.38154,0.00017,18.68647]
[1776622927754,45.86,74785.13,36.2,0.38154,0.00017,18.68647]
[1776622927775,45.86,74785.13,36.2,0.38154,0.00017,18.68647]
[1776622927869,45.86,74785.13,36.2,0.38154,0.00017,18.68647]
[1776622927877,45.86,74786.02,36.2,0.38169,0.00017,18.68891]
[1776622928685,45.86,74796.6,36.2,0.38348,0.00017,18.71784]
[1776622929539,45.86,74796.6,36.2,0.38348,0.00017,18.71784]
[1776622929624,45.86,74796.6,36.2,0.38348,0.00017,18.71784]
[1776622929980,45.86,74794.13,36.2,0.38307,0.00017,18.71118]
[1776622930393,45.86,74794.13,36.2,0.38307,0.00017,18.71118]
[1776622932358,45.86,74791.46,36.2,0.38261,0.00017,18.70389]
[1776622932495,45.86,74794.78,36.2,0.38318,0.00017,18.71296]
[1776622934119,45.86,74791.09,36.2,0.38255,0.00017,18.7029]
[1776622934814,45.86,74787.57,36.2,0.38195,0.00017,18.69318]
[1776622934916,45.86,74782.01,36.2,0.38101,0.00017,18.67783]
[1776622935578,45.86,74782.01,36.2,0.38101,0.00017,18.67783]
[1776622939606,45.86,74781.0,36.2,0.38083,0.00017,18.67497]
[1776622940652,45.86,74784.61,36.2,0.38144,0.00017,18.68494]
[1776622940774,45.86,74791.02,36.2,0.38253,0.00017,18.70252]
[1776622944034,45.86,74792.18,36.2,0.38272,0.00017,18.70563]
[1776622944182,45.86,74792.18,36.2,0.38272,0.00017,18.70563]
[1776622944197,45.86,74792.18,36.2,0.38272,0.00017,18.70563]
[1776622944318,45.86,74792.18,36.2,0.38272,0.00017,18.70563]
[1776622944345,45.86,74792.8,36.2,0.38282,0.00017,18.70729]
[1776622944446,45.86,74792.8,36.2,0.38282,0.00017,18.70729]
[1776622944540,45.86,74792.8,36.2,0.38282,0.00017,18.70729]
[1776622945085,45.86,74792.8,36.2,0.38282,0.00017,18.70729]
[1776622945266,45.86,74792.8,36.2,0.38282,0.00017,18.70729]
[1776622945314,45.86,74792.8,36.2,0.38282,0.00017,18.70729]
[1776622945365,45.86,74802.36,36.2,0.38445,0.00017,18.73329]
[1776622950514,45.86,74801.14,36.2,0.38425,0.00017,18.73016]
[1776622950540,45.86,74801.14,36.2,0.38425,0.00017,18.73016]
[1776622950546,45.86,74801.14,36.2,0.38425,0.00017,18.73016]
[1776622950578,45.86,74801.14,36.2,0.38425,0.00017,18.73016]
[1776622950844,45.86,74800.57,36.2,0.38415,0.00017,18.72857]
[1776622956887,45.86,74793.67,36.2,0.38294,0.00017,18.70504]
[1776622958056,45.86,74793.67,36.2,0.38294,0.00017,18.70504]
[1776622958537,45.86,74790.27,36.2,0.38236,0.00017,18.69571]
[1776622958629,45.86,74790.27,36.2,0.38236,0.00017,18.69571]
[1776622958693,45.86,74790.27,36.2,0.38236,0.00017,18.69571]
[1776622959325,45.86,74790.27,36.2,0.38236,0.00017,18.69571]
[1776622960026,45.85,74786.14,36.2,0.38166,0.00017,18.68434]
[1776622960271,45.85,74786.14,36.2,0.38166,0.00017,18.68434]
[1776622960341,45.85,74780.66,36.2,0.38072,0.00017,18.66914]
[1776622961155,45.85,74780.66,36.2,0.38072,0.00017,18.66914]
[1776622961219,45.85,74773.19,36.2,0.37946,0.00017,18.64833]
[1776622961651,45.85,74773.19,36.2,0.37946,0.00017,18.64833]
[1776622961903,45.85,74773.19,36.2,0.37946,0.00017,18.64833]
[1776622962239,45.85,74773.19,36.2,0.37946,0.00017,18.64833]
[1776622962326,45.85,74773.19,36.2,0.37946,0.00017,18.64833]
[1776622962781,45.85,74770.95,36.2,0.37907,0.00017,18.64198]
[1776622963227,45.85,74770.95,36.2,0.37907,0.00017,18.64198]
[1776622968971,45.84,74770.11,36.2,0.3789,0.00017,18.63917]
[1776622970263,45.84,74770.11,36.2,0.3789,0.00017,18.63917]
[1776622970364,45.84,74769.62,36.2,0.37881,0.00017,18.63774]
[1776622971529,45.84,74767.03,36.2,0.37837,0.00017,18.63038]
[1776622972216,45.84,74767.03,36.2,0.37837,0.00017,18.63038]
[1776622972318,45.84,74761.19,36.2,0.37738,0.00017,18.6138]
[1776622972971,45.84,74761.19,36.2,0.37738,0.00017,18.6138]
[1776622973164,45.84,74761.19,36.2,0.37738,0.00017,18.6138]
[1776622975407,45.83,74759.39,36.2,0.37707,0.00017,18.60858]
[1776622975453,45.83,74758.98,36.2,0.37699,0.00017,18.60737]
[1776622975466,45.83,74758.98,36.2,0.37699,0.00017,18.60737]
[1776622975547,45.83,74758.98,36.2,0.37699,0.00017,18.60737]
[1776622975906,45.83,74758.98,36.2,0.37699,0.00017,18.60737]
[1776622977572,45.83,74752.23,36.2,0.37585,0.00017,18.58799]
[1776622977575,45.83,74752.23,36.2,0.37585,0.00017,18.58799]
[1776622977860,45.83,74752.23,36.2,0.37585,0.00017,18.58799]
[1776622978189,45.83,74752.23,36.2,0.37585,0.00017,18.58799]
[1776622978280,45.83,74741.77,36.2,0.37408,0.00017,18.55778]
[1776622979041,45.83,74736.19,36.2,0.37313,0.00017,18.54151]
[1776622980925,45.83,74735.79,36.2,0.37306,0.00017,18.54027]
[1776622981064,45.83,74730.39,36.2,0.37215,0.00017,18.52438]
[1776622982069,45.83,74736.81,36.2,0.37323,0.00017,18.54322]
[1776622982580,45.83,74736.81,36.2,0.37323,0.00017,18.54322]
[1776622982918,45.83,74736.81,36.2,0.37323,0.00017,18.54322]
[1776622983114,45.83,74736.81,36.2,0.37323,0.00017,18.54322]
[1776622983178,45.83,74736.81,36.2,0.37323,0.00017,18.54322]
[1776622983220,45.83,74736.81,36.2,0.37323,0.00017,18.54322]
[1776622983303,45.83,74743.27,36.2,0.37432,0.00017,18.562]
[1776622983668,45.83,74743.27,36.2,0.37432,0.00017,18.562]
[1776622983903,45.83,74743.27,36.2,0.37432,0.00017,18.562]
[1776622983976,45.83,74743.27,36.2,0.37432,0.00017,18.562]
[1776622984083,45.83,74756.06,36.2,0.37648,0.00017,18.59878]
[1776622984886,45.83,74756.06,36.2,0.37648,0.00017,18.59878]
[1776622984899,45.83,74756.06,36.2,0.37648,0.00017,18.59878]
[1776622985026,45.83,74756.06,36.2,0.37648,0.00017,18.59878]
[1776622985031,45.83,74756.06,36.2,0.37648,0.00017,18.59878]
[1776622987104,45.82,74763.54,36.2,0.37774,0.00017,18.61991]
[1776622990906,45.82,74762.58,36.2,0.37757,0.00017,18.61704]
[1776622991843,45.82,74766.24,36.2,0.37818,0.00017,18.62734]
[1776622992088,45.82,74766.24,36.2,0.37818,0.00017,18.62734]
[1776622992134,45.82,74766.24,36.2,0.37818,0.00017,18.62734]
[1776622992227,45.82,74766.24,36.2,0.37818,0.00017,18.62734]
[1776622992293,45.82,74766.24,36.2,0.37818,0.00017,18.62734]
[1776622992316,45.82,74766.24,36.2,0.37818,0.00017,18.62734]
[1776622992335,45.82,74766.24,36.2,0.37818,0.00017,18.62734]
[1776622992350,45.82,74766.24,36.2,0.37818,0.00017,18.62734]
[1776622992529,45.82,74768.66,36.2,0.37859,0.00017,18.63411]
[1776622992595,45.82,74768.66,36.2,0.37859,0.00017,18.63411]
[1776622992632,45.82,74768.66,36.2,0.37859,0.00017,18.63411]
[1776622992739,45.82,74768.66,36.2,0.37859,0.00017,18.63411]
[1776622992806,45.82,74768.66,36.2,0.37859,0.00017,18.63411]
[1776622992928,45.82,74768.66,36.2,0.37859,0.00017,18.63411]
[1776622992991,45.82,74768.66,36.2,0.37859,0.00017,18.63411]
[1776622993198,45.82,74768.66,36.2,0.37859,0.00017,18.63411]
[1776622993234,45.82,74752.4,36.2,0.37583,0.00017,18.58783]
[1776622993778,45.82,74752.4,36.2,0.37583,0.00017,18.58783]
[1776622993855,45.82,74752.4,36.2,0.37583,0.00017,18.58783]
[1776622994160,45.82,74743.56,36.2,0.37434,0.00017,18.5623]
[1776622996437,45.81,74742.25,36.2,0.37411,0.00017,18.55849]
[1776622997091,45.81,74742.32,36.2,0.37413,0.00017,18.55868]
[1776622998848,45.81,74744.5,36.2,0.37449,0.00017,18.56497]
[1776622999403,45.81,74744.5,36.2,0.37449,0.00017,18.56497]
[1776622999770,45.81,74745.26,36.2,0.37462,0.00017,18.56715]
[1776623001901,45.81,74747.8,36.2,0.37505,0.00017,18.57444]
[1776623004280,45.81,74747.64,36.2,0.37502,0.00017,18.57394]
[1776623004287,45.81,74747.64,36.2,0.37502,0.00017,18.57394]
[1776623005237,45.81,74756.14,36.2,0.37645,0.00017,18.5983]
[1776623005674,45.81,74756.14,36.2,0.37645,0.00017,18.5983]
[1776623008778,45.81,74758.33,36.2,0.37681,0.00017,18.60445]
[1776623013243,45.8,74758.21,36.2,0.37675,0.00017,18.5994]
[1776623013290,45.8,74758.21,36.2,0.37675,0.00017,18.5994]
[1776623013848,45.8,74758.39,36.2,0.37678,0.00017,18.59988]
[1776623013879,45.8,74758.39,36.2,0.37678,0.00017,18.59988]
[1776623014419,45.8,74758.39,36.2,0.37678,0.00017,18.59988]
[1776623015534,45.8,74763.54,36.2,0.37765,0.00017,18.61444]
[1776623015772,45.8,74763.54,36.2,0.37765,0.00017,18.61444]
[1776623016378,45.8,74763.54,36.2,0.37765,0.00017,18.61444]
[1776623016425,45.8,74763.54,36.2,0.37765,0.00017,18.61444]
[1776623018328,45.8,74758.19,36.2,0.37674,0.00017,18.59911]
[1776623019081,45.8,74758.19,36.2,0.37674,0.00017,18.59911]
[1776623023105,45.8,74753.17,36.2,0.37588,0.00017,18.58464]
[1776623028399,45.79,74751.64,36.2,0.37561,0.00017,18.58011]
[1776623033434,45.79,74752.65,36.2,0.37578,0.00017,18.5829]
[1776623038469,45.79,74752.9,36.2,0.37581,0.00017,18.5835]
[1776623040719,45.79,74750.25,36.2,0.37536,0.00017,18.57584]
[1776623040869,45.79,74750.25,36.2,0.37536,0.00017,18.57584]
[1776623040885,45.79,74750.25,36.2,0.37536,0.00017,18.57584]
[1776623040902,45.79,74750.25,36.2,0.37536,0.00017,18.57584]
[1776623041165,45.79,74750.25,36.2,0.37536,0.00017,18.57584]
[1776623041490,45.79,74737.38,36.2,0.37318,0.00017,18.53847]
[1776623044235,45.79,74730.3,36.2,0.37199,0.00017,18.51772]
[1776623046657,45.79,74730.12,36.2,0.37196,0.00017,18.51721]
[1776623047053,45.79,74730.12,36.2,0.37196,0.00017,18.51721]
[1776623047139,45.79,74730.12,36.2,0.37196,0.00017,18.51721]
[1776623047518,45.79,74728.54,36.2,0.3717,0.00017,18.51258]
[1776623047532,45.79,74716.13,36.2,0.3696,0.00017,18.47571]
[1776623050620,45.79,74711.5,36.2,0.36883,0.00017,18.46197]
[1776623054944,45.8,74710.82,36.2,0.36873,0.00017,18.46008]
[1776623057308,45.8,74709.6,36.2,0.36853,0.00017,18.45651]
[1776623057352,45.8,74709.6,36.2,0.36853,0.00017,18.45651]
[1776623058502,45.8,74711.04,36.2,0.36878,0.00017,18.46095]
[1776623065048,45.8,74714.66,36.2,0.3694,0.00017,18.47208]
[1776623065275,45.8,74714.66,36.2,0.3694,0.00017,18.47208]
[1776623068566,45.81,74720.93,36.2,0.37047,0.00017,18.49093]
[1776623070435,45.81,74716.69,36.2,0.36976,0.00017,18.47833]
[1776623070473,45.81,74716.69,36.2,0.36976,0.00017,18.47833]
[1776623070461,45.81,74709.59,36.2,0.36857,0.00017,18.45713]
[1776623071701,45.81,74702.96,36.2,0.36743,0.00017,18.43257]
[1776623075434,45.83,74701.43,36.2,0.36721,0.00017,18.42869]
[1776623077489,45.86,74702.83,36.2,0.36754,0.00017,18.43436]
[1776623077690,45.87,74702.62,36.2,0.36754,0.00017,18.43443]
[1776623077755,45.87,74702.62,36.2,0.36754,0.00017,18.43443]
[1776623077881,45.87,74702.62,36.2,0.36754,0.00017,18.43443]
[1776623078076,45.87,74702.62,36.2,0.36754,0.00017,18.43443]
[1776623078138,45.87,74702.62,36.2,0.36754,0.00017,18.43443]
[1776623083805,45.96,74701.81,36.2,0.36769,0.00017,18.43663]
[1776623089094,45.99,74702.67,36.2,0.36792,0.00017,18.44064]
[1776623094548,46.0,74703.8,36.2,0.36813,0.00017,18.44435]
[1776623095310,46.0,74703.15,36.2,0.36802,0.00017,18.44245]
[1776623095390,46.0,74703.15,36.2,0.36802,0.00017,18.44245]
[1776623095695,46.0,74699.44,36.2,0.36741,0.00017,18.43138]
[1776623096471,46.01,74692.69,36.2,0.36632,0.00017,18.41161]
[1776623098184,46.05,74687.3,36.2,0.36552,0.00017,18.39686]
[1776623101327,46.06,74682.89,36.2,0.36483,0.00017,18.38426]
[1776623102423,46.1,74686.48,36.2,0.36554,0.00017,18.39706]
[1776623103774,46.12,74684.4,36.2,0.36524,0.00017,18.39155]
[1776623104398,46.12,74686.06,36.2,0.36553,0.00017,18.39675]
[1776623104791,46.12,74686.06,36.2,0.36553,0.00017,18.39675]
[1776623105277,46.12,74686.06,36.2,0.36553,0.00017,18.39675]
[1776623105296,46.12,74680.77,36.2,0.36465,0.00017,18.38062]
[1776623105905,46.12,74680.77,36.2,0.36465,0.00017,18.38062]
[1776623106016,46.12,74680.77,36.2,0.36465,0.00017,18.38062]
[1776623106098,46.12,74680.77,36.2,0.36465,0.00017,18.38062]
[1776623106198,46.12,74680.77,36.2,0.36465,0.00017,18.38062]
[1776623106400,46.12,74680.77,36.2,0.36465,0.00017,18.38062]
[1776623106550,46.12,74675.2,36.2,0.36372,0.00017,18.36348]
[1776623106825,46.12,74675.2,36.2,0.36372,0.00017,18.36348]
[1776623106851,46.12,74675.2,36.2,0.36372,0.00017,18.36348]
[1776623106894,46.12,74675.2,36.2,0.36372,0.00017,18.36348]
[1776623107005,46.12,74675.2,36.2,0.36372,0.00017,18.36348]
[1776623107252,46.12,74675.2,36.2,0.36372,0.00017,18.36348]
[1776623107354,46.12,74666.66,36.2,0.3623,0.00017,18.33704]
[1776623108595,46.12,74664.49,36.2,0.36194,0.00017,18.3303]
[1776623108609,46.12,74664.49,36.2,0.36194,0.00017,18.3303]
[1776623108646,46.12,74664.49,36.2,0.36194,0.00017,18.3303]
[1776623108648,46.12,74664.49,36.2,0.36194,0.00017,18.3303]
[1776623108717,46.12,74664.49,36.2,0.36194,0.00017,18.3303]
[1776623108768,46.12,74664.49,36.2,0.36194,0.00017,18.3303]
[1776623108794,46.12,74664.49,36.2,0.36194,0.00017,18.3303]
[1776623109298,46.12,74664.49,36.2,0.36194,0.00017,18.3303]
[1776623109387,46.12,74664.49,36.2,0.36194,0.00017,18.3303]
[1776623109428,46.12,74658.86,36.2,0.361,0.00017,18.31262]
[1776623109737,46.12,74658.86,36.2,0.361,0.00017,18.31262]
[1776623110183,46.12,74658.86,36.2,0.361,0.00017,18.31262]
[1776623110237,46.12,74658.86,36.2,0.361,0.00017,18.31262]
[1776623110381,46.12,74658.86,36.2,0.361,0.00017,18.31262]
[1776623110409,46.12,74645.3,36.2,0.35875,0.00017,18.26975]
[1776623110611,46.12,74645.3,36.2,0.35875,0.00017,18.26975]
[1776623110718,46.12,74645.3,36.2,0.35875,0.00017,18.26975]
[1776623110835,46.12,74645.3,36.2,0.35875,0.00017,18.26975]
[1776623111078,46.12,74645.3,36.2,0.35875,0.00017,18.26975]
[1776623111097,46.12,74645.3,36.2,0.35875,0.00017,18.26975]
[1776623111112,46.12,74645.3,36.2,0.35875,0.00017,18.26975]
[1776623111513,46.12,74645.3,36.2,0.35875,0.00017,18.26975]
[1776623111552,46.12,74645.3,36.2,0.35875,0.00017,18.26975]
[1776623111537,46.12,74637.28,36.2,0.35742,0.00017,18.24413]
[1776623111674,46.12,74637.28,36.2,0.35742,0.00017,18.24413]
[1776623111718,46.12,74637.28,36.2,0.35742,0.00017,18.24413]
[1776623112081,46.12,74637.28,36.2,0.35742,0.00017,18.24413]
[1776623112163,46.12,74637.28,36.2,0.35742,0.00017,18.24413]
[1776623112167,46.12,74637.28,36.2,0.35742,0.00017,18.24413]
[1776623112171,46.12,74637.28,36.2,0.35742,0.00017,18.24413]
[1776623112202,46.12,74637.28,36.2,0.35742,0.00017,18.24413]
[1776623112311,46.12,74637.28,36.2,0.35742,0.00017,18.24413]
[1776623112488,46.12,74657.48,36.2,0.36077,0.00017,18.30817]
[1776623112599,46.12,74657.48,36.2,0.36077,0.00017,18.30817]
[1776623113331,46.12,74657.48,36.2,0.36077,0.00017,18.30817]
[1776623113420,46.12,74681.15,36.2,0.36471,0.00017,18.3817]
[1776623113726,46.12,74681.15,36.2,0.36471,0.00017,18.3817]
[1776623114236,46.12,74693.58,36.2,0.36678,0.00017,18.4196]
[1776623115821,46.12,74695.53,36.2,0.36711,0.00017,18.42552]
[1776623115908,46.12,74695.53,36.2,0.36711,0.00017,18.42552]
[1776623116325,46.12,74695.53,36.2,0.36711,0.00017,18.42552]
[1776623116777,46.12,74691.68,36.2,0.36647,0.00017,18.4139]
[1776623117518,46.12,74691.68,36.2,0.36647,0.00017,18.4139]
[1776623117225,46.11,74676.14,36.2,0.36386,0.00017,18.36608]
[1776623119076,46.12,74682.71,36.2,0.36496,0.00017,18.38639]
[1776623124111,46.12,74683.01,36.2,0.36503,0.00017,18.38758]
[1776623125228,46.12,74683.01,36.2,0.36503,0.00017,18.38758]
[1776623125247,46.12,74683.01,36.2,0.36503,0.00017,18.38758]
[1776623126333,46.12,74684.15,36.2,0.36522,0.00017,18.39112]
[1776623126384,46.12,74684.15,36.2,0.36522,0.00017,18.39112]
[1776623126550,46.12,74684.15,36.2,0.36522,0.00017,18.39112]
[1776623126578,46.12,74684.15,36.2,0.36522,0.00017,18.39112]
[1776623126571,46.12,74709.61,36.2,0.36948,0.00017,18.46791]
[1776623126835,46.12,74709.61,36.2,0.36948,0.00017,18.46791]
[1776623127417,46.12,74709.61,36.2,0.36948,0.00017,18.46791]
[1776623127488,46.12,74711.41,36.2,0.36978,0.00017,18.47329]
[1776623128087,46.12,74711.41,36.2,0.36978,0.00017,18.47329]
[1776623129270,46.12,74710.47,36.2,0.36962,0.00017,18.47053]
[1776623135193,46.13,74711.34,36.2,0.36975,0.00017,18.46875]
[1776623139222,46.13,74694.59,36.2,0.36696,0.00017,18.41873]
[1776623141236,46.16,74704.31,36.2,0.36867,0.00017,18.44926]
[1776623144474,46.16,74709.14,36.2,0.36948,0.00017,18.46373]
[1776623144528,46.16,74709.14,36.2,0.36948,0.00017,18.46373]
[1776623144678,46.16,74713.27,36.2,0.37017,0.00017,18.47601]
[1776623145102,46.16,74713.27,36.2,0.37017,0.00017,18.47601]
[1776623145122,46.16,74713.27,36.2,0.37017,0.00017,18.47601]
[1776623145187,46.16,74713.27,36.2,0.37017,0.00017,18.47601]
[1776623145263,46.16,74721.73,36.2,0.37159,0.00017,18.50095]
[1776623146271,46.16,74726.84,36.2,0.37244,0.00017,18.5159]
[1776623146834,46.16,74726.84,36.2,0.37244,0.00017,18.5159]
[1776623147996,46.16,74727.87,36.2,0.37262,0.00017,18.5189]
[1776623151466,46.16,74728.68,36.2,0.37275,0.00017,18.52125]
[1776623151506,46.16,74735.13,36.2,0.37383,0.00017,18.53995]
[1776623151646,46.16,74735.13,36.2,0.37383,0.00017,18.53995]
[1776623151712,46.16,74735.13,36.2,0.37383,0.00017,18.53995]
[1776623151747,46.16,74735.13,36.2,0.37383,0.00017,18.53995]
[1776623151852,46.16,74735.13,36.2,0.37383,0.00017,18.53995]
[1776623151922,46.16,74735.13,36.2,0.37383,0.00017,18.53995]
[1776623151928,46.16,74735.13,36.2,0.37383,0.00017,18.53995]
[1776623152067,46.16,74735.13,36.2,0.37383,0.00017,18.53995]
[1776623152403,46.16,74735.13,36.2,0.37383,0.00017,18.53995]
[1776623152544,46.16,74735.13,36.2,0.37383,0.00017,18.53995]
[1776623152505,46.16,74744.05,36.2,0.37533,0.00017,18.56557]
[1776623152680,46.16,74744.05,36.2,0.37533,0.00017,18.56557]
[1776623152777,46.16,74744.05,36.2,0.37533,0.00017,18.56557]
[1776623159362,46.16,74742.35,36.2,0.37503,0.00017,18.56047]
[1776623163593,46.15,74744.17,36.2,0.37533,0.00017,18.56558]
[1776623163677,46.15,74745.76,36.2,0.37559,0.00017,18.57008]
[1776623163712,46.15,74745.76,36.2,0.37559,0.00017,18.57008]
[1776623163842,46.15,74745.76,36.2,0.37559,0.00017,18.57008]
[1776623164290,46.15,74745.76,36.2,0.37559,0.00017,18.57008]
[1776623164398,46.15,74736.73,36.2,0.37407,0.00017,18.54413]
[1776623164649,46.15,74736.73,36.2,0.37407,0.00017,18.54413]
[1776623170444,46.15,74739.03,36.2,0.37445,0.00017,18.55056]
[1776623172458,46.15,74747.1,36.2,0.3758,0.00017,18.57361]
[1776623177492,46.14,74747.5,36.2,0.37585,0.00017,18.57456]
[1776623177526,46.14,74747.5,36.2,0.37585,0.00017,18.57456]
[1776623177585,46.14,74747.5,36.2,0.37585,0.00017,18.57456]
[1776623177727,46.14,74747.57,36.2,0.37586,0.00017,18.57471]
[1776623177863,46.14,74747.57,36.2,0.37586,0.00017,18.57471]
[1776623178505,46.14,74747.57,36.2,0.37586,0.00017,18.57471]
[1776623178525,46.14,74747.57,36.2,0.37586,0.00017,18.57471]
[1776623178538,46.14,74747.57,36.2,0.37586,0.00017,18.57471]
[1776623178601,46.14,74747.57,36.2,0.37586,0.00017,18.57471]
[1776623178603,46.14,74747.57,36.2,0.37586,0.00017,18.57471]
[1776623178535,46.14,74757.63,36.2,0.37755,0.00017,18.60317]
[1776623178966,46.14,74757.63,36.2,0.37755,0.00017,18.60317]
[1776623179405,46.14,74757.63,36.2,0.37755,0.00017,18.60317]
[1776623179564,46.14,74757.63,36.2,0.37755,0.00017,18.60317]
[1776623179613,46.14,74768.86,36.2,0.37944,0.00017,18.63463]
[1776623180115,46.14,74768.86,36.2,0.37944,0.00017,18.63463]
[1776623180125,46.14,74768.86,36.2,0.37944,0.00017,18.63463]
[1776623180145,46.14,74768.86,36.2,0.37944,0.00017,18.63463]
[1776623180183,46.14,74768.86,36.2,0.37944,0.00017,18.63463]
[1776623180188,46.14,74768.86,36.2,0.37944,0.00017,18.63463]
[1776623180199,46.14,74768.86,36.2,0.37944,0.00017,18.63463]
[1776623180902,46.14,74773.33,36.2,0.38019,0.00017,18.64704]
[1776623181523,46.14,74787.22,36.2,0.38254,0.00017,18.68513]
[1776623182764,46.15,74784.9,36.2,0.38218,0.00017,18.67937]
[1776623183025,46.15,74784.9,36.2,0.38218,0.00017,18.67937]
[1776623183266,46.15,74784.9,36.2,0.38218,0.00017,18.67937]
[1776623183320,46.15,74784.9,36.2,0.38218,0.00017,18.67937]
[1776623184160,46.17,74788.29,36.2,0.38279,0.00017,18.68918]
[1776623184835,46.18,74789.83,36.2,0.38309,0.00017,18.69387]
[1776623184917,46.18,74789.83,36.2,0.38309,0.00017,18.69387]
[1776623185053,46.18,74789.83,36.2,0.38309,0.00017,18.69387]
[1776623185080,46.18,74789.83,36.2,0.38309,0.00017,18.69387]
[1776623185083,46.18,74789.83,36.2,0.38309,0.00017,18.69387]
[1776623185538,46.18,74789.83,36.2,0.38309,0.00017,18.69387]
[1776623185550,46.19,74796.09,36.2,0.38418,0.00017,18.71123]
[1776623185909,46.19,74796.09,36.2,0.38418,0.00017,18.71123]
[1776623186668,46.2,74798.34,36.2,0.38458,0.00017,18.71762]
[1776623186687,46.2,74798.34,36.2,0.38458,0.00017,18.71762]
[1776623186731,46.2,74798.34,36.2,0.38458,0.00017,18.71762]
[1776623186794,46.2,74798.34,36.2,0.38458,0.00017,18.71762]
[1776623187287,46.2,74798.34,36.2,0.38458,0.00017,18.71762]
[1776623187541,46.2,74798.34,36.2,0.38458,0.00017,18.71762]
[1776623187565,46.21,74812.55,36.2,0.38701,0.00017,18.75564]
[1776623188802,46.21,74815.44,36.2,0.3875,0.00017,18.76323]
[1776623191435,46.21,74815.73,36.2,0.38755,0.00017,18.764]
[1776623191584,46.21,74815.73,36.2,0.38755,0.00017,18.764]
[1776623191689,46.21,74815.77,36.2,0.38753,0.00017,18.75957]
[1776623191814,46.21,74815.77,36.2,0.38753,0.00017,18.75957]
[1776623192723,46.21,74816.35,36.2,0.38763,0.00017,18.76109]
[1776623194893,46.21,74819.21,36.2,0.38811,0.00017,18.76853]
[1776623195621,46.21,74812.09,36.2,0.3869,0.00017,18.74988]
[1776623197844,46.21,74811.48,36.2,0.3868,0.00017,18.74829]
[1776623198229,46.21,74811.48,36.2,0.3868,0.00017,18.74829]
[1776623198459,46.21,74811.48,36.2,0.3868,0.00017,18.74829]
[1776623203677,46.22,74809.16,36.2,0.38644,0.00017,18.74262]
[1776623206698,46.23,74802.44,36.2,0.38532,0.00017,18.72509]
[1776623210727,46.24,74810.02,36.2,0.38664,0.00017,18.74562]
[1776623215736,46.24,74813.42,36.2,0.38721,0.00017,18.75459]
[1776623220797,46.24,74816.41,36.2,0.38772,0.00017,18.76241]
[1776623226015,46.24,74816.24,36.2,0.38769,0.00017,18.76195]
[1776623226048,46.24,74816.24,36.2,0.38769,0.00017,18.76195]
[1776623226092,46.24,74816.24,36.2,0.38769,0.00017,18.76195]
[1776623226183,46.24,74816.24,36.2,0.38769,0.00017,18.76195]
[1776623226258,46.24,74816.24,36.2,0.38769,0.00017,18.76195]
[1776623226329,46.24,74816.24,36.2,0.38769,0.00017,18.76195]
[1776623226358,46.24,74816.24,36.2,0.38769,0.00017,18.76195]
[1776623226839,46.24,74827.85,36.2,0.38965,0.00017,18.79206]
[1776623228773,46.24,74828.15,36.2,0.3897,0.00017,18.79282]
[1776623234895,46.24,74830.2,36.2,0.39004,0.00017,18.79794]
[1776623235863,46.24,74830.2,36.2,0.39004,0.00017,18.79794]
[1776623238927,46.24,74839.85,36.2,0.39166,0.00017,18.82244]
[1776623239786,46.24,74839.85,36.2,0.39166,0.00017,18.82244]
[1776623240056,46.24,74839.85,36.2,0.39166,0.00017,18.82244]
[1776623240063,46.24,74839.85,36.2,0.39166,0.00017,18.82244]
[1776623240096,46.24,74839.85,36.2,0.39166,0.00017,18.82244]
[1776623240134,46.24,74839.85,36.2,0.39166,0.00017,18.82244]
[1776623240138,46.24,74839.85,36.2,0.39166,0.00017,18.82244]
[1776623240254,46.24,74839.85,36.2,0.39166,0.00017,18.82244]
[1776623240404,46.24,74839.85,36.2,0.39166,0.00017,18.82244]
[1776623240418,46.24,74839.85,36.2,0.39166,0.00017,18.82244]
[1776623240433,46.24,74839.85,36.2,0.39166,0.00017,18.82244]
[1776623240463,46.24,74839.85,36.2,0.39166,0.00017,18.82244]
[1776623240496,46.24,74839.85,36.2,0.39166,0.00017,18.82244]
[1776623240570,46.24,74839.85,36.2,0.39166,0.00017,18.82244]
[1776623240593,46.24,74839.85,36.2,0.39166,0.00017,18.82244]
[1776623240792,46.23,74840.29,36.2,0.39173,0.00017,18.82349]
[1776623240931,46.23,74840.29,36.2,0.39173,0.00017,18.82349]
[1776623241353,46.23,74840.29,36.2,0.39173,0.00017,18.82349]
[1776623241395,46.23,74840.29,36.2,0.39173,0.00017,18.82349]
[1776623241631,46.23,74856.04,36.2,0.3944,0.00017,18.86296]
[1776623242125,46.23,74856.04,36.2,0.3944,0.00017,18.86296]
[1776623242647,46.23,74856.04,36.2,0.3944,0.00017,18.86296]
[1776623243138,46.23,74856.63,36.2,0.3945,0.00017,18.86443]
[1776623243376,46.23,74856.63,36.2,0.3945,0.00017,18.86443]
[1776623243417,46.23,74856.63,36.2,0.3945,0.00017,18.86443]
[1776623243477,46.23,74867.05,36.2,0.39627,0.00017,18.89004]
[1776623245981,46.23,74873.08,36.2,0.3973,0.00017,18.90471]
[1776623248513,46.23,74871.08,36.2,0.39696,0.00017,18.89985]
[1776623248596,46.23,74871.08,36.2,0.39696,0.00017,18.89985]
[1776623249579,46.23,74870.97,36.2,0.39694,0.00017,18.89956]
[1776623249643,46.23,74883.05,36.2,0.39899,0.00017,18.92867]
[1776623250009,46.23,74888.53,36.2,0.39993,0.00017,18.94172]
[1776623252879,46.23,74887.76,36.2,0.39976,0.00017,18.9353]
[1776623252951,46.23,74887.76,36.2,0.39976,0.00017,18.9353]
[1776623253538,46.23,74887.76,36.2,0.39976,0.00017,18.9353]
[1776623256329,46.22,74877.66,36.2,0.39803,0.00017,18.91102]
[1776623259187,46.22,74877.22,36.2,0.39796,0.00017,18.90994]
[1776623260631,46.22,74876.83,36.2,0.39789,0.00017,18.90897]
[1776623261177,46.22,74875.88,36.2,0.39773,0.00017,18.90668]
[1776623261705,46.22,74875.88,36.2,0.39773,0.00017,18.90668]
[1776623263400,46.22,74873.34,36.2,0.39729,0.00017,18.9005]
[1776623264530,46.22,74873.54,36.2,0.39732,0.00017,18.90097]
[1776623269631,46.21,74873.48,36.2,0.3973,0.00017,18.90061]
[1776623271442,46.21,74871.17,36.2,0.3969,0.00017,18.89498]
[1776623275013,46.21,74868.85,36.2,0.39651,0.00017,18.88931]
[1776623275478,46.21,74868.85,36.2,0.39651,0.00017,18.88931]
[1776623275520,46.21,74868.85,36.2,0.39651,0.00017,18.88931]
[1776623275674,46.21,74868.85,36.2,0.39651,0.00017,18.88931]
[1776623275708,46.21,74864.34,36.2,0.39574,0.00017,18.87826]
[1776623276659,46.21,74864.34,36.2,0.39574,0.00017,18.87826]
[1776623276676,46.21,74864.34,36.2,0.39574,0.00017,18.87826]
[1776623276688,46.21,74864.34,36.2,0.39574,0.00017,18.87826]
[1776623279520,46.21,74863.79,36.2,0.39563,0.00017,18.87673]
[1776623279538,46.2,74864.87,36.2,0.39581,0.00017,18.87932]
[1776623279778,46.2,74864.87,36.2,0.39581,0.00017,18.87932]
[1776623279826,46.2,74864.87,36.2,0.39581,0.00017,18.87932]
[1776623280462,46.2,74864.87,36.2,0.39581,0.00017,18.87932]
[1776623280880,46.2,74866.17,36.2,0.39603,0.00017,18.88252]
[1776623280889,46.2,74866.17,36.2,0.39603,0.00017,18.88252]
[1776623281483,46.2,74866.17,36.2,0.39603,0.00017,18.88252]
[1776623281525,46.2,74876.75,36.2,0.39783,0.00017,18.90826]
[1776623281916,46.2,74876.75,36.2,0.39783,0.00017,18.90826]
[1776623282241,46.2,74882.47,36.2,0.39881,0.00017,18.922]
[1776623286269,46.2,74876.77,36.2,0.39783,0.00017,18.90823]
[1776623287167,46.2,74876.77,36.2,0.39783,0.00017,18.90823]
[1776623287595,46.2,74876.77,36.2,0.39783,0.00017,18.90823]
[1776623287719,46.2,74876.77,36.2,0.39783,0.00017,18.90823]
[1776623293318,46.2,74872.96,36.2,0.39718,0.00017,18.89894]
[1776623294659,46.2,74872.96,36.2,0.39718,0.00017,18.89894]
[1776623294715,46.2,74872.96,36.2,0.39718,0.00017,18.89894]
[1776623294996,46.2,74872.32,36.2,0.39707,0.00017,18.89738]
[1776623297990,46.2,74870.23,36.2,0.39671,0.00017,18.89227]
[1776623298031,46.2,74870.23,36.2,0.39671,0.00017,18.89227]
[1776623299852,46.2,74867.3,36.2,0.39621,0.00017,18.88511]
[1776623301576,46.2,74866.33,36.2,0.39604,0.00017,18.88273]
[1776623301628,46.2,74866.33,36.2,0.39604,0.00017,18.88273]
[1776623301729,46.2,74864.15,36.2,0.39567,0.00017,18.87738]
[1776623302628,46.2,74864.15,36.2,0.39567,0.00017,18.87738]
[1776623303842,46.19,74861.47,36.2,0.39521,0.00017,18.87066]
[1776623304393,46.19,74861.47,36.2,0.39521,0.00017,18.87066]
[1776623304812,46.19,74862.73,36.2,0.39542,0.00017,18.87371]
[1776623305261,46.19,74862.73,36.2,0.39542,0.00017,18.87371]
[1776623306629,46.19,74866.79,36.2,0.3961,0.00017,18.88362]
[1776623306646,46.19,74868.1,36.2,0.39632,0.00017,18.88677]
[1776623307094,46.19,74868.1,36.2,0.39632,0.00017,18.88677]
[1776623308184,46.19,74870.67,36.2,0.39676,0.00017,18.89304]
[1776623308236,46.19,74870.67,36.2,0.39676,0.00017,18.89304]
[1776623308287,46.19,74870.67,36.2,0.39676,0.00017,18.89304]
[1776623308425,46.19,74876.24,36.2,0.39771,0.00017,18.90656]
[1776623308954,46.19,74876.24,36.2,0.39771,0.00017,18.90656]
[1776623309362,46.19,74876.24,36.2,0.39771,0.00017,18.90656]
[1776623309431,46.19,74881.52,36.2,0.39861,0.00017,18.91927]
[1776623314466,46.19,74883.95,36.2,0.39899,0.00017,18.92049]
[1776623315483,46.19,74883.95,36.2,0.39899,0.00017,18.92049]
[1776623319719,46.18,74887.09,36.2,0.39952,0.00017,18.92789]
[1776623322159,46.18,74887.2,36.2,0.39953,0.00017,18.92808]
[1776623322746,46.18,74887.2,36.2,0.39953,0.00017,18.92808]
[1776623322755,46.17,74892.77,36.2,0.40046,0.00017,18.94104]
[1776623328564,46.16,74895.59,36.2,0.40093,0.00017,18.94749]
[1776623331028,46.16,74895.6,36.2,0.40092,0.00017,18.94745]
[1776623331033,46.16,74895.6,36.2,0.40092,0.00017,18.94745]
[1776623331585,46.16,74887.35,36.2,0.39951,0.00017,18.92787]
[1776623332295,46.16,74887.35,36.2,0.39951,0.00017,18.92787]
[1776623334300,46.14,74891.3,36.2,0.40015,0.00017,18.93675]
[1776623339162,46.12,74884.57,36.2,0.39893,0.00017,18.91991]
[1776623339190,46.12,74884.57,36.2,0.39893,0.00017,18.91991]
[1776623339192,46.12,74884.57,36.2,0.39893,0.00017,18.91991]
[1776623339316,46.12,74884.57,36.2,0.39893,0.00017,18.91991]
[1776623339335,46.12,74884.57,36.2,0.39893,0.00017,18.91991]
[1776623339798,46.12,74884.57,36.2,0.39893,0.00017,18.91991]
[1776623339641,46.12,74877.48,36.2,0.39772,0.00017,18.90281]
[1776623340611,46.12,74877.48,36.2,0.39772,0.00017,18.90281]
[1776623340621,46.12,74877.48,36.2,0.39772,0.00017,18.90281]
[1776623340648,46.11,74869.51,36.2,0.39635,0.00017,18.88333]
[1776623341026,46.11,74869.51,36.2,0.39635,0.00017,18.88333]
[1776623341107,46.11,74869.51,36.2,0.39635,0.00017,18.88333]
[1776623341108,46.11,74869.51,36.2,0.39635,0.00017,18.88333]
[1776623341191,46.11,74869.51,36.2,0.39635,0.00017,18.88333]
[1776623341245,46.11,74869.51,36.2,0.39635,0.00017,18.88333]
[1776623341332,46.11,74869.51,36.2,0.39635,0.00017,18.88333]
[1776623341473,46.11,74869.51,36.2,0.39635,0.00017,18.88333]
[1776623341628,46.11,74869.51,36.2,0.39635,0.00017,18.88333]
[1776623341661,46.11,74842.35,36.2,0.39172,0.00017,18.81551]
[1776623341920,46.11,74842.35,36.2,0.39172,0.00017,18.81551]
[1776623341928,46.11,74842.35,36.2,0.39172,0.00017,18.81551]
[1776623342091,46.11,74842.35,36.2,0.39172,0.00017,18.81551]
[1776623342137,46.11,74842.35,36.2,0.39172,0.00017,18.81551]
[1776623342269,46.11,74842.35,36.2,0.39172,0.00017,18.81551]
[1776623342318,46.11,74842.35,36.2,0.39172,0.00017,18.81551]
[1776623342413,46.11,74842.35,36.2,0.39172,0.00017,18.81551]
[1776623342416,46.11,74842.35,36.2,0.39172,0.00017,18.81551]
[1776623342449,46.11,74842.35,36.2,0.39172,0.00017,18.81551]
[1776623342530,46.11,74842.35,36.2,0.39172,0.00017,18.81551]
[1776623342679,46.11,74842.35,36.2,0.39172,0.00017,18.81551]
[1776623342742,46.11,74842.35,36.2,0.39172,0.00017,18.81551]
[1776623342835,46.11,74842.35,36.2,0.39172,0.00017,18.81551]
[1776623342739,46.11,74816.81,36.2,0.38738,0.00017,18.74948]
[1776623342851,46.11,74816.81,36.2,0.38738,0.00017,18.74948]
[1776623342887,46.11,74816.81,36.2,0.38738,0.00017,18.74948]
[1776623342901,46.11,74816.81,36.2,0.38738,0.00017,18.74948]
[1776623343135,46.11,74816.81,36.2,0.38738,0.00017,18.74948]
[1776623343178,46.11,74816.81,36.2,0.38738,0.00017,18.74948]
[1776623343233,46.11,74816.81,36.2,0.38738,0.00017,18.74948]
[1776623343303,46.11,74816.81,36.2,0.38738,0.00017,18.74948]
[1776623343405,46.11,74816.81,36.2,0.38738,0.00017,18.74948]
[1776623343568,46.11,74816.81,36.2,0.38738,0.00017,18.74948]
[1776623343675,46.11,74786.65,36.2,0.38228,0.00017,18.66874]
[1776623344682,46.11,74780.3,36.2,0.3812,0.00017,18.65133]
[1776623349717,46.11,74780.6,36.2,0.38125,0.00017,18.65206]
[1776623351069,46.11,74785.08,36.2,0.382,0.00017,18.66432]
[1776623351731,46.11,74789.16,36.2,0.38269,0.00017,18.67542]
[1776623352439,46.11,74789.16,36.2,0.38269,0.00017,18.67542]
[1776623355064,46.11,74787.28,36.2,0.38238,0.00017,18.67044]
[1776623355759,46.11,74785.77,36.2,0.38213,0.00017,18.66638]
[1776623356750,46.11,74785.77,36.2,0.38213,0.00017,18.66638]
[1776623356766,46.11,74785.37,36.2,0.38206,0.00017,18.66526]
[1776623357145,46.11,74785.37,36.2,0.38206,0.00017,18.66526]
[1776623357341,46.11,74785.37,36.2,0.38206,0.00017,18.66526]
[1776623357362,46.11,74785.37,36.2,0.38206,0.00017,18.66526]
[1776623357772,46.11,74796.05,36.2,0.38387,0.00017,18.6943]
[1776623358654,46.11,74796.05,36.2,0.38387,0.00017,18.6943]
[1776623358780,46.11,74805.52,36.2,0.38548,0.00017,18.71972]
[1776623359796,46.11,74805.52,36.2,0.38548,0.00017,18.71972]
[1776623360155,46.11,74807.47,36.2,0.38581,0.00017,18.72493]
[1776623365306,46.12,74809.85,36.2,0.38622,0.00017,18.73135]
[1776623367855,46.12,74809.27,36.2,0.38612,0.00017,18.72985]
[1776623367857,46.12,74809.27,36.2,0.38612,0.00017,18.72985]
[1776623368770,46.12,74809.27,36.2,0.38612,0.00017,18.72985]
[1776623368773,46.12,74809.27,36.2,0.38612,0.00017,18.72985]
[1776623368852,46.12,74815.41,36.2,0.38717,0.00017,18.74611]
[1776623369957,46.12,74815.41,36.2,0.38717,0.00017,18.74611]
[1776623370016,46.12,74815.41,36.2,0.38717,0.00017,18.74611]
[1776623370239,46.12,74815.41,36.2,0.38717,0.00017,18.74611]
[1776623372511,46.12,74817.32,36.2,0.38749,0.00017,18.75115]
[1776623372829,46.12,74817.32,36.2,0.38749,0.00017,18.75115]
[1776623373887,46.12,74822.83,36.2,0.3884,0.00017,18.76105]
[1776623378923,46.12,74824.63,36.2,0.38871,0.00017,18.76574]
[1776623383958,46.12,74826.55,36.2,0.38903,0.00017,18.77072]
[1776623386808,46.12,74831.44,36.2,0.38986,0.00017,18.78336]
[1776623386870,46.12,74832.61,36.2,0.39006,0.00017,18.78637]
[1776623388937,46.12,74837.96,36.2,0.39097,0.00017,18.80004]
[1776623394030,46.12,74838.73,36.2,0.39109,0.00017,18.80191]
[1776623399065,46.11,74838.55,36.2,0.39105,0.00017,18.80135]
[1776623402098,46.11,74838.32,36.2,0.39101,0.00017,18.80072]
[1776623402118,46.11,74838.32,36.2,0.39101,0.00017,18.80072]
[1776623402963,46.11,74838.96,36.2,0.39112,0.00017,18.80233]
[1776623403006,46.11,74838.96,36.2,0.39112,0.00017,18.80233]
[1776623406300,46.11,74838.68,36.2,0.39107,0.00017,18.80157]
[1776623407121,46.11,74825.63,36.2,0.38885,0.00017,18.76789]
[1776623412156,46.11,74824.2,36.2,0.3886,0.00017,18.76414]
[1776623414341,46.11,74823.88,36.2,0.38855,0.00017,18.7633]
[1776623414607,46.11,74823.88,36.2,0.38855,0.00017,18.7633]
[1776623414710,46.11,74817.54,36.2,0.38747,0.00017,18.74671]
[1776623415177,46.11,74823.57,36.2,0.38849,0.00017,18.76248]
[1776623416243,46.11,74823.57,36.2,0.38849,0.00017,18.76248]
[1776623417680,46.11,74826.93,36.2,0.38906,0.00017,18.77123]
[1776623417755,46.11,74833.33,36.2,0.39015,0.00017,18.78775]
[1776623418198,46.11,74838.29,36.2,0.39099,0.00017,18.80046]
[1776623423233,46.1,74839.97,36.2,0.39127,0.00017,18.80464]
[1776623425095,46.1,74840.82,36.2,0.39141,0.00017,18.80678]
[1776623430614,46.1,74840.85,36.2,0.39142,0.00017,18.80683]
[1776623436830,46.09,74842.62,36.2,0.39167,0.00017,18.80651]
[1776623436893,46.09,74842.62,36.2,0.39167,0.00017,18.80651]
[1776623437181,46.09,74842.67,36.2,0.39168,0.00017,18.80661]
[1776623437269,46.09,74842.67,36.2,0.39168,0.00017,18.80661]
[1776623437280,46.09,74842.67,36.2,0.39168,0.00017,18.80661]
[1776623437386,46.09,74842.67,36.2,0.39168,0.00017,18.80661]
[1776623437570,46.09,74842.67,36.2,0.39168,0.00017,18.80661]
[1776623437577,46.09,74842.67,36.2,0.39168,0.00017,18.80661]
[1776623437656,46.09,74842.67,36.2,0.39168,0.00017,18.80661]
[1776623437665,46.09,74842.67,36.2,0.39168,0.00017,18.80661]
[1776623437736,46.09,74842.67,36.2,0.39168,0.00017,18.80661]
[1776623437860,46.09,74842.67,36.2,0.39168,0.00017,18.80661]
[1776623437837,46.09,74823.3,36.2,0.38838,0.00017,18.75673]
[1776623438084,46.09,74823.3,36.2,0.38838,0.00017,18.75673]
[1776623438190,46.09,74823.3,36.2,0.38838,0.00017,18.75673]
[1776623438641,46.09,74823.3,36.2,0.38838,0.00017,18.75673]
[1776623438663,46.09,74823.3,36.2,0.38838,0.00017,18.75673]
[1776623438916,46.09,74803.46,36.2,0.38501,0.00017,18.70429]
[1776623439712,46.09,74803.97,36.2,0.3851,0.00017,18.70569]
[1776623440246,46.09,74803.97,36.2,0.3851,0.00017,18.70569]
[1776623442192,46.09,74803.84,36.2,0.38509,0.00017,18.7054]
[1776623446766,46.1,74809.88,36.2,0.38612,0.00017,18.72163]
[1776623449773,46.1,74810.14,36.2,0.38617,0.00017,18.72236]
[1776623449799,46.1,74810.14,36.2,0.38617,0.00017,18.72236]
[1776623449866,46.1,74810.14,36.2,0.38617,0.00017,18.72236]
[1776623449882,46.1,74810.14,36.2,0.38617,0.00017,18.72236]
[1776623453210,46.1,74811.52,36.2,0.38641,0.00017,18.72608]
[1776623453220,46.1,74811.52,36.2,0.38641,0.00017,18.72608]
[1776623456384,46.1,74811.59,36.2,0.38642,0.00017,18.72635]
[1776623457505,46.1,74814.57,36.2,0.38693,0.00017,18.73424]
[1776623460567,46.1,74822.24,36.2,0.38824,0.00017,18.7544]
[1776623466547,46.11,74822.32,36.2,0.38825,0.00017,18.75466]
[1776623471582,46.11,74822.67,36.2,0.38832,0.00017,18.75563]
[1776623474603,46.11,74827.72,36.2,0.38918,0.00017,18.7688]
[1776623476374,46.11,74830.2,36.2,0.3896,0.00017,18.77523]
[1776623476380,46.11,74830.2,36.2,0.3896,0.00017,18.77523]
[1776623476486,46.11,74830.2,36.2,0.3896,0.00017,18.77523]
[1776623476757,46.11,74830.2,36.2,0.3896,0.00017,18.77523]
[1776623477624,46.11,74839.03,36.2,0.3911,0.00017,18.79791]
[1776623481787,46.11,74839.48,36.2,0.39117,0.00017,18.79903]
[1776623485036,46.11,74839.15,36.2,0.39111,0.00017,18.79813]
[1776623486712,46.11,74834.98,36.2,0.3904,0.00017,18.78744]
[1776623488796,46.11,74828.24,36.2,0.38926,0.00017,18.77005]
[1776623489708,46.11,74823.19,36.2,0.3884,0.00017,18.75693]
[1776623493445,46.11,74822.17,36.2,0.3882,0.00017,18.74975]
[1776623493736,46.11,74827.73,36.2,0.38915,0.00017,18.76422]
[1776623494209,46.11,74827.73,36.2,0.38915,0.00017,18.76422]
[1776623497353,46.11,74823.08,36.2,0.38836,0.00017,18.75214]
[1776623497373,46.11,74823.08,36.2,0.38836,0.00017,18.75214]
[1776623497373,46.11,74823.08,36.2,0.38836,0.00017,18.75214]
[1776623497583,46.11,74823.08,36.2,0.38836,0.00017,18.75214]
[1776623497848,46.11,74798.06,36.2,0.38411,0.00017,18.68586]
[1776623498152,46.11,74798.06,36.2,0.38411,0.00017,18.68586]
[1776623498229,46.11,74798.06,36.2,0.38411,0.00017,18.68586]
[1776623498321,46.11,74798.06,36.2,0.38411,0.00017,18.68586]
[1776623498359,46.11,74798.06,36.2,0.38411,0.00017,18.68586]
[1776623498771,46.11,74801.93,36.2,0.38477,0.00017,18.69629]
[1776623499065,46.11,74801.93,36.2,0.38477,0.00017,18.69629]
[1776623499389,46.11,74801.93,36.2,0.38477,0.00017,18.69629]
[1776623499786,46.11,74801.93,36.2,0.38477,0.00017,18.69629]
[1776623499858,46.11,74807.6,36.2,0.38574,0.00017,18.71146]
[1776623501624,46.11,74807.67,36.2,0.38575,0.00017,18.71168]
[1776623501653,46.11,74807.67,36.2,0.38575,0.00017,18.71168]
[1776623501793,46.11,74795.04,36.2,0.38361,0.00017,18.67786]
[1776623502398,46.11,74795.04,36.2,0.38361,0.00017,18.67786]
[1776623502985,46.11,74795.04,36.2,0.38361,0.00017,18.67786]
[1776623503145,46.11,74790.98,36.2,0.38292,0.00017,18.66684]
[1776623503163,46.11,74790.98,36.2,0.38292,0.00017,18.66684]
[1776623503807,46.11,74780.85,36.2,0.38121,0.00017,18.63915]
[1776623508841,46.11,74782.78,36.2,0.38153,0.00017,18.64443]
[1776623513877,46.11,74782.75,36.2,0.38153,0.00017,18.64429]
[1776623515892,46.11,74776.44,36.2,0.38046,0.00017,18.6269]
[1776623520930,46.11,74781.32,36.2,0.38128,0.00017,18.64033]
[1776623525965,46.11,74780.54,36.2,0.38115,0.00017,18.63814]
[1776623531000,46.11,74782.68,36.2,0.38151,0.00017,18.64399]
[1776623533053,46.1,74782.69,36.2,0.38151,0.00017,18.644]
[1776623533074,46.1,74782.69,36.2,0.38151,0.00017,18.644]
[1776623534021,46.11,74790.22,36.2,0.38279,0.00017,18.66463]
[1776623534521,46.11,74790.22,36.2,0.38279,0.00017,18.66463]
[1776623535510,46.11,74790.22,36.2,0.38279,0.00017,18.66468]
[1776623535541,46.11,74791.38,36.2,0.38299,0.00017,18.66789]
[1776623536432,46.11,74791.38,36.2,0.38299,0.00017,18.66789]
[1776623537130,46.11,74789.85,36.2,0.38273,0.00017,18.66372]
[1776623539606,46.11,74783.99,36.2,0.38174,0.00017,18.64772]
[1776623539677,46.11,74783.99,36.2,0.38174,0.00017,18.64772]
[1776623543752,46.11,74778.14,36.2,0.38075,0.00017,18.63163]
[1776623543790,46.11,74786.02,36.2,0.38208,0.00017,18.65324]
[1776623545158,46.11,74786.23,36.2,0.38211,0.00017,18.65382]
[1776623545869,46.11,74786.23,36.2,0.38211,0.00017,18.65382]
[1776623550285,46.12,74789.16,36.2,0.38263,0.00017,18.66212]
[1776623553289,46.12,74788.87,36.2,0.38257,0.00017,18.65696]
[1776623553540,46.12,74788.87,36.2,0.38257,0.00017,18.65696]
[1776623553625,46.12,74788.87,36.2,0.38257,0.00017,18.65696]
[1776623553711,46.12,74788.87,36.2,0.38257,0.00017,18.65696]
[1776623554161,46.12,74804.54,36.2,0.38523,0.00017,18.6993]
[1776623560203,46.13,74806.77,36.2,0.38562,0.00017,18.70543]
[1776623565238,46.13,74810.39,36.2,0.38624,0.00017,18.71516]
[1776623570273,46.14,74806.23,36.2,0.38555,0.00017,18.70425]
[1776623575307,46.14,74806.59,36.2,0.38562,0.00017,18.70533]
[1776623580346,46.14,74807.09,36.2,0.38571,0.00017,18.7068]
[1776623582360,46.14,74801.73,36.2,0.38481,0.00017,18.69256]
[1776623583204,46.14,74801.73,36.2,0.38481,0.00017,18.69256]
[1776623583281,46.14,74801.73,36.2,0.38481,0.00017,18.69256]
[1776623583737,46.14,74801.73,36.2,0.38481,0.00017,18.69256]
[1776623583838,46.14,74791.49,36.2,0.38307,0.00017,18.665]
[1776623585382,46.14,74785.61,36.2,0.38208,0.00017,18.64899]
[1776623587108,46.14,74785.61,36.2,0.38208,0.00017,18.64899]
[1776623587150,46.14,74785.61,36.2,0.38208,0.00017,18.64899]
[1776623587201,46.14,74785.61,36.2,0.38208,0.00017,18.64899]
[1776623588500,46.14,74783.75,36.2,0.38176,0.00017,18.64386]
[1776623588526,46.14,74778.59,36.2,0.38089,0.00017,18.62971]
[1776623589410,46.14,74772.53,36.2,0.37987,0.00017,18.61295]
[1776623590128,46.14,74772.53,36.2,0.37987,0.00017,18.61295]
[1776623590521,46.14,74772.53,36.2,0.37987,0.00017,18.61295]
[1776623590582,46.14,74772.53,36.2,0.37987,0.00017,18.61295]
[1776623591423,46.14,74761.98,36.2,0.37809,0.00017,18.58353]
[1776623592468,46.14,74761.98,36.2,0.37809,0.00017,18.58353]
[1776623594183,46.14,74759.84,36.2,0.37773,0.00017,18.57758]
[1776623596104,46.14,74763.17,36.2,0.37829,0.00017,18.58696]
[1776623596856,46.14,74763.17,36.2,0.37829,0.00017,18.58696]
[1776623597466,46.15,74773.65,36.2,0.38006,0.00017,18.61621]
[1776623599480,46.15,74780.92,36.2,0.38129,0.00017,18.63627]
[1776623602501,46.15,74774.81,36.2,0.38026,0.00017,18.61945]
[1776623608088,46.15,74774.58,36.2,0.38023,0.00017,18.61883]
[1776623613578,46.15,74772.12,36.2,0.37979,0.00017,18.60753]
[1776623618782,46.15,74773.53,36.2,0.38003,0.00017,18.61148]
[1776623622352,46.15,74771.34,36.2,0.37966,0.00017,18.60544]
[1776623622577,46.15,74771.34,36.2,0.37966,0.00017,18.60544]
[1776623622877,46.15,74771.34,36.2,0.37966,0.00017,18.60544]
[1776623622974,46.15,74771.34,36.2,0.37966,0.00017,18.60544]
[1776623622975,46.15,74765.73,36.2,0.37871,0.00017,18.58982]
[1776623623460,46.15,74765.73,36.2,0.37871,0.00017,18.58982]
[1776623623773,46.15,74765.73,36.2,0.37871,0.00017,18.58982]
[1776623623871,46.15,74765.73,36.2,0.37871,0.00017,18.58982]
[1776623623886,46.15,74758.25,36.2,0.37745,0.00017,18.56877]
[1776623624390,46.15,74758.25,36.2,0.37745,0.00017,18.56877]
[1776623624412,46.15,74758.25,36.2,0.37745,0.00017,18.56877]
[1776623624414,46.15,74758.25,36.2,0.37745,0.00017,18.56877]
[1776623624783,46.15,74758.25,36.2,0.37745,0.00017,18.56877]
[1776623624867,46.15,74758.25,36.2,0.37745,0.00017,18.56877]
[1776623625400,46.15,74758.25,36.2,0.37745,0.00017,18.56871]
[1776623625402,46.15,74758.25,36.2,0.37745,0.00017,18.56871]
[1776623627556,46.15,74758.57,36.2,0.37749,0.00017,18.56951]
[1776623627562,46.15,74758.57,36.2,0.37749,0.00017,18.56951]
[1776623627578,46.15,74758.57,36.2,0.37749,0.00017,18.56951]
[1776623628978,46.14,74756.77,36.2,0.37719,0.00017,18.56438]
[1776623629977,46.14,74755.88,36.2,0.37703,0.00017,18.56182]
[1776623630004,46.14,74755.88,36.2,0.37703,0.00017,18.56182]
[1776623630019,46.14,74755.88,36.2,0.37703,0.00017,18.56182]
[1776623630029,46.14,74755.88,36.2,0.37703,0.00017,18.56182]
[1776623630105,46.14,74750.44,36.2,0.37611,0.00017,18.54635]
[1776623630187,46.14,74750.44,36.2,0.37611,0.00017,18.54635]
[1776623630697,46.14,74738.06,36.2,0.37403,0.00017,18.51084]
[1776623633139,46.14,74736.04,36.2,0.37369,0.00017,18.50497]
[1776623639739,46.14,74734.28,36.2,0.37339,0.00017,18.4998]
[1776623644357,46.14,74735.14,36.2,0.37353,0.00017,18.50222]
[1776623644818,46.14,74735.14,36.2,0.37353,0.00017,18.50222]
[1776623645057,46.14,74727.07,36.2,0.37217,0.00017,18.47874]
[1776623647148,46.14,74725.61,36.2,0.37193,0.00017,18.47447]
[1776623647786,46.14,74727.04,36.2,0.37217,0.00017,18.47865]
[1776623649830,46.14,74735.21,36.2,0.37354,0.00017,18.5024]
[1776623651843,46.14,74740.72,36.2,0.37446,0.00017,18.51826]
[1776623653858,46.14,74733.4,36.2,0.37323,0.00017,18.49706]
[1776623657543,46.13,74733.68,36.2,0.37327,0.00017,18.49785]
[1776623657574,46.13,74733.68,36.2,0.37327,0.00017,18.49785]
[1776623657821,46.13,74733.68,36.2,0.37327,0.00017,18.49785]
[1776623657886,46.13,74743.51,36.2,0.37492,0.00017,18.52619]
[1776623662920,46.13,74741.53,36.2,0.37458,0.00017,18.52036]
[1776623668963,46.13,74742.21,36.2,0.37469,0.00017,18.52219]
[1776623673998,46.13,74742.47,36.2,0.3747,0.00017,18.51827]
[1776623683062,46.12,74741.75,36.2,0.37457,0.00017,18.51608]
[1776623688097,46.12,74742.55,36.2,0.3747,0.00017,18.51832]
[1776623695146,46.12,74742.48,36.2,0.37468,0.00017,18.51804]
[1776623700181,46.12,74744.98,36.2,0.3751,0.00017,18.52515]
[1776623705216,46.12,74743.42,36.2,0.37483,0.00017,18.52061]
[1776623706570,46.12,74743.42,36.2,0.37483,0.00017,18.52061]
[1776623707230,46.12,74735.33,36.2,0.37347,0.00017,18.49725]
[1776623709148,46.12,74735.33,36.2,0.37347,0.00017,18.49725]
[1776623709173,46.12,74735.33,36.2,0.37347,0.00017,18.49725]
[1776623709490,46.12,74735.16,36.2,0.37344,0.00017,18.49676]
[1776623711594,46.12,74727.18,36.2,0.3721,0.00017,18.47354]
[1776623713337,46.12,74724.77,36.2,0.3717,0.00017,18.46653]
[1776623713394,46.12,74719.43,36.2,0.3708,0.00017,18.45083]
[1776623719679,46.12,74718.16,36.2,0.3706,0.00017,18.44723]
[1776623720229,46.12,74718.09,36.2,0.37059,0.00017,18.44708]
[1776623720323,46.12,74725.4,36.2,0.37182,0.00017,18.46857]
[1776623722337,46.12,74737.47,36.2,0.37385,0.00017,18.50371]
[1776623724352,46.12,74729.02,36.2,0.37243,0.00017,18.47916]
[1776623729386,46.12,74727.81,36.2,0.37223,0.00017,18.47567]
[1776623733580,46.12,74727.96,36.2,0.37222,0.00017,18.47155]
[1776623739458,46.13,74730.44,36.2,0.37265,0.00017,18.47888]
[1776623742409,46.13,74731.25,36.2,0.37278,0.00017,18.48125]
[1776623742420,46.13,74731.25,36.2,0.37278,0.00017,18.48125]
[1776623747514,46.13,74740.41,36.2,0.37432,0.00017,18.50776]
[1776623752549,46.13,74741.13,36.2,0.37444,0.00017,18.50978]
[1776623757609,46.12,74740.69,36.2,0.37436,0.00017,18.50849]
[1776623757660,46.12,74740.69,36.2,0.37436,0.00017,18.50849]
[1776623757815,46.12,74740.69,36.2,0.37436,0.00017,18.50849]
[1776623757891,46.12,74740.69,36.2,0.37436,0.00017,18.50849]
[1776623757956,46.12,74740.69,36.2,0.37436,0.00017,18.50849]
[1776623758732,46.12,74740.76,36.2,0.37437,0.00017,18.50867]
[1776623758829,46.12,74740.76,36.2,0.37437,0.00017,18.50867]
[1776623758940,46.12,74740.76,36.2,0.37437,0.00017,18.50867]
[1776623759141,46.12,74749.66,36.2,0.37587,0.00017,18.53416]
[1776623759777,46.12,74749.66,36.2,0.37587,0.00017,18.53416]
[1776623759861,46.12,74751.14,36.2,0.37612,0.00017,18.53836]
[1776623761011,46.12,74751.14,36.2,0.37612,0.00017,18.53836]
[1776623761062,46.12,74751.14,36.2,0.37612,0.00017,18.53836]
[1776623761080,46.12,74751.14,36.2,0.37612,0.00017,18.53836]
[1776623763418,46.13,74756.0,36.2,0.37694,0.00017,18.55223]
[1776623764066,46.13,74756.0,36.2,0.37694,0.00017,18.55223]
[1776623764592,46.13,74756.98,36.2,0.37712,0.00017,18.55511]
[1776623769004,46.13,74761.06,36.2,0.37781,0.00017,18.56662]
[1776623774033,46.13,74759.9,36.2,0.37762,0.00017,18.56348]
[1776623774050,46.13,74759.9,36.2,0.37762,0.00017,18.56348]
[1776623774094,46.13,74759.9,36.2,0.37762,0.00017,18.56348]
[1776623774854,46.14,74776.98,36.2,0.38053,0.00017,18.61159]
[1776623780750,46.14,74778.25,36.2,0.38075,0.00017,18.61515]
[1776623785784,46.15,74771.14,36.2,0.37956,0.00017,18.59554]
[1776623789570,46.15,74773.9,36.2,0.38003,0.00017,18.60326]
[1776623795400,46.15,74771.05,36.2,0.37953,0.00017,18.59092]
[1776623799882,46.15,74764.88,36.2,0.3785,0.00017,18.57389]
[1776623804918,46.16,74765.68,36.2,0.37864,0.00017,18.57631]
[1776623807161,46.16,74765.68,36.2,0.37864,0.00017,18.57631]
[1776623808133,46.16,74765.61,36.2,0.37864,0.00017,18.57619]
[1776623808176,46.16,74765.61,36.2,0.37864,0.00017,18.57619]
[1776623808254,46.16,74765.61,36.2,0.37864,0.00017,18.57619]
[1776623808398,46.16,74765.71,36.2,0.37865,0.00017,18.5765]
[1776623809394,46.16,74760.85,36.2,0.37784,0.00017,18.56292]
[1776623810514,46.16,74760.36,36.2,0.37776,0.00017,18.56158]
[1776623813113,46.17,74760.59,36.2,0.3778,0.00017,18.56232]
[1776623814478,46.17,74762.38,36.2,0.37811,0.00017,18.56743]
[1776623816030,46.17,74762.95,36.2,0.37821,0.00017,18.56906]
[1776623817003,46.17,74770.22,36.2,0.37944,0.00017,18.58942]
[1776623817398,46.17,74770.22,36.2,0.37944,0.00017,18.58942]
[1776623823045,46.17,74771.42,36.2,0.37965,0.00017,18.59289]
[1776623824726,46.17,74771.28,36.2,0.37963,0.00017,18.59252]
[1776623825663,46.17,74775.48,36.2,0.38034,0.00017,18.60415]
[1776623828754,46.18,74776.08,36.2,0.38044,0.00017,18.60586]
[1776623829087,46.18,74781.26,36.2,0.38132,0.00017,18.62012]
[1776623830198,46.18,74781.26,36.2,0.38132,0.00017,18.62012]
[1776623830216,46.18,74781.26,36.2,0.38132,0.00017,18.62012]
[1776623830262,46.18,74781.26,36.2,0.38132,0.00017,18.62012]
[1776623830273,46.18,74781.26,36.2,0.38132,0.00017,18.62012]
[1776623830277,46.18,74784.26,36.2,0.38183,0.00017,18.62834]
[1776623830457,46.18,74784.26,36.2,0.38183,0.00017,18.62834]
[1776623830613,46.18,74784.26,36.2,0.38183,0.00017,18.62834]
[1776623831101,46.18,74793.47,36.2,0.38339,0.00017,18.65344]
[1776623831865,46.18,74793.47,36.2,0.38339,0.00017,18.65344]
[1776623832297,46.18,74793.47,36.2,0.38339,0.00017,18.65344]
[1776623832476,46.18,74795.17,36.2,0.38368,0.00017,18.65808]
[1776623833305,46.18,74795.17,36.2,0.38368,0.00017,18.65808]
[1776623833328,46.18,74795.17,36.2,0.38368,0.00017,18.65808]
[1776623833332,46.18,74795.17,36.2,0.38368,0.00017,18.65808]
[1776623834248,46.18,74796.72,36.2,0.38395,0.00017,18.66232]
[1776623835218,46.18,74798.1,36.2,0.38418,0.00017,18.66608]
[1776623835230,46.18,74798.1,36.2,0.38418,0.00017,18.66608]
[1776623835319,46.18,74797.88,36.2,0.38415,0.00017,18.66554]
[1776623835387,46.18,74797.88,36.2,0.38415,0.00017,18.66554]
[1776623836143,46.18,74797.88,36.2,0.38415,0.00017,18.66554]
[1776623836246,46.18,74787.06,36.2,0.38232,0.00017,18.63626]
[1776623836395,46.18,74787.06,36.2,0.38232,0.00017,18.63626]
[1776623839393,46.18,74790.94,36.2,0.38297,0.00017,18.64678]
[1776623840171,46.18,74791.52,36.2,0.38307,0.00017,18.6484]
[1776623841416,46.19,74791.93,36.2,0.38315,0.00017,18.64957]
[1776623841423,46.19,74791.93,36.2,0.38315,0.00017,18.64957]
[1776623841571,46.19,74791.93,36.2,0.38315,0.00017,18.64957]
[1776623842560,46.19,74792.73,36.2,0.38329,0.00017,18.65179]
[1776623842661,46.19,74792.73,36.2,0.38329,0.00017,18.65179]
[1776623842671,46.19,74792.73,36.2,0.38329,0.00017,18.65179]
[1776623842727,46.19,74792.73,36.2,0.38329,0.00017,18.65179]
[1776623842904,46.19,74792.73,36.2,0.38329,0.00017,18.65179]
[1776623843081,46.19,74792.73,36.2,0.38329,0.00017,18.65179]
[1776623843267,46.19,74792.73,36.2,0.38329,0.00017,18.65179]
[1776623843338,46.19,74792.73,36.2,0.38329,0.00017,18.65179]
[1776623843267,46.19,74779.76,36.2,0.38109,0.00017,18.61644]
[1776623845205,46.19,74786.15,36.2,0.38217,0.00017,18.63391]
[1776623846367,46.19,74786.41,36.2,0.38222,0.00017,18.63461]
[1776623846480,46.19,74786.41,36.2,0.38222,0.00017,18.63461]
[1776623847220,46.19,74788.04,36.2,0.3825,0.00017,18.63911]
[1776623847736,46.19,74788.04,36.2,0.3825,0.00017,18.63911]
[1776623848775,46.19,74788.92,36.2,0.38265,0.00017,18.64157]
[1776623848839,46.19,74788.92,36.2,0.38265,0.00017,18.64157]
[1776623849234,46.19,74783.11,36.2,0.38167,0.00017,18.6258]
[1776623851203,46.19,74781.76,36.2,0.38144,0.00017,18.6221]
[1776623851963,46.19,74781.54,36.2,0.38138,0.00017,18.61693]
[1776623852255,46.19,74782.27,36.2,0.3815,0.00017,18.61893]
[1776623853262,46.19,74787.33,36.2,0.38236,0.00017,18.63281]
[1776623854301,46.19,74787.33,36.2,0.38236,0.00017,18.63281]
[1776623855276,46.19,74777.16,36.2,0.38065,0.00017,18.60503]
[1776623855772,46.19,74777.16,36.2,0.38065,0.00017,18.60503]
[1776623855810,46.19,74777.16,36.2,0.38065,0.00017,18.60503]
[1776623856282,46.19,74771.98,36.2,0.37977,0.00017,18.59073]
[1776623860330,46.2,74768.95,36.2,0.37927,0.00017,18.58237]
[1776623860492,46.2,74770.28,36.2,0.37949,0.00017,18.58609]
[1776623860840,46.2,74770.28,36.2,0.37949,0.00017,18.58609]
[1776623861132,46.2,74770.28,36.2,0.37949,0.00017,18.58609]
[1776623861319,46.2,74789.56,36.2,0.38275,0.00017,18.63903]
[1776623863182,46.2,74792.29,36.2,0.38322,0.00017,18.64649]
[1776623868010,46.21,74793.92,36.2,0.38351,0.00017,18.65121]
[1776623868041,46.21,74793.92,36.2,0.38351,0.00017,18.65121]
[1776623868043,46.21,74793.92,36.2,0.38351,0.00017,18.65121]
[1776623873404,46.22,74795.89,36.2,0.38387,0.00017,18.65687]
[1776623875575,46.22,74797.52,36.2,0.38415,0.00017,18.66131]
[1776623877837,46.22,74805.24,36.2,0.38547,0.00017,18.68204]
[1776623883475,46.23,74807.3,36.2,0.38583,0.00017,18.68778]
[1776623888510,46.23,74805.82,36.2,0.3856,0.00017,18.68404]
[1776623893545,46.24,74806.63,36.2,0.38575,0.00017,18.68638]
[1776623897499,46.24,74806.63,36.2,0.38575,0.00017,18.68638]
[1776623897573,46.24,74800.75,36.2,0.38476,0.00017,18.67088]
[1776623900594,46.24,74795.43,36.2,0.38386,0.00017,18.65654]
[1776623902177,46.24,74795.43,36.2,0.38386,0.00017,18.65654]
[1776623907674,46.24,74794.94,36.2,0.38376,0.00017,18.65508]
[1776623909536,46.23,74794.9,36.2,0.38375,0.00017,18.65492]
[1776623909544,46.23,74794.9,36.2,0.38375,0.00017,18.65492]
[1776623910845,46.23,74793.09,36.2,0.38345,0.00017,18.65001]
[1776623911102,46.23,74793.09,36.2,0.38345,0.00017,18.65001]
[1776623911162,46.23,74793.09,36.2,0.38345,0.00017,18.65001]
[1776623911267,46.23,74786.97,36.2,0.38238,0.00017,18.62884]
[1776623911671,46.23,74779.24,36.2,0.38108,0.00017,18.60773]
[1776623913215,46.23,74779.24,36.2,0.38108,0.00017,18.60773]
[1776623918721,46.23,74776.22,36.2,0.38057,0.00017,18.59943]
[1776623923756,46.23,74774.12,36.2,0.38021,0.00017,18.59366]
[1776623928791,46.23,74769.74,36.2,0.37948,0.00017,18.5816]
[1776623933828,46.24,74774.69,36.2,0.38032,0.00017,18.59536]
[1776623938864,46.24,74774.94,36.2,0.38036,0.00017,18.59609]
[1776623943899,46.24,74774.6,36.2,0.38031,0.00017,18.59519]
[1776623948935,46.24,74772.57,36.2,0.37997,0.00017,18.58964]
[1776623953971,46.24,74771.23,36.2,0.37975,0.00017,18.58602]
[1776623960013,46.24,74768.45,36.2,0.37929,0.00017,18.57841]
[1776623966054,46.25,74769.36,36.2,0.37945,0.00017,18.58106]
[1776623970091,46.25,74770.82,36.2,0.3797,0.00017,18.58514]
[1776623971090,46.25,74783.56,36.2,0.38182,0.00017,18.61565]
[1776623972144,46.25,74783.56,36.2,0.38182,0.00017,18.61565]
[1776623972412,46.25,74783.56,36.2,0.38182,0.00017,18.61565]
[1776623975695,46.25,74783.55,36.2,0.38182,0.00017,18.61561]
[1776623982288,46.25,74784.62,36.2,0.382,0.00017,18.61852]
[1776623982320,46.25,74784.62,36.2,0.382,0.00017,18.61852]
[1776623982377,46.25,74788.7,36.2,0.38269,0.00017,18.6296]
[1776623982665,46.25,74788.7,36.2,0.38269,0.00017,18.6296]
[1776623983174,46.25,74800.25,36.2,0.38465,0.00017,18.66076]
[1776623988276,46.25,74802.14,36.2,0.38498,0.00017,18.66599]
[1776623988281,46.25,74802.14,36.2,0.38498,0.00017,18.66599]
[1776623989060,46.26,74802.9,36.2,0.38511,0.00017,18.66806]
[1776623989113,46.26,74802.9,36.2,0.38511,0.00017,18.66806]
[1776623990068,46.26,74805.41,36.2,0.38554,0.00017,18.67478]
[1776623991586,46.26,74807.28,36.2,0.38586,0.00017,18.67981]
[1776623992830,46.26,74806.98,36.2,0.38581,0.00017,18.67905]
[1776623993054,46.26,74806.98,36.2,0.38581,0.00017,18.67905]
[1776623993244,46.26,74796.19,36.2,0.38399,0.00017,18.65031]
[1776623993653,46.26,74796.19,36.2,0.38399,0.00017,18.65031]
[1776623994489,46.26,74796.19,36.2,0.38399,0.00017,18.65031]
[1776623994251,46.26,74795.65,36.2,0.3839,0.00017,18.64883]
[1776623994601,46.26,74795.65,36.2,0.3839,0.00017,18.64883]
[1776623994605,46.26,74795.65,36.2,0.3839,0.00017,18.64883]
[1776623994649,46.26,74795.65,36.2,0.3839,0.00017,18.64883]
[1776623995467,46.26,74779.35,36.2,0.38114,0.00017,18.60457]
[1776624001300,46.26,74777.48,36.2,0.38083,0.00017,18.59944]
[1776624004406,46.26,74777.36,36.2,0.38081,0.00017,18.59911]
[1776624008807,46.26,74774.7,36.2,0.38036,0.00017,18.5918]
[1776624008854,46.26,74774.7,36.2,0.38036,0.00017,18.5918]
[1776624009443,46.26,74774.7,36.2,0.38036,0.00017,18.5918]
[1776624009479,46.26,74774.7,36.2,0.38036,0.00017,18.5918]
[1776624009358,46.26,74767.35,36.2,0.37912,0.00017,18.57146]
[1776624009777,46.26,74767.35,36.2,0.37912,0.00017,18.57146]
[1776624011626,46.26,74761.48,36.2,0.37813,0.00017,18.55512]
[1776624017120,46.26,74760.57,36.2,0.37799,0.00017,18.55268]
[1776624018042,46.26,74760.57,36.2,0.37799,0.00017,18.55274]
[1776624023208,46.27,74759.53,36.2,0.37782,0.00017,18.54996]
[1776624023313,46.27,74759.53,36.2,0.37782,0.00017,18.54996]
[1776624025148,46.27,74758.45,36.2,0.37765,0.00017,18.54699]
[1776624026375,46.27,74756.31,36.2,0.37729,0.00017,18.541]
[1776624026523,46.27,74756.31,36.2,0.37729,0.00017,18.541]
[1776624026637,46.27,74754.55,36.2,0.37699,0.00017,18.53608]
[1776624027030,46.27,74754.55,36.2,0.37699,0.00017,18.53608]
[1776624027493,46.27,74744.45,36.2,0.37529,0.00017,18.50737]
[1776624027640,46.27,74744.45,36.2,0.37529,0.00017,18.50737]
[1776624028142,46.27,74744.45,36.2,0.37529,0.00017,18.50737]
[1776624028233,46.27,74744.45,36.2,0.37529,0.00017,18.50737]
[1776624030514,46.27,74734.63,36.2,0.37364,0.00017,18.47911]
[1776624033066,46.27,74734.03,36.2,0.37351,0.00017,18.47275]
[1776624033108,46.27,74734.03,36.2,0.37351,0.00017,18.47275]
[1776624033511,46.27,74734.03,36.2,0.37351,0.00017,18.47275]
[1776624033535,46.27,74744.04,36.2,0.37519,0.00017,18.50148]
[1776624034120,46.27,74744.04,36.2,0.37519,0.00017,18.50148]
[1776624034742,46.27,74754.21,36.2,0.37689,0.00017,18.53033]
[1776624038198,46.27,74754.35,36.2,0.37692,0.00017,18.5308]
[1776624038214,46.27,74754.35,36.2,0.37692,0.00017,18.5308]
[1776624038316,46.27,74754.35,36.2,0.37692,0.00017,18.5308]
[1776624038955,46.27,74754.36,36.2,0.37693,0.00017,18.5309]
[1776624039498,46.27,74754.36,36.2,0.37693,0.00017,18.5309]
[1776624039516,46.27,74754.36,36.2,0.37693,0.00017,18.5309]
[1776624039660,46.27,74752.65,36.2,0.37664,0.00017,18.52611]
[1776624040083,46.27,74752.65,36.2,0.37664,0.00017,18.52611]
[1776624040414,46.27,74752.65,36.2,0.37664,0.00017,18.52611]
[1776624040505,46.27,74750.97,36.2,0.37636,0.00017,18.52131]
[1776624041427,46.27,74750.97,36.2,0.37636,0.00017,18.52131]
[1776624041528,46.27,74744.49,36.2,0.37527,0.00017,18.50286]
[1776624041591,46.27,74739.45,36.2,0.37442,0.00017,18.48843]
[1776624046626,46.27,74738.56,36.2,0.37426,0.00017,18.48576]
[1776624051661,46.26,74737.69,36.2,0.37411,0.00017,18.48315]
[1776624052707,46.26,74737.69,36.2,0.37411,0.00017,18.48315]
[1776624052875,46.26,74737.69,36.2,0.37411,0.00017,18.48315]
[1776624052972,46.26,74737.69,36.2,0.37411,0.00017,18.48315]
[1776624053057,46.26,74737.69,36.2,0.37411,0.00017,18.48315]
[1776624053120,46.26,74737.69,36.2,0.37411,0.00017,18.48315]
[1776624053154,46.26,74737.69,36.2,0.37411,0.00017,18.48315]
[1776624053330,46.26,74737.69,36.2,0.37411,0.00017,18.48315]
[1776624053337,46.26,74737.69,36.2,0.37411,0.00017,18.48315]
[1776624053475,46.26,74737.69,36.2,0.37411,0.00017,18.48315]
[1776624053554,46.26,74737.38,36.2,0.37406,0.00017,18.48221]
[1776624053699,46.26,74737.38,36.2,0.37406,0.00017,18.48221]
[1776624053725,46.26,74737.38,36.2,0.37406,0.00017,18.48221]
[1776624053861,46.26,74737.38,36.2,0.37406,0.00017,18.48221]
[1776624053879,46.26,74737.38,36.2,0.37406,0.00017,18.48221]
[1776624054238,46.26,74737.38,36.2,0.37406,0.00017,18.48221]
[1776624054392,46.26,74737.38,36.2,0.37406,0.00017,18.48221]
[1776624054506,46.26,74758.93,36.2,0.37768,0.00017,18.5435]
[1776624054831,46.26,74758.93,36.2,0.37768,0.00017,18.5435]
[1776624054903,46.26,74758.93,36.2,0.37768,0.00017,18.5435]
[1776624054984,46.26,74788.37,36.2,0.38265,0.00017,18.62474]
[1776624056168,46.26,74784.16,36.2,0.38193,0.00017,18.61326]
[1776624059605,46.26,74780.98,36.2,0.38139,0.00017,18.60455]
[1776624061598,46.26,74781.34,36.2,0.38145,0.00017,18.60553]
[1776624064127,46.26,74777.57,36.2,0.38082,0.00017,18.59518]
[1776624064454,46.26,74777.57,36.2,0.38082,0.00017,18.59518]
[1776624065136,46.26,74778.29,36.2,0.38094,0.00017,18.59714]
[1776624065244,46.26,74766.73,36.2,0.37899,0.00017,18.56521]
[1776624067459,46.26,74762.15,36.2,0.37822,0.00017,18.55243]
[1776624067798,46.26,74761.53,36.2,0.37812,0.00017,18.55074]
[1776624070431,46.26,74755.18,36.2,0.37705,0.00017,18.53292]
[1776624072149,46.26,74754.85,36.2,0.377,0.00017,18.53205]
[1776624075193,46.27,74753.48,36.2,0.37677,0.00017,18.52828]
[1776624076728,46.27,74751.91,36.2,0.37651,0.00017,18.52394]
[1776624076837,46.27,74750.17,36.2,0.37622,0.00017,18.51901]
[1776624077986,46.27,74750.17,36.2,0.37622,0.00017,18.51901]
[1776624081908,46.26,74746.71,36.2,0.37563,0.00017,18.50899]
[1776624081926,46.26,74746.71,36.2,0.37563,0.00017,18.50899]
[1776624082078,46.26,74746.71,36.2,0.37563,0.00017,18.50899]
[1776624082125,46.26,74746.66,36.2,0.37562,0.00017,18.5088]
[1776624083083,46.26,74746.66,36.2,0.37562,0.00017,18.5088]
[1776624083172,46.26,74757.16,36.2,0.37738,0.00017,18.5385]
[1776624084410,46.26,74757.16,36.2,0.37738,0.00017,18.5385]
[1776624089767,46.27,74759.18,36.2,0.37773,0.00017,18.5443]
[1776624094963,46.27,74755.81,36.2,0.37714,0.00017,18.53041]
[1776624099998,46.27,74755.42,36.2,0.37709,0.00017,18.52948]
[1776624100757,46.27,74755.42,36.2,0.37709,0.00017,18.52948]
[1776624105155,46.28,74755.94,36.2,0.37719,0.00017,18.53109]
[1776624105167,46.28,74755.94,36.2,0.37719,0.00017,18.53109]
[1776624105476,46.28,74755.94,36.2,0.37719,0.00017,18.53109]
[1776624105795,46.28,74755.94,36.2,0.37719,0.00017,18.53116]
[1776624106466,46.28,74755.94,36.2,0.37719,0.00017,18.53116]
[1776624106484,46.28,74764.62,36.2,0.37866,0.00017,18.55552]
[1776624106700,46.28,74764.62,36.2,0.37866,0.00017,18.55552]
[1776624106831,46.28,74764.62,36.2,0.37866,0.00017,18.55552]
[1776624107420,46.28,74764.62,36.2,0.37866,0.00017,18.55552]
[1776624107842,46.28,74761.67,36.2,0.37816,0.00017,18.5473]
[1776624110380,46.28,74762.34,36.2,0.37828,0.00017,18.54923]
[1776624112082,46.28,74767.96,36.2,0.37923,0.00017,18.56494]
[1776624113184,46.28,74767.96,36.2,0.37923,0.00017,18.56494]
[1776624117835,46.28,74768.25,36.2,0.37928,0.00017,18.56585]
[1776624118138,46.28,74768.25,36.2,0.37928,0.00017,18.56585]
[1776624122963,46.29,74766.29,36.2,0.37896,0.00017,18.56053]
[1776624122985,46.29,74766.29,36.2,0.37896,0.00017,18.56053]
[1776624123015,46.29,74766.29,36.2,0.37896,0.00017,18.56053]
[1776624123210,46.29,74766.29,36.2,0.37896,0.00017,18.56053]
[1776624123336,46.29,74766.29,36.2,0.37896,0.00017,18.56053]
[1776624123452,46.29,74766.29,36.2,0.37896,0.00017,18.56053]
[1776624125207,46.29,74757.48,36.2,0.37748,0.00017,18.53595]
[1776624127067,46.29,74754.74,36.2,0.37703,0.00017,18.52833]
[1776624127113,46.29,74754.74,36.2,0.37703,0.00017,18.52833]
[1776624127150,46.29,74754.74,36.2,0.37703,0.00017,18.52833]
[1776624127190,46.29,74752.88,36.2,0.37672,0.00017,18.52312]
[1776624128225,46.29,74752.88,36.2,0.37672,0.00017,18.52312]
[1776624133074,46.29,74747.55,36.2,0.37581,0.00017,18.50785]
[1776624133118,46.29,74747.55,36.2,0.37581,0.00017,18.50785]
[1776624133232,46.29,74753.56,36.2,0.37682,0.00017,18.52484]
[1776624134761,46.29,74757.74,36.2,0.37752,0.00017,18.53658]
[1776624137164,46.29,74758.12,36.2,0.37758,0.00017,18.53769]
[1776624137499,46.29,74758.12,36.2,0.37758,0.00017,18.53769]
[1776624137853,46.29,74758.12,36.2,0.37759,0.00017,18.53777]
[1776624138395,46.29,74758.12,36.2,0.37759,0.00017,18.53777]
[1776624142295,46.29,74752.09,36.2,0.37657,0.00017,18.5207]
[1776624143079,46.29,74752.09,36.2,0.37657,0.00017,18.5207]
[1776624143193,46.29,74752.09,36.2,0.37657,0.00017,18.5207]
[1776624143301,46.29,74749.07,36.2,0.37606,0.00017,18.51212]
[1776624144454,46.29,74749.07,36.2,0.37606,0.00017,18.51212]
[1776624148199,46.28,74747.6,36.2,0.37581,0.00017,18.50782]
[1776624148572,46.28,74747.6,36.2,0.37581,0.00017,18.50782]
[1776624150242,46.28,74741.98,36.2,0.37486,0.00017,18.49174]
[1776624151349,46.28,74741.51,36.2,0.37478,0.00017,18.49037]
[1776624151358,46.28,74731.46,36.2,0.37306,0.00017,18.45682]
[1776624152085,46.28,74731.46,36.2,0.37306,0.00017,18.45682]
[1776624152092,46.28,74731.46,36.2,0.37306,0.00017,18.45682]
[1776624152130,46.28,74731.46,36.2,0.37306,0.00017,18.45682]
[1776624152398,46.28,74731.46,36.2,0.37306,0.00017,18.45682]
[1776624154379,46.28,74723.38,36.2,0.3717,0.00017,18.43332]
[1776624157011,46.28,74723.62,36.2,0.37174,0.00017,18.43404]
[1776624159037,46.28,74724.27,36.2,0.37185,0.00017,18.43595]
[1776624159089,46.28,74724.27,36.2,0.37185,0.00017,18.43595]
[1776624159310,46.28,74724.27,36.2,0.37185,0.00017,18.43595]
[1776624159414,46.28,74710.26,36.2,0.36951,0.00017,18.39476]
[1776624163442,46.29,74718.27,36.2,0.37086,0.00017,18.41854]
[1776624166514,46.29,74720.06,36.2,0.37116,0.00017,18.42383]
[1776624171011,46.29,74721.56,36.2,0.37142,0.00017,18.42832]
[1776624171050,46.29,74721.56,36.2,0.37142,0.00017,18.42832]
[1776624171498,46.29,74730.09,36.2,0.37285,0.00017,18.45318]
[1776624172939,46.29,74731.57,36.2,0.3731,0.00017,18.45747]
[1776624173512,46.29,74743.7,36.2,0.37513,0.00017,18.49234]
[1776624173941,46.29,74743.7,36.2,0.37513,0.00017,18.49234]
[1776624174519,46.29,74733.65,36.2,0.37345,0.00017,18.46346]
[1776624178193,46.29,74733.87,36.2,0.37348,0.00017,18.46409]
[1776624180369,46.29,74733.74,36.2,0.37346,0.00017,18.4637]
[1776624180561,46.29,74727.28,36.2,0.37238,0.00017,18.44497]
[1776624181586,46.29,74727.28,36.2,0.37238,0.00017,18.44497]
[1776624181650,46.29,74716.95,36.2,0.37064,0.00017,18.41477]
[1776624184588,46.29,74707.61,36.2,0.36909,0.00017,18.38724]
[1776624186868,46.29,74706.34,36.2,0.36888,0.00017,18.38355]
[1776624192645,46.31,74705.58,36.2,0.36881,0.00017,18.3823]
[1776624193530,46.31,74705.58,36.2,0.36881,0.00017,18.3823]
[1776624195666,46.32,74700.33,36.2,0.36795,0.00017,18.36676]
[1776624196903,46.33,74697.45,36.2,0.36749,0.00017,18.35864]
[1776624197082,46.33,74697.45,36.2,0.36749,0.00017,18.35864]
[1776624197180,46.33,74697.45,36.2,0.36749,0.00017,18.35864]
[1776624203709,46.39,74692.01,36.2,0.36677,0.00017,18.3453]
[1776624205835,46.42,74690.94,36.2,0.3667,0.00017,18.34395]
[1776624211778,46.48,74693.03,36.2,0.3672,0.00017,18.34866]
[1776624214242,46.49,74691.74,36.2,0.36699,0.00017,18.34485]
[1776624221849,46.5,74687.89,36.2,0.36638,0.00017,18.3338]
[1776624226884,46.5,74687.36,36.2,0.36631,0.00017,18.3325]
[1776624229905,46.51,74682.16,36.2,0.36546,0.00017,18.31698]
[1776624230753,46.51,74682.16,36.2,0.36546,0.00017,18.31698]
[1776624235947,46.53,74677.02,36.2,0.36468,0.00017,18.30256]
[1776624237718,46.53,74677.02,36.2,0.36468,0.00017,18.30256]
[1776624237748,46.53,74677.02,36.2,0.36468,0.00017,18.30256]
[1776624237961,46.53,74675.88,36.2,0.3645,0.00017,18.29924]
[1776624241495,46.53,74675.97,36.2,0.36451,0.00017,18.29943]
[1776624247449,46.53,74675.65,36.2,0.36445,0.00017,18.29831]
[1776624251885,46.53,74676.09,36.2,0.36452,0.00017,18.29959]
[1776624252073,46.52,74681.21,36.2,0.36536,0.00017,18.31501]
[1776624253677,46.52,74681.21,36.2,0.36536,0.00017,18.31501]
[1776624253736,46.53,74687.25,36.2,0.36637,0.00017,18.33334]
[1776624253862,46.53,74687.25,36.2,0.36637,0.00017,18.33334]
[1776624254140,46.53,74687.25,36.2,0.36637,0.00017,18.33334]
[1776624256492,46.53,74687.22,36.2,0.36636,0.00017,18.3333]
[1776624256521,46.53,74687.22,36.2,0.36636,0.00017,18.3333]
[1776624259291,46.53,74689.82,36.2,0.3668,0.00017,18.34121]
[1776624259348,46.53,74700.08,36.2,0.36852,0.00017,18.37195]
[1776624261030,46.53,74704.17,36.2,0.3692,0.00017,18.38406]
[1776624263149,46.53,74712.32,36.2,0.37056,0.00017,18.40809]
[1776624270199,46.53,74714.05,36.2,0.37085,0.00017,18.4132]
[1776624272947,46.53,74713.26,36.2,0.37069,0.00017,18.4063]
[1776624278255,46.53,74712.24,36.2,0.37052,0.00017,18.40336]
[1776624280785,46.53,74712.24,36.2,0.37052,0.00017,18.40336]
[1776624289735,46.54,74712.85,36.2,0.37062,0.00017,18.40518]
[1776624291072,46.54,74712.96,36.2,0.37064,0.00017,18.40551]
[1776624292105,46.54,74713.0,36.2,0.37065,0.00017,18.40563]
[1776624292593,46.54,74713.0,36.2,0.37065,0.00017,18.40563]
[1776624292645,46.54,74726.95,36.2,0.37298,0.00017,18.44614]
[1776624293185,46.54,74726.95,36.2,0.37298,0.00017,18.44614]
[1776624293711,46.54,74726.95,36.2,0.37298,0.00017,18.44614]
[1776624300344,46.53,74730.81,36.2,0.37361,0.00017,18.45716]
[1776624301417,46.53,74720.71,36.2,0.37192,0.00017,18.42784]
[1776624301946,46.53,74720.71,36.2,0.37192,0.00017,18.42784]
[1776624302424,46.53,74712.74,36.2,0.37059,0.00017,18.4046]
[1776624307459,46.53,74708.66,36.2,0.36991,0.00017,18.39265]
[1776624312494,46.53,74708.33,36.2,0.36986,0.00017,18.39174]
[1776624317528,46.53,74708.24,36.2,0.36985,0.00017,18.39153]
[1776624320927,46.53,74712.39,36.2,0.37054,0.00017,18.40374]
[1776624321832,46.53,74718.8,36.2,0.37161,0.00017,18.42245]
[1776624327599,46.53,74723.85,36.2,0.37245,0.00017,18.43707]
[1776624327968,46.53,74723.85,36.2,0.37245,0.00017,18.43707]
[1776624328610,46.53,74723.85,36.2,0.37245,0.00017,18.43707]
[1776624328773,46.53,74723.85,36.2,0.37245,0.00017,18.43707]
[1776624329614,46.53,74702.59,36.2,0.36891,0.00017,18.37484]
[1776624330621,46.53,74702.9,36.2,0.36896,0.00017,18.37578]
[1776624335655,46.54,74699.97,36.2,0.36845,0.00017,18.36264]
[1776624340690,46.54,74702.56,36.2,0.36889,0.00017,18.37047]
[1776624345726,46.54,74706.79,36.2,0.3696,0.00017,18.38307]
[1776624347740,46.54,74698.38,36.2,0.3682,0.00017,18.35823]
[1776624348229,46.54,74698.38,36.2,0.3682,0.00017,18.35823]
[1776624348335,46.54,74698.38,36.2,0.3682,0.00017,18.35823]
[1776624348342,46.54,74698.38,36.2,0.3682,0.00017,18.35823]
[1776624348351,46.54,74698.38,36.2,0.3682,0.00017,18.35823]
[1776624348746,46.54,74688.66,36.2,0.36659,0.00017,18.32923]
[1776624352519,46.55,74687.77,36.2,0.36645,0.00017,18.32673]
[1776624352559,46.55,74687.77,36.2,0.36645,0.00017,18.32673]
[1776624352775,46.55,74693.19,36.2,0.36736,0.00017,18.34302]
[1776624353782,46.55,74698.74,36.2,0.36828,0.00017,18.3596]
[1776624355831,46.55,74699.86,36.2,0.36847,0.00017,18.36296]
[1776624360831,46.55,74704.21,36.2,0.36921,0.00017,18.37604]
[1776624366873,46.56,74703.11,36.2,0.36904,0.00017,18.37297]
[1776624371024,46.56,74702.71,36.2,0.36898,0.00017,18.3719]
[1776624372323,46.56,74702.71,36.2,0.36898,0.00017,18.37193]
[1776624372538,46.56,74702.71,36.2,0.36898,0.00017,18.37193]
[1776624372562,46.56,74702.71,36.2,0.36898,0.00017,18.37193]
[1776624372632,46.56,74702.71,36.2,0.36898,0.00017,18.37193]
[1776624372723,46.56,74702.71,36.2,0.36898,0.00017,18.37193]
[1776624372858,46.56,74702.72,36.2,0.36898,0.00017,18.37204]
[1776624373079,46.56,74702.72,36.2,0.36898,0.00017,18.37204]
[1776624373167,46.56,74702.72,36.2,0.36898,0.00017,18.37204]
[1776624373222,46.56,74702.72,36.2,0.36898,0.00017,18.37204]
[1776624373377,46.56,74702.72,36.2,0.36898,0.00017,18.37204]
[1776624373425,46.56,74702.72,36.2,0.36898,0.00017,18.37204]
[1776624373538,46.56,74702.72,36.2,0.36898,0.00017,18.37204]
[1776624373685,46.56,74702.72,36.2,0.36898,0.00017,18.37204]
[1776624373720,46.56,74702.72,36.2,0.36898,0.00017,18.37204]
[1776624373874,46.56,74702.72,36.2,0.36898,0.00017,18.37204]
[1776624373761,46.56,74685.42,36.2,0.36611,0.00017,18.32042]
[1776624374224,46.56,74685.42,36.2,0.36611,0.00017,18.32042]
[1776624374268,46.56,74685.42,36.2,0.36611,0.00017,18.32042]
[1776624374353,46.56,74685.42,36.2,0.36611,0.00017,18.32042]
[1776624374709,46.56,74685.42,36.2,0.36611,0.00017,18.32042]
[1776624374745,46.56,74685.42,36.2,0.36611,0.00017,18.32042]
[1776624374816,46.56,74685.42,36.2,0.36611,0.00017,18.32042]
[1776624374860,46.56,74685.42,36.2,0.36611,0.00017,18.32042]
[1776624374897,46.56,74685.42,36.2,0.36611,0.00017,18.32042]
[1776624374809,46.56,74654.64,36.2,0.361,0.00017,18.22612]
[1776624374991,46.56,74654.64,36.2,0.361,0.00017,18.22612]
[1776624375099,46.56,74654.64,36.2,0.361,0.00017,18.22612]
[1776624376102,46.56,74653.77,36.2,0.36086,0.00017,18.22341]
[1776624376870,46.56,74647.08,36.2,0.35975,0.00017,18.20243]
[1776624380838,46.55,74647.84,36.2,0.35984,0.00017,18.20429]
[1776624381832,46.53,74648.01,36.2,0.35982,0.00017,18.20393]
[1776624385875,46.54,74652.59,36.2,0.36059,0.00017,18.21856]
[1776624386312,46.55,74653.24,36.2,0.36074,0.00017,18.22123]
[1776624386312,46.55,74653.24,36.2,0.36074,0.00017,18.22123]
[1776624386320,46.55,74653.24,36.2,0.36074,0.00017,18.22123]
[1776624386364,46.55,74653.24,36.2,0.36074,0.00017,18.22123]
[1776624386386,46.55,74653.24,36.2,0.36074,0.00017,18.22123]
[1776624386537,46.55,74653.24,36.2,0.36074,0.00017,18.22123]
[1776624387666,46.55,74652.72,36.2,0.36065,0.00017,18.21961]
[1776624387765,46.55,74666.88,36.2,0.363,0.00017,18.26341]
[1776624389717,46.55,74668.73,36.2,0.3633,0.00017,18.26909]
[1776624389784,46.55,74668.73,36.2,0.3633,0.00017,18.26909]
[1776624389836,46.55,74668.73,36.2,0.3633,0.00017,18.26909]
[1776624389913,46.55,74668.73,36.2,0.3633,0.00017,18.26908]
[1776624390177,46.55,74668.73,36.2,0.3633,0.00017,18.26908]
[1776624391735,46.55,74669.68,36.2,0.36346,0.00017,18.27199]
[1776624395324,46.56,74675.43,36.2,0.36441,0.00017,18.28529]
[1776624401209,46.57,74673.79,36.2,0.36416,0.00017,18.28082]
[1776624401243,46.57,74673.07,36.2,0.36405,0.00017,18.27871]
[1776624405752,46.57,74668.21,36.2,0.36324,0.00017,18.26383]
[1776624406769,46.57,74668.25,36.2,0.36325,0.00017,18.26394]
[1776624407271,46.57,74677.22,36.2,0.36473,0.00017,18.29128]
[1776624411973,46.57,74681.76,36.2,0.36549,0.00017,18.30512]
[1776624412074,46.57,74681.76,36.2,0.36549,0.00017,18.30514]
[1776624413921,46.57,74681.76,36.2,0.36549,0.00017,18.30514]
[1776624420251,46.58,74682.86,36.2,0.36571,0.00017,18.30903]
[1776624421570,46.58,74682.86,36.2,0.36571,0.00017,18.30903]
[1776624421889,46.58,74682.86,36.2,0.36571,0.00017,18.30903]
[1776624421911,46.58,74682.86,36.2,0.36571,0.00017,18.30903]
[1776624421947,46.58,74682.86,36.2,0.36571,0.00017,18.30903]
[1776624421965,46.58,74682.86,36.2,0.36571,0.00017,18.30903]
[1776624422242,46.58,74683.33,36.2,0.3658,0.00017,18.31059]
[1776624422818,46.58,74683.33,36.2,0.3658,0.00017,18.31059]
[1776624422944,46.58,74683.33,36.2,0.3658,0.00017,18.31059]
[1776624422826,46.58,74698.95,36.2,0.36839,0.00017,18.35734]
[1776624423043,46.58,74698.95,36.2,0.36839,0.00017,18.35734]
[1776624423272,46.58,74704.23,36.2,0.36927,0.00017,18.37296]
[1776624424174,46.58,74704.23,36.2,0.36927,0.00017,18.37296]
[1776624424304,46.58,74704.23,36.2,0.36927,0.00017,18.37296]
[1776624424490,46.58,74704.23,36.2,0.36927,0.00017,18.37296]
[1776624424590,46.58,74689.42,36.2,0.36681,0.00017,18.32896]
[1776624425517,46.58,74670.37,36.2,0.36365,0.00017,18.27128]
[1776624426337,46.58,74670.37,36.2,0.36365,0.00017,18.27128]
[1776624427496,46.58,74669.29,36.2,0.36347,0.00017,18.26797]
[1776624433342,46.58,74666.98,36.2,0.36308,0.00017,18.26083]
[1776624438376,46.58,74672.52,36.2,0.364,0.00017,18.2777]
[1776624439385,46.58,74666.39,36.2,0.36298,0.00017,18.25893]
[1776624441947,46.58,74670.3,36.2,0.36363,0.00017,18.27088]
[1776624448447,46.58,74674.45,36.2,0.36431,0.00017,18.2834]
[1776624449963,46.58,74674.45,36.2,0.36431,0.00017,18.2834]
[1776624450138,46.58,74674.09,36.2,0.36424,0.00017,18.28224]
[1776624450153,46.58,74674.09,36.2,0.36424,0.00017,18.28224]
[1776624450850,46.58,74686.61,36.2,0.36632,0.00017,18.32016]
[1776624453263,46.58,74686.37,36.2,0.36625,0.00017,18.31487]
[1776624453483,46.58,74678.53,36.2,0.36496,0.00017,18.29125]
[1776624454674,46.58,74678.53,36.2,0.36496,0.00017,18.29125]
[1776624454775,46.58,74679.21,36.2,0.36507,0.00017,18.29324]
[1776624455496,46.58,74684.71,36.2,0.36598,0.00017,18.30985]
[1776624461540,46.58,74684.88,36.2,0.36603,0.00017,18.31069]
[1776624467867,46.59,74685.27,36.2,0.3661,0.00017,18.31207]
[1776624468010,46.59,74685.27,36.2,0.3661,0.00017,18.31207]
[1776624468014,46.59,74685.24,36.2,0.36611,0.00017,18.31213]
[1776624468216,46.59,74685.24,36.2,0.36611,0.00017,18.31213]
[1776624468253,46.59,74685.24,36.2,0.36611,0.00017,18.31213]
[1776624468712,46.59,74668.69,36.2,0.36336,0.00017,18.26186]
[1776624469232,46.59,74668.69,36.2,0.36336,0.00017,18.26186]
[1776624474631,46.59,74666.85,36.2,0.36305,0.00017,18.25613]
[1776624475663,46.59,74666.85,36.2,0.36305,0.00017,18.25613]
[1776624475669,46.59,74666.85,36.2,0.36305,0.00017,18.25613]
[1776624475744,46.59,74666.85,36.2,0.36305,0.00017,18.25613]
[1776624475853,46.59,74666.85,36.2,0.36305,0.00017,18.25613]
[1776624476779,46.59,74667.67,36.2,0.36318,0.00017,18.2586]
[1776624476841,46.59,74678.53,36.2,0.36498,0.00017,18.29166]
[1776624478382,46.59,74679.31,36.2,0.36511,0.00017,18.29402]
[1776624478402,46.59,74679.31,36.2,0.36511,0.00017,18.29402]
[1776624478407,46.59,74679.31,36.2,0.36511,0.00017,18.29402]
[1776624478659,46.59,74679.87,36.2,0.3652,0.00017,18.29567]
[1776624479415,46.59,74679.87,36.2,0.3652,0.00017,18.29567]
[1776624482066,46.59,74686.31,36.2,0.36628,0.00017,18.31528]
[1776624484862,46.59,74684.9,36.2,0.36605,0.00017,18.31112]
[1776624484871,46.59,74684.9,36.2,0.36605,0.00017,18.31112]
[1776624484891,46.59,74684.01,36.2,0.36591,0.00017,18.30848]
[1776624485118,46.59,74684.01,36.2,0.36591,0.00017,18.30848]
[1776624485225,46.59,74684.01,36.2,0.36591,0.00017,18.30848]
[1776624485286,46.59,74684.01,36.2,0.36591,0.00017,18.30848]
[1776624485339,46.59,74684.01,36.2,0.36591,0.00017,18.30848]
[1776624485777,46.59,74684.01,36.2,0.36591,0.00017,18.30848]
[1776624485815,46.59,74660.24,36.2,0.36197,0.00017,18.23595]
[1776624487035,46.59,74663.11,36.2,0.36244,0.00017,18.24478]
[1776624487723,46.59,74670.19,36.2,0.36361,0.00017,18.26647]
[1776624492758,46.59,74670.27,36.2,0.36361,0.00017,18.26655]
[1776624497793,46.58,74670.34,36.2,0.36362,0.00017,18.26661]
[1776624501416,46.58,74669.52,36.2,0.36348,0.00017,18.26401]
[1776624511891,46.58,74669.59,36.2,0.36344,0.00017,18.25927]
[1776624512627,46.58,74669.59,36.2,0.36344,0.00017,18.25927]
[1776624512634,46.58,74669.59,36.2,0.36344,0.00017,18.25927]
[1776624512898,46.58,74677.12,36.2,0.36468,0.00017,18.28219]
[1776624513117,46.58,74677.12,36.2,0.36468,0.00017,18.28219]
[1776624515857,46.58,74678.9,36.2,0.36499,0.00017,18.28771]
[1776624515919,46.58,74679.19,36.2,0.36504,0.00017,18.28865]
[1776624517744,46.58,74678.54,36.2,0.36493,0.00017,18.28664]
[1776624517933,46.58,74671.65,36.2,0.36378,0.00017,18.26564]
[1776624522928,46.58,74669.11,36.2,0.36336,0.00017,18.25785]
[1776624523116,46.58,74668.97,36.2,0.36333,0.00017,18.25734]
[1776624525079,46.58,74672.48,36.2,0.36391,0.00017,18.26804]
[1776624526994,46.57,74673.59,36.2,0.36409,0.00017,18.27137]
[1776624532032,46.57,74674.68,36.2,0.36426,0.00017,18.27451]
[1776624537067,46.57,74675.86,36.2,0.36445,0.00017,18.27795]
[1776624539953,46.57,74675.79,36.2,0.36443,0.00017,18.27768]
[1776624540040,46.57,74675.79,36.2,0.36443,0.00017,18.27768]
[1776624540088,46.57,74680.41,36.2,0.3652,0.00017,18.29166]
[1776624540894,46.57,74680.41,36.2,0.3652,0.00017,18.29166]
[1776624546402,46.57,74682.42,36.2,0.36555,0.00017,18.29805]
[1776624546553,46.57,74682.42,36.2,0.36555,0.00017,18.29805]
[1776624547064,46.57,74682.42,36.2,0.36555,0.00017,18.29805]
[1776624547110,46.57,74686.0,36.2,0.36615,0.00017,18.30896]
[1776624547424,46.57,74686.0,36.2,0.36615,0.00017,18.30896]
[1776624547470,46.57,74685.87,36.2,0.36613,0.00017,18.30856]
[1776624550158,46.58,74690.93,36.2,0.36698,0.00017,18.3239]
[1776624556154,46.58,74691.18,36.2,0.36703,0.00017,18.32473]
[1776624556497,46.58,74691.18,36.2,0.36703,0.00017,18.32473]
[1776624556649,46.58,74691.18,36.2,0.36703,0.00017,18.32473]
[1776624558094,46.58,74695.69,36.2,0.36779,0.00017,18.33836]
[1776624558039,46.58,74706.97,36.2,0.36967,0.00017,18.37179]
[1776624559061,46.58,74706.97,36.2,0.36967,0.00017,18.37179]
[1776624561289,46.58,74711.04,36.2,0.37034,0.00017,18.38375]
[1776624566257,46.58,74714.04,36.2,0.37084,0.00017,18.39252]
[1776624566260,46.58,74714.04,36.2,0.37084,0.00017,18.39252]
[1776624566269,46.58,74714.04,36.2,0.37084,0.00017,18.39252]
[1776624566681,46.58,74714.04,36.2,0.37084,0.00017,18.39252]
[1776624566984,46.58,74714.04,36.2,0.37084,0.00017,18.39252]
[1776624567005,46.58,74719.67,36.2,0.37178,0.00017,18.40889]
[1776624567278,46.58,74728.07,36.2,0.37318,0.00017,18.43315]
[1776624568679,46.58,74728.07,36.2,0.37318,0.00017,18.43315]
[1776624570392,46.57,74728.1,36.2,0.37315,0.00017,18.43267]
[1776624571306,46.56,74723.14,36.2,0.37226,0.00017,18.4132]
[1776624576416,46.55,74727.82,36.2,0.37302,0.00017,18.42642]
[1776624578053,46.55,74727.82,36.2,0.37302,0.00017,18.42642]
[1776624581576,46.55,74728.7,36.2,0.37315,0.00017,18.42865]
[1776624586752,46.52,74732.32,36.2,0.37368,0.00017,18.43787]
[1776624592528,46.51,74732.22,36.2,0.37363,0.00017,18.43709]
[1776624596389,46.51,74732.44,36.2,0.37366,0.00017,18.43763]
[1776624597922,46.51,74734.68,36.2,0.37403,0.00017,18.44402]
[1776624598526,46.49,74737.27,36.2,0.37442,0.00017,18.45068]
[1776624600606,46.48,74740.51,36.2,0.37494,0.00017,18.45953]
[1776624600676,46.48,74740.51,36.2,0.37494,0.00017,18.45953]
[1776624600702,46.48,74740.51,36.2,0.37494,0.00017,18.45953]
[1776624600708,46.48,74740.51,36.2,0.37494,0.00017,18.45953]
[1776624600724,46.48,74740.51,36.2,0.37494,0.00017,18.45953]
[1776624600771,46.48,74740.51,36.2,0.37494,0.00017,18.45953]
[1776624600990,46.48,74740.51,36.2,0.37494,0.00017,18.45953]
[1776624601095,46.48,74741.1,36.2,0.37503,0.00017,18.46112]
[1776624601232,46.48,74741.1,36.2,0.37503,0.00017,18.46112]
[1776624601554,46.48,74741.1,36.2,0.37503,0.00017,18.46112]
[1776624601646,46.48,74741.1,36.2,0.37503,0.00017,18.46112]
[1776624601845,46.48,74741.1,36.2,0.37503,0.00017,18.46112]
[1776624601948,46.48,74741.1,36.2,0.37503,0.00017,18.46112]
[1776624602076,46.48,74741.1,36.2,0.37503,0.00017,18.46112]
[1776624602079,46.48,74741.1,36.2,0.37503,0.00017,18.46112]
[1776624602043,46.48,74750.98,36.2,0.37668,0.00017,18.48902]
[1776624603012,46.48,74750.98,36.2,0.37668,0.00017,18.48902]
[1776624603113,46.48,74750.73,36.2,0.37664,0.00017,18.48826]
[1776624603631,46.48,74750.73,36.2,0.37664,0.00017,18.48826]
[1776624603958,46.48,74750.73,36.2,0.37664,0.00017,18.48826]
[1776624604612,46.48,74745.25,36.2,0.37572,0.00017,18.47281]
[1776624608392,46.48,74745.72,36.2,0.37581,0.00017,18.47426]
[1776624608525,46.48,74745.72,36.2,0.37581,0.00017,18.47426]
[1776624608546,46.48,74745.72,36.2,0.37581,0.00017,18.47426]
[1776624608683,46.48,74745.72,36.2,0.37581,0.00017,18.47426]
[1776624608758,46.48,74745.72,36.2,0.37581,0.00017,18.47426]
[1776624608784,46.48,74742.73,36.2,0.37531,0.00017,18.46582]
[1776624609648,46.48,74736.16,36.2,0.3742,0.00017,18.44704]
[1776624610583,46.48,74736.16,36.2,0.3742,0.00017,18.44704]
[1776624611717,46.48,74734.57,36.2,0.37393,0.00017,18.44245]
[1776624618713,46.47,74736.52,36.2,0.37424,0.00017,18.44778]
[1776624622226,46.47,74735.89,36.2,0.37413,0.00017,18.44587]
[1776624622367,46.47,74735.89,36.2,0.37413,0.00017,18.44587]
[1776624622633,46.47,74735.89,36.2,0.37413,0.00017,18.44587]
[1776624622839,46.47,74735.89,36.2,0.37413,0.00017,18.44587]
[1776624622877,46.47,74727.24,36.2,0.37268,0.00017,18.42095]
[1776624623752,46.47,74736.99,36.2,0.37431,0.00017,18.44895]
[1776624624842,46.47,74736.99,36.2,0.37431,0.00017,18.44895]
[1776624630628,46.47,74737.9,36.2,0.37446,0.00017,18.45143]
[1776624630863,46.47,74737.9,36.2,0.37446,0.00017,18.45143]
[1776624630904,46.47,74737.9,36.2,0.37446,0.00017,18.45143]
[1776624630907,46.47,74737.9,36.2,0.37446,0.00017,18.45143]
[1776624632115,46.46,74741.72,36.2,0.37509,0.00017,18.46218]
[1776624634624,46.46,74747.47,36.2,0.37601,0.00017,18.47376]
[1776624634944,46.46,74747.47,36.2,0.37601,0.00017,18.47376]
[1776624635045,46.46,74751.25,36.2,0.37665,0.00017,18.4844]
[1776624635271,46.46,74751.25,36.2,0.37665,0.00017,18.4844]
[1776624635346,46.46,74751.25,36.2,0.37665,0.00017,18.4844]
[1776624635376,46.46,74751.25,36.2,0.37665,0.00017,18.4844]
[1776624635920,46.46,74751.25,36.2,0.37665,0.00017,18.4844]
[1776624635952,46.46,74751.25,36.2,0.37665,0.00017,18.4844]
[1776624636131,46.46,74758.63,36.2,0.37789,0.00017,18.50512]
[1776624638965,46.46,74761.89,36.2,0.37844,0.00017,18.51423]
[1776624640834,46.46,74765.06,36.2,0.37897,0.00017,18.52306]
[1776624641886,46.46,74771.99,36.2,0.38014,0.00017,18.5422]
[1776624642369,46.46,74771.99,36.2,0.38014,0.00017,18.5422]
[1776624644739,46.46,74772.68,36.2,0.38026,0.00017,18.54409]
[1776624644843,46.46,74772.68,36.2,0.38026,0.00017,18.54409]
[1776624645059,46.46,74772.68,36.2,0.38026,0.00017,18.54409]
[1776624646771,46.46,74780.29,36.2,0.38154,0.00017,18.56488]
[1776624646921,46.46,74787.36,36.2,0.38273,0.00017,18.58402]
[1776624647991,46.46,74787.36,36.2,0.38273,0.00017,18.58402]
[1776624650217,46.46,74787.53,36.2,0.38275,0.00017,18.58442]
[1776624651564,46.46,74789.83,36.2,0.38314,0.00017,18.59059]
[1776624651811,46.46,74789.83,36.2,0.38314,0.00017,18.59059]
[1776624651956,46.46,74797.06,36.2,0.38435,0.00017,18.60989]
[1776624652284,46.46,74797.06,36.2,0.38435,0.00017,18.60989]
[1776624652377,46.46,74797.06,36.2,0.38435,0.00017,18.60989]
[1776624652833,46.46,74797.06,36.2,0.38435,0.00017,18.60989]
[1776624652963,46.46,74803.22,36.2,0.3854,0.00017,18.62629]
[1776624656883,46.42,74802.29,36.2,0.38513,0.00017,18.62226]
[1776624659460,46.41,74802.72,36.2,0.38519,0.00017,18.62326]
[1776624659495,46.41,74802.72,36.2,0.38519,0.00017,18.62326]
[1776624661488,46.41,74796.99,36.2,0.38422,0.00017,18.60791]
[1776624661517,46.41,74796.99,36.2,0.38422,0.00017,18.60791]
[1776624661606,46.41,74796.99,36.2,0.38422,0.00017,18.60791]
[1776624662030,46.41,74789.01,36.2,0.38287,0.00017,18.58647]
[1776624662567,46.41,74789.01,36.2,0.38287,0.00017,18.58647]
[1776624663222,46.41,74794.97,36.2,0.38387,0.00017,18.60246]
[1776624664773,46.41,74797.59,36.2,0.38431,0.00017,18.6094]
[1776624670089,46.4,74804.76,36.2,0.3855,0.00017,18.6282]
[1776624675609,46.39,74804.62,36.2,0.38547,0.00017,18.62765]
[1776624680519,46.39,74804.56,36.2,0.38544,0.00017,18.62723]
[1776624680598,46.39,74804.56,36.2,0.38544,0.00017,18.62723]
[1776624680615,46.39,74804.56,36.2,0.38544,0.00017,18.62723]
[1776624680798,46.39,74804.56,36.2,0.38544,0.00017,18.62723]
[1776624680831,46.39,74804.56,36.2,0.38544,0.00017,18.62723]
[1776624680908,46.39,74804.56,36.2,0.38544,0.00017,18.62723]
[1776624680954,46.39,74804.56,36.2,0.38544,0.00017,18.62723]
[1776624681047,46.39,74804.56,36.2,0.38544,0.00017,18.62723]
[1776624681169,46.39,74819.25,36.2,0.38793,0.00017,18.66583]
[1776624681554,46.39,74819.25,36.2,0.38793,0.00017,18.66583]
[1776624681601,46.39,74819.25,36.2,0.38793,0.00017,18.66583]
[1776624681687,46.39,74819.25,36.2,0.38793,0.00017,18.66583]
[1776624681896,46.39,74819.25,36.2,0.38793,0.00017,18.66583]
[1776624682771,46.39,74820.85,36.2,0.38821,0.00017,18.67012]
[1776624683133,46.39,74820.85,36.2,0.38821,0.00017,18.67012]
[1776624683426,46.39,74820.81,36.2,0.38821,0.00017,18.67011]
[1776624683433,46.39,74820.81,36.2,0.38821,0.00017,18.67011]
[1776624683796,46.39,74820.81,36.2,0.38821,0.00017,18.67011]
[1776624684951,46.4,74816.16,36.2,0.38743,0.00017,18.6581]
[1776624690243,46.4,74818.28,36.2,0.38779,0.00017,18.6637]
[1776624691391,46.4,74817.49,36.2,0.38763,0.00017,18.65709]
[1776624692638,46.4,74815.22,36.2,0.38725,0.00017,18.65118]
[1776624692647,46.4,74815.22,36.2,0.38725,0.00017,18.65118]
[1776624692755,46.4,74815.22,36.2,0.38725,0.00017,18.65118]
[1776624693264,46.4,74811.16,36.2,0.38656,0.00017,18.64049]
[1776624693969,46.4,74811.16,36.2,0.38656,0.00017,18.64049]
[1776624696320,46.4,74809.56,36.2,0.38628,0.00017,18.63618]
[1776624697967,46.39,74810.07,36.2,0.38636,0.00017,18.63747]
[1776624704342,46.38,74811.89,36.2,0.38664,0.00017,18.64182]
[1776624709376,46.37,74811.21,36.2,0.3865,0.00017,18.63975]
[1776624713791,46.37,74811.21,36.2,0.3865,0.00017,18.63975]
[1776624713828,46.37,74811.21,36.2,0.3865,0.00017,18.63975]
[1776624714141,46.37,74811.21,36.2,0.3865,0.00017,18.63975]
[1776624714411,46.37,74801.45,36.2,0.38483,0.00017,18.61363]
[1776624721140,46.36,74801.64,36.2,0.38485,0.00017,18.61397]
[1776624721461,46.36,74808.75,36.2,0.38605,0.00017,18.63269]
[1776624725400,46.36,74808.53,36.2,0.386,0.00017,18.63205]
[1776624727735,46.35,74812.49,36.2,0.38666,0.00017,18.64229]
[1776624727832,46.35,74812.49,36.2,0.38666,0.00017,18.64229]
[1776624727896,46.35,74812.49,36.2,0.38666,0.00017,18.64229]
[1776624728032,46.35,74812.49,36.2,0.38666,0.00017,18.64229]
[1776624728509,46.35,74793.15,36.2,0.38338,0.00017,18.59074]
[1776624729356,46.35,74793.15,36.2,0.38338,0.00017,18.59074]
[1776624729551,46.35,74793.15,36.2,0.38338,0.00017,18.59074]
[1776624730232,46.35,74789.64,36.2,0.38278,0.00017,18.58122]
[1776624733544,46.35,74797.65,36.2,0.38413,0.00017,18.6027]
[1776624736566,46.34,74792.01,36.2,0.38317,0.00017,18.58745]
[1776624741601,46.34,74795.6,36.2,0.38377,0.00017,18.59699]
[1776624746636,46.34,74796.49,36.2,0.38391,0.00017,18.59925]
[1776624752677,46.33,74798.63,36.2,0.38423,0.00017,18.60024]
[1776624753900,46.33,74798.63,36.2,0.38423,0.00017,18.60024]
[1776624759728,46.33,74799.12,36.2,0.38431,0.00017,18.60137]
[1776624763756,46.33,74812.97,36.2,0.38665,0.00017,18.638]
[1776624764620,46.33,74812.97,36.2,0.38665,0.00017,18.638]
[1776624770804,46.32,74817.25,36.2,0.38735,0.00017,18.64892]
[1776624775922,46.31,74816.94,36.2,0.38729,0.00017,18.64794]
[1776624778150,46.31,74817.15,36.2,0.38732,0.00017,18.64841]
[1776624778531,46.31,74817.04,36.2,0.38729,0.00017,18.64805]
[1776624783540,46.3,74815.92,36.2,0.38709,0.00017,18.64497]
[1776624783549,46.3,74815.92,36.2,0.38709,0.00017,18.64497]
[1776624783562,46.3,74815.92,36.2,0.38709,0.00017,18.64497]
[1776624783629,46.3,74815.92,36.2,0.38709,0.00017,18.64497]
[1776624784294,46.3,74815.92,36.2,0.38709,0.00017,18.64497]
[1776624784336,46.3,74815.92,36.2,0.38709,0.00017,18.64497]
[1776624784351,46.3,74815.92,36.2,0.38709,0.00017,18.64497]
[1776624784298,46.3,74808.61,36.2,0.38585,0.00017,18.62565]
[1776624785198,46.3,74808.61,36.2,0.38585,0.00017,18.62565]
[1776624785246,46.3,74792.0,36.2,0.38303,0.00017,18.58121]
[1776624790973,46.3,74793.72,36.2,0.38332,0.00017,18.58585]
[1776624791785,46.3,74793.72,36.2,0.38332,0.00017,18.58584]
[1776624791952,46.3,74784.87,36.2,0.38182,0.00017,18.56186]
[1776624796987,46.3,74781.64,36.2,0.38128,0.00017,18.55308]
[1776624802022,46.3,74781.04,36.2,0.38118,0.00017,18.55152]
[1776624807057,46.31,74780.43,36.2,0.38108,0.00017,18.54992]
[1776624812091,46.31,74780.05,36.2,0.381,0.00017,18.54437]
[1776624818134,46.31,74780.27,36.2,0.38104,0.00017,18.54506]
[1776624823228,46.31,74780.12,36.2,0.38101,0.00017,18.54467]
[1776624830218,46.31,74785.52,36.2,0.38193,0.00017,18.55951]
[1776624834149,46.31,74788.91,36.2,0.38251,0.00017,18.56871]
[1776624842789,46.31,74787.04,36.2,0.38219,0.00017,18.56363]
[1776624843309,46.31,74780.95,36.2,0.38116,0.00017,18.54701]
[1776624845070,46.31,74779.56,36.2,0.38093,0.00017,18.54321]
[1776624845862,46.31,74779.39,36.2,0.3809,0.00017,18.54275]
[1776624847027,46.31,74779.35,36.2,0.38089,0.00017,18.54265]
[1776624847781,46.31,74779.49,36.2,0.38091,0.00017,18.54305]
[1776624847855,46.31,74779.49,36.2,0.38091,0.00017,18.54305]
[1776624848343,46.31,74774.35,36.2,0.38005,0.00017,18.52892]
[1776624848819,46.31,74774.35,36.2,0.38005,0.00017,18.52892]
[1776624848987,46.31,74774.35,36.2,0.38005,0.00017,18.52892]
[1776624849006,46.31,74774.35,36.2,0.38005,0.00017,18.52892]
[1776624849130,46.31,74774.35,36.2,0.38005,0.00017,18.52892]
[1776624849260,46.31,74774.35,36.2,0.38005,0.00017,18.52892]
[1776624849351,46.31,74764.5,36.2,0.37838,0.00017,18.50152]
[1776624849882,46.31,74764.5,36.2,0.37838,0.00017,18.50152]
[1776624849913,46.31,74764.5,36.2,0.37838,0.00017,18.50152]
[1776624850375,46.31,74756.09,36.2,0.37696,0.00017,18.47794]
[1776624850569,46.31,74756.09,36.2,0.37696,0.00017,18.47794]
[1776624850579,46.31,74756.09,36.2,0.37696,0.00017,18.47794]
[1776624850783,46.31,74756.09,36.2,0.37696,0.00017,18.47794]
[1776624851376,46.31,74749.06,36.2,0.37577,0.00017,18.45795]
[1776624852076,46.31,74749.06,36.2,0.37577,0.00017,18.45795]
[1776624852145,46.31,74749.06,36.2,0.37577,0.00017,18.45795]
[1776624853262,46.31,74751.09,36.2,0.37611,0.00017,18.46368]
[1776624858425,46.3,74754.63,36.2,0.37669,0.00017,18.47346]
[1776624860439,46.3,74754.79,36.2,0.37672,0.00017,18.47387]
[1776624860600,46.3,74754.79,36.2,0.37672,0.00017,18.47387]
[1776624861603,46.3,74755.05,36.2,0.37675,0.00017,18.47452]
[1776624862049,46.3,74755.05,36.2,0.37675,0.00017,18.47452]
[1776624864023,46.3,74759.64,36.2,0.37753,0.00017,18.48741]
[1776624864025,46.3,74759.64,36.2,0.37753,0.00017,18.48741]
[1776624867149,46.3,74756.27,36.2,0.37695,0.00017,18.47777]
[1776624872153,46.29,74755.68,36.2,0.37683,0.00017,18.47591]
[1776624877560,46.29,74757.28,36.2,0.37706,0.00017,18.47556]
[1776624882595,46.28,74757.63,36.2,0.3771,0.00017,18.47634]
[1776624883602,46.28,74750.07,36.2,0.37583,0.00017,18.45491]
[1776624890439,46.28,74748.82,36.2,0.37561,0.00017,18.45128]
[1776624894687,46.27,74753.99,36.2,0.37647,0.00017,18.46574]
[1776624899721,46.27,74761.09,36.2,0.37765,0.00017,18.48557]
[1776624904757,46.26,74762.05,36.2,0.3778,0.00017,18.48803]
[1776624907482,46.26,74762.05,36.2,0.3778,0.00017,18.48803]
[1776624907540,46.26,74763.32,36.2,0.37801,0.00017,18.49149]
[1776624907667,46.26,74763.32,36.2,0.37801,0.00017,18.49149]
[1776624907678,46.26,74763.32,36.2,0.37801,0.00017,18.49149]
[1776624907702,46.26,74763.32,36.2,0.37801,0.00017,18.49149]
[1776624907778,46.26,74769.78,36.2,0.3791,0.00017,18.50947]
[1776624909364,46.26,74769.78,36.2,0.3791,0.00017,18.50947]
[1776624910428,46.26,74774.65,36.2,0.37991,0.00017,18.52284]
[1776624912881,46.25,74771.92,36.2,0.37944,0.00017,18.51517]
[1776624919667,46.25,74773.48,36.2,0.37968,0.00017,18.51913]
[1776624919861,46.24,74774.12,36.2,0.37978,0.00017,18.52078]
[1776624923319,46.24,74775.61,36.2,0.38004,0.00017,18.52494]
[1776624923430,46.24,74775.61,36.2,0.38004,0.00017,18.52494]
[1776624923571,46.24,74775.61,36.2,0.38004,0.00017,18.52497]
[1776624927289,46.25,74783.38,36.2,0.38136,0.00017,18.54635]
[1776624927328,46.25,74783.38,36.2,0.38136,0.00017,18.54636]
[1776624927617,46.25,74783.38,36.2,0.38136,0.00017,18.54636]
[1776624927641,46.25,74783.38,36.2,0.38136,0.00017,18.54636]
[1776624927697,46.25,74783.38,36.2,0.38136,0.00017,18.54636]
[1776624928201,46.25,74783.38,36.2,0.38136,0.00017,18.54636]
[1776624928320,46.25,74783.38,36.2,0.38136,0.00017,18.54636]
[1776624928869,46.24,74783.71,36.2,0.38141,0.00017,18.54719]
[1776624930230,46.24,74785.5,36.2,0.38171,0.00017,18.55208]
[1776624931086,46.24,74787.43,36.2,0.38203,0.00017,18.55719]
[1776624931188,46.24,74787.76,36.2,0.38205,0.00017,18.55342]
[1776624933474,46.24,74787.34,36.2,0.38198,0.00017,18.55228]
[1776624938548,46.24,74787.04,36.2,0.38193,0.00017,18.55149]
[1776624945043,46.24,74787.5,36.2,0.38201,0.00017,18.55276]
[1776624947112,46.24,74787.5,36.2,0.38201,0.00017,18.55276]
[1776624947137,46.24,74787.5,36.2,0.38201,0.00017,18.55276]
[1776624947698,46.24,74787.72,36.2,0.38205,0.00017,18.55336]
[1776624947706,46.24,74787.72,36.2,0.38205,0.00017,18.55336]
[1776624947740,46.24,74787.72,36.2,0.38205,0.00017,18.55336]
[1776624948085,46.24,74799.1,36.2,0.38398,0.00017,18.58414]
[1776624949406,46.24,74799.1,36.2,0.38398,0.00017,18.58414]
[1776624955386,46.24,74793.32,36.2,0.38299,0.00017,18.56851]
[1776624955472,46.24,74793.32,36.2,0.38299,0.00017,18.56851]
[1776624960731,46.24,74793.29,36.2,0.38299,0.00017,18.5684]
[1776624960755,46.24,74793.29,36.2,0.38299,0.00017,18.5684]
[1776624965901,46.23,74793.14,36.2,0.38296,0.00017,18.56792]
[1776624966610,46.23,74793.14,36.2,0.38295,0.00017,18.56791]
[1776624967090,46.23,74793.14,36.2,0.38295,0.00017,18.56791]
[1776624967197,46.23,74783.73,36.2,0.38136,0.00017,18.54229]
[1776624967773,46.23,74783.73,36.2,0.38136,0.00017,18.54229]
[1776624968055,46.23,74783.73,36.2,0.38136,0.00017,18.54229]
[1776624968142,46.23,74783.73,36.2,0.38136,0.00017,18.54229]
[1776624968243,46.23,74779.07,36.2,0.38056,0.00017,18.52941]
[1776624969133,46.23,74779.07,36.2,0.38056,0.00017,18.52941]
[1776624969276,46.23,74779.07,36.2,0.38056,0.00017,18.52941]
[1776624969324,46.23,74771.25,36.2,0.37923,0.00017,18.50772]
[1776624970143,46.23,74771.25,36.2,0.37923,0.00017,18.50772]
[1776624970855,46.23,74767.58,36.2,0.37861,0.00017,18.49744]
[1776624972624,46.23,74764.08,36.2,0.37801,0.00017,18.48755]
[1776624974475,46.23,74764.71,36.2,0.37811,0.00017,18.48927]
[1776624978273,46.22,74771.62,36.2,0.37927,0.00017,18.50827]
[1776624978689,46.22,74771.62,36.2,0.37927,0.00017,18.50827]
[1776624979280,46.22,74772.42,36.2,0.3794,0.00017,18.51051]
[1776624979592,46.22,74772.42,36.2,0.3794,0.00017,18.51051]
[1776624979613,46.22,74772.42,36.2,0.3794,0.00017,18.51051]
[1776624979626,46.22,74772.42,36.2,0.3794,0.00017,18.51051]
[1776624980288,46.22,74781.21,36.2,0.38089,0.00017,18.53481]
[1776624985323,46.22,74783.24,36.2,0.38124,0.00017,18.54041]
[1776624987123,46.22,74783.24,36.2,0.38124,0.00017,18.54041]
[1776624987337,46.22,74783.81,36.2,0.38134,0.00017,18.54198]
[1776624990524,46.22,74783.81,36.2,0.38134,0.00017,18.54198]
[1776624992306,46.22,74783.81,36.2,0.38132,0.00017,18.54175]
[1776624992312,46.22,74783.81,36.2,0.38132,0.00017,18.54175]
[1776624992371,46.22,74783.81,36.2,0.38132,0.00017,18.54175]
[1776624992459,46.22,74783.81,36.2,0.38132,0.00017,18.54175]
[1776624992495,46.21,74783.94,36.2,0.3813,0.00017,18.53736]
[1776624993284,46.21,74783.94,36.2,0.3813,0.00017,18.53736]
[1776624998413,46.21,74785.49,36.2,0.38157,0.00017,18.54165]
[1776625005462,46.21,74785.66,36.2,0.3816,0.00017,18.54215]
[1776625010501,46.21,74786.77,36.2,0.38179,0.00017,18.54521]
[1776625015536,46.21,74786.98,36.2,0.38183,0.00017,18.5458]
[1776625020571,46.21,74787.35,36.2,0.38189,0.00017,18.54681]
[1776625024573,46.21,74787.18,36.2,0.38186,0.00017,18.54635]
[1776625025544,46.21,74787.2,36.2,0.38186,0.00017,18.5464]
[1776625027655,46.21,74781.18,36.2,0.38084,0.00017,18.52992]
[1776625028950,46.22,74780.9,36.2,0.3808,0.00017,18.52916]
[1776625029147,46.22,74780.9,36.2,0.3808,0.00017,18.52916]
[1776625033559,46.22,74778.96,36.2,0.38047,0.00017,18.52387]
[1776625035456,46.22,74780.01,36.2,0.38065,0.00017,18.52678]
[1776625041718,46.22,74780.39,36.2,0.38072,0.00017,18.52788]
[1776625046753,46.22,74781.51,36.2,0.38091,0.00017,18.531]
[1776625051239,46.22,74780.88,36.2,0.38081,0.00017,18.52929]
[1776625052151,46.22,74782.04,36.2,0.38098,0.00017,18.5279]
[1776625052797,46.22,74792.23,36.2,0.3827,0.00017,18.5557]
[1776625054232,46.22,74792.23,36.2,0.3827,0.00017,18.5557]
[1776625064880,46.22,74795.18,36.2,0.3832,0.00017,18.56355]
[1776625070053,46.22,74795.86,36.2,0.38331,0.00017,18.56534]
[1776625070151,46.21,74802.15,36.2,0.38438,0.00017,18.58224]
[1776625075957,46.21,74802.18,36.2,0.38437,0.00017,18.58218]
[1776625080565,46.21,74802.2,36.2,0.38437,0.00017,18.58219]
[1776625082581,46.21,74801.38,36.2,0.38423,0.00017,18.57992]
[1776625082724,46.21,74801.59,36.2,0.38426,0.00017,18.58047]
[1776625083099,46.21,74801.59,36.2,0.38426,0.00017,18.58047]
[1776625094083,46.2,74805.46,36.2,0.38489,0.00017,18.59047]
[1776625101377,46.19,74806.7,36.2,0.3851,0.00017,18.59364]
[1776625110166,46.19,74810.32,36.2,0.3857,0.00017,18.60303]
[1776625110956,46.18,74814.1,36.2,0.38633,0.00017,18.61287]
[1776625111094,46.18,74814.1,36.2,0.38633,0.00017,18.61287]
[1776625111107,46.18,74814.1,36.2,0.38633,0.00017,18.61287]
[1776625111134,46.18,74814.1,36.2,0.38633,0.00017,18.61287]
[1776625111317,46.18,74814.1,36.2,0.38633,0.00017,18.61287]
[1776625111351,46.18,74819.7,36.2,0.38725,0.00017,18.62301]
[1776625113301,46.18,74820.35,36.2,0.38736,0.00017,18.62475]
[1776625113380,46.18,74820.35,36.2,0.38736,0.00017,18.62475]
[1776625117147,46.19,74820.8,36.2,0.38745,0.00017,18.62604]
[1776625117247,46.19,74820.41,36.2,0.38738,0.00017,18.62505]
[1776625117779,46.19,74820.41,36.2,0.38738,0.00017,18.62505]
[1776625120931,46.18,74816.83,36.2,0.38676,0.00017,18.6155]
[1776625126728,46.18,74812.77,36.2,0.38606,0.00017,18.60457]
[1776625127808,46.18,74814.88,36.2,0.38641,0.00017,18.61007]
[1776625129675,46.18,74815.26,36.2,0.38647,0.00017,18.61104]
[1776625129703,46.18,74815.26,36.2,0.38647,0.00017,18.61104]
[1776625129725,46.18,74815.26,36.2,0.38647,0.00017,18.61104]
[1776625130339,46.17,74806.4,36.2,0.38496,0.00017,18.58743]
[1776625135374,46.17,74807.35,36.2,0.38511,0.00017,18.58981]
[1776625141417,46.16,74804.34,36.2,0.38458,0.00017,18.58155]
[1776625147459,46.16,74804.86,36.2,0.38466,0.00017,18.58279]
[1776625152494,46.16,74804.44,36.2,0.38458,0.00017,18.58154]
[1776625160550,46.15,74804.98,36.2,0.38466,0.00017,18.58277]
[1776625165585,46.15,74805.13,36.2,0.38467,0.00017,18.58303]
[1776625170620,46.14,74803.29,36.2,0.38435,0.00017,18.57796]
[1776625175655,46.14,74804.18,36.2,0.38446,0.00017,18.57564]
[1776625186732,46.13,74803.93,36.2,0.3844,0.00017,18.57467]
[1776625191767,46.13,74804.35,36.2,0.38446,0.00017,18.57567]
[1776625196802,46.12,74805.63,36.2,0.38467,0.00017,18.57896]
[1776625200670,46.12,74805.63,36.2,0.38467,0.00017,18.5789]
[1776625200687,46.12,74805.63,36.2,0.38467,0.00017,18.5789]
[1776625200745,46.12,74805.63,36.2,0.38467,0.00017,18.5789]
[1776625200765,46.12,74805.63,36.2,0.38467,0.00017,18.5789]
[1776625201077,46.12,74805.97,36.2,0.38472,0.00017,18.57975]
[1776625201124,46.12,74805.97,36.2,0.38472,0.00017,18.57975]
[1776625201236,46.12,74805.97,36.2,0.38472,0.00017,18.57975]
[1776625201426,46.12,74805.97,36.2,0.38472,0.00017,18.57975]
[1776625201698,46.12,74813.85,36.2,0.38606,0.00017,18.60074]
[1776625201820,46.12,74813.85,36.2,0.38606,0.00017,18.60074]
[1776625201859,46.12,74813.85,36.2,0.38606,0.00017,18.60074]
[1776625201911,46.12,74813.85,36.2,0.38606,0.00017,18.60074]
[1776625201977,46.12,74813.85,36.2,0.38606,0.00017,18.60074]
[1776625202035,46.12,74813.85,36.2,0.38606,0.00017,18.60074]
[1776625202143,46.12,74813.85,36.2,0.38606,0.00017,18.60074]
[1776625202590,46.12,74813.85,36.2,0.38606,0.00017,18.60074]
[1776625202653,46.12,74825.67,36.2,0.38809,0.00017,18.63189]
[1776625202979,46.12,74825.67,36.2,0.38809,0.00017,18.63189]
[1776625203615,46.12,74825.67,36.2,0.38809,0.00017,18.63189]
[1776625203671,46.12,74831.09,36.2,0.38901,0.00017,18.646]
[1776625204760,46.12,74843.25,36.2,0.39109,0.00017,18.67726]
[1776625206515,46.12,74843.6,36.2,0.39115,0.00017,18.67815]
[1776625206542,46.12,74843.6,36.2,0.39115,0.00017,18.67815]
[1776625206894,46.12,74843.85,36.2,0.39119,0.00017,18.67878]
[1776625207613,46.12,74843.85,36.2,0.39119,0.00017,18.67878]
[1776625207801,46.12,74843.85,36.2,0.39119,0.00017,18.67878]
[1776625207632,46.12,74852.66,36.2,0.3927,0.00017,18.70109]
[1776625208618,46.12,74852.66,36.2,0.3927,0.00017,18.70109]
[1776625208832,46.12,74856.81,36.2,0.39341,0.00017,18.71149]
[1776625211133,46.12,74856.26,36.2,0.39331,0.00017,18.71009]
[1776625216957,46.12,74854.75,36.2,0.39305,0.00017,18.70617]
[1776625223001,46.11,74859.86,36.2,0.39391,0.00017,18.71887]
[1776625226888,46.1,74863.27,36.2,0.39448,0.00017,18.72704]
[1776625227164,46.1,74863.27,36.2,0.39448,0.00017,18.72704]
[1776625227255,46.1,74863.27,36.2,0.39448,0.00017,18.72704]
[1776625227287,46.1,74863.27,36.2,0.39448,0.00017,18.72704]
[1776625227349,46.1,74863.27,36.2,0.39448,0.00017,18.72704]
[1776625227725,46.1,74863.27,36.2,0.39448,0.00017,18.72704]
[1776625227952,46.09,74865.44,36.2,0.39482,0.00017,18.73211]
[1776625228020,46.09,74865.44,36.2,0.39482,0.00017,18.73211]
[1776625228027,46.09,74865.44,36.2,0.39482,0.00017,18.73211]
[1776625228147,46.09,74865.44,36.2,0.39482,0.00017,18.73211]
[1776625228289,46.09,74865.44,36.2,0.39482,0.00017,18.73211]
[1776625228371,46.09,74881.16,36.2,0.39752,0.00017,18.77064]
[1776625231015,46.1,74877.08,36.2,0.39682,0.00017,18.76075]
[1776625231061,46.1,74877.4,36.2,0.39686,0.00017,18.757]
[1776625231942,46.1,74877.4,36.2,0.39686,0.00017,18.757]
[1776625234372,46.09,74880.91,36.2,0.39745,0.00017,18.76545]
[1776625234808,46.09,74880.91,36.2,0.39745,0.00017,18.76545]
[1776625234722,46.09,74880.63,36.2,0.3974,0.00017,18.76468]
[1776625234866,46.09,74880.63,36.2,0.3974,0.00017,18.76468]
[1776625235089,46.09,74884.84,36.2,0.39812,0.00017,18.77487]
[1776625236149,46.09,74884.84,36.2,0.39812,0.00017,18.77487]
[1776625236200,46.09,74884.84,36.2,0.39812,0.00017,18.77487]
[1776625236211,46.09,74884.84,36.2,0.39812,0.00017,18.77487]
[1776625236309,46.09,74884.84,36.2,0.39812,0.00017,18.77487]
[1776625236314,46.09,74884.84,36.2,0.39812,0.00017,18.77487]
[1776625236681,46.09,74886.47,36.2,0.3984,0.00017,18.77876]
[1776625236907,46.09,74886.47,36.2,0.3984,0.00017,18.77876]
[1776625236989,46.09,74886.47,36.2,0.3984,0.00017,18.77876]
[1776625237228,46.09,74901.99,36.2,0.40107,0.00017,18.8157]
[1776625239534,46.09,74908.12,36.2,0.40213,0.00017,18.83004]
[1776625240024,46.09,74908.12,36.2,0.40213,0.00017,18.83004]
[1776625240045,46.09,74908.12,36.2,0.40213,0.00017,18.83004]
[1776625240734,46.09,74908.12,36.2,0.40213,0.00017,18.83004]
[1776625240816,46.09,74912.93,36.2,0.40296,0.00017,18.8412]
[1776625241555,46.08,74925.93,36.2,0.40519,0.00017,18.87088]
[1776625244360,46.08,74926.93,36.2,0.40535,0.00017,18.87299]
[1776625245617,46.08,74926.74,36.2,0.40532,0.00017,18.87256]
[1776625245634,46.02,74919.92,36.2,0.40401,0.00017,18.8555]
[1776625249389,45.97,74920.26,36.2,0.40395,0.00017,18.85492]
[1776625250233,45.95,74923.42,36.2,0.40444,0.00017,18.86151]
[1776625250923,45.92,74927.48,36.2,0.40509,0.00017,18.8701]
[1776625255158,45.91,74931.16,36.2,0.40571,0.00017,18.87821]
[1776625260881,45.9,74933.47,36.2,0.40608,0.00017,18.88311]
[1776625261091,45.9,74933.47,36.2,0.40608,0.00017,18.88311]
[1776625261343,45.9,74939.46,36.2,0.40711,0.00017,18.89654]
[1776625262095,45.9,74939.46,36.2,0.40711,0.00017,18.89654]
[1776625263049,45.89,74943.43,36.2,0.40779,0.00017,18.90528]
[1776625263703,45.89,74943.43,36.2,0.40779,0.00017,18.90528]
[1776625263784,45.89,74943.43,36.2,0.40779,0.00017,18.90528]
[1776625263845,45.89,74943.43,36.2,0.40779,0.00017,18.90528]
[1776625263907,45.89,74946.33,36.2,0.40829,0.00017,18.91167]
[1776625264307,45.89,74933.29,36.2,0.40603,0.00017,18.88248]
[1776625265167,45.89,74933.29,36.2,0.40603,0.00017,18.88248]
[1776625269633,45.88,74932.57,36.2,0.40588,0.00017,18.88056]
[1776625269637,45.87,74925.5,36.2,0.40464,0.00017,18.86431]
[1776625270189,45.87,74925.5,36.2,0.40464,0.00017,18.86431]
[1776625271519,45.87,74925.68,36.2,0.40466,0.00017,18.86466]
[1776625271636,45.87,74925.68,36.2,0.40466,0.00017,18.86466]
[1776625271982,45.87,74926.22,36.2,0.40475,0.00017,18.86582]
[1776625272764,45.87,74943.3,36.2,0.40771,0.00017,18.90432]
[1776625278195,45.83,74941.58,36.2,0.40733,0.00017,18.89953]
[1776625289483,45.76,74937.36,36.2,0.40643,0.00017,18.88819]
[1776625290490,45.75,74931.05,36.2,0.40533,0.00017,18.87381]
[1776625293511,45.75,74936.57,36.2,0.40625,0.00017,18.88164]
[1776625296532,45.74,74942.99,36.2,0.40735,0.00017,18.8959]
[1776625301568,45.67,74947.27,36.2,0.40795,0.00017,18.9038]
[1776625306603,45.64,74946.56,36.2,0.40775,0.00017,18.90126]
[1776625308681,45.64,74946.23,36.2,0.40769,0.00017,18.9005]
[1776625308689,45.64,74946.23,36.2,0.40769,0.00017,18.9005]
[1776625308777,45.63,74946.85,36.2,0.40779,0.00017,18.90186]
[1776625309631,45.63,74946.85,36.2,0.40779,0.00017,18.90186]
[1776625309732,45.63,74947.69,36.2,0.40793,0.00017,18.9037]
[1776625315916,45.62,74948.1,36.2,0.40799,0.00017,18.90441]
[1776625321028,45.62,74948.2,36.2,0.408,0.00017,18.90456]
[1776625326095,45.61,74945.9,36.2,0.40756,0.00017,18.89904]
[1776625327253,45.61,74945.43,36.2,0.40748,0.00017,18.89796]
[1776625327751,45.6,74939.05,36.2,0.40636,0.00017,18.88349]
[1776625328689,45.6,74939.05,36.2,0.40636,0.00017,18.88349]
[1776625329765,45.6,74930.7,36.2,0.40489,0.00017,18.86429]
[1776625330223,45.6,74930.7,36.2,0.40489,0.00017,18.86429]
[1776625334452,45.59,74934.84,36.2,0.40559,0.00017,18.87353]
[1776625334545,45.59,74934.84,36.2,0.40559,0.00017,18.87353]
[1776625334551,45.59,74934.84,36.2,0.40559,0.00017,18.87353]
[1776625334800,45.59,74943.51,36.2,0.4071,0.00017,18.89313]
[1776625335807,45.59,74949.45,36.2,0.40814,0.00017,18.90642]
[1776625337807,45.58,74950.09,36.2,0.40825,0.00017,18.90783]
[1776625337813,45.58,74950.09,36.2,0.40825,0.00017,18.90783]
[1776625342857,45.58,74952.26,36.2,0.40861,0.00018,18.91251]
[1776625344871,45.58,74947.23,36.2,0.40773,0.00017,18.9013]
[1776625349906,45.58,74946.64,36.2,0.40764,0.00017,18.90003]
[1776625354942,45.58,74947.39,36.2,0.40775,0.00017,18.89724]
[1776625356794,45.58,74947.5,36.2,0.40777,0.00017,18.8975]
[1776625356798,45.58,74947.5,36.2,0.40777,0.00017,18.89751]
[1776625361990,45.59,74948.0,36.2,0.40787,0.00017,18.89873]
[1776625364064,45.59,74948.51,36.2,0.40796,0.00017,18.89989]
[1776625365336,45.59,74952.44,36.2,0.40865,0.00018,18.90866]
[1776625365338,45.59,74952.44,36.2,0.40865,0.00018,18.90866]
[1776625365391,45.59,74957.69,36.2,0.40957,0.00018,18.92028]
[1776625367848,45.59,74959.21,36.2,0.40983,0.00018,18.92364]
[1776625367959,45.59,74959.21,36.2,0.40983,0.00018,18.92364]
[1776625367961,45.59,74959.21,36.2,0.40983,0.00018,18.92364]
[1776625367971,45.59,74954.17,36.2,0.40895,0.00018,18.91254]
[1776625368802,45.59,74946.1,36.2,0.40754,0.00017,18.89455]
[1776625369363,45.59,74946.1,36.2,0.40754,0.00017,18.89455]
[1776625369527,45.59,74940.3,36.2,0.40653,0.00017,18.88148]
[1776625370612,45.59,74940.3,36.2,0.40653,0.00017,18.88148]
[1776625370732,45.59,74932.69,36.2,0.4052,0.00017,18.86415]
[1776625376008,45.58,74930.67,36.2,0.40483,0.00017,18.85931]
[1776625379124,45.58,74930.73,36.2,0.40482,0.00017,18.85924]
[1776625380242,45.57,74938.99,36.2,0.40626,0.00017,18.87807]
[1776625383280,45.57,74942.45,36.2,0.40686,0.00017,18.88583]
[1776625384464,45.57,74942.27,36.2,0.40682,0.00017,18.8854]
[1776625384524,45.57,74937.47,36.2,0.40599,0.00017,18.87453]
[1776625386746,45.57,74932.15,36.2,0.40504,0.00017,18.86223]
[1776625392204,45.56,74931.68,36.2,0.40494,0.00017,18.86093]
[1776625397239,45.55,74933.69,36.2,0.40527,0.00017,18.86532]
[1776625398286,45.55,74933.69,36.2,0.40527,0.00017,18.86532]
[1776625400493,45.55,74932.89,36.2,0.40513,0.00017,18.86338]
[1776625401442,45.54,74932.89,36.2,0.40512,0.00017,18.86331]
[1776625401667,45.54,74932.89,36.2,0.40512,0.00017,18.86331]
[1776625401714,45.54,74932.89,36.2,0.40512,0.00017,18.86331]
[1776625401861,45.54,74932.89,36.2,0.40512,0.00017,18.86331]
[1776625402357,45.54,74930.69,36.2,0.40473,0.00017,18.85815]
[1776625402865,45.54,74930.69,36.2,0.40473,0.00017,18.85815]
[1776625402901,45.54,74914.43,36.2,0.40189,0.00017,18.82022]
[1776625405176,45.54,74912.7,36.2,0.40158,0.00017,18.81613]
[1776625405294,45.54,74910.32,36.2,0.40117,0.00017,18.81049]
[1776625406152,45.54,74910.32,36.2,0.40117,0.00017,18.81049]
[1776625406807,45.54,74910.32,36.2,0.40117,0.00017,18.81049]
[1776625407717,45.54,74908.19,36.2,0.40079,0.00017,18.80533]
[1776625410087,45.53,74905.75,36.2,0.40036,0.00017,18.7994]
[1776625410117,45.53,74905.75,36.2,0.40036,0.00017,18.7994]
[1776625410145,45.53,74905.75,36.2,0.40036,0.00017,18.7994]
[1776625414703,45.53,74907.08,36.2,0.40055,0.00017,18.79781]
[1776625415827,45.52,74907.15,36.2,0.40055,0.00017,18.79794]
[1776625415849,45.52,74907.15,36.2,0.40055,0.00017,18.79794]
[1776625415884,45.52,74907.15,36.2,0.40055,0.00017,18.79794]
[1776625415923,45.52,74907.15,36.2,0.40055,0.00017,18.79794]
[1776625415953,45.52,74907.15,36.2,0.40055,0.00017,18.79794]
[1776625416372,45.52,74888.91,36.2,0.39737,0.00017,18.75372]
[1776625417286,45.52,74888.91,36.2,0.39737,0.00017,18.75372]
[1776625422414,45.52,74887.06,36.2,0.39704,0.00017,18.74903]
[1776625424523,45.52,74886.6,36.2,0.39695,0.00017,18.74787]
[1776625426012,45.52,74886.73,36.2,0.39698,0.00017,18.74817]
[1776625426995,45.51,74893.65,36.2,0.39818,0.00017,18.76507]
[1776625428892,45.51,74896.72,36.2,0.39871,0.00017,18.77253]
[1776625428910,45.51,74896.72,36.2,0.39871,0.00017,18.77253]
[1776625431503,45.52,74899.04,36.2,0.39912,0.00017,18.77818]
[1776625431519,45.52,74899.04,36.2,0.39912,0.00017,18.77818]
[1776625431583,45.52,74899.04,36.2,0.39912,0.00017,18.77818]
[1776625434243,45.51,74902.74,36.2,0.39976,0.00017,18.78705]
[1776625434533,45.51,74902.74,36.2,0.39976,0.00017,18.78705]
[1776625434584,45.51,74902.74,36.2,0.39976,0.00017,18.78705]
[1776625434634,45.51,74908.61,36.2,0.40078,0.00017,18.80107]
[1776625442556,45.51,74910.83,36.2,0.40117,0.00017,18.80645]
[1776625443528,45.51,74910.83,36.2,0.40117,0.00017,18.80645]
[1776625445815,45.52,74911.4,36.2,0.40128,0.00017,18.80782]
[1776625448755,45.52,74913.93,36.2,0.40172,0.00017,18.81386]
[1776625449605,45.52,74907.1,36.2,0.40053,0.00017,18.79763]
[1776625452989,45.52,74906.59,36.2,0.40044,0.00017,18.79644]
[1776625455554,45.52,74906.73,36.2,0.40047,0.00017,18.79683]
[1776625455624,45.52,74906.73,36.2,0.40047,0.00017,18.79683]
[1776625455648,45.52,74906.58,36.2,0.40045,0.00017,18.79649]
[1776625460683,45.52,74906.18,36.2,0.40037,0.00017,18.7954]
[1776625464525,45.51,74906.22,36.2,0.40037,0.00017,18.79541]
[1776625468255,45.51,74901.58,36.2,0.39954,0.00017,18.78403]
[1776625469092,45.5,74901.36,36.2,0.3995,0.00017,18.78346]
[1776625473265,45.5,74900.13,36.2,0.39925,0.00017,18.77586]
[1776625473302,45.5,74900.13,36.2,0.39925,0.00017,18.77586]
[1776625473774,45.5,74890.44,36.2,0.39756,0.00017,18.75223]
[1776625474291,45.5,74890.44,36.2,0.39756,0.00017,18.75223]
[1776625474608,45.5,74890.44,36.2,0.39756,0.00017,18.75223]
[1776625475164,45.5,74890.11,36.2,0.3975,0.00017,18.7514]
[1776625481001,45.5,74887.91,36.2,0.39711,0.00017,18.74589]
[1776625484036,45.49,74883.82,36.2,0.39639,0.00017,18.73574]
[1776625484611,45.49,74883.73,36.2,0.39637,0.00017,18.7355]
[1776625484963,45.49,74883.73,36.2,0.39637,0.00017,18.7355]
[1776625485114,45.49,74883.59,36.2,0.39635,0.00017,18.73514]
[1776625490316,45.49,74883.81,36.2,0.39638,0.00017,18.73562]
[1776625492185,45.49,74884.35,36.2,0.39647,0.00017,18.73691]
[1776625493106,45.49,74884.47,36.2,0.39649,0.00017,18.73719]
[1776625494393,45.49,74884.97,36.2,0.39657,0.00017,18.73841]
[1776625494514,45.49,74884.97,36.2,0.39657,0.00017,18.73841]
[1776625494703,45.49,74884.97,36.2,0.39657,0.00017,18.73841]
[1776625497947,45.49,74886.73,36.2,0.39688,0.00017,18.74271]
[1776625497996,45.49,74886.73,36.2,0.39688,0.00017,18.74271]
[1776625498957,45.49,74898.07,36.2,0.39885,0.00017,18.77041]
[1776625502145,45.49,74900.38,36.2,0.39926,0.00017,18.77605]
[1776625503253,45.49,74900.83,36.2,0.39934,0.00017,18.7771]
[1776625506843,45.48,74900.9,36.2,0.39934,0.00017,18.77716]
[1776625508373,45.48,74903.19,36.2,0.39974,0.00017,18.78267]
[1776625508381,45.48,74903.19,36.2,0.39974,0.00017,18.78267]
[1776625508437,45.48,74903.19,36.2,0.39974,0.00017,18.78267]
[1776625509029,45.48,74908.51,36.2,0.40067,0.00017,18.79545]
[1776625509209,45.48,74908.51,36.2,0.40067,0.00017,18.79545]
[1776625511023,45.48,74910.67,36.2,0.40105,0.00017,18.80062]
[1776625511377,45.48,74912.66,36.2,0.4014,0.00017,18.80536]
[1776625511419,45.48,74912.66,36.2,0.4014,0.00017,18.80536]
[1776625511443,45.48,74912.66,36.2,0.4014,0.00017,18.80536]
[1776625511468,45.48,74912.66,36.2,0.4014,0.00017,18.80536]
[1776625511468,45.48,74912.66,36.2,0.4014,0.00017,18.80536]
[1776625511489,45.48,74912.66,36.2,0.4014,0.00017,18.80536]
[1776625512047,45.48,74912.66,36.2,0.4014,0.00017,18.80536]
[1776625512082,45.48,74912.66,36.2,0.4014,0.00017,18.80536]
[1776625512088,45.48,74932.12,36.2,0.4048,0.00018,18.85089]
[1776625512381,45.48,74932.12,36.2,0.4048,0.00018,18.85089]
[1776625512391,45.48,74932.12,36.2,0.4048,0.00018,18.85089]
[1776625512462,45.48,74932.12,36.2,0.4048,0.00018,18.85089]
[1776625512504,45.48,74932.12,36.2,0.4048,0.00018,18.85089]
[1776625513055,45.48,74932.12,36.2,0.4048,0.00018,18.85089]
[1776625513057,45.48,74942.57,36.2,0.40663,0.00018,18.87475]
[1776625513241,45.48,74942.57,36.2,0.40663,0.00018,18.87475]
[1776625513256,45.48,74942.57,36.2,0.40663,0.00018,18.87475]
[1776625513712,45.48,74942.57,36.2,0.40663,0.00018,18.87475]
[1776625515296,45.48,74943.87,36.2,0.40686,0.00018,18.87767]
[1776625518343,45.48,74944.98,36.2,0.40705,0.00018,18.88014]
[1776625521445,45.48,74946.49,36.2,0.40731,0.00018,18.8835]
[1776625522608,45.48,74946.49,36.2,0.40731,0.00018,18.88349]
[1776625527681,45.48,74945.58,36.2,0.40714,0.00018,18.88136]
[1776625527682,45.48,74945.58,36.2,0.40714,0.00018,18.88136]
[1776625527698,45.48,74945.58,36.2,0.40714,0.00018,18.88136]
[1776625527842,45.48,74945.58,36.2,0.40714,0.00018,18.88136]
[1776625528168,45.47,74951.5,36.2,0.40818,0.00018,18.89462]
[1776625529695,45.47,74951.5,36.2,0.40818,0.00018,18.89462]
[1776625529877,45.47,74951.5,36.2,0.40818,0.00018,18.89462]
[1776625529936,45.47,74951.5,36.2,0.40818,0.00018,18.89462]
[1776625530013,45.47,74951.5,36.2,0.40818,0.00018,18.89462]
[1776625530048,45.47,74951.5,36.2,0.40818,0.00018,18.89462]
[1776625530074,45.47,74951.5,36.2,0.40818,0.00018,18.89462]
[1776625530075,45.47,74951.5,36.2,0.40818,0.00018,18.89462]
[1776625530220,45.48,74953.01,36.2,0.40845,0.00018,18.89804]
[1776625530357,45.48,74953.01,36.2,0.40845,0.00018,18.89804]
[1776625530481,45.48,74953.01,36.2,0.40845,0.00018,18.89804]
[1776625530507,45.48,74962.68,36.2,0.41015,0.00018,18.91943]
[1776625531189,45.48,74970.27,36.2,0.41146,0.00018,18.93147]
[1776625532724,45.48,74970.27,36.2,0.41146,0.00018,18.93147]
[1776625533394,45.48,74972.17,36.2,0.41179,0.00018,18.93559]
[1776625535862,45.48,74974.65,36.2,0.41223,0.00018,18.94094]
[1776625536236,45.48,74974.76,36.2,0.41225,0.00018,18.94117]
[1776625542266,45.48,74975.49,36.2,0.41238,0.00018,18.94275]
[1776625544281,45.48,74968.01,36.2,0.41106,0.00018,18.92659]
[1776625546295,45.48,74977.3,36.2,0.4127,0.00018,18.94667]
[1776625551339,45.48,74975.26,36.2,0.41234,0.00018,18.94231]
[1776625556374,45.48,74977.93,36.2,0.41281,0.00018,18.94806]
[1776625561410,45.48,74980.13,36.2,0.4132,0.00018,18.95278]
[1776625564431,45.48,74972.98,36.2,0.41195,0.00018,18.93746]
[1776625565437,45.48,74978.44,36.2,0.41291,0.00018,18.94919]
[1776625567758,45.48,74978.47,36.2,0.41291,0.00018,18.94926]
[1776625567825,45.48,74973.68,36.2,0.41207,0.00018,18.93899]
[1776625568460,45.48,74965.07,36.2,0.41056,0.00018,18.92032]
[1776625573495,45.49,74962.77,36.2,0.41016,0.00018,18.91536]
[1776625578372,45.49,74962.9,36.2,0.41019,0.00018,18.91568]
[1776625583565,45.49,74962.15,36.2,0.41007,0.00018,18.91418]
[1776625589148,45.5,74963.15,36.2,0.41025,0.00018,18.91642]
[1776625594641,45.5,74963.36,36.2,0.41027,0.00018,18.91248]
[1776625598035,45.5,74961.78,36.2,0.41,0.00018,18.90905]
[1776625598429,45.5,74961.71,36.2,0.40999,0.00018,18.90894]
[1776625598500,45.5,74961.71,36.2,0.40999,0.00018,18.90894]
[1776625598680,45.5,74950.41,36.2,0.40801,0.00018,18.88388]
[1776625602098,45.51,74947.7,36.2,0.40754,0.00018,18.87787]
[1776625602708,45.51,74955.07,36.2,0.40884,0.00018,18.8944]
[1776625604162,45.51,74955.07,36.2,0.40884,0.00018,18.8944]
[1776625604721,45.51,74958.09,36.2,0.40937,0.00018,18.90115]
[1776625607026,45.51,74959.19,36.2,0.40957,0.00018,18.90359]
[1776625607459,45.51,74958.75,36.2,0.40949,0.00018,18.90266]
[1776625611771,45.52,74964.1,36.2,0.41044,0.00018,18.91449]
[1776625616300,45.52,74967.81,36.2,0.4111,0.00018,18.92264]
[1776625620007,45.52,74969.89,36.2,0.41146,0.00018,18.92718]
[1776625624862,45.52,74976.16,36.2,0.41257,0.00018,18.94072]
[1776625629898,45.52,74977.58,36.2,0.41282,0.00018,18.94377]
[1776625630541,45.52,74977.58,36.2,0.41282,0.00018,18.94377]
[1776625630613,45.52,74977.58,36.2,0.41282,0.00018,18.94377]
[1776625630634,45.52,74977.58,36.2,0.41282,0.00018,18.94377]
[1776625632810,45.52,74982.93,36.2,0.41376,0.00018,18.95512]
[1776625632820,45.52,74982.93,36.2,0.41376,0.00018,18.95512]
[1776625634229,45.52,74982.85,36.2,0.41374,0.00018,18.95494]
[1776625639515,45.52,74983.37,36.2,0.41383,0.00018,18.956]
[1776625645005,45.52,74988.63,36.2,0.41475,0.00018,18.96701]
[1776625645627,45.52,74988.63,36.2,0.41475,0.00018,18.96701]
[1776625648321,45.51,74985.28,36.2,0.41416,0.00018,18.95993]
[1776625648330,45.51,74985.28,36.2,0.41416,0.00018,18.95993]
[1776625648436,45.51,74985.28,36.2,0.41416,0.00018,18.95993]
[1776625649034,45.51,74973.26,36.2,0.41204,0.00018,18.93429]
[1776625649348,45.51,74973.26,36.2,0.41204,0.00018,18.93429]
[1776625655075,45.51,74976.35,36.2,0.41256,0.00018,18.93641]
[1776625661117,45.51,74977.04,36.2,0.41268,0.00018,18.93786]
[1776625666152,45.51,74976.29,36.2,0.41255,0.00018,18.93622]
[1776625673201,45.51,74976.86,36.2,0.41264,0.00018,18.9374]
[1776625678235,45.51,74974.08,36.2,0.41215,0.00018,18.93139]
[1776625683007,45.51,74975.23,36.2,0.41235,0.00018,18.93385]
[1776625683271,45.51,74980.61,36.2,0.4133,0.00018,18.94534]
[1776625685162,45.51,74981.78,36.2,0.4135,0.00018,18.94782]
[1776625686848,45.51,74982.43,36.2,0.41361,0.00018,18.94918]
[1776625686951,45.51,74982.43,36.2,0.41361,0.00018,18.94918]
[1776625688536,45.5,74982.68,36.2,0.41366,0.00018,18.94969]
[1776625692107,45.5,74983.25,36.2,0.41375,0.00018,18.95086]
[1776625699383,45.5,74983.74,36.2,0.41383,0.00018,18.95178]
[1776625702422,45.5,74987.8,36.2,0.41454,0.00018,18.96032]
[1776625704144,45.5,74987.88,36.2,0.41455,0.00018,18.96047]
[1776625704407,45.49,74988.07,36.2,0.41458,0.00018,18.96084]
[1776625704439,45.49,74988.07,36.2,0.41458,0.00018,18.96084]
[1776625704453,45.49,74988.07,36.2,0.41458,0.00018,18.96084]
[1776625704472,45.49,74988.07,36.2,0.41458,0.00018,18.96084]
[1776625704488,45.49,74988.07,36.2,0.41458,0.00018,18.96084]
[1776625704532,45.49,74988.07,36.2,0.41458,0.00018,18.96084]
[1776625705642,45.49,74996.34,36.2,0.41604,0.00018,18.97808]
[1776625707596,45.49,74995.98,36.2,0.41597,0.00018,18.97728]
[1776625707736,45.49,74996.12,36.2,0.416,0.00018,18.97757]
[1776625708579,45.49,74996.12,36.2,0.416,0.00018,18.97757]
[1776625708668,45.49,75002.99,36.2,0.41721,0.00018,18.99172]
[1776625711467,45.49,74998.44,36.2,0.41638,0.00018,18.97781]
[1776625716747,45.49,74997.97,36.2,0.41629,0.00018,18.97679]
[1776625717688,45.49,74998.44,36.2,0.41637,0.00018,18.97773]
[1776625720069,45.48,75002.44,36.2,0.41707,0.00018,18.98593]
[1776625725565,45.48,74999.63,36.2,0.41656,0.00018,18.98002]
[1776625731188,45.47,75001.74,36.2,0.41693,0.00018,18.98428]
[1776625731195,45.47,75001.74,36.2,0.41693,0.00018,18.98428]
[1776625731265,45.47,75001.74,36.2,0.41693,0.00018,18.98428]
[1776625731279,45.47,75002.55,36.2,0.41707,0.00018,18.98589]
[1776625732302,45.47,75002.55,36.2,0.41707,0.00018,18.98589]
[1776625732740,45.47,74999.35,36.2,0.4165,0.00018,18.97931]
[1776625732841,45.47,74997.51,36.2,0.41618,0.00018,18.9755]
[1776625738670,45.47,75000.07,36.2,0.41662,0.00018,18.98069]
[1776625739118,45.47,75000.07,36.2,0.41662,0.00018,18.98069]
[1776625739305,45.47,75000.07,36.2,0.41662,0.00018,18.98069]
[1776625739334,45.47,75000.07,36.2,0.41662,0.00018,18.98069]
[1776625739202,45.46,75001.41,36.2,0.41685,0.00018,18.98339]
[1776625739901,45.46,75001.41,36.2,0.41685,0.00018,18.98339]
[1776625740207,45.46,75001.41,36.2,0.41685,0.00018,18.98339]
[1776625740239,45.46,74987.96,36.2,0.41448,0.00018,18.95539]
[1776625740670,45.46,74979.92,36.2,0.41306,0.00018,18.93835]
[1776625744460,45.46,74980.35,36.2,0.41313,0.00018,18.93923]
[1776625747050,45.46,74980.12,36.2,0.41309,0.00018,18.93872]
[1776625750169,45.46,74979.0,36.2,0.41289,0.00018,18.9363]
[1776625750210,45.46,74979.0,36.2,0.41289,0.00018,18.9363]
[1776625750300,45.46,74979.0,36.2,0.41289,0.00018,18.9363]
[1776625750313,45.46,74979.0,36.2,0.41289,0.00018,18.9363]
[1776625750398,45.46,74979.0,36.2,0.41289,0.00018,18.93628]
[1776625750455,45.46,74979.0,36.2,0.41289,0.00018,18.93628]
[1776625750487,45.46,74979.0,36.2,0.41289,0.00018,18.93628]
[1776625750838,45.46,74979.0,36.2,0.41289,0.00018,18.93628]
[1776625751272,45.46,74979.0,36.2,0.41289,0.00018,18.93628]
[1776625751220,45.46,74996.31,36.2,0.41594,0.00018,18.97272]
[1776625751393,45.46,74996.31,36.2,0.41594,0.00018,18.97272]
[1776625751463,45.46,74996.31,36.2,0.41594,0.00018,18.97272]
[1776625752160,45.46,74996.31,36.2,0.41594,0.00018,18.97272]
[1776625752406,45.46,74999.39,36.2,0.41648,0.00018,18.97907]
[1776625756502,45.45,74994.95,36.2,0.41569,0.00018,18.9698]
[1776625756601,45.45,74994.95,36.2,0.41569,0.00018,18.96978]
[1776625758165,45.45,74994.95,36.2,0.41569,0.00018,18.96978]
[1776625762826,45.45,75002.22,36.2,0.41696,0.00018,18.98471]
[1776625766138,45.44,75003.55,36.2,0.41719,0.00018,18.98739]
[1776625766239,45.44,75003.55,36.2,0.41718,0.00018,18.98734]
[1776625770882,45.44,74996.88,36.2,0.416,0.00018,18.97352]
[1776625773747,45.44,74996.66,36.2,0.41594,0.00018,18.96852]
[1776625773903,45.44,74997.8,36.2,0.41614,0.00018,18.97086]
[1776625776925,45.43,75004.11,36.2,0.41725,0.00018,18.98381]
[1776625782212,45.43,75004.0,36.2,0.41722,0.00018,18.9835]
[1776625782253,45.43,75004.0,36.2,0.41721,0.00018,18.98346]
[1776625784980,45.43,74997.78,36.2,0.41611,0.00018,18.97061]
[1776625791645,45.42,74995.48,36.2,0.4157,0.00018,18.96577]
[1776625792030,45.42,74985.96,36.2,0.41401,0.00018,18.94573]
[1776625792786,45.42,74985.96,36.2,0.41401,0.00018,18.94573]
[1776625797095,45.42,74980.73,36.2,0.41309,0.00018,18.93457]
[1776625797119,45.42,74980.73,36.2,0.41309,0.00018,18.93457]
[1776625797165,45.42,74980.73,36.2,0.41309,0.00018,18.93457]
[1776625797188,45.42,74980.73,36.2,0.41309,0.00018,18.93457]
[1776625797458,45.42,74979.47,36.2,0.41286,0.00018,18.93186]
[1776625798072,45.42,74974.07,36.2,0.41191,0.00018,18.92025]
[1776625798524,45.42,74974.07,36.2,0.41191,0.00018,18.92025]
[1776625798567,45.42,74974.07,36.2,0.41191,0.00018,18.92025]
[1776625798599,45.42,74974.07,36.2,0.41191,0.00018,18.92025]
[1776625798612,45.42,74974.07,36.2,0.41191,0.00018,18.92025]
[1776625798851,45.42,74974.07,36.2,0.41191,0.00018,18.92025]
[1776625799341,45.42,74974.07,36.2,0.41191,0.00018,18.92025]
[1776625799846,45.42,74974.97,36.2,0.41207,0.00018,18.92224]
[1776625800329,45.42,74974.97,36.2,0.41207,0.00018,18.92224]
[1776625804495,45.43,74976.83,36.2,0.41242,0.00018,18.92641]
[1776625805802,45.43,74976.87,36.2,0.41243,0.00018,18.92656]
[1776625806128,45.43,74985.48,36.2,0.41395,0.00018,18.94495]
[1776625807415,45.43,74985.48,36.2,0.41395,0.00018,18.94495]
[1776625810221,45.44,74989.06,36.2,0.41459,0.00018,18.9526]
[1776625817205,45.44,74987.71,36.2,0.41436,0.00018,18.94981]
[1776625822240,45.44,74987.39,36.2,0.41431,0.00018,18.94917]
[1776625823471,45.44,74987.39,36.2,0.41431,0.00018,18.94917]
[1776625829289,45.44,74987.74,36.2,0.41437,0.00018,18.94995]
[1776625834324,45.44,74989.73,36.2,0.41471,0.00018,18.94967]
[1776625834594,45.44,74989.73,36.2,0.41471,0.00018,18.94967]
[1776625834597,45.44,74989.73,36.2,0.41471,0.00018,18.94967]
[1776625834636,45.44,74989.73,36.2,0.41471,0.00018,18.94967]
[1776625835238,45.44,74989.73,36.2,0.41471,0.00018,18.94967]
[1776625835331,45.44,74997.17,36.2,0.41602,0.00018,18.96519]
[1776625837345,45.44,74990.65,36.2,0.41486,0.00018,18.95155]
[1776625837785,45.44,74990.65,36.2,0.41486,0.00018,18.95155]
[1776625840183,45.44,74986.65,36.2,0.41415,0.00018,18.9431]
[1776625840416,45.44,74986.65,36.2,0.41415,0.00018,18.9431]
[1776625845105,45.44,74984.97,36.2,0.41386,0.00018,18.93958]
[1776625846649,45.44,74984.71,36.2,0.41382,0.00018,18.93904]
[1776625846849,45.44,74984.71,36.2,0.41382,0.00018,18.93904]
[1776625847042,45.44,74984.71,36.2,0.41382,0.00018,18.93904]
[1776625847415,45.44,74974.97,36.2,0.4121,0.00018,18.91828]
[1776625847759,45.44,74974.97,36.2,0.4121,0.00018,18.91828]
[1776625848768,45.45,74974.3,36.2,0.41199,0.00018,18.91688]
[1776625848897,45.45,74974.3,36.2,0.41199,0.00018,18.91688]
[1776625849158,45.45,74974.3,36.2,0.41199,0.00018,18.91688]
[1776625851227,45.45,74974.01,36.2,0.41195,0.00018,18.91632]
[1776625851233,45.45,74974.01,36.2,0.41195,0.00018,18.91632]
[1776625853268,45.45,74974.38,36.2,0.41202,0.00018,18.91719]
[1776625853327,45.45,74974.38,36.2,0.41202,0.00018,18.91719]
[1776625853337,45.45,74974.38,36.2,0.41202,0.00018,18.91719]
[1776625853749,45.45,74974.55,36.2,0.41205,0.00018,18.91759]
[1776625854463,45.45,74979.44,36.2,0.41291,0.00018,18.92812]
[1776625854558,45.45,74979.44,36.2,0.41291,0.00018,18.92812]
[1776625856256,45.45,74979.44,36.2,0.41291,0.00018,18.92812]
[1776625858278,45.46,74980.3,36.2,0.41307,0.00018,18.93002]
[1776625863253,45.47,74980.27,36.2,0.41308,0.00018,18.93013]
[1776625865391,45.47,74980.12,36.2,0.41306,0.00018,18.92987]
[1776625865621,45.47,74977.52,36.2,0.41261,0.00018,18.92434]
[1776625865760,45.47,74977.52,36.2,0.41261,0.00018,18.92434]
[1776625868135,45.47,74974.17,36.2,0.41202,0.00018,18.91721]
[1776625868687,45.47,74972.9,36.2,0.41181,0.00018,18.91453]
[1776625874604,45.48,74972.73,36.2,0.41179,0.00018,18.91431]
[1776625878322,45.48,74972.76,36.2,0.4118,0.00018,18.9144]
[1776625878633,45.49,74966.89,36.2,0.41077,0.00018,18.90174]
[1776625883544,45.49,74965.23,36.2,0.41048,0.00018,18.89817]
[1776625883865,45.49,74965.23,36.2,0.41048,0.00018,18.89817]
[1776625889712,45.49,74965.77,36.2,0.41059,0.00018,18.89944]
[1776625892573,45.49,74965.36,36.2,0.4105,0.00018,18.89404]
[1776625892733,45.49,74965.36,36.2,0.4105,0.00018,18.89404]
[1776625892737,45.49,74965.36,36.2,0.4105,0.00018,18.89404]
[1776625893741,45.49,74955.77,36.2,0.40881,0.00018,18.87294]
[1776625895125,45.49,74955.77,36.2,0.40881,0.00018,18.87294]
[1776625900790,45.5,74953.81,36.2,0.40848,0.00018,18.86876]
[1776625906832,45.51,74953.67,36.2,0.40847,0.00018,18.86861]
[1776625911867,45.51,74947.31,36.2,0.40737,0.00018,18.85453]
[1776625917703,45.52,74946.98,36.2,0.40732,0.00018,18.85389]
[1776625918953,45.52,74944.44,36.2,0.40688,0.00018,18.84826]
[1776625921908,45.53,74938.98,36.2,0.40594,0.00018,18.83599]
[1776625926301,45.53,74940.13,36.2,0.40615,0.00018,18.83877]
[1776625934046,45.54,74940.22,36.2,0.40618,0.00018,18.83908]
[1776625934056,45.54,74940.22,36.2,0.40618,0.00018,18.83908]
[1776625934064,45.54,74940.95,36.2,0.40632,0.00018,18.84095]
[1776625937368,45.55,74943.42,36.2,0.40676,0.00018,18.84659]
[1776625941417,45.55,74944.16,36.2,0.4069,0.00018,18.84834]
[1776625941484,45.55,74944.16,36.2,0.4069,0.00018,18.84834]
[1776625941505,45.55,74944.16,36.2,0.4069,0.00018,18.84838]
[1776625942082,45.55,74951.16,36.2,0.40813,0.00018,18.8641]
[1776625943552,45.55,74951.16,36.2,0.40813,0.00018,18.8641]
[1776625945536,45.55,74951.73,36.2,0.40823,0.00018,18.86542]
[1776625946248,45.55,74951.8,36.2,0.40825,0.00018,18.86561]
[1776625949537,45.56,74960.69,36.2,0.40981,0.00018,18.88533]
[1776625956186,45.56,74963.45,36.2,0.41028,0.00018,18.88694]
[1776625957866,45.56,74963.45,36.2,0.41028,0.00018,18.88694]
[1776625958200,45.56,74957.13,36.2,0.40917,0.00018,18.87306]
[1776625962228,45.56,74952.39,36.2,0.40835,0.00018,18.8626]
[1776625967263,45.57,74950.73,36.2,0.40807,0.00018,18.85905]
[1776625972298,45.57,74955.8,36.2,0.40897,0.00018,18.87043]
[1776625982368,45.58,74956.91,36.2,0.40918,0.00018,18.87308]
[1776625987403,45.58,74956.97,36.2,0.4092,0.00018,18.8733]
[1776625991431,45.59,74951.44,36.2,0.40824,0.00018,18.86111]
[1776625998479,45.59,74950.82,36.2,0.40814,0.00018,18.8599]
[1776625999325,45.59,74950.82,36.2,0.40814,0.00018,18.8599]
[1776625999340,45.59,74950.82,36.2,0.40814,0.00018,18.8599]
[1776625999487,45.59,74945.55,36.2,0.40722,0.00018,18.84812]
[1776626005529,45.6,74943.98,36.2,0.40696,0.00018,18.84476]
[1776626007472,45.6,74943.8,36.2,0.40693,0.00018,18.84438]
[1776626007492,45.6,74943.8,36.2,0.40693,0.00018,18.84438]
[1776626009774,45.61,74942.97,36.2,0.40679,0.00018,18.84259]
[1776626010566,45.61,74942.4,36.2,0.40669,0.00018,18.84131]
[1776626010842,45.61,74942.4,36.2,0.40669,0.00018,18.84131]
[1776626010933,45.61,74942.4,36.2,0.40669,0.00018,18.84131]
[1776626011005,45.61,74942.4,36.2,0.40669,0.00018,18.84131]
[1776626011012,45.61,74942.4,36.2,0.40669,0.00018,18.84131]
[1776626011130,45.61,74942.4,36.2,0.40669,0.00018,18.84131]
[1776626011574,45.61,74955.31,36.2,0.40894,0.00018,18.86568]
[1776626013324,45.61,74956.5,36.2,0.40915,0.00018,18.86832]
[1776626013392,45.61,74956.5,36.2,0.40915,0.00018,18.86832]
[1776626019630,45.61,74963.06,36.2,0.41031,0.00018,18.88283]
[1776626020513,45.61,74963.06,36.2,0.41031,0.00018,18.88283]
[1776626026681,45.61,74964.66,36.2,0.41059,0.00018,18.88637]
[1776626029998,45.61,74964.66,36.2,0.41059,0.00018,18.88637]
[1776626030697,45.61,74964.66,36.2,0.41059,0.00018,18.88639]
[1776626030700,45.61,74964.66,36.2,0.41059,0.00018,18.88639]
[1776626032830,45.62,74968.18,36.2,0.41121,0.00018,18.89405]
[1776626035839,45.62,74973.96,36.2,0.41223,0.00018,18.90651]
[1776626035926,45.62,74973.96,36.2,0.41223,0.00018,18.90651]
[1776626035981,45.62,74973.96,36.2,0.41223,0.00018,18.90651]
[1776626036137,45.62,74973.96,36.2,0.41223,0.00018,18.90651]
[1776626036339,45.62,74973.96,36.2,0.41223,0.00018,18.90651]
[1776626036750,45.62,74983.47,36.2,0.4139,0.00018,18.92675]
[1776626041419,45.61,74983.7,36.2,0.41394,0.00018,18.9272]
[1776626042155,45.61,74986.32,36.2,0.4144,0.00018,18.9327]
[1776626042466,45.61,74986.32,36.2,0.4144,0.00018,18.9327]
[1776626042516,45.61,74990.69,36.2,0.41516,0.00018,18.94183]
[1776626044214,45.61,74993.21,36.2,0.41561,0.00018,18.94707]
[1776626044502,45.61,74993.21,36.2,0.41561,0.00018,18.94707]
[1776626045149,45.61,74993.54,36.2,0.41566,0.00018,18.94774]
[1776626050850,45.61,75000.97,36.2,0.41696,0.00018,18.96293]
[1776626054743,45.6,75000.0,36.2,0.41678,0.00018,18.96087]
[1776626061194,45.6,74996.08,36.2,0.41608,0.00018,18.95268]
[1776626064511,45.59,74999.11,36.2,0.4166,0.00018,18.95883]
[1776626067188,45.59,74999.0,36.2,0.41658,0.00018,18.95855]
[1776626068430,45.59,74999.0,36.2,0.41658,0.00018,18.9585]
[1776626068977,45.59,75004.01,36.2,0.41745,0.00018,18.9687]
[1776626074012,45.58,75003.94,36.2,0.41741,0.00018,18.9639]
[1776626080221,45.57,75003.8,36.2,0.41737,0.00018,18.96354]
[1776626084083,45.57,75009.88,36.2,0.41843,0.00018,18.97569]
[1776626085405,45.57,75009.88,36.2,0.41843,0.00018,18.97569]
[1776626086098,45.56,75003.05,36.2,0.41722,0.00018,18.96176]
[1776626087666,45.56,75003.05,36.2,0.41722,0.00018,18.96176]
[1776626088807,45.56,75002.45,36.2,0.41711,0.00018,18.96048]
[1776626088935,45.56,75002.45,36.2,0.41711,0.00018,18.96048]
[1776626089119,45.56,74997.83,36.2,0.41629,0.00018,18.95096]
[1776626090452,45.56,74997.83,36.2,0.41629,0.00018,18.95096]
[1776626090501,45.56,74981.62,36.2,0.41343,0.00018,18.91701]
[1776626090755,45.56,74981.62,36.2,0.41343,0.00018,18.91701]
[1776626091135,45.56,74976.11,36.2,0.41246,0.00018,18.90526]
[1776626094720,45.56,74976.02,36.2,0.41244,0.00018,18.90505]
[1776626104226,45.55,74975.12,36.2,0.41228,0.00018,18.90305]
[1776626106876,45.55,74974.91,36.2,0.41224,0.00018,18.90254]
[1776626107247,45.55,74985.62,36.2,0.41412,0.00018,18.92528]
[1776626111751,45.55,74990.1,36.2,0.4149,0.00018,18.93466]
[1776626117317,45.54,74990.48,36.2,0.41496,0.00018,18.93532]
[1776626120744,45.54,74990.3,36.2,0.41492,0.00018,18.93491]
[1776626123445,45.54,74990.41,36.2,0.41494,0.00018,18.93509]
[1776626127468,45.53,74990.52,36.2,0.41495,0.00018,18.93524]
[1776626132664,45.53,74994.31,36.2,0.41561,0.00018,18.94306]
[1776626133429,45.53,74983.35,36.2,0.41365,0.00018,18.91547]
[1776626138464,45.52,74981.06,36.2,0.41324,0.00018,18.91052]
[1776626143500,45.52,74983.09,36.2,0.41359,0.00018,18.91476]
[1776626148534,45.52,74977.55,36.2,0.41261,0.00018,18.90289]
[1776626149843,45.52,74977.33,36.2,0.41257,0.00018,18.90243]
[1776626149973,45.52,74977.33,36.2,0.41257,0.00018,18.90243]
[1776626150155,45.52,74977.33,36.2,0.41257,0.00018,18.90243]
[1776626150207,45.52,74977.33,36.2,0.41257,0.00018,18.90243]
[1776626150774,45.52,74967.93,36.2,0.41092,0.00018,18.88218]
[1776626151556,45.52,74960.29,36.2,0.40957,0.00018,18.86548]
[1776626156260,45.52,74961.28,36.2,0.40976,0.00018,18.86775]
[1776626161645,45.53,74958.24,36.2,0.40923,0.00018,18.86117]
[1776626166680,45.53,74958.08,36.2,0.40921,0.00018,18.8609]
[1776626171715,45.54,74961.13,36.2,0.40976,0.00018,18.86772]
[1776626174041,45.54,74960.48,36.2,0.40965,0.00018,18.86633]
[1776626174736,45.54,74968.22,36.2,0.41101,0.00018,18.88328]
[1776626179771,45.55,74969.52,36.2,0.41125,0.00018,18.88625]
[1776626184806,45.55,74969.56,36.2,0.41127,0.00018,18.88649]
[1776626184950,45.55,74969.56,36.2,0.41127,0.00018,18.88649]
[1776626185024,45.55,74969.56,36.2,0.41127,0.00018,18.88649]
[1776626185813,45.55,74975.08,36.2,0.41225,0.00018,18.89842]
[1776626189836,45.56,74978.52,36.2,0.41286,0.00018,18.90588]
[1776626194109,45.56,74979.85,36.2,0.41308,0.00018,18.9043]
[1776626194113,45.56,74979.85,36.2,0.41308,0.00018,18.9043]
[1776626195108,45.57,74979.76,36.2,0.41307,0.00018,18.90417]
[1776626195178,45.56,74986.65,36.2,0.41429,0.00018,18.91875]
[1776626197621,45.56,74987.75,36.2,0.41448,0.00018,18.92105]
[1776626202654,45.56,74988.11,36.2,0.41454,0.00018,18.92175]
[1776626203902,45.56,74984.78,36.2,0.41395,0.00018,18.91469]
[1776626204601,45.56,74984.78,36.2,0.41395,0.00018,18.91469]
[1776626204863,45.56,74980.04,36.2,0.41311,0.00018,18.90464]
[1776626209981,45.56,74978.26,36.2,0.41279,0.00018,18.9008]
[1776626215016,45.56,74977.87,36.2,0.41272,0.00018,18.89992]
[1776626219687,45.55,74977.57,36.2,0.41267,0.00018,18.89925]
[1776626220572,45.55,74977.17,36.2,0.41259,0.00018,18.89835]
[1776626224096,45.55,74981.11,36.2,0.41328,0.00018,18.90673]
[1776626229175,45.55,74978.28,36.2,0.41278,0.00018,18.90065]
[1776626229182,45.55,74978.28,36.2,0.41278,0.00018,18.90065]
[1776626229212,45.55,74978.28,36.2,0.41278,0.00018,18.90065]
[1776626235157,45.54,74974.36,36.2,0.41208,0.00018,18.89214]
[1776626241198,45.55,74974.29,36.2,0.41207,0.00018,18.89206]
[1776626248247,45.55,74975.68,36.2,0.41233,0.00018,18.89522]
[1776626254291,45.56,74976.71,36.2,0.41251,0.00018,18.89306]
[1776626255283,45.56,74976.71,36.2,0.41251,0.00018,18.89306]
[1776626255412,45.56,74976.71,36.2,0.41251,0.00018,18.89306]
[1776626255440,45.56,74976.71,36.2,0.41251,0.00018,18.89306]
[1776626255498,45.56,74976.76,36.2,0.41252,0.00018,18.8932]
[1776626256094,45.56,74976.76,36.2,0.41252,0.00018,18.8932]
[1776626256404,45.56,74976.76,36.2,0.41252,0.00018,18.8932]
[1776626256498,45.56,74991.13,36.2,0.41505,0.00018,18.9236]
[1776626258018,45.56,74990.04,36.2,0.41486,0.00018,18.92131]
[1776626263355,45.57,74998.38,36.2,0.41635,0.00018,18.93882]
[1776626264303,45.57,74998.38,36.2,0.41635,0.00018,18.93882]
[1776626269332,45.58,74999.9,36.2,0.41662,0.00018,18.94203]
[1776626274741,45.58,75000.04,36.2,0.41666,0.00018,18.94244]
[1776626276249,45.58,75000.04,36.2,0.41666,0.00018,18.94247]
[1776626280605,45.59,75000.18,36.2,0.41669,0.00018,18.9428]
[1776626280746,45.59,75000.18,36.2,0.41669,0.00018,18.9428]
[1776626280794,45.59,75000.18,36.2,0.41669,0.00018,18.9428]
[1776626280830,45.59,75000.25,36.2,0.41671,0.00018,18.94302]
[1776626281485,45.59,74984.85,36.2,0.414,0.00018,18.91097]
[1776626282540,45.59,74984.85,36.2,0.414,0.00018,18.91097]
[1776626282641,45.59,74979.92,36.2,0.41313,0.00018,18.90049]
[1776626285342,45.59,74978.63,36.2,0.4129,0.00018,18.89774]
[1776626286000,45.59,74978.51,36.2,0.41288,0.00018,18.89748]
[1776626286057,45.59,74978.51,36.2,0.41288,0.00018,18.89748]
[1776626286235,45.59,74978.51,36.2,0.41288,0.00018,18.89748]
[1776626286356,45.59,74978.51,36.2,0.41288,0.00018,18.89748]
[1776626286633,45.59,74978.51,36.2,0.41288,0.00018,18.89748]
[1776626286670,45.59,74978.51,36.2,0.41288,0.00018,18.89748]
[1776626286698,45.59,74966.71,36.2,0.4108,0.00018,18.87209]
[1776626287457,45.59,74966.71,36.2,0.4108,0.00018,18.87209]
[1776626287615,45.59,74966.71,36.2,0.4108,0.00018,18.87209]
[1776626287714,45.59,74966.71,36.2,0.4108,0.00018,18.87209]
[1776626288598,45.59,74964.73,36.2,0.41046,0.00018,18.86779]
[1776626288608,45.59,74964.73,36.2,0.41046,0.00018,18.86779]
[1776626288709,45.59,74964.73,36.2,0.41046,0.00018,18.86779]
[1776626293071,45.59,74962.24,36.2,0.41003,0.00018,18.8624]
[1776626298610,45.6,74966.53,36.2,0.41079,0.00018,18.87187]
[1776626304652,45.6,74966.92,36.2,0.41087,0.00018,18.87282]
[1776626306685,45.6,74967.83,36.2,0.41103,0.00018,18.87482]
[1776626306767,45.6,74967.83,36.2,0.41103,0.00018,18.87482]
[1776626306793,45.6,74967.83,36.2,0.41103,0.00018,18.87482]
[1776626307550,45.6,74970.15,36.2,0.41144,0.00018,18.87986]
[1776626307673,45.6,74982.36,36.2,0.41359,0.00018,18.906]
[1776626308272,45.6,74982.36,36.2,0.41359,0.00018,18.906]
[1776626312149,45.61,74985.42,36.2,0.41412,0.00018,18.90809]
[1776626312943,45.61,74985.42,36.2,0.41412,0.00018,18.90809]
[1776626314093,45.61,74990.14,36.2,0.41495,0.00018,18.91801]
[1776626314722,45.61,74992.71,36.2,0.41541,0.00018,18.92337]
[1776626316708,45.61,74995.61,36.2,0.41592,0.00018,18.92938]
[1776626316760,45.61,74995.61,36.2,0.41592,0.00018,18.92938]
[1776626316887,45.61,74995.61,36.2,0.41592,0.00018,18.92938]
[1776626316901,45.61,74995.61,36.2,0.41592,0.00018,18.92938]
[1776626317743,45.61,75005.68,36.2,0.41769,0.00018,18.95001]
[1776626318119,45.61,75005.68,36.2,0.41769,0.00018,18.95001]
[1776626319976,45.61,75004.51,36.2,0.41748,0.00018,18.94761]
[1776626322714,45.61,75008.43,36.2,0.41817,0.00018,18.95553]
[1776626322745,45.61,75008.43,36.2,0.41817,0.00018,18.95553]
[1776626322791,45.61,75008.43,36.2,0.41817,0.00018,18.95553]
[1776626322793,45.61,75008.43,36.2,0.41817,0.00018,18.95553]
[1776626322840,45.61,75008.43,36.2,0.41817,0.00018,18.95553]
[1776626322910,45.61,75014.18,36.2,0.41918,0.00018,18.96707]
[1776626324823,45.61,75015.73,36.2,0.41946,0.00018,18.97017]
[1776626324924,45.61,75014.83,36.2,0.4193,0.00018,18.96837]
[1776626325242,45.61,75014.83,36.2,0.4193,0.00018,18.96837]
[1776626326277,45.6,75013.16,36.2,0.419,0.00018,18.96501]
[1776626326337,45.6,75013.16,36.2,0.419,0.00018,18.96501]
[1776626326806,45.6,75005.88,36.2,0.41771,0.00018,18.9503]
[1776626327640,45.6,75005.88,36.2,0.41771,0.00018,18.9503]
[1776626329662,45.6,75006.4,36.2,0.4178,0.00018,18.95133]
[1776626334863,45.6,75004.38,36.2,0.41744,0.00018,18.94714]
[1776626335185,45.6,75004.38,36.2,0.41744,0.00018,18.94714]
[1776626335777,45.6,75004.38,36.2,0.41744,0.00018,18.94714]
[1776626335870,45.6,74994.68,36.2,0.41573,0.00018,18.92723]
[1776626336697,45.6,74994.68,36.2,0.41573,0.00018,18.92723]
[1776626336736,45.6,74994.68,36.2,0.41573,0.00018,18.92723]
[1776626336843,45.6,74994.68,36.2,0.41573,0.00018,18.92723]
[1776626336860,45.6,74994.68,36.2,0.41573,0.00018,18.92723]
[1776626337570,45.6,74991.46,36.2,0.41517,0.00018,18.92056]
[1776626337884,45.6,74996.42,36.2,0.41604,0.00018,18.93083]
[1776626339431,45.6,74997.41,36.2,0.41621,0.00018,18.93285]
[1776626339577,45.6,74997.41,36.2,0.41621,0.00018,18.93285]
[1776626339899,45.6,75000.07,36.2,0.41668,0.00018,18.9383]
[1776626342368,45.6,74999.45,36.2,0.41656,0.00018,18.937]
[1776626347669,45.59,74994.84,36.2,0.41574,0.00018,18.92741]
[1776626352396,45.6,74994.0,36.2,0.4156,0.00018,18.92576]
[1776626355657,45.6,74995.09,36.2,0.4158,0.00018,18.92808]
[1776626356013,45.6,75001.67,36.2,0.41696,0.00018,18.94164]
[1776626360341,45.6,75000.0,36.2,0.41668,0.00018,18.93829]
[1776626361781,45.6,75000.77,36.2,0.41682,0.00018,18.9399]
[1776626367089,45.6,75000.22,36.2,0.41671,0.00018,18.93873]
[1776626368847,45.6,75000.22,36.2,0.41671,0.00018,18.93873]
[1776626370437,45.6,75002.93,36.2,0.41719,0.00018,18.94424]
[1776626370481,45.6,75002.93,36.2,0.41719,0.00018,18.94424]
[1776626370530,45.6,75002.93,36.2,0.41719,0.00018,18.94424]
[1776626371720,45.6,75014.93,36.2,0.41928,0.00018,18.96389]
[1776626372969,45.6,75014.93,36.2,0.41928,0.00018,18.96389]
[1776626372987,45.6,75015.86,36.2,0.41944,0.00018,18.96572]
[1776626374051,45.6,75018.36,36.2,0.41988,0.00018,18.9707]
[1776626375121,45.6,75019.33,36.2,0.42005,0.00018,18.97263]
[1776626376777,45.6,75019.52,36.2,0.42009,0.00018,18.97301]
[1776626377417,45.6,75019.52,36.2,0.42009,0.00018,18.97302]
[1776626377540,45.6,75019.52,36.2,0.42009,0.00018,18.97302]
[1776626377802,45.6,75019.52,36.2,0.42009,0.00018,18.97302]
[1776626377811,45.6,75019.52,36.2,0.42009,0.00018,18.97302]
[1776626377896,45.6,75019.52,36.2,0.42009,0.00018,18.97302]
[1776626378544,45.6,75036.34,36.2,0.42306,0.00018,19.00587]
[1776626379815,45.6,75036.34,36.2,0.42306,0.00018,19.00587]
[1776626379946,45.6,75036.34,36.2,0.42306,0.00018,19.00587]
[1776626379977,45.6,75039.5,36.2,0.42363,0.00018,19.01197]
[1776626380707,45.6,75039.5,36.2,0.42363,0.00018,19.01197]
[1776626380744,45.6,75039.5,36.2,0.42363,0.00018,19.01197]
[1776626384210,45.61,75024.72,36.2,0.42103,0.00018,18.98348]
[1776626388017,45.61,75047.55,36.2,0.42508,0.00018,19.02741]
[1776626388066,45.61,75047.55,36.2,0.42508,0.00018,19.02741]
[1776626390253,45.62,75042.17,36.2,0.42413,0.00018,19.01729]
[1776626395288,45.62,75043.98,36.2,0.42446,0.00018,19.02083]
[1776626400323,45.63,75045.13,36.2,0.42467,0.00018,19.02307]
[1776626405358,45.63,75047.76,36.2,0.42514,0.00018,19.02809]
[1776626411400,45.64,75047.33,36.2,0.42508,0.00018,19.02737]
[1776626416435,45.64,75046.11,36.2,0.42487,0.00018,19.02517]
[1776626418971,45.64,75046.58,36.2,0.42496,0.00018,19.02607]
[1776626419456,45.64,75040.68,36.2,0.42392,0.00018,19.01495]
[1776626421568,45.64,75040.73,36.2,0.42393,0.00018,19.01506]
[1776626422984,45.65,75039.56,36.2,0.42372,0.00018,19.01286]
[1776626423181,45.65,75038.64,36.2,0.42357,0.00018,19.01116]
[1776626423389,45.65,75038.64,36.2,0.42357,0.00018,19.01116]
[1776626423419,45.65,75038.64,36.2,0.42357,0.00018,19.01116]
[1776626423492,45.65,75038.64,36.2,0.42357,0.00018,19.01116]
[1776626423542,45.65,75038.64,36.2,0.42357,0.00018,19.01116]
[1776626423704,45.65,75049.96,36.2,0.42557,0.00018,19.03251]
[1776626426106,45.65,75052.18,36.2,0.42596,0.00018,19.03667]
[1776626426120,45.65,75052.18,36.2,0.42596,0.00018,19.03667]
[1776626429229,45.65,75051.74,36.2,0.42589,0.00018,19.0359]
[1776626434569,45.66,75054.9,36.2,0.42644,0.00018,19.03734]
[1776626439858,45.66,75054.98,36.2,0.42646,0.00018,19.03753]
[1776626445685,45.67,75055.9,36.2,0.42664,0.00018,19.03936]
[1776626451727,45.68,75057.78,36.2,0.42698,0.00018,19.04295]
[1776626456762,45.68,75056.64,36.2,0.42679,0.00018,19.04091]
[1776626463821,45.69,75057.44,36.2,0.42695,0.00018,19.04255]
[1776626471695,45.7,75057.83,36.2,0.42703,0.00018,19.04336]
[1776626472361,45.7,75056.39,36.2,0.42678,0.00018,19.04078]
[1776626472884,45.7,75045.5,36.2,0.42486,0.00018,19.02061]
[1776626474654,45.7,75043.95,36.2,0.42459,0.00018,19.01771]
[1776626479312,45.71,75044.03,36.2,0.42462,0.00018,19.01797]
[1776626479935,45.71,75035.6,36.2,0.42313,0.00018,19.00197]
[1776626482817,45.71,75034.23,36.2,0.42289,0.00018,18.99938]
[1776626482833,45.71,75034.23,36.2,0.42289,0.00018,18.99938]
[1776626482966,45.71,75047.06,36.2,0.42516,0.00018,19.02371]
[1776626488005,45.72,75042.59,36.2,0.42438,0.00018,19.01541]
[1776626491146,45.72,75042.45,36.2,0.42436,0.00018,19.01517]
[1776626491207,45.72,75041.86,36.2,0.42424,0.00018,19.00959]
[1776626492033,45.72,75034.82,36.2,0.423,0.00018,18.9962]
[1776626496579,45.73,75035.77,36.2,0.42317,0.00018,18.99809]
[1776626496659,45.73,75035.77,36.2,0.42317,0.00018,18.99809]
[1776626496890,45.73,75035.77,36.2,0.42317,0.00018,18.99809]
[1776626496890,45.73,75035.77,36.2,0.42317,0.00018,18.99809]
[1776626496907,45.73,75035.77,36.2,0.42317,0.00018,18.99809]
[1776626497068,45.73,75050.76,36.2,0.42582,0.00018,19.02636]
[1776626497705,45.73,75050.76,36.2,0.42582,0.00018,19.02636]
[1776626503110,45.73,75051.62,36.2,0.42598,0.00018,19.02805]
[1776626508145,45.74,75049.52,36.2,0.42562,0.00018,19.02427]
[1776626513179,45.75,75048.5,36.2,0.42546,0.00018,19.02249]
[1776626518490,45.75,75046.06,36.2,0.42504,0.00018,19.01804]
[1776626520897,45.76,75045.96,36.2,0.42503,0.00018,19.0179]
[1776626521236,45.76,75052.81,36.2,0.42624,0.00018,19.03068]
[1776626522251,45.76,75052.81,36.2,0.42624,0.00018,19.03068]
[1776626523250,45.76,75043.12,36.2,0.42454,0.00018,19.01267]
[1776626528285,45.77,75044.18,36.2,0.42474,0.00018,19.01478]
[1776626533323,45.78,75045.31,36.2,0.42495,0.00018,19.01702]
[1776626538358,45.78,75045.22,36.2,0.42495,0.00018,19.01697]
[1776626543392,45.79,75046.11,36.2,0.42512,0.00018,19.01876]
[1776626549133,45.8,75044.92,36.2,0.42491,0.00018,19.0166]
[1776626554471,45.8,75041.2,36.2,0.42425,0.00018,19.00523]
[1776626559505,45.81,75041.05,36.2,0.42424,0.00018,19.00504]
[1776626564540,45.81,75038.94,36.2,0.42387,0.00018,19.00111]
[1776626570207,45.81,75038.94,36.2,0.42387,0.00018,19.00111]
[1776626571590,45.82,75033.32,36.2,0.42289,0.00018,18.9905]
[1776626574921,45.82,75033.97,36.2,0.42301,0.00018,18.99178]
[1776626575663,45.82,75033.9,36.2,0.423,0.00018,18.99168]
[1776626576285,45.82,75033.9,36.2,0.423,0.00018,18.99168]
[1776626576627,45.82,75024.01,36.2,0.42126,0.00018,18.97257]
[1776626581662,45.82,75022.62,36.2,0.42101,0.00018,18.96981]
[1776626584283,45.82,75019.57,36.2,0.42047,0.00018,18.96381]
[1776626584730,45.82,75019.57,36.2,0.42047,0.00018,18.96381]
[1776626584748,45.82,75019.57,36.2,0.42047,0.00018,18.96381]
[1776626587423,45.81,75014.08,36.2,0.41949,0.00018,18.95285]
[1776626587478,45.81,75014.08,36.2,0.41949,0.00018,18.95285]
[1776626587704,45.81,75003.09,36.2,0.41756,0.00018,18.93081]
[1776626588284,45.81,75003.09,36.2,0.41756,0.00018,18.93081]
[1776626588994,45.81,75003.09,36.2,0.41756,0.00018,18.93081]
[1776626589036,45.81,75003.09,36.2,0.41756,0.00018,18.93081]
[1776626589207,45.81,74998.65,36.2,0.41677,0.00018,18.92172]
[1776626589718,45.81,75009.9,36.2,0.41875,0.00018,18.94447]
[1776626592498,45.8,75012.71,36.2,0.41924,0.00018,18.95001]
[1776626597774,45.8,75013.14,36.2,0.4193,0.00018,18.95068]
[1776626602809,45.79,75013.23,36.2,0.41929,0.00018,18.9507]
[1776626605783,45.78,75013.2,36.2,0.41928,0.00018,18.95058]
[1776626607171,45.78,75013.29,36.2,0.4193,0.00018,18.95073]
[1776626607255,45.78,75012.53,36.2,0.41916,0.00018,18.94918]
[1776626607378,45.78,75012.53,36.2,0.41916,0.00018,18.94918]
[1776626607777,45.78,75012.53,36.2,0.41916,0.00018,18.94918]
[1776626607975,45.78,75012.53,36.2,0.41916,0.00018,18.94918]
[1776626608030,45.78,75012.53,36.2,0.41916,0.00018,18.94918]
[1776626608231,45.78,75012.53,36.2,0.41916,0.00018,18.94918]
[1776626608238,45.78,74987.4,36.2,0.41473,0.00018,18.89784]
[1776626608813,45.78,74987.4,36.2,0.41473,0.00018,18.89784]
[1776626609778,45.78,74986.82,36.2,0.41463,0.00018,18.89663]
[1776626610000,45.78,74986.82,36.2,0.41463,0.00018,18.89663]
[1776626610001,45.78,74986.82,36.2,0.41463,0.00018,18.89663]
[1776626610042,45.78,74986.82,36.2,0.41463,0.00018,18.89663]
[1776626610131,45.78,74984.85,36.2,0.41428,0.00018,18.89247]
[1776626610761,45.78,74984.85,36.2,0.41428,0.00018,18.89247]
[1776626612656,45.77,74981.81,36.2,0.41372,0.00018,18.88153]
[1776626613757,45.77,74980.7,36.2,0.41353,0.00018,18.87918]
[1776626615274,45.77,74981.59,36.2,0.41368,0.00018,18.88102]
[1776626614906,45.77,74987.06,36.2,0.41464,0.00018,18.89248]
[1776626616643,45.77,74987.26,36.2,0.41468,0.00018,18.89289]
[1776626616868,45.77,74987.26,36.2,0.41468,0.00018,18.89289]
[1776626618140,45.77,74985.55,36.2,0.41437,0.00018,18.8893]
[1776626619102,45.77,74983.21,36.2,0.41396,0.00018,18.88432]
[1776626620046,45.77,74982.39,36.2,0.41381,0.00018,18.88255]
[1776626620332,45.76,74982.74,36.2,0.41386,0.00018,18.88325]
[1776626620949,45.76,74970.75,36.2,0.41176,0.00018,18.85775]
[1776626621475,45.76,74970.75,36.2,0.41176,0.00018,18.85775]
[1776626622509,45.76,74968.95,36.2,0.41144,0.00018,18.85384]
[1776626622666,45.76,74968.95,36.2,0.41144,0.00018,18.85384]
[1776626622759,45.76,74968.95,36.2,0.41144,0.00018,18.85384]
[1776626622963,45.76,74958.19,36.2,0.40955,0.00018,18.83038]
[1776626625330,45.76,74955.85,36.2,0.40914,0.00018,18.82523]
[1776626625377,45.76,74955.85,36.2,0.40914,0.00018,18.82523]
[1776626625526,45.76,74955.22,36.2,0.40903,0.00018,18.82386]
[1776626625574,45.76,74955.22,36.2,0.40903,0.00018,18.82386]
[1776626625792,45.76,74955.22,36.2,0.40903,0.00018,18.82386]
[1776626626182,45.76,74955.22,36.2,0.40903,0.00018,18.82386]
[1776626626324,45.76,74955.22,36.2,0.40903,0.00018,18.82386]
[1776626626494,45.76,74955.22,36.2,0.40903,0.00018,18.82386]
[1776626626312,45.76,74934.33,36.2,0.40537,0.00017,18.77704]
[1776626627298,45.76,74917.5,36.2,0.40243,0.00017,18.73817]
[1776626628260,45.76,74915.08,36.2,0.402,0.00017,18.73246]
[1776626629070,45.76,74915.08,36.2,0.402,0.00017,18.73246]
[1776626630144,45.76,74913.92,36.2,0.4018,0.00017,18.72974]
[1776626630192,45.76,74913.92,36.2,0.4018,0.00017,18.72974]
[1776626630209,45.76,74913.92,36.2,0.4018,0.00017,18.72974]
[1776626630248,45.76,74913.92,36.2,0.4018,0.00017,18.72974]
[1776626630538,45.76,74913.75,36.2,0.40177,0.00017,18.72935]
[1776626632673,45.76,74908.09,36.2,0.40079,0.00017,18.71599]
[1776626634307,45.76,74907.29,36.2,0.40065,0.00017,18.71411]
[1776626637429,45.76,74903.68,36.2,0.40002,0.00017,18.70556]
[1776626637512,45.76,74903.68,36.2,0.40002,0.00017,18.70556]
[1776626640396,45.76,74903.52,36.2,0.4,0.00017,18.70523]
[1776626640653,45.76,74903.52,36.2,0.4,0.00017,18.70523]
[1776626641098,45.76,74908.35,36.2,0.40084,0.00017,18.71674]
[1776626641791,45.76,74908.35,36.2,0.40084,0.00017,18.71674]
[1776626643350,45.76,74905.0,36.2,0.40026,0.00017,18.70878]
[1776626643385,45.76,74905.03,36.2,0.40027,0.00017,18.70886]
[1776626645499,45.76,74901.02,36.2,0.39956,0.00017,18.69919]
[1776626645619,45.76,74901.02,36.2,0.39956,0.00017,18.69919]
[1776626646133,45.76,74901.56,36.2,0.39965,0.00017,18.70044]
[1776626651169,45.76,74901.74,36.2,0.39967,0.00017,18.70078]
[1776626653608,45.76,74901.56,36.2,0.39964,0.00017,18.70031]
[1776626653841,45.76,74901.56,36.2,0.39964,0.00017,18.70031]
[1776626654380,45.76,74901.56,36.2,0.39964,0.00017,18.70031]
[1776626654362,45.76,74893.11,36.2,0.39816,0.00017,18.67991]
[1776626654439,45.76,74893.11,36.2,0.39816,0.00017,18.67991]
[1776626655390,45.76,74893.11,36.2,0.39816,0.00017,18.67991]
[1776626655418,45.75,74888.75,36.2,0.3974,0.00017,18.66926]
[1776626661239,45.75,74886.63,36.2,0.39702,0.00017,18.66391]
[1776626664432,45.75,74887.02,36.2,0.39708,0.00017,18.66478]
[1776626670302,45.74,74889.62,36.2,0.39752,0.00017,18.67095]
[1776626675337,45.73,74891.7,36.2,0.39784,0.00017,18.67129]
[1776626677049,45.73,74891.74,36.2,0.39785,0.00017,18.67135]
[1776626677119,45.73,74891.74,36.2,0.39785,0.00017,18.67135]
[1776626677351,45.73,74897.42,36.2,0.39884,0.00017,18.68509]
[1776626678364,45.73,74897.42,36.2,0.39884,0.00017,18.68509]
[1776626680899,45.73,74899.82,36.2,0.39925,0.00017,18.6908]
[1776626681460,45.73,74899.82,36.2,0.39925,0.00017,18.69077]
[1776626685115,45.73,74899.75,36.2,0.39924,0.00017,18.69066]
[1776626693517,45.73,74899.79,36.2,0.39924,0.00017,18.69068]
[1776626695377,45.73,74899.79,36.2,0.39923,0.00017,18.69059]
[1776626695440,45.72,74899.79,36.2,0.39923,0.00017,18.69054]
[1776626696484,45.72,74893.72,36.2,0.39817,0.00017,18.67583]
[1776626701519,45.72,74893.64,36.2,0.39814,0.00017,18.67548]
[1776626702904,45.72,74893.64,36.2,0.39814,0.00017,18.67548]
[1776626703500,45.72,74893.64,36.2,0.39813,0.00017,18.67542]
[1776626703589,45.72,74893.64,36.2,0.39813,0.00017,18.67542]
[1776626703590,45.72,74887.27,36.2,0.39702,0.00017,18.65988]
[1776626704780,45.72,74887.27,36.2,0.39702,0.00017,18.65988]
[1776626706265,45.71,74884.82,36.2,0.39659,0.00017,18.65381]
[1776626709518,45.71,74883.7,36.2,0.39639,0.00017,18.65101]
[1776626712214,45.71,74883.56,36.2,0.39637,0.00017,18.65062]
[1776626713682,45.71,74883.38,36.2,0.39633,0.00017,18.65014]
[1776626713854,45.71,74883.38,36.2,0.39633,0.00017,18.65014]
[1776626713866,45.71,74883.38,36.2,0.39633,0.00017,18.65014]
[1776626713877,45.71,74883.38,36.2,0.39633,0.00017,18.65014]
[1776626715862,45.71,74877.65,36.2,0.39533,0.00017,18.63593]
[1776626717175,45.71,74878.08,36.2,0.39541,0.00017,18.63698]
[1776626717631,45.71,74883.75,36.2,0.39639,0.00017,18.651]
[1776626722666,45.71,74884.01,36.2,0.39643,0.00017,18.65159]
[1776626724578,45.71,74883.86,36.2,0.39641,0.00017,18.6512]
[1776626726787,45.71,74884.15,36.2,0.39646,0.00017,18.6519]
[1776626726868,45.71,74884.15,36.2,0.39646,0.00017,18.6519]
[1776626726970,45.71,74884.15,36.2,0.39646,0.00017,18.6519]
[1776626726979,45.71,74884.15,36.2,0.39646,0.00017,18.6519]
[1776626727002,45.7,74884.54,36.2,0.39652,0.00017,18.65284]
[1776626727701,45.7,74899.2,36.2,0.39908,0.00017,18.68855]
[1776626731517,45.7,74899.46,36.2,0.39912,0.00017,18.68916]
[1776626732594,45.7,74900.94,36.2,0.39935,0.00017,18.68814]
[1776626732604,45.7,74900.94,36.2,0.39935,0.00017,18.68814]
[1776626732611,45.7,74900.94,36.2,0.39935,0.00017,18.68814]
[1776626733201,45.7,74900.94,36.2,0.39935,0.00017,18.68814]
[1776626734135,45.7,74902.03,36.2,0.39954,0.00017,18.69074]
[1776626734165,45.7,74902.03,36.2,0.39954,0.00017,18.69074]
[1776626734224,45.7,74902.03,36.2,0.39954,0.00017,18.69074]
[1776626734351,45.7,74907.73,36.2,0.40054,0.00017,18.7044]
[1776626734750,45.7,74916.72,36.2,0.40211,0.00017,18.72565]
[1776626737126,45.7,74918.46,36.2,0.40241,0.00017,18.72969]
[1776626738278,45.7,74918.46,36.2,0.40241,0.00017,18.72966]
[1776626738389,45.7,74918.46,36.2,0.40241,0.00017,18.72966]
[1776626738424,45.7,74918.46,36.2,0.40241,0.00017,18.72966]
[1776626738481,45.7,74919.91,36.2,0.40266,0.00017,18.73302]
[1776626738515,45.7,74919.91,36.2,0.40266,0.00017,18.73302]
[1776626738777,45.7,74929.83,36.2,0.4044,0.00018,18.75605]
[1776626740353,45.7,74929.83,36.2,0.4044,0.00018,18.75605]
[1776626740366,45.7,74942.61,36.2,0.40664,0.00018,18.78518]
[1776626740530,45.7,74942.61,36.2,0.40664,0.00018,18.78518]
[1776626742338,45.7,74942.96,36.2,0.4067,0.00018,18.78597]
[1776626742359,45.7,74942.96,36.2,0.4067,0.00018,18.78597]
[1776626744518,45.7,74944.63,36.2,0.40699,0.00018,18.7897]
[1776626744698,45.7,74944.63,36.2,0.40699,0.00018,18.7897]
[1776626744836,45.7,74944.63,36.2,0.40699,0.00018,18.7897]
[1776626744858,45.7,74944.63,36.2,0.40699,0.00018,18.7897]
[1776626745781,45.7,74946.38,36.2,0.4073,0.00018,18.79361]
[1776626746912,45.7,74949.69,36.2,0.40788,0.00018,18.80098]
[1776626747270,45.7,74949.69,36.2,0.40788,0.00018,18.80098]
[1776626748811,45.7,74949.93,36.2,0.40792,0.00018,18.80157]
[1776626748943,45.7,74949.93,36.2,0.40792,0.00018,18.80157]
[1776626748996,45.7,74949.93,36.2,0.40792,0.00018,18.80157]
[1776626749842,45.7,74952.95,36.2,0.40845,0.00018,18.80831]
[1776626751256,45.7,74955.03,36.2,0.40882,0.00018,18.81293]
[1776626751309,45.7,74955.03,36.2,0.40882,0.00018,18.81293]
[1776626752745,45.7,74956.41,36.2,0.40907,0.00018,18.81602]
[1776626758930,45.71,74959.75,36.2,0.40966,0.00018,18.82348]
[1776626759512,45.71,74959.75,36.2,0.40966,0.00018,18.82348]
[1776626762713,45.71,74959.45,36.2,0.40961,0.00018,18.82286]
[1776626763349,45.71,74959.45,36.2,0.40961,0.00018,18.82286]
[1776626763351,45.71,74959.45,36.2,0.40961,0.00018,18.82286]
[1776626763386,45.71,74965.07,36.2,0.4106,0.00018,18.83515]
[1776626763695,45.71,74965.07,36.2,0.4106,0.00018,18.83515]
[1776626764195,45.71,74965.07,36.2,0.4106,0.00018,18.83515]
[1776626765656,45.71,74960.61,36.2,0.40982,0.00018,18.82544]
[1776626765669,45.71,74960.61,36.2,0.40982,0.00018,18.82544]
[1776626769115,45.71,74960.57,36.2,0.40982,0.00018,18.82539]
[1776626770994,45.71,74958.08,36.2,0.40938,0.00018,18.81995]
[1776626771246,45.71,74958.08,36.2,0.40938,0.00018,18.81995]
[1776626771273,45.71,74958.08,36.2,0.40938,0.00018,18.81995]
[1776626772021,45.72,74969.21,36.2,0.41134,0.00018,18.84423]
[1776626777056,45.72,74970.62,36.2,0.41159,0.00018,18.84729]
[1776626781827,45.72,74970.42,36.2,0.41156,0.00018,18.84687]
[1776626781898,45.72,74970.42,36.2,0.41156,0.00018,18.84687]
[1776626781909,45.72,74970.42,36.2,0.41156,0.00018,18.84687]
[1776626781986,45.72,74970.42,36.2,0.41156,0.00018,18.84687]
[1776626782018,45.72,74970.42,36.2,0.41156,0.00018,18.84687]
[1776626782093,45.72,74976.51,36.2,0.41263,0.00018,18.85992]
[1776626782898,45.72,74976.51,36.2,0.41263,0.00018,18.85992]
[1776626783897,45.72,74978.72,36.2,0.41301,0.00018,18.86462]
[1776626784445,45.72,74978.72,36.2,0.41301,0.00018,18.86462]
[1776626790149,45.72,74974.31,36.2,0.41224,0.00018,18.85519]
[1776626795183,45.71,74974.35,36.2,0.41222,0.00018,18.85071]
[1776626801225,45.71,74974.38,36.2,0.41222,0.00018,18.85073]
[1776626806260,45.71,74973.81,36.2,0.41211,0.00018,18.84946]
[1776626811296,45.71,74974.58,36.2,0.41225,0.00018,18.85106]
[1776626816333,45.7,74974.98,36.2,0.41231,0.00018,18.85185]
[1776626821368,45.7,74975.04,36.2,0.41231,0.00018,18.8519]
[1776626822596,45.7,74975.04,36.2,0.41231,0.00018,18.8519]
[1776626828417,45.7,74979.28,36.2,0.41305,0.00018,18.86082]
[1776626833453,45.69,74979.93,36.2,0.41315,0.00018,18.8621]
[1776626834915,45.69,74980.12,36.2,0.41318,0.00018,18.86248]
[1776626834989,45.69,74980.12,36.2,0.41318,0.00018,18.86248]
[1776626840502,45.68,74986.75,36.2,0.41434,0.00018,18.87632]
[1776626841857,45.68,74986.75,36.2,0.41434,0.00018,18.87632]
[1776626843847,45.68,74986.79,36.2,0.41434,0.00018,18.87634]
[1776626843872,45.68,74986.79,36.2,0.41434,0.00018,18.87634]
[1776626843891,45.68,74986.79,36.2,0.41434,0.00018,18.87634]
[1776626844126,45.68,74986.79,36.2,0.41434,0.00018,18.87634]
[1776626844223,45.68,74986.79,36.2,0.41434,0.00018,18.87634]
[1776626844529,45.68,74993.36,36.2,0.41549,0.00018,18.89002]
[1776626845537,45.68,74987.69,36.2,0.41449,0.00018,18.87819]
[1776626845975,45.68,74987.69,36.2,0.41449,0.00018,18.87819]
[1776626846292,45.68,74987.69,36.2,0.41449,0.00018,18.87819]
[1776626847480,45.68,74985.76,36.2,0.41415,0.00018,18.87412]
[1776626852587,45.67,74985.23,36.2,0.41402,0.00018,18.86833]
[1776626857708,45.67,74985.23,36.2,0.41402,0.00018,18.86833]
[1776626857760,45.67,74985.23,36.2,0.41402,0.00018,18.86833]
[1776626858629,45.67,74972.5,36.2,0.41177,0.00018,18.84109]
[1776626859900,45.67,74972.5,36.2,0.41177,0.00018,18.84109]
[1776626862201,45.66,74971.21,36.2,0.41154,0.00018,18.83829]
[1776626867517,45.66,74970.39,36.2,0.41139,0.00018,18.83647]
[1776626872727,45.67,74967.36,36.2,0.41087,0.00018,18.83005]
[1776626879487,45.67,74967.62,36.2,0.41091,0.00018,18.83058]
[1776626879553,45.67,74967.62,36.2,0.41091,0.00018,18.83058]
[1776626879776,45.67,74974.33,36.2,0.41209,0.00018,18.84504]
[1776626881410,45.67,74974.33,36.2,0.41209,0.00018,18.84504]
[1776626881479,45.67,74974.33,36.2,0.41209,0.00018,18.84504]
[1776626882486,45.67,74978.57,36.2,0.41284,0.00018,18.85408]
[1776626883488,45.66,74981.21,36.2,0.4133,0.00018,18.85967]
[1776626888839,45.66,74982.8,36.2,0.41357,0.00018,18.86292]
[1776626891168,45.66,74982.58,36.2,0.41353,0.00018,18.86243]
[1776626891472,45.66,74982.58,36.2,0.41353,0.00018,18.86243]
[1776626891506,45.66,74982.58,36.2,0.41353,0.00018,18.86243]
[1776626892496,45.66,74982.58,36.2,0.41352,0.00018,18.86239]
[1776626892597,45.66,74992.05,36.2,0.41519,0.00018,18.88225]
[1776626893014,45.66,74992.05,36.2,0.41519,0.00018,18.88225]
[1776626896896,45.65,74986.72,36.2,0.41425,0.00018,18.87105]
[1776626901931,45.65,74986.65,36.2,0.41422,0.00018,18.87081]
[1776626906980,45.64,74987.61,36.2,0.41438,0.00018,18.87269]
[1776626908198,45.64,74987.61,36.2,0.41438,0.00018,18.87269]
[1776626908287,45.64,74996.37,36.2,0.41592,0.00018,18.89091]
[1776626909860,45.64,74999.7,36.2,0.41651,0.00018,18.89776]
[1776626909899,45.64,74999.7,36.2,0.41651,0.00018,18.89776]
[1776626913703,45.64,75002.73,36.2,0.41702,0.00018,18.89944]
[1776626919069,45.64,75002.71,36.2,0.41702,0.00018,18.8994]
[1776626922112,45.64,75002.71,36.2,0.41702,0.00018,18.8994]
[1776626922157,45.64,75002.71,36.2,0.41702,0.00018,18.8994]
[1776626922160,45.64,75002.71,36.2,0.41702,0.00018,18.8994]
[1776626922236,45.64,75002.71,36.2,0.41702,0.00018,18.8994]
[1776626922337,45.64,75002.71,36.2,0.41702,0.00018,18.8994]
[1776626929138,45.63,74999.99,36.2,0.41652,0.00018,18.89363]
[1776626932369,45.63,74999.57,36.2,0.41644,0.00018,18.89271]
[1776626932470,45.63,74999.22,36.2,0.41638,0.00018,18.89196]
[1776626940216,45.63,74999.32,36.2,0.41639,0.00018,18.89213]
[1776626942375,45.63,74999.83,36.2,0.41648,0.00018,18.89317]
[1776626942476,45.63,75000.3,36.2,0.41656,0.00018,18.89413]
[1776626948064,45.62,75000.03,36.2,0.4165,0.00018,18.89345]
[1776626948090,45.62,75000.03,36.2,0.4165,0.00018,18.89345]
[1776626953039,45.61,75002.93,36.2,0.417,0.00018,18.89927]
[1776626959349,45.61,75003.51,36.2,0.41709,0.00018,18.9003]
[1776626968412,45.6,75004.81,36.2,0.4173,0.00018,18.90275]
[1776626973447,45.59,75003.7,36.2,0.41707,0.00018,18.89585]
[1776626978481,45.59,75003.59,36.2,0.41704,0.00018,18.89553]
[1776626980500,45.59,75003.63,36.2,0.41705,0.00018,18.8956]
[1776626980602,45.59,75002.41,36.2,0.41683,0.00018,18.89308]
[1776626981505,45.58,74996.87,36.2,0.41585,0.00018,18.88166]
[1776626984521,45.58,74997.89,36.2,0.41603,0.00018,18.88373]
[1776626989561,45.58,74998.4,36.2,0.41611,0.00018,18.88468]
[1776626992582,45.58,74993.09,36.2,0.41516,0.00018,18.87361]
[1776626993121,45.58,74993.09,36.2,0.41516,0.00018,18.87361]
[1776626993590,45.58,74993.09,36.2,0.41516,0.00018,18.87361]
[1776626994502,45.58,74989.66,36.2,0.41456,0.00018,18.86643]
[1776626999661,45.57,74983.52,36.2,0.41347,0.00018,18.85344]
[1776627005907,45.57,74981.23,36.2,0.41306,0.00018,18.84856]
[1776627006109,45.57,74981.23,36.2,0.41306,0.00018,18.84856]
[1776627006712,45.57,74993.75,36.2,0.41527,0.00018,18.87491]
[1776627007523,45.57,74993.75,36.2,0.41527,0.00018,18.87491]
[1776627014773,45.57,74996.35,36.2,0.41572,0.00018,18.88018]
[1776627016246,45.57,74996.35,36.2,0.41572,0.00018,18.88018]
[1776627016396,45.57,74996.35,36.2,0.41572,0.00018,18.88018]
[1776627021822,45.56,74997.24,36.2,0.41587,0.00018,18.88191]
[1776627028567,45.56,74995.3,36.2,0.41552,0.00018,18.87786]
[1776627033407,45.55,74997.27,36.2,0.41586,0.00018,18.88184]
[1776627041961,45.55,75000.76,36.2,0.41644,0.00018,18.88437]
[1776627046997,45.55,74994.44,36.2,0.41532,0.00018,18.87124]
[1776627048692,45.55,74994.44,36.2,0.41532,0.00018,18.87124]
[1776627048728,45.54,75001.9,36.2,0.41664,0.00018,18.88665]
[1776627055053,45.54,75005.22,36.2,0.41722,0.00018,18.89343]
[1776627056438,45.54,75005.22,36.2,0.41722,0.00018,18.89343]
[1776627056552,45.54,75005.22,36.2,0.41722,0.00018,18.89343]
[1776627060847,45.54,75008.65,36.2,0.41783,0.00018,18.90043]
[1776627060943,45.54,75008.65,36.2,0.41783,0.00018,18.90043]
[1776627061083,45.54,75008.65,36.2,0.41783,0.00018,18.90043]
[1776627061199,45.54,75016.22,36.2,0.41917,0.00018,18.9157]
[1776627062103,45.54,75020.95,36.2,0.42001,0.00018,18.92512]
[1776627063930,45.54,75020.95,36.2,0.42,0.00018,18.92508]
[1776627069152,45.53,75021.44,36.2,0.42007,0.00018,18.92589]
[1776627078215,45.52,75021.92,36.2,0.42014,0.00018,18.92661]
[1776627079135,45.52,75021.92,36.2,0.42014,0.00018,18.92661]
[1776627079152,45.52,75021.92,36.2,0.42014,0.00018,18.92661]
[1776627079167,45.52,75021.92,36.2,0.42014,0.00018,18.92661]
[1776627079204,45.52,75021.92,36.2,0.42014,0.00018,18.92661]
[1776627079492,45.52,75021.92,36.2,0.42014,0.00018,18.92661]
[1776627079974,45.52,75023.14,36.2,0.42035,0.00018,18.929]
[1776627080478,45.52,75023.14,36.2,0.42035,0.00018,18.929]
[1776627080575,45.52,75023.14,36.2,0.42035,0.00018,18.929]
[1776627080822,45.52,75023.14,36.2,0.42035,0.00018,18.929]
[1776627080674,45.52,75046.18,36.2,0.42444,0.00018,18.97361]
[1776627081460,45.52,75046.18,36.2,0.42444,0.00018,18.97361]
[1776627081508,45.52,75048.84,36.2,0.42492,0.00018,18.97865]
[1776627081923,45.52,75048.84,36.2,0.42492,0.00018,18.97865]
[1776627082173,45.52,75048.84,36.2,0.42492,0.00018,18.97865]
[1776627082195,45.52,75048.84,36.2,0.42492,0.00018,18.97865]
[1776627082914,45.52,75049.53,36.2,0.42504,0.00018,18.97997]
[1776627084197,45.52,75048.31,36.2,0.42483,0.00018,18.97768]
[1776627086192,45.53,75048.28,36.2,0.42482,0.00018,18.97766]
[1776627088222,45.53,75048.18,36.2,0.42481,0.00018,18.9775]
[1776627089248,45.53,75048.21,36.2,0.42482,0.00018,18.97758]
[1776627094330,45.53,75050.18,36.2,0.42516,0.00018,18.97685]
[1776627094853,45.53,75050.18,36.2,0.42516,0.00018,18.97685]
[1776627096587,45.53,75050.15,36.2,0.42515,0.00018,18.97681]
[1776627097351,45.54,75058.51,36.2,0.42664,0.00018,18.9924]
[1776627102386,45.54,75057.84,36.2,0.42653,0.00018,18.9912]
[1776627103016,45.54,75057.84,36.2,0.42653,0.00018,18.9912]
[1776627105741,45.54,75054.09,36.2,0.42586,0.00018,18.98425]
[1776627106906,45.54,75053.85,36.2,0.42582,0.00018,18.98382]
[1776627106993,45.54,75053.85,36.2,0.42582,0.00018,18.98382]
[1776627107421,45.54,75044.83,36.2,0.42422,0.00018,18.96687]
[1776627112456,45.54,75044.6,36.2,0.42419,0.00018,18.96651]
[1776627117493,45.55,75043.73,36.2,0.42404,0.00018,18.96494]
[1776627118499,45.55,75048.74,36.2,0.42493,0.00018,18.97443]
[1776627123535,45.55,75047.74,36.2,0.42476,0.00018,18.97262]
[1776627126853,45.55,75047.92,36.2,0.4248,0.00018,18.97297]
[1776627127346,45.55,75047.92,36.2,0.4248,0.00018,18.97297]
[1776627127499,45.55,75047.92,36.2,0.4248,0.00018,18.97297]
[1776627127554,45.55,75047.92,36.2,0.4248,0.00018,18.97297]
[1776627127577,45.55,75047.92,36.2,0.4248,0.00018,18.97297]
[1776627127606,45.55,75047.92,36.2,0.4248,0.00018,18.97297]
[1776627127613,45.55,75047.92,36.2,0.4248,0.00018,18.97297]
[1776627127641,45.55,75047.92,36.2,0.4248,0.00018,18.97297]
[1776627127695,45.56,75073.18,36.2,0.42929,0.00018,19.01941]
[1776627127979,45.56,75073.18,36.2,0.42929,0.00018,19.01941]
[1776627128073,45.56,75073.18,36.2,0.42929,0.00018,19.01941]
[1776627128197,45.56,75073.18,36.2,0.42929,0.00018,19.01941]
[1776627128316,45.56,75073.18,36.2,0.42929,0.00018,19.01941]
[1776627128537,45.56,75073.18,36.2,0.42929,0.00018,19.01941]
[1776627128669,45.56,75073.18,36.2,0.42929,0.00018,19.01941]
[1776627128803,45.56,75073.18,36.2,0.42929,0.00018,19.01941]
[1776627128811,45.56,75090.6,36.2,0.43239,0.00018,19.05]
[1776627128935,45.56,75090.6,36.2,0.43239,0.00018,19.05]
[1776627129344,45.56,75090.6,36.2,0.43239,0.00018,19.05]
[1776627130222,45.56,75091.04,36.2,0.43247,0.00018,19.05075]
[1776627130336,45.56,75091.04,36.2,0.43247,0.00018,19.05075]
[1776627132305,45.55,75085.3,36.2,0.43144,0.00018,19.04078]
[1776627132473,45.55,75085.3,36.2,0.43144,0.00018,19.04078]
[1776627132632,45.55,75085.3,36.2,0.43144,0.00018,19.04078]
[1776627132658,45.55,75085.3,36.2,0.43144,0.00018,19.04078]
[1776627132734,45.55,75085.3,36.2,0.43144,0.00018,19.04078]
[1776627132835,45.55,75097.04,36.2,0.43353,0.00018,19.06098]
[1776627134001,45.55,75098.05,36.2,0.43371,0.00018,19.06268]
[1776627134017,45.55,75098.05,36.2,0.43371,0.00018,19.06268]
[1776627134311,45.55,75098.05,36.2,0.43371,0.00018,19.06268]
[1776627134322,45.55,75098.05,36.2,0.43371,0.00018,19.06268]
[1776627134617,45.55,75099.02,36.2,0.43388,0.00018,19.0643]
[1776627135743,45.55,75099.02,36.2,0.43388,0.00018,19.0643]
[1776627135807,45.55,75099.34,36.2,0.43394,0.00018,19.06484]
[1776627137503,45.55,75095.85,36.2,0.43332,0.00018,19.0589]
[1776627139562,45.55,75090.22,36.2,0.43231,0.00018,19.0492]
[1776627140231,45.54,75090.02,36.2,0.43227,0.00018,19.04882]
[1776627140627,45.54,75090.02,36.2,0.43227,0.00018,19.04882]
[1776627143937,45.54,75087.44,36.2,0.43179,0.00018,19.04424]
[1776627149287,45.53,75087.75,36.2,0.43184,0.00018,19.04467]
[1776627149455,45.53,75087.75,36.2,0.43184,0.00018,19.04467]
[1776627149475,45.53,75087.75,36.2,0.43184,0.00018,19.04467]
[1776627149481,45.53,75087.75,36.2,0.43184,0.00018,19.04467]
[1776627149779,45.53,75087.75,36.2,0.43184,0.00018,19.04467]
[1776627149904,45.53,75087.75,36.2,0.43184,0.00018,19.04467]
[1776627149850,45.53,75075.33,36.2,0.42962,0.00018,19.02278]
[1776627149925,45.53,75075.33,36.2,0.42962,0.00018,19.02278]
[1776627150170,45.53,75075.33,36.2,0.42962,0.00018,19.02278]
[1776627150204,45.53,75075.33,36.2,0.42962,0.00018,19.02278]
[1776627150735,45.53,75075.33,36.2,0.42962,0.00018,19.02278]
[1776627150793,45.53,75075.33,36.2,0.42962,0.00018,19.02278]
[1776627150850,45.53,75064.01,36.2,0.42761,0.00018,19.00236]
[1776627151736,45.53,75058.47,36.2,0.4266,0.00018,18.98768]
[1776627156106,45.53,75059.48,36.2,0.42678,0.00018,18.98957]
[1776627156772,45.53,75066.85,36.2,0.4281,0.00018,19.00306]
[1776627159151,45.53,75067.29,36.2,0.42818,0.00018,19.00386]
[1776627161651,45.53,75067.37,36.2,0.42819,0.00018,19.00401]
[1776627163556,45.53,75062.15,36.2,0.42726,0.00018,18.99449]
[1776627163605,45.53,75062.15,36.2,0.42726,0.00018,18.99449]
[1776627164935,45.53,75054.16,36.2,0.42584,0.00018,18.97974]
[1776627165471,45.53,75054.16,36.2,0.42584,0.00018,18.97974]
[1776627165716,45.53,75054.16,36.2,0.42584,0.00018,18.97974]
[1776627165835,45.53,75044.91,36.2,0.4242,0.00018,18.96236]
[1776627166628,45.53,75044.91,36.2,0.4242,0.00018,18.96236]
[1776627166842,45.53,75043.74,36.2,0.42399,0.00018,18.96015]
[1776627167239,45.53,75043.74,36.2,0.42399,0.00018,18.96015]
[1776627172955,45.53,75039.67,36.2,0.42326,0.00018,18.95234]
[1776627172968,45.53,75039.67,36.2,0.42326,0.00018,18.95234]
[1776627173729,45.53,75039.67,36.2,0.42326,0.00018,18.95234]
[1776627174323,45.53,75038.42,36.2,0.42304,0.00018,18.94993]
[1776627174901,45.53,75027.31,36.2,0.42107,0.00018,18.92835]
[1776627177417,45.53,75029.07,36.2,0.42138,0.00018,18.9318]
[1776627177431,45.53,75029.07,36.2,0.42138,0.00018,18.9318]
[1776627177460,45.53,75029.07,36.2,0.42138,0.00018,18.9318]
[1776627177519,45.53,75029.07,36.2,0.42138,0.00018,18.9318]
[1776627177926,45.53,75038.05,36.2,0.42297,0.00018,18.94921]
[1776627180946,45.53,75042.89,36.2,0.42384,0.00018,18.95854]
[1776627181727,45.53,75042.89,36.2,0.42384,0.00018,18.95854]
[1776627181807,45.53,75042.89,36.2,0.42384,0.00018,18.95857]
[1776627187855,45.53,75040.27,36.2,0.42338,0.00018,18.95357]
[1776627187871,45.53,75040.27,36.2,0.42338,0.00018,18.95357]
[1776627187966,45.53,75040.04,36.2,0.42334,0.00018,18.95313]
[1776627188100,45.53,75040.04,36.2,0.42334,0.00018,18.95313]
[1776627188232,45.53,75040.04,36.2,0.42334,0.00018,18.95313]
[1776627189004,45.53,75027.3,36.2,0.42108,0.00018,18.92842]
[1776627190525,45.53,75027.3,36.2,0.42108,0.00018,18.92842]
[1776627191017,45.53,75032.31,36.2,0.42196,0.00018,18.93821]
[1776627194039,45.53,75023.52,36.2,0.4204,0.00018,18.92098]
[1776627199074,45.54,75025.02,36.2,0.42067,0.00018,18.92396]
[1776627201224,45.54,75025.02,36.2,0.42067,0.00018,18.92396]
[1776627203102,45.54,75018.64,36.2,0.41954,0.00018,18.91133]
[1776627207081,45.54,75017.02,36.2,0.41926,0.00018,18.90812]
[1776627207280,45.54,75017.02,36.2,0.41926,0.00018,18.90812]
[1776627207315,45.54,75012.23,36.2,0.41841,0.00018,18.8985]
[1776627211412,45.54,75013.04,36.2,0.41855,0.00018,18.90008]
[1776627212165,45.53,75025.15,36.2,0.42067,0.00018,18.91966]
[1776627215097,45.53,75026.05,36.2,0.42083,0.00018,18.92142]
[1776627220221,45.52,75023.66,36.2,0.42039,0.00018,18.91651]
[1776627225295,45.52,75023.63,36.2,0.42037,0.00018,18.91635]
[1776627227472,45.51,75021.63,36.2,0.42001,0.00018,18.91233]
[1776627227511,45.51,75021.63,36.2,0.42001,0.00018,18.91233]
[1776627231991,45.51,75021.05,36.2,0.4199,0.00018,18.91108]
[1776627232429,45.51,75021.58,36.2,0.41999,0.00018,18.91211]
[1776627232461,45.51,75021.58,36.2,0.41999,0.00018,18.91211]
[1776627232515,45.51,75021.58,36.2,0.41999,0.00018,18.91211]
[1776627233382,45.51,75024.01,36.2,0.42042,0.00018,18.91689]
[1776627233483,45.51,75034.79,36.2,0.42233,0.00018,18.93797]
[1776627239354,45.5,75035.32,36.2,0.42242,0.00018,18.93897]
[1776627240758,45.5,75035.32,36.2,0.42242,0.00018,18.93897]
[1776627241368,45.5,75028.79,36.2,0.42126,0.00018,18.92624]
[1776627245022,45.5,75030.77,36.2,0.42161,0.00018,18.93012]
[1776627245051,45.5,75030.77,36.2,0.42161,0.00018,18.93012]
[1776627245056,45.5,75030.77,36.2,0.42161,0.00018,18.93012]
[1776627245832,45.5,75030.77,36.2,0.42161,0.00018,18.93012]
[1776627245923,45.5,75017.52,36.2,0.41926,0.00018,18.90394]
[1776627246522,45.5,75017.52,36.2,0.41926,0.00018,18.90394]
[1776627246672,45.5,75017.52,36.2,0.41926,0.00018,18.90394]
[1776627246754,45.5,75017.52,36.2,0.41926,0.00018,18.90394]
[1776627246770,45.51,75007.32,36.2,0.41745,0.00018,18.88334]
[1776627247731,45.51,75007.32,36.2,0.41745,0.00018,18.88334]
[1776627247836,45.51,75007.32,36.2,0.41745,0.00018,18.88334]
[1776627248710,45.51,75005.9,36.2,0.4172,0.00018,18.88044]
[1776627249661,45.51,75003.37,36.2,0.41675,0.00018,18.87526]
[1776627250874,45.51,75002.73,36.2,0.41664,0.00018,18.87394]
[1776627254170,45.5,74999.87,36.2,0.41613,0.00018,18.86801]
[1776627255170,45.5,74999.51,36.2,0.41606,0.00018,18.86726]
[1776627255276,45.5,74999.51,36.2,0.41606,0.00018,18.86726]
[1776627255471,45.5,74991.88,36.2,0.41471,0.00018,18.85137]
[1776627256330,45.5,74991.88,36.2,0.41471,0.00018,18.85137]
[1776627258285,45.5,74989.78,36.2,0.41434,0.00018,18.84693]
[1776627258585,45.5,74989.78,36.2,0.41434,0.00018,18.84693]
[1776627258593,45.5,74989.78,36.2,0.41434,0.00018,18.84693]
[1776627258747,45.5,74982.45,36.2,0.41304,0.00018,18.8314]
[1776627259781,45.5,74982.45,36.2,0.41304,0.00018,18.8314]
[1776627259782,45.5,74974.9,36.2,0.4117,0.00018,18.81519]
[1776627260663,45.5,74986.0,36.2,0.41367,0.00018,18.83894]
[1776627262082,45.5,74986.07,36.2,0.41368,0.00018,18.83908]
[1776627264342,45.5,74986.1,36.2,0.41368,0.00018,18.83913]
[1776627264366,45.5,74986.1,36.2,0.41368,0.00018,18.83913]
[1776627264372,45.5,74986.1,36.2,0.41368,0.00018,18.83913]
[1776627264576,45.5,74986.1,36.2,0.41368,0.00018,18.83913]
[1776627264628,45.5,74986.1,36.2,0.41368,0.00018,18.83913]
[1776627264803,45.5,74986.1,36.2,0.41368,0.00018,18.83913]
[1776627264859,45.5,74992.32,36.2,0.41478,0.00018,18.85223]
[1776627265456,45.5,74992.32,36.2,0.41478,0.00018,18.85223]
[1776627265807,45.5,74992.32,36.2,0.41478,0.00018,18.85223]
[1776627265891,45.5,74998.67,36.2,0.41591,0.00018,18.86545]
[1776627268407,45.5,74998.79,36.2,0.41593,0.00018,18.86569]
[1776627269449,45.5,74998.82,36.2,0.41593,0.00018,18.86574]
[1776627269927,45.5,74998.82,36.2,0.41593,0.00018,18.86574]
[1776627269982,45.5,74998.48,36.2,0.41587,0.00018,18.86503]
[1776627270576,45.5,75004.71,36.2,0.41698,0.00018,18.87786]
[1776627274835,45.5,75005.54,36.2,0.4171,0.00018,18.87498]
[1776627274930,45.5,75005.68,36.2,0.41712,0.00018,18.87525]
[1776627277604,45.5,75003.3,36.2,0.4167,0.00018,18.87037]
[1776627278702,45.5,75002.93,36.2,0.41663,0.00018,18.86961]
[1776627278765,45.5,75002.93,36.2,0.41663,0.00018,18.86961]
[1776627279149,45.5,75003.2,36.2,0.41668,0.00018,18.87016]
[1776627279758,45.5,75003.2,36.2,0.41668,0.00018,18.87016]
[1776627279850,45.5,74998.28,36.2,0.41581,0.00018,18.86]
[1776627284684,45.49,74995.89,36.2,0.41538,0.00018,18.85498]
[1776627285179,45.49,74995.89,36.2,0.41538,0.00018,18.85497]
[1776627290717,45.49,74994.34,36.2,0.4151,0.00018,18.85167]
[1776627294178,45.49,74991.3,36.2,0.41455,0.00018,18.84527]
[1776627294290,45.49,74991.3,36.2,0.41455,0.00018,18.84527]
[1776627299780,45.49,74989.4,36.2,0.41422,0.00018,18.84133]
[1776627300787,45.49,74980.71,36.2,0.41268,0.00018,18.82287]
[1776627301430,45.49,74980.71,36.2,0.41268,0.00018,18.82287]
[1776627304488,45.49,74979.71,36.2,0.41251,0.00018,18.82075]
[1776627304814,45.49,74987.21,36.2,0.41384,0.00018,18.83673]
[1776627307451,45.49,74988.13,36.2,0.414,0.00018,18.83869]
[1776627307513,45.49,74988.13,36.2,0.414,0.00018,18.83869]
[1776627307773,45.49,74988.13,36.2,0.414,0.00018,18.83869]
[1776627307946,45.49,74988.13,36.2,0.414,0.00018,18.83869]
[1776627308002,45.49,74988.13,36.2,0.414,0.00018,18.83869]
[1776627308011,45.49,74988.13,36.2,0.414,0.00018,18.83869]
[1776627308029,45.49,74988.13,36.2,0.414,0.00018,18.83869]
[1776627308081,45.49,74988.13,36.2,0.414,0.00018,18.83869]
[1776627307995,45.49,74996.91,36.2,0.41556,0.00018,18.85711]
[1776627308154,45.49,74996.91,36.2,0.41556,0.00018,18.85711]
[1776627308527,45.49,74996.91,36.2,0.41556,0.00018,18.85711]
[1776627308843,45.49,75013.46,36.2,0.41849,0.00018,18.89101]
[1776627309119,45.49,75013.46,36.2,0.41849,0.00018,18.89101]
[1776627309534,45.49,75013.46,36.2,0.41849,0.00018,18.89101]
[1776627319920,45.5,75010.39,36.2,0.41796,0.00018,18.88489]
[1776627323064,45.5,75008.88,36.2,0.41769,0.00018,18.88184]
[1776627329023,45.5,75008.84,36.2,0.41769,0.00018,18.88179]
[1776627329036,45.5,75008.84,36.2,0.41769,0.00018,18.8818]
[1776627329118,45.5,75008.84,36.2,0.41769,0.00018,18.8818]
[1776627329990,45.5,75018.76,36.2,0.41945,0.00018,18.90178]
[1776627335025,45.49,75021.22,36.2,0.41985,0.00018,18.90203]
[1776627340104,45.49,75021.74,36.2,0.41993,0.00018,18.90297]
[1776627340118,45.49,75021.74,36.2,0.41993,0.00018,18.90297]
[1776627344813,45.49,75021.74,36.2,0.41993,0.00018,18.90295]
[1776627344826,45.49,75021.74,36.2,0.41993,0.00018,18.90295]
[1776627344833,45.49,75021.74,36.2,0.41993,0.00018,18.90295]
[1776627345014,45.49,75021.74,36.2,0.41993,0.00018,18.90295]
[1776627346928,45.48,75019.6,36.2,0.41954,0.00018,18.89853]
[1776627347111,45.48,75014.21,36.2,0.41858,0.00018,18.88769]
[1776627351664,45.48,75010.71,36.2,0.41796,0.00018,18.88063]
[1776627351902,45.48,75010.71,36.2,0.41796,0.00018,18.88063]
[1776627351954,45.48,75010.71,36.2,0.41796,0.00018,18.88063]
[1776627352038,45.48,75010.71,36.2,0.41796,0.00018,18.88063]
[1776627352991,45.48,75009.53,36.2,0.41775,0.00018,18.87824]
[1776627353084,45.48,75003.05,36.2,0.4166,0.00018,18.86502]
[1776627353496,45.48,75003.05,36.2,0.4166,0.00018,18.86502]
[1776627359195,45.49,74996.96,36.2,0.41553,0.00018,18.85254]
[1776627366246,45.48,74993.77,36.2,0.41496,0.00018,18.84581]
[1776627373162,45.48,74993.81,36.2,0.41497,0.00018,18.84586]
[1776627373174,45.48,74993.81,36.2,0.41497,0.00018,18.84586]
[1776627373201,45.48,74993.81,36.2,0.41497,0.00018,18.84586]
[1776627373297,45.48,74987.49,36.2,0.41384,0.00018,18.83252]
[1776627374634,45.48,74987.49,36.2,0.41384,0.00018,18.83252]
[1776627374702,45.48,74982.5,36.2,0.41296,0.00018,18.82195]
[1776627375685,45.48,74982.5,36.2,0.41296,0.00018,18.82195]
[1776627379891,45.48,74981.51,36.2,0.41279,0.00018,18.81988]
[1776627380212,45.48,74981.46,36.2,0.41278,0.00018,18.8198]
[1776627386228,45.49,74982.86,36.2,0.41304,0.00018,18.82284]
[1776627389963,45.49,74980.66,36.2,0.41265,0.00018,18.81822]
[1776627389972,45.49,74980.66,36.2,0.41265,0.00018,18.81822]
[1776627390416,45.49,74974.04,36.2,0.41148,0.00018,18.80401]
[1776627395451,45.5,74976.66,36.2,0.41194,0.00018,18.80531]
[1776627396698,45.5,74976.66,36.2,0.41194,0.00018,18.80531]
[1776627403443,45.51,74977.34,36.2,0.41207,0.00018,18.80689]
[1776627407447,45.52,74977.27,36.2,0.41209,0.00018,18.80699]
[1776627414102,45.52,74978.53,36.2,0.41232,0.00018,18.80986]
[1776627414698,45.53,74978.56,36.2,0.41234,0.00018,18.80999]
[1776627414725,45.53,74978.56,36.2,0.41234,0.00018,18.80999]
[1776627415592,45.53,74968.81,36.2,0.41062,0.00018,18.78899]
[1776627417703,45.53,74967.82,36.2,0.41045,0.00018,18.78688]
[1776627418439,45.53,74970.37,36.2,0.4109,0.00018,18.79247]
[1776627420520,45.54,74973.08,36.2,0.41139,0.00018,18.79841]
[1776627426671,45.55,74976.61,36.2,0.41203,0.00018,18.80627]
[1776627427449,45.55,74976.61,36.2,0.41203,0.00018,18.80627]
[1776627430316,45.55,74972.58,36.2,0.41133,0.00018,18.79767]
[1776627431411,45.55,74968.45,36.2,0.4106,0.00018,18.78875]
[1776627433171,45.55,74964.36,36.2,0.40989,0.00018,18.77984]
[1776627442784,45.57,74970.69,36.2,0.41103,0.00018,18.79397]
[1776627448825,45.57,74970.15,36.2,0.41095,0.00018,18.79292]
[1776627454868,45.58,74970.1,36.2,0.41093,0.00018,18.78842]
[1776627459903,45.59,74970.28,36.2,0.41098,0.00018,18.78897]
[1776627464938,45.59,74970.48,36.2,0.41103,0.00018,18.78957]
[1776627465716,45.59,74970.48,36.2,0.41103,0.00018,18.78957]
[1776627466604,45.59,74970.96,36.2,0.41112,0.00018,18.79064]
[1776627466706,45.59,74970.96,36.2,0.41112,0.00018,18.79064]
[1776627466943,45.59,74970.96,36.2,0.41112,0.00018,18.79064]
[1776627466952,45.6,74978.58,36.2,0.41247,0.00018,18.80708]
[1776627467609,45.6,74978.58,36.2,0.41247,0.00018,18.80708]
[1776627471891,45.6,74982.67,36.2,0.41321,0.00018,18.816]
[1776627471946,45.6,74982.67,36.2,0.41321,0.00018,18.816]
[1776627472710,45.61,74983.25,36.2,0.41331,0.00018,18.81728]
[1776627472993,45.61,74987.97,36.2,0.41415,0.00018,18.82731]
[1776627479037,45.62,74987.78,36.2,0.41415,0.00018,18.82724]
[1776627481190,45.63,74987.68,36.2,0.41414,0.00018,18.82708]
[1776627484708,45.63,74990.77,36.2,0.4147,0.00018,18.83372]
[1776627491123,45.64,74993.05,36.2,0.41512,0.00018,18.83864]
[1776627496159,45.65,74996.14,36.2,0.41568,0.00018,18.84519]
[1776627501193,45.65,74995.95,36.2,0.41566,0.00018,18.84494]
[1776627506229,45.66,74993.1,36.2,0.41517,0.00018,18.83917]
[1776627508243,45.66,74987.86,36.2,0.41425,0.00018,18.82827]
[1776627513278,45.67,74987.59,36.2,0.41419,0.00018,18.82325]
[1776627513473,45.67,74987.59,36.2,0.41419,0.00018,18.82325]
[1776627519319,45.67,74986.47,36.2,0.414,0.00018,18.82102]
[1776627522689,45.68,74986.26,36.2,0.41397,0.00018,18.82062]
[1776627528383,45.69,74995.33,36.2,0.4156,0.00018,18.83987]
[1776627535432,45.7,74995.15,36.2,0.41559,0.00018,18.83973]
[1776627540063,45.71,74995.72,36.2,0.4157,0.00018,18.84101]
[1776627544579,45.71,74993.46,36.2,0.41532,0.00018,18.83648]
[1776627549868,45.72,74990.61,36.2,0.41482,0.00018,18.83064]
[1776627550538,45.72,74983.67,36.2,0.41361,0.00018,18.81618]
[1776627553407,45.72,74983.48,36.2,0.41358,0.00018,18.81582]
[1776627556620,45.73,74983.48,36.2,0.41358,0.00018,18.81586]
[1776627562623,45.73,74981.03,36.2,0.41316,0.00018,18.81079]
[1776627564910,45.73,74981.68,36.2,0.41328,0.00018,18.81219]
[1776627568740,45.73,74981.7,36.2,0.41328,0.00018,18.81226]
[1776627569418,45.73,74981.7,36.2,0.41329,0.00018,18.81232]
[1776627569674,45.73,74988.84,36.2,0.41455,0.00018,18.82734]
[1776627574428,45.74,74992.7,36.2,0.41522,0.00018,18.83097]
[1776627574627,45.74,74992.7,36.2,0.41522,0.00018,18.83097]
[1776627576859,45.74,74992.7,36.2,0.41522,0.00018,18.831]
[1776627577678,45.74,74992.7,36.2,0.41523,0.00018,18.83105]
[1776627580057,45.75,74994.6,36.2,0.41557,0.00018,18.83502]
[1776627580462,45.75,74994.44,36.2,0.41555,0.00018,18.83475]
[1776627580964,45.75,74994.44,36.2,0.41555,0.00018,18.83475]
[1776627586506,45.76,74995.76,36.2,0.4158,0.00018,18.83766]
[1776627586602,45.76,74995.76,36.2,0.4158,0.00018,18.83766]
[1776627586644,45.76,74995.76,36.2,0.4158,0.00018,18.83766]
[1776627586667,45.76,74995.76,36.2,0.4158,0.00018,18.83766]
[1776627586795,45.76,75003.02,36.2,0.41708,0.00018,18.85258]
[1776627587802,45.76,75008.3,36.2,0.41801,0.00018,18.86325]
[1776627593097,45.75,75008.85,36.2,0.41809,0.00018,18.86423]
[1776627598610,45.74,75009.12,36.2,0.41812,0.00018,18.86458]
[1776627603623,45.74,75008.61,36.2,0.41802,0.00018,18.86343]
[1776627603919,45.73,75007.13,36.2,0.41775,0.00018,18.86037]
[1776627608954,45.74,75004.21,36.2,0.41725,0.00018,18.85454]
[1776627613315,45.74,75004.24,36.2,0.41726,0.00018,18.85473]
[1776627613321,45.74,75004.24,36.2,0.41726,0.00018,18.85473]
[1776627613837,45.75,75004.24,36.2,0.41727,0.00018,18.85482]
[1776627614555,45.75,75004.24,36.2,0.41727,0.00018,18.85482]
[1776627616053,45.75,75004.28,36.2,0.41728,0.00018,18.85495]
[1776627616186,45.75,75004.28,36.2,0.41728,0.00018,18.85495]
[1776627616313,45.75,75004.28,36.2,0.41728,0.00018,18.85495]
[1776627616359,45.75,75003.12,36.2,0.41708,0.00018,18.85263]
[1776627617010,45.75,74993.43,36.2,0.41538,0.00018,18.83276]
[1776627617743,45.75,74993.43,36.2,0.41538,0.00018,18.83276]
[1776627618091,45.75,74993.43,36.2,0.41538,0.00018,18.83276]
[1776627619024,45.76,74987.82,36.2,0.41439,0.00018,18.82113]
[1776627620724,45.76,74987.88,36.2,0.4144,0.00018,18.82127]
[1776627620956,45.76,74987.88,36.2,0.4144,0.00018,18.82127]
[1776627621038,45.76,74995.71,36.2,0.41579,0.00018,18.83757]
[1776627624530,45.76,74997.79,36.2,0.41616,0.00018,18.84195]
[1776627634129,45.78,74997.28,36.2,0.41608,0.00018,18.83668]
[1776627641178,45.79,74996.55,36.2,0.41598,0.00018,18.83539]
[1776627644199,45.79,74991.07,36.2,0.41502,0.00018,18.82414]
[1776627646571,45.79,74990.14,36.2,0.41486,0.00018,18.82225]
[1776627646639,45.79,74990.14,36.2,0.41486,0.00018,18.82225]
[1776627647753,45.8,74989.95,36.2,0.41483,0.00018,18.82187]
[1776627651805,45.8,74990.16,36.2,0.41487,0.00018,18.82239]
[1776627652255,45.8,74992.44,36.2,0.41528,0.00018,18.82715]
[1776627653397,45.8,74992.44,36.2,0.41528,0.00018,18.82715]
[1776627654048,45.8,74992.99,36.2,0.41537,0.00018,18.82831]
[1776627655122,45.8,74993.13,36.2,0.4154,0.00018,18.82862]
[1776627661318,45.81,74993.24,36.2,0.41544,0.00018,18.82901]
[1776627666354,45.81,74993.34,36.2,0.41546,0.00018,18.82932]
[1776627671228,45.82,74993.33,36.2,0.41547,0.00018,18.82934]
[1776627676423,45.82,74996.5,36.2,0.41604,0.00018,18.83605]
[1776627676573,45.82,74996.5,36.2,0.41604,0.00018,18.83605]
[1776627677145,45.82,74996.5,36.2,0.41604,0.00018,18.83605]
[1776627677155,45.82,74996.5,36.2,0.41604,0.00018,18.83605]
[1776627677162,45.82,74996.5,36.2,0.41604,0.00018,18.83605]
[1776627677193,45.82,74996.5,36.2,0.41604,0.00018,18.83605]
[1776627677200,45.82,74996.5,36.2,0.41604,0.00018,18.83605]
[1776627677432,45.83,75003.88,36.2,0.41735,0.00018,18.85115]
[1776627678438,45.82,75008.55,36.2,0.41817,0.00018,18.86056]
[1776627679446,45.82,75014.95,36.2,0.41929,0.00018,18.87333]
[1776627683275,45.82,75016.96,36.2,0.41965,0.00018,18.87731]
[1776627683444,45.82,75016.96,36.2,0.41965,0.00018,18.87731]
[1776627683732,45.82,75028.95,36.2,0.42177,0.00018,18.9008]
[1776627685399,45.82,75038.34,36.2,0.42343,0.00018,18.91886]
[1776627690568,45.82,75040.35,36.2,0.42378,0.00018,18.92266]
[1776627691271,45.82,75040.35,36.2,0.42378,0.00018,18.92266]
[1776627695641,45.82,75041.54,36.2,0.42397,0.00018,18.92036]
[1776627696020,45.82,75041.54,36.2,0.42397,0.00018,18.92036]
[1776627696025,45.82,75041.54,36.2,0.42397,0.00018,18.92036]
[1776627696054,45.82,75041.54,36.2,0.42397,0.00018,18.92036]
[1776627696600,45.82,75042.89,36.2,0.42421,0.00018,18.9229]
[1776627696617,45.82,75044.39,36.2,0.42447,0.00018,18.92573]
[1776627698984,45.82,75048.84,36.2,0.42526,0.00018,18.93406]
[1776627699019,45.82,75048.84,36.2,0.42526,0.00018,18.93406]
[1776627699051,45.82,75048.84,36.2,0.42526,0.00018,18.93406]
[1776627701068,45.82,75048.28,36.2,0.42516,0.00018,18.93303]
[1776627701452,45.82,75048.44,36.2,0.42519,0.00018,18.93334]
[1776627702437,45.82,75048.44,36.2,0.42519,0.00018,18.93334]
[1776627702476,45.82,75040.41,36.2,0.42378,0.00018,18.91826]
[1776627703618,45.82,75051.07,36.2,0.42566,0.00018,18.93826]
[1776627705179,45.82,75051.07,36.2,0.42566,0.00018,18.93826]
[1776627706550,45.83,75054.64,36.2,0.4263,0.00018,18.94488]
[1776627706592,45.83,75054.64,36.2,0.4263,0.00018,18.94488]
[1776627706596,45.83,75054.64,36.2,0.4263,0.00018,18.94488]
[1776627709055,45.83,75055.46,36.2,0.42645,0.00018,18.94642]
[1776627714756,45.83,75053.32,36.2,0.42608,0.00018,18.94256]
[1776627714845,45.83,75053.32,36.2,0.42608,0.00018,18.94256]
[1776627714909,45.83,75053.32,36.2,0.42608,0.00018,18.94256]
[1776627715900,45.84,75063.15,36.2,0.42783,0.00018,18.96062]
[1776627717310,45.84,75063.15,36.2,0.42783,0.00018,18.96062]
[1776627717431,45.84,75063.15,36.2,0.42783,0.00018,18.96062]
[1776627722751,45.84,75058.03,36.2,0.42692,0.00018,18.95128]
[1776627724677,45.84,75058.17,36.2,0.42694,0.00018,18.95153]
[1776627729801,45.83,75059.02,36.2,0.42709,0.00018,18.95306]
[1776627732861,45.83,75059.02,36.2,0.42709,0.00018,18.95306]
[1776627734031,45.83,75059.02,36.2,0.42709,0.00018,18.95305]
[1776627739870,45.83,75054.57,36.2,0.4263,0.00018,18.94486]
[1776627744935,45.83,75054.04,36.2,0.4262,0.00018,18.94387]
[1776627745742,45.83,75054.04,36.2,0.4262,0.00018,18.94387]
[1776627750978,45.83,75049.8,36.2,0.42545,0.00018,18.93603]
[1776627756015,45.84,75049.39,36.2,0.42537,0.00018,18.93083]
[1776627765125,45.84,75049.42,36.2,0.42538,0.00018,18.93091]
[1776627767091,45.85,75056.21,36.2,0.4266,0.00018,18.94364]
[1776627768667,45.85,75057.48,36.2,0.42683,0.00018,18.94599]
[1776627772127,45.86,75052.09,36.2,0.42589,0.00018,18.93619]
[1776627779393,45.87,75050.86,36.2,0.42569,0.00018,18.93409]
[1776627784107,45.89,75047.88,36.2,0.42519,0.00018,18.92883]
[1776627787631,45.89,75048.25,36.2,0.42527,0.00018,18.92963]
[1776627793656,45.9,75048.02,36.2,0.42524,0.00018,18.92931]
[1776627799316,45.92,75048.02,36.2,0.42528,0.00018,18.92966]
[1776627804351,45.93,75048.42,36.2,0.42537,0.00018,18.93057]
[1776627809386,45.94,75047.43,36.2,0.42521,0.00018,18.92889]
[1776627810528,45.94,75047.43,36.2,0.42521,0.00018,18.92889]
[1776627810818,45.94,75047.32,36.2,0.42519,0.00018,18.92871]
[1776627810918,45.94,75047.32,36.2,0.42519,0.00018,18.92871]
[1776627811490,45.94,75047.32,36.2,0.42519,0.00018,18.92871]
[1776627811560,45.94,75047.32,36.2,0.42519,0.00018,18.92871]
[1776627811532,45.94,75034.78,36.2,0.42296,0.00018,18.90052]
[1776627812407,45.94,75027.82,36.2,0.42173,0.00018,18.88713]
[1776627817411,45.93,75026.17,36.2,0.42143,0.00018,18.88388]
[1776627817417,45.93,75026.17,36.2,0.42143,0.00018,18.88388]
[1776627817442,45.93,75026.17,36.2,0.42143,0.00018,18.88388]
[1776627818452,45.93,75036.04,36.2,0.42317,0.00018,18.90282]
[1776627823487,45.93,75035.46,36.2,0.42306,0.00018,18.90162]
[1776627824682,45.93,75035.39,36.2,0.42304,0.00018,18.90147]
[1776627826656,45.92,75033.46,36.2,0.4227,0.00018,18.89775]
[1776627829961,45.93,75031.04,36.2,0.42228,0.00018,18.89315]
[1776627835572,45.93,75029.15,36.2,0.42195,0.00018,18.88959]
[1776627841740,45.93,75026.98,36.2,0.42157,0.00018,18.88544]
[1776627843713,45.94,75026.22,36.2,0.42144,0.00018,18.88401]
[1776627846515,45.93,75024.03,36.2,0.42105,0.00018,18.87971]
[1776627846652,45.93,75019.12,36.2,0.42018,0.00018,18.87001]
[1776627851687,45.92,75018.87,36.2,0.42011,0.00018,18.86932]
[1776627856323,45.91,75018.76,36.2,0.42008,0.00018,18.86899]
[1776627856545,45.91,75018.76,36.2,0.42008,0.00018,18.86899]
[1776627856722,45.91,75012.05,36.2,0.41889,0.00018,18.85562]
[1776627861757,45.9,75011.59,36.2,0.41879,0.00018,18.85453]
[1776627864584,45.9,75012.92,36.2,0.41902,0.00018,18.85715]
[1776627864623,45.9,75012.92,36.2,0.41902,0.00018,18.85715]
[1776627865784,45.89,75022.94,36.2,0.42078,0.00018,18.87685]
[1776627869176,45.9,75023.01,36.2,0.4208,0.00018,18.87701]
[1776627869223,45.9,75023.01,36.2,0.4208,0.00018,18.87701]
[1776627869445,45.9,75023.01,36.2,0.4208,0.00018,18.87701]
[1776627869534,45.9,75023.01,36.2,0.4208,0.00018,18.87701]
[1776627869580,45.89,75022.82,36.2,0.42076,0.00018,18.87655]
[1776627869677,45.89,75022.82,36.2,0.42076,0.00018,18.87655]
[1776627869788,45.89,75022.82,36.2,0.42076,0.00018,18.87655]
[1776627869837,45.89,75022.82,36.2,0.42076,0.00018,18.87655]
[1776627870393,45.89,75022.82,36.2,0.42076,0.00018,18.87655]
[1776627870511,45.89,75022.82,36.2,0.42076,0.00018,18.87655]
[1776627870549,45.89,75022.82,36.2,0.42076,0.00018,18.87655]
[1776627870551,45.89,75022.82,36.2,0.42076,0.00018,18.87655]
[1776627870612,45.89,75010.21,36.2,0.41853,0.00018,18.85164]
[1776627870820,45.89,75005.1,36.2,0.41763,0.00018,18.84136]
[1776627872093,45.89,75005.1,36.2,0.41763,0.00018,18.84136]
[1776627872171,45.9,74999.9,36.2,0.4167,0.00018,18.82632]
[1776627877869,45.9,74999.69,36.2,0.41668,0.00018,18.82601]
[1776627883337,45.91,74999.61,36.2,0.41667,0.00018,18.82593]
[1776627883351,45.91,74999.61,36.2,0.41667,0.00018,18.82593]
[1776627883379,45.91,74999.61,36.2,0.41667,0.00018,18.82593]
[1776627884920,45.91,75004.39,36.2,0.41752,0.00018,18.83574]
[1776627887903,45.91,75004.39,36.2,0.41752,0.00018,18.83574]
[1776627892976,45.91,75004.72,36.2,0.41758,0.00018,18.83643]
[1776627894079,45.91,75004.72,36.2,0.41758,0.00018,18.83643]
[1776627894443,45.91,75004.72,36.2,0.41758,0.00018,18.83643]
[1776627894528,45.91,75004.79,36.2,0.41759,0.00018,18.83656]
[1776627895030,45.91,75004.79,36.2,0.41759,0.00018,18.83656]
[1776627897389,45.91,75004.33,36.2,0.41751,0.00018,18.8356]
[1776627897473,45.91,75004.22,36.2,0.41748,0.00018,18.83531]
[1776627898011,45.91,74998.1,36.2,0.41641,0.00018,18.82286]
[1776627898980,45.91,74998.1,36.2,0.41641,0.00018,18.82286]
[1776627900134,45.91,74994.09,36.2,0.4157,0.00018,18.81463]
[1776627902365,45.9,74994.47,36.2,0.41576,0.00018,18.81537]
[1776627902387,45.9,74999.65,36.2,0.41667,0.00018,18.82593]
[1776627909094,45.9,74999.61,36.2,0.41666,0.00018,18.8258]
[1776627913434,45.9,74998.59,36.2,0.41647,0.00018,18.82369]
[1776627917326,45.9,74994.13,36.2,0.41568,0.00018,18.81449]
[1776627921678,45.89,74995.81,36.2,0.41598,0.00018,18.81789]
[1776627921179,45.89,75002.41,36.2,0.41714,0.00018,18.83137]
[1776627925094,45.89,75002.49,36.2,0.41715,0.00018,18.83153]
[1776627933292,45.89,75002.02,36.2,0.41705,0.00018,18.82604]
[1776627933988,45.89,75002.02,36.2,0.41705,0.00018,18.82604]
[1776627934299,45.89,75004.56,36.2,0.4175,0.00018,18.8312]
[1776627936652,45.89,75007.08,36.2,0.41794,0.00018,18.83625]
[1776627936993,45.89,75007.38,36.2,0.41799,0.00018,18.83681]
[1776627937645,45.89,75007.38,36.2,0.41799,0.00018,18.83681]
[1776627945298,45.87,75009.92,36.2,0.4184,0.00018,18.84161]
[1776627945443,45.87,75009.92,36.2,0.4184,0.00018,18.84161]
[1776627945491,45.87,75006.53,36.2,0.4178,0.00018,18.8347]
[1776627946383,45.87,74998.7,36.2,0.41642,0.00018,18.81881]
[1776627948397,45.87,75003.59,36.2,0.41728,0.00018,18.82877]
[1776627951212,45.87,75002.67,36.2,0.41712,0.00018,18.82691]
[1776627951232,45.87,75002.67,36.2,0.41712,0.00018,18.82691]
[1776627951314,45.87,75002.67,36.2,0.41712,0.00018,18.82691]
[1776627951419,45.87,75008.14,36.2,0.41808,0.00018,18.83798]
[1776627953433,45.87,75013.58,36.2,0.41904,0.00018,18.84879]
[1776627958469,45.86,75014.2,36.2,0.41913,0.00018,18.84982]
[1776627962215,45.85,75013.88,36.2,0.41906,0.00018,18.84911]
[1776627967531,45.85,75013.95,36.2,0.41906,0.00018,18.84913]
[1776627967873,45.84,75015.92,36.2,0.41939,0.00018,18.85289]
[1776627968544,45.84,75031.85,36.2,0.42221,0.00018,18.88402]
[1776627968765,45.84,75031.85,36.2,0.42221,0.00018,18.88402]
[1776627971627,45.83,75033.63,36.2,0.42251,0.00018,18.88738]
[1776627977608,45.83,75034.39,36.2,0.42263,0.00018,18.88868]
[1776627982643,45.82,75034.49,36.2,0.42264,0.00018,18.88878]
[1776627987677,45.82,75034.36,36.2,0.42261,0.00018,18.88846]
[1776627990748,45.81,75035.9,36.2,0.42288,0.00018,18.89138]
[1776627990761,45.81,75035.9,36.2,0.42288,0.00018,18.89138]
[1776627990766,45.81,75037.93,36.2,0.42324,0.00018,18.89525]
[1776627991005,45.81,75037.93,36.2,0.42324,0.00018,18.89525]
[1776627991275,45.81,75037.93,36.2,0.42324,0.00018,18.89525]
[1776627991471,45.81,75037.93,36.2,0.42324,0.00018,18.89525]
[1776627991492,45.81,75037.93,36.2,0.42324,0.00018,18.89525]
[1776627991706,45.81,75053.79,36.2,0.42603,0.00018,18.92048]
[1776627993720,45.82,75044.61,36.2,0.42441,0.00018,18.90342]
[1776627994681,45.82,75044.61,36.2,0.42441,0.00018,18.90342]
[1776627994727,45.82,75045.36,36.2,0.42454,0.00018,18.90487]
[1776627995556,45.82,75045.36,36.2,0.42454,0.00018,18.90487]
[1776627995734,45.82,75044.14,36.2,0.42432,0.00018,18.90255]
[1776627995784,45.82,75044.14,36.2,0.42432,0.00018,18.90255]
[1776627996594,45.82,75044.14,36.2,0.42432,0.00018,18.90255]
[1776627999398,45.82,75046.53,36.2,0.42475,0.00018,18.90707]
[1776627999762,45.82,75046.26,36.2,0.4247,0.00018,18.90657]
[1776628004796,45.82,75044.32,36.2,0.42437,0.00018,18.90297]
[1776628006680,45.82,75044.32,36.2,0.42437,0.00018,18.90297]
[1776628010809,45.82,75040.37,36.2,0.42366,0.00018,18.89545]
[1776628016214,45.81,75040.11,36.2,0.4236,0.00018,18.89484]
[1776628020556,45.81,75041.49,36.2,0.42385,0.00018,18.89746]
[1776628020646,45.81,75041.95,36.2,0.42393,0.00018,18.89835]
[1776628021072,45.81,75041.95,36.2,0.42393,0.00018,18.89835]
[1776628022476,45.81,75044.09,36.2,0.42431,0.00018,18.90239]
[1776628027959,45.82,75046.62,36.2,0.42477,0.00018,18.90723]
[1776628032054,45.82,75047.0,36.2,0.42484,0.00018,18.90798]
[1776628038030,45.83,75050.11,36.2,0.4254,0.00018,18.91389]
[1776628043065,45.83,75049.3,36.2,0.42527,0.00018,18.91247]
[1776628048100,45.84,75046.96,36.2,0.42486,0.00018,18.90818]
[1776628052655,45.84,75046.89,36.2,0.42485,0.00018,18.90808]
[1776628052806,45.84,75046.82,36.2,0.42482,0.00018,18.90346]
[1776628055155,45.84,75039.07,36.2,0.42345,0.00018,18.8888]
[1776628057502,45.84,75038.53,36.2,0.42335,0.00018,18.88775]
[1776628057569,45.84,75038.53,36.2,0.42335,0.00018,18.88775]
[1776628057704,45.84,75038.53,36.2,0.42335,0.00018,18.88775]
[1776628057778,45.84,75038.53,36.2,0.42335,0.00018,18.88775]
[1776628058462,45.84,75038.15,36.2,0.42328,0.00018,18.88698]
[1776628058804,45.84,75026.91,36.2,0.42129,0.00018,18.86534]
[1776628058952,45.84,75026.91,36.2,0.42129,0.00018,18.86534]
[1776628061432,45.84,75023.21,36.2,0.42063,0.00018,18.85811]
[1776628062939,45.83,75023.28,36.2,0.42064,0.00018,18.85822]
[1776628063552,45.83,75023.28,36.2,0.42064,0.00018,18.85822]
[1776628063647,45.83,75031.67,36.2,0.42213,0.00018,18.87452]
[1776628067685,45.83,75034.89,36.2,0.4227,0.00018,18.88071]
[1776628072009,45.84,75035.25,36.2,0.42277,0.00018,18.88147]
[1776628073843,45.84,75039.09,36.2,0.42345,0.00018,18.88881]
[1776628081341,45.85,75041.28,36.2,0.42385,0.00018,18.89311]
[1776628084362,45.85,75034.77,36.2,0.4227,0.00018,18.88076]
[1776628089397,45.85,75031.34,36.2,0.4221,0.00018,18.87421]
[1776628094178,45.85,75033.45,36.2,0.42247,0.00018,18.87822]
[1776628099468,45.84,75034.9,36.2,0.42272,0.00018,18.88094]
[1776628102134,45.84,75034.93,36.2,0.42272,0.00018,18.88097]
[1776628108531,45.84,75035.66,36.2,0.42285,0.00018,18.88231]
[1776628116680,45.84,75036.06,36.2,0.42292,0.00018,18.88307]
[1776628122629,45.83,75036.05,36.2,0.42288,0.00018,18.87838]
[1776628127664,45.83,75036.2,36.2,0.4229,0.00018,18.8786]
[1776628136726,45.82,75036.31,36.2,0.4229,0.00018,18.87868]
[1776628139374,45.82,75036.2,36.2,0.42288,0.00018,18.87846]
[1776628140197,45.82,75036.04,36.2,0.42285,0.00018,18.87812]
[1776628140242,45.82,75036.04,36.2,0.42285,0.00018,18.87812]
[1776628140427,45.82,75036.04,36.2,0.42285,0.00018,18.87812]
[1776628140542,45.82,75036.04,36.2,0.42285,0.00018,18.87812]
[1776628140640,45.82,75036.04,36.2,0.42285,0.00018,18.87812]
[1776628140875,45.82,75036.04,36.2,0.42285,0.00018,18.87812]
[1776628140888,45.82,75020.0,36.2,0.42001,0.00018,18.84696]
[1776628141762,45.82,75013.81,36.2,0.41892,0.00018,18.83469]
[1776628146775,45.82,75013.48,36.2,0.41887,0.00018,18.83406]
[1776628146784,45.82,75013.48,36.2,0.41887,0.00018,18.83406]
[1776628151832,45.82,75010.99,36.2,0.41843,0.00018,18.82911]
[1776628156866,45.83,75009.71,36.2,0.4182,0.00018,18.82657]
[1776628161692,45.83,75009.61,36.2,0.41819,0.00018,18.82637]
[1776628166825,45.83,75010.69,36.2,0.41838,0.00018,18.82856]
[1776628166937,45.83,75011.17,36.2,0.41847,0.00018,18.82952]
[1776628169325,45.82,75012.86,36.2,0.41876,0.00018,18.83285]
[1776628169426,45.82,75012.86,36.2,0.41875,0.00018,18.83282]
[1776628172608,45.82,75012.23,36.2,0.41864,0.00018,18.83156]
[1776628173609,45.82,75012.16,36.2,0.41861,0.00018,18.82688]
[1776628179021,45.82,75012.02,36.2,0.41859,0.00018,18.82662]
[1776628185631,45.82,75010.6,36.2,0.41834,0.00018,18.82377]
[1776628191105,45.82,75008.99,36.2,0.41805,0.00018,18.82053]
[1776628197147,45.82,75008.99,36.2,0.41805,0.00018,18.82051]
[1776628202182,45.82,75009.49,36.2,0.41814,0.00018,18.82151]
[1776628203445,45.82,75009.49,36.2,0.41814,0.00018,18.82151]
[1776628203476,45.82,75009.44,36.2,0.41813,0.00018,18.82141]
[1776628209239,45.82,75013.52,36.2,0.41884,0.00018,18.82946]
[1776628215132,45.81,75013.85,36.2,0.41889,0.00018,18.83002]
[1776628215469,45.81,75013.85,36.2,0.41889,0.00018,18.83002]
[1776628216290,45.81,75028.26,36.2,0.42143,0.00018,18.85837]
[1776628219102,45.81,75029.51,36.2,0.42165,0.00018,18.8608]
[1776628219313,45.81,75023.96,36.2,0.42067,0.00018,18.84999]
[1776628220212,45.81,75023.96,36.2,0.42067,0.00018,18.84999]
[1776628220319,45.81,75017.97,36.2,0.41961,0.00018,18.83815]
[1776628225355,45.8,75018.7,36.2,0.41972,0.00018,18.83946]
[1776628230390,45.79,75018.84,36.2,0.41973,0.00018,18.83959]
[1776628236432,45.78,75018.81,36.2,0.41969,0.00018,18.83478]
[1776628241466,45.77,75017.36,36.2,0.41941,0.00018,18.83176]
[1776628245185,45.77,75020.52,36.2,0.41996,0.00018,18.83793]
[1776628249494,45.76,75027.32,36.2,0.42116,0.00018,18.85118]
[1776628255722,45.75,75027.81,36.2,0.42122,0.00018,18.85193]
[1776628260903,45.74,75026.49,36.2,0.42097,0.00018,18.84916]
[1776628266222,45.74,75026.49,36.2,0.42096,0.00018,18.84903]
[1776628266637,45.74,75026.49,36.2,0.42096,0.00018,18.84903]
[1776628266644,45.73,75014.62,36.2,0.41885,0.00018,18.82551]
[1776628267653,45.73,75006.48,36.2,0.41741,0.00018,18.80911]
[1776628272686,45.73,75005.33,36.2,0.4172,0.00018,18.80675]
[1776628275653,45.73,75005.3,36.2,0.4172,0.00018,18.80669]
[1776628276029,45.73,75005.3,36.2,0.4172,0.00018,18.80669]
[1776628276229,45.73,75003.91,36.2,0.41695,0.00018,18.80385]
[1776628276836,45.73,75003.91,36.2,0.41695,0.00018,18.80385]
[1776628277057,45.73,75003.91,36.2,0.41695,0.00018,18.80385]
[1776628276875,45.73,74995.22,36.2,0.41541,0.00018,18.78598]
[1776628278069,45.73,74995.22,36.2,0.41541,0.00018,18.78598]
[1776628279231,45.73,74994.86,36.2,0.41534,0.00018,18.7852]
[1776628280279,45.73,74994.73,36.2,0.41532,0.00018,18.78492]
[1776628282057,45.73,74994.7,36.2,0.41531,0.00018,18.78484]
[1776628283497,45.73,74994.47,36.2,0.41527,0.00018,18.78434]
[1776628287441,45.73,74992.37,36.2,0.41489,0.00018,18.77991]
[1776628287659,45.73,74992.37,36.2,0.41489,0.00018,18.77991]
[1776628289950,45.72,74984.12,36.2,0.41343,0.00018,18.76257]
[1776628292687,45.72,74985.02,36.2,0.41356,0.00018,18.75989]
[1776628297867,45.72,74980.19,36.2,0.41271,0.00018,18.7496]
[1776628302902,45.72,74983.81,36.2,0.41334,0.00018,18.75726]
[1776628307937,45.72,74982.89,36.2,0.41318,0.00018,18.75526]
[1776628308994,45.72,74982.89,36.2,0.41318,0.00018,18.75526]
[1776628309001,45.72,74982.89,36.2,0.41318,0.00018,18.75526]
[1776628312993,45.72,74980.73,36.2,0.41279,0.00018,18.75064]
[1776628317855,45.72,74983.75,36.2,0.41332,0.00018,18.75701]
[1776628318192,45.71,74983.13,36.2,0.41321,0.00018,18.75569]
[1776628324051,45.71,74983.32,36.2,0.41324,0.00018,18.75603]
[1776628325058,45.71,74989.9,36.2,0.4144,0.00018,18.76988]
[1776628328033,45.71,74991.98,36.2,0.41477,0.00018,18.7742]
[1776628329201,45.71,74993.18,36.2,0.41498,0.00018,18.77668]
[1776628329223,45.71,74993.18,36.2,0.41498,0.00018,18.77668]
[1776628330093,45.71,74998.76,36.2,0.41597,0.00018,18.78823]
[1776628331682,45.71,74999.45,36.2,0.41609,0.00018,18.78965]
[1776628331696,45.71,74999.45,36.2,0.41609,0.00018,18.78965]
[1776628333723,45.71,75000.37,36.2,0.41625,0.00018,18.79154]
[1776628334121,45.71,74992.4,36.2,0.41484,0.00018,18.77504]
[1776628334194,45.71,74992.4,36.2,0.41484,0.00018,18.77504]
[1776628340162,45.7,74991.18,36.2,0.41461,0.00018,18.77241]
[1776628346205,45.7,74991.3,36.2,0.41463,0.00018,18.77259]
[1776628351241,45.7,74991.54,36.2,0.41464,0.00018,18.76848]
[1776628356276,45.7,74991.65,36.2,0.41466,0.00018,18.76867]
[1776628361311,45.7,74991.47,36.2,0.41462,0.00018,18.76826]
[1776628366346,45.69,74991.1,36.2,0.41456,0.00018,18.76745]
[1776628367587,45.69,74991.1,36.2,0.41456,0.00018,18.76745]
[1776628369367,45.69,74985.46,36.2,0.41356,0.00018,18.75558]
[1776628375409,45.69,74982.91,36.2,0.4131,0.00018,18.75012]
[1776628380444,45.69,74981.01,36.2,0.41276,0.00018,18.74602]
[1776628382459,45.69,74992.71,36.2,0.41483,0.00018,18.77066]
[1776628388889,45.69,74992.39,36.2,0.41477,0.00018,18.76997]
[1776628395550,45.68,74995.9,36.2,0.41539,0.00018,18.77723]
[1776628400586,45.68,74991.84,36.2,0.41466,0.00018,18.76874]
[1776628406628,45.68,74991.34,36.2,0.41457,0.00018,18.76764]
[1776628411663,45.68,74989.82,36.2,0.41427,0.00018,18.75984]
[1776628415670,45.68,74989.79,36.2,0.41426,0.00018,18.75974]
[1776628416698,45.67,75000.28,36.2,0.41612,0.00018,18.78152]
[1776628417834,45.67,75000.28,36.2,0.41612,0.00018,18.78152]
[1776628419718,45.67,74991.61,36.2,0.41458,0.00018,18.76352]
[1776628426994,45.67,74992.11,36.2,0.41467,0.00018,18.76453]
[1776628432811,45.67,74996.29,36.2,0.4154,0.00018,18.77317]
[1776628437846,45.67,74995.88,36.2,0.41533,0.00018,18.7723]
[1776628450936,45.66,74995.65,36.2,0.41528,0.00018,18.77174]
[1776628457986,45.66,74995.84,36.2,0.41531,0.00018,18.77209]
[1776628463021,45.66,74995.99,36.2,0.41533,0.00018,18.77236]
[1776628466665,45.66,74995.16,36.2,0.41518,0.00018,18.77062]
[1776628466930,45.66,74995.16,36.2,0.41518,0.00018,18.77062]
[1776628467068,45.66,74995.16,36.2,0.41518,0.00018,18.77062]
[1776628467169,45.66,74990.18,36.2,0.4143,0.00018,18.76021]
[1776628468055,45.66,74980.06,36.2,0.4125,0.00018,18.73878]
[1776628473091,45.66,74980.85,36.2,0.41262,0.00018,18.73591]
[1776628478127,45.66,74981.01,36.2,0.41265,0.00018,18.73626]
[1776628481084,45.66,74980.93,36.2,0.41264,0.00018,18.73609]
[1776628483485,45.66,74973.59,36.2,0.41134,0.00018,18.72036]
[1776628483527,45.66,74973.59,36.2,0.41134,0.00018,18.72036]
[1776628483563,45.66,74973.59,36.2,0.41134,0.00018,18.72036]
[1776628484170,45.66,74967.14,36.2,0.4102,0.00018,18.70637]
[1776628486122,45.66,74966.28,36.2,0.41004,0.00018,18.70444]
[1776628489424,45.66,74966.83,36.2,0.41015,0.00018,18.70571]
[1776628495247,45.65,74965.65,36.2,0.40991,0.00018,18.70279]
[1776628498878,45.64,74965.2,36.2,0.40981,0.00018,18.70169]
[1776628498887,45.64,74965.2,36.2,0.40981,0.00018,18.70169]
[1776628499275,45.64,74963.17,36.2,0.40944,0.00018,18.69711]
[1776628504310,45.64,74964.09,36.2,0.40962,0.00018,18.69922]
[1776628509344,45.64,74964.25,36.2,0.40965,0.00018,18.69963]
[1776628511691,45.64,74964.48,36.2,0.40969,0.00018,18.70015]
[1776628513321,45.65,74964.52,36.2,0.4097,0.00018,18.70031]
[1776628513432,45.65,74964.52,36.2,0.4097,0.00018,18.70031]
[1776628513600,45.65,74964.52,36.2,0.4097,0.00018,18.70031]
[1776628513634,45.65,74964.52,36.2,0.4097,0.00018,18.70031]
[1776628513728,45.65,74964.52,36.2,0.4097,0.00018,18.70031]
[1776628513746,45.65,74964.52,36.2,0.4097,0.00018,18.70031]
[1776628513829,45.65,74964.52,36.2,0.4097,0.00018,18.70031]
[1776628513903,45.65,74964.52,36.2,0.4097,0.00018,18.70031]
[1776628513950,45.65,74964.52,36.2,0.4097,0.00018,18.70031]
[1776628514118,45.65,74961.99,36.2,0.40926,0.00018,18.69479]
[1776628514345,45.65,74961.99,36.2,0.40926,0.00018,18.69479]
[1776628514367,45.65,74961.99,36.2,0.40926,0.00018,18.69479]
[1776628514520,45.65,74961.99,36.2,0.40926,0.00018,18.69479]
[1776628514578,45.65,74961.99,36.2,0.40926,0.00018,18.69479]
[1776628514799,45.65,74961.99,36.2,0.40926,0.00018,18.69479]
[1776628514878,45.65,74928.89,36.2,0.40341,0.00018,18.61986]
[1776628515603,45.65,74928.89,36.2,0.40341,0.00018,18.61986]
[1776628516055,45.65,74928.89,36.2,0.40341,0.00018,18.61986]
[1776628516149,45.64,74923.76,36.2,0.40248,0.00018,18.60757]
[1776628516706,45.64,74923.76,36.2,0.40248,0.00018,18.60757]
[1776628516778,45.64,74923.76,36.2,0.40248,0.00018,18.60757]
[1776628518753,45.63,74923.63,36.2,0.40245,0.00018,18.60723]
[1776628520432,45.63,74929.39,36.2,0.40346,0.00018,18.62057]
[1776628523723,45.63,74929.24,36.2,0.40343,0.00018,18.62016]
[1776628526396,45.63,74928.85,36.2,0.40335,0.00018,18.61919]
[1776628527325,45.63,74928.85,36.2,0.40335,0.00018,18.61919]
[1776628533879,45.62,74928.85,36.2,0.40334,0.00018,18.61905]
[1776628534883,45.62,74928.85,36.2,0.40331,0.00018,18.61431]
[1776628537686,45.62,74928.81,36.2,0.4033,0.00018,18.61419]
[1776628537765,45.61,74928.81,36.2,0.40329,0.00018,18.61412]
[1776628544062,45.61,74929.99,36.2,0.40349,0.00018,18.61672]
[1776628550138,45.6,74930.02,36.2,0.40347,0.00018,18.61658]
[1776628551650,45.6,74937.56,36.2,0.4048,0.00018,18.63389]
[1776628556684,45.59,74938.76,36.2,0.40499,0.00018,18.63645]
[1776628561715,45.58,74939.21,36.2,0.40506,0.00018,18.63732]
[1776628561722,45.58,74939.21,36.2,0.40506,0.00018,18.63732]
[1776628568400,45.57,74941.84,36.2,0.40551,0.00018,18.64313]
[1776628568442,45.57,74941.84,36.2,0.40551,0.00018,18.64313]
[1776628572143,45.57,74944.56,36.2,0.40597,0.00018,18.64913]
[1776628572306,45.57,74944.56,36.2,0.40597,0.00018,18.64913]
[1776628574810,45.56,74950.63,36.2,0.40702,0.00018,18.66265]
[1776628575941,45.56,74950.63,36.2,0.40702,0.00018,18.66265]
[1776628576038,45.56,74950.63,36.2,0.40702,0.00018,18.66265]
[1776628576046,45.56,74950.63,36.2,0.40702,0.00018,18.66265]
[1776628576139,45.56,74951.06,36.2,0.4071,0.00018,18.66357]
[1776628576825,45.56,74957.82,36.2,0.40829,0.00018,18.67869]
[1776628577947,45.56,74957.82,36.2,0.40829,0.00018,18.67869]
[1776628578013,45.56,74957.82,36.2,0.40829,0.00018,18.67869]
[1776628579415,45.56,74966.87,36.2,0.4099,0.00018,18.6987]
[1776628582721,45.56,74966.79,36.2,0.40989,0.00018,18.69856]
[1776628587904,45.57,74967.09,36.2,0.40996,0.00018,18.6994]
[1776628588624,45.57,74967.09,36.2,0.40996,0.00018,18.6994]
[1776628596794,45.57,74967.06,36.2,0.40996,0.00018,18.69938]
[1776628602002,45.57,74969.15,36.2,0.41032,0.00018,18.69951]
[1776628607303,45.57,74969.69,36.2,0.41041,0.00018,18.70066]
[1776628607672,45.57,74971.04,36.2,0.41065,0.00018,18.7036]
[1776628607731,45.57,74971.04,36.2,0.41065,0.00018,18.7036]
[1776628608174,45.57,74981.84,36.2,0.41257,0.00018,18.72692]
[1776628609053,45.57,74987.06,36.2,0.4135,0.00018,18.73804]
[1776628609780,45.57,74987.06,36.2,0.4135,0.00018,18.73804]
[1776628615094,45.57,74989.52,36.2,0.41394,0.00018,18.74327]
[1776628621136,45.57,74988.98,36.2,0.41384,0.00018,18.74214]
[1776628621836,45.57,74988.98,36.2,0.41384,0.00018,18.74214]
[1776628624157,45.58,74973.68,36.2,0.41112,0.00018,18.70942]
[1776628631207,45.58,74971.47,36.2,0.41074,0.00018,18.70473]
[1776628633686,45.58,74971.31,36.2,0.41072,0.00018,18.70441]
[1776628633737,45.58,74971.31,36.2,0.41072,0.00018,18.70441]
[1776628633790,45.58,74971.31,36.2,0.41072,0.00018,18.70441]
[1776628634254,45.58,74971.31,36.2,0.41072,0.00018,18.70441]
[1776628634411,45.58,74971.31,36.2,0.41072,0.00018,18.70441]
[1776628641277,45.59,74969.48,36.2,0.41041,0.00018,18.70056]
[1776628646312,45.59,74968.3,36.2,0.4102,0.00018,18.69808]
[1776628651346,45.6,74970.44,36.2,0.41057,0.00018,18.69827]
[1776628654710,45.6,74972.75,36.2,0.41098,0.00018,18.70334]
[1776628659983,45.6,74975.44,36.2,0.41147,0.00018,18.70924]
[1776628662506,45.6,74978.83,36.2,0.41207,0.00018,18.71658]
[1776628663431,45.6,74984.96,36.2,0.41316,0.00018,18.72967]
[1776628664745,45.6,74986.03,36.2,0.41335,0.00018,18.73195]
[1776628665868,45.6,74986.07,36.2,0.41336,0.00018,18.73204]
[1776628665943,45.6,74986.07,36.2,0.41336,0.00018,18.73204]
[1776628668346,45.6,74988.99,36.2,0.41388,0.00018,18.73822]
[1776628673501,45.6,74987.21,36.2,0.41357,0.00018,18.73447]
[1776628678537,45.61,74987.1,36.2,0.41355,0.00018,18.73427]
[1776628683572,45.61,74989.26,36.2,0.41393,0.00018,18.73885]
[1776628688607,45.61,74989.9,36.2,0.41405,0.00018,18.7402]
[1776628693642,45.61,74990.87,36.2,0.41422,0.00018,18.74224]
[1776628699102,45.61,74991.41,36.2,0.41432,0.00018,18.74337]
[1776628704719,45.61,74994.77,36.2,0.41491,0.00018,18.75039]
[1776628710760,45.6,74993.04,36.2,0.4146,0.00018,18.74675]
[1776628715796,45.6,74994.22,36.2,0.41479,0.00018,18.74462]
[1776628723852,45.6,74994.53,36.2,0.41484,0.00018,18.74524]
[1776628726733,45.6,74994.53,36.2,0.41484,0.00018,18.74524]
[1776628731911,45.6,74993.7,36.2,0.41469,0.00018,18.74348]
[1776628737009,45.6,74995.23,36.2,0.41496,0.00018,18.74667]
[1776628742988,45.6,74994.86,36.2,0.41489,0.00018,18.74588]
[1776628748953,45.6,74994.75,36.2,0.41487,0.00018,18.74563]
[1776628750187,45.6,74994.75,36.2,0.41487,0.00018,18.74562]
[1776628750200,45.6,74994.75,36.2,0.41487,0.00018,18.74562]
[1776628750212,45.6,74999.38,36.2,0.41569,0.00018,18.75525]
[1776628751046,45.6,75006.39,36.2,0.41694,0.00018,18.76968]
[1776628752179,45.6,75006.39,36.2,0.41694,0.00018,18.76968]
[1776628752563,45.6,75006.39,36.2,0.41694,0.00018,18.76968]
[1776628752733,45.6,75007.72,36.2,0.41718,0.00018,18.77241]
[1776628752745,45.6,75007.72,36.2,0.41718,0.00018,18.77241]
[1776628754746,45.6,75008.88,36.2,0.41739,0.00018,18.7748]
[1776628755071,45.6,75008.88,36.2,0.41739,0.00018,18.7748]
[1776628760108,45.6,75009.21,36.2,0.41745,0.00018,18.77555]
[1776628762682,45.61,75009.21,36.2,0.41746,0.00018,18.77558]
[1776628772193,45.61,75010.0,36.2,0.41759,0.00018,18.77273]
[1776628777642,45.61,75011.13,36.2,0.41779,0.00018,18.77505]
[1776628783270,45.61,75009.45,36.2,0.4175,0.00018,18.77169]
[1776628788569,45.62,75005.06,36.2,0.41672,0.00018,18.76275]
[1776628791142,45.61,74998.48,36.2,0.41555,0.00018,18.74918]
[1776628796363,45.61,74990.67,36.2,0.41416,0.00018,18.73285]
[1776628800379,45.61,74988.24,36.2,0.41372,0.00018,18.72773]
[1776628805459,45.61,74988.78,36.2,0.41382,0.00018,18.72887]
[1776628805831,45.61,74987.12,36.2,0.41353,0.00018,18.72536]
[1776628806436,45.61,74975.22,36.2,0.41142,0.00018,18.69996]
[1776628810626,45.62,74972.08,36.2,0.41086,0.00018,18.6932]
[1776628810639,45.62,74972.08,36.2,0.41086,0.00018,18.6932]
[1776628810647,45.62,74972.08,36.2,0.41086,0.00018,18.6932]
[1776628811514,45.62,74969.25,36.2,0.41036,0.00018,18.68706]
[1776628811598,45.62,74966.02,36.2,0.40979,0.00018,18.67997]
[1776628812479,45.62,74958.62,36.2,0.40847,0.00018,18.66363]
[1776628812705,45.62,74958.62,36.2,0.40847,0.00018,18.66363]
[1776628812945,45.62,74958.62,36.2,0.40847,0.00018,18.66363]
[1776628817057,45.61,74959.17,36.2,0.40857,0.00018,18.66479]
[1776628818874,45.61,74958.69,36.2,0.40848,0.00018,18.66369]
[1776628819570,45.61,74958.69,36.2,0.40848,0.00018,18.66369]
[1776628819529,45.61,74963.93,36.2,0.40941,0.00018,18.67526]
[1776628819862,45.61,74963.93,36.2,0.40941,0.00018,18.67526]
[1776628820116,45.61,74963.93,36.2,0.40941,0.00018,18.67526]
[1776628820536,45.61,74978.28,36.2,0.41195,0.00018,18.70646]
[1776628821896,45.61,74979.3,36.2,0.41213,0.00018,18.70866]
[1776628827585,45.62,74978.7,36.2,0.41204,0.00018,18.70747]
[1776628832620,45.62,74980.72,36.2,0.41238,0.00018,18.70728]
[1776628835598,45.62,74980.19,36.2,0.41228,0.00018,18.70618]
[1776628840676,45.62,74980.7,36.2,0.41238,0.00018,18.70735]
[1776628846549,45.63,74981.17,36.2,0.41247,0.00018,18.70841]
[1776628846600,45.63,74981.17,36.2,0.41247,0.00018,18.70841]
[1776628846629,45.63,74981.17,36.2,0.41247,0.00018,18.70841]
[1776628846650,45.63,74981.17,36.2,0.41247,0.00018,18.70841]
[1776628846630,45.63,74981.17,36.2,0.41247,0.00018,18.70844]
[1776628847291,45.63,74981.17,36.2,0.41247,0.00018,18.70844]
[1776628847320,45.63,74981.17,36.2,0.41247,0.00018,18.70844]
[1776628847333,45.63,74981.17,36.2,0.41247,0.00018,18.70844]
[1776628847725,45.63,74968.25,36.2,0.41018,0.00018,18.68054]
[1776628849110,45.63,74968.25,36.2,0.41018,0.00018,18.68054]
[1776628849741,45.63,74972.9,36.2,0.411,0.00018,18.69061]
[1776628851746,45.63,74972.87,36.2,0.411,0.00018,18.69054]
[1776628851823,45.63,74972.87,36.2,0.411,0.00018,18.69054]
[1776628852763,45.63,74967.49,36.2,0.41004,0.00018,18.67884]
[1776628857799,45.62,74966.31,36.2,0.40983,0.00018,18.67623]
[1776628858707,45.62,74966.31,36.2,0.40983,0.00018,18.67623]
[1776628862084,45.62,74965.56,36.2,0.4097,0.00018,18.67458]
[1776628862493,45.62,74965.56,36.2,0.4097,0.00018,18.67458]
[1776628862496,45.62,74965.56,36.2,0.4097,0.00018,18.67458]
[1776628862510,45.62,74965.56,36.2,0.4097,0.00018,18.67458]
[1776628862523,45.62,74965.56,36.2,0.4097,0.00018,18.67458]
[1776628862597,45.62,74965.56,36.2,0.4097,0.00018,18.67458]
[1776628862699,45.62,74966.36,36.2,0.40984,0.00018,18.67633]
[1776628863162,45.62,74966.36,36.2,0.40984,0.00018,18.67633]
[1776628863238,45.62,74959.1,36.2,0.40855,0.00018,18.66032]
[1776628865268,45.62,74955.89,36.2,0.40798,0.00018,18.65317]
[1776628865387,45.62,74955.89,36.2,0.40798,0.00018,18.65317]
[1776628869063,45.62,74955.3,36.2,0.40787,0.00018,18.65176]
[1776628869169,45.62,74955.3,36.2,0.40787,0.00018,18.65176]
[1776628869216,45.62,74955.3,36.2,0.40787,0.00018,18.65176]
[1776628871184,45.62,74954.83,36.2,0.40778,0.00018,18.65066]
[1776628871265,45.62,74954.83,36.2,0.40778,0.00018,18.65066]
[1776628871338,45.62,74954.83,36.2,0.40778,0.00018,18.65066]
[1776628871555,45.62,74955.04,36.2,0.40782,0.00018,18.65107]
[1776628873666,45.62,74954.22,36.2,0.40767,0.00018,18.64924]
[1776628873770,45.61,74953.76,36.2,0.40759,0.00018,18.64819]
[1776628874328,45.61,74953.76,36.2,0.40759,0.00018,18.64819]
[1776628874336,45.61,74953.76,36.2,0.40759,0.00018,18.64819]
[1776628874373,45.61,74953.76,36.2,0.40759,0.00018,18.64819]
[1776628874388,45.61,74953.76,36.2,0.40759,0.00018,18.64819]
[1776628874429,45.61,74953.68,36.2,0.40757,0.00018,18.64795]
[1776628874755,45.61,74953.68,36.2,0.40757,0.00018,18.64795]
[1776628874827,45.61,74953.68,36.2,0.40757,0.00018,18.64795]
[1776628874918,45.61,74944.64,36.2,0.40597,0.00018,18.62756]
[1776628876380,45.61,74944.64,36.2,0.40597,0.00018,18.62756]
[1776628876467,45.61,74939.6,36.2,0.40508,0.00018,18.6161]
[1776628876916,45.61,74939.6,36.2,0.40508,0.00018,18.6161]
[1776628880824,45.61,74939.01,36.2,0.40497,0.00018,18.61474]
[1776628883349,45.61,74937.01,36.2,0.40462,0.00018,18.61015]
[1776628883460,45.61,74937.01,36.2,0.40462,0.00018,18.61015]
[1776628883474,45.61,74937.01,36.2,0.40462,0.00018,18.61015]
[1776628883496,45.61,74937.01,36.2,0.40462,0.00018,18.61015]
[1776628883721,45.61,74937.01,36.2,0.40462,0.00018,18.61015]
[1776628883942,45.61,74935.65,36.2,0.40438,0.00018,18.60701]
[1776628884008,45.61,74935.65,36.2,0.40438,0.00018,18.60701]
[1776628884122,45.61,74935.65,36.2,0.40438,0.00018,18.60701]
[1776628884182,45.61,74935.65,36.2,0.40438,0.00018,18.60701]
[1776628884262,45.61,74935.65,36.2,0.40438,0.00018,18.60701]
[1776628884330,45.61,74935.65,36.2,0.40438,0.00018,18.60701]
[1776628884392,45.61,74935.65,36.2,0.40438,0.00018,18.60701]
[1776628884463,45.61,74935.65,36.2,0.40438,0.00018,18.60701]
[1776628884623,45.61,74935.65,36.2,0.40438,0.00018,18.60701]
[1776628884713,45.61,74935.65,36.2,0.40438,0.00018,18.60701]
[1776628884714,45.61,74917.85,36.2,0.40123,0.00018,18.56542]
[1776628884874,45.61,74917.85,36.2,0.40123,0.00018,18.56542]
[1776628885019,45.61,74917.85,36.2,0.40123,0.00018,18.56542]
[1776628885482,45.61,74917.85,36.2,0.40123,0.00018,18.56542]
[1776628885556,45.61,74909.54,36.2,0.39976,0.00018,18.54559]
[1776628885845,45.61,74909.54,36.2,0.39976,0.00018,18.54559]
[1776628886012,45.61,74909.54,36.2,0.39976,0.00018,18.54559]
[1776628886337,45.61,74916.78,36.2,0.40104,0.00018,18.56284]
[1776628887005,45.61,74916.78,36.2,0.40104,0.00018,18.56284]
[1776628887080,45.61,74916.78,36.2,0.40104,0.00018,18.56284]
[1776628887146,45.61,74916.78,36.2,0.40104,0.00018,18.56284]
[1776628887320,45.61,74916.78,36.2,0.40104,0.00018,18.56284]
[1776628887371,45.61,74916.78,36.2,0.40104,0.00018,18.56284]
[1776628888598,45.61,74918.19,36.2,0.40129,0.00018,18.56615]
[1776628888623,45.61,74918.19,36.2,0.40129,0.00018,18.56615]
[1776628888635,45.61,74908.95,36.2,0.39965,0.00018,18.5441]
[1776628890053,45.61,74908.08,36.2,0.3995,0.00018,18.54199]
[1776628890148,45.61,74908.08,36.2,0.3995,0.00018,18.54199]
[1776628891582,45.61,74904.95,36.2,0.39895,0.00018,18.53445]
[1776628891652,45.61,74895.96,36.2,0.39733,0.00018,18.50795]
[1776628892579,45.61,74895.96,36.2,0.39733,0.00018,18.50795]
[1776628892827,45.61,74893.84,36.2,0.39696,0.00018,18.50275]
[1776628893530,45.61,74893.84,36.2,0.39696,0.00018,18.50275]
[1776628893626,45.61,74881.74,36.2,0.39483,0.00018,18.47278]
[1776628894161,45.61,74881.74,36.2,0.39483,0.00018,18.47278]
[1776628894165,45.61,74875.98,36.2,0.39382,0.00018,18.45834]
[1776628894949,45.61,74875.98,36.2,0.39382,0.00018,18.45834]
[1776628895229,45.61,74875.98,36.2,0.39382,0.00018,18.45834]
[1776628895290,45.61,74875.98,36.2,0.39382,0.00018,18.45834]
[1776628897290,45.61,74874.91,36.2,0.39363,0.00018,18.45567]
[1776628897533,45.61,74874.91,36.2,0.39363,0.00018,18.45567]
[1776628898567,45.61,74874.84,36.2,0.39362,0.00018,18.45555]
[1776628898598,45.61,74869.15,36.2,0.39262,0.00018,18.44116]
[1776628899081,45.61,74869.15,36.2,0.39262,0.00018,18.44116]
[1776628899402,45.61,74869.15,36.2,0.39262,0.00018,18.44116]
[1776628899756,45.61,74870.38,36.2,0.39284,0.00018,18.44432]
[1776628901715,45.61,74869.07,36.2,0.39262,0.00018,18.44103]
[1776628902762,45.62,74874.36,36.2,0.39355,0.00018,18.45449]
[1776628904735,45.62,74874.58,36.2,0.39359,0.00018,18.45507]
[1776628910986,45.62,74872.6,36.2,0.39326,0.00018,18.45026]
[1776628912127,45.62,74872.6,36.2,0.39326,0.00018,18.45029]
[1776628913396,45.62,74873.06,36.2,0.39334,0.00018,18.45148]
[1776628914370,45.62,74876.92,36.2,0.39402,0.00018,18.46124]
[1776628914607,45.62,74876.92,36.2,0.39402,0.00018,18.46124]
[1776628914625,45.62,74876.92,36.2,0.39402,0.00018,18.46124]
[1776628914748,45.63,74870.79,36.2,0.39295,0.00018,18.44579]
[1776628915207,45.63,74864.88,36.2,0.39191,0.00018,18.43078]
[1776628915820,45.63,74864.88,36.2,0.39191,0.00018,18.43078]
[1776628916718,45.63,74864.1,36.2,0.39177,0.00018,18.42875]
[1776628917052,45.63,74864.1,36.2,0.39177,0.00018,18.42875]
[1776628917222,45.62,74862.8,36.2,0.39154,0.00018,18.4254]
[1776628920661,45.63,74862.69,36.2,0.39153,0.00018,18.4252]
[1776628920696,45.63,74862.69,36.2,0.39153,0.00018,18.4252]
[1776628920671,45.63,74863.16,36.2,0.39162,0.00018,18.42645]
[1776628921680,45.63,74856.95,36.2,0.39053,0.00018,18.41044]
[1776628923485,45.63,74856.3,36.2,0.39041,0.00018,18.40874]
[1776628928139,45.62,74853.71,36.2,0.38995,0.00018,18.40194]
[1776628930279,45.62,74857.95,36.2,0.39069,0.00018,18.41288]
[1776628930364,45.62,74857.95,36.2,0.39069,0.00018,18.41288]
[1776628930375,45.62,74857.95,36.2,0.39069,0.00018,18.41288]
[1776628930395,45.62,74857.95,36.2,0.39069,0.00018,18.41288]
[1776628930430,45.62,74857.95,36.2,0.39069,0.00018,18.41288]
[1776628930899,45.62,74854.52,36.2,0.39009,0.00018,18.40399]
[1776628931016,45.62,74854.52,36.2,0.39009,0.00018,18.40399]
[1776628931324,45.62,74843.9,36.2,0.38822,0.00018,18.37624]
[1776628934803,45.62,74846.87,36.2,0.38874,0.00018,18.38402]
[1776628936270,45.62,74847.79,36.2,0.38891,0.00018,18.38643]
[1776628942659,45.62,74849.96,36.2,0.38928,0.00018,18.39206]
[1776628945620,45.62,74843.52,36.2,0.38815,0.00018,18.37515]
[1776628945921,45.62,74843.52,36.2,0.38815,0.00018,18.37515]
[1776628946432,45.62,74836.47,36.2,0.38692,0.00017,18.35651]
[1776628947153,45.62,74836.47,36.2,0.38692,0.00017,18.35651]
[1776628947881,45.62,74836.75,36.2,0.38697,0.00017,18.35727]
[1776628947912,45.62,74836.75,36.2,0.38697,0.00017,18.35727]
[1776628948040,45.62,74836.75,36.2,0.38697,0.00017,18.35727]
[1776628948064,45.62,74836.75,36.2,0.38697,0.00017,18.35727]
[1776628948092,45.62,74836.75,36.2,0.38697,0.00017,18.35727]
[1776628948172,45.62,74836.75,36.2,0.38697,0.00017,18.35727]
[1776628948181,45.62,74836.75,36.2,0.38697,0.00017,18.35727]
[1776628948270,45.62,74836.75,36.2,0.38697,0.00017,18.35727]
[1776628948389,45.62,74836.75,36.2,0.38697,0.00017,18.35727]
[1776628948480,45.62,74836.75,36.2,0.38697,0.00017,18.35727]
[1776628948520,45.62,74836.75,36.2,0.38697,0.00017,18.35727]
[1776628948661,45.62,74836.75,36.2,0.38697,0.00017,18.35727]
[1776628948689,45.62,74824.38,36.2,0.38481,0.00017,18.32417]
[1776628949320,45.62,74824.38,36.2,0.38481,0.00017,18.32417]
[1776628949325,45.62,74824.38,36.2,0.38481,0.00017,18.32417]
[1776628949337,45.62,74824.38,36.2,0.38481,0.00017,18.32417]
[1776628949350,45.62,74824.38,36.2,0.38481,0.00017,18.32417]
[1776628949397,45.62,74824.38,36.2,0.38481,0.00017,18.32417]
[1776628949415,45.62,74824.38,36.2,0.38481,0.00017,18.32417]
[1776628949662,45.62,74814.24,36.2,0.38303,0.00017,18.29658]
[1776628950118,45.62,74814.24,36.2,0.38303,0.00017,18.29658]
[1776628950154,45.62,74814.24,36.2,0.38303,0.00017,18.29658]
[1776628950162,45.62,74814.24,36.2,0.38303,0.00017,18.29658]
[1776628950704,45.62,74814.24,36.2,0.38303,0.00017,18.29658]
[1776628950793,45.62,74814.24,36.2,0.38303,0.00017,18.29658]
[1776628950811,45.62,74814.24,36.2,0.38303,0.00017,18.29658]
[1776628950972,45.62,74814.67,36.2,0.3831,0.00017,18.29773]
[1776628951791,45.62,74814.67,36.2,0.3831,0.00017,18.29773]
[1776628951738,45.62,74808.06,36.2,0.38192,0.00017,18.27491]
[1776628952156,45.62,74808.06,36.2,0.38192,0.00017,18.27491]
[1776628953203,45.62,74808.96,36.2,0.38208,0.00017,18.27737]
[1776628953409,45.62,74808.96,36.2,0.38208,0.00017,18.27737]
[1776628953424,45.62,74808.96,36.2,0.38208,0.00017,18.27737]
[1776628953470,45.62,74808.96,36.2,0.38208,0.00017,18.27737]
[1776628953483,45.62,74808.96,36.2,0.38208,0.00017,18.27737]
[1776628953692,45.62,74808.96,36.2,0.38208,0.00017,18.27737]
[1776628954445,45.62,74808.87,36.2,0.38206,0.00017,18.2771]
[1776628954703,45.62,74808.87,36.2,0.38206,0.00017,18.2771]
[1776628955481,45.62,74805.85,36.2,0.38153,0.00017,18.26875]
[1776628955898,45.62,74806.4,36.2,0.38163,0.00017,18.27026]
[1776628955939,45.62,74806.4,36.2,0.38163,0.00017,18.27026]
[1776628956290,45.62,74806.4,36.2,0.38163,0.00017,18.27026]
[1776628956532,45.62,74800.2,36.2,0.38054,0.00017,18.25306]
[1776628957347,45.62,74800.2,36.2,0.38054,0.00017,18.25306]
[1776628957515,45.62,74800.2,36.2,0.38054,0.00017,18.25306]
[1776628959296,45.62,74793.77,36.2,0.37942,0.00017,18.23509]
[1776628961017,45.62,74793.24,36.2,0.37933,0.00017,18.23361]
[1776628961410,45.62,74793.24,36.2,0.37933,0.00017,18.23361]
[1776628961566,45.62,74802.27,36.2,0.38091,0.00017,18.25883]
[1776628961969,45.62,74802.27,36.2,0.38091,0.00017,18.25883]
[1776628962053,45.62,74802.27,36.2,0.38091,0.00017,18.25883]
[1776628962574,45.62,74807.51,36.2,0.38182,0.00017,18.27332]
[1776628962991,45.62,74807.51,36.2,0.38182,0.00017,18.27332]
[1776628963421,45.62,74807.51,36.2,0.38182,0.00017,18.27332]
[1776628964285,45.62,74807.92,36.2,0.38189,0.00017,18.27444]
[1776628964854,45.62,74808.49,36.2,0.38199,0.00017,18.27599]
[1776628964863,45.62,74808.49,36.2,0.38199,0.00017,18.27599]
[1776628964951,45.62,74808.49,36.2,0.38199,0.00017,18.27599]
[1776628965210,45.62,74808.49,36.2,0.38199,0.00017,18.27599]
[1776628965595,45.62,74813.86,36.2,0.38292,0.00017,18.29072]
[1776628965978,45.62,74813.86,36.2,0.38292,0.00017,18.29072]
[1776628966841,45.61,74814.53,36.2,0.38304,0.00017,18.29253]
[1776628967082,45.61,74814.53,36.2,0.38304,0.00017,18.29253]
[1776628967445,45.61,74814.53,36.2,0.38304,0.00017,18.29253]
[1776628967651,45.61,74814.53,36.2,0.38304,0.00017,18.29253]
[1776628967653,45.61,74814.53,36.2,0.38304,0.00017,18.29253]
[1776628967669,45.61,74814.53,36.2,0.38304,0.00017,18.29253]
[1776628968427,45.61,74815.14,36.2,0.38315,0.00017,18.29417]
[1776628969203,45.61,74818.05,36.2,0.38365,0.00017,18.30208]
[1776628970492,45.61,74822.13,36.2,0.38436,0.00017,18.31313]
[1776628970518,45.61,74822.13,36.2,0.38436,0.00017,18.31313]
[1776628970549,45.61,74822.13,36.2,0.38436,0.00017,18.31313]
[1776628970640,45.61,74822.13,36.2,0.38436,0.00017,18.31313]
[1776628970680,45.61,74822.13,36.2,0.38436,0.00017,18.31313]
[1776628970719,45.61,74822.13,36.2,0.38436,0.00017,18.31313]
[1776628970849,45.61,74822.2,36.2,0.38437,0.00017,18.31329]
[1776628971440,45.61,74822.2,36.2,0.38437,0.00017,18.31329]
[1776628971868,45.61,74823.46,36.2,0.38459,0.00017,18.31666]
[1776628972616,45.61,74823.46,36.2,0.38459,0.00017,18.31666]
[1776628972712,45.61,74823.46,36.2,0.38459,0.00017,18.31666]
[1776628972729,45.61,74823.46,36.2,0.38459,0.00017,18.31666]
[1776628972752,45.61,74823.46,36.2,0.38459,0.00017,18.31666]
[1776628972803,45.61,74823.46,36.2,0.38459,0.00017,18.31666]
[1776628972809,45.61,74823.46,36.2,0.38459,0.00017,18.31666]
[1776628972902,45.61,74823.39,36.2,0.38458,0.00017,18.31644]
[1776628973444,45.61,74823.39,36.2,0.38458,0.00017,18.31644]
[1776628973883,45.61,74819.66,36.2,0.38392,0.00017,18.30629]
[1776628974072,45.61,74819.66,36.2,0.38392,0.00017,18.30629]
[1776628974248,45.61,74819.66,36.2,0.38392,0.00017,18.30629]
[1776628974513,45.61,74819.66,36.2,0.38392,0.00017,18.30629]
[1776628974645,45.61,74819.66,36.2,0.38392,0.00017,18.30629]
[1776628975680,45.61,74816.59,36.2,0.38338,0.00017,18.29791]
[1776628976194,45.61,74813.99,36.2,0.38293,0.00017,18.29078]
[1776628976202,45.61,74813.99,36.2,0.38293,0.00017,18.29078]
[1776628976260,45.61,74813.99,36.2,0.38293,0.00017,18.29078]
[1776628976828,45.61,74801.49,36.2,0.38074,0.00017,18.25628]
[1776628977165,45.61,74801.49,36.2,0.38074,0.00017,18.25628]
[1776628977392,45.61,74801.49,36.2,0.38074,0.00017,18.25628]
[1776628977749,45.61,74801.49,36.2,0.38074,0.00017,18.25628]
[1776628977823,45.61,74796.18,36.2,0.37982,0.00017,18.24148]
[1776628979233,45.61,74795.27,36.2,0.37966,0.00017,18.23894]
[1776628979257,45.61,74795.27,36.2,0.37966,0.00017,18.23894]
[1776628979333,45.61,74795.27,36.2,0.37966,0.00017,18.23894]
[1776628979383,45.61,74795.27,36.2,0.37966,0.00017,18.23894]
[1776628980493,45.61,74793.52,36.2,0.37936,0.00017,18.23404]
[1776628981360,45.61,74793.77,36.2,0.3794,0.00017,18.23475]
[1776628982552,45.61,74791.33,36.2,0.37898,0.00017,18.22791]
[1776628983443,45.61,74790.6,36.2,0.37885,0.00017,18.22587]
[1776628983732,45.61,74781.49,36.2,0.37727,0.00017,18.20008]
[1776628983952,45.61,74781.49,36.2,0.37727,0.00017,18.20008]
[1776628984504,45.61,74781.49,36.2,0.37727,0.00017,18.20008]
[1776628984642,45.61,74781.49,36.2,0.37727,0.00017,18.20008]
[1776628984747,45.61,74771.15,36.2,0.37547,0.00017,18.17048]
[1776628984866,45.61,74771.15,36.2,0.37547,0.00017,18.17048]
[1776628985754,45.61,74780.62,36.2,0.37712,0.00017,18.19768]
[1776628987767,45.61,74787.69,36.2,0.37835,0.00017,18.2178]
[1776628989893,45.61,74790.59,36.2,0.37886,0.00017,18.22601]
[1776628990048,45.61,74790.59,36.2,0.37886,0.00017,18.22601]
[1776628990789,45.61,74796.18,36.2,0.37984,0.00017,18.24171]
[1776628992994,45.61,74799.22,36.2,0.38036,0.00017,18.2502]
[1776628993002,45.61,74799.22,36.2,0.38036,0.00017,18.2502]
[1776628993066,45.61,74799.22,36.2,0.38036,0.00017,18.2502]
[1776628993093,45.61,74799.22,36.2,0.38036,0.00017,18.2502]
[1776628993298,45.61,74799.22,36.2,0.38036,0.00017,18.2502]
[1776628993719,45.61,74799.22,36.2,0.38036,0.00017,18.2502]
[1776628993810,45.61,74810.06,36.2,0.38225,0.00017,18.2802]
[1776628994137,45.61,74810.06,36.2,0.38225,0.00017,18.2802]
[1776628994257,45.61,74810.06,36.2,0.38225,0.00017,18.2802]
[1776628994817,45.61,74801.12,36.2,0.38069,0.00017,18.25546]
[1776628995227,45.61,74801.12,36.2,0.38069,0.00017,18.25546]
[1776628995429,45.61,74801.12,36.2,0.38069,0.00017,18.25546]
[1776628995744,45.61,74801.12,36.2,0.38069,0.00017,18.25546]
[1776628995959,45.61,74801.71,36.2,0.3808,0.00017,18.25709]
[1776628995993,45.61,74801.71,36.2,0.3808,0.00017,18.25709]
[1776628995999,45.61,74801.71,36.2,0.3808,0.00017,18.25709]
[1776628996300,45.61,74801.71,36.2,0.3808,0.00017,18.25709]
[1776628996831,45.61,74783.97,36.2,0.37771,0.00017,18.20726]
[1776629001866,45.61,74786.28,36.2,0.37812,0.00017,18.21391]
[1776629004460,45.61,74786.35,36.2,0.37813,0.00017,18.21412]
[1776629004615,45.61,74786.35,36.2,0.37813,0.00017,18.21412]
[1776629004620,45.61,74786.35,36.2,0.37813,0.00017,18.21412]
[1776629004666,45.61,74786.35,36.2,0.37813,0.00017,18.21412]
[1776629005136,45.62,74786.06,36.2,0.37808,0.00017,18.21334]
[1776629005181,45.62,74786.06,36.2,0.37808,0.00017,18.21334]
[1776629005453,45.62,74786.06,36.2,0.37808,0.00017,18.21334]
[1776629005842,45.62,74786.06,36.2,0.37808,0.00017,18.21334]
[1776629005496,45.62,74774.05,36.2,0.376,0.00017,18.17913]
[1776629005894,45.62,74755.5,36.2,0.37278,0.00017,18.12527]
[1776629007443,45.62,74753.07,36.2,0.37237,0.00017,18.11828]
[1776629009979,45.62,74755.04,36.2,0.37271,0.00017,18.12416]
[1776629010936,45.63,74763.7,36.2,0.37422,0.00017,18.1496]
[1776629016037,45.63,74763.06,36.2,0.3741,0.00017,18.14337]
[1776629016961,45.63,74763.06,36.2,0.3741,0.00017,18.14337]
[1776629019854,45.64,74767.21,36.2,0.37483,0.00017,18.15554]
[1776629019870,45.64,74767.21,36.2,0.37483,0.00017,18.15554]
[1776629019889,45.64,74769.89,36.2,0.3753,0.00017,18.16334]
[1776629020385,45.64,74769.89,36.2,0.3753,0.00017,18.16334]
[1776629020831,45.64,74769.89,36.2,0.3753,0.00017,18.16334]
[1776629020485,45.64,74778.19,36.2,0.37675,0.00017,18.18724]
[1776629020890,45.64,74778.19,36.2,0.37675,0.00017,18.18724]
[1776629021005,45.64,74785.83,36.2,0.37807,0.00017,18.20897]
[1776629024298,45.64,74786.24,36.2,0.37815,0.00017,18.21017]
[1776629024424,45.64,74786.24,36.2,0.37815,0.00017,18.21017]
[1776629025328,45.64,74785.77,36.2,0.37807,0.00017,18.20889]
[1776629025827,45.64,74785.77,36.2,0.37807,0.00017,18.20889]
[1776629025382,45.64,74792.6,36.2,0.37926,0.00017,18.22815]
[1776629026166,45.64,74792.6,36.2,0.37926,0.00017,18.22815]
[1776629026188,45.64,74792.6,36.2,0.37926,0.00017,18.22815]
[1776629026227,45.64,74792.6,36.2,0.37926,0.00017,18.22815]
[1776629026265,45.64,74792.6,36.2,0.37926,0.00017,18.22815]
[1776629026265,45.64,74792.6,36.2,0.37926,0.00017,18.22815]
[1776629026363,45.64,74792.6,36.2,0.37926,0.00017,18.22815]
[1776629026382,45.64,74792.6,36.2,0.37926,0.00017,18.22815]
[1776629026516,45.64,74792.6,36.2,0.37926,0.00017,18.22815]
[1776629026536,45.64,74792.6,36.2,0.37926,0.00017,18.22815]
[1776629026548,45.64,74792.6,36.2,0.37926,0.00017,18.22815]
[1776629026728,45.64,74792.6,36.2,0.37926,0.00017,18.22815]
[1776629026869,45.64,74792.6,36.2,0.37926,0.00017,18.22815]
[1776629027012,45.64,74790.99,36.2,0.37898,0.00017,18.22362]
[1776629027054,45.64,74790.99,36.2,0.37898,0.00017,18.22362]
[1776629027318,45.64,74790.99,36.2,0.37898,0.00017,18.22362]
[1776629027561,45.64,74790.99,36.2,0.37898,0.00017,18.22362]
[1776629028368,45.64,74786.9,36.2,0.37827,0.00017,18.21213]
[1776629028520,45.64,74786.9,36.2,0.37827,0.00017,18.21213]
[1776629028910,45.64,74787.1,36.2,0.37831,0.00017,18.21271]
[1776629029234,45.64,74787.1,36.2,0.37831,0.00017,18.21271]
[1776629029820,45.64,74787.1,36.2,0.37831,0.00017,18.21271]
[1776629029888,45.64,74787.1,36.2,0.37831,0.00017,18.21271]
[1776629029928,45.64,74787.1,36.2,0.37831,0.00017,18.21271]
[1776629029932,45.64,74787.1,36.2,0.37831,0.00017,18.21271]
[1776629029944,45.64,74787.1,36.2,0.37831,0.00017,18.21271]
[1776629029853,45.64,74775.94,36.2,0.37637,0.00017,18.181]
[1776629030026,45.64,74775.94,36.2,0.37637,0.00017,18.181]
[1776629031447,45.64,74775.18,36.2,0.37624,0.00017,18.17883]
[1776629031475,45.64,74775.18,36.2,0.37624,0.00017,18.17883]
[1776629032040,45.64,74778.54,36.2,0.37683,0.00017,18.18851]
[1776629032421,45.64,74778.54,36.2,0.37683,0.00017,18.18851]
[1776629032441,45.64,74778.54,36.2,0.37683,0.00017,18.18851]
[1776629032558,45.64,74778.54,36.2,0.37683,0.00017,18.18851]
[1776629032815,45.64,74778.54,36.2,0.37683,0.00017,18.18851]
[1776629033098,45.65,74788.27,36.2,0.37852,0.00017,18.21616]
[1776629034291,45.65,74788.27,36.2,0.37852,0.00017,18.21616]
[1776629034315,45.65,74788.27,36.2,0.37852,0.00017,18.21616]
[1776629035795,45.65,74790.81,36.2,0.37898,0.00017,18.22357]
[1776629036428,45.65,74791.64,36.2,0.37912,0.00017,18.22591]
[1776629037107,45.65,74791.9,36.2,0.37917,0.00017,18.22664]
[1776629037781,45.65,74791.9,36.2,0.37917,0.00017,18.22664]
[1776629038610,45.65,74792.04,36.2,0.37919,0.00017,18.22704]
[1776629042215,45.65,74794.74,36.2,0.37966,0.00017,18.23462]
[1776629043162,45.65,74783.85,36.2,0.37777,0.00017,18.20393]
[1776629048200,45.65,74772.29,36.2,0.37577,0.00017,18.17099]
[1776629049023,45.65,74772.29,36.2,0.37577,0.00017,18.17099]
[1776629049207,45.65,74767.28,36.2,0.3749,0.00017,18.15657]
[1776629050215,45.65,74773.43,36.2,0.37597,0.00017,18.17432]
[1776629055250,45.66,74775.58,36.2,0.37635,0.00017,18.18065]
[1776629059278,45.66,74770.42,36.2,0.37547,0.00017,18.166]
[1776629060901,45.66,74770.42,36.2,0.37547,0.00017,18.166]
[1776629061404,45.66,74767.97,36.2,0.37504,0.00017,18.15898]
[1776629061607,45.66,74758.72,36.2,0.37344,0.00017,18.13217]
[1776629062048,45.66,74758.72,36.2,0.37344,0.00017,18.13217]
[1776629063678,45.67,74758.92,36.2,0.37348,0.00017,18.13282]
[1776629064318,45.67,74765.91,36.2,0.3747,0.00017,18.15327]
[1776629069353,45.67,74762.92,36.2,0.3742,0.00017,18.14487]
[1776629074387,45.68,74760.15,36.2,0.37371,0.00017,18.13242]
[1776629079423,45.69,74760.99,36.2,0.37388,0.00017,18.13516]
[1776629084619,45.69,74762.48,36.2,0.37415,0.00017,18.13971]
[1776629084642,45.69,74762.48,36.2,0.37415,0.00017,18.13971]
[1776629084695,45.69,74762.48,36.2,0.37415,0.00017,18.13971]
[1776629084701,45.69,74762.48,36.2,0.37415,0.00017,18.13971]
[1776629084864,45.69,74762.48,36.2,0.37415,0.00017,18.13971]
[1776629084867,45.69,74762.38,36.2,0.37413,0.00017,18.13947]
[1776629084973,45.69,74762.38,36.2,0.37413,0.00017,18.13947]
[1776629085465,45.69,74749.73,36.2,0.37194,0.00017,18.10243]
[1776629085961,45.69,74749.73,36.2,0.37194,0.00017,18.10243]
[1776629086401,45.69,74749.73,36.2,0.37194,0.00017,18.10243]
[1776629087750,45.71,74752.7,36.2,0.3725,0.00017,18.11184]
[1776629087874,45.71,74752.7,36.2,0.3725,0.00017,18.11184]
[1776629088041,45.71,74753.01,36.2,0.37256,0.00017,18.11282]
[1776629088488,45.71,74762.02,36.2,0.37412,0.00017,18.13918]
[1776629093522,45.72,74762.72,36.2,0.37426,0.00017,18.14148]
[1776629098557,45.72,74762.92,36.2,0.37431,0.00017,18.14232]
[1776629103592,45.73,74762.43,36.2,0.37424,0.00017,18.14116]
[1776629107454,45.73,74763.76,36.2,0.37448,0.00017,18.14517]
[1776629111853,45.74,74760.2,36.2,0.37388,0.00017,18.13505]
[1776629112491,45.74,74761.59,36.2,0.37412,0.00017,18.13913]
[1776629112589,45.74,74761.59,36.2,0.37412,0.00017,18.13913]
[1776629112895,45.74,74761.59,36.2,0.37412,0.00017,18.13913]
[1776629112949,45.74,74755.5,36.2,0.37307,0.00017,18.12145]
[1776629113665,45.74,74742.34,36.2,0.3708,0.00017,18.08268]
[1776629118700,45.74,74741.55,36.2,0.37066,0.00017,18.08028]
[1776629123631,45.74,74740.94,36.2,0.37055,0.00017,18.07841]
[1776629123793,45.74,74740.94,36.2,0.37055,0.00017,18.07841]
[1776629123863,45.74,74740.94,36.2,0.37055,0.00017,18.07841]
[1776629123955,45.74,74733.47,36.2,0.36926,0.00017,18.05611]
[1776629124003,45.74,74733.47,36.2,0.36926,0.00017,18.05611]
[1776629124811,45.74,74733.47,36.2,0.36926,0.00017,18.05611]
[1776629124914,45.74,74723.02,36.2,0.36746,0.00017,18.02463]
[1776629126941,45.74,74723.31,36.2,0.36751,0.00017,18.02553]
[1776629127855,45.74,74723.24,36.2,0.3675,0.00017,18.02535]
[1776629127900,45.74,74732.12,36.2,0.36903,0.00017,18.05214]
[1776629129777,45.74,74737.73,36.2,0.37,0.00017,18.06893]
[1776629132772,45.74,74739.74,36.2,0.37032,0.00017,18.07021]
[1776629132899,45.74,74739.74,36.2,0.37032,0.00017,18.07021]
[1776629142383,45.74,74740.13,36.2,0.37038,0.00017,18.07137]
[1776629142398,45.74,74740.13,36.2,0.37038,0.00017,18.07137]
[1776629142434,45.74,74740.13,36.2,0.37038,0.00017,18.07137]
[1776629142509,45.74,74740.13,36.2,0.37038,0.00017,18.07137]
[1776629142621,45.74,74740.13,36.2,0.37038,0.00017,18.07137]
[1776629142731,45.74,74740.13,36.2,0.37038,0.00017,18.07137]
[1776629142830,45.74,74740.13,36.2,0.37038,0.00017,18.07137]
[1776629144594,45.74,74739.35,36.2,0.37025,0.00017,18.06905]
[1776629145590,45.74,74743.75,36.2,0.37101,0.00017,18.08212]
[1776629145638,45.74,74743.75,36.2,0.37101,0.00017,18.08212]
[1776629146557,45.74,74745.4,36.2,0.37129,0.00017,18.087]
[1776629146960,45.74,74745.4,36.2,0.37129,0.00017,18.087]
[1776629147024,45.74,74741.07,36.2,0.37054,0.00017,18.07416]
[1776629147489,45.74,74741.07,36.2,0.37054,0.00017,18.07416]
[1776629147905,45.74,74733.4,36.2,0.36922,0.00017,18.05127]
[1776629149804,45.74,74732.76,36.2,0.36912,0.00017,18.0495]
[1776629152242,45.75,74734.52,36.2,0.36944,0.00017,18.05506]
[1776629154652,45.75,74732.61,36.2,0.36911,0.00017,18.04936]
[1776629154816,45.75,74732.61,36.2,0.36911,0.00017,18.04936]
[1776629158574,45.75,74734.26,36.2,0.3694,0.00017,18.05435]
[1776629164018,45.75,74738.81,36.2,0.37019,0.00017,18.06797]
[1776629169468,45.75,74736.47,36.2,0.36979,0.00017,18.06101]
[1776629169484,45.75,74736.47,36.2,0.36979,0.00017,18.06101]
[1776629169491,45.75,74736.47,36.2,0.36979,0.00017,18.06101]
[1776629169502,45.75,74736.47,36.2,0.36979,0.00017,18.06101]
[1776629169635,45.75,74736.47,36.2,0.36979,0.00017,18.06101]
[1776629171191,45.75,74731.6,36.2,0.36895,0.00017,18.04647]
[1776629172406,45.75,74731.07,36.2,0.36887,0.00017,18.04508]
[1776629178116,45.76,74736.88,36.2,0.36988,0.00017,18.06257]
[1776629180156,45.76,74736.92,36.2,0.36988,0.00017,18.0627]
[1776629182144,45.76,74741.94,36.2,0.37075,0.00017,18.07764]
[1776629189193,45.76,74742.33,36.2,0.37082,0.00017,18.07881]
[1776629193582,45.76,74742.33,36.2,0.37082,0.00017,18.07881]
[1776629198510,45.76,74742.08,36.2,0.37075,0.00017,18.07341]
[1776629199630,45.76,74742.08,36.2,0.37075,0.00017,18.07343]
[1776629200378,45.76,74742.26,36.2,0.37078,0.00017,18.07397]
[1776629200563,45.76,74742.26,36.2,0.37078,0.00017,18.07397]
[1776629200604,45.76,74742.26,36.2,0.37078,0.00017,18.07397]
[1776629206312,45.76,74742.56,36.2,0.37083,0.00017,18.07488]
[1776629212014,45.76,74743.19,36.2,0.37094,0.00017,18.07675]
[1776629217015,45.76,74742.94,36.2,0.3709,0.00017,18.07602]
[1776629218396,45.76,74736.82,36.2,0.36984,0.00017,18.05782]
[1776629220751,45.76,74737.35,36.2,0.36993,0.00017,18.05941]
[1776629222366,45.76,74733.42,36.2,0.36926,0.00017,18.04769]
[1776629224738,45.76,74732.46,36.2,0.36909,0.00017,18.04484]
[1776629225574,45.76,74732.46,36.2,0.3691,0.00017,18.04488]
[1776629225577,45.76,74732.46,36.2,0.3691,0.00017,18.04488]
[1776629225609,45.76,74732.46,36.2,0.3691,0.00017,18.04488]
[1776629225633,45.76,74732.46,36.2,0.3691,0.00017,18.04488]
[1776629225743,45.76,74732.46,36.2,0.3691,0.00017,18.04488]
[1776629225872,45.76,74732.46,36.2,0.3691,0.00017,18.04488]
[1776629226071,45.76,74740.61,36.2,0.3705,0.00017,18.06921]
[1776629226451,45.76,74727.92,36.2,0.36832,0.00017,18.03125]
[1776629227899,45.76,74727.92,36.2,0.36832,0.00017,18.03125]
[1776629227917,45.76,74727.92,36.2,0.36832,0.00017,18.03125]
[1776629229237,45.76,74731.54,36.2,0.36894,0.00017,18.04219]
[1776629229242,45.76,74731.54,36.2,0.36894,0.00017,18.04219]
[1776629234901,45.76,74732.33,36.2,0.36908,0.00017,18.04465]
[1776629235932,45.76,74732.4,36.2,0.3691,0.00017,18.04488]
[1776629236035,45.76,74741.24,36.2,0.37062,0.00017,18.07125]
[1776629236300,45.76,74741.24,36.2,0.37062,0.00017,18.07125]
[1776629236445,45.76,74741.24,36.2,0.37062,0.00017,18.07125]
[1776629236522,45.76,74748.75,36.2,0.37192,0.00017,18.09345]
[1776629237857,45.76,74748.75,36.2,0.37192,0.00017,18.09345]
[1776629238006,45.76,74748.75,36.2,0.37192,0.00017,18.09345]
[1776629238052,45.77,74760.27,36.2,0.37392,0.00017,18.12728]
[1776629238783,45.77,74760.27,36.2,0.37392,0.00017,18.12728]
[1776629239356,45.77,74762.9,36.2,0.37438,0.00017,18.13496]
[1776629239373,45.77,74762.9,36.2,0.37438,0.00017,18.13496]
[1776629239543,45.77,74768.02,36.2,0.37527,0.00017,18.14973]
[1776629242564,45.77,74777.24,36.2,0.37688,0.00017,18.17629]
[1776629243905,45.77,74777.24,36.2,0.37688,0.00017,18.17629]
[1776629243914,45.77,74777.24,36.2,0.37688,0.00017,18.17629]
[1776629243928,45.77,74777.24,36.2,0.37688,0.00017,18.17629]
[1776629245092,45.77,74781.88,36.2,0.37768,0.00017,18.18948]
[1776629245385,45.77,74783.12,36.2,0.3779,0.00017,18.193]
[1776629246006,45.77,74783.12,36.2,0.3779,0.00017,18.193]
[1776629246017,45.77,74783.12,36.2,0.3779,0.00017,18.193]
[1776629247013,45.78,74787.69,36.2,0.3787,0.00017,18.20603]
[1776629247148,45.78,74790.98,36.2,0.37928,0.00017,18.21533]
[1776629247162,45.78,74790.98,36.2,0.37928,0.00017,18.21533]
[1776629247170,45.78,74790.98,36.2,0.37928,0.00017,18.21533]
[1776629247329,45.78,74790.98,36.2,0.37928,0.00017,18.21533]
[1776629247958,45.78,74790.98,36.2,0.37928,0.00017,18.21533]
[1776629247987,45.78,74810.75,36.2,0.38271,0.00017,18.26999]
[1776629248307,45.78,74810.75,36.2,0.38271,0.00017,18.26999]
[1776629248605,45.77,74816.27,36.2,0.38365,0.00017,18.28472]
[1776629251627,45.75,74797.64,36.2,0.38033,0.00017,18.22808]
[1776629252362,45.75,74797.64,36.2,0.38033,0.00017,18.22808]
[1776629252424,45.75,74797.64,36.2,0.38033,0.00017,18.22808]
[1776629256662,45.75,74791.47,36.2,0.37925,0.00017,18.21087]
[1776629259625,45.75,74791.47,36.2,0.37925,0.00017,18.21087]
[1776629262441,45.75,74787.08,36.2,0.37849,0.00017,18.19858]
[1776629265986,45.75,74787.22,36.2,0.37852,0.00017,18.199]
[1776629271767,45.76,74782.28,36.2,0.37767,0.00017,18.18516]
[1776629276802,45.76,74781.12,36.2,0.37747,0.00017,18.18199]
[1776629281837,45.76,74779.97,36.2,0.37728,0.00017,18.17887]
[1776629283850,45.76,74785.29,36.2,0.37821,0.00017,18.19397]
[1776629288885,45.76,74788.85,36.2,0.37884,0.00017,18.20407]
[1776629289892,45.76,74794.23,36.2,0.37977,0.00017,18.21914]
[1776629294749,45.77,74794.66,36.2,0.37985,0.00017,18.22036]
[1776629295437,45.77,74795.75,36.2,0.38004,0.00017,18.2234]
[1776629295480,45.77,74795.75,36.2,0.38004,0.00017,18.2234]
[1776629295517,45.77,74795.75,36.2,0.38004,0.00017,18.2234]
[1776629295935,45.77,74803.46,36.2,0.38138,0.00017,18.24477]
[1776629296563,45.77,74803.46,36.2,0.38138,0.00017,18.24477]
[1776629296942,45.76,74811.81,36.2,0.38283,0.00017,18.26767]
[1776629301977,45.76,74811.9,36.2,0.38284,0.00017,18.2678]
[1776629307012,45.76,74813.94,36.2,0.38319,0.00017,18.27325]
[1776629310175,45.76,74814.42,36.2,0.38327,0.00017,18.27451]
[1776629313657,45.76,74815.56,36.2,0.38343,0.00017,18.27286]
[1776629313753,45.76,74815.56,36.2,0.38343,0.00017,18.27286]
[1776629314060,45.75,74817.16,36.2,0.38371,0.00017,18.27718]
[1776629316549,45.75,74818.33,36.2,0.38391,0.00017,18.28034]
[1776629317083,45.75,74816.36,36.2,0.38357,0.00017,18.27498]
[1776629317940,45.75,74816.36,36.2,0.38357,0.00017,18.27498]
[1776629323124,45.75,74817.56,36.2,0.38376,0.00017,18.27808]
[1776629328160,45.75,74813.26,36.2,0.38301,0.00017,18.26626]
[1776629331183,45.75,74813.15,36.2,0.38298,0.00017,18.26591]
[1776629333158,45.74,74809.95,36.2,0.38242,0.00017,18.25711]
[1776629333331,45.74,74807.69,36.2,0.38203,0.00017,18.25089]
[1776629333400,45.74,74807.69,36.2,0.38203,0.00017,18.25089]
[1776629333433,45.74,74807.69,36.2,0.38203,0.00017,18.25089]
[1776629333483,45.74,74807.69,36.2,0.38203,0.00017,18.25089]
[1776629334202,45.74,74793.53,36.2,0.37956,0.00017,18.21164]
[1776629339701,45.74,74791.41,36.2,0.37919,0.00017,18.20573]
[1776629340392,45.74,74790.69,36.2,0.37907,0.00017,18.20372]
[1776629341447,45.74,74790.71,36.2,0.37907,0.00017,18.20378]
[1776629341896,45.74,74790.71,36.2,0.37907,0.00017,18.20378]
[1776629342258,45.74,74803.41,36.2,0.38128,0.00017,18.23914]
[1776629347293,45.74,74803.46,36.2,0.38129,0.00017,18.23921]
[1776629350314,45.74,74808.52,36.2,0.38216,0.00017,18.25309]
[1776629351726,45.74,74808.52,36.2,0.38216,0.00017,18.25309]
[1776629357363,45.74,74806.11,36.2,0.38174,0.00017,18.24637]
[1776629362398,45.74,74806.51,36.2,0.3818,0.00017,18.24742]
[1776629363370,45.74,74806.51,36.2,0.3818,0.00017,18.24742]
[1776629369454,45.74,74810.08,36.2,0.38242,0.00017,18.25715]
[1776629370436,45.74,74810.08,36.2,0.38242,0.00017,18.25715]
[1776629370461,45.74,74816.26,36.2,0.3835,0.00017,18.274]
[1776629372566,45.74,74816.45,36.2,0.3835,0.00017,18.26984]
[1776629376511,45.73,74818.12,36.2,0.38379,0.00017,18.27429]
[1776629379584,45.73,74820.33,36.2,0.38417,0.00017,18.28022]
[1776629379586,45.73,74820.15,36.2,0.38414,0.00017,18.27971]
[1776629380514,45.73,74820.15,36.2,0.38414,0.00017,18.27971]
[1776629380535,45.73,74821.45,36.2,0.38436,0.00017,18.28321]
[1776629381542,45.73,74814.7,36.2,0.38318,0.00017,18.26488]
[1776629382818,45.73,74814.7,36.2,0.38318,0.00017,18.26488]
[1776629382836,45.73,74814.7,36.2,0.38318,0.00017,18.26488]
[1776629382838,45.73,74814.7,36.2,0.38318,0.00017,18.26488]
[1776629382939,45.73,74814.7,36.2,0.38318,0.00017,18.26488]
[1776629382990,45.73,74814.7,36.2,0.38318,0.00017,18.26488]
[1776629383048,45.73,74814.7,36.2,0.38318,0.00017,18.26488]
[1776629383110,45.73,74814.7,36.2,0.38318,0.00017,18.26488]
[1776629383133,45.73,74814.7,36.2,0.38318,0.00017,18.26488]
[1776629383147,45.73,74814.7,36.2,0.38318,0.00017,18.26488]
[1776629383198,45.73,74814.7,36.2,0.38318,0.00017,18.26488]
[1776629383254,45.73,74814.7,36.2,0.38318,0.00017,18.26488]
[1776629383213,45.73,74814.69,36.2,0.38318,0.00017,18.26481]
[1776629383782,45.73,74814.69,36.2,0.38318,0.00017,18.26481]
[1776629384120,45.73,74835.79,36.2,0.38686,0.00017,18.32153]
[1776629384876,45.73,74835.39,36.2,0.38679,0.00017,18.3205]
[1776629387520,45.73,74836.99,36.2,0.38708,0.00017,18.32477]
[1776629393120,45.73,74835.98,36.2,0.38691,0.00017,18.32224]
[1776629394439,45.74,74836.72,36.2,0.38704,0.00017,18.32425]
[1776629394939,45.74,74836.72,36.2,0.38704,0.00017,18.32425]
[1776629400171,45.74,74837.27,36.2,0.38715,0.00017,18.32582]
[1776629400182,45.74,74837.27,36.2,0.38715,0.00017,18.32582]
[1776629400240,45.74,74837.27,36.2,0.38715,0.00017,18.32582]
[1776629400360,45.74,74837.27,36.2,0.38715,0.00017,18.32586]
[1776629400552,45.74,74837.27,36.2,0.38715,0.00017,18.32586]
[1776629400749,45.74,74837.27,36.2,0.38715,0.00017,18.32586]
[1776629400813,45.74,74830.52,36.2,0.38597,0.00017,18.30792]
[1776629403248,45.74,74828.88,36.2,0.38569,0.00017,18.30357]
[1776629409140,45.74,74825.53,36.2,0.38509,0.00017,18.29445]
[1776629409224,45.74,74825.43,36.2,0.38507,0.00017,18.29413]
[1776629415780,45.74,74821.69,36.2,0.38442,0.00017,18.28407]
[1776629422830,45.74,74821.52,36.2,0.38439,0.00017,18.2836]
[1776629426962,45.73,74821.06,36.2,0.3843,0.00017,18.28228]
[1776629427031,45.73,74821.1,36.2,0.38431,0.00017,18.28239]
[1776629427864,45.73,74829.41,36.2,0.38576,0.00017,18.30471]
[1776629428721,45.73,74829.41,36.2,0.38576,0.00017,18.30471]
[1776629429878,45.73,74837.05,36.2,0.38709,0.00017,18.32497]
[1776629430895,45.73,74837.05,36.2,0.38709,0.00017,18.32497]
[1776629431662,45.73,74837.0,36.2,0.38708,0.00017,18.3248]
[1776629433359,45.73,74837.85,36.2,0.3872,0.00017,18.32243]
[1776629433855,45.73,74837.85,36.2,0.3872,0.00017,18.32243]
[1776629440946,45.73,74844.95,36.2,0.38845,0.00018,18.34116]
[1776629441054,45.73,74844.95,36.2,0.38845,0.00018,18.34116]
[1776629441962,45.73,74830.69,36.2,0.38595,0.00017,18.30345]
[1776629442367,45.73,74830.69,36.2,0.38595,0.00017,18.30345]
[1776629442891,45.73,74830.69,36.2,0.38595,0.00017,18.30345]
[1776629443341,45.73,74832.08,36.2,0.3862,0.00017,18.30718]
[1776629444059,45.73,74832.08,36.2,0.3862,0.00017,18.30718]
[1776629446863,45.73,74832.04,36.2,0.38619,0.00017,18.30709]
[1776629446906,45.73,74832.04,36.2,0.38619,0.00017,18.30709]
[1776629446931,45.73,74832.04,36.2,0.38619,0.00017,18.30709]
[1776629447000,45.73,74832.04,36.2,0.38619,0.00017,18.30709]
[1776629447002,45.73,74832.04,36.2,0.38619,0.00017,18.30709]
[1776629448596,45.74,74837.65,36.2,0.38718,0.00017,18.32206]
[1776629449402,45.74,74837.67,36.2,0.38718,0.00017,18.32213]
[1776629449968,45.74,74837.67,36.2,0.38718,0.00017,18.32213]
[1776629451027,45.74,74826.63,36.2,0.38525,0.00017,18.29274]
[1776629452074,45.74,74826.63,36.2,0.38525,0.00017,18.29274]
[1776629452176,45.74,74825.57,36.2,0.38507,0.00017,18.28992]
[1776629452571,45.74,74825.57,36.2,0.38507,0.00017,18.28992]
[1776629458076,45.74,74825.59,36.2,0.38508,0.00017,18.29007]
[1776629460692,45.74,74826.14,36.2,0.38518,0.00017,18.29158]
[1776629460718,45.74,74826.14,36.2,0.38518,0.00017,18.29158]
[1776629461097,45.74,74829.05,36.2,0.38569,0.00017,18.2994]
[1776629465706,45.74,74832.11,36.2,0.38621,0.00017,18.3074]
[1776629468090,45.74,74833.87,36.2,0.38652,0.00017,18.31205]
[1776629469700,45.74,74833.51,36.2,0.38645,0.00017,18.31106]
[1776629472672,45.73,74834.55,36.2,0.38663,0.00017,18.3138]
[1776629477090,45.74,74834.8,36.2,0.38668,0.00017,18.31452]
[1776629478208,45.74,74834.8,36.2,0.38668,0.00017,18.31453]
[1776629479155,45.74,74833.87,36.2,0.38652,0.00017,18.31201]
[1776629480032,45.74,74833.87,36.2,0.38652,0.00017,18.31202]
[1776629485265,45.74,74833.73,36.2,0.38649,0.00017,18.31167]
[1776629486183,45.74,74833.73,36.2,0.38649,0.00017,18.31167]
[1776629486973,45.74,74834.13,36.2,0.38656,0.00017,18.31275]
[1776629492314,45.74,74834.49,36.2,0.3866,0.00017,18.30908]
[1776629497349,45.74,74833.82,36.2,0.38649,0.00017,18.30737]
[1776629497385,45.74,74833.82,36.2,0.38649,0.00017,18.30737]
[1776629502885,45.74,74834.04,36.2,0.38653,0.00017,18.308]
[1776629507627,45.74,74834.98,36.2,0.3867,0.00017,18.31058]
[1776629508314,45.74,74834.98,36.2,0.3867,0.00017,18.31058]
[1776629509311,45.74,74834.81,36.2,0.38667,0.00017,18.31015]
[1776629509349,45.74,74834.81,36.2,0.38667,0.00017,18.31015]
[1776629509363,45.74,74834.81,36.2,0.38667,0.00017,18.31015]
[1776629509364,45.74,74834.81,36.2,0.38667,0.00017,18.31015]
[1776629509554,45.74,74834.81,36.2,0.38667,0.00017,18.31016]
[1776629510557,45.74,74835.66,36.2,0.38682,0.00017,18.31243]
[1776629510722,45.74,74835.66,36.2,0.38682,0.00017,18.31243]
[1776629511327,45.74,74835.66,36.2,0.38682,0.00017,18.31243]
[1776629511350,45.74,74848.62,36.2,0.38909,0.00018,18.3465]
[1776629511954,45.74,74848.62,36.2,0.38909,0.00018,18.3465]
[1776629512208,45.74,74848.62,36.2,0.38909,0.00018,18.3465]
[1776629513407,45.74,74856.7,36.2,0.39051,0.00018,18.36742]
[1776629514375,45.74,74856.7,36.2,0.39051,0.00018,18.36742]
[1776629518496,45.74,74862.83,36.2,0.39157,0.00018,18.38305]
[1776629522524,45.74,74868.96,36.2,0.39264,0.00018,18.39856]
[1776629529253,45.73,74870.59,36.2,0.39292,0.00018,18.40258]
[1776629529344,45.73,74865.23,36.2,0.39197,0.00018,18.38889]
[1776629534608,45.73,74865.0,36.2,0.39192,0.00018,18.38819]
[1776629539642,45.72,74865.11,36.2,0.39193,0.00018,18.38836]
[1776629544678,45.72,74866.88,36.2,0.39224,0.00018,18.39275]
[1776629549713,45.72,74866.94,36.2,0.39224,0.00018,18.39279]
[1776629555000,45.72,74867.05,36.2,0.39223,0.00018,18.38837]
[1776629555081,45.72,74867.05,36.2,0.39223,0.00018,18.38837]
[1776629555115,45.72,74867.05,36.2,0.39223,0.00018,18.38837]
[1776629555129,45.72,74867.05,36.2,0.39223,0.00018,18.38837]
[1776629555235,45.72,74867.05,36.2,0.39223,0.00018,18.38837]
[1776629555240,45.72,74867.05,36.2,0.39223,0.00018,18.38837]
[1776629555260,45.72,74867.05,36.2,0.39223,0.00018,18.38837]
[1776629555288,45.72,74867.05,36.2,0.39223,0.00018,18.38837]
[1776629555478,45.71,74867.05,36.2,0.39222,0.00018,18.38831]
[1776629555812,45.71,74867.05,36.2,0.39222,0.00018,18.38831]
[1776629555820,45.71,74867.05,36.2,0.39222,0.00018,18.38831]
[1776629555926,45.71,74867.05,36.2,0.39222,0.00018,18.38831]
[1776629555977,45.71,74867.05,36.2,0.39222,0.00018,18.38831]
[1776629556046,45.71,74867.05,36.2,0.39222,0.00018,18.38831]
[1776629556166,45.71,74867.05,36.2,0.39222,0.00018,18.38831]
[1776629556262,45.71,74867.05,36.2,0.39222,0.00018,18.38831]
[1776629556320,45.71,74816.27,36.2,0.38332,0.00017,18.25452]
[1776629556522,45.71,74816.27,36.2,0.38332,0.00017,18.25452]
[1776629556750,45.71,74816.27,36.2,0.38332,0.00017,18.25452]
[1776629557191,45.71,74824.55,36.2,0.38477,0.00017,18.27692]
[1776629557745,45.71,74824.55,36.2,0.38477,0.00017,18.27692]
[1776629557808,45.71,74824.55,36.2,0.38477,0.00017,18.27692]
[1776629557883,45.71,74831.8,36.2,0.38604,0.00017,18.29636]
[1776629558627,45.71,74831.8,36.2,0.38604,0.00017,18.29636]
[1776629558981,45.71,74831.8,36.2,0.38604,0.00017,18.29636]
[1776629560308,45.71,74831.71,36.2,0.38603,0.00017,18.29618]
[1776629560351,45.71,74831.71,36.2,0.38603,0.00017,18.2962]
[1776629562748,45.72,74832.02,36.2,0.38608,0.00017,18.29706]
[1776629567839,45.72,74831.86,36.2,0.38607,0.00017,18.29683]
[1776629569999,45.72,74831.86,36.2,0.38607,0.00017,18.29683]
[1776629570105,45.72,74831.86,36.2,0.38607,0.00017,18.29683]
[1776629570211,45.72,74831.86,36.2,0.38607,0.00017,18.29683]
[1776629570860,45.72,74840.08,36.2,0.38751,0.00018,18.31873]
[1776629576951,45.73,74840.68,36.2,0.38762,0.00018,18.32038]
[1776629576970,45.73,74840.68,36.2,0.38763,0.00018,18.32046]
[1776629579928,45.73,74840.68,36.2,0.38763,0.00018,18.32046]
[1776629580007,45.72,74840.67,36.2,0.38762,0.00018,18.32026]
[1776629585373,45.72,74843.53,36.2,0.38812,0.00018,18.32784]
[1776629585446,45.72,74843.53,36.2,0.38812,0.00018,18.32784]
[1776629585567,45.72,74843.64,36.2,0.38814,0.00018,18.32814]
[1776629585587,45.72,74843.64,36.2,0.38814,0.00018,18.32814]
[1776629588987,45.73,74851.79,36.2,0.38957,0.00018,18.34947]
[1776629593027,45.73,74855.09,36.2,0.39015,0.00018,18.35802]
[1776629593108,45.73,74855.09,36.2,0.39015,0.00018,18.35802]
[1776629593129,45.73,74855.09,36.2,0.39015,0.00018,18.35802]
[1776629593136,45.73,74855.09,36.2,0.39015,0.00018,18.35802]
[1776629593166,45.73,74855.09,36.2,0.39015,0.00018,18.35802]
[1776629593254,45.73,74855.09,36.2,0.39015,0.00018,18.35802]
[1776629593316,45.73,74855.09,36.2,0.39015,0.00018,18.35802]
[1776629593399,45.73,74852.28,36.2,0.38966,0.00018,18.35074]
[1776629593719,45.73,74852.28,36.2,0.38966,0.00018,18.35074]
[1776629593796,45.73,74852.28,36.2,0.38966,0.00018,18.35074]
[1776629594207,45.73,74852.28,36.2,0.38966,0.00018,18.35074]
[1776629594232,45.73,74852.28,36.2,0.38966,0.00018,18.35074]
[1776629594344,45.73,74852.28,36.2,0.38966,0.00018,18.35074]
[1776629594402,45.73,74783.45,36.2,0.37764,0.00017,18.16386]
[1776629594947,45.73,74783.45,36.2,0.37764,0.00017,18.16386]
[1776629595220,45.73,74783.45,36.2,0.37764,0.00017,18.16386]
[1776629595311,45.73,74780.38,36.2,0.37711,0.00017,18.15518]
[1776629595835,45.73,74780.38,36.2,0.37711,0.00017,18.15518]
[1776629595992,45.73,74780.38,36.2,0.37711,0.00017,18.15518]
[1776629596039,45.73,74771.66,36.2,0.3756,0.00017,18.13029]
[1776629596954,45.73,74771.66,36.2,0.3756,0.00017,18.13029]
[1776629597331,45.73,74762.97,36.2,0.37409,0.00017,18.10526]
[1776629597490,45.73,74762.97,36.2,0.37409,0.00017,18.10526]
[1776629597629,45.73,74762.97,36.2,0.37409,0.00017,18.10526]
[1776629598262,45.73,74757.74,36.2,0.37318,0.00017,18.09001]
[1776629600067,45.73,74752.74,36.2,0.37232,0.00017,18.07536]
[1776629602546,45.73,74754.07,36.2,0.37255,0.00017,18.07927]
[1776629602626,45.73,74754.07,36.2,0.37255,0.00017,18.07927]
[1776629602640,45.73,74754.07,36.2,0.37255,0.00017,18.07927]
[1776629602675,45.73,74754.07,36.2,0.37255,0.00017,18.07927]
[1776629603089,45.73,74763.92,36.2,0.37426,0.00017,18.10808]
[1776629604858,45.73,74765.47,36.2,0.37453,0.00017,18.11264]
[1776629604912,45.73,74765.47,36.2,0.37453,0.00017,18.11264]
[1776629604954,45.73,74765.47,36.2,0.37453,0.00017,18.11264]
[1776629605506,45.73,74765.6,36.2,0.37456,0.00017,18.11308]
[1776629607767,45.74,74769.15,36.2,0.37518,0.00017,18.12346]
[1776629607793,45.74,74769.15,36.2,0.37518,0.00017,18.12346]
[1776629617200,45.75,74776.08,36.2,0.37639,0.00017,18.13917]
[1776629618087,45.75,74776.08,36.2,0.37639,0.00017,18.13917]
[1776629623242,45.75,74777.34,36.2,0.37663,0.00017,18.14301]
[1776629625176,45.76,74778.05,36.2,0.37675,0.00017,18.14507]
[1776629625302,45.76,74778.05,36.2,0.37675,0.00017,18.14507]
[1776629625311,45.76,74778.05,36.2,0.37675,0.00017,18.14507]
[1776629625316,45.76,74778.05,36.2,0.37675,0.00017,18.14507]
[1776629626262,45.76,74785.7,36.2,0.37809,0.00017,18.16683]
[1776629627625,45.76,74786.21,36.2,0.37818,0.00017,18.16829]
[1776629627741,45.76,74786.21,36.2,0.37818,0.00017,18.16829]
[1776629629283,45.76,74794.56,36.2,0.37963,0.00017,18.19177]
[1776629629749,45.76,74794.56,36.2,0.37963,0.00017,18.19177]
[1776629635326,45.76,74796.96,36.2,0.38005,0.00017,18.19849]
[1776629635941,45.76,74796.96,36.2,0.38005,0.00017,18.19849]
[1776629637372,45.76,74799.42,36.2,0.38048,0.00017,18.20533]
[1776629639676,45.76,74803.98,36.2,0.38127,0.00017,18.21795]
[1776629639840,45.76,74803.98,36.2,0.38127,0.00017,18.21795]
[1776629645397,45.76,74805.85,36.2,0.3816,0.00017,18.22306]
[1776629649424,45.76,74800.77,36.2,0.38071,0.00017,18.209]
[1776629652446,45.76,74806.11,36.2,0.38164,0.00017,18.22375]
[1776629660449,45.76,74806.22,36.2,0.38166,0.00017,18.22403]
[1776629661508,45.76,74806.22,36.2,0.38166,0.00017,18.22399]
[1776629662705,45.75,74810.69,36.2,0.38243,0.00017,18.23624]
[1776629664252,45.75,74811.83,36.2,0.38263,0.00017,18.23935]
[1776629664536,45.75,74811.83,36.2,0.38263,0.00017,18.23935]
[1776629666370,45.75,74812.6,36.2,0.38276,0.00017,18.24142]
[1776629666705,45.75,74812.6,36.2,0.38276,0.00017,18.24141]
[1776629673405,45.75,74813.45,36.2,0.38288,0.00017,18.23899]
[1776629675067,45.75,74813.45,36.2,0.38288,0.00017,18.23897]
[1776629676320,45.75,74813.45,36.2,0.38287,0.00017,18.23894]
[1776629677492,45.75,74813.3,36.2,0.38285,0.00017,18.23853]
[1776629680642,45.75,74819.35,36.2,0.3839,0.00017,18.25492]
[1776629682168,45.75,74819.35,36.2,0.3839,0.00017,18.25492]
[1776629687691,45.75,74820.15,36.2,0.38403,0.00017,18.25696]
[1776629690602,45.74,74821.33,36.2,0.38423,0.00017,18.26012]
[1776629690824,45.74,74821.33,36.2,0.38423,0.00017,18.26012]
[1776629695325,45.74,74826.13,36.2,0.38507,0.00017,18.27298]
[1776629695364,45.74,74826.13,36.2,0.38507,0.00017,18.27298]
[1776629695512,45.74,74826.13,36.2,0.38507,0.00017,18.27298]
[1776629695552,45.74,74826.13,36.2,0.38507,0.00017,18.27298]
[1776629695426,45.74,74826.13,36.2,0.38506,0.00017,18.27294]
[1776629695607,45.74,74826.13,36.2,0.38506,0.00017,18.27294]
[1776629700218,45.74,74828.29,36.2,0.38545,0.00017,18.27883]
[1776629704336,45.75,74828.62,36.2,0.38552,0.00017,18.2799]
[1776629704801,45.75,74828.6,36.2,0.38553,0.00017,18.27998]
[1776629705047,45.75,74828.6,36.2,0.38553,0.00017,18.27998]
[1776629705149,45.75,74827.1,36.2,0.38527,0.00017,18.27601]
[1776629706045,45.75,74827.1,36.2,0.38527,0.00017,18.27601]
[1776629706147,45.75,74823.77,36.2,0.38468,0.00017,18.26704]
[1776629711858,45.76,74828.1,36.2,0.38546,0.00017,18.27889]
[1776629716613,45.76,74828.83,36.2,0.3856,0.00017,18.281]
[1776629716693,45.76,74828.83,36.2,0.3856,0.00017,18.28104]
[1776629722171,45.76,74828.85,36.2,0.3856,0.00017,18.28108]
[1776629722190,45.76,74828.85,36.2,0.3856,0.00017,18.28108]
[1776629722273,45.76,74828.97,36.2,0.38562,0.00017,18.2814]
[1776629725548,45.76,74829.33,36.2,0.38568,0.00017,18.28233]
[1776629731864,45.76,74829.15,36.2,0.38565,0.00017,18.2818]
[1776629740060,45.75,74829.19,36.2,0.3856,0.00017,18.27689]
[1776629746103,45.75,74829.9,36.2,0.38572,0.00017,18.27867]
[1776629751137,45.75,74829.68,36.2,0.38567,0.00017,18.27798]
[1776629754048,45.75,74829.48,36.2,0.38563,0.00017,18.27741]
[1776629754143,45.75,74829.48,36.2,0.38563,0.00017,18.27741]
[1776629754168,45.75,74829.48,36.2,0.38563,0.00017,18.27741]
[1776629754557,45.75,74829.48,36.2,0.38563,0.00017,18.27741]
[1776629754626,45.75,74826.49,36.2,0.38511,0.00017,18.26938]
[1776629755259,45.75,74826.49,36.2,0.38511,0.00017,18.26938]
[1776629755357,45.74,74809.73,36.2,0.38218,0.00017,18.22387]
[1776629758128,45.74,74809.28,36.2,0.3821,0.00017,18.22265]
[1776629759934,45.75,74809.19,36.2,0.38209,0.00017,18.22241]
[1776629761210,45.75,74814.44,36.2,0.383,0.00017,18.23678]
[1776629766245,45.74,74808.76,36.2,0.38201,0.00017,18.22122]
[1776629771279,45.75,74808.39,36.2,0.38195,0.00017,18.22021]
[1776629772905,45.75,74808.32,36.2,0.38193,0.00017,18.22002]
[1776629774301,45.75,74797.35,36.2,0.38002,0.00017,18.18968]
[1776629779313,45.75,74793.31,36.2,0.37932,0.00017,18.17847]
[1776629779336,45.75,74786.28,36.2,0.3781,0.00017,18.15873]
[1776629780343,45.75,74775.8,36.2,0.37628,0.00017,18.12901]
[1776629781359,45.75,74775.8,36.2,0.37628,0.00017,18.12901]
[1776629787392,45.76,74773.16,36.2,0.37585,0.00017,18.12184]
[1776629792426,45.76,74771.79,36.2,0.3756,0.00017,18.1135]
[1776629793434,45.77,74780.72,36.2,0.37715,0.00017,18.13905]
[1776629798470,45.77,74784.79,36.2,0.37788,0.00017,18.15078]
[1776629805520,45.78,74782.62,36.2,0.37752,0.00017,18.14492]
[1776629811561,45.78,74782.76,36.2,0.37756,0.00017,18.14563]
[1776629816597,45.79,74785.78,36.2,0.3781,0.00017,18.15434]
[1776629818611,45.79,74774.03,36.2,0.37606,0.00017,18.12101]
[1776629821877,45.79,74772.95,36.2,0.37588,0.00017,18.118]
[1776629822639,45.79,74764.27,36.2,0.37437,0.00017,18.09302]
[1776629823135,45.79,74764.27,36.2,0.37437,0.00017,18.09302]
[1776629823645,45.79,74756.97,36.2,0.37311,0.00017,18.07178]
[1776629828680,45.79,74757.9,36.2,0.37326,0.00017,18.07439]
[1776629829919,45.79,74757.9,36.2,0.37326,0.00017,18.07439]
[1776629830694,45.79,74749.95,36.2,0.37188,0.00017,18.05107]
[1776629833120,45.79,74748.72,36.2,0.37167,0.00017,18.04743]
[1776629833210,45.79,74748.72,36.2,0.37167,0.00017,18.04743]
[1776629833799,45.79,74748.29,36.2,0.37159,0.00017,18.04615]
[1776629833802,45.79,74748.29,36.2,0.37159,0.00017,18.04615]
[1776629833900,45.79,74742.18,36.2,0.37054,0.00017,18.02808]
[1776629834723,45.79,74751.36,36.2,0.37212,0.00017,18.05519]
[1776629837387,45.79,74746.97,36.2,0.37136,0.00017,18.04225]
[1776629842779,45.79,74742.71,36.2,0.37063,0.00017,18.02968]
[1776629845994,45.79,74742.74,36.2,0.37063,0.00017,18.02978]
[1776629846806,45.79,74753.49,36.2,0.3725,0.00017,18.06149]
[1776629852412,45.79,74757.53,36.2,0.37319,0.00017,18.07325]
[1776629852540,45.79,74757.53,36.2,0.37319,0.00017,18.07325]
[1776629852730,45.79,74757.92,36.2,0.37323,0.00017,18.06965]
[1776629853459,45.79,74757.92,36.2,0.37323,0.00017,18.06965]
[1776629853537,45.79,74764.92,36.2,0.37444,0.00017,18.09004]
[1776629854720,45.79,74764.92,36.2,0.37444,0.00017,18.09004]
[1776629856647,45.79,74768.14,36.2,0.37501,0.00017,18.09939]
[1776629862267,45.8,74768.7,36.2,0.37513,0.00017,18.10135]
[1776629866324,45.8,74769.06,36.2,0.3752,0.00017,18.10261]
[1776629866953,45.8,74776.15,36.2,0.37644,0.00017,18.12303]
[1776629871988,45.81,74777.37,36.2,0.37667,0.00017,18.12672]
[1776629877024,45.81,74777.83,36.2,0.37676,0.00017,18.12823]
[1776629882681,45.82,74777.94,36.2,0.37678,0.00017,18.12858]
[1776629882791,45.82,74778.4,36.2,0.37687,0.00017,18.13005]
[1776629882820,45.82,74778.4,36.2,0.37687,0.00017,18.13005]
[1776629882987,45.82,74778.4,36.2,0.37687,0.00017,18.13005]
[1776629883352,45.82,74762.33,36.2,0.37409,0.00017,18.08392]
[1776629884314,45.82,74754.96,36.2,0.37281,0.00017,18.06246]
[1776629885723,45.82,74754.96,36.2,0.37281,0.00017,18.06246]
[1776629891129,45.82,74755.41,36.2,0.37288,0.00017,18.06372]
[1776629893008,45.82,74754.87,36.2,0.37279,0.00017,18.06213]
[1776629893142,45.82,74749.77,36.2,0.37191,0.00017,18.04718]
[1776629896164,45.82,74742.61,36.2,0.37067,0.00017,18.02606]
[1776629901501,45.82,74742.07,36.2,0.37058,0.00017,18.02454]
[1776629902813,45.82,74738.37,36.2,0.36994,0.00017,18.01359]
[1776629902835,45.82,74738.37,36.2,0.36994,0.00017,18.01359]
[1776629903009,45.82,74738.37,36.2,0.36994,0.00017,18.01359]
[1776629903289,45.82,74738.37,36.2,0.36994,0.00017,18.01359]
[1776629903475,45.82,74738.37,36.2,0.36994,0.00017,18.01359]
[1776629903510,45.82,74738.37,36.2,0.36994,0.00017,18.01359]
[1776629903511,45.82,74731.7,36.2,0.36879,0.00017,17.99371]
[1776629903797,45.82,74731.7,36.2,0.36879,0.00017,17.99371]
[1776629903929,45.82,74731.7,36.2,0.36879,0.00017,17.99371]
[1776629905870,45.82,74730.28,36.2,0.36856,0.00017,17.98954]
[1776629911269,45.83,74729.76,36.2,0.36845,0.00017,17.98353]
[1776629917174,45.83,74729.49,36.2,0.36841,0.00017,17.98286]
[1776629917574,45.83,74729.49,36.2,0.36841,0.00017,17.98286]
[1776629918855,45.83,74729.13,36.2,0.36836,0.00017,17.98195]
[1776629919020,45.83,74729.13,36.2,0.36836,0.00017,17.98195]
[1776629919295,45.83,74729.13,36.2,0.36836,0.00017,17.98195]
[1776629919398,45.83,74729.13,36.2,0.36836,0.00017,17.98195]
[1776629919448,45.83,74729.13,36.2,0.36836,0.00017,17.98195]
[1776629924204,45.84,74723.89,36.2,0.36747,0.00017,17.9664]
[1776629929216,45.84,74723.89,36.2,0.36749,0.00017,17.96666]
[1776629929249,45.84,74723.89,36.2,0.36749,0.00017,17.96666]
[1776629929512,45.84,74723.89,36.2,0.36749,0.00017,17.96666]
[1776629929575,45.84,74723.89,36.2,0.36749,0.00017,17.96666]
[1776629929597,45.84,74723.89,36.2,0.36749,0.00017,17.96666]
[1776629929796,45.84,74723.89,36.2,0.36749,0.00017,17.96666]
[1776629929613,45.85,74717.96,36.2,0.36647,0.00017,17.94873]
[1776629929919,45.85,74717.96,36.2,0.36647,0.00017,17.94873]
[1776629930201,45.85,74717.96,36.2,0.36647,0.00017,17.94873]
[1776629930497,45.85,74717.96,36.2,0.36647,0.00017,17.94873]
[1776629930587,45.85,74717.96,36.2,0.36647,0.00017,17.94873]
[1776629930597,45.85,74717.96,36.2,0.36647,0.00017,17.94873]
[1776629930620,45.85,74717.96,36.2,0.36647,0.00017,17.94873]
[1776629930718,45.85,74717.96,36.2,0.36647,0.00017,17.94873]
[1776629930755,45.85,74717.96,36.2,0.36647,0.00017,17.94873]
[1776629930812,45.85,74717.96,36.2,0.36647,0.00017,17.94873]
[1776629930750,45.84,74690.32,36.2,0.36172,0.00017,17.86337]
[1776629930863,45.84,74690.32,36.2,0.36172,0.00017,17.86337]
[1776629930893,45.84,74690.32,36.2,0.36172,0.00017,17.86337]
[1776629931577,45.84,74690.32,36.2,0.36172,0.00017,17.86337]
[1776629931635,45.85,74687.68,36.2,0.36127,0.00017,17.85511]
[1776629931817,45.85,74687.68,36.2,0.36127,0.00017,17.85511]
[1776629932257,45.85,74687.68,36.2,0.36127,0.00017,17.85511]
[1776629932767,45.85,74687.68,36.2,0.36127,0.00017,17.85511]
[1776629932818,45.85,74688.97,36.2,0.36149,0.00017,17.85918]
[1776629933464,45.85,74688.97,36.2,0.36149,0.00017,17.85918]
[1776629933775,45.85,74688.97,36.2,0.36149,0.00017,17.85918]
[1776629934773,45.85,74688.73,36.2,0.36145,0.00017,17.85844]
[1776629937003,45.85,74688.35,36.2,0.36139,0.00017,17.85731]
[1776629937039,45.85,74688.35,36.2,0.36139,0.00017,17.85731]
[1776629938201,45.85,74689.25,36.2,0.36154,0.00017,17.86016]
[1776629939379,45.85,74689.25,36.2,0.36154,0.00017,17.86016]
[1776629939467,45.85,74682.65,36.2,0.36042,0.00017,17.83944]
[1776629940476,45.85,74677.23,36.2,0.35949,0.00017,17.82232]
[1776629941482,45.85,74684.4,36.2,0.36072,0.00017,17.84503]
[1776629942402,45.85,74684.4,36.2,0.36072,0.00017,17.84503]
[1776629944113,45.85,74689.32,36.2,0.36157,0.00017,17.86054]
[1776629944126,45.85,74689.32,36.2,0.36157,0.00017,17.86054]
[1776629944130,45.85,74689.32,36.2,0.36157,0.00017,17.86054]
[1776629944340,45.85,74689.32,36.2,0.36157,0.00017,17.86054]
[1776629945219,45.85,74693.46,36.2,0.36228,0.00017,17.8735]
[1776629946216,45.85,74695.58,36.2,0.36264,0.00017,17.88012]
[1776629946356,45.85,74695.58,36.2,0.36264,0.00017,17.88012]
[1776629946715,45.85,74695.58,36.2,0.36264,0.00017,17.88012]
[1776629946813,45.85,74700.46,36.2,0.36348,0.00017,17.89527]
[1776629948375,45.85,74702.37,36.2,0.36381,0.00017,17.90119]
[1776629949541,45.85,74708.72,36.2,0.3649,0.00017,17.92075]
[1776629953489,45.85,74708.27,36.2,0.36482,0.00017,17.9193]
[1776629958604,45.85,74702.16,36.2,0.36376,0.00017,17.90035]
[1776629962057,45.85,74700.45,36.2,0.36346,0.00017,17.89503]
[1776629962322,45.85,74700.45,36.2,0.36346,0.00017,17.89503]
[1776629962633,45.85,74693.72,36.2,0.36231,0.00017,17.87407]
[1776629963173,45.85,74693.72,36.2,0.36231,0.00017,17.87407]
[1776629963560,45.85,74693.72,36.2,0.36231,0.00017,17.87407]
[1776629966001,45.85,74690.26,36.2,0.36171,0.00017,17.86323]
[1776629966410,45.85,74690.26,36.2,0.36171,0.00017,17.86323]
[1776629970689,45.85,74684.92,36.2,0.36079,0.00017,17.84643]
[1776629975724,45.85,74685.75,36.2,0.3609,0.00017,17.8443]
[1776629980760,45.85,74684.6,36.2,0.36071,0.00017,17.84068]
[1776629981768,45.85,74679.47,36.2,0.35983,0.00017,17.82448]
[1776629983728,45.85,74676.94,36.2,0.3594,0.00017,17.81647]
[1776629984313,45.85,74679.19,36.2,0.35978,0.00017,17.82362]
[1776629985796,45.85,74689.41,36.2,0.36153,0.00017,17.85585]
[1776629987608,45.85,74689.72,36.2,0.36159,0.00017,17.85681]
[1776629989824,45.85,74699.14,36.2,0.3632,0.00017,17.88615]
[1776629989993,45.85,74699.14,36.2,0.3632,0.00017,17.88615]
[1776629990359,45.85,74699.14,36.2,0.3632,0.00017,17.88615]
[1776629990831,45.84,74704.78,36.2,0.36417,0.00017,17.90357]
[1776629994402,45.84,74705.7,36.2,0.36432,0.00017,17.90629]
[1776629999893,45.84,74704.87,36.2,0.36416,0.00017,17.9035]
[1776630005743,45.83,74705.86,36.2,0.36432,0.00017,17.90639]
[1776630010971,45.83,74705.29,36.2,0.36421,0.00017,17.90434]
[1776630016008,45.82,74704.77,36.2,0.3641,0.00017,17.90251]
[1776630017219,45.82,74704.77,36.2,0.3641,0.00017,17.90251]
[1776630017226,45.82,74704.77,36.2,0.3641,0.00017,17.90251]
[1776630017312,45.82,74704.77,36.2,0.3641,0.00017,17.90251]
[1776630017357,45.82,74704.77,36.2,0.3641,0.00017,17.90251]
[1776630017561,45.82,74705.6,36.2,0.36424,0.00017,17.90498]
[1776630018273,45.82,74719.06,36.2,0.36656,0.00017,17.94621]
[1776630019488,45.82,74719.06,36.2,0.36656,0.00017,17.94621]
[1776630021377,45.82,74723.3,36.2,0.36728,0.00017,17.95894]
[1776630027083,45.82,74727.59,36.2,0.36802,0.00017,17.97187]
[1776630030710,45.82,74728.66,36.2,0.3682,0.00017,17.97513]
[1776630030925,45.82,74729.01,36.2,0.36827,0.00017,17.97623]
[1776630031111,45.82,74723.71,36.2,0.36732,0.00017,17.95552]
[1776630033723,45.82,74722.35,36.2,0.36708,0.00017,17.95133]
[1776630038857,45.82,74722.18,36.2,0.36705,0.00017,17.95068]
[1776630038902,45.81,74720.83,36.2,0.36679,0.00017,17.94627]
[1776630039797,45.81,74720.83,36.2,0.36679,0.00017,17.94627]
[1776630039898,45.81,74719.36,36.2,0.36654,0.00017,17.94186]
[1776630041208,45.81,74719.36,36.2,0.36654,0.00017,17.94186]
[1776630041276,45.81,74719.5,36.2,0.36656,0.00017,17.94223]
[1776630048230,45.8,74723.16,36.2,0.36718,0.00017,17.95304]
[1776630053265,45.8,74722.41,36.2,0.36703,0.00017,17.95056]
[1776630054828,45.8,74722.41,36.2,0.36703,0.00017,17.95056]
[1776630054927,45.8,74722.41,36.2,0.36703,0.00017,17.95048]
[1776630058151,45.8,74721.55,36.2,0.36688,0.00017,17.94779]
[1776630058300,45.8,74721.54,36.2,0.36687,0.00017,17.94771]
[1776630059760,45.8,74721.54,36.2,0.36687,0.00017,17.94771]
[1776630059821,45.8,74721.54,36.2,0.36688,0.00017,17.94784]
[1776630060890,45.8,74721.54,36.2,0.36688,0.00017,17.94784]
[1776630060313,45.8,74716.41,36.2,0.36599,0.00017,17.93222]
[1776630061573,45.8,74716.41,36.2,0.36599,0.00017,17.93222]
[1776630061585,45.8,74716.41,36.2,0.36599,0.00017,17.93222]
[1776630061669,45.8,74716.41,36.2,0.36599,0.00017,17.93222]
[1776630061750,45.8,74716.41,36.2,0.36599,0.00017,17.93222]
[1776630061951,45.8,74716.41,36.2,0.36599,0.00017,17.93222]
[1776630061849,45.8,74720.61,36.2,0.36671,0.00017,17.94494]
[1776630062328,45.8,74731.52,36.2,0.3686,0.00017,17.9779]
[1776630067363,45.82,74731.94,36.2,0.36874,0.00017,17.98025]
[1776630072789,45.82,74728.19,36.2,0.3681,0.00017,17.96913]
[1776630073093,45.82,74727.04,36.2,0.36791,0.00017,17.96575]
[1776630079488,45.83,74726.19,36.2,0.36778,0.00017,17.96344]
[1776630079629,45.83,74726.19,36.2,0.36778,0.00017,17.96344]
[1776630079648,45.83,74726.19,36.2,0.36778,0.00017,17.96344]
[1776630081454,45.83,74722.9,36.2,0.36722,0.00017,17.95365]
[1776630081884,45.83,74722.9,36.2,0.36722,0.00017,17.95365]
[1776630081947,45.83,74719.92,36.2,0.36671,0.00017,17.94467]
[1776630082673,45.83,74697.26,36.2,0.36281,0.00017,17.87496]
[1776630082996,45.83,74697.26,36.2,0.36281,0.00017,17.87496]
[1776630083477,45.83,74696.38,36.2,0.36266,0.00017,17.87222]
[1776630085701,45.83,74696.44,36.2,0.36267,0.00017,17.87241]
[1776630085791,45.83,74696.44,36.2,0.36267,0.00017,17.87241]
[1776630085849,45.83,74696.44,36.2,0.36267,0.00017,17.87241]
[1776630086632,45.83,74689.99,36.2,0.36156,0.00017,17.85226]
[1776630087064,45.83,74689.99,36.2,0.36156,0.00017,17.85226]
[1776630087393,45.83,74689.99,36.2,0.36156,0.00017,17.85226]
[1776630087442,45.83,74689.99,36.2,0.36156,0.00017,17.85226]
[1776630087560,45.83,74689.99,36.2,0.36156,0.00017,17.85226]
[1776630087653,45.83,74689.99,36.2,0.36156,0.00017,17.85226]
[1776630087739,45.83,74689.99,36.2,0.36156,0.00017,17.85226]
[1776630087890,45.83,74689.99,36.2,0.36156,0.00017,17.85226]
[1776630087983,45.83,74690.73,36.2,0.36169,0.00017,17.85459]
[1776630088110,45.83,74690.73,36.2,0.36169,0.00017,17.85459]
[1776630088185,45.83,74690.73,36.2,0.36169,0.00017,17.85459]
[1776630088298,45.83,74690.73,36.2,0.36169,0.00017,17.85459]
[1776630088383,45.83,74690.73,36.2,0.36169,0.00017,17.85459]
[1776630088545,45.83,74690.73,36.2,0.36169,0.00017,17.85459]
[1776630088612,45.83,74690.73,36.2,0.36169,0.00017,17.85459]
[1776630088826,45.83,74690.73,36.2,0.36169,0.00017,17.85459]
[1776630088928,45.83,74690.73,36.2,0.36169,0.00017,17.85459]
[1776630088872,45.83,74677.15,36.2,0.35936,0.00017,17.81176]
[1776630090416,45.83,74681.3,36.2,0.36007,0.00017,17.82495]
[1776630093945,45.84,74679.61,36.2,0.35975,0.00017,17.81493]
[1776630093985,45.84,74679.61,36.2,0.35975,0.00017,17.81493]
[1776630097576,45.84,74673.73,36.2,0.35876,0.00017,17.79638]
[1776630102611,45.84,74678.23,36.2,0.35953,0.00017,17.81082]
[1776630104060,45.84,74677.2,36.2,0.35936,0.00017,17.80757]
[1776630108276,45.84,74681.66,36.2,0.36013,0.00017,17.82176]
[1776630114694,45.84,74681.29,36.2,0.36007,0.00017,17.82069]
[1776630117343,45.84,74685.14,36.2,0.36073,0.00017,17.83285]
[1776630117388,45.84,74685.14,36.2,0.36073,0.00017,17.83285]
[1776630117398,45.84,74685.14,36.2,0.36073,0.00017,17.83285]
[1776630119347,45.84,74687.71,36.2,0.36117,0.00017,17.84093]
[1776630120024,45.84,74687.78,36.2,0.36118,0.00017,17.84115]
[1776630124767,45.84,74682.3,36.2,0.36024,0.00017,17.82388]
[1776630129802,45.85,74682.01,36.2,0.3602,0.00017,17.82304]
[1776630134837,45.85,74682.06,36.2,0.36021,0.00017,17.82325]
[1776630137018,45.85,74682.03,36.2,0.3602,0.00017,17.82317]
[1776630142898,45.85,74691.58,36.2,0.36185,0.00017,17.85328]
[1776630147324,45.85,74694.04,36.2,0.36227,0.00017,17.86093]
[1776630151357,45.85,74691.87,36.2,0.36189,0.00017,17.85411]
[1776630151946,45.85,74691.87,36.2,0.36189,0.00017,17.85411]
[1776630151964,45.85,74676.22,36.2,0.35917,0.00017,17.8]
[1776630152085,45.85,74676.22,36.2,0.35917,0.00017,17.8]
[1776630152428,45.85,74676.22,36.2,0.35917,0.00017,17.8]
[1776630152939,45.85,74676.22,36.2,0.35917,0.00017,17.8]
[1776630153020,45.85,74676.22,36.2,0.35917,0.00017,17.8]
[1776630153041,45.85,74670.05,36.2,0.35812,0.00017,17.78036]
[1776630158006,45.85,74683.81,36.2,0.36049,0.00017,17.82426]
[1776630163050,45.85,74684.16,36.2,0.36055,0.00017,17.82541]
[1776630168085,45.85,74686.06,36.2,0.36088,0.00017,17.83145]
[1776630169788,45.85,74686.06,36.2,0.36088,0.00017,17.83145]
[1776630172035,45.85,74689.89,36.2,0.36154,0.00017,17.84349]
[1776630172071,45.85,74697.01,36.2,0.36276,0.00017,17.86571]
[1776630177148,45.85,74702.65,36.2,0.36372,0.00017,17.88309]
[1776630179568,45.85,74702.46,36.2,0.36369,0.00017,17.88248]
[1776630180725,45.85,74702.79,36.2,0.36374,0.00017,17.88345]
[1776630181575,45.85,74702.78,36.2,0.36374,0.00017,17.88339]
[1776630182178,45.85,74703.04,36.2,0.36378,0.00017,17.88417]
[1776630183642,45.85,74705.39,36.2,0.36418,0.00017,17.89142]
[1776630183714,45.85,74705.39,36.2,0.36418,0.00017,17.89142]
[1776630184119,45.85,74705.32,36.2,0.36417,0.00017,17.89114]
[1776630184280,45.85,74705.32,36.2,0.36417,0.00017,17.89114]
[1776630184828,45.85,74705.32,36.2,0.36417,0.00017,17.89114]
[1776630184879,45.85,74718.99,36.2,0.36652,0.00017,17.93295]
[1776630185361,45.85,74718.99,36.2,0.36652,0.00017,17.93295]
[1776630185599,45.85,74725.4,36.2,0.36762,0.00017,17.95237]
[1776630186138,45.85,74725.4,36.2,0.36762,0.00017,17.95237]
[1776630186839,45.85,74725.4,36.2,0.36762,0.00017,17.95237]
[1776630188715,45.84,74723.07,36.2,0.36721,0.00017,17.94518]
[1776630191896,45.84,74723.0,36.2,0.36719,0.00017,17.94484]
[1776630192225,45.84,74723.34,36.2,0.36724,0.00017,17.94568]
[1776630192266,45.84,74723.34,36.2,0.36724,0.00017,17.94568]
[1776630192313,45.84,74723.34,36.2,0.36724,0.00017,17.94568]
[1776630192320,45.84,74723.34,36.2,0.36724,0.00017,17.94568]
[1776630192353,45.84,74723.34,36.2,0.36724,0.00017,17.94568]
[1776630193355,45.84,74724.24,36.2,0.36739,0.00017,17.9484]
[1776630193653,45.84,74724.24,36.2,0.36739,0.00017,17.9484]
[1776630194124,45.83,74724.24,36.2,0.36739,0.00017,17.94828]
[1776630194864,45.83,74723.19,36.2,0.36721,0.00017,17.94515]
[1776630195505,45.83,74723.19,36.2,0.36721,0.00017,17.94515]
[1776630197381,45.84,74722.18,36.2,0.36704,0.00017,17.94213]
[1776630197482,45.84,74722.29,36.2,0.36706,0.00017,17.94252]
[1776630198813,45.84,74722.29,36.2,0.36706,0.00017,17.94252]
[1776630198816,45.84,74722.29,36.2,0.36706,0.00017,17.94252]
[1776630198862,45.84,74722.29,36.2,0.36706,0.00017,17.94252]
[1776630201950,45.83,74722.29,36.2,0.36705,0.00017,17.94235]
[1776630201963,45.83,74722.29,36.2,0.36705,0.00017,17.94235]
[1776630202067,45.83,74722.29,36.2,0.36705,0.00017,17.94235]
[1776630202070,45.83,74722.29,36.2,0.36705,0.00017,17.94235]
[1776630202129,45.83,74722.42,36.2,0.36706,0.00017,17.94264]
[1776630202296,45.83,74722.42,36.2,0.36706,0.00017,17.94264]
[1776630202327,45.83,74722.42,36.2,0.36706,0.00017,17.94264]
[1776630202621,45.83,74722.42,36.2,0.36706,0.00017,17.94264]
[1776630202923,45.83,74703.96,36.2,0.36388,0.00017,17.88612]
[1776630203211,45.83,74703.96,36.2,0.36388,0.00017,17.88612]
[1776630203287,45.83,74703.96,36.2,0.36388,0.00017,17.88612]
[1776630203358,45.83,74703.96,36.2,0.36388,0.00017,17.88612]
[1776630204055,45.83,74690.38,36.2,0.36155,0.00017,17.84385]
[1776630204631,45.83,74690.38,36.2,0.36155,0.00017,17.84385]
[1776630207964,45.83,74690.21,36.2,0.36152,0.00017,17.84333]
[1776630210402,45.83,74696.79,36.2,0.36265,0.00017,17.86394]
[1776630215436,45.83,74692.22,36.2,0.36184,0.00017,17.84491]
[1776630220605,45.83,74691.4,36.2,0.3617,0.00017,17.84236]
[1776630221479,45.83,74685.51,36.2,0.36069,0.00017,17.82387]
[1776630226550,45.83,74683.15,36.2,0.36029,0.00017,17.81651]
[1776630226651,45.83,74677.66,36.2,0.35935,0.00017,17.79914]
[1776630229535,45.84,74684.71,36.2,0.36056,0.00017,17.82152]
[1776630233633,45.84,74684.52,36.2,0.36053,0.00017,17.82098]
[1776630237591,45.84,74693.4,36.2,0.36206,0.00017,17.84891]
[1776630242626,45.84,74696.52,36.2,0.36259,0.00017,17.85861]
[1776630247734,45.84,74697.13,36.2,0.36269,0.00017,17.86046]
[1776630248303,45.84,74697.49,36.2,0.36275,0.00017,17.86157]
[1776630248843,45.84,74706.6,36.2,0.36432,0.00017,17.88977]
[1776630250044,45.84,74706.6,36.2,0.36432,0.00017,17.88977]
[1776630254505,45.83,74713.6,36.2,0.36551,0.00017,17.91107]
[1776630259745,45.83,74715.07,36.2,0.36575,0.00017,17.91529]
[1776630263444,45.82,74719.82,36.2,0.36656,0.00017,17.92962]
[1776630267239,45.82,74719.82,36.2,0.36655,0.00017,17.92951]
[1776630272839,45.81,74720.89,36.2,0.36668,0.00017,17.9276]
[1776630275596,45.81,74720.74,36.2,0.36664,0.00017,17.92705]
[1776630275897,45.81,74720.74,36.2,0.36664,0.00017,17.92705]
[1776630275972,45.81,74714.45,36.2,0.36556,0.00017,17.90781]
[1776630276867,45.81,74707.59,36.2,0.36437,0.00017,17.8867]
[1776630281902,45.81,74708.45,36.2,0.36451,0.00017,17.88922]
[1776630287944,45.8,74707.63,36.2,0.36436,0.00017,17.88652]
[1776630289941,45.8,74707.66,36.2,0.36436,0.00017,17.88658]
[1776630292716,45.8,74712.05,36.2,0.36511,0.00017,17.89998]
[1776630298013,45.79,74711.89,36.2,0.36507,0.00017,17.89925]
[1776630303067,45.79,74716.9,36.2,0.36592,0.00017,17.91437]
[1776630309108,45.78,74717.66,36.2,0.36604,0.00017,17.9164]
[1776630314144,45.78,74718.38,36.2,0.36614,0.00017,17.91836]
[1776630314513,45.78,74718.38,36.2,0.36614,0.00017,17.91836]
[1776630314672,45.78,74718.38,36.2,0.36614,0.00017,17.91836]
[1776630318850,45.78,74715.92,36.2,0.36571,0.00017,17.91065]
[1776630319013,45.78,74715.92,36.2,0.36571,0.00017,17.91065]
[1776630319179,45.77,74708.39,36.2,0.36441,0.00017,17.88747]
[1776630322525,45.77,74705.9,36.2,0.36397,0.00017,17.87972]
[1776630323117,45.77,74705.9,36.2,0.36397,0.00017,17.87972]
[1776630324034,45.77,74706.1,36.2,0.36401,0.00017,17.88031]
[1776630324216,45.77,74715.6,36.2,0.36564,0.00017,17.90952]
[1776630324925,45.77,74715.6,36.2,0.36564,0.00017,17.90952]
[1776630327237,45.77,74720.68,36.2,0.36651,0.00017,17.92489]
[1776630332272,45.76,74720.27,36.2,0.36639,0.00017,17.91868]
[1776630335782,45.76,74719.14,36.2,0.36619,0.00017,17.91515]
[1776630336013,45.76,74719.14,36.2,0.36619,0.00017,17.91515]
[1776630337308,45.76,74725.56,36.2,0.3673,0.00017,17.93454]
[1776630342372,45.76,74727.31,36.2,0.36758,0.00017,17.93963]
[1776630343640,45.76,74728.16,36.2,0.36773,0.00017,17.94215]
[1776630345064,45.75,74731.11,36.2,0.36824,0.00017,17.951]
[1776630345243,45.75,74731.11,36.2,0.36824,0.00017,17.951]
[1776630345352,45.75,74734.25,36.2,0.36877,0.00017,17.96032]
[1776630350399,45.74,74742.11,36.2,0.37011,0.00017,17.98348]
[1776630351494,45.74,74742.11,36.2,0.37011,0.00017,17.98348]
[1776630351521,45.74,74742.11,36.2,0.37011,0.00017,17.98348]
[1776630351916,45.74,74743.23,36.2,0.3703,0.00017,17.98669]
[1776630357264,45.74,74746.14,36.2,0.37079,0.00017,17.99516]
[1776630362483,45.73,74746.24,36.2,0.37078,0.00017,17.99503]
[1776630363367,45.73,74746.24,36.2,0.37078,0.00017,17.99503]
[1776630367989,45.72,74746.57,36.2,0.37082,0.00017,17.99575]
[1776630368041,45.72,74746.57,36.2,0.37082,0.00017,17.99575]
[1776630368127,45.72,74745.14,36.2,0.37057,0.00017,17.99138]
[1776630369100,45.72,74745.14,36.2,0.37057,0.00017,17.99138]
[1776630369138,45.72,74735.69,36.2,0.36892,0.00017,17.9631]
[1776630370246,45.72,74735.69,36.2,0.36892,0.00017,17.9631]
[1776630369532,45.72,74730.37,36.2,0.368,0.00017,17.94708]
[1776630370539,45.72,74724.44,36.2,0.36697,0.00017,17.92907]
[1776630373548,45.72,74722.64,36.2,0.36666,0.00017,17.92351]
[1776630373844,45.72,74722.64,36.2,0.36666,0.00017,17.92351]
[1776630375077,45.72,74719.8,36.2,0.36616,0.00017,17.91477]
[1776630378596,45.71,74726.76,36.2,0.36736,0.00017,17.93582]
[1776630382185,45.71,74732.72,36.2,0.36838,0.00017,17.95368]
[1776630384033,45.71,74732.63,36.2,0.36836,0.00017,17.9534]
[1776630384036,45.71,74732.63,36.2,0.36836,0.00017,17.9534]
[1776630384067,45.71,74732.63,36.2,0.36836,0.00017,17.9534]
[1776630384188,45.71,74732.63,36.2,0.36836,0.00017,17.9534]
[1776630384239,45.71,74732.63,36.2,0.36836,0.00017,17.9534]
[1776630389673,45.7,74736.03,36.2,0.36893,0.00017,17.96326]
[1776630394535,45.7,74736.84,36.2,0.36902,0.00017,17.96076]
[1776630399514,45.7,74736.84,36.2,0.36902,0.00017,17.96071]
[1776630399524,45.7,74736.84,36.2,0.36902,0.00017,17.96071]
[1776630400637,45.69,74736.84,36.2,0.369,0.00017,17.96045]
[1776630400849,45.69,74736.84,36.2,0.369,0.00017,17.96045]
[1776630403080,45.69,74736.84,36.2,0.369,0.00017,17.96034]
[1776630403275,45.69,74736.84,36.2,0.369,0.00017,17.96034]
[1776630403453,45.69,74736.88,36.2,0.369,0.00017,17.96036]
[1776630405075,45.68,74739.17,36.2,0.36939,0.00017,17.96717]
[1776630412094,45.68,74740.51,36.2,0.36961,0.00017,17.97089]
[1776630414461,45.67,74740.51,36.2,0.36959,0.00017,17.97065]
[1776630419404,45.67,74741.82,36.2,0.36979,0.00017,17.97419]
[1776630419421,45.67,74741.82,36.2,0.36979,0.00017,17.97419]
[1776630419464,45.67,74741.82,36.2,0.36979,0.00017,17.97419]
[1776630419884,45.66,74748.26,36.2,0.37091,0.00017,17.9933]
[1776630420891,45.66,74753.8,36.2,0.37187,0.00017,18.00965]
[1776630426506,45.66,74753.74,36.2,0.37185,0.00017,18.00936]
[1776630427156,45.66,74753.74,36.2,0.37185,0.00017,18.00936]
[1776630432944,45.66,74753.67,36.2,0.37184,0.00017,18.00912]
[1776630432947,45.66,74753.67,36.2,0.37184,0.00017,18.00912]
[1776630432957,45.66,74753.67,36.2,0.37184,0.00017,18.00912]
[1776630432964,45.66,74753.67,36.2,0.37184,0.00017,18.00912]
[1776630433045,45.66,74753.67,36.2,0.37183,0.00017,18.00904]
[1776630440184,45.66,74754.33,36.2,0.37194,0.00017,18.01091]
[1776630440315,45.66,74754.33,36.2,0.37194,0.00017,18.01091]
[1776630444051,45.65,74759.43,36.2,0.37282,0.00017,18.02581]
[1776630449188,45.65,74759.2,36.2,0.37278,0.00017,18.02511]
[1776630451062,45.65,74759.48,36.2,0.37283,0.00017,18.02591]
[1776630455307,45.65,74762.77,36.2,0.37337,0.00017,18.03078]
[1776630456452,45.65,74764.04,36.2,0.37359,0.00017,18.03445]
[1776630458102,45.65,74764.07,36.2,0.37359,0.00017,18.03452]
[1776630458171,45.65,74764.07,36.2,0.37359,0.00017,18.03452]
[1776630458266,45.65,74764.07,36.2,0.37359,0.00017,18.03452]
[1776630458325,45.65,74764.07,36.2,0.37359,0.00017,18.03452]
[1776630461172,45.64,74771.02,36.2,0.37478,0.00017,18.05429]
[1776630461957,45.64,74771.02,36.2,0.37478,0.00017,18.05429]
[1776630462150,45.64,74771.02,36.2,0.37478,0.00017,18.05429]
[1776630462213,45.64,74771.02,36.2,0.37478,0.00017,18.05429]
[1776630462225,45.64,74771.02,36.2,0.37478,0.00017,18.05429]
[1776630462243,45.64,74771.02,36.2,0.37478,0.00017,18.05429]
[1776630462282,45.64,74771.02,36.2,0.37478,0.00017,18.05429]
[1776630462377,45.64,74771.07,36.2,0.37478,0.00017,18.05441]
[1776630463186,45.64,74752.12,36.2,0.37148,0.00017,17.99895]
[1776630465240,45.64,74750.74,36.2,0.37124,0.00017,17.99488]
[1776630465333,45.64,74750.74,36.2,0.37124,0.00017,17.99488]
[1776630465305,45.64,74750.7,36.2,0.37123,0.00017,17.99477]
[1776630466038,45.64,74750.7,36.2,0.37123,0.00017,17.99477]
[1776630466207,45.64,74750.42,36.2,0.37119,0.00017,17.99395]
[1776630471241,45.64,74750.08,36.2,0.37113,0.00017,17.993]
[1776630475334,45.64,74749.41,36.2,0.37102,0.00017,17.99103]
[1776630475407,45.64,74749.41,36.2,0.37102,0.00017,17.99103]
[1776630476276,45.64,74763.29,36.2,0.37343,0.00017,18.03191]
[1776630476841,45.64,74763.29,36.2,0.37343,0.00017,18.03191]
[1776630477423,45.64,74767.64,36.2,0.37419,0.00017,18.04456]
[1776630482810,45.64,74770.19,36.2,0.37463,0.00017,18.05183]
[1776630484077,45.64,74770.19,36.2,0.37463,0.00017,18.0518]
[1776630486437,45.64,74767.74,36.2,0.37419,0.00017,18.04462]
[1776630490813,45.64,74768.36,36.2,0.3743,0.00017,18.04632]
[1776630495081,45.63,74768.74,36.2,0.37436,0.00017,18.04735]
[1776630495413,45.63,74773.79,36.2,0.37523,0.00017,18.0619]
[1776630499661,45.63,74776.0,36.2,0.37562,0.00017,18.06827]
[1776630499673,45.63,74776.0,36.2,0.37562,0.00017,18.06827]
[1776630499810,45.63,74776.0,36.2,0.37562,0.00017,18.06827]
[1776630499868,45.63,74776.0,36.2,0.37562,0.00017,18.06827]
[1776630499943,45.63,74776.71,36.2,0.37575,0.00017,18.07035]
[1776630500979,45.63,74776.71,36.2,0.37575,0.00017,18.07035]
[1776630500995,45.63,74776.71,36.2,0.37575,0.00017,18.07035]
[1776630501087,45.63,74776.71,36.2,0.37575,0.00017,18.07035]
[1776630501346,45.63,74776.71,36.2,0.37575,0.00017,18.07035]
[1776630501361,45.64,74781.58,36.2,0.3766,0.00017,18.08435]
[1776630501437,45.64,74781.58,36.2,0.3766,0.00017,18.08435]
[1776630501912,45.64,74781.58,36.2,0.3766,0.00017,18.08435]
[1776630502224,45.64,74781.58,36.2,0.3766,0.00017,18.08435]
[1776630502263,45.64,74795.92,36.2,0.37911,0.00018,18.12499]
[1776630507497,45.64,74794.17,36.2,0.37881,0.00017,18.12015]
[1776630510874,45.64,74793.37,36.2,0.37867,0.00017,18.11794]
[1776630511895,45.64,74793.48,36.2,0.37869,0.00017,18.11829]
[1776630511915,45.64,74793.48,36.2,0.37869,0.00017,18.11829]
[1776630512971,45.64,74793.37,36.2,0.37864,0.00017,18.11331]
[1776630518574,45.64,74784.95,36.2,0.37718,0.00017,18.08963]
[1776630523609,45.65,74786.98,36.2,0.37755,0.00017,18.09554]
[1776630528745,45.65,74788.2,36.2,0.37777,0.00017,18.09909]
[1776630532735,45.65,74788.06,36.2,0.37775,0.00017,18.09878]
[1776630539721,45.65,74788.1,36.2,0.37776,0.00017,18.09899]
[1776630539734,45.65,74788.1,36.2,0.37776,0.00017,18.09899]
[1776630539766,45.65,74788.1,36.2,0.37776,0.00017,18.09899]
[1776630539797,45.65,74788.1,36.2,0.37776,0.00017,18.09899]
[1776630539975,45.65,74787.18,36.2,0.3776,0.00017,18.09642]
[1776630540908,45.65,74772.29,36.2,0.375,0.00017,18.05373]
[1776630542207,45.65,74772.29,36.2,0.375,0.00017,18.05373]
[1776630543071,45.65,74771.86,36.2,0.37492,0.00017,18.05245]
[1776630546962,45.65,74773.63,36.2,0.37522,0.00017,18.05739]
[1776630547997,45.65,74773.42,36.2,0.37518,0.00017,18.05674]
[1776630553482,45.64,74773.65,36.2,0.3752,0.00017,18.05719]
[1776630559007,45.64,74779.97,36.2,0.3763,0.00017,18.07521]
[1776630563720,45.63,74780.81,36.2,0.37642,0.00017,18.07723]
[1776630567756,45.62,74780.85,36.2,0.37641,0.00017,18.07708]
[1776630573966,45.62,74781.5,36.2,0.37647,0.00017,18.07388]
[1776630574673,45.62,74781.5,36.2,0.37647,0.00017,18.07388]
[1776630574694,45.62,74781.5,36.2,0.37647,0.00017,18.07388]
[1776630575375,45.62,74781.5,36.2,0.37647,0.00017,18.07388]
[1776630577290,45.61,74781.5,36.2,0.37646,0.00017,18.07383]
[1776630577372,45.61,74781.53,36.2,0.37646,0.00017,18.07382]
[1776630583027,45.62,74781.91,36.2,0.37655,0.00017,18.07516]
[1776630589277,45.62,74781.84,36.2,0.37654,0.00017,18.0751]
[1776630589378,45.62,74781.84,36.2,0.37655,0.00017,18.07523]
[1776630598132,45.63,74783.09,36.2,0.37679,0.00017,18.0791]
[1776630599536,45.63,74785.94,36.2,0.37729,0.00017,18.08725]
[1776630600151,45.63,74787.01,36.2,0.37748,0.00017,18.09034]
[1776630605100,45.64,74787.65,36.2,0.3776,0.00017,18.09232]
[1776630605109,45.64,74787.65,36.2,0.3776,0.00017,18.09232]
[1776630605150,45.64,74787.65,36.2,0.3776,0.00017,18.09232]
[1776630605206,45.64,74787.65,36.2,0.3776,0.00017,18.09232]
[1776630605482,45.64,74787.65,36.2,0.3776,0.00017,18.09232]
[1776630605246,45.64,74787.33,36.2,0.37755,0.00017,18.09145]
[1776630606326,45.64,74787.33,36.2,0.37755,0.00017,18.09145]
[1776630606363,45.64,74787.33,36.2,0.37755,0.00017,18.09145]
[1776630606430,45.64,74771.96,36.2,0.37486,0.00017,18.04736]
[1776630607200,45.64,74763.33,36.2,0.37336,0.00017,18.02226]
[1776630608413,45.64,74763.33,36.2,0.37336,0.00017,18.02226]
[1776630613915,45.64,74768.32,36.2,0.37422,0.00017,18.03673]
[1776630614537,45.63,74768.32,36.2,0.37422,0.00017,18.03672]
[1776630617196,45.63,74767.64,36.2,0.3741,0.00017,18.03472]
[1776630617246,45.63,74767.64,36.2,0.3741,0.00017,18.03472]
[1776630618285,45.63,74757.67,36.2,0.37236,0.00017,18.00554]
[1776630618977,45.63,74757.67,36.2,0.37236,0.00017,18.00554]
[1776630618982,45.63,74757.67,36.2,0.37236,0.00017,18.00554]
[1776630619184,45.63,74757.67,36.2,0.37236,0.00017,18.00554]
[1776630620102,45.63,74757.66,36.2,0.37236,0.00017,18.00551]
[1776630620508,45.63,74757.66,36.2,0.37236,0.00017,18.00551]
[1776630620299,45.63,74763.18,36.2,0.37332,0.00017,18.02161]
[1776630620653,45.63,74763.18,36.2,0.37332,0.00017,18.02161]
[1776630620783,45.63,74763.18,36.2,0.37332,0.00017,18.02161]
[1776630621306,45.63,74775.67,36.2,0.37549,0.00017,18.05783]
[1776630626341,45.63,74777.19,36.2,0.37575,0.00017,18.06201]
[1776630631376,45.62,74778.8,36.2,0.37598,0.00017,18.06173]
[1776630636411,45.62,74779.17,36.2,0.37604,0.00017,18.06258]
[1776630642452,45.61,74778.15,36.2,0.37584,0.00017,18.0594]
[1776630648495,45.61,74778.89,36.2,0.37595,0.00017,18.06127]
[1776630648971,45.61,74778.89,36.2,0.37595,0.00017,18.06127]
[1776630654536,45.6,74780.63,36.2,0.37624,0.00017,18.06601]
[1776630656101,45.6,74780.63,36.2,0.37624,0.00017,18.06601]
[1776630660829,45.6,74785.44,36.2,0.37708,0.00018,18.0797]
[1776630660850,45.6,74785.44,36.2,0.37708,0.00018,18.0797]
[1776630660978,45.6,74785.44,36.2,0.37708,0.00018,18.0797]
[1776630661121,45.6,74785.44,36.2,0.37708,0.00018,18.0797]
[1776630661414,45.6,74785.44,36.2,0.37708,0.00018,18.0797]
[1776630661435,45.6,74791.05,36.2,0.37806,0.00018,18.09567]
[1776630661843,45.6,74791.05,36.2,0.37806,0.00018,18.09567]
[1776630662092,45.6,74791.05,36.2,0.37806,0.00018,18.09567]
[1776630662102,45.6,74791.05,36.2,0.37806,0.00018,18.09567]
[1776630662161,45.6,74809.1,36.2,0.38123,0.00018,18.14621]
[1776630665731,45.6,74809.52,36.2,0.3813,0.00018,18.14736]
[1776630667119,45.6,74809.52,36.2,0.3813,0.00018,18.14736]
[1776630667131,45.6,74809.52,36.2,0.3813,0.00018,18.14736]
[1776630669534,45.6,74811.48,36.2,0.38165,0.00018,18.15279]
[1776630669592,45.6,74812.57,36.2,0.38184,0.00018,18.15581]
[1776630675698,45.6,74815.91,36.2,0.38244,0.00018,18.16516]
[1776630680571,45.6,74815.91,36.2,0.38244,0.00018,18.1652]
[1776630680575,45.6,74815.91,36.2,0.38244,0.00018,18.1652]
[1776630681347,45.61,74817.41,36.2,0.38271,0.00018,18.16936]
[1776630681437,45.61,74817.41,36.2,0.38271,0.00018,18.16936]
[1776630681666,45.61,74819.66,36.2,0.3831,0.00018,18.17557]
[1776630682680,45.61,74822.76,36.2,0.38365,0.00018,18.18402]
[1776630682686,45.61,74822.76,36.2,0.38365,0.00018,18.18402]
[1776630682747,45.61,74829.1,36.2,0.38476,0.00018,18.20118]
[1776630683755,45.61,74837.2,36.2,0.38619,0.00018,18.22289]
[1776630684676,45.61,74837.2,36.2,0.38619,0.00018,18.22289]
[1776630684975,45.61,74837.2,36.2,0.38619,0.00018,18.22289]
[1776630685062,45.61,74837.2,36.2,0.38619,0.00018,18.22289]
[1776630685273,45.61,74837.2,36.2,0.38619,0.00018,18.22289]
[1776630687030,45.59,74840.38,36.2,0.38671,0.00018,18.23092]
[1776630689222,45.57,74846.86,36.2,0.38779,0.00018,18.24723]
[1776630689471,45.57,74846.86,36.2,0.38779,0.00018,18.24723]
[1776630690274,45.57,74846.74,36.2,0.38777,0.00018,18.24682]
[1776630690294,45.57,74853.04,36.2,0.38887,0.00018,18.26333]
[1776630693543,45.56,74854.74,36.2,0.38914,0.00018,18.26306]
[1776630693631,45.56,74855.37,36.2,0.38925,0.00018,18.26465]
[1776630694559,45.56,74855.37,36.2,0.38925,0.00018,18.26465]
[1776630701030,45.55,74855.43,36.2,0.38923,0.00018,18.2644]
[1776630703819,45.55,74855.32,36.2,0.3892,0.00018,18.26394]
[1776630703832,45.55,74855.32,36.2,0.3892,0.00018,18.26394]
[1776630703841,45.55,74855.32,36.2,0.3892,0.00018,18.26394]
[1776630704005,45.55,74855.32,36.2,0.3892,0.00018,18.26394]
[1776630704492,45.55,74855.32,36.2,0.3892,0.00018,18.26394]
[1776630705864,45.54,74860.81,36.2,0.39016,0.00018,18.27811]
[1776630707078,45.54,74859.21,36.2,0.38987,0.00018,18.27382]
[1776630710141,45.54,74859.84,36.2,0.38997,0.00018,18.27533]
[1776630712375,45.53,74860.03,36.2,0.38999,0.00018,18.2757]
[1776630712452,45.53,74860.03,36.2,0.38999,0.00018,18.2757]
[1776630713081,45.53,74860.03,36.2,0.38998,0.00018,18.27557]
[1776630714429,45.53,74861.57,36.2,0.39025,0.00018,18.2795]
[1776630716984,45.52,74863.95,36.2,0.39066,0.00018,18.28552]
[1776630718982,45.52,74863.94,36.2,0.39065,0.00018,18.28543]
[1776630719001,45.52,74864.82,36.2,0.3908,0.00018,18.28757]
[1776630719816,45.52,74864.82,36.2,0.3908,0.00018,18.28757]
[1776630719828,45.52,74864.82,36.2,0.3908,0.00018,18.28757]
[1776630720072,45.52,74864.82,36.2,0.3908,0.00018,18.28757]
[1776630720092,45.51,74869.69,36.2,0.39166,0.00018,18.30003]
[1776630725530,45.51,74871.14,36.2,0.39191,0.00018,18.30373]
[1776630726324,45.51,74870.06,36.2,0.39172,0.00018,18.30095]
[1776630726372,45.51,74866.64,36.2,0.39111,0.00018,18.29215]
[1776630726709,45.51,74866.64,36.2,0.39111,0.00018,18.29215]
[1776630726732,45.51,74866.64,36.2,0.39111,0.00018,18.29215]
[1776630727065,45.51,74870.02,36.2,0.39171,0.00018,18.30084]
[1776630727814,45.51,74870.02,36.2,0.39171,0.00018,18.30084]
[1776630728883,45.51,74870.61,36.2,0.39181,0.00018,18.30229]
[1776630729559,45.51,74870.61,36.2,0.39181,0.00018,18.30229]
[1776630737470,45.5,74870.12,36.2,0.39169,0.00018,18.30058]
[1776630738276,45.49,74870.29,36.2,0.39171,0.00018,18.30089]
[1776630741275,45.49,74870.13,36.2,0.39168,0.00018,18.30042]
[1776630741550,45.49,74870.13,36.2,0.39168,0.00018,18.30042]
[1776630741651,45.49,74869.84,36.2,0.39163,0.00018,18.29967]
[1776630742171,45.49,74863.18,36.2,0.39044,0.00018,18.28242]
[1776630748213,45.48,74862.63,36.2,0.39031,0.00018,18.28062]
[1776630753247,45.47,74862.47,36.2,0.39024,0.00018,18.27524]
[1776630753877,45.47,74862.47,36.2,0.39024,0.00018,18.27524]
[1776630753894,45.47,74862.47,36.2,0.39024,0.00018,18.27524]
[1776630754255,45.47,74870.93,36.2,0.39173,0.00018,18.29703]
[1776630760297,45.46,74872.86,36.2,0.39205,0.00018,18.30164]
[1776630761643,45.46,74872.86,36.2,0.39205,0.00018,18.30164]
[1776630762310,45.45,74866.63,36.2,0.39093,0.00018,18.28549]
[1776630763434,45.45,74866.63,36.2,0.39093,0.00018,18.28549]
[1776630764370,45.45,74865.22,36.2,0.39068,0.00018,18.28179]
[1776630764465,45.45,74860.65,36.2,0.38986,0.00018,18.26986]
[1776630765332,45.45,74860.65,36.2,0.38986,0.00018,18.26986]
[1776630765368,45.45,74867.83,36.2,0.39113,0.00018,18.28842]
[1776630768352,45.44,74862.47,36.2,0.39017,0.00018,18.27436]
[1776630773388,45.44,74861.72,36.2,0.39001,0.00018,18.27212]
[1776630776437,45.43,74861.51,36.2,0.38997,0.00018,18.27145]
[1776630776762,45.43,74861.73,36.2,0.39,0.00018,18.27197]
[1776630777680,45.43,74861.73,36.2,0.39,0.00018,18.27197]
[1776630777415,45.43,74848.69,36.2,0.38769,0.00018,18.23766]
[1776630785480,45.42,74847.52,36.2,0.38746,0.00018,18.23424]
[1776630790516,45.41,74847.41,36.2,0.38742,0.00018,18.23374]
[1776630793428,45.41,74847.41,36.2,0.38742,0.00018,18.23374]
[1776630794312,45.41,74847.41,36.2,0.38741,0.00018,18.23362]
[1776630795042,45.41,74847.41,36.2,0.38741,0.00018,18.23358]
[1776630795106,45.41,74847.41,36.2,0.38741,0.00018,18.23358]
[1776630795388,45.41,74847.41,36.2,0.38741,0.00018,18.23358]
[1776630795550,45.41,74853.68,36.2,0.38852,0.00018,18.25012]
[1776630796558,45.41,74858.67,36.2,0.3894,0.00018,18.26318]
[1776630801593,45.4,74857.48,36.2,0.38917,0.00018,18.2598]
[1776630806630,45.39,74857.6,36.2,0.38917,0.00018,18.25986]
[1776630807718,45.39,74857.6,36.2,0.38917,0.00018,18.25986]
[1776630817707,45.38,74857.74,36.2,0.38913,0.00018,18.25502]
[1776630817878,45.38,74857.74,36.2,0.38913,0.00018,18.25502]
[1776630818461,45.38,74857.74,36.2,0.38913,0.00018,18.25502]
[1776630818714,45.38,74866.43,36.2,0.39067,0.00018,18.27764]
[1776630819564,45.38,74866.43,36.2,0.39067,0.00018,18.27764]
[1776630819724,45.37,74870.36,36.2,0.39136,0.00018,18.28775]
[1776630819771,45.37,74870.36,36.2,0.39136,0.00018,18.28775]
[1776630819782,45.37,74870.36,36.2,0.39136,0.00018,18.28775]
[1776630820677,45.37,74870.36,36.2,0.39136,0.00018,18.28775]
[1776630820730,45.37,74879.33,36.2,0.39296,0.00018,18.3107]
[1776630823650,45.37,74879.3,36.2,0.39295,0.00018,18.31057]
[1776630824192,45.37,74879.45,36.2,0.39297,0.00018,18.31086]
[1776630824238,45.37,74879.32,36.2,0.39294,0.00018,18.31048]
[1776630824758,45.37,74873.5,36.2,0.3919,0.00018,18.2956]
[1776630826254,45.37,74873.5,36.2,0.3919,0.00018,18.2956]
[1776630831807,45.36,74872.27,36.2,0.39165,0.00018,18.29204]
[1776630832999,45.36,74872.27,36.2,0.39165,0.00018,18.29204]
[1776630833098,45.35,74872.05,36.2,0.39161,0.00018,18.29142]
[1776630842884,45.34,74875.88,36.2,0.39226,0.00018,18.30083]
[1776630844562,45.34,74875.88,36.2,0.39226,0.00018,18.30083]
[1776630847118,45.34,74877.48,36.2,0.39254,0.00018,18.3048]
[1776630849734,45.34,74879.54,36.2,0.3929,0.00018,18.30997]
[1776630857989,45.32,74879.67,36.2,0.39288,0.00018,18.30984]
[1776630865007,45.32,74879.81,36.2,0.3929,0.00018,18.31006]
[1776630865214,45.32,74879.81,36.2,0.3929,0.00018,18.31006]
[1776630865467,45.32,74879.81,36.2,0.3929,0.00018,18.31006]
[1776630866046,45.31,74889.1,36.2,0.39454,0.00018,18.33338]
[1776630867391,45.31,74889.1,36.2,0.39454,0.00018,18.33338]
[1776630872480,45.31,74892.76,36.2,0.39515,0.00018,18.33776]
[1776630879138,45.3,74892.98,36.2,0.39518,0.00018,18.33821]
[1776630883049,45.3,74894.23,36.2,0.3954,0.00018,18.34129]
[1776630884348,45.3,74894.41,36.2,0.39543,0.00018,18.34173]
[1776630891170,45.3,74893.91,36.2,0.39533,0.00018,18.34038]
[1776630891260,45.3,74893.91,36.2,0.39533,0.00018,18.34038]
[1776630891310,45.3,74893.91,36.2,0.39533,0.00018,18.34038]
[1776630892229,45.29,74883.36,36.2,0.39345,0.00018,18.3137]
[1776630893574,45.29,74883.36,36.2,0.39345,0.00018,18.3137]
[1776630893660,45.29,74882.51,36.2,0.39329,0.00018,18.31152]
[1776630894915,45.29,74882.44,36.2,0.39328,0.00018,18.31134]
[1776630894953,45.29,74882.44,36.2,0.39328,0.00018,18.31134]
[1776630894987,45.29,74882.44,36.2,0.39328,0.00018,18.31134]
[1776630895026,45.29,74882.44,36.2,0.39328,0.00018,18.31134]
[1776630895486,45.29,74882.44,36.2,0.39328,0.00018,18.31134]
[1776630895515,45.29,74891.03,36.2,0.39481,0.00018,18.33298]
[1776630901282,45.29,74894.72,36.2,0.39546,0.00018,18.34211]
[1776630908841,45.29,74895.77,36.2,0.39564,0.00018,18.34472]
[1776630909614,45.29,74895.77,36.2,0.39564,0.00018,18.34472]
[1776630913370,45.29,74892.32,36.2,0.39502,0.00018,18.33604]
[1776630913545,45.29,74892.32,36.2,0.39502,0.00018,18.33604]
[1776630919752,45.28,74887.17,36.2,0.3941,0.00018,18.32297]
[1776630920905,45.28,74885.78,36.2,0.39384,0.00018,18.31942]
[1776630921433,45.28,74885.62,36.2,0.39381,0.00018,18.31894]
[1776630927474,45.26,74885.19,36.2,0.3937,0.00018,18.31736]
[1776630930368,45.26,74885.47,36.2,0.39373,0.00018,18.31791]
[1776630930455,45.26,74885.47,36.2,0.39373,0.00018,18.31791]
[1776630931502,45.25,74877.39,36.2,0.39225,0.00018,18.29248]
[1776630932506,45.25,74877.39,36.2,0.39225,0.00018,18.29248]
[1776630932514,45.25,74877.39,36.2,0.39225,0.00018,18.29248]
[1776630933540,45.25,74876.55,36.2,0.3921,0.00018,18.29025]
[1776630933580,45.25,74876.55,36.2,0.3921,0.00018,18.29025]
[1776630933638,45.25,74876.4,36.2,0.39206,0.00018,18.2898]
[1776630934524,45.25,74884.57,36.2,0.39352,0.00018,18.31063]
[1776630937358,45.25,74885.92,36.2,0.39376,0.00018,18.314]
[1776630942581,45.23,74885.4,36.2,0.39363,0.00018,18.31225]
[1776630947616,45.23,74885.59,36.2,0.39364,0.00018,18.31244]
[1776630952082,45.22,74884.27,36.2,0.39339,0.00018,18.30886]
[1776630952651,45.22,74891.31,36.2,0.39464,0.00018,18.32668]
[1776630959700,45.22,74890.2,36.2,0.39444,0.00018,18.3238]
[1776630963360,45.21,74890.6,36.2,0.39451,0.00018,18.32478]
[1776630968589,45.21,74890.52,36.2,0.39449,0.00018,18.32453]
[1776630968711,45.21,74890.52,36.2,0.39449,0.00018,18.32453]
[1776630968763,45.21,74886.89,36.2,0.39384,0.00018,18.31534]
[1776630969769,45.21,74874.9,36.2,0.39169,0.00018,18.2846]
[1776630970760,45.21,74874.9,36.2,0.39169,0.00018,18.2846]
[1776630970958,45.21,74875.64,36.2,0.39182,0.00018,18.28646]
[1776630971789,45.21,74868.72,36.2,0.39058,0.00018,18.26848]
[1776630972765,45.21,74868.72,36.2,0.39058,0.00018,18.26848]
[1776630973803,45.21,74860.33,36.2,0.38908,0.00018,18.24642]
[1776630976249,45.2,74861.26,36.2,0.38924,0.00018,18.2488]
[1776630980030,45.2,74860.38,36.2,0.38907,0.00018,18.24633]
[1776630984755,45.19,74858.83,36.2,0.38878,0.00018,18.24208]
[1776630984758,45.19,74858.83,36.2,0.38878,0.00018,18.24208]
[1776630984840,45.19,74858.83,36.2,0.38878,0.00018,18.24208]
[1776630985163,45.19,74854.26,36.2,0.38797,0.00018,18.22994]
[1776630985328,45.19,74854.26,36.2,0.38797,0.00018,18.22994]
[1776630991929,45.19,74854.78,36.2,0.38801,0.00018,18.2264]
[1776630996236,45.18,74856.88,36.2,0.38838,0.00018,18.23186]
[1776630999747,45.18,74850.06,36.2,0.38716,0.00018,18.21361]
[1776631003549,45.18,74850.09,36.2,0.38716,0.00018,18.2136]
[1776631006396,45.18,74841.89,36.2,0.38569,0.00018,18.19146]
[1776631006508,45.18,74841.89,36.2,0.38569,0.00018,18.19146]
[1776631007275,45.17,74841.82,36.2,0.38567,0.00018,18.19124]
[1776631007313,45.17,74832.66,36.2,0.38404,0.00018,18.16632]
[1776631008043,45.17,74840.91,36.2,0.38551,0.00018,18.18877]
[1776631012070,45.17,74846.99,36.2,0.38659,0.00018,18.20511]
[1776631014762,45.17,74847.0,36.2,0.38659,0.00018,18.20511]
[1776631020784,45.17,74850.56,36.2,0.38721,0.00018,18.21452]
[1776631021224,45.17,74854.09,36.2,0.38784,0.00018,18.22387]
[1776631021779,45.17,74854.09,36.2,0.38784,0.00018,18.22387]
[1776631022124,45.17,74854.83,36.2,0.38797,0.00018,18.22581]
[1776631022252,45.17,74854.83,36.2,0.38797,0.00018,18.22581]
[1776631028182,45.16,74858.03,36.2,0.38853,0.00018,18.2341]
[1776631032211,45.16,74863.23,36.2,0.38944,0.00018,18.24767]
[1776631037246,45.15,74864.61,36.2,0.38967,0.00018,18.25108]
[1776631042281,45.14,74863.72,36.2,0.3895,0.00018,18.24854]
[1776631047316,45.14,74862.48,36.2,0.38926,0.00018,18.24507]
[1776631050238,45.14,74862.48,36.2,0.38926,0.00018,18.24507]
[1776631050700,45.14,74862.48,36.2,0.38926,0.00018,18.24507]
[1776631056378,45.13,74861.97,36.2,0.38912,0.00018,18.23871]
[1776631068463,45.12,74861.96,36.2,0.38908,0.00018,18.23819]
[1776631075515,45.11,74862.66,36.2,0.38918,0.00018,18.23976]
[1776631078548,45.11,74862.66,36.2,0.38918,0.00018,18.23976]
[1776631088606,45.09,74861.57,36.2,0.38895,0.00018,18.23639]
[1776631093323,45.09,74861.67,36.2,0.38896,0.00018,18.23655]
[1776631098676,45.08,74861.07,36.2,0.38884,0.00018,18.23472]
[1776631103710,45.08,74863.48,36.2,0.38925,0.00018,18.24091]
[1776631111766,45.07,74863.28,36.2,0.38917,0.00018,18.23542]
[1776631114443,45.07,74863.48,36.2,0.3892,0.00018,18.23591]
[1776631123851,45.06,74863.52,36.2,0.38918,0.00018,18.23564]
[1776631129893,45.05,74863.68,36.2,0.38919,0.00018,18.23586]
[1776631135935,45.05,74863.62,36.2,0.38917,0.00018,18.2355]
[1776631141977,45.04,74863.72,36.2,0.38917,0.00018,18.23557]
[1776631148019,45.04,74862.92,36.2,0.38901,0.00018,18.23326]
[1776631156075,45.03,74862.14,36.2,0.38886,0.00018,18.23096]
[1776631160125,45.03,74861.86,36.2,0.3888,0.00018,18.23013]
[1776631160138,45.03,74858.45,36.2,0.38819,0.00018,18.22105]
[1776631160188,45.03,74858.45,36.2,0.38819,0.00018,18.22105]
[1776631160232,45.03,74858.45,36.2,0.38819,0.00018,18.22105]
[1776631160337,45.03,74858.45,36.2,0.38819,0.00018,18.22105]
[1776631160420,45.03,74858.45,36.2,0.38819,0.00018,18.22105]
[1776631160744,45.03,74858.45,36.2,0.38819,0.00018,18.22105]
[1776631160838,45.03,74858.45,36.2,0.38819,0.00018,18.22105]
[1776631161112,45.03,74831.93,36.2,0.38345,0.00018,18.14919]
[1776631161372,45.03,74831.93,36.2,0.38345,0.00018,18.14919]
[1776631161442,45.03,74831.93,36.2,0.38345,0.00018,18.14919]
[1776631162019,45.03,74831.93,36.2,0.38345,0.00018,18.14919]
[1776631162119,45.03,74830.51,36.2,0.38319,0.00018,18.14529]
[1776631162318,45.03,74830.51,36.2,0.38319,0.00018,18.14529]
[1776631162799,45.03,74830.51,36.2,0.38319,0.00018,18.14529]
[1776631164475,45.03,74828.81,36.2,0.38289,0.00018,18.14063]
[1776631170175,45.03,74827.46,36.2,0.38266,0.00018,18.13703]
[1776631175210,45.03,74827.79,36.2,0.3827,0.00018,18.13337]
[1776631180244,45.04,74827.02,36.2,0.38257,0.00018,18.13135]
[1776631185280,45.04,74824.05,36.2,0.38205,0.00018,18.1232]
[1776631190314,45.04,74822.0,36.2,0.38169,0.00018,18.11764]
[1776631194586,45.05,74821.43,36.2,0.3816,0.00018,18.11614]
[1776631194674,45.05,74821.43,36.2,0.3816,0.00018,18.11614]
[1776631194720,45.05,74821.43,36.2,0.3816,0.00018,18.11614]
[1776631195349,45.05,74813.51,36.2,0.38019,0.00018,18.09399]
[1776631198787,45.05,74811.65,36.2,0.37987,0.00018,18.08883]
[1776631198830,45.05,74811.65,36.2,0.37987,0.00018,18.08883]
[1776631198904,45.05,74811.65,36.2,0.37987,0.00018,18.08883]
[1776631198991,45.05,74806.33,36.2,0.37893,0.00018,18.07386]
[1776631200963,45.05,74805.49,36.2,0.37878,0.00018,18.07147]
[1776631201343,45.05,74805.06,36.2,0.37871,0.00018,18.07031]
[1776631203544,45.05,74804.79,36.2,0.37866,0.00018,18.06954]
[1776631203557,45.05,74804.79,36.2,0.37866,0.00018,18.06954]
[1776631204762,45.06,74804.62,36.2,0.37864,0.00018,18.06912]
[1776631204964,45.06,74804.62,36.2,0.37864,0.00018,18.06912]
[1776631205111,45.06,74804.62,36.2,0.37864,0.00018,18.06912]
[1776631205152,45.06,74804.62,36.2,0.37864,0.00018,18.06912]
[1776631205182,45.06,74801.79,36.2,0.37814,0.00018,18.06106]
[1776631205189,45.06,74801.79,36.2,0.37814,0.00018,18.06106]
[1776631205420,45.06,74789.27,36.2,0.37591,0.00018,18.02497]
[1776631208287,45.06,74785.81,36.2,0.3753,0.00018,18.01492]
[1776631208786,45.06,74785.81,36.2,0.3753,0.00018,18.01492]
[1776631208831,45.06,74785.81,36.2,0.3753,0.00018,18.01492]
[1776631208888,45.06,74783.87,36.2,0.37496,0.00018,18.00927]
[1776631209280,45.06,74783.87,36.2,0.37496,0.00018,18.00927]
[1776631209449,45.06,74776.33,36.2,0.37362,0.00018,17.98713]
[1776631213907,45.05,74774.37,36.2,0.37326,0.00018,17.98112]
[1776631214007,45.05,74774.02,36.2,0.37319,0.00018,17.97995]
[1776631214484,45.05,74780.33,36.2,0.37431,0.00018,17.99855]
[1776631215327,45.05,74780.33,36.2,0.37431,0.00018,17.99855]
[1776631215491,45.05,74781.11,36.2,0.37444,0.00018,18.0008]
[1776631220526,45.04,74775.75,36.2,0.37347,0.00018,17.98463]
[1776631224410,45.03,74773.62,36.2,0.37308,0.00018,17.97812]
[1776631224747,45.03,74773.62,36.2,0.37308,0.00018,17.97812]
[1776631226928,45.03,74770.14,36.2,0.37245,0.00018,17.96765]
[1776631227946,45.03,74769.3,36.2,0.3723,0.00018,17.96502]
[1776631229926,45.03,74768.03,36.2,0.37207,0.00018,17.96117]
[1776631229982,45.03,74768.03,36.2,0.37207,0.00018,17.96117]
[1776631231710,45.02,74766.77,36.2,0.37184,0.00018,17.95728]
[1776631232901,45.02,74766.99,36.2,0.37184,0.00018,17.95309]
[1776631232970,45.02,74766.99,36.2,0.37184,0.00018,17.95309]
[1776631233088,45.02,74766.99,36.2,0.37184,0.00018,17.95309]
[1776631233140,45.02,74759.26,36.2,0.37047,0.00018,17.92984]
[1776631233714,45.02,74759.26,36.2,0.37047,0.00018,17.92984]
[1776631233822,45.02,74759.26,36.2,0.37047,0.00018,17.92984]
[1776631233911,45.02,74751.58,36.2,0.36911,0.00018,17.90655]
[1776631234233,45.02,74751.58,36.2,0.36911,0.00018,17.90655]
[1776631235238,45.02,74751.57,36.2,0.3691,0.00018,17.90652]
[1776631235748,45.02,74751.57,36.2,0.3691,0.00018,17.90652]
[1776631236227,45.02,74751.34,36.2,0.36906,0.00018,17.90575]
[1776631236677,45.02,74751.34,36.2,0.36906,0.00018,17.90575]
[1776631236683,45.02,74751.34,36.2,0.36906,0.00018,17.90575]
[1776631238710,45.02,74751.67,36.2,0.36912,0.00018,17.90672]
[1776631239292,45.02,74751.59,36.2,0.3691,0.00018,17.90641]
[1776631240675,45.02,74751.59,36.2,0.3691,0.00018,17.90641]
[1776631240717,45.02,74751.59,36.2,0.3691,0.00018,17.90641]
[1776631240883,45.02,74751.59,36.2,0.3691,0.00018,17.90641]
[1776631240982,45.02,74751.59,36.2,0.3691,0.00018,17.90641]
[1776631241679,45.01,74741.73,36.2,0.36735,0.00018,17.87614]
[1776631246885,45.01,74738.86,36.2,0.36684,0.00018,17.86725]
[1776631248727,45.01,74747.12,36.2,0.3683,0.00018,17.89259]
[1776631249743,45.01,74747.12,36.2,0.3683,0.00018,17.89259]
[1776631249860,45.01,74747.12,36.2,0.3683,0.00018,17.89259]
[1776631250009,45.01,74747.12,36.2,0.3683,0.00018,17.89259]
[1776631250691,45.01,74748.53,36.2,0.36854,0.00018,17.89687]
[1776631250743,45.01,74756.78,36.2,0.37,0.00018,17.92191]
[1776631254524,45.01,74753.5,36.2,0.36941,0.00018,17.91185]
[1776631254557,45.01,74753.5,36.2,0.36941,0.00018,17.91185]
[1776631254771,45.01,74744.33,36.2,0.36779,0.00018,17.88384]
[1776631255778,45.01,74739.14,36.2,0.36687,0.00018,17.86786]
[1776631258338,45.01,74739.09,36.2,0.36687,0.00018,17.8677]
[1776631258400,45.01,74739.09,36.2,0.36687,0.00018,17.8677]
[1776631258425,45.01,74739.09,36.2,0.36687,0.00018,17.8677]
[1776631258446,45.01,74739.09,36.2,0.36687,0.00018,17.8677]
[1776631259568,45.01,74736.71,36.2,0.36645,0.00018,17.86035]
[1776631262476,45.01,74732.75,36.2,0.36575,0.00018,17.84811]
[1776631262980,45.01,74732.75,36.2,0.36575,0.00018,17.84811]
[1776631263363,45.01,74731.28,36.2,0.36549,0.00018,17.84355]
[1776631263502,45.01,74731.28,36.2,0.36549,0.00018,17.84355]
[1776631263990,45.01,74731.28,36.2,0.36549,0.00018,17.84355]
[1776631264013,45.01,74709.44,36.2,0.36165,0.00018,17.77481]
[1776631264298,45.01,74709.44,36.2,0.36165,0.00018,17.77481]
[1776631264400,45.01,74709.44,36.2,0.36165,0.00018,17.77481]
[1776631264850,45.01,74710.83,36.2,0.3619,0.00018,17.7793]
[1776631265619,45.01,74710.83,36.2,0.3619,0.00018,17.7793]
[1776631265890,45.01,74710.83,36.2,0.3619,0.00018,17.7793]
[1776631266172,45.01,74710.83,36.2,0.3619,0.00018,17.7793]
[1776631266181,45.01,74710.83,36.2,0.3619,0.00018,17.7793]
[1776631266236,45.01,74705.74,36.2,0.36101,0.00018,17.76312]
[1776631266367,45.01,74705.74,36.2,0.36101,0.00018,17.76312]
[1776631266386,45.01,74705.74,36.2,0.36101,0.00018,17.76312]
[1776631266583,45.01,74705.74,36.2,0.36101,0.00018,17.76312]
[1776631266740,45.01,74705.74,36.2,0.36101,0.00018,17.76312]
[1776631267107,45.01,74705.74,36.2,0.36101,0.00018,17.76312]
[1776631267150,45.01,74689.65,36.2,0.3582,0.00017,17.71132]
[1776631267353,45.01,74689.65,36.2,0.3582,0.00017,17.71132]
[1776631267971,45.01,74689.65,36.2,0.3582,0.00017,17.71132]
[1776631268071,45.01,74683.66,36.2,0.35715,0.00017,17.69178]
[1776631268273,45.01,74683.66,36.2,0.35715,0.00017,17.69178]
[1776631268451,45.01,74683.66,36.2,0.35715,0.00017,17.69178]
[1776631268469,45.01,74683.66,36.2,0.35715,0.00017,17.69178]
[1776631268660,45.01,74683.66,36.2,0.35715,0.00017,17.69178]
[1776631268746,45.01,74683.66,36.2,0.35715,0.00017,17.69178]
[1776631268771,45.01,74683.66,36.2,0.35715,0.00017,17.69178]
[1776631268847,45.01,74683.66,36.2,0.35715,0.00017,17.69178]
[1776631269123,45.01,74683.66,36.2,0.35715,0.00017,17.69178]
[1776631269222,45.01,74687.89,36.2,0.35789,0.00017,17.70559]
[1776631269465,45.01,74687.89,36.2,0.35789,0.00017,17.70559]
[1776631269886,45.01,74698.94,36.2,0.35983,0.00018,17.74149]
[1776631270277,45.01,74698.94,36.2,0.35983,0.00018,17.74149]
[1776631270710,45.01,74698.94,36.2,0.35983,0.00018,17.74149]
[1776631270893,45.02,74709.23,36.2,0.36164,0.00018,17.77453]
[1776631271446,45.02,74709.23,36.2,0.36164,0.00018,17.77453]
[1776631272753,45.02,74707.01,36.2,0.36125,0.00018,17.76752]
[1776631272777,45.02,74707.01,36.2,0.36125,0.00018,17.76752]
[1776631273315,45.02,74707.23,36.2,0.3613,0.00018,17.76829]
[1776631273433,45.02,74707.23,36.2,0.3613,0.00018,17.76829]
[1776631273555,45.02,74707.23,36.2,0.3613,0.00018,17.76829]
[1776631275928,45.02,74701.73,36.2,0.36035,0.00018,17.75089]
[1776631280963,45.03,74697.92,36.2,0.3597,0.00018,17.73906]
[1776631283984,45.03,74702.89,36.2,0.36059,0.00018,17.75526]
[1776631287270,45.04,74697.22,36.2,0.35961,0.00018,17.73725]
[1776631292183,45.04,74702.9,36.2,0.36059,0.00018,17.7511]
[1776631298225,45.05,74703.06,36.2,0.36064,0.00018,17.75194]
[1776631303259,45.06,74701.87,36.2,0.36044,0.00018,17.74839]
[1776631307287,45.06,74711.02,36.2,0.36206,0.00018,17.77778]
[1776631309385,45.06,74715.15,36.2,0.36279,0.00018,17.79091]
[1776631314738,45.06,74718.03,36.2,0.3633,0.00018,17.80007]
[1776631320380,45.06,74719.09,36.2,0.36349,0.00018,17.80354]
[1776631322598,45.06,74719.45,36.2,0.36356,0.00018,17.80469]
[1776631322602,45.06,74719.45,36.2,0.36356,0.00018,17.80469]
[1776631322654,45.06,74719.45,36.2,0.36356,0.00018,17.80469]
[1776631323273,45.06,74719.45,36.2,0.36356,0.00018,17.80469]
[1776631323340,45.07,74721.11,36.2,0.36385,0.00018,17.80993]
[1776631323773,45.07,74721.11,36.2,0.36385,0.00018,17.80993]
[1776631323840,45.07,74728.11,36.2,0.36508,0.00018,17.83186]
[1776631324929,45.07,74728.11,36.2,0.36508,0.00018,17.83186]
[1776631325015,45.07,74721.12,36.2,0.36385,0.00018,17.81002]
[1776631325466,45.07,74721.12,36.2,0.36385,0.00018,17.81002]
[1776631328481,45.07,74716.33,36.2,0.36302,0.00018,17.795]
[1776631329443,45.07,74701.21,36.2,0.36037,0.00018,17.74699]
[1776631334477,45.08,74695.38,36.2,0.35937,0.00017,17.72861]
[1776631336150,45.08,74695.38,36.2,0.35937,0.00017,17.72861]
[1776631336225,45.08,74693.96,36.2,0.35913,0.00017,17.72419]
[1776631336442,45.08,74693.96,36.2,0.35913,0.00017,17.72419]
[1776631338197,45.08,74690.87,36.2,0.3586,0.00017,17.71427]
[1776631338270,45.08,74683.34,36.2,0.35729,0.00017,17.68989]
[1776631339465,45.08,74682.22,36.2,0.35709,0.00017,17.68623]
[1776631344617,45.09,74681.6,36.2,0.35701,0.00017,17.68462]
[1776631348864,45.1,74682.38,36.2,0.35717,0.00017,17.68771]
[1776631349940,45.1,74681.61,36.2,0.35705,0.00017,17.68541]
[1776631349961,45.1,74682.16,36.2,0.35715,0.00017,17.68731]
[1776631351597,45.11,74695.79,36.2,0.35951,0.00017,17.72684]
[1776631353611,45.11,74690.13,36.2,0.35853,0.00017,17.70874]
[1776631356393,45.11,74687.66,36.2,0.35811,0.00017,17.70091]
[1776631356409,45.11,74687.66,36.2,0.35811,0.00017,17.70091]
[1776631356632,45.11,74684.44,36.2,0.35755,0.00017,17.69055]
[1776631361667,45.12,74679.56,36.2,0.35673,0.00017,17.67508]
[1776631367102,45.13,74677.9,36.2,0.35646,0.00017,17.67004]
[1776631367148,45.13,74677.94,36.2,0.35648,0.00017,17.67037]
[1776631368029,45.13,74677.94,36.2,0.35648,0.00017,17.67037]
[1776631368124,45.14,74681.94,36.2,0.35718,0.00017,17.68357]
[1776631372771,45.14,74681.36,36.2,0.3571,0.00017,17.68194]
[1776631372850,45.14,74680.56,36.2,0.35697,0.00017,17.6795]
[1776631373751,45.14,74689.63,36.2,0.35855,0.00017,17.70899]
[1776631374585,45.14,74689.63,36.2,0.35855,0.00017,17.70899]
[1776631374758,45.14,74695.56,36.2,0.35959,0.00017,17.72823]
[1776631379793,45.15,74696.25,36.2,0.35974,0.00017,17.73091]
[1776631384830,45.16,74697.43,36.2,0.35997,0.00017,17.73507]
[1776631389864,45.17,74698.57,36.2,0.36019,0.00017,17.73908]
[1776631394900,45.17,74698.25,36.2,0.36015,0.00017,17.7384]
[1776631399935,45.18,74691.45,36.2,0.35899,0.00017,17.7169]
[1776631400943,45.18,74685.68,36.2,0.35798,0.00017,17.69833]
[1776631404591,45.19,74684.79,36.2,0.35785,0.00017,17.69574]
[1776631404604,45.19,74684.79,36.2,0.35785,0.00017,17.69574]
[1776631411013,45.2,74683.53,36.2,0.35763,0.00017,17.68754]
[1776631416048,45.21,74689.04,36.2,0.35862,0.00017,17.70585]
[1776631419069,45.21,74683.28,36.2,0.35763,0.00017,17.68743]
[1776631422288,45.22,74678.13,36.2,0.35675,0.00017,17.67096]
[1776631423693,45.22,74678.49,36.2,0.35682,0.00017,17.67224]
[1776631424104,45.22,74678.59,36.2,0.35684,0.00017,17.67267]
[1776631429140,45.23,74678.05,36.2,0.35677,0.00017,17.6714]
[1776631430716,45.23,74677.24,36.2,0.35664,0.00017,17.66885]
[1776631431153,45.23,74682.89,36.2,0.35763,0.00017,17.68734]
[1776631437196,45.24,74684.02,36.2,0.35786,0.00017,17.69157]
[1776631440643,45.25,74681.3,36.2,0.3574,0.00017,17.68303]
[1776631440667,45.25,74681.3,36.2,0.3574,0.00017,17.68303]
[1776631441224,45.25,74677.11,36.2,0.35668,0.00017,17.66947]
[1776631446258,45.26,74674.6,36.2,0.35627,0.00017,17.66179]
[1776631451294,45.27,74675.0,36.2,0.35637,0.00017,17.66362]
[1776631456329,45.28,74674.4,36.2,0.35629,0.00017,17.66217]
[1776631459068,45.28,74677.48,36.2,0.35684,0.00017,17.67243]
[1776631459350,45.28,74680.67,36.2,0.3574,0.00017,17.68291]
[1776631460641,45.28,74683.04,36.2,0.35782,0.00017,17.6907]
[1776631461364,45.28,74677.1,36.2,0.35679,0.00017,17.67148]
[1776631466399,45.29,74676.72,36.2,0.35676,0.00017,17.67075]
[1776631471434,45.3,74676.39,36.2,0.35669,0.00017,17.66538]
[1776631472273,45.3,74676.39,36.2,0.35669,0.00017,17.66538]
[1776631477494,45.31,74673.68,36.2,0.35626,0.00017,17.65715]
[1776631482529,45.32,74673.75,36.2,0.3563,0.00017,17.6579]
[1776631487732,45.33,74673.82,36.2,0.35633,0.00017,17.65856]
[1776631487754,45.33,74673.82,36.2,0.35633,0.00017,17.65856]
[1776631487875,45.33,74673.82,36.2,0.35633,0.00017,17.65856]
[1776631487875,45.33,74673.82,36.2,0.35633,0.00017,17.65856]
[1776631487947,45.33,74673.82,36.2,0.35633,0.00017,17.65856]
[1776631488055,45.33,74673.82,36.2,0.35633,0.00017,17.65856]
[1776631488106,45.33,74673.82,36.2,0.35633,0.00017,17.65856]
[1776631488199,45.33,74673.82,36.2,0.35633,0.00017,17.65856]
[1776631488280,45.33,74674.81,36.2,0.35651,0.00017,17.66189]
[1776631488936,45.33,74674.81,36.2,0.35651,0.00017,17.66189]
[1776631489041,45.33,74674.81,36.2,0.35651,0.00017,17.66189]
[1776631489193,45.33,74674.81,36.2,0.35651,0.00017,17.66189]
[1776631489250,45.33,74674.81,36.2,0.35651,0.00017,17.66189]
[1776631489294,45.33,74648.42,36.2,0.35194,0.00017,17.57461]
[1776631490161,45.33,74648.42,36.2,0.35194,0.00017,17.57461]
[1776631491430,45.33,74644.56,36.2,0.35126,0.00017,17.5616]
[1776631491437,45.33,74644.56,36.2,0.35126,0.00017,17.5616]
[1776631491515,45.33,74645.41,36.2,0.35141,0.00017,17.56439]
[1776631492237,45.33,74645.41,36.2,0.35141,0.00017,17.56439]
[1776631492277,45.33,74645.41,36.2,0.35141,0.00017,17.56439]
[1776631492536,45.33,74645.84,36.2,0.35148,0.00017,17.56576]
[1776631492635,45.33,74645.84,36.2,0.35148,0.00017,17.56576]
[1776631492824,45.33,74645.84,36.2,0.35148,0.00017,17.56576]
[1776631492902,45.33,74645.84,36.2,0.35148,0.00017,17.56576]
[1776631493339,45.33,74627.12,36.2,0.34825,0.00017,17.50235]
[1776631493627,45.33,74627.12,36.2,0.34825,0.00017,17.50235]
[1776631494181,45.33,74627.12,36.2,0.34825,0.00017,17.50235]
[1776631494310,45.33,74627.12,36.2,0.34825,0.00017,17.50235]
[1776631494356,45.33,74627.12,36.2,0.34825,0.00017,17.50235]
[1776631494424,45.33,74598.16,36.2,0.34327,0.00017,17.40214]
[1776631494866,45.33,74598.16,36.2,0.34327,0.00017,17.40214]
[1776631495031,45.33,74598.16,36.2,0.34327,0.00017,17.40214]
[1776631495164,45.33,74598.16,36.2,0.34327,0.00017,17.40214]
[1776631495343,45.33,74598.16,36.2,0.34327,0.00017,17.40214]
[1776631495465,45.33,74592.32,36.2,0.34227,0.00017,17.38167]
[1776631495814,45.33,74592.32,36.2,0.34227,0.00017,17.38167]
[1776631495962,45.33,74592.32,36.2,0.34227,0.00017,17.38167]
[1776631496179,45.33,74592.32,36.2,0.34227,0.00017,17.38167]
[1776631496239,45.33,74592.32,36.2,0.34227,0.00017,17.38167]
[1776631496354,45.33,74592.32,36.2,0.34227,0.00017,17.38167]
[1776631496435,45.33,74592.32,36.2,0.34227,0.00017,17.38167]
[1776631496461,45.33,74541.92,36.2,0.33369,0.00017,17.20029]
[1776631496848,45.33,74541.92,36.2,0.33369,0.00017,17.20029]
[1776631497066,45.33,74541.92,36.2,0.33369,0.00017,17.20029]
[1776631497366,45.33,74541.92,36.2,0.33369,0.00017,17.20029]
[1776631497454,45.33,74523.22,36.2,0.33052,0.00017,17.13091]
[1776631497876,45.33,74523.22,36.2,0.33052,0.00017,17.13091]
[1776631497884,45.33,74523.22,36.2,0.33052,0.00017,17.13091]
[1776631497890,45.33,74523.22,36.2,0.33052,0.00017,17.13091]
[1776631497952,45.33,74523.22,36.2,0.33052,0.00017,17.13091]
[1776631498091,45.33,74523.22,36.2,0.33052,0.00017,17.13091]
[1776631498293,45.33,74523.22,36.2,0.33052,0.00017,17.13091]
[1776631498487,45.33,74509.02,36.2,0.32812,0.00017,17.07756]
[1776631498883,45.33,74509.02,36.2,0.32812,0.00017,17.07756]
[1776631498966,45.33,74509.02,36.2,0.32812,0.00017,17.07756]
[1776631499138,45.33,74509.02,36.2,0.32812,0.00017,17.07756]
[1776631499251,45.33,74509.02,36.2,0.32812,0.00017,17.07756]
[1776631499267,45.33,74509.02,36.2,0.32812,0.00017,17.07756]
[1776631499395,45.33,74540.31,36.2,0.33342,0.00017,17.19436]
[1776631499540,45.33,74540.31,36.2,0.33342,0.00017,17.19436]
[1776631500193,45.33,74537.25,36.2,0.3329,0.00017,17.18307]
[1776631500817,45.33,74537.25,36.2,0.3329,0.00017,17.18307]
[1776631501060,45.33,74537.25,36.2,0.3329,0.00017,17.18307]
[1776631501086,45.33,74537.25,36.2,0.3329,0.00017,17.18307]
[1776631501267,45.33,74537.25,36.2,0.3329,0.00017,17.18307]
[1776631501355,45.33,74537.25,36.2,0.3329,0.00017,17.18307]
[1776631501395,45.33,74537.25,36.2,0.3329,0.00017,17.18307]
[1776631501413,45.33,74561.68,36.2,0.33705,0.00017,17.27247]
[1776631501610,45.33,74561.68,36.2,0.33705,0.00017,17.27247]
[1776631501650,45.33,74561.68,36.2,0.33705,0.00017,17.27247]
[1776631501876,45.33,74561.68,36.2,0.33705,0.00017,17.27247]
[1776631502142,45.33,74561.68,36.2,0.33705,0.00017,17.27247]
[1776631502656,45.33,74565.92,36.2,0.33778,0.00017,17.28779]
[1776631502870,45.33,74565.92,36.2,0.33778,0.00017,17.28779]
[1776631503166,45.33,74565.92,36.2,0.33778,0.00017,17.28779]
[1776631503336,45.33,74565.92,36.2,0.33778,0.00017,17.28779]
[1776631503413,45.33,74565.92,36.2,0.33778,0.00017,17.28779]
[1776631503497,45.33,74565.92,36.2,0.33778,0.00017,17.28779]
[1776631503647,45.33,74563.66,36.2,0.3374,0.00017,17.27979]
[1776631503724,45.33,74563.66,36.2,0.3374,0.00017,17.27979]
[1776631503736,45.33,74563.66,36.2,0.3374,0.00017,17.27979]
[1776631504021,45.33,74563.66,36.2,0.3374,0.00017,17.27979]
[1776631504160,45.33,74563.66,36.2,0.3374,0.00017,17.27979]
[1776631504275,45.33,74563.66,36.2,0.3374,0.00017,17.27979]
[1776631504564,45.33,74564.07,36.2,0.33747,0.00017,17.28127]
[1776631504649,45.33,74564.07,36.2,0.33747,0.00017,17.28127]
[1776631504935,45.33,74564.07,36.2,0.33747,0.00017,17.28127]
[1776631504947,45.33,74564.07,36.2,0.33747,0.00017,17.28127]
[1776631504952,45.33,74564.07,36.2,0.33747,0.00017,17.28127]
[1776631505174,45.33,74564.07,36.2,0.33747,0.00017,17.28127]
[1776631505325,45.33,74564.07,36.2,0.33747,0.00017,17.28127]
[1776631505472,45.33,74564.07,36.2,0.33747,0.00017,17.28127]
[1776631505504,45.33,74564.07,36.2,0.33747,0.00017,17.28127]
[1776631505495,45.33,74577.11,36.2,0.33969,0.00017,17.32808]
[1776631505658,45.33,74577.11,36.2,0.33969,0.00017,17.32808]
[1776631505785,45.33,74577.11,36.2,0.33969,0.00017,17.32808]
[1776631505845,45.33,74577.11,36.2,0.33969,0.00017,17.32808]
[1776631505994,45.33,74577.11,36.2,0.33969,0.00017,17.32808]
[1776631506172,45.33,74577.11,36.2,0.33969,0.00017,17.32808]
[1776631506511,45.33,74596.32,36.2,0.34298,0.00017,17.39619]
[1776631506664,45.33,74596.32,36.2,0.34298,0.00017,17.39619]
[1776631507173,45.33,74596.32,36.2,0.34298,0.00017,17.39619]
[1776631507257,45.34,74603.8,36.2,0.34427,0.00017,17.42241]
[1776631507563,45.34,74603.8,36.2,0.34427,0.00017,17.42241]
[1776631507664,45.34,74603.8,36.2,0.34427,0.00017,17.42241]
[1776631507790,45.34,74603.8,36.2,0.34427,0.00017,17.42241]
[1776631507797,45.34,74603.8,36.2,0.34427,0.00017,17.42241]
[1776631508188,45.34,74603.8,36.2,0.34427,0.00017,17.42241]
[1776631508200,45.34,74603.8,36.2,0.34427,0.00017,17.42241]
[1776631508514,45.34,74603.8,36.2,0.34427,0.00017,17.42241]
[1776631508262,45.34,74612.14,36.2,0.3457,0.00017,17.45142]
[1776631508668,45.34,74612.14,36.2,0.3457,0.00017,17.45142]
[1776631508839,45.34,74612.14,36.2,0.3457,0.00017,17.45142]
[1776631509191,45.34,74612.14,36.2,0.3457,0.00017,17.45142]
[1776631509290,45.34,74605.16,36.2,0.3445,0.00017,17.42722]
[1776631509675,45.34,74605.16,36.2,0.3445,0.00017,17.42722]
[1776631510193,45.34,74605.16,36.2,0.3445,0.00017,17.42722]
[1776631510618,45.34,74602.98,36.2,0.34413,0.00017,17.41967]
[1776631510684,45.34,74602.98,36.2,0.34413,0.00017,17.41967]
[1776631510696,45.34,74602.98,36.2,0.34413,0.00017,17.41967]
[1776631510718,45.34,74602.98,36.2,0.34413,0.00017,17.41967]
[1776631510784,45.34,74602.98,36.2,0.34413,0.00017,17.41967]
[1776631510803,45.34,74602.98,36.2,0.34413,0.00017,17.41967]
[1776631511189,45.34,74602.98,36.2,0.34413,0.00017,17.41967]
[1776631511686,45.34,74599.95,36.2,0.34362,0.00017,17.40913]
[1776631512189,45.34,74599.95,36.2,0.34362,0.00017,17.40913]
[1776631512282,45.34,74590.34,36.2,0.34197,0.00017,17.37544]
[1776631512685,45.34,74590.34,36.2,0.34197,0.00017,17.37544]
[1776631513194,45.34,74590.34,36.2,0.34197,0.00017,17.37544]
[1776631513259,45.34,74590.34,36.2,0.34197,0.00017,17.37544]
[1776631513352,45.34,74590.34,36.2,0.34197,0.00017,17.37544]
[1776631513689,45.34,74593.45,36.2,0.34251,0.00017,17.38648]
[1776631514189,45.34,74593.45,36.2,0.34251,0.00017,17.38648]
[1776631514243,45.34,74593.45,36.2,0.34251,0.00017,17.38648]
[1776631514320,45.34,74593.45,36.2,0.34251,0.00017,17.38648]
[1776631514692,45.34,74591.69,36.2,0.34221,0.00017,17.38037]
[1776631514874,45.34,74591.69,36.2,0.34221,0.00017,17.38037]
[1776631515086,45.34,74591.69,36.2,0.34221,0.00017,17.38037]
[1776631515108,45.34,74591.69,36.2,0.34221,0.00017,17.38037]
[1776631515706,45.34,74590.62,36.2,0.34203,0.00017,17.37659]
[1776631515772,45.34,74590.62,36.2,0.34203,0.00017,17.37659]
[1776631515902,45.34,74590.62,36.2,0.34203,0.00017,17.37659]
[1776631516210,45.34,74590.62,36.2,0.34203,0.00017,17.37659]
[1776631516309,45.34,74569.19,36.2,0.33838,0.00017,17.30041]
[1776631516713,45.34,74569.19,36.2,0.33838,0.00017,17.30041]
[1776631516814,45.34,74569.19,36.2,0.33838,0.00017,17.30041]
[1776631516970,45.34,74569.19,36.2,0.33838,0.00017,17.30041]
[1776631517203,45.34,74569.19,36.2,0.33838,0.00017,17.30041]
[1776631517462,45.34,74569.19,36.2,0.33838,0.00017,17.30041]
[1776631517830,45.35,74573.5,36.2,0.33912,0.00017,17.316]
[1776631518216,45.35,74573.5,36.2,0.33912,0.00017,17.316]
[1776631518380,45.35,74573.5,36.2,0.33912,0.00017,17.316]
[1776631518465,45.35,74580.62,36.2,0.34034,0.00017,17.34155]
[1776631518719,45.35,74580.62,36.2,0.34034,0.00017,17.34155]
[1776631518828,45.35,74580.62,36.2,0.34034,0.00017,17.34155]
[1776631519222,45.35,74580.62,36.2,0.34034,0.00017,17.34155]
[1776631519245,45.36,74587.14,36.2,0.34152,0.00017,17.36584]
[1776631519736,45.36,74587.14,36.2,0.34152,0.00017,17.36584]
[1776631520221,45.36,74587.14,36.2,0.34152,0.00017,17.36584]
[1776631520789,45.37,74585.57,36.2,0.34125,0.00017,17.36039]
[1776631521631,45.37,74582.83,36.2,0.34078,0.00017,17.35067]
[1776631521824,45.37,74582.83,36.2,0.34078,0.00017,17.35067]
[1776631521849,45.37,74574.88,36.2,0.33943,0.00017,17.32246]
[1776631522855,45.37,74564.06,36.2,0.33759,0.00017,17.28372]
[1776631527891,45.37,74565.64,36.2,0.33786,0.00017,17.28929]
[1776631528732,45.37,74565.64,36.2,0.33786,0.00017,17.28929]
[1776631529489,45.37,74565.64,36.2,0.33786,0.00017,17.28929]
[1776631534451,45.37,74569.43,36.2,0.33846,0.00017,17.29796]
[1776631540295,45.36,74569.53,36.2,0.33847,0.00017,17.29814]
[1776631541865,45.36,74569.47,36.2,0.33845,0.00017,17.29787]
[1776631542040,45.36,74569.47,36.2,0.33845,0.00017,17.29787]
[1776631542208,45.36,74569.47,36.2,0.33845,0.00017,17.29787]
[1776631542324,45.36,74569.47,36.2,0.33845,0.00017,17.29787]
[1776631542409,45.36,74561.78,36.2,0.33714,0.00017,17.27009]
[1776631544014,45.36,74570.46,36.2,0.33861,0.00017,17.30123]
[1776631545082,45.36,74570.46,36.2,0.33861,0.00017,17.30123]
[1776631548577,45.36,74573.86,36.2,0.33919,0.00017,17.31346]
[1776631548638,45.36,74573.86,36.2,0.33919,0.00017,17.31346]
[1776631549669,45.36,74576.89,36.2,0.33971,0.00017,17.32427]
[1776631550180,45.36,74576.89,36.2,0.33971,0.00017,17.32427]
[1776631550183,45.36,74576.89,36.2,0.33971,0.00017,17.32427]
[1776631550318,45.36,74576.89,36.2,0.33971,0.00017,17.32427]
[1776631550384,45.36,74583.25,36.2,0.3408,0.00017,17.34704]
[1776631550956,45.36,74583.25,36.2,0.3408,0.00017,17.34704]
[1776631551483,45.36,74583.25,36.2,0.3408,0.00017,17.34704]
[1776631551558,45.36,74583.25,36.2,0.3408,0.00017,17.34704]
[1776631551536,45.36,74594.09,36.2,0.34266,0.00017,17.38544]
[1776631551809,45.36,74594.09,36.2,0.34266,0.00017,17.38544]
[1776631551976,45.36,74594.09,36.2,0.34266,0.00017,17.38544]
[1776631552542,45.36,74594.09,36.2,0.34266,0.00017,17.38544]
[1776631552063,45.36,74607.81,36.2,0.34502,0.00017,17.43347]
[1776631552565,45.36,74607.81,36.2,0.34502,0.00017,17.43347]
[1776631554691,45.37,74609.49,36.2,0.34531,0.00017,17.43938]
[1776631560120,45.37,74609.73,36.2,0.34537,0.00017,17.44046]
[1776631561031,45.37,74609.73,36.2,0.34537,0.00017,17.44046]
[1776631561036,45.37,74609.73,36.2,0.34537,0.00017,17.44046]
[1776631561127,45.37,74601.48,36.2,0.34395,0.00017,17.41176]
[1776631561701,45.37,74601.48,36.2,0.34395,0.00017,17.41176]
[1776631565002,45.37,74598.17,36.2,0.3434,0.00017,17.40043]
[1776631570192,45.38,74597.14,36.2,0.34325,0.00017,17.39728]
[1776631570986,45.38,74597.14,36.2,0.34325,0.00017,17.39728]
[1776631571077,45.38,74597.14,36.2,0.34325,0.00017,17.39728]
[1776631575369,45.38,74599.54,36.2,0.34367,0.00017,17.40593]
[1776631578837,45.39,74596.37,36.2,0.34314,0.00017,17.39509]
[1776631579255,45.39,74601.51,36.2,0.34402,0.00017,17.41313]
[1776631582276,45.39,74608.24,36.2,0.34519,0.00017,17.43668]
[1776631587311,45.39,74603.18,36.2,0.34433,0.00017,17.41928]
[1776631592346,45.4,74602.46,36.2,0.34418,0.00017,17.41219]
[1776631593723,45.4,74601.44,36.2,0.34401,0.00017,17.40868]
[1776631596374,45.4,74611.51,36.2,0.34574,0.00017,17.44379]
[1776631601125,45.4,74611.4,36.2,0.34573,0.00017,17.44353]
[1776631601162,45.4,74611.4,36.2,0.34573,0.00017,17.44353]
[1776631601409,45.4,74616.73,36.2,0.34665,0.00017,17.46195]
[1776631603809,45.4,74620.72,36.2,0.34733,0.00017,17.47568]
[1776631609465,45.4,74619.88,36.2,0.34719,0.00017,17.47286]
[1776631612202,45.41,74619.47,36.2,0.34713,0.00017,17.4715]
[1776631612485,45.41,74613.89,36.2,0.34617,0.00017,17.45233]
[1776631612661,45.41,74613.89,36.2,0.34617,0.00017,17.45233]
[1776631616962,45.41,74607.37,36.2,0.34506,0.00017,17.42997]
[1776631617120,45.41,74607.37,36.2,0.34506,0.00017,17.42997]
[1776631617521,45.41,74599.24,36.2,0.34367,0.00017,17.40172]
[1776631620696,45.41,74596.36,36.2,0.34319,0.00017,17.3919]
[1776631620767,45.41,74596.36,36.2,0.34319,0.00017,17.3919]
[1776631620780,45.41,74596.36,36.2,0.34319,0.00017,17.3919]
[1776631620795,45.41,74596.36,36.2,0.34319,0.00017,17.3919]
[1776631620887,45.41,74596.36,36.2,0.34319,0.00017,17.3919]
[1776631620941,45.41,74596.36,36.2,0.34319,0.00017,17.3919]
[1776631621097,45.41,74596.36,36.2,0.34319,0.00017,17.3919]
[1776631621136,45.41,74596.36,36.2,0.34319,0.00017,17.3919]
[1776631621290,45.41,74596.36,36.2,0.34319,0.00017,17.3919]
[1776631621294,45.41,74596.36,36.2,0.34319,0.00017,17.3919]
[1776631621557,45.41,74596.36,36.2,0.34319,0.00017,17.3919]
[1776631621596,45.41,74596.36,36.2,0.34319,0.00017,17.3919]
[1776631621550,45.41,74569.37,36.2,0.33858,0.00017,17.29624]
[1776631621827,45.41,74569.37,36.2,0.33858,0.00017,17.29624]
[1776631621998,45.41,74569.37,36.2,0.33858,0.00017,17.29624]
[1776631622557,45.39,74574.03,36.2,0.3393,0.00017,17.31145]
[1776631624110,45.39,74571.02,36.2,0.33878,0.00017,17.30053]
[1776631624769,45.39,74569.77,36.2,0.33856,0.00017,17.2959]
[1776631626378,45.39,74570.85,36.2,0.33873,0.00017,17.29964]
[1776631629783,45.38,74570.56,36.2,0.33866,0.00017,17.29803]
[1776631629934,45.38,74570.56,36.2,0.33866,0.00017,17.29803]
[1776631630613,45.38,74565.67,36.2,0.33782,0.00017,17.28038]
[1776631632300,45.38,74564.67,36.2,0.33765,0.00017,17.27673]
[1776631633787,45.37,74564.15,36.2,0.33755,0.00017,17.27474]
[1776631639677,45.37,74571.41,36.2,0.33877,0.00017,17.30044]
[1776631643155,45.37,74572.73,36.2,0.33899,0.00017,17.30502]
[1776631643598,45.37,74572.73,36.2,0.33899,0.00017,17.30502]
[1776631644070,45.36,74573.38,36.2,0.33909,0.00017,17.30719]
[1776631644668,45.36,74576.43,36.2,0.33961,0.00017,17.31809]
[1776631648873,45.36,74579.11,36.2,0.34007,0.00017,17.32762]
[1776631650915,45.36,74582.91,36.2,0.34071,0.00017,17.34112]
[1776631651848,45.36,74585.43,36.2,0.34111,0.00017,17.34519]
[1776631652156,45.36,74585.43,36.2,0.34111,0.00017,17.34519]
[1776631652289,45.36,74585.43,36.2,0.34111,0.00017,17.34519]
[1776631652334,45.36,74586.7,36.2,0.34133,0.00017,17.34978]
[1776631653455,45.36,74586.7,36.2,0.34133,0.00017,17.34978]
[1776631653466,45.36,74586.7,36.2,0.34133,0.00017,17.34978]
[1776631653516,45.37,74592.99,36.2,0.34241,0.00017,17.37209]
[1776631655058,45.37,74597.12,36.2,0.34312,0.00017,17.3866]
[1776631656796,45.37,74603.8,36.2,0.34428,0.00017,17.41019]
[1776631660107,45.37,74607.7,36.2,0.34495,0.00017,17.42389]
[1776631665735,45.38,74611.85,36.2,0.34568,0.00017,17.43859]
[1776631670896,45.38,74614.74,36.2,0.34619,0.00017,17.44883]
[1776631672271,45.38,74614.74,36.2,0.34619,0.00017,17.44883]
[1776631676318,45.38,74612.09,36.2,0.34575,0.00017,17.43986]
[1776631676410,45.38,74612.09,36.2,0.34575,0.00017,17.43986]
[1776631676587,45.38,74612.09,36.2,0.34575,0.00017,17.43986]
[1776631676620,45.38,74612.09,36.2,0.34575,0.00017,17.43986]
[1776631676723,45.39,74611.91,36.2,0.34572,0.00017,17.43934]
[1776631677158,45.39,74611.91,36.2,0.34572,0.00017,17.43934]
[1776631677199,45.39,74611.91,36.2,0.34572,0.00017,17.43934]
[1776631677357,45.39,74611.91,36.2,0.34572,0.00017,17.43934]
[1776631677420,45.39,74611.91,36.2,0.34572,0.00017,17.43934]
[1776631677522,45.39,74590.92,36.2,0.34213,0.00017,17.36618]
[1776631678041,45.39,74590.92,36.2,0.34213,0.00017,17.36618]
[1776631678049,45.39,74590.92,36.2,0.34213,0.00017,17.36618]
[1776631678066,45.39,74590.92,36.2,0.34213,0.00017,17.36618]
[1776631678311,45.39,74590.92,36.2,0.34213,0.00017,17.36618]
[1776631678376,45.39,74590.92,36.2,0.34213,0.00017,17.36618]
[1776631678465,45.39,74580.47,36.2,0.34034,0.00017,17.32918]
[1776631678957,45.39,74559.92,36.2,0.33684,0.00017,17.25545]
[1776631680493,45.39,74559.92,36.2,0.33684,0.00017,17.25545]
[1776631680806,45.38,74563.75,36.2,0.33748,0.00017,17.26906]
[1776631680813,45.38,74563.75,36.2,0.33748,0.00017,17.26906]
[1776631681526,45.38,74563.75,36.2,0.33748,0.00017,17.26906]
[1776631681614,45.38,74565.47,36.2,0.33777,0.00017,17.27521]
[1776631682434,45.38,74565.47,36.2,0.33777,0.00017,17.27521]
[1776631682448,45.38,74571.96,36.2,0.33887,0.00017,17.29845]
[1776631683130,45.38,74571.96,36.2,0.33887,0.00017,17.29845]
[1776631683138,45.38,74571.96,36.2,0.33887,0.00017,17.29845]
[1776631684479,45.38,74572.08,36.2,0.33889,0.00017,17.29881]
[1776631684526,45.38,74579.63,36.2,0.34017,0.00017,17.32568]
[1776631684793,45.38,74579.63,36.2,0.34017,0.00017,17.32568]
[1776631687384,45.38,74586.53,36.2,0.34135,0.00017,17.35014]
[1776631687431,45.38,74588.07,36.2,0.34161,0.00017,17.35553]
[1776631688440,45.38,74588.07,36.2,0.34161,0.00017,17.35553]
[1776631694250,45.39,74589.58,36.2,0.34189,0.00017,17.3614]
[1776631694404,45.39,74589.58,36.2,0.34189,0.00017,17.3614]
[1776631694587,45.39,74589.58,36.2,0.34189,0.00017,17.3614]
[1776631694605,45.39,74589.58,36.2,0.34189,0.00017,17.3614]
[1776631694656,45.39,74589.58,36.2,0.34189,0.00017,17.3614]
[1776631694666,45.39,74590.45,36.2,0.34205,0.00017,17.36467]
[1776631695351,45.39,74577.49,36.2,0.33984,0.00017,17.31869]
[1776631696084,45.39,74577.49,36.2,0.33984,0.00017,17.31869]
[1776631697141,45.39,74575.4,36.2,0.33948,0.00017,17.31123]
[1776631697149,45.39,74575.4,36.2,0.33948,0.00017,17.31123]
[1776631697277,45.39,74575.4,36.2,0.33948,0.00017,17.31123]
[1776631697312,45.39,74575.4,36.2,0.33948,0.00017,17.31123]
[1776631698031,45.39,74574.1,36.2,0.33926,0.00017,17.30657]
[1776631698090,45.39,74581.3,36.2,0.34049,0.00017,17.33223]
[1776631699998,45.39,74583.48,36.2,0.34086,0.00017,17.33997]
[1776631700104,45.39,74586.62,36.2,0.3414,0.00017,17.35108]
[1776631701018,45.39,74586.62,36.2,0.3414,0.00017,17.35108]
[1776631701027,45.39,74586.62,36.2,0.3414,0.00017,17.35108]
[1776631701228,45.39,74586.62,36.2,0.3414,0.00017,17.35108]
[1776631701583,45.39,74586.62,36.2,0.3414,0.00017,17.35108]
[1776631701683,45.39,74577.47,36.2,0.33984,0.00017,17.31874]
[1776631703611,45.39,74570.82,36.2,0.3387,0.00017,17.29496]
[1776631703762,45.39,74570.82,36.2,0.3387,0.00017,17.29496]
[1776631706842,45.39,74571.66,36.2,0.33885,0.00017,17.29799]
[1776631712188,45.39,74568.77,36.2,0.33832,0.00017,17.28282]
[1776631715591,45.39,74569.99,36.2,0.33853,0.00017,17.28723]
[1776631716217,45.39,74563.61,36.2,0.33744,0.00017,17.26431]
[1776631718458,45.39,74577.09,36.2,0.33973,0.00017,17.31248]
[1776631719145,45.39,74577.09,36.2,0.33973,0.00017,17.31248]
[1776631720046,45.39,74573.35,36.2,0.3391,0.00017,17.29912]
[1776631723379,45.38,74569.05,36.2,0.33835,0.00017,17.28338]
[1776631724274,45.38,74556.27,36.2,0.33616,0.00017,17.23709]
[1776631726026,45.38,74555.4,36.2,0.33601,0.00017,17.23389]
[1776631729976,45.38,74553.39,36.2,0.33566,0.00017,17.22646]
[1776631731303,45.38,74554.9,36.2,0.33592,0.00017,17.23192]
[1776631731369,45.38,74554.9,36.2,0.33592,0.00017,17.23192]
[1776631731400,45.38,74554.9,36.2,0.33592,0.00017,17.23192]
[1776631731441,45.38,74554.9,36.2,0.33592,0.00017,17.23192]
[1776631731571,45.38,74554.9,36.2,0.33592,0.00017,17.23192]
[1776631731724,45.38,74554.9,36.2,0.33592,0.00017,17.23192]
[1776631731733,45.38,74554.48,36.2,0.33585,0.00017,17.23036]
[1776631731833,45.38,74554.48,36.2,0.33585,0.00017,17.23036]
[1776631731922,45.38,74554.48,36.2,0.33585,0.00017,17.23036]
[1776631732173,45.38,74554.48,36.2,0.33585,0.00017,17.23036]
[1776631732366,45.38,74554.48,36.2,0.33585,0.00017,17.23036]
[1776631732368,45.38,74554.48,36.2,0.33585,0.00017,17.23036]
[1776631732542,45.38,74554.48,36.2,0.33585,0.00017,17.23036]
[1776631732619,45.38,74554.48,36.2,0.33585,0.00017,17.23036]
[1776631732721,45.38,74535.07,36.2,0.33255,0.00017,17.15908]
[1776631733393,45.38,74535.07,36.2,0.33255,0.00017,17.15908]
[1776631733418,45.38,74535.07,36.2,0.33255,0.00017,17.15908]
[1776631733433,45.38,74535.72,36.2,0.33265,0.00017,17.16143]
[1776631733812,45.38,74535.72,36.2,0.33265,0.00017,17.16143]
[1776631734902,45.38,74538.2,36.2,0.33307,0.00017,17.17054]
[1776631735946,45.38,74536.03,36.2,0.3327,0.00017,17.16249]
[1776631739210,45.37,74534.38,36.2,0.33242,0.00017,17.15627]
[1776631739464,45.37,74534.38,36.2,0.33242,0.00017,17.15627]
[1776631739636,45.37,74534.38,36.2,0.33242,0.00017,17.15627]
[1776631739669,45.37,74534.58,36.2,0.33245,0.00017,17.15697]
[1776631740087,45.37,74534.58,36.2,0.33245,0.00017,17.15697]
[1776631740109,45.37,74534.58,36.2,0.33245,0.00017,17.15697]
[1776631740476,45.37,74534.58,36.2,0.33245,0.00017,17.15697]
[1776631740535,45.37,74534.58,36.2,0.33245,0.00017,17.15697]
[1776631741404,45.37,74525.02,36.2,0.33082,0.00017,17.12139]
[1776631741996,45.37,74525.02,36.2,0.33082,0.00017,17.12139]
[1776631742532,45.37,74525.02,36.2,0.33082,0.00017,17.12139]
[1776631743241,45.37,74526.95,36.2,0.33115,0.00017,17.12854]
[1776631743245,45.37,74526.95,36.2,0.33115,0.00017,17.12854]
[1776631743364,45.37,74526.95,36.2,0.33115,0.00017,17.12854]
[1776631745106,45.37,74518.98,36.2,0.3298,0.00017,17.09874]
[1776631745532,45.37,74518.98,36.2,0.3298,0.00017,17.09874]
[1776631745555,45.37,74518.98,36.2,0.3298,0.00017,17.09874]
[1776631745663,45.37,74518.98,36.2,0.3298,0.00017,17.09874]
[1776631745722,45.37,74512.21,36.2,0.32865,0.00017,17.07331]
[1776631746080,45.37,74512.21,36.2,0.32865,0.00017,17.07331]
[1776631746857,45.37,74507.46,36.2,0.32785,0.00017,17.0554]
[1776631746871,45.37,74507.46,36.2,0.32785,0.00017,17.0554]
[1776631748033,45.37,74510.37,36.2,0.32835,0.00017,17.0664]
[1776631748058,45.37,74510.37,36.2,0.32835,0.00017,17.0664]
[1776631749785,45.37,74514.59,36.2,0.32906,0.00017,17.0823]
[1776631750668,45.37,74514.59,36.2,0.32906,0.00017,17.0823]
[1776631750753,45.37,74514.59,36.2,0.32906,0.00017,17.0823]
[1776631752434,45.37,74513.13,36.2,0.32881,0.00017,17.07679]
[1776631753089,45.37,74510.95,36.2,0.32844,0.00017,17.06858]
[1776631753404,45.37,74510.95,36.2,0.32844,0.00017,17.06858]
[1776631754644,45.37,74508.38,36.2,0.32801,0.00017,17.05889]
[1776631754945,45.37,74507.55,36.2,0.32787,0.00017,17.05576]
[1776631755634,45.37,74507.55,36.2,0.32787,0.00017,17.05576]
[1776631755744,45.37,74507.55,36.2,0.32787,0.00017,17.05576]
[1776631756423,45.37,74503.8,36.2,0.32724,0.00017,17.04158]
[1776631757971,45.37,74510.22,36.2,0.32832,0.00017,17.06587]
[1776631758059,45.37,74510.22,36.2,0.32832,0.00017,17.06587]
[1776631759100,45.37,74509.54,36.2,0.32821,0.00017,17.0633]
[1776631759574,45.37,74509.54,36.2,0.32821,0.00017,17.0633]
[1776631759622,45.37,74509.54,36.2,0.32821,0.00017,17.0633]
[1776631760469,45.37,74510.01,36.2,0.32829,0.00017,17.06507]
[1776631760546,45.37,74510.01,36.2,0.32829,0.00017,17.06507]
[1776631761648,45.37,74510.54,36.2,0.32838,0.00017,17.06707]
[1776631761839,45.37,74510.68,36.2,0.3284,0.00017,17.06759]
[1776631763798,45.37,74511.47,36.2,0.32853,0.00017,17.07055]
[1776631764885,45.37,74511.62,36.2,0.32856,0.00017,17.07111]
[1776631766200,45.37,74511.8,36.2,0.32859,0.00017,17.07178]
[1776631768210,45.37,74512.49,36.2,0.3287,0.00017,17.07435]
[1776631773431,45.37,74517.99,36.2,0.32959,0.00017,17.09003]
[1776631778212,45.37,74516.92,36.2,0.3294,0.00017,17.08587]
[1776631778217,45.37,74516.92,36.2,0.3294,0.00017,17.08587]
[1776631778306,45.37,74516.92,36.2,0.3294,0.00017,17.08587]
[1776631778681,45.37,74516.92,36.2,0.3294,0.00017,17.08587]
[1776631778734,45.37,74509.01,36.2,0.32806,0.00017,17.05608]
[1776631780476,45.37,74503.88,36.2,0.3272,0.00017,17.03667]
[1776631780655,45.37,74503.88,36.2,0.3272,0.00017,17.03667]
[1776631781514,45.37,74503.56,36.2,0.32714,0.00017,17.03547]
[1776631781520,45.37,74503.56,36.2,0.32714,0.00017,17.03547]
[1776631782736,45.37,74502.92,36.2,0.32704,0.00017,17.03306]
[1776631784083,45.37,74497.78,36.2,0.32617,0.00017,17.01356]
[1776631784445,45.37,74497.78,36.2,0.32617,0.00017,17.01356]
[1776631784707,45.37,74489.93,36.2,0.32485,0.00017,16.98361]
[1776631785845,45.37,74486.96,36.2,0.32436,0.00017,16.97228]
[1776631786119,45.37,74486.96,36.2,0.32436,0.00017,16.97228]
[1776631786473,45.37,74486.96,36.2,0.32436,0.00017,16.97228]
[1776631786490,45.37,74486.96,36.2,0.32436,0.00017,16.97228]
[1776631786562,45.37,74486.96,36.2,0.32436,0.00017,16.97228]
[1776631786565,45.37,74486.96,36.2,0.32436,0.00017,16.97228]
[1776631786729,45.37,74460.21,36.2,0.31988,0.00017,16.86857]
[1776631787052,45.37,74460.21,36.2,0.31988,0.00017,16.86857]
[1776631787740,45.37,74455.52,36.2,0.31909,0.00017,16.85022]
[1776631787871,45.37,74455.52,36.2,0.31909,0.00017,16.85022]
[1776631787942,45.37,74455.52,36.2,0.31909,0.00017,16.85022]
[1776631788124,45.37,74455.52,36.2,0.31909,0.00017,16.85022]
[1776631788315,45.37,74455.52,36.2,0.31909,0.00017,16.85022]
[1776631788450,45.37,74455.52,36.2,0.31909,0.00017,16.85022]
[1776631788743,45.37,74478.47,36.2,0.32294,0.00017,16.93979]
[1776631788857,45.37,74478.47,36.2,0.32294,0.00017,16.93979]
[1776631788921,45.37,74478.47,36.2,0.32294,0.00017,16.93979]
[1776631789749,45.37,74489.5,36.2,0.3248,0.00017,16.98232]
[1776631791763,45.37,74496.8,36.2,0.32603,0.00017,17.01031]
[1776631792771,45.38,74504.16,36.2,0.32727,0.00017,17.03831]
[1776631793295,45.38,74504.16,36.2,0.32727,0.00017,17.03831]
[1776631793395,45.38,74504.16,36.2,0.32727,0.00017,17.03831]
[1776631793454,45.38,74504.16,36.2,0.32727,0.00017,17.03831]
[1776631793731,45.38,74504.16,36.2,0.32727,0.00017,17.03831]
[1776631793778,45.38,74511.27,36.2,0.32847,0.00017,17.06518]
[1776631794524,45.38,74511.27,36.2,0.32847,0.00017,17.06518]
[1776631794614,45.38,74511.27,36.2,0.32847,0.00017,17.06518]
[1776631794784,45.38,74517.65,36.2,0.32955,0.00017,17.08915]
[1776631794897,45.38,74517.65,36.2,0.32955,0.00017,17.08915]
[1776631794925,45.38,74517.65,36.2,0.32955,0.00017,17.08915]
[1776631795523,45.38,74517.65,36.2,0.32955,0.00017,17.08915]
[1776631795781,45.38,74517.65,36.2,0.32955,0.00017,17.08915]
[1776631795797,45.38,74527.91,36.2,0.33128,0.00017,17.12743]
[1776631796271,45.38,74527.91,36.2,0.33128,0.00017,17.12743]
[1776631796315,45.38,74527.91,36.2,0.33128,0.00017,17.12743]
[1776631796799,45.37,74537.39,36.2,0.33289,0.00017,17.16249]
[1776631797062,45.37,74537.39,36.2,0.33289,0.00017,17.16249]
[1776631797806,45.37,74542.79,36.2,0.3338,0.00017,17.18235]
[1776631798925,45.37,74544.59,36.2,0.3341,0.00017,17.18892]
[1776631801326,45.37,74542.87,36.2,0.33381,0.00017,17.18254]
[1776631801608,45.37,74542.87,36.2,0.33381,0.00017,17.18254]
[1776631802605,45.37,74544.37,36.2,0.33406,0.00017,17.18792]
[1776631802747,45.37,74544.37,36.2,0.33406,0.00017,17.18792]
[1776631802772,45.37,74544.37,36.2,0.33406,0.00017,17.18792]
[1776631802776,45.37,74547.12,36.2,0.33452,0.00017,17.19792]
[1776631803875,45.37,74538.58,36.2,0.33307,0.00017,17.16646]
[1776631805503,45.37,74538.58,36.2,0.33307,0.00017,17.16646]
[1776631805566,45.37,74538.57,36.2,0.33306,0.00017,17.16627]
[1776631807768,45.37,74538.63,36.2,0.33307,0.00017,17.16649]
[1776631807800,45.37,74538.25,36.2,0.333,0.00017,17.16506]
[1776631809452,45.37,74538.13,36.2,0.33298,0.00017,17.16462]
[1776631809542,45.36,74538.87,36.2,0.3331,0.00017,17.1672]
[1776631811212,45.36,74538.45,36.2,0.33303,0.00017,17.16565]
[1776631811236,45.36,74538.97,36.2,0.33312,0.00017,17.16755]
[1776631814977,45.36,74536.09,36.2,0.33262,0.00017,17.15679]
[1776631815083,45.36,74536.09,36.2,0.33262,0.00017,17.15679]
[1776631815544,45.36,74524.29,36.2,0.33062,0.00017,17.11287]
[1776631815903,45.36,74524.29,36.2,0.33062,0.00017,17.11287]
[1776631817488,45.36,74521.69,36.2,0.33018,0.00017,17.10316]
[1776631817501,45.36,74516.88,36.2,0.32936,0.00017,17.08511]
[1776631817858,45.36,74516.88,36.2,0.32936,0.00017,17.08511]
[1776631817953,45.36,74523.1,36.2,0.33041,0.00017,17.10839]
[1776631820335,45.36,74528.03,36.2,0.33125,0.00017,17.12674]
[1776631820353,45.36,74528.03,36.2,0.33125,0.00017,17.12674]
[1776631820436,45.36,74527.82,36.2,0.33121,0.00017,17.12591]
[1776631821547,45.36,74536.81,36.2,0.33273,0.00017,17.15915]
[1776631821951,45.36,74536.81,36.2,0.33273,0.00017,17.15915]
[1776631824106,45.36,74540.44,36.2,0.33334,0.00017,17.17248]
[1776631826187,45.36,74544.11,36.2,0.33396,0.00017,17.18582]
[1776631826248,45.36,74544.11,36.2,0.33396,0.00017,17.18582]
[1776631826352,45.36,74544.11,36.2,0.33396,0.00017,17.18582]
[1776631829445,45.35,74549.57,36.2,0.33487,0.00017,17.20562]
[1776631831676,45.35,74554.9,36.2,0.33578,0.00017,17.22498]
[1776631832787,45.35,74558.18,36.2,0.33629,0.00017,17.23186]
[1776631833057,45.35,74567.4,36.2,0.33785,0.00017,17.26511]
[1776631834072,45.35,74567.4,36.2,0.33785,0.00017,17.26511]
[1776631834147,45.35,74567.4,36.2,0.33785,0.00017,17.26511]
[1776631834762,45.35,74567.4,36.2,0.33785,0.00017,17.26511]
[1776631835410,45.35,74569.93,36.2,0.33828,0.00017,17.27411]
[1776631835842,45.35,74569.93,36.2,0.33828,0.00017,17.27411]
[1776631835474,45.34,74572.15,36.2,0.33865,0.00017,17.28197]
[1776631836803,45.34,74572.15,36.2,0.33865,0.00017,17.28197]
[1776631836080,45.34,74579.51,36.2,0.33991,0.00017,17.3083]
[1776631837086,45.35,74593.77,36.2,0.34236,0.00017,17.35897]
[1776631838240,45.35,74593.77,36.2,0.34236,0.00017,17.35897]
[1776631838337,45.35,74593.77,36.2,0.34236,0.00017,17.35897]
[1776631838822,45.35,74593.77,36.2,0.34236,0.00017,17.35897]
[1776631839018,45.35,74594.72,36.2,0.34253,0.00017,17.3624]
[1776631841116,45.35,74595.25,36.2,0.34263,0.00017,17.36451]
[1776631841250,45.35,74595.25,36.2,0.34263,0.00017,17.36451]
[1776631842398,45.35,74598.44,36.2,0.34318,0.00017,17.37572]
[1776631842450,45.35,74598.44,36.2,0.34318,0.00017,17.37572]
[1776631842461,45.35,74598.44,36.2,0.34318,0.00017,17.37572]
[1776631843387,45.35,74601.37,36.2,0.34369,0.00017,17.38611]
[1776631843524,45.35,74601.37,36.2,0.34369,0.00017,17.38611]
[1776631843534,45.35,74610.67,36.2,0.34529,0.00017,17.4185]
[1776631844405,45.35,74610.67,36.2,0.34529,0.00017,17.4185]
[1776631844468,45.35,74610.67,36.2,0.34529,0.00017,17.4185]
[1776631844658,45.35,74621.01,36.2,0.34707,0.00017,17.45425]
[1776631845286,45.35,74621.01,36.2,0.34707,0.00017,17.45425]
[1776631845310,45.35,74615.56,36.2,0.34613,0.00017,17.43548]
[1776631848250,45.36,74614.0,36.2,0.34586,0.00017,17.43014]
[1776631850067,45.36,74615.12,36.2,0.34606,0.00017,17.43408]
[1776631850133,45.36,74615.12,36.2,0.34606,0.00017,17.43408]
[1776631850778,45.36,74615.12,36.2,0.34606,0.00017,17.43408]
[1776631850802,45.36,74615.12,36.2,0.34606,0.00017,17.43408]
[1776631850856,45.36,74615.12,36.2,0.34606,0.00017,17.43408]
[1776631850910,45.36,74615.12,36.2,0.34606,0.00017,17.43408]
[1776631851310,45.36,74615.44,36.2,0.34612,0.00017,17.43521]
[1776631851338,45.36,74615.44,36.2,0.34612,0.00017,17.43521]
[1776631851464,45.36,74623.85,36.2,0.34757,0.00017,17.46417]
[1776631853183,45.36,74621.78,36.2,0.34721,0.00017,17.45708]
[1776631857656,45.36,74627.21,36.2,0.34815,0.00017,17.47572]
[1776631863274,45.36,74626.64,36.2,0.34805,0.00017,17.47385]
[1776631864219,45.36,74626.64,36.2,0.34805,0.00017,17.47385]
[1776631864328,45.36,74626.64,36.2,0.34805,0.00017,17.47385]
[1776631864400,45.36,74626.64,36.2,0.34805,0.00017,17.47385]
[1776631864465,45.36,74626.64,36.2,0.34805,0.00017,17.47385]
[1776631864540,45.36,74626.64,36.2,0.34805,0.00017,17.47385]
[1776631864817,45.36,74626.64,36.2,0.34805,0.00017,17.47385]
[1776631864891,45.36,74635.5,36.2,0.34958,0.00017,17.50402]
[1776631865105,45.36,74635.5,36.2,0.34958,0.00017,17.50402]
[1776631865213,45.36,74635.5,36.2,0.34958,0.00017,17.50402]
[1776631865308,45.36,74635.5,36.2,0.34958,0.00017,17.50402]
[1776631865324,45.36,74646.07,36.2,0.35141,0.00017,17.53966]
[1776631866096,45.36,74646.07,36.2,0.35141,0.00017,17.53966]
[1776631866199,45.36,74646.07,36.2,0.35141,0.00017,17.53966]
[1776631866200,45.36,74646.07,36.2,0.35141,0.00017,17.53966]
[1776631868545,45.36,74649.21,36.2,0.35195,0.00017,17.55013]
[1776631868818,45.36,74649.21,36.2,0.35195,0.00017,17.55013]
[1776631869734,45.36,74648.27,36.2,0.35178,0.00017,17.54689]
[1776631869836,45.35,74642.63,36.2,0.35078,0.00017,17.52752]
[1776631871516,45.35,74642.62,36.3,0.35078,0.00017,17.52749]
[1776631871568,45.35,74642.62,36.5,0.35078,0.00017,17.52749]
[1776631871851,45.35,74642.62,36.7,0.35078,0.00017,17.52749]
[1776631871901,45.35,74642.62,36.7,0.35078,0.00017,17.52749]
[1776631872337,45.33,74648.34,36.7,0.35172,0.00017,17.54569]
[1776631873155,45.33,74648.34,36.7,0.35172,0.00017,17.54569]
[1776631873783,45.33,74648.34,36.7,0.35172,0.00017,17.54569]
[1776631879098,45.33,74651.59,36.7,0.35226,0.00017,17.55617]
[1776631882768,45.32,74651.69,36.7,0.35226,0.00017,17.55631]
[1776631883415,45.32,74643.02,36.7,0.35076,0.00017,17.52714]
[1776631888450,45.29,74643.53,36.7,0.35072,0.00017,17.52661]
[1776631892478,45.28,74652.53,36.7,0.35223,0.00017,17.55182]
[1776631894136,45.27,74654.85,36.7,0.3526,0.00017,17.55887]
[1776631899527,45.22,74654.85,36.7,0.35243,0.00017,17.55594]
[1776631903847,45.22,74655.71,36.7,0.35257,0.00017,17.55862]
[1776631904561,45.22,74662.17,36.7,0.35369,0.00017,17.58001]
[1776631905720,45.22,74662.17,37.0,0.35369,0.00017,17.58001]
[1776631905792,45.2,74663.15,37.0,0.35381,0.00017,17.58248]
[1776631907645,45.19,74663.4,37.0,0.35382,0.00017,17.5827]
[1776631907685,45.19,74663.4,37.0,0.35382,0.00017,17.5827]
[1776631907710,45.19,74663.4,37.0,0.35382,0.00017,17.5827]
[1776631907843,45.19,74663.4,37.0,0.35382,0.00017,17.5827]
[1776631907950,45.19,74663.4,37.0,0.35382,0.00017,17.5827]
[1776631907968,45.19,74663.4,37.0,0.35382,0.00017,17.5827]
[1776631907975,45.19,74663.4,37.0,0.35382,0.00017,17.5827]
[1776631907863,45.19,74663.35,37.0,0.35381,0.00017,17.58247]
[1776631908031,45.19,74663.35,37.0,0.35381,0.00017,17.58247]
[1776631908086,45.19,74663.35,37.0,0.35381,0.00017,17.58247]
[1776631908116,45.19,74663.35,37.0,0.35381,0.00017,17.58247]
[1776631908142,45.19,74663.35,37.0,0.35381,0.00017,17.58247]
[1776631908390,45.19,74663.35,37.0,0.35381,0.00017,17.58247]
[1776631908407,45.19,74663.35,37.0,0.35381,0.00017,17.58247]
[1776631908633,45.19,74663.35,37.0,0.35381,0.00017,17.58247]
[1776631908708,45.19,74663.35,37.0,0.35381,0.00017,17.58247]
[1776631908747,45.19,74696.56,37.0,0.3596,0.00017,17.69091]
[1776631909048,45.19,74696.56,37.0,0.3596,0.00017,17.69091]
[1776631909442,45.19,74696.56,37.0,0.3596,0.00017,17.69091]
[1776631909453,45.19,74696.56,37.0,0.3596,0.00017,17.69091]
[1776631909627,45.19,74696.56,37.0,0.3596,0.00017,17.69091]
[1776631909681,45.19,74696.56,37.0,0.3596,0.00017,17.69091]
[1776631909829,45.19,74696.56,37.0,0.3596,0.00017,17.69091]
[1776631909839,45.19,74696.56,37.0,0.3596,0.00017,17.69091]
[1776631909940,45.19,74721.58,37.0,0.36399,0.00018,17.77034]
[1776631910416,45.19,74721.58,37.0,0.36399,0.00018,17.77034]
[1776631910965,45.19,74739.7,37.0,0.36718,0.00018,17.8265]
[1776631911800,45.19,74739.7,37.0,0.36718,0.00018,17.8265]
[1776631912974,45.19,74740.05,37.0,0.36725,0.00018,17.8276]
[1776631912979,45.19,74740.05,37.0,0.36725,0.00018,17.8276]
[1776631913527,45.19,74740.05,37.0,0.36725,0.00018,17.8276]
[1776631913607,45.19,74740.05,37.0,0.36725,0.00018,17.8276]
[1776631914242,45.19,74738.17,37.0,0.36691,0.00018,17.82184]
[1776631914893,45.19,74738.17,37.0,0.36691,0.00018,17.82184]
[1776631914928,45.19,74731.67,37.0,0.36577,0.00018,17.80182]
[1776631915640,45.19,74725.16,37.0,0.36463,0.00018,17.78164]
[1776631916862,45.19,74725.16,37.0,0.36463,0.00018,17.78164]
[1776631917825,45.2,74724.12,37.0,0.36445,0.00018,17.77844]
[1776631917907,45.2,74739.28,37.0,0.36712,0.00018,17.82538]
[1776631919342,45.2,74739.12,37.0,0.36709,0.00018,17.8249]
[1776631921243,45.2,74737.07,37.0,0.36673,0.00018,17.81863]
[1776631921256,45.2,74737.07,37.0,0.36673,0.00018,17.81863]
[1776631921361,45.2,74737.07,37.0,0.36673,0.00018,17.81863]
[1776631923743,45.2,74729.94,37.0,0.36548,0.00018,17.79666]
[1776631927564,45.2,74728.77,37.0,0.36528,0.00018,17.79316]
[1776631928921,45.2,74729.53,37.0,0.36542,0.00018,17.79556]
[1776631928964,45.2,74729.53,37.0,0.36542,0.00018,17.79556]
[1776631929000,45.2,74728.56,37.0,0.36525,0.00018,17.79258]
[1776631929029,45.2,74728.56,37.0,0.36525,0.00018,17.79258]
[1776631929077,45.2,74728.56,37.0,0.36525,0.00018,17.79258]
[1776631929744,45.2,74723.27,37.0,0.36432,0.00018,17.77615]
[1776631930060,45.2,74723.27,37.0,0.36432,0.00018,17.77615]
[1776631931042,45.2,74722.27,37.0,0.36415,0.00018,17.77307]
[1776631931565,45.2,74722.27,37.0,0.36415,0.00018,17.77307]
[1776631931758,45.2,74712.4,37.0,0.36242,0.00018,17.74206]
[1776631932621,45.2,74712.4,37.0,0.36242,0.00018,17.74206]
[1776631933977,45.2,74721.22,37.0,0.36397,0.00018,17.76979]
[1776631936136,45.2,74721.73,37.0,0.36405,0.00018,17.77136]
[1776631936674,45.2,74721.73,37.0,0.36405,0.00018,17.77136]
[1776631936793,45.2,74706.53,37.0,0.36139,0.00018,17.72344]
[1776631937935,45.2,74706.53,37.0,0.36139,0.00018,17.72344]
[1776631941151,45.2,74704.45,37.0,0.36102,0.00018,17.7167]
[1776631941827,45.2,74697.49,37.0,0.3598,0.00017,17.69443]
[1776631943114,45.2,74698.54,37.0,0.35998,0.00017,17.69778]
[1776631944435,45.2,74698.17,37.0,0.35991,0.00017,17.69658]
[1776631944505,45.2,74698.17,37.0,0.35991,0.00017,17.69658]
[1776631944817,45.2,74698.17,37.0,0.35991,0.00017,17.69658]
[1776631946098,45.2,74691.45,37.0,0.35874,0.00017,17.67494]
[1776631946731,45.2,74691.45,37.0,0.35874,0.00017,17.67494]
[1776631946863,45.2,74696.28,37.0,0.35958,0.00017,17.69049]
[1776631949354,45.19,74699.96,37.0,0.36021,0.00018,17.70202]
[1776631949779,45.19,74699.96,37.0,0.36021,0.00018,17.70202]
[1776631949883,45.19,74702.92,37.0,0.36072,0.00018,17.71135]
[1776631950939,45.19,74702.92,37.0,0.36072,0.00018,17.71135]
[1776631951000,45.19,74713.34,37.0,0.36251,0.00018,17.73966]
[1776631951972,45.19,74713.34,37.0,0.36251,0.00018,17.73966]
[1776631951898,45.19,74720.65,37.0,0.3638,0.00018,17.76265]
[1776631954319,45.19,74721.15,37.0,0.36388,0.00018,17.76419]
[1776631954919,45.19,74722.33,37.0,0.36409,0.00018,17.76793]
[1776631957216,45.19,74721.67,37.0,0.36398,0.00018,17.76596]
[1776631957426,45.19,74721.67,37.0,0.36398,0.00018,17.76596]
[1776631957940,45.19,74709.65,37.0,0.36187,0.00018,17.72813]
[1776631958609,45.19,74709.65,37.0,0.36187,0.00018,17.72813]
[1776631958617,45.19,74709.65,37.0,0.36187,0.00018,17.72813]
[1776631958672,45.19,74709.65,37.0,0.36187,0.00018,17.72813]
[1776631958732,45.19,74709.65,37.0,0.36187,0.00018,17.72813]
[1776631958929,45.19,74709.65,37.0,0.36187,0.00018,17.72813]
[1776631958992,45.19,74719.97,37.0,0.36369,0.00018,17.76069]
[1776631959100,45.19,74719.97,37.0,0.36369,0.00018,17.76069]
[1776631959243,45.19,74719.97,37.0,0.36369,0.00018,17.76069]
[1776631959271,45.19,74719.97,37.0,0.36369,0.00018,17.76069]
[1776631959386,45.19,74719.97,37.0,0.36369,0.00018,17.76069]
[1776631959800,45.19,74719.97,37.0,0.36369,0.00018,17.76069]
[1776631959954,45.2,74735.3,37.0,0.36638,0.00018,17.80838]
[1776631960368,45.2,74735.3,37.0,0.36638,0.00018,17.80838]
[1776631960745,45.2,74735.3,37.0,0.36638,0.00018,17.80838]
[1776631961453,45.2,74733.6,37.0,0.36609,0.00018,17.80315]
[1776631963982,45.2,74725.08,37.0,0.36459,0.00018,17.77682]
[1776631965996,45.2,74731.15,37.0,0.36567,0.00018,17.79574]
[1776631966673,45.2,74731.15,37.0,0.36567,0.00018,17.79574]
[1776631966680,45.2,74731.15,37.0,0.36567,0.00018,17.79574]
[1776631968407,45.2,74732.78,37.0,0.36596,0.00018,17.80084]
[1776631972550,45.2,74732.67,37.0,0.36594,0.00018,17.80058]
[1776631978085,45.21,74732.14,37.0,0.36586,0.00018,17.79911]
[1776631981106,45.21,74726.55,37.0,0.36488,0.00018,17.78184]
[1776631982395,45.21,74726.55,37.0,0.36488,0.00018,17.78184]
[1776631982413,45.21,74726.55,37.0,0.36488,0.00018,17.78184]
[1776631982500,45.21,74727.45,37.0,0.36504,0.00018,17.78467]
[1776631983307,45.21,74720.79,37.0,0.36387,0.00018,17.76394]
[1776631984639,45.21,74715.59,37.0,0.36296,0.00018,17.7477]
[1776631989163,45.21,74721.46,37.0,0.364,0.00018,17.76628]
[1776631994203,45.22,74714.94,37.0,0.36287,0.00018,17.74601]
[1776631995850,45.22,74714.94,37.0,0.36287,0.00018,17.74601]
[1776631995952,45.22,74714.8,37.0,0.36285,0.00018,17.74566]
[1776631997224,45.22,74725.82,37.0,0.36479,0.00018,17.78019]
[1776631999237,45.22,74732.88,37.0,0.36603,0.00018,17.80212]
[1776632002804,45.22,74732.09,37.0,0.3659,0.00018,17.79974]
[1776632008301,45.22,74731.91,37.0,0.36587,0.00018,17.79932]
[1776632013336,45.23,74732.38,37.0,0.36593,0.00018,17.79612]
[1776632021391,45.23,74733.56,37.0,0.36615,0.00018,17.79993]
[1776632026427,45.23,74733.24,37.0,0.3661,0.00018,17.79904]
[1776632028418,45.23,74730.98,37.0,0.3657,0.00018,17.79208]
[1776632028441,45.23,74730.7,37.0,0.36565,0.00018,17.79124]
[1776632029448,45.23,74724.64,37.0,0.36459,0.00018,17.77245]
[1776632030454,45.23,74718.28,37.0,0.36348,0.00018,17.75258]
[1776632034420,45.23,74715.47,37.0,0.36299,0.00018,17.74384]
[1776632034835,45.23,74715.47,37.0,0.36299,0.00018,17.74384]
[1776632038899,45.24,74720.38,37.0,0.36386,0.00018,17.7594]
[1776632038997,45.24,74720.27,37.0,0.36384,0.00018,17.75911]
[1776632044542,45.24,74725.04,37.0,0.36469,0.00018,17.77414]
[1776632044643,45.24,74725.06,37.0,0.3647,0.00018,17.77427]
[1776632050601,45.24,74725.31,37.0,0.36474,0.00018,17.77512]
[1776632054543,45.25,74729.76,37.0,0.36553,0.00018,17.78898]
[1776632054629,45.25,74730.81,37.0,0.36571,0.00018,17.79224]
[1776632057823,45.25,74730.71,37.0,0.3657,0.00018,17.79198]
[1776632057870,45.25,74730.81,37.0,0.36572,0.00018,17.79231]
[1776632058657,45.25,74722.36,37.0,0.36423,0.00018,17.76604]
[1776632063692,45.25,74724.52,37.0,0.36461,0.00018,17.7727]
[1776632065314,45.24,74724.56,37.0,0.36461,0.00018,17.77281]
[1776632065706,45.25,74731.95,37.0,0.36591,0.00018,17.79575]
[1776632066713,45.25,74738.74,37.0,0.36711,0.00018,17.81666]
[1776632068727,45.25,74731.41,37.0,0.36582,0.00018,17.79412]
[1776632073762,45.25,74729.76,37.0,0.36551,0.00018,17.78437]
[1776632078797,45.25,74729.13,37.0,0.3654,0.00018,17.78255]
[1776632083831,45.25,74736.4,37.0,0.36669,0.00018,17.80508]
[1776632088867,45.25,74736.98,37.0,0.36679,0.00018,17.80691]
[1776632093902,45.26,74725.74,37.0,0.36482,0.00018,17.77225]
[1776632098939,45.26,74727.46,37.0,0.36513,0.00018,17.77774]
[1776632103974,45.26,74732.06,37.0,0.36595,0.00018,17.7921]
[1776632109010,45.26,74726.93,37.0,0.36505,0.00018,17.7763]
[1776632110013,45.26,74726.93,37.0,0.36505,0.00018,17.7763]
[1776632110049,45.26,74726.93,37.0,0.36505,0.00018,17.7763]
[1776632110098,45.26,74725.58,37.0,0.36482,0.00018,17.77214]
[1776632110215,45.26,74725.58,37.0,0.36482,0.00018,17.77214]
[1776632111024,45.26,74712.44,37.0,0.36251,0.00018,17.73101]
[1776632114863,45.26,74709.22,37.0,0.36195,0.00018,17.72092]
[1776632115124,45.26,74709.22,37.0,0.36195,0.00018,17.72092]
[1776632115557,45.26,74707.8,37.0,0.3617,0.00018,17.71646]
[1776632115584,45.26,74707.8,37.0,0.3617,0.00018,17.71646]
[1776632115797,45.26,74707.8,37.0,0.3617,0.00018,17.71646]
[1776632116084,45.26,74715.09,37.0,0.36298,0.00018,17.73941]
[1776632116793,45.26,74715.09,37.0,0.36298,0.00018,17.73941]
[1776632117066,45.26,74716.89,37.0,0.3633,0.00018,17.74511]
[1776632119036,45.26,74718.15,37.0,0.36351,0.00018,17.74899]
[1776632124086,45.26,74717.83,37.0,0.36344,0.00018,17.74765]
[1776632124115,45.26,74717.46,37.0,0.36337,0.00018,17.74642]
[1776632124259,45.26,74717.46,37.0,0.36337,0.00018,17.74642]
[1776632125052,45.26,74717.46,37.0,0.36337,0.00018,17.74642]
[1776632125124,45.26,74717.46,37.0,0.36337,0.00018,17.74642]
[1776632130157,45.26,74723.53,37.0,0.36445,0.00018,17.7656]
[1776632135192,45.26,74724.37,37.0,0.36457,0.00018,17.76361]
[1776632138541,45.26,74724.41,37.0,0.36458,0.00018,17.76376]
[1776632138632,45.26,74724.45,37.0,0.36459,0.00018,17.76395]
[1776632140083,45.26,74724.45,37.0,0.36459,0.00018,17.76395]
[1776632143247,45.27,74717.33,37.0,0.36335,0.00018,17.7418]
[1776632145928,45.27,74717.2,37.0,0.36332,0.00018,17.74141]
[1776632146015,45.27,74717.23,37.0,0.36333,0.00018,17.74153]
[1776632147276,45.27,74722.49,37.0,0.36426,0.00018,17.75802]
[1776632149292,45.27,74727.99,37.0,0.36523,0.00018,17.77519]
[1776632150697,45.27,74727.99,37.0,0.36523,0.00018,17.77519]
[1776632156342,45.27,74733.29,37.0,0.36617,0.00018,17.79172]
[1776632161377,45.27,74732.65,37.0,0.36606,0.00018,17.78984]
[1776632166412,45.28,74733.55,37.0,0.36622,0.00018,17.7927]
[1776632171447,45.28,74734.57,37.0,0.36641,0.00018,17.79591]
[1776632176481,45.28,74732.16,37.0,0.36599,0.00018,17.78855]
[1776632181949,45.28,74730.3,37.0,0.36567,0.00018,17.78289]
[1776632181956,45.28,74730.3,37.0,0.36567,0.00018,17.78289]
[1776632182735,45.28,74730.3,37.0,0.36567,0.00018,17.78293]
[1776632182836,45.28,74719.45,37.0,0.36377,0.00018,17.74924]
[1776632185492,45.28,74715.96,37.0,0.36316,0.00018,17.73833]
[1776632185545,45.28,74715.89,37.0,0.36314,0.00018,17.73813]
[1776632190132,45.29,74718.98,37.0,0.36369,0.00018,17.74794]
[1776632192456,45.29,74721.27,37.0,0.36407,0.00018,17.75043]
[1776632192594,45.29,74717.64,37.0,0.36343,0.00018,17.73912]
[1776632194750,45.29,74716.49,37.0,0.36323,0.00018,17.73551]
[1776632196924,45.29,74716.59,37.0,0.36325,0.00018,17.73583]
[1776632196951,45.29,74716.59,37.0,0.36325,0.00018,17.73583]
[1776632197629,45.29,74708.83,37.0,0.36189,0.00018,17.7114]
[1776632198976,45.29,74708.83,37.0,0.36189,0.00018,17.7114]
[1776632199794,45.29,74706.43,37.0,0.36146,0.00018,17.70369]
[1776632201853,45.29,74699.98,37.0,0.36033,0.00017,17.68312]
[1776632201867,45.29,74699.98,37.0,0.36033,0.00017,17.68312]
[1776632201950,45.28,74699.62,37.0,0.36026,0.00017,17.6818]
[1776632206740,45.27,74699.62,37.0,0.36023,0.00017,17.68136]
[1776632207200,45.27,74699.62,37.0,0.36023,0.00017,17.68136]
[1776632207699,45.27,74700.03,37.0,0.36029,0.00017,17.68237]
[1776632212987,45.26,74695.2,37.0,0.35942,0.00017,17.66649]
[1776632212992,45.26,74695.2,37.0,0.35942,0.00017,17.66649]
[1776632218781,45.25,74696.24,37.0,0.35957,0.00017,17.66927]
[1776632223196,45.25,74697.74,37.0,0.35981,0.00017,17.67382]
[1776632223955,45.24,74697.8,37.0,0.35982,0.00017,17.67392]
[1776632226025,45.24,74703.17,37.0,0.36075,0.00018,17.69091]
[1776632230246,45.23,74703.07,37.0,0.36071,0.00018,17.69021]
[1776632234252,45.23,74703.52,37.0,0.36078,0.00018,17.69143]
[1776632242979,45.23,74703.52,37.0,0.36077,0.00018,17.69131]
[1776632243968,45.22,74703.67,37.0,0.36078,0.00018,17.69153]
[1776632243969,45.22,74703.67,37.0,0.36078,0.00018,17.69153]
[1776632244035,45.22,74703.67,37.0,0.36078,0.00018,17.69153]
[1776632244129,45.22,74703.67,37.0,0.36078,0.00018,17.69153]
[1776632244198,45.22,74710.83,37.0,0.36203,0.00018,17.71423]
[1776632244788,45.22,74710.83,37.0,0.36203,0.00018,17.71423]
[1776632245008,45.22,74710.83,37.0,0.36203,0.00018,17.71423]
[1776632245076,45.22,74719.73,37.0,0.36359,0.00018,17.74221]
[1776632246513,45.22,74720.71,37.0,0.36377,0.00018,17.74532]
[1776632246551,45.22,74720.71,37.0,0.36377,0.00018,17.74532]
[1776632248602,45.22,74721.28,37.0,0.36387,0.00018,17.74718]
[1776632254028,45.23,74721.98,37.0,0.36398,0.00018,17.74485]
[1776632258706,45.23,74725.2,37.0,0.36455,0.00018,17.75505]
[1776632259063,45.23,74723.96,37.0,0.36434,0.00018,17.75122]
[1776632264099,45.23,74721.16,37.0,0.36385,0.00018,17.7425]
[1776632269113,45.23,74720.98,37.0,0.36382,0.00018,17.74197]
[1776632272081,45.23,74719.42,37.0,0.36355,0.00018,17.73715]
[1776632272135,45.23,74719.42,37.0,0.36355,0.00018,17.73715]
[1776632272840,45.24,74719.09,37.0,0.36349,0.00018,17.73615]
[1776632272859,45.24,74719.09,37.0,0.36349,0.00018,17.73615]
[1776632273162,45.23,74712.88,37.0,0.3624,0.00018,17.71656]
[1776632273763,45.23,74712.88,37.0,0.3624,0.00018,17.71656]
[1776632273974,45.23,74712.88,37.0,0.3624,0.00018,17.71656]
[1776632273988,45.23,74712.88,37.0,0.3624,0.00018,17.71656]
[1776632277109,45.23,74711.7,37.0,0.36218,0.00018,17.71268]
[1776632281090,45.23,74709.56,37.0,0.36179,0.00018,17.70573]
[1776632288985,45.22,74714.37,37.0,0.36261,0.00018,17.72046]
[1776632294148,45.21,74714.28,37.0,0.36258,0.00018,17.71992]
[1776632299343,45.21,74713.55,37.0,0.36243,0.00018,17.71726]
[1776632306723,45.2,74712.61,37.0,0.36224,0.00018,17.71398]
[1776632308550,45.2,74712.64,37.0,0.36224,0.00018,17.71395]
[1776632308656,45.2,74712.64,37.0,0.36224,0.00018,17.71395]
[1776632308730,45.2,74712.64,37.0,0.36224,0.00018,17.71395]
[1776632308750,45.2,74712.64,37.0,0.36224,0.00018,17.71395]
[1776632308830,45.2,74710.02,37.0,0.36178,0.00018,17.70553]
[1776632309413,45.19,74695.68,37.0,0.35925,0.00018,17.65962]
[1776632310415,45.19,74695.68,37.0,0.35925,0.00018,17.65962]
[1776632310618,45.19,74695.68,37.0,0.35925,0.00018,17.65962]
[1776632311307,45.19,74695.68,37.0,0.35925,0.00018,17.65962]
[1776632311773,45.19,74694.73,37.0,0.35904,0.00018,17.65152]
[1776632311804,45.19,74694.73,37.0,0.35904,0.00018,17.65152]
[1776632311831,45.19,74694.73,37.0,0.35904,0.00018,17.65152]
[1776632311842,45.19,74694.73,37.0,0.35904,0.00018,17.65152]
[1776632312238,45.19,74694.73,37.0,0.35904,0.00018,17.65152]
[1776632312370,45.19,74694.73,37.0,0.35904,0.00018,17.65152]
[1776632312435,45.19,74679.28,37.0,0.35633,0.00017,17.60122]
[1776632314264,45.19,74679.28,37.0,0.35633,0.00017,17.60122]
[1776632314694,45.18,74674.51,37.0,0.35549,0.00017,17.5854]
[1776632315819,45.18,74674.29,37.0,0.35545,0.00017,17.58467]
[1776632318307,45.18,74673.93,37.0,0.35538,0.00017,17.58333]
[1776632321499,45.17,74685.1,37.0,0.3573,0.00017,17.61943]
[1776632326534,45.16,74687.06,37.0,0.35761,0.00018,17.62526]
[1776632329555,45.16,74681.49,37.0,0.35662,0.00017,17.60676]
[1776632334589,45.15,74677.25,37.0,0.35585,0.00017,17.59234]
[1776632336273,45.15,74677.25,37.0,0.35585,0.00017,17.59234]
[1776632336282,45.15,74677.25,37.0,0.35585,0.00017,17.59234]
[1776632336310,45.15,74677.25,37.0,0.35585,0.00017,17.59234]
[1776632338804,45.14,74676.83,37.0,0.35576,0.00017,17.59066]
[1776632344660,45.13,74674.21,37.0,0.35526,0.00017,17.58134]
[1776632349695,45.12,74677.21,37.0,0.35576,0.00017,17.59074]
[1776632352523,45.12,74673.22,37.0,0.35505,0.00017,17.57738]
[1776632352538,45.12,74673.22,37.0,0.35505,0.00017,17.57738]
[1776632354947,45.12,74666.29,37.0,0.35383,0.00017,17.55423]
[1776632355487,45.11,74666.27,37.0,0.35381,0.00017,17.55401]
[1776632355679,45.11,74666.27,37.0,0.35381,0.00017,17.55401]
[1776632355775,45.11,74666.27,37.0,0.35381,0.00017,17.55401]
[1776632356022,45.11,74666.27,37.0,0.35381,0.00017,17.55401]
[1776632356744,45.11,74660.56,37.0,0.35281,0.00017,17.53488]
[1776632357809,45.11,74660.56,37.0,0.35281,0.00017,17.53488]
[1776632360653,45.11,74659.01,37.0,0.35253,0.00017,17.52949]
[1776632361077,45.11,74659.01,37.0,0.35253,0.00017,17.52949]
[1776632361177,45.11,74659.01,37.0,0.35253,0.00017,17.52949]
[1776632361407,45.11,74659.01,37.0,0.35253,0.00017,17.52949]
[1776632362656,45.11,74657.45,37.0,0.35225,0.00017,17.52414]
[1776632364645,45.11,74657.46,37.0,0.35225,0.00017,17.52405]
[1776632366660,45.1,74657.43,37.0,0.35224,0.00017,17.52384]
[1776632368602,45.1,74657.79,37.0,0.35229,0.00017,17.52494]
[1776632370609,45.1,74654.08,37.0,0.35164,0.00017,17.51235]
[1776632372443,45.1,74653.93,37.0,0.35161,0.00017,17.5118]
[1776632374482,45.1,74653.89,37.0,0.35156,0.00017,17.5067]
[1776632376117,45.1,74653.93,37.0,0.35156,0.00017,17.50679]
[1776632376448,45.09,74653.86,37.0,0.35155,0.00017,17.50647]
[1776632376749,45.09,74653.86,37.0,0.35155,0.00017,17.50647]
[1776632377123,45.09,74653.86,37.0,0.35155,0.00017,17.50647]
[1776632378470,45.09,74653.26,37.0,0.35144,0.00017,17.5044]
[1776632379081,45.09,74653.26,37.0,0.35144,0.00017,17.5044]
[1776632379538,45.09,74653.26,37.0,0.35143,0.00017,17.50431]
[1776632381501,45.09,74658.86,37.0,0.35241,0.00017,17.52311]
[1776632381604,45.09,74658.86,37.0,0.35241,0.00017,17.52311]
[1776632388301,45.09,74657.18,37.0,0.35211,0.00017,17.51727]
[1776632389496,45.08,74658.94,37.0,0.3524,0.00017,17.52296]
[1776632390309,45.08,74658.94,37.0,0.3524,0.00017,17.52296]
[1776632393615,45.08,74660.52,37.0,0.35266,0.00017,17.52806]
[1776632399039,45.08,74660.89,37.0,0.35271,0.00017,17.52902]
[1776632404073,45.07,74661.25,37.0,0.35276,0.00017,17.52998]
[1776632406608,45.07,74661.16,37.0,0.35274,0.00017,17.52958]
[1776632406653,45.07,74661.16,37.0,0.35274,0.00017,17.52958]
[1776632407056,45.07,74661.16,37.0,0.35274,0.00017,17.52958]
[1776632407306,45.07,74661.16,37.0,0.35274,0.00017,17.52958]
[1776632407391,45.07,74661.16,37.0,0.35274,0.00017,17.52958]
[1776632407412,45.07,74653.03,37.0,0.35132,0.00017,17.50219]
[1776632408104,45.07,74638.76,37.0,0.34883,0.00017,17.45365]
[1776632412049,45.07,74638.0,37.0,0.3487,0.00017,17.45106]
[1776632413143,45.07,74647.06,37.0,0.35028,0.00017,17.48198]
[1776632415235,45.07,74646.43,37.0,0.35017,0.00017,17.47982]
[1776632415424,45.07,74646.43,37.0,0.35017,0.00017,17.47982]
[1776632418004,45.07,74649.66,37.0,0.35073,0.00017,17.49074]
[1776632419183,45.07,74641.7,37.0,0.34934,0.00017,17.46365]
[1776632424219,45.07,74646.2,37.0,0.35012,0.00017,17.47897]
[1776632429205,45.07,74646.61,37.0,0.3502,0.00017,17.48035]
[1776632429659,45.07,74647.87,37.0,0.35041,0.00017,17.48462]
[1776632429956,45.07,74647.87,37.0,0.35041,0.00017,17.48462]
[1776632430130,45.07,74647.87,37.0,0.35041,0.00017,17.48462]
[1776632430171,45.07,74647.87,37.0,0.35041,0.00017,17.48462]
[1776632430486,45.07,74647.87,37.0,0.35041,0.00017,17.48462]
[1776632430434,45.07,74674.13,37.0,0.355,0.00018,17.5726]
[1776632430629,45.07,74674.13,37.0,0.355,0.00018,17.5726]
[1776632431273,45.07,74684.29,37.0,0.35674,0.00018,17.60122]
[1776632432048,45.07,74684.29,37.0,0.35674,0.00018,17.60122]
[1776632432280,45.07,74682.8,37.0,0.35648,0.00018,17.59621]
[1776632437314,45.06,74684.12,37.0,0.35669,0.00018,17.60019]
[1776632441454,45.06,74685.85,37.0,0.35698,0.00018,17.60563]
[1776632442356,45.05,74685.05,37.0,0.35683,0.00018,17.60285]
[1776632443422,45.05,74685.05,37.0,0.35683,0.00018,17.60285]
[1776632443507,45.05,74684.93,37.0,0.3568,0.00018,17.60237]
[1776632447081,45.05,74687.97,37.0,0.35733,0.00018,17.61221]
[1776632448334,45.05,74692.5,37.0,0.35812,0.00018,17.62693]
[1776632448342,45.05,74692.5,37.0,0.35812,0.00018,17.62693]
[1776632448398,45.05,74700.87,37.0,0.35959,0.00018,17.65396]
[1776632449227,45.05,74700.87,37.0,0.35959,0.00018,17.65396]
[1776632449405,45.05,74711.38,37.0,0.36144,0.00018,17.68757]
[1776632450412,45.05,74716.72,37.0,0.36238,0.00018,17.70451]
[1776632455447,45.04,74717.07,37.0,0.36243,0.00018,17.70544]
[1776632456621,45.04,74717.03,37.0,0.36242,0.00018,17.70528]
[1776632456823,45.04,74717.03,37.0,0.36242,0.00018,17.70528]
[1776632456862,45.04,74717.03,37.0,0.36242,0.00018,17.70528]
[1776632456900,45.04,74717.03,37.0,0.36242,0.00018,17.70528]
[1776632457134,45.04,74717.03,37.0,0.36242,0.00018,17.70528]
[1776632457220,45.04,74717.03,37.0,0.36242,0.00018,17.70528]
[1776632457461,45.04,74696.9,37.0,0.35887,0.00018,17.64073]
[1776632459253,45.04,74694.51,37.0,0.35844,0.00018,17.63291]
[1776632460275,45.04,74696.01,37.0,0.3587,0.00018,17.63769]
[1776632460482,45.04,74701.94,37.0,0.35975,0.00018,17.65685]
[1776632461172,45.04,74701.94,37.0,0.35975,0.00018,17.65685]
[1776632461575,45.04,74705.91,37.0,0.36045,0.00018,17.6696]
[1776632465639,45.04,74712.75,37.0,0.36164,0.00018,17.69136]
[1776632471561,45.03,74717.72,37.0,0.36251,0.00018,17.70699]
[1776632475386,45.03,74717.84,37.0,0.36253,0.00018,17.70727]
[1776632475490,45.03,74717.91,37.0,0.36254,0.00018,17.70742]
[1776632475596,45.03,74717.91,37.0,0.36254,0.00018,17.70742]
[1776632475600,45.03,74717.91,37.0,0.36254,0.00018,17.70742]
[1776632480623,45.04,74726.45,37.0,0.36406,0.00018,17.73464]
[1776632483685,45.04,74726.45,37.0,0.36406,0.00018,17.73464]
[1776632483718,45.04,74726.45,37.0,0.36406,0.00018,17.73464]
[1776632483763,45.04,74726.45,37.0,0.36407,0.00018,17.73481]
[1776632485427,45.04,74726.45,37.0,0.36407,0.00018,17.73481]
[1776632485529,45.04,74721.18,37.0,0.36315,0.00018,17.71833]
[1776632486414,45.04,74715.11,37.0,0.36208,0.00018,17.6991]
[1776632487137,45.04,74715.11,37.0,0.36208,0.00018,17.6991]
[1776632491674,45.04,74714.2,37.0,0.36193,0.00018,17.69638]
[1776632493430,45.05,74713.09,37.0,0.3617,0.00018,17.68814]
[1776632493465,45.05,74713.09,37.0,0.3617,0.00018,17.68814]
[1776632493840,45.04,74710.56,37.0,0.36125,0.00018,17.68003]
[1776632494721,45.04,74702.53,37.0,0.35984,0.00018,17.6543]
[1776632496452,45.04,74702.53,37.0,0.35984,0.00018,17.6543]
[1776632496481,45.04,74702.53,37.0,0.35984,0.00018,17.6543]
[1776632496817,45.04,74697.68,37.0,0.35898,0.00018,17.63866]
[1776632503785,45.03,74692.4,37.0,0.35802,0.00018,17.621]
[1776632508820,45.03,74691.2,37.0,0.35779,0.00018,17.61672]
[1776632511364,45.03,74691.33,37.0,0.35781,0.00018,17.61707]
[1776632511841,45.02,74699.44,37.0,0.35923,0.00018,17.64321]
[1776632513514,45.02,74699.44,37.0,0.35923,0.00018,17.64321]
[1776632516744,45.02,74700.6,37.0,0.35942,0.00018,17.64674]
[1776632519898,45.01,74694.28,37.0,0.35829,0.00018,17.62598]
[1776632521297,45.01,74694.28,37.0,0.35829,0.00018,17.62598]
[1776632522770,45.01,74691.45,37.0,0.35778,0.00018,17.61661]
[1776632524574,45.01,74691.06,37.0,0.35771,0.00018,17.61526]
[1776632532757,45.01,74694.36,37.0,0.35829,0.00018,17.62602]
[1776632539033,45.0,74690.94,37.0,0.35766,0.00018,17.61436]
[1776632543100,45.0,74690.41,37.0,0.35755,0.00018,17.61246]
[1776632545078,45.0,74690.41,37.0,0.35755,0.00018,17.6123]
[1776632547887,44.99,74691.04,37.0,0.35765,0.00018,17.61421]
[1776632547959,44.99,74691.04,37.0,0.35765,0.00018,17.61421]
[1776632548096,44.99,74698.24,37.0,0.35891,0.00018,17.6376]
[1776632551597,44.99,74703.04,37.0,0.35976,0.00018,17.65307]
[1776632551786,44.99,74702.94,37.0,0.3597,0.00018,17.64793]
[1776632553459,44.99,74701.17,37.0,0.35939,0.00018,17.6422]
[1776632557517,44.99,74701.05,37.0,0.35935,0.00018,17.6415]
[1776632563200,44.97,74701.39,37.0,0.35936,0.00018,17.64179]
[1776632567100,44.97,74702.98,37.0,0.35963,0.00018,17.64672]
[1776632567777,44.96,74705.6,37.0,0.36008,0.00018,17.65495]
[1776632568258,44.96,74705.6,37.0,0.36008,0.00018,17.65495]
[1776632568261,44.96,74705.6,37.0,0.36008,0.00018,17.65495]
[1776632568360,44.96,74708.72,37.0,0.36062,0.00018,17.66485]
[1776632569146,44.96,74708.72,37.0,0.36062,0.00018,17.66485]
[1776632569242,44.96,74710.97,37.0,0.36102,0.00018,17.67206]
[1776632569891,44.96,74710.97,37.0,0.36102,0.00018,17.67206]
[1776632576292,44.96,74713.96,37.0,0.36154,0.00018,17.68138]
[1776632579836,44.95,74714.57,37.0,0.36164,0.00018,17.68322]
[1776632582628,44.95,74710.37,37.0,0.36089,0.00018,17.66973]
[1776632583421,44.95,74710.46,37.0,0.3609,0.00018,17.66999]
[1776632584278,44.95,74710.46,37.0,0.36091,0.00018,17.66999]
[1776632586789,44.95,74712.71,37.0,0.3613,0.00018,17.67719]
[1776632587289,44.95,74712.71,37.0,0.3613,0.00018,17.67719]
[1776632588462,44.95,74714.16,37.0,0.36156,0.00018,17.68182]
[1776632590245,44.95,74715.16,37.0,0.36174,0.00018,17.68505]
[1776632595427,44.96,74717.81,37.0,0.36221,0.00018,17.69358]
[1776632598226,44.96,74715.65,37.0,0.36183,0.00018,17.68675]
[1776632598254,44.96,74715.65,37.0,0.36183,0.00018,17.68675]
[1776632598283,44.96,74715.65,37.0,0.36183,0.00018,17.68675]
[1776632598352,44.96,74715.65,37.0,0.36183,0.00018,17.68675]
[1776632598444,44.96,74715.65,37.0,0.36183,0.00018,17.68675]
[1776632598540,44.96,74702.53,37.0,0.35952,0.00018,17.64468]
[1776632598901,44.96,74702.53,37.0,0.35952,0.00018,17.64468]
[1776632598916,44.96,74702.53,37.0,0.35952,0.00018,17.64468]
[1776632599455,44.96,74691.73,37.0,0.35761,0.00018,17.60958]
[1776632599907,44.96,74691.73,37.0,0.35761,0.00018,17.60958]
[1776632602780,44.96,74690.77,37.0,0.35745,0.00018,17.60648]
[1776632607401,44.96,74690.17,37.0,0.35734,0.00018,17.60459]
[1776632608480,44.96,74690.32,37.0,0.35737,0.00018,17.60509]
[1776632610968,44.96,74690.62,37.0,0.35743,0.00018,17.6061]
[1776632614289,44.96,74690.76,37.0,0.35742,0.00018,17.6018]
[1776632614328,44.96,74690.76,37.0,0.35742,0.00018,17.6018]
[1776632614555,44.96,74690.76,37.0,0.35742,0.00018,17.6018]
[1776632614670,44.96,74685.07,37.0,0.35642,0.00018,17.58316]
[1776632615568,44.96,74678.44,37.0,0.35525,0.00018,17.56131]
[1776632618950,44.96,74674.82,37.0,0.35463,0.00018,17.54944]
[1776632619596,44.96,74672.09,37.0,0.35414,0.00018,17.54028]
[1776632620498,44.96,74672.09,37.0,0.35414,0.00018,17.54028]
[1776632622156,44.96,74672.09,37.0,0.35414,0.00018,17.54021]
[1776632629665,44.95,74671.95,37.0,0.35408,0.00018,17.53916]
[1776632634701,44.94,74671.74,37.0,0.35403,0.00018,17.53817]
[1776632640278,44.94,74671.66,37.0,0.354,0.00018,17.53773]
[1776632640470,44.94,74671.58,37.0,0.35398,0.00018,17.53731]
[1776632640879,44.94,74671.58,37.0,0.35398,0.00018,17.53731]
[1776632640966,44.94,74677.37,37.0,0.355,0.00018,17.55656]
[1776632642684,44.94,74677.37,37.0,0.355,0.00018,17.55656]
[1776632651823,44.93,74681.3,37.0,0.35565,0.00018,17.56886]
[1776632653836,44.92,74675.11,37.0,0.35455,0.00018,17.54821]
[1776632656544,44.92,74672.14,37.0,0.35403,0.00018,17.53826]
[1776632656553,44.92,74672.14,37.0,0.35403,0.00018,17.53826]
[1776632656638,44.92,74672.14,37.0,0.35402,0.00018,17.53817]
[1776632657864,44.92,74681.34,37.0,0.35564,0.00018,17.56868]
[1776632659548,44.92,74681.34,37.0,0.35564,0.00018,17.56868]
[1776632660051,44.92,74682.42,37.0,0.35582,0.00018,17.57214]
[1776632660115,44.92,74682.42,37.0,0.35582,0.00018,17.57214]
[1776632660885,44.92,74691.01,37.0,0.35733,0.00018,17.60032]
[1776632665846,44.91,74693.33,37.0,0.35772,0.00018,17.6076]
[1776632665869,44.91,74693.33,37.0,0.35772,0.00018,17.6076]
[1776632666007,44.91,74693.33,37.0,0.35772,0.00018,17.6076]
[1776632666059,44.91,74692.66,37.0,0.3576,0.00018,17.60533]
[1776632666927,44.91,74686.23,37.0,0.35646,0.00018,17.58416]
[1776632674201,44.91,74686.31,37.0,0.35647,0.00018,17.58434]
[1776632674631,44.91,74686.31,37.0,0.35647,0.00018,17.58434]
[1776632676346,44.9,74682.29,37.0,0.3557,0.00018,17.56575]
[1776632676437,44.9,74681.35,37.0,0.35553,0.00018,17.56258]
[1776632676960,44.9,74681.35,37.0,0.35553,0.00018,17.56258]
[1776632676996,44.9,74688.59,37.0,0.3568,0.00018,17.58638]
[1776632681074,44.89,74690.58,37.0,0.35714,0.00018,17.59273]
[1776632684036,44.89,74691.07,37.0,0.35722,0.00018,17.59421]
[1776632684053,44.89,74691.07,37.0,0.35722,0.00018,17.59421]
[1776632685053,44.89,74697.87,37.0,0.35841,0.00018,17.61623]
[1776632688750,44.89,74698.26,37.0,0.35847,0.00018,17.61736]
[1776632688938,44.88,74700.21,37.0,0.35881,0.00018,17.62362]
[1776632689397,44.88,74700.21,37.0,0.35881,0.00018,17.62362]
[1776632689486,44.88,74700.21,37.0,0.35881,0.00018,17.62362]
[1776632691095,44.88,74708.54,37.0,0.36027,0.00018,17.6504]
[1776632691836,44.88,74708.54,37.0,0.36027,0.00018,17.6504]
[1776632697580,44.88,74707.68,37.0,0.36012,0.00018,17.64767]
[1776632699517,44.88,74707.68,37.0,0.36012,0.00018,17.64769]
[1776632702197,44.88,74712.89,37.0,0.36104,0.00018,17.66447]
[1776632703103,44.88,74712.89,37.0,0.36104,0.00018,17.66447]
[1776632703111,44.88,74712.89,37.0,0.36104,0.00018,17.66447]
[1776632703323,44.88,74712.89,37.0,0.36104,0.00018,17.66447]
[1776632705090,44.88,74710.06,37.0,0.36055,0.00018,17.65544]
[1776632706457,44.89,74709.54,37.0,0.36046,0.00018,17.65382]
[1776632707228,44.89,74716.57,37.0,0.3617,0.00018,17.67637]
[1776632708211,44.89,74716.57,37.0,0.3617,0.00018,17.67637]
[1776632708426,44.89,74716.57,37.0,0.3617,0.00018,17.67637]
[1776632709296,44.89,74717.34,37.0,0.36184,0.00018,17.67886]
[1776632709631,44.89,74717.34,37.0,0.36184,0.00018,17.67886]
[1776632712445,44.89,74724.86,37.0,0.36318,0.00018,17.7028]
[1776632712778,44.89,74724.86,37.0,0.36318,0.00018,17.7028]
[1776632713330,44.89,74725.71,37.0,0.36333,0.00018,17.70553]
[1776632713352,44.89,74725.71,37.0,0.36333,0.00018,17.70553]
[1776632713531,44.89,74725.71,37.0,0.36333,0.00018,17.70553]
[1776632713614,44.89,74726.66,37.0,0.3635,0.00018,17.70862]
[1776632714433,44.89,74726.66,37.0,0.3635,0.00018,17.70862]
[1776632715252,44.89,74727.53,37.0,0.36366,0.00018,17.71146]
[1776632720320,44.9,74725.41,37.0,0.36332,0.00018,17.70525]
[1776632723369,44.91,74726.04,37.0,0.36344,0.00018,17.70744]
[1776632723398,44.91,74726.04,37.0,0.36344,0.00018,17.70744]
[1776632723444,44.91,74726.71,37.0,0.36357,0.00018,17.70965]
[1776632726630,44.91,74724.71,37.0,0.36322,0.00018,17.7035]
[1776632726656,44.91,74724.71,37.0,0.36322,0.00018,17.7035]
[1776632730185,44.92,74726.98,37.0,0.36364,0.00018,17.71093]
[1776632730390,44.92,74730.12,37.0,0.3642,0.00018,17.72087]
[1776632731646,44.92,74730.12,37.0,0.3642,0.00018,17.72087]
[1776632731658,44.92,74730.12,37.0,0.3642,0.00018,17.72087]
[1776632732241,44.92,74733.38,37.0,0.36475,0.00018,17.72649]
[1776632732404,44.92,74732.32,37.0,0.36457,0.00018,17.72317]
[1776632737439,44.92,74732.32,37.0,0.36458,0.00018,17.72339]
[1776632738762,44.92,74732.32,37.0,0.36458,0.00018,17.72339]
[1776632744488,44.93,74732.43,37.0,0.36462,0.00018,17.72404]
[1776632748516,44.93,74727.35,37.0,0.36373,0.00018,17.70826]
[1776632753551,44.94,74728.05,37.0,0.36387,0.00018,17.71078]
[1776632758037,44.94,74729.79,37.0,0.36419,0.00018,17.71644]
[1776632758048,44.94,74729.79,37.0,0.36419,0.00018,17.71644]
[1776632758061,44.94,74729.79,37.0,0.36419,0.00018,17.71644]
[1776632758124,44.94,74729.79,37.0,0.36419,0.00018,17.71644]
[1776632758318,44.94,74729.79,37.0,0.36419,0.00018,17.71644]
[1776632758377,44.94,74729.79,37.0,0.36419,0.00018,17.71644]
[1776632758484,44.94,74729.79,37.0,0.36419,0.00018,17.71644]
[1776632758668,44.94,74729.79,37.0,0.36419,0.00018,17.71644]
[1776632758686,44.94,74735.55,37.0,0.36521,0.00018,17.73447]
[1776632759161,44.94,74735.55,37.0,0.36521,0.00018,17.73447]
[1776632759239,44.94,74735.55,37.0,0.36521,0.00018,17.73447]
[1776632759350,44.94,74735.55,37.0,0.36521,0.00018,17.73447]
[1776632759676,44.95,74744.51,37.0,0.36681,0.00018,17.76243]
[1776632760220,44.95,74744.51,37.0,0.36681,0.00018,17.76243]
[1776632761689,44.95,74747.98,37.0,0.36743,0.00018,17.77318]
[1776632761692,44.95,74747.98,37.0,0.36743,0.00018,17.77318]
[1776632762558,44.95,74749.65,37.0,0.36773,0.00018,17.77836]
[1776632763703,44.95,74742.7,37.0,0.3665,0.00018,17.75702]
[1776632764898,44.95,74741.18,37.0,0.36624,0.00018,17.75237]
[1776632764978,44.95,74741.18,37.0,0.36624,0.00018,17.75237]
[1776632765013,44.95,74741.18,37.0,0.36624,0.00018,17.75237]
[1776632765718,44.95,74733.56,37.0,0.36489,0.00018,17.72869]
[1776632768601,44.95,74730.09,37.0,0.36428,0.00018,17.71792]
[1776632771798,44.96,74730.42,37.0,0.36435,0.00018,17.71912]
[1776632777802,44.96,74728.66,37.0,0.36406,0.00018,17.71396]
[1776632782839,44.97,74732.8,37.0,0.3648,0.00018,17.72716]
[1776632783027,44.97,74732.8,37.0,0.3648,0.00018,17.72716]
[1776632783282,44.97,74732.8,37.0,0.3648,0.00018,17.72716]
[1776632788881,44.97,74730.6,37.0,0.36443,0.00018,17.72047]
[1776632793916,44.98,74730.56,37.0,0.3644,0.00018,17.71573]
[1776632798950,44.98,74730.77,37.0,0.36444,0.00018,17.71655]
[1776632803986,44.98,74730.77,37.0,0.36445,0.00018,17.71673]
[1776632809021,44.99,74728.25,37.0,0.36402,0.00018,17.709]
[1776632814057,44.99,74730.71,37.0,0.36447,0.00018,17.7169]
[1776632819092,44.99,74730.11,37.0,0.36437,0.00018,17.71516]
[1776632824126,44.99,74731.61,37.0,0.36464,0.00018,17.71998]
[1776632829349,45.0,74732.74,37.0,0.36485,0.00018,17.72358]
[1776632835205,45.0,74730.22,37.0,0.36441,0.00018,17.71586]
[1776632840240,45.0,74733.52,37.0,0.365,0.00018,17.72629]
[1776632841766,45.0,74733.52,37.0,0.365,0.00018,17.72629]
[1776632847289,45.0,74735.14,37.0,0.36529,0.00018,17.73141]
[1776632852324,45.0,74732.58,37.0,0.36481,0.00018,17.7187]
[1776632855206,45.0,74732.44,37.0,0.36479,0.00018,17.7183]
[1776632855241,45.0,74732.44,37.0,0.36479,0.00018,17.7183]
[1776632855283,45.0,74732.44,37.0,0.36479,0.00018,17.7183]
[1776632855297,45.0,74732.44,37.0,0.36479,0.00018,17.7183]
[1776632855421,45.0,74732.44,37.0,0.36479,0.00018,17.7183]
[1776632855652,45.0,74732.44,37.0,0.36479,0.00018,17.7183]
[1776632855833,45.0,74732.44,37.0,0.36479,0.00018,17.7183]
[1776632855881,45.01,74737.23,37.0,0.36564,0.00018,17.7333]
[1776632856300,45.01,74737.23,37.0,0.36564,0.00018,17.7333]
[1776632856329,45.01,74737.23,37.0,0.36564,0.00018,17.7333]
[1776632856387,45.01,74737.23,37.0,0.36564,0.00018,17.7333]
[1776632856475,45.01,74737.23,37.0,0.36564,0.00018,17.7333]
[1776632856849,45.01,74762.51,37.0,0.37013,0.00018,17.81074]
[1776632857359,45.01,74768.15,37.0,0.37113,0.00018,17.82772]
[1776632858253,45.01,74768.15,37.0,0.37113,0.00018,17.82772]
[1776632858452,45.01,74768.15,37.0,0.37113,0.00018,17.82772]
[1776632858460,45.01,74768.15,37.0,0.37113,0.00018,17.82772]
[1776632858630,45.01,74768.15,37.0,0.37113,0.00018,17.82772]
[1776632859423,45.01,74768.11,37.0,0.37112,0.00018,17.82758]
[1776632859528,45.01,74768.11,37.0,0.37112,0.00018,17.82758]
[1776632862382,45.01,74762.97,37.0,0.37021,0.00018,17.81212]
[1776632862885,45.01,74760.25,37.0,0.36972,0.00018,17.8039]
[1776632863474,45.01,74760.25,37.0,0.36972,0.00018,17.8039]
[1776632863575,45.01,74751.84,37.0,0.36823,0.00018,17.77832]
[1776632869447,45.01,74748.0,37.0,0.36756,0.00018,17.76671]
[1776632872715,45.01,74747.25,37.0,0.36743,0.00018,17.76446]
[1776632874668,45.01,74746.94,37.0,0.36738,0.00018,17.76358]
[1776632881533,45.02,74746.23,37.0,0.36727,0.00018,17.76166]
[1776632885412,45.02,74745.28,37.0,0.36711,0.00018,17.75885]
[1776632885564,45.02,74746.22,37.0,0.36728,0.00018,17.76178]
[1776632886569,45.02,74751.9,37.0,0.36829,0.00018,17.77924]
[1776632889228,45.02,74752.1,37.0,0.36833,0.00018,17.77994]
[1776632889249,45.02,74752.1,37.0,0.36833,0.00018,17.77994]
[1776632890598,45.02,74746.88,37.0,0.36741,0.00018,17.76405]
[1776632892410,45.03,74745.9,37.0,0.36724,0.00018,17.76108]
[1776632893102,45.03,74745.14,37.0,0.36711,0.00018,17.75879]
[1776632893227,45.03,74745.14,37.0,0.36711,0.00018,17.75879]
[1776632893643,45.03,74745.14,37.0,0.36711,0.00018,17.75879]
[1776632893726,45.03,74742.01,37.0,0.36656,0.00018,17.74922]
[1776632896709,45.03,74737.27,37.0,0.36572,0.00018,17.73458]
[1776632897031,45.03,74734.76,37.0,0.36528,0.00018,17.72682]
[1776632897646,45.03,74727.15,37.0,0.36393,0.00018,17.70308]
[1776632899661,45.03,74737.37,37.0,0.36575,0.00018,17.73509]
[1776632904696,45.04,74740.71,37.0,0.36635,0.00018,17.74563]
[1776632907726,45.04,74732.03,37.0,0.36482,0.00018,17.7188]
[1776632909299,45.04,74730.48,37.0,0.36455,0.00018,17.714]
[1776632914774,45.05,74727.33,37.0,0.36398,0.00018,17.69966]
[1776632919814,45.05,74725.5,37.0,0.36367,0.00018,17.69416]
[1776632921169,45.05,74725.16,37.0,0.36361,0.00018,17.69314]
[1776632921452,45.05,74725.16,37.0,0.36361,0.00018,17.69314]
[1776632924839,45.05,74723.7,37.0,0.36336,0.00018,17.68868]
[1776632929884,45.06,74722.74,37.0,0.36321,0.00018,17.68592]
[1776632934918,45.06,74722.62,37.0,0.3632,0.00018,17.68572]
[1776632936132,45.06,74722.64,37.0,0.3632,0.00018,17.68582]
[1776632939470,45.07,74727.54,37.0,0.36408,0.00018,17.7013]
[1776632943556,45.06,74728.05,37.0,0.36415,0.00018,17.70264]
[1776632949018,45.06,74726.67,37.0,0.36391,0.00018,17.69842]
[1776632954053,45.06,74726.03,37.0,0.36381,0.00018,17.69652]
[1776632959090,45.07,74726.0,37.0,0.36381,0.00018,17.69653]
[1776632964785,45.07,74726.97,37.0,0.36398,0.00018,17.69967]
[1776632970167,45.07,74726.6,37.0,0.36393,0.00018,17.69862]
[1776632973493,45.07,74729.0,37.0,0.36432,0.00018,17.70138]
[1776632979231,45.07,74724.09,37.0,0.36346,0.00018,17.68611]
[1776632980238,45.07,74729.44,37.0,0.36441,0.00018,17.70291]
[1776632981474,45.07,74729.44,37.0,0.36441,0.00018,17.70291]
[1776632982788,45.07,74732.15,37.0,0.36489,0.00018,17.71138]
[1776632988294,45.08,74731.65,37.0,0.3648,0.00018,17.70988]
[1776632989654,45.08,74731.65,37.0,0.3648,0.00018,17.70988]
[1776632989746,45.08,74731.55,37.0,0.36478,0.00018,17.70958]
[1776632995100,45.08,74734.41,37.0,0.3653,0.00018,17.71866]
[1776632995767,45.08,74734.41,37.0,0.3653,0.00018,17.71866]
[1776632995804,45.08,74733.13,37.0,0.36508,0.00018,17.7148]
[1776633001384,45.08,74735.21,37.0,0.36545,0.00018,17.7213]
[1776633004212,45.08,74735.33,37.0,0.36547,0.00018,17.72169]
[1776633009442,45.08,74734.5,37.0,0.36533,0.00018,17.71918]
[1776633014477,45.09,74734.34,37.0,0.36531,0.00018,17.71875]
[1776633019511,45.09,74734.31,37.0,0.36531,0.00018,17.71872]
[1776633026641,45.09,74734.72,37.0,0.36538,0.00018,17.72003]
[1776633034618,45.09,74736.3,37.0,0.36563,0.00018,17.72028]
[1776633043063,45.09,74736.38,37.0,0.36565,0.00018,17.72053]
[1776633043681,45.09,74727.99,37.0,0.36417,0.00018,17.69448]
[1776633048723,45.09,74725.52,37.0,0.36374,0.00018,17.68689]
[1776633053184,45.1,74725.71,37.0,0.36378,0.00018,17.6876]
[1776633053212,45.1,74725.71,37.0,0.36378,0.00018,17.6876]
[1776633053243,45.1,74725.71,37.0,0.36378,0.00018,17.6876]
[1776633053286,45.1,74725.71,37.0,0.36378,0.00018,17.6876]
[1776633055718,45.1,74725.58,37.0,0.36376,0.00018,17.68725]
[1776633058766,45.1,74726.98,37.0,0.36402,0.00018,17.69172]
[1776633063829,45.1,74727.27,37.0,0.36408,0.00018,17.69277]
[1776633067338,45.1,74727.2,37.0,0.36407,0.00018,17.69265]
[1776633067509,45.1,74727.2,37.0,0.36407,0.00018,17.69265]
[1776633072893,45.11,74727.55,37.0,0.36414,0.00018,17.69391]
[1776633076015,45.11,74726.45,37.0,0.36395,0.00018,17.69053]
[1776633077906,45.11,74727.25,37.0,0.3641,0.00018,17.69311]
[1776633081190,45.11,74727.34,37.0,0.36412,0.00018,17.6935]
[1776633081380,45.11,74727.34,37.0,0.36412,0.00018,17.6935]
[1776633081390,45.11,74727.34,37.0,0.36412,0.00018,17.6935]
[1776633081512,45.11,74727.34,37.0,0.36412,0.00018,17.6935]
[1776633081523,45.11,74727.34,37.0,0.36412,0.00018,17.6935]
[1776633081843,45.11,74727.34,37.0,0.36412,0.00018,17.6935]
[1776633081911,45.11,74727.34,37.0,0.36412,0.00018,17.6935]
[1776633081946,45.11,74727.34,37.0,0.36412,0.00018,17.6935]
[1776633081956,45.11,74716.76,37.0,0.36225,0.00018,17.66018]
[1776633082377,45.11,74716.76,37.0,0.36225,0.00018,17.66018]
[1776633082963,45.11,74705.66,37.0,0.36028,0.00018,17.6247]
[1776633083426,45.11,74705.66,37.0,0.36028,0.00018,17.6247]
[1776633083478,45.11,74705.66,37.0,0.36028,0.00018,17.6247]
[1776633083741,45.11,74705.66,37.0,0.36028,0.00018,17.6247]
[1776633083766,45.11,74705.66,37.0,0.36028,0.00018,17.6247]
[1776633083970,45.11,74695.95,37.0,0.35857,0.00018,17.59331]
[1776633084872,45.11,74695.95,37.0,0.35857,0.00018,17.59331]
[1776633090013,45.1,74692.21,37.0,0.35788,0.00018,17.58061]
[1776633090408,45.1,74692.21,37.0,0.35788,0.00018,17.58061]
[1776633090464,45.1,74692.21,37.0,0.35788,0.00018,17.58061]
[1776633090607,45.1,74692.21,37.0,0.35788,0.00018,17.58061]
[1776633090651,45.1,74692.21,37.0,0.35788,0.00018,17.58061]
[1776633090729,45.1,74692.21,37.0,0.35788,0.00018,17.58061]
[1776633090737,45.1,74692.21,37.0,0.35788,0.00018,17.58061]
[1776633091019,45.1,74682.97,37.0,0.35621,0.00018,17.54552]
[1776633092026,45.09,74675.28,37.0,0.35486,0.00018,17.52011]
[1776633093397,45.09,74673.43,37.0,0.35453,0.00018,17.51392]
[1776633093653,45.09,74673.43,37.0,0.35453,0.00018,17.51392]
[1776633098563,45.09,74672.15,37.0,0.35429,0.00018,17.50941]
[1776633099342,45.09,74672.05,37.0,0.35427,0.00018,17.50902]
[1776633100085,45.09,74672.05,37.0,0.35427,0.00018,17.50902]
[1776633100210,45.09,74671.16,37.0,0.35411,0.00018,17.50602]
[1776633104122,45.08,74669.27,37.0,0.35377,0.00018,17.49959]
[1776633109544,45.08,74667.96,37.0,0.35354,0.00018,17.4951]
[1776633109697,45.08,74667.96,37.0,0.35354,0.00018,17.4951]
[1776633109959,45.08,74667.96,37.0,0.35354,0.00018,17.4951]
[1776633110151,45.08,74660.98,37.0,0.3523,0.00018,17.47159]
[1776633112093,45.08,74657.72,37.0,0.35173,0.00017,17.46061]
[1776633116194,45.08,74647.93,37.0,0.35002,0.00017,17.42745]
[1776633120193,45.08,74647.26,37.0,0.34991,0.00017,17.42522]
[1776633122442,45.08,74647.33,37.0,0.34992,0.00017,17.42549]
[1776633124778,45.08,74647.74,37.0,0.34999,0.00017,17.42692]
[1776633137341,45.08,74650.08,37.0,0.35042,0.00017,17.43514]
[1776633141273,45.09,74651.01,37.0,0.35058,0.00017,17.43836]
[1776633147411,45.09,74651.41,37.0,0.35066,0.00017,17.43988]
[1776633154462,45.09,74651.42,37.0,0.35064,0.00017,17.43525]
[1776633158282,45.09,74651.94,37.0,0.35073,0.00017,17.43706]
[1776633163526,45.1,74651.04,37.0,0.35058,0.00017,17.43423]
[1776633172589,45.1,74650.27,37.0,0.35047,0.00017,17.43195]
[1776633173768,45.1,74650.27,37.0,0.35047,0.00017,17.43195]
[1776633180117,45.1,74650.49,37.0,0.35052,0.00017,17.43293]
[1776633180355,45.11,74650.5,37.0,0.35053,0.00017,17.43305]
[1776633180420,45.11,74650.5,37.0,0.35053,0.00017,17.43305]
[1776633180564,45.11,74650.5,37.0,0.35053,0.00017,17.43305]
[1776633180568,45.11,74650.5,37.0,0.35053,0.00017,17.43305]
[1776633180824,45.11,74650.5,37.0,0.35053,0.00017,17.43305]
[1776633180859,45.11,74637.38,37.0,0.34824,0.00017,17.38832]
[1776633181756,45.11,74621.22,37.0,0.34543,0.00017,17.33254]
[1776633182556,45.11,74621.22,37.0,0.34543,0.00017,17.33254]
[1776633183011,45.11,74621.22,37.0,0.34543,0.00017,17.33254]
[1776633183045,45.11,74621.22,37.0,0.34543,0.00017,17.33254]
[1776633183123,45.11,74621.22,37.0,0.34543,0.00017,17.33254]
[1776633183693,45.11,74616.63,37.0,0.34464,0.00017,17.31664]
[1776633183748,45.11,74616.63,37.0,0.34464,0.00017,17.31664]
[1776633183767,45.11,74616.63,37.0,0.34464,0.00017,17.31664]
[1776633184101,45.11,74616.63,37.0,0.34464,0.00017,17.31664]
[1776633184180,45.11,74611.77,37.0,0.3438,0.00017,17.29974]
[1776633184406,45.11,74611.77,37.0,0.3438,0.00017,17.29974]
[1776633184900,45.11,74611.77,37.0,0.3438,0.00017,17.29974]
[1776633187258,45.11,74608.41,37.0,0.34322,0.00017,17.288]
[1776633187564,45.11,74606.32,37.0,0.34286,0.00017,17.28064]
[1776633187874,45.11,74606.32,37.0,0.34286,0.00017,17.28064]
[1776633188220,45.11,74606.32,37.0,0.34286,0.00017,17.28064]
[1776633188224,45.11,74606.32,37.0,0.34286,0.00017,17.28064]
[1776633188247,45.11,74605.09,37.0,0.34265,0.00017,17.27631]
[1776633188500,45.11,74605.09,37.0,0.34265,0.00017,17.27631]
[1776633188525,45.11,74605.09,37.0,0.34265,0.00017,17.27631]
[1776633188595,45.11,74605.09,37.0,0.34265,0.00017,17.27631]
[1776633189256,45.11,74605.09,37.0,0.34265,0.00017,17.27631]
[1776633188701,45.11,74621.46,37.0,0.34549,0.00017,17.33371]
[1776633189322,45.11,74621.46,37.0,0.34549,0.00017,17.33371]
[1776633189326,45.11,74621.46,37.0,0.34549,0.00017,17.33371]
[1776633189434,45.11,74621.46,37.0,0.34549,0.00017,17.33371]
[1776633189525,45.11,74621.46,37.0,0.34549,0.00017,17.33371]
[1776633189657,45.11,74621.46,37.0,0.34549,0.00017,17.33371]
[1776633189663,45.11,74621.46,37.0,0.34549,0.00017,17.33371]
[1776633189741,45.11,74621.46,37.0,0.34549,0.00017,17.33371]
[1776633189753,45.11,74621.46,37.0,0.34549,0.00017,17.33371]
[1776633189953,45.11,74621.46,37.0,0.34549,0.00017,17.33371]
[1776633190174,45.11,74621.46,37.0,0.34549,0.00017,17.33371]
[1776633190298,45.11,74651.76,37.0,0.35077,0.00017,17.43783]
[1776633190502,45.11,74651.76,37.0,0.35077,0.00017,17.43783]
[1776633191026,45.11,74651.76,37.0,0.35077,0.00017,17.43783]
[1776633191077,45.11,74663.37,37.0,0.3528,0.00018,17.47688]
[1776633191795,45.11,74663.37,37.0,0.3528,0.00018,17.47688]
[1776633192466,45.11,74664.86,37.0,0.35307,0.00018,17.48186]
[1776633196467,45.11,74666.81,37.0,0.35341,0.00018,17.48833]
[1776633199627,45.11,74666.66,37.0,0.35338,0.00018,17.48781]
[1776633204815,45.11,74666.68,37.0,0.35338,0.00018,17.48782]
[1776633209849,45.11,74666.85,37.0,0.3534,0.00018,17.48832]
[1776633214770,45.11,74666.6,37.0,0.35332,0.00018,17.48258]
[1776633217187,45.11,74666.6,37.0,0.35332,0.00018,17.48256]
[1776633219920,45.11,74661.33,37.0,0.35239,0.00018,17.46485]
[1776633224954,45.11,74662.26,37.0,0.35255,0.00018,17.46792]
[1776633228288,45.11,74665.47,37.0,0.35311,0.00018,17.47863]
[1776633231469,45.11,74670.01,37.0,0.3539,0.00018,17.49368]
[1776633235723,45.1,74670.75,37.0,0.35403,0.00018,17.49602]
[1776633241092,45.1,74671.79,37.0,0.3542,0.00018,17.49934]
[1776633241183,45.1,74678.73,37.0,0.35541,0.00018,17.5222]
[1776633243082,45.1,74683.92,37.0,0.35632,0.00018,17.53916]
[1776633243667,45.1,74683.92,37.0,0.35632,0.00018,17.53916]
[1776633243683,45.1,74683.92,37.0,0.35632,0.00018,17.53916]
[1776633243919,45.1,74683.92,37.0,0.35632,0.00018,17.53916]
[1776633244206,45.1,74691.7,37.0,0.35768,0.00018,17.56455]
[1776633246838,45.1,74695.08,37.0,0.35827,0.00018,17.57544]
[1776633248438,45.1,74695.05,37.0,0.35827,0.00018,17.57541]
[1776633248524,45.1,74695.05,37.0,0.35827,0.00018,17.57541]
[1776633248640,45.1,74695.05,37.0,0.35827,0.00018,17.57541]
[1776633249124,45.1,74710.17,37.0,0.36094,0.00018,17.62409]
[1776633250817,45.1,74712.22,37.0,0.3613,0.00018,17.63063]
[1776633251371,45.1,74712.54,37.0,0.36136,0.00018,17.63165]
[1776633251584,45.1,74712.54,37.0,0.36136,0.00018,17.63165]
[1776633252027,45.1,74712.54,37.0,0.36136,0.00018,17.63165]
[1776633252331,45.1,74712.54,37.0,0.36136,0.00018,17.63165]
[1776633252345,45.1,74716.4,37.0,0.36204,0.00018,17.64391]
[1776633252588,45.1,74716.4,37.0,0.36204,0.00018,17.64391]
[1776633254406,45.1,74719.7,37.0,0.36263,0.00018,17.65455]
[1776633260201,45.11,74719.2,37.0,0.36258,0.00018,17.65355]
[1776633261308,45.11,74719.2,37.0,0.36258,0.00018,17.65355]
[1776633264371,45.12,74719.39,37.0,0.36263,0.00018,17.65435]
[1776633265236,45.12,74718.68,37.0,0.36251,0.00018,17.6523]
[1776633271279,45.12,74720.39,37.0,0.36278,0.00018,17.6529]
[1776633274993,45.12,74717.3,37.0,0.36224,0.00018,17.64315]
[1776633280341,45.12,74715.15,37.0,0.36186,0.00018,17.63641]
[1776633282415,45.12,74717.43,37.0,0.36226,0.00018,17.64364]
[1776633282457,45.12,74717.43,37.0,0.36226,0.00018,17.64364]
[1776633285482,45.13,74718.91,37.0,0.36253,0.00018,17.64849]
[1776633291419,45.13,74721.49,37.0,0.36301,0.00018,17.65694]
[1776633296454,45.14,74721.33,37.0,0.363,0.00018,17.65668]
[1776633299486,45.14,74719.94,37.0,0.36276,0.00018,17.65241]
[1776633299518,45.14,74719.94,37.0,0.36276,0.00018,17.65241]
[1776633299535,45.14,74719.94,37.0,0.36276,0.00018,17.65241]
[1776633301722,45.14,74716.07,37.0,0.36208,0.00018,17.64021]
[1776633303988,45.14,74716.4,37.0,0.36214,0.00018,17.64131]
[1776633304231,45.14,74716.4,37.0,0.36214,0.00018,17.64131]
[1776633305327,45.14,74716.44,37.0,0.36215,0.00018,17.64156]
[1776633304521,45.14,74709.01,37.0,0.36084,0.00018,17.61795]
[1776633305527,45.14,74698.65,37.0,0.35902,0.00018,17.58471]
[1776633308082,45.14,74697.11,37.0,0.35875,0.00018,17.57977]
[1776633309533,45.14,74694.31,37.0,0.35826,0.00018,17.57076]
[1776633310580,45.14,74693.19,37.0,0.35806,0.00018,17.56706]
[1776633311869,45.14,74691.96,37.0,0.35784,0.00018,17.5631]
[1776633317610,45.15,74696.04,37.0,0.35857,0.00018,17.57649]
[1776633323247,45.15,74693.58,37.0,0.35814,0.00018,17.56863]
[1776633323652,45.15,74698.95,37.0,0.35909,0.00018,17.58604]
[1776633324884,45.15,74698.95,37.0,0.35909,0.00018,17.58604]
[1776633324892,45.15,74698.95,37.0,0.35909,0.00018,17.58604]
[1776633325049,45.15,74698.95,37.0,0.35909,0.00018,17.58604]
[1776633326433,45.15,74701.17,37.0,0.35948,0.00018,17.5932]
[1776633325666,45.15,74714.43,37.0,0.36182,0.00018,17.63556]
[1776633326673,45.15,74715.76,37.0,0.36205,0.00018,17.63976]
[1776633328582,45.15,74718.29,37.0,0.3625,0.00018,17.64785]
[1776633331667,45.16,74718.26,37.0,0.36252,0.00018,17.64801]
[1776633331667,45.16,74718.26,37.0,0.36252,0.00018,17.64801]
[1776633331738,45.16,74718.26,37.0,0.36252,0.00018,17.64801]
[1776633331763,45.16,74718.26,37.0,0.36252,0.00018,17.64801]
[1776633331812,45.16,74718.26,37.0,0.36252,0.00018,17.64801]
[1776633331825,45.16,74718.26,37.0,0.36252,0.00018,17.64801]
[1776633332218,45.16,74718.26,37.0,0.36252,0.00018,17.64801]
[1776633332261,45.16,74717.58,37.0,0.36237,0.00018,17.64116]
[1776633332732,45.16,74717.58,37.0,0.36237,0.00018,17.64116]
[1776633333405,45.16,74709.68,37.0,0.36098,0.00018,17.61614]
[1776633333727,45.16,74719.18,37.0,0.36265,0.00018,17.64626]
[1776633338761,45.16,74718.32,37.0,0.36252,0.00018,17.64382]
[1776633343054,45.17,74717.29,37.0,0.36234,0.00018,17.64068]
[1776633346733,45.17,74714.65,37.0,0.36189,0.00018,17.63261]
[1776633347051,45.17,74714.65,37.0,0.36189,0.00018,17.63261]
[1776633347095,45.17,74714.65,37.0,0.36189,0.00018,17.63261]
[1776633347163,45.17,74714.59,37.0,0.36189,0.00018,17.63248]
[1776633347826,45.17,74722.7,37.0,0.36332,0.00018,17.65815]
[1776633350131,45.18,74724.38,37.0,0.36362,0.00018,17.66349]
[1776633350201,45.18,74725.26,37.0,0.36379,0.00018,17.66638]
[1776633354445,45.18,74722.92,37.0,0.36338,0.00018,17.65908]
[1776633361437,45.18,74723.97,37.0,0.36357,0.00018,17.66245]
[1776633364254,45.18,74724.42,37.0,0.36365,0.00018,17.66388]
[1776633369980,45.18,74726.53,37.0,0.36402,0.00018,17.67051]
[1776633375015,45.18,74726.0,37.0,0.36393,0.00018,17.66886]
[1776633380050,45.18,74724.54,37.0,0.36367,0.00018,17.66431]
[1776633385085,45.18,74724.8,37.0,0.36372,0.00018,17.66515]
[1776633390467,45.18,74725.08,37.0,0.36377,0.00018,17.66603]
[1776633390827,45.18,74724.35,37.0,0.36364,0.00018,17.66374]
[1776633391129,45.18,74715.91,37.0,0.36212,0.00018,17.63237]
[1776633391614,45.18,74715.91,37.0,0.36212,0.00018,17.63237]
[1776633391639,45.18,74715.91,37.0,0.36212,0.00018,17.63237]
[1776633391681,45.18,74715.91,37.0,0.36212,0.00018,17.63237]
[1776633391691,45.18,74715.91,37.0,0.36212,0.00018,17.63237]
[1776633391949,45.18,74715.91,37.0,0.36212,0.00018,17.63237]
[1776633392136,45.18,74697.44,37.0,0.35886,0.00018,17.57337]
[1776633392795,45.18,74697.44,37.0,0.35886,0.00018,17.57337]
[1776633393143,45.18,74690.79,37.0,0.35768,0.00018,17.55169]
[1776633393835,45.18,74690.79,37.0,0.35768,0.00018,17.55169]
[1776633394232,45.18,74690.79,37.0,0.35768,0.00018,17.55169]
[1776633394264,45.17,74690.46,37.0,0.35761,0.00018,17.55038]
[1776633396164,45.17,74685.31,37.0,0.3567,0.00018,17.5335]
[1776633396761,45.17,74685.31,37.0,0.3567,0.00018,17.5335]
[1776633400038,45.17,74684.65,37.0,0.35657,0.00018,17.53105]
[1776633400845,45.17,74684.1,37.0,0.35647,0.00018,17.52916]
[1776633401199,45.16,74693.52,37.0,0.35812,0.00018,17.55974]
[1776633402005,45.16,74693.52,37.0,0.35812,0.00018,17.55974]
[1776633402199,45.16,74693.52,37.0,0.35812,0.00018,17.55974]
[1776633402209,45.16,74693.52,37.0,0.35812,0.00018,17.55974]
[1776633402396,45.16,74695.73,37.0,0.3585,0.00018,17.56682]
[1776633402829,45.16,74695.73,37.0,0.3585,0.00018,17.56682]
[1776633408248,45.16,74692.37,37.0,0.35788,0.00018,17.5555]
[1776633409726,45.15,74691.79,37.0,0.35777,0.00018,17.55346]
[1776633410308,45.15,74691.79,37.0,0.35777,0.00018,17.55346]
[1776633410409,45.15,74691.53,37.0,0.35772,0.00018,17.55254]
[1776633418489,45.14,74687.4,37.0,0.35697,0.00018,17.5386]
[1776633423449,45.13,74687.08,37.0,0.35687,0.00018,17.5369]
[1776633423531,45.13,74687.08,37.0,0.35687,0.00018,17.5369]
[1776633423556,45.13,74686.85,37.0,0.35683,0.00018,17.53606]
[1776633430402,45.12,74684.76,37.0,0.35643,0.00018,17.52862]
[1776633436444,45.11,74684.45,37.0,0.35634,0.00018,17.52713]
[1776633440098,45.11,74679.51,37.0,0.35546,0.00018,17.51068]
[1776633445512,45.1,74674.53,37.0,0.35457,0.00018,17.4939]
[1776633450548,45.1,74675.15,37.0,0.35466,0.00018,17.49567]
[1776633451929,45.09,74675.21,37.0,0.35463,0.00018,17.49098]
[1776633454113,45.09,74675.41,37.0,0.35467,0.00018,17.49159]
[1776633458794,45.09,74678.0,37.0,0.3551,0.00018,17.49984]
[1776633460495,45.09,74676.73,37.0,0.35488,0.00018,17.49558]
[1776633461192,45.09,74673.53,37.0,0.35431,0.00018,17.48486]
[1776633461380,45.09,74673.53,37.0,0.35431,0.00018,17.48486]
[1776633463641,45.08,74663.86,37.0,0.35261,0.00018,17.4525]
[1776633468676,45.08,74663.67,37.0,0.35256,0.00018,17.4517]
[1776633470879,45.08,74663.78,37.0,0.35258,0.00018,17.45203]
[1776633471117,45.08,74663.78,37.0,0.35258,0.00018,17.45203]
[1776633476732,45.08,74662.16,37.0,0.35228,0.00018,17.44639]
[1776633482599,45.07,74661.6,37.0,0.35218,0.00018,17.44441]
[1776633483573,45.07,74661.18,37.0,0.35211,0.00018,17.44297]
[1776633483820,45.07,74660.43,37.0,0.35197,0.00018,17.4404]
[1776633484067,45.07,74660.43,37.0,0.35197,0.00018,17.4404]
[1776633484138,45.07,74650.42,37.0,0.35022,0.00017,17.40658]
[1776633484870,45.07,74650.42,37.0,0.35022,0.00017,17.40658]
[1776633484877,45.07,74645.16,37.0,0.3493,0.00017,17.38868]
[1776633490830,45.08,74644.82,37.0,0.34925,0.00017,17.38762]
[1776633497532,45.08,74645.59,37.0,0.34938,0.00017,17.3903]
[1776633501068,45.08,74644.75,37.0,0.34924,0.00017,17.38755]
[1776633502543,45.08,74642.83,37.0,0.34891,0.00017,17.38102]
[1776633507949,45.08,74642.72,37.0,0.3489,0.00017,17.38084]
[1776633513850,45.08,74642.72,37.0,0.34887,0.00017,17.37612]
[1776633514712,45.08,74642.42,37.0,0.34882,0.00017,17.37515]
[1776633514715,45.08,74642.42,37.0,0.34882,0.00017,17.37515]
[1776633514726,45.08,74642.42,37.0,0.34882,0.00017,17.37515]
[1776633515040,45.08,74642.42,37.0,0.34882,0.00017,17.37515]
[1776633515053,45.08,74642.42,37.0,0.34882,0.00017,17.37515]
[1776633515318,45.08,74642.42,37.0,0.34882,0.00017,17.37515]
[1776633515336,45.08,74632.47,37.0,0.34709,0.00017,17.34099]
[1776633516148,45.09,74621.24,37.0,0.34513,0.00017,17.30207]
[1776633517144,45.09,74621.24,37.0,0.34513,0.00017,17.30207]
[1776633517150,45.09,74620.25,37.0,0.34496,0.00017,17.2987]
[1776633517793,45.09,74620.25,37.0,0.34496,0.00017,17.2987]
[1776633518029,45.09,74615.99,37.0,0.34422,0.00017,17.28375]
[1776633523064,45.09,74616.75,37.0,0.34438,0.00017,17.28694]
[1776633528099,45.1,74617.71,37.0,0.34458,0.00017,17.29082]
[1776633530113,45.11,74625.84,37.0,0.346,0.00017,17.31935]
[1776633532161,45.11,74629.35,37.0,0.34662,0.00017,17.3316]
[1776633534765,45.11,74634.25,37.0,0.34748,0.00017,17.34871]
[1776633538222,45.11,74629.2,37.0,0.34662,0.00017,17.33153]
[1776633543299,45.12,74624.87,37.0,0.34588,0.00017,17.31684]
[1776633543495,45.12,74624.87,37.0,0.34588,0.00017,17.31684]
[1776633543656,45.12,74624.87,37.0,0.34588,0.00017,17.31684]
[1776633544263,45.12,74613.15,37.0,0.34385,0.00017,17.27611]
[1776633546566,45.12,74612.02,37.0,0.34366,0.00017,17.27223]
[1776633546805,45.13,74608.68,37.0,0.34309,0.00017,17.26073]
[1776633552321,45.14,74608.35,37.0,0.34307,0.00017,17.26023]
[1776633553445,45.14,74608.35,37.0,0.34307,0.00017,17.26023]
[1776633554905,45.14,74617.38,37.0,0.34466,0.00017,17.29229]
[1776633554980,45.14,74617.38,37.0,0.34466,0.00017,17.29229]
[1776633557901,45.15,74620.35,37.0,0.34519,0.00017,17.30286]
[1776633557947,45.15,74620.35,37.0,0.34519,0.00017,17.30286]
[1776633558366,45.15,74625.54,37.0,0.34609,0.00017,17.321]
[1776633559374,45.15,74631.96,37.0,0.34722,0.00017,17.34329]
[1776633560341,45.15,74631.96,37.0,0.34722,0.00017,17.34329]
[1776633563787,45.15,74634.25,37.0,0.34763,0.00017,17.3515]
[1776633568945,45.16,74636.19,37.0,0.34799,0.00017,17.35847]
[1776633569071,45.16,74636.19,37.0,0.34799,0.00017,17.35847]
[1776633569248,45.16,74636.19,37.0,0.34799,0.00017,17.35847]
[1776633569709,45.16,74638.84,37.0,0.34845,0.00017,17.3676]
[1776633570451,45.16,74650.72,37.0,0.35053,0.00017,17.40808]
[1776633570710,45.16,74650.72,37.0,0.35053,0.00017,17.40808]
[1776633571512,45.16,74650.72,37.0,0.35053,0.00017,17.40808]
[1776633577500,45.16,74660.46,37.0,0.3522,0.00018,17.43617]
[1776633580052,45.16,74660.67,37.0,0.35224,0.00018,17.43687]
[1776633580126,45.16,74660.67,37.0,0.35224,0.00018,17.43687]
[1776633580949,45.16,74663.15,37.0,0.35267,0.00018,17.44517]
[1776633581529,45.16,74655.61,37.0,0.35135,0.00017,17.41986]
[1776633585556,45.16,74661.09,37.0,0.35231,0.00018,17.43826]
[1776633590591,45.16,74656.11,37.0,0.35144,0.00017,17.42151]
[1776633590763,45.16,74656.11,37.0,0.35144,0.00017,17.42151]
[1776633591741,45.16,74656.66,37.0,0.35154,0.00017,17.42336]
[1776633597640,45.16,74658.85,37.0,0.35192,0.00017,17.43069]
[1776633602675,45.16,74662.46,37.0,0.35255,0.00018,17.44274]
[1776633603724,45.16,74662.28,37.0,0.35251,0.00018,17.44212]
[1776633609726,45.16,74662.82,37.0,0.3526,0.00018,17.44382]
[1776633610109,45.16,74662.82,37.0,0.3526,0.00018,17.44382]
[1776633619802,45.15,74663.98,37.0,0.35279,0.00018,17.44747]
[1776633624837,45.15,74665.18,37.0,0.35299,0.00018,17.45133]
[1776633630879,45.15,74665.14,37.0,0.35298,0.00018,17.45101]
[1776633636921,45.15,74663.12,37.0,0.35258,0.00018,17.43925]
[1776633641956,45.14,74663.48,37.0,0.35263,0.00018,17.44033]
[1776633652025,45.14,74663.2,37.0,0.35257,0.00018,17.43912]
[1776633655792,45.14,74663.2,37.0,0.35257,0.00018,17.43912]
[1776633660355,45.14,74663.49,37.0,0.35261,0.00018,17.43991]
[1776633660429,45.14,74663.49,37.0,0.35261,0.00018,17.43991]
[1776633660599,45.14,74663.49,37.0,0.35261,0.00018,17.43991]
[1776633660618,45.14,74663.49,37.0,0.35261,0.00018,17.43991]
[1776633660681,45.14,74663.49,37.0,0.35261,0.00018,17.43991]
[1776633660699,45.14,74663.49,37.0,0.35261,0.00018,17.43991]
[1776633660721,45.14,74663.49,37.0,0.35261,0.00018,17.43991]
[1776633661249,45.14,74663.48,37.0,0.3526,0.00018,17.43982]
[1776633661350,45.14,74678.01,37.0,0.35515,0.00018,17.4881]
[1776633662096,45.13,74686.81,37.0,0.3567,0.00018,17.51694]
[1776633663830,45.13,74687.85,37.0,0.35688,0.00018,17.52026]
[1776633663835,45.13,74687.85,37.0,0.35688,0.00018,17.52026]
[1776633663953,45.13,74687.85,37.0,0.35688,0.00018,17.52026]
[1776633664123,45.13,74687.85,37.0,0.35688,0.00018,17.52026]
[1776633664602,45.13,74687.85,37.0,0.35688,0.00018,17.52026]
[1776633664604,45.13,74687.85,37.0,0.35688,0.00018,17.52026]
[1776633664615,45.13,74689.25,37.0,0.35712,0.00018,17.5248]
[1776633666140,45.13,74695.52,37.0,0.35823,0.00018,17.54522]
[1776633667917,45.13,74695.99,37.0,0.35831,0.00018,17.54677]
[1776633670356,45.13,74696.76,37.0,0.35845,0.00018,17.54933]
[1776633671388,45.14,74696.79,37.0,0.35846,0.00018,17.54945]
[1776633671415,45.14,74696.79,37.0,0.35846,0.00018,17.54945]
[1776633672528,45.14,74703.3,37.0,0.35961,0.00018,17.57055]
[1776633678223,45.14,74707.39,37.0,0.36035,0.00018,17.584]
[1776633682653,45.15,74715.49,37.0,0.3618,0.00018,17.61006]
[1776633689301,45.15,74714.85,37.0,0.3617,0.00018,17.60827]
[1776633698365,45.16,74713.8,37.0,0.3615,0.00018,17.60049]
[1776633703400,45.16,74712.8,37.0,0.36134,0.00018,17.59751]
[1776633708435,45.17,74712.59,37.0,0.36131,0.00018,17.59705]
[1776633713470,45.17,74713.72,37.0,0.36152,0.00018,17.60085]
[1776633718023,45.17,74713.54,37.0,0.3615,0.00018,17.60043]
[1776633718031,45.17,74713.54,37.0,0.3615,0.00018,17.60043]
[1776633722781,45.18,74712.8,37.0,0.36138,0.00018,17.59822]
[1776633723983,45.18,74708.02,37.0,0.36054,0.00018,17.58307]
[1776633725256,45.18,74707.38,37.0,0.36043,0.00018,17.58106]
[1776633726650,45.18,74706.5,37.0,0.36027,0.00018,17.57823]
[1776633729193,45.18,74706.21,37.0,0.36022,0.00018,17.57725]
[1776633729728,45.18,74706.21,37.0,0.36022,0.00018,17.57725]
[1776633730590,45.18,74700.7,37.0,0.35925,0.00018,17.55954]
[1776633734866,45.18,74697.84,37.0,0.35874,0.00018,17.55034]
[1776633737226,45.18,74697.51,37.0,0.35869,0.00018,17.5493]
[1776633744794,45.18,74697.54,37.0,0.3587,0.00018,17.54947]
[1776633750113,45.18,74697.23,37.0,0.35865,0.00018,17.54865]
[1776633750122,45.18,74697.23,37.0,0.35865,0.00018,17.54865]
[1776633755765,45.19,74697.72,37.0,0.35871,0.00018,17.54558]
[1776633761807,45.19,74700.25,37.0,0.35917,0.00018,17.55387]
[1776633766843,45.19,74701.42,37.0,0.35938,0.00018,17.55772]
[1776633771878,45.19,74701.57,37.0,0.35941,0.00018,17.55829]
[1776633772357,45.19,74701.57,37.0,0.35941,0.00018,17.55829]
[1776633775414,45.19,74700.69,37.0,0.35926,0.00018,17.55548]
[1776633780942,45.19,74700.14,37.0,0.35917,0.00018,17.55382]
[1776633785977,45.19,74700.15,37.0,0.35917,0.00018,17.55391]
[1776633791031,45.2,74702.6,37.0,0.3596,0.00018,17.56183]
[1776633792917,45.2,74702.12,37.0,0.35952,0.00018,17.5603]
[1776633794477,45.2,74702.77,37.0,0.35964,0.00018,17.5624]
[1776633797118,45.2,74702.38,37.0,0.35957,0.00018,17.56115]
[1776633804182,45.2,74702.61,37.0,0.35961,0.00018,17.56196]
[1776633810891,45.2,74702.27,37.0,0.35956,0.00018,17.56093]
[1776633816166,45.2,74703.09,37.0,0.35967,0.00018,17.55877]
[1776633822230,45.2,74702.92,37.0,0.35964,0.00018,17.55831]
[1776633828273,45.2,74703.39,37.0,0.35973,0.00018,17.55985]
[1776633833782,45.2,74703.34,37.0,0.35972,0.00018,17.55969]
[1776633840358,45.2,74703.73,37.0,0.35979,0.00018,17.56094]
[1776633844141,45.2,74703.73,37.0,0.35979,0.00018,17.56094]
[1776633845393,45.2,74713.31,37.0,0.36148,0.00018,17.59156]
[1776633850428,45.21,74717.35,37.0,0.36221,0.00018,17.60456]
[1776633851764,45.21,74717.35,37.0,0.36221,0.00018,17.60456]
[1776633854427,45.21,74719.97,37.0,0.36268,0.00018,17.61294]
[1776633858170,45.21,74721.75,37.0,0.36301,0.00018,17.6188]
[1776633858244,45.21,74721.75,37.0,0.36301,0.00018,17.6188]
[1776633858279,45.21,74721.75,37.0,0.36301,0.00018,17.6188]
[1776633858483,45.21,74728.09,37.0,0.36413,0.00018,17.63873]
[1776633860514,45.22,74731.69,37.0,0.36477,0.00018,17.65001]
[1776633860564,45.22,74731.69,37.0,0.36477,0.00018,17.65001]
[1776633860801,45.22,74731.69,37.0,0.36477,0.00018,17.65001]
[1776633861692,45.22,74733.17,37.0,0.36504,0.00018,17.65472]
[1776633867547,45.22,74733.95,37.0,0.3652,0.00018,17.65745]
[1776633872582,45.23,74734.3,37.0,0.36524,0.00018,17.65397]
[1776633877616,45.23,74734.28,37.0,0.36525,0.00018,17.65412]
[1776633878731,45.23,74734.28,37.0,0.36525,0.00018,17.65412]
[1776633880887,45.23,74738.39,37.0,0.36598,0.00018,17.66692]
[1776633880945,45.24,74738.63,37.0,0.36603,0.00018,17.66775]
[1776633881111,45.24,74738.63,37.0,0.36603,0.00018,17.66775]
[1776633881645,45.24,74731.45,37.0,0.36476,0.00018,17.64551]
[1776633884666,45.24,74736.48,37.0,0.36566,0.00018,17.66124]
[1776633886299,45.24,74736.48,37.0,0.36566,0.00018,17.66124]
[1776633892119,45.24,74736.43,37.0,0.36566,0.00018,17.66128]
[1776633892537,45.24,74736.43,37.0,0.36566,0.00018,17.66128]
[1776633892722,45.25,74730.94,37.0,0.3647,0.00018,17.64438]
[1776633893729,45.25,74722.86,37.0,0.36327,0.00018,17.61918]
[1776633895260,45.25,74722.87,37.0,0.36328,0.00018,17.61931]
[1776633895744,45.25,74725.32,37.0,0.36372,0.00018,17.62705]
[1776633896754,45.25,74725.32,37.0,0.36372,0.00018,17.62705]
[1776633896767,45.25,74729.85,37.0,0.36452,0.00018,17.64125]
[1776633901787,45.25,74722.69,37.0,0.36327,0.00018,17.61905]
[1776633906822,45.26,74722.24,37.0,0.3632,0.00018,17.61786]
[1776633911857,45.26,74721.67,37.0,0.36311,0.00018,17.61631]
[1776633916892,45.27,74722.59,37.0,0.36329,0.00018,17.61943]
[1776633921927,45.27,74721.88,37.0,0.36318,0.00018,17.61743]
[1776633924248,45.27,74722.47,37.0,0.36329,0.00018,17.61938]
[1776633924268,45.27,74722.47,37.0,0.36329,0.00018,17.61938]
[1776633924343,45.27,74722.47,37.0,0.36329,0.00018,17.61938]
[1776633924401,45.27,74722.47,37.0,0.36329,0.00018,17.61938]
[1776633924577,45.27,74722.47,37.0,0.36329,0.00018,17.61938]
[1776633924620,45.27,74722.47,37.0,0.36329,0.00018,17.61938]
[1776633924712,45.27,74722.47,37.0,0.36329,0.00018,17.61938]
[1776633924813,45.27,74722.47,37.0,0.36329,0.00018,17.61938]
[1776633924949,45.27,74714.15,37.0,0.36182,0.00018,17.59323]
[1776633929984,45.28,74710.25,37.0,0.36116,0.00018,17.58123]
[1776633930681,45.28,74710.25,37.0,0.36116,0.00018,17.58123]
[1776633932108,45.28,74714.37,37.0,0.36186,0.00018,17.58963]
[1776633933419,45.29,74714.03,37.0,0.3618,0.00018,17.58863]
[1776633939051,45.3,74712.92,37.0,0.36164,0.00018,17.5856]
[1776633944087,45.3,74714.9,37.0,0.36201,0.00018,17.59225]
[1776633950129,45.31,74714.59,37.0,0.36198,0.00018,17.59172]
[1776633955164,45.32,74714.76,37.0,0.36203,0.00018,17.59263]
[1776633961205,45.33,74714.89,37.0,0.36208,0.00018,17.59348]
[1776633966241,45.33,74715.11,37.0,0.36215,0.00018,17.59454]
[1776633971085,45.33,74715.11,37.0,0.36215,0.00018,17.59454]
[1776633971093,45.33,74715.11,37.0,0.36215,0.00018,17.59454]
[1776633971087,45.34,74715.11,37.0,0.36217,0.00018,17.5949]
[1776633971275,45.34,74721.89,37.0,0.36336,0.00018,17.61619]
[1776633973082,45.34,74721.89,37.0,0.36336,0.00018,17.61619]
[1776633973446,45.34,74725.06,37.0,0.36393,0.00018,17.62616]
[1776633974240,45.34,74726.96,37.0,0.36426,0.00018,17.63214]
[1776633979332,45.35,74732.15,37.0,0.3652,0.00018,17.64854]
[1776633982103,45.35,74732.08,37.0,0.36519,0.00018,17.64837]
[1776633983360,45.35,74738.5,37.0,0.36633,0.00018,17.6683]
[1776633987051,45.35,74739.98,37.0,0.3666,0.00018,17.67291]
[1776633987412,45.36,74739.75,37.0,0.36656,0.00018,17.67223]
[1776633989065,45.36,74740.12,37.0,0.36663,0.00018,17.6734]
[1776633989080,45.36,74740.12,37.0,0.36663,0.00018,17.6734]
[1776633989107,45.36,74740.12,37.0,0.36663,0.00018,17.6734]
[1776633989401,45.36,74746.2,37.0,0.36771,0.00018,17.69204]
[1776633991534,45.36,74749.29,37.0,0.36826,0.00018,17.70146]
[1776633992762,45.36,74749.32,37.0,0.36823,0.00018,17.69681]
[1776633993315,45.36,74750.94,37.0,0.36852,0.00018,17.70176]
[1776633994273,45.36,74751.21,37.0,0.36857,0.00018,17.70259]
[1776634000080,45.36,74754.57,37.0,0.36917,0.00018,17.71278]
[1776634008905,45.36,74756.52,37.0,0.36952,0.00018,17.71872]
[1776634008913,45.36,74756.52,37.0,0.36952,0.00018,17.71872]
[1776634014584,45.36,74753.18,37.0,0.36893,0.00018,17.70869]
[1776634019619,45.36,74754.06,37.0,0.36909,0.00018,17.71141]
[1776634023161,45.36,74756.71,37.0,0.36956,0.00018,17.71942]
[1776634023270,45.36,74756.71,37.0,0.36956,0.00018,17.71942]
[1776634023647,45.37,74750.29,37.0,0.36842,0.00018,17.70005]
[1776634025661,45.37,74744.12,37.0,0.36733,0.00018,17.68136]
[1776634028682,45.37,74749.15,37.0,0.36823,0.00018,17.69674]
[1776634032792,45.37,74751.01,37.0,0.36856,0.00018,17.70243]
[1776634033006,45.37,74751.01,37.0,0.36856,0.00018,17.70243]
[1776634033897,45.37,74753.03,37.0,0.36892,0.00018,17.70857]
[1776634033999,45.37,74762.18,37.0,0.37054,0.00018,17.73606]
[1776634036820,45.37,74766.32,37.0,0.37128,0.00018,17.7484]
[1776634039335,45.37,74771.24,37.0,0.37215,0.00018,17.76294]
[1776634044556,45.37,74771.82,37.0,0.37224,0.00018,17.76453]
[1776634047173,45.36,74773.91,37.0,0.37261,0.00018,17.77062]
[1776634047320,45.36,74773.91,37.0,0.37261,0.00018,17.77062]
[1776634052850,45.36,74775.37,37.0,0.37282,0.00018,17.76993]
[1776634056878,45.35,74782.19,37.0,0.374,0.00018,17.78944]
[1776634062920,45.34,74779.35,37.0,0.37346,0.00018,17.78064]
[1776634067956,45.32,74779.49,37.0,0.37344,0.00018,17.78038]
[1776634072833,45.32,74777.68,37.0,0.37311,0.00018,17.77492]
[1776634078026,45.32,74779.65,37.0,0.37345,0.00018,17.78053]
[1776634082114,45.31,74778.67,37.0,0.37327,0.00018,17.77758]
[1776634084371,45.31,74779.05,37.0,0.37334,0.00018,17.77861]
[1776634090111,45.31,74772.95,37.0,0.37224,0.00018,17.76042]
[1776634095146,45.3,74769.63,37.0,0.37164,0.00018,17.75043]
[1776634098167,45.3,74777.81,37.0,0.37309,0.00018,17.77454]
[1776634103202,45.3,74782.36,37.0,0.37388,0.00018,17.78761]
[1776634108237,45.29,74782.08,37.0,0.37382,0.00018,17.7867]
[1776634110458,45.29,74783.04,37.0,0.37399,0.00018,17.7895]
[1776634110488,45.29,74783.04,37.0,0.37399,0.00018,17.7895]
[1776634110889,45.29,74783.04,37.0,0.37399,0.00018,17.7895]
[1776634111259,45.29,74788.91,37.0,0.375,0.00018,17.80181]
[1776634116451,45.3,74790.82,37.0,0.37536,0.00018,17.80763]
[1776634116874,45.3,74790.82,37.0,0.37536,0.00018,17.80763]
[1776634117043,45.3,74790.82,37.0,0.37536,0.00018,17.80763]
[1776634117849,45.31,74788.87,37.0,0.37504,0.00018,17.80237]
[1776634118428,45.31,74789.98,37.0,0.37524,0.00018,17.80559]
[1776634125357,45.36,74794.8,37.0,0.37625,0.00018,17.82172]
[1776634130392,45.4,74793.65,37.0,0.37615,0.00018,17.81993]
[1776634139455,45.46,74792.92,37.0,0.3762,0.00018,17.8206]
[1776634143053,45.47,74790.98,37.0,0.3759,0.00018,17.8156]
[1776634148083,45.49,74788.46,37.0,0.37549,0.00018,17.80889]
[1776634151538,45.5,74794.06,37.0,0.37653,0.00018,17.82565]
[1776634156574,45.54,74792.64,37.0,0.37639,0.00018,17.82327]
[1776634161610,45.58,74792.52,37.0,0.37648,0.00018,17.82454]
[1776634166644,45.61,74790.68,37.0,0.37624,0.00018,17.82059]
[1776634169865,45.61,74789.34,37.0,0.376,0.00018,17.8168]
[1776634172101,45.61,74789.6,37.0,0.37605,0.00018,17.81759]
[1776634172133,45.61,74789.6,37.0,0.37605,0.00018,17.81759]
[1776634174147,45.61,74786.16,37.0,0.37541,0.00018,17.80297]
[1776634174176,45.61,74786.16,37.0,0.37541,0.00018,17.80297]
[1776634174621,45.61,74782.53,37.0,0.37477,0.00018,17.79251]
[1776634174784,45.61,74782.53,37.0,0.37477,0.00018,17.79251]
[1776634177135,45.61,74781.46,37.0,0.37458,0.00018,17.78932]
[1776634182964,45.6,74779.03,37.0,0.37411,0.00018,17.78175]
[1776634183507,45.6,74777.86,37.0,0.3739,0.00018,17.77827]
[1776634185264,45.6,74775.69,37.0,0.37351,0.00018,17.77186]
[1776634185406,45.59,74773.32,37.0,0.37308,0.00018,17.76479]
[1776634185791,45.59,74773.32,37.0,0.37308,0.00018,17.76479]
[1776634191832,45.59,74775.96,37.0,0.37352,0.00018,17.77216]
[1776634197862,45.57,74774.75,37.0,0.37328,0.00018,17.76812]
[1776634200792,45.57,74773.67,37.0,0.37308,0.00018,17.76482]
[1776634206924,45.56,74773.87,37.0,0.37308,0.00018,17.76494]
[1776634208159,45.56,74773.87,37.0,0.37308,0.00018,17.76494]
[1776634213001,45.55,74772.83,37.0,0.37288,0.00018,17.76158]
[1776634216302,45.55,74776.19,37.0,0.37346,0.00018,17.77125]
[1776634216968,45.55,74779.85,37.0,0.37411,0.00018,17.78187]
[1776634218003,45.55,74791.7,37.0,0.3762,0.00018,17.81602]
[1776634223039,45.55,74793.48,37.0,0.37653,0.00018,17.82133]
[1776634226741,45.56,74796.38,37.0,0.37707,0.00018,17.82985]
[1776634227004,45.56,74796.38,37.0,0.37707,0.00018,17.82985]
[1776634227068,45.56,74802.89,37.0,0.37823,0.00018,17.8485]
[1776634228991,45.56,74804.11,37.0,0.37844,0.00018,17.85185]
[1776634229246,45.56,74804.11,37.0,0.37844,0.00018,17.85185]
[1776634235124,45.46,74802.48,37.0,0.37783,0.00018,17.83822]
[1776634240159,45.46,74806.17,37.0,0.37851,0.00018,17.84893]
[1776634245194,45.42,74807.17,37.0,0.37857,0.00018,17.85013]
[1776634246211,45.42,74807.17,37.0,0.37857,0.00018,17.85013]
[1776634247053,45.42,74806.79,37.0,0.3785,0.00018,17.84895]
[1776634251148,45.41,74808.94,37.0,0.37885,0.00018,17.85462]
[1776634252102,45.41,74808.32,37.0,0.37874,0.00018,17.85277]
[1776634257283,45.39,74808.89,37.0,0.3788,0.00018,17.85379]
[1776634258538,45.39,74808.86,37.0,0.37878,0.00018,17.85361]
[1776634264290,45.38,74810.15,37.0,0.37898,0.00018,17.85678]
[1776634264623,45.38,74811.0,37.0,0.37913,0.00018,17.85909]
[1776634264981,45.38,74811.0,37.0,0.37913,0.00018,17.85909]
[1776634265339,45.38,74814.5,37.0,0.37975,0.00018,17.86884]
[1776634266960,45.38,74815.15,37.0,0.37986,0.00018,17.87065]
[1776634272388,45.37,74815.54,37.0,0.37993,0.00018,17.87165]
[1776634276320,45.37,74816.22,37.0,0.38004,0.00018,17.87352]
[1776634276396,45.37,74816.22,37.0,0.38004,0.00018,17.87352]
[1776634276648,45.37,74816.22,37.0,0.38004,0.00018,17.87352]
[1776634276673,45.37,74816.22,37.0,0.38004,0.00018,17.87352]
[1776634276678,45.37,74816.22,37.0,0.38004,0.00018,17.87352]
[1776634278005,45.37,74817.09,37.0,0.3802,0.00018,17.87594]
[1776634284288,45.37,74814.58,37.0,0.37975,0.00018,17.86884]
[1776634285931,45.37,74813.27,37.0,0.37951,0.00018,17.86514]
[1776634291521,45.37,74813.84,37.0,0.37958,0.00018,17.86194]
[1776634296556,45.37,74807.39,37.0,0.37843,0.00018,17.84373]
[1776634301591,45.37,74806.77,37.0,0.37832,0.00018,17.84203]
[1776634302870,45.37,74806.77,37.0,0.37832,0.00018,17.84203]
[1776634302969,45.37,74806.62,37.0,0.37829,0.00018,17.84161]
[1776634306239,45.37,74807.09,37.0,0.37837,0.00018,17.84279]
[1776634308783,45.36,74807.54,37.0,0.37844,0.00018,17.84391]
[1776634314682,45.35,74808.57,37.0,0.37858,0.00018,17.84619]
[1776634319717,45.34,74808.6,37.0,0.37855,0.00018,17.84588]
[1776634321732,45.33,74802.91,37.0,0.37753,0.00018,17.82954]
[1776634326766,45.34,74807.3,37.0,0.37832,0.00018,17.84218]
[1776634331802,45.33,74808.05,37.0,0.37843,0.00018,17.84393]
[1776634333895,45.33,74808.49,37.0,0.3785,0.00018,17.8451]
[1776634336252,45.32,74810.04,37.0,0.37877,0.00018,17.84933]
[1776634341968,45.31,74808.75,37.0,0.37851,0.00018,17.84522]
[1776634346536,45.3,74809.11,37.0,0.37854,0.00018,17.84587]
[1776634346576,45.3,74809.11,37.0,0.37854,0.00018,17.84587]
[1776634346908,45.3,74802.99,37.0,0.37745,0.00018,17.82838]
[1776634348511,45.3,74798.45,37.0,0.37663,0.00018,17.81531]
[1776634348988,45.3,74798.45,37.0,0.37663,0.00018,17.81531]
[1776634354964,45.3,74798.3,37.0,0.37658,0.00018,17.81016]
[1776634358800,45.3,74795.3,37.0,0.37604,0.00018,17.80159]
[1776634358856,45.3,74795.3,37.0,0.37604,0.00018,17.80159]
[1776634358873,45.3,74795.3,37.0,0.37604,0.00018,17.80159]
[1776634358974,45.3,74795.3,37.0,0.37604,0.00018,17.80159]
[1776634358981,45.3,74795.3,37.0,0.37604,0.00018,17.80159]
[1776634359059,45.3,74795.3,37.0,0.37604,0.00018,17.80159]
[1776634359204,45.3,74795.3,37.0,0.37604,0.00018,17.80159]
[1776634359210,45.3,74795.3,37.0,0.37604,0.00018,17.80159]
[1776634359360,45.3,74795.3,37.0,0.37604,0.00018,17.80159]
[1776634359378,45.3,74786.89,37.0,0.37454,0.00018,17.77718]
[1776634360468,45.3,74772.42,37.0,0.37196,0.00018,17.73463]
[1776634360758,45.3,74772.42,37.0,0.37196,0.00018,17.73463]
[1776634362524,45.3,74769.77,37.0,0.37149,0.00018,17.72675]
[1776634365011,45.3,74768.89,37.0,0.37133,0.00018,17.7241]
[1776634367469,45.3,74767.12,37.0,0.37101,0.00018,17.7188]
[1776634373089,45.3,74770.07,37.0,0.37153,0.00018,17.72753]
[1776634378125,45.3,74770.09,37.0,0.37153,0.00018,17.72751]
[1776634381146,45.3,74764.81,37.0,0.37059,0.00018,17.71173]
[1776634382472,45.3,74764.81,37.0,0.37059,0.00018,17.71173]
[1776634386328,45.29,74758.22,37.0,0.36942,0.00018,17.69192]
[1776634388195,45.3,74750.56,37.0,0.36806,0.00018,17.66874]
[1776634393230,45.3,74750.46,37.0,0.36805,0.00018,17.66853]
[1776634398420,45.3,74754.38,37.0,0.36875,0.00018,17.68048]
[1776634400279,45.3,74764.16,37.0,0.37048,0.00018,17.70992]
[1776634405314,45.3,74769.15,37.0,0.37137,0.00018,17.72474]
[1776634410403,45.29,74768.45,37.0,0.37124,0.00018,17.72257]
[1776634416391,45.29,74771.09,37.0,0.37166,0.00018,17.72546]
[1776634417535,45.29,74771.09,37.0,0.37166,0.00018,17.72546]
[1776634427468,45.28,74773.38,37.0,0.37205,0.00018,17.73196]
[1776634428476,45.28,74773.38,37.0,0.37205,0.00018,17.73196]
[1776634434516,45.28,74777.11,37.0,0.37271,0.00018,17.74286]
[1776634436531,45.28,74782.05,37.0,0.37359,0.00018,17.75738]
[1776634441730,45.28,74782.69,37.0,0.3737,0.00018,17.75926]
[1776634443580,45.28,74776.66,37.0,0.37263,0.00018,17.74151]
[1776634448614,45.28,74773.7,37.0,0.37209,0.00018,17.73263]
[1776634450052,45.28,74773.7,37.0,0.37209,0.00018,17.73263]
[1776634450104,45.28,74773.7,37.0,0.37209,0.00018,17.73263]
[1776634450117,45.28,74773.7,37.0,0.37209,0.00018,17.73263]
[1776634451232,45.28,74768.2,37.0,0.37111,0.00018,17.71622]
[1776634452643,45.28,74763.35,37.0,0.37024,0.00018,17.70169]
[1776634457678,45.28,74763.29,37.0,0.37023,0.00018,17.70148]
[1776634465927,45.28,74763.21,37.0,0.37021,0.00018,17.70122]
[1776634471777,45.27,74764.52,37.0,0.37041,0.00018,17.70029]
[1776634475792,45.27,74765.66,37.0,0.37061,0.00018,17.70367]
[1776634480087,45.27,74765.35,37.0,0.37055,0.00018,17.7027]
[1776634482729,45.27,74765.36,37.0,0.37055,0.00018,17.7027]
[1776634487889,45.27,74765.17,37.0,0.37051,0.00018,17.70206]
[1776634493932,45.27,74765.09,37.0,0.37049,0.00018,17.70175]
[1776634501988,45.27,74765.28,37.0,0.37052,0.00018,17.70221]
[1776634507022,45.26,74764.27,37.0,0.37034,0.00018,17.69911]
[1776634507829,45.26,74764.27,37.0,0.37034,0.00018,17.69911]
[1776634512065,45.26,74774.16,37.0,0.37209,0.00018,17.72851]
[1776634513245,45.26,74774.16,37.0,0.37209,0.00018,17.72851]
[1776634515247,45.26,74774.89,37.0,0.37222,0.00018,17.73065]
[1776634517100,45.26,74783.88,37.0,0.37383,0.00018,17.75711]
[1776634518193,45.26,74783.88,37.0,0.37383,0.00018,17.75711]
[1776634520195,45.26,74786.02,37.0,0.37421,0.00018,17.7634]
[1776634526392,45.26,74784.69,37.0,0.37398,0.00018,17.75957]
[1776634526786,45.26,74785.31,37.0,0.37409,0.00018,17.76139]
[1776634527170,45.26,74777.7,37.0,0.37273,0.00018,17.73903]
[1776634528926,45.26,74777.53,37.0,0.3727,0.00018,17.73851]
[1776634534220,45.26,74776.17,37.0,0.37241,0.00018,17.72956]
[1776634539255,45.26,74776.84,37.0,0.37253,0.00018,17.73145]
[1776634544290,45.26,74776.62,37.0,0.37248,0.00018,17.73073]
[1776634549325,45.26,74776.1,37.0,0.37238,0.00018,17.72911]
[1776634554519,45.25,74775.94,37.0,0.37235,0.00018,17.72856]
[1776634558890,45.25,74778.37,37.0,0.37278,0.00018,17.73562]
[1776634564431,45.25,74786.39,37.0,0.37421,0.00018,17.75917]
[1776634569465,45.25,74787.32,37.0,0.37438,0.00018,17.76194]
[1776634574499,45.25,74787.32,37.0,0.37438,0.00018,17.76197]
[1776634579478,45.25,74787.32,37.0,0.37438,0.00018,17.76197]
[1776634585577,45.25,74787.78,37.0,0.37446,0.00018,17.76334]
[1776634590613,45.25,74788.23,37.0,0.37455,0.00018,17.76471]
[1776634595654,45.26,74788.77,37.0,0.37462,0.00018,17.76159]
[1776634598666,45.26,74789.67,37.0,0.37478,0.00018,17.76426]
[1776634599952,45.26,74795.16,37.0,0.37576,0.00018,17.78017]
[1776634605215,45.25,74796.76,37.0,0.37603,0.00018,17.78448]
[1776634607584,45.25,74799.09,37.0,0.37644,0.00018,17.79107]
[1776634609603,45.24,74801.0,37.0,0.37677,0.00018,17.79642]
[1776634615794,45.23,74801.36,37.0,0.3768,0.00018,17.79698]
[1776634621838,45.22,74803.24,37.0,0.37711,0.00018,17.80198]
[1776634624858,45.22,74808.51,37.0,0.37804,0.00018,17.81685]
[1776634629000,45.21,74809.1,37.0,0.37813,0.00018,17.81831]
[1776634630981,45.21,74813.23,37.0,0.37887,0.00018,17.82991]
[1776634631076,45.21,74814.87,37.0,0.37915,0.00018,17.83447]
[1776634633455,45.21,74817.23,37.0,0.37958,0.00018,17.84115]
[1776634633503,45.21,74817.23,37.0,0.37958,0.00018,17.84115]
[1776634635348,45.21,74818.98,37.0,0.37989,0.00018,17.84608]
[1776634636803,45.21,74822.61,37.0,0.38055,0.00018,17.85627]
[1776634637023,45.21,74822.61,37.0,0.38055,0.00018,17.85627]
[1776634637721,45.21,74822.61,37.0,0.38055,0.00018,17.85627]
[1776634640222,45.21,74824.13,37.0,0.38082,0.00018,17.8605]
[1776634640239,45.21,74824.13,37.0,0.38082,0.00018,17.8605]
[1776634640304,45.21,74824.13,37.0,0.38082,0.00018,17.8605]
[1776634641501,45.21,74823.74,37.0,0.38075,0.00018,17.8594]
[1776634642743,45.21,74824.81,37.0,0.38094,0.00018,17.86237]
[1776634641978,45.21,74832.36,37.0,0.3823,0.00018,17.88335]
[1776634644045,45.21,74835.33,37.0,0.38283,0.00018,17.89153]
[1776634645677,45.21,74836.1,37.0,0.38297,0.00018,17.89362]
[1776634645824,45.2,74836.58,37.0,0.38304,0.00018,17.89478]
[1776634646964,45.2,74836.05,37.0,0.38295,0.00018,17.89332]
[1776634647298,45.2,74836.05,37.0,0.38295,0.00018,17.89332]
[1776634651606,45.2,74833.18,37.0,0.38242,0.00018,17.88532]
[1776634652979,45.2,74833.33,37.0,0.38242,0.00018,17.88093]
[1776634653734,45.2,74833.33,37.0,0.38242,0.00018,17.88093]
[1776634653879,45.2,74832.9,37.0,0.38234,0.00018,17.8797]
[1776634656271,45.2,74827.36,37.0,0.38134,0.00018,17.8643]
[1776634659752,45.19,74826.98,37.0,0.38127,0.00018,17.8632]
[1776634669167,45.19,74822.89,37.0,0.38052,0.00018,17.85166]
[1776634674201,45.19,74824.5,37.0,0.38081,0.00018,17.85612]
[1776634680788,45.19,74824.52,37.0,0.38081,0.00018,17.85617]
[1776634681463,45.19,74824.53,37.0,0.38081,0.00018,17.85614]
[1776634681564,45.19,74833.16,37.0,0.38236,0.00018,17.88011]
[1776634683781,45.19,74832.95,37.0,0.38232,0.00018,17.87953]
[1776634684347,45.19,74833.14,37.0,0.38235,0.00018,17.88003]
[1776634684449,45.19,74827.15,37.0,0.38127,0.00018,17.86338]
[1776634694343,45.19,74822.95,37.0,0.38051,0.00018,17.85157]
[1776634695746,45.19,74822.95,37.0,0.38051,0.00018,17.85157]
[1776634695911,45.19,74823.02,37.0,0.38053,0.00018,17.85176]
[1776634696357,45.19,74812.46,37.0,0.37863,0.00018,17.82197]
[1776634699378,45.19,74807.55,37.0,0.37775,0.00018,17.80803]
[1776634705420,45.19,74806.63,37.0,0.37759,0.00018,17.80552]
[1776634707707,45.19,74806.63,37.0,0.37759,0.00018,17.80552]
[1776634713476,45.19,74813.38,37.0,0.37878,0.00018,17.82009]
[1776634715490,45.19,74818.28,37.0,0.37966,0.00018,17.83395]
[1776634720525,45.19,74823.19,37.0,0.38054,0.00018,17.84771]
[1776634725737,45.19,74822.33,37.0,0.38038,0.00018,17.84525]
[1776634731602,45.19,74824.69,37.0,0.3808,0.00018,17.85176]
[1776634734026,45.19,74824.54,37.0,0.38077,0.00018,17.85131]
[1776634739658,45.18,74827.07,37.0,0.38122,0.00018,17.85829]
[1776634744692,45.18,74827.13,37.0,0.38123,0.00018,17.8584]
[1776634748011,45.18,74831.21,37.0,0.38196,0.00018,17.86971]
[1776634753756,45.18,74834.1,37.0,0.38248,0.00018,17.87761]
[1776634758098,45.18,74834.83,37.0,0.3826,0.00018,17.87956]
[1776634763825,45.18,74835.94,37.0,0.38279,0.00018,17.88251]
[1776634768735,45.17,74836.23,37.0,0.38284,0.00018,17.88325]
[1776634773896,45.16,74836.88,37.0,0.3829,0.00018,17.87986]
[1776634776233,45.15,74836.45,37.0,0.38278,0.00018,17.87813]
[1776634777029,45.15,74836.45,37.0,0.38278,0.00018,17.87813]
[1776634778749,45.14,74836.45,37.0,0.38276,0.00018,17.87787]
[1776634779198,45.13,74836.45,37.0,0.38273,0.00018,17.87735]
[1776634779965,45.12,74835.71,37.0,0.38258,0.00018,17.87506]
[1776634780063,45.12,74835.71,37.0,0.38258,0.00018,17.87506]
[1776634780620,45.12,74835.71,37.0,0.38258,0.00018,17.87506]
[1776634780945,45.12,74827.26,37.0,0.38103,0.00018,17.85131]
[1776634782876,45.12,74827.26,37.0,0.38103,0.00018,17.85131]
[1776634782931,45.12,74827.26,37.0,0.38103,0.00018,17.85131]
[1776634782497,45.12,74822.18,37.0,0.38012,0.00018,17.83705]
[1776634783205,45.11,74818.41,37.0,0.37944,0.00018,17.82641]
[1776634784434,45.11,74818.41,37.0,0.37944,0.00018,17.82641]
[1776634785570,45.11,74817.32,37.0,0.37923,0.00018,17.82324]
[1776634785769,45.11,74817.32,37.0,0.37923,0.00018,17.82324]
[1776634787146,45.11,74816.31,37.0,0.37904,0.00018,17.8202]
[1776634787581,45.11,74816.31,37.0,0.37904,0.00018,17.8202]
[1776634787630,45.11,74816.31,37.0,0.37904,0.00018,17.8202]
[1776634787650,45.11,74816.31,37.0,0.37904,0.00018,17.8202]
[1776634787654,45.11,74809.85,37.0,0.37787,0.00018,17.80172]
[1776634789726,45.1,74808.39,37.0,0.3776,0.00018,17.79747]
[1776634792354,45.1,74806.0,37.0,0.37716,0.00018,17.7904]
[1776634793029,45.1,74800.64,37.0,0.37619,0.00018,17.77481]
[1776634794745,45.1,74800.64,37.0,0.37619,0.00018,17.77481]
[1776634796339,45.1,74798.98,37.0,0.3759,0.00018,17.77017]
[1776634801703,45.1,74799.04,37.0,0.37591,0.00018,17.77034]
[1776634801746,45.1,74799.04,37.0,0.37591,0.00018,17.77034]
[1776634801803,45.1,74807.84,37.0,0.37748,0.00018,17.79558]
[1776634805115,45.09,74814.34,37.0,0.37864,0.00018,17.81392]
[1776634810147,45.08,74812.12,37.0,0.37821,0.00018,17.80722]
[1776634815183,45.08,74809.1,37.0,0.37765,0.00018,17.79826]
[1776634821224,45.07,74807.3,37.0,0.3773,0.00018,17.79273]
[1776634826260,45.06,74801.13,37.0,0.37617,0.00018,17.77467]
[1776634831294,45.05,74796.87,37.0,0.37536,0.00018,17.75728]
[1776634837337,45.06,74796.66,37.0,0.37534,0.00018,17.75698]
[1776634839827,45.06,74796.59,37.0,0.37533,0.00018,17.75684]
[1776634845393,45.07,74797.5,37.0,0.3755,0.00018,17.75964]
[1776634846824,45.07,74797.5,37.0,0.3755,0.00018,17.75964]
[1776634852442,45.06,74798.29,37.0,0.37563,0.00018,17.76163]
[1776634858485,45.05,74798.33,37.0,0.37561,0.00018,17.76147]
[1776634863519,45.05,74798.08,37.0,0.37555,0.00018,17.76053]
[1776634871575,45.04,74799.61,37.0,0.37581,0.00018,17.76462]
[1776634873589,45.04,74808.37,37.0,0.37738,0.00018,17.78983]
[1776634878625,45.03,74808.97,37.0,0.37747,0.00018,17.79125]
[1776634883660,45.02,74809.63,37.0,0.37756,0.00018,17.79286]
[1776634888695,45.02,74808.86,37.0,0.37741,0.00018,17.79036]
[1776634894737,45.01,74809.54,37.0,0.37747,0.00018,17.78721]
[1776634899772,45.0,74807.41,37.0,0.37707,0.00018,17.78078]
[1776634904807,45.0,74808.33,37.0,0.37722,0.00018,17.78318]
[1776634909842,44.99,74808.29,37.0,0.3772,0.00018,17.78282]
[1776634914877,44.98,74807.86,37.0,0.3771,0.00018,17.78135]
[1776634919911,44.98,74807.97,37.0,0.3771,0.00018,17.78143]
[1776634924806,44.97,74809.05,37.0,0.37729,0.00018,17.78435]
[1776634929530,44.97,74808.41,37.0,0.37715,0.00018,17.78226]
[1776634929949,44.97,74808.41,37.0,0.37715,0.00018,17.78226]
[1776634930088,44.97,74808.41,37.0,0.37715,0.00018,17.78226]
[1776634929982,44.97,74802.22,37.0,0.37604,0.00018,17.76431]
[1776634930118,44.97,74802.22,37.0,0.37604,0.00018,17.76431]
[1776634930989,44.97,74794.29,37.0,0.37461,0.00018,17.74126]
[1776634932020,44.97,74794.29,37.0,0.37461,0.00018,17.74126]
[1776634936697,45.0,74794.35,37.0,0.37471,0.00018,17.74269]
[1776634940052,45.0,74803.22,37.0,0.3763,0.00018,17.76847]
[1776634941384,45.0,74803.37,37.0,0.37633,0.00018,17.76887]
[1776634945136,44.99,74803.34,37.0,0.37631,0.00018,17.76864]
[1776634946323,44.99,74803.34,37.0,0.37631,0.00018,17.76861]
[1776634950524,44.99,74803.31,37.0,0.3763,0.00018,17.76841]
[1776634956164,44.98,74804.46,37.0,0.37645,0.00018,17.76672]
[1776634961199,44.98,74804.37,37.0,0.37643,0.00018,17.76627]
[1776634967242,44.97,74803.78,37.0,0.3763,0.00018,17.76434]
[1776634969397,44.97,74803.78,37.0,0.3763,0.00018,17.76434]
[1776634970262,44.97,74797.3,37.0,0.37513,0.00018,17.74538]
[1776634971437,44.97,74797.3,37.0,0.37513,0.00018,17.74538]
[1776634971492,44.97,74797.3,37.0,0.37513,0.00018,17.74538]
[1776634972807,44.97,74796.22,37.0,0.37493,0.00018,17.7422]
[1776634973456,44.98,74794.83,37.0,0.37472,0.00018,17.73868]
[1776634983354,45.04,74793.78,37.0,0.37469,0.00018,17.73803]
[1776634989396,45.05,74792.13,37.0,0.37442,0.00018,17.7335]
[1776634994430,45.05,74791.14,37.0,0.37425,0.00018,17.73082]
[1776635000473,45.06,74790.37,37.0,0.37413,0.00018,17.72885]
[1776635006516,45.07,74789.85,37.0,0.37406,0.00018,17.72763]
[1776635009842,45.07,74789.82,37.0,0.37406,0.00018,17.72766]
[1776635010798,45.07,74789.72,37.0,0.37405,0.00018,17.72748]
[1776635015125,45.07,74790.27,37.0,0.37412,0.00018,17.72435]
[1776635017164,45.08,74788.91,37.0,0.37389,0.00018,17.7206]
[1776635025825,45.09,74785.77,37.0,0.37335,0.00018,17.71171]
[1776635027663,45.09,74780.92,37.0,0.37249,0.00018,17.69745]
[1776635032345,45.09,74782.48,37.0,0.37277,0.00018,17.7021]
[1776635037819,45.09,74778.87,37.0,0.37213,0.00018,17.69145]
[1776635042768,45.09,74772.76,37.0,0.37103,0.00018,17.67322]
[1776635045538,45.09,74772.69,37.0,0.37102,0.00018,17.67302]
[1776635050825,45.09,74773.84,37.0,0.37123,0.00018,17.67649]
[1776635055860,45.09,74775.36,37.0,0.3715,0.00018,17.68105]
[1776635060895,45.09,74774.42,37.0,0.37133,0.00018,17.67824]
[1776635065929,45.09,74774.24,37.0,0.3713,0.00018,17.67771]
[1776635066811,45.09,74774.24,37.0,0.3713,0.00018,17.67771]
[1776635071971,45.09,74772.07,37.0,0.37088,0.00018,17.66644]
[1776635081035,45.09,74771.51,37.0,0.37078,0.00018,17.66482]
[1776635081991,45.09,74771.51,37.0,0.37078,0.00018,17.66482]
[1776635088084,45.09,74771.49,37.0,0.37078,0.00018,17.6648]
[1776635089542,45.09,74771.35,37.0,0.37076,0.00018,17.66439]
[1776635099161,45.09,74771.15,37.0,0.37073,0.00018,17.66385]
[1776635106210,45.1,74770.54,37.0,0.37062,0.00018,17.66206]
[1776635107832,45.1,74770.54,37.0,0.37062,0.00018,17.66206]
[1776635116279,45.1,74771.47,37.0,0.37079,0.00018,17.6649]
[1776635118513,45.1,74771.47,37.0,0.37079,0.00018,17.6649]
[1776635118537,45.1,74771.47,37.0,0.37079,0.00018,17.6649]
[1776635119423,45.1,74781.56,37.0,0.3726,0.00018,17.69499]
[1776635120308,45.1,74788.88,37.0,0.37392,0.00018,17.71661]
[1776635123195,45.1,74789.62,37.0,0.37405,0.00018,17.71883]
[1776635124416,45.1,74790.1,37.0,0.37413,0.00018,17.72018]
[1776635124654,45.1,74790.1,37.0,0.37413,0.00018,17.72018]
[1776635124656,45.1,74790.1,37.0,0.37413,0.00018,17.72018]
[1776635124703,45.1,74790.1,37.0,0.37413,0.00018,17.72018]
[1776635124819,45.1,74790.1,37.0,0.37413,0.00018,17.72018]
[1776635125343,45.1,74804.35,37.0,0.37669,0.00018,17.76157]
[1776635126748,45.1,74804.35,37.0,0.37669,0.00018,17.76157]
[1776635132485,45.09,74809.11,37.0,0.3775,0.00018,17.77015]
[1776635138434,45.08,74814.45,37.0,0.37843,0.00018,17.78499]
[1776635139576,45.08,74814.45,37.0,0.37843,0.00018,17.78499]
[1776635139619,45.08,74814.45,37.0,0.37843,0.00018,17.78499]
[1776635139811,45.08,74814.45,37.0,0.37843,0.00018,17.78499]
[1776635141808,45.08,74816.05,37.0,0.37871,0.00018,17.78943]
[1776635142855,45.07,74815.56,37.0,0.37862,0.00018,17.78792]
[1776635148182,45.07,74819.98,37.0,0.3794,0.00018,17.80029]
[1776635148190,45.07,74819.98,37.0,0.3794,0.00018,17.80029]
[1776635148272,45.07,74819.98,37.0,0.3794,0.00018,17.80022]
[1776635149023,45.07,74819.98,37.0,0.3794,0.00018,17.80022]
[1776635150448,45.06,74821.68,37.0,0.3797,0.00018,17.80496]
[1776635150650,45.06,74821.39,37.0,0.37964,0.00018,17.80407]
[1776635152511,45.06,74819.22,37.0,0.37924,0.00018,17.79785]
[1776635152870,45.06,74819.22,37.0,0.37924,0.00018,17.79785]
[1776635153003,45.06,74819.22,37.0,0.37924,0.00018,17.79785]
[1776635153607,45.06,74818.95,37.0,0.37919,0.00018,17.79701]
[1776635153613,45.06,74799.64,37.0,0.3757,0.00018,17.74151]
[1776635154546,45.06,74792.62,37.0,0.37445,0.00018,17.72112]
[1776635156097,45.06,74792.62,37.0,0.37445,0.00018,17.72112]
[1776635157521,45.06,74791.86,37.0,0.37432,0.00018,17.71902]
[1776635157999,45.06,74791.86,37.0,0.37432,0.00018,17.71902]
[1776635158763,45.07,74804.31,37.0,0.37657,0.00018,17.75537]
[1776635160752,45.06,74808.33,37.0,0.37729,0.00018,17.7669]
[1776635161230,45.06,74814.17,37.0,0.37833,0.00018,17.78351]
[1776635166631,45.05,74810.44,37.0,0.37764,0.00018,17.77257]
[1776635171666,45.05,74808.91,37.0,0.37735,0.00018,17.76789]
[1776635176668,45.04,74808.41,37.0,0.37724,0.00018,17.76618]
[1776635181738,45.04,74808.18,37.0,0.37718,0.00018,17.76526]
[1776635186773,45.03,74807.68,37.0,0.37707,0.00018,17.76357]
[1776635192814,45.02,74807.29,37.0,0.37695,0.00018,17.75739]
[1776635193807,45.02,74807.29,37.0,0.37695,0.00018,17.75739]
[1776635193814,45.02,74807.29,37.0,0.37695,0.00018,17.75739]
[1776635199864,45.02,74807.51,37.0,0.37697,0.00018,17.75773]
[1776635206025,45.01,74808.14,37.0,0.37707,0.00018,17.75938]
[1776635211948,45.0,74809.17,37.0,0.37724,0.00018,17.76202]
[1776635216982,45.0,74809.37,37.0,0.37726,0.00018,17.76239]
[1776635224035,44.99,74809.81,37.0,0.37732,0.00018,17.76338]
[1776635229070,44.99,74813.44,37.0,0.37796,0.00018,17.77359]
[1776635234106,44.98,74816.29,37.0,0.37846,0.00018,17.7815]
[1776635239141,44.97,74816.51,37.0,0.37848,0.00018,17.78182]
[1776635244176,44.97,74816.65,37.0,0.37848,0.00018,17.78195]
[1776635252233,44.96,74816.53,37.0,0.3784,0.00018,17.77636]
[1776635258274,44.95,74817.05,37.0,0.37847,0.00018,17.77748]
[1776635265325,44.94,74816.98,37.0,0.37842,0.00018,17.77683]
[1776635271367,44.93,74812.23,37.0,0.37754,0.00018,17.76284]
[1776635272501,44.93,74812.23,37.0,0.37754,0.00018,17.76284]
[1776635272788,44.93,74812.23,37.0,0.37754,0.00018,17.76284]
[1776635273353,44.93,74812.23,37.0,0.37754,0.00018,17.76284]
[1776635273410,44.93,74812.23,37.0,0.37754,0.00018,17.76284]
[1776635273384,44.93,74798.54,37.0,0.37506,0.00018,17.72301]
[1776635273556,44.93,74798.54,37.0,0.37506,0.00018,17.72301]
[1776635273612,44.93,74798.54,37.0,0.37506,0.00018,17.72301]
[1776635273692,44.93,74798.54,37.0,0.37506,0.00018,17.72301]
[1776635274390,44.93,74782.73,37.0,0.37221,0.00018,17.67643]
[1776635275846,44.93,74781.2,37.0,0.37194,0.00018,17.67192]
[1776635280715,44.94,74784.7,37.0,0.37259,0.00018,17.68263]
[1776635280744,44.94,74784.7,37.0,0.37259,0.00018,17.68263]
[1776635280904,44.94,74784.7,37.0,0.37259,0.00018,17.68263]
[1776635281276,44.94,74784.7,37.0,0.37259,0.00018,17.68263]
[1776635281375,44.94,74784.7,37.0,0.37259,0.00018,17.68263]
[1776635281439,44.94,74792.02,37.0,0.37391,0.00018,17.70429]
[1776635281719,44.94,74792.02,37.0,0.37391,0.00018,17.70429]
[1776635282446,44.94,74780.35,37.0,0.37181,0.00018,17.66974]
[1776635286691,44.94,74784.66,37.0,0.37259,0.00018,17.68267]
[1776635292516,44.94,74787.38,37.0,0.37308,0.00018,17.69074]
[1776635295536,44.94,74781.42,37.0,0.37202,0.00018,17.67317]
[1776635300596,44.95,74776.69,37.0,0.37118,0.00018,17.65918]
[1776635303062,44.95,74776.25,37.0,0.3711,0.00018,17.65792]
[1776635304474,44.95,74775.61,37.0,0.37099,0.00018,17.65602]
[1776635307029,44.95,74782.59,37.0,0.37225,0.00018,17.677]
[1776635310091,44.95,74776.7,37.0,0.3712,0.00018,17.65954]
[1776635310961,44.95,74776.7,37.0,0.3712,0.00018,17.65954]
[1776635312114,44.95,74773.97,37.0,0.37068,0.00018,17.64656]
[1776635314320,44.95,74768.91,37.0,0.36977,0.00018,17.63132]
[1776635315391,44.96,74768.77,37.0,0.36975,0.00018,17.63094]
[1776635315468,44.96,74761.35,37.0,0.36842,0.00018,17.60842]
[1776635315598,44.96,74761.35,37.0,0.36842,0.00018,17.60842]
[1776635317916,44.96,74753.66,37.0,0.36704,0.00018,17.58488]
[1776635320980,44.96,74753.25,37.0,0.36698,0.00018,17.58378]
[1776635322292,44.96,74749.74,37.0,0.36636,0.00018,17.57306]
[1776635322326,44.96,74749.74,37.0,0.36636,0.00018,17.57306]
[1776635322330,44.96,74749.74,37.0,0.36636,0.00018,17.57306]
[1776635322475,44.96,74747.5,37.0,0.36596,0.00018,17.56619]
[1776635322585,44.96,74747.5,37.0,0.36596,0.00018,17.56619]
[1776635323430,44.96,74747.5,37.0,0.36596,0.00018,17.56619]
[1776635325838,44.96,74746.16,37.0,0.36572,0.00018,17.56201]
[1776635325862,44.96,74746.16,37.0,0.36572,0.00018,17.56201]
[1776635325941,44.96,74746.16,37.0,0.36572,0.00018,17.56201]
[1776635326431,44.96,74746.16,37.0,0.36572,0.00018,17.56201]
[1776635327128,44.96,74746.78,37.0,0.36583,0.00018,17.56395]
[1776635327210,44.96,74732.71,37.0,0.36331,0.00018,17.5199]
[1776635327761,44.96,74726.38,37.0,0.36218,0.00018,17.49986]
[1776635329415,44.96,74726.38,37.0,0.36218,0.00018,17.49986]
[1776635330622,44.96,74726.93,37.0,0.36227,0.00018,17.50162]
[1776635330680,44.96,74726.93,37.0,0.36227,0.00018,17.50162]
[1776635331048,44.96,74726.93,37.0,0.36227,0.00018,17.50162]
[1776635332274,44.96,74723.59,37.0,0.36168,0.00018,17.491]
[1776635332387,44.96,74723.59,37.0,0.36168,0.00018,17.491]
[1776635332459,44.96,74718.11,37.0,0.3607,0.00018,17.47354]
[1776635332796,44.96,74712.0,37.0,0.35961,0.00018,17.4539]
[1776635333557,44.96,74712.0,37.0,0.35961,0.00018,17.4539]
[1776635335895,44.97,74708.65,37.0,0.35902,0.00018,17.44316]
[1776635341860,44.97,74709.38,37.0,0.35917,0.00018,17.44583]
[1776635346896,44.98,74704.83,37.0,0.35837,0.00018,17.43132]
[1776635351931,44.98,74706.63,37.0,0.35871,0.00018,17.43741]
[1776635356965,44.98,74705.58,37.0,0.35853,0.00018,17.43422]
[1776635358656,44.98,74704.93,37.0,0.35842,0.00018,17.43216]
[1776635361854,44.99,74698.26,37.0,0.35724,0.00018,17.4106]
[1776635369051,45.0,74699.94,37.0,0.35757,0.00018,17.41657]
[1776635370804,45.0,74699.86,37.0,0.35756,0.00018,17.41637]
[1776635374185,45.0,74699.9,37.0,0.35754,0.00018,17.41177]
[1776635376210,45.0,74699.22,37.0,0.35743,0.00018,17.40975]
[1776635377387,45.01,74688.22,37.0,0.35549,0.00018,17.37386]
[1776635378027,45.01,74688.22,37.0,0.35549,0.00018,17.37386]
[1776635378298,45.01,74682.15,37.0,0.35442,0.00018,17.35386]
[1776635380224,45.01,74677.05,37.0,0.35352,0.00018,17.337]
[1776635382142,45.01,74664.95,37.0,0.35139,0.00018,17.29664]
[1776635383190,45.04,74659.86,37.0,0.35057,0.00018,17.28074]
[1776635384728,45.06,74656.79,36.6,0.35012,0.00018,17.27201]
[1776635384954,45.06,74656.79,36.2,0.35012,0.00018,17.27201]
[1776635384983,45.06,74656.79,36.2,0.35012,0.00018,17.27201]
[1776635385164,45.06,74638.59,36.2,0.34692,0.00018,17.20965]
[1776635386418,45.06,74638.59,36.2,0.34692,0.00018,17.20965]
[1776635386501,45.07,74631.38,36.2,0.34567,0.00018,17.18507]
[1776635388029,45.11,74630.75,36.1,0.34569,0.00018,17.18533]
[1776635388206,45.11,74630.75,35.8,0.34569,0.00018,17.18533]
[1776635391265,45.15,74633.18,35.8,0.34626,0.00018,17.1964]
[1776635391447,45.15,74633.18,35.8,0.34626,0.00018,17.1964]
[1776635394130,45.16,74632.48,35.8,0.34618,0.00018,17.19466]
[1776635398254,45.18,74639.35,35.8,0.34744,0.00018,17.21947]
[1776635399262,45.18,74645.7,35.8,0.34857,0.00018,17.24145]
[1776635400324,45.18,74645.7,35.8,0.34857,0.00018,17.24145]
[1776635401395,45.19,74647.45,35.8,0.3489,0.00018,17.24779]
[1776635402335,45.19,74657.25,35.8,0.35063,0.00018,17.28123]
[1776635404297,45.2,74662.69,35.8,0.35161,0.00018,17.29999]
[1776635408326,45.2,74640.15,35.8,0.34767,0.00018,17.22385]
[1776635409548,45.21,74631.39,35.8,0.34616,0.00018,17.194]
[1776635409907,45.21,74631.39,35.8,0.34616,0.00018,17.194]
[1776635409986,45.21,74631.39,35.8,0.34616,0.00018,17.194]
[1776635410368,45.21,74631.39,35.8,0.34616,0.00018,17.194]
[1776635410900,45.21,74627.65,35.8,0.34551,0.00017,17.18125]
[1776635410907,45.21,74627.65,35.8,0.34551,0.00017,17.18125]
[1776635410913,45.21,74627.65,35.8,0.34551,0.00017,17.18125]
[1776635410933,45.21,74627.65,35.8,0.34551,0.00017,17.18125]
[1776635410946,45.21,74627.65,35.8,0.34551,0.00017,17.18125]
[1776635410998,45.21,74627.65,35.8,0.34551,0.00017,17.18125]
[1776635411079,45.21,74627.65,35.8,0.34551,0.00017,17.18125]
[1776635411135,45.21,74627.65,35.8,0.34551,0.00017,17.18125]
[1776635411243,45.21,74627.65,35.8,0.34551,0.00017,17.18125]
[1776635411363,45.21,74627.65,35.8,0.34551,0.00017,17.18125]
[1776635411413,45.21,74627.65,35.8,0.34551,0.00017,17.18125]
[1776635411533,45.21,74609.04,35.8,0.34227,0.00017,17.11618]
[1776635411747,45.21,74609.04,35.8,0.34227,0.00017,17.11618]
[1776635411940,45.21,74609.04,35.8,0.34227,0.00017,17.11618]
[1776635412192,45.21,74609.04,35.8,0.34227,0.00017,17.11618]
[1776635412353,45.21,74600.52,35.8,0.34078,0.00017,17.08598]
[1776635412699,45.21,74600.52,35.8,0.34078,0.00017,17.08598]
[1776635413397,45.21,74620.46,35.8,0.34426,0.00017,17.15628]
[1776635414353,45.21,74620.46,35.8,0.34426,0.00017,17.15628]
[1776635414368,45.22,74636.92,35.8,0.34715,0.00018,17.21359]
[1776635414803,45.22,74636.92,35.8,0.34715,0.00018,17.21359]
[1776635415299,45.22,74636.92,35.8,0.34715,0.00018,17.21359]
[1776635415375,45.22,74644.79,35.8,0.34853,0.00018,17.24061]
[1776635416705,45.22,74646.67,35.8,0.34887,0.00018,17.24705]
[1776635417950,45.22,74646.88,35.8,0.3489,0.00018,17.24779]
[1776635418012,45.22,74646.88,35.8,0.3489,0.00018,17.24779]
[1776635418396,45.22,74646.91,35.8,0.34891,0.00018,17.24792]
[1776635420276,45.22,74647.01,35.8,0.34893,0.00018,17.24829]
[1776635420526,45.22,74647.01,35.8,0.34893,0.00018,17.24829]
[1776635421458,45.22,74649.9,35.8,0.34944,0.00018,17.25815]
[1776635421547,45.22,74655.81,35.8,0.35048,0.00018,17.2782]
[1776635422840,45.22,74657.11,35.8,0.35071,0.00018,17.28259]
[1776635424009,45.22,74659.05,35.8,0.35105,0.00018,17.28914]
[1776635424438,45.22,74651.59,35.8,0.34974,0.00018,17.26392]
[1776635425445,45.22,74640.27,35.8,0.34775,0.00018,17.22532]
[1776635426113,45.22,74640.27,35.8,0.34775,0.00018,17.22532]
[1776635430480,45.22,74647.82,35.8,0.34909,0.00018,17.25136]
[1776635430908,45.22,74647.82,35.8,0.34909,0.00018,17.25136]
[1776635431486,45.23,74655.54,35.8,0.35041,0.00018,17.27268]
[1776635432383,45.23,74655.54,35.8,0.35041,0.00018,17.27268]
[1776635432435,45.23,74655.54,35.8,0.35041,0.00018,17.27268]
[1776635433320,45.23,74657.97,35.8,0.35084,0.00018,17.28089]
[1776635433621,45.23,74659.79,35.8,0.35116,0.00018,17.28702]
[1776635433668,45.23,74659.79,35.8,0.35116,0.00018,17.28702]
[1776635434026,45.23,74659.79,35.8,0.35116,0.00018,17.28702]
[1776635434508,45.23,74652.38,35.8,0.34985,0.00018,17.26199]
[1776635437528,45.23,74647.27,35.8,0.34896,0.00018,17.24468]
[1776635438160,45.23,74647.27,35.8,0.34896,0.00018,17.24468]
[1776635441825,45.23,74637.83,35.8,0.34731,0.00018,17.21254]
[1776635441842,45.23,74637.83,35.8,0.34731,0.00018,17.21254]
[1776635446591,45.23,74631.74,35.8,0.34626,0.00018,17.19182]
[1776635446968,45.23,74631.74,35.8,0.34626,0.00018,17.19182]
[1776635446985,45.23,74631.74,35.8,0.34626,0.00018,17.19182]
[1776635448316,45.23,74633.94,35.8,0.34665,0.00018,17.19948]
[1776635448334,45.23,74633.94,35.8,0.34665,0.00018,17.19948]
[1776635448606,45.24,74646.18,35.8,0.3488,0.00018,17.24151]
[1776635448678,45.24,74646.18,35.8,0.3488,0.00018,17.24151]
[1776635449086,45.24,74646.18,35.8,0.3488,0.00018,17.24151]
[1776635449246,45.24,74646.18,35.8,0.3488,0.00018,17.24151]
[1776635449499,45.24,74646.18,35.8,0.3488,0.00018,17.24151]
[1776635449613,45.24,74653.36,35.8,0.35006,0.00018,17.26593]
[1776635449725,45.24,74653.36,35.8,0.35006,0.00018,17.26593]
[1776635449774,45.24,74653.36,35.8,0.35006,0.00018,17.26593]
[1776635450620,45.24,74659.81,35.8,0.35119,0.00018,17.2877]
[1776635450785,45.24,74659.81,35.8,0.35119,0.00018,17.2877]
[1776635456662,45.23,74664.12,35.8,0.35195,0.00018,17.30209]
[1776635460520,45.23,74664.3,35.8,0.35198,0.00018,17.30266]
[1776635464721,45.23,74665.3,35.8,0.35215,0.00018,17.30591]
[1776635464727,45.23,74665.3,35.8,0.35215,0.00018,17.30591]
[1776635464786,45.23,74665.3,35.8,0.35215,0.00018,17.30591]
[1776635464876,45.23,74665.3,35.8,0.35215,0.00018,17.30591]
[1776635464877,45.23,74665.3,35.8,0.35215,0.00018,17.30591]
[1776635465725,45.23,74647.0,35.8,0.34893,0.00018,17.24408]
[1776635467371,45.23,74640.18,35.8,0.34774,0.00018,17.2208]
[1776635470173,45.23,74636.62,35.8,0.34712,0.00018,17.20866]
[1776635470303,45.23,74636.62,35.8,0.34712,0.00018,17.20866]
[1776635470345,45.23,74636.62,35.8,0.34712,0.00018,17.20866]
[1776635470457,45.23,74636.62,35.8,0.34712,0.00018,17.20866]
[1776635470559,45.23,74646.4,35.8,0.34884,0.00018,17.24222]
[1776635471071,45.23,74646.4,35.8,0.34884,0.00018,17.24222]
[1776635471164,45.23,74646.4,35.8,0.34884,0.00018,17.24222]
[1776635471266,45.23,74658.26,35.8,0.35092,0.00018,17.28241]
[1776635472061,45.23,74658.26,35.8,0.35092,0.00018,17.28241]
[1776635472088,45.23,74658.26,35.8,0.35092,0.00018,17.28241]
[1776635472558,45.23,74658.26,35.8,0.35092,0.00018,17.28241]
[1776635472631,45.23,74667.15,35.8,0.35248,0.00018,17.31221]
[1776635472702,45.23,74667.15,35.8,0.35248,0.00018,17.31221]
[1776635473011,45.23,74667.15,35.8,0.35248,0.00018,17.31221]
[1776635473463,45.23,74674.2,35.8,0.35372,0.00018,17.33564]
[1776635473785,45.23,74674.2,35.8,0.35372,0.00018,17.33564]
[1776635474541,45.23,74674.2,35.8,0.35372,0.00018,17.33564]
[1776635474895,45.23,74676.95,35.8,0.3542,0.00018,17.3447]
[1776635475131,45.23,74676.95,35.8,0.3542,0.00018,17.3447]
[1776635475317,45.23,74676.95,35.8,0.3542,0.00018,17.3447]
[1776635475406,45.23,74665.0,35.8,0.3521,0.00018,17.30491]
[1776635476449,45.23,74665.0,35.8,0.3521,0.00018,17.30491]
[1776635481846,45.23,74661.12,35.8,0.35141,0.00018,17.29185]
[1776635484396,45.23,74661.05,35.8,0.3514,0.00018,17.2916]
[1776635487341,45.23,74660.46,35.8,0.35129,0.00018,17.28959]
[1776635490506,45.23,74658.59,35.8,0.35096,0.00018,17.28326]
[1776635490910,45.23,74652.54,35.8,0.3499,0.00018,17.26281]
[1776635491917,45.23,74647.44,35.8,0.34896,0.00018,17.2406]
[1776635493563,45.23,74647.44,35.8,0.34896,0.00018,17.2406]
[1776635493930,45.23,74653.5,35.8,0.35003,0.00018,17.26123]
[1776635496954,45.23,74658.94,35.8,0.35099,0.00018,17.27961]
[1776635497851,45.23,74658.94,35.8,0.35099,0.00018,17.27961]
[1776635498967,45.23,74648.99,35.8,0.34924,0.00018,17.24594]
[1776635502998,45.23,74655.38,35.8,0.35037,0.00018,17.26767]
[1776635503759,45.23,74655.38,35.8,0.35037,0.00018,17.26767]
[1776635505507,45.23,74657.36,35.8,0.35072,0.00018,17.27436]
[1776635505545,45.23,74657.36,35.8,0.35072,0.00018,17.27436]
[1776635505685,45.23,74657.36,35.8,0.35072,0.00018,17.27436]
[1776635505904,45.23,74658.63,35.8,0.35094,0.00018,17.27865]
[1776635506014,45.23,74658.63,35.8,0.35094,0.00018,17.27865]
[1776635506192,45.23,74658.63,35.8,0.35094,0.00018,17.27865]
[1776635506664,45.23,74658.63,35.8,0.35094,0.00018,17.27865]
[1776635506704,45.23,74658.63,35.8,0.35094,0.00018,17.27865]
[1776635506724,45.23,74658.63,35.8,0.35094,0.00018,17.27865]
[1776635506744,45.23,74658.63,35.8,0.35094,0.00018,17.27865]
[1776635506210,45.23,74666.42,35.8,0.35231,0.00018,17.30479]
[1776635506963,45.23,74666.42,35.8,0.35231,0.00018,17.30479]
[1776635507065,45.23,74666.42,35.8,0.35231,0.00018,17.30479]
[1776635507098,45.23,74666.42,35.8,0.35231,0.00018,17.30479]
[1776635507117,45.23,74666.42,35.8,0.35231,0.00018,17.30479]
[1776635507119,45.23,74666.42,35.8,0.35231,0.00018,17.30479]
[1776635507119,45.23,74666.42,35.8,0.35231,0.00018,17.30479]
[1776635507149,45.23,74666.42,35.8,0.35231,0.00018,17.30479]
[1776635507384,45.23,74651.81,35.8,0.34974,0.00018,17.25557]
[1776635507728,45.23,74651.81,35.8,0.34974,0.00018,17.25557]
[1776635508257,45.23,74651.81,35.8,0.34974,0.00018,17.25557]
[1776635508418,45.23,74651.81,35.8,0.34974,0.00018,17.25557]
[1776635508687,45.23,74626.37,35.8,0.34528,0.00017,17.16834]
[1776635509479,45.23,74626.37,35.8,0.34528,0.00017,17.16834]
[1776635512879,45.24,74622.41,35.8,0.34461,0.00017,17.15483]
[1776635512887,45.24,74622.41,35.8,0.34461,0.00017,17.15483]
[1776635512999,45.24,74622.41,35.8,0.34461,0.00017,17.15483]
[1776635513061,45.24,74622.41,35.8,0.34461,0.00017,17.15483]
[1776635513090,45.24,74622.41,35.8,0.34461,0.00017,17.15483]
[1776635513135,45.24,74622.41,35.8,0.34461,0.00017,17.15483]
[1776635513246,45.24,74622.41,35.8,0.34461,0.00017,17.15483]
[1776635513457,45.24,74622.41,35.8,0.34461,0.00017,17.15483]
[1776635513539,45.24,74597.49,35.8,0.34027,0.00017,17.06707]
[1776635513710,45.24,74597.49,35.8,0.34027,0.00017,17.06707]
[1776635513936,45.24,74597.49,35.8,0.34027,0.00017,17.06707]
[1776635514161,45.24,74597.49,35.8,0.34027,0.00017,17.06707]
[1776635514181,45.24,74597.49,35.8,0.34027,0.00017,17.06707]
[1776635514236,45.24,74597.49,35.8,0.34027,0.00017,17.06707]
[1776635514440,45.24,74597.49,35.8,0.34027,0.00017,17.06707]
[1776635514514,45.24,74581.64,35.8,0.3375,0.00017,17.01003]
[1776635515185,45.24,74581.64,35.8,0.3375,0.00017,17.01003]
[1776635515230,45.24,74581.64,35.8,0.3375,0.00017,17.01003]
[1776635515447,45.24,74581.64,35.8,0.3375,0.00017,17.01003]
[1776635515578,45.24,74581.64,35.8,0.3375,0.00017,17.01003]
[1776635515629,45.24,74587.99,35.8,0.33861,0.00017,17.03296]
[1776635515808,45.24,74587.99,35.8,0.33861,0.00017,17.03296]
[1776635516117,45.24,74587.99,35.8,0.33861,0.00017,17.03296]
[1776635516590,45.24,74587.99,35.8,0.33861,0.00017,17.03296]
[1776635516660,45.24,74597.85,35.8,0.34033,0.00017,17.06842]
[1776635517589,45.24,74603.02,35.8,0.34124,0.00017,17.08695]
[1776635518436,45.24,74603.02,35.8,0.34124,0.00017,17.08695]
[1776635518558,45.24,74603.02,35.8,0.34124,0.00017,17.08695]
[1776635518585,45.24,74603.29,35.8,0.34129,0.00017,17.08791]
[1776635518797,45.24,74603.29,35.8,0.34129,0.00017,17.08791]
[1776635518857,45.24,74603.29,35.8,0.34129,0.00017,17.08791]
[1776635519011,45.24,74603.29,35.8,0.34129,0.00017,17.08791]
[1776635519262,45.24,74603.29,35.8,0.34129,0.00017,17.08791]
[1776635519273,45.24,74603.29,35.8,0.34129,0.00017,17.08791]
[1776635519340,45.24,74579.09,35.8,0.33709,0.00017,17.00134]
[1776635520466,45.24,74567.93,35.8,0.33515,0.00017,16.9606]
[1776635521338,45.24,74567.93,35.8,0.33515,0.00017,16.9606]
[1776635523707,45.24,74565.49,35.8,0.33473,0.00017,16.95161]
[1776635525419,45.24,74566.45,35.8,0.33489,0.00017,16.95504]
[1776635528446,45.24,74567.13,35.8,0.335,0.00017,16.9574]
[1776635528571,45.24,74567.13,35.8,0.335,0.00017,16.9574]
[1776635528577,45.24,74567.13,35.8,0.335,0.00017,16.9574]
[1776635528706,45.24,74567.13,35.8,0.335,0.00017,16.9574]
[1776635528721,45.24,74567.13,35.8,0.335,0.00017,16.9574]
[1776635528756,45.24,74568.08,35.8,0.33516,0.00017,16.96077]
[1776635529041,45.24,74568.08,35.8,0.33516,0.00017,16.96077]
[1776635529565,45.24,74568.08,35.8,0.33516,0.00017,16.96077]
[1776635529607,45.24,74568.08,35.8,0.33516,0.00017,16.96077]
[1776635529670,45.24,74568.08,35.8,0.33516,0.00017,16.96077]
[1776635529697,45.24,74534.47,35.8,0.32936,0.00017,16.8362]
[1776635529991,45.24,74534.47,35.8,0.32936,0.00017,16.8362]
[1776635530794,45.24,74530.82,35.8,0.32874,0.00017,16.82251]
[1776635534993,45.24,74529.76,35.8,0.32857,0.00017,16.81877]
[1776635535565,45.24,74529.76,35.8,0.32857,0.00017,16.81877]
[1776635535991,45.24,74529.53,35.8,0.32853,0.00017,16.81797]
[1776635536188,45.24,74529.53,35.8,0.32853,0.00017,16.81797]
[1776635536338,45.24,74529.53,35.8,0.32853,0.00017,16.81797]
[1776635536551,45.24,74529.53,35.8,0.32853,0.00017,16.81797]
[1776635536865,45.24,74532.82,35.8,0.3291,0.00017,16.83042]
[1776635537265,45.24,74539.17,35.8,0.33019,0.00017,16.85426]
[1776635538508,45.24,74539.17,35.8,0.33019,0.00017,16.85426]
[1776635538644,45.24,74539.17,35.8,0.33019,0.00017,16.85426]
[1776635538654,45.24,74539.17,35.8,0.33019,0.00017,16.85426]
[1776635539008,45.24,74542.93,35.8,0.33084,0.00017,16.86839]
[1776635539280,45.24,74534.28,35.8,0.32935,0.00017,16.83599]
[1776635540442,45.24,74528.98,35.8,0.32844,0.00017,16.81605]
[1776635541614,45.24,74528.98,35.8,0.32844,0.00017,16.81605]
[1776635542301,45.25,74535.97,35.8,0.32968,0.00017,16.84307]
[1776635543523,45.25,74535.97,35.8,0.32968,0.00017,16.84307]
[1776635544177,45.26,74538.23,35.8,0.33007,0.00017,16.85165]
[1776635545313,45.26,74538.48,35.8,0.33012,0.00017,16.85258]
[1776635546661,45.26,74537.33,35.8,0.32992,0.00017,16.84831]
[1776635547798,45.26,74532.15,35.8,0.32904,0.00017,16.82896]
[1776635548036,45.26,74532.15,35.8,0.32904,0.00017,16.82896]
[1776635553590,45.26,74526.19,35.8,0.32798,0.00017,16.80176]
[1776635553604,45.26,74526.19,35.8,0.32798,0.00017,16.80176]
[1776635553693,45.26,74526.19,35.8,0.32798,0.00017,16.80176]
[1776635553700,45.26,74526.19,35.8,0.32798,0.00017,16.80176]
[1776635553744,45.26,74526.19,35.8,0.32798,0.00017,16.80176]
[1776635554100,45.27,74523.55,35.8,0.32757,0.00017,16.79253]
[1776635554116,45.27,74523.55,35.8,0.32757,0.00017,16.79253]
[1776635554160,45.27,74523.55,35.8,0.32757,0.00017,16.79253]
[1776635554390,45.27,74523.55,35.8,0.32757,0.00017,16.79253]
[1776635554586,45.27,74523.55,35.8,0.32757,0.00017,16.79253]
[1776635554695,45.27,74523.55,35.8,0.32757,0.00017,16.79253]
[1776635554703,45.27,74523.55,35.8,0.32757,0.00017,16.79253]
[1776635554703,45.27,74493.4,35.8,0.32241,0.00017,16.67706]
[1776635554769,45.27,74493.4,35.8,0.32241,0.00017,16.67706]
[1776635555044,45.27,74493.4,35.8,0.32241,0.00017,16.67706]
[1776635555619,45.29,74491.58,35.8,0.32219,0.00017,16.67185]
[1776635556648,45.29,74491.58,35.8,0.32219,0.00017,16.67185]
[1776635556748,45.29,74491.58,35.8,0.32219,0.00017,16.67185]
[1776635556732,45.32,74497.18,35.8,0.32323,0.00017,16.69537]
[1776635556964,45.32,74497.18,35.8,0.32323,0.00017,16.69537]
[1776635557028,45.32,74497.18,35.8,0.32323,0.00017,16.69537]
[1776635557406,45.32,74480.32,35.8,0.32036,0.00017,16.62989]
[1776635557927,45.32,74480.32,35.8,0.32036,0.00017,16.62989]
[1776635558709,45.34,74483.87,35.8,0.32107,0.00017,16.64595]
[1776635559588,45.34,74483.87,35.8,0.32107,0.00017,16.64595]
[1776635559784,45.34,74483.87,35.8,0.32107,0.00017,16.64595]
[1776635559924,45.34,74484.1,35.8,0.32112,0.00017,16.64705]
[1776635560365,45.34,74484.1,35.8,0.32112,0.00017,16.64705]
[1776635560642,45.34,74484.1,35.8,0.32112,0.00017,16.64705]
[1776635560746,45.34,74470.08,35.8,0.31874,0.00017,16.59222]
[1776635562860,45.36,74473.09,35.8,0.3193,0.00017,16.60518]
[1776635562880,45.36,74473.09,35.8,0.3193,0.00017,16.60518]
[1776635563448,45.36,74461.29,35.8,0.3173,0.00017,16.5587]
[1776635564495,45.36,74461.29,35.8,0.3173,0.00017,16.5587]
[1776635564719,45.36,74461.29,35.8,0.3173,0.00017,16.5587]
[1776635564540,45.36,74454.06,35.8,0.31609,0.00017,16.53017]
[1776635565137,45.36,74454.06,35.8,0.31609,0.00017,16.53017]
[1776635566402,45.36,74456.37,35.8,0.31648,0.00017,16.53935]
[1776635567476,45.38,74448.04,35.8,0.31514,0.00017,16.50759]
[1776635568876,45.39,74448.52,35.8,0.31528,0.00017,16.51086]
[1776635570244,45.39,74446.61,35.8,0.31496,0.00017,16.50337]
[1776635570291,45.39,74446.61,35.8,0.31496,0.00017,16.50337]
[1776635571504,45.4,74438.1,35.8,0.31354,0.00017,16.46958]
[1776635572332,45.4,74438.1,35.8,0.31354,0.00017,16.46958]
[1776635572365,45.4,74438.1,35.8,0.31354,0.00017,16.46958]
[1776635572582,45.4,74438.1,35.8,0.31354,0.00017,16.46958]
[1776635572684,45.41,74437.77,35.8,0.31356,0.00017,16.46991]
[1776635573131,45.41,74437.77,35.8,0.31356,0.00017,16.46991]
[1776635573160,45.41,74437.77,35.8,0.31356,0.00017,16.46991]
[1776635573317,45.41,74437.77,35.8,0.31356,0.00017,16.46991]
[1776635573380,45.41,74437.77,35.8,0.31356,0.00017,16.46991]
[1776635573520,45.41,74437.77,35.8,0.31356,0.00017,16.46991]
[1776635573681,45.41,74437.77,35.8,0.31356,0.00017,16.46991]
[1776635573679,45.41,74416.98,35.8,0.31007,0.00017,16.38582]
[1776635573968,45.41,74416.98,35.8,0.31007,0.00017,16.38582]
[1776635574262,45.41,74416.98,35.8,0.31007,0.00017,16.38582]
[1776635574293,45.41,74416.98,35.8,0.31007,0.00017,16.38582]
[1776635574311,45.41,74416.98,35.8,0.31007,0.00017,16.38582]
[1776635574537,45.41,74416.98,35.8,0.31007,0.00017,16.38582]
[1776635574593,45.42,74432.36,35.8,0.31266,0.00017,16.44835]
[1776635575023,45.42,74432.36,35.8,0.31266,0.00017,16.44835]
[1776635575061,45.42,74432.36,35.8,0.31266,0.00017,16.44835]
[1776635575089,45.42,74432.36,35.8,0.31266,0.00017,16.44835]
[1776635575347,45.42,74432.36,35.8,0.31266,0.00017,16.44835]
[1776635575669,45.41,74447.55,35.8,0.3152,0.00017,16.50894]
[1776635576014,45.41,74447.55,35.8,0.3152,0.00017,16.50894]
[1776635576538,45.43,74455.43,35.8,0.31658,0.00017,16.54147]
[1776635577051,45.43,74455.43,35.8,0.31658,0.00017,16.54147]
[1776635577302,45.43,74455.43,35.8,0.31658,0.00017,16.54147]
[1776635578599,45.43,74455.75,35.8,0.31664,0.00017,16.54283]
[1776635579020,45.43,74454.37,35.8,0.31641,0.00017,16.53746]
[1776635579021,45.43,74454.37,35.8,0.31641,0.00017,16.53746]
[1776635579928,45.43,74452.79,35.8,0.31615,0.00017,16.53113]
[1776635580458,45.43,74452.79,35.8,0.31615,0.00017,16.53113]
[1776635580552,45.43,74452.79,35.8,0.31615,0.00017,16.53113]
[1776635580604,45.43,74452.79,35.8,0.31615,0.00017,16.53113]
[1776635580642,45.43,74452.79,35.8,0.31615,0.00017,16.53113]
[1776635580659,45.43,74452.79,35.8,0.31615,0.00017,16.53113]
[1776635580764,45.43,74452.79,35.8,0.31615,0.00017,16.53113]
[1776635580767,45.43,74452.79,35.8,0.31615,0.00017,16.53113]
[1776635580761,45.43,74453.82,35.8,0.31632,0.00017,16.53533]
[1776635581575,45.43,74453.82,35.8,0.31632,0.00017,16.53533]
[1776635581595,45.43,74453.82,35.8,0.31632,0.00017,16.53533]
[1776635581693,45.43,74443.82,35.8,0.31463,0.00017,16.49542]
[1776635582581,45.43,74434.67,35.8,0.31309,0.00017,16.45868]
[1776635583124,45.43,74434.67,35.8,0.31309,0.00017,16.45868]
[1776635583139,45.43,74434.67,35.8,0.31309,0.00017,16.45868]
[1776635583388,45.43,74434.67,35.8,0.31309,0.00017,16.45868]
[1776635583453,45.43,74434.67,35.8,0.31309,0.00017,16.45868]
[1776635586256,45.43,74434.99,35.8,0.31314,0.00017,16.45987]
[1776635586267,45.43,74434.99,35.8,0.31314,0.00017,16.45987]
[1776635586334,45.43,74434.99,35.8,0.31314,0.00017,16.45987]
[1776635586637,45.43,74442.6,35.8,0.31442,0.00017,16.4904]
[1776635587036,45.43,74442.6,35.8,0.31442,0.00017,16.4904]
[1776635587141,45.43,74442.6,35.8,0.31442,0.00017,16.4904]
[1776635587179,45.43,74442.6,35.8,0.31442,0.00017,16.4904]
[1776635587236,45.43,74442.6,35.8,0.31442,0.00017,16.4904]
[1776635587241,45.43,74442.6,35.8,0.31442,0.00017,16.4904]
[1776635587617,45.43,74466.47,35.8,0.31846,0.00017,16.58537]
[1776635587985,45.43,74466.47,35.8,0.31846,0.00017,16.58537]
[1776635588124,45.43,74466.47,35.8,0.31846,0.00017,16.58537]
[1776635588165,45.43,74466.47,35.8,0.31846,0.00017,16.58537]
[1776635588308,45.43,74466.47,35.8,0.31846,0.00017,16.58537]
[1776635588559,45.43,74466.47,35.8,0.31846,0.00017,16.58537]
[1776635588623,45.43,74483.56,35.8,0.32137,0.00017,16.65236]
[1776635588842,45.43,74483.56,35.8,0.32137,0.00017,16.65236]
[1776635588846,45.43,74483.56,35.8,0.32137,0.00017,16.65236]
[1776635589663,45.43,74483.56,35.8,0.32137,0.00017,16.65236]
[1776635589682,45.43,74483.56,35.8,0.32137,0.00017,16.65236]
[1776635589772,45.43,74496.93,35.8,0.32365,0.00017,16.70418]
[1776635590136,45.43,74496.93,35.8,0.32365,0.00017,16.70418]
[1776635590143,45.43,74496.93,35.8,0.32365,0.00017,16.70418]
[1776635590487,45.43,74496.93,35.8,0.32365,0.00017,16.70418]
[1776635590501,45.43,74496.93,35.8,0.32365,0.00017,16.70418]
[1776635590661,45.43,74496.93,35.8,0.32365,0.00017,16.70418]
[1776635590677,45.44,74504.45,35.8,0.32493,0.00017,16.73312]
[1776635591050,45.44,74504.45,35.8,0.32493,0.00017,16.73312]
[1776635592136,45.44,74508.9,35.8,0.3257,0.00017,16.7502]
[1776635592143,45.44,74508.9,35.8,0.3257,0.00017,16.7502]
[1776635592342,45.44,74508.9,35.8,0.3257,0.00017,16.7502]
[1776635592617,45.44,74508.9,35.8,0.3257,0.00017,16.7502]
[1776635592729,45.44,74521.55,35.8,0.32786,0.00017,16.79822]
[1776635593060,45.44,74521.55,35.8,0.32786,0.00017,16.79822]
[1776635593178,45.44,74521.55,35.8,0.32786,0.00017,16.79822]
[1776635593727,45.44,74521.55,35.8,0.32786,0.00017,16.79822]
[1776635593752,45.44,74532.82,35.8,0.32979,0.00017,16.84056]
[1776635594504,45.44,74532.82,35.8,0.32979,0.00017,16.84056]
[1776635595221,45.44,74533.18,35.8,0.32986,0.00017,16.84193]
[1776635599501,45.44,74534.83,35.8,0.33014,0.00017,16.84816]
[1776635604734,45.44,74541.5,35.8,0.33129,0.00017,16.873]
[1776635606750,45.44,74535.93,35.8,0.33033,0.00017,16.8523]
[1776635607020,45.44,74535.93,35.8,0.33033,0.00017,16.8523]
[1776635607370,45.44,74535.93,35.8,0.33033,0.00017,16.8523]
[1776635607447,45.44,74535.93,35.8,0.33033,0.00017,16.8523]
[1776635607716,45.44,74535.93,35.8,0.33033,0.00017,16.8523]
[1776635607757,45.44,74527.81,35.8,0.32894,0.00017,16.82196]
[1776635608764,45.44,74521.51,35.8,0.32787,0.00017,16.79831]
[1776635609195,45.44,74521.51,35.8,0.32787,0.00017,16.79831]
[1776635609770,45.44,74512.36,35.8,0.32631,0.00017,16.76375]
[1776635611785,45.45,74506.81,35.8,0.32533,0.00017,16.73784]
[1776635612397,45.45,74506.81,35.8,0.32533,0.00017,16.73784]
[1776635612444,45.45,74506.81,35.8,0.32533,0.00017,16.73784]
[1776635612669,45.45,74506.81,35.8,0.32533,0.00017,16.73784]
[1776635613607,45.45,74505.23,35.8,0.32506,0.00017,16.73192]
[1776635613799,45.45,74502.05,35.8,0.32453,0.00017,16.71987]
[1776635616819,45.45,74495.65,35.8,0.32345,0.00017,16.69561]
[1776635619377,45.45,74495.76,35.8,0.32347,0.00017,16.69615]
[1776635619410,45.45,74497.18,35.8,0.32372,0.00017,16.70171]
[1776635620074,45.45,74497.18,35.8,0.32372,0.00017,16.70171]
[1776635621855,45.46,74508.83,35.8,0.32572,0.00017,16.74655]
[1776635622861,45.46,74515.97,35.8,0.32694,0.00017,16.77372]
[1776635625079,45.46,74517.2,35.8,0.32715,0.00017,16.77843]
[1776635625111,45.46,74511.93,35.8,0.32626,0.00017,16.75852]
[1776635626801,45.46,74504.59,35.8,0.32501,0.00017,16.73074]
[1776635626853,45.46,74504.59,35.8,0.32501,0.00017,16.73074]
[1776635628271,45.46,74508.92,35.8,0.32575,0.00017,16.74724]
[1776635628631,45.46,74508.92,35.8,0.32575,0.00017,16.74724]
[1776635628681,45.46,74514.68,35.8,0.32674,0.00017,16.76924]
[1776635631925,45.47,74520.0,35.8,0.32766,0.00017,16.78953]
[1776635636961,45.47,74521.64,35.8,0.32795,0.00017,16.79593]
[1776635638050,45.47,74521.64,35.8,0.32795,0.00017,16.79593]
[1776635638125,45.47,74521.64,35.8,0.32795,0.00017,16.79593]
[1776635638311,45.47,74521.64,35.8,0.32795,0.00017,16.79593]
[1776635638319,45.47,74521.64,35.8,0.32795,0.00017,16.79593]
[1776635638325,45.47,74521.64,35.8,0.32795,0.00017,16.79593]
[1776635639105,45.47,74521.75,35.8,0.32797,0.00017,16.79643]
[1776635639981,45.47,74533.0,35.8,0.3299,0.00017,16.83862]
[1776635642736,45.47,74536.45,35.8,0.33049,0.00017,16.85149]
[1776635645666,45.47,74543.8,35.8,0.33175,0.00017,16.87872]
[1776635646443,45.47,74543.92,35.8,0.33177,0.00017,16.87912]
[1776635648057,45.47,74543.99,35.8,0.33178,0.00017,16.87936]
[1776635648779,45.47,74543.99,35.8,0.33178,0.00017,16.87936]
[1776635650053,45.47,74536.72,35.8,0.33053,0.00017,16.85233]
[1776635653714,45.47,74534.87,35.8,0.33021,0.00017,16.84545]
[1776635655362,45.47,74531.19,35.8,0.32958,0.00017,16.83173]
[1776635655410,45.47,74524.53,35.8,0.32844,0.00017,16.80679]
[1776635655928,45.47,74524.53,35.8,0.32844,0.00017,16.80679]
[1776635656096,45.47,74517.31,35.8,0.32721,0.00017,16.77963]
[1776635657845,45.47,74517.31,35.8,0.32721,0.00017,16.77963]
[1776635657848,45.47,74517.31,35.8,0.32721,0.00017,16.77963]
[1776635658021,45.47,74515.62,35.8,0.32693,0.00017,16.7733]
[1776635658110,45.47,74508.19,35.8,0.32566,0.00017,16.74517]
[1776635659906,45.47,74504.62,35.8,0.32506,0.00017,16.73166]
[1776635660981,45.47,74502.94,35.8,0.32478,0.00017,16.72534]
[1776635662534,45.48,74498.75,35.8,0.32407,0.00017,16.70952]
[1776635666200,45.48,74499.27,35.8,0.32418,0.00017,16.71184]
[1776635667440,45.48,74500.3,35.8,0.32436,0.00017,16.71588]
[1776635668704,45.48,74504.51,35.8,0.32508,0.00017,16.73206]
[1776635668781,45.48,74504.51,35.8,0.32508,0.00017,16.73206]
[1776635669412,45.48,74488.92,35.8,0.32244,0.00017,16.67244]
[1776635670203,45.49,74482.92,35.8,0.32142,0.00017,16.64936]
[1776635671253,45.49,74482.92,35.8,0.32142,0.00017,16.64936]
[1776635671296,45.49,74482.31,35.8,0.32129,0.00017,16.64216]
[1776635673224,45.49,74489.86,35.8,0.32258,0.00017,16.67159]
[1776635674988,45.49,74490.96,35.8,0.32277,0.00017,16.67603]
[1776635677416,45.5,74491.39,35.8,0.32286,0.00017,16.67788]
[1776635683296,45.5,74485.75,35.8,0.32192,0.00017,16.65666]
[1776635686562,45.51,74480.34,35.8,0.32102,0.00017,16.63604]
[1776635692493,45.51,74477.58,35.8,0.32059,0.00017,16.62598]
[1776635692547,45.51,74477.58,35.8,0.32059,0.00017,16.62598]
[1776635693720,45.52,74477.17,35.8,0.32053,0.00017,16.62466]
[1776635693758,45.52,74477.17,35.8,0.32053,0.00017,16.62466]
[1776635693857,45.52,74477.17,35.8,0.32053,0.00017,16.62466]
[1776635694374,45.52,74466.57,35.8,0.31874,0.00017,16.58328]
[1776635695119,45.52,74466.57,35.8,0.31874,0.00017,16.58328]
[1776635695203,45.52,74466.57,35.8,0.31874,0.00017,16.58328]
[1776635695775,45.52,74466.57,35.8,0.31874,0.00017,16.58328]
[1776635695873,45.52,74461.17,35.8,0.31783,0.00017,16.56214]
[1776635696606,45.52,74461.17,35.8,0.31783,0.00017,16.56214]
[1776635698381,45.52,74455.87,35.8,0.31694,0.00017,16.54131]
[1776635698402,45.52,74453.0,35.8,0.31646,0.00017,16.53003]
[1776635698965,45.52,74453.0,35.8,0.31646,0.00017,16.53003]
[1776635699429,45.52,74453.0,35.8,0.31646,0.00017,16.53003]
[1776635699950,45.52,74450.68,35.8,0.31606,0.00017,16.52059]
[1776635700133,45.52,74450.68,35.8,0.31606,0.00017,16.52059]
[1776635700444,45.52,74450.68,35.8,0.31606,0.00017,16.52059]
[1776635700472,45.52,74450.68,35.8,0.31606,0.00017,16.52059]
[1776635700609,45.52,74450.68,35.8,0.31606,0.00017,16.52059]
[1776635700655,45.52,74450.68,35.8,0.31606,0.00017,16.52059]
[1776635700756,45.52,74450.68,35.8,0.31606,0.00017,16.52059]
[1776635700881,45.52,74450.68,35.8,0.31606,0.00017,16.52059]
[1776635700885,45.52,74441.44,35.8,0.3145,0.00017,16.48385]
[1776635701009,45.52,74441.44,35.8,0.3145,0.00017,16.48385]
[1776635701133,45.52,74441.44,35.8,0.3145,0.00017,16.48385]
[1776635701347,45.52,74441.44,35.8,0.3145,0.00017,16.48385]
[1776635701570,45.52,74441.44,35.8,0.3145,0.00017,16.48385]
[1776635701643,45.52,74441.44,35.8,0.3145,0.00017,16.48385]
[1776635701669,45.52,74441.44,35.8,0.3145,0.00017,16.48385]
[1776635701672,45.52,74441.44,35.8,0.3145,0.00017,16.48385]
[1776635701915,45.52,74441.44,35.8,0.3145,0.00017,16.48385]
[1776635702015,45.52,74441.44,35.8,0.3145,0.00017,16.48385]
[1776635701850,45.52,74409.55,35.8,0.30916,0.00017,16.35515]
[1776635702446,45.52,74409.55,35.8,0.30916,0.00017,16.35515]
[1776635702475,45.52,74409.55,35.8,0.30916,0.00017,16.35515]
[1776635702554,45.52,74409.55,35.8,0.30916,0.00017,16.35515]
[1776635702697,45.52,74409.55,35.8,0.30916,0.00017,16.35515]
[1776635702772,45.52,74409.55,35.8,0.30916,0.00017,16.35515]
[1776635702837,45.52,74409.55,35.8,0.30916,0.00017,16.35515]
[1776635702864,45.52,74423.54,35.8,0.3115,0.00017,16.41189]
[1776635703166,45.52,74423.54,35.8,0.3115,0.00017,16.41189]
[1776635703437,45.52,74429.89,35.8,0.31256,0.00017,16.43749]
[1776635704075,45.52,74429.89,35.8,0.31256,0.00017,16.43749]
[1776635704988,45.51,74429.82,35.8,0.31254,0.00017,16.43711]
[1776635706306,45.51,74430.84,35.8,0.31272,0.00017,16.44121]
[1776635706822,45.51,74430.84,35.8,0.31272,0.00017,16.44121]
[1776635707908,45.51,74429.6,35.8,0.3125,0.00017,16.43613]
[1776635707464,45.51,74419.66,35.8,0.31084,0.00017,16.39601]
[1776635708552,45.51,74413.0,35.8,0.30973,0.00017,16.36894]
[1776635709531,45.51,74413.0,35.8,0.30973,0.00017,16.36894]
[1776635709560,45.51,74405.15,35.8,0.30842,0.00017,16.33691]
[1776635709969,45.51,74405.15,35.8,0.30842,0.00017,16.33691]
[1776635710485,45.51,74399.7,35.8,0.30751,0.00017,16.3146]
[1776635711041,45.51,74399.7,35.8,0.30751,0.00017,16.3146]
[1776635711153,45.51,74399.7,35.8,0.30751,0.00017,16.3146]
[1776635711212,45.51,74399.7,35.8,0.30751,0.00017,16.3146]
[1776635711538,45.51,74399.7,35.8,0.30751,0.00017,16.3146]
[1776635711634,45.51,74399.7,35.8,0.30751,0.00017,16.3146]
[1776635711850,45.51,74414.28,35.8,0.30994,0.00017,16.3742]
[1776635711996,45.51,74414.28,35.8,0.30994,0.00017,16.3742]
[1776635712034,45.51,74414.28,35.8,0.30994,0.00017,16.3742]
[1776635712040,45.51,74414.28,35.8,0.30994,0.00017,16.3742]
[1776635712116,45.51,74414.28,35.8,0.30994,0.00017,16.3742]
[1776635712504,45.52,74405.36,35.8,0.30848,0.00017,16.33853]
[1776635714547,45.52,74407.51,35.8,0.30884,0.00017,16.34733]
[1776635714571,45.52,74407.51,35.8,0.30884,0.00017,16.34733]
[1776635715438,45.52,74410.57,35.8,0.30935,0.00017,16.35985]
[1776635715624,45.52,74410.57,35.8,0.30935,0.00017,16.35985]
[1776635715842,45.53,74419.33,35.8,0.31085,0.00017,16.39619]
[1776635715984,45.53,74419.33,35.8,0.31085,0.00017,16.39619]
[1776635716557,45.53,74419.33,35.8,0.31085,0.00017,16.39619]
[1776635716854,45.53,74419.33,35.8,0.31085,0.00017,16.39619]
[1776635716714,45.53,74427.66,35.8,0.31224,0.00017,16.42982]
[1776635716982,45.53,74427.66,35.8,0.31224,0.00017,16.42982]
[1776635717013,45.53,74427.66,35.8,0.31224,0.00017,16.42982]
[1776635717294,45.53,74427.66,35.8,0.31224,0.00017,16.42982]
[1776635717579,45.53,74427.66,35.8,0.31224,0.00017,16.42982]
[1776635717940,45.53,74443.44,35.8,0.31489,0.00017,16.493]
[1776635718248,45.53,74443.44,35.8,0.31489,0.00017,16.493]
[1776635718800,45.53,74443.44,35.8,0.31489,0.00017,16.493]
[1776635718852,45.53,74443.44,35.8,0.31489,0.00017,16.493]
[1776635718928,45.53,74457.21,35.8,0.31721,0.00017,16.5477]
[1776635718945,45.53,74457.21,35.8,0.31721,0.00017,16.5477]
[1776635718982,45.53,74457.21,35.8,0.31721,0.00017,16.5477]
[1776635719287,45.53,74457.21,35.8,0.31721,0.00017,16.5477]
[1776635719317,45.53,74457.21,35.8,0.31721,0.00017,16.5477]
[1776635719330,45.53,74457.21,35.8,0.31721,0.00017,16.5477]
[1776635719553,45.53,74466.39,35.8,0.31876,0.00017,16.58378]
[1776635720371,45.53,74466.39,35.8,0.31876,0.00017,16.58378]
[1776635721386,45.53,74466.22,35.8,0.31875,0.00017,16.58339]
[1776635721567,45.54,74466.83,35.8,0.31886,0.00017,16.58603]
[1776635722673,45.54,74466.83,35.8,0.31886,0.00017,16.58603]
[1776635723482,45.54,74466.05,35.8,0.31873,0.00017,16.58308]
[1776635724475,45.54,74465.69,35.8,0.31867,0.00017,16.58167]
[1776635726479,45.54,74466.18,35.8,0.31876,0.00017,16.5837]
[1776635726602,45.54,74468.08,35.8,0.31908,0.00017,16.59119]
[1776635728818,45.54,74470.96,35.8,0.31958,0.00017,16.60269]
[1776635728921,45.54,74470.96,35.8,0.31958,0.00017,16.60269]
[1776635729115,45.55,74471.53,35.8,0.3197,0.00017,16.60537]
[1776635729273,45.55,74471.53,35.8,0.3197,0.00017,16.60537]
[1776635729623,45.55,74482.65,35.8,0.32158,0.00017,16.64856]
[1776635731169,45.55,74485.76,35.8,0.32212,0.00017,16.66079]
[1776635732113,45.55,74484.66,35.8,0.32189,0.00017,16.65172]
[1776635732644,45.56,74484.22,35.8,0.32183,0.00017,16.65032]
[1776635734315,45.56,74482.34,35.8,0.32152,0.00017,16.64318]
[1776635734657,45.56,74484.02,35.8,0.32181,0.00017,16.64985]
[1776635735282,45.56,74484.02,35.8,0.32181,0.00017,16.64985]
[1776635736806,45.56,74488.33,35.8,0.32255,0.00017,16.66664]
[1776635742714,45.58,74483.87,35.8,0.32185,0.00017,16.6506]
[1776635744526,45.58,74483.9,35.8,0.32186,0.00017,16.65088]
[1776635744728,45.58,74484.21,35.8,0.32192,0.00017,16.65224]
[1776635750527,45.59,74483.69,35.8,0.32186,0.00017,16.65076]
[1776635755528,45.6,74483.72,35.8,0.3219,0.00017,16.65166]
[1776635760840,45.61,74486.29,35.8,0.32237,0.00017,16.66231]
[1776635765874,45.61,74488.97,35.8,0.32285,0.00017,16.67318]
[1776635766046,45.61,74488.97,35.8,0.32285,0.00017,16.67318]
[1776635766882,45.61,74494.41,35.8,0.32378,0.00017,16.69413]
[1776635768845,45.61,74495.63,35.8,0.32399,0.00017,16.69888]
[1776635768896,45.62,74496.65,35.8,0.32417,0.00017,16.70286]
[1776635771918,45.62,74502.88,35.8,0.32524,0.00017,16.72688]
[1776635776955,45.62,74505.64,35.8,0.32573,0.00017,16.73776]
[1776635777264,45.62,74505.64,35.8,0.32573,0.00017,16.73776]
[1776635777702,45.62,74505.64,35.8,0.32573,0.00017,16.73776]
[1776635778331,45.63,74508.07,35.8,0.32614,0.00017,16.74704]
[1776635779461,45.63,74508.66,35.8,0.32625,0.00017,16.74934]
[1776635781062,45.63,74508.86,35.8,0.32629,0.00017,16.75022]
[1776635781096,45.63,74508.86,35.8,0.32629,0.00017,16.75022]
[1776635781989,45.63,74503.38,35.8,0.32536,0.00017,16.72953]
[1776635782341,45.63,74503.38,35.8,0.32536,0.00017,16.72953]
[1776635782358,45.63,74503.38,35.8,0.32536,0.00017,16.72953]
[1776635782997,45.63,74492.74,35.8,0.32355,0.00017,16.68899]
[1776635785012,45.63,74483.18,35.8,0.32194,0.00017,16.6524]
[1776635790048,45.64,74486.77,35.8,0.32257,0.00017,16.66665]
[1776635795081,45.64,74489.92,35.8,0.32308,0.00017,16.67413]
[1776635800299,45.64,74491.36,35.8,0.32333,0.00017,16.67991]
[1776635800318,45.64,74491.36,35.8,0.32333,0.00017,16.67991]
[1776635800947,45.65,74491.58,35.8,0.32338,0.00017,16.68093]
[1776635801745,45.65,74498.48,35.8,0.32455,0.00017,16.70737]
[1776635807168,45.65,74503.23,35.8,0.32538,0.00017,16.72584]
[1776635810189,45.65,74508.7,35.8,0.32632,0.00017,16.74675]
[1776635813053,45.66,74508.86,35.8,0.32635,0.00017,16.74747]
[1776635816039,45.66,74509.9,35.8,0.32653,0.00017,16.7515]
[1776635818375,45.66,74513.7,35.8,0.32719,0.00017,16.76599]
[1776635822207,45.66,74513.26,35.8,0.32712,0.00017,16.7645]
[1776635822234,45.66,74513.26,35.8,0.32712,0.00017,16.7645]
[1776635822983,45.66,74513.26,35.8,0.32712,0.00017,16.7645]
[1776635823762,45.66,74510.78,35.8,0.3267,0.00017,16.75525]
[1776635823827,45.66,74498.72,35.8,0.32466,0.00017,16.70964]
[1776635824539,45.66,74491.39,35.8,0.32342,0.00017,16.68166]
[1776635827724,45.67,74485.26,35.8,0.32239,0.00017,16.65832]
[1776635833349,45.67,74484.39,35.8,0.32226,0.00017,16.65544]
[1776635838385,45.68,74482.75,35.8,0.322,0.00017,16.64951]
[1776635843420,45.68,74483.61,35.8,0.32216,0.00017,16.6532]
[1776635845878,45.68,74484.85,35.8,0.32238,0.00017,16.65804]
[1776635846009,45.68,74484.85,35.8,0.32238,0.00017,16.65804]
[1776635846018,45.68,74484.69,35.8,0.32236,0.00017,16.65756]
[1776635846116,45.68,74484.69,35.8,0.32236,0.00017,16.65756]
[1776635846221,45.68,74484.69,35.8,0.32236,0.00017,16.65756]
[1776635846956,45.68,74484.69,35.8,0.32236,0.00017,16.65756]
[1776635847028,45.68,74484.69,35.8,0.32236,0.00017,16.65756]
[1776635847035,45.68,74501.71,35.8,0.32524,0.00017,16.72264]
[1776635847881,45.68,74511.42,35.8,0.32689,0.00017,16.75939]
[1776635848395,45.68,74511.42,35.8,0.32689,0.00017,16.75939]
[1776635851395,45.69,74513.78,35.8,0.3273,0.00017,16.76833]
[1776635852852,45.69,74510.44,35.8,0.32669,0.00017,16.75085]
[1776635852982,45.69,74510.44,35.8,0.32669,0.00017,16.75085]
[1776635853495,45.69,74495.99,35.8,0.32424,0.00017,16.69613]
[1776635858530,45.69,74490.85,35.8,0.32339,0.00017,16.67701]
[1776635860596,45.69,74490.74,35.8,0.32338,0.00017,16.6767]
[1776635860697,45.7,74490.71,35.8,0.32338,0.00017,16.67669]
[1776635861833,45.69,74484.64,35.8,0.32235,0.00017,16.65329]
[1776635865867,45.69,74483.1,35.8,0.32208,0.00017,16.64726]
[1776635871621,45.69,74485.2,35.8,0.32242,0.00017,16.65496]
[1776635876656,45.68,74484.23,35.8,0.32224,0.00017,16.65091]
[1776635877798,45.68,74484.23,35.8,0.32224,0.00017,16.65091]
[1776635877823,45.68,74484.23,35.8,0.32224,0.00017,16.65091]
[1776635877869,45.68,74484.13,35.8,0.32222,0.00017,16.6504]
[1776635881459,45.68,74484.98,35.8,0.32237,0.00017,16.65379]
[1776635881476,45.68,74484.98,35.8,0.32237,0.00017,16.65379]
[1776635882069,45.68,74484.98,35.8,0.32237,0.00017,16.65379]
[1776635881795,45.69,74484.4,35.8,0.32228,0.00017,16.65179]
[1776635882738,45.69,74484.4,35.8,0.32228,0.00017,16.65179]
[1776635882743,45.69,74484.4,35.8,0.32228,0.00017,16.65179]
[1776635882747,45.69,74484.4,35.8,0.32228,0.00017,16.65179]
[1776635882937,45.69,74484.4,35.8,0.32228,0.00017,16.65179]
[1776635883098,45.69,74484.4,35.8,0.32228,0.00017,16.65179]
[1776635883118,45.69,74484.4,35.8,0.32228,0.00017,16.65179]
[1776635883706,45.69,74467.76,35.8,0.31947,0.00017,16.58728]
[1776635884116,45.69,74467.76,35.8,0.31947,0.00017,16.58728]
[1776635885518,45.69,74465.66,35.8,0.31911,0.00017,16.57904]
[1776635887258,45.69,74462.84,35.8,0.31863,0.00017,16.56802]
[1776635892769,45.68,74467.3,35.8,0.31938,0.00017,16.58539]
[1776635895494,45.68,74467.02,35.8,0.31934,0.00017,16.58428]
[1776635895641,45.68,74467.02,35.8,0.31934,0.00017,16.58428]
[1776635895647,45.68,74467.02,35.8,0.31934,0.00017,16.58428]
[1776635895758,45.68,74467.02,35.8,0.31934,0.00017,16.58428]
[1776635895827,45.68,74467.02,35.8,0.31934,0.00017,16.58428]
[1776635896797,45.68,74452.01,35.8,0.31681,0.00017,16.5255]
[1776635897325,45.68,74452.01,35.8,0.31681,0.00017,16.5255]
[1776635897576,45.68,74452.01,35.8,0.31681,0.00017,16.5255]
[1776635898043,45.68,74444.46,35.8,0.31554,0.00017,16.49555]
[1776635898300,45.68,74444.46,35.8,0.31554,0.00017,16.49555]
[1776635898358,45.68,74444.46,35.8,0.31554,0.00017,16.49555]
[1776635898378,45.68,74444.46,35.8,0.31554,0.00017,16.49555]
[1776635898559,45.68,74444.46,35.8,0.31554,0.00017,16.49555]
[1776635900134,45.68,74438.68,35.8,0.31456,0.00017,16.47251]
[1776635900530,45.68,74438.68,35.8,0.31456,0.00017,16.47251]
[1776635901671,45.67,74437.41,35.8,0.3143,0.00017,16.46635]
[1776635904421,45.64,74434.84,35.8,0.31375,0.00017,16.45343]
[1776635904833,45.64,74434.84,35.8,0.31375,0.00017,16.45343]
[1776635904932,45.64,74434.84,35.8,0.31375,0.00017,16.45343]
[1776635904982,45.64,74428.73,35.8,0.31273,0.00017,16.42891]
[1776635905477,45.64,74428.73,35.8,0.31273,0.00017,16.42891]
[1776635905860,45.64,74422.91,35.8,0.31175,0.00017,16.40547]
[1776635906692,45.64,74422.91,35.8,0.31175,0.00017,16.40547]
[1776635906885,45.64,74422.91,35.8,0.31175,0.00017,16.40547]
[1776635907724,45.64,74422.09,35.8,0.31161,0.00017,16.40213]
[1776635910024,45.64,74415.23,35.8,0.31046,0.00017,16.37439]
[1776635910068,45.64,74415.23,35.8,0.31046,0.00017,16.37439]
[1776635910207,45.64,74416.1,35.8,0.31061,0.00017,16.3779]
[1776635910861,45.64,74416.1,35.8,0.31061,0.00017,16.3779]
[1776635912188,45.64,74413.93,35.8,0.3102,0.00017,16.36405]
[1776635912494,45.64,74413.93,35.8,0.3102,0.00017,16.36405]
[1776635912536,45.64,74413.93,35.8,0.3102,0.00017,16.36405]
[1776635914542,45.64,74415.06,35.8,0.31039,0.00017,16.36861]
[1776635915939,45.64,74415.1,35.8,0.31039,0.00017,16.36876]
[1776635915986,45.64,74415.1,35.8,0.31039,0.00017,16.36876]
[1776635916008,45.64,74415.1,35.8,0.31039,0.00017,16.36876]
[1776635916202,45.64,74417.27,35.8,0.31076,0.00017,16.37753]
[1776635916939,45.64,74429.32,35.8,0.31277,0.00017,16.426]
[1776635918037,45.64,74429.32,35.8,0.31277,0.00017,16.426]
[1776635918359,45.64,74432.17,35.8,0.31324,0.00017,16.43736]
[1776635918426,45.64,74432.17,35.8,0.31324,0.00017,16.43736]
[1776635918953,45.63,74440.0,35.8,0.31455,0.00017,16.46853]
[1776635921974,45.63,74445.4,35.8,0.31544,0.00017,16.48967]
[1776635922980,45.63,74452.35,35.8,0.31661,0.00017,16.51705]
[1776635923298,45.63,74452.35,35.8,0.31661,0.00017,16.51705]
[1776635923315,45.63,74452.35,35.8,0.31661,0.00017,16.51705]
[1776635923321,45.63,74452.35,35.8,0.31661,0.00017,16.51705]
[1776635923332,45.63,74452.35,35.8,0.31661,0.00017,16.51705]
[1776635923388,45.63,74452.35,35.8,0.31661,0.00017,16.51705]
[1776635923398,45.63,74452.35,35.8,0.31661,0.00017,16.51705]
[1776635923501,45.63,74452.35,35.8,0.31661,0.00017,16.51705]
[1776635923542,45.63,74452.35,35.8,0.31661,0.00017,16.51705]
[1776635923686,45.63,74452.35,35.8,0.31661,0.00017,16.51705]
[1776635923716,45.63,74452.35,35.8,0.31661,0.00017,16.51705]
[1776635923797,45.63,74452.35,35.8,0.31661,0.00017,16.51705]
[1776635923870,45.63,74452.35,35.8,0.31661,0.00017,16.51705]
[1776635923900,45.63,74452.35,35.8,0.31661,0.00017,16.51705]
[1776635923925,45.63,74452.35,35.8,0.31661,0.00017,16.51705]
[1776635923975,45.63,74452.35,35.8,0.31661,0.00017,16.51705]
[1776635923995,45.63,74452.35,35.8,0.31661,0.00017,16.51705]
[1776635924143,45.63,74480.07,35.8,0.32128,0.00017,16.62521]
[1776635924389,45.63,74480.07,35.8,0.32128,0.00017,16.62521]
[1776635924838,45.63,74480.07,35.8,0.32128,0.00017,16.62521]
[1776635924998,45.63,74503.68,35.8,0.32529,0.00017,16.71587]
[1776635925250,45.63,74503.68,35.8,0.32529,0.00017,16.71587]
[1776635925838,45.63,74503.68,35.8,0.32529,0.00017,16.71587]
[1776635925941,45.63,74503.68,35.8,0.32529,0.00017,16.71587]
[1776635926004,45.63,74497.48,35.8,0.32424,0.00017,16.69236]
[1776635926339,45.63,74497.48,35.8,0.32424,0.00017,16.69236]
[1776635926400,45.63,74497.48,35.8,0.32424,0.00017,16.69236]
[1776635929224,45.64,74497.39,35.8,0.32424,0.00017,16.69237]
[1776635929253,45.64,74497.39,35.8,0.32424,0.00017,16.69237]
[1776635932669,45.64,74495.95,35.8,0.32401,0.00017,16.68722]
[1776635934168,45.64,74496.21,35.8,0.32407,0.00017,16.68845]
[1776635934199,45.64,74496.21,35.8,0.32407,0.00017,16.68845]
[1776635934210,45.64,74496.21,35.8,0.32407,0.00017,16.68845]
[1776635935068,45.64,74486.48,35.8,0.32242,0.00017,16.6511]
[1776635937440,45.64,74485.63,35.8,0.32227,0.00017,16.64776]
[1776635940775,45.64,74479.68,35.8,0.32126,0.00017,16.62474]
[1776635940898,45.64,74479.68,35.8,0.32126,0.00017,16.62474]
[1776635941285,45.64,74480.04,35.8,0.32132,0.00017,16.62611]
[1776635941360,45.64,74480.04,35.8,0.32132,0.00017,16.62611]
[1776635942117,45.64,74489.21,35.8,0.32287,0.00017,16.66142]
[1776635944131,45.64,74482.91,35.8,0.3218,0.00017,16.63711]
[1776635946026,45.64,74482.17,35.8,0.32168,0.00017,16.63423]
[1776635946145,45.64,74487.6,35.8,0.32259,0.00017,16.65513]
[1776635949158,45.64,74489.8,35.8,0.32296,0.00017,16.6635]
[1776635949257,45.64,74491.03,35.8,0.32317,0.00017,16.66818]
[1776635949265,45.64,74491.03,35.8,0.32317,0.00017,16.66818]
[1776635949503,45.64,74491.03,35.8,0.32317,0.00017,16.66818]
[1776635950173,45.64,74495.23,35.8,0.32389,0.00017,16.68439]
[1776635950950,45.64,74495.23,35.8,0.32389,0.00017,16.68439]
[1776635953083,45.64,74497.85,35.8,0.32434,0.00017,16.69452]
[1776635957989,45.65,74495.82,35.8,0.32403,0.00017,16.68746]
[1776635958091,45.65,74495.86,35.8,0.32404,0.00017,16.68773]
[1776635958208,45.65,74495.86,35.8,0.32404,0.00017,16.68773]
[1776635961716,45.65,74487.75,35.8,0.32266,0.00017,16.65658]
[1776635966555,45.65,74484.18,35.8,0.32205,0.00017,16.64266]
[1776635972327,45.65,74478.09,35.8,0.32097,0.00017,16.614]
[1776635977979,45.65,74475.6,35.8,0.32054,0.00017,16.60429]
[1776635978370,45.65,74481.04,35.8,0.32146,0.00017,16.62531]
[1776635980429,45.64,74486.03,35.8,0.3223,0.00017,16.64452]
[1776635981391,45.64,74480.05,35.8,0.32129,0.00017,16.62135]
[1776635982818,45.64,74480.05,35.8,0.32129,0.00017,16.62135]
[1776635983819,45.64,74479.53,35.8,0.3212,0.00017,16.61931]
[1776635983970,45.64,74479.53,35.8,0.3212,0.00017,16.61931]
[1776635984347,45.64,74478.83,35.8,0.32108,0.00017,16.61655]
[1776635984658,45.64,74471.68,35.8,0.31987,0.00017,16.58882]
[1776635986134,45.64,74464.59,35.8,0.31867,0.00017,16.56119]
[1776635987669,45.64,74463.88,35.8,0.31855,0.00017,16.55841]
[1776635987792,45.64,74463.88,35.8,0.31855,0.00017,16.55841]
[1776635993475,45.65,74457.58,35.8,0.3175,0.00017,16.53395]
[1776635998514,45.65,74455.07,35.8,0.31709,0.00017,16.52436]
[1776635999306,45.65,74455.07,35.8,0.31709,0.00017,16.52436]
[1776636000283,45.65,74455.07,35.8,0.3171,0.00017,16.52442]
[1776636000293,45.65,74455.07,35.8,0.3171,0.00017,16.52442]
[1776636000602,45.65,74455.07,35.8,0.3171,0.00017,16.52442]
[1776636000621,45.65,74455.07,35.8,0.3171,0.00017,16.52442]
[1776636000678,45.65,74455.07,35.8,0.3171,0.00017,16.52442]
[1776636000725,45.65,74455.07,35.8,0.3171,0.00017,16.52442]
[1776636000848,45.65,74455.07,35.8,0.3171,0.00017,16.52442]
[1776636000955,45.65,74455.07,35.8,0.3171,0.00017,16.52442]
[1776636001011,45.65,74455.07,35.8,0.3171,0.00017,16.52442]
[1776636001044,45.65,74455.07,35.8,0.3171,0.00017,16.52442]
[1776636001149,45.65,74455.07,35.8,0.3171,0.00017,16.52442]
[1776636001186,45.65,74455.07,35.8,0.3171,0.00017,16.52442]
[1776636001244,45.65,74455.07,35.8,0.3171,0.00017,16.52442]
[1776636001229,45.65,74450.05,35.8,0.31626,0.00017,16.5047]
[1776636001351,45.65,74450.05,35.8,0.31626,0.00017,16.5047]
[1776636001507,45.65,74450.05,35.8,0.31626,0.00017,16.5047]
[1776636001568,45.65,74450.05,35.8,0.31626,0.00017,16.5047]
[1776636001892,45.65,74450.05,35.8,0.31626,0.00017,16.5047]
[1776636001970,45.65,74450.05,35.8,0.31626,0.00017,16.5047]
[1776636002089,45.65,74431.88,35.8,0.3132,0.00017,16.43235]
[1776636002466,45.65,74431.88,35.8,0.3132,0.00017,16.43235]
[1776636002974,45.65,74431.88,35.8,0.3132,0.00017,16.43235]
[1776636003081,45.65,74431.88,35.8,0.3132,0.00017,16.43235]
[1776636003131,45.65,74424.8,35.8,0.31202,0.00017,16.40391]
[1776636003275,45.65,74424.8,35.8,0.31202,0.00017,16.40391]
[1776636003445,45.65,74424.8,35.8,0.31202,0.00017,16.40391]
[1776636003517,45.65,74424.8,35.8,0.31202,0.00017,16.40391]
[1776636003795,45.65,74424.8,35.8,0.31202,0.00017,16.40391]
[1776636003859,45.65,74424.8,35.8,0.31202,0.00017,16.40391]
[1776636003907,45.65,74424.8,35.8,0.31202,0.00017,16.40391]
[1776636004137,45.65,74424.8,35.8,0.31202,0.00017,16.40391]
[1776636004179,45.65,74424.8,35.8,0.31202,0.00017,16.40391]
[1776636004229,45.65,74424.8,35.8,0.31202,0.00017,16.40391]
[1776636004397,45.65,74422.14,35.8,0.31157,0.00017,16.39317]
[1776636004466,45.65,74422.14,35.8,0.31157,0.00017,16.39317]
[1776636004497,45.65,74422.14,35.8,0.31157,0.00017,16.39317]
[1776636004614,45.65,74422.14,35.8,0.31157,0.00017,16.39317]
[1776636004928,45.65,74422.14,35.8,0.31157,0.00017,16.39317]
[1776636006290,45.65,74419.41,35.8,0.31111,0.00017,16.38211]
[1776636006317,45.65,74419.41,35.8,0.31111,0.00017,16.38211]
[1776636006837,45.65,74419.41,35.8,0.31111,0.00017,16.38211]
[1776636007079,45.65,74419.41,35.8,0.31111,0.00017,16.38211]
[1776636007401,45.65,74420.96,35.8,0.31137,0.00017,16.38833]
[1776636007763,45.65,74420.96,35.8,0.31137,0.00017,16.38833]
[1776636007862,45.65,74420.96,35.8,0.31137,0.00017,16.38833]
[1776636007864,45.65,74431.74,35.8,0.31317,0.00017,16.43161]
[1776636008763,45.65,74431.74,35.8,0.31317,0.00017,16.43161]
[1776636008816,45.65,74431.74,35.8,0.31317,0.00017,16.43161]
[1776636009166,45.65,74431.74,35.8,0.31317,0.00017,16.43161]
[1776636009226,45.65,74431.74,35.8,0.31317,0.00017,16.43161]
[1776636009511,45.65,74433.5,35.8,0.31346,0.00017,16.43854]
[1776636009767,45.65,74433.5,35.8,0.31346,0.00017,16.43854]
[1776636009867,45.65,74433.5,35.8,0.31346,0.00017,16.43854]
[1776636009943,45.65,74433.5,35.8,0.31346,0.00017,16.43854]
[1776636010005,45.65,74433.5,35.8,0.31346,0.00017,16.43854]
[1776636010229,45.65,74433.5,35.8,0.31346,0.00017,16.43854]
[1776636010255,45.65,74433.5,35.8,0.31346,0.00017,16.43854]
[1776636010312,45.65,74437.36,35.8,0.31411,0.00017,16.45394]
[1776636011133,45.65,74437.36,35.8,0.31411,0.00017,16.45394]
[1776636011259,45.65,74437.36,35.8,0.31411,0.00017,16.45394]
[1776636011150,45.64,74420.3,35.8,0.31125,0.00017,16.38548]
[1776636011392,45.64,74420.3,35.8,0.31125,0.00017,16.38548]
[1776636011501,45.64,74420.3,35.8,0.31125,0.00017,16.38548]
[1776636011768,45.64,74420.3,35.8,0.31125,0.00017,16.38548]
[1776636011836,45.64,74420.3,35.8,0.31125,0.00017,16.38548]
[1776636012089,45.64,74420.3,35.8,0.31125,0.00017,16.38548]
[1776636012199,45.64,74420.3,35.8,0.31125,0.00017,16.38548]
[1776636012282,45.64,74420.3,35.8,0.31125,0.00017,16.38548]
[1776636012249,45.64,74405.27,35.8,0.30874,0.00017,16.32456]
[1776636012636,45.64,74405.27,35.8,0.30874,0.00017,16.32456]
[1776636012722,45.64,74405.27,35.8,0.30874,0.00017,16.32456]
[1776636013171,45.64,74405.27,35.8,0.30874,0.00017,16.32456]
[1776636013261,45.65,74382.89,35.8,0.30503,0.00017,16.23282]
[1776636013321,45.65,74382.89,35.8,0.30503,0.00017,16.23282]
[1776636013536,45.65,74382.89,35.8,0.30503,0.00017,16.23282]
[1776636013555,45.65,74382.89,35.8,0.30503,0.00017,16.23282]
[1776636013600,45.65,74382.89,35.8,0.30503,0.00017,16.23282]
[1776636013827,45.65,74382.89,35.8,0.30503,0.00017,16.23282]
[1776636013989,45.64,74375.2,35.8,0.30376,0.00017,16.2009]
[1776636014381,45.64,74375.2,35.8,0.30376,0.00017,16.2009]
[1776636014469,45.64,74375.2,35.8,0.30376,0.00017,16.2009]
[1776636014539,45.64,74375.2,35.8,0.30376,0.00017,16.2009]
[1776636014661,45.64,74375.2,35.8,0.30376,0.00017,16.2009]
[1776636014720,45.64,74375.2,35.8,0.30376,0.00017,16.2009]
[1776636014873,45.64,74375.2,35.8,0.30376,0.00017,16.2009]
[1776636014899,45.64,74375.2,35.8,0.30376,0.00017,16.2009]
[1776636015307,45.64,74364.14,35.8,0.30193,0.00016,16.15482]
[1776636015500,45.64,74364.14,35.8,0.30193,0.00016,16.15482]
[1776636015556,45.64,74364.14,35.8,0.30193,0.00016,16.15482]
[1776636015594,45.64,74364.14,35.8,0.30193,0.00016,16.15482]
[1776636015862,45.64,74364.14,35.8,0.30193,0.00016,16.15482]
[1776636015922,45.64,74361.03,35.8,0.30142,0.00016,16.14177]
[1776636016364,45.64,74361.03,35.8,0.30142,0.00016,16.14177]
[1776636016376,45.64,74361.03,35.8,0.30142,0.00016,16.14177]
[1776636016443,45.64,74361.03,35.8,0.30142,0.00016,16.14177]
[1776636016589,45.64,74361.03,35.8,0.30142,0.00016,16.14177]
[1776636016654,45.64,74361.03,35.8,0.30142,0.00016,16.14177]
[1776636016870,45.64,74361.03,35.8,0.30142,0.00016,16.14177]
[1776636016941,45.64,74361.03,35.8,0.30142,0.00016,16.14177]
[1776636017244,45.64,74361.03,35.8,0.30142,0.00016,16.14177]
[1776636017260,45.65,74382.32,35.8,0.30494,0.00017,16.23057]
[1776636017536,45.65,74382.32,35.8,0.30494,0.00017,16.23057]
[1776636017605,45.65,74382.32,35.8,0.30494,0.00017,16.23057]
[1776636017726,45.65,74382.32,35.8,0.30494,0.00017,16.23057]
[1776636018083,45.65,74379.69,35.8,0.30451,0.00017,16.21986]
[1776636018695,45.65,74379.69,35.8,0.30451,0.00017,16.21986]
[1776636018734,45.65,74379.69,35.8,0.30451,0.00017,16.21986]
[1776636018780,45.65,74379.69,35.8,0.30451,0.00017,16.21986]
[1776636019026,45.65,74379.69,35.8,0.30451,0.00017,16.21986]
[1776636019122,45.65,74360.52,35.8,0.30135,0.00016,16.14011]
[1776636020156,45.65,74348.92,35.8,0.29944,0.00016,16.09136]
[1776636021044,45.65,74348.92,35.8,0.29944,0.00016,16.09136]
[1776636021182,45.65,74348.92,35.8,0.29944,0.00016,16.09136]
[1776636021210,45.65,74348.92,35.8,0.29944,0.00016,16.09136]
[1776636021211,45.65,74348.92,35.8,0.29944,0.00016,16.09136]
[1776636021246,45.65,74349.2,35.8,0.29949,0.00016,16.09257]
[1776636021375,45.65,74349.2,35.8,0.29949,0.00016,16.09257]
[1776636021525,45.65,74349.2,35.8,0.29949,0.00016,16.09257]
[1776636021582,45.65,74349.2,35.8,0.29949,0.00016,16.09257]
[1776636021620,45.65,74349.2,35.8,0.29949,0.00016,16.09257]
[1776636021981,45.65,74349.2,35.8,0.29949,0.00016,16.09257]
[1776636022125,45.65,74349.2,35.8,0.29949,0.00016,16.09257]
[1776636022227,45.65,74338.29,35.8,0.2977,0.00016,16.04639]
[1776636023094,45.65,74338.29,35.8,0.2977,0.00016,16.04639]
[1776636023203,45.65,74338.29,35.8,0.2977,0.00016,16.04639]
[1776636023937,45.65,74340.19,35.8,0.29802,0.00016,16.05452]
[1776636023940,45.65,74340.19,35.8,0.29802,0.00016,16.05452]
[1776636024158,45.65,74340.19,35.8,0.29802,0.00016,16.05452]
[1776636025276,45.65,74339.55,35.8,0.29791,0.00016,16.05188]
[1776636025159,45.65,74325.1,35.8,0.29555,0.00016,15.99043]
[1776636026239,45.65,74325.1,35.8,0.29555,0.00016,15.99043]
[1776636028091,45.65,74333.12,35.8,0.29687,0.00016,16.02478]
[1776636028530,45.65,74333.19,35.8,0.29689,0.00016,16.02526]
[1776636028754,45.65,74324.74,35.8,0.29551,0.00016,15.98919]
[1776636029582,45.65,74324.74,35.8,0.29551,0.00016,15.98919]
[1776636029787,45.65,74324.74,35.8,0.29551,0.00016,15.98919]
[1776636029828,45.65,74324.74,35.8,0.29551,0.00016,15.98919]
[1776636029991,45.66,74320.29,35.8,0.29479,0.00016,15.97025]
[1776636031030,45.66,74320.29,35.8,0.29479,0.00016,15.97025]
[1776636031044,45.66,74320.29,35.8,0.29479,0.00016,15.97025]
[1776636031295,45.66,74318.58,35.8,0.29447,0.00016,15.95799]
[1776636031676,45.66,74318.58,35.8,0.29447,0.00016,15.95799]
[1776636032135,45.66,74318.58,35.8,0.29447,0.00016,15.95799]
[1776636032175,45.66,74318.58,35.8,0.29447,0.00016,15.95799]
[1776636033266,45.66,74317.36,35.8,0.29427,0.00016,15.95286]
[1776636033793,45.66,74315.02,35.8,0.29389,0.00016,15.94291]
[1776636035271,45.66,74315.02,35.8,0.29389,0.00016,15.94291]
[1776636035359,45.67,74314.51,35.8,0.29387,0.00016,15.94208]
[1776636035644,45.67,74314.51,35.8,0.29387,0.00016,15.94208]
[1776636036180,45.67,74314.51,35.8,0.29387,0.00016,15.94208]
[1776636036268,45.67,74309.41,35.8,0.29304,0.00016,15.92022]
[1776636036721,45.67,74309.41,35.8,0.29304,0.00016,15.92022]
[1776636036917,45.67,74309.41,35.8,0.29304,0.00016,15.92022]
[1776636036999,45.67,74309.41,35.8,0.29304,0.00016,15.92022]
[1776636037107,45.67,74309.41,35.8,0.29304,0.00016,15.92022]
[1776636037114,45.67,74309.41,35.8,0.29304,0.00016,15.92022]
[1776636037152,45.67,74309.41,35.8,0.29304,0.00016,15.92022]
[1776636037254,45.67,74309.41,35.8,0.29304,0.00016,15.92022]
[1776636037313,45.67,74309.41,35.8,0.29304,0.00016,15.92022]
[1776636037373,45.67,74309.41,35.8,0.29304,0.00016,15.92022]
[1776636037282,45.67,74292.85,35.8,0.29035,0.00016,15.84843]
[1776636037596,45.67,74292.85,35.8,0.29035,0.00016,15.84843]
[1776636037716,45.67,74292.85,35.8,0.29035,0.00016,15.84843]
[1776636038090,45.67,74292.85,35.8,0.29035,0.00016,15.84843]
[1776636038176,45.67,74292.85,35.8,0.29035,0.00016,15.84843]
[1776636038287,45.67,74239.16,35.8,0.28171,0.00016,15.61132]
[1776636038782,45.67,74239.16,35.8,0.28171,0.00016,15.61132]
[1776636039154,45.67,74239.16,35.8,0.28171,0.00016,15.61132]
[1776636039321,45.67,74239.16,35.8,0.28171,0.00016,15.61132]
[1776636039264,45.71,74219.27,35.8,0.2787,0.00016,15.526]
[1776636039669,45.71,74219.27,35.8,0.2787,0.00016,15.526]
[1776636039878,45.71,74219.27,35.8,0.2787,0.00016,15.526]
[1776636040105,45.71,74219.27,35.8,0.2787,0.00016,15.526]
[1776636040233,45.71,74219.27,35.8,0.2787,0.00016,15.526]
[1776636040381,45.71,74219.27,35.8,0.2787,0.00016,15.526]
[1776636040266,45.71,74153.01,35.8,0.26826,0.00016,15.22174]
[1776636040600,45.71,74153.01,35.8,0.26826,0.00016,15.22174]
[1776636040757,45.71,74153.01,35.8,0.26826,0.00016,15.22174]
[1776636041252,45.71,74153.01,35.8,0.26826,0.00016,15.22174]
[1776636041316,45.71,74153.01,35.8,0.26826,0.00016,15.22174]
[1776636041136,45.71,74117.11,35.8,0.26268,0.00015,15.05308]
[1776636041592,45.71,74117.11,35.8,0.26268,0.00015,15.05308]
[1776636041668,45.71,74117.11,35.8,0.26268,0.00015,15.05308]
[1776636041842,45.71,74117.11,35.8,0.26268,0.00015,15.05308]
[1776636041992,45.71,74117.11,35.8,0.26268,0.00015,15.05308]
[1776636042184,45.71,74117.11,35.8,0.26268,0.00015,15.05308]
[1776636042300,45.71,74117.11,35.8,0.26268,0.00015,15.05308]
[1776636042245,45.73,74141.8,35.8,0.26663,0.00016,15.17275]
[1776636042450,45.73,74141.8,35.8,0.26663,0.00016,15.17275]
[1776636042470,45.73,74141.8,35.8,0.26663,0.00016,15.17275]
[1776636042578,45.73,74141.8,35.8,0.26663,0.00016,15.17275]
[1776636042786,45.73,74141.8,35.8,0.26663,0.00016,15.17275]
[1776636042966,45.76,74158.92,35.8,0.2694,0.00016,15.25542]
[1776636043368,45.76,74158.92,35.8,0.2694,0.00016,15.25542]
[1776636043741,45.76,74158.92,35.8,0.2694,0.00016,15.25542]
[1776636043968,45.8,74145.32,35.8,0.26749,0.00016,15.1982]
[1776636044375,45.8,74145.32,35.8,0.26749,0.00016,15.1982]
[1776636044448,45.8,74145.32,35.8,0.26749,0.00016,15.1982]
[1776636045320,45.8,74145.32,35.8,0.26749,0.00016,15.1982]
[1776636044975,45.81,74133.04,35.8,0.26563,0.00016,15.1422]
[1776636045603,45.81,74133.04,35.8,0.26563,0.00016,15.1422]
[1776636045605,45.81,74133.04,35.8,0.26563,0.00016,15.1422]
[1776636045990,45.82,74125.79,35.8,0.26453,0.00015,15.1088]
[1776636046688,45.82,74125.79,35.8,0.26453,0.00015,15.1088]
[1776636047357,45.82,74127.04,35.8,0.26473,0.00015,15.11467]
[1776636048434,45.85,74123.29,35.8,0.2643,0.00015,15.10161]
[1776636049067,45.85,74123.29,35.8,0.2643,0.00015,15.10161]
[1776636049308,45.87,74124.28,35.8,0.26455,0.00015,15.10912]
[1776636049707,45.87,74124.28,35.8,0.26455,0.00015,15.10912]
[1776636049932,45.87,74124.28,35.8,0.26455,0.00015,15.10912]
[1776636050217,45.87,74124.28,35.8,0.26455,0.00015,15.10912]
[1776636050245,45.87,74124.28,35.8,0.26455,0.00015,15.10912]
[1776636050318,45.87,74124.28,35.8,0.26455,0.00015,15.10912]
[1776636050445,45.89,74122.07,35.8,0.26431,0.00015,15.10148]
[1776636051048,45.89,74122.07,35.8,0.26431,0.00015,15.10148]
[1776636051434,45.89,74122.07,35.8,0.26431,0.00015,15.10148]
[1776636051266,45.89,74105.82,35.8,0.2618,0.00015,15.02493]
[1776636051750,45.89,74105.82,35.8,0.2618,0.00015,15.02493]
[1776636052065,45.92,74097.11,35.8,0.26059,0.00015,14.98734]
[1776636053507,45.93,74094.91,35.8,0.26033,0.00015,14.97931]
[1776636053784,45.93,74094.91,35.8,0.26033,0.00015,14.97931]
[1776636053915,45.93,74094.91,35.8,0.26033,0.00015,14.97931]
[1776636053997,45.93,74094.91,35.8,0.26033,0.00015,14.97931]
[1776636054121,45.93,74094.91,35.8,0.26033,0.00015,14.97931]
[1776636054231,45.93,74094.91,35.8,0.26033,0.00015,14.97931]
[1776636054315,45.93,74095.78,35.8,0.26047,0.00015,14.98343]
[1776636054443,45.93,74095.78,35.8,0.26047,0.00015,14.98343]
[1776636054538,45.93,74095.78,35.8,0.26047,0.00015,14.98343]
[1776636054573,45.93,74095.78,35.8,0.26047,0.00015,14.98343]
[1776636055367,45.93,74095.78,35.8,0.26047,0.00015,14.98343]
[1776636055375,45.93,74095.78,35.8,0.26047,0.00015,14.98343]
[1776636055338,45.96,74096.27,35.8,0.26067,0.00015,14.9894]
[1776636055622,45.96,74096.27,35.8,0.26067,0.00015,14.9894]
[1776636055777,45.96,74096.27,35.8,0.26067,0.00015,14.9894]
[1776636056268,45.98,74108.46,35.8,0.26263,0.00015,15.04962]
[1776636056711,45.98,74108.46,35.8,0.26263,0.00015,15.04962]
[1776636056967,45.98,74108.46,35.8,0.26263,0.00015,15.04962]
[1776636056979,45.98,74108.46,35.8,0.26263,0.00015,15.04962]
[1776636057166,45.98,74108.46,35.8,0.26263,0.00015,15.04962]
[1776636057232,45.99,74100.95,35.8,0.26152,0.00015,15.01555]
[1776636058242,46.01,74112.99,35.8,0.26345,0.00015,15.07459]
[1776636059280,46.01,74112.99,35.8,0.26345,0.00015,15.07459]
[1776636059385,46.01,74112.99,35.8,0.26345,0.00015,15.07459]
[1776636059386,46.02,74118.02,35.8,0.26428,0.00015,15.09991]
[1776636059720,46.02,74118.02,35.8,0.26428,0.00015,15.09991]
[1776636060012,46.02,74118.02,35.8,0.26428,0.00015,15.09991]
[1776636060050,46.02,74118.02,35.8,0.26428,0.00015,15.09991]
[1776636060277,46.02,74118.02,35.8,0.26428,0.00015,15.09991]
[1776636060374,46.02,74137.31,35.8,0.26726,0.00015,15.18988]
[1776636060503,46.02,74137.31,35.8,0.26726,0.00015,15.18988]
[1776636060563,46.02,74137.31,35.8,0.26726,0.00015,15.18988]
[1776636060589,46.02,74137.31,35.8,0.26726,0.00015,15.18988]
[1776636060664,46.02,74137.31,35.8,0.26726,0.00015,15.18988]
[1776636060703,46.02,74137.31,35.8,0.26726,0.00015,15.18988]
[1776636060816,46.02,74137.31,35.8,0.26726,0.00015,15.18988]
[1776636061364,46.02,74137.31,35.8,0.26726,0.00015,15.18988]
[1776636061530,46.02,74118.12,35.8,0.2643,0.00015,15.10058]
[1776636061827,46.02,74118.12,35.8,0.2643,0.00015,15.10058]
[1776636061997,46.02,74118.12,35.8,0.2643,0.00015,15.10058]
[1776636062121,46.02,74118.12,35.8,0.2643,0.00015,15.10058]
[1776636062154,46.02,74118.12,35.8,0.2643,0.00015,15.10058]
[1776636062167,46.02,74118.12,35.8,0.2643,0.00015,15.10058]
[1776636062248,46.02,74118.12,35.8,0.2643,0.00015,15.10058]
[1776636062347,46.02,74118.12,35.8,0.2643,0.00015,15.10058]
[1776636062358,46.02,74089.29,35.8,0.25989,0.00015,14.9649]
[1776636062639,46.02,74089.29,35.8,0.25989,0.00015,14.9649]
[1776636062791,46.02,74089.29,35.8,0.25989,0.00015,14.9649]
[1776636063197,46.02,74089.29,35.8,0.25989,0.00015,14.9649]
[1776636063301,46.02,74059.21,35.8,0.25532,0.00015,14.82164]
[1776636063606,46.02,74059.21,35.8,0.25532,0.00015,14.82164]
[1776636063679,46.02,74059.21,35.8,0.25532,0.00015,14.82164]
[1776636063996,46.02,74059.21,35.8,0.25532,0.00015,14.82164]
[1776636064154,46.02,74035.89,35.8,0.2518,0.00015,14.70946]
[1776636064554,46.02,74035.89,35.8,0.2518,0.00015,14.70946]
[1776636064597,46.02,74035.89,35.8,0.2518,0.00015,14.70946]
[1776636064644,46.02,74035.89,35.8,0.2518,0.00015,14.70946]
[1776636064693,46.02,74035.89,35.8,0.2518,0.00015,14.70946]
[1776636064753,46.02,74035.89,35.8,0.2518,0.00015,14.70946]
[1776636065055,46.02,74035.89,35.8,0.2518,0.00015,14.70946]
[1776636065171,46.02,74035.89,35.8,0.2518,0.00015,14.70946]
[1776636065343,46.02,74035.89,35.8,0.2518,0.00015,14.70946]
[1776636065381,46.06,74051.05,35.8,0.25425,0.00015,14.78748]
[1776636065599,46.06,74051.05,35.8,0.25425,0.00015,14.78748]
[1776636065870,46.06,74051.05,35.8,0.25425,0.00015,14.78748]
[1776636065983,46.06,74051.05,35.8,0.25425,0.00015,14.78748]
[1776636066056,46.06,74051.05,35.8,0.25425,0.00015,14.78748]
[1776636066205,46.06,74051.05,35.8,0.25425,0.00015,14.78748]
[1776636066273,46.06,74051.05,35.8,0.25425,0.00015,14.78748]
[1776636066309,46.07,74018.43,35.8,0.24941,0.00015,14.63185]
[1776636066646,46.07,74018.43,35.8,0.24941,0.00015,14.63185]
[1776636066990,46.07,74018.43,35.8,0.24941,0.00015,14.63185]
[1776636067360,46.07,74018.43,35.8,0.24941,0.00015,14.63185]
[1776636067483,46.07,74018.43,35.8,0.24941,0.00015,14.63185]
[1776636067401,46.09,74009.07,35.8,0.24813,0.00015,14.58992]
[1776636067544,46.09,74009.07,35.8,0.24813,0.00015,14.58992]
[1776636067690,46.09,74009.07,35.8,0.24813,0.00015,14.58992]
[1776636067846,46.09,74009.07,35.8,0.24813,0.00015,14.58992]
[1776636068436,46.09,74009.07,35.8,0.24813,0.00015,14.58992]
[1776636068383,46.12,73992.75,35.8,0.24586,0.00015,14.51514]
[1776636068951,46.12,73992.75,35.8,0.24586,0.00015,14.51514]
[1776636068983,46.12,73992.75,35.8,0.24586,0.00015,14.51514]
[1776636069257,46.12,73992.75,35.8,0.24586,0.00015,14.51514]
[1776636069263,46.12,73992.75,35.8,0.24586,0.00015,14.51514]
[1776636069320,46.12,73992.75,35.8,0.24586,0.00015,14.51514]
[1776636069478,46.12,73992.75,35.8,0.24586,0.00015,14.51514]
[1776636069327,46.17,74006.86,35.8,0.24816,0.00015,14.59032]
[1776636069503,46.17,74006.86,35.8,0.24816,0.00015,14.59032]
[1776636069785,46.17,74006.86,35.8,0.24816,0.00015,14.59032]
[1776636069973,46.17,74006.86,35.8,0.24816,0.00015,14.59032]
[1776636070265,46.17,74006.86,35.8,0.24816,0.00015,14.59032]
[1776636070462,46.17,74006.86,35.8,0.24816,0.00015,14.59032]
[1776636070313,46.18,73967.23,35.8,0.24236,0.00015,14.39835]
[1776636070700,46.18,73967.23,35.8,0.24236,0.00015,14.39835]
[1776636070842,46.18,73967.23,35.8,0.24236,0.00015,14.39835]
[1776636070951,46.18,73967.23,35.8,0.24236,0.00015,14.39835]
[1776636071231,46.18,73967.23,35.8,0.24236,0.00015,14.39835]
[1776636071287,46.18,73967.23,35.8,0.24236,0.00015,14.39835]
[1776636071476,46.18,73967.23,35.8,0.24236,0.00015,14.39835]
[1776636071396,46.2,73956.2,35.8,0.24083,0.00015,14.34694]
[1776636071766,46.2,73956.2,35.8,0.24083,0.00015,14.34694]
[1776636071810,46.2,73956.2,35.8,0.24083,0.00015,14.34694]
[1776636071816,46.2,73956.2,35.8,0.24083,0.00015,14.34694]
[1776636071882,46.2,73956.2,35.8,0.24083,0.00015,14.34694]
[1776636072310,46.2,73956.2,35.8,0.24083,0.00015,14.34694]
[1776636072421,46.24,73982.38,35.8,0.24491,0.00015,14.48307]
[1776636072562,46.24,73982.38,35.8,0.24491,0.00015,14.48307]
[1776636072575,46.24,73982.38,35.8,0.24491,0.00015,14.48307]
[1776636073064,46.24,73982.38,35.8,0.24491,0.00015,14.48307]
[1776636073116,46.24,73982.38,35.8,0.24491,0.00015,14.48307]
[1776636073303,46.24,73982.38,35.8,0.24491,0.00015,14.48307]
[1776636073346,46.3,74020.82,35.8,0.25087,0.00015,14.67761]
[1776636073640,46.3,74020.82,35.8,0.25087,0.00015,14.67761]
[1776636073754,46.3,74020.82,35.8,0.25087,0.00015,14.67761]
[1776636073819,46.3,74020.82,35.8,0.25087,0.00015,14.67761]
[1776636073881,46.3,74020.82,35.8,0.25087,0.00015,14.67761]
[1776636074059,46.3,74020.82,35.8,0.25087,0.00015,14.67761]
[1776636074274,46.3,74020.82,35.8,0.25087,0.00015,14.67761]
[1776636074404,46.3,74020.82,35.8,0.25087,0.00015,14.67761]
[1776636074422,46.3,74020.82,35.8,0.25087,0.00015,14.67761]
[1776636074478,46.3,74033.76,35.8,0.25282,0.00015,14.74037]
[1776636074741,46.3,74033.76,35.8,0.25282,0.00015,14.74037]
[1776636074943,46.3,74033.76,35.8,0.25282,0.00015,14.74037]
[1776636074981,46.3,74033.76,35.8,0.25282,0.00015,14.74037]
[1776636075000,46.3,74033.76,35.8,0.25282,0.00015,14.74037]
[1776636075014,46.3,74033.76,35.8,0.25282,0.00015,14.74037]
[1776636075064,46.3,74033.76,35.8,0.25282,0.00015,14.74037]
[1776636075494,46.3,74033.76,35.8,0.25282,0.00015,14.74037]
[1776636075252,46.3,74065.42,35.8,0.25758,0.00015,14.89129]
[1776636075532,46.3,74065.42,35.8,0.25758,0.00015,14.89129]
[1776636076208,46.3,74065.42,35.8,0.25758,0.00015,14.89129]
[1776636076262,46.33,74097.65,35.8,0.26261,0.00015,15.04691]
[1776636076688,46.33,74097.65,35.8,0.26261,0.00015,15.04691]
[1776636077386,46.33,74097.65,35.8,0.26261,0.00015,15.04691]
[1776636077457,46.34,74108.45,35.8,0.26429,0.00015,15.09824]
[1776636078011,46.34,74108.45,35.8,0.26429,0.00015,15.09824]
[1776636078043,46.34,74108.45,35.8,0.26429,0.00015,15.09824]
[1776636078308,46.34,74108.45,35.8,0.26429,0.00015,15.09824]
[1776636078313,46.34,74123.12,35.8,0.26655,0.00015,15.1665]
[1776636079180,46.34,74123.12,35.8,0.26655,0.00015,15.1665]
[1776636079226,46.34,74123.12,35.8,0.26655,0.00015,15.1665]
[1776636079309,46.34,74123.12,35.8,0.26655,0.00015,15.1665]
[1776636079437,46.34,74123.12,35.8,0.26655,0.00015,15.1665]
[1776636079440,46.34,74134.23,35.8,0.26826,0.00015,15.2179]
[1776636079542,46.34,74134.23,35.8,0.26826,0.00015,15.2179]
[1776636079639,46.34,74134.23,35.8,0.26826,0.00015,15.2179]
[1776636080018,46.34,74134.23,35.8,0.26826,0.00015,15.2179]
[1776636080101,46.34,74134.23,35.8,0.26826,0.00015,15.2179]
[1776636080189,46.34,74134.23,35.8,0.26826,0.00015,15.2179]
[1776636080213,46.34,74134.23,35.8,0.26826,0.00015,15.2179]
[1776636080413,46.34,74134.23,35.8,0.26826,0.00015,15.2179]
[1776636080494,46.34,74134.58,35.8,0.26833,0.00015,15.21992]
[1776636081296,46.34,74127.29,35.8,0.26721,0.00015,15.18643]
[1776636081570,46.34,74127.29,35.8,0.26721,0.00015,15.18643]
[1776636081684,46.34,74127.29,35.8,0.26721,0.00015,15.18643]
[1776636081815,46.34,74127.29,35.8,0.26721,0.00015,15.18643]
[1776636081893,46.34,74127.29,35.8,0.26721,0.00015,15.18643]
[1776636082350,46.34,74099.44,35.8,0.26295,0.00015,15.05716]
[1776636082773,46.34,74099.44,35.8,0.26295,0.00015,15.05716]
[1776636082807,46.34,74099.44,35.8,0.26295,0.00015,15.05716]
[1776636083024,46.34,74099.44,35.8,0.26295,0.00015,15.05716]
[1776636083500,46.35,74079.83,35.8,0.25999,0.00015,14.96612]
[1776636083702,46.35,74079.83,35.8,0.25999,0.00015,14.96612]
[1776636084113,46.35,74079.83,35.8,0.25999,0.00015,14.96612]
[1776636084298,46.35,74079.83,35.8,0.25999,0.00015,14.96612]
[1776636084435,46.35,74085.64,35.8,0.26088,0.00015,14.99358]
[1776636084629,46.35,74085.64,35.8,0.26088,0.00015,14.99358]
[1776636084761,46.35,74085.64,35.8,0.26088,0.00015,14.99358]
[1776636084771,46.35,74085.64,35.8,0.26088,0.00015,14.99358]
[1776636084791,46.35,74085.64,35.8,0.26088,0.00015,14.99358]
[1776636085384,46.35,74085.64,35.8,0.26088,0.00015,14.99358]
[1776636085412,46.35,74085.64,35.8,0.26088,0.00015,14.99358]
[1776636085422,46.35,74085.64,35.8,0.26088,0.00015,14.99358]
[1776636085475,46.35,74127.33,35.8,0.26725,0.00015,15.1876]
[1776636085779,46.35,74127.33,35.8,0.26725,0.00015,15.1876]
[1776636085980,46.35,74127.33,35.8,0.26725,0.00015,15.1876]
[1776636086340,46.35,74153.95,35.8,0.27138,0.00015,15.31031]
[1776636087027,46.35,74153.95,35.8,0.27138,0.00015,15.31031]
[1776636087055,46.35,74153.95,35.8,0.27138,0.00015,15.31031]
[1776636087145,46.35,74153.95,35.8,0.27138,0.00015,15.31031]
[1776636087203,46.35,74153.95,35.8,0.27138,0.00015,15.31031]
[1776636087344,46.35,74153.95,35.8,0.27138,0.00015,15.31031]
[1776636087359,46.36,74163.41,35.8,0.27286,0.00016,15.35384]
[1776636088159,46.36,74163.41,35.8,0.27286,0.00016,15.35384]
[1776636088361,46.36,74171.61,35.8,0.27414,0.00016,15.39109]
[1776636089257,46.36,74171.61,35.8,0.27414,0.00016,15.39109]
[1776636089360,46.36,74171.61,35.8,0.27414,0.00016,15.39109]
[1776636089390,46.36,74171.61,35.8,0.27414,0.00016,15.39109]
[1776636089438,46.36,74199.71,35.8,0.27853,0.00016,15.51737]
[1776636089818,46.36,74199.71,35.8,0.27853,0.00016,15.51737]
[1776636090040,46.36,74199.71,35.8,0.27853,0.00016,15.51737]
[1776636090268,46.36,74199.71,35.8,0.27853,0.00016,15.51737]
[1776636090462,46.36,74199.71,35.8,0.27853,0.00016,15.51737]
[1776636090445,46.36,74216.39,35.8,0.28116,0.00016,15.59165]
[1776636090605,46.36,74216.39,35.8,0.28116,0.00016,15.59165]
[1776636090625,46.36,74216.39,35.8,0.28116,0.00016,15.59165]
[1776636091122,46.36,74216.39,35.8,0.28116,0.00016,15.59165]
[1776636091268,46.36,74216.39,35.8,0.28116,0.00016,15.59165]
[1776636091476,46.36,74216.39,35.8,0.28116,0.00016,15.59165]
[1776636091401,46.36,74245.47,35.8,0.28571,0.00016,15.71439]
[1776636091937,46.36,74245.47,35.8,0.28571,0.00016,15.71439]
[1776636091976,46.36,74245.47,35.8,0.28571,0.00016,15.71439]
[1776636092129,46.36,74245.47,35.8,0.28571,0.00016,15.71439]
[1776636092378,46.36,74245.47,35.8,0.28571,0.00016,15.71439]
[1776636092415,46.36,74264.34,35.8,0.28871,0.00016,15.79636]
[1776636092751,46.36,74264.34,35.8,0.28871,0.00016,15.79636]
[1776636093128,46.36,74264.34,35.8,0.28871,0.00016,15.79636]
[1776636093353,46.36,74264.34,35.8,0.28871,0.00016,15.79636]
[1776636093366,46.36,74264.34,35.8,0.28871,0.00016,15.79636]
[1776636093401,46.36,74264.34,35.8,0.28871,0.00016,15.79636]
[1776636093418,46.36,74287.59,35.8,0.29243,0.00016,15.89612]
[1776636093529,46.36,74287.59,35.8,0.29243,0.00016,15.89612]
[1776636093540,46.36,74287.59,35.8,0.29243,0.00016,15.89612]
[1776636093773,46.36,74287.59,35.8,0.29243,0.00016,15.89612]
[1776636093851,46.36,74287.59,35.8,0.29243,0.00016,15.89612]
[1776636094007,46.36,74287.59,35.8,0.29243,0.00016,15.89612]
[1776636094262,46.36,74287.59,35.8,0.29243,0.00016,15.89612]
[1776636094426,46.36,74225.92,35.8,0.28262,0.00016,15.62886]
[1776636094753,46.36,74225.92,35.8,0.28262,0.00016,15.62886]
[1776636094809,46.36,74225.92,35.8,0.28262,0.00016,15.62886]
[1776636095158,46.36,74225.92,35.8,0.28262,0.00016,15.62886]
[1776636095368,46.36,74225.92,35.8,0.28262,0.00016,15.62886]
[1776636095434,46.36,74222.91,35.8,0.28215,0.00016,15.61565]
[1776636095607,46.36,74222.91,35.8,0.28215,0.00016,15.61565]
[1776636095744,46.36,74222.91,35.8,0.28215,0.00016,15.61565]
[1776636095795,46.36,74222.91,35.8,0.28215,0.00016,15.61565]
[1776636095864,46.36,74222.91,35.8,0.28215,0.00016,15.61565]
[1776636096368,46.36,74222.91,35.8,0.28215,0.00016,15.61565]
[1776636096441,46.36,74215.82,35.8,0.28104,0.00016,15.58442]
[1776636096612,46.36,74215.82,35.8,0.28104,0.00016,15.58442]
[1776636096659,46.36,74215.82,35.8,0.28104,0.00016,15.58442]
[1776636096849,46.36,74215.82,35.8,0.28104,0.00016,15.58442]
[1776636096867,46.36,74215.82,35.8,0.28104,0.00016,15.58442]
[1776636096955,46.36,74215.82,35.8,0.28104,0.00016,15.58442]
[1776636097056,46.36,74215.82,35.8,0.28104,0.00016,15.58442]
[1776636097132,46.36,74215.82,35.8,0.28104,0.00016,15.58442]
[1776636097373,46.36,74215.82,35.8,0.28104,0.00016,15.58442]
[1776636097448,46.38,74243.66,35.8,0.28549,0.00016,15.7083]
[1776636097624,46.38,74243.66,35.8,0.28549,0.00016,15.7083]
[1776636098063,46.38,74243.66,35.8,0.28549,0.00016,15.7083]
[1776636098366,46.38,74243.66,35.8,0.28549,0.00016,15.7083]
[1776636098455,46.39,74239.53,35.8,0.28487,0.00016,15.69114]
[1776636098627,46.39,74239.53,35.8,0.28487,0.00016,15.69114]
[1776636098816,46.39,74239.53,35.8,0.28487,0.00016,15.69114]
[1776636099462,46.39,74226.61,35.8,0.28283,0.00016,15.63459]
[1776636099546,46.39,74226.61,35.8,0.28283,0.00016,15.63459]
[1776636099633,46.39,74226.61,35.8,0.28283,0.00016,15.63459]
[1776636099641,46.39,74226.61,35.8,0.28283,0.00016,15.63459]
[1776636099800,46.39,74226.61,35.8,0.28283,0.00016,15.63459]
[1776636099852,46.39,74226.61,35.8,0.28283,0.00016,15.63459]
[1776636099953,46.39,74226.61,35.8,0.28283,0.00016,15.63459]
[1776636099961,46.39,74226.61,35.8,0.28283,0.00016,15.63459]
[1776636099969,46.39,74226.61,35.8,0.28283,0.00016,15.63459]
[1776636100240,46.39,74226.61,35.8,0.28283,0.00016,15.63459]
[1776636100415,46.39,74226.61,35.8,0.28283,0.00016,15.63459]
[1776636100469,46.39,74203.21,35.8,0.27915,0.00016,15.53113]
[1776636100767,46.39,74203.21,35.8,0.27915,0.00016,15.53113]
[1776636100904,46.39,74203.21,35.8,0.27915,0.00016,15.53113]
[1776636101135,46.39,74203.21,35.8,0.27915,0.00016,15.53113]
[1776636101485,46.39,74203.21,35.8,0.27915,0.00016,15.53113]
[1776636101604,46.4,74206.65,35.8,0.27975,0.00016,15.5479]
[1776636101890,46.4,74206.65,35.8,0.27975,0.00016,15.5479]
[1776636101981,46.4,74206.65,35.8,0.27975,0.00016,15.5479]
[1776636102161,46.4,74206.65,35.8,0.27975,0.00016,15.5479]
[1776636102252,46.4,74206.65,35.8,0.27975,0.00016,15.5479]
[1776636102415,46.4,74206.65,35.8,0.27975,0.00016,15.5479]
[1776636102573,46.4,74206.65,35.8,0.27975,0.00016,15.5479]
[1776636102600,46.4,74206.65,35.8,0.27975,0.00016,15.5479]
[1776636102603,46.4,74206.65,35.8,0.27975,0.00016,15.5479]
[1776636102488,46.4,74245.76,35.8,0.28592,0.00016,15.7201]
[1776636102913,46.4,74245.76,35.8,0.28592,0.00016,15.7201]
[1776636103382,46.4,74245.76,35.8,0.28592,0.00016,15.7201]
[1776636103497,46.4,74274.2,35.8,0.29046,0.00016,15.84335]
[1776636103916,46.4,74274.2,35.8,0.29046,0.00016,15.84335]
[1776636104034,46.4,74274.2,35.8,0.29046,0.00016,15.84335]
[1776636104118,46.4,74274.2,35.8,0.29046,0.00016,15.84335]
[1776636104509,46.4,74246.97,35.8,0.28613,0.00016,15.72568]
[1776636104740,46.4,74246.97,35.8,0.28613,0.00016,15.72568]
[1776636105055,46.4,74246.97,35.8,0.28613,0.00016,15.72568]
[1776636105514,46.4,74263.39,35.8,0.28874,0.00016,15.7969]
[1776636105826,46.4,74263.39,35.8,0.28874,0.00016,15.7969]
[1776636106946,46.4,74263.78,35.8,0.2888,0.00016,15.79859]
[1776636107529,46.41,74265.38,35.8,0.28906,0.00016,15.80555]
[1776636108616,46.41,74262.37,35.8,0.28858,0.00016,15.79262]
[1776636108630,46.41,74262.37,35.8,0.28858,0.00016,15.79262]
[1776636108718,46.41,74262.37,35.8,0.28858,0.00016,15.79262]
[1776636108764,46.41,74262.37,35.8,0.28858,0.00016,15.79262]
[1776636108876,46.41,74262.37,35.8,0.28858,0.00016,15.79262]
[1776636108901,46.41,74262.37,35.8,0.28858,0.00016,15.79262]
[1776636109546,46.41,74223.87,35.8,0.28248,0.00016,15.6248]
[1776636109982,46.41,74223.87,35.8,0.28248,0.00016,15.6248]
[1776636110552,46.41,74211.6,35.8,0.28056,0.00016,15.57074]
[1776636110875,46.41,74211.6,35.8,0.28056,0.00016,15.57074]
[1776636110932,46.41,74211.6,35.8,0.28056,0.00016,15.57074]
[1776636111269,46.41,74211.6,35.8,0.28056,0.00016,15.57074]
[1776636111407,46.41,74211.6,35.8,0.28056,0.00016,15.57074]
[1776636111446,46.41,74211.6,35.8,0.28056,0.00016,15.57074]
[1776636111525,46.41,74211.6,35.8,0.28056,0.00016,15.57092]
[1776636112487,46.41,74200.58,35.8,0.27884,0.00016,15.52213]
[1776636113277,46.41,74181.35,35.8,0.27585,0.00016,15.43636]
[1776636114317,46.41,74181.35,35.8,0.27585,0.00016,15.43636]
[1776636114413,46.41,74181.35,35.8,0.27585,0.00016,15.43636]
[1776636114512,46.41,74181.8,35.8,0.27592,0.00016,15.43863]
[1776636114610,46.41,74181.8,35.8,0.27592,0.00016,15.43863]
[1776636114728,46.41,74167.32,35.8,0.27367,0.00016,15.37336]
[1776636115630,46.41,74167.32,35.8,0.27367,0.00016,15.37336]
[1776636116255,46.41,74167.32,35.8,0.27367,0.00016,15.37336]
[1776636116422,46.42,74168.88,35.8,0.27394,0.00016,15.38099]
[1776636117464,46.42,74159.75,35.8,0.27253,0.00015,15.33994]
[1776636119311,46.43,74151.46,35.8,0.27127,0.00015,15.30287]
[1776636119722,46.43,74151.46,35.8,0.27127,0.00015,15.30287]
[1776636119860,46.43,74151.46,35.8,0.27127,0.00015,15.30287]
[1776636120037,46.43,74151.46,35.8,0.27127,0.00015,15.30287]
[1776636120275,46.43,74151.46,35.8,0.27127,0.00015,15.30287]
[1776636120352,46.43,74151.46,35.8,0.27127,0.00015,15.30287]
[1776636120362,46.43,74151.46,35.8,0.27127,0.00015,15.30287]
[1776636120460,46.43,74150.7,35.8,0.27115,0.00015,15.29941]
[1776636120703,46.43,74150.7,35.8,0.27115,0.00015,15.29941]
[1776636121060,46.43,74150.7,35.8,0.27115,0.00015,15.29941]
[1776636121091,46.43,74150.7,35.8,0.27115,0.00015,15.29941]
[1776636121105,46.43,74150.7,35.8,0.27115,0.00015,15.29941]
[1776636121431,46.43,74126.06,35.8,0.26736,0.00015,15.18674]
[1776636121704,46.43,74126.06,35.8,0.26736,0.00015,15.18674]
[1776636121866,46.43,74126.06,35.8,0.26736,0.00015,15.18674]
[1776636121906,46.43,74126.06,35.8,0.26736,0.00015,15.18674]
[1776636122013,46.43,74126.06,35.8,0.26736,0.00015,15.18674]
[1776636122106,46.43,74126.06,35.8,0.26736,0.00015,15.18674]
[1776636122517,46.43,74126.06,35.8,0.26736,0.00015,15.18674]
[1776636122558,46.43,74140.96,35.8,0.26965,0.00015,15.25515]
[1776636122696,46.43,74140.96,35.8,0.26965,0.00015,15.25515]
[1776636122990,46.43,74140.96,35.8,0.26965,0.00015,15.25515]
[1776636123021,46.43,74140.96,35.8,0.26965,0.00015,15.25515]
[1776636123229,46.43,74140.96,35.8,0.26965,0.00015,15.25515]
[1776636123465,46.43,74125.9,35.8,0.26734,0.00015,15.18612]
[1776636123977,46.43,74125.9,35.8,0.26734,0.00015,15.18612]
[1776636124024,46.43,74125.9,35.8,0.26734,0.00015,15.18612]
[1776636124180,46.43,74125.9,35.8,0.26734,0.00015,15.18612]
[1776636124224,46.43,74125.9,35.8,0.26734,0.00015,15.18612]
[1776636124243,46.43,74125.9,35.8,0.26734,0.00015,15.18612]
[1776636124318,46.43,74125.9,35.8,0.26734,0.00015,15.18612]
[1776636124546,46.43,74125.9,35.8,0.26734,0.00015,15.18612]
[1776636124559,46.43,74125.9,35.8,0.26734,0.00015,15.18612]
[1776636124358,46.43,74107.21,35.8,0.26448,0.00015,15.09972]
[1776636124640,46.43,74107.21,35.8,0.26448,0.00015,15.09972]
[1776636124891,46.43,74107.21,35.8,0.26448,0.00015,15.09972]
[1776636124920,46.43,74107.21,35.8,0.26448,0.00015,15.09972]
[1776636124976,46.43,74107.21,35.8,0.26448,0.00015,15.09972]
[1776636125345,46.43,74107.21,35.8,0.26448,0.00015,15.09972]
[1776636125581,46.43,74067.76,35.8,0.25849,0.00015,14.91517]
[1776636125709,46.43,74067.76,35.8,0.25849,0.00015,14.91517]
[1776636125750,46.43,74067.76,35.8,0.25849,0.00015,14.91517]
[1776636125871,46.43,74067.76,35.8,0.25849,0.00015,14.91517]
[1776636126312,46.43,74067.76,35.8,0.25849,0.00015,14.91517]
[1776636126453,46.43,74067.76,35.8,0.25849,0.00015,14.91517]
[1776636126552,46.43,74067.76,35.8,0.25849,0.00015,14.91517]
[1776636126569,46.43,74070.82,35.8,0.25896,0.00015,14.93005]
[1776636126973,46.43,74070.82,35.8,0.25896,0.00015,14.93005]
[1776636127427,46.43,74070.82,35.8,0.25896,0.00015,14.93005]
[1776636127439,46.43,74070.82,35.8,0.25896,0.00015,14.93005]
[1776636127460,46.43,74070.82,35.8,0.25896,0.00015,14.93005]
[1776636127561,46.44,74090.1,35.8,0.26191,0.00015,15.02106]
[1776636127914,46.44,74090.1,35.8,0.26191,0.00015,15.02106]
[1776636128037,46.44,74090.1,35.8,0.26191,0.00015,15.02106]
[1776636128087,46.44,74106.99,35.8,0.26448,0.00015,15.0997]
[1776636128774,46.44,74106.99,35.8,0.26448,0.00015,15.0997]
[1776636128979,46.44,74106.99,35.8,0.26448,0.00015,15.0997]
[1776636129241,46.44,74106.99,35.8,0.26448,0.00015,15.0997]
[1776636129538,46.44,74103.81,35.8,0.26401,0.00015,15.08533]
[1776636129879,46.44,74103.81,35.8,0.26401,0.00015,15.08533]
[1776636129933,46.44,74103.81,35.8,0.26401,0.00015,15.08533]
[1776636129983,46.44,74103.81,35.8,0.26401,0.00015,15.08533]
[1776636130044,46.44,74103.81,35.8,0.26401,0.00015,15.08533]
[1776636130580,46.44,74130.67,35.8,0.26812,0.00015,15.20939]
[1776636130663,46.44,74130.67,35.8,0.26812,0.00015,15.20939]
[1776636130900,46.44,74130.67,35.8,0.26812,0.00015,15.20939]
[1776636131124,46.44,74130.67,35.8,0.26812,0.00015,15.20939]
[1776636131225,46.44,74130.67,35.8,0.26812,0.00015,15.20939]
[1776636131591,46.44,74130.67,35.8,0.26812,0.00015,15.20939]
[1776636131569,46.44,74101.82,35.8,0.26371,0.00015,15.07616]
[1776636131821,46.44,74101.82,35.8,0.26371,0.00015,15.07616]
[1776636132175,46.44,74101.82,35.8,0.26371,0.00015,15.07616]
[1776636132597,46.44,74102.86,35.8,0.26387,0.00015,15.08104]
[1776636132871,46.44,74102.86,35.8,0.26387,0.00015,15.08104]
[1776636133147,46.44,74102.86,35.8,0.26387,0.00015,15.08104]
[1776636133299,46.44,74102.86,35.8,0.26387,0.00015,15.08104]
[1776636133299,46.44,74121.11,35.8,0.26666,0.00015,15.16554]
[1776636133634,46.44,74121.11,35.8,0.26666,0.00015,15.16554]
[1776636133701,46.44,74121.11,35.8,0.26666,0.00015,15.16554]
[1776636134347,46.44,74121.11,35.8,0.26666,0.00015,15.16554]
[1776636134515,46.44,74121.11,35.8,0.26666,0.00015,15.16554]
[1776636134595,46.44,74140.35,35.8,0.26962,0.00015,15.25412]
[1776636134663,46.44,74140.35,35.8,0.26962,0.00015,15.25412]
[1776636134858,46.44,74140.35,35.8,0.26962,0.00015,15.25412]
[1776636135010,46.44,74140.35,35.8,0.26962,0.00015,15.25412]
[1776636135021,46.44,74140.35,35.8,0.26962,0.00015,15.25412]
[1776636135139,46.44,74140.35,35.8,0.26962,0.00015,15.25412]
[1776636135221,46.44,74140.35,35.8,0.26962,0.00015,15.25412]
[1776636135299,46.44,74140.35,35.8,0.26962,0.00015,15.25412]
[1776636135305,46.44,74140.35,35.8,0.26962,0.00015,15.25412]
[1776636135331,46.44,74140.35,35.8,0.26962,0.00015,15.25412]
[1776636135351,46.44,74140.35,35.8,0.26962,0.00015,15.25412]
[1776636135390,46.44,74140.35,35.8,0.26962,0.00015,15.25412]
[1776636135429,46.44,74114.2,35.8,0.26561,0.00015,15.13384]
[1776636135728,46.44,74114.2,35.8,0.26561,0.00015,15.13384]
[1776636135801,46.44,74114.2,35.8,0.26561,0.00015,15.13384]
[1776636136048,46.44,74114.2,35.8,0.26561,0.00015,15.13384]
[1776636136444,46.44,74114.2,35.8,0.26561,0.00015,15.13384]
[1776636136446,46.44,74114.2,35.8,0.26561,0.00015,15.13384]
[1776636136575,46.44,74114.2,35.8,0.26561,0.00015,15.13384]
[1776636136591,46.44,74121.13,35.8,0.26667,0.00015,15.16596]
[1776636136735,46.44,74121.13,35.8,0.26667,0.00015,15.16596]
[1776636136750,46.44,74121.13,35.8,0.26667,0.00015,15.16596]
[1776636136865,46.44,74121.13,35.8,0.26667,0.00015,15.16596]
[1776636136921,46.44,74121.13,35.8,0.26667,0.00015,15.16596]
[1776636137053,46.44,74121.13,35.8,0.26667,0.00015,15.16596]
[1776636137275,46.44,74121.13,35.8,0.26667,0.00015,15.16596]
[1776636137377,46.44,74121.13,35.8,0.26667,0.00015,15.16596]
[1776636137537,46.44,74121.13,35.8,0.26667,0.00015,15.16596]
[1776636137478,46.44,74096.83,35.8,0.26296,0.00015,15.05341]
[1776636137675,46.44,74096.83,35.8,0.26296,0.00015,15.05341]
[1776636137769,46.44,74096.83,35.8,0.26296,0.00015,15.05341]
[1776636137818,46.44,74096.83,35.8,0.26296,0.00015,15.05341]
[1776636137828,46.44,74096.83,35.8,0.26296,0.00015,15.05341]
[1776636138013,46.44,74096.83,35.8,0.26296,0.00015,15.05341]
[1776636138060,46.44,74096.83,35.8,0.26296,0.00015,15.05341]
[1776636138186,46.44,74096.83,35.8,0.26296,0.00015,15.05341]
[1776636138541,46.44,74085.37,35.8,0.26122,0.00015,14.99995]
[1776636139194,46.44,74085.37,35.8,0.26122,0.00015,14.99995]
[1776636139292,46.44,74063.39,35.8,0.2579,0.00015,14.89663]
[1776636139675,46.44,74063.39,35.8,0.2579,0.00015,14.89663]
[1776636139781,46.44,74063.39,35.8,0.2579,0.00015,14.89663]
[1776636140084,46.44,74063.39,35.8,0.2579,0.00015,14.89663]
[1776636140087,46.44,74063.39,35.8,0.2579,0.00015,14.89663]
[1776636140492,46.44,74051.41,35.8,0.2561,0.00015,14.84012]
[1776636140662,46.44,74051.41,35.8,0.2561,0.00015,14.84012]
[1776636140758,46.44,74051.41,35.8,0.2561,0.00015,14.84012]
[1776636140876,46.44,74051.41,35.8,0.2561,0.00015,14.84012]
[1776636141112,46.44,74051.41,35.8,0.2561,0.00015,14.84012]
[1776636141489,46.44,74051.41,35.8,0.2561,0.00015,14.84012]
[1776636141586,46.44,74051.41,35.8,0.2561,0.00015,14.84012]
[1776636141582,46.45,74060.16,35.8,0.25742,0.00015,14.88177]
[1776636142277,46.45,74060.16,35.8,0.25742,0.00015,14.88177]
[1776636142539,46.45,74060.16,35.8,0.25742,0.00015,14.88177]
[1776636142550,46.45,74060.16,35.8,0.25742,0.00015,14.88177]
[1776636142568,46.45,74060.16,35.8,0.25742,0.00015,14.88177]
[1776636142551,46.45,74081.43,35.8,0.26066,0.00015,14.98241]
[1776636142623,46.45,74081.43,35.8,0.26066,0.00015,14.98241]
[1776636142788,46.45,74081.43,35.8,0.26066,0.00015,14.98241]
[1776636142947,46.45,74081.43,35.8,0.26066,0.00015,14.98241]
[1776636142978,46.45,74081.43,35.8,0.26066,0.00015,14.98241]
[1776636143057,46.45,74081.43,35.8,0.26066,0.00015,14.98241]
[1776636143420,46.45,74081.43,35.8,0.26066,0.00015,14.98241]
[1776636143573,46.45,74084.45,35.8,0.26112,0.00015,14.99675]
[1776636144761,46.45,74089.81,35.8,0.26193,0.00015,15.02181]
[1776636145132,46.45,74089.81,35.8,0.26193,0.00015,15.02181]
[1776636145827,46.45,74097.79,35.8,0.26315,0.00015,15.05922]
[1776636146770,46.45,74097.79,35.8,0.26315,0.00015,15.05922]
[1776636147024,46.45,74097.79,35.8,0.26315,0.00015,15.05922]
[1776636147125,46.45,74101.71,35.8,0.26376,0.00015,15.07778]
[1776636147808,46.45,74101.71,35.8,0.26376,0.00015,15.07778]
[1776636147825,46.45,74101.71,35.8,0.26376,0.00015,15.07778]
[1776636147946,46.45,74101.71,35.8,0.26376,0.00015,15.07778]
[1776636147977,46.45,74101.71,35.8,0.26376,0.00015,15.07778]
[1776636148528,46.45,74101.71,35.8,0.26376,0.00015,15.07778]
[1776636148594,46.45,74098.38,35.8,0.26326,0.00015,15.06235]
[1776636149112,46.45,74098.38,35.8,0.26326,0.00015,15.06235]
[1776636149581,46.45,74098.38,35.8,0.26326,0.00015,15.06235]
[1776636149245,46.45,74080.32,35.8,0.26051,0.00015,14.97799]
[1776636149665,46.45,74080.32,35.8,0.26051,0.00015,14.97799]
[1776636149698,46.45,74080.32,35.8,0.26051,0.00015,14.97799]
[1776636149855,46.45,74080.32,35.8,0.26051,0.00015,14.97799]
[1776636150001,46.45,74080.32,35.8,0.26051,0.00015,14.97799]
[1776636150148,46.45,74080.32,35.8,0.26051,0.00015,14.97799]
[1776636150256,46.45,74080.32,35.8,0.26051,0.00015,14.97799]
[1776636150563,46.45,74080.32,35.8,0.26051,0.00015,14.97799]
[1776636150583,46.45,74080.32,35.8,0.26051,0.00015,14.97799]
[1776636150440,46.46,74077.92,35.8,0.26016,0.00015,14.9669]
[1776636150870,46.46,74077.92,35.8,0.26016,0.00015,14.9669]
[1776636151100,46.46,74077.92,35.8,0.26016,0.00015,14.9669]
[1776636151143,46.46,74077.92,35.8,0.26016,0.00015,14.9669]
[1776636151156,46.46,74077.92,35.8,0.26016,0.00015,14.9669]
[1776636151215,46.46,74077.92,35.8,0.26016,0.00015,14.9669]
[1776636151460,46.46,74077.92,35.8,0.26016,0.00015,14.9669]
[1776636151529,46.46,74044.07,35.8,0.255,0.00015,14.80183]
[1776636151697,46.46,74044.07,35.8,0.255,0.00015,14.80183]
[1776636151811,46.46,74044.07,35.8,0.255,0.00015,14.80183]
[1776636151963,46.46,74044.07,35.8,0.255,0.00015,14.80183]
[1776636152061,46.46,74044.07,35.8,0.255,0.00015,14.80183]
[1776636152169,46.46,74044.07,35.8,0.255,0.00015,14.80183]
[1776636152245,46.46,74064.77,35.8,0.25812,0.00015,14.90006]
[1776636152738,46.46,74064.77,35.8,0.25812,0.00015,14.90006]
[1776636152982,46.46,74064.77,35.8,0.25812,0.00015,14.90006]
[1776636153464,46.46,74064.77,35.8,0.25812,0.00015,14.90006]
[1776636153470,46.46,74064.77,35.8,0.25812,0.00015,14.90006]
[1776636153557,46.46,74036.74,35.8,0.25392,0.00015,14.76723]
[1776636153789,46.46,74036.74,35.8,0.25392,0.00015,14.76723]
[1776636154330,46.46,74036.74,35.8,0.25392,0.00015,14.76723]
[1776636154334,46.46,74023.83,35.8,0.25199,0.00015,14.7057]
[1776636155065,46.46,74023.83,35.8,0.25199,0.00015,14.7057]
[1776636155426,46.47,74017.41,35.8,0.25108,0.00015,14.67625]
[1776636155691,46.47,74017.41,35.8,0.25108,0.00015,14.67625]
[1776636155699,46.47,74017.41,35.8,0.25108,0.00015,14.67625]
[1776636155725,46.47,74017.41,35.8,0.25108,0.00015,14.67625]
[1776636155782,46.47,74017.41,35.8,0.25108,0.00015,14.67625]
[1776636155979,46.47,74017.41,35.8,0.25108,0.00015,14.67625]
[1776636156323,46.47,74017.41,35.8,0.25108,0.00015,14.67625]
[1776636156526,46.47,74017.41,35.8,0.25108,0.00015,14.67625]
[1776636156609,46.48,74011.6,35.8,0.25027,0.00015,14.64991]
[1776636157402,46.48,74011.6,35.8,0.25027,0.00015,14.64991]
[1776636157584,46.48,73994.07,35.8,0.24767,0.00015,14.56544]
[1776636157805,46.48,73994.07,35.8,0.24767,0.00015,14.56544]
[1776636157971,46.48,73994.07,35.8,0.24767,0.00015,14.56544]
[1776636158452,46.48,73994.07,35.8,0.24767,0.00015,14.56544]
[1776636158576,46.48,73994.07,35.8,0.24767,0.00015,14.56544]
[1776636158554,46.49,73998.76,35.8,0.24841,0.00015,14.58941]
[1776636159629,46.49,73998.76,35.8,0.24841,0.00015,14.58941]
[1776636159423,46.49,74000.03,35.8,0.2486,0.00015,14.59579]
[1776636160463,46.49,74000.03,35.8,0.2486,0.00015,14.59579]
[1776636160566,46.49,73992.58,35.8,0.24751,0.00015,14.55999]
[1776636161038,46.49,73992.58,35.8,0.24751,0.00015,14.55999]
[1776636161629,46.51,73989.08,35.8,0.24707,0.00015,14.54543]
[1776636162077,46.51,73989.08,35.8,0.24707,0.00015,14.54543]
[1776636162306,46.51,73989.08,35.8,0.24707,0.00015,14.54543]
[1776636162559,46.51,74002.41,35.8,0.24904,0.00015,14.60979]
[1776636165444,46.51,73998.8,35.8,0.24851,0.00015,14.59273]
[1776636165500,46.51,73998.8,35.8,0.24851,0.00015,14.59273]
[1776636165502,46.52,73998.38,35.8,0.24851,0.00015,14.59247]
[1776636166464,46.53,74007.32,35.8,0.24989,0.00015,14.63723]
[1776636166836,46.53,74007.32,35.8,0.24989,0.00015,14.63723]
[1776636167418,46.53,74007.32,35.8,0.24989,0.00015,14.63723]
[1776636167557,46.53,74007.32,35.8,0.24989,0.00015,14.63723]
[1776636167544,46.55,74019.02,35.8,0.25169,0.00015,14.69528]
[1776636168527,46.55,74019.02,35.8,0.25169,0.00015,14.69528]
[1776636168561,46.55,74019.02,35.8,0.25169,0.00015,14.69528]
[1776636168630,46.55,74019.02,35.8,0.25169,0.00015,14.69528]
[1776636168629,46.55,74011.75,35.8,0.25061,0.00015,14.66062]
[1776636168897,46.55,74011.75,35.8,0.25061,0.00015,14.66062]
[1776636169429,46.55,74011.75,35.8,0.25061,0.00015,14.66062]
[1776636169624,46.55,73999.25,35.8,0.24876,0.00015,14.60057]
[1776636169696,46.55,73999.25,35.8,0.24876,0.00015,14.60057]
[1776636170050,46.55,73997.07,35.8,0.24844,0.00015,14.59007]
[1776636172448,46.55,73991.9,35.8,0.24768,0.00015,14.56524]
[1776636172891,46.55,73993.34,35.8,0.2479,0.00015,14.57255]
[1776636173425,46.55,73993.34,35.8,0.2479,0.00015,14.57255]
[1776636173572,46.55,74002.12,35.8,0.24921,0.00015,14.61512]
[1776636173732,46.55,74002.12,35.8,0.24921,0.00015,14.61512]
[1776636174154,46.55,74002.12,35.8,0.24921,0.00015,14.61512]
[1776636174407,46.55,74002.12,35.8,0.24921,0.00015,14.61512]
[1776636174555,46.55,74020.81,35.8,0.25198,0.00015,14.70475]
[1776636174963,46.55,74020.81,35.8,0.25198,0.00015,14.70475]
[1776636175185,46.55,74020.81,35.8,0.25198,0.00015,14.70475]
[1776636175445,46.55,74020.81,35.8,0.25198,0.00015,14.70475]
[1776636175604,46.55,74020.81,35.8,0.25198,0.00015,14.70475]
[1776636175629,46.55,74039.62,35.8,0.25479,0.00015,14.79446]
[1776636176079,46.55,74039.62,35.8,0.25479,0.00015,14.79446]
[1776636176104,46.55,74039.62,35.8,0.25479,0.00015,14.79446]
[1776636176357,46.55,74039.62,35.8,0.25479,0.00015,14.79446]
[1776636176376,46.55,74054.67,35.8,0.25705,0.00015,14.86571]
[1776636177520,46.55,74054.67,35.8,0.25705,0.00015,14.86571]
[1776636177542,46.55,74054.67,35.8,0.25705,0.00015,14.86571]
[1776636177548,46.55,74054.67,35.8,0.25705,0.00015,14.86571]
[1776636177552,46.55,74054.67,35.8,0.25705,0.00015,14.86571]
[1776636177571,46.55,74062.62,35.8,0.25825,0.00015,14.90329]
[1776636177728,46.55,74062.62,35.8,0.25825,0.00015,14.90329]
[1776636177739,46.55,74062.62,35.8,0.25825,0.00015,14.90329]
[1776636177988,46.55,74062.62,35.8,0.25825,0.00015,14.90329]
[1776636178058,46.55,74062.62,35.8,0.25825,0.00015,14.90329]
[1776636178080,46.55,74062.62,35.8,0.25825,0.00015,14.90329]
[1776636178113,46.55,74062.62,35.8,0.25825,0.00015,14.90329]
[1776636178623,46.55,74040.65,35.8,0.25496,0.00015,14.7997]
[1776636178672,46.55,74040.65,35.8,0.25496,0.00015,14.7997]
[1776636178679,46.55,74040.65,35.8,0.25496,0.00015,14.7997]
[1776636178717,46.55,74040.65,35.8,0.25496,0.00015,14.7997]
[1776636178780,46.55,74040.65,35.8,0.25496,0.00015,14.7997]
[1776636179272,46.55,74040.65,35.8,0.25496,0.00015,14.7997]
[1776636179291,46.55,74040.65,35.8,0.25496,0.00015,14.7997]
[1776636179370,46.55,74040.65,35.8,0.25496,0.00015,14.7997]
[1776636179413,46.55,74017.39,35.8,0.25149,0.00015,14.68887]
[1776636180134,46.55,74017.39,35.8,0.25149,0.00015,14.68887]
[1776636180382,46.55,74017.39,35.8,0.25149,0.00015,14.68887]
[1776636180492,46.55,74017.39,35.8,0.25149,0.00015,14.68887]
[1776636180589,46.55,74017.39,35.8,0.25149,0.00015,14.68887]
[1776636180621,46.55,74017.39,35.8,0.25149,0.00015,14.68887]
[1776636180672,46.56,74005.63,35.8,0.24975,0.00015,14.63261]
[1776636180746,46.56,74005.63,35.8,0.24975,0.00015,14.63261]
[1776636180969,46.56,74005.63,35.8,0.24975,0.00015,14.63261]
[1776636181030,46.56,74005.63,35.8,0.24975,0.00015,14.63261]
[1776636181105,46.56,74005.63,35.8,0.24975,0.00015,14.63261]
[1776636181618,46.56,74005.63,35.8,0.24975,0.00015,14.63261]
[1776636181502,46.56,74005.25,35.8,0.2497,0.00015,14.63098]
[1776636181733,46.56,74005.25,35.8,0.2497,0.00015,14.63098]
[1776636181971,46.56,74005.25,35.8,0.2497,0.00015,14.63098]
[1776636182346,46.56,74005.25,35.8,0.2497,0.00015,14.63098]
[1776636182600,46.56,74013.68,35.8,0.25095,0.00015,14.67161]
[1776636182780,46.56,74013.68,35.8,0.25095,0.00015,14.67161]
[1776636182981,46.56,74013.68,35.8,0.25095,0.00015,14.67161]
[1776636183062,46.56,74013.68,35.8,0.25095,0.00015,14.67161]
[1776636183067,46.56,74013.68,35.8,0.25095,0.00015,14.67161]
[1776636183111,46.56,74013.68,35.8,0.25095,0.00015,14.67161]
[1776636183177,46.56,74013.68,35.8,0.25095,0.00015,14.67161]
[1776636183239,46.56,74013.68,35.8,0.25095,0.00015,14.67161]
[1776636183713,46.56,74013.68,35.8,0.25095,0.00015,14.67161]
[1776636183573,46.56,74000.03,35.8,0.24893,0.00015,14.60614]
[1776636184432,46.56,74000.03,35.8,0.24893,0.00015,14.60614]
[1776636184461,46.56,74000.03,35.8,0.24893,0.00015,14.60614]
[1776636184481,46.56,74000.03,35.8,0.24893,0.00015,14.60614]
[1776636184609,46.56,73971.1,35.8,0.24468,0.00015,14.46627]
[1776636184999,46.56,73971.1,35.8,0.24468,0.00015,14.46627]
[1776636185008,46.56,73971.1,35.8,0.24468,0.00015,14.46627]
[1776636185315,46.56,73971.1,35.8,0.24468,0.00015,14.46627]
[1776636185523,46.56,73971.1,35.8,0.24468,0.00015,14.46627]
[1776636185605,46.56,73971.1,35.8,0.24468,0.00015,14.46627]
[1776636185676,46.56,73947.28,35.8,0.2412,0.00015,14.35006]
[1776636185926,46.56,73947.28,35.8,0.2412,0.00015,14.35006]
[1776636186362,46.56,73947.28,35.8,0.2412,0.00015,14.35006]
[1776636186572,46.56,73933.67,35.8,0.23923,0.00014,14.28341]
[1776636186729,46.56,73933.67,35.8,0.23923,0.00014,14.28341]
[1776636186839,46.56,73933.67,35.8,0.23923,0.00014,14.28341]
[1776636187193,46.56,73933.67,35.8,0.23923,0.00014,14.28341]
[1776636187211,46.57,73929.68,35.8,0.23871,0.00014,14.26549]
[1776636188428,46.57,73929.68,35.8,0.23871,0.00014,14.26549]
[1776636188502,46.57,73929.68,35.8,0.23871,0.00014,14.26549]
[1776636188687,46.58,73930.03,35.8,0.23882,0.00014,14.26947]
[1776636188987,46.58,73930.03,35.8,0.23882,0.00014,14.26947]
[1776636189228,46.58,73930.03,35.8,0.23882,0.00014,14.26947]
[1776636189475,46.58,73930.03,35.8,0.23882,0.00014,14.26947]
[1776636189566,46.58,73930.03,35.8,0.23882,0.00014,14.26947]
[1776636189662,46.58,73930.03,35.8,0.23882,0.00014,14.26947]
[1776636189680,46.58,73922.88,35.8,0.23779,0.00014,14.23426]
[1776636189787,46.58,73922.88,35.8,0.23779,0.00014,14.23426]
[1776636189884,46.58,73922.88,35.8,0.23779,0.00014,14.23426]
[1776636190098,46.58,73922.88,35.8,0.23779,0.00014,14.23426]
[1776636190204,46.58,73922.88,35.8,0.23779,0.00014,14.23426]
[1776636190472,46.58,73922.88,35.8,0.23779,0.00014,14.23426]
[1776636190645,46.58,73922.88,35.8,0.23779,0.00014,14.23426]
[1776636190694,46.59,73944.98,35.8,0.24104,0.00015,14.34448]
[1776636190910,46.59,73944.98,35.8,0.24104,0.00015,14.34448]
[1776636190933,46.59,73944.98,35.8,0.24104,0.00015,14.34448]
[1776636190993,46.59,73944.98,35.8,0.24104,0.00015,14.34448]
[1776636191082,46.59,73944.98,35.8,0.24104,0.00015,14.34448]
[1776636191653,46.6,73983.83,35.8,0.24673,0.00015,14.53365]
[1776636191762,46.6,73983.83,35.8,0.24673,0.00015,14.53365]
[1776636191838,46.6,73983.83,35.8,0.24673,0.00015,14.53365]
[1776636191915,46.6,73983.83,35.8,0.24673,0.00015,14.53365]
[1776636192023,46.6,73983.83,35.8,0.24673,0.00015,14.53365]
[1776636192139,46.6,73983.83,35.8,0.24673,0.00015,14.53365]
[1776636192214,46.6,73983.83,35.8,0.24673,0.00015,14.53365]
[1776636192448,46.6,73983.83,35.8,0.24673,0.00015,14.53365]
[1776636192497,46.6,73983.83,35.8,0.24673,0.00015,14.53365]
[1776636192611,46.6,73983.83,35.8,0.24673,0.00015,14.53365]
[1776636192654,46.6,74011.83,35.8,0.25086,0.00015,14.66845]
[1776636192752,46.6,74011.83,35.8,0.25086,0.00015,14.66845]
[1776636192841,46.6,74011.83,35.8,0.25086,0.00015,14.66845]
[1776636193033,46.6,74011.83,35.8,0.25086,0.00015,14.66845]
[1776636193065,46.6,74011.83,35.8,0.25086,0.00015,14.66845]
[1776636193470,46.6,74011.83,35.8,0.25086,0.00015,14.66845]
[1776636193499,46.6,74011.83,35.8,0.25086,0.00015,14.66845]
[1776636193712,46.6,74011.83,35.8,0.25086,0.00015,14.66845]
[1776636193650,46.6,74047.47,35.8,0.25618,0.00015,14.83819]
[1776636193781,46.6,74047.47,35.8,0.25618,0.00015,14.83819]
[1776636193786,46.6,74047.47,35.8,0.25618,0.00015,14.83819]
[1776636193983,46.6,74047.47,35.8,0.25618,0.00015,14.83819]
[1776636194093,46.6,74047.47,35.8,0.25618,0.00015,14.83819]
[1776636194270,46.6,74047.47,35.8,0.25618,0.00015,14.83819]
[1776636194305,46.6,74047.47,35.8,0.25618,0.00015,14.83819]
[1776636194308,46.6,74047.47,35.8,0.25618,0.00015,14.83819]
[1776636194746,46.6,74047.47,35.8,0.25618,0.00015,14.83819]
[1776636194631,46.6,74065.49,35.8,0.25889,0.00015,14.92307]
[1776636194875,46.6,74065.49,35.8,0.25889,0.00015,14.92307]
[1776636195196,46.6,74065.49,35.8,0.25889,0.00015,14.92307]
[1776636195243,46.6,74065.49,35.8,0.25889,0.00015,14.92307]
[1776636195261,46.6,74065.49,35.8,0.25889,0.00015,14.92307]
[1776636195281,46.6,74065.49,35.8,0.25889,0.00015,14.92307]
[1776636195377,46.6,74065.49,35.8,0.25889,0.00015,14.92307]
[1776636195518,46.6,74065.49,35.8,0.25889,0.00015,14.92307]
[1776636195633,46.6,74133.03,35.8,0.26916,0.00015,15.2359]
[1776636195928,46.6,74133.03,35.8,0.26916,0.00015,15.2359]
[1776636196374,46.6,74133.03,35.8,0.26916,0.00015,15.2359]
[1776636196634,46.6,74133.03,35.8,0.26916,0.00015,15.2359]
[1776636196684,46.6,74145.6,35.8,0.2711,0.00015,15.29327]
[1776636197076,46.6,74145.6,35.8,0.2711,0.00015,15.29327]
[1776636197320,46.6,74145.6,35.8,0.2711,0.00015,15.29327]
[1776636197345,46.6,74145.6,35.8,0.2711,0.00015,15.29327]
[1776636197422,46.6,74152.74,35.8,0.2722,0.00015,15.32563]
[1776636198204,46.6,74152.74,35.8,0.2722,0.00015,15.32563]
[1776636198277,46.6,74152.74,35.8,0.2722,0.00015,15.32563]
[1776636198383,46.6,74152.74,35.8,0.2722,0.00015,15.32563]
[1776636198398,46.6,74152.74,35.8,0.2722,0.00015,15.32563]
[1776636198434,46.6,74152.74,35.8,0.2722,0.00015,15.32563]
[1776636198647,46.6,74152.74,35.8,0.2722,0.00015,15.32563]
[1776636198730,46.6,74152.74,35.8,0.2722,0.00015,15.32563]
[1776636198642,46.6,74131.43,35.8,0.26894,0.00015,15.22905]
[1776636199152,46.6,74131.43,35.8,0.26894,0.00015,15.22905]
[1776636199384,46.6,74131.43,35.8,0.26894,0.00015,15.22905]
[1776636199414,46.6,74131.43,35.8,0.26894,0.00015,15.22905]
[1776636199575,46.6,74131.43,35.8,0.26894,0.00015,15.22905]
[1776636199579,46.6,74147.93,35.8,0.27149,0.00015,15.30451]
[1776636199913,46.6,74147.93,35.8,0.27149,0.00015,15.30451]
[1776636200911,46.6,74147.75,35.8,0.27146,0.00015,15.30367]
[1776636201215,46.6,74147.75,35.8,0.27146,0.00015,15.30367]
[1776636201463,46.6,74147.75,35.8,0.27146,0.00015,15.30367]
[1776636201613,46.6,74147.75,35.8,0.27146,0.00015,15.30367]
[1776636201708,46.6,74139.9,35.8,0.27025,0.00015,15.26799]
[1776636201748,46.6,74139.9,35.8,0.27025,0.00015,15.26799]
[1776636201808,46.6,74139.9,35.8,0.27025,0.00015,15.26799]
[1776636201977,46.6,74139.9,35.8,0.27025,0.00015,15.26799]
[1776636202043,46.6,74139.9,35.8,0.27025,0.00015,15.26799]
[1776636202221,46.6,74139.9,35.8,0.27025,0.00015,15.26799]
[1776636202269,46.6,74139.9,35.8,0.27025,0.00015,15.26799]
[1776636202298,46.6,74133.35,35.8,0.26924,0.00015,15.23814]
[1776636202956,46.6,74133.35,35.8,0.26924,0.00015,15.23814]
[1776636202986,46.6,74133.35,35.8,0.26924,0.00015,15.23814]
[1776636203398,46.6,74133.35,35.8,0.26924,0.00015,15.23814]
[1776636203613,46.6,74120.38,35.8,0.26725,0.00015,15.17879]
[1776636203814,46.6,74120.38,35.8,0.26725,0.00015,15.17879]
[1776636204001,46.6,74120.38,35.8,0.26725,0.00015,15.17879]
[1776636204502,46.6,74120.38,35.8,0.26725,0.00015,15.17879]
[1776636204564,46.6,74120.38,35.8,0.26725,0.00015,15.17879]
[1776636204596,46.6,74120.38,35.8,0.26725,0.00015,15.17879]
[1776636204669,46.6,74120.38,35.8,0.26725,0.00015,15.17879]
[1776636204695,46.6,74090.08,35.8,0.26264,0.00015,15.03883]
[1776636204790,46.6,74090.08,35.8,0.26264,0.00015,15.03883]
[1776636204898,46.6,74090.08,35.8,0.26264,0.00015,15.03883]
[1776636205141,46.6,74090.08,35.8,0.26264,0.00015,15.03883]
[1776636205265,46.6,74090.08,35.8,0.26264,0.00015,15.03883]
[1776636205299,46.6,74090.08,35.8,0.26264,0.00015,15.03883]
[1776636205537,46.6,74090.08,35.8,0.26264,0.00015,15.03883]
[1776636205643,46.6,74090.08,35.8,0.26264,0.00015,15.03883]
[1776636205720,46.6,74047.73,35.8,0.25625,0.00015,14.84037]
[1776636206746,46.61,74053.23,35.8,0.25708,0.00015,14.86645]
[1776636206858,46.61,74053.23,35.8,0.25708,0.00015,14.86645]
[1776636206990,46.61,74053.23,35.8,0.25708,0.00015,14.86645]
[1776636207012,46.61,74053.23,35.8,0.25708,0.00015,14.86645]
[1776636207053,46.61,74053.23,35.8,0.25708,0.00015,14.86645]
[1776636207102,46.61,74053.23,35.8,0.25708,0.00015,14.86645]
[1776636207109,46.61,74053.23,35.8,0.25708,0.00015,14.86645]
[1776636207178,46.61,74053.23,35.8,0.25708,0.00015,14.86645]
[1776636207279,46.61,74053.23,35.8,0.25708,0.00015,14.86645]
[1776636207420,46.61,74053.23,35.8,0.25708,0.00015,14.86645]
[1776636207757,46.61,74053.23,35.8,0.25708,0.00015,14.86645]
[1776636207734,46.61,74072.09,35.8,0.25993,0.00015,14.95527]
[1776636207807,46.61,74072.09,35.8,0.25993,0.00015,14.95527]
[1776636208006,46.61,74072.09,35.8,0.25993,0.00015,14.95527]
[1776636208207,46.61,74072.09,35.8,0.25993,0.00015,14.95527]
[1776636208208,46.61,74072.09,35.8,0.25993,0.00015,14.95527]
[1776636208238,46.61,74072.09,35.8,0.25993,0.00015,14.95527]
[1776636208252,46.61,74072.09,35.8,0.25993,0.00015,14.95527]
[1776636208286,46.61,74072.09,35.8,0.25993,0.00015,14.95527]
[1776636208422,46.61,74072.09,35.8,0.25993,0.00015,14.95527]
[1776636208691,46.61,74072.09,35.8,0.25993,0.00015,14.95527]
[1776636208731,46.61,74072.09,35.8,0.25993,0.00015,14.95527]
[1776636208754,46.61,74065.94,35.8,0.259,0.00015,14.92645]
[1776636209248,46.61,74065.94,35.8,0.259,0.00015,14.92645]
[1776636209593,46.61,74065.94,35.8,0.259,0.00015,14.92645]
[1776636209605,46.61,74065.94,35.8,0.259,0.00015,14.92645]
[1776636209737,46.61,74100.64,35.8,0.26426,0.00015,15.08823]
[1776636210029,46.61,74100.64,35.8,0.26426,0.00015,15.08823]
[1776636210133,46.61,74100.64,35.8,0.26426,0.00015,15.08823]
[1776636210550,46.61,74100.64,35.8,0.26426,0.00015,15.08823]
[1776636210606,46.61,74100.64,35.8,0.26426,0.00015,15.08823]
[1776636210983,46.61,74100.64,35.8,0.26426,0.00015,15.08823]
[1776636210767,46.61,74142.8,35.8,0.27071,0.00015,15.28156]
[1776636211046,46.61,74142.8,35.8,0.27071,0.00015,15.28156]
[1776636211180,46.61,74142.8,35.8,0.27071,0.00015,15.28156]
[1776636211317,46.61,74142.8,35.8,0.27071,0.00015,15.28156]
[1776636211699,46.61,74142.8,35.8,0.27071,0.00015,15.28156]
[1776636211730,46.61,74186.9,35.8,0.27749,0.00016,15.47487]
[1776636211849,46.61,74186.9,35.8,0.27749,0.00016,15.47487]
[1776636212116,46.61,74186.9,35.8,0.27749,0.00016,15.47487]
[1776636212253,46.61,74186.9,35.8,0.27749,0.00016,15.47487]
[1776636212559,46.61,74186.9,35.8,0.27749,0.00016,15.47487]
[1776636212709,46.61,74186.9,35.8,0.27749,0.00016,15.47487]
[1776636212716,46.61,74179.51,35.8,0.27634,0.00016,15.44207]
[1776636213122,46.61,74179.51,35.8,0.27634,0.00016,15.44207]
[1776636213649,46.61,74180.84,35.8,0.27656,0.00016,15.44822]
[1776636213958,46.61,74180.84,35.8,0.27656,0.00016,15.44822]
[1776636214121,46.61,74180.84,35.8,0.27656,0.00016,15.44822]
[1776636214243,46.61,74180.84,35.8,0.27656,0.00016,15.44822]
[1776636214266,46.61,74180.84,35.8,0.27656,0.00016,15.44822]
[1776636214346,46.61,74180.84,35.8,0.27656,0.00016,15.44822]
[1776636214628,46.61,74180.84,35.8,0.27656,0.00016,15.44822]
[1776636214955,46.61,74177.52,35.8,0.27605,0.00016,15.43358]
[1776636215126,46.61,74177.52,35.8,0.27605,0.00016,15.43358]
[1776636215212,46.61,74177.52,35.8,0.27605,0.00016,15.43358]
[1776636215500,46.61,74177.52,35.8,0.27605,0.00016,15.43358]
[1776636215516,46.61,74177.52,35.8,0.27605,0.00016,15.43358]
[1776636215626,46.61,74177.52,35.8,0.27605,0.00016,15.43358]
[1776636215776,46.61,74177.52,35.8,0.27605,0.00016,15.43358]
[1776636215784,46.61,74176.44,35.8,0.27589,0.00016,15.42897]
[1776636215850,46.61,74176.44,35.8,0.27589,0.00016,15.42897]
[1776636216211,46.61,74176.44,35.8,0.27589,0.00016,15.42897]
[1776636216629,46.61,74176.44,35.8,0.27589,0.00016,15.42897]
[1776636216696,46.61,74178.46,35.8,0.2762,0.00016,15.43799]
[1776636217134,46.61,74178.46,35.8,0.2762,0.00016,15.43799]
[1776636217141,46.61,74178.46,35.8,0.2762,0.00016,15.43799]
[1776636217647,46.61,74178.46,35.8,0.2762,0.00016,15.43799]
[1776636217743,46.62,74152.3,35.8,0.27216,0.00015,15.32061]
[1776636217897,46.62,74152.3,35.8,0.27216,0.00015,15.32061]
[1776636217937,46.62,74152.3,35.8,0.27216,0.00015,15.32061]
[1776636218140,46.62,74152.3,35.8,0.27216,0.00015,15.32061]
[1776636218655,46.62,74152.3,35.8,0.27216,0.00015,15.32061]
[1776636218739,46.62,74152.3,35.8,0.27216,0.00015,15.32061]
[1776636218711,46.62,74139.45,35.8,0.27018,0.00015,15.26235]
[1776636218871,46.62,74139.45,35.8,0.27018,0.00015,15.26235]
[1776636218900,46.62,74139.45,35.8,0.27018,0.00015,15.26235]
[1776636219148,46.62,74139.45,35.8,0.27018,0.00015,15.26235]
[1776636219295,46.62,74139.45,35.8,0.27018,0.00015,15.26235]
[1776636219746,46.62,74139.45,35.8,0.27018,0.00015,15.26235]
[1776636219435,46.62,74136.89,35.8,0.26979,0.00015,15.25077]
[1776636220094,46.62,74136.89,35.8,0.26979,0.00015,15.25077]
[1776636220177,46.62,74136.89,35.8,0.26979,0.00015,15.25077]
[1776636220745,46.62,74136.89,35.8,0.26979,0.00015,15.25077]
[1776636220441,46.62,74126.06,35.8,0.26813,0.00015,15.20141]
[1776636221151,46.62,74126.06,35.8,0.26813,0.00015,15.20141]
[1776636221562,46.62,74126.06,35.8,0.26813,0.00015,15.20141]
[1776636221716,46.62,74126.06,35.8,0.26813,0.00015,15.20141]
[1776636221771,46.62,74126.06,35.8,0.26813,0.00015,15.20141]
[1776636221769,46.62,74125.03,35.8,0.26798,0.00015,15.19676]
[1776636222198,46.62,74125.03,35.8,0.26798,0.00015,15.19676]
[1776636222655,46.62,74125.03,35.8,0.26798,0.00015,15.19676]
[1776636222669,46.62,74125.03,35.8,0.26798,0.00015,15.19676]
[1776636222755,46.62,74094.5,35.8,0.26333,0.00015,15.05619]
[1776636222815,46.62,74094.5,35.8,0.26333,0.00015,15.05619]
[1776636223195,46.62,74094.5,35.8,0.26333,0.00015,15.05619]
[1776636223204,46.62,74094.5,35.8,0.26333,0.00015,15.05619]
[1776636223462,46.62,74086.39,35.8,0.2621,0.00015,15.01853]
[1776636223978,46.62,74086.39,35.8,0.2621,0.00015,15.01853]
[1776636224144,46.62,74086.39,35.8,0.2621,0.00015,15.01853]
[1776636224147,46.62,74086.39,35.8,0.2621,0.00015,15.01853]
[1776636224188,46.62,74086.39,35.8,0.2621,0.00015,15.01853]
[1776636224285,46.62,74086.39,35.8,0.2621,0.00015,15.01853]
[1776636224501,46.62,74086.39,35.8,0.2621,0.00015,15.01853]
[1776636224639,46.62,74086.39,35.8,0.2621,0.00015,15.01853]
[1776636224719,46.62,74086.39,35.8,0.2621,0.00015,15.01853]
[1776636224782,46.62,74062.17,35.8,0.25844,0.00015,14.90537]
[1776636224840,46.62,74062.17,35.8,0.25844,0.00015,14.90537]
[1776636224885,46.62,74062.17,35.8,0.25844,0.00015,14.90537]
[1776636225035,46.62,74062.17,35.8,0.25844,0.00015,14.90537]
[1776636225444,46.62,74062.17,35.8,0.25844,0.00015,14.90537]
[1776636225459,46.62,74062.17,35.8,0.25844,0.00015,14.90537]
[1776636225726,46.62,74062.17,35.8,0.25844,0.00015,14.90537]
[1776636225819,46.62,74062.17,35.8,0.25844,0.00015,14.90537]
[1776636225755,46.62,74042.57,35.8,0.2555,0.00015,14.81306]
[1776636225912,46.62,74042.57,35.8,0.2555,0.00015,14.81306]
[1776636226073,46.62,74042.57,35.8,0.2555,0.00015,14.81306]
[1776636226258,46.62,74042.57,35.8,0.2555,0.00015,14.81306]
[1776636226440,46.62,74042.57,35.8,0.2555,0.00015,14.81306]
[1776636226706,46.62,74042.57,35.8,0.2555,0.00015,14.81306]
[1776636226751,46.62,74042.57,35.8,0.2555,0.00015,14.81306]
[1776636226854,46.62,74039.76,35.8,0.25509,0.00015,14.79998]
[1776636227034,46.62,74039.76,35.8,0.25509,0.00015,14.79998]
[1776636227334,46.62,74039.76,35.8,0.25509,0.00015,14.79998]
[1776636227442,46.62,74039.76,35.8,0.25509,0.00015,14.79998]
[1776636227542,46.62,74039.76,35.8,0.25509,0.00015,14.79998]
[1776636227831,46.62,74039.76,35.8,0.25509,0.00015,14.79998]
[1776636227717,46.62,74049.11,35.8,0.25649,0.00015,14.84419]
[1776636228415,46.62,74049.11,35.8,0.25649,0.00015,14.84419]
[1776636228537,46.62,74049.11,35.8,0.25649,0.00015,14.84419]
[1776636228552,46.62,74049.11,35.8,0.25649,0.00015,14.84419]
[1776636228685,46.62,74049.11,35.8,0.25649,0.00015,14.84419]
[1776636228696,46.62,74049.11,35.8,0.25649,0.00015,14.84419]
[1776636228797,46.62,74049.11,35.8,0.25649,0.00015,14.84419]
[1776636228751,46.62,74068.8,35.8,0.25946,0.00015,14.93694]
[1776636228981,46.62,74068.8,35.8,0.25946,0.00015,14.93694]
[1776636228991,46.62,74068.8,35.8,0.25946,0.00015,14.93694]
[1776636229218,46.62,74068.8,35.8,0.25946,0.00015,14.93694]
[1776636229298,46.62,74068.8,35.8,0.25946,0.00015,14.93694]
[1776636229562,46.62,74068.8,35.8,0.25946,0.00015,14.93694]
[1776636229723,46.62,74068.8,35.8,0.25946,0.00015,14.93694]
[1776636229824,46.63,74083.42,35.8,0.26169,0.00015,15.00597]
[1776636229857,46.63,74083.42,35.8,0.26169,0.00015,15.00597]
[1776636229897,46.63,74083.42,35.8,0.26169,0.00015,15.00597]
[1776636229921,46.63,74083.42,35.8,0.26169,0.00015,15.00597]
[1776636229929,46.63,74083.42,35.8,0.26169,0.00015,15.00597]
[1776636230581,46.63,74083.42,35.8,0.26169,0.00015,15.00597]
[1776636230632,46.63,74083.42,35.8,0.26169,0.00015,15.00597]
[1776636230732,46.63,74056.95,35.8,0.2577,0.00015,14.88206]
[1776636230927,46.63,74056.95,35.8,0.2577,0.00015,14.88206]
[1776636231026,46.63,74056.95,35.8,0.2577,0.00015,14.88206]
[1776636231071,46.63,74056.95,35.8,0.2577,0.00015,14.88206]
[1776636231546,46.63,74042.18,35.8,0.25549,0.00015,14.81252]
[1776636233723,46.63,74037.73,35.8,0.25483,0.00015,14.79151]
[1776636233824,46.63,74037.73,35.8,0.25483,0.00015,14.79151]
[1776636233847,46.63,74038.07,35.8,0.25488,0.00015,14.79328]
[1776636234008,46.63,74038.07,35.8,0.25488,0.00015,14.79328]
[1776636234012,46.63,74038.07,35.8,0.25488,0.00015,14.79328]
[1776636234106,46.63,74038.07,35.8,0.25488,0.00015,14.79328]
[1776636234686,46.63,74038.07,35.8,0.25488,0.00015,14.79328]
[1776636234765,46.63,74008.38,35.8,0.25047,0.00015,14.65184]
[1776636235086,46.63,74008.38,35.8,0.25047,0.00015,14.65184]
[1776636235701,46.63,73990.65,35.8,0.24785,0.00015,14.56677]
[1776636236766,46.63,73990.65,35.8,0.24785,0.00015,14.56677]
[1776636236778,46.63,73997.49,35.8,0.24886,0.00015,14.59981]
[1776636238807,46.63,74006.9,35.8,0.25026,0.00015,14.64518]
[1776636238927,46.63,74006.9,35.8,0.25026,0.00015,14.64518]
[1776636238995,46.63,74006.9,35.8,0.25026,0.00015,14.64518]
[1776636239232,46.63,74006.9,35.8,0.25026,0.00015,14.64518]
[1776636239806,46.63,73993.56,35.8,0.24829,0.00015,14.5812]
[1776636240244,46.63,73993.56,35.8,0.24829,0.00015,14.5812]
[1776636240843,46.63,73999.36,35.8,0.24915,0.00015,14.60909]
[1776636241239,46.63,73999.36,35.8,0.24915,0.00015,14.60909]
[1776636241241,46.63,73999.36,35.8,0.24915,0.00015,14.60909]
[1776636241665,46.63,73999.36,35.8,0.24915,0.00015,14.60909]
[1776636241669,46.63,73999.36,35.8,0.24915,0.00015,14.60909]
[1776636241815,46.64,74019.23,35.8,0.2521,0.00015,14.70433]
[1776636242003,46.64,74019.23,35.8,0.2521,0.00015,14.70433]
[1776636242177,46.64,74019.23,35.8,0.2521,0.00015,14.70433]
[1776636242692,46.64,74019.23,35.8,0.2521,0.00015,14.70433]
[1776636242758,46.64,74033.91,35.8,0.25429,0.00015,14.77436]
[1776636243699,46.64,74033.91,35.8,0.25429,0.00015,14.77436]
[1776636243838,46.64,74033.91,35.8,0.25429,0.00015,14.77436]
[1776636243921,46.64,74030.23,35.8,0.25374,0.00015,14.75705]
[1776636244340,46.64,74030.23,35.8,0.25374,0.00015,14.75705]
[1776636244640,46.64,74030.23,35.8,0.25374,0.00015,14.75705]
[1776636244826,46.64,74030.23,35.8,0.25374,0.00015,14.75705]
[1776636244652,46.64,74016.95,35.8,0.25177,0.00015,14.69391]
[1776636245077,46.64,74016.95,35.8,0.25177,0.00015,14.69391]
[1776636245142,46.64,74016.95,35.8,0.25177,0.00015,14.69391]
[1776636245228,46.64,74016.95,35.8,0.25177,0.00015,14.69391]
[1776636245256,46.64,74016.95,35.8,0.25177,0.00015,14.69391]
[1776636245373,46.64,74016.95,35.8,0.25177,0.00015,14.69391]
[1776636245739,46.64,74016.95,35.8,0.25177,0.00015,14.69391]
[1776636245770,46.64,74031.67,35.8,0.25396,0.00015,14.76402]
[1776636245886,46.64,74031.67,35.8,0.25396,0.00015,14.76402]
[1776636246015,46.64,74031.67,35.8,0.25396,0.00015,14.76402]
[1776636246046,46.64,74031.67,35.8,0.25396,0.00015,14.76402]
[1776636246155,46.64,74031.67,35.8,0.25396,0.00015,14.76402]
[1776636246470,46.64,74031.67,35.8,0.25396,0.00015,14.76402]
[1776636246853,46.64,74031.67,35.8,0.25396,0.00015,14.76402]
[1776636246834,46.64,74054.82,35.8,0.25743,0.00015,14.87371]
[1776636247045,46.64,74054.82,35.8,0.25743,0.00015,14.87371]
[1776636247158,46.64,74054.82,35.8,0.25743,0.00015,14.87371]
[1776636247437,46.64,74054.82,35.8,0.25743,0.00015,14.87371]
[1776636247803,46.64,74054.82,35.8,0.25743,0.00015,14.87371]
[1776636247803,46.64,74048.23,35.8,0.25645,0.00015,14.84285]
[1776636247880,46.64,74048.23,35.8,0.25645,0.00015,14.84285]
[1776636247935,46.64,74048.23,35.8,0.25645,0.00015,14.84285]
[1776636247943,46.64,74048.23,35.8,0.25645,0.00015,14.84285]
[1776636248528,46.64,74048.23,35.8,0.25645,0.00015,14.84285]
[1776636248846,46.64,74048.23,35.8,0.25645,0.00015,14.84285]
[1776636248681,46.64,74015.34,35.8,0.25155,0.00015,14.68677]
[1776636249441,46.64,74015.34,35.8,0.25155,0.00015,14.68677]
[1776636249688,46.64,74005.0,35.8,0.25002,0.00015,14.63723]
[1776636250295,46.64,74005.0,35.8,0.25002,0.00015,14.63723]
[1776636250696,46.64,73993.25,35.8,0.24828,0.00015,14.58088]
[1776636251263,46.64,73993.25,35.8,0.24828,0.00015,14.58088]
[1776636251374,46.64,73993.25,35.8,0.24828,0.00015,14.58088]
[1776636251375,46.64,73993.25,35.8,0.24828,0.00015,14.58088]
[1776636251565,46.64,73993.25,35.8,0.24828,0.00015,14.58088]
[1776636251852,46.64,73986.36,35.8,0.24727,0.00015,14.54781]
[1776636252354,46.64,73986.36,35.8,0.24727,0.00015,14.54781]
[1776636252720,46.64,73975.68,35.8,0.2457,0.00015,14.49621]
[1776636253302,46.64,73975.68,35.8,0.2457,0.00015,14.49621]
[1776636253417,46.64,73975.68,35.8,0.2457,0.00015,14.49621]
[1776636253637,46.64,73975.68,35.8,0.2457,0.00015,14.49621]
[1776636253687,46.64,73975.68,35.8,0.2457,0.00015,14.49621]
[1776636253809,46.64,73982.49,35.8,0.2467,0.00015,14.52914]
[1776636253947,46.64,73982.49,35.8,0.2467,0.00015,14.52914]
[1776636254076,46.64,73982.49,35.8,0.2467,0.00015,14.52914]
[1776636254231,46.64,73982.49,35.8,0.2467,0.00015,14.52914]
[1776636254250,46.64,73982.49,35.8,0.2467,0.00015,14.52914]
[1776636254469,46.64,73982.49,35.8,0.2467,0.00015,14.52914]
[1776636254484,46.64,73982.49,35.8,0.2467,0.00015,14.52914]
[1776636254790,46.64,73982.49,35.8,0.2467,0.00015,14.52914]
[1776636254793,46.64,73982.49,35.8,0.2467,0.00015,14.52914]
[1776636254815,46.64,74008.53,35.8,0.25055,0.00015,14.65436]
[1776636255331,46.64,74008.53,35.8,0.25055,0.00015,14.65436]
[1776636255576,46.64,74008.53,35.8,0.25055,0.00015,14.65436]
[1776636255812,46.64,74008.53,35.8,0.25055,0.00015,14.65436]
[1776636255863,46.64,74008.53,35.8,0.25055,0.00015,14.65436]
[1776636255797,46.64,74027.21,35.8,0.25333,0.00015,14.74367]
[1776636256361,46.64,74027.21,35.8,0.25333,0.00015,14.74367]
[1776636256381,46.64,74027.21,35.8,0.25333,0.00015,14.74367]
[1776636256409,46.64,74027.21,35.8,0.25333,0.00015,14.74367]
[1776636257769,46.65,74014.5,35.8,0.25145,0.00015,14.68342]
[1776636258104,46.65,74014.5,35.8,0.25145,0.00015,14.68342]
[1776636258354,46.65,74014.5,35.8,0.25145,0.00015,14.68342]
[1776636258623,46.65,74014.5,35.8,0.25145,0.00015,14.68342]
[1776636258750,46.65,74014.5,35.8,0.25145,0.00015,14.68342]
[1776636258997,46.65,74013.27,35.8,0.25127,0.00015,14.67768]
[1776636259023,46.65,74013.27,35.8,0.25127,0.00015,14.67768]
[1776636259254,46.65,74013.27,35.8,0.25127,0.00015,14.67768]
[1776636259430,46.65,74013.27,35.8,0.25127,0.00015,14.67768]
[1776636259463,46.65,74013.27,35.8,0.25127,0.00015,14.67768]
[1776636259525,46.65,74013.27,35.8,0.25127,0.00015,14.67768]
[1776636259835,46.65,74013.27,35.8,0.25127,0.00015,14.67768]
[1776636259898,46.65,73987.65,35.8,0.24749,0.00015,14.55494]
[1776636260071,46.65,73987.65,35.8,0.24749,0.00015,14.55494]
[1776636260119,46.65,73987.65,35.8,0.24749,0.00015,14.55494]
[1776636260290,46.65,73987.65,35.8,0.24749,0.00015,14.55494]
[1776636260793,46.65,73971.43,35.8,0.24512,0.00015,14.47672]
[1776636261002,46.65,73971.43,35.8,0.24512,0.00015,14.47672]
[1776636261124,46.65,73971.43,35.8,0.24512,0.00015,14.47672]
[1776636261399,46.65,73971.43,35.8,0.24512,0.00015,14.47672]
[1776636261406,46.65,73971.43,35.8,0.24512,0.00015,14.47672]
[1776636261417,46.65,73971.43,35.8,0.24512,0.00015,14.47672]
[1776636261552,46.65,73971.43,35.8,0.24512,0.00015,14.47672]
[1776636261566,46.65,73971.43,35.8,0.24512,0.00015,14.47672]
[1776636261800,46.65,73982.93,35.8,0.2468,0.00015,14.53234]
[1776636262035,46.65,73982.93,35.8,0.2468,0.00015,14.53234]
[1776636262047,46.65,73982.93,35.8,0.2468,0.00015,14.53234]
[1776636262125,46.65,73982.93,35.8,0.2468,0.00015,14.53234]
[1776636262213,46.65,73982.93,35.8,0.2468,0.00015,14.53234]
[1776636262875,46.65,73976.64,35.8,0.24589,0.00015,14.5024]
[1776636263529,46.65,73976.64,35.8,0.24589,0.00015,14.5024]
[1776636263795,46.65,73976.64,35.8,0.24589,0.00015,14.5024]
[1776636263872,46.65,73976.64,35.8,0.24589,0.00015,14.5024]
[1776636263818,46.65,73983.29,35.8,0.24687,0.00015,14.53453]
[1776636264263,46.65,73983.29,35.8,0.24687,0.00015,14.53453]
[1776636264268,46.65,73983.29,35.8,0.24687,0.00015,14.53453]
[1776636264491,46.65,73983.29,35.8,0.24687,0.00015,14.53453]
[1776636264825,46.66,73977.0,35.8,0.24595,0.00015,14.50437]
[1776636267600,46.66,73972.58,35.8,0.24532,0.00015,14.4834]
[1776636267859,46.66,73972.58,35.8,0.24532,0.00015,14.4834]
[1776636269748,46.66,73971.86,35.8,0.24523,0.00015,14.48026]
[1776636269855,46.66,73971.86,35.8,0.24523,0.00015,14.48026]
[1776636269872,46.66,73983.27,35.8,0.2469,0.00015,14.53543]
[1776636269998,46.66,73983.27,35.8,0.2469,0.00015,14.53543]
[1776636270281,46.66,73983.27,35.8,0.2469,0.00015,14.53543]
[1776636270380,46.66,73983.27,35.8,0.2469,0.00015,14.53543]
[1776636270631,46.66,73983.27,35.8,0.2469,0.00015,14.53543]
[1776636270666,46.66,73983.27,35.8,0.2469,0.00015,14.53543]
[1776636270849,46.66,73983.27,35.8,0.2469,0.00015,14.53543]
[1776636270877,46.66,73969.29,35.8,0.24485,0.00015,14.46798]
[1776636271155,46.66,73969.29,35.8,0.24485,0.00015,14.46798]
[1776636271495,46.66,73969.29,35.8,0.24485,0.00015,14.46798]
[1776636271903,46.66,73960.59,35.8,0.24354,0.00015,14.42064]
[1776636272132,46.66,73960.59,35.8,0.24354,0.00015,14.42064]
[1776636272531,46.66,73960.59,35.8,0.24354,0.00015,14.42064]
[1776636272898,46.66,73952.65,35.8,0.24238,0.00015,14.38215]
[1776636273271,46.66,73952.65,35.8,0.24238,0.00015,14.38215]
[1776636273774,46.66,73952.65,35.8,0.24238,0.00015,14.38215]
[1776636273907,46.66,73947.52,35.8,0.24164,0.00015,14.35713]
[1776636274327,46.66,73947.52,35.8,0.24164,0.00015,14.35713]
[1776636274366,46.66,73947.52,35.8,0.24164,0.00015,14.35713]
[1776636274912,46.67,73942.65,35.8,0.24094,0.00015,14.33368]
[1776636275540,46.67,73942.65,35.8,0.24094,0.00015,14.33368]
[1776636275919,46.67,73936.21,35.8,0.24001,0.00014,14.30229]
[1776636276397,46.67,73936.21,35.8,0.24001,0.00014,14.30229]
[1776636276577,46.67,73936.21,35.8,0.24001,0.00014,14.30229]
[1776636276578,46.67,73936.21,35.8,0.24001,0.00014,14.30229]
[1776636276926,46.68,73943.15,35.8,0.2411,0.00015,14.33884]
[1776636277511,46.68,73943.15,35.8,0.2411,0.00015,14.33884]
[1776636277610,46.68,73943.15,35.8,0.2411,0.00015,14.33884]
[1776636277700,46.68,73943.15,35.8,0.2411,0.00015,14.33884]
[1776636277708,46.68,73943.15,35.8,0.2411,0.00015,14.33884]
[1776636277782,46.68,73943.15,35.8,0.2411,0.00015,14.33884]
[1776636277901,46.68,73943.15,35.8,0.2411,0.00015,14.33884]
[1776636277942,46.68,73943.15,35.8,0.2411,0.00015,14.33884]
[1776636277934,46.68,73955.76,35.8,0.24294,0.00015,14.4006]
[1776636278069,46.68,73955.76,35.8,0.24294,0.00015,14.4006]
[1776636278087,46.68,73955.76,35.8,0.24294,0.00015,14.4006]
[1776636278313,46.68,73955.76,35.8,0.24294,0.00015,14.4006]
[1776636278711,46.68,73955.76,35.8,0.24294,0.00015,14.4006]
[1776636278921,46.68,73955.76,35.8,0.24294,0.00015,14.4006]
[1776636278941,46.69,73946.57,35.8,0.24161,0.00015,14.35599]
[1776636279230,46.69,73946.57,35.8,0.24161,0.00015,14.35599]
[1776636280608,46.69,73944.83,35.8,0.24136,0.00015,14.34773]
[1776636281215,46.69,73944.83,35.8,0.24136,0.00015,14.34773]
[1776636281610,46.69,73944.83,35.8,0.24136,0.00015,14.34773]
[1776636281725,46.69,73944.83,35.8,0.24136,0.00015,14.34773]
[1776636281756,46.69,73944.83,35.8,0.24136,0.00015,14.34773]
[1776636281904,46.69,73944.83,35.8,0.24136,0.00015,14.34773]
[1776636281934,46.69,73944.27,35.8,0.2413,0.00015,14.34557]
[1776636283865,46.69,73945.21,35.8,0.24143,0.00015,14.35016]
[1776636283943,46.69,73941.39,35.8,0.24089,0.00014,14.33182]
[1776636284422,46.69,73941.39,35.8,0.24089,0.00014,14.33182]
[1776636285154,46.69,73937.37,35.8,0.24031,0.00014,14.31216]
[1776636285318,46.69,73937.37,35.8,0.24031,0.00014,14.31216]
[1776636285428,46.69,73937.37,35.8,0.24031,0.00014,14.31216]
[1776636285496,46.69,73937.37,35.8,0.24031,0.00014,14.31216]
[1776636285560,46.69,73937.37,35.8,0.24031,0.00014,14.31216]
[1776636285689,46.69,73937.37,35.8,0.24031,0.00014,14.31216]
[1776636285820,46.69,73937.37,35.8,0.24031,0.00014,14.31216]
[1776636285903,46.69,73936.44,35.8,0.24018,0.00014,14.30768]
[1776636286181,46.69,73936.44,35.8,0.24018,0.00014,14.30768]
[1776636286220,46.69,73936.44,35.8,0.24018,0.00014,14.30768]
[1776636286286,46.69,73936.44,35.8,0.24018,0.00014,14.30768]
[1776636286853,46.69,73936.44,35.8,0.24018,0.00014,14.30768]
[1776636286897,46.69,73936.44,35.8,0.24018,0.00014,14.30768]
[1776636286917,46.69,73936.44,35.8,0.24018,0.00014,14.30768]
[1776636286930,46.71,73912.24,35.8,0.23675,0.00014,14.19088]
[1776636287172,46.71,73912.24,35.8,0.23675,0.00014,14.19088]
[1776636287809,46.71,73912.24,35.8,0.23675,0.00014,14.19088]
[1776636287927,46.71,73912.24,35.8,0.23675,0.00014,14.19088]
[1776636287818,46.71,73887.68,35.8,0.23326,0.00014,14.07025]
[1776636288246,46.71,73887.68,35.8,0.23326,0.00014,14.07025]
[1776636288246,46.71,73887.68,35.8,0.23326,0.00014,14.07025]
[1776636288299,46.71,73887.68,35.8,0.23326,0.00014,14.07025]
[1776636288611,46.71,73887.68,35.8,0.23326,0.00014,14.07025]
[1776636288632,46.71,73887.68,35.8,0.23326,0.00014,14.07025]
[1776636288662,46.71,73887.68,35.8,0.23326,0.00014,14.07025]
[1776636288712,46.71,73887.68,35.8,0.23326,0.00014,14.07025]
[1776636288852,46.71,73887.68,35.8,0.23326,0.00014,14.07025]
[1776636288980,46.71,73874.06,35.8,0.23133,0.00014,14.00277]
[1776636289058,46.71,73874.06,35.8,0.23133,0.00014,14.00277]
[1776636289260,46.71,73874.06,35.8,0.23133,0.00014,14.00277]
[1776636289280,46.71,73874.06,35.8,0.23133,0.00014,14.00277]
[1776636289850,46.71,73874.06,35.8,0.23133,0.00014,14.00277]
[1776636289949,46.75,73897.48,35.8,0.23484,0.00014,14.12483]
[1776636290047,46.75,73897.48,35.8,0.23484,0.00014,14.12483]
[1776636290462,46.75,73897.48,35.8,0.23484,0.00014,14.12483]
[1776636290582,46.75,73897.48,35.8,0.23484,0.00014,14.12483]
[1776636290675,46.75,73897.48,35.8,0.23484,0.00014,14.12483]
[1776636290823,46.75,73897.48,35.8,0.23484,0.00014,14.12483]
[1776636290909,46.75,73897.48,35.8,0.23484,0.00014,14.12483]
[1776636290915,46.75,73903.91,35.8,0.23576,0.00014,14.15658]
[1776636291183,46.75,73903.91,35.8,0.23576,0.00014,14.15658]
[1776636291564,46.75,73903.91,35.8,0.23576,0.00014,14.15658]
[1776636291693,46.75,73903.91,35.8,0.23576,0.00014,14.15658]
[1776636291957,46.75,73903.91,35.8,0.23576,0.00014,14.15658]
[1776636292198,46.75,73898.67,35.8,0.23504,0.00014,14.13174]
[1776636292259,46.75,73898.67,35.8,0.23504,0.00014,14.13174]
[1776636292350,46.75,73898.67,35.8,0.23504,0.00014,14.13174]
[1776636292599,46.75,73898.67,35.8,0.23504,0.00014,14.13174]
[1776636292608,46.75,73898.67,35.8,0.23504,0.00014,14.13174]
[1776636292709,46.75,73898.67,35.8,0.23504,0.00014,14.13174]
[1776636292758,46.75,73898.67,35.8,0.23504,0.00014,14.13174]
[1776636292954,46.75,73898.67,35.8,0.23504,0.00014,14.13174]
[1776636293181,46.78,73894.15,35.8,0.23453,0.00014,14.11394]
[1776636293253,46.78,73894.15,35.8,0.23453,0.00014,14.11394]
[1776636293684,46.78,73894.15,35.8,0.23453,0.00014,14.11394]
[1776636293773,46.78,73894.15,35.8,0.23453,0.00014,14.11394]
[1776636293816,46.78,73922.71,35.8,0.23862,0.00014,14.2545]
[1776636294186,46.78,73922.71,35.8,0.23862,0.00014,14.2545]
[1776636294401,46.78,73922.71,35.8,0.23862,0.00014,14.2545]
[1776636294461,46.78,73922.71,35.8,0.23862,0.00014,14.2545]
[1776636294700,46.78,73925.83,35.8,0.23908,0.00014,14.26994]
[1776636295149,46.78,73925.83,35.8,0.23908,0.00014,14.26994]
[1776636295229,46.78,73925.83,35.8,0.23908,0.00014,14.26994]
[1776636295689,46.78,73925.83,35.8,0.23908,0.00014,14.26994]
[1776636296080,46.78,73923.57,35.8,0.23875,0.00014,14.25886]
[1776636296223,46.78,73923.57,35.8,0.23875,0.00014,14.25886]
[1776636296351,46.78,73923.57,35.8,0.23875,0.00014,14.25886]
[1776636296729,46.78,73923.57,35.8,0.23875,0.00014,14.25886]
[1776636296828,46.78,73923.57,35.8,0.23875,0.00014,14.25886]
[1776636296853,46.78,73923.57,35.8,0.23875,0.00014,14.25886]
[1776636296936,46.78,73933.23,35.8,0.24015,0.00014,14.30629]
[1776636297192,46.78,73933.23,35.8,0.24015,0.00014,14.30629]
[1776636297222,46.78,73933.23,35.8,0.24015,0.00014,14.30629]
[1776636297696,46.78,73933.23,35.8,0.24015,0.00014,14.30629]
[1776636297979,46.78,73933.23,35.8,0.24015,0.00014,14.30629]
[1776636297982,46.78,73922.98,35.8,0.23868,0.00014,14.25621]
[1776636298244,46.78,73922.98,35.8,0.23868,0.00014,14.25621]
[1776636298290,46.78,73922.98,35.8,0.23868,0.00014,14.25621]
[1776636298476,46.78,73922.98,35.8,0.23868,0.00014,14.25621]
[1776636298554,46.78,73922.98,35.8,0.23868,0.00014,14.25621]
[1776636298831,46.78,73910.77,35.8,0.23692,0.00014,14.19627]
[1776636299275,46.78,73910.77,35.8,0.23692,0.00014,14.19627]
[1776636299808,46.78,73910.77,35.8,0.23692,0.00014,14.19627]
[1776636299966,46.79,73895.14,35.8,0.23469,0.00014,14.11946]
[1776636300350,46.79,73895.14,35.8,0.23469,0.00014,14.11946]
[1776636300458,46.79,73895.14,35.8,0.23469,0.00014,14.11946]
[1776636300794,46.79,73895.14,35.8,0.23469,0.00014,14.11946]
[1776636300846,46.79,73895.14,35.8,0.23469,0.00014,14.11946]
[1776636300927,46.79,73906.07,35.8,0.23625,0.00014,14.17336]
[1776636301578,46.79,73906.07,35.8,0.23625,0.00014,14.17336]
[1776636301882,46.79,73907.69,35.8,0.23649,0.00014,14.18165]
[1776636302456,46.79,73907.69,35.8,0.23649,0.00014,14.18165]
[1776636302530,46.79,73907.69,35.8,0.23649,0.00014,14.18165]
[1776636302793,46.79,73913.82,35.8,0.23738,0.00014,14.21202]
[1776636303585,46.79,73913.82,35.8,0.23738,0.00014,14.21202]
[1776636303683,46.79,73904.74,35.8,0.23608,0.00014,14.1675]
[1776636305906,46.79,73920.04,35.8,0.23828,0.00014,14.24277]
[1776636306100,46.79,73920.04,35.8,0.23828,0.00014,14.24277]
[1776636306435,46.79,73920.04,35.8,0.23828,0.00014,14.24277]
[1776636306553,46.79,73920.04,35.8,0.23828,0.00014,14.24277]
[1776636306662,46.79,73920.04,35.8,0.23828,0.00014,14.24277]
[1776636306830,46.79,73920.04,35.8,0.23828,0.00014,14.24277]
[1776636306886,46.79,73920.04,35.8,0.23828,0.00014,14.24277]
[1776636306932,46.79,73911.73,35.8,0.23709,0.00014,14.20193]
[1776636307576,46.79,73911.73,35.8,0.23709,0.00014,14.20193]
[1776636307747,46.79,73911.73,35.8,0.23709,0.00014,14.20193]
[1776636307790,46.79,73906.21,35.8,0.2363,0.00014,14.17494]
[1776636308384,46.79,73906.21,35.8,0.2363,0.00014,14.17494]
[1776636308397,46.79,73911.62,35.8,0.23708,0.00014,14.20179]
[1776636309004,46.79,73911.62,35.8,0.23708,0.00014,14.20179]
[1776636309102,46.79,73911.62,35.8,0.23708,0.00014,14.20179]
[1776636309584,46.79,73911.62,35.8,0.23708,0.00014,14.20179]
[1776636309921,46.79,73911.62,35.8,0.23708,0.00014,14.20179]
[1776636309620,46.79,73909.95,35.8,0.23685,0.00014,14.1938]
[1776636310833,46.79,73909.95,35.8,0.23685,0.00014,14.1938]
[1776636310922,46.8,73905.27,35.8,0.23619,0.00014,14.17109]
[1776636311409,46.8,73905.27,35.8,0.23619,0.00014,14.17109]
[1776636311752,46.8,73889.82,35.8,0.23398,0.00014,14.09485]
[1776636312152,46.8,73889.82,35.8,0.23398,0.00014,14.09485]
[1776636312200,46.8,73889.82,35.8,0.23398,0.00014,14.09485]
[1776636312299,46.8,73889.82,35.8,0.23398,0.00014,14.09485]
[1776636312392,46.8,73889.82,35.8,0.23398,0.00014,14.09485]
[1776636312861,46.8,73889.82,35.8,0.23398,0.00014,14.09485]
[1776636312938,46.81,73883.22,35.8,0.23312,0.00014,14.06481]
[1776636313842,46.81,73883.22,35.8,0.23312,0.00014,14.06481]
[1776636313868,46.81,73883.22,35.8,0.23312,0.00014,14.06481]
[1776636313958,46.81,73883.22,35.8,0.23312,0.00014,14.06481]
[1776636314057,46.81,73883.22,35.8,0.23312,0.00014,14.06481]
[1776636314069,46.81,73883.22,35.8,0.23312,0.00014,14.06481]
[1776636314095,46.81,73883.22,35.8,0.23312,0.00014,14.06481]
[1776636313963,46.82,73885.01,35.8,0.23343,0.00014,14.07549]
[1776636314213,46.82,73885.01,35.8,0.23343,0.00014,14.07549]
[1776636314825,46.82,73885.01,35.8,0.23343,0.00014,14.07549]
[1776636314908,46.83,73908.85,35.8,0.23689,0.00014,14.19485]
[1776636315745,46.83,73908.85,35.8,0.23689,0.00014,14.19485]
[1776636316379,46.83,73914.39,35.8,0.23769,0.00014,14.22226]
[1776636316666,46.83,73914.39,35.8,0.23769,0.00014,14.22226]
[1776636317449,46.84,73916.77,35.8,0.23804,0.00014,14.23412]
[1776636317858,46.84,73916.77,35.8,0.23804,0.00014,14.23412]
[1776636317956,46.84,73916.77,35.8,0.23804,0.00014,14.23412]
[1776636317932,46.84,73908.87,35.8,0.23691,0.00014,14.19552]
[1776636318938,46.84,73908.87,35.8,0.23691,0.00014,14.19552]
[1776636319320,46.84,73913.19,35.8,0.23753,0.00014,14.21695]
[1776636319480,46.84,73913.19,35.8,0.23753,0.00014,14.21695]
[1776636319536,46.84,73913.19,35.8,0.23753,0.00014,14.21695]
[1776636320434,46.84,73910.31,35.8,0.23713,0.00014,14.203]
[1776636320534,46.84,73910.31,35.8,0.23713,0.00014,14.203]
[1776636320740,46.84,73910.31,35.8,0.23713,0.00014,14.203]
[1776636320812,46.84,73910.31,35.8,0.23713,0.00014,14.203]
[1776636320990,46.84,73910.31,35.8,0.23713,0.00014,14.203]
[1776636320846,46.84,73912.14,35.8,0.2374,0.00014,14.21219]
[1776636321598,46.84,73912.14,35.8,0.2374,0.00014,14.21219]
[1776636321982,46.84,73912.14,35.8,0.2374,0.00014,14.21219]
[1776636321849,46.84,73897.96,35.8,0.23537,0.00014,14.14257]
[1776636322180,46.84,73897.96,35.8,0.23537,0.00014,14.14257]
[1776636322280,46.84,73897.96,35.8,0.23537,0.00014,14.14257]
[1776636322399,46.84,73897.96,35.8,0.23537,0.00014,14.14257]
[1776636322870,46.84,73897.96,35.8,0.23537,0.00014,14.14257]
[1776636322941,46.84,73897.96,35.8,0.23537,0.00014,14.14257]
[1776636322935,46.84,73882.85,35.8,0.23322,0.00014,14.06807]
[1776636323859,46.84,73876.6,35.8,0.23234,0.00014,14.03729]
[1776636324040,46.84,73876.6,35.8,0.23234,0.00014,14.03729]
[1776636324670,46.84,73876.6,35.8,0.23234,0.00014,14.03729]
[1776636324730,46.84,73876.6,35.8,0.23234,0.00014,14.03729]
[1776636324835,46.84,73876.6,35.8,0.23234,0.00014,14.03729]
[1776636324884,46.84,73876.6,35.8,0.23234,0.00014,14.03729]
[1776636324995,46.84,73876.6,35.8,0.23234,0.00014,14.03729]
[1776636324935,46.86,73869.81,35.8,0.23144,0.00014,14.00587]
[1776636325370,46.86,73869.81,35.8,0.23144,0.00014,14.00587]
[1776636325481,46.86,73869.81,35.8,0.23144,0.00014,14.00587]
[1776636325673,46.86,73870.44,35.8,0.23154,0.00014,14.00915]
[1776636326033,46.86,73870.44,35.8,0.23154,0.00014,14.00915]
[1776636326043,46.86,73870.44,35.8,0.23154,0.00014,14.00915]
[1776636326418,46.86,73870.44,35.8,0.23154,0.00014,14.00915]
[1776636326984,46.86,73870.44,35.8,0.23154,0.00014,14.00915]
[1776636327990,46.87,73870.5,35.8,0.23162,0.00014,14.01204]
[1776636328037,46.87,73870.5,35.8,0.23162,0.00014,14.01204]
[1776636328019,46.89,73876.09,35.8,0.2325,0.00014,14.04251]
[1776636328388,46.89,73876.09,35.8,0.2325,0.00014,14.04251]
[1776636328739,46.89,73862.72,35.8,0.23061,0.00014,13.97621]
[1776636329092,46.89,73862.72,35.8,0.23061,0.00014,13.97621]
[1776636329245,46.89,73862.72,35.8,0.23061,0.00014,13.97621]
[1776636329466,46.89,73862.72,35.8,0.23061,0.00014,13.97621]
[1776636329494,46.89,73862.72,35.8,0.23061,0.00014,13.97621]
[1776636329894,46.9,73852.46,35.8,0.22921,0.00014,13.92697]
[1776636331623,46.91,73851.58,35.8,0.22916,0.00014,13.92495]
[1776636331885,46.91,73851.58,35.8,0.22916,0.00014,13.92495]
[1776636332088,46.91,73851.58,35.8,0.22916,0.00014,13.92495]
[1776636332140,46.91,73851.58,35.8,0.22916,0.00014,13.92495]
[1776636331943,46.93,73848.53,35.8,0.22874,0.00014,13.90681]
[1776636332697,46.93,73848.53,35.8,0.22874,0.00014,13.90681]
[1776636333087,46.93,73848.53,35.8,0.22874,0.00014,13.90681]
[1776636332946,46.93,73874.27,35.8,0.23237,0.00014,14.03459]
[1776636333123,46.93,73874.27,35.8,0.23237,0.00014,14.03459]
[1776636333535,46.93,73874.27,35.8,0.23237,0.00014,14.03459]
[1776636334156,46.93,73874.27,35.8,0.23237,0.00014,14.03459]
[1776636334265,46.93,73874.27,35.8,0.23237,0.00014,14.03459]
[1776636333852,46.95,73896.08,35.8,0.23556,0.00014,14.1449]
[1776636334452,46.95,73896.08,35.8,0.23556,0.00014,14.1449]
[1776636334527,46.95,73896.08,35.8,0.23556,0.00014,14.1449]
[1776636334625,46.95,73896.08,35.8,0.23556,0.00014,14.1449]
[1776636334728,46.95,73896.08,35.8,0.23556,0.00014,14.1449]
[1776636334835,46.95,73909.85,35.8,0.23752,0.00014,14.21245]
[1776636335523,46.95,73909.85,35.8,0.23752,0.00014,14.21245]
[1776636335578,46.95,73909.85,35.8,0.23752,0.00014,14.21245]
[1776636335676,46.95,73909.85,35.8,0.23752,0.00014,14.21245]
[1776636335808,46.95,73909.85,35.8,0.23752,0.00014,14.21245]
[1776636335933,46.95,73909.85,35.8,0.23752,0.00014,14.21245]
[1776636335993,46.95,73909.85,35.8,0.23752,0.00014,14.21245]
[1776636336046,46.95,73909.85,35.8,0.23752,0.00014,14.21245]
[1776636336053,46.95,73909.85,35.8,0.23752,0.00014,14.21245]
[1776636335964,46.95,73904.68,35.8,0.23679,0.00014,14.18739]
[1776636336596,46.95,73904.68,35.8,0.23679,0.00014,14.18739]
[1776636336988,46.95,73904.68,35.8,0.23679,0.00014,14.18739]
[1776636336998,46.95,73904.68,35.8,0.23679,0.00014,14.18739]
[1776636336710,46.95,73873.96,35.8,0.23242,0.00014,14.03612]
[1776636338034,46.95,73876.68,35.8,0.23282,0.00014,14.05]
[1776636338622,46.95,73876.68,35.8,0.23282,0.00014,14.05]
[1776636339201,46.95,73881.83,35.8,0.23356,0.00014,14.07573]
[1776636342448,46.96,73877.46,35.8,0.23296,0.00014,14.05499]
[1776636342629,46.96,73880.8,35.8,0.23345,0.00014,14.07177]
[1776636343419,46.96,73880.8,35.8,0.23345,0.00014,14.07177]
[1776636343834,46.96,73880.8,35.8,0.23345,0.00014,14.07177]
[1776636343902,46.96,73880.8,35.8,0.23345,0.00014,14.07177]
[1776636343920,46.96,73880.8,35.8,0.23345,0.00014,14.07177]
[1776636344029,46.96,73880.8,35.8,0.23345,0.00014,14.07177]
[1776636344000,46.96,73893.28,35.8,0.23523,0.00014,14.13357]
[1776636344141,46.96,73893.28,35.8,0.23523,0.00014,14.13357]
[1776636344505,46.96,73893.28,35.8,0.23523,0.00014,14.13357]
[1776636344774,46.96,73893.28,35.8,0.23523,0.00014,14.13357]
[1776636344885,46.96,73893.28,35.8,0.23523,0.00014,14.13357]
[1776636344937,46.96,73893.28,35.8,0.23523,0.00014,14.13357]
[1776636344990,46.96,73930.05,35.8,0.24051,0.00014,14.31375]
[1776636345094,46.96,73930.05,35.8,0.24051,0.00014,14.31375]
[1776636345956,46.96,73942.55,35.8,0.24232,0.00014,14.37467]
[1776636346633,46.97,73953.77,35.8,0.24395,0.00015,14.42912]
[1776636348189,46.97,73953.16,35.8,0.24387,0.00015,14.42631]
[1776636348875,46.97,73953.7,35.8,0.24395,0.00015,14.42907]
[1776636349400,46.97,73953.7,35.8,0.24395,0.00015,14.42907]
[1776636349457,46.97,73953.7,35.8,0.24395,0.00015,14.42907]
[1776636349719,46.97,73953.7,35.8,0.24395,0.00015,14.42907]
[1776636350059,46.97,73950.54,35.8,0.2435,0.00015,14.41407]
[1776636350134,46.97,73950.54,35.8,0.2435,0.00015,14.41407]
[1776636350148,46.97,73950.54,35.8,0.2435,0.00015,14.41407]
[1776636350455,46.97,73950.54,35.8,0.2435,0.00015,14.41407]
[1776636350798,46.97,73950.54,35.8,0.2435,0.00015,14.41407]
[1776636350876,46.97,73930.12,35.8,0.24056,0.00014,14.3153]
[1776636351166,46.97,73930.12,35.8,0.24056,0.00014,14.3153]
[1776636351234,46.97,73930.12,35.8,0.24056,0.00014,14.3153]
[1776636351252,46.97,73930.12,35.8,0.24056,0.00014,14.3153]
[1776636351372,46.97,73930.12,35.8,0.24056,0.00014,14.3153]
[1776636351391,46.97,73930.12,35.8,0.24056,0.00014,14.3153]
[1776636351597,46.97,73930.12,35.8,0.24056,0.00014,14.3153]
[1776636351899,46.97,73930.12,35.8,0.24056,0.00014,14.3153]
[1776636351965,46.97,73930.12,35.8,0.24056,0.00014,14.3153]
[1776636352027,46.97,73930.12,35.8,0.24056,0.00014,14.3153]
[1776636352287,46.97,73926.84,35.8,0.24009,0.00014,14.29958]
[1776636352316,46.97,73926.84,35.8,0.24009,0.00014,14.29958]
[1776636352979,46.97,73950.96,35.8,0.24358,0.00015,14.4168]
[1776636353098,46.97,73950.96,35.8,0.24358,0.00015,14.4168]
[1776636353809,46.97,73950.96,35.8,0.24358,0.00015,14.4168]
[1776636354442,46.97,73951.44,35.8,0.24366,0.00015,14.41931]
[1776636354452,46.97,73951.44,35.8,0.24366,0.00015,14.41931]
[1776636355030,46.98,73956.71,35.8,0.24443,0.00015,14.44493]
[1776636356505,46.98,73955.81,35.8,0.24431,0.00015,14.44086]
[1776636356559,46.98,73955.81,35.8,0.24431,0.00015,14.44086]
[1776636356791,46.98,73955.81,35.8,0.24431,0.00015,14.44086]
[1776636356986,46.98,73955.81,35.8,0.24431,0.00015,14.44086]
[1776636357059,46.98,73953.61,35.8,0.244,0.00015,14.43052]
[1776636357936,46.98,73941.8,35.8,0.24229,0.00014,14.37362]
[1776636358577,46.98,73941.8,35.8,0.24229,0.00014,14.37362]
[1776636358794,46.98,73941.8,35.8,0.24229,0.00014,14.37362]
[1776636360423,46.98,73939.94,35.8,0.24204,0.00014,14.36516]
[1776636360458,46.98,73939.94,35.8,0.24204,0.00014,14.36516]
[1776636360811,46.98,73939.94,35.8,0.24204,0.00014,14.36516]
[1776636360853,46.98,73939.94,35.8,0.24204,0.00014,14.36516]
[1776636360861,46.98,73939.94,35.8,0.24204,0.00014,14.36516]
[1776636360947,46.98,73939.94,35.8,0.24204,0.00014,14.36516]
[1776636360981,46.98,73939.94,35.8,0.24204,0.00014,14.36516]
[1776636361077,46.99,73958.85,35.8,0.24479,0.00015,14.45681]
[1776636361458,46.99,73958.85,35.8,0.24479,0.00015,14.45681]
[1776636361791,46.99,73979.04,35.8,0.24775,0.00015,14.55405]
[1776636362431,46.99,73979.04,35.8,0.24775,0.00015,14.55405]
[1776636362438,46.99,73979.04,35.8,0.24775,0.00015,14.55405]
[1776636362446,46.99,73979.04,35.8,0.24775,0.00015,14.55405]
[1776636362572,46.99,73979.04,35.8,0.24775,0.00015,14.55405]
[1776636362961,46.99,73979.04,35.8,0.24775,0.00015,14.55405]
[1776636363027,46.99,73979.04,35.8,0.24775,0.00015,14.55405]
[1776636363092,46.99,73979.04,35.8,0.24775,0.00015,14.55405]
[1776636362984,46.99,73984.73,35.8,0.24859,0.00015,14.58147]
[1776636363228,46.99,73984.73,35.8,0.24859,0.00015,14.58147]
[1776636363578,46.99,73984.73,35.8,0.24859,0.00015,14.58147]
[1776636363959,46.99,74000.68,35.8,0.25094,0.00015,14.65769]
[1776636364624,46.99,74000.68,35.8,0.25094,0.00015,14.65769]
[1776636364982,46.99,74000.68,35.8,0.25094,0.00015,14.65769]
[1776636365080,46.99,74007.56,35.8,0.25196,0.00015,14.69055]
[1776636365576,46.99,74007.56,35.8,0.25196,0.00015,14.69055]
[1776636365723,46.99,74007.56,35.8,0.25196,0.00015,14.69055]
[1776636365816,46.99,74007.56,35.8,0.25196,0.00015,14.69055]
[1776636366088,46.99,74022.98,35.8,0.25424,0.00015,14.76359]
[1776636367316,47.0,74019.39,35.8,0.25372,0.00015,14.7469]
[1776636368018,47.0,74022.98,35.8,0.25426,0.00015,14.76406]
[1776636369257,47.0,74023.49,35.8,0.25434,0.00015,14.76665]
[1776636369713,47.0,74034.54,35.8,0.25599,0.00015,14.81875]
[1776636371362,47.0,74034.32,35.8,0.25596,0.00015,14.81791]
[1776636371380,47.0,74034.32,35.8,0.25596,0.00015,14.81791]
[1776636371440,47.0,74034.32,35.8,0.25596,0.00015,14.81791]
[1776636371622,47.0,74034.32,35.8,0.25596,0.00015,14.81791]
[1776636371691,47.0,74034.32,35.8,0.25596,0.00015,14.81791]
[1776636371701,47.0,74034.32,35.8,0.25596,0.00015,14.81791]
[1776636371775,47.0,74034.32,35.8,0.25596,0.00015,14.81791]
[1776636372071,47.0,74034.32,35.8,0.25596,0.00015,14.81791]
[1776636371847,47.0,74028.2,35.8,0.25506,0.00015,14.78936]
[1776636372129,47.0,74028.2,35.8,0.25506,0.00015,14.78936]
[1776636372215,47.0,74028.2,35.8,0.25506,0.00015,14.78936]
[1776636372234,47.0,74028.2,35.8,0.25506,0.00015,14.78936]
[1776636372363,47.0,74028.2,35.8,0.25506,0.00015,14.78936]
[1776636372395,47.0,74028.2,35.8,0.25506,0.00015,14.78936]
[1776636372941,47.0,74028.2,35.8,0.25506,0.00015,14.78936]
[1776636373008,47.0,74028.2,35.8,0.25506,0.00015,14.78936]
[1776636373093,47.0,74028.2,35.8,0.25506,0.00015,14.78936]
[1776636373147,47.0,74028.2,35.8,0.25506,0.00015,14.78936]
[1776636373061,47.0,74032.47,35.8,0.2557,0.00015,14.80956]
[1776636373361,47.0,74032.47,35.8,0.2557,0.00015,14.80956]
[1776636374024,47.01,74044.91,35.8,0.25756,0.00015,14.86805]
[1776636376420,47.01,74039.24,35.8,0.25672,0.00015,14.84182]
[1776636376576,47.01,74039.24,35.8,0.25672,0.00015,14.84182]
[1776636376593,47.01,74039.24,35.8,0.25672,0.00015,14.84182]
[1776636376798,47.01,74039.24,35.8,0.25672,0.00015,14.84182]
[1776636376824,47.01,74039.24,35.8,0.25672,0.00015,14.84182]
[1776636376866,47.01,74039.24,35.8,0.25672,0.00015,14.84182]
[1776636376971,47.01,74034.27,35.8,0.25599,0.00015,14.81869]
[1776636377934,47.01,74034.27,35.8,0.25599,0.00015,14.81869]
[1776636378099,47.01,74010.64,35.8,0.25249,0.00015,14.70751]
[1776636378269,47.01,74010.64,35.8,0.25249,0.00015,14.70751]
[1776636378449,47.01,74010.64,35.8,0.25249,0.00015,14.70751]
[1776636378733,47.01,74010.64,35.8,0.25249,0.00015,14.70751]
[1776636378766,47.01,74010.64,35.8,0.25249,0.00015,14.70751]
[1776636378835,47.01,74010.64,35.8,0.25249,0.00015,14.70751]
[1776636378937,47.01,74010.64,35.8,0.25249,0.00015,14.70751]
[1776636379088,47.01,74010.64,35.8,0.25249,0.00015,14.70751]
[1776636379094,47.01,74010.64,35.8,0.25249,0.00015,14.70751]
[1776636378959,47.01,73990.08,35.8,0.24947,0.00015,14.61015]
[1776636379895,47.01,73990.08,35.8,0.24947,0.00015,14.61015]
[1776636379939,47.01,73975.19,35.8,0.24729,0.00015,14.53908]
[1776636380502,47.01,73975.19,35.8,0.24729,0.00015,14.53908]
[1776636380848,47.01,73975.19,35.8,0.24729,0.00015,14.53908]
[1776636382183,47.01,73975.74,35.8,0.24738,0.00015,14.54193]
[1776636382193,47.01,73975.74,35.8,0.24738,0.00015,14.54193]
[1776636382228,47.01,73975.74,35.8,0.24738,0.00015,14.54193]
[1776636382325,47.01,73975.74,35.8,0.24738,0.00015,14.54193]
[1776636382472,47.01,73975.74,35.8,0.24738,0.00015,14.54193]
[1776636382544,47.01,73975.74,35.8,0.24738,0.00015,14.54193]
[1776636382981,47.01,73975.74,35.8,0.24738,0.00015,14.54193]
[1776636383033,47.01,73991.14,35.8,0.24964,0.00015,14.61554]
[1776636385930,47.01,73994.81,35.8,0.25018,0.00015,14.63323]
[1776636385934,47.01,73994.81,35.8,0.25018,0.00015,14.63323]
[1776636386062,47.01,73994.81,35.8,0.25018,0.00015,14.63323]
[1776636386080,47.01,73994.81,35.8,0.25018,0.00015,14.63323]
[1776636386111,47.02,73995.69,35.8,0.25032,0.00015,14.63751]
[1776636386781,47.02,73995.69,35.8,0.25032,0.00015,14.63751]
[1776636386787,47.02,73995.69,35.8,0.25032,0.00015,14.63751]
[1776636386910,47.02,73995.69,35.8,0.25032,0.00015,14.63751]
[1776636386997,47.02,74018.25,35.8,0.25365,0.00015,14.74449]
[1776636387635,47.02,74018.25,35.8,0.25365,0.00015,14.74449]
[1776636387886,47.02,74018.25,35.8,0.25365,0.00015,14.74449]
[1776636387981,47.02,74018.25,35.8,0.25365,0.00015,14.74449]
[1776636388042,47.02,74020.98,35.8,0.25405,0.00015,14.75742]
[1776636388370,47.02,74020.98,35.8,0.25405,0.00015,14.75742]
[1776636388548,47.02,74020.98,35.8,0.25405,0.00015,14.75742]
[1776636389029,47.02,74039.13,35.8,0.25675,0.00015,14.84275]
[1776636389353,47.02,74039.13,35.8,0.25675,0.00015,14.84275]
[1776636389877,47.02,74050.21,35.8,0.25841,0.00015,14.89462]
[1776636391670,47.02,74050.65,35.8,0.25842,0.00015,14.89153]
[1776636391674,47.02,74050.65,35.8,0.25842,0.00015,14.89153]
[1776636392655,47.02,74050.26,35.8,0.25837,0.00015,14.88984]
[1776636392898,47.02,74042.67,35.8,0.25724,0.00015,14.85451]
[1776636393296,47.02,74042.67,35.8,0.25724,0.00015,14.85451]
[1776636393358,47.02,74042.67,35.8,0.25724,0.00015,14.85451]
[1776636393364,47.02,74042.67,35.8,0.25724,0.00015,14.85451]
[1776636393368,47.02,74042.67,35.8,0.25724,0.00015,14.85451]
[1776636393381,47.02,74042.67,35.8,0.25724,0.00015,14.85451]
[1776636393541,47.02,74042.67,35.8,0.25724,0.00015,14.85451]
[1776636393670,47.02,74042.67,35.8,0.25724,0.00015,14.85451]
[1776636393905,47.02,74021.39,35.8,0.25408,0.00015,14.7548]
[1776636394284,47.02,74021.39,35.8,0.25408,0.00015,14.7548]
[1776636395053,47.02,74006.68,35.8,0.25191,0.00015,14.68545]
[1776636395232,47.02,74006.68,35.8,0.25191,0.00015,14.68545]
[1776636395919,47.02,74000.37,35.8,0.25099,0.00015,14.65572]
[1776636396135,47.02,74000.37,35.8,0.25099,0.00015,14.65572]
[1776636396388,47.02,74000.37,35.8,0.25099,0.00015,14.65572]
[1776636396404,47.02,74000.37,35.8,0.25099,0.00015,14.65572]
[1776636396664,47.02,74000.37,35.8,0.25099,0.00015,14.65572]
[1776636396685,47.02,74000.37,35.8,0.25099,0.00015,14.65572]
[1776636397111,47.02,74000.37,35.8,0.25099,0.00015,14.65572]
[1776636397106,47.03,74018.67,35.8,0.2537,0.00015,14.74245]
[1776636397932,47.03,74037.56,35.8,0.2565,0.00015,14.83133]
[1776636398218,47.03,74037.56,35.8,0.2565,0.00015,14.83133]
[1776636399019,47.03,74037.56,35.8,0.2565,0.00015,14.83133]
[1776636399441,47.03,74039.15,35.8,0.25674,0.00015,14.83887]
[1776636399947,47.03,74041.51,35.8,0.2571,0.00015,14.85]
[1776636400995,47.03,74041.51,35.8,0.2571,0.00015,14.85]
[1776636401189,47.03,74040.91,35.8,0.25702,0.00015,14.84741]
[1776636401826,47.03,74040.91,35.8,0.25702,0.00015,14.84741]
[1776636401834,47.03,74040.91,35.8,0.25702,0.00015,14.84741]
[1776636401989,47.03,74040.91,35.8,0.25702,0.00015,14.84741]
[1776636401990,47.03,74040.91,35.8,0.25702,0.00015,14.84741]
[1776636402075,47.03,74031.37,35.8,0.2556,0.00015,14.80293]
[1776636403158,47.03,74033.32,35.8,0.2559,0.00015,14.81225]
[1776636403162,47.03,74033.32,35.8,0.2559,0.00015,14.81225]
[1776636403797,47.03,74033.32,35.8,0.2559,0.00015,14.81225]
[1776636403856,47.03,74033.32,35.8,0.2559,0.00015,14.81225]
[1776636404023,47.03,74033.32,35.8,0.2559,0.00015,14.81225]
[1776636404164,47.03,74038.65,35.8,0.2567,0.00015,14.83737]
[1776636404180,47.03,74038.65,35.8,0.2567,0.00015,14.83737]
[1776636404206,47.03,74038.65,35.8,0.2567,0.00015,14.83737]
[1776636405119,47.03,74051.44,35.8,0.25861,0.00015,14.89719]
[1776636408172,47.04,74053.7,35.8,0.25896,0.00015,14.908]
[1776636408471,47.04,74053.7,35.8,0.25896,0.00015,14.908]
[1776636409030,47.04,74053.7,35.8,0.25896,0.00015,14.908]
[1776636410445,47.04,74055.52,35.8,0.25923,0.00015,14.91664]
[1776636410757,47.04,74055.52,35.8,0.25923,0.00015,14.91664]
[1776636410974,47.04,74055.52,35.8,0.25923,0.00015,14.91664]
[1776636410976,47.04,74055.52,35.8,0.25923,0.00015,14.91664]
[1776636411463,47.04,74055.64,35.8,0.25925,0.00015,14.91727]
[1776636411677,47.04,74055.64,35.8,0.25925,0.00015,14.91727]
[1776636411737,47.04,74055.64,35.8,0.25925,0.00015,14.91727]
[1776636411923,47.04,74055.64,35.8,0.25925,0.00015,14.91727]
[1776636411930,47.04,74055.64,35.8,0.25925,0.00015,14.91727]
[1776636412148,47.04,74055.64,35.8,0.25925,0.00015,14.91727]
[1776636412260,47.04,74055.64,35.8,0.25925,0.00015,14.91727]
[1776636412035,47.04,74086.66,35.8,0.26391,0.00015,15.06062]
[1776636412347,47.04,74086.66,35.8,0.26391,0.00015,15.06062]
[1776636412403,47.04,74086.66,35.8,0.26391,0.00015,15.06062]
[1776636412514,47.04,74086.66,35.8,0.26391,0.00015,15.06062]
[1776636412706,47.04,74086.66,35.8,0.26391,0.00015,15.06062]
[1776636412870,47.04,74086.66,35.8,0.26391,0.00015,15.06062]
[1776636413039,47.04,74088.22,35.8,0.26415,0.00015,15.06774]
[1776636413731,47.04,74088.22,35.8,0.26415,0.00015,15.06774]
[1776636413819,47.04,74088.22,35.8,0.26415,0.00015,15.06774]
[1776636414124,47.04,74079.25,35.8,0.2628,0.00015,15.02648]
[1776636414248,47.04,74079.25,35.8,0.2628,0.00015,15.02648]
[1776636414254,47.04,74079.25,35.8,0.2628,0.00015,15.02648]
[1776636414330,47.04,74079.25,35.8,0.2628,0.00015,15.02648]
[1776636414366,47.04,74079.25,35.8,0.2628,0.00015,15.02648]
[1776636414612,47.04,74079.25,35.8,0.2628,0.00015,15.02648]
[1776636414634,47.04,74079.25,35.8,0.2628,0.00015,15.02648]
[1776636415155,47.04,74064.96,35.8,0.26065,0.00015,14.9605]
[1776636415719,47.04,74064.96,35.8,0.26065,0.00015,14.9605]
[1776636415907,47.04,74064.96,35.8,0.26065,0.00015,14.9605]
[1776636417158,47.04,74064.47,35.8,0.26058,0.00015,14.9583]
[1776636417139,47.04,74057.78,35.8,0.25958,0.00015,14.92735]
[1776636418018,47.04,74057.78,35.8,0.25958,0.00015,14.92735]
[1776636418021,47.04,74057.78,35.8,0.25958,0.00015,14.92735]
[1776636418075,47.04,74059.56,35.8,0.25985,0.00015,14.93572]
[1776636418381,47.04,74059.56,35.8,0.25985,0.00015,14.93572]
[1776636418384,47.04,74059.56,35.8,0.25985,0.00015,14.93572]
[1776636418566,47.04,74059.56,35.8,0.25985,0.00015,14.93572]
[1776636418939,47.04,74059.56,35.8,0.25985,0.00015,14.93572]
[1776636419174,47.04,74050.99,35.8,0.25857,0.00015,14.89592]
[1776636419174,47.04,74050.99,35.8,0.25857,0.00015,14.89592]
[1776636419315,47.04,74050.99,35.8,0.25857,0.00015,14.89592]
[1776636419339,47.04,74050.99,35.8,0.25857,0.00015,14.89592]
[1776636419507,47.04,74050.99,35.8,0.25857,0.00015,14.89592]
[1776636419677,47.04,74050.99,35.8,0.25857,0.00015,14.89592]
[1776636419708,47.04,74050.99,35.8,0.25857,0.00015,14.89592]
[1776636419913,47.04,74050.99,35.8,0.25857,0.00015,14.89592]
[1776636419985,47.04,74050.99,35.8,0.25857,0.00015,14.89592]
[1776636420089,47.04,74066.1,35.8,0.26083,0.00015,14.96611]
[1776636420502,47.04,74066.1,35.8,0.26083,0.00015,14.96611]
[1776636420745,47.04,74066.1,35.8,0.26083,0.00015,14.96611]
[1776636420792,47.04,74066.1,35.8,0.26083,0.00015,14.96611]
[1776636420798,47.04,74066.1,35.8,0.26083,0.00015,14.96611]
[1776636420817,47.04,74066.1,35.8,0.26083,0.00015,14.96611]
[1776636420932,47.04,74066.1,35.8,0.26083,0.00015,14.96611]
[1776636420987,47.04,74066.1,35.8,0.26083,0.00015,14.96611]
[1776636421039,47.04,74066.1,35.8,0.26083,0.00015,14.96611]
[1776636421156,47.04,74066.1,35.8,0.26083,0.00015,14.96611]
[1776636421179,47.04,74066.1,35.8,0.26083,0.00015,14.96611]
[1776636421198,47.04,74066.1,35.8,0.26083,0.00015,14.96611]
[1776636421096,47.04,74080.19,35.8,0.26295,0.00015,15.03127]
[1776636421455,47.04,74080.19,35.8,0.26295,0.00015,15.03127]
[1776636421573,47.04,74080.19,35.8,0.26295,0.00015,15.03127]
[1776636421702,47.04,74080.19,35.8,0.26295,0.00015,15.03127]
[1776636422109,47.04,74080.19,35.8,0.26295,0.00015,15.03127]
[1776636422160,47.04,74106.72,35.8,0.26697,0.00015,15.15288]
[1776636422258,47.04,74106.72,35.8,0.26697,0.00015,15.15288]
[1776636422374,47.04,74106.72,35.8,0.26697,0.00015,15.15288]
[1776636422376,47.04,74106.72,35.8,0.26697,0.00015,15.15288]
[1776636422413,47.04,74106.72,35.8,0.26697,0.00015,15.15288]
[1776636422737,47.04,74106.72,35.8,0.26697,0.00015,15.15288]
[1776636422789,47.04,74106.72,35.8,0.26697,0.00015,15.15288]
[1776636422818,47.04,74106.72,35.8,0.26697,0.00015,15.15288]
[1776636422918,47.04,74106.72,35.8,0.26697,0.00015,15.15288]
[1776636422978,47.04,74106.72,35.8,0.26697,0.00015,15.15288]
[1776636423144,47.04,74106.72,35.8,0.26697,0.00015,15.15288]
[1776636423176,47.04,74142.33,35.8,0.2724,0.00015,15.31392]
[1776636423395,47.04,74142.33,35.8,0.2724,0.00015,15.31392]
[1776636423496,47.04,74142.33,35.8,0.2724,0.00015,15.31392]
[1776636423555,47.04,74142.33,35.8,0.2724,0.00015,15.31392]
[1776636423931,47.04,74142.33,35.8,0.2724,0.00015,15.31392]
[1776636424047,47.04,74142.33,35.8,0.2724,0.00015,15.31392]
[1776636424133,47.05,74163.12,35.8,0.2756,0.00015,15.40674]
[1776636424821,47.05,74163.12,35.8,0.2756,0.00015,15.40674]
[1776636425166,47.05,74163.12,35.8,0.2756,0.00015,15.40674]
[1776636425141,47.05,74165.09,35.8,0.27591,0.00015,15.41581]
[1776636425414,47.05,74165.09,35.8,0.27591,0.00015,15.41581]
[1776636425549,47.05,74165.09,35.8,0.27591,0.00015,15.41581]
[1776636425837,47.05,74165.09,35.8,0.27591,0.00015,15.41581]
[1776636426148,47.05,74166.89,35.8,0.2762,0.00015,15.42402]
[1776636426262,47.05,74166.89,35.8,0.2762,0.00015,15.42402]
[1776636426477,47.05,74166.89,35.8,0.2762,0.00015,15.42402]
[1776636426484,47.05,74166.89,35.8,0.2762,0.00015,15.42402]
[1776636426765,47.05,74166.89,35.8,0.2762,0.00015,15.42402]
[1776636426805,47.05,74166.89,35.8,0.2762,0.00015,15.42402]
[1776636426873,47.05,74166.89,35.8,0.2762,0.00015,15.42402]
[1776636426990,47.05,74166.89,35.8,0.2762,0.00015,15.42402]
[1776636427134,47.05,74166.89,35.8,0.2762,0.00015,15.42402]
[1776636427156,47.05,74142.59,35.8,0.27247,0.00015,15.31605]
[1776636427306,47.05,74142.59,35.8,0.27247,0.00015,15.31605]
[1776636427500,47.05,74142.59,35.8,0.27247,0.00015,15.31605]
[1776636427622,47.05,74142.59,35.8,0.27247,0.00015,15.31605]
[1776636428034,47.05,74142.59,35.8,0.27247,0.00015,15.31605]
[1776636428073,47.05,74142.59,35.8,0.27247,0.00015,15.31605]
[1776636428163,47.05,74119.16,35.8,0.2689,0.00015,15.21047]
[1776636428271,47.05,74119.16,35.8,0.2689,0.00015,15.21047]
[1776636428723,47.05,74119.16,35.8,0.2689,0.00015,15.21047]
[1776636429170,47.05,74125.52,35.8,0.26986,0.00015,15.23919]
[1776636429490,47.05,74125.52,35.8,0.26986,0.00015,15.23919]
[1776636429494,47.05,74125.52,35.8,0.26986,0.00015,15.23919]
[1776636429658,47.05,74125.52,35.8,0.26986,0.00015,15.23919]
[1776636430197,47.05,74136.88,35.8,0.2716,0.00015,15.29042]
[1776636432562,47.05,74141.67,35.8,0.27234,0.00015,15.31208]
[1776636433084,47.05,74141.67,35.8,0.27234,0.00015,15.31208]
[1776636433589,47.05,74141.67,35.8,0.27234,0.00015,15.31212]
[1776636434142,47.05,74141.67,35.8,0.27234,0.00015,15.31212]
[1776636434161,47.05,74124.68,35.8,0.26975,0.00015,15.23573]
[1776636434508,47.05,74124.68,35.8,0.26975,0.00015,15.23573]
[1776636434683,47.05,74124.68,35.8,0.26975,0.00015,15.23573]
[1776636434756,47.05,74124.68,35.8,0.26975,0.00015,15.23573]
[1776636435048,47.06,74119.57,35.8,0.26897,0.00015,15.21275]
[1776636437834,47.06,74118.26,35.8,0.26878,0.00015,15.20689]
[1776636437902,47.06,74118.26,35.8,0.26878,0.00015,15.20689]
[1776636438149,47.06,74118.26,35.8,0.26878,0.00015,15.20689]
[1776636438233,47.06,74120.87,35.8,0.26918,0.00015,15.21873]
[1776636439929,47.06,74120.87,35.8,0.26918,0.00015,15.21873]
[1776636440181,47.06,74120.87,35.8,0.26918,0.00015,15.21873]
[1776636440165,47.06,74120.21,35.8,0.26908,0.00015,15.21584]
[1776636440602,47.06,74120.21,35.8,0.26908,0.00015,15.21584]
[1776636440628,47.06,74120.21,35.8,0.26908,0.00015,15.21584]
[1776636441582,47.06,74115.81,35.8,0.26841,0.00015,15.19594]
[1776636441753,47.06,74115.81,35.8,0.26841,0.00015,15.19594]
[1776636442110,47.06,74115.81,35.8,0.26841,0.00015,15.19594]
[1776636442179,47.06,74103.35,35.8,0.26652,0.00015,15.13936]
[1776636443700,47.06,74100.47,35.8,0.26609,0.00015,15.12633]
[1776636443810,47.06,74100.47,35.8,0.26609,0.00015,15.12633]
[1776636443838,47.06,74100.47,35.8,0.26609,0.00015,15.12633]
[1776636444705,47.06,74095.92,35.8,0.2654,0.00015,15.10566]
[1776636445087,47.06,74095.92,35.8,0.2654,0.00015,15.10566]
[1776636445731,47.06,74099.86,35.8,0.266,0.00015,15.12376]
[1776636446717,47.06,74098.68,35.8,0.26583,0.00015,15.11847]
[1776636447533,47.06,74095.98,35.8,0.26542,0.00015,15.10623]
[1776636447666,47.06,74095.98,35.8,0.26542,0.00015,15.10623]
[1776636447727,47.06,74095.98,35.8,0.26542,0.00015,15.10623]
[1776636447767,47.06,74105.66,35.8,0.26689,0.00015,15.15048]
[1776636448599,47.06,74105.66,35.8,0.26689,0.00015,15.15048]
[1776636449107,47.06,74105.66,35.8,0.26689,0.00015,15.15048]
[1776636449109,47.06,74105.66,35.8,0.26689,0.00015,15.15048]
[1776636449215,47.06,74114.43,35.8,0.26823,0.00015,15.19044]
[1776636449448,47.06,74114.43,35.8,0.26823,0.00015,15.19044]
[1776636450073,47.06,74123.19,35.8,0.26956,0.00015,15.23019]
[1776636450491,47.06,74123.19,35.8,0.26956,0.00015,15.23019]
[1776636451095,47.06,74123.19,35.8,0.26956,0.00015,15.23019]
[1776636451103,47.06,74123.19,35.8,0.26956,0.00015,15.23019]
[1776636451132,47.06,74134.96,35.8,0.27131,0.00015,15.27811]
[1776636451576,47.06,74134.96,35.8,0.27131,0.00015,15.27811]
[1776636452218,47.06,74122.56,35.8,0.26942,0.00015,15.22225]
[1776636452220,47.06,74122.56,35.8,0.26942,0.00015,15.22225]
[1776636453937,47.07,74125.94,35.8,0.26994,0.00015,15.23763]
[1776636453957,47.07,74125.94,35.8,0.26994,0.00015,15.23763]
[1776636454015,47.07,74125.94,35.8,0.26994,0.00015,15.23763]
[1776636454084,47.07,74128.83,35.8,0.27038,0.00015,15.25076]
[1776636454384,47.07,74128.83,35.8,0.27038,0.00015,15.25076]
[1776636454852,47.07,74147.88,35.8,0.2733,0.00015,15.33638]
[1776636455741,47.07,74147.88,35.8,0.2733,0.00015,15.33638]
[1776636456142,47.07,74147.88,35.8,0.2733,0.00015,15.33638]
[1776636456172,47.07,74147.88,35.8,0.2733,0.00015,15.33638]
[1776636456783,47.07,74150.79,35.8,0.27376,0.00015,15.34973]
[1776636457028,47.07,74150.79,35.8,0.27376,0.00015,15.34973]
[1776636457069,47.07,74150.79,35.8,0.27376,0.00015,15.34973]
[1776636457158,47.07,74150.79,35.8,0.27376,0.00015,15.34973]
[1776636459160,47.08,74159.99,35.8,0.2752,0.00015,15.39137]
[1776636459236,47.08,74163.1,35.8,0.27569,0.00015,15.40548]
[1776636459693,47.08,74163.1,35.8,0.27569,0.00015,15.40548]
[1776636459771,47.08,74157.42,35.8,0.27482,0.00015,15.38055]
[1776636460776,47.08,74157.42,35.8,0.27482,0.00015,15.38055]
[1776636460914,47.08,74157.42,35.8,0.27482,0.00015,15.38055]
[1776636461025,47.08,74157.42,35.8,0.27482,0.00015,15.38055]
[1776636461037,47.08,74157.42,35.8,0.27482,0.00015,15.38055]
[1776636461107,47.08,74161.29,35.8,0.27543,0.00015,15.39807]
[1776636461920,47.08,74161.29,35.8,0.27543,0.00015,15.39807]
[1776636462129,47.08,74161.29,35.8,0.27543,0.00015,15.39807]
[1776636462125,47.09,74166.92,35.8,0.27631,0.00015,15.42339]
[1776636462611,47.09,74166.92,35.8,0.27631,0.00015,15.42339]
[1776636462698,47.09,74166.92,35.8,0.27631,0.00015,15.42339]
[1776636463026,47.09,74174.24,35.8,0.27745,0.00015,15.45607]
[1776636463460,47.09,74174.24,35.8,0.27745,0.00015,15.45607]
[1776636463974,47.09,74174.24,35.8,0.27745,0.00015,15.45607]
[1776636464073,47.09,74160.56,35.8,0.27535,0.00015,15.3958]
[1776636465268,47.09,74155.98,35.8,0.27466,0.00015,15.37578]
[1776636465273,47.09,74155.98,35.8,0.27466,0.00015,15.37578]
[1776636465349,47.09,74155.98,35.8,0.27466,0.00015,15.37578]
[1776636465419,47.09,74155.98,35.8,0.27466,0.00015,15.37578]
[1776636465632,47.09,74155.98,35.8,0.27466,0.00015,15.37578]
[1776636465706,47.09,74155.98,35.8,0.27466,0.00015,15.37578]
[1776636465709,47.09,74155.98,35.8,0.27466,0.00015,15.37578]
[1776636465762,47.09,74155.98,35.8,0.27466,0.00015,15.37578]
[1776636465772,47.09,74155.98,35.8,0.27466,0.00015,15.37578]
[1776636466002,47.1,74149.69,35.8,0.27371,0.00015,15.34811]
[1776636466340,47.1,74149.69,35.8,0.27371,0.00015,15.34811]
[1776636467232,47.1,74149.68,35.8,0.27372,0.00015,15.34838]
[1776636467444,47.1,74149.68,35.8,0.27372,0.00015,15.34838]
[1776636468126,47.1,74149.68,35.8,0.27372,0.00015,15.34838]
[1776636468210,47.1,74155.64,35.8,0.27465,0.00015,15.37529]
[1776636469190,47.1,74155.64,35.8,0.27465,0.00015,15.37529]
[1776636469906,47.11,74150.88,35.8,0.27393,0.00015,15.35444]
[1776636470384,47.11,74145.63,35.8,0.27314,0.00015,15.33139]
[1776636470464,47.11,74152.48,35.8,0.2742,0.00015,15.36233]
[1776636472050,47.11,74152.48,35.8,0.2742,0.00015,15.36233]
[1776636472077,47.11,74152.48,35.8,0.2742,0.00015,15.36233]
[1776636472195,47.11,74150.65,35.8,0.27393,0.00015,15.35454]
[1776636472414,47.11,74150.65,35.8,0.27393,0.00015,15.35454]
[1776636473007,47.12,74173.29,35.8,0.27743,0.00015,15.4553]
[1776636474267,47.12,74173.08,35.8,0.27741,0.00015,15.45469]
[1776636474673,47.12,74173.08,35.8,0.27741,0.00015,15.45469]
[1776636474731,47.12,74173.08,35.8,0.27741,0.00015,15.45469]
[1776636474743,47.12,74173.08,35.8,0.27741,0.00015,15.45469]
[1776636474874,47.12,74173.08,35.8,0.27741,0.00015,15.45469]
[1776636475242,47.12,74169.31,35.8,0.27684,0.00015,15.43839]
[1776636475597,47.12,74169.31,35.8,0.27684,0.00015,15.43839]
[1776636475947,47.13,74160.42,35.8,0.27548,0.00015,15.39935]
[1776636477047,47.13,74160.42,35.8,0.27548,0.00015,15.39935]
[1776636477140,47.13,74183.68,35.8,0.27908,0.00015,15.50229]
[1776636477259,47.13,74183.68,35.8,0.27908,0.00015,15.50229]
[1776636477302,47.13,74183.68,35.8,0.27908,0.00015,15.50229]
[1776636477366,47.13,74183.68,35.8,0.27908,0.00015,15.50229]
[1776636477379,47.13,74183.68,35.8,0.27908,0.00015,15.50229]
[1776636477793,47.13,74183.68,35.8,0.27908,0.00015,15.50229]
[1776636477981,47.13,74183.68,35.8,0.27908,0.00015,15.50229]
[1776636478061,47.13,74183.68,35.8,0.27908,0.00015,15.50229]
[1776636478118,47.13,74191.02,35.8,0.28023,0.00015,15.5347]
[1776636478655,47.13,74191.02,35.8,0.28023,0.00015,15.5347]
[1776636478667,47.13,74191.02,35.8,0.28023,0.00015,15.5347]
[1776636479150,47.13,74191.02,35.8,0.28023,0.00015,15.5347]
[1776636478917,47.13,74197.61,35.8,0.28126,0.00016,15.56375]
[1776636479515,47.13,74197.61,35.8,0.28126,0.00016,15.56375]
[1776636479915,47.13,74197.61,35.8,0.28126,0.00016,15.56375]
[1776636480935,47.14,74198.24,35.8,0.28137,0.00016,15.56677]
[1776636481002,47.14,74198.24,35.8,0.28137,0.00016,15.56677]
[1776636481116,47.14,74198.24,35.8,0.28137,0.00016,15.56677]
[1776636482627,47.14,74195.59,35.8,0.28098,0.00016,15.55577]
[1776636482716,47.14,74195.59,35.8,0.28098,0.00016,15.55577]
[1776636482730,47.14,74195.59,35.8,0.28098,0.00016,15.55577]
[1776636483122,47.14,74198.98,35.8,0.28152,0.00016,15.57082]
[1776636483544,47.14,74198.98,35.8,0.28152,0.00016,15.57082]
[1776636483658,47.14,74198.98,35.8,0.28152,0.00016,15.57082]
[1776636483659,47.14,74198.98,35.8,0.28152,0.00016,15.57082]
[1776636483785,47.14,74198.98,35.8,0.28152,0.00016,15.57082]
[1776636484046,47.14,74186.22,35.8,0.27955,0.00015,15.5153]
[1776636484320,47.14,74186.22,35.8,0.27955,0.00015,15.5153]
[1776636484415,47.14,74186.22,35.8,0.27955,0.00015,15.5153]
[1776636484541,47.14,74186.22,35.8,0.27955,0.00015,15.5153]
[1776636485153,47.14,74186.22,35.8,0.27955,0.00015,15.5153]
[1776636485244,47.15,74172.55,35.8,0.27745,0.00015,15.45555]
[1776636485602,47.15,74172.55,35.8,0.27745,0.00015,15.45555]
[1776636485607,47.15,74172.55,35.8,0.27745,0.00015,15.45555]
[1776636486127,47.15,74172.55,35.8,0.27745,0.00015,15.45555]
[1776636486239,47.15,74172.55,35.8,0.27745,0.00015,15.45555]
[1776636486130,47.15,74187.45,35.8,0.27976,0.00015,15.52129]
[1776636487079,47.15,74193.44,35.8,0.2807,0.00015,15.54771]
[1776636487907,47.15,74193.44,35.8,0.2807,0.00015,15.54771]
[1776636488195,47.15,74194.82,35.8,0.28092,0.00015,15.55397]
[1776636489126,47.16,74220.92,35.8,0.28499,0.00016,15.66724]
[1776636489429,47.16,74220.92,35.8,0.28499,0.00016,15.66724]
[1776636489652,47.16,74209.86,35.8,0.28327,0.00016,15.61971]
[1776636490296,47.16,74209.86,35.8,0.28327,0.00016,15.61971]
[1776636491230,47.16,74197.88,35.8,0.28142,0.00016,15.56791]
[1776636491514,47.16,74197.88,35.8,0.28142,0.00016,15.56791]
[1776636491631,47.16,74197.88,35.8,0.28142,0.00016,15.56791]
[1776636493451,47.16,74195.5,35.8,0.28106,0.00015,15.55799]
[1776636493455,47.16,74195.5,35.8,0.28106,0.00015,15.55799]
[1776636493492,47.16,74195.5,35.8,0.28106,0.00015,15.55799]
[1776636493784,47.17,74185.43,35.8,0.27951,0.00015,15.51425]
[1776636494402,47.17,74185.43,35.8,0.27951,0.00015,15.51425]
[1776636494653,47.17,74176.74,35.8,0.27818,0.00015,15.47642]
[1776636495994,47.17,74176.74,35.8,0.27818,0.00015,15.47642]
[1776636496179,47.17,74176.74,35.8,0.27818,0.00015,15.47642]
[1776636497224,47.17,74171.6,35.8,0.2774,0.00015,15.45411]
[1776636497244,47.17,74165.79,35.8,0.27652,0.00015,15.42882]
[1776636498617,47.18,74166.32,35.8,0.27661,0.00015,15.43152]
[1776636500215,47.18,74169.6,35.8,0.27713,0.00015,15.44634]
[1776636499690,47.18,74176.7,35.8,0.27824,0.00015,15.47791]
[1776636501042,47.18,74176.7,35.8,0.27824,0.00015,15.47791]
[1776636501081,47.18,74176.7,35.8,0.27824,0.00015,15.47791]
[1776636501191,47.18,74176.7,35.8,0.27824,0.00015,15.47791]
[1776636502008,47.18,74177.78,35.8,0.27841,0.00015,15.48295]
[1776636502061,47.18,74177.78,35.8,0.27841,0.00015,15.48295]
[1776636502063,47.18,74177.78,35.8,0.27841,0.00015,15.48295]
[1776636502161,47.19,74202.8,35.8,0.2823,0.00016,15.59238]
[1776636503184,47.19,74202.8,35.8,0.2823,0.00016,15.59238]
[1776636503253,47.19,74202.55,35.8,0.28227,0.00016,15.59153]
[1776636505867,47.19,74202.78,35.8,0.28232,0.00016,15.59289]
[1776636508016,47.19,74200.23,35.8,0.28193,0.00016,15.5822]
[1776636508326,47.2,74199.4,35.8,0.28181,0.00016,15.57879]
[1776636508392,47.2,74199.4,35.8,0.28181,0.00016,15.57879]
[1776636508615,47.2,74199.4,35.8,0.28181,0.00016,15.57879]
[1776636508623,47.2,74199.4,35.8,0.28181,0.00016,15.57879]
[1776636508774,47.2,74199.4,35.8,0.28181,0.00016,15.57879]
[1776636508833,47.2,74199.4,35.8,0.28181,0.00016,15.57879]
[1776636508941,47.2,74199.4,35.8,0.28181,0.00016,15.57879]
[1776636508990,47.2,74199.4,35.8,0.28181,0.00016,15.57879]
[1776636509169,47.2,74181.65,35.8,0.27907,0.00015,15.50159]
[1776636509764,47.2,74173.68,35.8,0.27785,0.00015,15.4669]
[1776636511062,47.2,74168.43,35.8,0.27701,0.00015,15.43891]
[1776636512926,47.21,74165.65,35.8,0.27659,0.00015,15.42699]
[1776636512948,47.21,74165.65,35.8,0.27659,0.00015,15.42699]
[1776636513428,47.21,74165.61,35.8,0.2766,0.00015,15.42716]
[1776636514203,47.21,74186.49,35.8,0.27983,0.00015,15.51916]
[1776636514930,47.21,74186.49,35.8,0.27983,0.00015,15.51916]
[1776636514986,47.21,74178.25,35.8,0.27857,0.00015,15.48335]
[1776636517483,47.22,74177.36,35.8,0.27845,0.00015,15.48003]
[1776636517619,47.22,74177.36,35.8,0.27845,0.00015,15.48003]
[1776636517723,47.22,74177.36,35.8,0.27845,0.00015,15.48003]
[1776636518007,47.22,74177.36,35.8,0.27845,0.00015,15.48003]
[1776636518202,47.22,74199.57,35.8,0.2819,0.00016,15.57719]
[1776636518356,47.22,74199.57,35.8,0.2819,0.00016,15.57719]
[1776636518404,47.22,74199.57,35.8,0.2819,0.00016,15.57719]
[1776636518592,47.22,74199.57,35.8,0.2819,0.00016,15.57719]
[1776636519080,47.22,74199.57,35.8,0.2819,0.00016,15.57719]
[1776636519097,47.22,74199.57,35.8,0.2819,0.00016,15.57719]
[1776636519134,47.22,74199.57,35.8,0.2819,0.00016,15.57719]
[1776636519551,47.22,74199.57,35.8,0.2819,0.00016,15.57719]
[1776636519567,47.22,74199.57,35.8,0.2819,0.00016,15.57719]
[1776636519284,47.22,74189.7,35.8,0.28037,0.00015,15.53446]
[1776636519643,47.22,74189.7,35.8,0.28037,0.00015,15.53446]
[1776636520192,47.22,74189.7,35.8,0.28037,0.00015,15.53446]
[1776636520219,47.22,74189.7,35.8,0.28037,0.00015,15.53446]
[1776636520257,47.22,74189.7,35.8,0.28037,0.00015,15.53446]
[1776636520279,47.22,74147.23,35.8,0.27384,0.00015,15.34747]
[1776636520400,47.22,74147.23,35.8,0.27384,0.00015,15.34747]
[1776636520433,47.22,74147.23,35.8,0.27384,0.00015,15.34747]
[1776636520439,47.22,74147.23,35.8,0.27384,0.00015,15.34747]
[1776636520528,47.22,74147.23,35.8,0.27384,0.00015,15.34747]
[1776636520529,47.22,74147.23,35.8,0.27384,0.00015,15.34747]
[1776636520684,47.22,74147.23,35.8,0.27384,0.00015,15.34747]
[1776636520722,47.22,74147.23,35.8,0.27384,0.00015,15.34747]
[1776636520892,47.22,74147.23,35.8,0.27384,0.00015,15.34747]
[1776636520944,47.22,74147.23,35.8,0.27384,0.00015,15.34747]
[1776636521108,47.22,74147.23,35.8,0.27384,0.00015,15.34747]
[1776636521188,47.22,74147.23,35.8,0.27384,0.00015,15.34747]
[1776636521241,47.22,74087.29,35.8,0.26475,0.00015,15.07762]
[1776636521617,47.22,74087.29,35.8,0.26475,0.00015,15.07762]
[1776636522270,47.22,74087.29,35.8,0.26475,0.00015,15.07762]
[1776636522283,47.22,74087.29,35.8,0.26475,0.00015,15.07762]
[1776636522303,47.22,74087.29,35.8,0.26475,0.00015,15.07762]
[1776636522245,47.22,74083.79,35.8,0.26422,0.00015,15.06164]
[1776636522757,47.22,74083.79,35.8,0.26422,0.00015,15.06164]
[1776636522797,47.22,74083.79,35.8,0.26422,0.00015,15.06164]
[1776636522841,47.22,74083.79,35.8,0.26422,0.00015,15.06164]
[1776636522960,47.22,74083.79,35.8,0.26422,0.00015,15.06164]
[1776636523045,47.22,74083.79,35.8,0.26422,0.00015,15.06164]
[1776636523967,47.22,74082.08,35.8,0.26397,0.00015,15.05382]
[1776636524186,47.22,74082.08,35.8,0.26397,0.00015,15.05382]
[1776636524346,47.22,74082.08,35.8,0.26397,0.00015,15.05382]
[1776636524195,47.22,74102.69,35.8,0.26708,0.00015,15.14768]
[1776636525256,47.22,74102.69,35.8,0.26708,0.00015,15.14768]
[1776636525259,47.22,74102.69,35.8,0.26708,0.00015,15.14768]
[1776636525404,47.23,74105.92,35.8,0.26757,0.00015,15.16243]
[1776636525522,47.23,74105.92,35.8,0.26757,0.00015,15.16243]
[1776636525836,47.23,74105.92,35.8,0.26757,0.00015,15.16243]
[1776636525889,47.23,74105.92,35.8,0.26757,0.00015,15.16243]
[1776636527556,47.24,74110.3,35.8,0.26828,0.00015,15.18366]
[1776636527560,47.24,74110.3,35.8,0.26828,0.00015,15.18366]
[1776636528981,47.24,74112.46,35.8,0.26861,0.00015,15.19341]
[1776636529292,47.24,74120.46,35.8,0.26982,0.00015,15.22952]
[1776636529396,47.24,74120.46,35.8,0.26982,0.00015,15.22952]
[1776636529535,47.24,74120.46,35.8,0.26982,0.00015,15.22952]
[1776636529811,47.24,74120.46,35.8,0.26982,0.00015,15.22952]
[1776636530119,47.24,74120.46,35.8,0.26982,0.00015,15.22952]
[1776636530171,47.24,74128.86,35.8,0.2711,0.00015,15.26729]
[1776636530787,47.24,74128.86,35.8,0.2711,0.00015,15.26729]
[1776636531250,47.24,74132.72,35.8,0.27169,0.00015,15.28457]
[1776636532276,47.24,74138.92,35.8,0.27265,0.00015,15.31251]
[1776636535110,47.24,74136.1,35.8,0.27222,0.00015,15.30003]
[1776636535472,47.24,74136.29,35.8,0.27226,0.00015,15.3011]
[1776636536054,47.24,74136.29,35.8,0.27226,0.00015,15.3011]
[1776636536103,47.24,74136.29,35.8,0.27226,0.00015,15.3011]
[1776636536251,47.24,74136.29,35.8,0.27226,0.00015,15.3011]
[1776636536213,47.24,74146.59,35.8,0.27383,0.00015,15.34699]
[1776636536663,47.24,74146.59,35.8,0.27383,0.00015,15.34699]
[1776636536685,47.24,74146.59,35.8,0.27383,0.00015,15.34699]
[1776636537206,47.26,74159.73,35.8,0.27591,0.00015,15.4072]
[1776636541585,47.26,74164.53,35.8,0.27666,0.00015,15.42874]
[1776636542081,47.26,74164.53,35.8,0.27666,0.00015,15.42874]
[1776636542083,47.26,74164.53,35.8,0.27666,0.00015,15.42874]
[1776636542262,47.26,74173.74,35.8,0.27809,0.00015,15.46963]
[1776636542916,47.26,74173.74,35.8,0.27809,0.00015,15.46963]
[1776636546421,47.27,74171.53,35.8,0.27778,0.00015,15.46058]
[1776636546825,47.27,74171.53,35.8,0.27778,0.00015,15.46058]
[1776636547213,47.27,74178.36,35.8,0.27885,0.00015,15.49101]
[1776636551995,47.28,74177.46,35.8,0.27874,0.00015,15.48785]
[1776636552047,47.28,74177.46,35.8,0.27874,0.00015,15.48785]
[1776636552062,47.28,74177.46,35.8,0.27874,0.00015,15.48785]
[1776636552149,47.28,74177.46,35.8,0.27874,0.00015,15.48785]
[1776636552373,47.28,74177.46,35.8,0.27874,0.00015,15.48785]
[1776636552322,47.28,74181.42,35.8,0.27936,0.00015,15.50541]
[1776636552718,47.28,74181.42,35.8,0.27936,0.00015,15.50541]
[1776636552751,47.28,74181.42,35.8,0.27936,0.00015,15.50541]
[1776636553096,47.29,74212.78,35.8,0.28422,0.00016,15.64158]
[1776636553500,47.29,74212.78,35.8,0.28422,0.00016,15.64158]
[1776636553607,47.29,74212.78,35.8,0.28422,0.00016,15.64158]
[1776636555207,47.29,74208.46,35.8,0.28357,0.00016,15.62343]
[1776636555869,47.29,74208.46,35.8,0.28357,0.00016,15.62343]
[1776636556203,47.29,74208.46,35.8,0.28357,0.00016,15.62343]
[1776636556238,47.29,74208.46,35.8,0.28357,0.00016,15.62343]
[1776636556304,47.29,74203.76,35.8,0.28285,0.00016,15.60346]
[1776636556766,47.29,74203.76,35.8,0.28285,0.00016,15.60346]
[1776636556888,47.29,74203.76,35.8,0.28285,0.00016,15.60346]
[1776636556890,47.29,74203.76,35.8,0.28285,0.00016,15.60346]
[1776636556933,47.29,74203.76,35.8,0.28285,0.00016,15.60346]
[1776636557280,47.29,74182.86,35.8,0.27962,0.00015,15.51282]
[1776636557736,47.29,74182.86,35.8,0.27962,0.00015,15.51282]
[1776636557793,47.29,74182.86,35.8,0.27962,0.00015,15.51282]
[1776636559476,47.3,74174.91,35.8,0.27841,0.00015,15.47845]
[1776636559588,47.3,74174.91,35.8,0.27841,0.00015,15.47845]
[1776636559658,47.3,74174.91,35.8,0.27841,0.00015,15.47845]
[1776636560262,47.3,74168.98,35.8,0.2775,0.00015,15.4526]
[1776636562981,47.3,74163.57,35.8,0.27668,0.00015,15.429]
[1776636566485,47.31,74164.85,35.8,0.27691,0.00015,15.43565]
[1776636566682,47.31,74164.85,35.8,0.27691,0.00015,15.43565]
[1776636567196,47.31,74178.18,35.8,0.27898,0.00015,15.4944]
[1776636567689,47.31,74178.18,35.8,0.27898,0.00015,15.4944]
[1776636567980,47.31,74178.18,35.8,0.27898,0.00015,15.4944]
[1776636568339,47.31,74178.18,35.8,0.27898,0.00015,15.4944]
[1776636568203,47.31,74188.86,35.8,0.28063,0.00015,15.5412]
[1776636569210,47.31,74198.07,35.8,0.28206,0.00015,15.58134]
[1776636570115,47.31,74198.07,35.8,0.28206,0.00015,15.58134]
[1776636570642,47.31,74193.78,35.8,0.28141,0.00015,15.56292]
[1776636570736,47.31,74193.78,35.8,0.28141,0.00015,15.56292]
[1776636570765,47.31,74193.78,35.8,0.28141,0.00015,15.56292]
[1776636570772,47.31,74193.78,35.8,0.28141,0.00015,15.56292]
[1776636570787,47.31,74193.78,35.8,0.28141,0.00015,15.56292]
[1776636571223,47.31,74174.51,35.8,0.27838,0.00015,15.47376]
[1776636573981,47.32,74171.49,35.8,0.27792,0.00015,15.46072]
[1776636574245,47.32,74158.11,35.8,0.27587,0.00015,15.40198]
[1776636575587,47.32,74157.64,35.8,0.27581,0.00015,15.40007]
[1776636575749,47.32,74157.64,35.8,0.27581,0.00015,15.40007]
[1776636575897,47.32,74157.64,35.8,0.27581,0.00015,15.40007]
[1776636576259,47.32,74175.56,35.8,0.27857,0.00015,15.47908]
[1776636576727,47.32,74175.56,35.8,0.27857,0.00015,15.47908]
[1776636576882,47.32,74175.56,35.8,0.27857,0.00015,15.47908]
[1776636577893,47.32,74170.93,35.8,0.27787,0.00015,15.45901]
[1776636578273,47.32,74168.28,35.8,0.27746,0.00015,15.44753]
[1776636578907,47.32,74168.28,35.8,0.27746,0.00015,15.44753]
[1776636578985,47.32,74168.28,35.8,0.27746,0.00015,15.44753]
[1776636579260,47.32,74168.28,35.8,0.27746,0.00015,15.44753]
[1776636579279,47.33,74178.87,35.8,0.2791,0.00015,15.49414]
[1776636579488,47.33,74178.87,35.8,0.2791,0.00015,15.49414]
[1776636579556,47.33,74178.87,35.8,0.2791,0.00015,15.49414]
[1776636580287,47.33,74196.47,35.8,0.28182,0.00015,15.57067]
[1776636581306,47.33,74196.47,35.8,0.28182,0.00015,15.57067]
[1776636581311,47.33,74200.42,35.8,0.28245,0.00015,15.58818]
[1776636581730,47.33,74200.42,35.8,0.28245,0.00015,15.58818]
[1776636581800,47.33,74200.42,35.8,0.28245,0.00015,15.58818]
[1776636582366,47.33,74200.42,35.8,0.28245,0.00015,15.58818]
[1776636582343,47.33,74172.16,35.8,0.27809,0.00015,15.46533]
[1776636582989,47.33,74172.16,35.8,0.27809,0.00015,15.46533]
[1776636583308,47.33,74175.21,35.8,0.27857,0.00015,15.47891]
[1776636583798,47.33,74175.21,35.8,0.27857,0.00015,15.47891]
[1776636585251,47.33,74174.79,35.8,0.27851,0.00015,15.47728]
[1776636585352,47.34,74181.92,35.8,0.27962,0.00015,15.50864]
[1776636585468,47.34,74181.92,35.8,0.27962,0.00015,15.50864]
[1776636585902,47.34,74181.92,35.8,0.27962,0.00015,15.50864]
[1776636586330,47.34,74200.08,35.8,0.28243,0.00015,15.58769]
[1776636591366,47.35,74200.72,35.8,0.28256,0.00015,15.59126]
[1776636593040,47.35,74200.67,35.8,0.28256,0.00015,15.59121]
[1776636593104,47.35,74200.67,35.8,0.28256,0.00015,15.59121]
[1776636593380,47.35,74207.99,35.8,0.2837,0.00016,15.62292]
[1776636595641,47.35,74211.41,35.8,0.28424,0.00016,15.63797]
[1776636595726,47.35,74211.41,35.8,0.28424,0.00016,15.63797]
[1776636596255,47.35,74211.41,35.8,0.28425,0.00016,15.63809]
[1776636596790,47.35,74204.29,35.8,0.28314,0.00015,15.60746]
[1776636599843,47.35,74202.91,35.8,0.28294,0.00015,15.6018]
[1776636600135,47.36,74202.79,35.8,0.28293,0.00015,15.60143]
[1776636601239,47.36,74202.79,35.8,0.28293,0.00015,15.60143]
[1776636601271,47.36,74202.79,35.8,0.28293,0.00015,15.60143]
[1776636601277,47.36,74202.79,35.8,0.28293,0.00015,15.60143]
[1776636601345,47.36,74214.65,35.8,0.28478,0.00016,15.65278]
[1776636601504,47.36,74214.65,35.8,0.28478,0.00016,15.65278]
[1776636601733,47.36,74205.7,35.8,0.28339,0.00016,15.61434]
[1776636602653,47.36,74205.7,35.8,0.28339,0.00016,15.61434]
[1776636603406,47.36,74202.9,35.8,0.28297,0.00015,15.60261]
[1776636606184,47.36,74204.51,35.8,0.28323,0.00015,15.60971]
[1776636606237,47.36,74204.55,35.8,0.28324,0.00015,15.61002]
[1776636608755,47.37,74205.95,35.8,0.28347,0.00016,15.61638]
[1776636609130,47.37,74205.95,35.8,0.28347,0.00016,15.61638]
[1776636609334,47.37,74202.7,35.8,0.28297,0.00015,15.60257]
[1776636609502,47.37,74179.79,35.8,0.27944,0.00015,15.50341]
[1776636611211,47.37,74179.79,35.8,0.27944,0.00015,15.50341]
[1776636611375,47.37,74176.62,35.8,0.27897,0.00015,15.49003]
[1776636614021,47.38,74174.54,35.8,0.27865,0.00015,15.48114]
[1776636614049,47.38,74174.54,35.8,0.27865,0.00015,15.48114]
[1776636614073,47.38,74174.54,35.8,0.27865,0.00015,15.48114]
[1776636614103,47.38,74174.54,35.8,0.27865,0.00015,15.48114]
[1776636614210,47.38,74174.54,35.8,0.27865,0.00015,15.48114]
[1776636614227,47.38,74174.54,35.8,0.27865,0.00015,15.48114]
[1776636614436,47.38,74174.54,35.8,0.27865,0.00015,15.48114]
[1776636614495,47.38,74175.26,35.8,0.27877,0.00015,15.48447]
[1776636614637,47.38,74175.26,35.8,0.27877,0.00015,15.48447]
[1776636614728,47.38,74175.26,35.8,0.27877,0.00015,15.48447]
[1776636615311,47.38,74175.26,35.8,0.27877,0.00015,15.48447]
[1776636615410,47.38,74175.41,35.8,0.27881,0.00015,15.48555]
[1776636615637,47.38,74175.41,35.8,0.27881,0.00015,15.48555]
[1776636616236,47.38,74175.41,35.8,0.27881,0.00015,15.48555]
[1776636616324,47.38,74167.75,35.8,0.27764,0.00015,15.45219]
[1776636616764,47.38,74167.75,35.8,0.27764,0.00015,15.45219]
[1776636617106,47.38,74167.75,35.8,0.27764,0.00015,15.45219]
[1776636617231,47.38,74167.75,35.8,0.27764,0.00015,15.45219]
[1776636617304,47.38,74160.2,35.8,0.27649,0.00015,15.41923]
[1776636620772,47.39,74161.49,35.8,0.2767,0.00015,15.42541]
[1776636620949,47.39,74161.49,35.8,0.2767,0.00015,15.42541]
[1776636621062,47.39,74161.49,35.8,0.2767,0.00015,15.42541]
[1776636621160,47.39,74153.11,35.8,0.27542,0.00015,15.38852]
[1776636622063,47.39,74153.11,35.8,0.27542,0.00015,15.38852]
[1776636622424,47.39,74153.11,35.8,0.27542,0.00015,15.38852]
[1776636622575,47.39,74147.92,35.8,0.27464,0.00015,15.36585]
[1776636622888,47.39,74147.48,35.8,0.27458,0.00015,15.36418]
[1776636624827,47.39,74145.14,35.8,0.27423,0.00015,15.35395]
[1776636625174,47.39,74144.9,35.8,0.2742,0.00015,15.35302]
[1776636626863,47.4,74144.07,35.8,0.27408,0.00015,15.3496]
[1776636627440,47.4,74143.8,35.8,0.27404,0.00015,15.3484]
[1776636628260,47.4,74143.8,35.8,0.27404,0.00015,15.3484]
[1776636628641,47.4,74129.77,35.8,0.2719,0.00015,15.2861]
[1776636630657,47.4,74129.66,35.8,0.27189,0.00015,15.28567]
[1776636630661,47.4,74128.85,35.8,0.27177,0.00015,15.28212]
[1776636631832,47.4,74128.85,35.8,0.27177,0.00015,15.28212]
[1776636632234,47.4,74136.52,35.8,0.27288,0.00015,15.31108]
[1776636632675,47.4,74129.86,35.8,0.27187,0.00015,15.28146]
[1776636634730,47.4,74128.2,35.8,0.27162,0.00015,15.27411]
[1776636634946,47.4,74128.2,35.8,0.27162,0.00015,15.27411]
[1776636635256,47.4,74128.2,35.8,0.27162,0.00015,15.27411]
[1776636635362,47.4,74128.98,35.8,0.27174,0.00015,15.27764]
[1776636635780,47.4,74128.98,35.8,0.27174,0.00015,15.27764]
[1776636635806,47.4,74128.98,35.8,0.27174,0.00015,15.27764]
[1776636635814,47.4,74128.98,35.8,0.27174,0.00015,15.27764]
[1776636635937,47.4,74128.98,35.8,0.27174,0.00015,15.27764]
[1776636636158,47.4,74128.98,35.8,0.27174,0.00015,15.27764]
[1776636636162,47.4,74128.98,35.8,0.27174,0.00015,15.27764]
[1776636636349,47.4,74142.72,35.8,0.27385,0.00015,15.33935]
[1776636638494,47.42,74144.32,35.8,0.27417,0.00015,15.34843]
[1776636639263,47.42,74144.32,35.8,0.27417,0.00015,15.34843]
[1776636639345,47.44,74144.7,35.8,0.27431,0.00015,15.35223]
[1776636640082,47.44,74154.7,35.8,0.27583,0.00015,15.39634]
[1776636641367,47.44,74162.46,35.8,0.27703,0.00015,15.4308]
[1776636641779,47.44,74162.46,35.8,0.27703,0.00015,15.4308]
[1776636642217,47.44,74162.46,35.8,0.27703,0.00015,15.4308]
[1776636642314,47.44,74152.0,35.8,0.27544,0.00015,15.38498]
[1776636644016,47.44,74145.64,35.8,0.27448,0.00015,15.35715]
[1776636644733,47.44,74145.64,35.8,0.27448,0.00015,15.35715]
[1776636644742,47.44,74145.64,35.8,0.27448,0.00015,15.35715]
[1776636644751,47.44,74145.64,35.8,0.27448,0.00015,15.35715]
[1776636644976,47.44,74145.64,35.8,0.27448,0.00015,15.35715]
[1776636645032,47.44,74145.64,35.8,0.27448,0.00015,15.35715]
[1776636645113,47.44,74145.64,35.8,0.27448,0.00015,15.35715]
[1776636645132,47.45,74145.27,35.8,0.27443,0.00015,15.35576]
[1776636645584,47.45,74145.27,35.8,0.27443,0.00015,15.35576]
[1776636645790,47.45,74145.27,35.8,0.27443,0.00015,15.35576]
[1776636646136,47.45,74121.72,35.8,0.27085,0.00015,15.25113]
[1776636647119,47.45,74121.72,35.8,0.27085,0.00015,15.25113]
[1776636647284,47.45,74121.72,35.8,0.27085,0.00015,15.25113]
[1776636647335,47.45,74121.85,35.8,0.27087,0.00015,15.25187]
[1776636648532,47.45,74121.93,35.8,0.27089,0.00015,15.25223]
[1776636649385,47.45,74121.93,35.8,0.27089,0.00015,15.25223]
[1776636649231,47.45,74125.33,35.8,0.2714,0.00015,15.26742]
[1776636649826,47.45,74125.33,35.8,0.2714,0.00015,15.26742]
[1776636650239,47.45,74125.33,35.8,0.2714,0.00015,15.26742]
[1776636650242,47.45,74125.33,35.8,0.2714,0.00015,15.26742]
[1776636650297,47.45,74136.5,35.8,0.2731,0.00015,15.31715]
[1776636650948,47.45,74136.5,35.8,0.2731,0.00015,15.31715]
[1776636651212,47.45,74149.38,35.8,0.27507,0.00015,15.3742]
[1776636651538,47.45,74149.38,35.8,0.27507,0.00015,15.3742]
[1776636652687,47.45,74154.99,35.8,0.27593,0.00015,15.39898]
[1776636652982,47.45,74154.99,35.8,0.27593,0.00015,15.39898]
[1776636653323,47.45,74154.99,35.8,0.27593,0.00015,15.39898]
[1776636653468,47.45,74163.83,35.8,0.27728,0.00015,15.43783]
[1776636653536,47.45,74163.83,35.8,0.27728,0.00015,15.43783]
[1776636653593,47.45,74163.83,35.8,0.27728,0.00015,15.43783]
[1776636653617,47.45,74163.83,35.8,0.27728,0.00015,15.43783]
[1776636654202,47.45,74163.83,35.8,0.27728,0.00015,15.43783]
[1776636654255,47.45,74163.83,35.8,0.27728,0.00015,15.43783]
[1776636654327,47.45,74180.61,35.8,0.27987,0.00015,15.51129]
[1776636654527,47.45,74180.61,35.8,0.27987,0.00015,15.51129]
[1776636655151,47.45,74180.61,35.8,0.27987,0.00015,15.51129]
[1776636655354,47.45,74197.21,35.8,0.28243,0.00015,15.58335]
[1776636656190,47.45,74185.62,35.8,0.28065,0.00015,15.53341]
[1776636658482,47.46,74180.64,35.8,0.2799,0.00015,15.51221]
[1776636658833,47.46,74180.64,35.8,0.2799,0.00015,15.51221]
[1776636658861,47.46,74176.42,35.8,0.27926,0.00015,15.49409]
[1776636660735,47.46,74174.06,35.8,0.2789,0.00015,15.48399]
[1776636661272,47.46,74176.66,35.8,0.27931,0.00015,15.49551]
[1776636661495,47.46,74176.66,35.8,0.27931,0.00015,15.49551]
[1776636661756,47.46,74176.66,35.8,0.27931,0.00015,15.49551]
[1776636662214,47.47,74172.8,35.8,0.27873,0.00015,15.47895]
[1776636662477,47.47,74172.8,35.8,0.27873,0.00015,15.47895]
[1776636663914,47.47,74169.81,35.8,0.27827,0.00015,15.46597]
[1776636663978,47.47,74169.81,35.8,0.27827,0.00015,15.46597]
[1776636664265,47.47,74159.53,35.8,0.2767,0.00015,15.42106]
[1776636665181,47.47,74159.53,35.8,0.2767,0.00015,15.42106]
[1776636665242,47.47,74159.53,35.8,0.2767,0.00015,15.42106]
[1776636665486,47.47,74159.53,35.8,0.2767,0.00015,15.42106]
[1776636665319,47.47,74148.7,35.8,0.27505,0.00015,15.37356]
[1776636665592,47.47,74148.7,35.8,0.27505,0.00015,15.37356]
[1776636665636,47.47,74148.7,35.8,0.27505,0.00015,15.37356]
[1776636665692,47.47,74148.7,35.8,0.27505,0.00015,15.37356]
[1776636665955,47.47,74148.7,35.8,0.27505,0.00015,15.37356]
[1776636665962,47.47,74148.7,35.8,0.27505,0.00015,15.37356]
[1776636665966,47.47,74148.7,35.8,0.27505,0.00015,15.37356]
[1776636666212,47.47,74148.7,35.8,0.27505,0.00015,15.37356]
[1776636666338,47.47,74148.7,35.8,0.27505,0.00015,15.37356]
[1776636666358,47.47,74115.7,35.8,0.27004,0.00015,15.22718]
[1776636666531,47.47,74115.7,35.8,0.27004,0.00015,15.22718]
[1776636666941,47.47,74115.7,35.8,0.27004,0.00015,15.22718]
[1776636667240,47.47,74115.7,35.8,0.27004,0.00015,15.22718]
[1776636667252,47.47,74115.7,35.8,0.27004,0.00015,15.22718]
[1776636667335,47.47,74115.7,35.8,0.27004,0.00015,15.22718]
[1776636667346,47.47,74084.44,35.8,0.26533,0.00015,15.08645]
[1776636667780,47.47,74084.44,35.8,0.26533,0.00015,15.08645]
[1776636668001,47.47,74084.44,35.8,0.26533,0.00015,15.08645]
[1776636668011,47.47,74084.44,35.8,0.26533,0.00015,15.08645]
[1776636668279,47.47,74084.44,35.8,0.26533,0.00015,15.08645]
[1776636668442,47.47,74084.44,35.8,0.26533,0.00015,15.08645]
[1776636668381,47.47,74074.45,35.8,0.26384,0.00015,15.04118]
[1776636669007,47.47,74074.45,35.8,0.26384,0.00015,15.04118]
[1776636669064,47.47,74074.45,35.8,0.26384,0.00015,15.04118]
[1776636669067,47.47,74074.45,35.8,0.26384,0.00015,15.04118]
[1776636669289,47.47,74074.45,35.8,0.26384,0.00015,15.04118]
[1776636669461,47.47,74074.45,35.8,0.26384,0.00015,15.04118]
[1776636669291,47.47,74086.06,35.8,0.26558,0.00015,15.09389]
[1776636669798,47.47,74086.06,35.8,0.26558,0.00015,15.09389]
[1776636670083,47.47,74098.46,35.8,0.26745,0.00015,15.15003]
[1776636673292,47.47,74102.6,35.8,0.26808,0.00015,15.16889]
[1776636673353,47.47,74102.6,35.8,0.26808,0.00015,15.16889]
[1776636673358,47.47,74102.6,35.8,0.26808,0.00015,15.16889]
[1776636673358,47.47,74102.6,35.8,0.26808,0.00015,15.16889]
[1776636673381,47.47,74102.6,35.8,0.26808,0.00015,15.16889]
[1776636673411,47.47,74100.36,35.8,0.26775,0.00015,15.15902]
[1776636673985,47.47,74093.5,35.8,0.26672,0.00015,15.12809]
[1776636674844,47.47,74093.5,35.8,0.26672,0.00015,15.12809]
[1776636675192,47.47,74093.43,35.8,0.26669,0.00015,15.12738]
[1776636675830,47.47,74093.43,35.8,0.26669,0.00015,15.12738]
[1776636675834,47.47,74093.43,35.8,0.26669,0.00015,15.12738]
[1776636676031,47.47,74093.43,35.8,0.26669,0.00015,15.12738]
[1776636676063,47.47,74093.43,35.8,0.26669,0.00015,15.12738]
[1776636676084,47.47,74093.43,35.8,0.26669,0.00015,15.12738]
[1776636676456,47.47,74093.43,35.8,0.26669,0.00015,15.12738]
[1776636676535,47.47,74093.43,35.8,0.26669,0.00015,15.12738]
[1776636676292,47.47,74080.93,35.8,0.26483,0.00015,15.07104]
[1776636676634,47.47,74080.93,35.8,0.26483,0.00015,15.07104]
[1776636676677,47.47,74080.93,35.8,0.26483,0.00015,15.07104]
[1776636677450,47.47,74080.93,35.8,0.26483,0.00015,15.07104]
[1776636677457,47.47,74080.93,35.8,0.26483,0.00015,15.07104]
[1776636677457,47.47,74086.72,35.8,0.26569,0.00015,15.09731]
[1776636677513,47.47,74086.72,35.8,0.26569,0.00015,15.09731]
[1776636678018,47.47,74086.13,35.8,0.26561,0.00015,15.09463]
[1776636678495,47.47,74086.13,35.8,0.26561,0.00015,15.09463]
[1776636678725,47.47,74086.13,35.8,0.26561,0.00015,15.09463]
[1776636678754,47.47,74086.13,35.8,0.26561,0.00015,15.09463]
[1776636678802,47.47,74086.13,35.8,0.26561,0.00015,15.09463]
[1776636679097,47.47,74086.13,35.8,0.26561,0.00015,15.09463]
[1776636679155,47.47,74084.76,35.8,0.2654,0.00015,15.08847]
[1776636679715,47.47,74084.76,35.8,0.2654,0.00015,15.08847]
[1776636679744,47.47,74084.76,35.8,0.2654,0.00015,15.08847]
[1776636679745,47.47,74084.76,35.8,0.2654,0.00015,15.08847]
[1776636680075,47.47,74084.76,35.8,0.2654,0.00015,15.08847]
[1776636680458,47.47,74084.76,35.8,0.2654,0.00015,15.08847]
[1776636680226,47.47,74077.75,35.8,0.26436,0.00015,15.05678]
[1776636680514,47.47,74077.75,35.8,0.26436,0.00015,15.05678]
[1776636680584,47.47,74077.75,35.8,0.26436,0.00015,15.05678]
[1776636680784,47.47,74077.75,35.8,0.26436,0.00015,15.05678]
[1776636680798,47.47,74077.75,35.8,0.26436,0.00015,15.05678]
[1776636681042,47.48,74069.58,35.8,0.26313,0.00015,15.01962]
[1776636682898,47.48,74072.73,35.8,0.26361,0.00015,15.03403]
[1776636682899,47.48,74072.73,35.8,0.26361,0.00015,15.03403]
[1776636683367,47.48,74070.06,35.8,0.26321,0.00015,15.02191]
[1776636683834,47.48,74070.06,35.8,0.26321,0.00015,15.02191]
[1776636684473,47.48,74070.06,35.8,0.26321,0.00015,15.02191]
[1776636684491,47.48,74070.06,35.8,0.26321,0.00015,15.02191]
[1776636684427,47.48,74077.31,35.8,0.2643,0.00015,15.05513]
[1776636684949,47.48,74077.31,35.8,0.2643,0.00015,15.05513]
[1776636685071,47.48,74088.52,35.8,0.26598,0.00015,15.10596]
[1776636685533,47.48,74088.52,35.8,0.26598,0.00015,15.10596]
[1776636686001,47.48,74088.52,35.8,0.26598,0.00015,15.10596]
[1776636686077,47.48,74091.2,35.8,0.2664,0.00015,15.11847]
[1776636686508,47.48,74091.2,35.8,0.2664,0.00015,15.11847]
[1776636686751,47.48,74091.2,35.8,0.2664,0.00015,15.11847]
[1776636686821,47.48,74091.2,35.8,0.2664,0.00015,15.11847]
[1776636687075,47.48,74091.2,35.8,0.2664,0.00015,15.11847]
[1776636687981,47.49,74094.13,35.8,0.26687,0.00015,15.13264]
[1776636688904,47.49,74095.66,35.8,0.2671,0.00015,15.13964]
[1776636689312,47.49,74095.66,35.8,0.2671,0.00015,15.13964]
[1776636689411,47.5,74088.91,35.8,0.26613,0.00015,15.11029]
[1776636690748,47.5,74087.34,35.8,0.26589,0.00015,15.10319]
[1776636690754,47.5,74087.34,35.8,0.26589,0.00015,15.10319]
[1776636690868,47.5,74087.34,35.8,0.26589,0.00015,15.10319]
[1776636691112,47.51,74095.33,35.8,0.26708,0.00015,15.13512]
[1776636691699,47.51,74095.33,35.8,0.26708,0.00015,15.13512]
[1776636694096,47.51,74097.52,35.8,0.26742,0.00015,15.14515]
[1776636694190,47.51,74097.52,35.8,0.26742,0.00015,15.14515]
[1776636694755,47.51,74093.32,35.8,0.26679,0.00015,15.12638]
[1776636694815,47.51,74093.32,35.8,0.26679,0.00015,15.12638]
[1776636694818,47.51,74093.32,35.8,0.26679,0.00015,15.12638]
[1776636695008,47.51,74093.32,35.8,0.26679,0.00015,15.12638]
[1776636695230,47.51,74093.32,35.8,0.26679,0.00015,15.12638]
[1776636695241,47.51,74093.32,35.8,0.26679,0.00015,15.12638]
[1776636695270,47.51,74073.43,35.8,0.26381,0.00015,15.03629]
[1776636695795,47.51,74073.43,35.8,0.26381,0.00015,15.03629]
[1776636695848,47.51,74073.43,35.8,0.26381,0.00015,15.03629]
[1776636695995,47.51,74073.43,35.8,0.26381,0.00015,15.03629]
[1776636698286,47.53,74068.72,35.8,0.26318,0.00015,15.01719]
[1776636698376,47.53,74068.72,35.8,0.26318,0.00015,15.01719]
[1776636703267,47.53,74070.44,35.8,0.26346,0.00015,15.02563]
[1776636703465,47.53,74066.72,35.8,0.26291,0.00015,15.00881]
[1776636704206,47.53,74045.71,35.8,0.25979,0.00015,14.91279]
[1776636705183,47.53,74045.71,35.8,0.25979,0.00015,14.91279]
[1776636705232,47.53,74045.71,35.8,0.25979,0.00015,14.91279]
[1776636705266,47.53,74045.71,35.8,0.25979,0.00015,14.91279]
[1776636705372,47.53,74045.71,35.8,0.25979,0.00015,14.91279]
[1776636705451,47.53,74041.11,35.8,0.25911,0.00015,14.89171]
[1776636706447,47.53,74032.79,35.8,0.25789,0.00015,14.8536]
[1776636707561,47.54,74031.86,35.8,0.25775,0.00015,14.84941]
[1776636707885,47.54,74031.86,35.8,0.25775,0.00015,14.84941]
[1776636708236,47.54,74043.92,35.8,0.25954,0.00015,14.90497]
[1776636712265,47.54,74049.85,35.8,0.26043,0.00015,14.93265]
[1776636712770,47.54,74049.85,35.8,0.26043,0.00015,14.93265]
[1776636712803,47.54,74049.85,35.8,0.26043,0.00015,14.93265]
[1776636712863,47.54,74049.85,35.8,0.26043,0.00015,14.93265]
[1776636712905,47.54,74049.85,35.8,0.26043,0.00015,14.93265]
[1776636714492,47.54,74049.4,35.8,0.26037,0.00015,14.9307]
[1776636714514,47.54,74049.4,35.8,0.26037,0.00015,14.9307]
[1776636714518,47.54,74049.4,35.8,0.26037,0.00015,14.9307]
[1776636715286,47.54,74040.86,35.8,0.25911,0.00015,14.89163]
[1776636720321,47.54,74040.18,35.8,0.25902,0.00015,14.88897]
[1776636721119,47.54,74040.18,35.8,0.25902,0.00015,14.88897]
[1776636721328,47.54,74052.33,35.8,0.26083,0.00015,14.94487]
[1776636721580,47.54,74052.33,35.8,0.26083,0.00015,14.94487]
[1776636722449,47.54,74052.33,35.8,0.26083,0.00015,14.94487]
[1776636723582,47.55,74058.28,35.8,0.26172,0.00015,14.97226]
[1776636723757,47.55,74058.28,35.8,0.26172,0.00015,14.97226]
[1776636723760,47.55,74058.28,35.8,0.26172,0.00015,14.97226]
[1776636724073,47.55,74058.28,35.8,0.26172,0.00015,14.97226]
[1776636724088,47.55,74058.28,35.8,0.26172,0.00015,14.97226]
[1776636724456,47.55,74058.28,35.8,0.26172,0.00015,14.97226]
[1776636725034,47.55,74059.96,35.8,0.26197,0.00015,14.98007]
[1776636725084,47.55,74059.96,35.8,0.26197,0.00015,14.98007]
[1776636725173,47.55,74059.96,35.8,0.26197,0.00015,14.98007]
[1776636725356,47.55,74050.05,35.8,0.2605,0.00015,14.93472]
[1776636726014,47.55,74050.05,35.8,0.2605,0.00015,14.93472]
[1776636727857,47.55,74051.11,35.8,0.26066,0.00015,14.93967]
[1776636728377,47.55,74040.06,35.8,0.25902,0.00015,14.88893]
[1776636729305,47.55,74040.06,35.8,0.25902,0.00015,14.88893]
[1776636731151,47.55,74042.71,35.8,0.25942,0.00015,14.90131]
[1776636731262,47.55,74042.71,35.8,0.25942,0.00015,14.90131]
[1776636731335,47.55,74042.71,35.8,0.25942,0.00015,14.90131]
[1776636731400,47.55,74058.34,35.8,0.26175,0.00015,14.97304]
[1776636732154,47.55,74058.34,35.8,0.26175,0.00015,14.97304]
[1776636732406,47.55,74062.07,35.8,0.2623,0.00015,14.99013]
[1776636734030,47.55,74061.62,35.8,0.26225,0.00015,14.98834]
[1776636734420,47.55,74066.52,35.8,0.26298,0.00015,15.01067]
[1776636735074,47.55,74066.52,35.8,0.26298,0.00015,15.01067]
[1776636736044,47.55,74067.22,35.8,0.26308,0.00015,15.01395]
[1776636737513,47.55,74065.52,35.8,0.26283,0.00015,15.00624]
[1776636738403,47.55,74064.38,35.8,0.26266,0.00015,15.00108]
[1776636738482,47.55,74062.6,35.8,0.2624,0.00015,14.99301]
[1776636740011,47.55,74063.71,35.8,0.26257,0.00015,14.99819]
[1776636740361,47.55,74063.71,35.8,0.26257,0.00015,14.99819]
[1776636740462,47.56,74073.05,35.8,0.26397,0.00015,15.0408]
[1776636741688,47.56,74073.99,35.8,0.26411,0.00015,15.04507]
[1776636742922,47.56,74075.41,35.8,0.26432,0.00015,15.05169]
[1776636743512,47.56,74075.41,35.8,0.26432,0.00015,15.05169]
[1776636743586,47.56,74076.63,35.8,0.26451,0.00015,15.05732]
[1776636744490,47.56,74083.4,35.8,0.26553,0.00015,15.08809]
[1776636744756,47.56,74083.4,35.8,0.26553,0.00015,15.08809]
[1776636745552,47.56,74083.4,35.8,0.26553,0.00015,15.08809]
[1776636746475,47.56,74086.09,35.8,0.26593,0.00015,15.10034]
[1776636746686,47.56,74086.48,35.8,0.266,0.00015,15.10224]
[1776636746726,47.56,74086.48,35.8,0.266,0.00015,15.10224]
[1776636747131,47.56,74086.48,35.8,0.266,0.00015,15.10224]
[1776636747586,47.56,74100.22,35.8,0.26806,0.00015,15.16411]
[1776636747721,47.56,74100.22,35.8,0.26806,0.00015,15.16411]
[1776636748634,47.57,74103.72,35.8,0.26864,0.00015,15.18124]
[1776636749587,47.57,74103.72,35.8,0.26864,0.00015,15.18124]
[1776636751509,47.57,74099.72,35.8,0.26804,0.00015,15.16346]
[1776636752245,47.57,74105.57,35.8,0.26887,0.00015,15.18456]
[1776636754104,47.57,74099.18,35.8,0.26792,0.00015,15.15605]
[1776636759140,47.58,74098.87,35.8,0.26789,0.00015,15.15513]
[1776636760347,47.58,74100.64,35.8,0.26816,0.00015,15.16317]
[1776636760349,47.58,74100.64,35.8,0.26816,0.00015,15.16317]
[1776636760635,47.58,74103.53,35.8,0.26859,0.00015,15.17622]
[1776636760689,47.58,74103.53,35.8,0.26859,0.00015,15.17622]
[1776636762979,47.58,74097.79,35.8,0.26773,0.00015,15.1506]
[1776636765799,47.58,74103.9,35.8,0.26866,0.00015,15.17818]
[1776636766214,47.58,74103.9,35.8,0.26866,0.00015,15.17818]
[1776636767010,47.58,74103.14,35.8,0.26855,0.00015,15.17484]
[1776636767045,47.58,74103.14,35.8,0.26855,0.00015,15.17484]
[1776636767133,47.58,74103.14,35.8,0.26855,0.00015,15.17484]
[1776636767138,47.58,74103.14,35.8,0.26855,0.00015,15.17484]
[1776636767145,47.58,74103.14,35.8,0.26855,0.00015,15.17484]
[1776636767147,47.58,74103.14,35.8,0.26855,0.00015,15.17484]
[1776636767270,47.58,74103.14,35.8,0.26855,0.00015,15.17484]
[1776636767365,47.58,74103.14,35.8,0.26855,0.00015,15.17484]
[1776636767449,47.58,74103.14,35.8,0.26855,0.00015,15.17484]
[1776636767601,47.58,74100.73,35.8,0.26819,0.00015,15.16411]
[1776636767951,47.58,74100.73,35.8,0.26819,0.00015,15.16411]
[1776636768101,47.58,74100.73,35.8,0.26819,0.00015,15.16411]
[1776636768218,47.58,74100.73,35.8,0.26819,0.00015,15.16411]
[1776636768219,47.58,74100.73,35.8,0.26819,0.00015,15.16411]
[1776636768370,47.58,74100.73,35.8,0.26819,0.00015,15.16411]
[1776636768486,47.58,74100.73,35.8,0.26819,0.00015,15.16411]
[1776636768544,47.58,74100.73,35.8,0.26819,0.00015,15.16411]
[1776636768555,47.58,74064.85,35.8,0.26282,0.00015,15.00197]
[1776636769829,47.58,74059.54,35.8,0.26203,0.00015,14.9779]
[1776636769838,47.58,74059.54,35.8,0.26203,0.00015,14.9779]
[1776636769845,47.58,74059.54,35.8,0.26203,0.00015,14.9779]
[1776636770462,47.58,74074.31,35.8,0.26423,0.00015,15.04509]
[1776636770675,47.58,74074.31,35.8,0.26423,0.00015,15.04509]
[1776636771278,47.58,74073.27,35.8,0.26408,0.00015,15.04037]
[1776636772941,47.59,74073.15,35.8,0.26406,0.00015,15.03989]
[1776636774233,47.59,74081.45,35.8,0.26531,0.00015,15.07762]
[1776636775029,47.59,74081.45,35.8,0.26531,0.00015,15.07762]
[1776636776268,47.59,74079.44,35.8,0.26501,0.00015,15.06859]
[1776636776282,47.59,74079.44,35.8,0.26501,0.00015,15.06859]
[1776636776291,47.59,74079.44,35.8,0.26501,0.00015,15.06859]
[1776636776545,47.59,74079.44,35.8,0.26501,0.00015,15.06859]
[1776636776573,47.59,74073.41,35.8,0.26411,0.00015,15.04127]
[1776636776720,47.59,74073.41,35.8,0.26411,0.00015,15.04127]
[1776636777530,47.59,74060.0,35.8,0.26211,0.00015,14.98027]
[1776636778290,47.59,74060.0,35.8,0.26211,0.00015,14.98027]
[1776636778856,47.59,74054.54,35.8,0.2613,0.00015,14.95534]
[1776636782898,47.59,74049.13,35.8,0.2605,0.00015,14.9308]
[1776636783971,47.59,74057.03,35.8,0.26167,0.00015,14.96697]
[1776636785212,47.59,74057.03,35.8,0.26167,0.00015,14.96697]
[1776636787296,47.59,74056.85,35.8,0.26165,0.00015,14.96625]
[1776636789843,47.59,74053.63,35.8,0.26117,0.00015,14.95159]
[1776636789914,47.59,74065.0,35.8,0.26287,0.00015,15.0035]
[1776636790982,47.59,74065.0,35.8,0.26287,0.00015,15.0035]
[1776636791242,47.59,74065.0,35.8,0.26287,0.00015,15.0035]
[1776636791343,47.59,74068.72,35.8,0.26342,0.00015,15.02044]
[1776636795737,47.59,74072.96,35.8,0.26407,0.00015,15.04001]
[1776636795830,47.59,74072.96,35.8,0.26407,0.00015,15.04001]
[1776636796435,47.59,74072.96,35.8,0.26407,0.00015,15.04001]
[1776636796536,47.59,74067.22,35.8,0.26321,0.00015,15.01393]
[1776636797590,47.59,74060.03,35.8,0.26214,0.00015,14.98121]
[1776636799058,47.59,74059.67,35.8,0.26209,0.00015,14.97957]
[1776636804920,47.59,74059.07,35.8,0.262,0.00015,14.97694]
[1776636806965,47.59,74060.12,35.8,0.26216,0.00015,14.98175]
[1776636808407,47.59,74060.66,35.8,0.26224,0.00015,14.98424]
[1776636812431,47.59,74061.53,35.8,0.26237,0.00015,14.98829]
[1776636815388,47.59,74061.83,35.8,0.26236,0.00015,14.98444]
[1776636816466,47.6,74060.83,35.8,0.26222,0.00015,14.97991]
[1776636816467,47.6,74060.83,35.8,0.26222,0.00015,14.97991]
[1776636816484,47.6,74058.14,35.8,0.26182,0.00015,14.96766]
[1776636816954,47.6,74058.14,35.8,0.26182,0.00015,14.96766]
[1776636817592,47.6,74058.14,35.8,0.26182,0.00015,14.96766]
[1776636817657,47.6,74047.97,35.8,0.26031,0.00015,14.92121]
[1776636817984,47.6,74047.97,35.8,0.26031,0.00015,14.92121]
[1776636818128,47.6,74038.93,35.8,0.25897,0.00015,14.87972]
[1776636820507,47.6,74037.13,35.8,0.2587,0.00015,14.8715]
[1776636820541,47.6,74037.7,35.8,0.25879,0.00015,14.87412]
[1776636821032,47.6,74043.55,35.8,0.25966,0.00015,14.90104]
[1776636825743,47.6,74039.64,35.8,0.25909,0.00015,14.8834]
[1776636826092,47.6,74039.64,35.8,0.25909,0.00015,14.8834]
[1776636826338,47.6,74039.64,35.8,0.25909,0.00015,14.8834]
[1776636826584,47.6,74039.64,35.8,0.25909,0.00015,14.8834]
[1776636826678,47.6,74062.36,35.8,0.26247,0.00015,14.98753]
[1776636828160,47.6,74065.47,35.8,0.26293,0.00015,15.00169]
[1776636828627,47.6,74065.47,35.8,0.26293,0.00015,15.00169]
[1776636828674,47.6,74063.07,35.8,0.26257,0.00015,14.99087]
[1776636830266,47.6,74063.59,35.8,0.26265,0.00015,14.99323]
[1776636830288,47.6,74063.59,35.8,0.26265,0.00015,14.99323]
[1776636830662,47.6,74066.6,35.8,0.2631,0.00015,15.00701]
[1776636831101,47.6,74074.88,35.8,0.26434,0.00015,15.0446]
[1776636833298,47.6,74073.36,35.8,0.26411,0.00015,15.03772]
[1776636833802,47.6,74073.18,35.8,0.26409,0.00015,15.03691]
[1776636839158,47.6,74071.04,35.8,0.26377,0.00015,15.02733]
[1776636840695,47.6,74071.04,35.8,0.26377,0.00015,15.02733]
[1776636841172,47.6,74073.84,35.8,0.26419,0.00015,15.04008]
[1776636844193,47.6,74066.89,35.8,0.26315,0.00015,15.00852]
[1776636845033,47.6,74066.89,35.8,0.26315,0.00015,15.00852]
[1776636845985,47.6,74066.97,35.8,0.26317,0.00015,15.0089]
[1776636845998,47.6,74066.97,35.8,0.26317,0.00015,15.0089]
[1776636846024,47.6,74066.97,35.8,0.26317,0.00015,15.0089]
[1776636846085,47.6,74066.97,35.8,0.26317,0.00015,15.0089]
[1776636846414,47.6,74053.93,35.8,0.26123,0.00015,14.94947]
[1776636846898,47.6,74053.93,35.8,0.26123,0.00015,14.94947]
[1776636847213,47.6,74042.77,35.8,0.25957,0.00015,14.8984]
[1776636847734,47.6,74042.77,35.8,0.25957,0.00015,14.8984]
[1776636849193,47.6,74040.35,35.8,0.25922,0.00015,14.88738]
[1776636853272,47.61,74045.46,35.8,0.25999,0.00015,14.91125]
[1776636853276,47.61,74045.46,35.8,0.25999,0.00015,14.91125]
[1776636853296,47.61,74045.46,35.8,0.25999,0.00015,14.91125]
[1776636855324,47.61,74045.52,35.8,0.26,0.00015,14.91168]
[1776636859036,47.61,74049.83,35.8,0.26065,0.00015,14.93167]
[1776636859431,47.61,74049.83,35.8,0.26065,0.00015,14.93167]
[1776636859558,47.61,74049.83,35.8,0.26065,0.00015,14.93167]
[1776636859679,47.61,74049.83,35.8,0.26065,0.00015,14.93167]
[1776636859668,47.61,74049.79,35.8,0.26064,0.00015,14.93153]
[1776636860306,47.61,74038.01,35.8,0.2589,0.00015,14.8775]
[1776636862234,47.61,74037.97,35.8,0.2589,0.00015,14.87735]
[1776636862239,47.61,74037.97,35.8,0.2589,0.00015,14.87735]
[1776636862284,47.61,74037.97,35.8,0.2589,0.00015,14.87735]
[1776636862332,47.61,74037.97,35.8,0.2589,0.00015,14.87735]
[1776636862552,47.61,74037.97,35.8,0.2589,0.00015,14.87735]
[1776636862584,47.61,74037.97,35.8,0.2589,0.00015,14.87735]
[1776636862733,47.61,74035.28,35.8,0.2585,0.00015,14.86493]
[1776636863635,47.61,74020.85,35.8,0.25637,0.00015,14.79831]
[1776636864813,47.61,74015.07,35.8,0.25552,0.00015,14.77154]
[1776636864982,47.61,74015.07,35.8,0.25552,0.00015,14.77154]
[1776636865342,47.61,74028.44,35.8,0.25749,0.00015,14.83339]
[1776636868042,47.61,74031.82,35.8,0.25798,0.00015,14.849]
[1776636870959,47.61,74038.05,35.8,0.2589,0.00015,14.87763]
[1776636871020,47.61,74038.05,35.8,0.2589,0.00015,14.87763]
[1776636871039,47.61,74038.05,35.8,0.2589,0.00015,14.87763]
[1776636871303,47.61,74038.05,35.8,0.2589,0.00015,14.87763]
[1776636871387,47.61,74047.01,35.8,0.26018,0.00015,14.91345]
[1776636871876,47.61,74047.01,35.8,0.26018,0.00015,14.91345]
[1776636873976,47.61,74047.89,35.8,0.26031,0.00015,14.9175]
[1776636874629,47.61,74047.89,35.8,0.26031,0.00015,14.9175]
[1776636874674,47.61,74044.03,35.8,0.25974,0.00015,14.89982]
[1776636880182,47.61,74041.49,35.8,0.25935,0.00015,14.88789]
[1776636884750,47.61,74043.85,35.8,0.25969,0.00015,14.89835]
[1776636884756,47.6,74046.39,35.8,0.26006,0.00015,14.90991]
[1776636889696,47.6,74045.61,35.8,0.25994,0.00015,14.90619]
[1776636890286,47.6,74043.39,35.8,0.25961,0.00015,14.89593]
[1776636890520,47.6,74041.79,35.8,0.25937,0.00015,14.88859]
[1776636891373,47.6,74041.79,35.8,0.25937,0.00015,14.88859]
[1776636891603,47.6,74041.79,35.8,0.25937,0.00015,14.88859]
[1776636891778,47.6,74041.79,35.8,0.25937,0.00015,14.88859]
[1776636891740,47.6,74036.69,35.8,0.25861,0.00015,14.86501]
[1776636891858,47.6,74036.69,35.8,0.25861,0.00015,14.86501]
[1776636891992,47.6,74036.69,35.8,0.25861,0.00015,14.86501]
[1776636894610,47.6,74039.51,35.8,0.25903,0.00015,14.878]
[1776636894644,47.6,74039.57,35.8,0.25904,0.00015,14.87827]
[1776636895201,47.6,74039.57,35.8,0.25904,0.00015,14.87827]
[1776636895288,47.6,74039.57,35.8,0.25904,0.00015,14.87827]
[1776636895316,47.6,74039.57,35.8,0.25904,0.00015,14.87827]
[1776636895555,47.6,74045.29,35.8,0.25989,0.00015,14.90454]
[1776636897870,47.6,74044.42,35.8,0.25976,0.00015,14.90074]
[1776636897876,47.6,74044.42,35.8,0.25976,0.00015,14.90074]
[1776636898679,47.6,74044.42,35.8,0.25976,0.00015,14.90074]
[1776636898694,47.6,74044.42,35.8,0.25976,0.00015,14.90074]
[1776636898790,47.6,74044.42,35.8,0.25976,0.00015,14.90074]
[1776636898734,47.6,74042.34,35.8,0.25946,0.00015,14.89121]
[1776636898815,47.6,74042.34,35.8,0.25946,0.00015,14.89121]
[1776636899585,47.6,74048.42,35.8,0.26036,0.00015,14.9191]
[1776636900292,47.6,74048.42,35.8,0.26036,0.00015,14.9191]
[1776636900674,47.6,74048.42,35.8,0.26036,0.00015,14.9191]
[1776636900880,47.6,74047.36,35.8,0.2602,0.00015,14.91421]
[1776636901021,47.6,74047.36,35.8,0.2602,0.00015,14.91421]
[1776636901097,47.6,74047.36,35.8,0.2602,0.00015,14.91421]
[1776636901600,47.6,74042.77,35.8,0.25952,0.00015,14.89315]
[1776636903357,47.6,74042.51,35.8,0.25947,0.00015,14.89177]
[1776636903585,47.6,74042.51,35.8,0.25947,0.00015,14.89177]
[1776636903605,47.6,74042.51,35.8,0.25947,0.00015,14.89177]
[1776636903714,47.6,74031.66,35.8,0.25787,0.00015,14.84185]
[1776636903989,47.6,74031.66,35.8,0.25787,0.00015,14.84185]
[1776636904429,47.6,74031.66,35.8,0.25787,0.00015,14.84185]
[1776636904784,47.6,74031.66,35.8,0.25787,0.00015,14.84185]
[1776636904623,47.6,74018.41,35.8,0.25591,0.00015,14.78039]
[1776636907394,47.6,74016.31,35.8,0.2556,0.00015,14.77068]
[1776636907644,47.6,74019.04,35.8,0.256,0.00015,14.78332]
[1776636908141,47.6,74019.04,35.8,0.256,0.00015,14.78332]
[1776636908336,47.6,74019.04,35.8,0.256,0.00015,14.78332]
[1776636908682,47.6,74019.04,35.8,0.256,0.00015,14.78332]
[1776636908783,47.6,74010.93,35.8,0.25481,0.00015,14.74564]
[1776636909658,47.6,74004.22,35.8,0.25382,0.00015,14.71437]
[1776636910090,47.6,74004.22,35.8,0.25382,0.00015,14.71437]
[1776636910770,47.6,74004.22,35.8,0.25382,0.00015,14.71437]
[1776636910793,47.6,74004.22,35.8,0.25382,0.00015,14.71437]
[1776636910729,47.6,73996.62,35.8,0.25271,0.00015,14.6789]
[1776636910983,47.6,73996.62,35.8,0.25271,0.00015,14.6789]
[1776636911035,47.6,73996.62,35.8,0.25271,0.00015,14.6789]
[1776636911780,47.6,73996.62,35.8,0.25271,0.00015,14.6789]
[1776636911672,47.6,73981.51,35.8,0.25051,0.00015,14.60816]
[1776636911982,47.6,73981.51,35.8,0.25051,0.00015,14.60816]
[1776636912243,47.6,73981.51,35.8,0.25051,0.00015,14.60816]
[1776636912783,47.6,73976.69,35.8,0.24981,0.00015,14.58566]
[1776636912987,47.6,73976.69,35.8,0.24981,0.00015,14.58566]
[1776636912996,47.6,73976.69,35.8,0.24981,0.00015,14.58566]
[1776636913686,47.6,73975.2,35.8,0.2496,0.00015,14.57876]
[1776636914265,47.6,73975.2,35.8,0.2496,0.00015,14.57876]
[1776636914811,47.6,73975.2,35.8,0.2496,0.00015,14.57876]
[1776636914876,47.6,73970.46,35.8,0.24891,0.00015,14.55655]
[1776636915627,47.6,73970.46,35.8,0.24891,0.00015,14.55655]
[1776636915647,47.6,73970.46,35.8,0.24891,0.00015,14.55655]
[1776636915712,47.6,73970.46,35.8,0.24891,0.00015,14.55655]
[1776636915717,47.6,73956.23,35.8,0.24686,0.00014,14.48948]
[1776636916981,47.6,73955.61,35.8,0.24677,0.00014,14.48667]
[1776636916984,47.6,73955.61,35.8,0.24677,0.00014,14.48667]
[1776636917009,47.6,73955.61,35.8,0.24677,0.00014,14.48667]
[1776636917077,47.6,73955.61,35.8,0.24677,0.00014,14.48667]
[1776636917080,47.6,73955.61,35.8,0.24677,0.00014,14.48667]
[1776636917723,47.6,73950.03,35.8,0.24597,0.00014,14.46028]
[1776636918037,47.6,73950.03,35.8,0.24597,0.00014,14.46028]
[1776636918052,47.6,73950.03,35.8,0.24597,0.00014,14.46028]
[1776636918057,47.6,73950.03,35.8,0.24597,0.00014,14.46028]
[1776636918809,47.6,73950.03,35.8,0.24597,0.00014,14.46028]
[1776636918730,47.6,73944.06,35.8,0.24511,0.00014,14.43201]
[1776636919250,47.6,73944.06,35.8,0.24511,0.00014,14.43201]
[1776636919362,47.6,73944.06,35.8,0.24511,0.00014,14.43201]
[1776636919738,47.61,73930.98,35.8,0.24323,0.00014,14.36983]
[1776636919845,47.61,73930.98,35.8,0.24323,0.00014,14.36983]
[1776636921218,47.61,73932.87,35.8,0.24351,0.00014,14.37885]
[1776636921752,47.61,73943.86,35.8,0.24509,0.00014,14.43144]
[1776636922799,47.61,73943.86,35.8,0.24509,0.00014,14.43144]
[1776636922827,47.61,73952.59,35.8,0.24635,0.00014,14.47291]
[1776636922903,47.61,73952.59,35.8,0.24635,0.00014,14.47291]
[1776636922988,47.61,73952.59,35.8,0.24635,0.00014,14.47291]
[1776636923083,47.61,73952.59,35.8,0.24635,0.00014,14.47291]
[1776636923093,47.61,73952.59,35.8,0.24635,0.00014,14.47291]
[1776636923120,47.61,73952.59,35.8,0.24635,0.00014,14.47291]
[1776636923715,47.61,73952.59,35.8,0.24635,0.00014,14.47291]
[1776636923719,47.61,73952.59,35.8,0.24635,0.00014,14.47291]
[1776636923766,47.61,73969.64,35.8,0.24883,0.00015,14.5537]
[1776636924811,47.61,73969.64,35.8,0.24883,0.00015,14.5537]
[1776636925780,47.61,73974.34,35.8,0.24951,0.00015,14.57601]
[1776636929097,47.61,73973.34,35.8,0.24937,0.00015,14.57144]
[1776636929119,47.61,73973.34,35.8,0.24937,0.00015,14.57144]
[1776636929253,47.61,73973.34,35.8,0.24937,0.00015,14.57144]
[1776636929477,47.61,73973.34,35.8,0.24937,0.00015,14.57144]
[1776636929807,47.61,73985.93,35.8,0.25121,0.00015,14.6307]
[1776636930394,47.61,73985.93,35.8,0.25121,0.00015,14.6307]
[1776636931228,47.61,73983.83,35.8,0.2509,0.00015,14.62093]
[1776636931434,47.61,73983.83,35.8,0.2509,0.00015,14.62093]
[1776636931822,47.61,73979.68,35.8,0.25025,0.00015,14.59612]
[1776636932709,47.61,73979.68,35.8,0.25025,0.00015,14.59612]
[1776636932796,47.61,73979.68,35.8,0.25025,0.00015,14.59612]
[1776636932832,47.61,73972.24,35.8,0.24916,0.00015,14.56114]
[1776636932986,47.61,73972.24,35.8,0.24916,0.00015,14.56114]
[1776636932995,47.61,73972.24,35.8,0.24916,0.00015,14.56114]
[1776636933003,47.61,73972.24,35.8,0.24916,0.00015,14.56114]
[1776636933579,47.61,73972.24,35.8,0.24916,0.00015,14.56114]
[1776636933766,47.61,73972.24,35.8,0.24916,0.00015,14.56114]
[1776636933835,47.61,73957.51,35.8,0.24703,0.00014,14.49154]
[1776636935456,47.61,73958.99,35.8,0.24724,0.00014,14.49861]
[1776636935995,47.61,73953.8,35.8,0.2465,0.00014,14.47406]
[1776636939105,47.61,73952.53,35.8,0.24631,0.00014,14.46814]
[1776636939380,47.61,73952.53,35.8,0.24631,0.00014,14.46814]
[1776636939478,47.61,73953.39,35.8,0.24644,0.00014,14.47227]
[1776636940305,47.61,73953.39,35.8,0.24644,0.00014,14.47227]
[1776636940681,47.61,73953.39,35.8,0.24644,0.00014,14.47227]
[1776636942097,47.61,73947.19,35.8,0.24555,0.00014,14.44282]
[1776636942793,47.61,73947.19,35.8,0.24555,0.00014,14.44282]
[1776636943048,47.61,73949.91,35.8,0.24594,0.00014,14.45574]
[1776636943151,47.61,73949.91,35.8,0.24594,0.00014,14.45574]
[1776636944561,47.61,73946.7,35.8,0.24548,0.00014,14.44051]
[1776636944717,47.61,73932.73,35.8,0.24347,0.00014,14.37397]
[1776636945027,47.61,73932.73,35.8,0.24347,0.00014,14.37397]
[1776636945964,47.61,73934.46,35.8,0.24371,0.00014,14.38222]
[1776636946753,47.61,73934.46,35.8,0.24371,0.00014,14.38222]
[1776636946832,47.61,73931.25,35.8,0.24325,0.00014,14.36689]
[1776636946981,47.61,73931.25,35.8,0.24325,0.00014,14.36689]
[1776636947101,47.61,73931.25,35.8,0.24325,0.00014,14.36689]
[1776636947507,47.61,73934.24,35.8,0.24368,0.00014,14.38115]
[1776636948735,47.61,73941.75,35.8,0.24476,0.00014,14.41687]
[1776636949973,47.61,73944.49,35.8,0.24515,0.00014,14.4299]
[1776636950102,47.61,73944.49,35.8,0.24515,0.00014,14.4299]
[1776636950339,47.61,73940.15,35.8,0.24453,0.00014,14.40921]
[1776636951519,47.61,73924.67,35.8,0.24231,0.00014,14.33533]
[1776636957023,47.61,73926.84,35.8,0.24262,0.00014,14.3458]
[1776636958344,47.61,73926.84,35.8,0.24262,0.00014,14.3458]
[1776636959081,47.61,73926.98,35.8,0.24264,0.00014,14.3465]
[1776636959330,47.61,73919.74,35.8,0.24161,0.00014,14.31187]
[1776636959953,47.61,73919.74,35.8,0.24161,0.00014,14.31187]
[1776636960235,47.61,73919.74,35.8,0.24161,0.00014,14.31187]
[1776636960251,47.61,73919.74,35.8,0.24161,0.00014,14.31187]
[1776636960574,47.61,73919.74,35.8,0.24161,0.00014,14.31187]
[1776636960742,47.61,73919.74,35.8,0.24161,0.00014,14.31187]
[1776636960884,47.61,73917.19,35.8,0.24124,0.00014,14.29971]
[1776636961260,47.61,73917.19,35.8,0.24124,0.00014,14.29971]
[1776636961593,47.61,73945.6,35.8,0.24532,0.00014,14.43533]
[1776636962174,47.61,73945.6,35.8,0.24532,0.00014,14.43533]
[1776636962542,47.61,73945.6,35.8,0.24532,0.00014,14.43533]
[1776636962760,47.61,73953.67,35.8,0.24649,0.00014,14.47377]
[1776636963028,47.61,73953.67,35.8,0.24649,0.00014,14.47377]
[1776636963163,47.61,73953.67,35.8,0.24649,0.00014,14.47377]
[1776636963791,47.61,73938.38,35.8,0.24428,0.00014,14.40115]
[1776636963926,47.61,73938.38,35.8,0.24428,0.00014,14.40115]
[1776636963988,47.61,73938.38,35.8,0.24428,0.00014,14.40115]
[1776636964137,47.61,73938.38,35.8,0.24428,0.00014,14.40115]
[1776636964866,47.61,73921.14,35.8,0.24181,0.00014,14.31888]
[1776636965681,47.61,73912.89,35.8,0.24064,0.00014,14.27935]
[1776636966439,47.61,73912.89,35.8,0.24064,0.00014,14.27935]
[1776636966449,47.61,73912.89,35.8,0.24064,0.00014,14.27935]
[1776636966462,47.61,73912.89,35.8,0.24064,0.00014,14.27935]
[1776636966692,47.61,73912.89,35.8,0.24064,0.00014,14.27935]
[1776636966773,47.62,73903.51,35.8,0.23932,0.00014,14.23496]
[1776636968687,47.62,73899.79,35.8,0.23879,0.00014,14.21705]
[1776636968889,47.62,73896.49,35.8,0.23833,0.00014,14.20139]
[1776636969087,47.62,73896.49,35.8,0.23833,0.00014,14.20139]
[1776636969814,47.62,73890.13,35.8,0.23743,0.00014,14.17071]
[1776636970328,47.62,73890.13,35.8,0.23743,0.00014,14.17071]
[1776636970623,47.62,73890.13,35.8,0.23743,0.00014,14.17071]
[1776636970644,47.62,73880.74,35.8,0.23611,0.00014,14.12531]
[1776636971121,47.62,73880.74,35.8,0.23611,0.00014,14.12531]
[1776636974219,47.62,73875.51,35.8,0.23537,0.00014,14.10018]
[1776636974551,47.62,73875.51,35.8,0.23537,0.00014,14.10018]
[1776636974562,47.62,73875.51,35.8,0.23537,0.00014,14.10018]
[1776636974649,47.62,73875.51,35.8,0.23537,0.00014,14.10018]
[1776636974919,47.62,73875.51,35.8,0.23537,0.00014,14.10018]
[1776636974948,47.62,73875.51,35.8,0.23537,0.00014,14.10018]
[1776636974837,47.62,73884.77,35.8,0.23668,0.00014,14.14511]
[1776636975083,47.62,73884.77,35.8,0.23668,0.00014,14.14511]
[1776636975110,47.62,73884.77,35.8,0.23668,0.00014,14.14511]
[1776636975188,47.62,73884.77,35.8,0.23668,0.00014,14.14511]
[1776636975453,47.62,73884.77,35.8,0.23668,0.00014,14.14511]
[1776636975592,47.62,73884.77,35.8,0.23668,0.00014,14.14511]
[1776636975676,47.62,73907.18,35.8,0.23986,0.00014,14.25318]
[1776636976027,47.62,73907.18,35.8,0.23986,0.00014,14.25318]
[1776636976141,47.62,73907.18,35.8,0.23986,0.00014,14.25318]
[1776636976215,47.62,73907.18,35.8,0.23986,0.00014,14.25318]
[1776636976255,47.62,73907.69,35.8,0.23994,0.00014,14.25568]
[1776636976925,47.62,73907.69,35.8,0.23994,0.00014,14.25568]
[1776636976928,47.62,73907.69,35.8,0.23994,0.00014,14.25568]
[1776636977370,47.62,73898.19,35.8,0.23859,0.00014,14.20996]
[1776636978300,47.62,73898.19,35.8,0.23859,0.00014,14.20996]
[1776636978571,47.62,73898.19,35.8,0.23859,0.00014,14.20996]
[1776636978619,47.62,73898.48,35.8,0.23863,0.00014,14.2114]
[1776636979598,47.62,73898.48,35.8,0.23863,0.00014,14.2114]
[1776636979709,47.62,73898.48,35.8,0.23863,0.00014,14.2114]
[1776636979847,47.62,73890.36,35.8,0.23748,0.00014,14.17224]
[1776636980216,47.62,73890.36,35.8,0.23748,0.00014,14.17224]
[1776636980487,47.62,73890.36,35.8,0.23748,0.00014,14.17224]
[1776636980710,47.62,73890.36,35.8,0.23748,0.00014,14.17224]
[1776636980736,47.62,73890.36,35.8,0.23748,0.00014,14.17224]
[1776636980881,47.62,73902.08,35.8,0.23915,0.00014,14.22893]
[1776636981222,47.62,73902.08,35.8,0.23915,0.00014,14.22893]
[1776636981839,47.63,73918.83,35.8,0.24156,0.00014,14.31012]
[1776636981937,47.63,73918.83,35.8,0.24156,0.00014,14.31012]
[1776636982093,47.63,73918.83,35.8,0.24156,0.00014,14.31012]
[1776636983135,47.63,73915.62,35.8,0.2411,0.00014,14.29475]
[1776636983513,47.63,73915.62,35.8,0.2411,0.00014,14.29475]
[1776636983519,47.63,73915.62,35.8,0.2411,0.00014,14.29475]
[1776636983564,47.63,73915.62,35.8,0.2411,0.00014,14.29475]
[1776636983737,47.63,73915.62,35.8,0.2411,0.00014,14.29475]
[1776636983807,47.63,73915.62,35.8,0.2411,0.00014,14.29475]
[1776636983907,47.63,73915.62,35.8,0.2411,0.00014,14.29475]
[1776636983894,47.63,73911.86,35.8,0.24056,0.00014,14.27673]
[1776636984866,47.63,73911.86,35.8,0.24056,0.00014,14.27673]
[1776636984914,47.63,73911.86,35.8,0.24056,0.00014,14.27673]
[1776636984909,47.63,73897.53,35.8,0.23853,0.00014,14.20791]
[1776636985037,47.63,73897.53,35.8,0.23853,0.00014,14.20791]
[1776636985214,47.63,73897.53,35.8,0.23853,0.00014,14.20791]
[1776636985237,47.63,73897.53,35.8,0.23853,0.00014,14.20791]
[1776636985403,47.63,73897.53,35.8,0.23853,0.00014,14.20791]
[1776636985749,47.63,73897.53,35.8,0.23853,0.00014,14.20791]
[1776636985832,47.63,73897.53,35.8,0.23853,0.00014,14.20791]
[1776636985870,47.63,73881.67,35.8,0.23628,0.00014,14.13132]
[1776636986247,47.63,73881.67,35.8,0.23628,0.00014,14.13132]
[1776636986513,47.64,73905.76,35.8,0.23975,0.00014,14.2494]
[1776636987652,47.64,73905.76,35.8,0.23975,0.00014,14.2494]
[1776636988291,47.64,73904.4,35.8,0.23956,0.00014,14.24299]
[1776636988314,47.64,73904.4,35.8,0.23956,0.00014,14.24299]
[1776636988434,47.64,73904.4,35.8,0.23956,0.00014,14.24299]
[1776636988755,47.64,73904.4,35.8,0.23956,0.00014,14.24299]
[1776636988808,47.64,73904.4,35.8,0.23956,0.00014,14.24299]
[1776636988839,47.64,73904.4,35.8,0.23956,0.00014,14.24299]
[1776636988911,47.64,73908.33,35.8,0.24013,0.00014,14.26211]
[1776636988965,47.64,73908.33,35.8,0.24013,0.00014,14.26211]
[1776636988967,47.64,73908.33,35.8,0.24013,0.00014,14.26211]
[1776636989052,47.64,73908.33,35.8,0.24013,0.00014,14.26211]
[1776636989436,47.64,73908.33,35.8,0.24013,0.00014,14.26211]
[1776636989775,47.65,73934.29,35.8,0.24384,0.00014,14.38629]
[1776636990992,47.65,73933.1,35.8,0.24367,0.00014,14.38062]
[1776636991050,47.65,73933.1,35.8,0.24367,0.00014,14.38062]
[1776636991055,47.65,73933.1,35.8,0.24367,0.00014,14.38062]
[1776636991057,47.65,73933.1,35.8,0.24367,0.00014,14.38062]
[1776636991064,47.65,73933.1,35.8,0.24367,0.00014,14.38062]
[1776636991080,47.65,73933.1,35.8,0.24367,0.00014,14.38062]
[1776636991319,47.65,73933.1,35.8,0.24367,0.00014,14.38062]
[1776636991331,47.65,73933.1,35.8,0.24367,0.00014,14.38062]
[1776636991552,47.65,73933.1,35.8,0.24367,0.00014,14.38062]
[1776636991727,47.65,73916.08,35.8,0.24118,0.00014,14.29405]
[1776636992523,47.65,73916.08,35.8,0.24118,0.00014,14.29405]
[1776636993380,47.65,73910.95,35.8,0.24045,0.00014,14.26949]
[1776636993981,47.65,73913.69,35.8,0.24085,0.00014,14.28277]
[1776636996559,47.65,73916.98,35.8,0.24132,0.00014,14.2987]
[1776636996844,47.65,73916.98,35.8,0.24132,0.00014,14.2987]
[1776636996851,47.65,73916.98,35.8,0.24132,0.00014,14.2987]
[1776636996871,47.65,73916.68,35.8,0.24128,0.00014,14.29739]
[1776636997008,47.65,73916.68,35.8,0.24128,0.00014,14.29739]
[1776636997092,47.65,73916.68,35.8,0.24128,0.00014,14.29739]
[1776636997092,47.65,73916.68,35.8,0.24128,0.00014,14.29739]
[1776636997218,47.65,73916.68,35.8,0.24128,0.00014,14.29739]
[1776636997277,47.65,73916.68,35.8,0.24128,0.00014,14.29739]
[1776636997881,47.65,73892.71,35.8,0.23788,0.00014,14.1823]
[1776636998336,47.65,73903.66,35.8,0.23943,0.00014,14.23502]
[1776637001355,47.65,73892.79,35.8,0.23789,0.00014,14.1828]
[1776637003701,47.65,73892.66,35.8,0.23788,0.00014,14.18234]
[1776637003858,47.65,73892.66,35.8,0.23788,0.00014,14.18234]
[1776637003915,47.65,73892.66,35.8,0.23788,0.00014,14.18234]
[1776637003966,47.65,73892.66,35.8,0.23788,0.00014,14.18234]
[1776637003908,47.65,73897.37,35.8,0.23855,0.00014,14.2051]
[1776637004042,47.65,73897.37,35.8,0.23855,0.00014,14.2051]
[1776637004092,47.65,73897.37,35.8,0.23855,0.00014,14.2051]
[1776637004096,47.65,73897.37,35.8,0.23855,0.00014,14.2051]
[1776637004326,47.65,73897.37,35.8,0.23855,0.00014,14.2051]
[1776637004895,47.65,73897.37,35.8,0.23855,0.00014,14.2051]
[1776637004930,47.65,73927.63,35.8,0.24286,0.00014,14.35025]
[1776637004984,47.65,73927.63,35.8,0.24286,0.00014,14.35025]
[1776637004998,47.65,73927.63,35.8,0.24286,0.00014,14.35025]
[1776637005396,47.65,73927.63,35.8,0.24286,0.00014,14.35025]
[1776637005638,47.65,73937.24,35.8,0.24424,0.00014,14.39604]
[1776637005993,47.65,73937.24,35.8,0.24424,0.00014,14.39604]
[1776637006088,47.65,73937.24,35.8,0.24424,0.00014,14.39604]
[1776637006110,47.65,73937.24,35.8,0.24424,0.00014,14.39604]
[1776637006553,47.65,73937.24,35.8,0.24424,0.00014,14.39604]
[1776637006863,47.65,73957.82,35.8,0.24721,0.00014,14.49387]
[1776637007273,47.65,73957.82,35.8,0.24721,0.00014,14.49387]
[1776637007275,47.65,73957.82,35.8,0.24721,0.00014,14.49387]
[1776637007815,47.65,73957.82,35.8,0.24721,0.00014,14.49387]
[1776637007914,47.65,73957.82,35.8,0.24721,0.00014,14.49387]
[1776637008248,47.65,73959.82,35.8,0.2475,0.00014,14.50332]
[1776637008452,47.65,73959.82,35.8,0.2475,0.00014,14.50332]
[1776637008879,47.65,73968.2,35.8,0.24872,0.00014,14.54298]
[1776637009489,47.65,73968.2,35.8,0.24872,0.00014,14.54298]
[1776637009773,47.65,73968.2,35.8,0.24872,0.00014,14.54298]
[1776637011556,47.65,73963.02,35.8,0.24797,0.00014,14.51859]
[1776637011962,47.66,73968.44,35.8,0.24876,0.00014,14.54425]
[1776637012723,47.66,73960.29,35.8,0.24758,0.00014,14.50582]
[1776637012980,47.66,73960.29,35.8,0.24758,0.00014,14.50582]
[1776637013948,47.66,73960.29,35.8,0.24758,0.00014,14.50582]
[1776637013542,47.66,73947.51,35.8,0.24574,0.00014,14.4454]
[1776637014483,47.66,73947.51,35.8,0.24574,0.00014,14.4454]
[1776637014649,47.66,73947.51,35.8,0.24574,0.00014,14.4454]
[1776637015240,47.66,73951.07,35.8,0.24625,0.00014,14.46236]
[1776637015459,47.66,73962.14,35.8,0.24785,0.00014,14.51476]
[1776637016466,47.66,73968.58,35.8,0.24879,0.00014,14.54513]
[1776637017619,47.66,73968.58,35.8,0.24879,0.00014,14.54513]
[1776637020234,47.66,73968.74,35.8,0.24881,0.00014,14.54581]
[1776637020639,47.66,73954.6,35.8,0.24676,0.00014,14.47904]
[1776637022367,47.66,73950.58,35.8,0.24618,0.00014,14.46007]
[1776637022511,47.66,73960.39,35.8,0.2476,0.00014,14.50646]
[1776637023649,47.66,73960.39,35.8,0.2476,0.00014,14.50646]
[1776637023680,47.66,73960.39,35.8,0.2476,0.00014,14.50646]
[1776637023683,47.66,73960.39,35.8,0.2476,0.00014,14.50646]
[1776637023706,47.66,73960.39,35.8,0.2476,0.00014,14.50646]
[1776637023946,47.66,73960.39,35.8,0.2476,0.00014,14.50646]
[1776637023913,47.66,73968.72,35.8,0.24881,0.00014,14.54572]
[1776637024873,47.66,73991.54,35.8,0.25212,0.00015,14.65266]
[1776637025587,47.66,73991.54,35.8,0.25212,0.00015,14.65266]
[1776637025767,47.66,73991.54,35.8,0.25212,0.00015,14.65266]
[1776637026877,47.66,73993.5,35.8,0.25241,0.00015,14.66181]
[1776637031952,47.66,73998.43,35.8,0.25313,0.00015,14.68495]
[1776637032452,47.66,73997.79,35.8,0.25304,0.00015,14.68205]
[1776637032461,47.66,73997.79,35.8,0.25304,0.00015,14.68205]
[1776637033594,47.66,74005.8,35.8,0.25421,0.00015,14.7193]
[1776637034974,47.66,74005.8,35.8,0.25421,0.00015,14.7193]
[1776637035482,47.66,74006.44,35.8,0.25431,0.00015,14.72222]
[1776637035970,47.66,74006.44,35.8,0.25431,0.00015,14.72222]
[1776637036840,47.66,74009.57,35.8,0.25476,0.00015,14.7367]
[1776637036921,47.66,74006.28,35.8,0.25428,0.00015,14.72129]
[1776637037746,47.66,74012.45,35.8,0.25518,0.00015,14.74992]
[1776637039039,47.66,74009.22,35.8,0.25471,0.00015,14.73495]
[1776637039636,47.66,74004.26,35.8,0.25398,0.00015,14.71189]
[1776637044652,47.65,74005.67,35.8,0.25418,0.00015,14.71823]
[1776637048013,47.65,74006.58,35.8,0.25431,0.00015,14.72232]
[1776637048976,47.65,74006.58,35.8,0.25431,0.00015,14.72232]
[1776637053091,47.65,74010.17,35.8,0.25477,0.00015,14.73347]
[1776637055202,47.65,74005.83,35.8,0.25413,0.00015,14.71321]
[1776637055375,47.65,74005.83,35.8,0.25413,0.00015,14.71321]
[1776637055748,47.65,73999.21,35.8,0.25316,0.00015,14.68235]
[1776637056982,47.65,73999.21,35.8,0.25316,0.00015,14.68235]
[1776637057819,47.65,74003.56,35.8,0.25379,0.00015,14.70247]
[1776637057934,47.65,74003.56,35.8,0.25379,0.00015,14.70247]
[1776637057993,47.65,74003.56,35.8,0.25379,0.00015,14.70247]
[1776637057921,47.65,74006.58,35.8,0.25423,0.00015,14.71646]
[1776637058158,47.65,74006.58,35.8,0.25423,0.00015,14.71646]
[1776637058420,47.65,74006.58,35.8,0.25423,0.00015,14.71646]
[1776637058884,47.65,74006.58,35.8,0.25423,0.00015,14.71646]
[1776637058956,47.65,74014.35,35.8,0.25538,0.00015,14.75259]
[1776637059396,47.65,74014.35,35.8,0.25538,0.00015,14.75259]
[1776637059935,47.65,74021.59,35.8,0.25644,0.00015,14.78613]
[1776637062035,47.65,74018.81,35.8,0.25603,0.00015,14.77326]
[1776637062080,47.65,74018.81,35.8,0.25603,0.00015,14.77326]
[1776637062797,47.65,74011.19,35.8,0.25491,0.00015,14.73794]
[1776637067833,47.65,74007.04,35.8,0.2543,0.00015,14.71854]
[1776637069847,47.65,74013.29,35.8,0.25522,0.00015,14.74753]
[1776637071361,47.65,74016.32,35.8,0.25566,0.00015,14.76154]
[1776637072036,47.65,74016.32,35.8,0.25566,0.00015,14.76154]
[1776637072041,47.65,74016.32,35.8,0.25566,0.00015,14.76154]
[1776637071860,47.65,74016.8,35.8,0.25573,0.00015,14.76378]
[1776637072578,47.65,74016.8,35.8,0.25573,0.00015,14.76378]
[1776637072590,47.65,74016.8,35.8,0.25573,0.00015,14.76378]
[1776637072812,47.65,74016.8,35.8,0.25573,0.00015,14.76378]
[1776637072981,47.65,74016.8,35.8,0.25573,0.00015,14.76378]
[1776637073016,47.65,74029.58,35.8,0.25762,0.00015,14.82285]
[1776637073874,47.65,74038.8,35.8,0.25898,0.00015,14.86529]
[1776637076895,47.65,74032.18,35.8,0.258,0.00015,14.83478]
[1776637077791,47.65,74032.18,35.8,0.258,0.00015,14.83478]
[1776637077903,47.65,74031.38,35.8,0.25788,0.00015,14.8311]
[1776637078382,47.65,74031.38,35.8,0.25788,0.00015,14.8311]
[1776637078685,47.65,74031.38,35.8,0.25788,0.00015,14.8311]
[1776637078981,47.65,74031.38,35.8,0.25788,0.00015,14.8311]
[1776637079018,47.65,74018.55,35.8,0.25599,0.00015,14.77184]
[1776637079423,47.65,74018.55,35.8,0.25599,0.00015,14.77184]
[1776637081584,47.65,74017.18,35.8,0.25578,0.00015,14.76544]
[1776637081991,47.65,74017.18,35.8,0.25578,0.00015,14.76544]
[1776637081931,47.65,74017.69,35.8,0.25586,0.00015,14.76785]
[1776637082558,47.65,74017.69,35.8,0.25586,0.00015,14.76785]
[1776637082649,47.65,74017.69,35.8,0.25586,0.00015,14.76785]
[1776637083020,47.65,74017.69,35.8,0.25586,0.00015,14.76785]
[1776637083109,47.65,74017.69,35.8,0.25586,0.00015,14.76785]
[1776637083045,47.65,74032.57,35.8,0.25805,0.00015,14.83654]
[1776637083945,47.65,74044.49,35.8,0.25982,0.00015,14.8913]
[1776637085326,47.65,74044.99,35.8,0.25989,0.00015,14.8936]
[1776637085434,47.65,74044.99,35.8,0.25989,0.00015,14.8936]
[1776637085605,47.65,74044.99,35.8,0.25989,0.00015,14.8936]
[1776637085706,47.65,74044.99,35.8,0.25989,0.00015,14.8936]
[1776637086015,47.65,74053.03,35.8,0.26108,0.00015,14.93038]
[1776637086285,47.65,74053.03,35.8,0.26108,0.00015,14.93038]
[1776637086456,47.65,74053.03,35.8,0.26108,0.00015,14.93038]
[1776637087022,47.65,74060.26,35.8,0.26215,0.00015,14.96321]
[1776637087839,47.65,74060.26,35.8,0.26215,0.00015,14.96321]
[1776637088041,47.65,74060.26,35.8,0.26215,0.00015,14.96321]
[1776637088482,47.65,74057.33,35.8,0.26172,0.00015,14.94978]
[1776637088758,47.65,74057.33,35.8,0.26172,0.00015,14.94978]
[1776637088762,47.65,74057.33,35.8,0.26172,0.00015,14.94978]
[1776637090488,47.65,74056.73,35.8,0.26162,0.00015,14.94693]
[1776637091270,47.65,74052.09,35.8,0.26093,0.00015,14.92567]
[1776637091282,47.65,74052.09,35.8,0.26093,0.00015,14.92567]
[1776637091297,47.65,74052.09,35.8,0.26093,0.00015,14.92567]
[1776637092635,47.64,74052.09,35.8,0.26093,0.00015,14.92561]
[1776637092705,47.64,74052.09,35.8,0.26093,0.00015,14.92561]
[1776637092955,47.64,74060.77,35.8,0.26222,0.00015,14.96512]
[1776637094889,47.64,74066.51,35.8,0.26307,0.00015,14.99112]
[1776637094970,47.64,74066.74,35.8,0.2631,0.00015,14.99205]
[1776637095386,47.64,74074.0,35.8,0.26418,0.00015,15.0249]
[1776637096303,47.64,74074.0,35.8,0.26418,0.00015,15.0249]
[1776637096844,47.64,74073.95,35.8,0.26417,0.00015,15.02459]
[1776637099124,47.64,74065.12,35.8,0.26284,0.00015,14.9843]
[1776637104159,47.64,74067.08,35.8,0.26312,0.00015,14.99281]
[1776637106027,47.64,74067.08,35.8,0.26312,0.00015,14.99281]
[1776637107827,47.63,74064.22,35.8,0.26269,0.00015,14.97954]
[1776637110514,47.63,74063.29,35.8,0.26254,0.00015,14.97515]
[1776637110744,47.63,74063.29,35.8,0.26254,0.00015,14.97515]
[1776637110843,47.63,74072.8,35.8,0.26396,0.00015,15.0182]
[1776637111852,47.63,74072.8,35.8,0.26396,0.00015,15.0182]
[1776637111857,47.63,74067.55,35.8,0.26311,0.00015,14.989]
[1776637112748,47.63,74067.55,35.8,0.26311,0.00015,14.989]
[1776637112801,47.63,74067.55,35.8,0.26311,0.00015,14.989]
[1776637112898,47.63,74063.33,35.8,0.26248,0.00015,14.96974]
[1776637114755,47.63,74063.88,35.8,0.26256,0.00015,14.97215]
[1776637114910,47.63,74063.88,35.8,0.26256,0.00015,14.97215]
[1776637114986,47.63,74063.88,35.8,0.26256,0.00015,14.97215]
[1776637115051,47.63,74063.68,35.8,0.26253,0.00015,14.97115]
[1776637115264,47.63,74063.68,35.8,0.26253,0.00015,14.97115]
[1776637115344,47.63,74063.68,35.8,0.26253,0.00015,14.97115]
[1776637115665,47.63,74063.68,35.8,0.26253,0.00015,14.97115]
[1776637115766,47.63,74075.5,35.8,0.26429,0.00015,15.02485]
[1776637117005,47.63,74075.5,35.8,0.26429,0.00015,15.02485]
[1776637117055,47.63,74075.5,35.8,0.26429,0.00015,15.02485]
[1776637117094,47.63,74084.91,35.8,0.2657,0.00015,15.06738]
[1776637118870,47.63,74086.33,35.8,0.26592,0.00015,15.0738]
[1776637119054,47.63,74086.33,35.8,0.26592,0.00015,15.0738]
[1776637119494,47.63,74086.26,35.8,0.26591,0.00015,15.07348]
[1776637119909,47.63,74086.26,35.8,0.26591,0.00015,15.07348]
[1776637119922,47.63,74086.26,35.8,0.26591,0.00015,15.07348]
[1776637120010,47.63,74085.4,35.8,0.26578,0.00015,15.0696]
[1776637120763,47.63,74074.11,35.8,0.26408,0.00015,15.0185]
[1776637123722,47.63,74077.07,35.8,0.26453,0.00015,15.03193]
[1776637124027,47.63,74077.07,35.8,0.26453,0.00015,15.03193]
[1776637124499,47.63,74060.43,35.8,0.26205,0.00015,14.95635]
[1776637129673,47.63,74060.58,35.8,0.26208,0.00015,14.95733]
[1776637129774,47.63,74060.58,35.8,0.26208,0.00015,14.95733]
[1776637129884,47.63,74060.58,35.8,0.26208,0.00015,14.95733]
[1776637129946,47.63,74060.51,35.8,0.26207,0.00015,14.95708]
[1776637130339,47.63,74060.51,35.8,0.26207,0.00015,14.95708]
[1776637130881,47.63,74051.83,35.8,0.26078,0.00015,14.91741]
[1776637131374,47.63,74051.83,35.8,0.26078,0.00015,14.91741]
[1776637131473,47.63,74052.7,35.8,0.26091,0.00015,14.92139]
[1776637132230,47.63,74052.7,35.8,0.26091,0.00015,14.92139]
[1776637133132,47.63,74052.62,35.8,0.26089,0.00015,14.92102]
[1776637133880,47.63,74052.62,35.8,0.26089,0.00015,14.92102]
[1776637134858,47.63,74052.13,35.8,0.26082,0.00015,14.91877]
[1776637135089,47.63,74051.33,35.8,0.2607,0.00015,14.9151]
[1776637135253,47.63,74051.33,35.8,0.2607,0.00015,14.9151]
[1776637135439,47.63,74039.06,35.8,0.25888,0.00015,14.85883]
[1776637136648,47.63,74039.06,35.8,0.25888,0.00015,14.85883]
[1776637137391,47.63,74045.58,35.8,0.25985,0.00015,14.88878]
[1776637139027,47.63,74045.58,35.8,0.25985,0.00015,14.88878]
[1776637141282,47.63,74044.4,35.8,0.25968,0.00015,14.88341]
[1776637141660,47.63,74044.4,35.8,0.25968,0.00015,14.88341]
[1776637141818,47.63,74041.7,35.8,0.25928,0.00015,14.87107]
[1776637145082,47.63,74047.77,35.8,0.26018,0.00015,14.89908]
[1776637149065,47.63,74054.56,35.8,0.26119,0.00015,14.9302]
[1776637149633,47.63,74054.56,35.8,0.26119,0.00015,14.9302]
[1776637149696,47.63,74059.35,35.8,0.26191,0.00015,14.95206]
[1776637152497,47.64,74046.45,35.8,0.25999,0.00015,14.89325]
[1776637153197,47.64,74046.45,35.8,0.25999,0.00015,14.89325]
[1776637154061,47.64,74046.45,35.8,0.25999,0.00015,14.89325]
[1776637153504,47.64,74039.3,35.8,0.25894,0.00015,14.86055]
[1776637154511,47.64,74031.72,35.8,0.25782,0.00015,14.82575]
[1776637157538,47.64,74026.78,35.8,0.2571,0.00015,14.80321]
[1776637157982,47.64,74026.78,35.8,0.2571,0.00015,14.80321]
[1776637157991,47.64,74047.29,35.8,0.26014,0.00015,14.89765]
[1776637158543,47.64,74061.54,35.8,0.26226,0.00015,14.96286]
[1776637159813,47.64,74061.54,35.8,0.26226,0.00015,14.96286]
[1776637160136,47.64,74062.21,35.8,0.26236,0.00015,14.96598]
[1776637160300,47.64,74062.21,35.8,0.26236,0.00015,14.96598]
[1776637160304,47.64,74062.21,35.8,0.26236,0.00015,14.96598]
[1776637160557,47.64,74071.34,35.8,0.26372,0.00015,15.00744]
[1776637161838,47.64,74071.34,35.8,0.26372,0.00015,15.00744]
[1776637162982,47.64,74074.57,35.8,0.2642,0.00015,15.02201]
[1776637163054,47.64,74077.39,35.8,0.26462,0.00015,15.0347]
[1776637166503,47.64,74080.18,35.8,0.26504,0.00015,15.04725]
[1776637166602,47.64,74080.18,35.8,0.26504,0.00015,15.04725]
[1776637168434,47.64,74089.2,35.8,0.26639,0.00015,15.0879]
[1776637168984,47.64,74089.2,35.8,0.26639,0.00015,15.0879]
[1776637172016,47.64,74088.38,35.8,0.26626,0.00015,15.08409]
[1776637175105,47.64,74092.75,35.8,0.26686,0.00015,15.09839]
[1776637177874,47.64,74085.9,35.8,0.26582,0.00015,15.06737]
[1776637183737,47.63,74085.72,35.8,0.26579,0.00015,15.06641]
[1776637186764,47.63,74092.75,35.8,0.26684,0.00015,15.09799]
[1776637188388,47.63,74091.32,35.8,0.26663,0.00015,15.09151]
[1776637188621,47.63,74091.32,35.8,0.26663,0.00015,15.09151]
[1776637188778,47.63,74091.55,35.8,0.26666,0.00015,15.0925]
[1776637189435,47.63,74091.55,35.8,0.26666,0.00015,15.0925]
[1776637189784,47.63,74091.78,35.8,0.26669,0.00015,15.09351]
[1776637193541,47.63,74090.37,35.8,0.26648,0.00015,15.08714]
[1776637194124,47.63,74082.46,35.8,0.2653,0.00015,15.05146]
[1776637194832,47.63,74073.68,35.8,0.26398,0.00015,15.01175]
[1776637195639,47.63,74073.68,35.8,0.26398,0.00015,15.01175]
[1776637196140,47.63,74073.95,35.8,0.26403,0.00015,15.01305]
[1776637200706,47.63,74073.75,35.8,0.26399,0.00015,15.01209]
[1776637200836,47.63,74073.75,35.8,0.26399,0.00015,15.01209]
[1776637200897,47.63,74073.75,35.8,0.26399,0.00015,15.01209]
[1776637201024,47.63,74073.75,35.8,0.26399,0.00015,15.01209]
[1776637201097,47.63,74069.32,35.8,0.26333,0.00015,14.99198]
[1776637201877,47.63,74058.81,35.8,0.26176,0.00015,14.94404]
[1776637203006,47.63,74058.81,35.8,0.26176,0.00015,14.94404]
[1776637203066,47.63,74058.81,35.8,0.26176,0.00015,14.94404]
[1776637203102,47.63,74058.81,35.8,0.26176,0.00015,14.94399]
[1776637203971,47.63,74058.81,35.8,0.26176,0.00015,14.94399]
[1776637204124,47.63,74046.07,35.8,0.25986,0.00015,14.88562]
[1776637204249,47.63,74046.07,35.8,0.25986,0.00015,14.88562]
[1776637204632,47.63,74046.07,35.8,0.25986,0.00015,14.88562]
[1776637204897,47.63,74032.12,35.8,0.25779,0.00015,14.82138]
[1776637206095,47.63,74032.12,35.8,0.25779,0.00015,14.82138]
[1776637206943,47.63,74029.87,35.8,0.25746,0.00015,14.81094]
[1776637207519,47.63,74028.5,35.8,0.25726,0.00015,14.80457]
[1776637209262,47.63,74033.37,35.8,0.25797,0.00015,14.8269]
[1776637209484,47.63,74033.37,35.8,0.25797,0.00015,14.8269]
[1776637209850,47.63,74033.37,35.8,0.25797,0.00015,14.8269]
[1776637210381,47.63,74035.04,35.8,0.25822,0.00015,14.83451]
[1776637210654,47.63,74035.04,35.8,0.25822,0.00015,14.83451]
[1776637210874,47.63,74035.04,35.8,0.25822,0.00015,14.83451]
[1776637213142,47.63,74028.68,35.8,0.25727,0.00015,14.80504]
[1776637213309,47.63,74028.33,35.8,0.25722,0.00015,14.80336]
[1776637214851,47.63,74027.05,35.8,0.25703,0.00015,14.79739]
[1776637214968,47.63,74021.88,35.8,0.25626,0.00015,14.77344]
[1776637216019,47.63,74021.88,35.8,0.25626,0.00015,14.77344]
[1776637216116,47.62,74017.29,35.8,0.25558,0.00015,14.75208]
[1776637217906,47.62,74016.32,35.8,0.25544,0.00015,14.74757]
[1776637217989,47.62,74015.92,35.8,0.25538,0.00015,14.74571]
[1776637218919,47.62,74015.92,35.8,0.25538,0.00015,14.74571]
[1776637220465,47.62,74013.37,35.8,0.255,0.00015,14.73371]
[1776637221183,47.62,74013.59,35.8,0.25503,0.00015,14.73466]
[1776637225987,47.62,74011.67,35.8,0.25473,0.00015,14.72518]
[1776637225991,47.62,74011.67,35.8,0.25473,0.00015,14.72518]
[1776637226045,47.62,74012.55,35.8,0.25485,0.00015,14.72913]
[1776637226696,47.62,74012.55,35.8,0.25485,0.00015,14.72913]
[1776637226789,47.62,74012.55,35.8,0.25485,0.00015,14.72913]
[1776637227052,47.62,74009.63,35.8,0.25443,0.00015,14.71557]
[1776637227224,47.62,74009.63,35.8,0.25443,0.00015,14.71557]
[1776637227303,47.62,74009.63,35.8,0.25443,0.00015,14.71557]
[1776637227327,47.62,74009.63,35.8,0.25443,0.00015,14.71557]
[1776637227353,47.62,74009.63,35.8,0.25443,0.00015,14.71557]
[1776637227364,47.62,74009.63,35.8,0.25443,0.00015,14.71557]
[1776637227436,47.62,74009.63,35.8,0.25443,0.00015,14.71557]
[1776637227491,47.62,74009.63,35.8,0.25443,0.00015,14.71557]
[1776637227876,47.62,74009.63,35.8,0.25443,0.00015,14.71557]
[1776637228059,47.62,73993.8,35.8,0.2521,0.00015,14.64165]
[1776637230846,47.62,73992.75,35.8,0.25195,0.00015,14.63666]
[1776637232087,47.62,74008.01,35.8,0.25412,0.00015,14.70244]
[1776637234101,47.61,73999.38,35.8,0.25285,0.00015,14.66202]
[1776637234771,47.61,73999.38,35.8,0.25285,0.00015,14.66202]
[1776637236247,47.61,73995.99,35.8,0.25235,0.00015,14.64608]
[1776637236858,47.61,73995.99,35.8,0.25235,0.00015,14.64608]
[1776637237122,47.61,73981.42,35.8,0.25022,0.00015,14.57778]
[1776637237829,47.61,73981.42,35.8,0.25022,0.00015,14.57778]
[1776637238848,47.61,73984.71,35.8,0.25069,0.00015,14.59274]
[1776637238875,47.61,73984.71,35.8,0.25069,0.00015,14.59274]
[1776637238949,47.61,73984.71,35.8,0.25069,0.00015,14.59274]
[1776637239096,47.61,73984.71,35.8,0.25069,0.00015,14.59274]
[1776637239161,47.61,73984.71,35.8,0.25069,0.00015,14.59274]
[1776637239304,47.61,73984.71,35.8,0.25069,0.00015,14.59274]
[1776637239341,47.61,73984.71,35.8,0.25069,0.00015,14.59274]
[1776637239147,47.61,73961.63,35.8,0.24731,0.00014,14.48339]
[1776637239516,47.61,73961.63,35.8,0.24731,0.00014,14.48339]
[1776637239655,47.61,73961.63,35.8,0.24731,0.00014,14.48339]
[1776637239804,47.61,73961.63,35.8,0.24731,0.00014,14.48339]
[1776637239929,47.61,73961.63,35.8,0.24731,0.00014,14.48339]
[1776637240009,47.61,73961.63,35.8,0.24731,0.00014,14.48339]
[1776637240144,47.61,73931.47,35.8,0.24297,0.00014,14.34008]
[1776637240379,47.61,73931.47,35.8,0.24297,0.00014,14.34008]
[1776637240664,47.61,73931.47,35.8,0.24297,0.00014,14.34008]
[1776637240712,47.61,73931.47,35.8,0.24297,0.00014,14.34008]
[1776637241151,47.6,73920.43,35.8,0.24138,0.00014,14.28717]
[1776637241321,47.6,73920.43,35.8,0.24138,0.00014,14.28717]
[1776637241520,47.6,73920.43,35.8,0.24138,0.00014,14.28717]
[1776637242158,47.61,73921.87,35.8,0.24159,0.00014,14.29424]
[1776637243046,47.61,73921.87,35.8,0.24159,0.00014,14.29424]
[1776637243422,47.61,73925.55,35.8,0.24213,0.00014,14.312]
[1776637244172,47.61,73944.6,35.8,0.24487,0.00014,14.403]
[1776637244360,47.61,73944.6,35.8,0.24487,0.00014,14.403]
[1776637244578,47.61,73944.6,35.8,0.24487,0.00014,14.403]
[1776637245179,47.61,73949.89,35.8,0.24563,0.00014,14.42826]
[1776637245311,47.61,73949.89,35.8,0.24563,0.00014,14.42826]
[1776637245983,47.61,73949.89,35.8,0.24563,0.00014,14.42826]
[1776637246003,47.61,73949.89,35.8,0.24563,0.00014,14.42826]
[1776637246187,47.61,73958.06,35.8,0.24682,0.00014,14.46711]
[1776637247428,47.61,73957.95,35.8,0.2468,0.00014,14.46665]
[1776637247948,47.61,73957.95,35.8,0.2468,0.00014,14.46665]
[1776637247960,47.61,73957.95,35.8,0.2468,0.00014,14.46665]
[1776637247993,47.61,73957.95,35.8,0.2468,0.00014,14.46665]
[1776637248204,47.61,73948.46,35.8,0.24543,0.00014,14.42164]
[1776637248484,47.61,73948.46,35.8,0.24543,0.00014,14.42164]
[1776637248981,47.61,73948.46,35.8,0.24543,0.00014,14.42164]
[1776637249211,47.61,73953.4,35.8,0.24615,0.00014,14.4451]
[1776637249275,47.61,73953.4,35.8,0.24615,0.00014,14.4451]
[1776637250218,47.61,73944.05,35.8,0.24479,0.00014,14.40063]
[1776637250376,47.61,73944.05,35.8,0.24479,0.00014,14.40063]
[1776637251225,47.61,73950.04,35.8,0.24566,0.00014,14.42906]
[1776637251395,47.61,73950.04,35.8,0.24566,0.00014,14.42906]
[1776637252240,47.61,73950.04,35.8,0.24566,0.00014,14.42906]
[1776637252246,47.61,73950.04,35.8,0.24566,0.00014,14.42906]
[1776637252379,47.61,73952.07,35.8,0.24595,0.00014,14.43863]
[1776637252819,47.61,73952.07,35.8,0.24595,0.00014,14.43863]
[1776637252920,47.61,73952.07,35.8,0.24595,0.00014,14.43863]
[1776637253182,47.61,73952.07,35.8,0.24595,0.00014,14.43863]
[1776637253264,47.61,73952.07,35.8,0.24595,0.00014,14.43863]
[1776637253239,47.61,73954.02,35.8,0.24623,0.00014,14.44794]
[1776637254246,47.61,73934.99,35.8,0.24349,0.00014,14.35746]
[1776637257122,47.61,73929.16,35.8,0.24266,0.00014,14.32984]
[1776637257557,47.61,73931.71,35.8,0.24303,0.00014,14.34215]
[1776637257764,47.61,73931.71,35.8,0.24303,0.00014,14.34215]
[1776637257988,47.61,73931.71,35.8,0.24303,0.00014,14.34215]
[1776637258076,47.61,73931.71,35.8,0.24303,0.00014,14.34215]
[1776637258092,47.61,73931.71,35.8,0.24303,0.00014,14.34215]
[1776637258274,47.61,73911.43,35.8,0.24013,0.00014,14.24508]
[1776637258584,47.61,73911.43,35.8,0.24013,0.00014,14.24508]
[1776637260453,47.61,73914.69,35.8,0.24059,0.00014,14.26068]
[1776637260460,47.61,73914.69,35.8,0.24059,0.00014,14.26068]
[1776637260605,47.61,73914.69,35.8,0.24059,0.00014,14.26068]
[1776637261710,47.61,73912.14,35.8,0.24023,0.00014,14.24844]
[1776637261785,47.61,73898.33,35.8,0.23827,0.00014,14.18196]
[1776637265289,47.61,73897.39,35.8,0.23813,0.00014,14.17742]
[1776637265598,47.61,73900.32,35.8,0.23855,0.00014,14.1915]
[1776637265657,47.61,73900.32,35.8,0.23855,0.00014,14.1915]
[1776637265700,47.61,73900.32,35.8,0.23855,0.00014,14.1915]
[1776637265769,47.61,73900.32,35.8,0.23855,0.00014,14.1915]
[1776637265834,47.61,73900.32,35.8,0.23855,0.00014,14.1915]
[1776637266239,47.61,73900.32,35.8,0.23855,0.00014,14.1915]
[1776637265939,47.61,73896.88,35.8,0.23806,0.00014,14.17492]
[1776637267885,47.61,73894.58,35.8,0.23774,0.00014,14.16418]
[1776637267986,47.61,73894.94,35.8,0.2378,0.00014,14.16604]
[1776637271042,47.61,73893.33,35.8,0.23757,0.00014,14.15826]
[1776637275982,47.61,73889.73,35.8,0.23706,0.00014,14.1409]
[1776637276749,47.61,73884.59,35.8,0.23633,0.00014,14.11604]
[1776637276756,47.61,73884.59,35.8,0.23633,0.00014,14.11604]
[1776637276929,47.61,73884.59,35.8,0.23633,0.00014,14.11604]
[1776637277173,47.61,73884.59,35.8,0.23633,0.00014,14.11604]
[1776637277226,47.61,73884.59,35.8,0.23633,0.00014,14.11604]
[1776637277247,47.61,73879.24,35.8,0.23558,0.00014,14.09017]
[1776637277458,47.61,73879.24,35.8,0.23558,0.00014,14.09017]
[1776637278112,47.61,73879.24,35.8,0.23558,0.00014,14.09017]
[1776637278171,47.61,73862.78,35.8,0.23326,0.00014,14.01018]
[1776637278403,47.61,73862.78,35.8,0.23326,0.00014,14.01018]
[1776637278820,47.61,73862.78,35.8,0.23326,0.00014,14.01018]
[1776637278828,47.61,73862.78,35.8,0.23326,0.00014,14.01018]
[1776637279322,47.62,73855.3,35.8,0.23222,0.00014,13.97406]
[1776637280327,47.62,73855.3,35.8,0.23222,0.00014,13.97406]
[1776637280365,47.62,73852.71,35.8,0.23187,0.00014,13.96163]
[1776637281153,47.62,73852.71,35.8,0.23187,0.00014,13.96163]
[1776637281198,47.62,73852.71,35.8,0.23187,0.00014,13.96163]
[1776637281233,47.62,73857.32,35.8,0.23251,0.00014,13.98413]
[1776637281459,47.62,73857.32,35.8,0.23251,0.00014,13.98413]
[1776637281804,47.62,73857.32,35.8,0.23251,0.00014,13.98413]
[1776637281830,47.62,73857.32,35.8,0.23251,0.00014,13.98413]
[1776637281981,47.62,73857.32,35.8,0.23251,0.00014,13.98413]
[1776637282248,47.62,73857.32,35.8,0.23251,0.00014,13.98413]
[1776637282294,47.62,73837.41,35.8,0.22973,0.00014,13.88688]
[1776637282539,47.62,73837.41,35.8,0.22973,0.00014,13.88688]
[1776637282543,47.62,73837.41,35.8,0.22973,0.00014,13.88688]
[1776637282591,47.62,73837.41,35.8,0.22973,0.00014,13.88688]
[1776637282637,47.62,73828.95,35.8,0.22856,0.00014,13.84557]
[1776637283633,47.62,73828.95,35.8,0.22856,0.00014,13.84557]
[1776637284657,47.62,73827.2,35.8,0.22833,0.00014,13.83722]
[1776637284984,47.62,73827.2,35.8,0.22833,0.00014,13.83722]
[1776637285259,47.62,73825.06,35.8,0.22804,0.00014,13.82695]
[1776637286303,47.62,73825.06,35.8,0.22804,0.00014,13.82695]
[1776637286340,47.62,73825.06,35.8,0.22804,0.00014,13.82695]
[1776637286434,47.63,73829.19,35.8,0.22863,0.00014,13.84793]
[1776637286619,47.63,73829.19,35.8,0.22863,0.00014,13.84793]
[1776637287142,47.63,73829.19,35.8,0.22863,0.00014,13.84793]
[1776637287242,47.63,73834.54,35.8,0.22937,0.00014,13.87419]
[1776637287375,47.63,73834.54,35.8,0.22937,0.00014,13.87419]
[1776637287799,47.63,73827.82,35.8,0.22845,0.00014,13.84142]
[1776637288829,47.63,73827.82,35.8,0.22845,0.00014,13.84142]
[1776637289300,47.63,73826.86,35.8,0.22833,0.00014,13.83711]
[1776637289981,47.63,73826.86,35.8,0.22833,0.00014,13.83711]
[1776637290284,47.63,73840.98,35.8,0.23029,0.00014,13.90654]
[1776637290526,47.63,73840.98,35.8,0.23029,0.00014,13.90654]
[1776637291292,47.63,73848.35,35.8,0.23127,0.00014,13.93741]
[1776637291981,47.63,73848.35,35.8,0.23127,0.00014,13.93741]
[1776637292468,47.63,73848.47,35.8,0.23129,0.00014,13.93821]
[1776637292655,47.63,73848.47,35.8,0.23129,0.00014,13.93821]
[1776637292779,47.63,73843.3,35.8,0.23057,0.00014,13.91293]
[1776637293776,47.63,73843.3,35.8,0.23057,0.00014,13.91293]
[1776637293984,47.63,73843.3,35.8,0.23057,0.00014,13.91293]
[1776637294292,47.63,73829.83,35.8,0.2287,0.00014,13.84707]
[1776637295193,47.63,73829.83,35.8,0.2287,0.00014,13.84707]
[1776637295281,47.63,73829.83,35.8,0.2287,0.00014,13.84707]
[1776637295368,47.64,73820.81,35.8,0.22746,0.00014,13.80307]
[1776637295585,47.64,73820.81,35.8,0.22746,0.00014,13.80307]
[1776637295700,47.64,73820.81,35.8,0.22746,0.00014,13.80307]
[1776637295950,47.64,73820.81,35.8,0.22746,0.00014,13.80307]
[1776637295997,47.64,73820.81,35.8,0.22746,0.00014,13.80307]
[1776637296176,47.64,73820.81,35.8,0.22746,0.00014,13.80307]
[1776637296251,47.64,73820.81,35.8,0.22746,0.00014,13.80307]
[1776637296337,47.64,73803.61,35.8,0.22509,0.00014,13.71826]
[1776637297101,47.64,73803.61,35.8,0.22509,0.00014,13.71826]
[1776637297464,47.64,73799.18,35.8,0.22448,0.00014,13.69665]
[1776637297938,47.64,73799.18,35.8,0.22448,0.00014,13.69665]
[1776637298258,47.64,73799.18,35.8,0.22448,0.00014,13.69665]
[1776637298301,47.64,73799.18,35.8,0.22448,0.00014,13.69665]
[1776637298326,47.64,73799.18,35.8,0.22448,0.00014,13.69665]
[1776637298357,47.64,73797.56,35.8,0.22427,0.00014,13.68895]
[1776637298961,47.64,73797.56,35.8,0.22427,0.00014,13.68895]
[1776637299173,47.64,73797.56,35.8,0.22427,0.00014,13.68895]
[1776637299271,47.64,73797.56,35.8,0.22427,0.00014,13.68895]
[1776637299372,47.66,73827.81,35.8,0.22857,0.00014,13.84208]
[1776637299466,47.66,73827.81,35.8,0.22857,0.00014,13.84208]
[1776637299874,47.66,73827.81,35.8,0.22857,0.00014,13.84208]
[1776637300281,47.67,73829.62,35.8,0.22882,0.00014,13.85119]
[1776637300881,47.67,73829.62,35.8,0.22882,0.00014,13.85119]
[1776637301163,47.67,73830.28,35.8,0.22893,0.00014,13.85474]
[1776637304782,47.69,73829.55,35.8,0.22892,0.00014,13.85447]
[1776637305183,47.71,73843.0,35.8,0.23088,0.00014,13.92337]
[1776637305985,47.71,73843.0,35.8,0.23088,0.00014,13.92337]
[1776637307080,47.71,73848.1,35.8,0.23161,0.00014,13.9487]
[1776637307088,47.71,73848.84,35.8,0.23171,0.00014,13.95231]
[1776637308281,47.71,73855.01,35.8,0.23259,0.00014,13.98283]
[1776637309324,47.71,73855.01,35.8,0.23259,0.00014,13.98283]
[1776637310162,47.71,73857.79,35.8,0.23298,0.00014,13.99636]
[1776637310308,47.71,73857.79,35.8,0.23298,0.00014,13.99636]
[1776637310388,47.71,73857.79,35.8,0.23298,0.00014,13.99636]
[1776637310322,47.71,73870.03,35.8,0.2347,0.00014,14.05604]
[1776637310984,47.71,73870.03,35.8,0.2347,0.00014,14.05604]
[1776637311064,47.71,73870.03,35.8,0.2347,0.00014,14.05604]
[1776637311355,47.71,73870.03,35.8,0.2347,0.00014,14.05604]
[1776637311386,47.72,73882.71,35.8,0.2365,0.00014,14.11773]
[1776637312384,47.72,73882.71,35.8,0.2365,0.00014,14.11773]
[1776637312251,47.72,73895.76,35.8,0.23835,0.00014,14.18063]
[1776637312574,47.72,73895.76,35.8,0.23835,0.00014,14.18063]
[1776637313041,47.72,73885.31,35.8,0.23688,0.00014,14.13054]
[1776637314149,47.72,73885.31,35.8,0.23688,0.00014,14.13054]
[1776637314374,47.72,73883.16,35.8,0.23659,0.00014,14.12065]
[1776637314525,47.72,73883.16,35.8,0.23659,0.00014,14.12065]
[1776637314604,47.72,73883.16,35.8,0.23659,0.00014,14.12065]
[1776637315281,47.72,73872.74,35.8,0.23512,0.00014,14.07027]
[1776637316241,47.72,73852.83,35.8,0.23233,0.00014,13.97375]
[1776637317371,47.72,73852.83,35.8,0.23233,0.00014,13.97375]
[1776637317402,47.74,73860.35,35.8,0.23346,0.00014,14.01303]
[1776637318762,47.74,73853.47,35.8,0.2325,0.00014,13.97971]
[1776637320835,47.74,73853.34,35.8,0.23249,0.00014,13.97924]
[1776637320864,47.74,73860.04,35.8,0.23343,0.00014,14.01197]
[1776637321460,47.74,73860.04,35.8,0.23343,0.00014,14.01197]
[1776637322408,47.74,73859.42,35.8,0.23335,0.00014,14.00914]
[1776637322567,47.74,73859.42,35.8,0.23335,0.00014,14.00914]
[1776637322570,47.74,73859.42,35.8,0.23335,0.00014,14.00914]
[1776637322618,47.74,73859.42,35.8,0.23335,0.00014,14.00914]
[1776637322700,47.74,73859.42,35.8,0.23335,0.00014,14.00914]
[1776637323104,47.74,73859.42,35.8,0.23335,0.00014,14.00914]
[1776637323258,47.74,73875.66,35.8,0.23563,0.00014,14.08783]
[1776637324354,47.74,73882.32,35.8,0.23659,0.00014,14.12046]
[1776637325084,47.74,73882.32,35.8,0.23659,0.00014,14.12046]
[1776637325235,47.74,73889.98,35.8,0.23767,0.00014,14.15738]
[1776637325595,47.74,73889.98,35.8,0.23767,0.00014,14.15738]
[1776637325876,47.74,73889.98,35.8,0.23767,0.00014,14.15738]
[1776637326067,47.74,73889.98,35.8,0.23767,0.00014,14.15738]
[1776637326365,47.74,73896.63,35.8,0.23861,0.00014,14.18936]
[1776637327136,47.74,73904.72,35.8,0.23976,0.00014,14.22819]
[1776637328031,47.74,73904.72,35.8,0.23976,0.00014,14.22819]
[1776637328109,47.74,73904.72,35.8,0.23976,0.00014,14.22819]
[1776637328210,47.74,73902.24,35.8,0.23941,0.00014,14.21627]
[1776637328629,47.74,73902.24,35.8,0.23941,0.00014,14.21627]
[1776637329336,47.74,73902.24,35.8,0.23941,0.00014,14.21627]
[1776637329367,47.75,73894.36,35.8,0.23829,0.00014,14.17853]
[1776637331187,47.75,73889.53,35.8,0.23761,0.00014,14.15529]
[1776637331262,47.75,73889.53,35.8,0.23761,0.00014,14.15529]
[1776637331286,47.75,73893.74,35.8,0.2382,0.00014,14.17554]
[1776637331533,47.75,73893.74,35.8,0.2382,0.00014,14.17554]
[1776637332323,47.75,73893.74,35.8,0.2382,0.00014,14.17554]
[1776637332864,47.74,73902.12,35.8,0.23939,0.00014,14.21571]
[1776637334316,47.74,73902.12,35.8,0.23939,0.00014,14.21571]
[1776637334415,47.74,73902.54,35.8,0.23945,0.00014,14.21773]
[1776637338240,47.74,73902.1,35.8,0.23938,0.00014,14.21549]
[1776637338256,47.74,73902.1,35.8,0.23938,0.00014,14.21549]
[1776637338418,47.74,73902.78,35.8,0.23947,0.00014,14.21862]
[1776637340056,47.74,73906.56,35.8,0.24001,0.00014,14.23674]
[1776637340283,47.74,73906.56,35.8,0.24001,0.00014,14.23674]
[1776637340291,47.74,73906.56,35.8,0.24001,0.00014,14.23674]
[1776637340380,47.74,73907.44,35.8,0.24013,0.00014,14.24088]
[1776637341689,47.74,73901.45,35.8,0.23928,0.00014,14.21216]
[1776637342171,47.74,73901.45,35.8,0.23928,0.00014,14.21216]
[1776637342294,47.74,73897.96,35.8,0.23879,0.00014,14.19544]
[1776637342899,47.74,73897.96,35.8,0.23879,0.00014,14.19544]
[1776637342983,47.74,73897.96,35.8,0.23879,0.00014,14.19544]
[1776637343067,47.74,73889.63,35.8,0.23761,0.00014,14.15535]
[1776637343815,47.74,73889.63,35.8,0.23761,0.00014,14.15535]
[1776637343876,47.74,73889.63,35.8,0.23761,0.00014,14.15535]
[1776637343912,47.74,73889.63,35.8,0.23761,0.00014,14.15535]
[1776637343940,47.74,73872.11,35.8,0.23514,0.00014,14.07079]
[1776637345364,47.74,73872.11,35.8,0.23514,0.00014,14.07079]
[1776637345373,47.74,73864.07,35.8,0.23401,0.00014,14.03186]
[1776637345768,47.74,73864.07,35.8,0.23401,0.00014,14.03186]
[1776637345981,47.74,73864.07,35.8,0.23401,0.00014,14.03186]
[1776637346098,47.74,73864.07,35.8,0.23401,0.00014,14.03186]
[1776637346192,47.74,73851.2,35.8,0.23221,0.00014,13.96933]
[1776637346847,47.74,73851.2,35.8,0.23221,0.00014,13.96933]
[1776637347357,47.74,73851.2,35.8,0.23221,0.00014,13.96933]
[1776637347433,47.75,73849.07,35.8,0.23195,0.00014,13.96017]
[1776637347952,47.75,73849.07,35.8,0.23195,0.00014,13.96017]
[1776637347984,47.75,73849.07,35.8,0.23195,0.00014,13.96017]
[1776637348070,47.75,73849.07,35.8,0.23195,0.00014,13.96017]
[1776637348378,47.75,73858.07,35.8,0.23321,0.00014,14.00407]
[1776637348497,47.75,73858.07,35.8,0.23321,0.00014,14.00407]
[1776637348966,47.75,73858.07,35.8,0.23321,0.00014,14.00407]
[1776637349387,47.75,73871.53,35.8,0.2351,0.00014,14.0695]
[1776637350361,47.75,73871.53,35.8,0.2351,0.00014,14.0695]
[1776637350400,47.75,73877.57,35.8,0.23596,0.00014,14.09884]
[1776637350823,47.75,73877.57,35.8,0.23596,0.00014,14.09884]
[1776637350989,47.75,73879.45,35.8,0.23622,0.00014,14.10792]
[1776637352869,47.75,73880.98,35.8,0.23638,0.00014,14.10987]
[1776637353071,47.75,73880.98,35.8,0.23638,0.00014,14.10987]
[1776637355134,47.75,73890.82,35.8,0.23776,0.00014,14.1571]
[1776637355676,47.75,73890.82,35.8,0.23776,0.00014,14.1571]
[1776637356237,47.75,73892.76,35.8,0.23803,0.00014,14.16632]
[1776637357990,47.75,73890.58,35.8,0.23772,0.00014,14.15578]
[1776637358188,47.75,73897.52,35.8,0.23871,0.00014,14.18915]
[1776637358597,47.75,73897.52,35.8,0.23871,0.00014,14.18915]
[1776637358777,47.75,73897.52,35.8,0.23871,0.00014,14.18915]
[1776637359139,47.75,73907.28,35.8,0.24009,0.00014,14.23591]
[1776637360657,47.75,73912.54,35.8,0.24084,0.00014,14.26106]
[1776637360666,47.75,73912.54,35.8,0.24084,0.00014,14.26106]
[1776637360906,47.75,73912.54,35.8,0.24084,0.00014,14.26106]
[1776637361259,47.75,73915.12,35.8,0.2412,0.00014,14.27333]
[1776637362423,47.75,73915.12,35.8,0.2412,0.00014,14.27333]
[1776637363458,47.75,73916.05,35.8,0.24133,0.00014,14.27771]
[1776637363860,47.75,73916.05,35.8,0.24133,0.00014,14.27771]
[1776637364079,47.75,73913.88,35.8,0.24103,0.00014,14.26734]
[1776637368086,47.75,73914.42,35.8,0.2411,0.00014,14.2698]
[1776637368108,47.75,73914.01,35.8,0.24104,0.00014,14.2678]
[1776637368876,47.75,73914.01,35.8,0.24104,0.00014,14.2678]
[1776637370871,47.75,73913.36,35.8,0.24095,0.00014,14.26476]
[1776637371368,47.75,73913.36,35.8,0.24095,0.00014,14.26476]
[1776637371470,47.75,73907.78,35.8,0.24015,0.00014,14.23808]
[1776637372136,47.75,73900.08,35.8,0.23906,0.00014,14.20115]
[1776637372998,47.75,73900.08,35.8,0.23906,0.00014,14.20115]
[1776637373143,47.75,73891.49,35.8,0.23784,0.00014,14.15981]
[1776637373981,47.75,73891.49,35.8,0.23784,0.00014,14.15981]
[1776637374156,47.75,73891.49,35.8,0.23784,0.00014,14.15981]
[1776637374436,47.75,73891.49,35.8,0.23784,0.00014,14.15981]
[1776637374457,47.75,73891.49,35.8,0.23784,0.00014,14.15981]
[1776637374981,47.75,73894.64,35.8,0.23829,0.00014,14.17492]
[1776637375189,47.75,73879.47,35.8,0.23614,0.00014,14.10182]
[1776637380197,47.75,73878.1,35.8,0.23594,0.00014,14.09475]
[1776637381059,47.74,73877.04,35.8,0.23578,0.00014,14.08953]
[1776637381199,47.74,73866.09,35.8,0.23424,0.00014,14.03643]
[1776637381748,47.74,73866.09,35.8,0.23424,0.00014,14.03643]
[1776637382349,47.74,73876.22,35.8,0.23566,0.00014,14.08534]
[1776637383215,47.74,73883.58,35.8,0.2367,0.00014,14.12089]
[1776637386349,47.74,73880.87,35.8,0.23631,0.00014,14.10759]
[1776637386383,47.74,73887.27,35.8,0.23721,0.00014,14.13833]
[1776637386548,47.74,73887.27,35.8,0.23721,0.00014,14.13833]
[1776637386723,47.74,73887.27,35.8,0.23721,0.00014,14.13833]
[1776637387244,47.74,73891.54,35.8,0.23781,0.00014,14.15878]
[1776637388231,47.74,73891.54,35.8,0.23781,0.00014,14.15878]
[1776637388349,47.74,73891.54,35.8,0.23781,0.00014,14.15878]
[1776637388549,47.74,73891.4,35.8,0.23778,0.00014,14.15779]
[1776637388827,47.74,73891.4,35.8,0.23778,0.00014,14.15779]
[1776637389321,47.74,73891.4,35.8,0.23778,0.00014,14.15779]
[1776637389448,47.74,73843.0,35.8,0.23097,0.00014,13.92293]
[1776637390533,47.74,73839.2,35.8,0.23044,0.00014,13.90439]
[1776637390758,47.74,73839.2,35.8,0.23044,0.00014,13.90439]
[1776637391366,47.74,73839.2,35.8,0.23044,0.00014,13.90439]
[1776637391459,47.74,73828.27,35.8,0.22893,0.00014,13.85122]
[1776637393056,47.74,73825.22,35.8,0.22851,0.00014,13.83628]
[1776637393287,47.74,73824.38,35.8,0.2284,0.00014,13.83222]
[1776637396465,47.74,73824.81,35.8,0.22845,0.00014,13.83412]
[1776637396308,47.74,73831.69,35.8,0.2294,0.00014,13.86774]
[1776637397315,47.74,73837.87,35.8,0.23026,0.00014,13.89789]
[1776637398322,47.74,73829.71,35.8,0.22912,0.00014,13.85793]
[1776637399554,47.74,73828.62,35.8,0.22897,0.00014,13.85252]
[1776637400336,47.74,73820.11,35.8,0.22779,0.00014,13.81076]
[1776637401983,47.74,73815.39,35.8,0.22714,0.00014,13.78755]
[1776637402033,47.74,73815.39,35.8,0.22714,0.00014,13.78755]
[1776637402132,47.74,73815.39,35.8,0.22714,0.00014,13.78755]
[1776637402239,47.74,73815.39,35.8,0.22714,0.00014,13.78755]
[1776637402350,47.74,73808.26,35.8,0.22615,0.00014,13.75251]
[1776637403383,47.74,73808.26,35.8,0.22615,0.00014,13.75251]
[1776637403386,47.74,73808.26,35.8,0.22615,0.00014,13.75251]
[1776637403394,47.74,73808.26,35.8,0.22615,0.00014,13.75251]
[1776637403422,47.74,73808.26,35.8,0.22615,0.00014,13.75251]
[1776637403437,47.74,73808.26,35.8,0.22615,0.00014,13.75251]
[1776637403451,47.74,73808.26,35.8,0.22615,0.00014,13.75251]
[1776637403473,47.73,73804.79,35.8,0.22567,0.00014,13.73526]
[1776637403549,47.73,73804.79,35.8,0.22567,0.00014,13.73526]
[1776637403980,47.73,73804.79,35.8,0.22567,0.00014,13.73526]
[1776637404364,47.73,73819.93,35.8,0.22776,0.00014,13.80971]
[1776637409399,47.74,73814.54,35.8,0.22702,0.00014,13.78346]
[1776637410981,47.74,73813.06,35.8,0.22683,0.00014,13.77647]
[1776637410984,47.74,73813.06,35.8,0.22683,0.00014,13.77647]
[1776637411532,47.74,73810.13,35.8,0.22636,0.00014,13.75661]
[1776637414073,47.74,73812.55,35.8,0.2267,0.00014,13.7686]
[1776637414686,47.74,73813.79,35.8,0.22687,0.00014,13.77466]
[1776637414812,47.74,73813.79,35.8,0.22687,0.00014,13.77466]
[1776637415907,47.74,73814.47,35.8,0.22696,0.00014,13.77803]
[1776637416055,47.74,73814.47,35.8,0.22696,0.00014,13.77803]
[1776637416499,47.74,73803.9,35.8,0.22551,0.00014,13.72604]
[1776637418178,47.74,73805.53,35.8,0.22573,0.00014,13.73415]
[1776637418379,47.74,73805.53,35.8,0.22573,0.00014,13.73415]
[1776637418462,47.74,73805.72,35.8,0.22576,0.00014,13.73516]
[1776637421470,47.74,73803.8,35.8,0.2255,0.00014,13.72571]
[1776637424064,47.74,73799.48,35.8,0.2249,0.00014,13.70444]
[1776637425429,47.74,73800.74,35.8,0.22508,0.00014,13.71068]
[1776637426410,47.74,73801.48,35.8,0.22518,0.00014,13.71434]
[1776637426571,47.74,73803.4,35.8,0.22545,0.00014,13.72382]
[1776637426657,47.74,73803.4,35.8,0.22545,0.00014,13.72382]
[1776637426692,47.74,73803.4,35.8,0.22545,0.00014,13.72382]
[1776637427527,47.74,73819.33,35.8,0.22766,0.00014,13.80284]
[1776637428536,47.74,73819.33,35.8,0.22766,0.00014,13.80284]
[1776637429824,47.74,73822.84,35.8,0.22813,0.00014,13.81954]
[1776637429941,47.74,73822.84,35.8,0.22813,0.00014,13.81954]
[1776637431450,47.74,73822.84,35.8,0.22813,0.00014,13.81943]
[1776637431457,47.74,73808.37,35.8,0.22612,0.00014,13.74805]
[1776637431981,47.74,73808.37,35.8,0.22612,0.00014,13.74805]
[1776637432151,47.74,73814.97,35.8,0.22703,0.00014,13.78051]
[1776637432777,47.74,73814.97,35.8,0.22703,0.00014,13.78051]
[1776637432782,47.74,73814.97,35.8,0.22703,0.00014,13.78051]
[1776637433174,47.74,73826.44,35.8,0.22862,0.00014,13.83691]
[1776637434346,47.74,73826.44,35.8,0.22862,0.00014,13.83691]
[1776637434565,47.74,73826.51,35.8,0.22864,0.00014,13.83733]
[1776637434845,47.74,73834.58,35.8,0.22976,0.00014,13.87684]
[1776637435777,47.74,73834.58,35.8,0.22976,0.00014,13.87684]
[1776637436142,47.74,73842.64,35.8,0.23088,0.00014,13.91621]
[1776637436880,47.74,73842.64,35.8,0.23088,0.00014,13.91621]
[1776637436958,47.74,73842.64,35.8,0.23088,0.00014,13.91621]
[1776637437216,47.74,73839.51,35.8,0.23044,0.00014,13.90088]
[1776637438593,47.74,73837.91,35.8,0.23022,0.00014,13.89297]
[1776637438640,47.74,73837.91,35.8,0.23022,0.00014,13.89297]
[1776637438825,47.74,73837.91,35.8,0.23022,0.00014,13.89297]
[1776637438940,47.74,73837.91,35.8,0.23022,0.00014,13.89297]
[1776637439180,47.74,73837.91,35.8,0.23022,0.00014,13.89297]
[1776637439271,47.74,73837.91,35.8,0.23022,0.00014,13.89297]
[1776637439338,47.74,73837.91,35.8,0.23022,0.00014,13.89297]
[1776637439530,47.74,73839.09,35.8,0.23038,0.00014,13.89872]
[1776637439648,47.74,73839.09,35.8,0.23038,0.00014,13.89872]
[1776637439655,47.74,73839.09,35.8,0.23038,0.00014,13.89872]
[1776637440333,47.74,73839.09,35.8,0.23038,0.00014,13.89872]
[1776637440427,47.74,73796.66,35.8,0.22455,0.00014,13.69153]
[1776637441255,47.74,73796.66,35.8,0.22455,0.00014,13.69153]
[1776637444386,47.76,73799.41,35.8,0.22499,0.00014,13.70729]
[1776637444411,47.76,73799.41,35.8,0.22499,0.00014,13.70729]
[1776637444434,47.76,73804.66,35.8,0.22572,0.00014,13.7335]
[1776637444892,47.76,73804.66,35.8,0.22572,0.00014,13.7335]
[1776637444960,47.76,73804.66,35.8,0.22572,0.00014,13.7335]
[1776637446311,47.76,73809.72,35.8,0.22642,0.00014,13.7584]
[1776637446454,47.76,73809.72,35.8,0.22642,0.00014,13.7584]
[1776637446548,47.76,73820.15,35.8,0.22787,0.00014,13.8102]
[1776637447205,47.76,73820.15,35.8,0.22787,0.00014,13.8102]
[1776637447568,47.76,73833.21,35.8,0.22969,0.00014,13.87442]
[1776637448206,47.76,73839.43,35.8,0.23056,0.00014,13.9048]
[1776637448641,47.76,73839.43,35.8,0.23056,0.00014,13.9048]
[1776637448700,47.76,73839.43,35.8,0.23056,0.00014,13.9048]
[1776637448981,47.76,73839.43,35.8,0.23056,0.00014,13.9048]
[1776637449083,47.77,73841.35,35.8,0.23083,0.00014,13.91441]
[1776637450463,47.77,73854.19,35.8,0.23264,0.00014,13.97751]
[1776637450696,47.77,73854.19,35.8,0.23264,0.00014,13.97751]
[1776637450833,47.77,73854.19,35.8,0.23264,0.00014,13.97751]
[1776637450845,47.77,73854.19,35.8,0.23264,0.00014,13.97751]
[1776637450986,47.77,73854.19,35.8,0.23264,0.00014,13.97751]
[1776637451001,47.77,73854.19,35.8,0.23264,0.00014,13.97751]
[1776637451290,47.77,73854.19,35.8,0.23264,0.00014,13.97751]
[1776637451330,47.77,73863.82,35.8,0.23399,0.00014,14.02425]
[1776637452237,47.77,73863.82,35.8,0.23399,0.00014,14.02425]
[1776637452252,47.77,73863.82,35.8,0.23399,0.00014,14.02425]
[1776637452351,47.77,73863.82,35.8,0.23399,0.00014,14.02425]
[1776637452428,47.77,73875.7,35.8,0.23567,0.00014,14.08202]
[1776637452995,47.77,73875.7,35.8,0.23567,0.00014,14.08202]
[1776637453085,47.77,73875.7,35.8,0.23567,0.00014,14.08202]
[1776637453264,47.77,73870.98,35.8,0.23501,0.00014,14.05942]
[1776637453900,47.77,73870.98,35.8,0.23501,0.00014,14.05942]
[1776637453992,47.77,73870.98,35.8,0.23501,0.00014,14.05942]
[1776637454007,47.77,73870.98,35.8,0.23501,0.00014,14.05942]
[1776637454067,47.77,73870.98,35.8,0.23501,0.00014,14.05942]
[1776637454118,47.77,73870.98,35.8,0.23501,0.00014,14.05942]
[1776637454171,47.77,73870.98,35.8,0.23501,0.00014,14.05942]
[1776637454497,47.77,73866.78,35.8,0.23443,0.00014,14.0394]
[1776637455370,47.77,73866.78,35.8,0.23443,0.00014,14.0394]
[1776637455390,47.77,73851.79,35.8,0.23233,0.00014,13.96665]
[1776637458757,47.78,73850.18,35.8,0.23211,0.00014,13.95902]
[1776637459056,47.78,73850.18,35.8,0.23211,0.00014,13.95902]
[1776637459231,47.78,73850.18,35.8,0.23211,0.00014,13.95902]
[1776637459258,47.78,73850.18,35.8,0.23211,0.00014,13.95902]
[1776637459552,47.78,73853.47,35.8,0.23257,0.00014,13.97503]
[1776637459786,47.78,73865.64,35.8,0.23428,0.00014,14.03408]
[1776637462987,47.78,73868.58,35.8,0.23471,0.00014,14.04892]
[1776637463245,47.78,73868.58,35.8,0.23471,0.00014,14.04892]
[1776637463259,47.78,73868.58,35.8,0.23471,0.00014,14.04892]
[1776637463326,47.78,73868.53,35.8,0.23471,0.00014,14.04886]
[1776637468726,47.78,73873.34,35.8,0.2354,0.00014,14.07255]
[1776637471578,47.78,73871.82,35.8,0.23519,0.00014,14.06534]
[1776637472003,47.79,73875.01,35.8,0.23558,0.00014,14.07546]
[1776637472467,47.79,73875.01,35.8,0.23558,0.00014,14.07546]
[1776637472499,47.79,73884.29,35.8,0.23689,0.00014,14.1203]
[1776637472745,47.79,73884.29,35.8,0.23689,0.00014,14.1203]
[1776637472777,47.79,73884.29,35.8,0.23689,0.00014,14.1203]
[1776637472918,47.79,73895.37,35.8,0.23846,0.00014,14.17362]
[1776637474987,47.79,73902.55,35.8,0.23949,0.00014,14.20845]
[1776637475754,47.79,73902.55,35.8,0.23949,0.00014,14.20845]
[1776637475756,47.79,73902.55,35.8,0.23949,0.00014,14.20845]
[1776637476378,47.79,73902.55,35.8,0.23949,0.00014,14.20845]
[1776637476602,47.79,73904.16,35.8,0.23972,0.00014,14.21632]
[1776637477988,47.79,73905.84,35.8,0.23996,0.00014,14.22436]
[1776637478013,47.79,73905.84,35.8,0.23996,0.00014,14.22436]
[1776637478238,47.79,73905.84,35.8,0.23996,0.00014,14.22436]
[1776637478377,47.79,73915.62,35.8,0.24135,0.00014,14.27118]
[1776637479024,47.79,73922.82,35.8,0.24239,0.00014,14.30562]
[1776637481048,47.79,73921.24,35.8,0.24216,0.00014,14.29817]
[1776637481272,47.79,73921.24,35.8,0.24216,0.00014,14.29817]
[1776637481275,47.79,73921.24,35.8,0.24216,0.00014,14.29817]
[1776637481367,47.79,73919.29,35.8,0.24189,0.00014,14.28896]
[1776637482064,47.79,73919.29,35.8,0.24189,0.00014,14.28896]
[1776637482398,47.79,73919.29,35.8,0.24189,0.00014,14.28896]
[1776637482499,47.79,73917.75,35.8,0.24167,0.00014,14.28177]
[1776637484691,47.79,73919.6,35.8,0.24194,0.00014,14.29083]
[1776637486187,47.79,73921.16,35.8,0.24217,0.00014,14.29834]
[1776637486289,47.8,73922.82,35.8,0.24241,0.00014,14.30632]
[1776637491029,47.79,73921.17,35.8,0.24217,0.00014,14.2984]
[1776637491124,47.79,73921.17,35.8,0.24217,0.00014,14.2984]
[1776637496248,47.79,73925.13,35.8,0.24273,0.00014,14.31721]
[1776637497081,47.79,73925.03,35.8,0.24272,0.00014,14.31669]
[1776637497238,47.79,73925.03,35.8,0.24272,0.00014,14.31669]
[1776637498815,47.79,73931.27,35.8,0.24361,0.00014,14.34633]
[1776637499517,47.79,73931.27,35.8,0.24361,0.00014,14.34633]
[1776637499533,47.79,73938.67,35.8,0.24467,0.00014,14.38139]
[1776637499982,47.79,73938.67,35.8,0.24467,0.00014,14.38139]
[1776637499987,47.79,73938.67,35.8,0.24467,0.00014,14.38139]
[1776637500167,47.79,73938.67,35.8,0.24467,0.00014,14.38139]
[1776637500561,47.79,73954.21,35.8,0.2469,0.00014,14.45476]
[1776637501036,47.79,73954.21,35.8,0.2469,0.00014,14.45476]
[1776637501879,47.79,73958.33,35.8,0.2475,0.00014,14.47427]
[1776637502666,47.79,73959.47,35.8,0.24767,0.00014,14.47972]
[1776637502984,47.79,73959.47,35.8,0.24767,0.00014,14.47972]
[1776637503082,47.79,73959.47,35.8,0.24767,0.00014,14.47972]
[1776637503103,47.79,73959.47,35.8,0.24767,0.00014,14.47972]
[1776637503117,47.79,73959.47,35.8,0.24767,0.00014,14.47972]
[1776637503482,47.79,73959.47,35.8,0.24767,0.00014,14.47972]
[1776637503514,47.79,73956.44,35.8,0.24723,0.00014,14.46551]
[1776637503878,47.79,73956.44,35.8,0.24723,0.00014,14.46551]
[1776637504256,47.79,73953.03,35.8,0.24674,0.00014,14.44948]
[1776637505176,47.79,73953.03,35.8,0.24674,0.00014,14.44948]
[1776637505202,47.79,73953.03,35.8,0.24674,0.00014,14.44948]
[1776637505620,47.8,73952.89,35.8,0.24673,0.00014,14.44894]
[1776637505873,47.8,73952.89,35.8,0.24673,0.00014,14.44894]
[1776637506135,47.8,73946.12,35.8,0.24575,0.00014,14.41697]
[1776637507296,47.8,73946.12,35.8,0.24575,0.00014,14.41697]
[1776637507424,47.8,73946.12,35.8,0.24575,0.00014,14.41697]
[1776637507477,47.8,73943.78,35.8,0.24542,0.00014,14.40592]
[1776637508205,47.8,73943.78,35.8,0.24542,0.00014,14.40592]
[1776637508299,47.8,73935.22,35.8,0.24419,0.00014,14.36534]
[1776637508869,47.8,73935.22,35.8,0.24419,0.00014,14.36534]
[1776637509985,47.79,73933.72,35.8,0.24397,0.00014,14.35813]
[1776637511376,47.79,73928.34,35.8,0.24319,0.00014,14.3325]
[1776637511453,47.79,73926.34,35.8,0.24291,0.00014,14.32294]
[1776637512183,47.79,73926.34,35.8,0.24291,0.00014,14.32294]
[1776637512251,47.79,73925.48,35.8,0.24278,0.00014,14.31878]
[1776637513988,47.79,73924.94,35.8,0.2427,0.00014,14.31618]
[1776637514034,47.79,73924.94,35.8,0.2427,0.00014,14.31618]
[1776637514297,47.79,73924.94,35.8,0.2427,0.00014,14.31618]
[1776637514373,47.79,73934.58,35.8,0.24408,0.00014,14.36196]
[1776637515235,47.79,73942.77,35.8,0.24526,0.00014,14.40069]
[1776637518052,47.79,73937.09,35.8,0.24443,0.00014,14.37357]
[1776637523981,47.79,73931.62,35.8,0.24363,0.00014,14.34711]
[1776637525980,47.79,73928.51,35.8,0.24318,0.00014,14.33219]
[1776637531317,47.78,73936.46,35.8,0.24425,0.00014,14.36402]
[1776637534304,47.78,73936.7,35.8,0.24428,0.00014,14.36494]
[1776637535345,47.78,73946.07,35.8,0.24562,0.00014,14.4091]
[1776637535879,47.78,73946.07,35.8,0.24562,0.00014,14.4091]
[1776637536569,47.78,73946.07,35.8,0.24562,0.00014,14.4091]
[1776637536611,47.78,73947.01,35.8,0.24574,0.00014,14.4133]
[1776637541249,47.78,73946.27,35.8,0.24563,0.00014,14.40954]
[1776637541974,47.78,73942.58,35.8,0.24509,0.00014,14.39198]
[1776637541978,47.78,73942.58,35.8,0.24509,0.00014,14.39198]
[1776637542059,47.78,73942.58,35.8,0.24509,0.00014,14.39198]
[1776637542396,47.78,73931.89,35.8,0.24356,0.00014,14.3412]
[1776637546969,47.77,73936.1,35.8,0.24414,0.00014,14.36043]
[1776637547431,47.77,73920.05,35.8,0.24183,0.00014,14.28387]
[1776637548768,47.77,73920.44,35.8,0.24188,0.00014,14.28554]
[1776637549578,47.77,73920.44,35.8,0.24188,0.00014,14.28554]
[1776637552950,47.76,73920.3,35.8,0.24185,0.00014,14.28432]
[1776637554099,47.76,73923.28,35.8,0.24227,0.00014,14.29853]
[1776637554104,47.76,73923.28,35.8,0.24227,0.00014,14.29853]
[1776637554480,47.76,73926.79,35.8,0.24277,0.00014,14.31514]
[1776637557879,47.76,73924.27,35.8,0.2424,0.00014,14.30296]
[1776637557979,47.76,73924.27,35.8,0.2424,0.00014,14.30296]
[1776637558050,47.76,73924.27,35.8,0.2424,0.00014,14.30296]
[1776637558508,47.76,73917.27,35.8,0.2414,0.00014,14.26951]
[1776637560371,47.76,73916.01,35.8,0.24122,0.00014,14.26336]
[1776637560496,47.76,73916.01,35.8,0.24122,0.00014,14.26336]
[1776637560642,47.76,73916.01,35.8,0.24122,0.00014,14.26336]
[1776637560523,47.76,73901.45,35.8,0.23914,0.00014,14.19355]
[1776637561335,47.76,73901.45,35.8,0.23914,0.00014,14.19355]
[1776637561530,47.76,73888.2,35.8,0.23726,0.00014,14.12967]
[1776637565156,47.76,73884.21,35.8,0.23668,0.00014,14.11004]
[1776637565191,47.76,73884.21,35.8,0.23668,0.00014,14.11004]
[1776637566577,47.76,73879.1,35.8,0.23596,0.00014,14.08528]
[1776637566579,47.76,73875.9,35.8,0.23551,0.00014,14.06973]
[1776637567681,47.75,73868.05,35.8,0.2344,0.00014,14.03155]
[1776637568377,47.75,73868.05,35.8,0.2344,0.00014,14.03155]
[1776637569160,47.75,73863.42,35.8,0.23375,0.00014,14.0091]
[1776637570802,47.75,73862.4,35.8,0.2336,0.00014,14.00393]
[1776637576217,47.75,73857.6,35.8,0.23292,0.00014,13.98042]
[1776637576640,47.75,73867.28,35.8,0.23427,0.00014,14.02737]
[1776637578279,47.75,73871.47,35.8,0.23486,0.00014,14.0476]
[1776637578314,47.75,73871.47,35.8,0.23486,0.00014,14.0476]
[1776637578654,47.75,73881.66,35.8,0.2363,0.00014,14.09685]
[1776637582721,47.75,73882.88,35.8,0.23646,0.00014,14.10254]
[1776637582740,47.75,73882.88,35.8,0.23646,0.00014,14.10254]
[1776637582758,47.75,73882.88,35.8,0.23646,0.00014,14.10254]
[1776637582809,47.75,73882.88,35.8,0.23646,0.00014,14.10254]
[1776637582915,47.75,73883.97,35.8,0.23662,0.00014,14.10773]
[1776637583029,47.75,73883.97,35.8,0.23662,0.00014,14.10773]
[1776637583137,47.75,73883.97,35.8,0.23662,0.00014,14.10773]
[1776637583342,47.75,73883.97,35.8,0.23662,0.00014,14.10773]
[1776637583366,47.75,73883.97,35.8,0.23662,0.00014,14.10773]
[1776637583714,47.75,73883.97,35.8,0.23662,0.00014,14.10773]
[1776637583695,47.75,73844.43,35.8,0.23106,0.00014,13.91586]
[1776637584702,47.75,73844.75,35.8,0.23111,0.00014,13.91756]
[1776637585204,47.75,73844.75,35.8,0.23111,0.00014,13.91756]
[1776637585298,47.75,73844.75,35.8,0.23111,0.00014,13.91756]
[1776637585709,47.75,73849.99,35.8,0.23185,0.00014,13.94329]
[1776637586928,47.75,73847.78,35.8,0.23155,0.00014,13.93269]
[1776637586977,47.75,73847.78,35.8,0.23155,0.00014,13.93269]
[1776637587006,47.75,73847.78,35.8,0.23155,0.00014,13.93269]
[1776637587723,47.75,73850.56,35.8,0.23194,0.00014,13.94644]
[1776637587826,47.75,73850.56,35.8,0.23194,0.00014,13.94644]
[1776637587830,47.75,73850.56,35.8,0.23194,0.00014,13.94644]
[1776637587881,47.75,73850.56,35.8,0.23194,0.00014,13.94644]
[1776637587966,47.75,73850.56,35.8,0.23194,0.00014,13.94644]
[1776637588730,47.76,73867.96,35.8,0.23439,0.00014,14.03116]
[1776637591691,47.76,73869.48,35.8,0.23461,0.00014,14.03876]
[1776637591739,47.76,73869.48,35.8,0.23455,0.00014,14.03348]
[1776637591995,47.76,73869.48,35.8,0.23455,0.00014,14.03348]
[1776637593384,47.76,73871.16,35.8,0.23479,0.00014,14.04162]
[1776637593391,47.76,73871.16,35.8,0.23479,0.00014,14.04162]
[1776637593631,47.76,73875.18,35.8,0.23536,0.00014,14.06126]
[1776637594150,47.76,73875.18,35.8,0.23536,0.00014,14.06126]
[1776637595011,47.76,73873.15,35.8,0.23508,0.00014,14.05153]
[1776637595044,47.76,73876.6,35.8,0.23557,0.00014,14.06831]
[1776637597987,47.76,73877.81,35.8,0.23575,0.00014,14.07467]
[1776637597996,47.76,73878.44,35.8,0.23584,0.00014,14.07771]
[1776637600460,47.76,73880.24,35.8,0.2361,0.00014,14.08652]
[1776637600496,47.76,73880.24,35.8,0.2361,0.00014,14.08652]
[1776637600629,47.76,73881.8,35.8,0.23632,0.00014,14.0941]
[1776637600981,47.76,73881.8,35.8,0.23632,0.00014,14.0941]
[1776637602098,47.76,73884.39,35.8,0.23669,0.00014,14.10659]
[1776637602387,47.76,73884.39,35.8,0.23669,0.00014,14.10659]
[1776637602463,47.76,73884.93,35.8,0.23677,0.00014,14.10932]
[1776637603155,47.76,73884.93,35.8,0.23677,0.00014,14.10932]
[1776637603453,47.76,73892.78,35.8,0.23788,0.00014,14.14715]
[1776637604027,47.76,73892.78,35.8,0.23788,0.00014,14.14715]
[1776637604102,47.76,73898.91,35.8,0.23874,0.00014,14.17659]
[1776637606108,47.77,73902.1,35.8,0.2392,0.00014,14.19203]
[1776637606141,47.77,73904.0,35.8,0.23948,0.00014,14.20125]
[1776637609387,47.77,73909.17,35.8,0.24021,0.00014,14.22602]
[1776637609472,47.77,73909.58,35.8,0.24027,0.00014,14.22796]
[1776637610757,47.77,73909.58,35.8,0.24027,0.00014,14.22796]
[1776637610535,47.77,73922.33,35.8,0.24209,0.00014,14.28892]
[1776637611723,47.77,73923.71,35.8,0.24228,0.00014,14.2954]
[1776637613724,47.77,73918.03,35.8,0.24147,0.00014,14.26831]
[1776637613847,47.77,73916.04,35.8,0.24118,0.00014,14.25869]
[1776637614189,47.77,73917.6,35.8,0.24141,0.00014,14.26614]
[1776637615225,47.77,73917.6,35.8,0.24141,0.00014,14.26614]
[1776637615573,47.77,73917.6,35.8,0.24141,0.00014,14.26614]
[1776637615670,47.76,73923.48,35.8,0.24224,0.00014,14.2939]
[1776637615870,47.76,73923.48,35.8,0.24224,0.00014,14.2939]
[1776637615987,47.76,73923.48,35.8,0.24224,0.00014,14.2939]
[1776637616054,47.76,73929.52,35.8,0.2431,0.00014,14.32266]
[1776637616980,47.76,73929.52,35.8,0.2431,0.00014,14.32266]
[1776637617322,47.76,73929.52,35.8,0.2431,0.00014,14.32266]
[1776637617324,47.76,73929.52,35.8,0.2431,0.00014,14.32266]
[1776637617394,47.76,73928.86,35.8,0.24301,0.00014,14.31949]
[1776637617777,47.76,73928.86,35.8,0.24301,0.00014,14.31949]
[1776637617936,47.76,73921.8,35.8,0.24199,0.00014,14.28574]
[1776637619950,47.76,73914.8,35.8,0.24099,0.00014,14.25218]
[1776637621019,47.76,73914.8,35.8,0.24099,0.00014,14.25218]
[1776637621762,47.76,73917.99,35.8,0.24144,0.00014,14.26741]
[1776637622287,47.76,73917.99,35.8,0.24144,0.00014,14.26741]
[1776637622292,47.76,73927.5,35.8,0.2428,0.00014,14.31275]
[1776637622989,47.76,73927.5,35.8,0.2428,0.00014,14.31275]
[1776637624798,47.76,73934.01,35.8,0.24373,0.00014,14.34366]
[1776637626391,47.76,73935.09,35.8,0.24389,0.00014,14.34874]
[1776637627712,47.76,73935.97,35.8,0.24401,0.00014,14.35286]
[1776637627981,47.76,73938.12,35.8,0.24432,0.00014,14.36294]
[1776637628022,47.76,73938.12,35.8,0.24432,0.00014,14.36294]
[1776637628240,47.76,73938.12,35.8,0.24432,0.00014,14.36294]
[1776637628416,47.76,73938.12,35.8,0.24432,0.00014,14.36294]
[1776637628499,47.76,73933.56,35.8,0.24366,0.00014,14.34129]
[1776637630326,47.76,73924.96,35.8,0.24242,0.00014,14.30014]
[1776637634681,47.75,73934.63,35.8,0.2438,0.00014,14.34571]
[1776637634980,47.75,73934.63,35.8,0.2438,0.00014,14.34571]
[1776637636996,47.75,73935.11,35.8,0.24386,0.00014,14.34787]
[1776637637000,47.75,73935.11,35.8,0.24386,0.00014,14.34787]
[1776637637246,47.75,73935.11,35.8,0.24386,0.00014,14.34787]
[1776637637293,47.75,73937.93,35.8,0.24426,0.00014,14.36114]
[1776637638194,47.75,73937.93,35.8,0.24426,0.00014,14.36114]
[1776637641013,47.75,73934.78,35.8,0.2438,0.00014,14.34603]
[1776637641116,47.75,73934.78,35.8,0.2438,0.00014,14.34603]
[1776637641324,47.75,73934.78,35.8,0.2438,0.00014,14.34603]
[1776637641426,47.75,73931.57,35.8,0.24334,0.00014,14.33074]
[1776637642386,47.75,73931.57,35.8,0.24334,0.00014,14.33074]
[1776637642486,47.75,73923.77,35.8,0.24222,0.00014,14.29349]
[1776637644103,47.75,73923.33,35.8,0.24216,0.00014,14.29133]
[1776637645564,47.75,73923.34,35.8,0.24216,0.00014,14.29132]
[1776637647604,47.75,73924.33,35.8,0.2423,0.00014,14.29591]
[1776637649162,47.75,73931.21,35.8,0.24327,0.00014,14.32845]
[1776637654198,47.74,73931.79,35.8,0.24328,0.00014,14.32535]
[1776637659198,47.74,73931.34,35.8,0.24321,0.00014,14.32283]
[1776637659767,47.74,73931.34,35.8,0.24321,0.00014,14.32283]
[1776637659793,47.74,73941.24,35.8,0.24462,0.00014,14.36964]
[1776637662984,47.74,73943.36,35.8,0.24492,0.00014,14.37953]
[1776637663917,47.74,73946.58,35.8,0.24538,0.00014,14.39472]
[1776637665604,47.74,73954.83,35.8,0.24657,0.00014,14.43356]
[1776637666476,47.74,73954.83,35.8,0.24657,0.00014,14.43356]
[1776637670085,47.73,73956.26,35.8,0.24676,0.00014,14.43978]
[1776637671038,47.73,73957.05,35.8,0.24687,0.00014,14.44338]
[1776637673467,47.73,73957.55,35.8,0.24694,0.00014,14.44561]
[1776637673713,47.73,73957.55,35.8,0.24694,0.00014,14.44561]
[1776637674017,47.73,73956.7,35.8,0.2468,0.00014,14.44121]
[1776637674986,47.73,73957.16,35.8,0.24687,0.00014,14.44338]
[1776637675345,47.73,73961.03,35.8,0.24742,0.00014,14.46151]
[1776637676645,47.73,73961.03,35.8,0.24742,0.00014,14.46151]
[1776637676713,47.73,73961.03,35.8,0.24742,0.00014,14.46151]
[1776637676827,47.73,73961.03,35.8,0.24742,0.00014,14.46151]
[1776637676848,47.73,73962.14,35.8,0.24758,0.00014,14.46667]
[1776637677834,47.73,73979.43,35.8,0.25008,0.00015,14.54776]
[1776637678036,47.73,73979.43,35.8,0.25008,0.00015,14.54776]
[1776637683454,47.72,73988.24,35.8,0.25135,0.00015,14.58851]
[1776637683985,47.72,73988.19,35.8,0.25134,0.00015,14.58812]
[1776637684059,47.72,73988.19,35.8,0.25134,0.00015,14.58812]
[1776637684286,47.72,73988.19,35.8,0.25134,0.00015,14.58812]
[1776637684562,47.72,73988.19,35.8,0.25134,0.00015,14.58812]
[1776637684618,47.72,74001.66,35.8,0.2533,0.00015,14.65077]
[1776637687149,47.71,74004.92,35.8,0.25373,0.00015,14.66425]
[1776637687644,47.7,74014.11,35.8,0.25503,0.00015,14.7054]
[1776637690315,47.7,74015.75,35.8,0.25526,0.00015,14.71276]
[1776637693586,47.7,74014.76,35.8,0.2551,0.00015,14.70782]
[1776637694751,47.69,74011.69,35.8,0.25465,0.00015,14.69348]
[1776637694827,47.69,74008.39,35.8,0.25416,0.00015,14.67798]
[1776637697547,47.69,74008.61,35.8,0.25418,0.00015,14.67885]
[1776637697722,47.69,74015.03,35.8,0.25512,0.00015,14.70847]
[1776637698126,47.69,74015.03,35.8,0.25512,0.00015,14.70847]
[1776637698166,47.69,74015.03,35.8,0.25512,0.00015,14.70847]
[1776637698527,47.68,74023.78,35.8,0.25635,0.00015,14.74713]
[1776637698974,47.68,74023.78,35.8,0.25635,0.00015,14.74713]
[1776637699097,47.68,74023.78,35.8,0.25635,0.00015,14.74713]
[1776637699536,47.68,74033.28,35.8,0.25774,0.00015,14.79055]
[1776637700323,47.68,74033.28,35.8,0.25774,0.00015,14.79055]
[1776637700788,47.68,74033.28,35.8,0.25774,0.00015,14.79055]
[1776637700846,47.68,74036.82,35.8,0.25826,0.00015,14.80686]
[1776637706104,47.66,74037.98,35.8,0.25838,0.00015,14.81049]
[1776637709091,47.66,74038.27,35.8,0.25839,0.00015,14.81085]
[1776637709163,47.66,74038.27,35.8,0.25839,0.00015,14.81085]
[1776637709606,47.66,74037.84,35.8,0.25832,0.00015,14.80879]
[1776637714641,47.63,74039.02,35.8,0.25833,0.00015,14.80564]
[1776637715351,47.63,74039.02,35.8,0.25833,0.00015,14.80564]
[1776637715648,47.62,74045.59,35.8,0.25926,0.00015,14.83446]
[1776637716965,47.62,74048.45,35.8,0.25968,0.00015,14.84752]
[1776637718820,47.62,74053.51,35.8,0.26043,0.00015,14.87061]
[1776637722825,47.62,74053.42,35.8,0.2604,0.00015,14.86969]
[1776637722910,47.62,74050.6,35.8,0.25998,0.00015,14.85665]
[1776637722984,47.62,74050.6,35.8,0.25998,0.00015,14.85665]
[1776637723704,47.61,74046.21,35.8,0.25932,0.00015,14.83638]
[1776637727122,47.56,74045.92,35.8,0.25904,0.00015,14.82794]
[1776637727365,47.56,74045.92,35.8,0.25904,0.00015,14.82794]
[1776637727864,47.53,74029.11,35.8,0.2564,0.00015,14.746]
[1776637728871,47.53,74029.11,35.8,0.2564,0.00015,14.746]
[1776637729626,47.53,74031.87,35.8,0.25681,0.00015,14.75878]
[1776637734786,47.49,74029.26,35.8,0.25626,0.00015,14.74177]
[1776637736054,47.49,74023.95,35.8,0.25547,0.00015,14.71699]
[1776637736800,47.49,74016.95,35.8,0.25443,0.00015,14.68431]
[1776637737556,47.49,74016.95,35.8,0.25443,0.00015,14.68431]
[1776637737807,47.49,74004.45,35.8,0.25258,0.00015,14.62579]
[1776637737982,47.49,74004.45,35.8,0.25258,0.00015,14.62579]
[1776637738816,47.49,73999.18,35.8,0.25181,0.00015,14.60094]
[1776637743705,47.49,74003.16,35.8,0.25237,0.00015,14.61904]
[1776637744051,47.49,74004.03,35.8,0.25249,0.00015,14.62295]
[1776637744856,47.48,74019.57,35.8,0.25478,0.00015,14.69535]
[1776637745398,47.48,74019.57,35.8,0.25478,0.00015,14.69535]
[1776637745863,47.47,74016.19,35.8,0.25423,0.00015,14.67801]
[1776637750898,47.47,74022.46,35.8,0.25513,0.00015,14.70652]
[1776637754506,47.47,74015.61,35.8,0.2541,0.00015,14.67412]
[1776637759961,47.46,74016.21,35.8,0.25417,0.00015,14.6762]
[1776637764996,47.46,74018.81,35.8,0.25453,0.00015,14.68774]
[1776637770209,47.45,74019.65,35.8,0.25464,0.00015,14.69116]
[1776637770311,47.45,74026.33,35.8,0.25562,0.00015,14.72214]
[1776637771007,47.45,74026.33,35.8,0.25562,0.00015,14.72214]
[1776637771026,47.45,74026.33,35.8,0.25562,0.00015,14.72214]
[1776637771033,47.45,74026.33,35.8,0.25562,0.00015,14.72214]
[1776637771035,47.45,74026.33,35.8,0.25562,0.00015,14.72214]
[1776637775115,47.4,74032.16,35.8,0.2562,0.00015,14.73712]
[1776637775438,47.39,74032.63,35.8,0.25622,0.00015,14.73761]
[1776637777085,47.38,74026.55,35.8,0.25528,0.00015,14.70826]
[1776637782120,47.38,74026.5,35.8,0.25526,0.00015,14.70765]
[1776637783278,47.38,74026.5,35.8,0.25526,0.00015,14.70765]
[1776637783352,47.38,74026.5,35.8,0.25526,0.00015,14.70765]
[1776637783903,47.38,74023.85,35.8,0.25486,0.00015,14.69507]
[1776637784137,47.38,74023.85,35.8,0.25486,0.00015,14.69507]
[1776637784566,47.38,74023.85,35.8,0.25486,0.00015,14.69507]
[1776637784823,47.38,74010.87,35.8,0.25294,0.00015,14.63437]
[1776637786840,47.38,74000.25,35.8,0.25137,0.00015,14.58433]
[1776637787804,47.38,73991.74,35.8,0.25012,0.00015,14.5442]
[1776637793198,47.38,73987.95,35.8,0.24957,0.00015,14.5264]
[1776637796219,47.38,73981.07,35.8,0.24857,0.00015,14.49391]
[1776637798277,47.38,73981.35,35.8,0.24861,0.00015,14.49527]
[1776637799819,47.38,73980.43,35.8,0.24848,0.00015,14.49096]
[1776637799920,47.38,73977.51,35.8,0.24805,0.00015,14.47721]
[1776637800383,47.38,73977.51,35.8,0.24805,0.00015,14.47721]
[1776637800804,47.38,73977.43,35.8,0.24804,0.00015,14.47683]
[1776637802891,47.38,73965.45,35.8,0.24629,0.00015,14.41974]
[1776637803207,47.38,73965.45,35.8,0.24629,0.00015,14.41974]
[1776637803933,47.38,73965.45,35.8,0.24629,0.00015,14.41974]
[1776637803909,47.38,73955.8,35.8,0.24489,0.00015,14.3737]
[1776637804174,47.38,73955.8,35.8,0.24489,0.00015,14.3737]
[1776637804788,47.38,73955.8,35.8,0.24489,0.00015,14.3737]
[1776637804894,47.38,73950.69,35.8,0.24415,0.00014,14.3494]
[1776637806025,47.38,73953.19,35.8,0.24451,0.00014,14.36136]
[1776637806290,47.38,73954.21,35.8,0.24466,0.00014,14.36634]
[1776637811325,47.38,73953.5,35.8,0.24456,0.00014,14.36303]
[1776637816360,47.38,73954.71,35.8,0.24474,0.00014,14.36894]
[1776637818358,47.38,73954.81,35.8,0.24476,0.00014,14.36944]
[1776637818374,47.38,73964.12,35.8,0.24611,0.00015,14.41386]
[1776637823293,47.38,73962.52,35.8,0.24588,0.00015,14.40644]
[1776637824262,47.38,73961.83,35.8,0.24579,0.00015,14.40321]
[1776637824910,47.38,73968.9,35.8,0.24682,0.00015,14.43694]
[1776637826989,47.38,73969.99,35.8,0.24698,0.00015,14.44214]
[1776637827210,47.38,73971.92,35.8,0.24726,0.00015,14.45131]
[1776637830162,47.38,73980.61,35.8,0.24853,0.00015,14.49256]
[1776637832474,47.38,73974.6,35.8,0.24759,0.00015,14.4586]
[1776637834460,47.38,73975.28,35.8,0.24769,0.00015,14.46182]
[1776637834527,47.38,73975.28,35.8,0.24769,0.00015,14.46182]
[1776637834984,47.38,73975.28,35.8,0.24769,0.00015,14.46182]
[1776637834950,47.38,73973.62,35.8,0.24745,0.00015,14.45394]
[1776637835603,47.38,73962.64,35.8,0.24584,0.00015,14.40163]
[1776637838824,47.38,73959.06,35.8,0.24532,0.00015,14.38439]
[1776637838866,47.38,73959.06,35.8,0.24532,0.00015,14.38439]
[1776637838981,47.38,73959.06,35.8,0.24532,0.00015,14.38439]
[1776637838988,47.38,73959.06,35.8,0.24532,0.00015,14.38439]
[1776637839997,47.38,73967.07,35.8,0.24648,0.00015,14.42241]
[1776637840814,47.38,73967.07,35.8,0.24648,0.00015,14.42241]
[1776637840980,47.38,73967.07,35.8,0.24648,0.00015,14.42241]
[1776637840985,47.38,73967.07,35.8,0.24648,0.00015,14.42241]
[1776637840984,47.38,73967.53,35.8,0.24655,0.00015,14.4246]
[1776637841556,47.38,73959.74,35.8,0.24541,0.00015,14.38752]
[1776637846595,47.38,73959.7,35.8,0.2454,0.00015,14.38694]
[1776637851631,47.38,73964.04,35.8,0.24601,0.00015,14.40718]
[1776637852597,47.38,73964.04,35.8,0.24601,0.00015,14.40718]
[1776637852845,47.38,73964.04,35.8,0.24601,0.00015,14.40718]
[1776637858230,47.37,73963.64,35.8,0.24593,0.00015,14.40456]
[1776637861984,47.37,73960.77,35.8,0.24551,0.00015,14.39059]
[1776637861998,47.37,73960.77,35.8,0.24551,0.00015,14.39059]
[1776637862002,47.37,73960.77,35.8,0.24551,0.00015,14.39059]
[1776637862872,47.37,73977.31,35.8,0.24791,0.00015,14.4691]
[1776637868751,47.37,73974.52,35.8,0.2475,0.00015,14.45583]
[1776637869839,47.37,73974.52,35.8,0.2475,0.00015,14.45583]
[1776637870764,47.37,73985.56,35.8,0.24911,0.00015,14.50816]
[1776637874143,47.37,73987.82,35.8,0.24944,0.00015,14.51869]
[1776637878154,47.36,73989.68,35.8,0.2497,0.00015,14.52716]
[1776637878821,47.36,73989.65,35.8,0.2497,0.00015,14.52693]
[1776637879266,47.36,73989.65,35.8,0.2497,0.00015,14.52693]
[1776637879269,47.36,73989.65,35.8,0.2497,0.00015,14.52693]
[1776637879877,47.36,73989.65,35.8,0.2497,0.00015,14.52693]
[1776637879950,47.36,73989.3,35.8,0.24964,0.00015,14.52525]
[1776637880248,47.36,73989.3,35.8,0.24964,0.00015,14.52525]
[1776637880835,47.36,73998.14,35.8,0.25093,0.00015,14.56679]
[1776637882981,47.36,74001.73,35.8,0.25146,0.00015,14.5836]
[1776637883021,47.36,74001.57,35.8,0.25143,0.00015,14.58255]
[1776637883985,47.36,74001.57,35.8,0.25143,0.00015,14.58255]
[1776637884038,47.36,74002.42,35.8,0.25155,0.00015,14.58646]
[1776637885981,47.36,74001.64,35.8,0.25143,0.00015,14.58279]
[1776637886039,47.36,74001.83,35.8,0.25145,0.00015,14.58336]
[1776637889982,47.35,74007.78,35.8,0.25232,0.00015,14.61107]
[1776637893636,47.35,74013.24,35.8,0.25306,0.00015,14.63103]
[1776637898961,47.35,74017.22,35.8,0.25362,0.00015,14.64884]
[1776637903997,47.34,74015.38,35.8,0.25332,0.00015,14.63932]
[1776637908026,47.34,74024.93,35.8,0.25471,0.00015,14.68343]
[1776637909021,47.34,74024.93,35.8,0.25471,0.00015,14.68343]
[1776637909033,47.33,74027.64,35.8,0.25511,0.00015,14.69591]
[1776637910218,47.33,74027.64,35.8,0.25511,0.00015,14.69591]
[1776637910999,47.33,74027.64,35.8,0.25511,0.00015,14.69591]
[1776637911048,47.33,74038.11,35.8,0.25666,0.00015,14.74455]
[1776637916083,47.33,74042.59,35.8,0.2573,0.00015,14.76472]
[1776637917268,47.33,74042.38,35.8,0.25727,0.00015,14.76363]
[1776637918097,47.33,74042.61,35.8,0.2573,0.00015,14.76466]
[1776637920111,47.33,74049.7,35.8,0.25836,0.00015,14.79746]
[1776637921573,47.33,74049.7,35.8,0.25836,0.00015,14.79746]
[1776637921582,47.33,74049.7,35.8,0.25836,0.00015,14.79746]
[1776637921923,47.33,74049.7,35.8,0.25836,0.00015,14.79746]
[1776637921988,47.33,74049.7,35.8,0.25836,0.00015,14.79746]
[1776637922072,47.33,74053.34,35.8,0.2589,0.00015,14.81423]
[1776637922283,47.33,74053.34,35.8,0.2589,0.00015,14.81423]
[1776637922889,47.33,74053.34,35.8,0.2589,0.00015,14.81423]
[1776637922956,47.33,74070.17,35.8,0.26141,0.00015,14.8917]
[1776637923132,47.33,74057.34,35.8,0.25949,0.00015,14.83263]
[1776637924388,47.33,74057.34,35.8,0.25949,0.00015,14.83263]
[1776637924579,47.33,74057.34,35.8,0.25949,0.00015,14.83263]
[1776637924585,47.33,74057.34,35.8,0.25949,0.00015,14.83263]
[1776637924888,47.33,74056.02,35.8,0.2593,0.00015,14.82668]
[1776637928732,47.33,74065.0,35.8,0.26064,0.00015,14.86796]
[1776637934209,47.32,74064.11,35.8,0.26049,0.00015,14.86348]
[1776637938581,47.32,74071.54,35.8,0.26159,0.00015,14.89724]
[1776637943581,47.32,74073.76,35.8,0.26192,0.00015,14.90711]
[1776637944280,47.32,74063.06,35.8,0.2603,0.00015,14.8576]
[1776637945959,47.32,74063.06,35.8,0.2603,0.00015,14.8576]
[1776637946136,47.32,74062.98,35.8,0.26028,0.00015,14.85711]
[1776637946920,47.32,74057.15,35.8,0.25941,0.00015,14.83022]
[1776637949962,47.31,74054.33,35.8,0.25898,0.00015,14.81699]
[1776637949968,47.31,74054.33,35.8,0.25898,0.00015,14.81699]
[1776637950063,47.31,74051.21,35.8,0.25851,0.00015,14.80239]
[1776637951543,47.31,74054.92,35.8,0.25907,0.00015,14.81955]
[1776637951967,47.31,74054.92,35.8,0.25907,0.00015,14.81955]
[1776637952049,47.31,74054.88,35.8,0.259,0.00015,14.81387]
[1776637957126,47.3,74052.09,35.8,0.25852,0.00015,14.7992]
[1776637957474,47.28,74062.07,35.8,0.25991,0.00015,14.84232]
[1776637959905,47.26,74060.8,35.8,0.25966,0.00015,14.83464]
[1776637959982,47.26,74060.8,35.8,0.25966,0.00015,14.83464]
[1776637959988,47.25,74059.08,35.8,0.25935,0.00015,14.82496]
[1776637961128,47.25,74075.47,35.8,0.2618,0.00015,14.90025]
[1776637962843,47.25,74082.43,35.8,0.26284,0.00015,14.93208]
[1776637968456,47.22,74084.75,35.8,0.26308,0.00015,14.93948]
[1776637973491,47.2,74086.17,35.8,0.26319,0.00015,14.94292]
[1776637975505,47.2,74078.4,35.8,0.26201,0.00015,14.907]
[1776637978559,47.2,74083.86,35.8,0.26283,0.00015,14.93187]
[1776637978697,47.2,74087.12,35.8,0.26331,0.00015,14.9467]
[1776637979927,47.2,74087.12,35.8,0.26331,0.00015,14.9467]
[1776637980101,47.2,74087.12,35.8,0.26331,0.00015,14.9467]
[1776637980105,47.2,74087.12,35.8,0.26331,0.00015,14.9467]
[1776637980125,47.2,74090.9,35.8,0.26388,0.00015,14.96394]
[1776637980280,47.2,74090.9,35.8,0.26388,0.00015,14.96394]
[1776637980826,47.2,74090.9,35.8,0.26388,0.00015,14.96394]
[1776637981118,47.19,74107.08,35.8,0.26633,0.00015,15.03763]
[1776637981958,47.19,74107.08,35.8,0.26633,0.00015,15.03763]
[1776637981958,47.19,74107.08,35.8,0.26633,0.00015,15.03763]
[1776637982042,47.2,74124.9,35.8,0.26905,0.00015,15.11835]
[1776637984103,47.19,74128.13,35.8,0.26954,0.00015,15.13287]
[1776637985074,47.19,74138.57,35.8,0.27113,0.00015,15.17966]
[1776637985981,47.19,74138.57,35.8,0.27113,0.00015,15.17966]
[1776637986067,47.19,74140.54,35.8,0.27143,0.00015,15.18839]
[1776637989627,47.19,74128.54,35.8,0.26959,0.00015,15.13426]
[1776637991803,47.19,74137.61,35.8,0.27098,0.00015,15.17504]
[1776637992362,47.19,74137.61,35.8,0.27098,0.00015,15.17504]
[1776637992648,47.19,74133.82,35.8,0.27039,0.00015,15.15799]
[1776637994662,47.19,74123.61,35.8,0.26883,0.00015,15.11189]
[1776637997422,47.19,74121.28,35.8,0.26847,0.00015,15.10132]
[1776637997425,47.19,74121.28,35.8,0.26847,0.00015,15.10132]
[1776637997674,47.19,74121.28,35.8,0.26847,0.00015,15.10132]
[1776637997714,47.19,74121.28,35.8,0.26847,0.00015,15.10132]
[1776637997774,47.19,74116.53,35.8,0.26775,0.00015,15.07982]
[1776637998328,47.19,74116.53,35.8,0.26775,0.00015,15.07982]
[1776637998810,47.19,74109.34,35.8,0.26665,0.00015,15.0471]
[1776637999204,47.19,74109.34,35.8,0.26665,0.00015,15.0471]
[1776637999789,47.19,74109.34,35.8,0.26665,0.00015,15.0471]
[1776638000166,47.19,74108.76,35.8,0.26655,0.00015,15.04421]
[1776638001209,47.19,74108.63,35.8,0.26653,0.00015,15.04362]
[1776638002001,47.19,74108.63,35.8,0.26653,0.00015,15.04362]
[1776638003795,47.18,74108.81,35.8,0.26655,0.00015,15.04413]
[1776638004354,47.18,74108.39,35.8,0.26648,0.00015,15.04207]
[1776638006566,47.18,74104.54,35.8,0.26588,0.00015,15.02426]
[1776638006695,47.18,74104.54,35.8,0.26588,0.00015,15.02426]
[1776638006699,47.18,74104.54,35.8,0.26588,0.00015,15.02426]
[1776638006706,47.18,74104.54,35.8,0.26588,0.00015,15.02426]
[1776638006746,47.18,74116.01,35.8,0.26762,0.00015,15.07621]
[1776638007753,47.18,74122.23,35.8,0.26857,0.00015,15.10429]
[1776638009287,47.18,74121.28,35.8,0.26842,0.00015,15.09992]
[1776638009398,47.18,74121.28,35.8,0.26842,0.00015,15.09992]
[1776638009654,47.18,74121.28,35.8,0.26842,0.00015,15.09992]
[1776638009767,47.18,74106.15,35.8,0.26612,0.00015,15.03124]
[1776638014802,47.13,74101.82,35.8,0.2652,0.00015,15.00037]
[1776638017033,47.13,74101.41,35.8,0.2651,0.00015,14.99745]
[1776638017139,47.12,74096.87,35.8,0.26438,0.00015,14.97568]
[1776638017236,47.12,74096.87,35.8,0.26438,0.00015,14.97568]
[1776638017284,47.12,74096.87,35.8,0.26438,0.00015,14.97568]
[1776638018070,47.12,74081.08,35.8,0.26198,0.00015,14.90312]
[1776638019223,47.12,74081.08,35.8,0.26198,0.00015,14.90312]
[1776638019357,47.12,74078.93,35.8,0.26165,0.00015,14.89307]
[1776638019454,47.12,74078.93,35.8,0.26165,0.00015,14.89307]
[1776638019644,47.12,74078.93,35.8,0.26165,0.00015,14.89307]
[1776638019804,47.12,74078.93,35.8,0.26165,0.00015,14.89307]
[1776638020189,47.12,74078.93,35.8,0.26165,0.00015,14.89307]
[1776638020191,47.12,74078.93,35.8,0.26165,0.00015,14.89307]
[1776638020005,47.11,74051.3,35.8,0.2575,0.00015,14.76488]
[1776638020524,47.11,74051.3,35.8,0.2575,0.00015,14.76488]
[1776638021186,47.11,74044.16,35.8,0.25643,0.00015,14.73157]
[1776638021764,47.11,74044.16,35.8,0.25643,0.00015,14.73157]
[1776638021951,47.11,74044.16,35.8,0.25643,0.00015,14.73157]
[1776638022020,47.11,74044.16,35.8,0.25643,0.00015,14.73157]
[1776638022058,47.11,74048.34,35.8,0.25705,0.00015,14.75108]
[1776638023103,47.11,74051.22,35.8,0.25748,0.00015,14.76429]
[1776638024505,47.11,74051.25,35.8,0.25748,0.00015,14.76436]
[1776638024538,47.11,74051.25,35.8,0.25748,0.00015,14.76436]
[1776638024559,47.11,74051.25,35.8,0.25748,0.00015,14.76436]
[1776638024737,47.11,74051.25,35.8,0.25748,0.00015,14.76436]
[1776638024771,47.11,74051.25,35.8,0.25748,0.00015,14.76436]
[1776638024904,47.11,74030.18,35.8,0.25433,0.00015,14.66572]
[1776638025783,47.11,74030.18,35.8,0.25433,0.00015,14.66572]
[1776638026026,47.11,74030.18,35.8,0.25433,0.00015,14.66572]
[1776638026092,47.11,74021.17,35.8,0.25299,0.00015,14.62322]
[1776638026548,47.11,74021.17,35.8,0.25299,0.00015,14.62322]
[1776638026753,47.11,74021.17,35.8,0.25299,0.00015,14.62322]
[1776638027136,47.11,74020.46,35.8,0.25288,0.00015,14.61988]
[1776638032960,47.11,74024.42,35.8,0.25346,0.00015,14.63817]
[1776638034975,47.11,74031.71,35.8,0.25454,0.00015,14.67227]
[1776638039008,47.11,74032.03,35.8,0.25457,0.00015,14.67342]
[1776638040121,47.1,74042.76,35.8,0.25617,0.00015,14.72345]
[1776638040930,47.1,74042.76,35.8,0.25617,0.00015,14.72345]
[1776638041992,47.1,74043.33,35.8,0.25625,0.00015,14.72594]
[1776638042077,47.1,74031.81,35.8,0.25452,0.00015,14.6718]
[1776638043127,47.1,74038.01,35.8,0.25544,0.00015,14.70076]
[1776638048710,47.1,74043.03,35.8,0.25617,0.00015,14.72358]
[1776638055024,47.09,74043.99,35.8,0.25628,0.00015,14.72712]
[1776638060153,47.08,74044.38,35.8,0.25631,0.00015,14.72793]
[1776638061160,47.08,74052.0,35.8,0.25744,0.00015,14.76335]
[1776638063236,47.08,74040.51,35.8,0.25571,0.00015,14.7093]
[1776638064095,47.08,74040.51,35.8,0.25571,0.00015,14.7093]
[1776638066355,47.07,74036.31,35.8,0.25507,0.00015,14.68918]
[1776638066980,47.07,74036.31,35.8,0.25507,0.00015,14.68918]
[1776638067202,47.07,74050.17,35.8,0.25714,0.00015,14.75392]
[1776638067635,47.07,74050.17,35.8,0.25714,0.00015,14.75392]
[1776638068209,47.07,74060.01,35.8,0.25861,0.00015,14.79972]
[1776638069883,47.07,74060.54,35.8,0.25869,0.00015,14.8023]
[1776638069950,47.07,74060.54,35.8,0.25869,0.00015,14.8023]
[1776638070223,47.07,74059.74,35.8,0.25858,0.00015,14.79864]
[1776638071230,47.07,74066.36,35.8,0.25952,0.00015,14.82406]
[1776638074121,47.07,74063.54,35.8,0.25909,0.00015,14.81091]
[1776638076643,47.07,74069.7,35.8,0.26001,0.00015,14.83936]
[1776638081216,47.07,74069.31,35.8,0.25995,0.00015,14.83732]
[1776638082237,47.07,74068.66,35.8,0.25985,0.00015,14.8343]
[1776638082873,47.07,74066.92,35.8,0.25958,0.00015,14.82605]
[1776638088275,47.07,74066.97,35.8,0.25957,0.00015,14.82591]
[1776638088455,47.07,74066.54,35.8,0.2595,0.00015,14.82366]
[1776638088460,47.07,74066.54,35.8,0.2595,0.00015,14.82366]
[1776638088685,47.06,74071.72,35.8,0.26028,0.00015,14.84755]
[1776638093756,47.06,74070.64,35.8,0.2601,0.00015,14.84224]
[1776638098479,47.06,74068.81,35.8,0.25982,0.00015,14.83337]
[1776638098719,47.06,74068.81,35.8,0.25982,0.00015,14.83337]
[1776638098793,47.06,74067.81,35.8,0.25966,0.00015,14.82866]
[1776638104192,47.05,74070.47,35.8,0.26004,0.00015,14.84042]
[1776638108210,47.05,74061.89,35.8,0.25873,0.00015,14.79984]
[1776638111089,47.05,74064.22,35.8,0.25907,0.00015,14.81043]
[1776638111094,47.05,74064.22,35.8,0.25907,0.00015,14.81043]
[1776638111190,47.05,74070.28,35.8,0.25998,0.00015,14.83843]
[1776638118564,47.04,74071.35,35.8,0.26012,0.00015,14.84274]
[1776638123599,47.04,74072.37,35.8,0.26026,0.00015,14.84705]
[1776638129029,47.04,74073.96,35.8,0.26048,0.00015,14.85405]
[1776638131554,47.03,74080.7,35.8,0.26149,0.00015,14.8849]
[1776638132862,47.03,74080.81,35.8,0.26145,0.00015,14.87998]
[1776638133022,47.03,74080.81,35.8,0.26145,0.00015,14.87998]
[1776638133217,47.03,74080.81,35.8,0.26145,0.00015,14.87998]
[1776638133258,47.03,74080.81,35.8,0.26145,0.00015,14.87998]
[1776638133260,47.03,74080.81,35.8,0.26144,0.00015,14.87985]
[1776638133956,47.03,74093.1,35.8,0.2633,0.00015,14.93636]
[1776638135757,47.02,74092.05,35.8,0.26308,0.00015,14.92972]
[1776638135771,47.02,74092.05,35.8,0.26308,0.00015,14.92972]
[1776638135859,47.0,74090.69,35.8,0.26281,0.00015,14.92172]
[1776638140904,47.0,74100.53,35.8,0.26429,0.00015,14.96647]
[1776638146192,46.98,74098.9,35.8,0.26393,0.00015,14.95583]
[1776638152182,46.97,74098.52,35.8,0.26385,0.00015,14.9533]
[1776638157807,46.97,74098.32,35.8,0.26379,0.00015,14.95163]
[1776638160457,46.96,74099.36,35.8,0.26394,0.00015,14.95603]
[1776638160863,46.96,74105.54,35.8,0.26487,0.00015,14.98427]
[1776638162807,46.96,74105.81,35.8,0.26491,0.00015,14.98549]
[1776638163012,46.96,74105.81,35.8,0.26491,0.00015,14.98549]
[1776638163280,46.96,74105.81,35.8,0.26491,0.00015,14.98549]
[1776638163290,46.96,74112.77,35.8,0.26597,0.00015,15.01732]
[1776638163446,46.96,74112.77,35.8,0.26597,0.00015,15.01732]
[1776638163572,46.96,74112.77,35.8,0.26597,0.00015,15.01732]
[1776638163892,46.96,74123.84,35.8,0.26767,0.00015,15.0678]
[1776638164652,46.96,74123.84,35.8,0.26767,0.00015,15.0678]
[1776638165043,46.96,74123.84,35.8,0.26767,0.00015,15.0678]
[1776638165204,46.96,74121.33,35.8,0.26727,0.00015,15.05602]
[1776638166647,46.95,74117.38,35.8,0.26664,0.00015,15.03713]
[1776638166913,46.95,74116.88,35.8,0.26656,0.00015,15.03478]
[1776638171948,46.91,74112.29,35.8,0.26566,0.00015,15.00824]
[1776638174895,46.89,74108.69,35.8,0.26505,0.00015,14.98986]
[1776638174899,46.89,74108.69,35.8,0.26505,0.00015,14.98986]
[1776638175346,46.89,74108.69,35.8,0.26502,0.00015,14.98906]
[1776638177320,46.89,74111.43,35.8,0.26544,0.00015,15.00167]
[1776638177301,46.89,74118.74,35.8,0.26656,0.00015,15.03517]
[1776638177499,46.89,74118.74,35.8,0.26656,0.00015,15.03517]
[1776638178336,46.89,74132.12,35.8,0.26861,0.00015,15.09614]
[1776638179003,46.89,74132.12,35.8,0.26861,0.00015,15.09614]
[1776638179355,46.89,74132.12,35.8,0.26861,0.00015,15.09614]
[1776638179290,46.89,74135.13,35.8,0.26907,0.00015,15.10969]
[1776638179452,46.89,74135.13,35.8,0.26907,0.00015,15.10969]
[1776638180008,46.89,74136.83,35.8,0.26933,0.00015,15.11746]
[1776638181068,46.89,74136.83,35.8,0.26933,0.00015,15.11746]
[1776638181377,46.89,74138.34,35.8,0.26956,0.00015,15.12425]
[1776638181982,46.89,74138.34,35.8,0.26956,0.00015,15.12425]
[1776638182278,46.88,74147.17,35.8,0.27087,0.00015,15.16273]
[1776638187305,46.84,74149.19,35.8,0.27101,0.00015,15.16705]
[1776638188060,46.82,74158.56,35.8,0.27237,0.00015,15.2069]
[1776638193095,46.76,74159.44,35.8,0.27218,0.00016,15.19801]
[1776638195492,46.74,74162.43,35.8,0.27254,0.00016,15.20855]
[1776638196320,46.72,74164.56,35.8,0.27282,0.00016,15.2166]
[1776638198132,46.71,74164.64,35.8,0.27279,0.00016,15.21595]
[1776638199577,46.7,74161.67,35.8,0.27226,0.00016,15.20057]
[1776638199683,46.7,74161.67,35.8,0.27226,0.00016,15.20057]
[1776638200144,46.69,74162.31,35.8,0.27233,0.00016,15.20264]
[1776638201680,46.68,74162.7,35.8,0.27234,0.00016,15.20296]
[1776638201691,46.68,74162.7,35.8,0.27234,0.00016,15.20296]
[1776638201995,46.68,74162.7,35.8,0.27234,0.00016,15.20296]
[1776638202228,46.68,74162.7,35.8,0.27234,0.00016,15.20296]
[1776638202385,46.68,74162.7,35.8,0.27234,0.00016,15.20296]
[1776638202355,46.67,74170.47,35.8,0.27349,0.00016,15.23654]
[1776638203323,46.67,74170.47,35.8,0.27349,0.00016,15.23654]
[1776638203328,46.67,74172.17,35.8,0.27376,0.00016,15.2442]
[1776638203536,46.67,74172.17,35.8,0.27376,0.00016,15.2442]
[1776638203739,46.67,74172.17,35.8,0.27376,0.00016,15.2442]
[1776638203861,46.67,74172.17,35.8,0.27376,0.00016,15.2442]
[1776638205039,46.67,74174.19,35.8,0.27407,0.00016,15.25324]
[1776638205361,46.67,74175.03,35.8,0.2742,0.00016,15.25702]
[1776638205429,46.67,74175.03,35.8,0.2742,0.00016,15.25702]
[1776638205436,46.67,74175.03,35.8,0.2742,0.00016,15.25702]
[1776638206244,46.67,74188.02,35.8,0.27624,0.00016,15.31522]
[1776638207905,46.66,74188.81,35.8,0.27631,0.00016,15.31748]
[1776638207921,46.66,74188.81,35.8,0.27631,0.00016,15.31748]
[1776638208200,46.65,74186.87,35.8,0.27596,0.00016,15.30753]
[1776638209207,46.65,74195.28,35.8,0.27728,0.00016,15.34504]
[1776638210069,46.65,74195.28,35.8,0.27728,0.00016,15.34504]
[1776638212075,46.65,74197.57,35.8,0.27764,0.00016,15.35515]
[1776638212406,46.65,74203.35,35.8,0.27854,0.00016,15.38077]
[1776638214713,46.62,74206.4,35.8,0.27892,0.00016,15.39163]
[1776638215271,46.61,74197.36,35.8,0.27745,0.00016,15.35014]
[1776638215834,46.61,74197.36,35.8,0.27745,0.00016,15.35014]
[1776638216278,46.61,74185.37,35.8,0.27554,0.00016,15.29566]
[1776638221390,46.57,74188.03,35.8,0.2758,0.00016,15.30346]
[1776638221449,46.56,74202.17,35.8,0.27798,0.00016,15.36553]
[1776638222336,46.56,74202.17,35.8,0.27798,0.00016,15.36553]
[1776638222340,46.56,74202.17,35.8,0.27798,0.00016,15.36553]
[1776638222428,46.55,74196.58,35.8,0.27705,0.00016,15.33902]
[1776638224955,46.54,74196.24,35.8,0.27694,0.00016,15.33602]
[1776638225341,46.53,74190.4,35.8,0.276,0.00016,15.3092]
[1776638226468,46.53,74190.4,35.8,0.276,0.00016,15.3092]
[1776638227356,46.53,74185.64,35.8,0.27525,0.00016,15.28777]
[1776638232391,46.53,74181.24,35.8,0.27454,0.00016,15.26762]
[1776638235931,46.53,74180.6,35.8,0.27444,0.00016,15.26455]
[1776638236419,46.53,74170.62,35.8,0.27288,0.00016,15.21947]
[1776638241455,46.53,74166.28,35.8,0.2722,0.00016,15.19973]
[1776638243872,46.53,74164.29,35.8,0.27189,0.00016,15.19072]
[1776638243957,46.53,74164.29,35.8,0.27189,0.00016,15.19072]
[1776638244213,46.53,74164.29,35.8,0.27189,0.00016,15.19072]
[1776638244476,46.53,74150.89,35.8,0.2698,0.00016,15.12978]
[1776638245160,46.53,74150.89,35.8,0.2698,0.00016,15.12978]
[1776638245483,46.53,74154.14,35.8,0.2703,0.00016,15.14449]
[1776638246981,46.52,74152.08,35.8,0.26998,0.00016,15.13498]
[1776638247027,46.52,74152.08,35.8,0.26997,0.00016,15.13486]
[1776638249291,46.52,74156.14,35.8,0.2706,0.00016,15.1533]
[1776638249351,46.52,74166.24,35.8,0.27215,0.00016,15.19844]
[1776638254772,46.52,74164.54,35.8,0.27182,0.00016,15.18527]
[1776638255148,46.52,74164.54,35.8,0.27182,0.00016,15.18527]
[1776638255480,46.52,74164.54,35.8,0.27182,0.00016,15.18527]
[1776638256398,46.51,74160.78,35.8,0.27123,0.00016,15.16807]
[1776638257455,46.51,74160.78,35.8,0.27123,0.00016,15.16807]
[1776638257482,46.51,74160.78,35.8,0.27123,0.00016,15.16807]
[1776638257467,46.51,74154.19,35.8,0.27018,0.00016,15.13718]
[1776638257609,46.51,74154.19,35.8,0.27018,0.00016,15.13718]
[1776638258416,46.51,74138.1,35.8,0.26768,0.00015,15.06338]
[1776638259621,46.51,74135.41,35.8,0.26726,0.00015,15.05103]
[1776638260002,46.51,74136.51,35.8,0.26743,0.00015,15.05599]
[1776638265626,46.5,74129.38,35.8,0.2663,0.00015,15.02258]
[1776638271356,46.49,74128.56,35.8,0.26614,0.00015,15.01775]
[1776638272755,46.49,74125.43,35.8,0.26565,0.00015,15.00316]
[1776638273272,46.49,74135.92,35.8,0.26727,0.00015,15.05144]
[1776638274093,46.49,74135.92,35.8,0.26727,0.00015,15.05144]
[1776638274504,46.49,74135.92,35.8,0.26727,0.00015,15.05144]
[1776638274939,46.49,74133.12,35.8,0.26683,0.00015,15.03846]
[1776638277460,46.48,74125.39,35.8,0.26561,0.00015,15.00181]
[1776638278377,46.48,74109.12,35.8,0.2631,0.00015,14.92634]
[1776638279510,46.48,74102.42,35.8,0.26207,0.00015,14.89515]
[1776638283273,46.49,74115.23,35.8,0.26406,0.00015,14.95527]
[1776638284144,46.49,74122.21,35.8,0.26513,0.00015,14.98759]
[1776638285874,46.49,74128.33,35.8,0.26607,0.00015,15.01577]
[1776638287308,46.49,74128.33,35.8,0.26607,0.00015,15.01577]
[1776638287407,46.49,74127.48,35.8,0.26594,0.00015,15.01177]
[1776638288788,46.48,74121.54,35.8,0.26501,0.00015,14.98406]
[1776638293537,46.48,74129.31,35.8,0.2662,0.00015,15.0195]
[1776638298858,46.47,74125.49,35.8,0.26558,0.00015,15.00105]
[1776638304202,46.47,74121.19,35.8,0.2649,0.00015,14.98071]
[1776638309936,46.46,74123.05,35.8,0.26516,0.00015,14.98854]
[1776638312957,46.46,74131.05,35.8,0.26633,0.00015,15.01985]
[1776638317317,46.46,74131.38,35.8,0.26636,0.00015,15.02095]
[1776638317417,46.46,74131.38,35.8,0.26636,0.00015,15.02081]
[1776638318999,46.46,74124.89,35.8,0.26535,0.00015,14.9907]
[1776638324036,46.46,74121.02,35.8,0.26475,0.00015,14.97265]
[1776638327796,46.45,74115.33,35.8,0.26387,0.00015,14.94622]
[1776638327830,46.45,74115.33,35.8,0.26387,0.00015,14.94622]
[1776638328141,46.45,74115.33,35.8,0.26387,0.00015,14.94622]
[1776638328476,46.45,74132.51,35.8,0.26652,0.00015,15.02572]
[1776638328676,46.45,74132.51,35.8,0.26652,0.00015,15.02572]
[1776638328919,46.45,74132.51,35.8,0.26652,0.00015,15.02572]
[1776638328945,46.45,74132.51,35.8,0.26652,0.00015,15.02572]
[1776638329038,46.45,74132.51,35.8,0.26652,0.00015,15.02572]
[1776638329556,46.45,74154.9,35.8,0.26999,0.00016,15.12819]
[1776638329606,46.45,74154.9,35.8,0.26999,0.00016,15.12819]
[1776638329625,46.45,74154.9,35.8,0.26999,0.00016,15.12819]
[1776638330122,46.45,74154.9,35.8,0.26999,0.00016,15.12819]
[1776638330171,46.45,74154.9,35.8,0.26999,0.00016,15.12819]
[1776638330269,46.45,74159.86,35.8,0.27075,0.00016,15.15063]
[1776638333149,46.45,74160.04,35.8,0.27078,0.00016,15.15144]
[1776638333892,46.45,74156.75,35.8,0.27027,0.00016,15.13644]
[1776638334118,46.45,74156.44,35.8,0.27022,0.00016,15.13504]
[1776638338431,46.45,74160.08,35.8,0.27078,0.00016,15.15148]
[1776638338981,46.45,74160.08,35.8,0.27078,0.00016,15.15142]
[1776638339155,46.45,74161.6,35.8,0.27101,0.00016,15.15827]
[1776638343182,46.45,74171.57,35.8,0.27257,0.00016,15.20349]
[1776638344630,46.45,74172.11,35.8,0.27265,0.00016,15.20586]
[1776638345260,46.45,74172.11,35.8,0.27265,0.00016,15.20586]
[1776638345563,46.45,74163.58,35.8,0.27131,0.00016,15.16706]
[1776638346126,46.45,74163.58,35.8,0.27131,0.00016,15.16706]
[1776638346208,46.45,74163.58,35.8,0.27131,0.00016,15.16706]
[1776638347707,46.45,74171.75,35.8,0.27259,0.00016,15.2041]
[1776638348601,46.45,74181.1,35.8,0.27405,0.00016,15.24632]
[1776638348758,46.45,74181.1,35.8,0.27405,0.00016,15.24632]
[1776638349226,46.45,74189.92,35.8,0.27543,0.00016,15.28592]
[1776638353253,46.42,74182.88,35.8,0.27421,0.00016,15.25124]
[1776638357594,46.42,74182.48,35.8,0.27414,0.00016,15.2491]
[1776638357296,46.42,74170.48,35.8,0.27226,0.00016,15.19466]
[1776638358036,46.42,74170.48,35.8,0.27226,0.00016,15.19466]
[1776638358289,46.42,74164.39,35.8,0.2713,0.00016,15.16692]
[1776638358652,46.42,74164.39,35.8,0.2713,0.00016,15.16692]
[1776638359295,46.42,74163.46,35.8,0.27115,0.00016,15.1626]
[1776638364331,46.41,74163.25,35.8,0.27109,0.00016,15.16088]
[1776638369428,46.36,74167.06,35.8,0.27146,0.00016,15.17173]
[1776638375408,46.29,74165.79,35.8,0.2709,0.00016,15.15207]
[1776638377424,46.28,74155.89,35.8,0.2693,0.00016,15.10534]
[1776638377891,46.28,74155.89,35.8,0.2693,0.00016,15.10534]
[1776638378107,46.28,74155.89,35.8,0.2693,0.00016,15.10534]
[1776638378432,46.28,74135.84,35.8,0.26618,0.00016,15.01279]
[1776638381452,46.28,74135.21,35.8,0.26608,0.00016,15.01001]
[1776638381453,46.28,74129.18,35.8,0.26515,0.00015,14.98212]
[1776638384474,46.28,74120.2,35.8,0.26376,0.00015,14.94029]
[1776638388024,46.28,74117.37,35.8,0.26333,0.00015,14.92717]
[1776638388502,46.28,74117.33,35.8,0.26332,0.00015,14.92701]
[1776638393537,46.28,74117.54,35.8,0.26335,0.00015,14.92783]
[1776638395578,46.28,74124.16,35.8,0.26437,0.00015,14.95863]
[1776638398599,46.28,74134.33,35.8,0.26594,0.00016,15.00569]
[1776638398980,46.28,74134.33,35.8,0.26594,0.00016,15.00569]
[1776638399606,46.28,74140.31,35.8,0.26686,0.00016,15.03327]
[1776638402642,46.28,74140.36,35.8,0.26687,0.00016,15.03338]
[1776638403634,46.28,74155.85,35.8,0.26928,0.00016,15.10464]
[1776638404122,46.28,74155.85,35.8,0.26928,0.00016,15.10464]
[1776638404640,46.28,74156.52,35.8,0.26938,0.00016,15.10769]
[1776638405495,46.28,74156.52,35.8,0.26938,0.00016,15.10769]
[1776638405514,46.28,74156.52,35.8,0.26938,0.00016,15.10769]
[1776638405648,46.28,74159.94,35.8,0.26991,0.00016,15.12332]
[1776638407251,46.28,74158.23,35.8,0.26964,0.00016,15.1155]
[1776638407255,46.28,74158.23,35.8,0.26964,0.00016,15.1155]
[1776638407301,46.28,74158.23,35.8,0.26964,0.00016,15.1155]
[1776638407314,46.28,74158.23,35.8,0.26964,0.00016,15.1155]
[1776638407322,46.28,74158.23,35.8,0.26964,0.00016,15.1155]
[1776638407380,46.28,74158.23,35.8,0.26964,0.00016,15.1155]
[1776638407531,46.28,74158.23,35.8,0.26964,0.00016,15.1155]
[1776638407546,46.28,74158.23,35.8,0.26964,0.00016,15.1155]
[1776638407662,46.28,74149.6,35.8,0.2683,0.00016,15.07584]
[1776638408897,46.28,74144.5,35.8,0.2675,0.00016,15.05232]
[1776638409659,46.28,74144.5,35.8,0.26751,0.00016,15.05235]
[1776638410348,46.28,74144.5,35.8,0.26751,0.00016,15.05235]
[1776638410425,46.28,74135.24,35.8,0.26607,0.00016,15.00954]
[1776638415760,46.28,74129.7,35.8,0.2652,0.00015,14.98369]
[1776638421646,46.27,74132.16,35.8,0.26558,0.00015,14.99498]
[1776638422355,46.27,74132.29,35.8,0.2656,0.00015,14.99551]
[1776638422387,46.27,74132.29,35.8,0.2656,0.00015,14.99551]
[1776638422546,46.27,74137.29,35.8,0.26637,0.00016,15.01865]
[1776638423643,46.27,74152.35,35.8,0.26872,0.00016,15.08815]
[1776638427806,46.27,74145.85,35.8,0.26769,0.00016,15.05792]
[1776638431655,46.27,74144.01,35.8,0.2674,0.00016,15.0493]
[1776638432407,46.27,74143.16,35.8,0.26722,0.00016,15.04007]
[1776638432474,46.27,74143.16,35.8,0.26722,0.00016,15.04007]
[1776638432590,46.27,74139.79,35.8,0.26669,0.00016,15.02447]
[1776638432992,46.27,74139.79,35.8,0.26669,0.00016,15.02447]
[1776638433078,46.27,74139.79,35.8,0.26669,0.00016,15.02447]
[1776638433281,46.27,74157.16,35.8,0.26939,0.00016,15.10445]
[1776638433848,46.27,74163.36,35.8,0.27036,0.00016,15.13288]
[1776638438984,46.27,74162.22,35.8,0.27018,0.00016,15.1275]
[1776638440563,46.27,74162.22,35.8,0.27018,0.00016,15.12742]
[1776638441211,46.27,74162.03,35.8,0.27014,0.00016,15.12652]
[1776638441631,46.27,74154.96,35.8,0.26904,0.00016,15.09404]
[1776638443293,46.27,74146.53,35.8,0.26772,0.00016,15.05512]
[1776638448955,46.27,74147.44,35.8,0.26786,0.00016,15.05915]
[1776638451174,46.26,74147.33,35.8,0.26784,0.00016,15.05861]
[1776638451301,46.26,74147.33,35.8,0.26784,0.00016,15.05861]
[1776638451375,46.26,74146.92,35.8,0.26777,0.00016,15.05669]
[1776638456747,46.26,74143.74,35.8,0.26724,0.00016,15.04075]
[1776638459434,46.25,74135.84,35.8,0.266,0.00016,15.00404]
[1776638464048,46.25,74135.4,35.8,0.26593,0.00016,15.00182]
[1776638464689,46.25,74135.76,35.8,0.26598,0.00016,15.00345]
[1776638465981,46.25,74135.69,35.8,0.26597,0.00016,15.00302]
[1776638466209,46.25,74138.71,35.8,0.26643,0.00016,15.01691]
[1776638471434,46.25,74142.07,35.8,0.26695,0.00016,15.03221]
[1776638475780,46.25,74147.59,35.8,0.2678,0.00016,15.05742]
[1776638476145,46.23,74154.83,35.8,0.26886,0.00016,15.08902]
[1776638481180,46.23,74158.35,35.8,0.2694,0.00016,15.1049]
[1776638489236,46.23,74156.61,35.8,0.26911,0.00016,15.09635]
[1776638494271,46.22,74157.45,35.8,0.26918,0.00016,15.09464]
[1776638499306,46.22,74159.88,35.8,0.26954,0.00016,15.10549]
[1776638507362,46.22,74160.11,35.8,0.26956,0.00016,15.10608]
[1776638512397,46.22,74160.47,35.8,0.26961,0.00016,15.10746]
[1776638514766,46.22,74160.72,35.8,0.26965,0.00016,15.10855]
[1776638514921,46.22,74164.24,35.8,0.2702,0.00016,15.12464]
[1776638514927,46.22,74164.24,35.8,0.2702,0.00016,15.12464]
[1776638514933,46.22,74164.24,35.8,0.2702,0.00016,15.12464]
[1776638514982,46.22,74164.24,35.8,0.2702,0.00016,15.12464]
[1776638515418,46.21,74175.23,35.8,0.27192,0.00016,15.17484]
[1776638520597,46.21,74170.28,35.8,0.27113,0.00016,15.15203]
[1776638526495,46.21,74173.5,35.8,0.27163,0.00016,15.16648]
[1776638530523,46.21,74179.69,35.8,0.27259,0.00016,15.19452]
[1776638535558,46.19,74176.96,35.8,0.27206,0.00016,15.17908]
[1776638538579,46.18,74169.21,35.8,0.27083,0.00016,15.1435]
[1776638543614,46.18,74170.83,35.8,0.27108,0.00016,15.15077]
[1776638547642,46.18,74163.27,35.8,0.26989,0.00016,15.11597]
[1776638552676,46.18,74165.79,35.8,0.27023,0.00016,15.12224]
[1776638556676,46.18,74165.12,35.8,0.27013,0.00016,15.11913]
[1776638556770,46.18,74165.19,35.8,0.27014,0.00016,15.11944]
[1776638562747,46.18,74166.99,35.8,0.2704,0.00016,15.12725]
[1776638567782,46.18,74165.83,35.8,0.27021,0.00016,15.12153]
[1776638572819,46.17,74171.55,35.8,0.27109,0.00016,15.14737]
[1776638572981,46.17,74171.55,35.8,0.27109,0.00016,15.14737]
[1776638573826,46.17,74172.84,35.8,0.27129,0.00016,15.15319]
[1776638578047,46.17,74179.47,35.8,0.27232,0.00016,15.18322]
[1776638580522,46.16,74179.29,35.8,0.27227,0.00016,15.1817]
[1776638582158,46.16,74186.06,35.8,0.27331,0.00016,15.21185]
[1776638585290,46.16,74168.49,35.8,0.27054,0.00016,15.13147]
[1776638586671,46.16,74168.49,35.8,0.27054,0.00016,15.13147]
[1776638586682,46.16,74166.28,35.8,0.2702,0.00016,15.1214]
[1776638592089,46.16,74163.12,35.8,0.2697,0.00016,15.1068]
[1776638592296,46.16,74163.12,35.8,0.2697,0.00016,15.1068]
[1776638593773,46.16,74163.05,35.8,0.26969,0.00016,15.10645]
[1776638593775,46.16,74163.05,35.8,0.26969,0.00016,15.10645]
[1776638593863,46.16,74159.44,35.8,0.26912,0.00016,15.08981]
[1776638598860,46.15,74148.86,35.8,0.26746,0.00016,15.04054]
[1776638600384,46.15,74142.87,35.8,0.26652,0.00016,15.01272]
[1776638602039,46.15,74135.52,35.8,0.26538,0.00016,14.97855]
[1776638607074,46.15,74137.16,35.8,0.26563,0.00016,14.98613]
[1776638609087,46.15,74149.52,35.8,0.26755,0.00016,15.04343]
[1776638613046,46.15,74147.57,35.8,0.26719,0.00016,15.02889]
[1776638613116,46.15,74159.17,35.8,0.269,0.00016,15.08248]
[1776638618217,46.15,74158.61,35.8,0.2689,0.00016,15.07966]
[1776638619718,46.15,74159.53,35.8,0.26905,0.00016,15.08386]
[1776638620567,46.15,74159.36,35.8,0.26902,0.00016,15.08303]
[1776638620661,46.15,74152.77,35.8,0.26799,0.00016,15.05258]
[1776638625703,46.15,74148.71,35.8,0.26734,0.00016,15.03357]
[1776638627969,46.14,74141.01,35.8,0.26614,0.00016,14.99768]
[1776638634215,46.14,74145.36,35.8,0.26681,0.00016,15.01764]
[1776638639095,46.14,74142.13,35.8,0.26629,0.00016,15.00237]
[1776638639406,46.14,74153.18,35.8,0.26802,0.00016,15.05357]
[1776638640522,46.14,74153.18,35.8,0.26802,0.00016,15.05357]
[1776638640638,46.14,74146.67,35.8,0.267,0.00016,15.02341]
[1776638641142,46.14,74146.67,35.8,0.267,0.00016,15.02341]
[1776638641314,46.14,74142.83,35.8,0.2664,0.00016,15.0056]
[1776638646528,46.14,74146.38,35.8,0.26695,0.00016,15.02184]
[1776638648346,46.14,74152.79,35.8,0.26794,0.00016,15.05137]
[1776638656419,46.13,74155.26,35.8,0.2683,0.00016,15.06193]
[1776638658129,46.13,74155.57,35.8,0.26835,0.00016,15.06329]
[1776638658584,46.13,74173.02,35.8,0.27108,0.00016,15.14348]
[1776638659824,46.13,74173.02,35.8,0.27108,0.00016,15.14348]
[1776638659922,46.13,74174.23,35.8,0.27126,0.00016,15.14887]
[1776638659980,46.13,74174.23,35.8,0.27126,0.00016,15.14887]
[1776638660447,46.13,74174.71,35.8,0.27134,0.00016,15.15103]
[1776638665482,46.13,74169.41,35.8,0.2705,0.00016,15.12657]
[1776638667497,46.13,74162.69,35.8,0.26944,0.00016,15.09566]
[1776638672902,46.13,74162.23,35.8,0.26932,0.00016,15.08828]
[1776638673886,46.13,74154.92,35.8,0.26818,0.00016,15.05459]
[1776638676676,46.13,74151.64,35.8,0.26767,0.00016,15.03953]
[1776638676776,46.13,74152.5,35.8,0.2678,0.00016,15.04357]
[1776638682155,46.13,74154.96,35.8,0.26819,0.00016,15.05488]
[1776638682671,46.13,74154.96,35.8,0.26819,0.00016,15.05488]
[1776638682766,46.13,74155.85,35.8,0.26832,0.00016,15.05898]
[1776638688727,46.13,74155.37,35.8,0.26823,0.00016,15.05635]
[1776638689659,46.12,74163.78,35.8,0.26955,0.00016,15.09498]
[1776638692989,46.1,74165.91,35.8,0.26977,0.00016,15.10155]
[1776638693964,46.1,74166.41,35.8,0.26984,0.00016,15.1038]
[1776638695146,46.1,74166.5,35.8,0.26985,0.00016,15.10417]
[1776638700725,46.1,74166.96,35.8,0.26992,0.00016,15.10606]
[1776638701037,46.1,74167.76,35.8,0.27004,0.00016,15.10969]
[1776638701357,46.1,74167.76,35.8,0.27004,0.00016,15.10969]
[1776638701362,46.1,74167.76,35.8,0.27004,0.00016,15.10969]
[1776638701367,46.1,74167.76,35.8,0.27004,0.00016,15.10969]
[1776638701374,46.1,74167.76,35.8,0.27004,0.00016,15.10969]
[1776638701966,46.1,74184.88,35.8,0.27274,0.00016,15.18813]
[1776638706885,46.1,74184.59,35.8,0.27269,0.00016,15.18679]
[1776638706934,46.1,74184.59,35.8,0.27269,0.00016,15.18679]
[1776638706976,46.1,74184.59,35.8,0.27269,0.00016,15.18679]
[1776638707951,46.1,74184.59,35.8,0.27269,0.00016,15.18679]
[1776638707778,46.1,74176.28,35.8,0.27138,0.00016,15.14873]
[1776638708785,46.09,74176.15,35.8,0.27136,0.00016,15.14804]
[1776638712247,46.09,74176.2,35.8,0.27135,0.00016,15.148]
[1776638712981,46.09,74176.2,35.8,0.27135,0.00016,15.148]
[1776638712813,46.09,74181.09,35.8,0.27212,0.00016,15.17029]
[1776638713805,46.09,74181.09,35.8,0.27212,0.00016,15.17029]
[1776638713820,46.09,74181.09,35.8,0.27212,0.00016,15.17029]
[1776638713906,46.09,74179.36,35.8,0.27185,0.00016,15.1624]
[1776638717726,46.09,74179.77,35.8,0.27191,0.00016,15.16417]
[1776638717739,46.09,74179.77,35.8,0.27191,0.00016,15.16417]
[1776638717853,46.09,74185.43,35.8,0.2728,0.00016,15.18999]
[1776638721425,46.09,74183.12,35.8,0.27244,0.00016,15.17945]
[1776638721844,46.09,74183.12,35.8,0.27244,0.00016,15.17945]
[1776638721881,46.09,74180.35,35.8,0.272,0.00016,15.1668]
[1776638726925,46.09,74174.96,35.8,0.27115,0.00016,15.14204]
[1776638727931,46.09,74164.14,35.8,0.26945,0.00016,15.0923]
[1776638728939,46.09,74156.14,35.8,0.2682,0.00016,15.05542]
[1776638729947,46.09,74147.81,35.8,0.2669,0.00016,15.01692]
[1776638733975,46.09,74154.33,35.8,0.26788,0.00016,15.0423]
[1776638734982,46.1,74162.31,35.8,0.26913,0.00016,15.07924]
[1776638737387,46.1,74159.94,35.8,0.26876,0.00016,15.06839]
[1776638737932,46.1,74159.94,35.8,0.26876,0.00016,15.06839]
[1776638737936,46.1,74159.94,35.8,0.26876,0.00016,15.06839]
[1776638738003,46.1,74155.42,35.8,0.26806,0.00016,15.04756]
[1776638740078,46.1,74155.73,35.8,0.2681,0.00016,15.04889]
[1776638740360,46.1,74155.73,35.8,0.2681,0.00016,15.04889]
[1776638741027,46.1,74159.11,35.8,0.26863,0.00016,15.06446]
[1776638746067,46.1,74158.3,35.8,0.2685,0.00016,15.06071]
[1776638750076,46.1,74157.1,35.8,0.26831,0.00016,15.05515]
[1776638750663,46.1,74157.1,35.8,0.26831,0.00016,15.05515]
[1776638750764,46.1,74156.76,35.8,0.26826,0.00016,15.05359]
[1776638753114,46.09,74140.57,35.8,0.26573,0.00016,14.97838]
[1776638758149,46.1,74138.72,35.8,0.26544,0.00016,14.96987]
[1776638763473,46.1,74138.55,35.8,0.26542,0.00016,14.96916]
[1776638769226,46.1,74142.26,35.8,0.266,0.00016,14.98646]
[1776638774261,46.1,74142.01,35.8,0.26596,0.00016,14.98526]
[1776638776236,46.1,74142.01,35.8,0.26596,0.00016,14.98526]
[1776638776721,46.1,74142.26,35.8,0.26599,0.00016,14.98633]
[1776638782294,46.09,74140.87,35.8,0.26577,0.00016,14.97955]
[1776638784796,46.09,74140.47,35.8,0.2657,0.00016,14.97747]
[1776638785062,46.09,74140.47,35.8,0.2657,0.00016,14.97747]
[1776638785338,46.09,74132.39,35.8,0.26444,0.00016,14.93972]
[1776638789067,46.08,74133.84,35.8,0.26462,0.00016,14.94538]
[1776638789909,46.07,74116.77,35.8,0.26194,0.00015,14.8642]
[1776638791030,46.07,74106.63,35.8,0.26031,0.00015,14.81106]
[1776638791590,46.07,74106.63,35.8,0.26031,0.00015,14.81106]
[1776638791595,46.07,74106.63,35.8,0.26031,0.00015,14.81106]
[1776638791820,46.07,74106.63,35.8,0.26031,0.00015,14.81106]
[1776638791922,46.07,74106.9,35.8,0.26036,0.00015,14.81237]
[1776638793630,46.07,74104.44,35.8,0.25997,0.00015,14.80056]
[1776638796972,46.07,74104.22,35.8,0.25992,0.00015,14.79902]
[1776638797376,46.07,74104.15,35.8,0.2599,0.00015,14.79853]
[1776638798828,46.07,74107.9,35.8,0.26048,0.00015,14.8161]
[1776638804137,46.06,74107.59,35.8,0.2604,0.00015,14.81373]
[1776638806159,46.06,74103.55,35.8,0.25976,0.00015,14.79415]
[1776638807120,46.06,74103.27,35.8,0.25971,0.00015,14.79269]
[1776638808041,46.06,74103.27,35.8,0.25971,0.00015,14.79269]
[1776638813169,46.05,74099.9,35.8,0.25916,0.00015,14.77595]
[1776638818568,46.05,74102.27,35.8,0.25951,0.00015,14.78654]
[1776638820583,46.04,74109.5,35.8,0.26061,0.00015,14.8205]
[1776638821239,46.04,74109.5,35.8,0.26061,0.00015,14.8205]
[1776638822880,46.04,74109.01,35.8,0.26053,0.00015,14.81803]
[1776638822891,46.04,74109.01,35.8,0.26053,0.00015,14.81803]
[1776638822982,46.04,74112.33,35.8,0.26104,0.00015,14.83357]
[1776638824685,46.04,74113.32,35.8,0.26119,0.00015,14.83815]
[1776638824980,46.04,74113.32,35.8,0.26119,0.00015,14.83815]
[1776638825043,46.04,74114.43,35.8,0.26136,0.00015,14.8433]
[1776638825618,46.04,74123.86,35.8,0.26282,0.00016,14.88765]
[1776638826260,46.04,74123.86,35.8,0.26282,0.00016,14.88765]
[1776638831660,46.04,74123.55,35.8,0.26276,0.00016,14.88565]
[1776638833980,46.04,74122.56,35.8,0.2626,0.00016,14.88091]
[1776638834022,46.04,74121.84,35.8,0.26248,0.00016,14.87745]
[1776638838981,46.03,74124.64,35.8,0.2629,0.00016,14.88999]
[1776638839082,46.03,74124.64,35.8,0.26289,0.00016,14.88982]
[1776638844502,46.03,74120.96,35.8,0.2623,0.00016,14.872]
[1776638850799,46.02,74119.6,35.8,0.26208,0.00016,14.86526]
[1776638856835,46.02,74123.47,35.8,0.2626,0.00016,14.87727]
[1776638857211,46.02,74123.47,35.8,0.2626,0.00016,14.87727]
[1776638857527,46.02,74123.47,35.8,0.2626,0.00016,14.87727]
[1776638857842,46.02,74108.49,35.8,0.26027,0.00015,14.80651]
[1776638861870,46.01,74102.65,35.8,0.25936,0.00015,14.77856]
[1776638866905,46.01,74106.15,35.8,0.25989,0.00015,14.79487]
[1776638872141,46.01,74107.31,35.8,0.26006,0.00015,14.80012]
[1776638872947,46.01,74096.35,35.8,0.25836,0.00015,14.74794]
[1776638878015,46.01,74096.06,35.8,0.25831,0.00015,14.74633]
[1776638883443,46.0,74098.55,35.8,0.25868,0.00015,14.7578]
[1776638890069,46.0,74100.95,35.8,0.25904,0.00015,14.76872]
[1776638892529,46.0,74100.71,35.8,0.259,0.00015,14.76744]
[1776638893025,46.0,74100.71,35.8,0.259,0.00015,14.76744]
[1776638893030,46.0,74100.71,35.8,0.259,0.00015,14.76744]
[1776638893123,46.0,74100.71,35.8,0.259,0.00015,14.76744]
[1776638893090,46.0,74117.4,35.8,0.26157,0.00016,14.84637]
[1776638895104,46.0,74126.94,35.8,0.26305,0.00016,14.89111]
[1776638895981,46.0,74126.94,35.8,0.26305,0.00016,14.89111]
[1776638896111,46.0,74127.93,35.8,0.2632,0.00016,14.89565]
[1776638901145,46.0,74123.61,35.8,0.26252,0.00016,14.87509]
[1776638902255,46.0,74123.39,35.8,0.26248,0.00016,14.87402]
[1776638903160,45.99,74123.1,35.8,0.26244,0.00016,14.87255]
[1776638906081,45.99,74120.28,35.8,0.26199,0.00016,14.85909]
[1776638906563,45.99,74122.7,35.8,0.26236,0.00016,14.87039]
[1776638906981,45.99,74122.7,35.8,0.26236,0.00016,14.87039]
[1776638907188,45.99,74132.25,35.8,0.26385,0.00016,14.91516]
[1776638912228,45.99,74131.96,35.8,0.26373,0.00016,14.90805]
[1776638914981,45.99,74131.96,35.8,0.26373,0.00016,14.90805]
[1776638915141,45.99,74131.88,35.8,0.26371,0.00016,14.90743]
[1776638916775,45.98,74124.04,35.8,0.26248,0.00016,14.87035]
[1776638918981,45.98,74120.53,35.8,0.26194,0.00016,14.85381]
[1776638919054,45.98,74120.49,35.8,0.26192,0.00016,14.85342]
[1776638922752,45.98,74123.2,35.8,0.26234,0.00016,14.86605]
[1776638923955,45.98,74120.27,35.8,0.26188,0.00016,14.85222]
[1776638924023,45.98,74115.49,35.8,0.26114,0.00015,14.82966]
[1776638924372,45.98,74107.96,35.8,0.25998,0.00015,14.79403]
[1776638926702,45.98,74104.38,35.8,0.25942,0.00015,14.77703]
[1776638926952,45.98,74104.38,35.8,0.25942,0.00015,14.77703]
[1776638927054,45.98,74104.51,35.8,0.25944,0.00015,14.77761]
[1776638927333,45.98,74096.84,35.8,0.25826,0.00015,14.74116]
[1776638929239,45.98,74095.63,35.8,0.25807,0.00015,14.73528]
[1776638931179,45.98,74090.22,35.8,0.25723,0.00015,14.70937]
[1776638932347,45.98,74090.69,35.8,0.2573,0.00015,14.71143]
[1776638932371,45.98,74090.69,35.8,0.2573,0.00015,14.71143]
[1776638932506,45.98,74090.69,35.8,0.2573,0.00015,14.71143]
[1776638932585,45.98,74090.69,35.8,0.2573,0.00015,14.71143]
[1776638932713,45.98,74090.69,35.8,0.2573,0.00015,14.71143]
[1776638932859,45.98,74090.69,35.8,0.2573,0.00015,14.71143]
[1776638932932,45.98,74090.69,35.8,0.2573,0.00015,14.71143]
[1776638933115,45.98,74090.69,35.8,0.2573,0.00015,14.71143]
[1776638933611,45.98,74068.7,35.8,0.25391,0.00015,14.60579]
[1776638934285,45.98,74068.7,35.8,0.25391,0.00015,14.60579]
[1776638935001,45.98,74067.94,35.8,0.2538,0.00015,14.60208]
[1776638940027,45.97,74069.44,35.8,0.25402,0.00015,14.60899]
[1776638940823,45.97,74072.58,35.8,0.25449,0.00015,14.62399]
[1776638940834,45.97,74080.08,35.8,0.25564,0.00015,14.65985]
[1776638941678,45.97,74080.08,35.8,0.25564,0.00015,14.65985]
[1776638941890,45.97,74080.08,35.8,0.25564,0.00015,14.65985]
[1776638942780,45.97,74083.17,35.8,0.25611,0.00015,14.67459]
[1776638943010,45.97,74089.67,35.8,0.25711,0.00015,14.70559]
[1776638943982,45.97,74089.67,35.8,0.25711,0.00015,14.70559]
[1776638944024,45.97,74090.41,35.8,0.25722,0.00015,14.70901]
[1776638948033,45.97,74098.81,35.8,0.2585,0.00015,14.74886]
[1776638951126,45.97,74092.49,35.8,0.25752,0.00015,14.71858]
[1776638951785,45.97,74079.93,35.8,0.25559,0.00015,14.65849]
[1776638955529,45.97,74079.39,35.8,0.25551,0.00015,14.65595]
[1776638955589,45.97,74079.39,35.8,0.25551,0.00015,14.65595]
[1776638955672,45.97,74079.39,35.8,0.25551,0.00015,14.65595]
[1776638955711,45.97,74079.39,35.8,0.25551,0.00015,14.65595]
[1776638955969,45.97,74079.39,35.8,0.25551,0.00015,14.65595]
[1776638956187,45.97,74080.89,35.8,0.25574,0.00015,14.66315]
[1776638956349,45.97,74080.89,35.8,0.25574,0.00015,14.66315]
[1776638956981,45.97,74080.89,35.8,0.25574,0.00015,14.66315]
[1776638957083,45.97,74061.06,35.8,0.25271,0.00015,14.56781]
[1776638960728,45.97,74064.59,35.8,0.25327,0.00015,14.58546]
[1776638960734,45.97,74064.59,35.8,0.25327,0.00015,14.58546]
[1776638960835,45.97,74064.59,35.8,0.25327,0.00015,14.58546]
[1776638961128,45.97,74064.59,35.8,0.25327,0.00015,14.58546]
[1776638961230,45.97,74067.0,35.8,0.25364,0.00015,14.59707]
[1776638966363,45.97,74072.54,35.8,0.25447,0.00015,14.62336]
[1776638968369,45.97,74065.96,35.8,0.25346,0.00015,14.5915]
[1776638972688,45.97,74072.85,35.8,0.25444,0.00015,14.61884]
[1776638977724,45.96,74076.3,35.8,0.25495,0.00015,14.63481]
[1776638980082,45.96,74076.87,35.8,0.25503,0.00015,14.63742]
[1776638981751,45.96,74083.7,35.8,0.25607,0.00015,14.66972]
[1776638990176,45.95,74087.0,35.8,0.25655,0.00015,14.68469]
[1776638994360,45.94,74075.62,35.8,0.25476,0.00015,14.62886]
[1776638999882,45.94,74072.53,35.8,0.25426,0.00015,14.61324]
[1776639000890,45.94,74080.96,35.8,0.25555,0.00015,14.65362]
[1776639001981,45.94,74080.96,35.8,0.25555,0.00015,14.65362]
[1776639002228,45.94,74089.42,35.8,0.25684,0.00015,14.69386]
[1776639003698,45.93,74092.16,35.8,0.25726,0.00015,14.70683]
[1776639004282,45.93,74099.05,35.8,0.25832,0.00015,14.73963]
[1776639005067,45.93,74112.38,35.8,0.26038,0.00015,14.80295]
[1776639010302,45.91,74113.85,35.8,0.26048,0.00016,14.80636]
[1776639015999,45.9,74110.49,35.8,0.25992,0.00015,14.78925]
[1776639019575,45.9,74112.68,35.8,0.26025,0.00016,14.79925]
[1776639021847,45.9,74117.07,35.8,0.26092,0.00016,14.81977]
[1776639021852,45.9,74117.07,35.8,0.26092,0.00016,14.81977]
[1776639022284,45.9,74117.07,35.8,0.26092,0.00016,14.81977]
[1776639022306,45.9,74117.07,35.8,0.26092,0.00016,14.81977]
[1776639022511,45.89,74120.52,35.8,0.26145,0.00016,14.83594]
[1776639022592,45.89,74120.52,35.8,0.26145,0.00016,14.83594]
[1776639023053,45.89,74128.71,35.8,0.26272,0.00016,14.87457]
[1776639028083,45.89,74129.83,35.8,0.26288,0.00016,14.87945]
[1776639030471,45.89,74129.9,35.8,0.26289,0.00016,14.8797]
[1776639030982,45.89,74129.9,35.8,0.26289,0.00016,14.8797]
[1776639030985,45.89,74129.9,35.8,0.26289,0.00016,14.8797]
[1776639031215,45.89,74115.98,35.8,0.26067,0.00016,14.80844]
[1776639034217,45.89,74103.84,35.8,0.25877,0.00015,14.7503]
[1776639035137,45.88,74095.77,35.8,0.25752,0.00015,14.7117]
[1776639039165,45.88,74107.06,35.8,0.25926,0.00015,14.76527]
[1776639044200,45.88,74108.04,35.8,0.25939,0.00015,14.76933]
[1776639049341,45.88,74104.34,35.8,0.2588,0.00015,14.75129]
[1776639051804,45.88,74104.16,35.8,0.25877,0.00015,14.75037]
[1776639051807,45.88,74104.16,35.8,0.25877,0.00015,14.75037]
[1776639052256,45.87,74112.24,35.8,0.26002,0.00016,14.78874]
[1776639052955,45.87,74112.24,35.8,0.26002,0.00016,14.78874]
[1776639053263,45.87,74120.04,35.8,0.26123,0.00016,14.82569]
[1776639058298,45.87,74123.36,35.8,0.26173,0.00016,14.84103]
[1776639061982,45.87,74124.12,35.8,0.26185,0.00016,14.84442]
[1776639062326,45.87,74128.07,35.8,0.26246,0.00016,14.863]
[1776639067361,45.87,74127.57,35.8,0.26238,0.00016,14.86052]
[1776639069980,45.87,74127.57,35.8,0.26238,0.00016,14.86052]
[1776639070082,45.87,74127.57,35.8,0.26237,0.00016,14.86044]
[1776639071232,45.87,74119.41,35.8,0.2611,0.00016,14.82181]
[1776639076431,45.87,74122.49,35.8,0.26157,0.00016,14.83597]
[1776639076450,45.87,74122.49,35.8,0.26157,0.00016,14.83597]
[1776639076541,45.87,74122.49,35.8,0.26157,0.00016,14.83597]
[1776639076858,45.87,74119.91,35.8,0.26116,0.00016,14.82376]
[1776639082470,45.86,74118.82,35.8,0.26096,0.00016,14.81769]
[1776639088124,45.85,74119.62,35.8,0.26107,0.00016,14.82086]
[1776639093179,45.85,74116.16,35.8,0.26044,0.00016,14.79819]
[1776639094981,45.85,74116.88,35.8,0.26055,0.00016,14.80146]
[1776639095101,45.85,74116.88,35.8,0.26055,0.00016,14.80146]
[1776639095148,45.84,74119.09,35.8,0.26088,0.00016,14.81162]
[1776639095561,45.84,74127.48,35.8,0.26219,0.00016,14.85132]
[1776639098467,45.84,74129.44,35.8,0.26249,0.00016,14.86044]
[1776639101695,45.84,74136.2,35.8,0.26353,0.00016,14.89203]
[1776639106413,45.82,74145.96,35.8,0.26499,0.00016,14.93574]
[1776639108828,45.8,74150.81,35.8,0.26563,0.00016,14.95501]
[1776639108981,45.8,74150.81,35.8,0.26563,0.00016,14.95501]
[1776639109076,45.8,74152.91,35.8,0.26596,0.00016,14.96484]
[1776639109931,45.79,74161.16,35.8,0.26719,0.00016,15.00161]
[1776639111425,45.78,74164.97,35.8,0.26778,0.00016,15.01906]
[1776639112167,45.78,74168.01,35.8,0.26826,0.00016,15.0331]
[1776639117106,45.78,74169.24,35.8,0.26844,0.00016,15.03848]
[1776639117804,45.78,74169.26,35.8,0.26844,0.00016,15.03845]
[1776639117825,45.78,74169.26,35.8,0.26844,0.00016,15.03845]
[1776639117981,45.78,74169.26,35.8,0.26844,0.00016,15.03845]
[1776639118127,45.78,74181.57,35.8,0.27038,0.00016,15.09533]
[1776639119630,45.78,74187.2,35.8,0.27127,0.00016,15.12127]
[1776639121792,45.78,74196.37,35.8,0.27272,0.00016,15.16339]
[1776639122186,45.78,74196.37,35.8,0.27272,0.00016,15.16339]
[1776639122403,45.77,74201.08,35.8,0.27342,0.00016,15.18363]
[1776639122567,45.77,74201.08,35.8,0.27342,0.00016,15.18363]
[1776639122645,45.77,74201.08,35.8,0.27342,0.00016,15.18363]
[1776639122855,45.77,74201.08,35.8,0.27342,0.00016,15.18363]
[1776639123128,45.77,74201.08,35.8,0.27342,0.00016,15.18363]
[1776639123371,45.76,74184.2,35.8,0.27073,0.00016,15.10569]
[1776639124300,45.76,74184.2,35.8,0.27073,0.00016,15.10569]
[1776639124375,45.76,74184.2,35.8,0.27073,0.00016,15.10569]
[1776639124822,45.76,74179.74,35.8,0.27002,0.00016,15.0849]
[1776639124920,45.76,74182.27,35.8,0.27042,0.00016,15.0966]
[1776639126794,45.75,74189.33,35.8,0.27146,0.00016,15.12706]
[1776639127744,45.75,74189.33,35.8,0.27146,0.00016,15.12706]
[1776639130018,45.72,74183.48,35.8,0.27044,0.00016,15.09742]
[1776639135677,45.68,74185.25,35.8,0.27053,0.00016,15.10034]
[1776639135693,45.68,74185.25,35.8,0.27053,0.00016,15.10034]
[1776639135984,45.68,74185.25,35.8,0.27053,0.00016,15.10034]
[1776639136017,45.68,74188.7,35.8,0.27107,0.00016,15.11621]
[1776639141226,45.65,74187.34,35.8,0.27069,0.00016,15.10524]
[1776639145442,45.63,74180.14,35.8,0.26946,0.00016,15.0693]
[1776639150691,45.63,74176.46,35.8,0.26886,0.00016,15.05192]
[1776639150696,45.63,74176.46,35.8,0.26886,0.00016,15.05192]
[1776639154246,45.62,74170.55,35.8,0.26787,0.00016,15.0189]
[1776639156350,45.62,74170.2,35.8,0.26781,0.00016,15.01722]
[1776639159187,45.62,74176.47,35.8,0.2688,0.00016,15.04633]
[1776639164017,45.62,74179.15,35.8,0.26922,0.00016,15.0586]
[1776639164022,45.62,74179.15,35.8,0.26922,0.00016,15.0586]
[1776639164026,45.62,74179.15,35.8,0.26922,0.00016,15.0586]
[1776639164111,45.62,74182.14,35.8,0.26969,0.00016,15.07251]
[1776639165955,45.62,74186.58,35.8,0.2704,0.00016,15.09314]
[1776639167285,45.62,74185.01,35.8,0.27015,0.00016,15.08579]
[1776639167291,45.62,74182.05,35.8,0.26967,0.00016,15.07188]
[1776639174181,45.61,74182.37,35.8,0.26969,0.00016,15.07248]
[1776639179216,45.61,74184.17,35.8,0.26995,0.00016,15.08021]
[1776639184096,45.6,74180.24,35.8,0.26931,0.00016,15.0614]
[1776639184428,45.6,74167.34,35.8,0.26726,0.00016,15.00105]
[1776639185393,45.6,74158.59,35.8,0.26588,0.00016,14.95994]
[1776639185753,45.6,74158.59,35.8,0.26588,0.00016,14.95994]
[1776639186381,45.6,74152.0,35.8,0.26484,0.00016,14.92884]
[1776639188280,45.6,74159.56,35.8,0.26602,0.00016,14.9643]
[1776639193302,45.6,74156.1,35.8,0.26547,0.00016,14.94775]
[1776639193365,45.6,74156.1,35.8,0.26547,0.00016,14.94775]
[1776639193467,45.6,74159.61,35.8,0.26602,0.00016,14.96418]
[1776639194322,45.6,74168.08,35.8,0.26736,0.00016,15.0039]
[1776639199357,45.6,74172.45,35.8,0.26804,0.00016,15.02401]
[1776639204392,45.59,74171.49,35.8,0.26787,0.00016,15.01921]
[1776639209427,45.59,74166.15,35.8,0.26702,0.00016,14.99403]
[1776639214142,45.59,74168.24,35.8,0.26729,0.00016,14.99838]
[1776639214462,45.59,74160.02,35.8,0.26599,0.00016,14.95977]
[1776639214713,45.59,74160.02,35.8,0.26599,0.00016,14.95977]
[1776639215469,45.59,74156.05,35.8,0.26536,0.00016,14.94102]
[1776639220504,45.59,74153.82,35.8,0.265,0.00016,14.93029]
[1776639224013,45.59,74148.69,35.8,0.26419,0.00016,14.90596]
[1776639224532,45.59,74146.32,35.8,0.26382,0.00016,14.89467]
[1776639229570,45.58,74145.7,35.8,0.26371,0.00016,14.89138]
[1776639235347,45.58,74145.6,35.8,0.26368,0.00016,14.8906]
[1776639240612,45.58,74147.78,35.8,0.26401,0.00016,14.90058]
[1776639240647,45.58,74142.03,35.8,0.2631,0.00016,14.8733]
[1776639243981,45.58,74139.47,35.8,0.2627,0.00016,14.8611]
[1776639244080,45.58,74138.91,35.8,0.26261,0.00016,14.85842]
[1776639245309,45.58,74132.75,35.8,0.26164,0.00016,14.829]
[1776639250319,45.58,74127.48,35.8,0.26081,0.00016,14.80366]
[1776639254981,45.57,74125.83,35.8,0.26054,0.00016,14.79565]
[1776639255324,45.57,74131.15,35.8,0.26138,0.00016,14.82099]
[1776639255901,45.57,74140.84,35.8,0.2629,0.00016,14.86703]
[1776639257203,45.57,74149.42,35.8,0.26424,0.00016,14.9076]
[1776639262801,45.57,74148.44,35.8,0.26408,0.00016,14.90256]
[1776639268122,45.57,74147.88,35.8,0.26398,0.00016,14.89969]
[1776639268347,45.57,74147.88,35.8,0.26398,0.00016,14.89969]
[1776639268393,45.57,74147.88,35.8,0.26398,0.00016,14.89969]
[1776639268560,45.57,74147.88,35.8,0.26398,0.00016,14.89957]
[1776639269272,45.57,74147.88,35.8,0.26398,0.00016,14.89957]
[1776639269526,45.57,74155.64,35.8,0.2652,0.00016,14.93618]
[1776639270409,45.57,74155.64,35.8,0.2652,0.00016,14.93618]
[1776639270411,45.57,74149.53,35.8,0.26423,0.00016,14.90734]
[1776639275443,45.57,74146.54,35.8,0.2637,0.00016,14.8876]
[1776639280927,45.56,74145.79,35.8,0.26357,0.00016,14.88375]
[1776639284921,45.56,74150.75,35.8,0.26434,0.00016,14.90691]
[1776639284961,45.56,74150.75,35.8,0.26434,0.00016,14.90691]
[1776639284967,45.56,74150.75,35.8,0.26434,0.00016,14.90691]
[1776639285321,45.56,74154.69,35.8,0.26496,0.00016,14.92548]
[1776639287922,45.56,74159.02,35.8,0.26564,0.00016,14.94583]
[1776639288011,45.56,74159.02,35.8,0.26564,0.00016,14.94583]
[1776639288042,45.56,74159.27,35.8,0.26568,0.00016,14.94695]
[1776639293429,45.56,74160.24,35.8,0.26583,0.00016,14.95151]
[1776639298354,45.56,74166.56,35.8,0.26683,0.00016,14.98122]
[1776639301067,45.56,74158.76,35.8,0.2656,0.00016,14.94451]
[1776639304416,45.56,74165.24,35.8,0.26662,0.00016,14.97496]
[1776639307530,45.56,74165.01,35.8,0.26658,0.00016,14.97383]
[1776639307539,45.56,74165.01,35.8,0.26658,0.00016,14.97383]
[1776639307108,45.56,74174.17,35.8,0.26804,0.00016,15.01676]
[1776639308116,45.56,74174.08,35.8,0.26802,0.00016,15.01627]
[1776639310466,45.56,74180.1,35.8,0.26897,0.00016,15.04435]
[1776639314547,45.56,74186.13,35.8,0.26993,0.00016,15.07229]
[1776639316939,45.56,74186.01,35.8,0.26991,0.00016,15.07168]
[1776639317851,45.56,74185.88,35.8,0.26988,0.00016,15.07103]
[1776639318190,45.56,74185.91,35.8,0.26989,0.00016,15.07112]
[1776639323226,45.55,74185.72,35.8,0.26984,0.00016,15.06967]
[1776639330976,45.55,74183.85,35.8,0.26952,0.00016,15.06052]
[1776639331254,45.55,74183.85,35.8,0.26952,0.00016,15.06052]
[1776639331580,45.55,74183.85,35.8,0.26952,0.00016,15.06052]
[1776639331613,45.55,74183.85,35.8,0.26952,0.00016,15.06052]
[1776639331557,45.55,74192.96,35.8,0.2709,0.00016,15.09713]
[1776639332534,45.55,74203.27,35.8,0.27255,0.00016,15.1449]
[1776639332981,45.55,74203.27,35.8,0.27255,0.00016,15.1449]
[1776639332985,45.55,74203.27,35.8,0.27255,0.00016,15.1449]
[1776639333296,45.55,74206.91,35.8,0.27314,0.00016,15.1617]
[1776639336522,45.55,74208.4,35.8,0.27337,0.00016,15.16846]
[1776639336607,45.54,74210.71,35.8,0.27374,0.00016,15.17897]
[1776639337323,45.54,74218.66,35.8,0.27501,0.00016,15.21548]
[1776639338979,45.54,74219.18,35.8,0.2751,0.00016,15.21785]
[1776639339537,45.54,74225.18,35.8,0.27606,0.00016,15.24522]
[1776639343366,45.54,74215.51,35.8,0.27449,0.00016,15.20068]
[1776639344059,45.54,74215.51,35.8,0.27449,0.00016,15.20068]
[1776639346703,45.54,74206.71,35.8,0.27308,0.00016,15.16013]
[1776639346945,45.54,74206.71,35.8,0.27308,0.00016,15.16013]
[1776639347012,45.54,74206.71,35.8,0.27308,0.00016,15.16013]
[1776639347172,45.54,74206.71,35.8,0.27308,0.00016,15.16013]
[1776639347394,45.54,74200.68,35.8,0.27211,0.00016,15.13211]
[1776639350847,45.54,74197.56,35.8,0.27159,0.00016,15.11723]
[1776639356457,45.53,74196.47,35.8,0.27139,0.00016,15.11142]
[1776639361492,45.53,74192.16,35.8,0.27068,0.00016,15.09081]
[1776639366527,45.52,74189.73,35.8,0.27028,0.00016,15.07909]
[1776639371561,45.52,74193.3,35.8,0.27083,0.00016,15.09524]
[1776639376597,45.52,74191.93,35.8,0.2706,0.00016,15.08841]
[1776639381632,45.51,74190.81,35.8,0.27041,0.00016,15.08278]
[1776639386666,45.51,74187.66,35.8,0.26989,0.00016,15.06781]
[1776639391701,45.51,74189.12,35.8,0.27006,0.00016,15.069]
[1776639396732,45.51,74187.58,35.8,0.26981,0.00016,15.06159]
[1776639398249,45.5,74187.58,35.8,0.2698,0.00016,15.06148]
[1776639398382,45.5,74187.58,35.8,0.2698,0.00016,15.06148]
[1776639398449,45.5,74187.58,35.8,0.2698,0.00016,15.06142]
[1776639398756,45.5,74178.36,35.8,0.26833,0.00016,15.01837]
[1776639400859,45.5,74172.3,35.8,0.26736,0.00016,14.98983]
[1776639407521,45.5,74170.29,35.8,0.26703,0.00016,14.98013]
[1776639413519,45.5,74168.23,35.8,0.2667,0.00016,14.97013]
[1776639413686,45.5,74160.64,35.8,0.26549,0.00016,14.93434]
[1776639416950,45.5,74157.26,35.8,0.26496,0.00016,14.9184]
[1776639417536,45.5,74164.08,35.8,0.26604,0.00016,14.9506]
[1776639417889,45.5,74170.51,35.8,0.26706,0.00016,14.98084]
[1776639420295,45.5,74168.01,35.8,0.26666,0.00016,14.9691]
[1776639420724,45.5,74168.01,35.8,0.26666,0.00016,14.9691]
[1776639420396,45.5,74165.74,35.8,0.2663,0.00016,14.95844]
[1776639421705,45.5,74165.74,35.8,0.2663,0.00016,14.95844]
[1776639421918,45.5,74159.08,35.8,0.26525,0.00016,14.92699]
[1776639424939,45.5,74166.08,35.8,0.26635,0.00016,14.95971]
[1776639429941,45.49,74169.18,35.8,0.26682,0.00016,14.97384]
[1776639429944,45.49,74169.18,35.8,0.26682,0.00016,14.97384]
[1776639429974,45.49,74169.99,35.8,0.26695,0.00016,14.97752]
[1776639435009,45.49,74170.4,35.8,0.267,0.00016,14.97915]
[1776639436981,45.49,74170.64,35.8,0.26704,0.00016,14.98021]
[1776639437030,45.49,74172.48,35.8,0.26733,0.00016,14.98878]
[1776639443430,45.49,74172.89,35.8,0.26739,0.00016,14.99068]
[1776639445353,45.49,74179.31,35.8,0.26841,0.00016,15.02073]
[1776639448114,45.49,74185.5,35.8,0.26939,0.00016,15.04954]
[1776639453146,45.49,74185.82,35.8,0.26938,0.00016,15.04547]
[1776639458428,45.48,74185.78,35.8,0.26936,0.00016,15.04507]
[1776639459038,45.48,74185.82,35.8,0.26937,0.00016,15.04522]
[1776639459171,45.48,74185.82,35.8,0.26937,0.00016,15.04522]
[1776639459187,45.48,74185.82,35.8,0.26937,0.00016,15.04522]
[1776639459198,45.48,74185.82,35.8,0.26937,0.00016,15.04522]
[1776639459629,45.48,74185.82,35.8,0.26937,0.00016,15.04522]
[1776639459639,45.48,74185.82,35.8,0.26937,0.00016,15.04522]
[1776639459651,45.48,74185.82,35.8,0.26937,0.00016,15.04522]
[1776639459704,45.48,74173.45,35.8,0.2674,0.00016,14.98722]
[1776639459874,45.48,74173.45,35.8,0.2674,0.00016,14.98722]
[1776639460122,45.48,74173.45,35.8,0.2674,0.00016,14.98722]
[1776639460518,45.48,74173.45,35.8,0.2674,0.00016,14.98722]
[1776639460524,45.48,74173.45,35.8,0.2674,0.00016,14.98722]
[1776639460629,45.48,74173.45,35.8,0.2674,0.00016,14.98722]
[1776639460692,45.48,74144.85,35.8,0.26287,0.00016,14.85219]
[1776639461769,45.48,74132.88,35.8,0.26099,0.00016,14.79519]
[1776639461792,45.48,74132.88,35.8,0.26099,0.00016,14.79519]
[1776639461878,45.48,74132.88,35.8,0.26099,0.00016,14.79519]
[1776639462135,45.48,74132.88,35.8,0.26099,0.00016,14.79519]
[1776639462203,45.48,74132.88,35.8,0.26099,0.00016,14.79519]
[1776639462237,45.48,74132.88,35.8,0.26099,0.00016,14.79519]
[1776639462373,45.48,74132.88,35.8,0.26099,0.00016,14.79519]
[1776639462437,45.48,74112.66,35.8,0.25783,0.00016,14.69824]
[1776639465143,45.48,74114.09,35.8,0.25806,0.00016,14.70534]
[1776639466107,45.49,74114.51,35.8,0.25813,0.00016,14.70762]
[1776639466129,45.49,74114.51,35.8,0.25813,0.00016,14.70762]
[1776639466374,45.49,74124.39,35.8,0.25968,0.00016,14.75505]
[1776639469141,45.49,74125.72,35.8,0.25989,0.00016,14.76166]
[1776639469762,45.49,74125.5,35.8,0.25986,0.00016,14.76077]
[1776639474810,45.49,74125.97,35.8,0.25994,0.00016,14.76317]
[1776639478946,45.49,74124.18,35.8,0.25967,0.00016,14.75467]
[1776639479422,45.49,74124.18,35.8,0.25967,0.00016,14.75467]
[1776639479468,45.49,74124.25,35.8,0.25968,0.00016,14.75504]
[1776639481518,45.49,74124.99,35.8,0.25979,0.00016,14.75856]
[1776639481530,45.49,74124.99,35.8,0.25979,0.00016,14.75856]
[1776639481733,45.49,74136.22,35.8,0.26155,0.00016,14.81217]
[1776639481980,45.49,74136.22,35.8,0.26155,0.00016,14.81217]
[1776639482357,45.49,74142.6,35.8,0.26256,0.00016,14.84254]
[1776639487391,45.49,74146.49,35.8,0.26317,0.00016,14.86103]
[1776639492427,45.49,74141.74,35.8,0.26242,0.00016,14.83836]
[1776639497462,45.49,74144.58,35.8,0.26286,0.00016,14.85181]
[1776639502498,45.49,74143.64,35.8,0.26271,0.00016,14.84722]
[1776639507534,45.49,74141.85,35.8,0.26242,0.00016,14.8386]
[1776639512535,45.49,74143.63,35.8,0.26265,0.00016,14.84164]
[1776639513092,45.49,74145.44,35.8,0.26293,0.00016,14.85022]
[1776639518612,45.49,74145.46,35.8,0.26293,0.00016,14.85016]
[1776639523647,45.49,74144.55,35.8,0.26278,0.00016,14.84575]
[1776639529051,45.49,74144.7,35.8,0.26281,0.00016,14.84644]
[1776639529142,45.49,74144.7,35.8,0.26281,0.00016,14.84644]
[1776639529182,45.49,74144.7,35.8,0.26281,0.00016,14.84644]
[1776639529689,45.49,74151.92,35.8,0.26394,0.00016,14.88072]
[1776639534726,45.49,74153.03,35.8,0.26412,0.00016,14.88609]
[1776639535410,45.49,74153.03,35.8,0.26412,0.00016,14.88609]
[1776639537118,45.49,74149.63,35.8,0.26359,0.00016,14.87003]
[1776639537748,45.49,74149.1,35.8,0.2635,0.00016,14.86748]
[1776639542783,45.49,74144.45,35.8,0.26277,0.00016,14.8453]
[1776639550193,45.49,74144.22,35.8,0.26273,0.00016,14.8442]
[1776639556881,45.49,74141.75,35.8,0.26234,0.00016,14.83251]
[1776639561920,45.49,74144.59,35.8,0.26279,0.00016,14.84606]
[1776639567640,45.49,74145.48,35.8,0.26293,0.00016,14.85026]
[1776639567985,45.49,74143.85,35.8,0.26267,0.00016,14.8425]
[1776639568548,45.49,74143.85,35.8,0.26267,0.00016,14.8425]
[1776639568773,45.49,74139.41,35.8,0.26197,0.00016,14.82133]
[1776639569802,45.49,74122.22,35.8,0.25928,0.00016,14.73921]
[1776639570124,45.49,74122.22,35.8,0.25928,0.00016,14.73921]
[1776639570333,45.49,74121.06,35.8,0.2591,0.00016,14.73365]
[1776639575392,45.49,74118.03,35.8,0.25857,0.00016,14.71368]
[1776639581131,45.48,74116.41,35.8,0.25831,0.00016,14.70585]
[1776639586282,45.49,74113.63,35.8,0.25788,0.00016,14.69254]
[1776639592131,45.49,74108.44,35.8,0.25708,0.00016,14.66775]
[1776639593970,45.49,74108.54,35.8,0.25709,0.00016,14.66831]
[1776639594160,45.49,74108.54,35.8,0.25709,0.00016,14.66831]
[1776639594388,45.49,74108.54,35.8,0.25709,0.00016,14.66831]
[1776639594875,45.49,74097.78,35.8,0.25542,0.00016,14.61625]
[1776639595153,45.49,74089.19,35.8,0.25409,0.00015,14.57458]
[1776639596983,45.49,74088.42,35.8,0.25397,0.00015,14.57081]
[1776639597508,45.49,74077.3,35.8,0.25225,0.00015,14.51665]
[1776639601437,45.49,74075.62,35.8,0.25198,0.00015,14.50837]
[1776639602758,45.49,74058.8,35.8,0.2494,0.00015,14.42601]
[1776639603140,45.49,74058.8,35.8,0.2494,0.00015,14.42601]
[1776639603149,45.49,74058.8,35.8,0.2494,0.00015,14.42601]
[1776639603889,45.49,74052.44,35.8,0.24842,0.00015,14.39474]
[1776639604991,45.49,74051.1,35.8,0.24822,0.00015,14.38816]
[1776639605048,45.49,74051.1,35.8,0.24822,0.00015,14.38816]
[1776639605414,45.49,74051.1,35.8,0.24822,0.00015,14.38816]
[1776639605745,45.49,74051.1,35.8,0.24822,0.00015,14.38816]
[1776639605754,45.49,74074.64,35.8,0.25184,0.00015,14.50367]
[1776639605989,45.49,74074.64,35.8,0.25184,0.00015,14.50367]
[1776639606235,45.49,74074.64,35.8,0.25184,0.00015,14.50367]
[1776639606273,45.49,74074.64,35.8,0.25184,0.00015,14.50367]
[1776639606378,45.49,74071.99,35.8,0.25143,0.00015,14.49093]
[1776639606983,45.49,74071.99,35.8,0.25143,0.00015,14.49093]
[1776639606987,45.49,74071.99,35.8,0.25143,0.00015,14.49093]
[1776639607866,45.49,74077.5,35.8,0.25229,0.00015,14.51802]
[1776639608166,45.49,74077.5,35.8,0.25229,0.00015,14.51802]
[1776639608342,45.49,74077.5,35.8,0.25229,0.00015,14.51802]
[1776639608981,45.49,74073.88,35.8,0.25174,0.00015,14.50049]
[1776639609845,45.49,74056.04,35.8,0.249,0.00015,14.41315]
[1776639611383,45.49,74053.52,35.8,0.24861,0.00015,14.40075]
[1776639611447,45.49,74053.51,35.8,0.24861,0.00015,14.40084]
[1776639616462,45.49,74053.66,35.8,0.24864,0.00015,14.40166]
[1776639617497,45.49,74059.3,35.8,0.2495,0.00015,14.42941]
[1776639617506,45.49,74059.3,35.8,0.2495,0.00015,14.42941]
[1776639617524,45.49,74062.81,35.8,0.25004,0.00015,14.44664]
[1776639618474,45.49,74062.81,35.8,0.25004,0.00015,14.44664]
[1776639618558,45.49,74062.81,35.8,0.25004,0.00015,14.44664]
[1776639618918,45.49,74063.16,35.8,0.2501,0.00015,14.44856]
[1776639619347,45.49,74055.22,35.8,0.24888,0.00015,14.40955]
[1776639624712,45.5,74051.52,35.8,0.24832,0.00015,14.39149]
[1776639625622,45.5,74050.05,35.8,0.2481,0.00015,14.3843]
[1776639625799,45.5,74050.05,35.8,0.2481,0.00015,14.3843]
[1776639625944,45.5,74047.28,35.8,0.24768,0.00015,14.37064]
[1776639626415,45.5,74047.28,35.8,0.24768,0.00015,14.37064]
[1776639626931,45.5,74021.36,35.8,0.24374,0.00015,14.24249]
[1776639629954,45.5,74019.51,35.8,0.24346,0.00015,14.23346]
[1776639630960,45.5,74017.61,35.8,0.24319,0.00015,14.22447]
[1776639631883,45.5,74010.79,35.8,0.2421,0.00015,14.18518]
[1776639637475,45.51,74008.22,35.8,0.24174,0.00015,14.17298]
[1776639641830,45.51,74027.93,35.8,0.24474,0.00015,14.27184]
[1776639644523,45.51,74018.35,35.8,0.24329,0.00015,14.22434]
[1776639646790,45.51,74012.32,35.8,0.24239,0.00015,14.19454]
[1776639648088,45.51,74007.97,35.8,0.24173,0.00015,14.17282]
[1776639648859,45.51,73992.44,35.8,0.2394,0.00015,14.09523]
[1776639654763,45.52,73996.05,35.8,0.23996,0.00015,14.11391]
[1776639657639,45.52,73996.49,35.8,0.24004,0.00015,14.11648]
[1776639658784,45.52,73994.88,35.8,0.2398,0.00015,14.10852]
[1776639658823,45.52,73986.08,35.8,0.23848,0.00015,14.06454]
[1776639664253,45.52,73985.17,35.8,0.23836,0.00015,14.06018]
[1776639664262,45.52,73985.17,35.8,0.23836,0.00015,14.06018]
[1776639664876,45.52,73985.17,35.8,0.23836,0.00015,14.06018]
[1776639664969,45.52,73989.32,35.8,0.23898,0.00015,14.08125]
[1776639665110,45.52,73989.32,35.8,0.23898,0.00015,14.08125]
[1776639665692,45.52,74001.59,35.8,0.24083,0.00015,14.14279]
[1776639666692,45.52,74001.59,35.8,0.24083,0.00015,14.14279]
[1776639667453,45.53,74003.62,35.8,0.24114,0.00015,14.15305]
[1776639667920,45.53,73986.25,35.8,0.23853,0.00015,14.06601]
[1776639668103,45.53,73986.25,35.8,0.23853,0.00015,14.06601]
[1776639668731,45.53,73980.83,35.8,0.23772,0.00015,14.03873]
[1776639671981,45.53,73979.89,35.8,0.23758,0.00015,14.03419]
[1776639672965,45.53,73977.67,35.8,0.23725,0.00015,14.02307]
[1776639676040,45.53,73975.71,35.8,0.23696,0.00015,14.0132]
[1776639676789,45.53,73960.74,35.8,0.23473,0.00015,13.93751]
[1776639679205,45.54,73960.6,35.8,0.23477,0.00015,13.93867]
[1776639679873,45.54,73960.6,35.8,0.23477,0.00015,13.93867]
[1776639680747,45.54,73960.67,35.8,0.2348,0.00015,13.93992]
[1776639681417,45.55,73961.11,35.8,0.2349,0.00015,13.94303]
[1776639681480,45.55,73961.11,35.8,0.2349,0.00015,13.94303]
[1776639681908,45.55,73957.55,35.8,0.23439,0.00015,13.92562]
[1776639685597,45.56,73951.59,35.8,0.23356,0.00015,13.89718]
[1776639685600,45.56,73951.59,35.8,0.23356,0.00015,13.89718]
[1776639685957,45.57,73949.26,35.8,0.23325,0.00015,13.88664]
[1776639686699,45.57,73949.26,35.8,0.23325,0.00015,13.88664]
[1776639687487,45.58,73946.19,35.8,0.23284,0.00015,13.87253]
[1776639687866,45.58,73942.35,35.8,0.2323,0.00015,13.85374]
[1776639689880,45.6,73935.72,35.8,0.23138,0.00015,13.82206]
[1776639690887,45.6,73944.3,35.8,0.23268,0.00015,13.86695]
[1776639691894,45.6,73937.56,35.8,0.23163,0.00015,13.82731]
[1776639692902,45.61,73929.7,35.8,0.23051,0.00015,13.78843]
[1776639696930,45.65,73923.42,35.8,0.22977,0.00015,13.76253]
[1776639698025,45.66,73917.04,35.8,0.22889,0.00015,13.73171]
[1776639701965,45.7,73924.11,35.8,0.23012,0.00015,13.77418]
[1776639705591,45.71,73928.48,35.8,0.23082,0.00015,13.79849]
[1776639705993,45.72,73936.69,35.8,0.23209,0.00015,13.84238]
[1776639707345,45.72,73933.43,35.8,0.23162,0.00015,13.82598]
[1776639708273,45.73,73931.15,35.8,0.23133,0.00015,13.81609]
[1776639709015,45.74,73928.94,35.8,0.23103,0.00015,13.80573]
[1776639710735,45.74,73929.47,35.8,0.23114,0.00015,13.80937]
[1776639711030,45.75,73934.53,35.8,0.23191,0.00015,13.83593]
[1776639713044,45.75,73942.08,35.8,0.23303,0.00015,13.87446]
[1776639718078,45.75,73933.35,35.8,0.23176,0.00015,13.83079]
[1776639721222,45.75,73945.52,35.8,0.23357,0.00015,13.89283]
[1776639724941,45.76,73947.42,35.8,0.23385,0.00015,13.90263]
[1776639725198,45.76,73944.83,35.8,0.23347,0.00015,13.88961]
[1776639725998,45.76,73936.32,35.8,0.23222,0.00015,13.84657]
[1776639726834,45.76,73925.27,35.8,0.2306,0.00015,13.79057]
[1776639729960,45.76,73932.16,35.8,0.23162,0.00015,13.82579]
[1776639730686,45.76,73932.16,35.8,0.23162,0.00015,13.82579]
[1776639730692,45.76,73932.16,35.8,0.23162,0.00015,13.82579]
[1776639730733,45.76,73932.16,35.8,0.23162,0.00015,13.82579]
[1776639731066,45.76,73940.16,35.8,0.2328,0.00015,13.86634]
[1776639731945,45.76,73957.74,35.8,0.23539,0.00015,13.95511]
[1776639737220,45.76,73962.01,35.8,0.23602,0.00015,13.97649]
[1776639740317,45.76,73961.81,35.8,0.23599,0.00015,13.97545]
[1776639741806,45.76,73959.72,35.8,0.23568,0.00015,13.96493]
[1776639741907,45.76,73949.85,35.8,0.23424,0.00015,13.9157]
[1776639744884,45.76,73951.45,35.8,0.23449,0.00015,13.9242]
[1776639744960,45.76,73951.45,35.8,0.23449,0.00015,13.9242]
[1776639745135,45.76,73951.45,35.8,0.23449,0.00015,13.9242]
[1776639745369,45.77,73953.79,35.8,0.23485,0.00015,13.93645]
[1776639745725,45.77,73953.79,35.8,0.23485,0.00015,13.93645]
[1776639745857,45.77,73953.79,35.8,0.23485,0.00015,13.93645]
[1776639746026,45.77,73928.55,35.8,0.23113,0.00015,13.80882]
[1776639749560,45.77,73922.54,35.8,0.23026,0.00015,13.77853]
[1776639749598,45.77,73922.54,35.8,0.23026,0.00015,13.77853]
[1776639749723,45.77,73922.54,35.8,0.23026,0.00015,13.77853]
[1776639750017,45.77,73922.04,35.8,0.23019,0.00015,13.77624]
[1776639750515,45.77,73911.6,35.8,0.22866,0.00015,13.72306]
[1776639751973,45.77,73911.6,35.8,0.22866,0.00015,13.72306]
[1776639752081,45.78,73905.99,35.8,0.22783,0.00015,13.69046]
[1776639752395,45.78,73905.99,35.8,0.22783,0.00015,13.69046]
[1776639752963,45.78,73901.52,35.8,0.22718,0.00015,13.66769]
[1776639753983,45.78,73901.52,35.8,0.22718,0.00015,13.66769]
[1776639753984,45.78,73896.1,35.8,0.22643,0.00015,13.64092]
[1776639754981,45.78,73896.1,35.8,0.22643,0.00015,13.64092]
[1776639755083,45.79,73897.18,35.8,0.22664,0.00015,13.6483]
[1776639755765,45.79,73897.18,35.8,0.22664,0.00015,13.6483]
[1776639755867,45.8,73890.5,35.8,0.22571,0.00014,13.61534]
[1776639760981,45.8,73889.84,35.8,0.22563,0.00014,13.61249]
[1776639761044,45.81,73889.65,35.8,0.2256,0.00014,13.61157]
[1776639761397,45.81,73897.03,35.8,0.22667,0.00015,13.64936]
[1776639763981,45.81,73897.31,35.8,0.22673,0.00015,13.65135]
[1776639763993,45.81,73897.31,35.8,0.22673,0.00015,13.65135]
[1776639763996,45.81,73897.31,35.8,0.22673,0.00015,13.65135]
[1776639764030,45.81,73898.01,35.8,0.22686,0.00015,13.65597]
[1776639765022,45.81,73898.01,35.8,0.22686,0.00015,13.65597]
[1776639765126,45.82,73891.87,35.8,0.22599,0.00014,13.62537]
[1776639765239,45.82,73891.87,35.8,0.22599,0.00014,13.62537]
[1776639765436,45.82,73888.08,35.8,0.22544,0.00014,13.60596]
[1776639768458,45.82,73869.56,35.8,0.22278,0.00014,13.51097]
[1776639773493,45.85,73867.08,35.8,0.22256,0.00014,13.50293]
[1776639774375,45.85,73867.08,35.8,0.22256,0.00014,13.50293]
[1776639774799,45.85,73875.91,35.8,0.22383,0.00014,13.54845]
[1776639776065,45.85,73875.91,35.8,0.22383,0.00014,13.54845]
[1776639776514,45.85,73868.81,35.8,0.22284,0.00014,13.51307]
[1776639781549,45.86,73865.33,35.8,0.22236,0.00014,13.49574]
[1776639782680,45.86,73865.33,35.8,0.22236,0.00014,13.49574]
[1776639783564,45.86,73857.42,35.8,0.22123,0.00014,13.45523]
[1776639785108,45.86,73857.42,35.8,0.22123,0.00014,13.45523]
[1776639785248,45.86,73856.2,35.8,0.22107,0.00014,13.44927]
[1776639786082,45.86,73854.27,35.8,0.2208,0.00014,13.4394]
[1776639789782,45.86,73851.05,35.8,0.22034,0.00014,13.42299]
[1776639789987,45.86,73851.05,35.8,0.22034,0.00014,13.42299]
[1776639790086,45.86,73858.75,35.8,0.22145,0.00014,13.46288]
[1776639790790,45.86,73865.95,35.8,0.22248,0.00014,13.49996]
[1776639792994,45.86,73866.1,35.8,0.2225,0.00014,13.50085]
[1776639793562,45.86,73866.64,35.8,0.22259,0.00014,13.50386]
[1776639793638,45.86,73873.67,35.8,0.2236,0.00014,13.54]
[1776639794285,45.86,73873.67,35.8,0.2236,0.00014,13.54]
[1776639794979,45.86,73882.47,35.8,0.22487,0.00014,13.58525]
[1776639797443,45.86,73883.99,35.8,0.22509,0.00014,13.59306]
[1776639800984,45.87,73884.69,35.8,0.22519,0.00014,13.5967]
[1776639801104,45.87,73884.69,35.8,0.22519,0.00014,13.5967]
[1776639801438,45.87,73884.55,35.8,0.22517,0.00014,13.59602]
[1776639801516,45.87,73884.55,35.8,0.22517,0.00014,13.59602]
[1776639801655,45.87,73884.55,35.8,0.22517,0.00014,13.59602]
[1776639801795,45.87,73884.55,35.8,0.22517,0.00014,13.59602]
[1776639802073,45.87,73891.54,35.8,0.22618,0.00014,13.63177]
[1776639802701,45.87,73881.55,35.8,0.22474,0.00014,13.58062]
[1776639806318,45.87,73887.29,35.8,0.22558,0.00014,13.61044]
[1776639806730,45.87,73898.91,35.8,0.22726,0.00015,13.66991]
[1776639807283,45.87,73898.91,35.8,0.22726,0.00015,13.66991]
[1776639807379,45.87,73898.91,35.8,0.22726,0.00015,13.66991]
[1776639807624,45.87,73898.91,35.8,0.22726,0.00015,13.66991]
[1776639807737,45.87,73900.55,35.8,0.2275,0.00015,13.6783]
[1776639811765,45.87,73908.07,35.8,0.22855,0.00015,13.71155]
[1776639815684,45.87,73907.95,35.8,0.22854,0.00015,13.71115]
[1776639817363,45.87,73908.26,35.8,0.22859,0.00015,13.71285]
[1776639817429,45.87,73908.26,35.8,0.22859,0.00015,13.71285]
[1776639817809,45.87,73903.15,35.8,0.22784,0.00015,13.68688]
[1776639822843,45.87,73905.03,35.8,0.22813,0.00015,13.69671]
[1776639825848,45.87,73906.78,35.8,0.22838,0.00015,13.70568]
[1776639826096,45.87,73904.9,35.8,0.22811,0.00015,13.69615]
[1776639826995,45.88,73911.12,35.8,0.22902,0.00015,13.72787]
[1776639832914,45.88,73910.95,35.8,0.22899,0.00015,13.72706]
[1776639838212,45.88,73913.48,35.8,0.22936,0.00015,13.73995]
[1776639841025,45.88,73914.91,35.8,0.22957,0.00015,13.74722]
[1776639841119,45.88,73921.09,35.8,0.23047,0.00015,13.77858]
[1776639842412,45.88,73925.36,35.8,0.2311,0.00015,13.80018]
[1776639842484,45.88,73925.36,35.8,0.2311,0.00015,13.80018]
[1776639843192,45.88,73926.14,35.8,0.23121,0.00015,13.80416]
[1776639845101,45.88,73933.24,35.8,0.23225,0.00015,13.8401]
[1776639849552,45.88,73936.51,35.8,0.23273,0.00015,13.85652]
[1776639850590,45.88,73939.12,35.8,0.23312,0.00015,13.86973]
[1776639851044,45.88,73939.49,35.8,0.23317,0.00015,13.87163]
[1776639853043,45.88,73936.26,35.8,0.2327,0.00015,13.85535]
[1776639855546,45.88,73933.47,35.8,0.23229,0.00015,13.84141]
[1776639855641,45.88,73933.47,35.8,0.23229,0.00015,13.84141]
[1776639856077,45.88,73929.97,35.8,0.23178,0.00015,13.82368]
[1776639856517,45.88,73929.97,35.8,0.23178,0.00015,13.82368]
[1776639856761,45.88,73929.97,35.8,0.23178,0.00015,13.82368]
[1776639857084,45.88,73907.35,35.8,0.22847,0.00015,13.70878]
[1776639860105,45.88,73914.7,35.8,0.22954,0.00015,13.74629]
[1776639860887,45.88,73914.7,35.8,0.22954,0.00015,13.74629]
[1776639861112,45.88,73912.15,35.8,0.22917,0.00015,13.73332]
[1776639866147,45.88,73907.96,35.8,0.22858,0.00015,13.71251]
[1776639868163,45.88,73916.48,35.8,0.22983,0.00015,13.75607]
[1776639871365,45.88,73922.78,35.8,0.23069,0.00015,13.78279]
[1776639872189,45.88,73929.61,35.8,0.2317,0.00015,13.81743]
[1776639873227,45.88,73929.61,35.8,0.2317,0.00015,13.81743]
[1776639873196,45.88,73936.51,35.8,0.23271,0.00015,13.85233]
[1776639874203,45.88,73935.33,35.8,0.23254,0.00015,13.84644]
[1776639879238,45.89,73933.63,35.8,0.2323,0.00015,13.83823]
[1776639884854,45.89,73937.58,35.8,0.23289,0.00015,13.85851]
[1776639884961,45.89,73937.58,35.8,0.23289,0.00015,13.85851]
[1776639885251,45.89,73941.2,35.8,0.23343,0.00015,13.87691]
[1776639885541,45.89,73941.2,35.8,0.23343,0.00015,13.87691]
[1776639886190,45.89,73947.78,35.8,0.23441,0.00015,13.91034]
[1776639886289,45.89,73953.79,35.8,0.23529,0.00015,13.94056]
[1776639887795,45.89,73953.79,35.8,0.23529,0.00015,13.94056]
[1776639889752,45.91,73953.21,35.8,0.2353,0.00015,13.94063]
[1776639890161,45.91,73954.36,35.8,0.23547,0.00015,13.9464]
[1776639893233,45.91,73962.86,35.8,0.23675,0.00015,13.98983]
[1776639895935,45.91,73963.05,35.8,0.23679,0.00015,13.99097]
[1776639895942,45.91,73963.05,35.8,0.23679,0.00015,13.99097]
[1776639896139,45.92,73963.05,35.8,0.2368,0.00015,13.99136]
[1776639897905,45.92,73963.05,35.8,0.2368,0.00015,13.99136]
[1776639898797,45.92,73963.05,35.8,0.2368,0.00015,13.99155]
[1776639899127,45.92,73954.75,35.8,0.23559,0.00015,13.95035]
[1776639899380,45.92,73948.71,35.8,0.2347,0.00015,13.92001]
[1776639902401,45.92,73956.09,35.8,0.23581,0.00015,13.95773]
[1776639903506,45.92,73956.09,35.8,0.23581,0.00015,13.95773]
[1776639903981,45.92,73956.09,35.8,0.23581,0.00015,13.95773]
[1776639904250,45.93,73960.16,35.8,0.23642,0.00015,13.97854]
[1776639904575,45.93,73969.39,35.8,0.23779,0.00015,14.0247]
[1776639905422,45.94,73978.24,35.8,0.23918,0.00015,14.07138]
[1776639910457,45.96,73972.51,35.8,0.23843,0.00015,14.04603]
[1776639911990,45.96,73972.51,35.8,0.23843,0.00015,14.04603]
[1776639913478,45.99,73981.06,35.8,0.23985,0.00015,14.09314]
[1776639914395,45.99,73981.06,35.8,0.23985,0.00015,14.09314]
[1776639914457,45.99,73981.06,35.8,0.23985,0.00015,14.09314]
[1776639919520,46.03,73973.98,35.8,0.23899,0.00015,14.06422]
[1776639924403,46.05,73975.28,35.8,0.23929,0.00015,14.07404]
[1776639924758,46.05,73975.28,35.8,0.23929,0.00015,14.07404]
[1776639930000,46.06,73981.48,35.8,0.24024,0.00015,14.1058]
[1776639930968,46.06,73981.85,35.8,0.2403,0.00015,14.1078]
[1776639931427,46.06,73988.03,35.8,0.24117,0.00015,14.13329]
[1776639931473,46.06,73988.03,35.8,0.24117,0.00015,14.13329]
[1776639931486,46.06,73988.03,35.8,0.24117,0.00015,14.13329]
[1776639933935,46.06,73988.6,35.8,0.24127,0.00015,14.13639]
[1776639935917,46.06,73988.5,35.8,0.24126,0.00015,14.13618]
[1776639936480,46.06,73988.51,35.8,0.24126,0.00015,14.13623]
[1776639936536,46.06,73988.51,35.8,0.24126,0.00015,14.13623]
[1776639938445,46.07,73994.52,35.8,0.24217,0.00015,14.16624]
[1776639938603,46.07,73994.52,35.8,0.24217,0.00015,14.16624]
[1776639938628,46.07,73994.52,35.8,0.24217,0.00015,14.16624]
[1776639939214,46.07,73994.52,35.8,0.24217,0.00015,14.16624]
[1776639939897,46.07,73977.41,35.8,0.23963,0.00015,14.08194]
[1776639940762,46.07,73977.41,35.8,0.23963,0.00015,14.08194]
[1776639945156,46.09,73972.25,35.8,0.23895,0.00015,14.05921]
[1776639945293,46.09,73972.25,35.8,0.23895,0.00015,14.05921]
[1776639945984,46.1,73972.18,35.8,0.23902,0.00015,14.06125]
[1776639945989,46.1,73972.18,35.8,0.23902,0.00015,14.06125]
[1776639946246,46.1,73972.18,35.8,0.23902,0.00015,14.06125]
[1776639946299,46.12,73949.93,35.8,0.23583,0.00015,13.95382]
[1776639947221,46.12,73943.69,35.8,0.23492,0.00015,13.92291]
[1776639947505,46.12,73943.69,35.8,0.23492,0.00015,13.92291]
[1776639951564,46.13,73944.3,35.8,0.23504,0.00015,13.92706]
[1776639953565,46.13,73949.46,35.8,0.23582,0.00015,13.95333]
[1776639954357,46.13,73950.33,35.8,0.23595,0.00015,13.95767]
[1776639955483,46.14,73955.0,35.8,0.23664,0.00015,13.9812]
[1776639960579,46.19,73953.52,35.8,0.23672,0.00015,13.9835]
[1776639963035,46.23,73944.95,35.8,0.23565,0.00015,13.94713]
[1776639971735,46.28,73946.53,35.8,0.2361,0.00015,13.96184]
[1776639976920,46.29,73945.07,35.8,0.23593,0.00015,13.95628]
[1776639978526,46.29,73944.85,35.8,0.23591,0.00015,13.95538]
[1776639978603,46.29,73944.85,35.8,0.23591,0.00015,13.95538]
[1776639978641,46.29,73944.85,35.8,0.23591,0.00015,13.95538]
[1776639979232,46.29,73944.85,35.8,0.23591,0.00015,13.95538]
[1776639979295,46.29,73955.97,35.8,0.23755,0.00015,14.01099]
[1776639980322,46.29,73968.51,35.8,0.23941,0.00015,14.07319]
[1776639981770,46.29,73969.48,35.8,0.23956,0.00015,14.07804]
[1776639981958,46.29,73960.12,35.8,0.23817,0.00015,14.03175]
[1776639983043,46.29,73960.12,35.8,0.23817,0.00015,14.03175]
[1776639984827,46.29,73956.38,35.8,0.23763,0.00015,14.01338]
[1776639987426,46.3,73951.16,35.8,0.23687,0.00015,13.98803]
[1776639991678,46.3,73944.83,35.8,0.2359,0.00015,13.95167]
[1776639994249,46.3,73948.3,35.8,0.23642,0.00015,13.96931]
[1776639998069,46.31,73957.69,35.8,0.23783,0.00015,14.01673]
[1776640000287,46.31,73949.34,35.8,0.23661,0.00015,13.97573]
[1776640006126,46.32,73947.75,35.8,0.23641,0.00015,13.96881]
[1776640011161,46.32,73947.77,35.8,0.23644,0.00015,13.96974]
[1776640016196,46.33,73949.01,35.8,0.23665,0.00015,13.9767]
[1776640021236,46.33,73953.57,35.8,0.23734,0.00015,14.00003]
[1776640026271,46.33,73951.81,35.8,0.2371,0.00015,13.99202]
[1776640030395,46.34,73949.03,35.8,0.23671,0.00015,13.97867]
[1776640032371,46.34,73948.38,35.8,0.23662,0.00015,13.97576]
[1776640033321,46.34,73939.86,35.8,0.23538,0.00015,13.93372]
[1776640033980,46.34,73939.86,35.8,0.23538,0.00015,13.93372]
[1776640033996,46.34,73939.86,35.8,0.23538,0.00015,13.93372]
[1776640034328,46.34,73933.95,35.8,0.23452,0.00015,13.90443]
[1776640034982,46.34,73933.95,35.8,0.23452,0.00015,13.90443]
[1776640035335,46.34,73937.83,35.8,0.23509,0.00015,13.92395]
[1776640039171,46.35,73937.21,35.8,0.23502,0.00015,13.92139]
[1776640039192,46.35,73937.21,35.8,0.23502,0.00015,13.92139]
[1776640039296,46.35,73937.21,35.8,0.23502,0.00015,13.92139]
[1776640039383,46.35,73920.48,35.8,0.23258,0.00015,13.83808]
[1776640039902,46.35,73920.48,35.8,0.23258,0.00015,13.83808]
[1776640039981,46.35,73920.48,35.8,0.23258,0.00015,13.83808]
[1776640039987,46.35,73920.48,35.8,0.23258,0.00015,13.83808]
[1776640040256,46.35,73920.48,35.8,0.23258,0.00015,13.83808]
[1776640040378,46.35,73919.0,35.8,0.23237,0.00015,13.83083]
[1776640040545,46.35,73919.0,35.8,0.23237,0.00015,13.83083]
[1776640040982,46.35,73919.0,35.8,0.23237,0.00015,13.83083]
[1776640041385,46.35,73930.54,35.8,0.23406,0.00015,13.88874]
[1776640043981,46.35,73932.02,35.8,0.23429,0.00015,13.8965]
[1776640044406,46.35,73923.44,35.8,0.23304,0.00015,13.85376]
[1776640045098,46.35,73923.44,35.8,0.23304,0.00015,13.85376]
[1776640046943,46.35,73921.13,35.8,0.23271,0.00015,13.84249]
[1776640046986,46.35,73921.13,35.8,0.23271,0.00015,13.84249]
[1776640047429,46.35,73915.13,35.8,0.23184,0.00015,13.81261]
[1776640048857,46.36,73915.11,35.8,0.23185,0.00015,13.81269]
[1776640048986,46.36,73915.11,35.8,0.23185,0.00015,13.81269]
[1776640053470,46.36,73908.69,35.8,0.23088,0.00014,13.77602]
[1776640053748,46.36,73908.69,35.8,0.23088,0.00014,13.77602]
[1776640053821,46.36,73908.69,35.8,0.23088,0.00014,13.77602]
[1776640053842,46.36,73908.69,35.8,0.23088,0.00014,13.77602]
[1776640054338,46.36,73908.69,35.8,0.23088,0.00014,13.77602]
[1776640054478,46.36,73895.14,35.8,0.22893,0.00014,13.70814]
[1776640056519,46.38,73897.97,35.8,0.22944,0.00014,13.72574]
[1776640058410,46.4,73900.0,35.8,0.22983,0.00014,13.73934]
[1776640058414,46.4,73900.0,35.8,0.22983,0.00014,13.73934]
[1776640058452,46.4,73900.0,35.8,0.22983,0.00014,13.73934]
[1776640062776,46.41,73906.11,35.8,0.23074,0.00014,13.77086]
[1776640063316,46.41,73906.11,35.8,0.23074,0.00014,13.77086]
[1776640069214,46.42,73906.35,35.8,0.23081,0.00014,13.77324]
[1776640074943,46.42,73902.94,35.8,0.23036,0.00014,13.75744]
[1776640078206,46.43,73908.01,35.8,0.23111,0.00014,13.78349]
[1776640083339,46.43,73904.82,35.8,0.23068,0.00014,13.76853]
[1776640083871,46.44,73908.78,35.8,0.23127,0.00014,13.78874]
[1776640085539,46.44,73916.53,35.8,0.2324,0.00015,13.82784]
[1776640085810,46.44,73916.53,35.8,0.2324,0.00015,13.82784]
[1776640086653,46.44,73918.45,35.8,0.23268,0.00015,13.83758]
[1776640086708,46.44,73918.45,35.8,0.23268,0.00015,13.83758]
[1776640086981,46.44,73918.45,35.8,0.23268,0.00015,13.83758]
[1776640087014,46.44,73918.45,35.8,0.23268,0.00015,13.83758]
[1776640087492,46.44,73918.45,35.8,0.23268,0.00015,13.83758]
[1776640087456,46.44,73925.28,35.8,0.23369,0.00015,13.87187]
[1776640088113,46.44,73925.28,35.8,0.23369,0.00015,13.87187]
[1776640088425,46.44,73925.28,35.8,0.23369,0.00015,13.87187]
[1776640090734,46.44,73929.52,35.8,0.23431,0.00015,13.89334]
[1776640091838,46.44,73929.48,35.8,0.23431,0.00015,13.89332]
[1776640093200,46.45,73922.01,35.8,0.23324,0.00015,13.85647]
[1776640095178,46.45,73921.81,35.8,0.23322,0.00015,13.8559]
[1776640095278,46.45,73921.29,35.8,0.23315,0.00015,13.85352]
[1776640100802,46.45,73921.73,35.8,0.23323,0.00015,13.85631]
[1776640101631,46.45,73921.73,35.8,0.23323,0.00015,13.85631]
[1776640108543,46.46,73915.26,35.8,0.23231,0.00015,13.82471]
[1776640109866,46.46,73925.27,35.8,0.23378,0.00015,13.87497]
[1776640112719,46.46,73928.49,35.8,0.23419,0.00015,13.88569]
[1776640112940,46.46,73928.49,35.8,0.23419,0.00015,13.88569]
[1776640113013,46.46,73928.49,35.8,0.23419,0.00015,13.88569]
[1776640113204,46.46,73928.49,35.8,0.23419,0.00015,13.88569]
[1776640113221,46.46,73928.49,35.8,0.23419,0.00015,13.88569]
[1776640113410,46.46,73930.67,35.8,0.23452,0.00015,13.89674]
[1776640113714,46.46,73930.67,35.8,0.23452,0.00015,13.89674]
[1776640114082,46.46,73930.67,35.8,0.23452,0.00015,13.89674]
[1776640114559,46.46,73944.49,35.8,0.23654,0.00015,13.96543]
[1776640117922,46.46,73953.09,35.8,0.23782,0.00015,14.00826]
[1776640120679,46.46,73953.38,35.8,0.23786,0.00015,14.00985]
[1776640120773,46.46,73953.38,35.8,0.23786,0.00015,14.00985]
[1776640120853,46.46,73953.38,35.8,0.23786,0.00015,14.00985]
[1776640120953,46.46,73953.38,35.8,0.23786,0.00015,14.00985]
[1776640120995,46.46,73953.38,35.8,0.23786,0.00015,14.00985]
[1776640121101,46.47,73968.19,35.8,0.24005,0.00015,14.08289]
[1776640122259,46.47,73976.01,35.8,0.24121,0.00015,14.12143]
[1776640124529,46.47,73985.85,35.8,0.24268,0.00015,14.16984]
[1776640125722,46.47,73986.01,35.8,0.2427,0.00015,14.17063]
[1776640129257,46.47,73986.66,35.8,0.2428,0.00015,14.17397]
[1776640130008,46.47,73993.86,35.8,0.24388,0.00015,14.20922]
[1776640131870,46.47,73994.57,35.8,0.24398,0.00015,14.21272]
[1776640131893,46.47,73994.57,35.8,0.24398,0.00015,14.21272]
[1776640133279,46.47,73984.69,35.8,0.24252,0.00015,14.16463]
[1776640138334,46.47,73987.48,35.8,0.24294,0.00015,14.17853]
[1776640143420,46.47,73989.83,35.8,0.2433,0.00015,14.19015]
[1776640145051,46.47,73981.93,35.8,0.24213,0.00015,14.15165]
[1776640146087,46.47,73979.75,35.8,0.24181,0.00015,14.14112]
[1776640147687,46.47,73979.75,35.8,0.24181,0.00015,14.14112]
[1776640152479,46.48,73969.65,35.8,0.24034,0.00015,14.09234]
[1776640153059,46.48,73969.65,35.8,0.24034,0.00015,14.09234]
[1776640154048,46.48,73969.87,35.8,0.24037,0.00015,14.09358]
[1776640155288,46.48,73971.15,35.8,0.24057,0.00015,14.10001]
[1776640156741,46.48,73964.45,35.8,0.23959,0.00015,14.06736]
[1776640157487,46.48,73964.45,35.8,0.23959,0.00015,14.06736]
[1776640157686,46.48,73964.45,35.8,0.23959,0.00015,14.06736]
[1776640158199,46.48,73967.86,35.8,0.24009,0.00015,14.08429]
[1776640158212,46.48,73957.03,35.8,0.2385,0.00015,14.03099]
[1776640159265,46.48,73957.03,35.8,0.2385,0.00015,14.03099]
[1776640159407,46.48,73957.03,35.8,0.2385,0.00015,14.03099]
[1776640159881,46.49,73957.65,35.8,0.2386,0.00015,14.03436]
[1776640160227,46.49,73967.44,35.8,0.24004,0.00015,14.08254]
[1776640160998,46.49,73967.44,35.8,0.24004,0.00015,14.08254]
[1776640161423,46.49,73967.44,35.8,0.24004,0.00015,14.08254]
[1776640162399,46.49,73967.97,35.8,0.24013,0.00015,14.08544]
[1776640162926,46.49,73971.72,35.8,0.24069,0.00015,14.10397]
[1776640163258,46.49,73971.72,35.8,0.24069,0.00015,14.10397]
[1776640168284,46.49,73973.88,35.8,0.24102,0.00015,14.11514]
[1776640173319,46.5,73974.32,35.8,0.24105,0.00015,14.1124]
[1776640174894,46.5,73974.32,35.8,0.24105,0.00015,14.11251]
[1776640180357,46.5,73976.77,35.8,0.24143,0.00015,14.12498]
[1776640186298,46.5,73978.75,35.8,0.24175,0.00015,14.13538]
[1776640186350,46.5,73978.75,35.8,0.24175,0.00015,14.13538]
[1776640186501,46.5,73978.75,35.8,0.24175,0.00015,14.13538]
[1776640187186,46.51,73980.58,35.8,0.24202,0.00015,14.14445]
[1776640187612,46.51,74001.17,35.8,0.24509,0.00015,14.24493]
[1776640188958,46.51,74001.91,35.8,0.2452,0.00015,14.24866]
[1776640189653,46.51,74001.91,35.8,0.2452,0.00015,14.24866]
[1776640191584,46.51,73992.78,35.8,0.24385,0.00015,14.20461]
[1776640193459,46.51,73985.03,35.8,0.24271,0.00015,14.16706]
[1776640198515,46.51,73986.55,35.8,0.24295,0.00015,14.17508]
[1776640203617,46.52,73985.73,35.8,0.24285,0.00015,14.17178]
[1776640209571,46.53,73987.83,35.8,0.2432,0.00015,14.18301]
[1776640211025,46.53,73987.83,35.8,0.2432,0.00015,14.18301]
[1776640211585,46.53,73995.7,35.8,0.24438,0.00015,14.22169]
[1776640214294,46.53,73992.62,35.8,0.24393,0.00015,14.20701]
[1776640216620,46.53,73983.71,35.8,0.24262,0.00015,14.16405]
[1776640217140,46.53,73983.71,35.8,0.24262,0.00015,14.16405]
[1776640217627,46.53,73981.78,35.8,0.24234,0.00015,14.15475]
[1776640217705,46.53,73981.78,35.8,0.24234,0.00015,14.15475]
[1776640218238,46.53,73981.78,35.8,0.24234,0.00015,14.15475]
[1776640223402,46.54,73982.77,35.8,0.2425,0.00015,14.16019]
[1776640226297,46.54,73984.15,35.8,0.24272,0.00015,14.16731]
[1776640231484,46.54,73978.48,35.8,0.2419,0.00015,14.1401]
[1776640231492,46.54,73978.48,35.8,0.2419,0.00015,14.1401]
[1776640231505,46.54,73978.48,35.8,0.2419,0.00015,14.1401]
[1776640236787,46.55,73972.9,35.8,0.24104,0.00015,14.10837]
[1776640237884,46.55,73973.53,35.8,0.24114,0.00015,14.11146]
[1776640241572,46.55,73968.32,35.8,0.24038,0.00015,14.0865]
[1776640243878,46.56,73971.31,35.8,0.24085,0.00015,14.10194]
[1776640245849,46.56,73966.2,35.8,0.2401,0.00015,14.07709]
[1776640247193,46.56,73954.6,35.8,0.23841,0.00015,14.02049]
[1776640253121,46.57,73959.09,35.8,0.2391,0.00015,14.04368]
[1776640258932,46.58,73964.02,35.8,0.23987,0.00015,14.06919]
[1776640261823,46.58,73963.57,35.8,0.23981,0.00015,14.06734]
[1776640263065,46.58,73963.56,35.8,0.23982,0.00015,14.06747]
[1776640269002,46.59,73965.6,35.8,0.24016,0.00015,14.07892]
[1776640273286,46.59,73966.81,35.8,0.24036,0.00015,14.08543]
[1776640280655,46.6,73966.27,35.8,0.24031,0.00015,14.08375]
[1776640282046,46.61,73965.18,35.8,0.24018,0.00015,14.07932]
[1776640285500,46.61,73963.94,35.8,0.24001,0.00015,14.07363]
[1776640285580,46.61,73955.71,35.8,0.2388,0.00015,14.03341]
[1776640286859,46.61,73957.31,35.8,0.23904,0.00015,14.04127]
[1776640286995,46.61,73957.31,35.8,0.23904,0.00015,14.04127]
[1776640287003,46.61,73957.31,35.8,0.23904,0.00015,14.04127]
[1776640287278,46.61,73956.93,35.8,0.23899,0.00015,14.03959]
[1776640291922,46.61,73955.55,35.8,0.23874,0.00015,14.0277]
[1776640292009,46.61,73955.55,35.8,0.23874,0.00015,14.0277]
[1776640292472,46.61,73962.41,35.8,0.23975,0.00015,14.06145]
[1776640292849,46.61,73962.41,35.8,0.23975,0.00015,14.06145]
[1776640293171,46.61,73970.92,35.8,0.24101,0.00015,14.10328]
[1776640295428,46.61,73967.98,35.8,0.24058,0.00015,14.08901]
[1776640301803,46.63,73966.55,35.8,0.24042,0.00015,14.08373]
[1776640303543,46.63,73966.72,35.8,0.24046,0.00015,14.08495]
[1776640304011,46.63,73967.08,35.8,0.24052,0.00015,14.08697]
[1776640304197,46.63,73967.08,35.8,0.24052,0.00015,14.08697]
[1776640304218,46.63,73967.08,35.8,0.24052,0.00015,14.08697]
[1776640304680,46.63,73967.08,35.8,0.24052,0.00015,14.08697]
[1776640304726,46.63,73988.77,35.8,0.24373,0.00015,14.19282]
[1776640306256,46.63,73994.58,35.8,0.24459,0.00015,14.22103]
[1776640306360,46.63,73994.58,35.8,0.24459,0.00015,14.22103]
[1776640307161,46.63,73996.94,35.8,0.24495,0.00015,14.23268]
[1776640307269,46.63,73996.35,35.8,0.24486,0.00015,14.22982]
[1776640309415,46.63,73996.31,35.8,0.24486,0.00015,14.22964]
[1776640309514,46.63,73996.31,35.8,0.24486,0.00015,14.22967]
[1776640311362,46.63,73998.26,35.8,0.24515,0.00015,14.23921]
[1776640315034,46.63,73991.44,35.8,0.24415,0.00015,14.20638]
[1776640320430,46.64,73992.86,35.8,0.24437,0.00015,14.21367]
[1776640322804,46.64,74005.4,35.8,0.24625,0.00015,14.27485]
[1776640323295,46.64,74005.4,35.8,0.24625,0.00015,14.27485]
[1776640324316,46.64,74002.06,35.8,0.24575,0.00015,14.2587]
[1776640324486,46.64,73992.75,35.8,0.24437,0.00015,14.21364]
[1776640325395,46.64,73981.81,35.8,0.24275,0.00015,14.16052]
[1776640330430,46.65,73982.55,35.8,0.24288,0.00015,14.16489]
[1776640332964,46.65,73982.27,35.8,0.24285,0.00015,14.16385]
[1776640332973,46.65,73982.27,35.8,0.24285,0.00015,14.16385]
[1776640332996,46.65,73982.27,35.8,0.24285,0.00015,14.16385]
[1776640333039,46.65,73982.27,35.8,0.24285,0.00015,14.16385]
[1776640333451,46.65,73971.89,35.8,0.24132,0.00015,14.11345]
[1776640339051,46.65,73969.75,35.8,0.24102,0.00015,14.10339]
[1776640340107,46.65,73968.71,35.8,0.24087,0.00015,14.09851]
[1776640340115,46.65,73968.71,35.8,0.24087,0.00015,14.09851]
[1776640340791,46.65,73968.64,35.8,0.24086,0.00015,14.0982]
[1776640341539,46.65,73968.64,35.8,0.24086,0.00015,14.0982]
[1776640341592,46.65,73968.79,35.8,0.24088,0.00015,14.09895]
[1776640342788,46.65,73968.79,35.8,0.24088,0.00015,14.09895]
[1776640342811,46.65,73968.79,35.8,0.24088,0.00015,14.09895]
[1776640342816,46.65,73968.44,35.8,0.24084,0.00015,14.09735]
[1776640342982,46.65,73968.44,35.8,0.24084,0.00015,14.09735]
[1776640343523,46.65,73976.37,35.8,0.24201,0.00015,14.13621]
[1776640348558,46.66,73975.76,35.8,0.24194,0.00015,14.13381]
[1776640351365,46.66,73979.61,35.8,0.24252,0.00015,14.15281]
[1776640353443,46.66,73988.09,35.8,0.24372,0.00015,14.18881]
[1776640354428,46.66,73988.21,35.8,0.24374,0.00015,14.18946]
[1776640357571,46.66,73985.81,35.8,0.24339,0.00015,14.178]
[1776640362658,46.67,73984.6,35.8,0.24323,0.00015,14.17271]
[1776640367693,46.67,73982.5,35.8,0.24293,0.00015,14.16296]
[1776640371693,46.67,73979.02,35.8,0.24243,0.00015,14.14632]
[1776640371721,46.67,73979.16,35.8,0.24245,0.00015,14.14711]
[1776640376756,46.68,73975.47,35.8,0.24192,0.00015,14.12965]
[1776640381791,46.68,73973.31,35.8,0.24162,0.00015,14.11965]
[1776640384159,46.68,73972.48,35.8,0.24151,0.00015,14.11582]
[1776640387528,46.69,73968.68,35.8,0.24099,0.00015,14.09884]
[1776640387657,46.69,73968.68,35.8,0.24099,0.00015,14.09884]
[1776640389041,46.7,73961.31,35.8,0.23995,0.00015,14.06427]
[1776640389375,46.7,73961.31,35.8,0.23995,0.00015,14.06427]
[1776640393718,46.71,73964.65,35.8,0.24051,0.00015,14.08265]
[1776640398215,46.72,73961.28,35.8,0.24004,0.00015,14.06695]
[1776640399787,46.73,73977.73,35.8,0.24252,0.00015,14.14885]
[1776640400269,46.73,73985.39,35.8,0.24365,0.00015,14.18605]
[1776640403514,46.73,73986.64,35.8,0.24384,0.00015,14.19222]
[1776640403517,46.73,73986.64,35.8,0.24384,0.00015,14.19222]
[1776640403579,46.73,73981.11,35.8,0.24302,0.00015,14.16538]
[1776640403958,46.73,73987.71,35.8,0.244,0.00015,14.19747]
[1776640408993,46.73,73989.27,35.8,0.24424,0.00015,14.20526]
[1776640414031,46.73,73988.45,35.8,0.24407,0.00015,14.19614]
[1776640415662,46.73,73988.45,35.8,0.24407,0.00015,14.19614]
[1776640415849,46.73,73988.45,35.8,0.24407,0.00015,14.19614]
[1776640415875,46.73,73988.23,35.8,0.24404,0.00015,14.1952]
[1776640417053,46.73,73978.81,35.8,0.24265,0.00015,14.14954]
[1776640419496,46.74,73979.18,35.8,0.2427,0.00015,14.15142]
[1776640419502,46.74,73979.75,35.8,0.24279,0.00015,14.15426]
[1776640420868,46.74,73979.75,35.8,0.24279,0.00015,14.15426]
[1776640420075,46.74,73987.26,35.8,0.2439,0.00015,14.19078]
[1776640420937,46.74,73987.26,35.8,0.2439,0.00015,14.19078]
[1776640421083,46.74,73991.18,35.8,0.24449,0.00015,14.20983]
[1776640422189,46.74,73991.18,35.8,0.24449,0.00015,14.20983]
[1776640423342,46.74,73993.88,35.8,0.24489,0.00015,14.22301]
[1776640423377,46.74,73993.88,35.8,0.24489,0.00015,14.22301]
[1776640423756,46.74,73993.88,35.8,0.24489,0.00015,14.22301]
[1776640423763,46.74,73993.88,35.8,0.24489,0.00015,14.22301]
[1776640423773,46.74,73993.88,35.8,0.24489,0.00015,14.22301]
[1776640423873,46.74,73993.92,35.8,0.24491,0.00015,14.22344]
[1776640425344,46.74,73999.23,35.8,0.2457,0.00015,14.24911]
[1776640425441,46.74,73999.35,35.8,0.24571,0.00015,14.24969]
[1776640425978,46.74,73999.35,35.8,0.24571,0.00015,14.24969]
[1776640425990,46.74,73999.35,35.8,0.24571,0.00015,14.24969]
[1776640426171,46.74,73999.35,35.8,0.24571,0.00015,14.24969]
[1776640426495,46.74,74005.72,35.8,0.24667,0.00015,14.2805]
[1776640431718,46.74,74009.29,35.8,0.2472,0.00015,14.29786]
[1776640436983,46.74,74009.08,35.8,0.24718,0.00015,14.29717]
[1776640442229,46.74,74009.36,35.8,0.24724,0.00015,14.29881]
[1776640447264,46.75,74010.2,35.8,0.24737,0.00015,14.30311]
[1776640449511,46.75,74010.85,35.8,0.24747,0.00015,14.30628]
[1776640449660,46.75,74010.85,35.8,0.24747,0.00015,14.30628]
[1776640449755,46.75,74010.85,35.8,0.24747,0.00015,14.30628]
[1776640449791,46.75,74010.85,35.8,0.24747,0.00015,14.30628]
[1776640449845,46.75,74010.85,35.8,0.24747,0.00015,14.30628]
[1776640449912,46.75,74010.85,35.8,0.24747,0.00015,14.30628]
[1776640449929,46.75,74010.85,35.8,0.24747,0.00015,14.30628]
[1776640449874,46.75,74010.87,35.8,0.24747,0.00015,14.30642]
[1776640450576,46.75,74029.26,35.8,0.25023,0.00015,14.39459]
[1776640452035,46.75,74034.76,35.8,0.25106,0.00015,14.4209]
[1776640452318,46.75,74034.76,35.8,0.25106,0.00015,14.4209]
[1776640458127,46.75,74038.05,35.8,0.25156,0.00015,14.43684]
[1776640460031,46.75,74036.27,35.8,0.2513,0.00015,14.42843]
[1776640461010,46.75,74038.34,35.8,0.25161,0.00015,14.43833]
[1776640466397,46.75,74040.52,35.8,0.25194,0.00015,14.4489]
[1776640470439,46.75,74040.04,35.8,0.25187,0.00015,14.4467]
[1776640473446,46.75,74033.89,35.8,0.2509,0.00015,14.41217]
[1776640478481,46.76,74039.75,35.8,0.25179,0.00015,14.44036]
[1776640479520,46.76,74039.75,35.8,0.25179,0.00015,14.44036]
[1776640479824,46.76,74045.97,35.8,0.25273,0.00015,14.47001]
[1776640480495,46.76,74051.85,35.8,0.25362,0.00015,14.4979]
[1776640484536,46.76,74051.98,35.8,0.25364,0.00015,14.49851]
[1776640484680,46.76,74051.98,35.8,0.25364,0.00015,14.49851]
[1776640484762,46.76,74051.98,35.8,0.25363,0.00015,14.49844]
[1776640485531,46.76,74057.98,35.8,0.25454,0.00015,14.52683]
[1776640486226,46.76,74057.98,35.8,0.25454,0.00015,14.52683]
[1776640486382,46.76,74057.98,35.8,0.25454,0.00015,14.52683]
[1776640486537,46.76,74058.73,35.8,0.25466,0.00015,14.53043]
[1776640487225,46.76,74058.73,35.8,0.25466,0.00015,14.53043]
[1776640487545,46.76,74059.27,35.8,0.25474,0.00015,14.53292]
[1776640488481,46.76,74059.27,35.8,0.25474,0.00015,14.53292]
[1776640490090,46.76,74060.21,35.8,0.25488,0.00015,14.53739]
[1776640490566,46.76,74060.07,35.8,0.25486,0.00015,14.53675]
[1776640492755,46.76,74060.03,35.8,0.25485,0.00015,14.5365]
[1776640499628,46.75,74053.45,35.8,0.25385,0.00015,14.50506]
[1776640501491,46.75,74054.17,35.8,0.25395,0.00015,14.50844]
[1776640501984,46.75,74054.17,35.8,0.25395,0.00015,14.50844]
[1776640502651,46.75,74040.75,35.8,0.25192,0.00015,14.4447]
[1776640504842,46.75,74040.81,35.8,0.25193,0.00015,14.44502]
[1776640504895,46.75,74040.51,35.8,0.25189,0.00015,14.44364]
[1776640506119,46.75,74039.98,35.8,0.25181,0.00015,14.4411]
[1776640506679,46.75,74040.35,35.8,0.25187,0.00015,14.44291]
[1776640509216,46.75,74040.1,35.8,0.25183,0.00015,14.44182]
[1776640509259,46.75,74040.1,35.8,0.25183,0.00015,14.44182]
[1776640509383,46.75,74040.1,35.8,0.25183,0.00015,14.44182]
[1776640509404,46.75,74040.1,35.8,0.25183,0.00015,14.44182]
[1776640509466,46.75,74040.1,35.8,0.25183,0.00015,14.44182]
[1776640509704,46.75,74030.53,35.8,0.25039,0.00015,14.39616]
[1776640510961,46.75,74023.88,35.8,0.24939,0.00015,14.36437]
[1776640512422,46.75,74020.31,35.8,0.24886,0.00015,14.34731]
[1776640512510,46.75,74020.31,35.8,0.24886,0.00015,14.34731]
[1776640512715,46.75,74020.31,35.8,0.24886,0.00015,14.34731]
[1776640512933,46.75,74020.31,35.8,0.24886,0.00015,14.34731]
[1776640512974,46.75,74006.52,35.8,0.2468,0.00015,14.28108]
[1776640513196,46.75,74006.52,35.8,0.2468,0.00015,14.28108]
[1776640513764,46.75,74006.52,35.8,0.2468,0.00015,14.28108]
[1776640513984,46.75,74006.52,35.8,0.2468,0.00015,14.28108]
[1776640513866,46.75,73976.5,35.8,0.24234,0.00015,14.13584]
[1776640514883,46.76,73977.35,35.8,0.24247,0.00015,14.14016]
[1776640515781,46.76,73977.35,35.8,0.24247,0.00015,14.14016]
[1776640515788,46.76,73977.5,35.8,0.2425,0.00015,14.14107]
[1776640517387,46.76,73977.16,35.8,0.24245,0.00015,14.13956]
[1776640517761,46.76,73977.46,35.8,0.2425,0.00015,14.14119]
[1776640518326,46.76,73977.46,35.8,0.2425,0.00015,14.14119]
[1776640518400,46.76,73977.46,35.8,0.2425,0.00015,14.14119]
[1776640518869,46.76,73963.53,35.8,0.24045,0.00015,14.07338]
[1776640520127,46.76,73959.93,35.8,0.23992,0.00015,14.05591]
[1776640521646,46.76,73958.76,35.8,0.23975,0.00015,14.05024]
[1776640521899,46.76,73956.37,35.8,0.23941,0.00015,14.03862]
[1776640523738,46.76,73955.25,35.8,0.23924,0.00015,14.03324]
[1776640524921,46.76,73949.68,35.8,0.23843,0.00015,14.00606]
[1776640524985,46.76,73935.73,35.8,0.2364,0.00015,13.93768]
[1776640525933,46.76,73924.32,35.8,0.23474,0.00015,13.88158]
[1776640527116,46.76,73921.94,35.8,0.2344,0.00015,13.87004]
[1776640527831,46.76,73921.94,35.8,0.2344,0.00015,13.87004]
[1776640528044,46.77,73921.57,35.8,0.23435,0.00015,13.86841]
[1776640528839,46.77,73930.18,35.8,0.23561,0.00015,13.91113]
[1776640533874,46.77,73926.42,35.8,0.23503,0.00015,13.88809]
[1776640536302,46.78,73927.06,35.8,0.23514,0.00015,13.89165]
[1776640536677,46.78,73927.06,35.8,0.23514,0.00015,13.89165]
[1776640537903,46.78,73914.36,35.8,0.23331,0.00014,13.82923]
[1776640540290,46.78,73916.06,35.8,0.23357,0.00014,13.83811]
[1776640546592,46.79,73923.88,35.8,0.23474,0.00015,13.87794]
[1776640546671,46.79,73923.88,35.8,0.23474,0.00015,13.87794]
[1776640549990,46.79,73917.18,35.8,0.23379,0.00014,13.84554]
[1776640551323,46.79,73917.3,35.8,0.23381,0.00014,13.84634]
[1776640551338,46.79,73917.3,35.8,0.23381,0.00014,13.84634]
[1776640551403,46.79,73917.3,35.8,0.23381,0.00014,13.84634]
[1776640551433,46.79,73917.3,35.8,0.23381,0.00014,13.84634]
[1776640551457,46.79,73917.3,35.8,0.23381,0.00014,13.84634]
[1776640551480,46.79,73917.3,35.8,0.23381,0.00014,13.84634]
[1776640551516,46.79,73917.3,35.8,0.23381,0.00014,13.84634]
[1776640551664,46.79,73917.3,35.8,0.23381,0.00014,13.84634]
[1776640551670,46.79,73917.3,35.8,0.23381,0.00014,13.84634]
[1776640551743,46.79,73917.3,35.8,0.23381,0.00014,13.84634]
[1776640552010,46.79,73896.39,35.8,0.23079,0.00014,13.7427]
[1776640552336,46.79,73896.39,35.8,0.23079,0.00014,13.7427]
[1776640552388,46.79,73896.39,35.8,0.23079,0.00014,13.7427]
[1776640553013,46.79,73889.52,35.8,0.22981,0.00014,13.70859]
[1776640557426,46.8,73890.2,35.8,0.22992,0.00014,13.71239]
[1776640557667,46.8,73890.2,35.8,0.22992,0.00014,13.71239]
[1776640558048,46.8,73898.48,35.8,0.23111,0.00014,13.75369]
[1776640561536,46.81,73902.65,35.8,0.23179,0.00014,13.77694]
[1776640561539,46.81,73902.65,35.8,0.23179,0.00014,13.77694]
[1776640561984,46.81,73902.65,35.8,0.23179,0.00014,13.77694]
[1776640562286,46.81,73902.02,35.8,0.2317,0.00014,13.77394]
[1776640568536,46.82,73903.01,35.8,0.23186,0.00014,13.77932]
[1776640571511,46.83,73893.61,35.8,0.23055,0.00014,13.73415]
[1776640571552,46.83,73893.61,35.8,0.23055,0.00014,13.73415]
[1776640571564,46.83,73893.61,35.8,0.23055,0.00014,13.73415]
[1776640571933,46.83,73893.61,35.8,0.23055,0.00014,13.73415]
[1776640571998,46.83,73893.61,35.8,0.23055,0.00014,13.73415]
[1776640572068,46.83,73893.61,35.8,0.23055,0.00014,13.73415]
[1776640572043,46.83,73892.51,35.8,0.23039,0.00014,13.72868]
[1776640572306,46.83,73892.51,35.8,0.23039,0.00014,13.72868]
[1776640572612,46.83,73892.51,35.8,0.23039,0.00014,13.72868]
[1776640572750,46.83,73892.51,35.8,0.23039,0.00014,13.72868]
[1776640572959,46.83,73892.51,35.8,0.23039,0.00014,13.72868]
[1776640572996,46.83,73892.51,35.8,0.23039,0.00014,13.72868]
[1776640573061,46.83,73871.9,35.8,0.22745,0.00014,13.62617]
[1776640573513,46.83,73871.9,35.8,0.22745,0.00014,13.62617]
[1776640573777,46.83,73868.7,35.8,0.227,0.00014,13.61029]
[1776640574494,46.83,73868.7,35.8,0.227,0.00014,13.61029]
[1776640574708,46.83,73868.7,35.8,0.227,0.00014,13.61029]
[1776640575066,46.83,73869.56,35.8,0.22712,0.00014,13.61465]
[1776640575649,46.83,73861.43,35.8,0.22596,0.00014,13.57393]
[1776640576502,46.83,73861.43,35.8,0.22596,0.00014,13.57393]
[1776640582258,46.83,73865.81,35.8,0.2266,0.00014,13.59639]
[1776640588068,46.83,73862.81,35.8,0.22618,0.00014,13.58171]
[1776640588527,46.83,73862.88,35.8,0.2262,0.00014,13.58213]
[1776640588771,46.83,73862.88,35.8,0.2262,0.00014,13.58213]
[1776640588872,46.84,73862.59,35.8,0.22618,0.00014,13.58153]
[1776640589188,46.84,73862.59,35.8,0.22618,0.00014,13.58153]
[1776640589865,46.84,73879.86,35.8,0.22865,0.00014,13.66791]
[1776640590801,46.84,73879.86,35.8,0.22865,0.00014,13.66791]
[1776640590889,46.84,73879.86,35.8,0.22865,0.00014,13.66791]
[1776640591870,46.84,73879.67,35.8,0.22856,0.00014,13.66154]
[1776640591971,46.84,73879.33,35.8,0.22851,0.00014,13.65991]
[1776640592822,46.84,73879.33,35.8,0.22851,0.00014,13.65991]
[1776640593300,46.84,73892.37,35.8,0.23039,0.00014,13.725]
[1776640595961,46.85,73893.96,35.8,0.23064,0.00014,13.73378]
[1776640595964,46.85,73893.96,35.8,0.23064,0.00014,13.73378]
[1776640596036,46.85,73894.12,35.8,0.23069,0.00014,13.73544]
[1776640597980,46.85,73894.45,35.8,0.23074,0.00014,13.73706]
[1776640597999,46.85,73894.56,35.8,0.23075,0.00014,13.73759]
[1776640598538,46.85,73894.56,35.8,0.23075,0.00014,13.73759]
[1776640598560,46.85,73894.56,35.8,0.23075,0.00014,13.73759]
[1776640598742,46.85,73894.56,35.8,0.23075,0.00014,13.73759]
[1776640598840,46.85,73901.11,35.8,0.2317,0.00014,13.77013]
[1776640604031,46.85,73902.5,35.8,0.2319,0.00014,13.77706]
[1776640604161,46.85,73903.08,35.8,0.23198,0.00014,13.77996]
[1776640606361,46.85,73902.15,35.8,0.23185,0.00014,13.77539]
[1776640606407,46.85,73902.15,35.8,0.23185,0.00014,13.77539]
[1776640606706,46.85,73902.15,35.8,0.23185,0.00014,13.77539]
[1776640606708,46.85,73902.15,35.8,0.23185,0.00014,13.77539]
[1776640606924,46.85,73902.15,35.8,0.23185,0.00014,13.77539]
[1776640607097,46.85,73902.62,35.8,0.23192,0.00014,13.77774]
[1776640607194,46.85,73902.62,35.8,0.23192,0.00014,13.77774]
[1776640608014,46.85,73902.62,35.8,0.23192,0.00014,13.77774]
[1776640608075,46.85,73870.43,35.8,0.22731,0.00014,13.61763]
[1776640610503,46.85,73868.94,35.8,0.2271,0.00014,13.6103]
[1776640612270,46.85,73867.55,35.8,0.22691,0.00014,13.60357]
[1776640612503,46.85,73867.55,35.8,0.22691,0.00014,13.60357]
[1776640612819,46.85,73867.55,35.8,0.22691,0.00014,13.60357]
[1776640612920,46.86,73866.49,35.8,0.2268,0.00014,13.59967]
[1776640616460,46.87,73873.18,35.8,0.22777,0.00014,13.63375]
[1776640620488,46.87,73865.23,35.8,0.22664,0.00014,13.59413]
[1776640621508,46.87,73865.23,35.8,0.22664,0.00014,13.59413]
[1776640622038,46.88,73858.59,35.8,0.22574,0.00014,13.56239]
[1776640627537,46.9,73860.61,35.8,0.22612,0.00014,13.57572]
[1776640632573,46.9,73858.64,35.8,0.22589,0.00014,13.56738]
[1776640634169,46.9,73858.79,35.8,0.22591,0.00014,13.5682]
[1776640638470,46.91,73861.14,35.8,0.22629,0.00014,13.58137]
[1776640638625,46.91,73861.14,35.8,0.22629,0.00014,13.58137]
[1776640638695,46.91,73861.14,35.8,0.22629,0.00014,13.58137]
[1776640638719,46.91,73861.14,35.8,0.22629,0.00014,13.58137]
[1776640638790,46.91,73861.14,35.8,0.22629,0.00014,13.58137]
[1776640639065,46.91,73854.95,35.8,0.22541,0.00014,13.55044]
[1776640639313,46.91,73854.95,35.8,0.22541,0.00014,13.55044]
[1776640639550,46.91,73854.95,35.8,0.22541,0.00014,13.55044]
[1776640639917,46.91,73854.95,35.8,0.22541,0.00014,13.55044]
[1776640639932,46.91,73841.4,35.8,0.22349,0.00014,13.48245]
[1776640642348,46.91,73842.78,35.8,0.22369,0.00014,13.48964]
[1776640642524,46.91,73842.78,35.8,0.22369,0.00014,13.48964]
[1776640642529,46.91,73842.78,35.8,0.22369,0.00014,13.48964]
[1776640643083,46.92,73836.27,35.8,0.22278,0.00014,13.45721]
[1776640643361,46.92,73836.27,35.8,0.22278,0.00014,13.45721]
[1776640643749,46.92,73836.27,35.8,0.22278,0.00014,13.45721]
[1776640643850,46.92,73836.65,35.8,0.22284,0.00014,13.45912]
[1776640644566,46.92,73836.65,35.8,0.22284,0.00014,13.45912]
[1776640644600,46.92,73836.65,35.8,0.22284,0.00014,13.45912]
[1776640645801,46.92,73836.98,35.8,0.22289,0.00014,13.46094]
[1776640645897,46.92,73840.59,35.8,0.2234,0.00014,13.47921]
[1776640649975,46.92,73840.66,35.8,0.22341,0.00014,13.47957]
[1776640651700,46.92,73840.3,35.8,0.22336,0.00014,13.47778]
[1776640652744,46.92,73826.4,35.8,0.22135,0.00014,13.4023]
[1776640656834,46.92,73832.35,35.8,0.22219,0.00014,13.43248]
[1776640657142,46.92,73832.35,35.8,0.22219,0.00014,13.43248]
[1776640657229,46.92,73835.41,35.8,0.22262,0.00014,13.448]
[1776640657406,46.92,73835.41,35.8,0.22262,0.00014,13.448]
[1776640657779,46.92,73847.62,35.8,0.22434,0.00014,13.50936]
[1776640660494,46.92,73851.54,35.8,0.22491,0.00014,13.52942]
[1776640660800,46.92,73852.21,35.8,0.22501,0.00014,13.53278]
[1776640662360,46.92,73854.11,35.8,0.22528,0.00014,13.5423]
[1776640664518,46.92,73854.35,35.8,0.22531,0.00014,13.54348]
[1776640666798,46.92,73858.21,35.8,0.22586,0.00014,13.56278]
[1776640667004,46.92,73858.21,35.8,0.22586,0.00014,13.56278]
[1776640667036,46.92,73858.47,35.8,0.22589,0.00014,13.56407]
[1776640667879,46.92,73858.47,35.8,0.22589,0.00014,13.56407]
[1776640668195,46.92,73858.08,35.8,0.22584,0.00014,13.56218]
[1776640668542,46.92,73858.08,35.8,0.22584,0.00014,13.56218]
[1776640668973,46.92,73860.02,35.8,0.22612,0.00014,13.57195]
[1776640670995,46.92,73866.1,35.8,0.22698,0.00014,13.60241]
[1776640673164,46.92,73866.41,35.8,0.22703,0.00014,13.60396]
[1776640673403,46.92,73866.78,35.8,0.22708,0.00014,13.60583]
[1776640673445,46.92,73866.78,35.8,0.22708,0.00014,13.60583]
[1776640673672,46.92,73866.78,35.8,0.22708,0.00014,13.60583]
[1776640673890,46.92,73880.68,35.8,0.22906,0.00014,13.67511]
[1776640674588,46.92,73880.68,35.8,0.22906,0.00014,13.67511]
[1776640674605,46.92,73880.68,35.8,0.22906,0.00014,13.67511]
[1776640675125,46.92,73891.24,35.8,0.23058,0.00014,13.72775]
[1776640675957,46.92,73891.24,35.8,0.23058,0.00014,13.72775]
[1776640676141,46.92,73891.24,35.8,0.23058,0.00014,13.72775]
[1776640676177,46.92,73893.57,35.8,0.23092,0.00014,13.73935]
[1776640676634,46.92,73893.57,35.8,0.23092,0.00014,13.73935]
[1776640676765,46.92,73893.57,35.8,0.23092,0.00014,13.73935]
[1776640677023,46.92,73893.57,35.8,0.23092,0.00014,13.73935]
[1776640677120,46.92,73893.57,35.8,0.23092,0.00014,13.73935]
[1776640677172,46.92,73893.57,35.8,0.23092,0.00014,13.73935]
[1776640677087,46.92,73893.66,35.8,0.23093,0.00014,13.73982]
[1776640677598,46.92,73893.66,35.8,0.23093,0.00014,13.73982]
[1776640678194,46.93,73909.56,35.8,0.23323,0.00014,13.81864]
[1776640679245,46.93,73912.39,35.8,0.23364,0.00014,13.83268]
[1776640681184,46.93,73907.88,35.8,0.23299,0.00014,13.81042]
[1776640681302,46.93,73908.0,35.8,0.233,0.00014,13.81103]
[1776640681317,46.93,73908.0,35.8,0.233,0.00014,13.81103]
[1776640681449,46.93,73908.0,35.8,0.233,0.00014,13.81103]
[1776640681602,46.93,73908.0,35.8,0.233,0.00014,13.81103]
[1776640681951,46.93,73926.5,35.8,0.23568,0.00015,13.90215]
[1776640683443,46.93,73929.96,35.8,0.23619,0.00015,13.91928]
[1776640683451,46.93,73929.96,35.8,0.23619,0.00015,13.91928]
[1776640683891,46.93,73929.96,35.8,0.23619,0.00015,13.91928]
[1776640684020,46.93,73929.96,35.8,0.23619,0.00015,13.91928]
[1776640684217,46.93,73922.13,35.8,0.23505,0.00015,13.88072]
[1776640691013,46.92,73925.05,35.8,0.23546,0.00015,13.89461]
[1776640692988,46.92,73925.69,35.8,0.23555,0.00015,13.89769]
[1776640693113,46.92,73925.69,35.8,0.23555,0.00015,13.89769]
[1776640693228,46.92,73926.25,35.8,0.23563,0.00015,13.90036]
[1776640694034,46.92,73933.02,35.8,0.23661,0.00015,13.9336]
[1776640694531,46.92,73933.02,35.8,0.23661,0.00015,13.9336]
[1776640694807,46.92,73933.02,35.8,0.23661,0.00015,13.9336]
[1776640694811,46.92,73933.02,35.8,0.23661,0.00015,13.9336]
[1776640694860,46.92,73933.02,35.8,0.23661,0.00015,13.9336]
[1776640695041,46.92,73940.53,35.8,0.23771,0.00015,13.97036]
[1776640695606,46.92,73940.53,35.8,0.23771,0.00015,13.97036]
[1776640696048,46.92,73947.49,35.8,0.23872,0.00015,14.00441]
[1776640697097,46.92,73947.49,35.8,0.23872,0.00015,14.00441]
[1776640697545,46.92,73950.97,35.8,0.23923,0.00015,14.02138]
[1776640698062,46.92,73951.1,35.8,0.23925,0.00015,14.02199]
[1776640700058,46.92,73953.26,35.8,0.23957,0.00015,14.03249]
[1776640700555,46.92,73956.95,35.8,0.24011,0.00015,14.05042]
[1776640700560,46.92,73956.95,35.8,0.24011,0.00015,14.05042]
[1776640701079,46.92,73956.95,35.8,0.24011,0.00015,14.05042]
[1776640701082,46.92,73947.9,35.8,0.23878,0.00015,14.00621]
[1776640701868,46.92,73947.9,35.8,0.23878,0.00015,14.00621]
[1776640702090,46.92,73930.45,35.8,0.23623,0.00015,13.92067]
[1776640702801,46.92,73930.45,35.8,0.23623,0.00015,13.92067]
[1776640703097,46.92,73929.22,35.8,0.23605,0.00015,13.91468]
[1776640706073,46.92,73933.19,35.8,0.23663,0.00015,13.93408]
[1776640706234,46.92,73933.19,35.8,0.23663,0.00015,13.93408]
[1776640706200,46.92,73926.9,35.8,0.23571,0.00015,13.90315]
[1776640707141,46.92,73926.9,35.8,0.23571,0.00015,13.90315]
[1776640708380,46.92,73925.04,35.8,0.23544,0.00015,13.89405]
[1776640709142,46.92,73925.78,35.8,0.23555,0.00015,13.89768]
[1776640710494,46.92,73926.54,35.8,0.23566,0.00015,13.90139]
[1776640713264,46.92,73926.64,35.8,0.23561,0.00015,13.89625]
[1776640714177,46.92,73926.12,35.8,0.23553,0.00015,13.89372]
[1776640716066,46.92,73926.05,35.8,0.23553,0.00015,13.8934]
[1776640716190,46.92,73928.41,35.8,0.23587,0.00015,13.90502]
[1776640716885,46.92,73928.41,35.8,0.23587,0.00015,13.90502]
[1776640717198,46.92,73928.93,35.8,0.23594,0.00015,13.9075]
[1776640718205,46.92,73936.76,35.8,0.23708,0.00015,13.94592]
[1776640723224,46.92,73938.4,35.8,0.23732,0.00015,13.95388]
[1776640726260,46.92,73948.52,35.8,0.23879,0.00015,14.00326]
[1776640727255,46.92,73948.52,35.8,0.23879,0.00015,14.00326]
[1776640727946,46.92,73948.07,35.8,0.23873,0.00015,14.00099]
[1776640730919,46.92,73953.18,35.8,0.23947,0.00015,14.02587]
[1776640732185,46.92,73953.88,35.8,0.23957,0.00015,14.02926]
[1776640737338,46.92,73960.78,35.8,0.24058,0.00015,14.06256]
[1776640739237,46.92,73960.78,35.8,0.24058,0.00015,14.06256]
[1776640739352,46.91,73961.06,35.8,0.24061,0.00015,14.06379]
[1776640741188,46.91,73961.06,35.8,0.24061,0.00015,14.06379]
[1776640741342,46.91,73962.11,35.8,0.24076,0.00015,14.06878]
[1776640744778,46.91,73963.57,35.8,0.24098,0.00015,14.07574]
[1776640750429,46.91,73964.75,35.8,0.24113,0.00015,14.08096]
[1776640756702,46.91,73963.71,35.8,0.24097,0.00015,14.07562]
[1776640762047,46.91,73964.46,35.8,0.24107,0.00015,14.07887]
[1776640762072,46.91,73964.46,35.8,0.24107,0.00015,14.07887]
[1776640762265,46.91,73964.46,35.8,0.24107,0.00015,14.07887]
[1776640762218,46.9,73965.61,35.8,0.24123,0.00015,14.08431]
[1776640762556,46.9,73965.61,35.8,0.24123,0.00015,14.08431]
[1776640762717,46.9,73965.61,35.8,0.24123,0.00015,14.08431]
[1776640762817,46.9,73965.61,35.8,0.24123,0.00015,14.08431]
[1776640763281,46.9,73965.61,35.8,0.24123,0.00015,14.08431]
[1776640763287,46.9,73980.31,35.8,0.2434,0.00015,14.15553]
[1776640763383,46.9,73980.31,35.8,0.2434,0.00015,14.15553]
[1776640764071,46.9,73984.44,35.8,0.24401,0.00015,14.1755]
[1776640765051,46.9,73984.44,35.8,0.24401,0.00015,14.1755]
[1776640765075,46.9,73984.44,35.8,0.24401,0.00015,14.1755]
[1776640765372,46.9,73981.24,35.8,0.24354,0.00015,14.16006]
[1776640766251,46.9,73980.38,35.8,0.24341,0.00015,14.15587]
[1776640769893,46.9,73975.34,35.8,0.24266,0.00015,14.1314]
[1776640769900,46.9,73975.34,35.8,0.24266,0.00015,14.1314]
[1776640769994,46.9,73975.9,35.8,0.24275,0.00015,14.1341]
[1776640770449,46.9,73975.9,35.8,0.24275,0.00015,14.1341]
[1776640770600,46.9,73966.83,35.8,0.24141,0.00015,14.09011]
[1776640771832,46.9,73966.83,35.8,0.24141,0.00015,14.09011]
[1776640772077,46.9,73966.83,35.8,0.24141,0.00015,14.09011]
[1776640773538,46.9,73965.06,35.8,0.24109,0.00015,14.07605]
[1776640774568,46.9,73964.28,35.8,0.24097,0.00015,14.07226]
[1776640774932,46.9,73964.28,35.8,0.24097,0.00015,14.07226]
[1776640775025,46.9,73966.96,35.8,0.24137,0.00015,14.08522]
[1776640775605,46.9,73973.14,35.8,0.24228,0.00015,14.11514]
[1776640780532,46.9,73970.93,35.8,0.24195,0.00015,14.10436]
[1776640780929,46.9,73970.93,35.8,0.24195,0.00015,14.10436]
[1776640780946,46.9,73970.93,35.8,0.24195,0.00015,14.10436]
[1776640781217,46.9,73970.47,35.8,0.24188,0.00015,14.10205]
[1776640782215,46.9,73945.73,35.8,0.23825,0.00015,13.98155]
[1776640785212,46.9,73937.73,35.8,0.23708,0.00015,13.94247]
[1776640790235,46.9,73946.13,35.8,0.23831,0.00015,13.98376]
[1776640791161,46.9,73953.39,35.8,0.23937,0.00015,14.01917]
[1776640796529,46.9,73954.72,35.8,0.23956,0.00015,14.02547]
[1776640799730,46.9,73957.33,35.8,0.23994,0.00015,14.03804]
[1776640803939,46.9,73961.02,35.8,0.24047,0.00015,14.05574]
[1776640803948,46.9,73961.02,35.8,0.24047,0.00015,14.05574]
[1776640804287,46.9,73961.2,35.8,0.2405,0.00015,14.0565]
[1776640804809,46.9,73969.94,35.8,0.24178,0.00015,14.09897]
[1776640806441,46.9,73971.64,35.8,0.24203,0.00015,14.10722]
[1776640806494,46.9,73971.64,35.8,0.24203,0.00015,14.10722]
[1776640806499,46.9,73971.64,35.8,0.24203,0.00015,14.10722]
[1776640806823,46.9,73962.69,35.8,0.24072,0.00015,14.06375]
[1776640808837,46.9,73947.28,35.8,0.23845,0.00015,13.98846]
[1776640809657,46.9,73947.28,35.8,0.23845,0.00015,13.98846]
[1776640809662,46.9,73947.28,35.8,0.23845,0.00015,13.98846]
[1776640810154,46.9,73945.14,35.8,0.23814,0.00015,13.9779]
[1776640810547,46.9,73945.14,35.8,0.23814,0.00015,13.9779]
[1776640810851,46.9,73943.91,35.8,0.23796,0.00015,13.97189]
[1776640814429,46.9,73940.04,35.8,0.23739,0.00015,13.95298]
[1776640814485,46.9,73940.04,35.8,0.23739,0.00015,13.95298]
[1776640814498,46.9,73940.04,35.8,0.23739,0.00015,13.95298]
[1776640814521,46.9,73940.04,35.8,0.23739,0.00015,13.95298]
[1776640814529,46.9,73940.04,35.8,0.23739,0.00015,13.95298]
[1776640814692,46.9,73940.04,35.8,0.23739,0.00015,13.95298]
[1776640814958,46.9,73932.77,35.8,0.23633,0.00015,13.91736]
[1776640819205,46.89,73931.86,35.8,0.23619,0.00015,13.91255]
[1776640819267,46.89,73937.49,35.8,0.23701,0.00015,13.94005]
[1776640820972,46.89,73940.0,35.8,0.23737,0.00015,13.95235]
[1776640820977,46.89,73940.0,35.8,0.23737,0.00015,13.95235]
[1776640821070,46.89,73941.64,35.8,0.23761,0.00015,13.96038]
[1776640824387,46.89,73943.66,35.8,0.23791,0.00015,13.97025]
[1776640824432,46.89,73943.66,35.8,0.23791,0.00015,13.97025]
[1776640824793,46.89,73940.3,35.8,0.23742,0.00015,13.95379]
[1776640824953,46.89,73936.14,35.8,0.23681,0.00015,13.93338]
[1776640829210,46.89,73934.04,35.8,0.2365,0.00015,13.92291]
[1776640829312,46.89,73932.2,35.8,0.23623,0.00015,13.91381]
[1776640835136,46.89,73935.11,35.8,0.23659,0.00015,13.92258]
[1776640838962,46.89,73933.94,35.8,0.23642,0.00015,13.91675]
[1776640839513,46.89,73934.41,35.8,0.23649,0.00015,13.91904]
[1776640839522,46.89,73934.41,35.8,0.23649,0.00015,13.91904]
[1776640840348,46.89,73934.41,35.8,0.23649,0.00015,13.91904]
[1776640840065,46.89,73935.33,35.8,0.23662,0.00015,13.92358]
[1776640840605,46.89,73935.33,35.8,0.23662,0.00015,13.92358]
[1776640841072,46.89,73933.13,35.8,0.2363,0.00015,13.91276]
[1776640844474,46.89,73929.87,35.8,0.23582,0.00015,13.89655]
[1776640845423,46.89,73928.35,35.8,0.2356,0.00015,13.88902]
[1776640846107,46.89,73914.68,35.8,0.23361,0.00014,13.82163]
[1776640846701,46.89,73914.68,35.8,0.23361,0.00014,13.82163]
[1776640846981,46.89,73914.68,35.8,0.23361,0.00014,13.82163]
[1776640847113,46.89,73920.69,35.8,0.23448,0.00015,13.85123]
[1776640847578,46.89,73920.69,35.8,0.23448,0.00015,13.85123]
[1776640848121,46.89,73920.03,35.8,0.23438,0.00015,13.84792]
[1776640852150,46.89,73913.21,35.8,0.2334,0.00014,13.81432]
[1776640857185,46.89,73917.75,35.8,0.23406,0.00014,13.83689]
[1776640858375,46.89,73926.06,35.8,0.23526,0.00015,13.87783]
[1776640862374,46.89,73931.38,35.8,0.23603,0.00015,13.90383]
[1776640863228,46.89,73929.69,35.8,0.23578,0.00015,13.89533]
[1776640864344,46.89,73929.69,35.8,0.23578,0.00015,13.89533]
[1776640865242,46.89,73926.02,35.8,0.23524,0.00015,13.87709]
[1776640866909,46.89,73923.73,35.8,0.23491,0.00015,13.86579]
[1776640866976,46.89,73923.73,35.8,0.23491,0.00015,13.86579]
[1776640872176,46.89,73915.25,35.8,0.23368,0.00014,13.82402]
[1776640875401,46.89,73913.95,35.8,0.2335,0.00014,13.8177]
[1776640875403,46.89,73913.95,35.8,0.2335,0.00014,13.8177]
[1776640879878,46.89,73911.09,35.8,0.23308,0.00014,13.80362]
[1776640879886,46.89,73911.09,35.8,0.23308,0.00014,13.80362]
[1776640879888,46.89,73911.09,35.8,0.23308,0.00014,13.80362]
[1776640880349,46.89,73910.99,35.8,0.23307,0.00014,13.80304]
[1776640883003,46.89,73908.56,35.8,0.23271,0.00014,13.79087]
[1776640883317,46.89,73908.56,35.8,0.23271,0.00014,13.79087]
[1776640883370,46.89,73908.38,35.8,0.23268,0.00014,13.78991]
[1776640886640,46.89,73909.37,35.8,0.23283,0.00014,13.79486]
[1776640887398,46.89,73909.12,35.8,0.23279,0.00014,13.79356]
[1776640891751,46.88,73914.93,35.8,0.23356,0.00014,13.81651]
[1776640892434,46.88,73914.74,35.8,0.23353,0.00014,13.81558]
[1776640894712,46.88,73914.89,35.8,0.23356,0.00014,13.81632]
[1776640895445,46.88,73914.87,35.8,0.23355,0.00014,13.81623]
[1776640896085,46.88,73914.87,35.8,0.23355,0.00014,13.81623]
[1776640903157,46.88,73915.16,35.8,0.23358,0.00014,13.81714]
[1776640903980,46.88,73915.37,35.8,0.2336,0.00014,13.81801]
[1776640904965,46.88,73910.96,35.8,0.23297,0.00014,13.79622]
[1776640905242,46.88,73908.66,35.8,0.23263,0.00014,13.78479]
[1776640905734,46.88,73908.66,35.8,0.23263,0.00014,13.78479]
[1776640905944,46.88,73908.33,35.8,0.23258,0.00014,13.78319]
[1776640907193,46.88,73896.83,35.8,0.23092,0.00014,13.72617]
[1776640911216,46.88,73903.08,35.8,0.23183,0.00014,13.75716]
[1776640912103,46.88,73903.08,35.8,0.23183,0.00014,13.75716]
[1776640912365,46.88,73903.08,35.8,0.23183,0.00014,13.75716]
[1776640912374,46.88,73903.08,35.8,0.23183,0.00014,13.75716]
[1776640912418,46.88,73902.73,35.8,0.23177,0.00014,13.75537]
[1776640912520,46.88,73902.73,35.8,0.23177,0.00014,13.75537]
[1776640913377,46.88,73887.33,35.8,0.22956,0.00014,13.67892]
[1776640913902,46.88,73887.33,35.8,0.22956,0.00014,13.67892]
[1776640914116,46.88,73887.33,35.8,0.22956,0.00014,13.67892]
[1776640914167,46.88,73882.96,35.8,0.22893,0.00014,13.65716]
[1776640914645,46.88,73882.96,35.8,0.22893,0.00014,13.65716]
[1776640915115,46.88,73882.96,35.8,0.22893,0.00014,13.65716]
[1776640915127,46.88,73882.96,35.8,0.22893,0.00014,13.65716]
[1776640915141,46.88,73883.2,35.8,0.22896,0.00014,13.65829]
[1776640915661,46.88,73883.2,35.8,0.22896,0.00014,13.65829]
[1776640915717,46.88,73880.77,35.8,0.22862,0.00014,13.6462]
[1776640917211,46.88,73880.77,35.8,0.22862,0.00014,13.6462]
[1776640917312,46.88,73881.6,35.8,0.22873,0.00014,13.65018]
[1776640920681,46.88,73880.5,35.8,0.22857,0.00014,13.64471]
[1776640921129,46.88,73880.5,35.8,0.22857,0.00014,13.64471]
[1776640921163,46.88,73880.5,35.8,0.22857,0.00014,13.64471]
[1776640921196,46.88,73880.42,35.8,0.22856,0.00014,13.64432]
[1776640921802,46.88,73871.6,35.8,0.2273,0.00014,13.60022]
[1776640924197,46.88,73870.05,35.8,0.22708,0.00014,13.59241]
[1776640924281,46.88,73870.05,35.8,0.22708,0.00014,13.59241]
[1776640924407,46.88,73870.05,35.8,0.22708,0.00014,13.59241]
[1776640924875,46.88,73859.32,35.8,0.22555,0.00014,13.53869]
[1776640926296,46.88,73859.32,35.8,0.22555,0.00014,13.53869]
[1776640928140,46.88,73856.08,35.8,0.22509,0.00014,13.52253]
[1776640928192,46.88,73857.45,35.8,0.22529,0.00014,13.52945]
[1776640932573,46.88,73856.29,35.8,0.22512,0.00014,13.52368]
[1776640934305,46.88,73855.85,35.8,0.22506,0.00014,13.52148]
[1776640934406,46.88,73849.89,35.8,0.22421,0.00014,13.49153]
[1776640934812,46.88,73849.89,35.8,0.22421,0.00014,13.49153]
[1776640934863,46.88,73847.57,35.8,0.22389,0.00014,13.47987]
[1776640935948,46.88,73847.57,35.8,0.22389,0.00014,13.47987]
[1776640939019,46.88,73846.47,35.8,0.22373,0.00014,13.47436]
[1776640939061,46.88,73846.47,35.8,0.22373,0.00014,13.47436]
[1776640939128,46.88,73846.47,35.8,0.22373,0.00014,13.47436]
[1776640939278,46.88,73842.99,35.8,0.22324,0.00014,13.45686]
[1776640940257,46.88,73836.73,35.8,0.22235,0.00014,13.42534]
[1776640941104,46.88,73836.73,35.8,0.22235,0.00014,13.42534]
[1776640946566,46.88,73831.04,35.8,0.22155,0.00014,13.39644]
[1776640950505,46.88,73833.5,35.8,0.22189,0.00014,13.40878]
[1776640950842,46.88,73845.28,35.8,0.22355,0.00014,13.46803]
[1776640952143,46.88,73852.24,35.8,0.22447,0.00014,13.49741]
[1776640953472,46.88,73852.24,35.8,0.22447,0.00014,13.49741]
[1776640954396,46.87,73850.75,35.8,0.22426,0.00014,13.48966]
[1776640955049,46.87,73850.75,35.8,0.22426,0.00014,13.48966]
[1776640956292,46.87,73850.75,35.8,0.22426,0.00014,13.48966]
[1776640956311,46.87,73850.75,35.8,0.22426,0.00014,13.48966]
[1776640956378,46.87,73850.75,35.8,0.22426,0.00014,13.48966]
[1776640956400,46.87,73850.98,35.8,0.22428,0.00014,13.49059]
[1776640956535,46.87,73850.98,35.8,0.22428,0.00014,13.49059]
[1776640957022,46.87,73857.52,35.8,0.22521,0.00014,13.52341]
[1776640958564,46.87,73859.79,35.8,0.22553,0.00014,13.53479]
[1776640960703,46.87,73862.98,35.8,0.22598,0.00014,13.55073]
[1776640964509,46.87,73863.73,35.8,0.22609,0.00014,13.55442]
[1776640965159,46.87,73863.73,35.8,0.22609,0.00014,13.55442]
[1776640966879,46.87,73857.35,35.8,0.22518,0.00014,13.52234]
[1776640966901,46.87,73857.35,35.8,0.22518,0.00014,13.52234]
[1776640972999,46.87,73863.29,35.8,0.22602,0.00014,13.552]
[1776640978034,46.87,73866.34,35.8,0.22645,0.00014,13.56712]
[1776640978715,46.87,73866.34,35.8,0.22645,0.00014,13.56712]
[1776640978860,46.87,73866.34,35.8,0.22645,0.00014,13.56712]
[1776640979257,46.87,73871.41,35.8,0.22717,0.00014,13.59244]
[1776640980051,46.87,73878.64,35.8,0.22821,0.00014,13.62856]
[1776640980844,46.87,73878.64,35.8,0.22821,0.00014,13.62856]
[1776640981994,46.87,73880.13,35.8,0.22842,0.00014,13.63597]
[1776640982387,46.87,73887.15,35.8,0.22942,0.00014,13.67093]
[1776640986548,46.87,73889.69,35.8,0.22979,0.00014,13.68356]
[1776640986624,46.87,73889.69,35.8,0.22979,0.00014,13.68356]
[1776640986728,46.87,73890.72,35.8,0.22994,0.00014,13.68867]
[1776640986731,46.87,73890.72,35.8,0.22994,0.00014,13.68867]
[1776640987063,46.87,73890.72,35.8,0.22994,0.00014,13.68867]
[1776640987444,46.87,73890.72,35.8,0.22994,0.00014,13.68867]
[1776640987536,46.87,73906.91,35.8,0.23227,0.00014,13.7689]
[1776640988085,46.87,73906.91,35.8,0.23227,0.00014,13.7689]
[1776640988107,46.87,73907.93,35.8,0.23241,0.00014,13.77395]
[1776640988884,46.87,73907.93,35.8,0.23241,0.00014,13.77395]
[1776640989065,46.87,73907.93,35.8,0.23241,0.00014,13.77395]
[1776640989281,46.87,73907.93,35.8,0.23241,0.00014,13.77395]
[1776640990311,46.87,73910.16,35.8,0.23274,0.00014,13.78496]
[1776640990576,46.87,73909.23,35.8,0.2326,0.00014,13.78036]
[1776640990719,46.87,73909.23,35.8,0.2326,0.00014,13.78036]
[1776640991478,46.87,73921.2,35.8,0.23433,0.00015,13.83946]
[1776640997198,46.87,73922.96,35.8,0.23459,0.00015,13.84807]
[1776640998959,46.87,73926.49,35.8,0.2351,0.00015,13.86542]
[1776641004176,46.87,73925.73,35.8,0.23498,0.00015,13.86153]
[1776641004241,46.87,73925.73,35.8,0.23498,0.00015,13.86153]
[1776641004981,46.87,73929.15,35.8,0.23548,0.00015,13.87834]
[1776641005119,46.87,73929.15,35.8,0.23548,0.00015,13.87834]
[1776641005227,46.87,73939.27,35.8,0.23695,0.00015,13.92804]
[1776641006500,46.87,73939.27,35.8,0.23695,0.00015,13.92804]
[1776641007006,46.87,73940.98,35.8,0.2372,0.00015,13.93632]
[1776641010333,46.86,73943.35,35.8,0.23754,0.00015,13.94775]
[1776641010428,46.86,73943.35,35.8,0.23754,0.00015,13.94775]
[1776641010473,46.86,73944.47,35.8,0.2377,0.00015,13.95314]
[1776641011275,46.86,73956.29,35.8,0.23937,0.00015,14.00538]
[1776641012798,46.86,73958.48,35.8,0.23969,0.00015,14.01606]
[1776641012835,46.86,73958.48,35.8,0.23969,0.00015,14.01606]
[1776641013523,46.86,73958.48,35.8,0.23969,0.00015,14.01606]
[1776641013294,46.86,73939.99,35.8,0.23698,0.00015,13.92553]
[1776641013982,46.86,73939.99,35.8,0.23698,0.00015,13.92553]
[1776641014346,46.86,73939.99,35.8,0.23698,0.00015,13.92553]
[1776641014427,46.86,73928.64,35.8,0.23532,0.00015,13.86957]
[1776641016141,46.86,73926.23,35.8,0.23497,0.00015,13.85771]
[1776641016698,46.86,73925.72,35.8,0.2349,0.00015,13.85517]
[1776641016725,46.86,73925.72,35.8,0.2349,0.00015,13.85517]
[1776641018934,46.86,73921.51,35.8,0.23428,0.00015,13.83438]
[1776641021292,46.86,73921.49,35.8,0.23428,0.00015,13.8343]
[1776641021438,46.86,73930.56,35.8,0.2356,0.00015,13.87899]
[1776641022813,46.86,73928.5,35.8,0.2353,0.00015,13.86882]
[1776641023362,46.86,73938.19,35.8,0.23671,0.00015,13.91645]
[1776641024759,46.86,73937.34,35.8,0.23659,0.00015,13.91229]
[1776641025381,46.86,73928.87,35.8,0.23535,0.00015,13.87061]
[1776641025830,46.86,73928.87,35.8,0.23535,0.00015,13.87061]
[1776641026270,46.86,73928.87,35.8,0.23535,0.00015,13.87061]
[1776641026388,46.86,73927.13,35.8,0.2351,0.00015,13.8621]
[1776641026879,46.86,73927.13,35.8,0.2351,0.00015,13.8621]
[1776641027438,46.86,73927.13,35.8,0.2351,0.00015,13.8621]
[1776641030675,46.86,73924.56,35.8,0.23473,0.00015,13.8495]
[1776641035111,46.86,73925.58,35.8,0.23488,0.00015,13.85455]
[1776641040161,46.86,73930.98,35.8,0.23566,0.00015,13.88112]
[1776641044930,46.86,73932.82,35.8,0.23593,0.00015,13.8901]
[1776641045522,46.86,73933.63,35.8,0.23605,0.00015,13.89415]
[1776641046694,46.86,73933.65,35.8,0.23606,0.00015,13.89432]
[1776641046916,46.86,73933.65,35.8,0.23606,0.00015,13.89432]
[1776641046941,46.86,73933.65,35.8,0.23606,0.00015,13.89432]
[1776641047536,46.86,73933.09,35.8,0.23597,0.00015,13.89155]
[1776641051222,46.86,73932.09,35.8,0.23583,0.00015,13.88661]
[1776641053578,46.86,73926.12,35.8,0.23496,0.00015,13.85728]
[1776641058613,46.86,73924.21,35.8,0.23469,0.00015,13.84809]
[1776641063648,46.87,73924.11,35.8,0.23468,0.00015,13.8479]
[1776641065056,46.87,73924.11,35.8,0.23468,0.00015,13.8479]
[1776641065185,46.87,73924.11,35.8,0.23468,0.00015,13.8479]
[1776641065301,46.87,73924.11,35.8,0.23468,0.00015,13.8479]
[1776641065326,46.87,73924.11,35.8,0.23468,0.00015,13.8479]
[1776641065363,46.87,73924.11,35.8,0.23468,0.00015,13.8479]
[1776641065695,46.87,73924.07,35.8,0.23468,0.00015,13.84777]
[1776641065771,46.87,73924.07,35.8,0.23468,0.00015,13.84777]
[1776641066156,46.87,73924.07,35.8,0.23468,0.00015,13.84777]
[1776641066541,46.87,73900.29,35.8,0.23124,0.00014,13.73035]
[1776641067167,46.87,73900.29,35.8,0.23124,0.00014,13.73035]
[1776641067821,46.87,73895.44,35.8,0.23054,0.00014,13.70627]
[1776641068226,46.87,73895.44,35.8,0.23054,0.00014,13.70627]
[1776641068269,46.87,73894.88,35.8,0.23047,0.00014,13.7036]
[1776641073720,46.87,73894.21,35.8,0.23032,0.00014,13.69494]
[1776641075010,46.87,73894.21,35.8,0.23032,0.00014,13.69494]
[1776641080466,46.87,73892.83,35.8,0.23012,0.00014,13.68821]
[1776641082463,46.87,73897.37,35.8,0.23078,0.00014,13.7108]
[1776641083791,46.87,73904.64,35.8,0.23182,0.00014,13.74681]
[1776641086534,46.87,73906.99,35.8,0.23216,0.00014,13.75836]
[1776641086635,46.87,73909.37,35.8,0.2325,0.00014,13.77008]
[1776641092122,46.87,73907.66,35.8,0.23226,0.00014,13.76177]
[1776641094260,46.87,73907.77,35.8,0.23228,0.00014,13.76239]
[1776641094518,46.87,73907.77,35.8,0.23228,0.00014,13.76239]
[1776641094598,46.87,73907.66,35.8,0.23226,0.00014,13.76192]
[1776641095309,46.87,73907.66,35.8,0.23226,0.00014,13.76192]
[1776641095368,46.87,73907.66,35.8,0.23226,0.00014,13.76192]
[1776641095405,46.87,73900.62,35.8,0.23125,0.00014,13.72703]
[1776641096252,46.87,73900.62,35.8,0.23125,0.00014,13.72703]
[1776641096270,46.87,73896.8,35.8,0.2307,0.00014,13.70806]
[1776641096982,46.87,73896.8,35.8,0.2307,0.00014,13.70806]
[1776641097082,46.87,73896.25,35.8,0.23062,0.00014,13.70533]
[1776641098082,46.87,73896.25,35.8,0.23062,0.00014,13.70533]
[1776641098183,46.87,73895.7,35.8,0.23054,0.00014,13.70269]
[1776641102585,46.87,73893.22,35.8,0.23018,0.00014,13.69038]
[1776641104938,46.87,73891.36,35.8,0.22992,0.00014,13.68124]
[1776641105091,46.87,73891.36,35.8,0.22992,0.00014,13.68124]
[1776641105128,46.87,73891.36,35.8,0.22992,0.00014,13.68124]
[1776641105281,46.87,73891.49,35.8,0.22994,0.00014,13.68195]
[1776641106040,46.87,73903.22,35.8,0.23164,0.00014,13.74037]
[1776641108991,46.87,73905.38,35.8,0.23195,0.00014,13.7513]
[1776641109101,46.87,73905.38,35.8,0.23195,0.00014,13.7513]
[1776641110972,46.88,73906.11,35.8,0.23207,0.00014,13.75514]
[1776641113834,46.88,73906.72,35.8,0.23216,0.00014,13.75849]
[1776641117966,46.88,73906.52,35.8,0.23215,0.00014,13.75795]
[1776641119465,46.88,73908.02,35.8,0.23237,0.00014,13.76549]
[1776641119541,46.88,73908.02,35.8,0.23237,0.00014,13.76549]
[1776641121378,46.88,73911.9,35.8,0.23294,0.00014,13.78496]
[1776641121663,46.88,73911.9,35.8,0.23294,0.00014,13.78496]
[1776641121806,46.88,73910.72,35.8,0.23277,0.00014,13.77922]
[1776641122290,46.88,73901.22,35.8,0.2314,0.00014,13.73219]
[1776641125307,46.89,73900.13,35.8,0.23125,0.00014,13.72708]
[1776641129544,46.89,73900.71,35.8,0.23135,0.00014,13.73054]
[1776641130740,46.89,73900.76,35.8,0.23137,0.00014,13.73108]
[1776641133794,46.89,73901.79,35.8,0.23147,0.00014,13.73112]
[1776641134575,46.89,73901.79,35.8,0.23147,0.00014,13.73112]
[1776641139427,46.9,73901.72,35.8,0.23148,0.00014,13.73145]
[1776641142051,46.9,73901.43,35.8,0.23145,0.00014,13.7304]
[1776641145010,46.9,73901.95,35.8,0.23154,0.00014,13.73337]
[1776641145126,46.9,73901.95,35.8,0.23154,0.00014,13.73337]
[1776641151263,46.91,73900.6,35.8,0.23137,0.00014,13.7276]
[1776641152127,46.91,73900.6,35.8,0.23137,0.00014,13.7276]
[1776641154930,46.91,73905.68,35.8,0.23211,0.00014,13.75311]
[1776641156853,46.91,73915.43,35.8,0.23353,0.00014,13.80152]
[1776641161059,46.91,73917.11,35.8,0.23378,0.00014,13.81014]
[1776641161263,46.91,73917.11,35.8,0.23378,0.00014,13.81014]
[1776641161510,46.91,73919.89,35.8,0.23419,0.00015,13.82405]
[1776641162340,46.92,73926.22,35.8,0.23512,0.00015,13.85539]
[1776641166198,46.92,73927.85,35.8,0.23537,0.00015,13.8638]
[1776641167479,46.92,73927.85,35.8,0.23537,0.00015,13.86397]
[1776641170508,46.92,73933.68,35.8,0.23623,0.00015,13.89286]
[1776641174626,46.92,73937.89,35.8,0.23685,0.00015,13.9137]
[1776641174728,46.92,73937.89,35.8,0.23685,0.00015,13.91381]
[1776641180466,46.92,73937.64,35.8,0.23682,0.00015,13.91255]
[1776641181321,46.92,73937.64,35.8,0.23682,0.00015,13.91255]
[1776641183799,46.92,73936.39,35.8,0.23663,0.00015,13.90643]
[1776641184494,46.92,73935.86,35.8,0.23656,0.00015,13.90383]
[1776641188522,46.92,73943.27,35.8,0.23764,0.00015,13.94036]
[1776641190582,46.92,73938.59,35.8,0.23696,0.00015,13.91751]
[1776641192914,46.93,73939.14,35.8,0.23699,0.00015,13.91498]
[1776641192918,46.93,73939.14,35.8,0.23699,0.00015,13.91498]
[1776641194456,46.93,73938.77,35.8,0.23695,0.00015,13.91343]
[1776641195059,46.93,73937.66,35.8,0.23679,0.00015,13.90813]
[1776641196170,46.93,73937.35,35.8,0.23675,0.00015,13.90675]
[1776641196172,46.93,73937.35,35.8,0.23675,0.00015,13.90675]
[1776641197849,46.93,73937.64,35.8,0.2368,0.00015,13.90846]
[1776641203533,46.94,73937.66,35.8,0.23682,0.00015,13.90929]
[1776641204251,46.94,73939.45,35.8,0.23709,0.00015,13.9182]
[1776641205163,46.94,73944.49,35.8,0.23783,0.00015,13.94304]
[1776641205426,46.94,73944.49,35.8,0.23783,0.00015,13.94304]
[1776641205641,46.94,73953.04,35.8,0.23909,0.00015,13.98493]
[1776641207062,46.94,73956.91,35.8,0.23966,0.00015,14.00391]
[1776641208799,46.94,73961.17,35.8,0.24029,0.00015,14.02491]
[1776641214704,46.95,73963.82,35.8,0.2407,0.00015,14.03841]
[1776641217239,46.95,73964.43,35.8,0.2408,0.00015,14.04153]
[1776641217744,46.95,73964.43,35.8,0.2408,0.00015,14.04153]
[1776641217750,46.95,73964.43,35.8,0.2408,0.00015,14.04153]
[1776641217773,46.95,73955.16,35.8,0.23944,0.00015,13.99649]
[1776641217909,46.95,73955.16,35.8,0.23944,0.00015,13.99649]
[1776641218831,46.95,73949.42,35.8,0.2386,0.00015,13.96849]
[1776641219740,46.95,73947.63,35.8,0.23834,0.00015,13.95986]
[1776641221023,46.95,73947.8,35.8,0.23837,0.00015,13.96081]
[1776641221096,46.95,73947.8,35.8,0.23837,0.00015,13.96081]
[1776641221754,46.95,73950.54,35.8,0.23877,0.00015,13.97425]
[1776641222094,46.95,73950.54,35.8,0.23877,0.00015,13.97425]
[1776641227796,46.95,73948.71,35.8,0.23851,0.00015,13.96547]
[1776641231310,46.95,73947.11,35.8,0.23827,0.00015,13.95772]
[1776641231326,46.95,73946.84,35.8,0.23824,0.00015,13.95644]
[1776641236282,46.95,73945.71,35.8,0.23809,0.00015,13.95147]
[1776641236316,46.95,73945.71,35.8,0.23809,0.00015,13.95147]
[1776641236418,46.95,73946.0,35.8,0.23813,0.00015,13.95304]
[1776641237691,46.96,73933.2,35.8,0.23627,0.00015,13.8906]
[1776641242901,46.96,73937.07,35.8,0.23686,0.00015,13.91031]
[1776641243818,46.96,73937.07,35.8,0.23686,0.00015,13.91031]
[1776641245461,46.96,73937.03,35.8,0.23686,0.00015,13.91023]
[1776641246618,46.96,73926.66,35.8,0.23536,0.00015,13.85961]
[1776641251688,46.97,73925.7,35.8,0.23524,0.00015,13.85559]
[1776641256150,46.97,73924.37,35.8,0.23501,0.00015,13.84445]
[1776641262040,46.98,73924.34,35.8,0.23504,0.00015,13.84553]
[1776641267075,46.99,73924.13,35.8,0.23504,0.00015,13.84535]
[1776641268019,46.99,73924.13,35.8,0.23504,0.00015,13.84535]
[1776641269060,46.99,73923.99,35.8,0.23503,0.00015,13.84499]
[1776641270019,46.99,73924.29,35.8,0.23507,0.00015,13.84646]
[1776641271892,46.99,73924.44,35.8,0.23511,0.00015,13.8476]
[1776641272392,46.99,73924.44,35.8,0.23511,0.00015,13.8476]
[1776641272429,46.99,73924.44,35.8,0.23511,0.00015,13.8476]
[1776641272589,46.99,73924.44,35.8,0.23511,0.00015,13.84779]
[1776641273735,46.99,73932.1,35.8,0.23624,0.00015,13.88577]
[1776641277605,47.0,73941.44,35.8,0.23762,0.00015,13.93199]
[1776641280693,47.0,73942.16,35.8,0.23773,0.00015,13.93577]
[1776641280779,47.0,73942.16,35.8,0.23773,0.00015,13.93577]
[1776641280974,47.0,73942.03,35.8,0.23772,0.00015,13.93542]
[1776641282750,47.0,73941.68,35.8,0.23768,0.00015,13.9339]
[1776641282758,47.0,73941.68,35.8,0.23768,0.00015,13.9339]
[1776641282811,47.0,73934.45,35.8,0.23663,0.00015,13.89878]
[1776641283628,47.0,73925.49,35.8,0.23532,0.00015,13.85487]
[1776641288657,47.01,73922.3,35.8,0.23489,0.00015,13.83999]
[1776641294207,47.01,73922.93,35.8,0.23499,0.00015,13.84346]
[1776641296277,47.01,73931.8,35.8,0.23629,0.00015,13.88737]
[1776641298292,47.01,73938.1,35.8,0.23721,0.00015,13.91831]
[1776641303327,47.01,73936.3,35.8,0.23696,0.00015,13.90968]
[1776641306521,47.02,73936.32,35.8,0.23696,0.00015,13.90988]
[1776641307033,47.02,73936.32,35.8,0.23696,0.00015,13.90993]
[1776641307035,47.02,73936.32,35.8,0.23696,0.00015,13.90993]
[1776641307078,47.02,73936.32,35.8,0.23696,0.00015,13.90993]
[1776641307248,47.02,73936.32,35.8,0.23696,0.00015,13.90993]
[1776641307681,47.02,73936.35,35.8,0.23697,0.00015,13.91019]
[1776641310654,47.02,73937.94,35.8,0.2372,0.00015,13.91804]
[1776641316630,47.02,73937.23,35.8,0.23705,0.00015,13.90948]
[1776641316681,47.02,73937.23,35.8,0.23705,0.00015,13.90948]
[1776641316719,47.02,73937.23,35.8,0.23705,0.00015,13.90948]
[1776641316774,47.02,73936.92,35.8,0.23701,0.00015,13.90809]
[1776641317583,47.02,73936.92,35.8,0.23701,0.00015,13.90809]
[1776641317684,47.02,73943.58,35.8,0.23799,0.00015,13.94072]
[1776641320947,47.02,73943.67,35.8,0.23801,0.00015,13.94144]
[1776641321453,47.02,73943.64,35.8,0.23801,0.00015,13.94144]
[1776641322897,47.02,73943.64,35.8,0.23801,0.00015,13.94144]
[1776641323467,47.02,73937.12,35.8,0.23706,0.00015,13.90971]
[1776641324034,47.02,73937.12,35.8,0.23706,0.00015,13.90971]
[1776641326695,47.03,73930.41,35.8,0.23609,0.00015,13.8771]
[1776641331903,47.03,73929.9,35.8,0.23603,0.00015,13.87498]
[1776641331987,47.03,73929.39,35.8,0.23596,0.00015,13.87258]
[1776641332530,47.03,73942.07,35.8,0.23781,0.00015,13.93467]
[1776641337651,47.03,73943.59,35.8,0.23805,0.00015,13.9427]
[1776641338827,47.03,73948.2,35.8,0.23872,0.00015,13.96517]
[1776641340678,47.03,73944.67,35.8,0.23821,0.00015,13.94819]
[1776641340975,47.04,73944.41,35.8,0.23819,0.00015,13.94727]
[1776641342258,47.04,73945.51,35.8,0.23835,0.00015,13.95263]
[1776641342387,47.04,73945.51,35.8,0.23835,0.00015,13.95263]
[1776641342474,47.04,73945.51,35.8,0.23835,0.00015,13.95263]
[1776641342489,47.04,73945.51,35.8,0.23835,0.00015,13.95263]
[1776641342520,47.04,73945.51,35.8,0.23835,0.00015,13.95263]
[1776641342601,47.04,73940.74,35.8,0.23766,0.00015,13.92955]
[1776641343607,47.04,73932.02,35.8,0.23639,0.00015,13.88697]
[1776641346347,47.04,73931.98,35.8,0.23639,0.00015,13.88695]
[1776641346409,47.04,73931.98,35.8,0.23639,0.00015,13.88695]
[1776641348358,47.04,73924.57,35.8,0.23532,0.00015,13.85088]
[1776641350418,47.04,73924.03,35.8,0.23525,0.00015,13.84853]
[1776641352329,47.05,73922.12,35.8,0.23498,0.00015,13.83962]
[1776641355788,47.05,73921.48,35.8,0.2349,0.00014,13.8368]
[1776641355825,47.05,73921.48,35.8,0.2349,0.00014,13.8368]
[1776641356585,47.05,73922.65,35.8,0.23508,0.00015,13.84286]
[1776641356700,47.05,73911.6,35.8,0.23348,0.00014,13.78857]
[1776641357216,47.05,73911.6,35.8,0.23348,0.00014,13.78857]
[1776641357845,47.05,73911.93,35.8,0.23354,0.00014,13.79057]
[1776641358245,47.05,73911.93,35.8,0.23354,0.00014,13.79057]
[1776641358846,47.05,73912.18,35.8,0.23358,0.00014,13.79192]
[1776641361819,47.05,73912.36,35.8,0.23361,0.00014,13.79306]
[1776641362019,47.06,73914.93,35.8,0.23399,0.00014,13.80582]
[1776641362742,47.06,73906.33,35.8,0.23275,0.00014,13.76361]
[1776641363651,47.06,73906.33,35.8,0.23275,0.00014,13.76361]
[1776641363742,47.06,73906.33,35.8,0.23275,0.00014,13.76361]
[1776641363794,47.06,73906.73,35.8,0.23281,0.00014,13.76574]
[1776641364756,47.06,73899.97,35.8,0.23184,0.00014,13.73247]
[1776641369707,47.06,73897.56,35.8,0.23151,0.00014,13.72103]
[1776641369813,47.06,73897.56,35.8,0.23151,0.00014,13.72103]
[1776641369849,47.06,73890.99,35.8,0.23057,0.00014,13.68868]
[1776641370947,47.06,73890.99,35.8,0.23057,0.00014,13.68868]
[1776641372008,47.06,73889.29,35.8,0.23027,0.00014,13.6751]
[1776641374465,47.06,73892.64,35.8,0.23076,0.00014,13.69184]
[1776641375328,47.07,73895.23,35.8,0.23114,0.00014,13.70493]
[1776641375384,47.07,73895.23,35.8,0.23114,0.00014,13.70493]
[1776641375393,47.07,73895.23,35.8,0.23114,0.00014,13.70493]
[1776641375833,47.07,73910.34,35.8,0.23333,0.00014,13.77969]
[1776641376143,47.07,73910.34,35.8,0.23333,0.00014,13.77969]
[1776641381682,47.07,73914.14,35.8,0.23391,0.00014,13.79943]
[1776641384578,47.08,73915.1,35.8,0.23406,0.00014,13.80473]
[1776641384579,47.08,73915.1,35.8,0.23406,0.00014,13.80473]
[1776641389931,47.08,73913.5,35.8,0.23387,0.00014,13.79798]
[1776641394966,47.09,73912.78,35.8,0.23379,0.00014,13.79543]
[1776641399528,47.09,73913.31,35.8,0.23389,0.00014,13.79859]
[1776641400721,47.09,73913.31,35.8,0.23389,0.00014,13.79878]
[1776641401917,47.1,73921.06,35.8,0.23503,0.00014,13.8373]
[1776641404035,47.1,73927.25,35.8,0.23593,0.00015,13.86782]
[1776641405708,47.1,73927.25,35.8,0.23593,0.00015,13.86782]
[1776641407056,47.1,73934.68,35.8,0.23702,0.00015,13.9044]
[1776641408887,47.1,73934.68,35.8,0.23702,0.00015,13.9044]
[1776641408908,47.1,73934.68,35.8,0.23702,0.00015,13.9044]
[1776641408921,47.1,73934.68,35.8,0.23702,0.00015,13.9044]
[1776641408993,47.1,73934.56,35.8,0.23701,0.00015,13.90393]
[1776641409070,47.1,73934.56,35.8,0.23701,0.00015,13.90393]
[1776641409877,47.1,73943.88,35.8,0.23837,0.00015,13.94951]
[1776641412566,47.1,73947.0,35.8,0.23883,0.00015,13.96482]
[1776641415861,47.11,73949.3,35.8,0.23918,0.00015,13.97638]
[1776641416020,47.11,73949.3,35.8,0.23919,0.00015,13.9766]
[1776641416020,47.11,73949.3,35.8,0.23919,0.00015,13.9766]
[1776641416176,47.11,73952.98,35.8,0.23972,0.00015,13.99447]
[1776641418457,47.11,73955.2,35.8,0.24005,0.00015,14.00534]
[1776641418873,47.11,73955.2,35.8,0.24005,0.00015,14.00534]
[1776641418950,47.11,73955.16,35.8,0.24005,0.00015,14.00531]
[1776641419478,47.11,73955.16,35.8,0.24005,0.00015,14.00531]
[1776641419633,47.11,73955.16,35.8,0.24005,0.00015,14.00531]
[1776641419658,47.11,73955.16,35.8,0.24005,0.00015,14.00531]
[1776641419721,47.11,73955.72,35.8,0.24013,0.00015,14.00803]
[1776641420376,47.11,73973.35,35.8,0.24273,0.00015,14.09339]
[1776641421209,47.11,73973.35,35.8,0.24273,0.00015,14.09339]
[1776641421272,47.11,73973.35,35.8,0.24273,0.00015,14.09339]
[1776641421945,47.11,73973.35,35.8,0.24273,0.00015,14.09339]
[1776641422238,47.11,73974.27,35.8,0.24287,0.00015,14.0979]
[1776641422245,47.11,73974.27,35.8,0.24287,0.00015,14.0979]
[1776641422840,47.11,73974.27,35.8,0.24287,0.00015,14.0979]
[1776641422933,47.11,73965.68,35.8,0.2416,0.00015,14.05644]
[1776641424790,47.11,73970.36,35.8,0.24229,0.00015,14.07907]
[1776641425832,47.11,73972.11,35.8,0.24255,0.00015,14.08754]
[1776641428026,47.11,73982.23,35.8,0.24404,0.00015,14.13625]
[1776641433149,47.11,73982.35,35.8,0.244,0.00015,14.13129]
[1776641435046,47.11,73981.42,35.8,0.24386,0.00015,14.12691]
[1776641435053,47.11,73981.42,35.8,0.24386,0.00015,14.12691]
[1776641435138,47.11,73981.42,35.8,0.24386,0.00015,14.12691]
[1776641435248,47.11,73981.42,35.8,0.24386,0.00015,14.12691]
[1776641435306,47.11,73981.42,35.8,0.24386,0.00015,14.12691]
[1776641435596,47.11,73980.71,35.8,0.24376,0.00015,14.12354]
[1776641436260,47.11,73973.82,35.8,0.24274,0.00015,14.09031]
[1776641441319,47.11,73976.69,35.8,0.24316,0.00015,14.10407]
[1776641447227,47.11,73975.87,35.8,0.24304,0.00015,14.10002]
[1776641450088,47.11,73974.93,35.8,0.2429,0.00015,14.09543]
[1776641450333,47.11,73974.93,35.8,0.2429,0.00015,14.09543]
[1776641450443,47.11,73974.93,35.8,0.2429,0.00015,14.09543]
[1776641450493,47.11,73957.35,35.8,0.24031,0.00015,14.01044]
[1776641451298,47.11,73957.35,35.8,0.24031,0.00015,14.01044]
[1776641451909,47.11,73953.4,35.8,0.23973,0.00015,13.99128]
[1776641453875,47.11,73952.9,35.8,0.23966,0.00015,13.98895]
[1776641459607,47.11,73953.8,35.8,0.23981,0.00015,13.99391]
[1776641460365,47.11,73953.7,35.8,0.2398,0.00015,13.99351]
[1776641460736,47.11,73953.7,35.8,0.2398,0.00015,13.99351]
[1776641462526,47.11,73952.31,35.8,0.2396,0.00015,13.9869]
[1776641463931,47.11,73951.6,35.8,0.2395,0.00015,13.98344]
[1776641466557,47.12,73952.17,35.8,0.23959,0.00015,13.9863]
[1776641467222,47.12,73953.24,35.8,0.23974,0.00015,13.99148]
[1776641467425,47.12,73953.24,35.8,0.23974,0.00015,13.99148]
[1776641467546,47.12,73953.24,35.8,0.23974,0.00015,13.99148]
[1776641468298,47.12,73948.6,35.8,0.23906,0.00015,13.969]
[1776641470111,47.12,73946.11,35.8,0.2387,0.00015,13.957]
[1776641470499,47.12,73946.6,35.8,0.23878,0.00015,13.95945]
[1776641473650,47.12,73946.09,35.8,0.2387,0.00015,13.95693]
[1776641473653,47.12,73946.09,35.8,0.2387,0.00015,13.95693]
[1776641473724,47.12,73946.09,35.8,0.2387,0.00015,13.95693]
[1776641473733,47.12,73946.09,35.8,0.2387,0.00015,13.95693]
[1776641474826,47.12,73938.81,35.8,0.23764,0.00015,13.92148]
[1776641476486,47.12,73938.99,35.8,0.23767,0.00015,13.92239]
[1776641476539,47.12,73938.99,35.8,0.23767,0.00015,13.92239]
[1776641476541,47.12,73939.39,35.8,0.23773,0.00015,13.92437]
[1776641479715,47.12,73937.78,35.8,0.2375,0.00015,13.91666]
[1776641480038,47.12,73934.82,35.8,0.23707,0.00015,13.90236]
[1776641480673,47.12,73927.49,35.8,0.236,0.00015,13.86656]
[1776641482192,47.12,73927.74,35.8,0.23605,0.00015,13.86798]
[1776641484222,47.12,73936.34,35.8,0.2373,0.00015,13.91005]
[1776641489479,47.12,73931.41,35.8,0.23659,0.00015,13.88637]
[1776641489785,47.12,73931.41,35.8,0.23659,0.00015,13.88637]
[1776641490639,47.12,73914.55,35.8,0.23415,0.00014,13.80404]
[1776641492770,47.13,73915.16,35.8,0.23419,0.00014,13.80192]
[1776641492874,47.13,73915.14,35.8,0.23419,0.00014,13.80182]
[1776641493349,47.13,73915.14,35.8,0.23419,0.00014,13.80182]
[1776641493659,47.13,73916.28,35.8,0.23436,0.00014,13.80759]
[1776641498695,47.13,73916.23,35.8,0.23438,0.00014,13.80823]
[1776641500295,47.13,73916.39,35.8,0.23441,0.00014,13.80919]
[1776641500321,47.13,73916.39,35.8,0.23441,0.00014,13.80919]
[1776641503510,47.14,73913.04,35.8,0.23394,0.00014,13.79323]
[1776641504523,47.14,73912.76,35.8,0.2339,0.00014,13.79201]
[1776641504898,47.14,73912.76,35.8,0.2339,0.00014,13.79201]
[1776641504954,47.14,73912.76,35.8,0.2339,0.00014,13.79201]
[1776641504994,47.14,73912.76,35.8,0.2339,0.00014,13.79201]
[1776641505744,47.14,73903.25,35.8,0.23254,0.00014,13.74558]
[1776641506648,47.14,73903.25,35.8,0.23254,0.00014,13.74558]
[1776641506751,47.14,73902.89,35.8,0.2325,0.00014,13.74401]
[1776641507658,47.14,73902.89,35.8,0.2325,0.00014,13.74401]
[1776641507862,47.14,73895.46,35.8,0.23143,0.00014,13.70753]
[1776641508725,47.14,73895.46,35.8,0.23143,0.00014,13.70753]
[1776641508763,47.14,73895.46,35.8,0.23143,0.00014,13.70753]
[1776641509082,47.14,73888.82,35.8,0.23048,0.00014,13.67484]
[1776641509940,47.14,73875.39,35.8,0.22856,0.00014,13.6085]
[1776641511192,47.14,73874.36,35.8,0.22842,0.00014,13.60354]
[1776641514329,47.15,73875.17,35.8,0.22855,0.00014,13.6082]
[1776641514596,47.15,73875.17,35.8,0.22855,0.00014,13.6082]
[1776641514806,47.15,73869.43,35.8,0.22774,0.00014,13.57993]
[1776641516591,47.15,73868.56,35.8,0.22762,0.00014,13.57574]
[1776641516616,47.15,73868.56,35.8,0.22762,0.00014,13.57574]
[1776641516646,47.15,73868.56,35.8,0.22762,0.00014,13.57574]
[1776641516704,47.15,73868.56,35.8,0.22762,0.00014,13.57574]
[1776641516821,47.15,73863.11,35.8,0.22685,0.00014,13.54883]
[1776641517153,47.15,73863.11,35.8,0.22685,0.00014,13.54883]
[1776641517221,47.15,73863.11,35.8,0.22685,0.00014,13.54883]
[1776641517314,47.15,73863.11,35.8,0.22685,0.00014,13.54883]
[1776641517682,47.15,73863.11,35.8,0.22685,0.00014,13.54883]
[1776641517984,47.15,73863.11,35.8,0.22685,0.00014,13.54883]
[1776641518322,47.15,73863.03,35.8,0.22685,0.00014,13.54882]
[1776641518670,47.15,73863.03,35.8,0.22685,0.00014,13.54882]
[1776641518723,47.15,73863.03,35.8,0.22685,0.00014,13.54882]
[1776641521061,47.15,73865.84,35.8,0.22726,0.00014,13.56299]
[1776641521140,47.16,73866.02,35.8,0.22729,0.00014,13.56428]
[1776641521154,47.16,73866.02,35.8,0.22729,0.00014,13.56428]
[1776641521224,47.16,73866.02,35.8,0.22729,0.00014,13.56428]
[1776641521300,47.16,73866.02,35.8,0.22729,0.00014,13.56428]
[1776641521308,47.16,73866.02,35.8,0.22729,0.00014,13.56428]
[1776641521332,47.16,73866.02,35.8,0.22729,0.00014,13.56428]
[1776641521418,47.16,73866.02,35.8,0.22729,0.00014,13.56428]
[1776641521857,47.16,73874.38,35.8,0.22849,0.00014,13.60576]
[1776641524023,47.16,73881.85,35.8,0.22957,0.00014,13.64326]
[1776641524690,47.16,73881.85,35.8,0.22957,0.00014,13.64326]
[1776641524879,47.16,73881.85,35.8,0.22957,0.00014,13.64326]
[1776641524989,47.16,73881.85,35.8,0.22957,0.00014,13.64326]
[1776641525001,47.16,73881.85,35.8,0.22957,0.00014,13.64326]
[1776641525006,47.16,73881.85,35.8,0.22957,0.00014,13.64326]
[1776641525071,47.16,73881.85,35.8,0.22957,0.00014,13.64326]
[1776641525082,47.16,73882.97,35.8,0.22974,0.00014,13.64922]
[1776641525436,47.16,73882.97,35.8,0.22974,0.00014,13.64922]
[1776641525523,47.16,73882.97,35.8,0.22974,0.00014,13.64922]
[1776641526015,47.16,73892.63,35.8,0.23113,0.00014,13.6972]
[1776641526304,47.16,73892.63,35.8,0.23113,0.00014,13.6972]
[1776641526357,47.16,73892.63,35.8,0.23113,0.00014,13.6972]
[1776641527071,47.16,73892.63,35.8,0.23113,0.00014,13.6972]
[1776641527112,47.16,73892.63,35.8,0.23113,0.00014,13.6972]
[1776641528780,47.17,73895.38,35.8,0.23154,0.00014,13.71098]
[1776641528780,47.17,73895.38,35.8,0.23154,0.00014,13.71098]
[1776641530072,47.17,73898.19,35.8,0.23195,0.00014,13.72502]
[1776641530097,47.17,73901.37,35.8,0.23241,0.00014,13.74107]
[1776641530919,47.17,73893.75,35.8,0.23132,0.00014,13.70355]
[1776641531423,47.17,73893.75,35.8,0.23132,0.00014,13.70355]
[1776641531470,47.17,73893.75,35.8,0.23132,0.00014,13.70355]
[1776641531539,47.17,73893.75,35.8,0.23132,0.00014,13.70355]
[1776641531895,47.17,73893.75,35.8,0.23132,0.00014,13.70355]
[1776641531927,47.17,73886.36,35.8,0.23026,0.00014,13.66724]
[1776641532131,47.17,73886.36,35.8,0.23026,0.00014,13.66724]
[1776641532848,47.17,73886.36,35.8,0.23026,0.00014,13.66724]
[1776641532893,47.17,73886.36,35.8,0.23026,0.00014,13.66724]
[1776641532908,47.17,73886.36,35.8,0.23026,0.00014,13.66724]
[1776641532950,47.17,73886.36,35.8,0.23026,0.00014,13.66724]
[1776641533057,47.17,73886.36,35.8,0.23026,0.00014,13.66724]
[1776641533155,47.17,73886.36,35.8,0.23026,0.00014,13.66724]
[1776641533090,47.17,73878.76,35.8,0.22918,0.00014,13.6297]
[1776641533832,47.17,73878.76,35.8,0.22918,0.00014,13.6297]
[1776641534047,47.17,73865.7,35.8,0.22733,0.00014,13.56525]
[1776641535234,47.17,73863.81,35.8,0.22706,0.00014,13.55606]
[1776641535990,47.17,73863.81,35.8,0.22706,0.00014,13.55606]
[1776641536311,47.17,73863.15,35.8,0.22697,0.00014,13.55298]
[1776641536425,47.17,73863.15,35.8,0.22697,0.00014,13.55298]
[1776641536464,47.17,73863.15,35.8,0.22697,0.00014,13.55298]
[1776641537407,47.17,73859.57,35.8,0.22647,0.00014,13.53519]
[1776641537975,47.18,73865.1,35.8,0.22726,0.00014,13.56308]
[1776641539545,47.18,73867.44,35.8,0.2276,0.00014,13.57487]
[1776641542511,47.18,73871.29,35.8,0.22816,0.00014,13.59444]
[1776641543404,47.18,73873.67,35.8,0.22851,0.00014,13.60636]
[1776641544119,47.18,73873.67,35.8,0.22851,0.00014,13.60636]
[1776641544120,47.18,73873.67,35.8,0.22851,0.00014,13.60636]
[1776641544131,47.18,73873.67,35.8,0.22851,0.00014,13.60636]
[1776641544019,47.18,73876.91,35.8,0.22898,0.00014,13.62262]
[1776641544365,47.18,73876.91,35.8,0.22898,0.00014,13.62262]
[1776641545026,47.18,73887.72,35.8,0.23053,0.00014,13.67625]
[1776641545271,47.18,73887.72,35.8,0.23053,0.00014,13.67625]
[1776641547040,47.19,73880.68,35.8,0.22953,0.00014,13.64176]
[1776641552075,47.19,73878.8,35.8,0.22923,0.00014,13.62788]
[1776641552634,47.19,73878.8,35.8,0.22923,0.00014,13.62788]
[1776641553082,47.19,73886.79,35.8,0.23038,0.00014,13.66752]
[1776641553605,47.19,73886.79,35.8,0.23038,0.00014,13.66752]
[1776641555339,47.19,73891.01,35.8,0.23099,0.00014,13.68858]
[1776641555345,47.19,73891.01,35.8,0.23099,0.00014,13.68858]
[1776641556103,47.19,73892.93,35.8,0.23127,0.00014,13.69823]
[1776641558517,47.2,73894.73,35.8,0.23154,0.00014,13.70747]
[1776641561627,47.2,73895.26,35.8,0.23163,0.00014,13.7106]
[1776641561650,47.2,73895.26,35.8,0.23163,0.00014,13.7106]
[1776641562145,47.2,73889.98,35.8,0.23088,0.00014,13.68468]
[1776641563378,47.2,73889.98,35.8,0.23088,0.00014,13.6848]
[1776641564232,47.2,73890.32,35.8,0.23093,0.00014,13.68647]
[1776641564247,47.2,73890.32,35.8,0.23093,0.00014,13.68647]
[1776641564636,47.2,73881.4,35.8,0.22966,0.00014,13.64257]
[1776641566074,47.2,73881.4,35.8,0.22966,0.00014,13.64257]
[1776641566777,47.2,73876.72,35.8,0.229,0.00014,13.6198]
[1776641567574,47.21,73869.63,35.8,0.22799,0.00014,13.58486]
[1776641569302,47.21,73869.48,35.8,0.22798,0.00014,13.58435]
[1776641569737,47.21,73868.81,35.8,0.22789,0.00014,13.58126]
[1776641571174,47.21,73868.87,35.8,0.2279,0.00014,13.5817]
[1776641571467,47.21,73868.87,35.8,0.2279,0.00014,13.5817]
[1776641571866,47.21,73874.55,35.8,0.22872,0.00014,13.60997]
[1776641573362,47.21,73879.72,35.8,0.22946,0.00014,13.63574]
[1776641575596,47.21,73883.01,35.8,0.22994,0.00014,13.65234]
[1776641581291,47.22,73891.02,35.8,0.23111,0.00014,13.69276]
[1776641585106,47.22,73891.79,35.8,0.23123,0.00014,13.69681]
[1776641585122,47.22,73891.79,35.8,0.23123,0.00014,13.69681]
[1776641585145,47.22,73891.79,35.8,0.23123,0.00014,13.69681]
[1776641585161,47.22,73891.79,35.8,0.23123,0.00014,13.69681]
[1776641585180,47.22,73893.7,35.8,0.23151,0.00014,13.70634]
[1776641585232,47.22,73893.7,35.8,0.23151,0.00014,13.70634]
[1776641585322,47.22,73893.7,35.8,0.23151,0.00014,13.70634]
[1776641585606,47.22,73893.7,35.8,0.23151,0.00014,13.70634]
[1776641585661,47.22,73897.3,35.8,0.23203,0.00014,13.72416]
[1776641591361,47.23,73898.92,35.8,0.2323,0.00014,13.73317]
[1776641593393,47.23,73898.89,35.8,0.2323,0.00014,13.7332]
[1776641593493,47.23,73898.98,35.8,0.23232,0.00014,13.73382]
[1776641594709,47.23,73898.98,35.8,0.23232,0.00014,13.73382]
[1776641595064,47.23,73898.98,35.8,0.23232,0.00014,13.73382]
[1776641595165,47.23,73895.27,35.8,0.23179,0.00014,13.71597]
[1776641595883,47.23,73895.27,35.8,0.23179,0.00014,13.71597]
[1776641595886,47.23,73895.27,35.8,0.23179,0.00014,13.71597]
[1776641596036,47.23,73895.55,35.8,0.23184,0.00014,13.71747]
[1776641598414,47.24,73901.86,35.8,0.23276,0.00014,13.74883]
[1776641604135,47.24,73902.27,35.8,0.23284,0.00014,13.75153]
[1776641604185,47.24,73902.27,35.8,0.23284,0.00014,13.75153]
[1776641604346,47.24,73903.71,35.8,0.23305,0.00014,13.75877]
[1776641605100,47.24,73903.71,35.8,0.23305,0.00014,13.75877]
[1776641605985,47.24,73913.87,35.8,0.23452,0.00014,13.80892]
[1776641607614,47.25,73917.24,35.8,0.23502,0.00014,13.82573]
[1776641607628,47.25,73917.24,35.8,0.23502,0.00014,13.82573]
[1776641607672,47.25,73917.24,35.8,0.23502,0.00014,13.82573]
[1776641607757,47.25,73917.24,35.8,0.23502,0.00014,13.82573]
[1776641608065,47.25,73925.8,35.8,0.23626,0.00014,13.8675]
[1776641608436,47.25,73925.8,35.8,0.23626,0.00014,13.8675]
[1776641609169,47.25,73925.8,35.8,0.23626,0.00014,13.8675]
[1776641609132,47.25,73901.58,35.8,0.23277,0.00014,13.74931]
[1776641609698,47.25,73901.58,35.8,0.23277,0.00014,13.74931]
[1776641609704,47.25,73901.58,35.8,0.23277,0.00014,13.74931]
[1776641609814,47.25,73900.54,35.8,0.23262,0.00014,13.74421]
[1776641610457,47.25,73900.54,35.8,0.23262,0.00014,13.74421]
[1776641612582,47.25,73895.22,35.8,0.2318,0.00014,13.71275]
[1776641612730,47.25,73895.22,35.8,0.2318,0.00014,13.71275]
[1776641615407,47.25,73891.56,35.8,0.23129,0.00014,13.69506]
[1776641615536,47.25,73891.56,35.8,0.23129,0.00014,13.69506]
[1776641615581,47.25,73891.56,35.8,0.23129,0.00014,13.69506]
[1776641615678,47.25,73891.56,35.8,0.23129,0.00014,13.69506]
[1776641616789,47.25,73883.0,35.8,0.23007,0.00014,13.65314]
[1776641623125,47.26,73883.64,35.8,0.23018,0.00014,13.65695]
[1776641626982,47.26,73884.22,35.8,0.23029,0.00014,13.6606]
[1776641633573,47.27,73880.47,35.8,0.22978,0.00014,13.64295]
[1776641633837,47.27,73880.47,35.8,0.22978,0.00014,13.64295]
[1776641633945,47.27,73880.47,35.8,0.22978,0.00014,13.64295]
[1776641634882,47.27,73880.06,35.8,0.22974,0.00014,13.6416]
[1776641634902,47.27,73880.06,35.8,0.22974,0.00014,13.6416]
[1776641634944,47.27,73880.06,35.8,0.22974,0.00014,13.6416]
[1776641635040,47.27,73880.06,35.8,0.22974,0.00014,13.6416]
[1776641635085,47.27,73880.06,35.8,0.22974,0.00014,13.6416]
[1776641635163,47.27,73892.46,35.8,0.23151,0.00014,13.70268]
[1776641635924,47.27,73899.38,35.8,0.23251,0.00014,13.73685]
[1776641639552,47.27,73901.52,35.8,0.23283,0.00014,13.74776]
[1776641641948,47.28,73901.23,35.8,0.2328,0.00014,13.7466]
[1776641641967,47.28,73900.21,35.8,0.23266,0.00014,13.74173]
[1776641642759,47.28,73900.21,35.8,0.23266,0.00014,13.74173]
[1776641642904,47.28,73900.21,35.8,0.23266,0.00014,13.74173]
[1776641644253,47.28,73891.6,35.8,0.23143,0.00014,13.69965]
[1776641644616,47.28,73891.6,35.8,0.23143,0.00014,13.69965]
[1776641645886,47.28,73887.78,35.8,0.23089,0.00014,13.68107]
[1776641646401,47.28,73885.24,35.8,0.23052,0.00014,13.66856]
[1776641646515,47.28,73885.24,35.8,0.23052,0.00014,13.66856]
[1776641646753,47.28,73869.27,35.8,0.22825,0.00014,13.58987]
[1776641648285,47.28,73869.37,35.8,0.22827,0.00014,13.59049]
[1776641651784,47.28,73871.66,35.8,0.2286,0.00014,13.60218]
[1776641651859,47.28,73871.66,35.8,0.2286,0.00014,13.60218]
[1776641651876,47.28,73872.42,35.8,0.22871,0.00014,13.60605]
[1776641652855,47.28,73872.42,35.8,0.22871,0.00014,13.60605]
[1776641652957,47.28,73873.85,35.8,0.22892,0.00014,13.61331]
[1776641656568,47.29,73875.06,35.8,0.2291,0.00014,13.61949]
[1776641656838,47.29,73875.06,35.8,0.2291,0.00014,13.61949]
[1776641656856,47.29,73867.4,35.8,0.22802,0.00014,13.58183]
[1776641657575,47.29,73867.4,35.8,0.22802,0.00014,13.58183]
[1776641658047,47.29,73867.4,35.8,0.22802,0.00014,13.58183]
[1776641658106,47.29,73867.4,35.8,0.22802,0.00014,13.58183]
[1776641658185,47.29,73867.4,35.8,0.22802,0.00014,13.58183]
[1776641658151,47.29,73858.24,35.8,0.22673,0.00014,13.5368]
[1776641659234,47.29,73851.98,35.8,0.22585,0.00014,13.50587]
[1776641662214,47.29,73850.68,35.8,0.22567,0.00014,13.49956]
[1776641662264,47.29,73851.18,35.8,0.22574,0.00014,13.50219]
[1776641662865,47.29,73855.34,35.8,0.22633,0.00014,13.52298]
[1776641664357,47.29,73856.98,35.8,0.22657,0.00014,13.53132]
[1776641664879,47.29,73861.47,35.8,0.22721,0.00014,13.55376]
[1776641667260,47.3,73863.15,35.8,0.22746,0.00014,13.56228]
[1776641667312,47.3,73863.16,35.8,0.22747,0.00014,13.56252]
[1776641672610,47.3,73867.72,35.8,0.22808,0.00014,13.58046]
[1776641677969,47.31,73868.04,35.8,0.22815,0.00014,13.583]
[1776641683005,47.31,73868.63,35.8,0.22826,0.00014,13.58671]
[1776641686835,47.32,73868.63,35.8,0.22828,0.00014,13.58717]
[1776641688344,47.32,73871.8,35.8,0.22874,0.00014,13.60314]
[1776641689005,47.32,73871.8,35.8,0.22874,0.00014,13.60314]
[1776641689155,47.32,73883.56,35.8,0.23042,0.00014,13.66145]
[1776641690995,47.32,73886.65,35.8,0.23086,0.00014,13.67665]
[1776641693810,47.32,73889.77,35.8,0.23132,0.00014,13.6924]
[1776641693954,47.32,73889.77,35.8,0.23132,0.00014,13.6924]
[1776641693963,47.32,73889.77,35.8,0.23132,0.00014,13.6924]
[1776641694091,47.32,73889.77,35.8,0.23132,0.00014,13.6924]
[1776641694288,47.32,73890.81,35.8,0.23148,0.00014,13.69767]
[1776641699100,47.33,73894.76,35.8,0.23206,0.00014,13.71752]
[1776641699154,47.33,73894.76,35.8,0.23206,0.00014,13.71752]
[1776641699449,47.33,73894.5,35.8,0.23203,0.00014,13.71654]
[1776641701782,47.33,73893.19,35.8,0.23185,0.00014,13.71041]
[1776641701879,47.33,73893.19,35.8,0.23185,0.00014,13.71041]
[1776641707175,47.34,73894.41,35.8,0.23205,0.00014,13.7173]
[1776641709981,47.34,73893.66,35.8,0.23195,0.00014,13.71392]
[1776641710012,47.34,73893.66,35.8,0.23195,0.00014,13.71392]
[1776641710070,47.34,73893.66,35.8,0.23195,0.00014,13.71392]
[1776641710113,47.34,73893.66,35.8,0.23195,0.00014,13.71392]
[1776641710218,47.34,73893.66,35.8,0.23195,0.00014,13.71392]
[1776641710264,47.34,73893.66,35.8,0.23195,0.00014,13.71392]
[1776641710288,47.34,73883.88,35.8,0.23055,0.00014,13.66587]
[1776641710679,47.34,73883.88,35.8,0.23055,0.00014,13.66587]
[1776641711204,47.34,73873.58,35.8,0.22909,0.00014,13.61536]
[1776641711487,47.34,73873.58,35.8,0.22909,0.00014,13.61536]
[1776641711578,47.34,73873.58,35.8,0.22909,0.00014,13.61536]
[1776641712211,47.34,73863.98,35.8,0.22773,0.00014,13.56806]
[1776641713182,47.34,73863.98,35.8,0.22773,0.00014,13.56806]
[1776641713218,47.34,73858.85,35.8,0.22701,0.00014,13.54284]
[1776641713477,47.34,73858.85,35.8,0.22701,0.00014,13.54284]
[1776641714313,47.34,73856.32,35.8,0.22665,0.00014,13.53047]
[1776641715232,47.34,73856.02,35.8,0.22662,0.00014,13.52916]
[1776641719451,47.35,73859.12,35.8,0.22708,0.00014,13.54518]
[1776641720248,47.35,73859.12,35.8,0.22708,0.00014,13.54518]
[1776641720267,47.35,73858.78,35.8,0.22703,0.00014,13.54365]
[1776641720769,47.35,73858.78,35.8,0.22703,0.00014,13.54365]
[1776641721311,47.35,73858.78,35.8,0.22703,0.00014,13.54365]
[1776641722297,47.35,73861.98,35.8,0.22749,0.00014,13.55965]
[1776641722304,47.35,73861.98,35.8,0.22749,0.00014,13.55965]
[1776641722637,47.35,73863.55,35.8,0.22772,0.00014,13.56756]
[1776641723288,47.35,73866.45,35.8,0.22813,0.00014,13.58205]
[1776641727983,47.35,73869.2,35.8,0.22854,0.00014,13.5962]
[1776641730557,47.36,73868.86,35.8,0.2285,0.00014,13.59488]
[1776641730746,47.36,73868.86,35.8,0.2285,0.00014,13.59488]
[1776641732317,47.36,73869.07,35.8,0.22854,0.00014,13.5961]
[1776641733159,47.36,73874.29,35.8,0.22923,0.00014,13.6165]
[1776641733204,47.36,73874.29,35.8,0.22923,0.00014,13.6165]
[1776641734004,47.36,73873.86,35.8,0.22917,0.00014,13.61467]
[1776641736348,47.36,73871.49,35.8,0.22885,0.00014,13.60331]
[1776641740087,47.36,73871.24,35.8,0.22882,0.00014,13.60251]
[1776641742570,47.37,73870.63,35.8,0.22875,0.00014,13.59993]
[1776641743289,47.37,73870.63,35.8,0.22875,0.00014,13.59993]
[1776641743363,47.37,73869.94,35.8,0.22866,0.00014,13.59686]
[1776641745288,47.37,73886.55,35.8,0.23104,0.00014,13.67883]
[1776641747780,47.37,73887.96,35.8,0.23124,0.00014,13.6859]
[1776641747790,47.37,73887.96,35.8,0.23124,0.00014,13.6859]
[1776641747838,47.37,73887.96,35.8,0.23124,0.00014,13.6859]
[1776641748863,47.37,73897.39,35.8,0.2326,0.00014,13.7323]
[1776641750241,47.37,73897.39,35.8,0.2326,0.00014,13.7323]
[1776641750273,47.37,73897.39,35.8,0.2326,0.00014,13.7323]
[1776641750338,47.37,73897.67,35.8,0.23265,0.00014,13.73391]
[1776641752587,47.37,73897.59,35.8,0.23264,0.00014,13.73362]
[1776641752947,47.37,73897.59,35.8,0.23264,0.00014,13.73362]
[1776641753739,47.37,73889.05,35.8,0.23142,0.00014,13.69187]
[1776641754755,47.37,73889.05,35.8,0.23142,0.00014,13.69187]
[1776641756649,47.38,73883.45,35.8,0.23062,0.00014,13.66453]
[1776641758734,47.38,73893.52,35.8,0.23207,0.00014,13.71414]
[1776641758735,47.38,73893.52,35.8,0.23207,0.00014,13.71414]
[1776641759556,47.38,73893.52,35.8,0.23207,0.00014,13.71419]
[1776641764834,47.38,73895.93,35.8,0.23243,0.00014,13.72648]
[1776641765786,47.38,73896.95,35.8,0.23258,0.00014,13.73158]
[1776641766052,47.38,73896.95,35.8,0.23258,0.00014,13.73158]
[1776641766059,47.38,73896.95,35.8,0.23258,0.00014,13.73158]
[1776641766152,47.38,73896.95,35.8,0.23258,0.00014,13.73158]
[1776641766271,47.38,73903.81,35.8,0.23357,0.00014,13.76524]
[1776641767044,47.38,73914.35,35.8,0.23509,0.00014,13.81681]
[1776641768284,47.38,73914.35,35.8,0.23509,0.00014,13.81681]
[1776641768289,47.38,73914.35,35.8,0.23509,0.00014,13.81681]
[1776641768348,47.38,73914.29,35.8,0.23509,0.00014,13.81673]
[1776641769004,47.38,73914.29,35.8,0.23509,0.00014,13.81673]
[1776641770538,47.38,73920.86,35.8,0.23604,0.00014,13.84884]
[1776641770879,47.38,73920.86,35.8,0.23604,0.00014,13.84884]
[1776641773196,47.38,73929.3,35.8,0.23727,0.00015,13.88986]
[1776641775822,47.38,73925.34,35.8,0.23669,0.00014,13.87063]
[1776641775850,47.38,73925.34,35.8,0.23669,0.00014,13.87063]
[1776641781140,47.39,73926.41,35.8,0.23685,0.00014,13.87596]
[1776641784109,47.39,73926.63,35.8,0.23688,0.00014,13.87706]
[1776641784189,47.39,73930.26,35.8,0.23741,0.00015,13.89468]
[1776641786931,47.39,73932.66,35.8,0.23776,0.00015,13.90629]
[1776641787314,47.39,73932.66,35.8,0.23776,0.00015,13.90629]
[1776641789024,47.39,73937.19,35.8,0.23842,0.00015,13.92826]
[1776641789084,47.39,73937.19,35.8,0.23842,0.00015,13.92826]
[1776641789195,47.39,73940.54,35.8,0.23891,0.00015,13.94456]
[1776641789761,47.39,73947.75,35.8,0.23996,0.00015,13.97947]
[1776641791361,47.39,73947.75,35.8,0.23996,0.00015,13.97947]
[1776641791548,47.39,73949.12,35.8,0.24011,0.00015,13.98077]
[1776641792082,47.39,73951.18,35.8,0.24041,0.00015,13.99069]
[1776641797818,47.39,73956.38,35.8,0.24118,0.00015,14.01599]
[1776641798786,47.39,73956.38,35.8,0.24118,0.00015,14.01599]
[1776641799832,47.39,73946.78,35.8,0.23978,0.00015,13.9698]
[1776641801870,47.39,73949.01,35.8,0.2401,0.00015,13.98062]
[1776641803318,47.39,73960.41,35.8,0.24177,0.00015,14.0356]
[1776641805296,47.39,73952.04,35.8,0.24055,0.00015,13.9954]
[1776641810908,47.39,73951.37,35.8,0.24046,0.00015,13.99236]
[1776641814310,47.39,73950.79,35.8,0.24038,0.00015,13.98964]
[1776641817457,47.39,73951.14,35.8,0.24043,0.00015,13.99147]
[1776641818959,47.39,73956.98,35.8,0.24129,0.00015,14.01962]
[1776641824389,47.39,73953.39,35.8,0.24076,0.00015,14.00233]
[1776641824725,47.39,73953.42,35.8,0.24077,0.00015,14.00251]
[1776641824732,47.39,73953.42,35.8,0.24077,0.00015,14.00251]
[1776641825008,47.4,73951.61,35.8,0.2405,0.00015,13.99382]
[1776641827582,47.39,73948.28,35.8,0.24002,0.00015,13.97771]
[1776641828028,47.39,73954.06,35.8,0.24086,0.00015,14.00553]
[1776641832328,47.39,73957.41,35.8,0.24135,0.00015,14.02168]
[1776641840112,47.39,73962.88,35.8,0.24215,0.00015,14.04798]
[1776641844012,47.39,73962.88,35.8,0.24215,0.00015,14.04798]
[1776641844096,47.39,73962.88,35.8,0.24215,0.00015,14.04798]
[1776641845451,47.39,73968.35,35.8,0.24295,0.00015,14.07421]
[1776641845228,47.39,73976.71,35.8,0.24418,0.00015,14.11422]
[1776641845971,47.39,73976.71,35.8,0.24418,0.00015,14.11422]
[1776641846334,47.4,73982.04,35.8,0.24497,0.00015,14.13968]
[1776641847118,47.4,73982.04,35.8,0.24497,0.00015,14.13968]
[1776641847952,47.4,73982.96,35.8,0.24511,0.00015,14.14407]
[1776641847959,47.4,73982.96,35.8,0.24511,0.00015,14.14407]
[1776641847987,47.4,73982.96,35.8,0.24511,0.00015,14.14407]
[1776641847989,47.4,73982.96,35.8,0.24511,0.00015,14.14407]
[1776641848405,47.4,73982.96,35.8,0.24511,0.00015,14.14407]
[1776641848410,47.39,73978.94,35.8,0.24451,0.00015,14.12486]
[1776641850184,47.39,73972.6,35.8,0.24358,0.00015,14.09447]
[1776641855218,47.39,73971.97,35.8,0.24342,0.00015,14.08573]
[1776641858240,47.39,73977.98,35.8,0.2443,0.00015,14.1143]
[1776641859733,47.39,73977.82,35.8,0.24427,0.00015,14.1135]
[1776641860254,47.39,73980.3,35.8,0.24463,0.00015,14.12525]
[1776641860483,47.39,73980.3,35.8,0.24463,0.00015,14.12525]
[1776641861308,47.39,73980.3,35.8,0.24463,0.00015,14.12525]
[1776641862946,47.39,73983.76,35.8,0.24514,0.00015,14.14165]
[1776641863275,47.39,73987.19,35.8,0.24565,0.00015,14.15803]
[1776641865474,47.39,73986.82,35.8,0.24559,0.00015,14.15622]
[1776641871237,47.39,73984.64,35.8,0.24526,0.00015,14.14546]
[1776641874927,47.39,73981.19,35.8,0.24474,0.00015,14.1289]
[1776641880394,47.39,73976.87,35.8,0.24411,0.00015,14.10819]
[1776641885498,47.39,73974.83,35.8,0.2438,0.00015,14.09839]
[1776641891471,47.39,73976.95,35.8,0.24411,0.00015,14.10844]
[1776641895755,47.38,73977.57,35.8,0.2442,0.00015,14.11127]
[1776641895767,47.38,73977.57,35.8,0.2442,0.00015,14.11127]
[1776641895880,47.38,73977.57,35.8,0.2442,0.00015,14.11127]
[1776641896075,47.38,73977.57,35.8,0.2442,0.00015,14.11127]
[1776641896197,47.38,73977.57,35.8,0.2442,0.00015,14.11127]
[1776641896350,47.38,73977.57,35.8,0.2442,0.00015,14.11127]
[1776641897077,47.38,73977.57,35.8,0.2442,0.00015,14.11127]
[1776641897125,47.38,73944.66,35.8,0.23937,0.00015,13.95298]
[1776641898286,47.38,73939.18,35.8,0.23857,0.00015,13.92641]
[1776641899542,47.38,73939.69,35.8,0.23864,0.00015,13.92882]
[1776641903362,47.38,73936.22,35.8,0.23813,0.00015,13.91183]
[1776641903402,47.38,73936.22,35.8,0.23813,0.00015,13.91183]
[1776641905343,47.38,73929.99,35.8,0.23723,0.00015,13.88153]
[1776641905422,47.38,73918.48,35.8,0.23556,0.00014,13.82564]
[1776641909330,47.38,73918.42,35.8,0.23555,0.00014,13.82546]
[1776641909339,47.38,73918.38,35.8,0.23555,0.00014,13.82532]
[1776641909818,47.38,73918.38,35.8,0.23555,0.00014,13.82532]
[1776641915852,47.38,73916.18,35.8,0.23517,0.00014,13.80912]
[1776641915899,47.38,73916.18,35.8,0.23517,0.00014,13.80912]
[1776641915918,47.38,73916.18,35.8,0.23517,0.00014,13.80912]
[1776641916048,47.38,73916.18,35.8,0.23517,0.00014,13.80912]
[1776641916390,47.38,73916.08,35.8,0.23516,0.00014,13.80864]
[1776641916881,47.38,73899.83,35.8,0.23282,0.00014,13.72921]
[1776641920047,47.38,73900.55,35.8,0.23292,0.00014,13.73274]
[1776641921621,47.38,73899.93,35.8,0.23283,0.00014,13.72972]
[1776641926801,47.38,73902.67,35.8,0.23322,0.00014,13.74312]
[1776641926865,47.38,73902.67,35.8,0.23322,0.00014,13.74312]
[1776641928401,47.38,73902.6,35.8,0.23321,0.00014,13.74278]
[1776641928414,47.38,73902.6,35.8,0.23321,0.00014,13.74278]
[1776641929739,47.38,73891.62,35.8,0.23164,0.00014,13.68908]
[1776641933140,47.38,73889.84,35.8,0.23139,0.00014,13.68048]
[1776641935461,47.38,73880.38,35.8,0.23005,0.00014,13.63431]
[1776641937138,47.38,73878.04,35.8,0.22972,0.00014,13.62293]
[1776641937146,47.38,73878.04,35.8,0.22972,0.00014,13.62293]
[1776641937184,47.39,73878.25,35.8,0.22975,0.00014,13.6241]
[1776641941450,47.39,73874.83,35.8,0.22927,0.00014,13.60745]
[1776641941526,47.39,73874.83,35.8,0.22927,0.00014,13.60745]
[1776641941535,47.39,73874.83,35.8,0.22927,0.00014,13.60745]
[1776641941552,47.39,73874.6,35.8,0.22924,0.00014,13.60647]
[1776641942004,47.39,73881.84,35.8,0.23027,0.00014,13.6421]
[1776641943564,47.39,73889.18,35.8,0.23133,0.00014,13.67828]
[1776641944299,47.39,73896.96,35.8,0.23244,0.00014,13.7165]
[1776641944912,47.39,73896.96,35.8,0.23244,0.00014,13.7165]
[1776641946986,47.39,73892.22,35.8,0.23177,0.00014,13.6934]
[1776641952570,47.39,73893.46,35.8,0.23196,0.00014,13.69992]
[1776641958434,47.39,73895.91,35.8,0.23232,0.00014,13.71218]
[1776641960195,47.39,73896.12,35.8,0.23235,0.00014,13.71327]
[1776641960263,47.39,73896.12,35.8,0.23235,0.00014,13.71327]
[1776641960268,47.39,73896.12,35.8,0.23235,0.00014,13.71327]
[1776641960294,47.39,73896.12,35.8,0.23235,0.00014,13.71327]
[1776641960527,47.39,73896.12,35.8,0.23235,0.00014,13.71327]
[1776641960539,47.39,73896.12,35.8,0.23235,0.00014,13.71327]
[1776641960537,47.39,73895.68,35.8,0.23229,0.00014,13.71115]
[1776641961351,47.4,73912.22,35.8,0.23467,0.00014,13.79217]
[1776641962344,47.4,73918.67,35.8,0.23561,0.00014,13.8237]
[1776641963530,47.4,73918.67,35.8,0.23561,0.00014,13.8237]
[1776641966619,47.4,73919.27,35.8,0.23571,0.00014,13.82696]
[1776641967468,47.4,73912.96,35.8,0.2348,0.00014,13.79644]
[1776641968191,47.4,73912.96,35.8,0.2348,0.00014,13.79644]
[1776641971770,47.4,73911.54,35.8,0.23455,0.00014,13.78441]
[1776641972184,47.4,73911.54,35.8,0.23455,0.00014,13.78441]
[1776641972224,47.4,73911.54,35.8,0.23455,0.00014,13.78441]
[1776641972310,47.4,73911.54,35.8,0.23455,0.00014,13.78441]
[1776641972323,47.4,73911.54,35.8,0.23455,0.00014,13.78441]
[1776641972330,47.4,73911.15,35.8,0.2345,0.00014,13.78264]
[1776641973590,47.4,73894.26,35.8,0.23207,0.00014,13.70012]
[1776641974147,47.4,73892.98,35.8,0.23189,0.00014,13.69399]
[1776641976754,47.41,73892.63,35.8,0.23184,0.00014,13.69239]
[1776641976833,47.41,73892.63,35.8,0.23184,0.00014,13.69239]
[1776641977084,47.41,73904.3,35.8,0.23352,0.00014,13.74955]
[1776641982119,47.41,73904.06,35.8,0.2335,0.00014,13.74879]
[1776641985515,47.41,73904.34,35.8,0.23354,0.00014,13.75034]
[1776641995053,47.41,73906.44,35.8,0.23386,0.00014,13.76109]
[1776642001037,47.41,73907.06,35.8,0.23396,0.00014,13.7645]
[1776642001382,47.41,73907.06,35.8,0.23396,0.00014,13.7645]
[1776642001425,47.41,73907.06,35.8,0.23396,0.00014,13.7645]
[1776642001436,47.41,73907.06,35.8,0.23396,0.00014,13.7645]
[1776642001587,47.42,73907.41,35.8,0.23402,0.00014,13.76642]
[1776642002259,47.42,73917.24,35.8,0.23544,0.00014,13.8143]
[1776642004027,47.42,73919.51,35.8,0.23577,0.00014,13.82546]
[1776642004281,47.42,73919.51,35.8,0.23577,0.00014,13.82546]
[1776642009456,47.42,73913.08,35.8,0.23486,0.00014,13.79473]
[1776642009644,47.42,73912.41,35.8,0.23476,0.00014,13.79159]
[1776642010315,47.42,73905.34,35.8,0.23375,0.00014,13.75725]
[1776642014880,47.42,73903.25,35.8,0.23346,0.00014,13.74734]
[1776642018852,47.43,73898.41,35.8,0.23277,0.00014,13.72404]
[1776642018895,47.43,73898.41,35.8,0.23277,0.00014,13.72404]
[1776642019045,47.43,73898.41,35.8,0.23277,0.00014,13.72404]
[1776642019063,47.43,73898.41,35.8,0.23277,0.00014,13.72404]
[1776642019123,47.43,73898.41,35.8,0.23277,0.00014,13.72404]
[1776642019305,47.43,73898.41,35.8,0.23277,0.00014,13.72404]
[1776642019364,47.43,73898.41,35.8,0.23277,0.00014,13.72404]
[1776642019448,47.43,73898.41,35.8,0.23277,0.00014,13.72404]
[1776642019460,47.43,73898.41,35.8,0.23277,0.00014,13.72404]
[1776642019497,47.43,73898.41,35.8,0.23277,0.00014,13.72404]
[1776642019540,47.43,73867.79,35.8,0.2284,0.00014,13.57383]
[1776642019897,47.43,73867.79,35.8,0.2284,0.00014,13.57383]
[1776642020487,47.43,73867.79,35.8,0.2284,0.00014,13.57383]
[1776642020558,47.43,73857.44,35.8,0.22694,0.00014,13.52276]
[1776642021523,47.43,73867.34,35.8,0.22834,0.00014,13.57164]
[1776642022031,47.43,73867.34,35.8,0.22834,0.00014,13.57164]
[1776642022402,47.43,73865.72,35.8,0.22811,0.00014,13.56371]
[1776642022877,47.43,73865.72,35.8,0.22811,0.00014,13.56371]
[1776642023413,47.43,73860.52,35.8,0.22738,0.00014,13.53814]
[1776642024465,47.43,73860.52,35.8,0.22738,0.00014,13.53814]
[1776642024597,47.43,73860.52,35.8,0.22738,0.00014,13.53814]
[1776642024606,47.43,73860.52,35.8,0.22738,0.00014,13.53814]
[1776642024612,47.43,73866.55,35.8,0.22823,0.00014,13.56794]
[1776642025925,47.43,73868.97,35.8,0.22858,0.00014,13.57987]
[1776642026184,47.43,73868.97,35.8,0.22858,0.00014,13.57987]
[1776642026435,47.43,73876.94,35.8,0.22972,0.00014,13.61919]
[1776642031469,47.43,73876.53,35.8,0.22962,0.00014,13.61232]
[1776642032476,47.43,73883.11,35.8,0.23056,0.00014,13.64478]
[1776642034566,47.43,73883.11,35.8,0.23056,0.00014,13.64478]
[1776642040130,47.44,73885.62,35.8,0.23094,0.00014,13.6577]
[1776642049134,47.44,73884.8,35.8,0.23083,0.00014,13.65417]
[1776642054632,47.44,73884.06,35.8,0.23074,0.00014,13.65082]
[1776642056841,47.44,73884.83,35.8,0.23085,0.00014,13.65469]
[1776642063158,47.44,73888.52,35.8,0.23138,0.00014,13.67288]
[1776642066716,47.44,73879.93,35.8,0.23016,0.00014,13.63084]
[1776642068194,47.44,73879.93,35.8,0.23016,0.00014,13.63084]
[1776642068206,47.44,73879.93,35.8,0.23016,0.00014,13.63084]
[1776642068335,47.44,73879.97,35.8,0.23016,0.00014,13.63109]
[1776642069228,47.44,73893.95,35.8,0.23216,0.00014,13.6997]
[1776642073298,47.44,73894.36,35.8,0.23222,0.00014,13.70172]
[1776642073407,47.44,73892.52,35.8,0.23196,0.00014,13.69272]
[1776642074291,47.44,73883.99,35.8,0.23074,0.00014,13.65092]
[1776642074772,47.45,73877.82,35.8,0.22986,0.00014,13.62067]
[1776642078064,47.45,73877.5,35.8,0.22982,0.00014,13.61925]
[1776642078115,47.45,73877.5,35.8,0.22982,0.00014,13.61925]
[1776642083462,47.45,73872.83,35.8,0.22917,0.00014,13.59671]
[1776642083563,47.45,73872.83,35.8,0.22917,0.00014,13.59681]
[1776642084129,47.45,73872.83,35.8,0.22917,0.00014,13.59681]
[1776642084210,47.45,73872.83,35.8,0.22917,0.00014,13.59681]
[1776642084215,47.45,73873.12,35.8,0.22921,0.00014,13.59834]
[1776642090345,47.45,73875.46,35.8,0.22955,0.00014,13.6098]
[1776642095919,47.45,73873.18,35.8,0.22916,0.00014,13.59307]
[1776642099652,47.45,73872.9,35.8,0.22912,0.00014,13.59172]
[1776642100814,47.45,73874.3,35.8,0.22932,0.00014,13.59863]
[1776642100953,47.45,73879.0,35.8,0.22999,0.00014,13.62174]
[1776642102569,47.45,73879.0,35.8,0.22999,0.00014,13.62174]
[1776642106996,47.45,73886.38,35.8,0.23105,0.00014,13.6582]
[1776642109072,47.45,73891.64,35.8,0.23181,0.00014,13.68401]
[1776642114566,47.45,73892.69,35.8,0.23196,0.00014,13.68912]
[1776642116059,47.45,73886.37,35.8,0.23105,0.00014,13.65815]
[1776642116871,47.45,73886.37,35.8,0.23105,0.00014,13.65815]
[1776642121094,47.45,73895.37,35.8,0.23234,0.00014,13.70225]
[1776642124289,47.45,73894.48,35.8,0.23221,0.00014,13.69782]
[1776642130159,47.45,73894.85,35.8,0.23226,0.00014,13.6994]
[1776642134199,47.45,73888.22,35.8,0.2313,0.00014,13.66678]
[1776642137144,47.45,73892.77,35.8,0.23196,0.00014,13.68907]
[1776642140144,47.45,73894.43,35.8,0.23219,0.00014,13.69709]
[1776642141840,47.45,73894.28,35.8,0.23217,0.00014,13.69628]
[1776642145159,47.45,73896.79,35.8,0.23252,0.00014,13.70843]
[1776642146351,47.45,73898.11,35.8,0.23271,0.00014,13.71482]
[1776642152326,47.44,73902.91,35.8,0.23332,0.00014,13.73225]
[1776642153570,47.44,73902.91,35.8,0.23332,0.00014,13.73225]
[1776642159011,47.44,73903.41,35.8,0.23338,0.00014,13.73433]
[1776642160507,47.44,73903.41,35.8,0.23338,0.00014,13.73418]
[1776642161756,47.44,73903.37,35.8,0.23337,0.00014,13.73391]
[1776642167933,47.44,73902.61,35.8,0.23325,0.00014,13.72976]
[1776642173024,47.44,73903.4,35.8,0.23336,0.00014,13.73352]
[1776642178067,47.44,73903.12,35.8,0.23332,0.00014,13.73219]
[1776642180135,47.44,73903.1,35.8,0.23332,0.00014,13.73211]
[1776642180170,47.44,73903.1,35.8,0.23332,0.00014,13.73211]
[1776642180525,47.44,73906.84,35.8,0.23386,0.00014,13.75037]
[1776642182646,47.44,73905.63,35.8,0.23368,0.00014,13.74451]
[1776642182720,47.44,73905.4,35.8,0.23365,0.00014,13.74344]
[1776642183104,47.44,73905.4,35.8,0.23365,0.00014,13.74344]
[1776642183177,47.44,73905.4,35.8,0.23365,0.00014,13.74344]
[1776642185925,47.44,73905.11,35.8,0.23361,0.00014,13.74206]
[1776642190243,47.44,73901.39,35.8,0.23307,0.00014,13.72383]
[1776642190595,47.44,73886.69,35.8,0.23097,0.00014,13.65186]
[1776642190969,47.44,73886.69,35.8,0.23097,0.00014,13.65186]
[1776642193621,47.44,73891.57,35.8,0.23167,0.00014,13.67583]
[1776642193801,47.44,73891.57,35.8,0.23167,0.00014,13.67583]
[1776642193854,47.44,73891.57,35.8,0.23167,0.00014,13.67583]
[1776642193874,47.44,73891.1,35.8,0.2316,0.00014,13.67357]
[1776642194222,47.44,73891.1,35.8,0.2316,0.00014,13.67357]
[1776642194239,47.44,73891.1,35.8,0.2316,0.00014,13.67357]
[1776642194369,47.44,73891.1,35.8,0.2316,0.00014,13.67357]
[1776642194665,47.44,73891.1,35.8,0.2316,0.00014,13.67357]
[1776642194759,47.44,73859.8,35.8,0.22714,0.00014,13.51963]
[1776642195360,47.44,73859.8,35.8,0.22714,0.00014,13.51963]
[1776642195536,47.44,73859.8,35.8,0.22714,0.00014,13.51963]
[1776642195630,47.44,73866.21,35.8,0.22804,0.00014,13.55103]
[1776642195836,47.44,73866.21,35.8,0.22804,0.00014,13.55103]
[1776642195850,47.44,73866.21,35.8,0.22804,0.00014,13.55103]
[1776642196437,47.44,73866.21,35.8,0.22804,0.00014,13.55103]
[1776642197392,47.44,73871.54,35.8,0.22881,0.00014,13.57741]
[1776642197644,47.44,73871.6,35.8,0.22882,0.00014,13.57779]
[1776642198180,47.44,73871.6,35.8,0.22882,0.00014,13.57779]
[1776642198651,47.44,73871.61,35.8,0.22882,0.00014,13.57797]
[1776642199160,47.44,73871.61,35.8,0.22882,0.00014,13.57797]
[1776642199399,47.44,73871.61,35.8,0.22882,0.00014,13.57797]
[1776642199526,47.44,73871.61,35.8,0.22882,0.00014,13.57797]
[1776642199542,47.44,73871.61,35.8,0.22882,0.00014,13.57797]
[1776642199657,47.44,73879.71,35.8,0.22998,0.00014,13.61787]
[1776642200602,47.44,73879.71,35.8,0.22998,0.00014,13.61787]
[1776642200665,47.44,73886.22,35.8,0.23091,0.00014,13.65005]
[1776642203686,47.44,73893.11,35.8,0.2319,0.00014,13.68393]
[1776642204965,47.44,73892.83,35.8,0.23187,0.00014,13.68259]
[1776642205544,47.44,73892.83,35.8,0.23187,0.00014,13.68259]
[1776642205605,47.44,73892.83,35.8,0.23187,0.00014,13.68259]
[1776642205776,47.44,73892.83,35.8,0.23187,0.00014,13.68259]
[1776642205748,47.44,73904.84,35.8,0.23359,0.00014,13.74133]
[1776642206793,47.44,73912.02,35.8,0.23463,0.00014,13.77637]
[1776642207018,47.44,73912.02,35.8,0.23463,0.00014,13.77637]
[1776642207714,47.44,73909.57,35.8,0.23428,0.00014,13.76452]
[1776642211002,47.44,73903.63,35.8,0.23343,0.00014,13.73585]
[1776642211784,47.44,73903.63,35.8,0.23343,0.00014,13.73585]
[1776642212812,47.44,73902.69,35.8,0.23324,0.00014,13.72581]
[1776642213158,47.44,73903.02,35.8,0.23329,0.00014,13.72756]
[1776642213298,47.44,73903.02,35.8,0.23329,0.00014,13.72756]
[1776642213756,47.45,73901.84,35.8,0.23312,0.00014,13.72185]
[1776642214135,47.45,73901.84,35.8,0.23312,0.00014,13.72185]
[1776642214763,47.45,73902.31,35.8,0.23319,0.00014,13.72429]
[1776642215052,47.45,73902.31,35.8,0.23319,0.00014,13.72429]
[1776642215770,47.45,73902.35,35.8,0.2332,0.00014,13.72454]
[1776642220805,47.45,73903.13,35.8,0.23332,0.00014,13.72861]
[1776642225840,47.45,73903.04,35.8,0.23331,0.00014,13.72843]
[1776642230439,47.45,73904.66,35.8,0.23355,0.00014,13.73646]
[1776642230698,47.45,73904.66,35.8,0.23355,0.00014,13.73646]
[1776642231881,47.45,73893.81,35.8,0.23199,0.00014,13.68346]
[1776642236917,47.45,73892.67,35.8,0.23183,0.00014,13.67803]
[1776642238817,47.45,73892.67,35.8,0.23183,0.00014,13.67803]
[1776642240701,47.45,73889.96,35.8,0.23145,0.00014,13.66481]
[1776642243586,47.45,73897.6,35.8,0.23255,0.00014,13.70231]
[1776642244095,47.45,73899.19,35.8,0.23277,0.00014,13.71007]
[1776642245017,47.45,73900.87,35.8,0.23302,0.00014,13.71825]
[1776642245071,47.45,73900.87,35.8,0.23302,0.00014,13.71825]
[1776642245340,47.45,73904.45,35.8,0.23353,0.00014,13.73577]
[1776642246760,47.45,73917.97,35.8,0.23548,0.00014,13.80174]
[1776642250234,47.45,73926.13,35.8,0.23667,0.00014,13.84142]
[1776642255213,47.45,73925.58,35.8,0.23658,0.00014,13.83865]
[1776642261674,47.45,73923.25,35.8,0.23625,0.00014,13.82733]
[1776642261687,47.45,73923.25,35.8,0.23625,0.00014,13.82733]
[1776642267126,47.45,73927.67,35.8,0.23689,0.00014,13.84879]
[1776642272162,47.45,73930.83,35.8,0.23728,0.00015,13.85844]
[1776642277197,47.45,73931.88,35.8,0.23743,0.00015,13.86333]
[1776642282374,47.45,73932.07,35.8,0.23745,0.00015,13.86408]
[1776642288274,47.45,73930.15,35.8,0.23716,0.00015,13.85449]
[1776642293845,47.45,73930.25,35.8,0.23717,0.00015,13.85487]
[1776642295704,47.45,73930.22,35.8,0.23717,0.00015,13.85461]
[1776642295752,47.45,73930.25,35.8,0.23717,0.00015,13.85472]
[1776642296099,47.45,73930.25,35.8,0.23717,0.00015,13.85472]
[1776642296895,47.45,73920.74,35.8,0.23579,0.00014,13.80857]
[1776642297687,47.45,73920.74,35.8,0.23579,0.00014,13.80857]
[1776642297793,47.45,73920.74,35.8,0.23579,0.00014,13.80857]
[1776642297802,47.45,73920.74,35.8,0.23579,0.00014,13.80857]
[1776642297922,47.45,73916.13,35.8,0.23513,0.00014,13.78622]
[1776642298115,47.45,73916.13,35.8,0.23513,0.00014,13.78622]
[1776642298799,47.45,73916.13,35.8,0.23513,0.00014,13.78622]
[1776642298900,47.45,73913.51,35.8,0.23475,0.00014,13.77344]
[1776642298970,47.45,73913.51,35.8,0.23475,0.00014,13.77344]
[1776642299509,47.45,73926.32,35.8,0.2366,0.00014,13.83569]
[1776642302642,47.45,73927.51,35.8,0.23677,0.00014,13.84125]
[1776642303379,47.44,73912.65,35.8,0.23462,0.00014,13.76901]
[1776642307075,47.45,73911.67,35.8,0.23448,0.00014,13.76445]
[1776642307121,47.45,73911.67,35.8,0.23448,0.00014,13.76445]
[1776642307144,47.45,73911.67,35.8,0.23448,0.00014,13.76445]
[1776642307333,47.45,73911.67,35.8,0.23448,0.00014,13.76445]
[1776642307407,47.45,73904.85,35.8,0.2335,0.00014,13.73126]
[1776642309421,47.45,73897.76,35.8,0.23248,0.00014,13.69655]
[1776642314456,47.45,73898.53,35.8,0.23259,0.00014,13.70024]
[1776642317521,47.45,73899.64,35.8,0.23274,0.00014,13.70563]
[1776642318130,47.45,73898.63,35.8,0.2326,0.00014,13.70067]
[1776642318424,47.45,73898.63,35.8,0.2326,0.00014,13.70067]
[1776642318895,47.45,73892.65,35.8,0.23174,0.00014,13.67139]
[1776642321801,47.45,73886.61,35.8,0.23088,0.00014,13.64189]
[1776642324537,47.45,73895.03,35.8,0.23209,0.00014,13.6833]
[1776642326551,47.45,73887.16,35.8,0.23096,0.00014,13.64478]
[1776642327915,47.45,73887.16,35.8,0.23096,0.00014,13.64478]
[1776642333241,47.45,73892.66,35.8,0.2317,0.00014,13.66655]
[1776642336187,47.45,73888.09,35.8,0.23105,0.00014,13.64427]
[1776642339740,47.45,73881.71,35.8,0.23014,0.00014,13.61318]
[1776642340815,47.45,73881.78,35.8,0.23016,0.00014,13.6137]
[1776642341038,47.45,73878.31,35.8,0.22966,0.00014,13.59665]
[1776642342659,47.45,73872.37,35.8,0.22882,0.00014,13.56753]
[1776642344345,47.45,73878.89,35.8,0.22976,0.00014,13.59985]
[1776642349366,47.46,73879.09,35.8,0.2298,0.00014,13.60128]
[1776642353080,47.46,73875.74,35.8,0.22934,0.00014,13.58538]
[1776642353915,47.46,73875.74,35.8,0.22934,0.00014,13.58538]
[1776642356404,47.46,73875.67,35.8,0.22934,0.00014,13.58535]
[1776642361403,47.46,73872.91,35.8,0.22896,0.00014,13.57219]
[1776642361404,47.46,73872.91,35.8,0.22896,0.00014,13.57219]
[1776642361440,47.46,73872.91,35.8,0.22896,0.00014,13.57219]
[1776642361577,47.46,73872.91,35.8,0.22896,0.00014,13.57219]
[1776642361801,47.47,73881.66,35.8,0.23021,0.00014,13.61527]
[1776642364823,47.47,73890.14,35.8,0.23143,0.00014,13.65715]
[1776642369858,47.47,73882.16,35.8,0.23029,0.00014,13.61825]
[1776642374736,47.47,73884.84,35.8,0.23068,0.00014,13.63165]
[1776642379928,47.47,73884.03,35.8,0.23058,0.00014,13.62794]
[1776642384737,47.47,73887.35,35.8,0.23106,0.00014,13.64437]
[1776642384966,47.47,73893.85,35.8,0.23199,0.00014,13.67621]
[1776642390001,47.47,73898.24,35.8,0.23261,0.00014,13.69755]
[1776642391019,47.47,73898.98,35.8,0.23266,0.00014,13.69562]
[1776642396043,47.47,73899.7,35.8,0.23276,0.00014,13.69893]
[1776642397207,47.47,73899.7,35.8,0.23276,0.00014,13.69893]
[1776642403097,47.47,73902.23,35.8,0.23311,0.00014,13.71103]
[1776642405180,47.47,73900.89,35.8,0.23292,0.00014,13.70444]
[1776642406020,47.47,73900.89,35.8,0.23292,0.00014,13.70444]
[1776642409692,47.47,73901.08,35.8,0.23294,0.00014,13.70515]
[1776642412278,47.47,73900.15,35.8,0.2328,0.00014,13.70037]
[1776642414272,47.46,73901.76,35.8,0.23303,0.00014,13.7081]
[1776642421223,47.46,73902.59,35.8,0.23312,0.00014,13.71144]
[1776642422851,47.46,73902.59,35.8,0.23312,0.00014,13.71144]
[1776642425768,47.46,73901.98,35.8,0.23303,0.00014,13.7082]
[1776642426631,47.46,73902.34,35.8,0.23308,0.00014,13.7099]
[1776642426716,47.46,73895.42,35.8,0.23208,0.00014,13.67602]
[1776642428792,47.46,73889.01,35.8,0.23116,0.00014,13.64473]
[1776642434314,47.46,73886.18,35.8,0.23077,0.00014,13.63121]
[1776642436800,47.46,73883.94,35.8,0.23045,0.00014,13.62028]
[1776642442251,47.46,73883.31,35.8,0.23037,0.00014,13.61751]
[1776642447406,47.47,73881.63,35.8,0.23015,0.00014,13.60974]
[1776642449766,47.47,73881.88,35.8,0.23018,0.00014,13.61104]
[1776642455461,47.47,73888.15,35.8,0.23103,0.00014,13.63673]
[1776642457870,47.47,73887.88,35.8,0.231,0.00014,13.63545]
[1776642458627,47.47,73887.88,35.8,0.231,0.00014,13.63554]
[1776642459082,47.47,73896.17,35.8,0.23219,0.00014,13.67613]
[1776642459490,47.47,73904.86,35.8,0.23344,0.00014,13.71857]
[1776642461916,47.47,73904.81,35.8,0.23343,0.00014,13.71828]
[1776642462018,47.47,73904.41,35.8,0.23337,0.00014,13.71625]
[1776642462975,47.47,73904.41,35.8,0.23337,0.00014,13.71625]
[1776642463077,47.47,73905.46,35.8,0.23352,0.00014,13.72142]
[1776642467984,47.47,73905.38,35.8,0.23351,0.00014,13.72091]
[1776642467994,47.47,73905.38,35.8,0.23351,0.00014,13.72091]
[1776642468009,47.47,73905.38,35.8,0.23351,0.00014,13.72091]
[1776642468021,47.47,73905.38,35.8,0.23351,0.00014,13.72091]
[1776642468059,47.47,73905.38,35.8,0.23351,0.00014,13.72091]
[1776642468553,47.47,73913.43,35.8,0.23466,0.00014,13.76006]
[1776642469920,47.47,73913.43,35.8,0.23466,0.00014,13.76006]
[1776642470021,47.47,73913.93,35.8,0.23474,0.00014,13.76247]
[1776642476265,47.47,73911.51,35.8,0.2344,0.00014,13.75102]
[1776642476289,47.47,73911.51,35.8,0.2344,0.00014,13.75102]
[1776642481872,47.47,73909.19,35.8,0.23407,0.00014,13.74002]
[1776642483866,47.47,73912.93,35.8,0.23461,0.00014,13.75826]
[1776642484220,47.47,73912.89,35.8,0.23461,0.00014,13.75807]
[1776642484665,47.47,73919.73,35.8,0.23559,0.00014,13.79133]
[1776642487384,47.47,73920.95,35.8,0.23577,0.00014,13.79732]
[1776642493166,47.47,73916.11,35.8,0.23507,0.00014,13.77367]
[1776642493943,47.47,73916.11,35.8,0.23507,0.00014,13.77367]
[1776642495830,47.47,73920.42,35.8,0.23569,0.00014,13.7946]
[1776642496472,47.47,73921.33,35.8,0.23582,0.00014,13.79905]
[1776642500748,47.47,73921.4,35.8,0.23583,0.00014,13.79931]
[1776642502532,47.47,73925.37,35.8,0.23641,0.00014,13.81854]
[1776642506203,47.47,73927.86,35.8,0.23676,0.00015,13.83041]
[1776642511756,47.47,73927.85,35.8,0.23675,0.00015,13.83023]
[1776642514416,47.47,73928.74,35.8,0.23682,0.00015,13.82887]
[1776642516060,47.47,73928.78,35.8,0.23682,0.00015,13.82897]
[1776642517890,47.47,73929.61,35.8,0.23694,0.00015,13.83295]
[1776642520376,47.47,73935.06,35.8,0.23773,0.00015,13.85911]
[1776642520380,47.47,73935.06,35.8,0.23773,0.00015,13.85911]
[1776642520398,47.47,73935.06,35.8,0.23773,0.00015,13.85911]
[1776642520403,47.47,73935.06,35.8,0.23773,0.00015,13.85911]
[1776642521063,47.47,73938.47,35.8,0.23822,0.00015,13.8755]
[1776642522349,47.47,73940.82,35.8,0.23856,0.00015,13.88686]
[1776642522529,47.47,73940.82,35.8,0.23856,0.00015,13.88686]
[1776642522935,47.46,73940.4,35.8,0.2385,0.00015,13.88476]
[1776642527970,47.46,73944.61,35.8,0.2391,0.00015,13.90463]
[1776642528430,47.46,73944.61,35.8,0.2391,0.00015,13.90463]
[1776642528977,47.46,73946.51,35.8,0.23937,0.00015,13.91368]
[1776642531013,47.46,73946.45,35.8,0.23936,0.00015,13.91336]
[1776642531151,47.46,73946.52,35.8,0.23937,0.00015,13.91359]
[1776642537035,47.45,73949.07,35.8,0.23971,0.00015,13.92505]
[1776642540900,47.45,73948.19,35.8,0.23957,0.00015,13.92037]
[1776642541063,47.45,73957.48,35.8,0.24093,0.00015,13.96508]
[1776642541838,47.45,73957.48,35.8,0.24093,0.00015,13.96508]
[1776642542070,47.45,73956.72,35.8,0.24081,0.00015,13.96129]
[1776642542578,47.45,73956.72,35.8,0.24081,0.00015,13.96129]
[1776642542671,47.45,73956.72,35.8,0.24081,0.00015,13.96129]
[1776642544084,47.45,73948.39,35.8,0.23959,0.00015,13.92113]
[1776642549161,47.45,73948.81,35.8,0.23965,0.00015,13.92313]
[1776642559116,47.45,73950.6,35.8,0.23991,0.00015,13.93154]
[1776642562811,47.45,73950.48,35.8,0.23989,0.00015,13.93086]
[1776642562909,47.45,73942.91,35.8,0.23878,0.00015,13.89432]
[1776642568255,47.45,73942.55,35.8,0.23872,0.00015,13.89215]
[1776642573290,47.44,73942.64,35.8,0.23866,0.00015,13.88663]
[1776642578325,47.44,73941.14,35.8,0.23842,0.00015,13.87889]
[1776642581210,47.44,73941.57,35.8,0.23848,0.00015,13.88087]
[1776642586262,47.44,73943.5,35.8,0.23875,0.00015,13.88965]
[1776642589138,47.43,73947.04,35.8,0.23926,0.00015,13.90651]
[1776642592672,47.43,73952.72,35.8,0.24007,0.00015,13.93342]
[1776642594721,47.43,73944.91,35.8,0.23892,0.00015,13.89547]
[1776642600425,47.42,73944.3,35.8,0.23881,0.00015,13.89184]
[1776642603817,47.42,73933.27,35.8,0.23718,0.00015,13.83784]
[1776642610550,47.42,73935.28,35.8,0.23746,0.00015,13.8471]
[1776642613571,47.42,73941.39,35.8,0.23834,0.00015,13.87645]
[1776642619748,47.41,73941.41,35.8,0.23834,0.00015,13.87629]
[1776642621088,47.41,73941.37,35.8,0.23833,0.00015,13.876]
[1776642621338,47.41,73942.05,35.8,0.23843,0.00015,13.87919]
[1776642621812,47.41,73942.05,35.8,0.23843,0.00015,13.87919]
[1776642621979,47.41,73942.05,35.8,0.23843,0.00015,13.87919]
[1776642622217,47.41,73942.05,35.8,0.23843,0.00015,13.87919]
[1776642622232,47.41,73980.22,35.8,0.24402,0.00015,14.06261]
[1776642622321,47.41,73980.22,35.8,0.24402,0.00015,14.06261]
[1776642622646,47.41,73980.22,35.8,0.24402,0.00015,14.06261]
[1776642622773,47.41,73980.22,35.8,0.24402,0.00015,14.06261]
[1776642622998,47.41,73980.22,35.8,0.24402,0.00015,14.06261]
[1776642623171,47.41,73980.24,35.8,0.24402,0.00015,14.0625]
[1776642624237,47.41,73980.24,35.8,0.24402,0.00015,14.0625]
[1776642624866,47.41,73982.2,35.8,0.24431,0.00015,14.07178]
[1776642626719,47.41,73982.15,35.8,0.2443,0.00015,14.07142]
[1776642626920,47.41,73981.91,35.8,0.24426,0.00015,14.07016]
[1776642627439,47.41,73981.91,35.8,0.24426,0.00015,14.07016]
[1776642628070,47.41,73973.86,35.8,0.24306,0.00015,14.03154]
[1776642633186,47.41,73969.71,35.8,0.24239,0.00015,14.00592]
[1776642638749,47.4,73972.63,35.8,0.2428,0.00015,14.01953]
[1776642645247,47.4,73973.46,35.8,0.24292,0.00015,14.02334]
[1776642652505,47.4,73978.33,35.8,0.24362,0.00015,14.04616]
[1776642657883,47.4,73981.72,35.8,0.24411,0.00015,14.06203]
[1776642662918,47.39,73982.85,35.8,0.24427,0.00015,14.06704]
[1776642667957,47.39,73982.74,35.8,0.24424,0.00015,14.06612]
[1776642669488,47.39,73983.06,35.8,0.24428,0.00015,14.06758]
[1776642670058,47.39,73992.08,35.8,0.24562,0.00015,14.11052]
[1776642672478,47.39,73994.76,35.8,0.246,0.00015,14.12303]
[1776642673015,47.39,73994.76,35.8,0.246,0.00015,14.12303]
[1776642673074,47.39,73994.76,35.8,0.246,0.00015,14.12303]
[1776642673171,47.39,73982.69,35.8,0.24421,0.00015,14.06534]
[1776642673441,47.39,73982.69,35.8,0.24421,0.00015,14.06534]
[1776642674026,47.39,73982.69,35.8,0.24421,0.00015,14.06534]
[1776642674119,47.39,73982.69,35.8,0.24421,0.00015,14.06534]
[1776642674167,47.39,73975.79,35.8,0.24319,0.00015,14.03224]
[1776642674760,47.39,73975.79,35.8,0.24319,0.00015,14.03224]
[1776642675703,47.39,73974.95,35.8,0.24306,0.00015,14.028]
[1776642676265,47.39,73976.47,35.8,0.24328,0.00015,14.03525]
[1776642681228,47.38,73983.39,35.8,0.2443,0.00015,14.06816]
[1776642682501,47.38,73986.25,35.8,0.24472,0.00015,14.08182]
[1776642686140,47.38,73984.34,35.8,0.24443,0.00015,14.07249]
[1776642686179,47.38,73980.24,35.8,0.24383,0.00015,14.05282]
[1776642687951,47.38,73979.37,35.8,0.2437,0.00015,14.04859]
[1776642688101,47.38,73979.34,35.8,0.24369,0.00015,14.04832]
[1776642693140,47.38,73976.4,35.8,0.24319,0.00015,14.0286]
[1776642698175,47.38,73976.89,35.8,0.24326,0.00015,14.0308]
[1776642703210,47.38,73968.74,35.8,0.24205,0.00015,13.99158]
[1776642708244,47.38,73970.38,35.8,0.24229,0.00015,13.99952]
[1776642711930,47.38,73970.48,35.8,0.24231,0.00015,14.00001]
[1776642712273,47.38,73970.41,35.8,0.2423,0.00015,13.99959]
[1776642712575,47.38,73970.41,35.8,0.2423,0.00015,13.99959]
[1776642718104,47.38,73970.78,35.8,0.24234,0.00015,14.00097]
[1776642718730,47.37,73969.93,35.8,0.24221,0.00015,13.99681]
[1776642718785,47.37,73969.93,35.8,0.24221,0.00015,13.99681]
[1776642718785,47.37,73969.93,35.8,0.24221,0.00015,13.99681]
[1776642719322,47.37,73958.5,35.8,0.24053,0.00015,13.9417]
[1776642720222,47.37,73958.5,35.8,0.24053,0.00015,13.9417]
[1776642720265,47.37,73958.5,35.8,0.24053,0.00015,13.9417]
[1776642721336,47.37,73972.71,35.8,0.24261,0.00015,14.00989]
[1776642721409,47.37,73972.71,35.8,0.24261,0.00015,14.00989]
[1776642722343,47.37,73977.7,35.8,0.24335,0.00015,14.03379]
[1776642725005,47.37,73978.67,35.8,0.24349,0.00015,14.03836]
[1776642725364,47.37,73980.22,35.8,0.24371,0.00015,14.04566]
[1776642725531,47.37,73980.22,35.8,0.24371,0.00015,14.04566]
[1776642726032,47.37,73980.22,35.8,0.24371,0.00015,14.04566]
[1776642731684,47.37,73982.33,35.8,0.244,0.00015,14.05511]
[1776642733420,47.36,73989.82,35.8,0.2451,0.00015,14.09043]
[1776642737470,47.36,73993.93,35.8,0.24569,0.00015,14.10949]
[1776642743011,47.35,73990.19,35.8,0.24511,0.00015,14.09079]
[1776642743037,47.35,73996.04,35.8,0.24597,0.00015,14.11852]
[1776642744657,47.35,73992.07,35.8,0.24537,0.00015,14.09941]
[1776642745120,47.35,73992.13,35.8,0.24538,0.00015,14.09953]
[1776642745509,47.35,73999.94,35.8,0.24653,0.00015,14.13664]
[1776642751177,47.35,74001.89,35.8,0.24681,0.00015,14.14538]
[1776642752558,47.34,73994.82,35.8,0.24568,0.00015,14.10585]
[1776642755339,47.34,74001.0,35.8,0.24659,0.00015,14.13496]
[1776642761128,47.34,74005.41,35.8,0.24723,0.00015,14.15537]
[1776642764446,47.33,74006.29,35.8,0.24734,0.00015,14.15889]
[1776642765649,47.33,73998.74,35.8,0.24621,0.00015,14.12286]
[1776642770684,47.33,73999.29,35.8,0.24628,0.00015,14.12502]
[1776642776065,47.33,74001.14,35.8,0.24654,0.00015,14.13347]
[1776642779151,47.33,74008.06,35.8,0.24756,0.00015,14.16604]
[1776642780276,47.32,74001.67,35.8,0.24661,0.00015,14.13554]
[1776642786177,47.32,74005.72,35.8,0.24719,0.00015,14.1542]
[1776642787863,47.32,74005.79,35.8,0.24719,0.00015,14.15432]
[1776642788047,47.32,74005.79,35.8,0.24719,0.00015,14.15432]
[1776642793052,47.31,74006.31,35.8,0.24725,0.00015,14.15625]
[1776642797312,47.31,74003.1,35.8,0.24676,0.00015,14.1406]
[1776642797331,47.31,74003.1,35.8,0.24676,0.00015,14.1406]
[1776642797421,47.31,74003.1,35.8,0.24676,0.00015,14.1406]
[1776642797336,47.31,73996.5,35.8,0.24578,0.00015,14.10907]
[1776642798197,47.31,73989.54,35.8,0.24474,0.00015,14.07579]
[1776642798972,47.31,73989.54,35.8,0.24474,0.00015,14.07579]
[1776642799290,47.31,73984.88,35.8,0.24405,0.00015,14.05339]
[1776642801834,47.31,73984.34,35.8,0.24397,0.00015,14.05081]
[1776642801939,47.31,73984.34,35.8,0.24397,0.00015,14.05081]
[1776642802002,47.31,73984.34,35.8,0.24397,0.00015,14.05081]
[1776642802035,47.31,73984.34,35.8,0.24397,0.00015,14.05081]
[1776642802054,47.31,73984.34,35.8,0.24397,0.00015,14.05081]
[1776642802142,47.31,73981.87,35.8,0.24361,0.00015,14.03899]
[1776642803074,47.31,73981.87,35.8,0.24361,0.00015,14.03899]
[1776642803252,47.31,73972.1,35.8,0.24216,0.00015,13.99196]
[1776642807532,47.31,73972.16,35.8,0.24216,0.00015,13.9919]
[1776642812985,47.3,73972.86,35.8,0.24218,0.00015,13.98922]
[1776642818022,47.3,73972.9,35.8,0.24217,0.00015,13.98894]
[1776642821392,47.3,73972.87,35.8,0.24217,0.00015,13.9887]
[1776642822050,47.3,73965.61,35.8,0.24109,0.00015,13.95346]
[1776642824063,47.3,73959.66,35.8,0.24021,0.00015,13.92467]
[1776642829806,47.3,73959.14,35.8,0.24013,0.00015,13.92203]
[1776642831680,47.3,73958.15,35.8,0.23998,0.00015,13.91715]
[1776642831897,47.3,73958.15,35.8,0.23998,0.00015,13.91715]
[1776642831902,47.3,73958.15,35.8,0.23998,0.00015,13.91715]
[1776642831939,47.3,73958.15,35.8,0.23998,0.00015,13.91715]
[1776642832303,47.3,73958.15,35.8,0.23998,0.00015,13.91715]
[1776642832382,47.3,73949.6,35.8,0.23873,0.00015,13.87576]
[1776642833318,47.3,73939.24,35.8,0.23721,0.00015,13.82543]
[1776642836909,47.29,73937.97,35.8,0.23702,0.00015,13.81912]
[1776642838482,47.29,73940.7,35.8,0.23742,0.00015,13.83229]
[1776642838716,47.29,73940.7,35.8,0.23742,0.00015,13.83229]
[1776642839566,47.29,73940.74,35.8,0.23742,0.00015,13.83243]
[1776642840285,47.29,73931.86,35.8,0.23612,0.00015,13.78918]
[1776642840845,47.29,73931.86,35.8,0.23612,0.00015,13.78918]
[1776642841174,47.29,73931.86,35.8,0.23612,0.00015,13.78918]
[1776642842190,47.29,73918.16,35.8,0.23413,0.00014,13.72222]
[1776642847251,47.29,73914.2,35.8,0.23356,0.00014,13.70288]
[1776642853267,47.29,73915.97,35.8,0.23382,0.00014,13.71182]
[1776642853497,47.29,73915.97,35.8,0.23382,0.00014,13.71182]
[1776642853628,47.29,73915.97,35.8,0.23382,0.00014,13.71182]
[1776642855089,47.29,73915.95,35.8,0.23382,0.00014,13.71176]
[1776642859217,47.3,73914.82,35.8,0.23366,0.00014,13.70641]
[1776642861295,47.3,73915.0,35.8,0.23369,0.00014,13.70744]
[1776642864611,47.3,73916.42,35.8,0.2339,0.00014,13.71452]
[1776642864666,47.3,73916.42,35.8,0.2339,0.00014,13.71452]
[1776642870386,47.3,73915.64,35.8,0.2338,0.00014,13.71102]
[1776642871597,47.3,73915.57,35.8,0.23373,0.00014,13.70521]
[1776642872400,47.3,73915.79,35.8,0.23376,0.00014,13.70625]
[1776642877412,47.3,73917.37,35.8,0.23398,0.00014,13.71382]
[1776642882111,47.3,73917.27,35.8,0.23396,0.00014,13.71313]
[1776642882343,47.3,73917.27,35.8,0.23396,0.00014,13.71313]
[1776642882471,47.3,73925.04,35.8,0.23509,0.00015,13.75105]
[1776642883478,47.3,73932.64,35.8,0.23619,0.00015,13.78801]
[1776642888513,47.29,73935.62,35.8,0.23661,0.00015,13.80189]
[1776642890471,47.29,73935.62,35.8,0.23661,0.00015,13.80189]
[1776642890752,47.29,73936.81,35.8,0.23677,0.00015,13.80743]
[1776642890849,47.29,73936.81,35.8,0.23677,0.00015,13.80743]
[1776642890931,47.29,73936.81,35.8,0.23677,0.00015,13.80743]
[1776642891068,47.29,73936.81,35.8,0.23677,0.00015,13.80743]
[1776642891300,47.29,73936.81,35.8,0.23677,0.00015,13.80743]
[1776642891932,47.29,73952.34,35.8,0.23904,0.00015,13.88274]
[1776642894359,47.29,73948.57,35.8,0.23849,0.00015,13.86436]
[1776642898472,47.29,73951.14,35.8,0.23885,0.00015,13.87634]
[1776642902453,47.29,73951.7,35.8,0.23892,0.00015,13.87881]
[1776642902480,47.29,73951.7,35.8,0.23892,0.00015,13.87881]
[1776642902511,47.29,73951.7,35.8,0.23892,0.00015,13.87881]
[1776642902532,47.28,73950.83,35.8,0.23878,0.00015,13.87409]
[1776642902903,47.28,73934.75,35.8,0.23643,0.00015,13.79601]
[1776642903745,47.28,73934.75,35.8,0.23643,0.00015,13.79601]
[1776642903903,47.28,73922.48,35.8,0.23464,0.00015,13.73605]
[1776642904705,47.28,73922.48,35.8,0.23464,0.00015,13.73605]
[1776642905153,47.28,73922.48,35.8,0.23464,0.00015,13.73605]
[1776642910889,47.28,73917.43,35.8,0.2339,0.00014,13.7111]
[1776642915775,47.28,73916.67,35.8,0.23379,0.00014,13.70721]
[1776642915795,47.28,73916.29,35.8,0.23373,0.00014,13.70532]
[1776642920923,47.28,73915.78,35.8,0.23366,0.00014,13.70282]
[1776642923398,47.28,73915.71,35.8,0.23365,0.00014,13.70248]
[1776642924925,47.28,73915.83,35.8,0.23366,0.00014,13.70307]
[1776642925024,47.28,73915.93,35.8,0.23368,0.00014,13.70362]
[1776642926736,47.28,73916.5,35.8,0.23376,0.00014,13.70646]
[1776642926999,47.28,73916.5,35.8,0.23376,0.00014,13.70646]
[1776642929564,47.28,73913.86,35.8,0.23338,0.00014,13.69363]
[1776642931997,47.28,73907.98,35.8,0.23254,0.00014,13.66501]
[1776642933592,47.28,73908.61,35.8,0.23258,0.00014,13.66275]
[1776642934307,47.28,73908.61,35.8,0.23258,0.00014,13.66275]
[1776642938618,47.28,73908.43,35.8,0.23256,0.00014,13.66227]
[1776642939022,47.28,73908.43,35.8,0.23256,0.00014,13.66227]
[1776642944910,47.29,73907.43,35.8,0.23243,0.00014,13.65784]
[1776642949467,47.29,73908.21,35.8,0.23255,0.00014,13.66186]
[1776642949475,47.29,73908.21,35.8,0.23255,0.00014,13.66186]
[1776642949566,47.29,73908.6,35.8,0.23261,0.00014,13.66389]
[1776642954980,47.29,73906.91,35.8,0.23236,0.00014,13.6555]
[1776642957098,47.29,73907.12,35.8,0.23239,0.00014,13.65652]
[1776642960221,47.29,73906.83,35.8,0.23235,0.00014,13.65503]
[1776642960292,47.29,73906.83,35.8,0.23235,0.00014,13.65503]
[1776642960359,47.29,73906.83,35.8,0.23235,0.00014,13.65503]
[1776642961238,47.29,73899.71,35.8,0.23132,0.00014,13.61995]
[1776642963038,47.29,73893.25,35.8,0.23039,0.00014,13.58809]
[1776642966059,47.29,73885.55,35.8,0.22928,0.00014,13.55009]
[1776642970860,47.29,73885.04,35.8,0.22921,0.00014,13.54762]
[1776642976311,47.29,73884.94,35.8,0.2292,0.00014,13.54723]
[1776642981749,47.29,73880.87,35.8,0.22862,0.00014,13.52725]
[1776642987521,47.29,73881.82,35.8,0.22876,0.00014,13.53208]
[1776642988678,47.29,73879.5,35.8,0.22843,0.00014,13.52068]
[1776642988707,47.29,73879.5,35.8,0.22843,0.00014,13.52068]
[1776642989229,47.29,73879.5,35.8,0.22843,0.00014,13.52068]
[1776642990921,47.29,73873.67,35.8,0.2276,0.00014,13.49189]
[1776642990928,47.29,73873.67,35.8,0.2276,0.00014,13.49189]
[1776642991797,47.29,73873.3,35.8,0.22748,0.00014,13.48454]
[1776642997588,47.29,73873.3,35.8,0.22748,0.00014,13.4846]
[1776643002030,47.29,73873.46,35.8,0.22751,0.00014,13.48537]
[1776643002046,47.29,73873.46,35.8,0.22751,0.00014,13.48537]
[1776643002311,47.29,73866.69,35.8,0.22654,0.00014,13.45182]
[1776643007314,47.29,73869.6,35.8,0.22696,0.00014,13.46631]
[1776643008867,47.29,73869.6,35.8,0.22696,0.00014,13.46634]
[1776643008884,47.29,73869.6,35.8,0.22696,0.00014,13.46634]
[1776643009360,47.29,73879.49,35.8,0.22837,0.00014,13.51531]
[1776643013269,47.29,73880.45,35.8,0.22851,0.00014,13.52]
[1776643018683,47.29,73878.13,35.8,0.22817,0.00014,13.50839]
[1776643023257,47.29,73872.1,35.8,0.22731,0.00014,13.47855]
[1776643028492,47.29,73877.43,35.8,0.22807,0.00014,13.50498]
[1776643033528,47.29,73883.04,35.8,0.22887,0.00014,13.53264]
[1776643039570,47.29,73885.11,35.8,0.22916,0.00014,13.54264]
[1776643043335,47.29,73885.53,35.8,0.22922,0.00014,13.54463]
[1776643043358,47.29,73885.53,35.8,0.22922,0.00014,13.54463]
[1776643048692,47.29,73889.89,35.8,0.22986,0.00014,13.56662]
[1776643050185,47.29,73889.73,35.8,0.22984,0.00014,13.56597]
[1776643050187,47.29,73889.73,35.8,0.22984,0.00014,13.56597]
[1776643050193,47.29,73889.73,35.8,0.22984,0.00014,13.56597]
[1776643050396,47.29,73889.73,35.8,0.22984,0.00014,13.56597]
[1776643050648,47.29,73881.15,35.8,0.22861,0.00014,13.5236]
[1776643051970,47.29,73876.43,35.8,0.22788,0.00014,13.49475]
[1776643052629,47.29,73876.43,35.8,0.22788,0.00014,13.49475]
[1776643053668,47.29,73868.97,35.8,0.22681,0.00014,13.45791]
[1776643054356,47.29,73868.97,35.8,0.22681,0.00014,13.45791]
[1776643056078,47.29,73861.95,35.8,0.22582,0.00014,13.42328]
[1776643061618,47.3,73862.6,35.8,0.22593,0.00014,13.4271]
[1776643070854,47.3,73865.24,35.8,0.22634,0.00014,13.44119]
[1776643072103,47.3,73865.51,35.8,0.22638,0.00014,13.44262]
[1776643078843,47.31,73866.36,35.8,0.22652,0.00014,13.44743]
[1776643083878,47.31,73868.61,35.8,0.22684,0.00014,13.45886]
[1776643088913,47.31,73869.33,35.8,0.22695,0.00014,13.46262]
[1776643089824,47.31,73869.33,35.8,0.22695,0.00014,13.46262]
[1776643089839,47.31,73869.33,35.8,0.22695,0.00014,13.46262]
[1776643090006,47.31,73878.1,35.8,0.22821,0.00014,13.50603]
[1776643091830,47.31,73882.22,35.8,0.2288,0.00014,13.52636]
[1776643094621,47.31,73881.29,35.8,0.22866,0.00014,13.52176]
[1776643095134,47.31,73881.02,35.8,0.22862,0.00014,13.52049]
[1776643098551,47.31,73877.1,35.8,0.22806,0.00014,13.50106]
[1776643101147,47.31,73881.59,35.8,0.22871,0.00014,13.52326]
[1776643104284,47.31,73881.89,35.8,0.22875,0.00014,13.5247]
[1776643105025,47.31,73872.33,35.8,0.22738,0.00014,13.47739]
[1776643110060,47.31,73870.87,35.8,0.22717,0.00014,13.4702]
[1776643112360,47.31,73868.14,35.8,0.22672,0.00014,13.45115]
[1776643114683,47.31,73867.66,35.8,0.22665,0.00014,13.44882]
[1776643120130,47.31,73865.94,35.8,0.22642,0.00014,13.44051]
[1776643127249,47.31,73863.88,35.8,0.22613,0.00014,13.43041]
[1776643133223,47.31,73866.08,35.8,0.22645,0.00014,13.44176]
[1776643138257,47.32,73864.86,35.8,0.22629,0.00014,13.43595]
[1776643143293,47.32,73863.23,35.8,0.22606,0.00014,13.42814]
[1776643145370,47.32,73863.23,35.8,0.22607,0.00014,13.42826]
[1776643146097,47.32,73863.19,35.8,0.22606,0.00014,13.42806]
[1776643148141,47.32,73862.88,35.8,0.22602,0.00014,13.42666]
[1776643154370,47.32,73862.21,35.8,0.22594,0.00014,13.42382]
[1776643159406,47.32,73864.07,35.8,0.22621,0.00014,13.43337]
[1776643164441,47.33,73864.23,35.8,0.22624,0.00014,13.43446]
[1776643169037,47.33,73864.17,35.8,0.22624,0.00014,13.43441]
[1776643169476,47.33,73864.13,35.8,0.22624,0.00014,13.43427]
[1776643170310,47.33,73864.13,35.8,0.22624,0.00014,13.43427]
[1776643170382,47.33,73864.13,35.8,0.22624,0.00014,13.43427]
[1776643170483,47.33,73861.4,35.8,0.22585,0.00014,13.42078]
[1776643171490,47.33,73855.22,35.8,0.22491,0.00014,13.3846]
[1776643172834,47.33,73855.22,35.8,0.22491,0.00014,13.3846]
[1776643172965,47.33,73853.91,35.8,0.22473,0.00014,13.37818]
[1776643173462,47.33,73853.91,35.8,0.22473,0.00014,13.37818]
[1776643174225,47.33,73852.58,35.8,0.22455,0.00014,13.37167]
[1776643174535,47.33,73852.58,35.8,0.22455,0.00014,13.37167]
[1776643174591,47.33,73852.58,35.8,0.22455,0.00014,13.37167]
[1776643175021,47.33,73848.7,35.8,0.224,0.00014,13.35239]
[1776643176397,47.33,73846.08,35.8,0.22363,0.00014,13.33939]
[1776643178192,47.33,73843.12,35.8,0.22321,0.00014,13.3248]
[1776643180823,47.33,73837.35,35.8,0.2224,0.00014,13.29608]
[1776643180832,47.33,73837.35,35.8,0.2224,0.00014,13.29608]
[1776643186058,47.33,73839.02,35.8,0.22265,0.00014,13.30481]
[1776643186785,47.33,73839.02,35.8,0.22265,0.00014,13.30481]
[1776643187103,47.33,73836.6,35.8,0.22231,0.00014,13.29283]
[1776643187202,47.33,73836.6,35.8,0.22231,0.00014,13.29283]
[1776643187610,47.33,73829.82,35.8,0.22135,0.00014,13.25897]
[1776643192645,47.34,73829.8,35.8,0.22136,0.00014,13.2591]
[1776643197861,47.34,73827.61,35.8,0.22106,0.00014,13.2484]
[1776643197944,47.34,73827.61,35.8,0.22106,0.00014,13.2484]
[1776643199589,47.34,73828.26,35.8,0.22115,0.00014,13.25171]
[1776643200705,47.34,73835.5,35.8,0.22217,0.00014,13.288]
[1776643201272,47.34,73835.5,35.8,0.22217,0.00014,13.288]
[1776643201624,47.34,73835.5,35.8,0.22217,0.00014,13.288]
[1776643201711,47.34,73833.83,35.8,0.22194,0.00014,13.27971]
[1776643202641,47.34,73833.83,35.8,0.22194,0.00014,13.27971]
[1776643202658,47.34,73833.83,35.8,0.22194,0.00014,13.27971]
[1776643204079,47.34,73826.61,35.8,0.22093,0.00014,13.24378]
[1776643204733,47.34,73819.04,35.8,0.21987,0.00014,13.20589]
[1776643205234,47.34,73819.04,35.8,0.21987,0.00014,13.20589]
[1776643205235,47.34,73819.04,35.8,0.21987,0.00014,13.20589]
[1776643205295,47.34,73819.04,35.8,0.21987,0.00014,13.20589]
[1776643210326,47.34,73821.8,35.8,0.22025,0.00014,13.21975]
[1776643210774,47.34,73814.76,35.8,0.21927,0.00014,13.18448]
[1776643212949,47.34,73814.56,35.8,0.21924,0.00014,13.18356]
[1776643213796,47.34,73811.77,35.8,0.21885,0.00014,13.1696]
[1776643214923,47.34,73809.35,35.8,0.21852,0.00014,13.1575]
[1776643215276,47.34,73809.35,35.8,0.21852,0.00014,13.1575]
[1776643215826,47.34,73809.35,35.8,0.21852,0.00014,13.1575]
[1776643215811,47.34,73803.83,35.8,0.21775,0.00014,13.12982]
[1776643216818,47.34,73801.96,35.8,0.21749,0.00014,13.12051]
[1776643220568,47.34,73797.37,35.8,0.21686,0.00014,13.09769]
[1776643220568,47.34,73797.37,35.8,0.21686,0.00014,13.09769]
[1776643220848,47.34,73788.41,35.8,0.21561,0.00014,13.05255]
[1776643220997,47.34,73788.41,35.8,0.21561,0.00014,13.05255]
[1776643221220,47.34,73788.41,35.8,0.21561,0.00014,13.05255]
[1776643221856,47.34,73776.5,35.8,0.21397,0.00014,12.99246]
[1776643225407,47.34,73775.88,35.8,0.21389,0.00014,12.98953]
[1776643226112,47.34,73775.1,35.8,0.21378,0.00014,12.98565]
[1776643226347,47.34,73775.1,35.8,0.21378,0.00014,12.98565]
[1776643229387,47.35,73780.92,35.8,0.21459,0.00014,13.01531]
[1776643229511,47.35,73780.92,35.8,0.21459,0.00014,13.01531]
[1776643229540,47.35,73780.92,35.8,0.21459,0.00014,13.01531]
[1776643229601,47.35,73780.92,35.8,0.21459,0.00014,13.01531]
[1776643229621,47.35,73780.92,35.8,0.21459,0.00014,13.01531]
[1776643230150,47.35,73781.08,35.8,0.21462,0.00014,13.01623]
[1776643230427,47.35,73781.08,35.8,0.21462,0.00014,13.01623]
[1776643230637,47.35,73781.08,35.8,0.21462,0.00014,13.01623]
[1776643230844,47.35,73763.9,35.8,0.21225,0.00014,12.92935]
[1776643231425,47.35,73763.9,35.8,0.21225,0.00014,12.92935]
[1776643231532,47.35,73763.9,35.8,0.21225,0.00014,12.92935]
[1776643231882,47.35,73763.9,35.8,0.21225,0.00014,12.92935]
[1776643231633,47.35,73760.47,35.8,0.21172,0.00014,12.90656]
[1776643232040,47.35,73760.47,35.8,0.21172,0.00014,12.90656]
[1776643232254,47.35,73760.47,35.8,0.21172,0.00014,12.90656]
[1776643232296,47.35,73760.47,35.8,0.21172,0.00014,12.90656]
[1776643232729,47.35,73760.47,35.8,0.21172,0.00014,12.90656]
[1776643232853,47.35,73783.71,35.8,0.21493,0.00014,13.02424]
[1776643233681,47.35,73783.71,35.8,0.21493,0.00014,13.02424]
[1776643233754,47.35,73810.05,35.8,0.2186,0.00014,13.15701]
[1776643234762,47.35,73821.21,35.8,0.22016,0.00014,13.21304]
[1776643235733,47.35,73821.21,35.8,0.22016,0.00014,13.21304]
[1776643235805,47.35,73830.5,35.8,0.22147,0.00014,13.2596]
[1776643236713,47.35,73843.26,35.8,0.22327,0.00014,13.32328]
[1776643237292,47.35,73843.26,35.8,0.22327,0.00014,13.32328]
[1776643237705,47.35,73843.26,35.8,0.22327,0.00014,13.32328]
[1776643238337,47.35,73844.2,35.8,0.22341,0.00014,13.32806]
[1776643238597,47.35,73844.2,35.8,0.22341,0.00014,13.32806]
[1776643238891,47.35,73844.2,35.8,0.22341,0.00014,13.32806]
[1776643238674,47.35,73845.07,35.8,0.22353,0.00014,13.33239]
[1776643239070,47.35,73845.07,35.8,0.22353,0.00014,13.33239]
[1776643239421,47.35,73845.07,35.8,0.22353,0.00014,13.33239]
[1776643239763,47.35,73848.75,35.8,0.22405,0.00014,13.35075]
[1776643239928,47.35,73848.75,35.8,0.22405,0.00014,13.35075]
[1776643239976,47.35,73848.75,35.8,0.22405,0.00014,13.35075]
[1776643240554,47.35,73848.75,35.8,0.22405,0.00014,13.35075]
[1776643240591,47.35,73848.75,35.8,0.22405,0.00014,13.35075]
[1776643240780,47.35,73848.75,35.8,0.22405,0.00014,13.35075]
[1776643240886,47.35,73853.62,35.8,0.22474,0.00014,13.37508]
[1776643241072,47.35,73853.62,35.8,0.22474,0.00014,13.37508]
[1776643241422,47.35,73853.62,35.8,0.22474,0.00014,13.37508]
[1776643241845,47.35,73848.67,35.8,0.22404,0.00014,13.35049]
[1776643242326,47.35,73848.67,35.8,0.22404,0.00014,13.35049]
[1776643242916,47.35,73838.54,35.8,0.22261,0.00014,13.30004]
[1776643242975,47.35,73838.54,35.8,0.22261,0.00014,13.30004]
[1776643242989,47.35,73838.54,35.8,0.22261,0.00014,13.30004]
[1776643243831,47.35,73823.38,35.8,0.22048,0.00014,13.22432]
[1776643244308,47.35,73814.54,35.8,0.21924,0.00014,13.18002]
[1776643245205,47.35,73814.54,35.8,0.21924,0.00014,13.18002]
[1776643245820,47.35,73814.54,35.8,0.21924,0.00014,13.18002]
[1776643245894,47.35,73818.22,35.8,0.21976,0.00014,13.19861]
[1776643248782,47.35,73821.94,35.8,0.22028,0.00014,13.21733]
[1776643250080,47.35,73821.86,35.8,0.22028,0.00014,13.21711]
[1776643250815,47.35,73821.86,35.8,0.22028,0.00014,13.21711]
[1776643250924,47.35,73821.86,35.8,0.22028,0.00014,13.21711]
[1776643251803,47.36,73836.81,35.8,0.22239,0.00014,13.29205]
[1776643253229,47.36,73839.38,35.8,0.22275,0.00014,13.30498]
[1776643254279,47.36,73854.54,35.8,0.2249,0.00014,13.38063]
[1776643259688,47.36,73856.03,35.8,0.22512,0.00014,13.38832]
[1776643260431,47.36,73855.57,35.8,0.22506,0.00014,13.38611]
[1776643262336,47.36,73857.97,35.8,0.22541,0.00014,13.39815]
[1776643262361,47.36,73857.97,35.8,0.22541,0.00014,13.39815]
[1776643262373,47.36,73857.97,35.8,0.22541,0.00014,13.39815]
[1776643262947,47.36,73856.51,35.8,0.2252,0.00014,13.39097]
[1776643263095,47.36,73856.51,35.8,0.2252,0.00014,13.39097]
[1776643263097,47.36,73856.51,35.8,0.2252,0.00014,13.39097]
[1776643263148,47.36,73856.51,35.8,0.2252,0.00014,13.39097]
[1776643263451,47.36,73856.51,35.8,0.2252,0.00014,13.39097]
[1776643263870,47.36,73839.42,35.8,0.22278,0.00014,13.30595]
[1776643264838,47.36,73832.16,35.8,0.22176,0.00014,13.26972]
[1776643266003,47.36,73834.24,35.8,0.22205,0.00014,13.28014]
[1776643266152,47.36,73834.24,35.8,0.22205,0.00014,13.28014]
[1776643266468,47.36,73834.24,35.8,0.22205,0.00014,13.28014]
[1776643266904,47.36,73841.18,35.8,0.22303,0.00014,13.31475]
[1776643267859,47.36,73854.4,35.8,0.2249,0.00014,13.38058]
[1776643268278,47.36,73854.4,35.8,0.2249,0.00014,13.38058]
[1776643268497,47.36,73854.4,35.8,0.2249,0.00014,13.38058]
[1776643268712,47.36,73854.4,35.8,0.2249,0.00014,13.38058]
[1776643268788,47.36,73856.34,35.8,0.22518,0.00014,13.39021]
[1776643271726,47.36,73857.03,35.8,0.22528,0.00014,13.3938]
[1776643271858,47.36,73857.03,35.8,0.22528,0.00014,13.3938]
[1776643274262,47.36,73853.66,35.8,0.22481,0.00014,13.37733]
[1776643274507,47.36,73853.66,35.8,0.22481,0.00014,13.37733]
[1776643274516,47.36,73853.66,35.8,0.22481,0.00014,13.37733]
[1776643274520,47.36,73852.07,35.8,0.22459,0.00014,13.36953]
[1776643277589,47.36,73854.44,35.8,0.22493,0.00014,13.38133]
[1776643277590,47.36,73854.44,35.8,0.22493,0.00014,13.38133]
[1776643277661,47.36,73854.44,35.8,0.22493,0.00014,13.38133]
[1776643277799,47.36,73854.73,35.8,0.22497,0.00014,13.38277]
[1776643278400,47.36,73854.73,35.8,0.22497,0.00014,13.38277]
[1776643278974,47.36,73854.73,35.8,0.22497,0.00014,13.38277]
[1776643278983,47.36,73854.73,35.8,0.22497,0.00014,13.38277]
[1776643278879,47.36,73834.48,35.8,0.2221,0.00014,13.28189]
[1776643279864,47.36,73834.48,35.8,0.2221,0.00014,13.28189]
[1776643279874,47.36,73821.8,35.8,0.22032,0.00014,13.21855]
[1776643280210,47.36,73821.8,35.8,0.22032,0.00014,13.21855]
[1776643280224,47.36,73821.8,35.8,0.22032,0.00014,13.21855]
[1776643280292,47.36,73821.8,35.8,0.22032,0.00014,13.21855]
[1776643280806,47.36,73821.8,35.8,0.22032,0.00014,13.21855]
[1776643282209,47.36,73814.06,35.8,0.21923,0.00014,13.1798]
[1776643282890,47.36,73814.06,35.8,0.21923,0.00014,13.1798]
[1776643282951,47.36,73812.46,35.8,0.21901,0.00014,13.17182]
[1776643283338,47.36,73812.46,35.8,0.21901,0.00014,13.17182]
[1776643283472,47.36,73812.46,35.8,0.21901,0.00014,13.17182]
[1776643283723,47.36,73812.46,35.8,0.21901,0.00014,13.17182]
[1776643283923,47.37,73801.03,35.8,0.21742,0.00014,13.11448]
[1776643284486,47.37,73801.03,35.8,0.21742,0.00014,13.11448]
[1776643284846,47.36,73789.32,35.8,0.21579,0.00014,13.05548]
[1776643285349,47.37,73800.54,35.8,0.21735,0.00014,13.11205]
[1776643287164,47.37,73802.05,35.8,0.21756,0.00014,13.11967]
[1776643289814,47.37,73794.54,35.8,0.21652,0.00014,13.08199]
[1776643290043,47.37,73794.54,35.8,0.21652,0.00014,13.08199]
[1776643291671,47.37,73791.73,35.8,0.21613,0.00014,13.06791]
[1776643292002,47.37,73791.93,35.8,0.2161,0.00014,13.0634]
[1776643294879,47.37,73792.11,35.8,0.21613,0.00014,13.06445]
[1776643300225,47.37,73793.7,35.8,0.21636,0.00014,13.07296]
[1776643301557,47.37,73794.36,35.8,0.21646,0.00014,13.07637]
[1776643302784,47.37,73782.99,35.8,0.21489,0.00014,13.01924]
[1776643303245,47.37,73782.99,35.8,0.21489,0.00014,13.01924]
[1776643304293,47.37,73784.06,35.8,0.21504,0.00014,13.02478]
[1776643304296,47.37,73784.06,35.8,0.21504,0.00014,13.02478]
[1776643304483,47.37,73781.92,35.8,0.21475,0.00014,13.01411]
[1776643307580,47.37,73780.16,35.8,0.21451,0.00014,13.00532]
[1776643307726,47.37,73780.16,35.8,0.21451,0.00014,13.00532]
[1776643307868,47.37,73777.35,35.8,0.21412,0.00014,12.99119]
[1776643308843,47.37,73783.61,35.8,0.21499,0.00014,13.0229]
[1776643309151,47.37,73783.61,35.8,0.21499,0.00014,13.0229]
[1776643309370,47.37,73783.61,35.8,0.21499,0.00014,13.0229]
[1776643309404,47.37,73783.61,35.8,0.21499,0.00014,13.0229]
[1776643309932,47.37,73783.61,35.8,0.21499,0.00014,13.0229]
[1776643309952,47.38,73792.47,35.8,0.21622,0.00014,13.06762]
[1776643310585,47.38,73792.47,35.8,0.21622,0.00014,13.06762]
[1776643310802,47.38,73806.51,35.8,0.21817,0.00014,13.1383]
[1776643315299,47.38,73812.19,35.8,0.21898,0.00014,13.16709]
[1776643315388,47.38,73812.19,35.8,0.21898,0.00014,13.16709]
[1776643315426,47.38,73812.19,35.8,0.21898,0.00014,13.16709]
[1776643315725,47.38,73823.18,35.8,0.22052,0.00014,13.22218]
[1776643317632,47.38,73826.68,35.8,0.22101,0.00014,13.23967]
[1776643317783,47.38,73826.68,35.8,0.22101,0.00014,13.23967]
[1776643317843,47.38,73828.33,35.8,0.22124,0.00014,13.24789]
[1776643319823,47.38,73830.33,35.8,0.22152,0.00014,13.25794]
[1776643319901,47.38,73830.33,35.8,0.22152,0.00014,13.25794]
[1776643320220,47.38,73831.99,35.8,0.22176,0.00014,13.26628]
[1776643320809,47.38,73831.99,35.8,0.22176,0.00014,13.26628]
[1776643320814,47.38,73831.99,35.8,0.22176,0.00014,13.26628]
[1776643320911,47.38,73831.99,35.8,0.22176,0.00014,13.26628]
[1776643320940,47.38,73837.82,35.8,0.22258,0.00014,13.2954]
[1776643321460,47.38,73837.82,35.8,0.22258,0.00014,13.2954]
[1776643322879,47.38,73838.86,35.8,0.22273,0.00014,13.30058]
[1776643322940,47.38,73837.27,35.8,0.2225,0.00014,13.29256]
[1776643324398,47.38,73835.65,35.8,0.22227,0.00014,13.28439]
[1776643324577,47.38,73835.65,35.8,0.22227,0.00014,13.28439]
[1776643324906,47.38,73835.65,35.8,0.22227,0.00014,13.28439]
[1776643324983,47.38,73835.65,35.8,0.22227,0.00014,13.28439]
[1776643325378,47.38,73837.01,35.8,0.22246,0.00014,13.29119]
[1776643325631,47.38,73846.87,35.8,0.22385,0.00014,13.34021]
[1776643327516,47.38,73849.28,35.8,0.22419,0.00014,13.3522]
[1776643329999,47.38,73850.95,35.8,0.22443,0.00014,13.36052]
[1776643330005,47.38,73850.95,35.8,0.22443,0.00014,13.36052]
[1776643330015,47.38,73850.5,35.8,0.22437,0.00014,13.35835]
[1776643332036,47.38,73856.49,35.8,0.22522,0.00014,13.38809]
[1776643332470,47.38,73855.2,35.8,0.22504,0.00014,13.38171]
[1776643333002,47.38,73854.15,35.8,0.22489,0.00014,13.37653]
[1776643335541,47.38,73851.96,35.8,0.22458,0.00014,13.36571]
[1776643335701,47.38,73852.06,35.8,0.22459,0.00014,13.36624]
[1776643337715,47.38,73859.55,35.8,0.22566,0.00014,13.4034]
[1776643338517,47.38,73859.55,35.8,0.22566,0.00014,13.4034]
[1776643338722,47.38,73865.41,35.8,0.22649,0.00014,13.43239]
[1776643339916,47.38,73865.41,35.8,0.22649,0.00014,13.43239]
[1776643342292,47.38,73871.41,35.8,0.22735,0.00014,13.46208]
[1776643347538,47.38,73874.28,35.8,0.22775,0.00014,13.47598]
[1776643347786,47.38,73881.06,35.8,0.22871,0.00014,13.50935]
[1776643348061,47.38,73881.06,35.8,0.22871,0.00014,13.50935]
[1776643348434,47.38,73881.06,35.8,0.22871,0.00014,13.50935]
[1776643348437,47.38,73881.06,35.8,0.22871,0.00014,13.50935]
[1776643348793,47.38,73889.93,35.8,0.22998,0.00014,13.55291]
[1776643349655,47.38,73889.93,35.8,0.22998,0.00014,13.55291]
[1776643350906,47.38,73890.9,35.8,0.23012,0.00014,13.55767]
[1776643350915,47.38,73890.9,35.8,0.23012,0.00014,13.55767]
[1776643352123,47.37,73890.89,35.8,0.23006,0.00014,13.55203]
[1776643357138,47.37,73887.25,35.8,0.22953,0.00014,13.53406]
[1776643357462,47.37,73887.25,35.8,0.22953,0.00014,13.53406]
[1776643357470,47.37,73887.25,35.8,0.22953,0.00014,13.53406]
[1776643357496,47.37,73887.25,35.8,0.22953,0.00014,13.53406]
[1776643357857,47.37,73883.52,35.8,0.229,0.00014,13.51568]
[1776643359249,47.37,73882.1,35.8,0.22879,0.00014,13.5086]
[1776643359871,47.37,73872.4,35.8,0.2274,0.00014,13.46066]
[1776643360827,47.37,73872.4,35.8,0.2274,0.00014,13.46066]
[1776643361059,47.37,73878.13,35.8,0.22822,0.00014,13.48884]
[1776643361625,47.37,73878.13,35.8,0.22822,0.00014,13.48884]
[1776643361720,47.37,73878.13,35.8,0.22822,0.00014,13.48884]
[1776643361886,47.37,73890.11,35.8,0.22993,0.00014,13.54786]
[1776643366686,47.37,73893.19,35.8,0.23036,0.00014,13.5626]
[1776643366704,47.37,73893.19,35.8,0.23036,0.00014,13.5626]
[1776643366776,47.37,73893.19,35.8,0.23036,0.00014,13.5626]
[1776643366999,47.37,73900.68,35.8,0.23144,0.00014,13.59925]
[1776643367428,47.37,73900.68,35.8,0.23144,0.00014,13.59925]
[1776643370117,47.37,73904.44,35.8,0.23197,0.00014,13.61746]
[1776643370950,47.37,73903.03,35.8,0.23177,0.00014,13.61044]
[1776643375985,47.36,73904.94,35.8,0.23202,0.00014,13.61906]
[1776643376088,47.36,73904.94,35.8,0.23202,0.00014,13.61906]
[1776643376329,47.36,73904.94,35.8,0.23202,0.00014,13.61906]
[1776643376992,47.36,73905.79,35.8,0.23214,0.00014,13.62308]
[1776643381023,47.36,73911.9,35.8,0.23301,0.00014,13.65252]
[1776643384583,47.36,73908.55,35.8,0.23251,0.00014,13.63573]
[1776643385051,47.36,73907.62,35.8,0.23237,0.00014,13.63105]
[1776643390086,47.35,73910.6,35.8,0.23277,0.00014,13.64468]
[1776643391724,47.35,73910.67,35.8,0.23278,0.00014,13.64485]
[1776643391729,47.35,73910.67,35.8,0.23278,0.00014,13.64485]
[1776643391738,47.35,73910.67,35.8,0.23278,0.00014,13.64485]
[1776643392100,47.35,73919.25,35.8,0.23402,0.00015,13.68668]
[1776643394220,47.34,73919.22,35.8,0.23396,0.00015,13.68488]
[1776643394228,47.34,73919.22,35.8,0.23396,0.00015,13.68488]
[1776643394622,47.34,73919.22,35.8,0.23396,0.00015,13.68488]
[1776643394649,47.34,73917.36,35.8,0.23369,0.00014,13.67563]
[1776643395192,47.34,73917.36,35.8,0.23369,0.00014,13.67563]
[1776643395215,47.34,73916.45,35.8,0.23355,0.00014,13.67111]
[1776643399265,47.33,73917.36,35.8,0.23367,0.00014,13.67511]
[1776643399949,47.33,73917.36,35.8,0.23367,0.00014,13.67511]
[1776643399995,47.33,73917.36,35.8,0.23367,0.00014,13.67511]
[1776643400076,47.33,73921.2,35.8,0.23422,0.00015,13.69372]
[1776643400134,47.33,73921.2,35.8,0.23422,0.00015,13.69372]
[1776643400179,47.33,73921.2,35.8,0.23422,0.00015,13.69372]
[1776643400502,47.33,73921.2,35.8,0.23422,0.00015,13.69372]
[1776643401017,47.33,73939.93,35.8,0.23692,0.00015,13.78411]
[1776643401198,47.33,73939.93,35.8,0.23692,0.00015,13.78411]
[1776643401244,47.33,73939.93,35.8,0.23692,0.00015,13.78411]
[1776643401809,47.33,73939.93,35.8,0.23692,0.00015,13.78411]
[1776643401889,47.33,73939.93,35.8,0.23692,0.00015,13.78411]
[1776643402013,47.33,73947.75,35.8,0.23807,0.00015,13.82196]
[1776643402185,47.33,73947.75,35.8,0.23807,0.00015,13.82196]
[1776643402246,47.33,73947.75,35.8,0.23807,0.00015,13.82196]
[1776643402921,47.33,73947.75,35.8,0.23807,0.00015,13.82196]
[1776643402963,47.33,73947.75,35.8,0.23807,0.00015,13.82196]
[1776643403023,47.31,73929.6,35.8,0.23535,0.00015,13.73152]
[1776643403868,47.31,73929.6,35.8,0.23535,0.00015,13.73152]
[1776643403904,47.31,73929.6,35.8,0.23535,0.00015,13.73152]
[1776643403940,47.3,73921.3,35.8,0.23407,0.00015,13.68888]
[1776643404246,47.3,73921.3,35.8,0.23407,0.00015,13.68888]
[1776643404557,47.3,73926.89,35.8,0.23488,0.00015,13.71603]
[1776643408206,47.28,73931.81,35.8,0.2355,0.00015,13.73687]
[1776643408243,47.28,73931.81,35.8,0.2355,0.00015,13.73687]
[1776643408983,47.28,73931.81,35.8,0.2355,0.00015,13.73687]
[1776643409024,47.27,73943.24,35.8,0.23713,0.00015,13.79136]
[1776643410038,47.27,73943.24,35.8,0.23713,0.00015,13.79136]
[1776643410043,47.27,73943.24,35.8,0.23713,0.00015,13.79136]
[1776643410060,47.27,73952.32,35.8,0.23845,0.00015,13.83511]
[1776643410891,47.27,73952.32,35.8,0.23845,0.00015,13.83511]
[1776643410896,47.27,73952.32,35.8,0.23845,0.00015,13.83511]
[1776643410993,47.27,73954.23,35.8,0.23873,0.00015,13.84429]
[1776643412055,47.27,73954.23,35.8,0.23873,0.00015,13.84429]
[1776643412543,47.27,73954.23,35.8,0.23873,0.00015,13.84429]
[1776643413832,47.27,73953.31,35.8,0.23852,0.00015,13.83401]
[1776643414022,47.27,73953.31,35.8,0.23852,0.00015,13.83401]
[1776643417138,47.26,73957.57,35.8,0.23913,0.00015,13.85399]
[1776643417322,47.26,73957.57,35.8,0.23913,0.00015,13.85399]
[1776643417530,47.26,73957.57,35.8,0.23913,0.00015,13.85399]
[1776643417631,47.26,73957.49,35.8,0.23911,0.00015,13.85343]
[1776643418829,47.26,73957.49,35.8,0.23911,0.00015,13.85343]
[1776643418839,47.26,73957.49,35.8,0.23911,0.00015,13.85343]
[1776643418930,47.26,73957.62,35.8,0.23912,0.00015,13.85382]
[1776643420947,47.26,73962.54,35.8,0.23984,0.00015,13.87745]
[1776643421036,47.26,73962.38,35.8,0.23981,0.00015,13.87647]
[1776643423718,47.25,73962.22,35.8,0.23978,0.00015,13.87537]
[1776643423819,47.25,73961.53,35.8,0.23967,0.00015,13.87192]
[1776643428609,47.25,73963.75,35.8,0.23998,0.00015,13.88203]
[1776643428620,47.25,73963.75,35.8,0.23998,0.00015,13.88203]
[1776643428695,47.25,73966.95,35.8,0.24045,0.00015,13.89733]
[1776643429931,47.25,73966.95,35.8,0.24045,0.00015,13.89733]
[1776643430378,47.24,73976.17,35.8,0.24175,0.00015,13.94007]
[1776643431292,47.24,73976.17,35.8,0.24175,0.00015,13.94007]
[1776643431313,47.24,73976.17,35.8,0.24175,0.00015,13.94007]
[1776643432967,47.21,73986.33,35.8,0.24313,0.00015,13.98509]
[1776643434358,47.2,73986.86,35.8,0.24314,0.00015,13.98535]
[1776643436575,47.17,73978.26,35.8,0.24173,0.00015,13.9397]
[1776643436582,47.17,73978.26,35.8,0.24173,0.00015,13.9397]
[1776643436949,47.17,73978.26,35.8,0.24173,0.00015,13.9397]
[1776643437280,47.17,73981.13,35.8,0.24215,0.00015,13.95337]
[1776643439000,47.15,73983.95,35.8,0.24249,0.00015,13.96462]
[1776643439098,47.14,73986.97,35.8,0.24288,0.00015,13.97722]
[1776643440046,47.12,73996.08,35.8,0.24417,0.00015,14.019]
[1776643440476,47.12,73996.08,35.8,0.24417,0.00015,14.019]
[1776643440529,47.12,73996.08,35.8,0.24417,0.00015,14.019]
[1776643440605,47.12,73996.08,35.8,0.24417,0.00015,14.019]
[1776643441638,47.11,73997.29,35.8,0.2443,0.00015,14.02316]
[1776643441948,47.11,73998.78,35.8,0.24451,0.00015,14.03015]
[1776643442190,47.11,73998.78,35.8,0.24451,0.00015,14.03015]
[1776643442460,47.11,73998.78,35.8,0.24451,0.00015,14.03015]
[1776643442524,47.11,73998.78,35.8,0.24451,0.00015,14.03015]
[1776643443118,47.11,74000.09,35.8,0.2447,0.00015,14.03634]
[1776643444013,47.11,74000.09,35.8,0.2447,0.00015,14.03634]
[1776643444906,47.11,74001.34,35.8,0.24489,0.00015,14.04216]
[1776643450518,47.1,74000.14,35.8,0.24467,0.00015,14.03516]
[1776643452559,47.1,74000.95,35.8,0.24478,0.00015,14.03888]
[1776643457616,47.09,74004.1,35.8,0.24522,0.00015,14.05311]
[1776643463270,47.09,74005.36,35.8,0.24538,0.00015,14.05812]
[1776643463612,47.09,74005.36,35.8,0.24538,0.00015,14.05812]
[1776643463886,47.09,74005.36,35.8,0.24538,0.00015,14.05812]
[1776643463922,47.09,74005.36,35.8,0.24538,0.00015,14.05812]
[1776643464159,47.09,74005.36,35.8,0.24538,0.00015,14.05812]
[1776643464415,47.09,74005.36,35.8,0.24538,0.00015,14.05812]
[1776643464117,47.09,74036.73,35.8,0.25009,0.00015,14.20755]
[1776643464480,47.09,74036.73,35.8,0.25009,0.00015,14.20755]
[1776643465200,47.09,74036.73,35.8,0.25009,0.00015,14.20755]
[1776643465269,47.09,74036.73,35.8,0.25009,0.00015,14.20755]
[1776643465175,47.09,74061.68,35.8,0.25387,0.00015,14.32536]
[1776643465583,47.09,74061.68,35.8,0.25387,0.00015,14.32536]
[1776643465855,47.09,74061.68,35.8,0.25387,0.00015,14.32536]
[1776643466006,47.09,74061.68,35.8,0.25387,0.00015,14.32536]
[1776643466038,47.09,74061.68,35.8,0.25387,0.00015,14.32536]
[1776643466069,47.09,74061.68,35.8,0.25387,0.00015,14.32536]
[1776643466162,47.09,74061.68,35.8,0.25387,0.00015,14.32536]
[1776643466157,47.04,74051.62,35.8,0.25212,0.00015,14.27133]
[1776643466920,47.04,74051.62,35.8,0.25212,0.00015,14.27133]
[1776643467021,47.04,74051.62,35.8,0.25212,0.00015,14.27133]
[1776643467065,47.04,74051.62,35.8,0.25212,0.00015,14.27133]
[1776643467154,47.04,74051.62,35.8,0.25212,0.00015,14.27133]
[1776643467154,47.04,74108.53,35.8,0.26083,0.00015,14.53734]
[1776643467304,47.04,74108.53,35.8,0.26083,0.00015,14.53734]
[1776643467491,47.04,74108.53,35.8,0.26083,0.00015,14.53734]
[1776643468208,47.04,74108.53,35.8,0.26083,0.00015,14.53734]
[1776643468038,47.04,74112.16,35.8,0.26139,0.00015,14.55398]
[1776643468571,47.04,74112.16,35.8,0.26139,0.00015,14.55398]
[1776643468783,47.04,74112.16,35.8,0.26139,0.00015,14.55398]
[1776643468912,47.04,74112.16,35.8,0.26139,0.00015,14.55398]
[1776643469104,47.04,74131.63,35.8,0.2644,0.00016,14.64341]
[1776643469282,47.04,74131.63,35.8,0.2644,0.00016,14.64341]
[1776643469801,47.04,74131.63,35.8,0.2644,0.00016,14.64341]
[1776643469893,47.04,74131.63,35.8,0.2644,0.00016,14.64341]
[1776643469990,47.04,74131.63,35.8,0.2644,0.00016,14.64341]
[1776643470191,47.04,74131.63,35.8,0.2644,0.00016,14.64341]
[1776643470124,47.04,74209.15,35.8,0.27657,0.00016,14.99218]
[1776643470760,47.04,74209.15,35.8,0.27657,0.00016,14.99218]
[1776643470979,47.04,74209.15,35.8,0.27657,0.00016,14.99218]
[1776643471092,47.04,74209.15,35.8,0.27657,0.00016,14.99218]
[1776643471170,47.04,74209.15,35.8,0.27657,0.00016,14.99218]
[1776643471189,47.04,74209.15,35.8,0.27657,0.00016,14.99218]
[1776643471131,47.02,74212.23,35.8,0.27693,0.00016,14.99824]
[1776643471314,47.02,74212.23,35.8,0.27693,0.00016,14.99824]
[1776643471501,47.02,74212.23,35.8,0.27693,0.00016,14.99824]
[1776643471859,47.02,74212.23,35.8,0.27693,0.00016,14.99824]
[1776643471933,47.02,74212.23,35.8,0.27693,0.00016,14.99824]
[1776643471995,47.02,74212.23,35.8,0.27693,0.00016,14.99824]
[1776643472256,46.99,74198.61,35.8,0.27466,0.00016,14.93507]
[1776643472680,46.99,74198.61,35.8,0.27466,0.00016,14.93507]
[1776643472996,46.99,74198.61,35.8,0.27466,0.00016,14.93507]
[1776643473067,46.99,74166.32,35.8,0.26956,0.00016,14.79018]
[1776643473273,46.99,74166.32,35.8,0.26956,0.00016,14.79018]
[1776643473702,46.99,74166.32,35.8,0.26956,0.00016,14.79018]
[1776643474032,46.99,74166.32,35.8,0.26956,0.00016,14.79018]
[1776643474083,46.99,74138.51,35.8,0.2652,0.00016,14.66358]
[1776643474272,46.99,74138.51,35.8,0.2652,0.00016,14.66358]
[1776643474769,46.99,74138.51,35.8,0.2652,0.00016,14.66358]
[1776643475181,46.99,74112.75,35.8,0.2612,0.00015,14.54493]
[1776643475273,46.99,74112.75,35.8,0.2612,0.00015,14.54493]
[1776643475768,46.99,74112.75,35.8,0.2612,0.00015,14.54493]
[1776643476128,46.99,74112.75,35.8,0.2612,0.00015,14.54493]
[1776643476150,46.99,74107.73,35.8,0.26042,0.00015,14.5216]
[1776643476526,46.99,74107.73,35.8,0.26042,0.00015,14.5216]
[1776643476773,46.99,74107.73,35.8,0.26042,0.00015,14.5216]
[1776643476981,46.99,74107.73,35.8,0.26042,0.00015,14.5216]
[1776643477137,46.99,74107.73,35.8,0.26042,0.00015,14.5216]
[1776643477200,46.99,74096.04,35.8,0.25861,0.00015,14.46718]
[1776643477274,46.99,74096.04,35.8,0.25861,0.00015,14.46718]
[1776643477522,46.99,74096.04,35.8,0.25861,0.00015,14.46718]
[1776643477771,46.99,74096.04,35.8,0.25861,0.00015,14.46718]
[1776643477898,46.99,74096.04,35.8,0.25861,0.00015,14.46718]
[1776643477995,46.99,74087.15,35.8,0.25724,0.00015,14.42564]
[1776643478275,46.99,74087.15,35.8,0.25724,0.00015,14.42564]
[1776643478521,46.99,74087.15,35.8,0.25724,0.00015,14.42564]
[1776643478773,46.99,74087.15,35.8,0.25724,0.00015,14.42564]
[1776643478900,46.99,74087.15,35.8,0.25724,0.00015,14.42564]
[1776643479275,46.99,74085.29,35.8,0.25695,0.00015,14.41691]
[1776643479526,46.99,74085.29,35.8,0.25695,0.00015,14.41691]
[1776643479771,46.99,74085.29,35.8,0.25695,0.00015,14.41691]
[1776643479900,46.99,74085.29,35.8,0.25695,0.00015,14.41691]
[1776643480274,46.99,74085.95,35.8,0.25705,0.00015,14.41995]
[1776643480523,46.99,74085.95,35.8,0.25705,0.00015,14.41995]
[1776643480773,46.99,74085.95,35.8,0.25705,0.00015,14.41995]
[1776643480801,46.99,74085.95,35.8,0.25705,0.00015,14.41995]
[1776643480819,46.99,74085.95,35.8,0.25705,0.00015,14.41995]
[1776643480900,46.99,74085.95,35.8,0.25705,0.00015,14.41995]
[1776643480998,46.99,74086.02,35.8,0.25706,0.00015,14.42024]
[1776643481274,46.99,74086.02,35.8,0.25706,0.00015,14.42024]
[1776643481523,46.99,74086.02,35.8,0.25706,0.00015,14.42024]
[1776643481784,46.99,74086.02,35.8,0.25706,0.00015,14.42024]
[1776643481907,46.99,74086.02,35.8,0.25706,0.00015,14.42024]
[1776643481981,46.99,74086.02,35.8,0.25706,0.00015,14.42024]
[1776643482280,46.99,74085.98,35.8,0.25706,0.00015,14.42]
[1776643482798,46.99,74085.98,35.8,0.25706,0.00015,14.42]
[1776643482981,46.99,74085.98,35.8,0.25706,0.00015,14.42]
[1776643483283,46.99,74090.39,35.8,0.25773,0.00015,14.44053]
[1776643483805,46.99,74090.39,35.8,0.25773,0.00015,14.44053]
[1776643485981,46.98,74088.04,35.8,0.25737,0.00015,14.42942]
[1776643486730,46.98,74088.0,35.8,0.25736,0.00015,14.42917]
[1776643486787,46.98,74092.91,35.8,0.25811,0.00015,14.45202]
[1776643487781,46.98,74092.91,35.8,0.25811,0.00015,14.45202]
[1776643487807,46.98,74092.91,35.8,0.25811,0.00015,14.45202]
[1776643487892,46.98,74097.47,35.8,0.25881,0.00015,14.47325]
[1776643489055,46.98,74106.34,35.8,0.26018,0.00015,14.51448]
[1776643490815,46.98,74112.21,35.8,0.26109,0.00015,14.54165]
[1776643491303,46.98,74112.21,35.8,0.26109,0.00015,14.54165]
[1776643491829,46.98,74112.53,35.8,0.26114,0.00015,14.5431]
[1776643492308,46.98,74112.53,35.8,0.26114,0.00015,14.5431]
[1776643492833,46.98,74111.35,35.8,0.26095,0.00015,14.53755]
[1776643493780,46.98,74111.35,35.8,0.26095,0.00015,14.53755]
[1776643494847,46.98,74103.43,35.8,0.25973,0.00015,14.50082]
[1776643495892,46.98,74103.43,35.8,0.25973,0.00015,14.50082]
[1776643495993,46.98,74101.33,35.8,0.2594,0.00015,14.49108]
[1776643500494,46.98,74100.64,35.8,0.25929,0.00015,14.48771]
[1776643500590,46.98,74100.64,35.8,0.25929,0.00015,14.48771]
[1776643500985,46.98,74100.64,35.8,0.25929,0.00015,14.48771]
[1776643501209,46.98,74094.44,35.8,0.25833,0.00015,14.45882]
[1776643502015,46.98,74094.44,35.8,0.25833,0.00015,14.45882]
[1776643502195,46.98,74094.44,35.8,0.25833,0.00015,14.45882]
[1776643502040,46.98,74088.27,35.8,0.25738,0.00015,14.42997]
[1776643503835,46.98,74088.3,35.8,0.25739,0.00015,14.43006]
[1776643503984,46.98,74088.3,35.8,0.25739,0.00015,14.43006]
[1776643504193,46.98,74088.3,35.8,0.25739,0.00015,14.43006]
[1776643504210,46.98,74082.12,35.8,0.25644,0.00015,14.40112]
[1776643504317,46.98,74082.12,35.8,0.25644,0.00015,14.40112]
[1776643504473,46.98,74082.12,35.8,0.25644,0.00015,14.40112]
[1776643504699,46.98,74082.12,35.8,0.25644,0.00015,14.40112]
[1776643505172,46.98,74082.12,35.8,0.25644,0.00015,14.40112]
[1776643505228,46.98,74108.47,35.8,0.26049,0.00015,14.52379]
[1776643505595,46.98,74108.47,35.8,0.26049,0.00015,14.52379]
[1776643505689,46.98,74108.47,35.8,0.26049,0.00015,14.52379]
[1776643506118,46.98,74101.89,35.8,0.25947,0.00015,14.49326]
[1776643506954,46.98,74095.43,35.8,0.25848,0.00015,14.46318]
[1776643508598,46.98,74094.39,35.8,0.25832,0.00015,14.45832]
[1776643508968,46.98,74092.98,35.8,0.2581,0.00015,14.45174]
[1776643509748,46.98,74092.98,35.8,0.2581,0.00015,14.45174]
[1776643511196,46.98,74089.29,35.8,0.25753,0.00015,14.43446]
[1776643511199,46.98,74089.15,35.8,0.25751,0.00015,14.43375]
[1776643513967,46.98,74090.99,35.8,0.25779,0.00015,14.44235]
[1776643514003,46.98,74091.13,35.8,0.25781,0.00015,14.44301]
[1776643514949,46.98,74091.13,35.8,0.25781,0.00015,14.44301]
[1776643516392,46.98,74083.8,35.8,0.25668,0.00015,14.40866]
[1776643517114,46.98,74083.8,35.8,0.25668,0.00015,14.40866]
[1776643517268,46.98,74076.47,35.8,0.25556,0.00015,14.3743]
[1776643518334,46.98,74075.16,35.8,0.25536,0.00015,14.36816]
[1776643518338,46.98,74075.16,35.8,0.25536,0.00015,14.36816]
[1776643518505,46.98,74075.16,35.8,0.25536,0.00015,14.36816]
[1776643518726,46.98,74075.16,35.8,0.25536,0.00015,14.36816]
[1776643519150,46.98,74084.87,35.8,0.25685,0.00015,14.41367]
[1776643521907,46.98,74085.37,35.8,0.25692,0.00015,14.41594]
[1776643522082,46.98,74092.54,35.8,0.25802,0.00015,14.44938]
[1776643524245,46.98,74099.37,35.8,0.25907,0.00015,14.48118]
[1776643525238,46.98,74099.37,35.8,0.25907,0.00015,14.48118]
[1776643525247,46.98,74100.24,35.8,0.25921,0.00015,14.4852]
[1776643526576,46.98,74100.24,35.8,0.25921,0.00015,14.4852]
[1776643526607,46.98,74100.24,35.8,0.25921,0.00015,14.4852]
[1776643526641,46.98,74100.24,35.8,0.25921,0.00015,14.4852]
[1776643526888,46.98,74100.24,35.8,0.25921,0.00015,14.4852]
[1776643527227,46.97,74103.96,35.8,0.25977,0.00015,14.50227]
[1776643527349,46.97,74103.96,35.8,0.25977,0.00015,14.50227]
[1776643530121,46.97,74098.06,35.8,0.25886,0.00015,14.47478]
[1776643533794,46.97,74097.84,35.8,0.25877,0.00015,14.46828]
[1776643535081,46.97,74101.24,35.8,0.25929,0.00015,14.48407]
[1776643535174,46.97,74101.69,35.8,0.25936,0.00015,14.48614]
[1776643536329,46.97,74101.76,35.8,0.25937,0.00015,14.48636]
[1776643537188,46.97,74101.73,35.8,0.25936,0.00015,14.48612]
[1776643537492,46.97,74101.73,35.8,0.25936,0.00015,14.48612]
[1776643538093,46.97,74101.73,35.8,0.25936,0.00015,14.48612]
[1776643541634,46.97,74104.94,35.8,0.25985,0.00015,14.50091]
[1776643541938,46.97,74104.94,35.8,0.25985,0.00015,14.50091]
[1776643542084,46.97,74104.94,35.8,0.25985,0.00015,14.50091]
[1776643542139,46.97,74104.94,35.8,0.25985,0.00015,14.50091]
[1776643542232,46.97,74009.93,35.8,0.24539,0.00015,14.05189]
[1776643542683,46.97,74009.93,35.8,0.24539,0.00015,14.05189]
[1776643542804,46.97,74009.93,35.8,0.24539,0.00015,14.05189]
[1776643542845,46.97,74009.93,35.8,0.24539,0.00015,14.05189]
[1776643543105,46.97,74009.93,35.8,0.24539,0.00015,14.05189]
[1776643543239,46.97,73956.22,35.8,0.2374,0.00015,13.79151]
[1776643543745,46.97,73956.22,35.8,0.2374,0.00015,13.79151]
[1776643543827,46.97,73956.22,35.8,0.2374,0.00015,13.79151]
[1776643543982,46.97,73956.22,35.8,0.2374,0.00015,13.79151]
[1776643544174,46.97,73956.22,35.8,0.2374,0.00015,13.79151]
[1776643544191,46.97,73956.22,35.8,0.2374,0.00015,13.79151]
[1776643544247,46.97,73945.6,35.8,0.23585,0.00015,13.73997]
[1776643544955,46.97,73945.6,35.8,0.23585,0.00015,13.73997]
[1776643544988,46.97,73945.6,35.8,0.23585,0.00015,13.73997]
[1776643545263,46.97,73958.31,35.8,0.23771,0.00015,13.8018]
[1776643545583,46.97,73958.31,35.8,0.23771,0.00015,13.8018]
[1776643545949,46.97,73958.31,35.8,0.23771,0.00015,13.8018]
[1776643546271,46.97,73967.34,35.8,0.23905,0.00015,13.84598]
[1776643546479,46.97,73967.34,35.8,0.23905,0.00015,13.84598]
[1776643546515,46.97,73967.34,35.8,0.23905,0.00015,13.84598]
[1776643546978,46.97,73967.34,35.8,0.23905,0.00015,13.84598]
[1776643546987,46.97,73967.34,35.8,0.23905,0.00015,13.84598]
[1776643547278,46.97,73984.17,35.8,0.24155,0.00015,13.9278]
[1776643547445,46.97,73984.17,35.8,0.24155,0.00015,13.9278]
[1776643547464,46.97,73984.17,35.8,0.24155,0.00015,13.9278]
[1776643547964,46.97,73984.17,35.8,0.24155,0.00015,13.9278]
[1776643548286,46.97,73989.11,35.8,0.24229,0.00015,13.95188]
[1776643548446,46.97,73989.11,35.8,0.24229,0.00015,13.95188]
[1776643548850,46.97,73989.11,35.8,0.24229,0.00015,13.95188]
[1776643548860,46.97,73989.11,35.8,0.24229,0.00015,13.95188]
[1776643549252,46.97,73989.11,35.8,0.24229,0.00015,13.95188]
[1776643549293,46.97,73993.81,35.8,0.24299,0.00015,13.97467]
[1776643549451,46.97,73993.81,35.8,0.24299,0.00015,13.97467]
[1776643549743,46.97,73993.81,35.8,0.24299,0.00015,13.97467]
[1776643549950,46.97,73993.81,35.8,0.24299,0.00015,13.97467]
[1776643550249,46.97,73993.81,35.8,0.24299,0.00015,13.97467]
[1776643550449,46.97,73993.43,35.8,0.24293,0.00015,13.97286]
[1776643550742,46.97,73993.43,35.8,0.24293,0.00015,13.97286]
[1776643550952,46.97,73993.43,35.8,0.24293,0.00015,13.97286]
[1776643551464,46.97,73996.23,35.8,0.24335,0.00015,13.9864]
[1776643551953,46.97,73996.23,35.8,0.24335,0.00015,13.9864]
[1776643552465,46.97,73994.67,35.8,0.24312,0.00015,13.97886]
[1776643552956,46.97,73994.67,35.8,0.24312,0.00015,13.97886]
[1776643553468,46.97,73992.72,35.8,0.24283,0.00015,13.96944]
[1776643553958,46.97,73992.72,35.8,0.24283,0.00015,13.96944]
[1776643554464,46.97,73992.72,35.8,0.24283,0.00015,13.96944]
[1776643554503,46.97,73992.72,35.8,0.24283,0.00015,13.96944]
[1776643554530,46.97,73992.72,35.8,0.24283,0.00015,13.96944]
[1776643554969,46.97,73992.72,35.8,0.24283,0.00015,13.96944]
[1776643555462,46.97,73992.84,35.8,0.24285,0.00015,13.97002]
[1776643555544,46.97,73992.84,35.8,0.24285,0.00015,13.97002]
[1776643555962,46.97,73992.84,35.8,0.24285,0.00015,13.97002]
[1776643556478,46.97,73993.23,35.8,0.2429,0.00015,13.97187]
[1776643556964,46.97,73993.23,35.8,0.2429,0.00015,13.97187]
[1776643557475,46.97,73992.96,35.8,0.24286,0.00015,13.97053]
[1776643557983,46.97,73992.96,35.8,0.24286,0.00015,13.97053]
[1776643559038,46.97,73985.06,35.8,0.24168,0.00015,13.93224]
[1776643559981,46.97,73985.06,35.8,0.24168,0.00015,13.93224]
[1776643561164,46.97,73983.92,35.8,0.24151,0.00015,13.92672]
[1776643561199,46.97,73983.92,35.8,0.24151,0.00015,13.92672]
[1776643561234,46.97,73983.92,35.8,0.24151,0.00015,13.92672]
[1776643561447,46.97,73983.92,35.8,0.24151,0.00015,13.92672]
[1776643561755,46.97,73988.61,35.8,0.24221,0.00015,13.94945]
[1776643561778,46.97,73988.61,35.8,0.24221,0.00015,13.94945]
[1776643561827,46.97,73988.61,35.8,0.24221,0.00015,13.94945]
[1776643562058,46.97,73988.61,35.8,0.24221,0.00015,13.94945]
[1776643562211,46.97,73988.61,35.8,0.24221,0.00015,13.94945]
[1776643562319,46.97,73988.61,35.8,0.24221,0.00015,13.94945]
[1776643562463,46.97,73988.61,35.8,0.24221,0.00015,13.94945]
[1776643562497,46.97,73988.61,35.8,0.24221,0.00015,13.94945]
[1776643562539,46.97,73988.61,35.8,0.24221,0.00015,13.94945]
[1776643562301,46.97,74014.9,35.8,0.24614,0.00015,14.0761]
[1776643562576,46.97,74014.9,35.8,0.24614,0.00015,14.0761]
[1776643562601,46.97,74014.9,35.8,0.24614,0.00015,14.0761]
[1776643562941,46.97,74014.9,35.8,0.24614,0.00015,14.0761]
[1776643563215,46.97,74014.9,35.8,0.24614,0.00015,14.0761]
[1776643563223,46.97,74014.9,35.8,0.24614,0.00015,14.0761]
[1776643563323,46.97,74014.9,35.8,0.24614,0.00015,14.0761]
[1776643563467,46.97,74014.9,35.8,0.24614,0.00015,14.0761]
[1776643563529,46.97,74014.9,35.8,0.24614,0.00015,14.0761]
[1776643563672,46.97,74014.9,35.8,0.24614,0.00015,14.0761]
[1776643563687,46.97,74014.9,35.8,0.24614,0.00015,14.0761]
[1776643563229,46.97,74036.08,35.8,0.24934,0.00015,14.17734]
[1776643563807,46.97,74036.08,35.8,0.24934,0.00015,14.17734]
[1776643564077,46.97,74036.08,35.8,0.24934,0.00015,14.17734]
[1776643564238,46.97,74036.08,35.8,0.24934,0.00015,14.17734]
[1776643564349,46.97,74036.08,35.8,0.24934,0.00015,14.17734]
[1776643564321,46.97,74077.32,35.8,0.25561,0.00015,14.37227]
[1776643565036,46.97,74077.32,35.8,0.25561,0.00015,14.37227]
[1776643565114,46.97,74100.44,35.8,0.25916,0.00015,14.48025]
[1776643565985,46.97,74100.44,35.8,0.25916,0.00015,14.48025]
[1776643566214,46.97,74100.44,35.8,0.25916,0.00015,14.48025]
[1776643566317,46.97,74090.59,35.8,0.25764,0.00015,14.4343]
[1776643567341,46.97,74079.59,35.8,0.25595,0.00015,14.38276]
[1776643568020,46.97,74079.59,35.8,0.25595,0.00015,14.38276]
[1776643568151,46.97,74072.75,35.8,0.2549,0.00015,14.35059]
[1776643568983,46.97,74072.75,35.8,0.2549,0.00015,14.35059]
[1776643569024,46.97,74072.75,35.8,0.2549,0.00015,14.35059]
[1776643569295,46.97,74072.75,35.8,0.2549,0.00015,14.35059]
[1776643569809,46.97,74073.41,35.8,0.25501,0.00015,14.3537]
[1776643569866,46.97,74067.05,35.8,0.25403,0.00015,14.32382]
[1776643570943,46.97,74067.05,35.8,0.25403,0.00015,14.32382]
[1776643570952,46.97,74067.05,35.8,0.25403,0.00015,14.32382]
[1776643571049,46.97,74067.05,35.8,0.25403,0.00015,14.32382]
[1776643571286,46.97,74067.05,35.8,0.25403,0.00015,14.32382]
[1776643571299,46.97,74069.49,35.8,0.25441,0.00015,14.33533]
[1776643572163,46.97,74069.49,35.8,0.25441,0.00015,14.33533]
[1776643572207,46.97,74057.99,35.8,0.25265,0.00015,14.2811]
[1776643572674,46.97,74057.99,35.8,0.25265,0.00015,14.2811]
[1776643573020,46.97,74057.99,35.8,0.25265,0.00015,14.2811]
[1776643573073,46.97,74057.99,35.8,0.25265,0.00015,14.2811]
[1776643573126,46.97,74057.99,35.8,0.25265,0.00015,14.2811]
[1776643573135,46.97,74065.1,35.8,0.25374,0.00015,14.31462]
[1776643575175,46.97,74068.01,35.8,0.25418,0.00015,14.32833]
[1776643577068,46.97,74072.44,35.8,0.25486,0.00015,14.34923]
[1776643577150,46.97,74072.44,35.8,0.25486,0.00015,14.34923]
[1776643577324,46.97,74072.76,35.8,0.25491,0.00015,14.35074]
[1776643577478,46.97,74072.76,35.8,0.25491,0.00015,14.35074]
[1776643577983,46.97,74072.76,35.8,0.25491,0.00015,14.35074]
[1776643578109,46.97,74060.15,35.8,0.25298,0.00015,14.29132]
[1776643579260,46.97,74060.15,35.8,0.25298,0.00015,14.29132]
[1776643579356,46.97,74049.81,35.8,0.25141,0.00015,14.24242]
[1776643579980,46.97,74049.81,35.8,0.25141,0.00015,14.24242]
[1776643580310,46.97,74049.81,35.8,0.25141,0.00015,14.24242]
[1776643580326,46.97,74049.81,35.8,0.25141,0.00015,14.24242]
[1776643580955,46.97,74050.67,35.8,0.25154,0.00015,14.24652]
[1776643581049,46.97,74050.67,35.8,0.25154,0.00015,14.24652]
[1776643581087,46.97,74050.67,35.8,0.25154,0.00015,14.24652]
[1776643581143,46.97,74049.64,35.8,0.25139,0.00015,14.24161]
[1776643581441,46.97,74049.64,35.8,0.25139,0.00015,14.24161]
[1776643581562,46.97,74049.64,35.8,0.25139,0.00015,14.24161]
[1776643582139,46.97,74020.54,35.8,0.24698,0.00015,14.10288]
[1776643582982,46.97,74020.54,35.8,0.24698,0.00015,14.10288]
[1776643583631,46.97,74019.94,35.8,0.24689,0.00015,14.10005]
[1776643584252,46.97,74019.94,35.8,0.24689,0.00015,14.10005]
[1776643584448,46.97,74021.87,35.8,0.24719,0.00015,14.10934]
[1776643584657,46.97,74021.87,35.8,0.24719,0.00015,14.10934]
[1776643584753,46.97,74030.85,35.8,0.24854,0.00015,14.15223]
[1776643585701,46.97,74030.85,35.8,0.24854,0.00015,14.15223]
[1776643586090,46.97,74030.85,35.8,0.24854,0.00015,14.15223]
[1776643586138,46.97,74030.85,35.8,0.24854,0.00015,14.15223]
[1776643586380,46.97,74030.85,35.8,0.24854,0.00015,14.15223]
[1776643586275,46.97,74037.58,35.8,0.24956,0.00015,14.18429]
[1776643586705,46.97,74037.58,35.8,0.24956,0.00015,14.18429]
[1776643586984,46.97,74037.58,35.8,0.24956,0.00015,14.18429]
[1776643588244,46.97,74042.23,35.8,0.25026,0.00015,14.20644]
[1776643588334,46.97,74059.42,35.8,0.25287,0.00015,14.28788]
[1776643593640,46.97,74059.0,35.8,0.25274,0.00015,14.28009]
[1776643595654,46.97,74068.44,35.8,0.25417,0.00015,14.32446]
[1776643597302,46.97,74062.11,35.8,0.2532,0.00015,14.29443]
[1776643601823,46.97,74063.34,35.8,0.25338,0.00015,14.29999]
[1776643601828,46.97,74063.34,35.8,0.25338,0.00015,14.29999]
[1776643601858,46.97,74063.34,35.8,0.25338,0.00015,14.29999]
[1776643602230,46.97,74063.34,35.8,0.25338,0.00015,14.29999]
[1776643602285,46.96,74063.89,35.8,0.25346,0.00015,14.30242]
[1776643602536,46.96,74063.89,35.8,0.25346,0.00015,14.30242]
[1776643602679,46.96,74063.89,35.8,0.25346,0.00015,14.30242]
[1776643603062,46.96,74063.89,35.8,0.25346,0.00015,14.30242]
[1776643603376,46.96,74063.89,35.8,0.25346,0.00015,14.30242]
[1776643603392,46.96,74063.89,35.8,0.25346,0.00015,14.30242]
[1776643603345,46.97,74092.04,35.8,0.25778,0.00015,14.4346]
[1776643604224,46.97,74092.04,35.8,0.25778,0.00015,14.4346]
[1776643604321,46.96,74087.08,35.8,0.25701,0.00015,14.41136]
[1776643606540,46.96,74083.57,35.8,0.25647,0.00015,14.39488]
[1776643611544,46.96,74081.1,35.8,0.25608,0.00015,14.38307]
[1776643615299,46.96,74082.03,35.8,0.25622,0.00015,14.38733]
[1776643616149,46.96,74089.02,35.8,0.25729,0.00015,14.41997]
[1776643618175,46.96,74100.99,35.8,0.25913,0.00015,14.47567]
[1776643621004,46.96,74100.77,35.8,0.25909,0.00015,14.47452]
[1776643622377,46.96,74099.33,35.8,0.25887,0.00015,14.46776]
[1776643622354,46.96,74093.14,35.8,0.25791,0.00015,14.43882]
[1776643623062,46.96,74093.14,35.8,0.25791,0.00015,14.43882]
[1776643623346,46.96,74083.9,35.8,0.25649,0.00015,14.39555]
[1776643624366,46.96,74083.9,35.8,0.25649,0.00015,14.39555]
[1776643628551,46.96,74077.6,35.8,0.25552,0.00015,14.36584]
[1776643628600,46.96,74077.6,35.8,0.25552,0.00015,14.36584]
[1776643628889,46.96,74077.6,35.8,0.25552,0.00015,14.36584]
[1776643629091,46.96,74077.6,35.8,0.25552,0.00015,14.36584]
[1776643629133,46.96,74077.6,35.8,0.25552,0.00015,14.36584]
[1776643629255,46.96,74077.6,35.8,0.25552,0.00015,14.36584]
[1776643629319,46.96,74077.6,35.8,0.25552,0.00015,14.36584]
[1776643629375,46.96,74062.73,35.8,0.25324,0.00015,14.29575]
[1776643629676,46.96,74062.73,35.8,0.25324,0.00015,14.29575]
[1776643630178,46.96,74062.73,35.8,0.25324,0.00015,14.29575]
[1776643630192,46.96,74062.73,35.8,0.25324,0.00015,14.29575]
[1776643630382,46.95,74045.32,35.8,0.25059,0.00015,14.21316]
[1776643630661,46.95,74045.32,35.8,0.25059,0.00015,14.21316]
[1776643630722,46.95,74045.32,35.8,0.25059,0.00015,14.21316]
[1776643630737,46.95,74045.32,35.8,0.25059,0.00015,14.21316]
[1776643630982,46.95,74045.32,35.8,0.25059,0.00015,14.21316]
[1776643631304,46.95,74052.69,35.8,0.25171,0.00015,14.24806]
[1776643632298,46.95,74059.16,35.8,0.25269,0.00015,14.27866]
[1776643637950,46.95,74061.86,35.8,0.25309,0.00015,14.29109]
[1776643639053,46.95,74061.86,35.8,0.25309,0.00015,14.29109]
[1776643639436,46.95,74066.95,35.8,0.25387,0.00015,14.31505]
[1776643639495,46.95,74066.95,35.8,0.25387,0.00015,14.31505]
[1776643640251,46.95,74080.36,35.8,0.25592,0.00015,14.37813]
[1776643644968,46.95,74082.61,35.8,0.25626,0.00015,14.3886]
[1776643645044,46.95,74082.61,35.8,0.25626,0.00015,14.3886]
[1776643645135,46.95,74082.61,35.8,0.25626,0.00015,14.3886]
[1776643645385,46.95,74079.71,35.8,0.25582,0.00015,14.37498]
[1776643646312,46.95,74066.19,35.8,0.25374,0.00015,14.31126]
[1776643648019,46.95,74059.44,35.8,0.25271,0.00015,14.27927]
[1776643653168,46.95,74061.22,35.8,0.25292,0.00015,14.28205]
[1776643657981,46.95,74059.27,35.8,0.25261,0.00015,14.27263]
[1776643658188,46.95,74059.27,35.8,0.25261,0.00015,14.27263]
[1776643658295,46.95,74052.33,35.8,0.25155,0.00015,14.23974]
[1776643658580,46.95,74052.33,35.8,0.25155,0.00015,14.23974]
[1776643659097,46.95,74043.22,35.8,0.25017,0.00015,14.19637]
[1776643661224,46.94,74035.57,35.8,0.249,0.00015,14.15978]
[1776643665111,46.94,74037.74,35.8,0.24933,0.00015,14.16997]
[1776643665150,46.94,74031.92,35.8,0.24844,0.00015,14.14214]
[1776643666550,46.94,74029.18,35.8,0.24803,0.00015,14.12898]
[1776643667362,46.94,74020.2,35.8,0.24667,0.00015,14.08594]
[1776643672923,46.94,74018.18,35.8,0.24637,0.00015,14.07625]
[1776643673530,46.94,74019.66,35.8,0.24659,0.00015,14.08335]
[1776643673980,46.94,74019.66,35.8,0.24659,0.00015,14.08335]
[1776643674013,46.94,74019.66,35.8,0.24659,0.00015,14.08335]
[1776643674461,46.94,74019.66,35.8,0.24659,0.00015,14.08335]
[1776643674212,46.94,74029.08,35.8,0.24801,0.00015,14.12843]
[1776643677759,46.94,74030.68,35.8,0.24825,0.00015,14.13588]
[1776643678241,46.94,74036.97,35.8,0.24919,0.00015,14.16583]
[1776643681222,46.94,74033.3,35.8,0.24863,0.00015,14.14819]
[1776643681418,46.94,74033.3,35.8,0.24863,0.00015,14.14819]
[1776643681434,46.94,74033.3,35.8,0.24863,0.00015,14.14819]
[1776643681400,46.94,74040.23,35.8,0.24968,0.00015,14.18117]
[1776643681666,46.94,74040.23,35.8,0.24968,0.00015,14.18117]
[1776643682446,46.94,74051.14,35.8,0.25134,0.00015,14.23298]
[1776643682981,46.94,74051.14,35.8,0.25134,0.00015,14.23298]
[1776643683276,46.94,74062.32,35.8,0.25304,0.00015,14.28588]
[1776643683489,46.94,74062.32,35.8,0.25304,0.00015,14.28588]
[1776643685982,46.94,74062.92,35.8,0.25312,0.00015,14.28856]
[1776643685999,46.94,74062.92,35.8,0.25312,0.00015,14.28856]
[1776643686019,46.94,74062.92,35.8,0.25312,0.00015,14.28856]
[1776643686063,46.94,74062.92,35.8,0.25312,0.00015,14.28856]
[1776643686224,46.94,74062.92,35.8,0.25312,0.00015,14.28856]
[1776643686297,46.94,74047.62,35.8,0.25079,0.00015,14.21602]
[1776643687212,46.94,74047.62,35.8,0.25079,0.00015,14.21602]
[1776643687332,46.94,74047.62,35.8,0.25079,0.00015,14.21602]
[1776643687410,46.94,74041.29,35.8,0.24983,0.00015,14.18585]
[1776643690229,46.94,74042.74,35.8,0.25005,0.00015,14.19265]
[1776643690527,46.93,74043.11,35.8,0.2501,0.00015,14.19435]
[1776643691292,46.93,74043.11,35.8,0.2501,0.00015,14.19435]
[1776643691333,46.93,74052.95,35.8,0.25159,0.00015,14.24102]
[1776643692981,46.93,74053.57,35.8,0.25169,0.00015,14.24392]
[1776643693414,46.93,74060.87,35.8,0.2528,0.00015,14.27844]
[1776643693980,46.93,74060.87,35.8,0.2528,0.00015,14.27844]
[1776643694353,46.93,74054.51,35.8,0.25183,0.00015,14.24827]
[1776643694533,46.93,74054.51,35.8,0.25183,0.00015,14.24827]
[1776643696513,46.93,74054.16,35.8,0.25177,0.00015,14.24653]
[1776643696709,46.93,74054.16,35.8,0.25177,0.00015,14.24653]
[1776643696761,46.93,74054.16,35.8,0.25177,0.00015,14.24653]
[1776643696916,46.93,74054.16,35.8,0.25177,0.00015,14.24653]
[1776643697374,46.93,74051.27,35.8,0.25133,0.00015,14.23275]
[1776643700908,46.93,74053.64,35.8,0.25167,0.00015,14.24358]
[1776643701100,46.93,74053.64,35.8,0.25167,0.00015,14.24358]
[1776643701143,46.93,74053.64,35.8,0.25167,0.00015,14.24358]
[1776643701402,46.93,74061.44,35.8,0.25286,0.00015,14.28035]
[1776643701980,46.93,74061.44,35.8,0.25286,0.00015,14.28035]
[1776643704103,46.93,74063.85,35.8,0.25322,0.00015,14.29158]
[1776643709459,46.92,74060.78,35.8,0.25274,0.00015,14.27672]
[1776643713162,46.92,74058.52,35.8,0.25233,0.00015,14.2604]
[1776643713486,46.92,74065.06,35.8,0.25333,0.00015,14.29127]
[1776643714730,46.92,74069.9,35.8,0.25406,0.00015,14.31403]
[1776643717493,46.92,74068.88,35.8,0.2539,0.00015,14.30904]
[1776643723355,46.92,74070.79,35.8,0.25418,0.00015,14.31769]
[1776643725646,46.92,74070.76,35.8,0.25417,0.00015,14.3172]
[1776643726680,46.91,74071.46,35.8,0.25427,0.00015,14.32034]
[1776643727231,46.91,74079.88,35.8,0.25555,0.00015,14.35983]
[1776643729776,46.91,74076.57,35.8,0.25504,0.00015,14.34405]
[1776643735334,46.91,74075.61,35.8,0.25487,0.00015,14.33895]
[1776643736584,46.91,74072.52,35.8,0.2544,0.00015,14.32431]
[1776643736594,46.91,74072.52,35.8,0.2544,0.00015,14.32431]
[1776643737751,46.91,74067.93,35.8,0.25369,0.00015,14.30253]
[1776643738879,46.91,74064.14,35.8,0.25311,0.00015,14.28463]
[1776643740292,46.91,74062.37,35.8,0.25284,0.00015,14.27618]
[1776643740434,46.91,74062.34,35.8,0.25283,0.00015,14.27601]
[1776643741527,46.91,74054.48,35.8,0.25163,0.00015,14.23873]
[1776643744401,46.9,74055.99,35.8,0.25186,0.00015,14.24583]
[1776643744440,46.9,74055.99,35.8,0.25186,0.00015,14.24583]
[1776643744463,46.9,74055.99,35.8,0.25186,0.00015,14.24583]
[1776643744502,46.9,74056.03,35.8,0.25186,0.00015,14.24588]
[1776643745773,46.9,74064.14,35.8,0.2531,0.00015,14.28424]
[1776643746721,46.9,74071.9,35.8,0.25428,0.00015,14.32082]
[1776643749462,46.9,74072.38,35.8,0.25435,0.00015,14.32301]
[1776643749573,46.9,74072.15,35.8,0.25431,0.00015,14.32175]
[1776643753770,46.9,74065.72,35.8,0.25332,0.00015,14.29107]
[1776643757417,46.9,74065.32,35.8,0.25325,0.00015,14.28907]
[1776643758255,46.9,74065.33,35.8,0.25325,0.00015,14.28901]
[1776643759526,46.9,74085.33,35.8,0.25631,0.00015,14.38305]
[1776643759567,46.9,74085.33,35.8,0.25631,0.00015,14.38305]
[1776643759854,46.9,74085.33,35.8,0.25631,0.00015,14.38305]
[1776643759981,46.9,74085.33,35.8,0.25631,0.00015,14.38305]
[1776643759995,46.9,74085.33,35.8,0.25631,0.00015,14.38305]
[1776643760004,46.9,74088.25,35.8,0.25675,0.00015,14.39659]
[1776643761697,46.9,74089.78,35.8,0.25699,0.00015,14.40367]
[1776643764572,46.89,74090.1,35.8,0.25703,0.00015,14.40499]
[1776643764856,46.89,74090.1,35.8,0.25703,0.00015,14.40499]
[1776643765752,46.89,74090.22,35.8,0.25705,0.00015,14.40546]
[1776643766741,46.89,74092.53,35.8,0.2574,0.00015,14.41611]
[1776643766766,46.89,74092.53,35.8,0.2574,0.00015,14.41611]
[1776643769980,46.89,74087.72,35.8,0.25665,0.00015,14.39337]
[1776643771678,46.89,74085.39,35.8,0.25623,0.00015,14.37687]
[1776643771897,46.89,74084.52,35.8,0.25609,0.00015,14.37279]
[1776643773138,46.89,74084.52,35.8,0.25609,0.00015,14.37279]
[1776643773156,46.89,74081.67,35.8,0.25565,0.00015,14.35917]
[1776643773911,46.89,74087.43,35.8,0.25653,0.00015,14.38617]
[1776643778946,46.88,74090.48,35.8,0.25699,0.00015,14.40006]
[1776643781214,46.88,74090.57,35.8,0.257,0.00015,14.4004]
[1776643781435,46.88,74090.57,35.8,0.257,0.00015,14.4004]
[1776643781475,46.88,74088.36,35.8,0.25666,0.00015,14.38997]
[1776643781967,46.88,74082.44,35.8,0.25574,0.00015,14.36206]
[1776643783034,46.88,74082.44,35.8,0.25574,0.00015,14.36206]
[1776643783064,46.88,74082.44,35.8,0.25574,0.00015,14.36206]
[1776643783132,46.88,74082.44,35.8,0.25574,0.00015,14.36206]
[1776643783338,46.88,74082.44,35.8,0.25574,0.00015,14.36206]
[1776643783454,46.88,74082.44,35.8,0.25574,0.00015,14.36206]
[1776643783460,46.88,74082.44,35.8,0.25574,0.00015,14.36206]
[1776643783518,46.88,74080.54,35.8,0.25545,0.00015,14.35302]
[1776643783883,46.88,74080.54,35.8,0.25545,0.00015,14.35302]
[1776643784069,46.88,74080.54,35.8,0.25545,0.00015,14.35302]
[1776643784159,46.88,74080.54,35.8,0.25545,0.00015,14.35302]
[1776643784209,46.88,74118.9,35.8,0.26137,0.00016,14.53203]
[1776643784795,46.88,74118.9,35.8,0.26137,0.00016,14.53203]
[1776643785066,46.88,74118.9,35.8,0.26137,0.00016,14.53203]
[1776643785552,46.88,74118.9,35.8,0.26137,0.00016,14.53203]
[1776643785414,46.88,74117.53,35.8,0.26116,0.00016,14.52567]
[1776643786116,46.88,74117.53,35.8,0.26116,0.00016,14.52567]
[1776643786235,46.88,74113.94,35.8,0.2606,0.00016,14.50895]
[1776643787260,46.88,74113.94,35.8,0.2606,0.00016,14.50895]
[1776643788178,46.88,74113.12,35.8,0.26047,0.00016,14.50516]
[1776643788302,46.88,74113.3,35.8,0.2605,0.00016,14.50601]
[1776643789255,46.88,74113.3,35.8,0.2605,0.00016,14.50601]
[1776643789260,46.88,74113.3,35.8,0.2605,0.00016,14.50601]
[1776643789339,46.88,74106.22,35.8,0.2594,0.00015,14.47306]
[1776643793113,46.88,74100.34,35.8,0.25849,0.00015,14.4456]
[1776643795980,46.88,74098.43,35.8,0.25819,0.00015,14.43668]
[1776643800326,46.88,74096.74,35.8,0.25794,0.00015,14.42883]
[1776643800352,46.88,74096.74,35.8,0.25794,0.00015,14.42883]
[1776643800904,46.88,74096.71,35.8,0.25793,0.00015,14.42871]
[1776643800958,46.88,74096.71,35.8,0.25793,0.00015,14.42871]
[1776643801167,46.88,74087.14,35.8,0.25646,0.00015,14.38388]
[1776643802095,46.88,74087.14,35.8,0.25646,0.00015,14.38388]
[1776643802332,46.88,74087.14,35.8,0.25646,0.00015,14.38388]
[1776643802534,46.88,74080.7,35.8,0.25547,0.00015,14.35365]
[1776643805873,46.88,74082.2,35.8,0.25569,0.00015,14.36064]
[1776643805981,46.88,74082.2,35.8,0.25569,0.00015,14.36064]
[1776643806202,46.88,74091.93,35.8,0.25719,0.00015,14.40625]
[1776643808998,46.88,74096.75,35.8,0.25793,0.00015,14.42874]
[1776643812796,46.88,74102.76,35.8,0.25885,0.00015,14.45656]
[1776643812983,46.88,74102.76,35.8,0.25885,0.00015,14.45656]
[1776643813435,46.88,74093.74,35.8,0.25746,0.00015,14.41445]
[1776643814148,46.88,74093.74,35.8,0.25746,0.00015,14.41445]
[1776643814260,46.88,74086.38,35.8,0.25632,0.00015,14.37988]
[1776643816929,46.88,74085.91,35.8,0.25625,0.00015,14.37769]
[1776643816997,46.88,74085.91,35.8,0.25625,0.00015,14.37769]
[1776643817034,46.88,74085.91,35.8,0.25625,0.00015,14.37769]
[1776643817280,46.88,74095.54,35.8,0.25774,0.00015,14.42282]
[1776643822316,46.88,74100.42,35.8,0.25848,0.00015,14.44535]
[1776643824757,46.88,74097.85,35.8,0.25808,0.00015,14.43326]
[1776643825996,46.88,74097.71,35.8,0.25806,0.00015,14.43256]
[1776643826219,46.88,74097.71,35.8,0.25806,0.00015,14.43256]
[1776643826266,46.88,74097.71,35.8,0.25806,0.00015,14.43256]
[1776643826427,46.87,74087.25,35.8,0.25644,0.00015,14.38356]
[1776643826981,46.87,74087.25,35.8,0.25644,0.00015,14.38356]
[1776643827353,46.87,74078.81,35.8,0.25515,0.00015,14.34386]
[1776643828965,46.87,74077.72,35.8,0.25498,0.00015,14.33871]
[1776643829016,46.87,74077.72,35.8,0.25498,0.00015,14.33871]
[1776643829367,46.87,74083.86,35.8,0.25592,0.00015,14.36756]
[1776643830251,46.87,74083.86,35.8,0.25592,0.00015,14.36756]
[1776643830374,46.87,74088.63,35.8,0.25665,0.00015,14.38994]
[1776643834402,46.87,74095.4,35.8,0.25764,0.00015,14.41613]
[1776643838430,46.87,74086.92,35.8,0.25633,0.00015,14.37629]
[1776643839438,46.87,74079.35,35.8,0.25516,0.00015,14.34074]
[1776643839801,46.87,74079.35,35.8,0.25516,0.00015,14.34074]
[1776643840444,46.87,74078.65,35.8,0.25506,0.00015,14.33744]
[1776643840781,46.87,74078.65,35.8,0.25506,0.00015,14.33744]
[1776643841451,46.87,74073.49,35.8,0.25426,0.00015,14.31306]
[1776643846486,46.87,74073.49,35.8,0.25425,0.00015,14.31281]
[1776643851320,46.87,74073.64,35.8,0.25427,0.00015,14.31341]
[1776643856556,46.87,74073.65,35.8,0.25426,0.00015,14.31289]
[1776643856956,46.87,74073.65,35.8,0.25426,0.00015,14.31289]
[1776643860728,46.86,74075.63,35.8,0.25455,0.00015,14.32188]
[1776643861462,46.86,74075.63,35.8,0.25455,0.00015,14.32188]
[1776643862179,46.86,74076.44,35.8,0.25467,0.00015,14.32561]
[1776643863509,46.86,74078.32,35.8,0.25495,0.00015,14.33437]
[1776643863607,46.86,74081.99,35.8,0.25551,0.00015,14.35155]
[1776643863907,46.86,74081.99,35.8,0.25551,0.00015,14.35155]
[1776643863977,46.86,74081.99,35.8,0.25551,0.00015,14.35155]
[1776643864614,46.86,74088.47,35.8,0.25651,0.00015,14.38194]
[1776643866320,46.86,74092.09,35.8,0.25707,0.00015,14.3989]
[1776643867981,46.86,74098.66,35.8,0.25808,0.00015,14.42958]
[1776643870435,46.86,74101.34,35.8,0.25849,0.00015,14.44199]
[1776643872156,46.86,74108.69,35.8,0.25962,0.00015,14.47612]
[1776643874625,46.86,74108.91,35.8,0.25965,0.00015,14.47705]
[1776643875368,46.86,74108.87,35.8,0.25964,0.00015,14.47668]
[1776643878714,46.86,74102.53,35.8,0.25865,0.00015,14.44691]
[1776643880098,46.86,74102.53,35.8,0.25865,0.00015,14.44691]
[1776643880154,46.86,74102.53,35.8,0.25865,0.00015,14.44691]
[1776643880935,46.85,74102.26,35.8,0.25861,0.00015,14.44562]
[1776643881226,46.85,74102.26,35.8,0.25861,0.00015,14.44562]
[1776643883977,46.85,74105.12,35.8,0.25904,0.00015,14.45877]
[1776643885081,46.85,74103.75,35.8,0.25883,0.00015,14.45231]
[1776643887125,46.85,74099.75,35.8,0.25821,0.00015,14.43359]
[1776643890351,46.85,74099.51,35.8,0.25817,0.00015,14.43231]
[1776643891805,46.85,74107.11,35.8,0.25928,0.00015,14.46214]
[1776643895663,46.85,74108.76,35.8,0.25952,0.00015,14.46955]
[1776643896770,46.85,74108.68,35.8,0.25951,0.00015,14.46898]
[1776643896800,46.85,74108.68,35.8,0.25951,0.00015,14.46898]
[1776643896844,46.85,74108.68,35.8,0.25951,0.00015,14.46898]
[1776643897035,46.85,74108.68,35.8,0.25951,0.00015,14.46898]
[1776643897110,46.85,74113.52,35.8,0.26026,0.00016,14.49149]
[1776643897884,46.85,74113.52,35.8,0.26026,0.00016,14.49149]
[1776643898067,46.85,74121.46,35.8,0.26148,0.00016,14.52822]
[1776643898820,46.85,74121.46,35.8,0.26148,0.00016,14.52822]
[1776643901981,46.84,74121.86,35.8,0.26154,0.00016,14.52991]
[1776643902015,46.84,74121.86,35.8,0.26154,0.00016,14.52991]
[1776643905981,46.84,74121.23,35.8,0.26144,0.00016,14.52685]
[1776643907834,46.84,74124.2,35.8,0.26189,0.00016,14.54044]
[1776643908021,46.84,74131.64,35.8,0.26305,0.00016,14.57482]
[1776643910381,46.84,74136.06,35.8,0.26374,0.00016,14.59503]
[1776643910389,46.84,74136.06,35.8,0.26374,0.00016,14.59503]
[1776643910643,46.84,74136.06,35.8,0.26374,0.00016,14.59503]
[1776643910707,46.84,74137.91,35.8,0.26402,0.00016,14.60342]
[1776643911226,46.84,74137.91,35.8,0.26402,0.00016,14.60342]
[1776643911650,46.84,74141.83,35.8,0.26463,0.00016,14.6214]
[1776643912391,46.84,74141.83,35.8,0.26463,0.00016,14.6214]
[1776643912398,46.84,74141.83,35.8,0.26463,0.00016,14.6214]
[1776643915306,46.84,74137.11,35.8,0.26388,0.00016,14.59935]
[1776643920076,46.83,74139.26,35.8,0.2642,0.00016,14.60879]
[1776643920981,46.83,74137.86,35.8,0.26398,0.00016,14.60211]
[1776643923130,46.83,74130.72,35.8,0.26286,0.00016,14.56908]
[1776643926181,46.83,74124.87,35.8,0.26194,0.00016,14.54178]
[1776643933207,46.83,74125.31,35.8,0.26199,0.00016,14.54341]
[1776643933325,46.83,74125.31,35.8,0.26199,0.00016,14.54341]
[1776643934961,46.82,74129.01,35.8,0.26256,0.00016,14.5604]
[1776643935363,46.82,74129.01,35.8,0.26256,0.00016,14.5604]
[1776643937693,46.82,74130.06,35.8,0.26272,0.00016,14.56501]
[1776643937980,46.82,74130.32,35.8,0.26276,0.00016,14.56612]
[1776643938889,46.82,74133.6,35.8,0.26327,0.00016,14.58117]
[1776643939114,46.82,74133.6,35.8,0.26327,0.00016,14.58117]
[1776643939148,46.82,74133.6,35.8,0.26327,0.00016,14.58117]
[1776643939156,46.82,74133.6,35.8,0.26327,0.00016,14.58117]
[1776643939385,46.82,74143.35,35.8,0.26479,0.00016,14.62597]
[1776643940363,46.82,74143.35,35.8,0.26479,0.00016,14.62597]
[1776643940464,46.82,74150.89,35.8,0.26596,0.00016,14.66047]
[1776643940921,46.82,74150.89,35.8,0.26596,0.00016,14.66047]
[1776643941270,46.82,74150.89,35.8,0.26596,0.00016,14.66047]
[1776643941483,46.82,74156.09,35.8,0.26678,0.00016,14.68414]
[1776643942543,46.82,74156.09,35.8,0.26678,0.00016,14.68414]
[1776643942626,46.82,74158.09,35.8,0.26709,0.00016,14.69313]
[1776643945948,46.82,74158.33,35.8,0.26712,0.00016,14.69397]
[1776643946690,46.82,74158.33,35.8,0.26712,0.00016,14.69397]
[1776643946706,46.82,74157.54,35.8,0.26699,0.00016,14.69022]
[1776643946855,46.82,74157.54,35.8,0.26699,0.00016,14.69022]
[1776643946895,46.82,74157.54,35.8,0.26699,0.00016,14.69022]
[1776643947005,46.82,74157.54,35.8,0.26699,0.00016,14.69022]
[1776643947046,46.82,74157.54,35.8,0.26699,0.00016,14.69022]
[1776643947151,46.82,74157.54,35.8,0.26699,0.00016,14.69022]
[1776643947636,46.82,74157.54,35.8,0.26699,0.00016,14.69022]
[1776643947699,46.82,74157.54,35.8,0.26699,0.00016,14.69022]
[1776643947737,46.81,74157.95,35.8,0.26705,0.00016,14.69202]
[1776643947786,46.81,74157.95,35.8,0.26705,0.00016,14.69202]
[1776643948212,46.81,74142.67,35.8,0.26465,0.00016,14.62189]
[1776643949334,46.81,74142.67,35.8,0.26465,0.00016,14.62189]
[1776643949337,46.81,74142.67,35.8,0.26465,0.00016,14.62189]
[1776643949387,46.81,74142.67,35.8,0.26465,0.00016,14.62189]
[1776643949625,46.81,74140.33,35.8,0.26428,0.00016,14.61106]
[1776643951726,46.81,74140.57,35.8,0.26431,0.00016,14.61205]
[1776643954656,46.81,74148.12,35.8,0.26542,0.00016,14.64087]
[1776643956041,46.81,74149.19,35.8,0.26558,0.00016,14.64563]
[1776643956732,46.81,74149.46,35.8,0.26562,0.00016,14.64671]
[1776643956992,46.81,74149.46,35.8,0.26562,0.00016,14.64671]
[1776643957660,46.81,74148.3,35.8,0.26544,0.00016,14.64131]
[1776643963318,46.8,74144.03,35.8,0.26474,0.00016,14.62093]
[1776643966396,46.8,74144.59,35.8,0.26482,0.00016,14.62326]
[1776643966703,46.8,74144.59,35.8,0.26482,0.00016,14.62326]
[1776643966968,46.8,74144.93,35.8,0.26487,0.00016,14.62471]
[1776643967346,46.8,74139.15,35.8,0.26396,0.00016,14.59799]
[1776643968983,46.8,74137.46,35.8,0.26369,0.00016,14.59011]
[1776643969360,46.79,74129.43,35.8,0.26243,0.00016,14.55294]
[1776643970107,46.79,74129.43,35.8,0.26243,0.00016,14.55294]
[1776643970127,46.79,74129.43,35.8,0.26243,0.00016,14.55294]
[1776643970367,46.79,74123.15,35.8,0.26145,0.00016,14.5238]
[1776643974094,46.79,74119.66,35.8,0.2609,0.00016,14.50735]
[1776643974549,46.79,74119.66,35.8,0.2609,0.00016,14.50735]
[1776643980437,46.79,74119.86,35.8,0.26091,0.00016,14.50772]
[1776643983269,46.79,74119.81,35.8,0.2609,0.00016,14.50732]
[1776643983508,46.79,74119.81,35.8,0.2609,0.00016,14.50732]
[1776643983581,46.79,74122.69,35.8,0.26134,0.00016,14.52061]
[1776643984465,46.79,74131.09,35.8,0.26265,0.00016,14.55949]
[1776643985521,46.79,74131.09,35.8,0.26265,0.00016,14.55949]
[1776643986739,46.79,74131.02,35.8,0.26264,0.00016,14.5591]
[1776643986757,46.78,74121.38,35.8,0.26113,0.00016,14.51438]
[1776643988778,46.78,74121.24,35.8,0.26111,0.00016,14.51365]
[1776643988792,46.78,74121.74,35.8,0.26118,0.00016,14.51589]
[1776643994535,46.78,74121.79,35.8,0.26117,0.00016,14.51537]
[1776643996871,46.78,74121.61,35.8,0.26113,0.00016,14.51429]
[1776643998564,46.77,74108.64,35.8,0.25911,0.00016,14.45368]
[1776643999366,46.77,74108.64,35.8,0.25911,0.00016,14.45368]
[1776643999571,46.77,74107.73,35.8,0.25896,0.00016,14.44937]
[1776644000906,46.77,74105.87,35.8,0.25867,0.00015,14.4406]
[1776644000907,46.77,74105.87,35.8,0.25867,0.00015,14.4406]
[1776644001682,46.77,74102.91,35.8,0.25821,0.00015,14.42667]
[1776644002979,46.77,74101.68,35.8,0.25802,0.00015,14.42084]
[1776644002981,46.77,74101.68,35.8,0.25802,0.00015,14.42084]
[1776644003188,46.77,74101.68,35.8,0.25802,0.00015,14.42084]
[1776644003288,46.77,74101.68,35.8,0.25802,0.00015,14.42084]
[1776644003424,46.77,74101.68,35.8,0.25802,0.00015,14.42084]
[1776644003459,46.77,74101.68,35.8,0.25802,0.00015,14.42084]
[1776644003486,46.77,74101.68,35.8,0.25802,0.00015,14.42084]
[1776644003696,46.77,74089.66,35.8,0.25616,0.00015,14.36433]
[1776644004787,46.77,74089.66,35.8,0.25616,0.00015,14.36433]
[1776644005709,46.77,74093.35,35.8,0.25672,0.00015,14.38158]
[1776644010745,46.77,74095.29,35.8,0.25702,0.00015,14.39055]
[1776644012400,46.77,74098.84,35.8,0.25751,0.00015,14.40171]
[1776644015780,46.77,74091.41,35.8,0.25635,0.00015,14.36667]
[1776644020815,46.77,74090.91,35.8,0.25628,0.00015,14.36428]
[1776644025929,46.77,74091.43,35.8,0.25635,0.00015,14.36668]
[1776644029075,46.77,74092.41,35.8,0.2565,0.00015,14.37125]
[1776644029878,46.77,74105.17,35.8,0.25848,0.00015,14.43101]
[1776644034914,46.76,74103.65,35.8,0.25823,0.00015,14.42351]
[1776644040668,46.76,74105.44,35.8,0.25849,0.00015,14.43162]
[1776644041765,46.76,74105.71,35.8,0.25853,0.00015,14.43275]
[1776644042519,46.76,74112.8,35.8,0.25963,0.00016,14.46575]
[1776644048176,46.76,74117.57,35.8,0.26036,0.00016,14.48772]
[1776644053450,46.76,74121.06,35.8,0.26089,0.00016,14.50352]
[1776644061741,46.75,74120.19,35.8,0.26074,0.00016,14.49896]
[1776644063776,46.75,74119.93,35.8,0.26068,0.00016,14.49742]
[1776644069157,46.74,74124.07,35.8,0.26131,0.00016,14.51602]
[1776644074802,46.74,74123.87,35.8,0.2612,0.00016,14.50914]
[1776644080138,46.74,74121.39,35.8,0.26079,0.00016,14.49697]
[1776644085212,46.73,74121.43,35.8,0.26078,0.00016,14.49652]
[1776644091199,46.72,74121.36,35.8,0.26074,0.00016,14.49544]
[1776644095802,46.72,74120.45,35.8,0.26057,0.00016,14.49058]
[1776644095862,46.72,74120.45,35.8,0.26057,0.00016,14.49058]
[1776644095905,46.72,74120.45,35.8,0.26057,0.00016,14.49058]
[1776644096211,46.72,74120.45,35.8,0.26057,0.00016,14.49046]
[1776644096227,46.72,74120.45,35.8,0.26057,0.00016,14.49046]
[1776644096236,46.72,74120.45,35.8,0.26057,0.00016,14.49046]
[1776644096257,46.72,74120.45,35.8,0.26057,0.00016,14.49046]
[1776644096355,46.72,74120.45,35.8,0.26057,0.00016,14.49046]
[1776644096625,46.72,74120.45,35.8,0.26057,0.00016,14.49046]
[1776644096769,46.72,74120.45,35.8,0.26057,0.00016,14.49046]
[1776644096862,46.72,74088.42,35.8,0.2556,0.00015,14.34026]
[1776644097280,46.72,74088.42,35.8,0.2556,0.00015,14.34026]
[1776644097818,46.72,74077.0,35.8,0.25384,0.00015,14.28625]
[1776644098666,46.72,74077.0,35.8,0.25384,0.00015,14.28625]
[1776644098699,46.72,74076.41,35.8,0.25375,0.00015,14.28346]
[1776644098963,46.72,74076.41,35.8,0.25375,0.00015,14.28346]
[1776644099760,46.72,74075.03,35.8,0.25353,0.00015,14.27686]
[1776644101687,46.72,74075.03,35.8,0.25353,0.00015,14.27686]
[1776644101695,46.72,74075.03,35.8,0.25353,0.00015,14.27686]
[1776644103396,46.72,74085.7,35.8,0.25517,0.00015,14.32708]
[1776644104260,46.72,74085.7,35.8,0.25517,0.00015,14.32708]
[1776644104403,46.71,74094.98,35.8,0.2566,0.00015,14.37069]
[1776644104983,46.71,74094.98,35.8,0.2566,0.00015,14.37069]
[1776644105052,46.71,74094.98,35.8,0.2566,0.00015,14.37069]
[1776644105061,46.71,74094.98,35.8,0.2566,0.00015,14.37069]
[1776644105497,46.71,74094.98,35.8,0.2566,0.00015,14.37069]
[1776644105660,46.71,74094.98,35.8,0.2566,0.00015,14.37069]
[1776644105753,46.71,74101.42,35.8,0.25759,0.00015,14.40087]
[1776644106418,46.71,74107.94,35.8,0.2586,0.00016,14.43139]
[1776644107061,46.71,74107.94,35.8,0.2586,0.00016,14.43139]
[1776644107289,46.71,74107.94,35.8,0.2586,0.00016,14.43139]
[1776644107464,46.71,74107.94,35.8,0.2586,0.00016,14.43139]
[1776644108384,46.71,74108.03,35.8,0.25861,0.00016,14.43175]
[1776644111720,46.71,74103.49,35.8,0.2579,0.00015,14.41033]
[1776644111898,46.71,74103.49,35.8,0.2579,0.00015,14.41033]
[1776644111981,46.71,74106.58,35.8,0.25838,0.00016,14.42477]
[1776644112623,46.71,74106.58,35.8,0.25838,0.00016,14.42477]
[1776644112678,46.71,74096.35,35.8,0.25679,0.00015,14.37665]
[1776644113981,46.71,74095.41,35.8,0.25665,0.00015,14.37223]
[1776644115986,46.71,74098.81,35.8,0.25717,0.00015,14.38819]
[1776644118873,46.71,74100.57,35.8,0.25744,0.00015,14.39643]
[1776644118924,46.71,74101.16,35.8,0.25753,0.00015,14.39917]
[1776644118984,46.71,74101.16,35.8,0.25753,0.00015,14.39917]
[1776644119521,46.71,74101.16,35.8,0.25753,0.00015,14.39917]
[1776644119560,46.71,74101.81,35.8,0.25763,0.00015,14.4022]
[1776644120726,46.71,74101.81,35.8,0.25763,0.00015,14.4022]
[1776644120794,46.71,74108.97,35.8,0.25874,0.00016,14.43572]
[1776644123362,46.71,74103.62,35.8,0.25791,0.00016,14.41057]
[1776644123750,46.71,74103.62,35.8,0.25791,0.00016,14.41057]
[1776644124544,46.71,74118.55,35.8,0.26023,0.00016,14.48026]
[1776644129578,46.71,74118.83,35.8,0.26025,0.00016,14.48103]
[1776644132376,46.7,74118.65,35.8,0.26016,0.00016,14.47454]
[1776644132599,46.7,74121.35,35.8,0.26058,0.00016,14.48702]
[1776644133373,46.7,74121.35,35.8,0.26058,0.00016,14.48702]
[1776644134881,46.7,74125.21,35.8,0.26118,0.00016,14.50493]
[1776644135197,46.7,74124.51,35.8,0.26107,0.00016,14.50162]
[1776644135212,46.7,74124.51,35.8,0.26107,0.00016,14.50162]
[1776644135621,46.7,74128.16,35.8,0.26164,0.00016,14.51857]
[1776644137405,46.7,74128.68,35.8,0.26172,0.00016,14.52097]
[1776644137636,46.7,74128.17,35.8,0.26164,0.00016,14.51859]
[1776644140656,46.7,74135.79,35.8,0.26282,0.00016,14.55382]
[1776644143280,46.7,74138.57,35.8,0.26325,0.00016,14.56655]
[1776644143964,46.7,74138.57,35.8,0.26325,0.00016,14.56655]
[1776644144206,46.7,74141.07,35.8,0.26364,0.00016,14.57802]
[1776644144329,46.7,74141.07,35.8,0.26364,0.00016,14.57802]
[1776644144465,46.7,74141.07,35.8,0.26364,0.00016,14.57802]
[1776644144828,46.7,74172.12,35.8,0.26853,0.00016,14.7204]
[1776644145537,46.7,74172.12,35.8,0.26853,0.00016,14.7204]
[1776644145692,46.7,74176.76,35.8,0.26926,0.00016,14.74145]
[1776644148740,46.7,74176.76,35.8,0.26925,0.00016,14.74126]
[1776644151004,46.69,74168.72,35.8,0.26797,0.00016,14.70433]
[1776644151957,46.69,74168.72,35.8,0.26797,0.00016,14.70433]
[1776644152095,46.69,74167.99,35.8,0.26785,0.00016,14.70092]
[1776644152218,46.69,74167.99,35.8,0.26785,0.00016,14.70092]
[1776644152572,46.69,74167.99,35.8,0.26785,0.00016,14.70092]
[1776644152617,46.69,74167.99,35.8,0.26785,0.00016,14.70092]
[1776644152650,46.69,74167.99,35.8,0.26785,0.00016,14.70092]
[1776644152754,46.69,74167.99,35.8,0.26785,0.00016,14.70092]
[1776644152986,46.69,74167.99,35.8,0.26785,0.00016,14.70092]
[1776644152755,46.69,74182.26,35.8,0.27011,0.00016,14.76581]
[1776644153277,46.69,74182.26,35.8,0.27011,0.00016,14.76581]
[1776644153302,46.69,74182.26,35.8,0.27011,0.00016,14.76581]
[1776644153442,46.69,74182.26,35.8,0.27011,0.00016,14.76581]
[1776644153516,46.69,74182.26,35.8,0.27011,0.00016,14.76581]
[1776644153706,46.69,74182.26,35.8,0.27011,0.00016,14.76581]
[1776644153723,46.69,74182.26,35.8,0.27011,0.00016,14.76581]
[1776644154098,46.69,74184.9,35.8,0.27053,0.00016,14.77778]
[1776644154755,46.69,74190.82,35.8,0.27147,0.00016,14.80456]
[1776644155148,46.69,74190.82,35.8,0.27147,0.00016,14.80456]
[1776644155192,46.69,74190.82,35.8,0.27147,0.00016,14.80456]
[1776644155252,46.69,74190.82,35.8,0.27147,0.00016,14.80456]
[1776644155311,46.69,74190.82,35.8,0.27147,0.00016,14.80456]
[1776644155522,46.69,74190.82,35.8,0.27147,0.00016,14.80456]
[1776644155563,46.69,74190.82,35.8,0.27147,0.00016,14.80456]
[1776644155761,46.69,74206.35,35.8,0.27394,0.00016,14.87445]
[1776644157264,46.69,74205.11,35.8,0.27374,0.00016,14.86884]
[1776644157649,46.69,74205.11,35.8,0.27374,0.00016,14.86884]
[1776644157776,46.69,74203.9,35.8,0.27355,0.00016,14.86337]
[1776644158377,46.69,74203.9,35.8,0.27355,0.00016,14.86337]
[1776644159021,46.69,74203.9,35.8,0.27355,0.00016,14.86337]
[1776644160686,46.69,74205.87,35.8,0.27386,0.00016,14.87208]
[1776644160797,46.69,74206.06,35.8,0.27388,0.00016,14.87283]
[1776644161809,46.69,74206.06,35.8,0.27388,0.00016,14.87283]
[1776644162878,46.69,74206.38,35.8,0.27393,0.00016,14.87411]
[1776644163364,46.69,74205.92,35.8,0.27385,0.00016,14.87189]
[1776644164292,46.69,74208.64,35.8,0.27428,0.00016,14.88393]
[1776644164825,46.68,74202.62,35.8,0.27331,0.00016,14.85674]
[1776644165872,46.68,74202.62,35.8,0.27331,0.00016,14.85674]
[1776644165980,46.68,74202.62,35.8,0.27331,0.00016,14.85674]
[1776644165945,46.68,74209.22,35.8,0.27436,0.00016,14.88628]
[1776644166168,46.68,74209.22,35.8,0.27436,0.00016,14.88628]
[1776644166590,46.68,74209.22,35.8,0.27436,0.00016,14.88628]
[1776644166792,46.68,74209.22,35.8,0.27436,0.00016,14.88628]
[1776644167263,46.68,74212.04,35.8,0.27481,0.00016,14.89884]
[1776644167963,46.68,74197.87,35.8,0.27254,0.00016,14.83507]
[1776644173149,46.68,74201.14,35.8,0.27305,0.00016,14.84942]
[1776644175185,46.68,74195.56,35.8,0.27216,0.00016,14.82411]
[1776644176237,46.68,74193.01,35.8,0.27175,0.00016,14.81254]
[1776644176730,46.68,74193.01,35.8,0.27175,0.00016,14.81254]
[1776644176909,46.68,74192.32,35.8,0.27164,0.00016,14.80938]
[1776644177694,46.68,74192.32,35.8,0.27164,0.00016,14.80938]
[1776644177812,46.68,74192.32,35.8,0.27164,0.00016,14.80938]
[1776644177841,46.68,74192.32,35.8,0.27164,0.00016,14.80938]
[1776644178108,46.68,74188.84,35.8,0.27108,0.00016,14.79354]
[1776644178222,46.68,74188.84,35.8,0.27108,0.00016,14.79354]
[1776644178226,46.68,74188.84,35.8,0.27108,0.00016,14.79354]
[1776644178923,46.68,74191.28,35.8,0.27146,0.00016,14.80448]
[1776644179169,46.68,74191.28,35.8,0.27146,0.00016,14.80448]
[1776644179378,46.68,74191.28,35.8,0.27146,0.00016,14.80448]
[1776644179761,46.68,74191.28,35.8,0.27146,0.00016,14.80448]
[1776644179888,46.68,74191.28,35.8,0.27146,0.00016,14.80448]
[1776644179930,46.67,74198.62,35.8,0.27263,0.00016,14.83754]
[1776644180231,46.67,74198.62,35.8,0.27263,0.00016,14.83754]
[1776644180758,46.67,74198.62,35.8,0.27263,0.00016,14.83754]
[1776644180895,46.67,74198.62,35.8,0.27263,0.00016,14.83754]
[1776644180937,46.67,74200.59,35.8,0.27294,0.00016,14.84634]
[1776644181279,46.67,74200.59,35.8,0.27294,0.00016,14.84634]
[1776644181292,46.67,74200.59,35.8,0.27294,0.00016,14.84634]
[1776644181423,46.67,74200.59,35.8,0.27294,0.00016,14.84634]
[1776644181609,46.67,74200.59,35.8,0.27294,0.00016,14.84634]
[1776644181946,46.67,74208.57,35.8,0.27421,0.00016,14.88206]
[1776644183225,46.67,74212.83,35.8,0.27489,0.00016,14.90104]
[1776644184273,46.67,74212.9,35.8,0.27489,0.00016,14.90123]
[1776644187992,46.67,74200.57,35.8,0.27291,0.00016,14.84538]
[1776644190462,46.67,74199.98,35.8,0.27281,0.00016,14.8426]
[1776644190600,46.67,74199.98,35.8,0.27281,0.00016,14.8426]
[1776644191626,46.67,74195.45,35.8,0.27203,0.00016,14.81673]
[1776644193034,46.67,74194.78,35.8,0.27192,0.00016,14.81367]
[1776644193115,46.67,74193.32,35.8,0.27169,0.00016,14.80705]
[1776644193410,46.67,74193.32,35.8,0.27169,0.00016,14.80705]
[1776644193965,46.67,74193.32,35.8,0.27169,0.00016,14.80705]
[1776644194035,46.66,74188.56,35.8,0.27092,0.00016,14.78541]
[1776644199153,46.66,74187.45,35.8,0.27074,0.00016,14.78013]
[1776644203202,46.66,74189.02,35.8,0.27098,0.00016,14.78699]
[1776644203883,46.66,74193.02,35.8,0.27161,0.00016,14.805]
[1776644206088,46.66,74190.29,35.8,0.27118,0.00016,14.79264]
[1776644206981,46.66,74190.29,35.8,0.27118,0.00016,14.79264]
[1776644207038,46.66,74190.27,35.8,0.27117,0.00016,14.79247]
[1776644208627,46.66,74186.42,35.8,0.27056,0.00016,14.77503]
[1776644213981,46.66,74182.18,35.8,0.26987,0.00016,14.75545]
[1776644216744,46.65,74188.65,35.8,0.27089,0.00016,14.78454]
[1776644222003,46.65,74187.49,35.8,0.27069,0.00016,14.77868]
[1776644222024,46.65,74187.49,35.8,0.27069,0.00016,14.77868]
[1776644222030,46.65,74188.45,35.8,0.27083,0.00016,14.78293]
[1776644223246,46.65,74196.31,35.8,0.27208,0.00016,14.81845]
[1776644227379,46.65,74198.23,35.8,0.27238,0.00016,14.82693]
[1776644230294,46.64,74207.64,35.8,0.27388,0.00016,14.86909]
[1776644231387,46.64,74207.64,35.8,0.27388,0.00016,14.86909]
[1776644231554,46.64,74207.64,35.8,0.27388,0.00016,14.86909]
[1776644231567,46.64,74207.64,35.8,0.27388,0.00016,14.86909]
[1776644231668,46.64,74207.64,35.8,0.27388,0.00016,14.86909]
[1776644231795,46.64,74207.64,35.8,0.27388,0.00016,14.86909]
[1776644231878,46.64,74207.64,35.8,0.27388,0.00016,14.86909]
[1776644231960,46.64,74207.64,35.8,0.27388,0.00016,14.86909]
[1776644232018,46.64,74208.39,35.8,0.27399,0.00016,14.87228]
[1776644232308,46.64,74201.02,35.8,0.27281,0.00016,14.83913]
[1776644233748,46.64,74201.02,35.8,0.27281,0.00016,14.83913]
[1776644233774,46.64,74201.02,35.8,0.27281,0.00016,14.83913]
[1776644238540,46.64,74201.6,35.8,0.27289,0.00016,14.84139]
[1776644239021,46.64,74192.18,35.8,0.27139,0.00016,14.7988]
[1776644239567,46.64,74192.18,35.8,0.27139,0.00016,14.7988]
[1776644239751,46.64,74191.88,35.8,0.27134,0.00016,14.79744]
[1776644242481,46.64,74191.95,35.8,0.27135,0.00016,14.79772]
[1776644242550,46.64,74191.58,35.8,0.27129,0.00016,14.79598]
[1776644248151,46.64,74191.16,35.8,0.27121,0.00016,14.7937]
[1776644250822,46.63,74191.33,35.8,0.27123,0.00016,14.79429]
[1776644250907,46.63,74191.33,35.8,0.27123,0.00016,14.79429]
[1776644250924,46.63,74191.33,35.8,0.27123,0.00016,14.79429]
[1776644250967,46.63,74192.6,35.8,0.27143,0.00016,14.79985]
[1776644251734,46.63,74192.6,35.8,0.27143,0.00016,14.79985]
[1776644251835,46.63,74178.02,35.8,0.26905,0.00016,14.72817]
[1776644253333,46.63,74178.29,35.8,0.2691,0.00016,14.72946]
[1776644254047,46.63,74181.27,35.8,0.26957,0.00016,14.74309]
[1776644255369,46.63,74186.13,35.8,0.27034,0.00016,14.76519]
[1776644255390,46.63,74186.13,35.8,0.27034,0.00016,14.76519]
[1776644255421,46.63,74186.13,35.8,0.27034,0.00016,14.76519]
[1776644255537,46.63,74186.13,35.8,0.27034,0.00016,14.76519]
[1776644255678,46.63,74186.13,35.8,0.27034,0.00016,14.76519]
[1776644255734,46.63,74186.13,35.8,0.27034,0.00016,14.76519]
[1776644255969,46.63,74186.13,35.8,0.27034,0.00016,14.76519]
[1776644256128,46.63,74199.94,35.8,0.27254,0.00016,14.82767]
[1776644256359,46.63,74199.94,35.8,0.27254,0.00016,14.82767]
[1776644256491,46.63,74199.94,35.8,0.27254,0.00016,14.82767]
[1776644256545,46.63,74199.94,35.8,0.27254,0.00016,14.82767]
[1776644256568,46.63,74199.94,35.8,0.27254,0.00016,14.82767]
[1776644256667,46.63,74199.94,35.8,0.27254,0.00016,14.82767]
[1776644256725,46.63,74199.94,35.8,0.27254,0.00016,14.82767]
[1776644256852,46.63,74211.68,35.8,0.27442,0.00016,14.88056]
[1776644257205,46.63,74211.68,35.8,0.27442,0.00016,14.88056]
[1776644257820,46.63,74211.68,35.8,0.27442,0.00016,14.88056]
[1776644258117,46.63,74213.51,35.8,0.27471,0.00016,14.88874]
[1776644258297,46.63,74213.51,35.8,0.27471,0.00016,14.88874]
[1776644259073,46.63,74199.9,35.8,0.27254,0.00016,14.8275]
[1776644259352,46.63,74199.9,35.8,0.27254,0.00016,14.8275]
[1776644259435,46.63,74199.9,35.8,0.27254,0.00016,14.8275]
[1776644259887,46.63,74186.74,35.8,0.27044,0.00016,14.76798]
[1776644260961,46.63,74186.74,35.8,0.27044,0.00016,14.76798]
[1776644263315,46.63,74187.58,35.8,0.27058,0.00016,14.77185]
[1776644263346,46.63,74187.58,35.8,0.27058,0.00016,14.77185]
[1776644263350,46.63,74187.58,35.8,0.27058,0.00016,14.77185]
[1776644263456,46.63,74187.58,35.8,0.27058,0.00016,14.77185]
[1776644263516,46.63,74187.58,35.8,0.27058,0.00016,14.77185]
[1776644263794,46.63,74187.58,35.8,0.27058,0.00016,14.77185]
[1776644263846,46.63,74187.58,35.8,0.27058,0.00016,14.77185]
[1776644263926,46.63,74169.87,35.8,0.26777,0.00016,14.69121]
[1776644264415,46.63,74169.87,35.8,0.26777,0.00016,14.69121]
[1776644264443,46.63,74169.87,35.8,0.26777,0.00016,14.69121]
[1776644264541,46.63,74169.87,35.8,0.26777,0.00016,14.69121]
[1776644264871,46.63,74169.87,35.8,0.26777,0.00016,14.69121]
[1776644264952,46.63,74169.87,35.8,0.26777,0.00016,14.69121]
[1776644265001,46.63,74169.87,35.8,0.26777,0.00016,14.69121]
[1776644265058,46.63,74157.26,35.8,0.26578,0.00016,14.63343]
[1776644266442,46.63,74153.25,35.8,0.26514,0.00016,14.6149]
[1776644266756,46.63,74153.25,35.8,0.26514,0.00016,14.6149]
[1776644266981,46.63,74153.25,35.8,0.26514,0.00016,14.6149]
[1776644268389,46.63,74150.48,35.8,0.2647,0.00016,14.60202]
[1776644268586,46.63,74150.48,35.8,0.2647,0.00016,14.60202]
[1776644269063,46.63,74150.68,35.8,0.26473,0.00016,14.60288]
[1776644269572,46.63,74156.84,35.8,0.2657,0.00016,14.6313]
[1776644274607,46.63,74167.76,35.8,0.26743,0.00016,14.68146]
[1776644279642,46.63,74169.02,35.8,0.26762,0.00016,14.68705]
[1776644281333,46.63,74168.89,35.8,0.2676,0.00016,14.68642]
[1776644281350,46.63,74168.89,35.8,0.2676,0.00016,14.68642]
[1776644281656,46.63,74169.39,35.8,0.26768,0.00016,14.68868]
[1776644283328,46.63,74172.46,35.8,0.26817,0.00016,14.70269]
[1776644283615,46.63,74172.46,35.8,0.26817,0.00016,14.70269]
[1776644288774,46.63,74173.11,35.8,0.26826,0.00016,14.70542]
[1776644289366,46.63,74175.17,35.8,0.26858,0.00016,14.71477]
[1776644289381,46.63,74175.17,35.8,0.26858,0.00016,14.71477]
[1776644289554,46.63,74175.17,35.8,0.26858,0.00016,14.71477]
[1776644289981,46.63,74175.17,35.8,0.26858,0.00016,14.71477]
[1776644290181,46.63,74186.43,35.8,0.27037,0.00016,14.76595]
[1776644290986,46.63,74186.43,35.8,0.27037,0.00016,14.76595]
[1776644291883,46.63,74191.35,35.8,0.27115,0.00016,14.7882]
[1776644291907,46.63,74191.35,35.8,0.27115,0.00016,14.7882]
[1776644292112,46.63,74191.35,35.8,0.27115,0.00016,14.7882]
[1776644292087,46.63,74178.05,35.8,0.26903,0.00016,14.72769]
[1776644299129,46.62,74176.19,35.8,0.26873,0.00016,14.71886]
[1776644302641,46.62,74176.48,35.8,0.26876,0.00016,14.71985]
[1776644307839,46.62,74176.98,35.8,0.26883,0.00016,14.72183]
[1776644311980,46.62,74176.49,35.8,0.26874,0.00016,14.71945]
[1776644313356,46.62,74182.58,35.8,0.26965,0.00016,14.7417]
[1776644313392,46.62,74182.58,35.8,0.26965,0.00016,14.7417]
[1776644313881,46.62,74187.9,35.8,0.2705,0.00016,14.76584]
[1776644314888,46.62,74194.3,35.8,0.27152,0.00016,14.79486]
[1776644321524,46.62,74192.45,35.8,0.27122,0.00016,14.78643]
[1776644327788,46.62,74188.43,35.8,0.27058,0.00016,14.76825]
[1776644330516,46.62,74191.14,35.8,0.27101,0.00016,14.78058]
[1776644330527,46.62,74191.14,35.8,0.27101,0.00016,14.78058]
[1776644331001,46.62,74192.1,35.8,0.27117,0.00016,14.78493]
[1776644332417,46.62,74194.52,35.8,0.27155,0.00016,14.7959]
[1776644332513,46.62,74194.52,35.8,0.27155,0.00016,14.7959]
[1776644332606,46.62,74194.52,35.8,0.27155,0.00016,14.7959]
[1776644333041,46.62,74202.56,35.8,0.27284,0.00016,14.83221]
[1776644336316,46.62,74202.97,35.8,0.2729,0.00016,14.83402]
[1776644336408,46.62,74202.97,35.8,0.2729,0.00016,14.83402]
[1776644341567,46.62,74197.94,35.8,0.2721,0.00016,14.81129]
[1776644341647,46.62,74197.94,35.8,0.2721,0.00016,14.81129]
[1776644341775,46.62,74197.94,35.8,0.2721,0.00016,14.81129]
[1776644342895,46.62,74193.47,35.8,0.27138,0.00016,14.79107]
[1776644342982,46.62,74193.47,35.8,0.27138,0.00016,14.79107]
[1776644343015,46.62,74193.47,35.8,0.27138,0.00016,14.79107]
[1776644343087,46.62,74186.96,35.8,0.27035,0.00016,14.76155]
[1776644344905,46.62,74184.63,35.8,0.26997,0.00016,14.75093]
[1776644346489,46.62,74183.9,35.8,0.26986,0.00016,14.74755]
[1776644347239,46.62,74183.9,35.8,0.26986,0.00016,14.74755]
[1776644347116,46.62,74188.33,35.8,0.27056,0.00016,14.76765]
[1776644347994,46.62,74188.33,35.8,0.27056,0.00016,14.76765]
[1776644349156,46.62,74191.39,35.8,0.27105,0.00016,14.78148]
[1776644349253,46.62,74192.55,35.8,0.27123,0.00016,14.78674]
[1776644350026,46.62,74192.55,35.8,0.27123,0.00016,14.78674]
[1776644350135,46.62,74192.66,35.8,0.27125,0.00016,14.78718]
[1776644351723,46.62,74192.69,35.8,0.27125,0.00016,14.78732]
[1776644352150,46.62,74192.3,35.8,0.27119,0.00016,14.78555]
[1776644352718,46.62,74192.3,35.8,0.27119,0.00016,14.78555]
[1776644353157,46.62,74193.18,35.8,0.27133,0.00016,14.78948]
[1776644356730,46.62,74194.39,35.8,0.27152,0.00016,14.79495]
[1776644362223,46.61,74196.83,35.8,0.27191,0.00016,14.80598]
[1776644365026,46.61,74201.66,35.8,0.27268,0.00016,14.82777]
[1776644365198,46.61,74201.66,35.8,0.27268,0.00016,14.82777]
[1776644367109,46.61,74203.67,35.8,0.273,0.00016,14.83678]
[1776644367546,46.61,74202.58,35.8,0.27282,0.00016,14.83183]
[1776644368265,46.61,74194.49,35.8,0.27153,0.00016,14.79525]
[1776644368698,46.61,74194.49,35.8,0.27153,0.00016,14.79525]
[1776644374681,46.61,74191.93,35.8,0.27107,0.00016,14.77828]
[1776644374719,46.61,74191.93,35.8,0.27107,0.00016,14.77828]
[1776644374984,46.61,74191.93,35.8,0.27107,0.00016,14.77828]
[1776644375069,46.61,74192.18,35.8,0.27111,0.00016,14.77943]
[1776644376165,46.61,74192.18,35.8,0.27111,0.00016,14.77943]
[1776644376214,46.61,74183.99,35.8,0.2698,0.00016,14.74222]
[1776644377055,46.61,74183.99,35.8,0.2698,0.00016,14.74222]
[1776644377285,46.61,74183.1,35.8,0.26966,0.00016,14.73822]
[1776644378437,46.61,74183.41,35.8,0.26971,0.00016,14.73963]
[1776644381122,46.61,74183.28,35.8,0.26969,0.00016,14.739]
[1776644381131,46.61,74183.28,35.8,0.26969,0.00016,14.739]
[1776644381141,46.61,74183.28,35.8,0.26969,0.00016,14.739]
[1776644381170,46.61,74183.28,35.8,0.26969,0.00016,14.739]
[1776644381720,46.61,74182.73,35.8,0.2696,0.00016,14.73646]
[1776644381758,46.61,74182.73,35.8,0.2696,0.00016,14.73646]
[1776644382142,46.61,74181.26,35.8,0.26937,0.00016,14.72976]
[1776644382466,46.61,74181.26,35.8,0.26937,0.00016,14.72976]
[1776644383240,46.61,74181.26,35.8,0.26937,0.00016,14.72976]
[1776644385043,46.61,74174.66,35.8,0.26832,0.00016,14.69961]
[1776644386737,46.61,74173.39,35.8,0.26811,0.00016,14.69368]
[1776644391693,46.61,74172.78,35.8,0.26801,0.00016,14.69075]
[1776644398140,46.61,74172.67,35.8,0.26799,0.00016,14.69004]
[1776644403518,46.61,74171.3,35.8,0.26776,0.00016,14.68364]
[1776644405303,46.61,74171.3,35.8,0.26776,0.00016,14.68364]
[1776644406043,46.61,74172.25,35.8,0.26791,0.00016,14.68794]
[1776644409879,46.61,74175.68,35.8,0.26845,0.00016,14.70345]
[1776644410298,46.61,74164.55,35.8,0.26669,0.00016,14.65245]
[1776644415301,46.61,74161.33,35.8,0.26618,0.00016,14.63771]
[1776644420778,46.61,74162.07,35.8,0.2663,0.00016,14.64122]
[1776644423460,46.61,74168.27,35.8,0.26728,0.00016,14.66967]
[1776644428627,46.61,74167.88,35.8,0.26721,0.00016,14.66777]
[1776644430302,46.61,74155.52,35.8,0.26526,0.00016,14.61095]
[1776644433280,46.61,74154.6,35.8,0.26506,0.00016,14.60137]
[1776644433728,46.61,74154.12,35.8,0.26499,0.00016,14.59918]
[1776644434512,46.61,74154.12,35.8,0.26499,0.00016,14.59918]
[1776644435108,46.61,74154.12,35.8,0.26499,0.00016,14.59918]
[1776644435147,46.61,74154.12,35.8,0.26499,0.00016,14.59918]
[1776644439122,46.61,74153.8,35.8,0.26493,0.00016,14.59761]
[1776644439654,46.61,74153.8,35.8,0.26493,0.00016,14.59758]
[1776644440016,46.61,74153.8,35.8,0.26493,0.00016,14.59758]
[1776644440588,46.61,74152.13,35.8,0.26467,0.00016,14.58986]
[1776644441303,46.61,74152.13,35.8,0.26467,0.00016,14.58986]
[1776644441313,46.61,74152.13,35.8,0.26467,0.00016,14.58986]
[1776644441752,46.61,74152.54,35.8,0.26473,0.00016,14.59173]
[1776644442199,46.61,74159.4,35.8,0.26582,0.00016,14.62338]
[1776644444806,46.61,74153.79,35.8,0.26493,0.00016,14.5976]
[1776644449841,46.61,74154.44,35.8,0.26504,0.00016,14.60071]
[1776644451300,46.61,74154.44,35.8,0.26504,0.00016,14.60071]
[1776644452104,46.61,74154.26,35.8,0.26501,0.00016,14.5999]
[1776644452196,46.61,74154.26,35.8,0.26501,0.00016,14.5999]
[1776644452294,46.61,74155.72,35.8,0.26524,0.00016,14.60658]
[1776644454002,46.61,74156.83,35.8,0.26542,0.00016,14.61171]
[1776644454103,46.61,74156.73,35.8,0.2654,0.00016,14.61126]
[1776644455036,46.61,74156.73,35.8,0.2654,0.00016,14.61126]
[1776644455276,46.61,74156.73,35.8,0.2654,0.00016,14.61121]
[1776644457655,46.61,74155.65,35.8,0.26523,0.00016,14.60627]
[1776644457897,46.61,74158.81,35.8,0.26573,0.00016,14.62083]
[1776644460906,46.61,74158.84,35.8,0.26573,0.00016,14.62083]
[1776644461059,46.61,74158.84,35.8,0.26573,0.00016,14.62083]
[1776644461290,46.61,74159.18,35.8,0.26578,0.00016,14.62233]
[1776644463007,46.61,74159.18,35.8,0.26578,0.00016,14.62232]
[1776644463109,46.61,74159.33,35.8,0.2658,0.00016,14.62301]
[1776644464629,46.61,74159.19,35.8,0.26578,0.00016,14.62229]
[1776644465212,46.6,74158.29,35.8,0.26563,0.00016,14.61808]
[1776644467836,46.6,74161.69,35.8,0.26617,0.00016,14.63371]
[1776644467967,46.6,74160.87,35.8,0.26604,0.00016,14.62992]
[1776644470395,46.6,74159.56,35.8,0.26583,0.00016,14.62381]
[1776644471089,46.6,74159.56,35.8,0.26583,0.00016,14.62381]
[1776644471289,46.6,74159.56,35.8,0.26583,0.00016,14.62381]
[1776644471333,46.6,74159.56,35.8,0.26583,0.00016,14.62381]
[1776644471303,46.6,74158.96,35.8,0.26574,0.00016,14.62104]
[1776644471995,46.6,74153.09,35.8,0.26481,0.00016,14.59389]
[1776644472421,46.6,74153.09,35.8,0.26481,0.00016,14.59389]
[1776644472482,46.6,74153.09,35.8,0.26481,0.00016,14.59389]
[1776644473002,46.6,74159.86,35.8,0.26587,0.00016,14.62509]
[1776644476597,46.6,74160.54,35.8,0.26598,0.00016,14.62814]
[1776644476798,46.6,74160.54,35.8,0.26598,0.00016,14.62814]
[1776644477342,46.6,74171.02,35.8,0.26764,0.00016,14.6762]
[1776644477759,46.6,74171.02,35.8,0.26764,0.00016,14.6762]
[1776644477981,46.6,74171.02,35.8,0.26764,0.00016,14.6762]
[1776644478227,46.6,74179.42,35.8,0.26897,0.00016,14.71453]
[1776644479986,46.6,74182.76,35.8,0.26949,0.00016,14.72966]
[1776644479995,46.6,74182.76,35.8,0.26949,0.00016,14.72966]
[1776644480051,46.6,74183.34,35.8,0.26958,0.00016,14.7322]
[1776644482046,46.6,74183.09,35.8,0.26954,0.00016,14.731]
[1776644482290,46.6,74183.34,35.8,0.26958,0.00016,14.73209]
[1776644484109,46.6,74183.41,35.8,0.26959,0.00016,14.73232]
[1776644484202,46.6,74184.15,35.8,0.2697,0.00016,14.73561]
[1776644485770,46.6,74183.13,35.8,0.26954,0.00016,14.73091]
[1776644485830,46.6,74183.13,35.8,0.26954,0.00016,14.73091]
[1776644486387,46.6,74190.58,35.8,0.27072,0.00016,14.76472]
[1776644488108,46.6,74197.45,35.8,0.27182,0.00016,14.7958]
[1776644493166,46.6,74195.66,35.8,0.27147,0.00016,14.78216]
[1776644493196,46.6,74195.66,35.8,0.27147,0.00016,14.78216]
[1776644494151,46.6,74203.25,35.8,0.27268,0.00016,14.81642]
[1776644497074,46.59,74202.2,35.8,0.27251,0.00016,14.81158]
[1776644502207,46.59,74201.47,35.8,0.27238,0.00016,14.80796]
[1776644507241,46.59,74196.54,35.8,0.27158,0.00016,14.78544]
[1776644509256,46.59,74202.21,35.8,0.27249,0.00016,14.81099]
[1776644511375,46.59,74201.93,35.8,0.27244,0.00016,14.80967]
[1776644511388,46.59,74201.93,35.8,0.27244,0.00016,14.80967]
[1776644511567,46.59,74202.64,35.8,0.27255,0.00016,14.81282]
[1776644511727,46.59,74202.64,35.8,0.27255,0.00016,14.81282]
[1776644512111,46.59,74202.64,35.8,0.27255,0.00016,14.81282]
[1776644512277,46.59,74208.71,35.8,0.27352,0.00016,14.84019]
[1776644516773,46.59,74210.05,35.8,0.27373,0.00016,14.84612]
[1776644518136,46.59,74210.4,35.8,0.27379,0.00016,14.84768]
[1776644518319,46.59,74210.07,35.8,0.27374,0.00016,14.84618]
[1776644519013,46.59,74210.07,35.8,0.27374,0.00016,14.84618]
[1776644519326,46.59,74209.89,35.8,0.27371,0.00016,14.84541]
[1776644519931,46.59,74209.89,35.8,0.27371,0.00016,14.84541]
[1776644520333,46.59,74206.79,35.8,0.27321,0.00016,14.83144]
[1776644520821,46.59,74206.79,35.8,0.27321,0.00016,14.83144]
[1776644521760,46.59,74203.74,35.8,0.27272,0.00016,14.81766]
[1776644525023,46.59,74202.93,35.8,0.27259,0.00016,14.81388]
[1776644530403,46.59,74197.38,35.8,0.2717,0.00016,14.78865]
[1776644534219,46.58,74197.41,35.8,0.2717,0.00016,14.78874]
[1776644534431,46.58,74203.02,35.8,0.27259,0.00016,14.81407]
[1776644536504,46.58,74207.25,35.8,0.27327,0.00016,14.83305]
[1776644537296,46.58,74207.25,35.8,0.27327,0.00016,14.83305]
[1776644537314,46.58,74207.25,35.8,0.27327,0.00016,14.83305]
[1776644537323,46.58,74207.25,35.8,0.27327,0.00016,14.83305]
[1776644537383,46.58,74207.25,35.8,0.27327,0.00016,14.83303]
[1776644537994,46.58,74213.48,35.8,0.27427,0.00016,14.86107]
[1776644539466,46.58,74219.89,35.8,0.27529,0.00016,14.88982]
[1776644542050,46.58,74222.21,35.8,0.27567,0.00016,14.90019]
[1776644542098,46.58,74222.65,35.8,0.27574,0.00016,14.90212]
[1776644543461,46.58,74225.58,35.8,0.27621,0.00016,14.91522]
[1776644549538,46.58,74224.7,35.8,0.27606,0.00016,14.9112]
[1776644554569,46.58,74222.74,35.8,0.27569,0.00016,14.89707]
[1776644555388,46.58,74222.74,35.8,0.27569,0.00016,14.89707]
[1776644557402,46.58,74228.27,35.8,0.27658,0.00016,14.92179]
[1776644557405,46.58,74228.27,35.8,0.27658,0.00016,14.92179]
[1776644558947,46.58,74230.21,35.8,0.2769,0.00016,14.93041]
[1776644563271,46.58,74224.72,35.8,0.27601,0.00016,14.90587]
[1776644564502,46.58,74224.87,35.8,0.27603,0.00016,14.90654]
[1776644568825,46.58,74224.53,35.8,0.27598,0.00016,14.90503]
[1776644568878,46.58,74224.53,35.8,0.27598,0.00016,14.90503]
[1776644569092,46.58,74223.27,35.8,0.27578,0.00016,14.8994]
[1776644570131,46.58,74213.66,35.8,0.27423,0.00016,14.85624]
[1776644574602,46.58,74212.56,35.8,0.27405,0.00016,14.85109]
[1776644574608,46.58,74212.56,35.8,0.27405,0.00016,14.85109]
[1776644574629,46.58,74212.56,35.8,0.27405,0.00016,14.85109]
[1776644574648,46.58,74212.56,35.8,0.27405,0.00016,14.85109]
[1776644575726,46.58,74201.87,35.8,0.27233,0.00016,14.80287]
[1776644580805,46.58,74204.77,35.8,0.27279,0.00016,14.81591]
[1776644581016,46.58,74204.77,35.8,0.27279,0.00016,14.81591]
[1776644581036,46.58,74204.77,35.8,0.27279,0.00016,14.81591]
[1776644583128,46.58,74206.08,35.8,0.273,0.00016,14.82179]
[1776644583294,46.58,74206.08,35.8,0.273,0.00016,14.82179]
[1776644583983,46.58,74211.33,35.8,0.27384,0.00016,14.84541]
[1776644584085,46.58,74221.09,35.8,0.27541,0.00016,14.88921]
[1776644587960,46.58,74224.84,35.8,0.27601,0.00016,14.90586]
[1776644588269,46.58,74225.03,35.8,0.27604,0.00016,14.90667]
[1776644591817,46.58,74228.15,35.8,0.27654,0.00016,14.92062]
[1776644591821,46.58,74228.15,35.8,0.27654,0.00016,14.92062]
[1776644592436,46.58,74228.17,35.8,0.27654,0.00016,14.92072]
[1776644593231,46.58,74228.17,35.8,0.27654,0.00016,14.92072]
[1776644593282,46.58,74231.35,35.8,0.27706,0.00016,14.93489]
[1776644595525,46.58,74231.98,35.8,0.27716,0.00016,14.93766]
[1776644596276,46.58,74231.98,35.8,0.27716,0.00016,14.93766]
[1776644596334,46.58,74231.98,35.8,0.27716,0.00016,14.93766]
[1776644596438,46.58,74231.98,35.8,0.27716,0.00016,14.93766]
[1776644596469,46.58,74230.5,35.8,0.27691,0.00016,14.93095]
[1776644597393,46.58,74239.97,35.8,0.27844,0.00016,14.97301]
[1776644598512,46.58,74239.97,35.8,0.27844,0.00016,14.97301]
[1776644598526,46.58,74241.86,35.8,0.27874,0.00016,14.98134]
[1776644598709,46.58,74241.86,35.8,0.27874,0.00016,14.98134]
[1776644599035,46.58,74241.86,35.8,0.27874,0.00016,14.98134]
[1776644599252,46.58,74248.33,35.8,0.27979,0.00016,15.01]
[1776644600740,46.58,74247.86,35.8,0.27972,0.00016,15.00796]
[1776644600996,46.58,74247.86,35.8,0.27972,0.00016,15.00796]
[1776644601029,46.58,74247.86,35.8,0.27972,0.00016,15.00796]
[1776644601050,46.58,74247.86,35.8,0.27972,0.00016,15.00796]
[1776644601294,46.58,74248.4,35.8,0.2798,0.00016,15.01032]
[1776644602631,46.58,74244.94,35.8,0.27924,0.00016,14.99502]
[1776644602971,46.58,74244.94,35.8,0.27924,0.00016,14.99502]
[1776644603158,46.58,74244.12,35.8,0.27911,0.00016,14.99138]
[1776644603924,46.58,74237.44,35.8,0.27803,0.00016,14.96169]
[1776644608958,46.57,74237.5,35.8,0.27803,0.00016,14.96173]
[1776644615714,46.57,74241.04,35.8,0.27854,0.00016,14.97185]
[1776644621043,46.57,74248.57,35.8,0.27974,0.00016,15.00463]
[1776644621678,46.57,74248.57,35.8,0.27974,0.00016,15.00463]
[1776644624836,46.56,74250.53,35.8,0.28004,0.00016,15.01288]
[1776644624887,46.56,74250.53,35.8,0.28004,0.00016,15.01288]
[1776644624932,46.56,74250.53,35.8,0.28004,0.00016,15.01288]
[1776644625308,46.56,74254.72,35.8,0.28072,0.00016,15.03133]
[1776644627231,46.56,74257.49,35.8,0.28117,0.00016,15.04353]
[1776644627560,46.56,74257.76,35.8,0.28121,0.00016,15.04466]
[1776644628143,46.56,74257.76,35.8,0.28121,0.00016,15.04466]
[1776644629066,46.56,74257.12,35.8,0.2811,0.00016,15.04184]
[1776644629146,46.56,74263.62,35.8,0.28216,0.00016,15.0703]
[1776644632019,46.56,74262.94,35.8,0.28204,0.00016,15.06722]
[1776644634354,46.56,74260.51,35.8,0.28164,0.00016,15.05641]
[1776644639597,46.56,74259.13,35.8,0.2814,0.00016,15.04999]
[1776644639598,46.56,74259.13,35.8,0.2814,0.00016,15.04999]
[1776644639655,46.56,74259.13,35.8,0.2814,0.00016,15.04999]
[1776644639740,46.56,74259.13,35.8,0.2814,0.00016,15.04999]
[1776644640178,46.56,74247.92,35.8,0.27958,0.00016,15.00051]
[1776644641136,46.56,74247.92,35.8,0.27958,0.00016,15.00051]
[1776644644037,46.55,74245.83,35.8,0.27923,0.00016,14.99096]
[1776644645611,46.55,74248.63,35.8,0.27968,0.00016,15.00318]
[1776644648242,46.55,74248.17,35.8,0.2796,0.00016,15.00096]
[1776644648465,46.55,74248.17,35.8,0.2796,0.00016,15.00096]
[1776644648541,46.55,74249.51,35.8,0.27981,0.00016,15.00668]
[1776644649242,46.55,74256.67,35.8,0.28097,0.00016,15.03827]
[1776644651750,46.55,74257.54,35.8,0.28111,0.00016,15.04202]
[1776644657298,46.55,74256.6,35.8,0.28095,0.00016,15.03768]
[1776644660449,46.55,74256.53,35.8,0.28093,0.00016,15.03732]
[1776644662791,46.54,74259.82,35.8,0.28147,0.00016,15.05171]
[1776644668375,46.54,74258.39,35.8,0.28123,0.00016,15.04524]
[1776644673409,46.54,74255.62,35.8,0.28072,0.00016,15.02753]
[1776644674049,46.54,74255.62,35.8,0.28072,0.00016,15.02753]
[1776644674134,46.54,74255.62,35.8,0.28072,0.00016,15.02753]
[1776644674417,46.54,74250.15,35.8,0.27983,0.00016,15.00334]
[1776644675301,46.54,74250.15,35.8,0.27983,0.00016,15.00334]
[1776644679625,46.54,74243.57,35.8,0.27876,0.00016,14.97414]
[1776644681737,46.54,74244.65,35.8,0.27893,0.00016,14.97892]
[1776644681846,46.54,74244.65,35.8,0.27893,0.00016,14.97892]
[1776644682474,46.54,74246.48,35.8,0.27923,0.00016,14.98697]
[1776644683335,46.54,74246.48,35.8,0.27923,0.00016,14.98697]
[1776644683912,46.54,74245.78,35.8,0.27911,0.00016,14.9838]
[1776644683957,46.54,74245.78,35.8,0.27911,0.00016,14.9838]
[1776644683976,46.54,74245.78,35.8,0.27911,0.00016,14.9838]
[1776644684211,46.54,74245.78,35.8,0.27911,0.00016,14.9838]
[1776644684500,46.54,74266.11,35.8,0.28241,0.00016,15.07343]
[1776644687746,46.54,74260.72,35.8,0.28153,0.00016,15.04964]
[1776644688549,46.54,74272.01,35.8,0.28337,0.00016,15.09911]
[1776644691737,46.54,74273.73,35.8,0.28364,0.00016,15.1064]
[1776644692546,46.54,74274.14,35.8,0.28371,0.00016,15.10816]
[1776644697581,46.54,74274.24,35.8,0.28372,0.00016,15.10845]
[1776644702616,46.53,74274.09,35.8,0.28369,0.00016,15.1077]
[1776644703809,46.53,74274.58,35.8,0.28377,0.00016,15.10985]
[1776644703820,46.53,74274.58,35.8,0.28377,0.00016,15.10985]
[1776644704260,46.53,74274.58,35.8,0.28377,0.00016,15.10985]
[1776644704322,46.53,74274.58,35.8,0.28377,0.00016,15.10985]
[1776644704396,46.53,74274.58,35.8,0.28377,0.00016,15.10989]
[1776644705228,46.53,74281.53,35.8,0.28491,0.00016,15.14017]
[1776644705836,46.53,74281.53,35.8,0.28491,0.00016,15.14017]
[1776644705860,46.53,74281.53,35.8,0.28491,0.00016,15.14017]
[1776644705932,46.53,74286.13,35.8,0.28566,0.00016,15.16016]
[1776644706737,46.53,74286.13,35.8,0.28566,0.00016,15.16016]
[1776644708655,46.53,74282.11,35.8,0.285,0.00016,15.14264]
[1776644708834,46.53,74282.11,35.8,0.285,0.00016,15.14264]
[1776644713693,46.53,74276.31,35.8,0.28404,0.00016,15.11719]
[1776644714657,46.53,74276.31,35.8,0.28404,0.00016,15.11719]
[1776644714721,46.53,74276.31,35.8,0.28404,0.00016,15.11719]
[1776644715471,46.53,74276.31,35.8,0.28404,0.00016,15.11719]
[1776644715568,46.53,74275.61,35.8,0.28393,0.00016,15.11402]
[1776644715796,46.53,74275.61,35.8,0.28393,0.00016,15.11402]
[1776644715829,46.53,74275.61,35.8,0.28393,0.00016,15.11402]
[1776644716156,46.53,74275.61,35.8,0.28393,0.00016,15.11402]
[1776644716430,46.53,74275.61,35.8,0.28393,0.00016,15.11402]
[1776644716531,46.53,74267.92,35.8,0.28267,0.00016,15.08032]
[1776644717130,46.53,74258.95,35.8,0.28121,0.00016,15.04093]
[1776644719632,46.53,74255.87,35.8,0.28071,0.00016,15.02732]
[1776644719640,46.53,74255.87,35.8,0.28071,0.00016,15.02732]
[1776644719672,46.53,74252.71,35.8,0.28019,0.00016,15.01334]
[1776644719837,46.53,74252.71,35.8,0.28019,0.00016,15.01334]
[1776644719885,46.53,74252.71,35.8,0.28019,0.00016,15.01334]
[1776644719907,46.53,74252.71,35.8,0.28019,0.00016,15.01334]
[1776644720114,46.53,74252.71,35.8,0.28019,0.00016,15.01334]
[1776644720537,46.53,74252.71,35.8,0.28019,0.00016,15.01334]
[1776644720561,46.53,74252.71,35.8,0.28019,0.00016,15.01334]
[1776644720536,46.53,74256.31,35.8,0.28078,0.00016,15.02921]
[1776644720883,46.53,74256.31,35.8,0.28078,0.00016,15.02921]
[1776644721470,46.53,74284.41,35.8,0.28536,0.00016,15.15222]
[1776644722456,46.53,74284.41,35.8,0.28536,0.00016,15.15222]
[1776644726085,46.53,74286.5,35.8,0.2857,0.00016,15.16125]
[1776644726175,46.53,74286.35,35.8,0.28568,0.00016,15.16059]
[1776644731125,46.53,74287.27,35.8,0.28582,0.00016,15.16451]
[1776644736357,46.53,74287.67,35.8,0.28583,0.00016,15.16085]
[1776644741899,46.53,74283.24,35.8,0.28511,0.00016,15.14163]
[1776644743177,46.53,74283.24,35.8,0.28511,0.00016,15.14163]
[1776644748935,46.53,74280.36,35.8,0.28463,0.00016,15.12902]
[1776644751004,46.53,74281.13,35.8,0.28476,0.00016,15.13235]
[1776644751972,46.53,74288.54,35.8,0.28597,0.00016,15.16454]
[1776644755798,46.53,74288.58,35.8,0.28598,0.00016,15.16463]
[1776644761138,46.53,74288.75,35.8,0.286,0.00016,15.1653]
[1776644761991,46.53,74288.55,35.8,0.28597,0.00016,15.16442]
[1776644767018,46.53,74291.18,35.8,0.28639,0.00016,15.17567]
[1776644769386,46.52,74291.35,35.8,0.28642,0.00016,15.17633]
[1776644773365,46.52,74292.38,35.8,0.28658,0.00016,15.18069]
[1776644773568,46.52,74293.7,35.8,0.2868,0.00016,15.18636]
[1776644774127,46.52,74303.01,35.8,0.28833,0.00016,15.22651]
[1776644775085,46.52,74303.01,35.8,0.28833,0.00016,15.22651]
[1776644775090,46.52,74303.01,35.8,0.28833,0.00016,15.22651]
[1776644775398,46.52,74303.01,35.8,0.28833,0.00016,15.22651]
[1776644775526,46.52,74303.01,35.8,0.28833,0.00016,15.22651]
[1776644775565,46.52,74306.59,35.8,0.28892,0.00016,15.24188]
[1776644776728,46.52,74304.61,35.8,0.28859,0.00016,15.23338]
[1776644777650,46.52,74301.94,35.8,0.28816,0.00016,15.22199]
[1776644778483,46.52,74301.94,35.8,0.28816,0.00016,15.22199]
[1776644780560,46.52,74301.19,35.8,0.28803,0.00016,15.21878]
[1776644782767,46.52,74305.49,35.8,0.28873,0.00016,15.2371]
[1776644783359,46.52,74305.49,35.8,0.28873,0.00016,15.2371]
[1776644783930,46.52,74307.71,35.8,0.28909,0.00016,15.24651]
[1776644786658,46.52,74303.94,35.8,0.28847,0.00016,15.23025]
[1776644788717,46.52,74294.18,35.8,0.28686,0.00016,15.18793]
[1776644790395,46.52,74292.88,35.8,0.28664,0.00016,15.18231]
[1776644790396,46.52,74292.88,35.8,0.28664,0.00016,15.18231]
[1776644790433,46.52,74290.37,35.8,0.28623,0.00016,15.17141]
[1776644796519,46.52,74290.62,35.8,0.28621,0.00016,15.16695]
[1776644801975,46.51,74288.45,35.8,0.28585,0.00016,15.15733]
[1776644807313,46.51,74287.77,35.8,0.28573,0.00016,15.15429]
[1776644807347,46.51,74287.77,35.8,0.28573,0.00016,15.15429]
[1776644807361,46.51,74287.77,35.8,0.28573,0.00016,15.15429]
[1776644807375,46.51,74287.77,35.8,0.28573,0.00016,15.15429]
[1776644807380,46.51,74287.77,35.8,0.28573,0.00016,15.15429]
[1776644807385,46.51,74287.77,35.8,0.28573,0.00016,15.15429]
[1776644807411,46.51,74287.77,35.8,0.28573,0.00016,15.15429]
[1776644807454,46.51,74287.77,35.8,0.28573,0.00016,15.15429]
[1776644807482,46.51,74283.79,35.8,0.28508,0.00016,15.13695]
[1776644808519,46.51,74283.79,35.8,0.28508,0.00016,15.13695]
[1776644808620,46.51,74274.32,35.8,0.28353,0.00016,15.09559]
[1776644812889,46.51,74269.27,35.8,0.2827,0.00016,15.07341]
[1776644813118,46.51,74269.27,35.8,0.2827,0.00016,15.07341]
[1776644813449,46.51,74269.27,35.8,0.2827,0.00016,15.07341]
[1776644813654,46.51,74254.6,35.8,0.28031,0.00016,15.00883]
[1776644816000,46.51,74255.68,35.8,0.28048,0.00016,15.01358]
[1776644816274,46.51,74255.68,35.8,0.28048,0.00016,15.01358]
[1776644816423,46.51,74251.75,35.8,0.27984,0.00016,14.99619]
[1776644820240,46.51,74248.0,35.8,0.27923,0.00016,14.97935]
[1776644820248,46.51,74248.0,35.8,0.27923,0.00016,14.97935]
[1776644820261,46.51,74248.0,35.8,0.27923,0.00016,14.97935]
[1776644820265,46.51,74248.0,35.8,0.27923,0.00016,14.97935]
[1776644820722,46.51,74238.09,35.8,0.27762,0.00016,14.93522]
[1776644821517,46.51,74230.91,35.8,0.27645,0.00016,14.90312]
[1776644822204,46.51,74230.91,35.8,0.27645,0.00016,14.90312]
[1776644822981,46.51,74231.8,35.8,0.2766,0.00016,14.90706]
[1776644825252,46.51,74233.59,35.8,0.27688,0.00016,14.91497]
[1776644825566,46.51,74230.52,35.8,0.27639,0.00016,14.90126]
[1776644830517,46.51,74233.22,35.8,0.27682,0.00016,14.91339]
[1776644832557,46.51,74232.47,35.8,0.2767,0.00016,14.91006]
[1776644832676,46.51,74232.47,35.8,0.2767,0.00016,14.91006]
[1776644832720,46.51,74232.47,35.8,0.2767,0.00016,14.91006]
[1776644832887,46.51,74233.58,35.8,0.27688,0.00016,14.91503]
[1776644833068,46.51,74233.58,35.8,0.27688,0.00016,14.91503]
[1776644833528,46.51,74233.58,35.8,0.27688,0.00016,14.91503]
[1776644833682,46.51,74250.93,35.8,0.2797,0.00016,14.99219]
[1776644834568,46.51,74250.93,35.8,0.2797,0.00016,14.99219]
[1776644835001,46.51,74254.04,35.8,0.2802,0.00016,15.00599]
[1776644835006,46.51,74254.04,35.8,0.2802,0.00016,15.00599]
[1776644837284,46.51,74254.2,35.8,0.28023,0.00016,15.00675]
[1776644837596,46.51,74254.36,35.8,0.28026,0.00016,15.00743]
[1776644841768,46.51,74255.44,35.8,0.28043,0.00016,15.0121]
[1776644843601,46.51,74255.3,35.8,0.2804,0.00016,15.01144]
[1776644845652,46.51,74261.44,35.8,0.2814,0.00016,15.03835]
[1776644846432,46.51,74261.44,35.8,0.2814,0.00016,15.03835]
[1776644846495,46.51,74261.44,35.8,0.2814,0.00016,15.03835]
[1776644846980,46.51,74261.98,35.8,0.28148,0.00016,15.04066]
[1776644848516,46.5,74262.51,35.8,0.28157,0.00016,15.04292]
[1776644851701,46.5,74257.67,35.8,0.28071,0.00016,15.01597]
[1776644852127,46.5,74257.67,35.8,0.28071,0.00016,15.01597]
[1776644852155,46.5,74257.67,35.8,0.28071,0.00016,15.01597]
[1776644852219,46.5,74257.67,35.8,0.28071,0.00016,15.01597]
[1776644852224,46.5,74257.67,35.8,0.28071,0.00016,15.01597]
[1776644852278,46.5,74257.67,35.8,0.28071,0.00016,15.01597]
[1776644852306,46.5,74257.67,35.8,0.28071,0.00016,15.01597]
[1776644852381,46.5,74257.67,35.8,0.28071,0.00016,15.01597]
[1776644852431,46.5,74257.67,35.8,0.28071,0.00016,15.01597]
[1776644852472,46.5,74257.67,35.8,0.28071,0.00016,15.01597]
[1776644852701,46.5,74239.55,35.8,0.27777,0.00016,14.93556]
[1776644852944,46.5,74239.55,35.8,0.27777,0.00016,14.93556]
[1776644853708,46.5,74239.68,35.8,0.27779,0.00016,14.93611]
[1776644854440,46.5,74239.68,35.8,0.27779,0.00016,14.93611]
[1776644855304,46.5,74241.33,35.8,0.27805,0.00016,14.94342]
[1776644858646,46.5,74242.91,35.8,0.27831,0.00016,14.95037]
[1776644858663,46.5,74242.91,35.8,0.27831,0.00016,14.95037]
[1776644858722,46.5,74242.91,35.8,0.27831,0.00016,14.95037]
[1776644858743,46.5,74245.48,35.8,0.27872,0.00016,14.96176]
[1776644859775,46.5,74245.48,35.8,0.27872,0.00016,14.96176]
[1776644859750,46.5,74254.97,35.8,0.28026,0.00016,15.00375]
[1776644860757,46.5,74257.95,35.8,0.28075,0.00016,15.01687]
[1776644861111,46.5,74257.95,35.8,0.28075,0.00016,15.01687]
[1776644861764,46.5,74254.09,35.8,0.28011,0.00016,14.99974]
[1776644862025,46.5,74254.09,35.8,0.28011,0.00016,14.99974]
[1776644862969,46.5,74251.81,35.8,0.27974,0.00016,14.98964]
[1776644863949,46.5,74251.57,35.8,0.2797,0.00016,14.98852]
[1776644864785,46.5,74249.68,35.8,0.27939,0.00016,14.98008]
[1776644866694,46.5,74248.19,35.8,0.27915,0.00016,14.97342]
[1776644868515,46.5,74246.89,35.8,0.27893,0.00016,14.96756]
[1776644873848,46.49,74246.15,35.8,0.2788,0.00016,14.96401]
[1776644878883,46.49,74248.23,35.8,0.27913,0.00016,14.97298]
[1776644881408,46.49,74248.23,35.8,0.27913,0.00016,14.97298]
[1776644881706,46.49,74248.23,35.8,0.27913,0.00016,14.97298]
[1776644881709,46.49,74248.5,35.8,0.27917,0.00016,14.97398]
[1776644881833,46.49,74248.5,35.8,0.27917,0.00016,14.97398]
[1776644882040,46.49,74255.06,35.8,0.28023,0.00016,15.00302]
[1776644883369,46.49,74255.06,35.8,0.28023,0.00016,15.00302]
[1776644883465,46.49,74262.58,35.8,0.28146,0.00016,15.03618]
[1776644885875,46.49,74263.46,35.8,0.2816,0.00016,15.03998]
[1776644890969,46.49,74269.15,35.8,0.28251,0.00016,15.06465]
[1776644892151,46.49,74269.15,35.8,0.28251,0.00016,15.06465]
[1776644897852,46.48,74271.15,35.8,0.28282,0.00016,15.07304]
[1776644899766,46.48,74271.24,35.8,0.28284,0.00016,15.07337]
[1776644900074,46.48,74272.76,35.8,0.28308,0.00016,15.0799]
[1776644900085,46.48,74272.76,35.8,0.28308,0.00016,15.0799]
[1776644903675,46.48,74272.59,35.8,0.28305,0.00016,15.0791]
[1776644904673,46.48,74272.16,35.8,0.28298,0.00016,15.07718]
[1776644904683,46.48,74272.16,35.8,0.28298,0.00016,15.07718]
[1776644904723,46.48,74272.16,35.8,0.28298,0.00016,15.07718]
[1776644904811,46.48,74272.49,35.8,0.28303,0.00016,15.07861]
[1776644905829,46.48,74272.49,35.8,0.28303,0.00016,15.07861]
[1776644905067,46.48,74279.04,35.8,0.2841,0.00016,15.10726]
[1776644906133,46.48,74279.04,35.8,0.2841,0.00016,15.10726]
[1776644906141,46.48,74279.04,35.8,0.2841,0.00016,15.10726]
[1776644906206,46.48,74279.04,35.8,0.2841,0.00016,15.10726]
[1776644906231,46.48,74273.15,35.8,0.28314,0.00016,15.08147]
[1776644907157,46.48,74273.15,35.8,0.28314,0.00016,15.08147]
[1776644907179,46.48,74273.15,35.8,0.28314,0.00016,15.08147]
[1776644907258,46.48,74272.01,35.8,0.28295,0.00016,15.0765]
[1776644909972,46.48,74274.02,35.8,0.28328,0.00016,15.08534]
[1776644911198,46.48,74274.78,35.8,0.28341,0.00016,15.08869]
[1776644915546,46.48,74274.13,35.8,0.28325,0.00016,15.08056]
[1776644915646,46.48,74274.41,35.8,0.2833,0.00016,15.08182]
[1776644915982,46.48,74274.41,35.8,0.2833,0.00016,15.08182]
[1776644916093,46.48,74274.41,35.8,0.2833,0.00016,15.08182]
[1776644916585,46.48,74267.87,35.8,0.28223,0.00016,15.05319]
[1776644917153,46.48,74279.38,35.8,0.28411,0.00016,15.10359]
[1776644921673,46.48,74279.19,35.8,0.28408,0.00016,15.10276]
[1776644927225,46.49,74280.0,35.8,0.28423,0.00016,15.10675]
[1776644929532,46.49,74280.1,35.8,0.28426,0.00016,15.10744]
[1776644929624,46.49,74285.81,35.8,0.2852,0.00016,15.13242]
[1776644936287,46.49,74288.69,35.8,0.28569,0.00016,15.14552]
[1776644939534,46.5,74288.31,35.8,0.28564,0.00016,15.14406]
[1776644942330,46.5,74281.0,35.8,0.28445,0.00016,15.11249]
[1776644947492,46.5,74279.31,35.8,0.28418,0.00016,15.10523]
[1776644953407,46.5,74279.71,35.8,0.28425,0.00016,15.1072]
[1776644955540,46.5,74279.96,35.8,0.28429,0.00016,15.10832]
[1776644955638,46.5,74279.96,35.8,0.2843,0.00016,15.10838]
[1776644960678,46.51,74279.73,35.8,0.28428,0.00016,15.10781]
[1776644965249,46.51,74277.09,35.8,0.28385,0.00016,15.09653]
[1776644965819,46.51,74275.42,35.8,0.28359,0.00016,15.08935]
[1776644968512,46.51,74267.73,35.8,0.28233,0.00016,15.05578]
[1776644973548,46.51,74269.47,35.8,0.28258,0.00016,15.05841]
[1776644978781,46.52,74267.27,35.8,0.28223,0.00016,15.04911]
[1776644983030,46.52,74268.92,35.8,0.28252,0.00016,15.05673]
[1776644984860,46.52,74269.63,35.8,0.28264,0.00016,15.05991]
[1776644984872,46.52,74270.04,35.8,0.2827,0.00016,15.06178]
[1776644990095,46.53,74268.0,35.8,0.28239,0.00016,15.05332]
[1776644990821,46.53,74266.38,35.8,0.28213,0.00016,15.04628]
[1776644996710,46.53,74264.66,35.8,0.28187,0.00016,15.03922]
[1776645001508,46.53,74261.04,35.8,0.28129,0.00016,15.02365]
[1776645001953,46.53,74253.44,35.8,0.28006,0.00016,14.99024]
[1776645007174,46.54,74249.88,35.8,0.27951,0.00016,14.9752]
[1776645009956,46.54,74250.79,35.8,0.27967,0.00016,14.97951]
[1776645009959,46.54,74250.79,35.8,0.27967,0.00016,14.97951]
[1776645010808,46.55,74245.18,35.8,0.27876,0.00016,14.95488]
[1776645011199,46.55,74245.18,35.8,0.27876,0.00016,14.95488]
[1776645011646,46.55,74245.18,35.8,0.27876,0.00016,14.95488]
[1776645013155,46.55,74244.86,35.8,0.27872,0.00016,14.95364]
[1776645013622,46.55,74244.86,35.8,0.27872,0.00016,14.95364]
[1776645014326,46.55,74243.9,35.8,0.27857,0.00016,14.94945]
[1776645018886,46.55,74243.36,35.8,0.27849,0.00016,14.94737]
[1776645021254,46.55,74244.39,35.8,0.27867,0.00016,14.9522]
[1776645027927,46.56,74243.51,35.8,0.27855,0.00016,14.94903]
[1776645032962,46.56,74242.47,35.8,0.27835,0.00016,14.93954]
[1776645033258,46.56,74242.47,35.8,0.27835,0.00016,14.93954]
[1776645033399,46.56,74242.47,35.8,0.27835,0.00016,14.93954]
[1776645033465,46.56,74242.47,35.8,0.27835,0.00016,14.93954]
[1776645033628,46.56,74242.47,35.8,0.27835,0.00016,14.93954]
[1776645033646,46.56,74242.47,35.8,0.27835,0.00016,14.93954]
[1776645033658,46.56,74242.47,35.8,0.27835,0.00016,14.93954]
[1776645033742,46.56,74242.47,35.8,0.27835,0.00016,14.93954]
[1776645033969,46.56,74237.55,35.8,0.27756,0.00016,14.91774]
[1776645034524,46.56,74237.55,35.8,0.27756,0.00016,14.91774]
[1776645035101,46.56,74236.65,35.8,0.27741,0.00016,14.91381]
[1776645035800,46.56,74236.65,35.8,0.27741,0.00016,14.91381]
[1776645035914,46.56,74236.65,35.8,0.27741,0.00016,14.91381]
[1776645035983,46.56,74235.1,35.8,0.27716,0.00016,14.90694]
[1776645041020,46.57,74231.49,35.8,0.2766,0.00016,14.89133]
[1776645042014,46.57,74231.49,35.8,0.2766,0.00016,14.89133]
[1776645042029,46.57,74231.49,35.8,0.2766,0.00016,14.89133]
[1776645044564,46.57,74235.32,35.8,0.27723,0.00016,14.90862]
[1776645050882,46.58,74234.21,35.8,0.27707,0.00016,14.90427]
[1776645054734,46.58,74233.6,35.8,0.27699,0.00016,14.90212]
[1776645054881,46.58,74233.6,35.8,0.27699,0.00016,14.90212]
[1776645055971,46.58,74233.57,35.8,0.27699,0.00016,14.9021]
[1776645057049,46.58,74227.7,35.8,0.27605,0.00016,14.87618]
[1776645064183,46.59,74227.27,35.8,0.27602,0.00016,14.87525]
[1776645065251,46.59,74227.27,35.8,0.27602,0.00016,14.87525]
[1776645071439,46.6,74229.37,35.8,0.27639,0.00016,14.88543]
[1776645077247,46.61,74229.98,35.8,0.27652,0.00016,14.88892]
[1776645078267,46.61,74230.01,35.8,0.27653,0.00016,14.88918]
[1776645078563,46.61,74230.01,35.8,0.27653,0.00016,14.88918]
[1776645078589,46.61,74230.01,35.8,0.27653,0.00016,14.88918]
[1776645078595,46.61,74230.01,35.8,0.27653,0.00016,14.88918]
[1776645083600,46.61,74228.03,35.8,0.27623,0.00016,14.88101]
[1776645083668,46.61,74228.03,35.8,0.27623,0.00016,14.88101]
[1776645083819,46.61,74228.03,35.8,0.27623,0.00016,14.88101]
[1776645083877,46.61,74227.89,35.8,0.27622,0.00016,14.88065]
[1776645085999,46.61,74223.15,35.8,0.27546,0.00016,14.85947]
[1776645086002,46.61,74223.15,35.8,0.27546,0.00016,14.85947]
[1776645086048,46.61,74223.15,35.8,0.27546,0.00016,14.85947]
[1776645086034,46.62,74226.92,35.8,0.27607,0.00016,14.87651]
[1776645087344,46.62,74234.52,35.8,0.2773,0.00016,14.9105]
[1776645090697,46.62,74233.39,35.8,0.27713,0.00016,14.90569]
[1776645094581,46.62,74233.96,35.8,0.27718,0.00016,14.9033]
[1776645095988,46.63,74246.21,35.8,0.27918,0.00016,14.95802]
[1776645097318,46.63,74246.41,35.8,0.27922,0.00016,14.95901]
[1776645098251,46.63,74246.44,35.8,0.27922,0.00016,14.95914]
[1776645098751,46.63,74246.44,35.8,0.27922,0.00016,14.95914]
[1776645099873,46.63,74246.37,35.8,0.27922,0.00016,14.95906]
[1776645099910,46.63,74246.51,35.8,0.27925,0.00016,14.9598]
[1776645100295,46.63,74246.51,35.8,0.27925,0.00016,14.9598]
[1776645102976,46.63,74262.45,35.8,0.28185,0.00016,15.03033]
[1776645104352,46.63,74261.59,35.8,0.28171,0.00016,15.02665]
[1776645106499,46.63,74252.68,35.8,0.28027,0.00016,14.98759]
[1776645109582,46.64,74250.78,35.8,0.27998,0.00016,14.97968]
[1776645112098,46.64,74254.81,35.8,0.28065,0.00016,14.99784]
[1776645113485,46.64,74259.35,35.8,0.28139,0.00016,15.01785]
[1776645116547,46.65,74281.78,35.8,0.28506,0.00016,15.11598]
[1776645117439,46.65,74281.78,35.8,0.28506,0.00016,15.11598]
[1776645118022,46.65,74281.78,35.8,0.28506,0.00016,15.11598]
[1776645118040,46.65,74282.25,35.8,0.28513,0.00016,15.11804]
[1776645118167,46.65,74282.25,35.8,0.28513,0.00016,15.11804]
[1776645118170,46.65,74282.25,35.8,0.28513,0.00016,15.11804]
[1776645118240,46.65,74282.25,35.8,0.28513,0.00016,15.11804]
[1776645118560,46.65,74288.13,35.8,0.2861,0.00016,15.1435]
[1776645120273,46.65,74287.97,35.8,0.28609,0.00016,15.14341]
[1776645120396,46.65,74287.97,35.8,0.28609,0.00016,15.14341]
[1776645120828,46.65,74296.31,35.8,0.28746,0.00016,15.17937]
[1776645122933,46.65,74298.39,35.8,0.28781,0.00016,15.18858]
[1776645123628,46.66,74298.63,35.8,0.28786,0.00016,15.18986]
[1776645123903,46.66,74288.99,35.8,0.28629,0.00016,15.1486]
[1776645125178,46.66,74286.19,35.8,0.28584,0.00016,15.13678]
[1776645126129,46.67,74284.8,35.8,0.28564,0.00016,15.1314]
[1776645126145,46.67,74284.8,35.8,0.28564,0.00016,15.1314]
[1776645126342,46.67,74284.8,35.8,0.28564,0.00016,15.1314]
[1776645127613,46.67,74281.12,35.8,0.28505,0.00016,15.11577]
[1776645127625,46.67,74284.13,35.8,0.28554,0.00016,15.12881]
[1776645128342,46.67,74284.13,35.8,0.28554,0.00016,15.12881]
[1776645128388,46.67,74284.13,35.8,0.28554,0.00016,15.12881]
[1776645128421,46.67,74284.13,35.8,0.28554,0.00016,15.12881]
[1776645128955,46.67,74284.13,35.8,0.28554,0.00016,15.12881]
[1776645129111,46.67,74290.72,35.8,0.28664,0.00016,15.15767]
[1776645129955,46.67,74290.72,35.8,0.28664,0.00016,15.15767]
[1776645130028,46.68,74300.88,35.8,0.28832,0.00016,15.20166]
[1776645130909,46.68,74300.88,35.8,0.28832,0.00016,15.20166]
[1776645131709,46.68,74299.98,35.8,0.28818,0.00016,15.19806]
[1776645132514,46.68,74295.21,35.8,0.2874,0.00016,15.17757]
[1776645132632,46.68,74295.21,35.8,0.2874,0.00016,15.17757]
[1776645137695,46.69,74297.37,35.8,0.28782,0.00016,15.18853]
[1776645141690,46.7,74297.68,35.8,0.2879,0.00016,15.19068]
[1776645142826,46.7,74297.67,35.8,0.28791,0.00016,15.19091]
[1776645147367,46.72,74297.2,35.8,0.28789,0.00016,15.19023]
[1776645152800,46.73,74300.1,35.8,0.28839,0.00016,15.19917]
[1776645157836,46.75,74301.4,35.8,0.28865,0.00016,15.20602]
[1776645162871,46.76,74301.56,35.8,0.28873,0.00016,15.20795]
[1776645166263,46.77,74300.24,35.8,0.28854,0.00016,15.20304]
[1776645166899,46.77,74292.06,35.8,0.28721,0.00016,15.16823]
[1776645167304,46.77,74292.06,35.8,0.28721,0.00016,15.16823]
[1776645167346,46.77,74292.06,35.8,0.28721,0.00016,15.16823]
[1776645167465,46.77,74292.06,35.8,0.28721,0.00016,15.16823]
[1776645167911,46.77,74292.06,35.8,0.28721,0.00016,15.16823]
[1776645168056,46.77,74292.06,35.8,0.28721,0.00016,15.16823]
[1776645168076,46.77,74283.82,35.8,0.28587,0.00016,15.13299]
[1776645168643,46.77,74283.82,35.8,0.28587,0.00016,15.13299]
[1776645168744,46.77,74283.82,35.8,0.28587,0.00016,15.13299]
[1776645169075,46.77,74283.82,35.8,0.28587,0.00016,15.13299]
[1776645171724,46.77,74279.46,35.8,0.28518,0.00016,15.11472]
[1776645174418,46.79,74279.27,35.8,0.2852,0.00016,15.11503]
[1776645174956,46.79,74278.56,35.8,0.28508,0.00016,15.11197]
[1776645175748,46.79,74278.56,35.8,0.28508,0.00016,15.11197]
[1776645175963,46.79,74278.42,35.8,0.28506,0.00016,15.11139]
[1776645177056,46.79,74278.42,35.8,0.28506,0.00016,15.11139]
[1776645177346,46.79,74278.67,35.8,0.2851,0.00016,15.11251]
[1776645177775,46.79,74278.67,35.8,0.2851,0.00016,15.11251]
[1776645177977,46.79,74278.74,35.8,0.28512,0.00016,15.1131]
[1776645181428,46.79,74280.92,35.8,0.28551,0.00016,15.12323]
[1776645181693,46.79,74280.92,35.8,0.28551,0.00016,15.12323]
[1776645183170,46.8,74280.97,35.8,0.28553,0.00016,15.1239]
[1776645184020,46.8,74283.88,35.8,0.28602,0.00016,15.13673]
[1776645185445,46.8,74284.63,35.8,0.28615,0.00016,15.14023]
[1776645186034,46.81,74281.63,35.8,0.28567,0.00016,15.12755]
[1776645187978,46.81,74280.37,35.8,0.28548,0.00016,15.12237]
[1776645188049,46.81,74281.19,35.8,0.28562,0.00016,15.12618]
[1776645188974,46.81,74281.19,35.8,0.28562,0.00016,15.12618]
[1776645189056,46.81,74284.11,35.8,0.28611,0.00016,15.13905]
[1776645194092,46.83,74283.73,35.8,0.2861,0.00016,15.13868]
[1776645194283,46.83,74283.73,35.8,0.2861,0.00016,15.13868]
[1776645195099,46.83,74283.94,35.8,0.28614,0.00016,15.13986]
[1776645200138,46.84,74283.62,35.8,0.28615,0.00016,15.13985]
[1776645206118,46.85,74283.65,35.8,0.28619,0.00016,15.14106]
[1776645207187,46.86,74291.54,35.8,0.28751,0.00016,15.17573]
[1776645212222,46.87,74289.23,35.8,0.28713,0.00016,15.16173]
[1776645217257,46.88,74290.01,35.8,0.28731,0.00016,15.16634]
[1776645222291,46.89,74289.37,35.8,0.28726,0.00016,15.16486]
[1776645225782,46.9,74289.33,35.8,0.28727,0.00016,15.16519]
[1776645226573,46.9,74290.2,35.8,0.28743,0.00016,15.16941]
[1776645228867,46.9,74295.46,35.8,0.2883,0.00016,15.19212]
[1776645235080,46.92,74296.68,35.8,0.28855,0.00016,15.19861]
[1776645236208,46.92,74297.03,35.8,0.28863,0.00016,15.20054]
[1776645237397,46.93,74287.98,35.8,0.28717,0.00016,15.16231]
[1776645240851,46.93,74285.95,35.8,0.28686,0.00016,15.15408]
[1776645242802,46.93,74284.68,35.8,0.28667,0.00016,15.14911]
[1776645243029,46.93,74284.68,35.8,0.28667,0.00016,15.14911]
[1776645249208,46.95,74283.19,35.8,0.28649,0.00016,15.14438]
[1776645249220,46.95,74283.19,35.8,0.28649,0.00016,15.14438]
[1776645249428,46.95,74283.12,35.8,0.28648,0.00016,15.14408]
[1776645249471,46.95,74283.12,35.8,0.28648,0.00016,15.14408]
[1776645249524,46.95,74276.62,35.8,0.28543,0.00016,15.11637]
[1776645250488,46.95,74268.73,35.8,0.28416,0.00016,15.08256]
[1776645251953,46.95,74268.73,35.8,0.28416,0.00016,15.08256]
[1776645256221,46.96,74269.58,35.8,0.28434,0.00016,15.08727]
[1776645256952,46.97,74270.15,35.8,0.28445,0.00016,15.09024]
[1776645260719,46.98,74275.71,35.8,0.28539,0.00016,15.11521]
[1776645263221,46.98,74274.33,35.8,0.28518,0.00016,15.1095]
[1776645264028,46.99,74276.17,35.8,0.2855,0.00016,15.11813]
[1776645271181,46.99,74277.14,35.8,0.2857,0.00016,15.12324]
[1776645276242,47.01,74277.25,35.8,0.28574,0.00016,15.12022]
[1776645281709,47.02,74277.58,35.8,0.28583,0.00016,15.12272]
[1776645285413,47.03,74277.36,35.8,0.28581,0.00016,15.1222]
[1776645291779,47.04,74277.8,35.8,0.28595,0.00016,15.12566]
[1776645293985,47.04,74277.8,35.8,0.28595,0.00016,15.12566]
[1776645294029,47.04,74277.8,35.8,0.28595,0.00016,15.12566]
[1776645294131,47.04,74277.8,35.8,0.28595,0.00016,15.12566]
[1776645294246,47.05,74277.83,35.8,0.28598,0.00016,15.12635]
[1776645294345,47.05,74277.83,35.8,0.28598,0.00016,15.12635]
[1776645294614,47.05,74277.83,35.8,0.28598,0.00016,15.12635]
[1776645295157,47.05,74277.83,35.8,0.28598,0.00016,15.12635]
[1776645295210,47.03,74248.83,35.8,0.28123,0.00016,14.99962]
[1776645296177,47.03,74246.29,35.8,0.28082,0.00016,14.98853]
[1776645296567,47.03,74246.29,35.8,0.28082,0.00016,14.98853]
[1776645299089,47.03,74247.72,35.8,0.28105,0.00016,14.99475]
[1776645299207,47.03,74247.72,35.8,0.28105,0.00016,14.99475]
[1776645304114,47.03,74247.73,35.8,0.28104,0.00016,14.99471]
[1776645304209,47.03,74247.42,35.8,0.28099,0.00016,14.99331]
[1776645304353,47.03,74247.42,35.8,0.28099,0.00016,14.99331]
[1776645305049,47.03,74248.51,35.8,0.28117,0.00016,14.99804]
[1776645305405,47.03,74248.51,35.8,0.28117,0.00016,14.99804]
[1776645305518,47.03,74248.51,35.8,0.28117,0.00016,14.99804]
[1776645306555,47.03,74249.69,35.8,0.28136,0.00016,15.00318]
[1776645307133,47.03,74249.69,35.8,0.28136,0.00016,15.00318]
[1776645307146,47.03,74249.69,35.8,0.28136,0.00016,15.00318]
[1776645307235,47.03,74249.89,35.8,0.28139,0.00016,15.00399]
[1776645308937,47.03,74256.77,35.8,0.2825,0.00016,15.03387]
[1776645310176,47.03,74256.77,35.8,0.2825,0.00016,15.03387]
[1776645313227,47.03,74255.79,35.8,0.28233,0.00016,15.02949]
[1776645314370,47.03,74252.87,35.8,0.28186,0.00016,15.01668]
[1776645315179,47.03,74252.87,35.8,0.28186,0.00016,15.01668]
[1776645315230,47.03,74252.87,35.8,0.28186,0.00016,15.01668]
[1776645317128,47.03,74252.02,35.8,0.28172,0.00016,15.01295]
[1776645318188,47.03,74252.02,35.8,0.28172,0.00016,15.0129]
[1776645323859,47.02,74252.19,35.8,0.28173,0.00016,15.01327]
[1776645326753,47.02,74252.2,35.8,0.28173,0.00016,15.0132]
[1776645327129,47.02,74252.2,35.8,0.28173,0.00016,15.0132]
[1776645327215,47.02,74252.21,35.8,0.28173,0.00016,15.01321]
[1776645330761,47.02,74252.56,35.8,0.28178,0.00016,15.01459]
[1776645335244,47.02,74253.47,35.8,0.28187,0.00016,15.013]
[1776645336348,47.02,74254.5,35.8,0.28203,0.00016,15.01739]
[1776645340853,47.02,74255.97,35.8,0.28226,0.00016,15.02365]
[1776645340868,47.02,74255.97,35.8,0.28226,0.00016,15.02365]
[1776645346210,47.02,74254.96,35.8,0.28209,0.00016,15.01894]
[1776645351243,47.01,74254.86,35.8,0.28206,0.00016,15.01828]
[1776645352509,47.01,74254.89,35.8,0.28206,0.00016,15.01837]
[1776645354264,47.01,74254.82,35.8,0.28205,0.00016,15.01803]
[1776645360307,47.01,74254.48,35.8,0.28199,0.00016,15.01648]
[1776645360586,47.01,74254.48,35.8,0.28199,0.00016,15.01648]
[1776645360622,47.01,74254.48,35.8,0.28199,0.00016,15.01648]
[1776645360653,47.01,74254.48,35.8,0.28199,0.00016,15.01648]
[1776645360683,47.01,74254.48,35.8,0.28199,0.00016,15.01648]
[1776645360733,47.01,74254.48,35.8,0.28199,0.00016,15.01648]
[1776645360867,47.01,74254.48,35.8,0.28199,0.00016,15.01648]
[1776645360873,47.01,74254.48,35.8,0.28199,0.00016,15.01648]
[1776645360953,47.01,74254.48,35.8,0.28199,0.00016,15.01648]
[1776645361009,47.01,74254.48,35.8,0.28199,0.00016,15.01648]
[1776645361301,47.01,74254.48,35.8,0.28199,0.00016,15.01648]
[1776645361314,47.01,74232.8,35.8,0.2785,0.00016,14.92167]
[1776645361981,47.01,74232.8,35.8,0.2785,0.00016,14.92167]
[1776645362247,47.01,74232.8,35.8,0.2785,0.00016,14.92167]
[1776645362324,47.01,74232.8,35.8,0.2785,0.00016,14.92167]
[1776645362322,47.01,74226.34,35.8,0.27746,0.00016,14.89323]
[1776645362544,47.01,74226.34,35.8,0.27746,0.00016,14.89323]
[1776645362655,47.01,74226.34,35.8,0.27746,0.00016,14.89323]
[1776645362699,47.01,74226.34,35.8,0.27746,0.00016,14.89323]
[1776645362705,47.01,74226.34,35.8,0.27746,0.00016,14.89323]
[1776645362723,47.01,74226.34,35.8,0.27746,0.00016,14.89323]
[1776645362830,47.01,74226.34,35.8,0.27746,0.00016,14.89323]
[1776645362942,47.01,74226.34,35.8,0.27746,0.00016,14.89323]
[1776645362983,47.01,74226.34,35.8,0.27746,0.00016,14.89323]
[1776645363027,47.01,74226.34,35.8,0.27746,0.00016,14.89323]
[1776645363329,47.01,74246.49,35.8,0.2807,0.00016,14.9816]
[1776645363657,47.01,74246.49,35.8,0.2807,0.00016,14.9816]
[1776645363715,47.01,74246.49,35.8,0.2807,0.00016,14.9816]
[1776645363719,47.01,74246.49,35.8,0.2807,0.00016,14.9816]
[1776645363898,47.01,74246.49,35.8,0.2807,0.00016,14.9816]
[1776645364336,47.01,74239.54,35.8,0.27958,0.00016,14.95117]
[1776645365926,47.01,74239.54,35.8,0.27958,0.00016,14.95118]
[1776645365957,47.01,74239.54,35.8,0.27958,0.00016,14.95118]
[1776645366025,47.01,74239.54,35.8,0.27958,0.00016,14.95118]
[1776645366266,47.01,74239.54,35.8,0.27958,0.00016,14.95118]
[1776645366122,47.01,74238.96,35.8,0.27949,0.00016,14.94865]
[1776645367081,47.01,74238.96,35.8,0.27949,0.00016,14.94865]
[1776645367112,47.01,74234.0,35.8,0.27869,0.00016,14.92688]
[1776645367908,47.01,74234.0,35.8,0.27869,0.00016,14.92688]
[1776645367994,47.01,74233.1,35.8,0.27854,0.00016,14.92293]
[1776645372238,47.01,74229.3,35.8,0.27793,0.00016,14.90606]
[1776645372339,47.01,74229.58,35.8,0.27797,0.00016,14.90719]
[1776645372883,47.01,74229.58,35.8,0.27797,0.00016,14.90719]
[1776645373288,47.01,74230.26,35.8,0.27808,0.00016,14.91018]
[1776645373999,47.01,74230.26,35.8,0.27808,0.00016,14.91018]
[1776645375075,47.01,74230.0,35.8,0.27803,0.00016,14.90897]
[1776645377477,47.01,74230.53,35.8,0.27811,0.00016,14.91111]
[1776645377484,47.01,74230.53,35.8,0.27811,0.00016,14.91111]
[1776645377832,47.01,74230.53,35.8,0.27811,0.00016,14.91111]
[1776645378063,47.01,74230.53,35.8,0.27811,0.00016,14.91111]
[1776645378164,47.01,74223.09,35.8,0.27692,0.00016,14.87827]
[1776645378846,47.01,74223.09,35.8,0.27692,0.00016,14.87827]
[1776645380592,47.01,74219.26,35.8,0.2763,0.00016,14.86132]
[1776645380593,47.01,74219.26,35.8,0.2763,0.00016,14.86132]
[1776645380635,47.01,74219.26,35.8,0.2763,0.00016,14.86132]
[1776645381063,47.01,74218.55,35.8,0.27619,0.00016,14.85815]
[1776645381771,47.01,74210.29,35.8,0.27486,0.00016,14.82146]
[1776645382374,47.01,74210.29,35.8,0.27486,0.00016,14.82146]
[1776645382989,47.01,74210.29,35.8,0.27486,0.00016,14.82146]
[1776645386596,47.01,74214.18,35.8,0.27548,0.00016,14.83868]
[1776645386698,47.0,74214.62,35.8,0.27555,0.00016,14.84061]
[1776645392778,47.0,74213.28,35.8,0.27527,0.00016,14.82887]
[1776645393001,47.0,74213.28,35.8,0.27527,0.00016,14.82887]
[1776645393043,47.0,74213.59,35.8,0.27532,0.00016,14.83018]
[1776645393824,47.0,74213.59,35.8,0.27532,0.00016,14.83018]
[1776645396167,47.0,74217.65,35.8,0.27596,0.00016,14.84814]
[1776645402604,47.0,74217.05,35.8,0.27585,0.00016,14.84508]
[1776645405328,47.0,74217.05,35.8,0.27585,0.00016,14.84508]
[1776645414689,46.99,74217.38,35.8,0.27588,0.00016,14.84583]
[1776645415812,46.99,74217.38,35.8,0.27588,0.00016,14.84583]
[1776645418492,46.99,74216.85,35.8,0.27579,0.00016,14.84329]
[1776645418500,46.99,74216.85,35.8,0.27579,0.00016,14.84329]
[1776645418643,46.99,74216.85,35.8,0.27579,0.00016,14.84329]
[1776645418955,46.99,74213.16,35.8,0.27519,0.00016,14.82685]
[1776645420438,46.99,74211.63,35.8,0.27495,0.00016,14.82]
[1776645420525,46.99,74211.63,35.8,0.27495,0.00016,14.82]
[1776645420668,46.99,74211.63,35.8,0.27495,0.00016,14.82]
[1776645420932,46.99,74211.63,35.8,0.27495,0.00016,14.82]
[1776645421278,46.99,74206.29,35.8,0.27409,0.00016,14.79615]
[1776645421577,46.99,74206.29,35.8,0.27409,0.00016,14.79615]
[1776645421815,46.99,74206.29,35.8,0.27409,0.00016,14.79615]
[1776645422163,46.99,74199.21,35.8,0.27296,0.00016,14.76454]
[1776645427510,46.99,74199.77,35.8,0.27305,0.00016,14.76699]
[1776645430414,46.99,74200.49,35.8,0.27316,0.00016,14.77017]
[1776645430983,46.99,74206.77,35.8,0.27416,0.00016,14.79819]
[1776645433542,46.99,74209.1,35.8,0.27454,0.00016,14.80861]
[1776645433991,46.99,74203.85,35.8,0.2737,0.00016,14.78522]
[1776645436474,46.99,74202.49,35.8,0.27348,0.00016,14.7791]
[1776645436488,46.99,74202.49,35.8,0.27348,0.00016,14.7791]
[1776645438056,46.99,74201.98,35.8,0.2734,0.00016,14.7768]
[1776645438851,46.99,74201.64,35.8,0.27334,0.00016,14.77518]
[1776645441922,46.98,74194.61,35.8,0.27222,0.00016,14.7436]
[1776645446108,46.98,74190.82,35.8,0.27161,0.00016,14.72643]
[1776645450816,46.98,74187.74,35.8,0.27112,0.00016,14.71255]
[1776645450942,46.98,74187.56,35.8,0.27109,0.00016,14.71173]
[1776645454465,46.98,74187.66,35.8,0.27104,0.00016,14.70661]
[1776645456996,46.98,74187.41,35.8,0.27099,0.00016,14.70526]
[1776645461980,46.98,74188.13,35.8,0.2711,0.00016,14.70819]
[1776645465290,46.98,74189.18,35.8,0.27125,0.00016,14.71264]
[1776645466598,46.97,74189.06,35.8,0.27123,0.00016,14.71203]
[1776645466706,46.97,74189.06,35.8,0.27123,0.00016,14.71203]
[1776645467055,46.97,74188.54,35.8,0.27115,0.00016,14.70962]
[1776645472090,46.97,74186.73,35.8,0.27085,0.00016,14.7012]
[1776645473482,46.97,74186.69,35.8,0.27084,0.00016,14.70097]
[1776645474104,46.97,74186.66,35.8,0.27083,0.00016,14.70079]
[1776645474636,46.97,74186.66,35.8,0.27083,0.00016,14.70079]
[1776645475788,46.97,74184.31,35.8,0.27046,0.00016,14.69012]
[1776645476671,46.97,74182.98,35.8,0.27024,0.00016,14.68405]
[1776645478204,46.97,74182.86,35.8,0.27022,0.00016,14.68337]
[1776645480546,46.97,74183.99,35.8,0.27039,0.00016,14.68832]
[1776645482322,46.97,74183.95,35.8,0.27038,0.00016,14.68799]
[1776645488202,46.96,74183.41,35.8,0.27027,0.00016,14.68487]
[1776645489174,46.96,74183.41,35.8,0.27027,0.00016,14.68487]
[1776645492190,46.96,74184.11,35.8,0.27038,0.00016,14.68784]
[1776645492247,46.96,74184.11,35.8,0.27038,0.00016,14.68784]
[1776645492400,46.96,74187.06,35.8,0.27084,0.00016,14.70096]
[1776645493237,46.96,74193.33,35.8,0.27183,0.00016,14.72908]
[1776645498274,46.95,74189.7,35.8,0.27124,0.00016,14.71237]
[1776645500619,46.95,74189.19,35.8,0.27115,0.00016,14.70992]
[1776645501220,46.95,74189.19,35.8,0.27115,0.00016,14.70992]
[1776645501295,46.95,74189.05,35.8,0.27113,0.00016,14.70919]
[1776645506330,46.95,74187.87,35.8,0.27092,0.00016,14.70341]
[1776645509057,46.95,74186.91,35.8,0.27076,0.00016,14.69891]
[1776645509081,46.95,74186.91,35.8,0.27076,0.00016,14.69891]
[1776645509155,46.95,74186.91,35.8,0.27076,0.00016,14.69891]
[1776645509364,46.95,74194.55,35.8,0.27198,0.00016,14.73318]
[1776645509724,46.95,74194.55,35.8,0.27198,0.00016,14.73318]
[1776645509808,46.95,74194.55,35.8,0.27198,0.00016,14.73318]
[1776645510298,46.95,74194.55,35.8,0.27198,0.00016,14.73318]
[1776645510313,46.95,74194.55,35.8,0.27198,0.00016,14.73318]
[1776645510368,46.94,74206.48,35.8,0.27387,0.00016,14.78648]
[1776645511724,46.94,74207.46,35.8,0.27397,0.00016,14.78531]
[1776645512383,46.94,74207.91,35.8,0.27404,0.00016,14.78725]
[1776645514397,46.94,74200.25,35.8,0.27281,0.00016,14.75289]
[1776645518041,46.94,74198.96,35.8,0.2726,0.00016,14.747]
[1776645518259,46.94,74198.96,35.8,0.2726,0.00016,14.747]
[1776645524467,46.94,74194.36,35.8,0.27186,0.00016,14.72608]
[1776645528495,46.94,74201.12,35.8,0.27293,0.00016,14.75621]
[1776645532656,46.94,74203.98,35.8,0.27338,0.00016,14.76877]
[1776645532731,46.94,74203.98,35.8,0.27338,0.00016,14.76877]
[1776645537936,46.93,74206.55,35.8,0.27377,0.00016,14.77982]
[1776645545282,46.93,74207.88,35.8,0.27396,0.00016,14.78518]
[1776645547617,46.92,74202.89,35.8,0.27315,0.00016,14.76242]
[1776645550329,46.92,74197.93,35.8,0.27235,0.00016,14.74009]
[1776645550441,46.92,74197.93,35.8,0.27235,0.00016,14.74009]
[1776645554631,46.92,74201.57,35.8,0.27292,0.00016,14.75616]
[1776645557700,46.92,74190.36,35.8,0.27113,0.00016,14.70562]
[1776645559701,46.92,74190.46,35.8,0.27115,0.00016,14.70605]
[1776645559714,46.92,74190.82,35.8,0.2712,0.00016,14.70764]
[1776645561817,46.92,74190.76,35.8,0.27119,0.00016,14.70728]
[1776645562478,46.92,74190.76,35.8,0.27119,0.00016,14.70728]
[1776645561918,46.92,74191.3,35.8,0.27127,0.00016,14.70962]
[1776645562936,46.92,74191.33,35.8,0.27128,0.00016,14.70972]
[1776645567511,46.92,74191.33,35.8,0.27128,0.00016,14.70972]
[1776645567770,46.91,74191.35,35.8,0.27126,0.00016,14.70934]
[1776645573046,46.91,74194.2,35.8,0.27164,0.00016,14.71628]
[1776645574060,46.91,74193.67,35.8,0.27155,0.00016,14.71367]
[1776645574166,46.91,74193.67,35.8,0.27155,0.00016,14.71367]
[1776645574195,46.91,74193.67,35.8,0.27155,0.00016,14.71367]
[1776645574874,46.91,74191.54,35.8,0.27121,0.00016,14.70405]
[1776645574917,46.91,74187.9,35.8,0.27063,0.00016,14.68765]
[1776645576689,46.91,74185.28,35.8,0.27021,0.00016,14.67574]
[1776645578291,46.9,74185.09,35.8,0.27017,0.00016,14.67468]
[1776645583882,46.9,74182.22,35.8,0.2697,0.00016,14.66122]
[1776645584584,46.9,74182.22,35.8,0.2697,0.00016,14.66122]
[1776645590001,46.9,74183.83,35.8,0.26994,0.00016,14.66817]
[1776645592014,46.9,74185.44,35.8,0.27019,0.00016,14.67523]
[1776645592505,46.9,74186.04,35.8,0.27028,0.00016,14.67788]
[1776645594620,46.9,74186.15,35.8,0.2703,0.00016,14.67838]
[1776645594960,46.9,74186.18,35.8,0.27031,0.00016,14.67852]
[1776645600584,46.9,74188.35,35.8,0.27065,0.00016,14.68835]
[1776645602571,46.9,74189.16,35.8,0.27078,0.00016,14.69199]
[1776645602653,46.9,74189.11,35.8,0.27077,0.00016,14.69176]
[1776645602798,46.9,74189.11,35.8,0.27077,0.00016,14.69176]
[1776645603434,46.9,74197.16,35.8,0.27205,0.00016,14.72794]
[1776645603839,46.9,74197.16,35.8,0.27205,0.00016,14.72794]
[1776645604442,46.89,74206.57,35.8,0.27355,0.00016,14.77008]
[1776645605899,46.89,74209.32,35.8,0.27399,0.00016,14.78237]
[1776645606046,46.89,74209.32,35.8,0.27399,0.00016,14.78237]
[1776645607363,46.89,74208.87,35.8,0.27392,0.00016,14.78032]
[1776645607414,46.89,74209.4,35.8,0.274,0.00016,14.78258]
[1776645608823,46.89,74212.07,35.8,0.27443,0.00016,14.7945]
[1776645609059,46.89,74212.33,35.8,0.27447,0.00016,14.79565]
[1776645610889,46.89,74212.78,35.8,0.27454,0.00016,14.79759]
[1776645614135,46.89,74214.12,35.8,0.27474,0.00016,14.80328]
[1776645614772,46.89,74215.02,35.8,0.27489,0.00016,14.80722]
[1776645615101,46.89,74224.08,35.8,0.27634,0.00016,14.84749]
[1776645618060,46.89,74224.42,35.8,0.27639,0.00016,14.84877]
[1776645618122,46.89,74225.25,35.8,0.27651,0.00016,14.85233]
[1776645619289,46.89,74225.25,35.8,0.27651,0.00016,14.85233]
[1776645619388,46.89,74225.32,35.8,0.27652,0.00016,14.85252]
[1776645622362,46.88,74225.21,35.8,0.2765,0.00016,14.85191]
[1776645622502,46.88,74225.21,35.8,0.2765,0.00016,14.85191]
[1776645622537,46.88,74225.21,35.8,0.2765,0.00016,14.85191]
[1776645622788,46.88,74225.21,35.8,0.27649,0.00016,14.85167]
[1776645623374,46.88,74211.55,35.8,0.27429,0.00016,14.79073]
[1776645625269,46.88,74208.59,35.8,0.27382,0.00016,14.77751]
[1776645629790,46.88,74205.59,35.8,0.27332,0.00016,14.76362]
[1776645634399,46.87,74206.09,35.8,0.27333,0.00016,14.7601]
[1776645639212,46.87,74207.76,35.8,0.27358,0.00016,14.76714]
[1776645639262,46.87,74207.76,35.8,0.27358,0.00016,14.76714]
[1776645639278,46.87,74207.76,35.8,0.27358,0.00016,14.76714]
[1776645639348,46.87,74211.88,35.8,0.27424,0.00016,14.78547]
[1776645640455,46.87,74218.7,35.8,0.27533,0.00016,14.81579]
[1776645641528,46.87,74224.21,35.8,0.27621,0.00016,14.84025]
[1776645644902,46.87,74224.73,35.8,0.27629,0.00016,14.84246]
[1776645645003,46.87,74224.73,35.8,0.27629,0.00016,14.84241]
[1776645646063,46.87,74224.73,35.8,0.27629,0.00016,14.84241]
[1776645646219,46.87,74224.73,35.8,0.27629,0.00016,14.84241]
[1776645646228,46.87,74224.73,35.8,0.27629,0.00016,14.84241]
[1776645646254,46.87,74224.73,35.8,0.27629,0.00016,14.84241]
[1776645646319,46.87,74229.77,35.8,0.2771,0.00016,14.86463]
[1776645648169,46.87,74232.15,35.8,0.27748,0.00016,14.87508]
[1776645648578,46.87,74232.15,35.8,0.27748,0.00016,14.87508]
[1776645650998,46.86,74235.05,35.8,0.27793,0.00016,14.88747]
[1776645653008,46.86,74234.77,35.8,0.27788,0.00016,14.88612]
[1776645653809,46.86,74234.62,35.8,0.27785,0.00016,14.88538]
[1776645654037,46.86,74234.62,35.8,0.27785,0.00016,14.88538]
[1776645654199,46.86,74234.62,35.8,0.27785,0.00016,14.88538]
[1776645659412,46.86,74230.38,35.8,0.27715,0.00016,14.8661]
[1776645664040,46.85,74231.08,35.8,0.27725,0.00016,14.86881]
[1776645669482,46.85,74231.88,35.8,0.27735,0.00016,14.87174]
[1776645673510,46.84,74224.12,35.8,0.27609,0.00016,14.83691]
[1776645677210,46.84,74225.68,35.8,0.27633,0.00016,14.84361]
[1776645682458,46.84,74226.09,35.8,0.27638,0.00016,14.845]
[1776645688615,46.83,74226.63,35.8,0.27644,0.00016,14.84681]
[1776645688999,46.83,74226.63,35.8,0.27644,0.00016,14.84681]
[1776645689623,46.83,74226.54,35.8,0.27642,0.00016,14.84626]
[1776645694658,46.83,74225.23,35.8,0.27613,0.00016,14.83433]
[1776645701707,46.82,74224.1,35.8,0.27592,0.00016,14.82842]
[1776645705509,46.82,74224.15,35.8,0.27591,0.00016,14.82841]
[1776645705608,46.82,74224.15,35.8,0.27591,0.00016,14.82841]
[1776645705648,46.81,74224.16,35.8,0.27591,0.00016,14.82822]
[1776645707536,46.81,74212.5,35.8,0.27403,0.00016,14.77598]
[1776645708864,46.81,74212.52,35.8,0.27403,0.00016,14.77607]
[1776645711020,46.81,74213.39,35.8,0.27416,0.00016,14.77978]
[1776645716685,46.81,74212.51,35.8,0.274,0.00016,14.77541]
[1776645720189,46.81,74212.51,35.8,0.27399,0.00016,14.7751]
[1776645726750,46.8,74212.32,35.8,0.27396,0.00016,14.7741]
[1776645733488,46.8,74213.03,35.8,0.27405,0.00016,14.77673]
[1776645733623,46.8,74213.03,35.8,0.27405,0.00016,14.77673]
[1776645733867,46.8,74213.96,35.8,0.27419,0.00016,14.78071]
[1776645733894,46.8,74213.96,35.8,0.27419,0.00016,14.78071]
[1776645733981,46.8,74213.96,35.8,0.27419,0.00016,14.78071]
[1776645734643,46.8,74213.96,35.8,0.27419,0.00016,14.78071]
[1776645734530,46.8,74219.27,35.8,0.27504,0.00016,14.80439]
[1776645734814,46.8,74219.27,35.8,0.27504,0.00016,14.80439]
[1776645735178,46.8,74224.91,35.8,0.27595,0.00016,14.82952]
[1776645735786,46.8,74224.91,35.8,0.27595,0.00016,14.82952]
[1776645736375,46.8,74224.91,35.8,0.27595,0.00016,14.82952]
[1776645736428,46.8,74231.31,35.8,0.27698,0.00016,14.85781]
[1776645738177,46.8,74232.23,35.8,0.27713,0.00016,14.86189]
[1776645739130,46.8,74232.02,35.8,0.27709,0.00016,14.86087]
[1776645743496,46.79,74234.15,35.8,0.27742,0.00016,14.86996]
[1776645743581,46.79,74234.34,35.8,0.27744,0.00016,14.87061]
[1776645743992,46.79,74234.34,35.8,0.27744,0.00016,14.87061]
[1776645744148,46.79,74234.34,35.8,0.27744,0.00016,14.87061]
[1776645744342,46.79,74241.52,35.8,0.2786,0.00016,14.90236]
[1776645746041,46.79,74243.59,35.8,0.27893,0.00016,14.91138]
[1776645746043,46.79,74243.59,35.8,0.27893,0.00016,14.91138]
[1776645746373,46.79,74243.59,35.8,0.27893,0.00016,14.91138]
[1776645746379,46.79,74237.41,35.8,0.27793,0.00016,14.88397]
[1776645750279,46.79,74236.89,35.8,0.27784,0.00016,14.88146]
[1776645752640,46.79,74236.63,35.8,0.27774,0.00016,14.87479]
[1776645754530,46.79,74240.37,35.8,0.27834,0.00016,14.89121]
[1776645755556,46.78,74241.23,35.8,0.27847,0.00016,14.89488]
[1776645760913,46.78,74240.57,35.8,0.27835,0.00016,14.89155]
[1776645761287,46.78,74240.57,35.8,0.27835,0.00016,14.89155]
[1776645766957,46.78,74239.28,35.8,0.27812,0.00016,14.88537]
[1776645767044,46.78,74239.28,35.8,0.27812,0.00016,14.88537]
[1776645768183,46.77,74231.65,35.8,0.27688,0.00016,14.8514]
[1776645773218,46.77,74229.21,35.8,0.27648,0.00016,14.84032]
[1776645774596,46.77,74229.21,35.8,0.27648,0.00016,14.84032]
[1776645774692,46.77,74229.19,35.8,0.27647,0.00016,14.84013]
[1776645776977,46.77,74228.7,35.8,0.27639,0.00016,14.83784]
[1776645776993,46.77,74228.7,35.8,0.27639,0.00016,14.83784]
[1776645777071,46.77,74228.7,35.8,0.27639,0.00016,14.83784]
[1776645777325,46.77,74228.7,35.8,0.27639,0.00016,14.83784]
[1776645777519,46.77,74226.39,35.8,0.27601,0.00016,14.82746]
[1776645779186,46.77,74224.95,35.8,0.27578,0.00016,14.82095]
[1776645779267,46.77,74224.95,35.8,0.27578,0.00016,14.82095]
[1776645780318,46.77,74219.9,35.8,0.27495,0.00016,14.79817]
[1776645780635,46.77,74213.73,35.8,0.27396,0.00016,14.77047]
[1776645786309,46.76,74212.17,35.8,0.27369,0.00016,14.76301]
[1776645791344,46.76,74213.54,35.8,0.27389,0.00016,14.76867]
[1776645793141,46.76,74213.74,35.8,0.27392,0.00016,14.76947]
[1776645796617,46.75,74208.11,35.8,0.27301,0.00016,14.74392]
[1776645798868,46.75,74202.87,35.8,0.27215,0.00016,14.72006]
[1776645801067,46.75,74200.41,35.8,0.27176,0.00016,14.70893]
[1776645806612,46.75,74199.75,35.8,0.27165,0.00016,14.70579]
[1776645807154,46.75,74199.11,35.8,0.27154,0.00016,14.70285]
[1776645807456,46.75,74198.97,35.8,0.27152,0.00016,14.70222]
[1776645812490,46.75,74199.6,35.8,0.27155,0.00016,14.69916]
[1776645818740,46.74,74199.42,35.8,0.27151,0.00016,14.69816]
[1776645819540,46.74,74199.45,35.8,0.27151,0.00016,14.69813]
[1776645820397,46.74,74199.45,35.8,0.27151,0.00016,14.69813]
[1776645820547,46.74,74199.49,35.8,0.27152,0.00016,14.69833]
[1776645827596,46.74,74199.47,35.8,0.2715,0.00016,14.69795]
[1776645829432,46.74,74199.43,35.8,0.2715,0.00016,14.69774]
[1776645831798,46.74,74199.87,35.8,0.27157,0.00016,14.69967]
[1776645832594,46.74,74200.44,35.8,0.27166,0.00016,14.70222]
[1776645833543,46.74,74202.52,35.8,0.27199,0.00016,14.71157]
[1776645833638,46.74,74200.19,35.8,0.27161,0.00016,14.70103]
[1776645835336,46.74,74200.69,35.8,0.27169,0.00016,14.70332]
[1776645835352,46.74,74200.69,35.8,0.27169,0.00016,14.70332]
[1776645835651,46.74,74200.9,35.8,0.27173,0.00016,14.70424]
[1776645840687,46.74,74199.78,35.8,0.27154,0.00016,14.69909]
[1776645842456,46.74,74199.82,35.8,0.27155,0.00016,14.69926]
[1776645842700,46.74,74199.51,35.8,0.2715,0.00016,14.69784]
[1776645843135,46.74,74199.51,35.8,0.2715,0.00016,14.69784]
[1776645843708,46.74,74199.56,35.8,0.27151,0.00016,14.69806]
[1776645845203,46.74,74199.55,35.8,0.27151,0.00016,14.69801]
[1776645845721,46.74,74199.54,35.8,0.27151,0.00016,14.69802]
[1776645847597,46.74,74199.97,35.8,0.27158,0.00016,14.70002]
[1776645852771,46.74,74202.33,35.8,0.27196,0.00016,14.71092]
[1776645858814,46.74,74202.55,35.8,0.27201,0.00016,14.71209]
[1776645862463,46.74,74202.55,35.8,0.27201,0.00016,14.71209]
[1776645862843,46.74,74202.5,35.8,0.272,0.00016,14.71195]
[1776645863212,46.74,74202.5,35.8,0.272,0.00016,14.71195]
[1776645864122,46.74,74202.5,35.8,0.272,0.00016,14.71195]
[1776645865165,46.74,74202.5,35.8,0.272,0.00016,14.71196]
[1776645865423,46.74,74202.5,35.8,0.272,0.00016,14.71196]
[1776645865435,46.74,74202.5,35.8,0.272,0.00016,14.71196]
[1776645865554,46.74,74202.5,35.8,0.272,0.00016,14.71196]
[1776645865601,46.74,74202.5,35.8,0.272,0.00016,14.71196]
[1776645865848,46.74,74202.5,35.8,0.272,0.00016,14.71192]
[1776645865982,46.74,74202.5,35.8,0.272,0.00016,14.71192]
[1776645866599,46.74,74202.5,35.8,0.272,0.00016,14.71192]
[1776645866794,46.74,74213.97,35.8,0.27384,0.00016,14.76343]
[1776645867030,46.74,74213.97,35.8,0.27384,0.00016,14.76343]
[1776645867739,46.74,74221.08,35.8,0.27498,0.00016,14.79524]
[1776645868426,46.74,74221.08,35.8,0.27498,0.00016,14.79524]
[1776645868623,46.74,74221.08,35.8,0.27498,0.00016,14.79524]
[1776645868724,46.74,74212.91,35.8,0.27367,0.00016,14.75865]
[1776645870152,46.74,74207.98,35.8,0.27288,0.00016,14.73651]
[1776645873414,46.74,74202.53,35.8,0.27195,0.00016,14.70651]
[1776645876927,46.74,74204.66,35.8,0.27229,0.00016,14.7161]
[1776645879288,46.74,74208.79,35.8,0.27295,0.00016,14.73461]
[1776645879569,46.74,74208.79,35.8,0.27295,0.00016,14.73461]
[1776645884997,46.74,74214.04,35.8,0.27378,0.00016,14.75785]
[1776645888871,46.74,74214.01,35.8,0.27377,0.00016,14.7576]
[1776645895384,46.74,74213.13,35.8,0.27361,0.00016,14.75327]
[1776645898226,46.73,74212.95,35.8,0.27358,0.00016,14.75237]
[1776645900963,46.73,74209.46,35.8,0.27301,0.00016,14.73655]
[1776645906591,46.73,74205.01,35.8,0.27229,0.00016,14.71639]
[1776645911204,46.73,74203.73,35.8,0.27209,0.00016,14.71058]
[1776645911792,46.73,74203.64,35.8,0.27207,0.00016,14.71009]
[1776645912038,46.73,74203.64,35.8,0.27207,0.00016,14.71009]
[1776645912507,46.73,74202.37,35.8,0.27187,0.00016,14.70437]
[1776645912940,46.73,74202.37,35.8,0.27187,0.00016,14.70437]
[1776645913037,46.73,74202.37,35.8,0.27187,0.00016,14.70436]
[1776645914634,46.73,74202.37,35.8,0.27187,0.00016,14.70436]
[1776645920237,46.73,74203.22,35.8,0.27199,0.00016,14.70783]
[1776645923222,46.73,74203.03,35.8,0.27196,0.00016,14.70691]
[1776645923278,46.73,74203.03,35.8,0.27196,0.00016,14.70691]
[1776645923895,46.73,74203.03,35.8,0.27196,0.00016,14.70691]
[1776645923323,46.73,74203.47,35.8,0.27202,0.00016,14.70871]
[1776645924252,46.73,74203.47,35.8,0.27202,0.00016,14.70871]
[1776645924555,46.73,74203.47,35.8,0.27202,0.00016,14.70871]
[1776645924665,46.73,74203.47,35.8,0.27202,0.00016,14.70871]
[1776645924713,46.73,74212.46,35.8,0.27346,0.00016,14.74911]
[1776645925613,46.73,74224.01,35.8,0.27532,0.00016,14.80081]
[1776645925984,46.73,74224.01,35.8,0.27532,0.00016,14.80081]
[1776645927879,46.73,74224.25,35.8,0.27536,0.00016,14.80185]
[1776645928313,46.72,74221.53,35.8,0.27492,0.00016,14.78965]
[1776645931996,46.72,74220.59,35.8,0.27471,0.00016,14.77994]
[1776645937376,46.72,74219.38,35.8,0.2745,0.00016,14.77431]
[1776645939295,46.72,74219.38,35.8,0.2745,0.00016,14.77431]
[1776645944863,46.72,74219.85,35.8,0.27457,0.00016,14.77627]
[1776645950639,46.72,74219.85,35.8,0.27457,0.00016,14.77613]
[1776645950766,46.72,74219.85,35.8,0.27457,0.00016,14.77613]
[1776645951321,46.72,74219.85,35.8,0.27456,0.00016,14.77603]
[1776645951888,46.72,74219.85,35.8,0.27456,0.00016,14.77603]
[1776645951860,46.72,74202.35,35.8,0.27175,0.00016,14.69742]
[1776645952776,46.72,74202.35,35.8,0.27175,0.00016,14.69742]
[1776645955671,46.72,74199.22,35.8,0.27125,0.00016,14.68332]
[1776645959017,46.72,74199.25,35.8,0.27126,0.00016,14.68357]
[1776645961967,46.72,74199.16,35.8,0.27125,0.00016,14.68323]
[1776645962384,46.72,74198.87,35.8,0.27121,0.00016,14.68199]
[1776645962475,46.72,74198.87,35.8,0.27121,0.00016,14.68199]
[1776645962507,46.72,74198.87,35.8,0.27121,0.00016,14.68199]
[1776645962551,46.72,74214.08,35.8,0.27365,0.00016,14.75047]
[1776645963666,46.72,74220.89,35.8,0.27475,0.00016,14.78107]
[1776645967110,46.72,74219.55,35.8,0.27453,0.00016,14.77509]
[1776645972621,46.72,74219.74,35.8,0.27456,0.00016,14.77601]
[1776645976187,46.72,74221.68,35.8,0.27488,0.00016,14.78471]
[1776645976557,46.72,74221.68,35.8,0.27488,0.00016,14.78471]
[1776645976992,46.72,74222.21,35.8,0.27496,0.00016,14.78709]
[1776645977656,46.72,74231.31,35.8,0.27643,0.00016,14.82766]
[1776645980449,46.72,74229.02,35.8,0.27606,0.00016,14.81743]
[1776645982745,46.72,74227.73,35.8,0.27585,0.00016,14.81156]
[1776645983535,46.72,74228.02,35.8,0.27589,0.00016,14.81282]
[1776645986743,46.72,74225.66,35.8,0.27551,0.00016,14.80221]
[1776645992761,46.72,74224.8,35.8,0.27531,0.00016,14.79275]
[1776645996107,46.72,74228.04,35.8,0.27583,0.00016,14.80711]
[1776645996110,46.72,74228.04,35.8,0.27583,0.00016,14.80711]
[1776645996112,46.72,74228.04,35.8,0.27583,0.00016,14.80711]
[1776645996451,46.72,74228.04,35.8,0.27583,0.00016,14.80711]
[1776645996789,46.72,74235.21,35.8,0.27698,0.00016,14.83897]
[1776645998301,46.72,74238.52,35.8,0.27752,0.00016,14.85359]
[1776645998803,46.72,74238.0,35.8,0.27743,0.00016,14.85125]
[1776646003838,46.72,74237.07,35.8,0.27727,0.00016,14.84697]
[1776646008883,46.71,74237.28,35.8,0.2773,0.00016,14.84777]
[1776646010437,46.71,74237.64,35.8,0.27736,0.00016,14.84929]
[1776646010631,46.71,74237.64,35.8,0.27736,0.00016,14.84929]
[1776646011896,46.71,74237.41,35.8,0.27732,0.00016,14.84813]
[1776646014023,46.71,74237.09,35.8,0.27726,0.00016,14.84662]
[1776646014408,46.71,74237.13,35.8,0.27726,0.00016,14.8467]
[1776646014920,46.71,74239.48,35.8,0.27764,0.00016,14.85709]
[1776646016622,46.71,74243.95,35.8,0.27837,0.00016,14.87683]
[1776646016982,46.71,74243.95,35.8,0.27837,0.00016,14.87683]
[1776646018923,46.71,74246.25,35.8,0.27873,0.00016,14.88686]
[1776646019755,46.71,74245.92,35.8,0.27868,0.00016,14.88533]
[1776646019987,46.71,74245.92,35.8,0.27868,0.00016,14.88533]
[1776646022756,46.71,74244.13,35.8,0.27838,0.00016,14.8772]
[1776646029022,46.7,74247.69,35.8,0.27893,0.00016,14.89234]
[1776646034056,46.7,74247.69,35.8,0.27892,0.00016,14.8919]
[1776646039092,46.69,74247.26,35.8,0.27883,0.00016,14.88955]
[1776646044540,46.69,74249.5,35.8,0.27918,0.00016,14.89907]
[1776646046074,46.69,74249.32,35.8,0.27914,0.00016,14.89797]
[1776646046081,46.69,74249.32,35.8,0.27914,0.00016,14.89797]
[1776646046122,46.69,74249.32,35.8,0.27914,0.00016,14.89797]
[1776646046583,46.69,74249.32,35.8,0.27914,0.00016,14.89797]
[1776646048852,46.69,74249.72,35.8,0.2792,0.00016,14.89964]
[1776646052846,46.68,74250.11,35.8,0.27919,0.00016,14.89554]
[1776646055286,46.68,74252.21,35.8,0.27952,0.00016,14.90449]
[1776646058520,46.68,74251.16,35.8,0.27934,0.00016,14.89953]
[1776646060246,46.68,74249.49,35.8,0.27906,0.00016,14.89195]
[1776646063172,46.67,74254.12,35.8,0.27979,0.00016,14.91194]
[1776646063609,46.67,74248.44,35.8,0.27887,0.00016,14.88686]
[1776646065108,46.67,74247.62,35.8,0.27873,0.00016,14.88315]
[1776646068777,46.67,74241.47,35.8,0.27772,0.00016,14.85564]
[1776646068884,46.67,74241.47,35.8,0.27772,0.00016,14.85564]
[1776646074339,46.67,74244.29,35.8,0.27816,0.00016,14.86768]
[1776646080382,46.66,74245.11,35.8,0.27828,0.00016,14.87085]
[1776646081911,46.66,74245.11,35.8,0.27828,0.00016,14.87085]
[1776646085035,46.66,74244.44,35.8,0.27816,0.00016,14.86758]
[1776646085340,46.66,74240.26,35.8,0.27748,0.00016,14.84891]
[1776646085391,46.66,74240.26,35.8,0.27748,0.00016,14.84891]
[1776646089599,46.65,74237.9,35.8,0.27708,0.00016,14.83798]
[1776646089651,46.65,74237.9,35.8,0.27708,0.00016,14.83798]
[1776646089716,46.65,74237.71,35.8,0.27704,0.00016,14.83703]
[1776646091313,46.65,74233.51,35.8,0.27636,0.00016,14.81822]
[1776646094778,46.65,74234.18,35.8,0.27645,0.00016,14.82091]
[1776646098348,46.64,74236.24,35.8,0.27676,0.00016,14.82936]
[1776646098508,46.64,74237.51,35.8,0.27696,0.00016,14.83486]
[1776646099255,46.64,74237.51,35.8,0.27696,0.00016,14.83486]
[1776646099763,46.64,74237.51,35.8,0.27696,0.00016,14.83486]
[1776646105183,46.63,74241.23,35.8,0.27753,0.00016,14.85048]
[1776646105504,46.63,74241.23,35.8,0.27753,0.00016,14.85048]
[1776646105535,46.63,74241.23,35.8,0.27753,0.00016,14.85048]
[1776646110598,46.63,74240.97,35.8,0.27745,0.00016,14.84846]
[1776646112993,46.62,74239.07,35.8,0.27708,0.00016,14.83425]
[1776646113162,46.62,74239.32,35.8,0.2771,0.00016,14.83503]
[1776646113981,46.62,74239.32,35.8,0.2771,0.00016,14.83503]
[1776646114081,46.62,74248.88,35.8,0.27865,0.00016,14.87736]
[1776646119860,46.62,74251.02,35.8,0.27899,0.00016,14.8866]
[1776646121282,46.61,74253.04,35.8,0.2793,0.00016,14.89511]
[1776646123148,46.61,74245.06,35.8,0.278,0.00016,14.85956]
[1776646128176,46.61,74246.29,35.8,0.27819,0.00016,14.86467]
[1776646133405,46.61,74250.79,35.8,0.2789,0.00016,14.88423]
[1776646138790,46.6,74247.49,35.8,0.27835,0.00016,14.86916]
[1776646145839,46.6,74248.51,35.8,0.2785,0.00016,14.87328]
[1776646146223,46.6,74248.51,35.8,0.2785,0.00016,14.87328]
[1776646147140,46.6,74257.34,35.8,0.27993,0.00016,14.91221]
[1776646147371,46.6,74257.34,35.8,0.27993,0.00016,14.91221]
[1776646147847,46.6,74257.34,35.8,0.27993,0.00016,14.91221]
[1776646147879,46.6,74257.34,35.8,0.27993,0.00016,14.91221]
[1776646147898,46.6,74257.34,35.8,0.27993,0.00016,14.91221]
[1776646147933,46.6,74257.34,35.8,0.27993,0.00016,14.91221]
[1776646148095,46.6,74259.99,35.8,0.28036,0.00016,14.9238]
[1776646148917,46.6,74269.14,35.8,0.28185,0.00016,14.96399]
[1776646150000,46.6,74269.14,35.8,0.28185,0.00016,14.96399]
[1776646150093,46.6,74268.35,35.8,0.28172,0.00016,14.96045]
[1776646150332,46.6,74268.35,35.8,0.28172,0.00016,14.96045]
[1776646150383,46.6,74268.35,35.8,0.28172,0.00016,14.96045]
[1776646150877,46.6,74267.74,35.8,0.28162,0.00016,14.95775]
[1776646152109,46.6,74267.74,35.8,0.28162,0.00016,14.95775]
[1776646152891,46.59,74267.14,35.8,0.28152,0.00016,14.95502]
[1776646154691,46.59,74268.96,35.8,0.28181,0.00016,14.96293]
[1776646154868,46.59,74268.96,35.8,0.28181,0.00016,14.96293]
[1776646154981,46.59,74268.96,35.8,0.28181,0.00016,14.96293]
[1776646155033,46.59,74273.79,35.8,0.2826,0.00016,14.98401]
[1776646157926,46.59,74279.27,35.8,0.28349,0.00016,15.00779]
[1776646162061,46.59,74281.17,35.8,0.2838,0.00016,15.01589]
[1776646162241,46.59,74280.15,35.8,0.28363,0.00016,15.01138]
[1776646162303,46.59,74280.15,35.8,0.28363,0.00016,15.01138]
[1776646162421,46.59,74280.15,35.8,0.28363,0.00016,15.01138]
[1776646162754,46.59,74280.15,35.8,0.28363,0.00016,15.01138]
[1776646162961,46.59,74291.16,35.8,0.28544,0.00016,15.05926]
[1776646163769,46.59,74291.16,35.8,0.28544,0.00016,15.05926]
[1776646164564,46.59,74292.74,35.8,0.28569,0.00016,15.06606]
[1776646165036,46.59,74292.74,35.8,0.28569,0.00016,15.06606]
[1776646165131,46.59,74291.9,35.8,0.28555,0.00016,15.06237]
[1776646166340,46.59,74291.7,35.8,0.28552,0.00016,15.06144]
[1776646166424,46.59,74291.7,35.8,0.28552,0.00016,15.06144]
[1776646166989,46.59,74285.69,35.8,0.28453,0.00016,15.03529]
[1776646172024,46.59,74284.9,35.8,0.28434,0.00016,15.02633]
[1776646173146,46.59,74284.9,35.8,0.28434,0.00016,15.02633]
[1776646183105,46.58,74285.89,35.8,0.28449,0.00016,15.03033]
[1776646188139,46.58,74285.0,35.8,0.28434,0.00016,15.02631]
[1776646193174,46.58,74289.17,35.8,0.28502,0.00016,15.0443]
[1776646196850,46.58,74289.12,35.8,0.285,0.00016,15.04395]
[1776646196977,46.58,74289.12,35.8,0.285,0.00016,15.04395]
[1776646197202,46.58,74276.61,35.8,0.28295,0.00016,14.98939]
[1776646197970,46.58,74276.61,35.8,0.28295,0.00016,14.98939]
[1776646198057,46.58,74276.61,35.8,0.28295,0.00016,14.98939]
[1776646198890,46.58,74274.14,35.8,0.28254,0.00016,14.9786]
[1776646198971,46.58,74274.14,35.8,0.28254,0.00016,14.9786]
[1776646200092,46.58,74274.29,35.8,0.28257,0.00016,14.97927]
[1776646200245,46.58,74274.29,35.8,0.28257,0.00016,14.97925]
[1776646201874,46.58,74281.76,35.8,0.28379,0.00016,15.01185]
[1776646203495,46.58,74283.01,35.8,0.28399,0.00016,15.01724]
[1776646206498,46.58,74285.67,35.8,0.28443,0.00016,15.02871]
[1776646209144,46.58,74286.27,35.8,0.28452,0.00016,15.03124]
[1776646209160,46.58,74286.27,35.8,0.28452,0.00016,15.03124]
[1776646209183,46.58,74286.27,35.8,0.28452,0.00016,15.03124]
[1776646209559,46.58,74295.91,35.8,0.28611,0.00016,15.07303]
[1776646210293,46.58,74301.29,35.8,0.28699,0.00017,15.09627]
[1776646212351,46.58,74302.23,35.8,0.28715,0.00017,15.10026]
[1776646212355,46.58,74302.23,35.8,0.28715,0.00017,15.10026]
[1776646212384,46.58,74302.23,35.8,0.28715,0.00017,15.10026]
[1776646212831,46.58,74310.48,35.8,0.28851,0.00017,15.13575]
[1776646214523,46.58,74311.98,35.8,0.28877,0.00017,15.14239]
[1776646214616,46.58,74313.85,35.8,0.28908,0.00017,15.15061]
[1776646216905,46.58,74313.42,35.8,0.28902,0.00017,15.14891]
[1776646219529,46.58,74311.42,35.8,0.28871,0.00017,15.14077]
[1776646219823,46.58,74311.42,35.8,0.28871,0.00017,15.14077]
[1776646225398,46.59,74314.21,35.8,0.28918,0.00017,15.15314]
[1776646226712,46.59,74314.21,35.8,0.28918,0.00017,15.15314]
[1776646227562,46.59,74314.58,35.8,0.28925,0.00017,15.15474]
[1776646228316,46.59,74314.64,35.8,0.28926,0.00017,15.15514]
[1776646229012,46.59,74314.64,35.8,0.28926,0.00017,15.15514]
[1776646229148,46.59,74314.64,35.8,0.28926,0.00017,15.15514]
[1776646229188,46.59,74314.64,35.8,0.28926,0.00017,15.15514]
[1776646229165,46.59,74317.24,35.8,0.2897,0.00017,15.16639]
[1776646229847,46.59,74317.24,35.8,0.2897,0.00017,15.16639]
[1776646229906,46.59,74329.95,35.8,0.29181,0.00017,15.22052]
[1776646231341,46.6,74327.74,35.8,0.2914,0.00017,15.20615]
[1776646231342,46.6,74327.74,35.8,0.2914,0.00017,15.20615]
[1776646231441,46.6,74327.41,35.8,0.29135,0.00017,15.20475]
[1776646236531,46.6,74325.54,35.8,0.29106,0.00017,15.19735]
[1776646238309,46.6,74326.19,35.8,0.29118,0.00017,15.20038]
[1776646240893,46.61,74325.04,35.8,0.291,0.00017,15.19571]
[1776646240984,46.61,74325.03,35.8,0.291,0.00017,15.19575]
[1776646245997,46.61,74327.19,35.8,0.29137,0.00017,15.20536]
[1776646246733,46.61,74327.19,35.8,0.29137,0.00017,15.20536]
[1776646251734,46.61,74328.41,35.8,0.29159,0.00017,15.21093]
[1776646251834,46.61,74328.97,35.8,0.29169,0.00017,15.21338]
[1776646252463,46.61,74328.97,35.8,0.29169,0.00017,15.21338]
[1776646252967,46.61,74328.97,35.8,0.29169,0.00017,15.21338]
[1776646254044,46.62,74329.15,35.8,0.29173,0.00017,15.21438]
[1776646254121,46.62,74339.6,35.8,0.29347,0.00017,15.25865]
[1776646254509,46.62,74339.6,35.8,0.29347,0.00017,15.25865]
[1776646256881,46.62,74340.7,35.8,0.29366,0.00017,15.26343]
[1776646263703,46.62,74340.75,35.8,0.29369,0.00017,15.26419]
[1776646265499,46.63,74342.06,35.8,0.29391,0.00017,15.26978]
[1776646270980,46.63,74341.65,35.8,0.29386,0.00017,15.26842]
[1776646277038,46.63,74336.25,35.8,0.29297,0.00017,15.24602]
[1776646279915,46.63,74337.77,35.8,0.29323,0.00017,15.25262]
[1776646281834,46.64,74337.81,35.8,0.29325,0.00017,15.25295]
[1776646286220,46.64,74339.3,35.8,0.29351,0.00017,15.25952]
[1776646287896,46.64,74340.28,35.8,0.29368,0.00017,15.26387]
[1776646293926,46.64,74339.04,35.8,0.29344,0.00017,15.25367]
[1776646298962,46.65,74338.31,35.8,0.29333,0.00017,15.25095]
[1776646302990,46.65,74344.27,35.8,0.29433,0.00017,15.27631]
[1776646305162,46.65,74345.2,35.8,0.29449,0.00017,15.28027]
[1776646305420,46.65,74346.82,35.8,0.29477,0.00017,15.28716]
[1776646305482,46.65,74346.82,35.8,0.29477,0.00017,15.28716]
[1776646305554,46.65,74346.82,35.8,0.29477,0.00017,15.28716]
[1776646305590,46.65,74346.82,35.8,0.29477,0.00017,15.28716]
[1776646305764,46.65,74346.82,35.8,0.29477,0.00017,15.28716]
[1776646306053,46.65,74346.82,35.8,0.29477,0.00017,15.28716]
[1776646306335,46.65,74346.82,35.8,0.29477,0.00017,15.28716]
[1776646306285,46.65,74356.53,35.8,0.29639,0.00017,15.32791]
[1776646307031,46.65,74356.53,35.8,0.29639,0.00017,15.32791]
[1776646307168,46.65,74356.53,35.8,0.29639,0.00017,15.32791]
[1776646307639,46.65,74358.46,35.8,0.29672,0.00017,15.336]
[1776646307828,46.65,74358.46,35.8,0.29672,0.00017,15.336]
[1776646308025,46.65,74359.13,35.8,0.29683,0.00017,15.33879]
[1776646310101,46.65,74359.74,35.8,0.29694,0.00017,15.34142]
[1776646311043,46.66,74363.82,35.8,0.29763,0.00017,15.35854]
[1776646311107,46.66,74363.82,35.8,0.29763,0.00017,15.35854]
[1776646312981,46.66,74366.92,35.8,0.29815,0.00017,15.37153]
[1776646317133,46.66,74372.72,35.8,0.29913,0.00017,15.39569]
[1776646318290,46.66,74373.92,35.8,0.29933,0.00017,15.40067]
[1776646321556,46.66,74374.02,35.8,0.29936,0.00017,15.4012]
[1776646321736,46.66,74374.02,35.8,0.29936,0.00017,15.4012]
[1776646322282,46.66,74365.63,35.8,0.29795,0.00017,15.36654]
[1776646324185,46.66,74366.05,35.8,0.29802,0.00017,15.36834]
[1776646326771,46.66,74365.38,35.8,0.29792,0.00017,15.36576]
[1776646331187,46.67,74359.59,35.8,0.29696,0.00017,15.34206]
[1776646331380,46.67,74359.59,35.8,0.29696,0.00017,15.34206]
[1776646332194,46.67,74351.77,35.8,0.29566,0.00017,15.30954]
[1776646335396,46.67,74347.86,35.8,0.29502,0.00017,15.29355]
[1776646336222,46.67,74347.3,35.8,0.29493,0.00017,15.29129]
[1776646341257,46.68,74347.37,35.8,0.29497,0.00017,15.29205]
[1776646345124,46.68,74343.81,35.8,0.29438,0.00017,15.27741]
[1776646348981,46.68,74344.53,35.8,0.29452,0.00017,15.28082]
[1776646351396,46.69,74345.94,35.8,0.29472,0.00017,15.28169]
[1776646351981,46.69,74345.94,35.8,0.29472,0.00017,15.28169]
[1776646354348,46.69,74355.35,35.8,0.2963,0.00017,15.32129]
[1776646359383,46.69,74350.82,35.8,0.29555,0.00017,15.30271]
[1776646364418,46.7,74347.6,35.8,0.29503,0.00017,15.28962]
[1776646369453,46.7,74345.87,35.8,0.29476,0.00017,15.28281]
[1776646370796,46.7,74345.87,35.8,0.29476,0.00017,15.28281]
[1776646371040,46.7,74345.87,35.8,0.29476,0.00017,15.28281]
[1776646374680,46.7,74345.93,35.8,0.29478,0.00017,15.28334]
[1776646375578,46.71,74345.98,35.8,0.2948,0.00017,15.28373]
[1776646375835,46.71,74345.98,35.8,0.2948,0.00017,15.28373]
[1776646375923,46.71,74345.98,35.8,0.2948,0.00017,15.28373]
[1776646375998,46.71,74345.98,35.8,0.2948,0.00017,15.28381]
[1776646376502,46.71,74352.36,35.8,0.29587,0.00017,15.31058]
[1776646379524,46.71,74358.19,35.8,0.29685,0.00017,15.33506]
[1776646384558,46.71,74359.53,35.8,0.29709,0.00017,15.34089]
[1776646386727,46.71,74359.59,35.8,0.2971,0.00017,15.34119]
[1776646386843,46.71,74359.59,35.8,0.2971,0.00017,15.34119]
[1776646392145,46.72,74359.84,35.8,0.29716,0.00017,15.34269]
[1776646398657,46.73,74362.16,35.8,0.29759,0.00017,15.35316]
[1776646402685,46.73,74369.1,35.8,0.29877,0.00017,15.38228]
[1776646403982,46.73,74369.1,35.8,0.29877,0.00017,15.38228]
[1776646403995,46.73,74369.1,35.8,0.29877,0.00017,15.38228]
[1776646404024,46.73,74369.1,35.8,0.29877,0.00017,15.38228]
[1776646404137,46.73,74369.1,35.8,0.29877,0.00017,15.38228]
[1776646405398,46.73,74368.92,35.8,0.29874,0.00017,15.38161]
[1776646405405,46.73,74368.92,35.8,0.29874,0.00017,15.38161]
[1776646406633,46.73,74375.86,35.8,0.29991,0.00017,15.41034]
[1776646407602,46.73,74376.31,35.8,0.29999,0.00017,15.41225]
[1776646407617,46.73,74376.31,35.8,0.29999,0.00017,15.41225]
[1776646413277,46.74,74379.18,35.8,0.30043,0.00017,15.41897]
[1776646418301,46.74,74379.64,35.8,0.30052,0.00017,15.42107]
[1776646423832,46.74,74379.33,35.8,0.30047,0.00017,15.42005]
[1776646427472,46.74,74379.59,35.8,0.30052,0.00017,15.42125]
[1776646427634,46.74,74379.59,35.8,0.30052,0.00017,15.42125]
[1776646428682,46.74,74382.04,35.8,0.30094,0.00017,15.43133]
[1776646433991,46.74,74381.61,35.8,0.30087,0.00017,15.42973]
[1776646440376,46.75,74380.75,35.8,0.30074,0.00017,15.42642]
[1776646442365,46.75,74374.21,35.8,0.29965,0.00017,15.39976]
[1776646442724,46.75,74374.21,35.8,0.29965,0.00017,15.39976]
[1776646442831,46.75,74374.21,35.8,0.29965,0.00017,15.39976]
[1776646443274,46.75,74374.21,35.8,0.29965,0.00017,15.39976]
[1776646443311,46.75,74359.04,35.8,0.29711,0.00017,15.33708]
[1776646443762,46.75,74359.04,35.8,0.29711,0.00017,15.33708]
[1776646443841,46.75,74359.04,35.8,0.29711,0.00017,15.33708]
[1776646444055,46.75,74347.83,35.8,0.29524,0.00017,15.2905]
[1776646446929,46.75,74350.71,35.8,0.29574,0.00017,15.30299]
[1776646448715,46.76,74350.9,35.8,0.29578,0.00017,15.30392]
[1776646448964,46.76,74350.9,35.8,0.29578,0.00017,15.30392]
[1776646449227,46.76,74348.93,35.8,0.29546,0.00017,15.29594]
[1776646449840,46.76,74348.93,35.8,0.29546,0.00017,15.29594]
[1776646453712,46.76,74342.43,35.8,0.29439,0.00017,15.26909]
[1776646453715,46.76,74342.43,35.8,0.29439,0.00017,15.26909]
[1776646453744,46.76,74342.43,35.8,0.29439,0.00017,15.26909]
[1776646456058,46.77,74335.64,35.8,0.29328,0.00017,15.24095]
[1776646456614,46.77,74335.64,35.8,0.29328,0.00017,15.24095]
[1776646457066,46.77,74334.37,35.8,0.29307,0.00017,15.23575]
[1776646457559,46.77,74334.37,35.8,0.29307,0.00017,15.23575]
[1776646458327,46.77,74334.21,35.8,0.29304,0.00017,15.23487]
[1776646462217,46.76,74333.23,35.8,0.29287,0.00017,15.23062]
[1776646465911,46.76,74333.56,35.8,0.2929,0.00017,15.2314]
[1776646465982,46.76,74333.56,35.8,0.2929,0.00017,15.2314]
[1776646466128,46.76,74337.24,35.8,0.2935,0.00017,15.24676]
[1776646467639,46.76,74339.7,35.8,0.29391,0.00017,15.25702]
[1776646468142,46.76,74343.14,35.8,0.29448,0.00017,15.27135]
[1776646471728,46.76,74342.07,35.8,0.29426,0.00017,15.26185]
[1776646477242,46.76,74342.74,35.8,0.29438,0.00017,15.26489]
[1776646477362,46.76,74342.74,35.8,0.29438,0.00017,15.26489]
[1776646477450,46.77,74342.74,35.8,0.29441,0.00017,15.26545]
[1776646477981,46.77,74342.74,35.8,0.29441,0.00017,15.26545]
[1776646481672,46.77,74336.64,35.8,0.29339,0.00017,15.23983]
[1776646487274,46.76,74341.54,35.8,0.2942,0.00017,15.26022]
[1776646487574,46.76,74341.54,35.8,0.2942,0.00017,15.26022]
[1776646493317,46.76,74341.54,35.8,0.29419,0.00017,15.26009]
[1776646496738,46.76,74341.26,35.8,0.29414,0.00017,15.25885]
[1776646496878,46.76,74341.26,35.8,0.29414,0.00017,15.25885]
[1776646498441,46.76,74339.84,35.8,0.29391,0.00017,15.25287]
[1776646499359,46.76,74332.66,35.8,0.29271,0.00017,15.22264]
[1776646502223,46.76,74331.8,35.8,0.29257,0.00017,15.21903]
[1776646506753,46.76,74336.77,35.8,0.2934,0.00017,15.23999]
[1776646509295,46.76,74337.11,35.8,0.29345,0.00017,15.2414]
[1776646509329,46.76,74337.11,35.8,0.29345,0.00017,15.2414]
[1776646510870,46.76,74341.5,35.8,0.29418,0.00017,15.2598]
[1776646511867,46.76,74342.48,35.8,0.29434,0.00017,15.26388]
[1776646511888,46.76,74342.48,35.8,0.29434,0.00017,15.26388]
[1776646512450,46.76,74344.19,35.8,0.29463,0.00017,15.27115]
[1776646513967,46.76,74344.78,35.8,0.29473,0.00017,15.27371]
[1776646517540,46.77,74345.22,35.8,0.29482,0.00017,15.27583]
[1776646517551,46.77,74345.22,35.8,0.29482,0.00017,15.27583]
[1776646518390,46.77,74345.23,35.8,0.29482,0.00017,15.27596]
[1776646519189,46.77,74345.23,35.8,0.29483,0.00017,15.27606]
[1776646522421,46.77,74344.59,35.8,0.29473,0.00017,15.27366]
[1776646528562,46.78,74344.67,35.8,0.29478,0.00017,15.27466]
[1776646529840,46.78,74344.67,35.8,0.29478,0.00017,15.27466]
[1776646529963,46.78,74344.67,35.8,0.29478,0.00017,15.27466]
[1776646529981,46.78,74344.67,35.8,0.29478,0.00017,15.27466]
[1776646530013,46.78,74344.67,35.8,0.29478,0.00017,15.27475]
[1776646530576,46.78,74338.55,35.8,0.29376,0.00017,15.24909]
[1776646531728,46.78,74338.55,35.8,0.29376,0.00017,15.24909]
[1776646531828,46.78,74337.66,35.8,0.29356,0.00017,15.24001]
[1776646537590,46.78,74337.79,35.8,0.29358,0.00017,15.24044]
[1776646541054,46.78,74337.34,35.8,0.29349,0.00017,15.23836]
[1776646541381,46.77,74337.34,35.8,0.29349,0.00017,15.2383]
[1776646546577,46.77,74337.28,35.8,0.29348,0.00017,15.23799]
[1776646552941,46.77,74337.19,35.8,0.29346,0.00017,15.23748]
[1776646553079,46.77,74337.19,35.8,0.29346,0.00017,15.23748]
[1776646553221,46.77,74337.19,35.8,0.29346,0.00017,15.23748]
[1776646553576,46.77,74337.19,35.8,0.29345,0.00017,15.23733]
[1776646553974,46.77,74337.19,35.8,0.29345,0.00017,15.23733]
[1776646554542,46.77,74313.4,35.8,0.2895,0.00017,15.13651]
[1776646555749,46.77,74312.74,35.8,0.28939,0.00017,15.13357]
[1776646555981,46.77,74312.74,35.8,0.28939,0.00017,15.13357]
[1776646557361,46.77,74314.77,35.8,0.28973,0.00017,15.14222]
[1776646558082,46.77,74315.56,35.8,0.28986,0.00017,15.14568]
[1776646563726,46.77,74319.48,35.8,0.29052,0.00017,15.16262]
[1776646566692,46.77,74317.52,35.8,0.2902,0.00017,15.15444]
[1776646572220,46.78,74314.39,35.8,0.2897,0.00017,15.14142]
[1776646578124,46.78,74314.59,35.8,0.28975,0.00017,15.14267]
[1776646583765,46.78,74313.61,35.8,0.2896,0.00017,15.1389]
[1776646584651,46.79,74313.58,35.8,0.2896,0.00017,15.13885]
[1776646586245,46.79,74311.93,35.8,0.28933,0.00017,15.13189]
[1776646587224,46.79,74309.41,35.8,0.28892,0.00017,15.12122]
[1776646589082,46.79,74311.09,35.8,0.2892,0.00017,15.12864]
[1776646590799,46.79,74311.42,35.8,0.28925,0.00017,15.12993]
[1776646593105,46.79,74311.56,35.8,0.28922,0.00017,15.12515]
[1776646593892,46.79,74311.56,35.8,0.28923,0.00017,15.12531]
[1776646597809,46.79,74311.56,35.8,0.28923,0.00017,15.12542]
[1776646598808,46.79,74311.56,35.8,0.28924,0.00017,15.12558]
[1776646600807,46.79,74311.56,35.8,0.28924,0.00017,15.12554]
[1776646600816,46.79,74311.56,35.8,0.28924,0.00017,15.12554]
[1776646602288,46.79,74311.56,35.8,0.28923,0.00017,15.12545]
[1776646604937,46.79,74311.47,35.8,0.28921,0.00017,15.12489]
[1776646604941,46.79,74311.47,35.8,0.28921,0.00017,15.12489]
[1776646605039,46.79,74311.47,35.8,0.28921,0.00017,15.1248]
[1776646611141,46.78,74311.55,35.8,0.28921,0.00017,15.12477]
[1776646615334,46.78,74311.51,35.8,0.2892,0.00017,15.12447]
[1776646618039,46.78,74312.71,35.8,0.28938,0.00017,15.12932]
[1776646623225,46.78,74314.0,35.8,0.28958,0.00017,15.13433]
[1776646628260,46.77,74316.45,35.8,0.28997,0.00017,15.1444]
[1776646632125,46.77,74316.84,35.8,0.29002,0.00017,15.14583]
[1776646632239,46.77,74316.84,35.8,0.29002,0.00017,15.14583]
[1776646632288,46.77,74321.67,35.8,0.29082,0.00017,15.16626]
[1776646633501,46.77,74328.68,35.8,0.29199,0.00017,15.19627]
[1776646634578,46.77,74328.68,35.8,0.29199,0.00017,15.19627]
[1776646635309,46.77,74334.16,35.8,0.29291,0.00017,15.21951]
[1776646636783,46.78,74334.73,35.8,0.29301,0.00017,15.22207]
[1776646636810,46.78,74334.73,35.8,0.29301,0.00017,15.22207]
[1776646637052,46.78,74334.73,35.8,0.29301,0.00017,15.22207]
[1776646637860,46.78,74334.36,35.8,0.29295,0.00017,15.22067]
[1776646638330,46.78,74334.23,35.8,0.29294,0.00017,15.22027]
[1776646641028,46.78,74334.3,35.8,0.29296,0.00017,15.22076]
[1776646646071,46.79,74334.4,35.8,0.293,0.00017,15.22166]
[1776646647981,46.79,74337.76,35.8,0.29356,0.00017,15.23605]
[1776646648403,46.79,74340.75,35.8,0.29406,0.00017,15.2486]
[1776646653230,46.79,74341.94,35.8,0.29423,0.00017,15.24868]
[1776646653447,46.79,74341.94,35.8,0.29423,0.00017,15.24868]
[1776646654755,46.8,74346.39,35.8,0.29498,0.00017,15.26761]
[1776646655906,46.8,74347.23,35.8,0.29512,0.00017,15.27121]
[1776646655908,46.8,74347.23,35.8,0.29512,0.00017,15.27121]
[1776646656040,46.8,74347.23,35.8,0.29512,0.00017,15.27121]
[1776646656460,46.8,74349.62,35.8,0.29553,0.00017,15.28128]
[1776646657467,46.8,74354.88,35.8,0.29641,0.00017,15.30326]
[1776646662502,46.8,74356.67,35.8,0.29672,0.00017,15.31099]
[1776646667537,46.8,74356.42,35.8,0.29669,0.00017,15.31024]
[1776646673578,46.81,74357.65,35.8,0.29691,0.00017,15.31566]
[1776646675828,46.81,74357.79,35.8,0.29694,0.00017,15.31635]
[1776646675850,46.81,74357.79,35.8,0.29694,0.00017,15.31635]
[1776646676601,46.81,74363.71,35.8,0.29793,0.00017,15.34095]
[1776646676771,46.81,74363.71,35.8,0.29793,0.00017,15.34095]
[1776646681039,46.81,74365.76,35.8,0.29828,0.00017,15.34952]
[1776646682998,46.81,74366.34,35.8,0.29837,0.00017,15.35195]
[1776646683651,46.81,74373.7,35.8,0.29961,0.00017,15.3823]
[1776646685658,46.81,74372.02,35.8,0.29933,0.00017,15.37543]
[1776646685744,46.81,74372.32,35.8,0.29938,0.00017,15.3767]
[1776646688685,46.81,74362.55,35.8,0.29775,0.00017,15.33653]
[1776646693721,46.82,74360.2,35.8,0.29737,0.00017,15.32719]
[1776646697569,46.82,74357.18,35.8,0.29688,0.00017,15.31494]
[1776646702784,46.82,74355.44,35.8,0.29661,0.00017,15.30813]
[1776646707627,46.83,74354.68,35.8,0.29649,0.00017,15.30516]
[1776646707687,46.83,74354.68,35.8,0.29649,0.00017,15.30516]
[1776646708107,46.83,74354.68,35.8,0.29649,0.00017,15.30528]
[1776646708139,46.83,74354.68,35.8,0.29649,0.00017,15.30528]
[1776646709545,46.83,74351.45,35.8,0.29596,0.00017,15.29193]
[1776646713325,46.83,74350.48,35.8,0.29575,0.00017,15.28264]
[1776646713562,46.83,74350.4,35.8,0.29574,0.00017,15.2824]
[1776646714208,46.83,74350.4,35.8,0.29574,0.00017,15.2824]
[1776646714209,46.83,74350.4,35.8,0.29574,0.00017,15.2824]
[1776646716497,46.83,74347.14,35.8,0.2952,0.00017,15.26887]
[1776646716589,46.83,74347.17,35.8,0.29521,0.00017,15.26911]
[1776646717496,46.83,74347.17,35.8,0.29521,0.00017,15.26911]
[1776646717557,46.83,74349.21,35.8,0.29555,0.00017,15.27767]
[1776646723448,46.83,74350.88,35.8,0.29584,0.00017,15.28481]
[1776646727492,46.84,74351.3,35.8,0.29592,0.00017,15.28677]
[1776646727568,46.84,74351.79,35.8,0.296,0.00017,15.28885]
[1776646733182,46.84,74353.51,35.8,0.29629,0.00017,15.29616]
[1776646737109,46.84,74354.87,35.8,0.29653,0.00017,15.30196]
[1776646737161,46.84,74354.87,35.8,0.29653,0.00017,15.30196]
[1776646739036,46.84,74366.11,35.8,0.29841,0.00017,15.34852]
[1776646739966,46.84,74366.11,35.8,0.29841,0.00017,15.34852]
[1776646745078,46.84,74368.46,35.8,0.29881,0.00017,15.35834]
[1776646752127,46.84,74370.21,35.8,0.29911,0.00017,15.36575]
[1776646754981,46.84,74370.21,35.8,0.29911,0.00017,15.36575]
[1776646760184,46.85,74370.65,35.8,0.29919,0.00017,15.36776]
[1776646765219,46.85,74370.79,35.8,0.29922,0.00017,15.36847]
[1776646769361,46.85,74370.96,35.8,0.29925,0.00017,15.36926]
[1776646770254,46.85,74364.48,35.8,0.29817,0.00017,15.34263]
[1776646774643,46.85,74359.72,35.8,0.29734,0.00017,15.31794]
[1776646776031,46.85,74358.04,35.8,0.29705,0.00017,15.31098]
[1776646776754,46.85,74358.04,35.8,0.29705,0.00017,15.31098]
[1776646777043,46.85,74356.53,35.8,0.29681,0.00017,15.3048]
[1776646777674,46.85,74356.53,35.8,0.29681,0.00017,15.3048]
[1776646777772,46.86,74349.73,35.8,0.29568,0.00017,15.27674]
[1776646778569,46.86,74349.73,35.8,0.29568,0.00017,15.27674]
[1776646778849,46.86,74349.73,35.8,0.29568,0.00017,15.27674]
[1776646778670,46.86,74342.87,35.8,0.29454,0.00017,15.24821]
[1776646778864,46.86,74342.87,35.8,0.29454,0.00017,15.24821]
[1776646779521,46.86,74326.97,35.8,0.2919,0.00017,15.18144]
[1776646781735,46.86,74323.9,35.8,0.2914,0.00017,15.16863]
[1776646781956,46.86,74322.97,35.8,0.29125,0.00017,15.16487]
[1776646785267,46.86,74318.5,35.8,0.29052,0.00017,15.14625]
[1776646785359,46.86,74318.47,35.8,0.29052,0.00017,15.1462]
[1776646787265,46.86,74317.97,35.8,0.29044,0.00017,15.1441]
[1776646788952,46.86,74319.44,35.8,0.29068,0.00017,15.15036]
[1776646789387,46.86,74326.33,35.8,0.29183,0.00017,15.1795]
[1776646792191,46.86,74327.4,35.8,0.292,0.00017,15.18401]
[1776646792205,46.86,74327.4,35.8,0.292,0.00017,15.18401]
[1776646792320,46.86,74327.4,35.8,0.292,0.00017,15.18401]
[1776646792405,46.86,74327.4,35.8,0.292,0.00017,15.18401]
[1776646792871,46.86,74331.18,35.8,0.29263,0.00017,15.19992]
[1776646794767,46.86,74333.75,35.8,0.29306,0.00017,15.21071]
[1776646794781,46.86,74333.75,35.8,0.29306,0.00017,15.21071]
[1776646794782,46.86,74333.75,35.8,0.29306,0.00017,15.21071]
[1776646794788,46.86,74334.46,35.8,0.29317,0.00017,15.21361]
[1776646794893,46.86,74334.46,35.8,0.29317,0.00017,15.21361]
[1776646794908,46.86,74334.46,35.8,0.29317,0.00017,15.21361]
[1776646795464,46.86,74334.46,35.8,0.29317,0.00017,15.21361]
[1776646795790,46.86,74318.51,35.8,0.29053,0.00017,15.14638]
[1776646796006,46.86,74318.51,35.8,0.29053,0.00017,15.14638]
[1776646798375,46.86,74316.0,35.8,0.29012,0.00017,15.13587]
[1776646798994,46.87,74316.47,35.8,0.2902,0.00017,15.13799]
[1776646799092,46.87,74316.47,35.8,0.2902,0.00017,15.13799]
[1776646799457,46.87,74307.3,35.8,0.28869,0.00016,15.09912]
[1776646801495,46.87,74306.8,35.8,0.28861,0.00016,15.09695]
[1776646801565,46.87,74306.8,35.8,0.28861,0.00016,15.09695]
[1776646801565,46.87,74306.8,35.8,0.28861,0.00016,15.09695]
[1776646801618,46.87,74306.8,35.8,0.28861,0.00016,15.09695]
[1776646801788,46.87,74306.8,35.8,0.28861,0.00016,15.09695]
[1776646801850,46.87,74306.8,35.8,0.28861,0.00016,15.09695]
[1776646801888,46.87,74306.8,35.8,0.28861,0.00016,15.09695]
[1776646801790,46.87,74307.12,35.8,0.28866,0.00016,15.09831]
[1776646802080,46.87,74307.12,35.8,0.28866,0.00016,15.09831]
[1776646802107,46.87,74307.12,35.8,0.28866,0.00016,15.09831]
[1776646802861,46.87,74307.12,35.8,0.28866,0.00016,15.09831]
[1776646802741,46.87,74287.8,35.8,0.28549,0.00016,15.01547]
[1776646802992,46.87,74287.8,35.8,0.28549,0.00016,15.01547]
[1776646803146,46.87,74287.8,35.8,0.28549,0.00016,15.01547]
[1776646803159,46.87,74287.8,35.8,0.28549,0.00016,15.01547]
[1776646803633,46.87,74287.8,35.8,0.28549,0.00016,15.01547]
[1776646803826,46.87,74287.8,35.8,0.28549,0.00016,15.01547]
[1776646803807,46.87,74303.88,35.8,0.28813,0.00016,15.08448]
[1776646804152,46.87,74303.88,35.8,0.28813,0.00016,15.08448]
[1776646804563,46.87,74303.88,35.8,0.28813,0.00016,15.08448]
[1776646804728,46.87,74303.88,35.8,0.28813,0.00016,15.08448]
[1776646804851,46.87,74314.35,35.8,0.28986,0.00017,15.12907]
[1776646805202,46.87,74314.35,35.8,0.28986,0.00017,15.12907]
[1776646805499,46.87,74314.35,35.8,0.28986,0.00017,15.12907]
[1776646805513,46.87,74318.66,35.8,0.29057,0.00017,15.14736]
[1776646806155,46.87,74318.66,35.8,0.29057,0.00017,15.14736]
[1776646806192,46.87,74318.66,35.8,0.29057,0.00017,15.14736]
[1776646806318,46.87,74318.66,35.8,0.29057,0.00017,15.14736]
[1776646806645,46.87,74318.66,35.8,0.29057,0.00017,15.14736]
[1776646806728,46.87,74334.89,35.8,0.29328,0.00017,15.21624]
[1776646808653,46.87,74335.64,35.8,0.29341,0.00017,15.21953]
[1776646808670,46.87,74335.64,35.8,0.29341,0.00017,15.21953]
[1776646808683,46.87,74335.64,35.8,0.29341,0.00017,15.21953]
[1776646809046,46.87,74334.26,35.8,0.29318,0.00017,15.21387]
[1776646814239,46.88,74332.93,35.8,0.29299,0.00017,15.20887]
[1776646814721,46.88,74332.93,35.8,0.29299,0.00017,15.20887]
[1776646814828,46.88,74332.93,35.8,0.29299,0.00017,15.20887]
[1776646814822,46.88,74332.37,35.8,0.2929,0.00017,15.20663]
[1776646817958,46.88,74332.28,35.8,0.2929,0.00017,15.20655]
[1776646818603,46.88,74332.39,35.8,0.29292,0.00017,15.20711]
[1776646820727,46.89,74331.3,35.8,0.29274,0.00017,15.20268]
[1776646820828,46.89,74330.8,35.8,0.29267,0.00017,15.20072]
[1776646821760,46.89,74330.8,35.8,0.29267,0.00017,15.20072]
[1776646821861,46.89,74331.06,35.8,0.29271,0.00017,15.20191]
[1776646823836,46.89,74332.98,35.8,0.29304,0.00017,15.21012]
[1776646825370,46.89,74335.96,35.8,0.29354,0.00017,15.2229]
[1776646825531,46.89,74335.96,35.8,0.29354,0.00017,15.2229]
[1776646825652,46.89,74342.24,35.8,0.29459,0.00017,15.24929]
[1776646825981,46.89,74342.24,35.8,0.29459,0.00017,15.24929]
[1776646830889,46.9,74349.05,35.8,0.29574,0.00017,15.27801]
[1776646830910,46.9,74349.05,35.8,0.29574,0.00017,15.27801]
[1776646830928,46.9,74349.28,35.8,0.29578,0.00017,15.27903]
[1776646830949,46.9,74349.28,35.8,0.29578,0.00017,15.27903]
[1776646830995,46.9,74349.28,35.8,0.29578,0.00017,15.27903]
[1776646831055,46.9,74349.28,35.8,0.29578,0.00017,15.27903]
[1776646831839,46.9,74360.35,35.8,0.29758,0.00017,15.31963]
[1776646832900,46.9,74360.35,35.8,0.29758,0.00017,15.31963]
[1776646833906,46.9,74358.22,35.8,0.29723,0.00017,15.31091]
[1776646834127,46.9,74358.22,35.8,0.29723,0.00017,15.31091]
[1776646834891,46.9,74358.22,35.8,0.29723,0.00017,15.31091]
[1776646836683,46.9,74359.87,35.8,0.29751,0.00017,15.31786]
[1776646841764,46.9,74366.31,35.8,0.2986,0.00017,15.34474]
[1776646846801,46.91,74367.76,35.8,0.29885,0.00017,15.35092]
[1776646851836,46.91,74367.65,35.8,0.29884,0.00017,15.35066]
[1776646853920,46.91,74367.32,35.8,0.29878,0.00017,15.34935]
[1776646854857,46.91,74355.01,35.8,0.29673,0.00017,15.29862]
[1776646856735,46.91,74352.22,35.8,0.29627,0.00017,15.28715]
[1776646856871,46.91,74352.29,35.8,0.29629,0.00017,15.28754]
[1776646860890,46.91,74352.63,35.8,0.29635,0.00017,15.28911]
[1776646861309,46.91,74352.26,35.8,0.29629,0.00017,15.28763]
[1776646866692,46.92,74352.63,35.8,0.29636,0.00017,15.28943]
[1776646866941,46.92,74353.9,35.8,0.29658,0.00017,15.29475]
[1776646871976,46.92,74354.06,35.8,0.29662,0.00017,15.29588]
[1776646876590,46.92,74352.36,35.8,0.29635,0.00017,15.28901]
[1776646876599,46.92,74352.36,35.8,0.29635,0.00017,15.28901]
[1776646876696,46.92,74352.36,35.8,0.29635,0.00017,15.28901]
[1776646876816,46.93,74352.25,35.8,0.29634,0.00017,15.28885]
[1776646876981,46.93,74352.25,35.8,0.29634,0.00017,15.28885]
[1776646877149,46.93,74352.25,35.8,0.29634,0.00017,15.28885]
[1776646877201,46.93,74344.49,35.8,0.29505,0.00017,15.25664]
[1776646879047,46.93,74341.47,35.8,0.29455,0.00017,15.24413]
[1776646880070,46.93,74341.62,35.8,0.29458,0.00017,15.24484]
[1776646884225,46.93,74341.66,35.8,0.2946,0.00017,15.24535]
[1776646889394,46.94,74341.65,35.8,0.29462,0.00017,15.24571]
[1776646890643,46.94,74341.79,35.8,0.29464,0.00017,15.24637]
[1776646896158,46.94,74342.5,35.8,0.29473,0.00017,15.24443]
[1776646896535,46.94,74342.5,35.8,0.29473,0.00017,15.24443]
[1776646896619,46.94,74342.5,35.8,0.29473,0.00017,15.24443]
[1776646896762,46.94,74342.5,35.8,0.29473,0.00017,15.24443]
[1776646896822,46.94,74342.47,35.8,0.29473,0.00017,15.24438]
[1776646897150,46.94,74342.47,35.8,0.29473,0.00017,15.24438]
[1776646897604,46.94,74342.47,35.8,0.29473,0.00017,15.24438]
[1776646897611,46.94,74342.47,35.8,0.29473,0.00017,15.24438]
[1776646897666,46.94,74351.0,35.8,0.29615,0.00017,15.27994]
[1776646898866,46.94,74351.0,35.8,0.29615,0.00017,15.27994]
[1776646898873,46.94,74341.01,35.8,0.29449,0.00017,15.23842]
[1776646899178,46.94,74347.15,35.8,0.29551,0.00017,15.26408]
[1776646900572,46.94,74347.15,35.8,0.29551,0.00017,15.26408]
[1776646901261,46.94,74350.96,35.8,0.29615,0.00017,15.27997]
[1776646902138,46.95,74349.68,35.8,0.29594,0.00017,15.27471]
[1776646902986,46.95,74349.67,35.8,0.29594,0.00017,15.27472]
[1776646907823,46.95,74350.22,35.8,0.29604,0.00017,15.27726]
[1776646909981,46.95,74350.88,35.8,0.29616,0.00017,15.2801]
[1776646910509,46.95,74350.92,35.8,0.29617,0.00017,15.28031]
[1776646911305,46.95,74351.34,35.8,0.29624,0.00017,15.2821]
[1776646911440,46.95,74351.34,35.8,0.29624,0.00017,15.2821]
[1776646911498,46.95,74351.34,35.8,0.29624,0.00017,15.2821]
[1776646911622,46.95,74351.34,35.8,0.29624,0.00017,15.2821]
[1776646911692,46.95,74351.34,35.8,0.29624,0.00017,15.2821]
[1776646911779,46.95,74351.34,35.8,0.29624,0.00017,15.2821]
[1776646911945,46.95,74356.72,35.8,0.29714,0.00017,15.30447]
[1776646912596,46.95,74356.72,35.8,0.29714,0.00017,15.30447]
[1776646912717,46.95,74356.72,35.8,0.29714,0.00017,15.30447]
[1776646912774,46.95,74356.72,35.8,0.29714,0.00017,15.30447]
[1776646912788,46.95,74377.85,35.8,0.30068,0.00017,15.39131]
[1776646913375,46.95,74377.85,35.8,0.30068,0.00017,15.39131]
[1776646913819,46.95,74377.85,35.8,0.30068,0.00017,15.39131]
[1776646915498,46.95,74375.05,35.8,0.30021,0.00017,15.37986]
[1776646915594,46.95,74375.05,35.8,0.30021,0.00017,15.37986]
[1776646915693,46.95,74375.05,35.8,0.30021,0.00017,15.37986]
[1776646916739,46.95,74374.92,35.8,0.30018,0.00017,15.37933]
[1776646916841,46.95,74381.01,35.8,0.3012,0.00017,15.40418]
[1776646918606,46.95,74381.8,35.8,0.30134,0.00017,15.40737]
[1776646918704,46.95,74381.58,35.8,0.3013,0.00017,15.40645]
[1776646924464,46.95,74380.55,35.8,0.30113,0.00017,15.40239]
[1776646924465,46.95,74380.55,35.8,0.30113,0.00017,15.40239]
[1776646925587,46.95,74379.34,35.8,0.30093,0.00017,15.39749]
[1776646927020,46.95,74388.08,35.8,0.3024,0.00017,15.43305]
[1776646928965,46.95,74389.19,35.8,0.30258,0.00017,15.43755]
[1776646931603,46.95,74384.36,35.8,0.30177,0.00017,15.41792]
[1776646931668,46.95,74379.02,35.8,0.30088,0.00017,15.39617]
[1776646932527,46.95,74379.02,35.8,0.30088,0.00017,15.39617]
[1776646933947,46.95,74376.09,35.8,0.30038,0.00017,15.38421]
[1776646934875,46.95,74376.12,35.8,0.30039,0.00017,15.38433]
[1776646935432,46.95,74368.47,35.8,0.29911,0.00017,15.35302]
[1776646936478,46.95,74368.47,35.8,0.29911,0.00017,15.35302]
[1776646938079,46.95,74365.94,35.8,0.29869,0.00017,15.34269]
[1776646938328,46.95,74365.94,35.8,0.29869,0.00017,15.34269]
[1776646938453,46.95,74354.57,35.8,0.29679,0.00017,15.29584]
[1776646940565,46.95,74355.51,35.8,0.29695,0.00017,15.2998]
[1776646943134,46.96,74354.96,35.8,0.29687,0.00017,15.29775]
[1776646943489,46.96,74352.43,35.8,0.29645,0.00017,15.28734]
[1776646945147,46.96,74351.58,35.8,0.29631,0.00017,15.28386]
[1776646951000,46.96,74349.52,35.8,0.29598,0.00017,15.27552]
[1776646951981,46.96,74350.04,35.8,0.29607,0.00017,15.27773]
[1776646951545,46.96,74356.03,35.8,0.29701,0.00017,15.29724]
[1776646953521,46.96,74354.68,35.8,0.29679,0.00017,15.29169]
[1776646954547,46.96,74356.53,35.8,0.2971,0.00017,15.29939]
[1776646954724,46.96,74363.45,35.8,0.29826,0.00017,15.32801]
[1776646955576,46.96,74370.73,35.8,0.29948,0.00017,15.35795]
[1776646956897,46.96,74370.73,35.8,0.29948,0.00017,15.35795]
[1776646957395,46.96,74371.21,35.8,0.29956,0.00017,15.35995]
[1776646957589,46.96,74377.2,35.8,0.30056,0.00017,15.38446]
[1776646958695,46.96,74377.2,35.8,0.30056,0.00017,15.38446]
[1776646959336,46.96,74375.72,35.8,0.30032,0.00017,15.37843]
[1776646959832,46.96,74375.72,35.8,0.30032,0.00017,15.37843]
[1776646962580,46.96,74373.05,35.8,0.29987,0.00017,15.36756]
[1776646962697,46.96,74373.05,35.8,0.29987,0.00017,15.36756]
[1776646966733,46.97,74369.35,35.8,0.29926,0.00017,15.35254]
[1776646971763,46.97,74369.82,35.8,0.29934,0.00017,15.35465]
[1776646976717,46.97,74368.96,35.8,0.29921,0.00017,15.35132]
[1776646981758,46.97,74369.09,35.8,0.29924,0.00017,15.35207]
[1776646984755,46.97,74368.97,35.8,0.29922,0.00017,15.35165]
[1776646984861,46.97,74368.97,35.8,0.29922,0.00017,15.35165]
[1776646984981,46.97,74368.97,35.8,0.29922,0.00017,15.35165]
[1776646985786,46.97,74350.39,35.8,0.29613,0.00017,15.27513]
[1776646986784,46.97,74350.39,35.8,0.29613,0.00017,15.27513]
[1776646986885,46.98,74350.75,35.8,0.29619,0.00017,15.27673]
[1776646990767,46.98,74348.98,35.8,0.2959,0.00017,15.26956]
[1776646991151,46.98,74349.74,35.8,0.29603,0.00017,15.27278]
[1776646991719,46.98,74349.74,35.8,0.29603,0.00017,15.27278]
[1776646994939,46.98,74350.83,35.8,0.29622,0.00017,15.27745]
[1776646994957,46.98,74350.83,35.8,0.29622,0.00017,15.27745]
[1776646995040,46.98,74351.22,35.8,0.29629,0.00017,15.27911]
[1776647000892,46.98,74350.78,35.8,0.29623,0.00017,15.27759]
[1776647001395,46.98,74350.78,35.8,0.29623,0.00017,15.27759]
[1776647001983,46.98,74350.78,35.8,0.29623,0.00017,15.27759]
[1776647002907,46.98,74362.77,35.8,0.29823,0.00017,15.32722]
[1776647003126,46.98,74362.77,35.8,0.29823,0.00017,15.32722]
[1776647003290,46.98,74362.77,35.8,0.29823,0.00017,15.32722]
[1776647006902,46.98,74368.25,35.8,0.29915,0.00017,15.34981]
[1776647007368,46.98,74368.5,35.8,0.29919,0.00017,15.35086]
[1776647007942,46.99,74363.04,35.8,0.29828,0.00017,15.32846]
[1776647010706,46.99,74361.91,35.8,0.2981,0.00017,15.32389]
[1776647011732,46.99,74365.52,35.8,0.2987,0.00017,15.33878]
[1776647014732,46.99,74367.75,35.8,0.29902,0.00017,15.34265]
[1776647014850,46.99,74367.75,35.8,0.29902,0.00017,15.34265]
[1776647021033,46.99,74366.96,35.8,0.2989,0.00017,15.3396]
[1776647024711,46.99,74366.1,35.8,0.29876,0.00017,15.33616]
[1776647024981,46.99,74366.1,35.8,0.29876,0.00017,15.33616]
[1776647025078,46.99,74366.1,35.8,0.29876,0.00017,15.33616]
[1776647025061,46.99,74360.17,35.8,0.29777,0.00017,15.31181]
[1776647025762,46.99,74360.17,35.8,0.29777,0.00017,15.31181]
[1776647025790,46.99,74360.17,35.8,0.29777,0.00017,15.31181]
[1776647026068,46.99,74347.61,35.8,0.29568,0.00017,15.25989]
[1776647026259,46.99,74347.61,35.8,0.29568,0.00017,15.25989]
[1776647026797,46.99,74347.61,35.8,0.29568,0.00017,15.25989]
[1776647026877,46.99,74347.61,35.8,0.29568,0.00017,15.25989]
[1776647026991,46.99,74347.61,35.8,0.29568,0.00017,15.25989]
[1776647028082,46.99,74339.46,35.8,0.29433,0.00017,15.22604]
[1776647029113,46.99,74339.46,35.8,0.29433,0.00017,15.22604]
[1776647031748,46.99,74339.33,35.8,0.29432,0.00017,15.22575]
[1776647034276,47.0,74342.87,35.8,0.29492,0.00017,15.24076]
[1776647034332,47.0,74342.87,35.8,0.29492,0.00017,15.24076]
[1776647034434,47.0,74342.87,35.8,0.29492,0.00017,15.24076]
[1776647035131,47.0,74352.24,35.8,0.29648,0.00017,15.27973]
[1776647035448,47.0,74352.24,35.8,0.29648,0.00017,15.27973]
[1776647035565,47.0,74352.24,35.8,0.29648,0.00017,15.27973]
[1776647036022,47.0,74352.24,35.8,0.29648,0.00017,15.27973]
[1776647036122,47.0,74352.24,35.8,0.29648,0.00017,15.2798]
[1776647036391,47.0,74352.24,35.8,0.29648,0.00017,15.2798]
[1776647037048,47.0,74366.38,35.8,0.29884,0.00017,15.33816]
[1776647042185,47.0,74368.89,35.8,0.29927,0.00017,15.34852]
[1776647046800,47.0,74370.03,35.8,0.29946,0.00017,15.35321]
[1776647046901,47.0,74369.67,35.8,0.2994,0.00017,15.35174]
[1776647048941,47.0,74369.55,35.8,0.29938,0.00017,15.35125]
[1776647049650,47.0,74368.74,35.8,0.29924,0.00017,15.34797]
[1776647055272,47.0,74366.9,35.8,0.29895,0.00017,15.34062]
[1776647057154,47.0,74366.9,35.8,0.29895,0.00017,15.34062]
[1776647057156,47.0,74367.78,35.8,0.29909,0.00017,15.34426]
[1776647061665,47.0,74369.33,35.8,0.29936,0.00017,15.35071]
[1776647065512,47.0,74368.84,35.8,0.29928,0.00017,15.34877]
[1776647065611,47.0,74362.21,35.8,0.29817,0.00017,15.32157]
[1776647066699,47.0,74362.21,35.8,0.29817,0.00017,15.32157]
[1776647069315,47.01,74361.31,35.8,0.29803,0.00017,15.318]
[1776647074414,47.01,74366.91,35.8,0.29892,0.00017,15.33583]
[1776647076144,47.01,74364.21,35.8,0.29847,0.00017,15.32477]
[1776647076115,47.01,74354.38,35.8,0.29683,0.00017,15.2843]
[1776647076338,47.01,74354.38,35.8,0.29683,0.00017,15.2843]
[1776647076447,47.01,74354.38,35.8,0.29683,0.00017,15.2843]
[1776647076790,47.01,74354.38,35.8,0.29683,0.00017,15.2843]
[1776647077168,47.01,74354.38,35.8,0.29683,0.00017,15.2843]
[1776647077018,47.01,74351.09,35.8,0.29628,0.00017,15.27077]
[1776647077273,47.01,74351.09,35.8,0.29628,0.00017,15.27077]
[1776647078004,47.01,74351.09,35.8,0.29628,0.00017,15.27077]
[1776647078105,47.01,74345.84,35.8,0.29541,0.00017,15.24903]
[1776647080077,47.01,74346.45,35.8,0.29552,0.00017,15.25162]
[1776647081190,47.01,74346.1,35.8,0.29546,0.00017,15.25028]
[1776647081457,47.01,74351.63,35.8,0.29638,0.00017,15.27327]
[1776647086950,47.01,74354.16,35.8,0.29681,0.00017,15.28387]
[1776647087505,47.01,74365.16,35.8,0.29865,0.00017,15.32925]
[1776647088687,47.01,74365.16,35.8,0.29865,0.00017,15.32925]
[1776647090920,47.01,74361.69,35.8,0.29807,0.00017,15.31505]
[1776647092810,47.02,74361.73,35.8,0.29808,0.00017,15.31527]
[1776647092861,47.02,74361.73,35.8,0.29808,0.00017,15.31527]
[1776647092906,47.02,74361.73,35.8,0.29808,0.00017,15.31527]
[1776647092948,47.02,74361.73,35.8,0.29808,0.00017,15.31527]
[1776647092985,47.02,74361.73,35.8,0.29808,0.00017,15.31527]
[1776647093168,47.02,74361.73,35.8,0.29808,0.00017,15.31527]
[1776647093175,47.02,74361.73,35.8,0.29808,0.00017,15.31527]
[1776647093416,47.02,74361.82,35.8,0.2981,0.00017,15.31567]
[1776647093524,47.02,74361.82,35.8,0.2981,0.00017,15.31567]
[1776647093527,47.02,74361.82,35.8,0.2981,0.00017,15.31567]
[1776647093637,47.02,74361.82,35.8,0.2981,0.00017,15.31567]
[1776647093775,47.02,74361.82,35.8,0.2981,0.00017,15.31567]
[1776647093898,47.02,74361.82,35.8,0.2981,0.00017,15.31567]
[1776647093984,47.02,74361.82,35.8,0.2981,0.00017,15.31567]
[1776647094143,47.02,74361.82,35.8,0.2981,0.00017,15.31567]
[1776647094169,47.02,74315.69,35.8,0.29044,0.00017,15.12329]
[1776647094305,47.02,74315.69,35.8,0.29044,0.00017,15.12329]
[1776647094769,47.02,74315.69,35.8,0.29044,0.00017,15.12329]
[1776647095176,47.02,74315.69,35.8,0.29044,0.00017,15.12329]
[1776647094920,47.02,74319.84,35.8,0.29113,0.00017,15.14093]
[1776647095336,47.02,74319.84,35.8,0.29113,0.00017,15.14093]
[1776647095385,47.02,74319.84,35.8,0.29113,0.00017,15.14093]
[1776647096201,47.02,74319.84,35.8,0.29113,0.00017,15.14093]
[1776647095904,47.02,74319.41,35.8,0.29106,0.00017,15.13921]
[1776647096568,47.02,74319.0,35.8,0.291,0.00017,15.13753]
[1776647097992,47.02,74319.0,35.8,0.291,0.00017,15.13753]
[1776647098984,47.02,74319.02,35.8,0.29101,0.00017,15.13772]
[1776647099007,47.02,74319.02,35.8,0.29101,0.00017,15.13772]
[1776647099140,47.02,74319.02,35.8,0.29101,0.00017,15.13782]
[1776647104276,47.02,74319.66,35.8,0.29113,0.00017,15.14078]
[1776647104413,47.02,74319.66,35.8,0.29113,0.00017,15.14078]
[1776647104434,47.02,74319.66,35.8,0.29113,0.00017,15.14078]
[1776647106886,47.02,74321.88,35.8,0.29149,0.00017,15.15004]
[1776647108451,47.02,74319.28,35.8,0.29105,0.00017,15.1388]
[1776647111050,47.02,74317.44,35.8,0.29073,0.00017,15.13076]
[1776647111767,47.01,74317.26,35.8,0.2907,0.00017,15.12989]
[1776647113358,47.01,74315.27,35.8,0.29036,0.00017,15.12126]
[1776647113401,47.01,74315.27,35.8,0.29036,0.00017,15.12126]
[1776647113403,47.01,74315.27,35.8,0.29036,0.00017,15.12126]
[1776647113530,47.01,74315.27,35.8,0.29036,0.00017,15.12126]
[1776647113687,47.01,74310.97,35.8,0.28965,0.00016,15.10296]
[1776647114505,47.01,74310.97,35.8,0.28965,0.00016,15.10296]
[1776647119629,47.01,74306.9,35.8,0.28895,0.00016,15.08501]
[1776647119666,47.01,74306.9,35.8,0.28895,0.00016,15.08501]
[1776647119720,47.01,74306.9,35.8,0.28895,0.00016,15.08501]
[1776647119729,47.0,74305.28,35.8,0.28868,0.00016,15.07799]
[1776647121028,47.0,74305.28,35.8,0.28868,0.00016,15.07799]
[1776647121147,47.0,74305.28,35.8,0.28868,0.00016,15.07799]
[1776647121203,47.0,74305.28,35.8,0.28868,0.00016,15.07799]
[1776647121148,47.0,74303.02,35.8,0.2883,0.00016,15.06823]
[1776647121484,47.0,74303.02,35.8,0.2883,0.00016,15.06823]
[1776647121493,47.0,74303.02,35.8,0.2883,0.00016,15.06823]
[1776647121684,47.0,74303.02,35.8,0.2883,0.00016,15.06823]
[1776647121694,47.0,74303.02,35.8,0.2883,0.00016,15.06823]
[1776647121896,47.0,74303.02,35.8,0.2883,0.00016,15.06823]
[1776647122206,47.0,74303.02,35.8,0.2883,0.00016,15.06823]
[1776647122206,47.0,74338.83,35.8,0.29422,0.00017,15.21909]
[1776647122452,47.0,74338.83,35.8,0.29422,0.00017,15.21909]
[1776647122686,47.0,74338.83,35.8,0.29422,0.00017,15.21909]
[1776647122707,47.0,74338.83,35.8,0.29422,0.00017,15.21909]
[1776647122857,47.0,74338.83,35.8,0.29422,0.00017,15.21909]
[1776647123001,47.0,74338.83,35.8,0.29422,0.00017,15.21909]
[1776647123103,47.0,74345.3,35.8,0.29529,0.00017,15.24614]
[1776647123397,47.0,74345.3,35.8,0.29529,0.00017,15.24614]
[1776647123554,47.0,74345.3,35.8,0.29529,0.00017,15.24614]
[1776647123575,47.0,74345.3,35.8,0.29529,0.00017,15.24614]
[1776647124194,47.0,74345.3,35.8,0.29529,0.00017,15.24614]
[1776647124197,47.0,74345.3,35.8,0.29529,0.00017,15.24614]
[1776647123757,47.0,74344.84,35.8,0.29522,0.00017,15.2443]
[1776647125024,47.0,74340.5,35.8,0.2945,0.00017,15.2263]
[1776647126178,47.0,74340.5,35.8,0.2945,0.00017,15.2263]
[1776647126804,47.0,74336.54,35.8,0.29385,0.00017,15.2098]
[1776647127019,47.0,74335.94,35.8,0.29375,0.00017,15.20733]
[1776647127258,47.0,74335.94,35.8,0.29375,0.00017,15.20733]
[1776647129750,47.01,74344.25,35.8,0.29513,0.00017,15.24213]
[1776647133547,47.01,74338.76,35.8,0.29418,0.00017,15.21417]
[1776647136747,47.01,74337.02,35.8,0.2939,0.00017,15.20717]
[1776647140875,47.01,74335.07,35.8,0.29359,0.00017,15.1993]
[1776647141690,47.02,74338.18,35.8,0.29411,0.00017,15.21235]
[1776647148933,47.02,74336.11,35.8,0.29379,0.00017,15.20419]
[1776647153607,47.02,74336.15,35.8,0.2938,0.00017,15.2046]
[1776647157824,47.02,74335.57,35.8,0.29372,0.00017,15.20238]
[1776647157862,47.02,74335.57,35.8,0.29372,0.00017,15.20238]
[1776647157881,47.02,74335.57,35.8,0.29372,0.00017,15.20238]
[1776647157996,47.03,74333.89,35.8,0.29344,0.00017,15.19541]
[1776647158654,47.03,74333.89,35.8,0.29344,0.00017,15.19541]
[1776647158656,47.03,74333.89,35.8,0.29344,0.00017,15.19541]
[1776647159512,47.03,74329.62,35.8,0.29273,0.00017,15.17757]
[1776647164080,47.02,74326.02,35.8,0.29213,0.00017,15.16227]
[1776647164743,47.02,74325.15,35.8,0.29198,0.00017,15.15858]
[1776647168863,47.02,74318.75,35.8,0.29092,0.00017,15.13158]
[1776647171145,47.02,74317.76,35.8,0.29076,0.00017,15.1274]
[1776647175125,47.02,74311.7,35.8,0.28974,0.00016,15.1014]
[1776647177205,47.02,74310.68,35.8,0.28957,0.00016,15.09699]
[1776647177294,47.02,74310.04,35.8,0.28946,0.00016,15.0942]
[1776647183052,47.01,74307.95,35.8,0.2891,0.00016,15.08483]
[1776647183194,47.01,74307.95,35.8,0.2891,0.00016,15.08483]
[1776647183264,47.01,74306.86,35.8,0.28892,0.00016,15.08011]
[1776647185195,47.01,74301.11,35.8,0.28796,0.00016,15.05537]
[1776647186126,47.01,74301.11,35.8,0.28796,0.00016,15.05537]
[1776647188333,47.01,74296.72,35.8,0.28722,0.00016,15.0363]
[1776647194111,47.0,74297.06,35.8,0.28721,0.00016,15.03185]
[1776647194789,47.0,74296.84,35.8,0.28717,0.00016,15.03082]
[1776647197029,47.0,74296.73,35.8,0.28714,0.00016,15.03015]
[1776647197082,47.0,74296.73,35.8,0.28714,0.00016,15.03015]
[1776647197196,47.0,74296.73,35.8,0.28714,0.00016,15.03015]
[1776647197263,47.0,74296.73,35.8,0.28714,0.00016,15.03015]
[1776647197283,47.0,74296.73,35.8,0.28714,0.00016,15.03015]
[1776647197289,47.0,74279.89,35.8,0.28437,0.00016,14.95774]
[1776647197357,47.0,74279.89,35.8,0.28437,0.00016,14.95774]
[1776647197525,47.0,74279.89,35.8,0.28437,0.00016,14.95774]
[1776647197684,47.0,74279.89,35.8,0.28437,0.00016,14.95774]
[1776647198220,47.0,74279.89,35.8,0.28437,0.00016,14.95774]
[1776647198286,47.0,74263.33,35.8,0.28166,0.00016,14.88583]
[1776647200300,46.99,74259.21,35.8,0.28099,0.00016,14.86771]
[1776647201928,46.99,74263.85,35.8,0.28174,0.00016,14.88788]
[1776647202283,46.99,74263.85,35.8,0.28174,0.00016,14.88788]
[1776647202320,46.99,74264.41,35.8,0.28183,0.00016,14.89028]
[1776647203698,46.99,74265.89,35.8,0.28207,0.00016,14.89664]
[1776647204334,46.99,74272.6,35.8,0.28316,0.00016,14.92568]
[1776647209369,46.99,74271.53,35.8,0.28297,0.00016,14.92052]
[1776647214404,46.98,74272.18,35.8,0.28305,0.00016,14.9228]
[1776647215469,46.98,74272.18,35.8,0.28305,0.00016,14.9228]
[1776647216204,46.98,74271.84,35.8,0.28299,0.00016,14.92111]
[1776647217960,46.98,74272.53,35.8,0.28309,0.00016,14.92399]
[1776647218003,46.98,74272.53,35.8,0.28309,0.00016,14.92399]
[1776647218019,46.98,74272.53,35.8,0.28309,0.00016,14.92399]
[1776647218091,46.98,74272.33,35.8,0.28306,0.00016,14.923]
[1776647218832,46.98,74261.63,35.8,0.28131,0.00016,14.87633]
[1776647220318,46.98,74261.63,35.8,0.28131,0.00016,14.87633]
[1776647221224,46.97,74263.65,35.8,0.28162,0.00016,14.88486]
[1776647224474,46.97,74270.59,35.8,0.28274,0.00016,14.91452]
[1776647228346,46.97,74269.36,35.8,0.28252,0.00016,14.90889]
[1776647232872,46.96,74262.13,35.8,0.28131,0.00016,14.87657]
[1776647234673,46.96,74262.0,35.8,0.28128,0.00016,14.87588]
[1776647235053,46.96,74262.0,35.8,0.28128,0.00016,14.87588]
[1776647236563,46.96,74261.93,35.8,0.28127,0.00016,14.87545]
[1776647236965,46.96,74261.93,35.8,0.28127,0.00016,14.87545]
[1776647237066,46.96,74261.97,35.8,0.28127,0.00016,14.87539]
[1776647239031,46.95,74261.37,35.8,0.28116,0.00016,14.87259]
[1776647239037,46.95,74264.58,35.8,0.28168,0.00016,14.88641]
[1776647241081,46.95,74264.29,35.8,0.28162,0.00016,14.88499]
[1776647241181,46.95,74265.19,35.8,0.28176,0.00016,14.88875]
[1776647243450,46.95,74266.71,35.8,0.282,0.00016,14.89499]
[1776647243703,46.95,74266.71,35.8,0.282,0.00016,14.89499]
[1776647244007,46.95,74266.71,35.8,0.282,0.00016,14.89499]
[1776647244243,46.94,74274.14,35.8,0.2832,0.00016,14.92706]
[1776647245294,46.94,74285.57,35.8,0.28507,0.00016,14.97632]
[1776647246628,46.94,74280.11,35.8,0.28416,0.00016,14.95238]
[1776647248429,46.94,74280.01,35.8,0.28414,0.00016,14.95178]
[1776647249234,46.94,74280.01,35.8,0.28414,0.00016,14.95178]
[1776647249244,46.94,74282.93,35.8,0.28461,0.00016,14.96421]
[1776647251378,46.93,74295.16,35.8,0.28655,0.00016,15.01117]
[1776647253445,46.93,74299.58,35.8,0.28726,0.00016,15.02976]
[1776647253677,46.93,74299.17,35.8,0.28719,0.00016,15.02782]
[1776647255510,46.93,74299.28,35.8,0.2872,0.00016,15.02809]
[1776647256181,46.93,74299.39,35.8,0.28721,0.00016,15.02838]
[1776647260285,46.92,74299.49,35.8,0.2872,0.00016,15.02828]
[1776647260502,46.92,74299.49,35.8,0.2872,0.00016,15.0281]
[1776647260837,46.92,74299.49,35.8,0.2872,0.00016,15.0281]
[1776647260980,46.92,74299.49,35.8,0.2872,0.00016,15.0281]
[1776647261334,46.92,74299.49,35.8,0.2872,0.00016,15.0281]
[1776647261369,46.92,74320.9,35.8,0.29073,0.00017,15.11908]
[1776647261714,46.92,74320.9,35.8,0.29073,0.00017,15.11908]
[1776647263803,46.91,74321.01,35.8,0.29073,0.00017,15.11922]
[1776647264171,46.91,74321.76,35.8,0.29085,0.00017,15.12223]
[1776647269790,46.9,74318.62,35.8,0.29029,0.00017,15.10796]
[1776647275133,46.9,74318.01,35.8,0.29016,0.00017,15.10471]
[1776647275361,46.9,74318.01,35.8,0.29016,0.00017,15.10471]
[1776647275832,46.89,74317.86,35.8,0.29012,0.00017,15.10375]
[1776647281292,46.89,74313.69,35.8,0.28941,0.00017,15.0855]
[1776647282590,46.89,74318.78,35.8,0.29024,0.00017,15.10686]
[1776647282602,46.89,74318.78,35.8,0.29024,0.00017,15.10686]
[1776647282715,46.89,74318.78,35.8,0.29024,0.00017,15.10686]
[1776647282758,46.89,74318.78,35.8,0.29024,0.00017,15.10686]
[1776647282980,46.89,74318.78,35.8,0.29024,0.00017,15.10686]
[1776647283294,46.88,74329.89,35.8,0.29208,0.00017,15.15367]
[1776647283675,46.88,74329.89,35.8,0.29208,0.00017,15.15367]
[1776647284185,46.88,74329.68,35.8,0.29204,0.00017,15.15266]
[1776647286220,46.88,74326.86,35.8,0.29157,0.00017,15.1407]
[1776647286335,46.88,74326.86,35.8,0.29157,0.00017,15.1407]
[1776647286325,46.88,74326.59,35.8,0.29152,0.00017,15.13949]
[1776647286909,46.88,74334.32,35.8,0.2928,0.00017,15.17194]
[1776647292170,46.88,74333.63,35.8,0.29266,0.00017,15.1685]
[1776647292261,46.87,74348.18,35.8,0.29508,0.00017,15.2293]
[1776647292864,46.87,74348.18,35.8,0.29508,0.00017,15.2293]
[1776647297986,46.84,74350.14,35.8,0.29528,0.00017,15.23453]
[1776647298565,46.84,74350.14,35.8,0.29528,0.00017,15.23453]
[1776647298676,46.84,74350.14,35.8,0.29528,0.00017,15.23453]
[1776647299309,46.84,74350.14,35.8,0.29528,0.00017,15.23453]
[1776647299407,46.84,74350.14,35.8,0.29528,0.00017,15.23453]
[1776647299379,46.84,74350.68,35.8,0.29537,0.00017,15.23659]
[1776647299476,46.84,74350.68,35.8,0.29537,0.00017,15.23659]
[1776647299545,46.84,74350.68,35.8,0.29537,0.00017,15.23659]
[1776647299645,46.84,74350.68,35.8,0.29537,0.00017,15.23659]
[1776647299931,46.84,74350.68,35.8,0.29537,0.00017,15.23659]
[1776647300014,46.84,74373.51,35.8,0.29919,0.00017,15.33117]
[1776647300490,46.84,74373.51,35.8,0.29919,0.00017,15.33117]
[1776647300493,46.84,74373.51,35.8,0.29919,0.00017,15.33117]
[1776647300632,46.84,74373.51,35.8,0.29919,0.00017,15.33117]
[1776647300917,46.84,74373.51,35.8,0.29919,0.00017,15.33117]
[1776647300919,46.84,74373.51,35.8,0.29919,0.00017,15.33117]
[1776647301506,46.84,74376.17,35.8,0.29964,0.00017,15.34214]
[1776647301528,46.84,74376.17,35.8,0.29964,0.00017,15.34214]
[1776647303034,46.84,74375.82,35.8,0.29958,0.00017,15.34071]
[1776647304036,46.84,74375.29,35.8,0.29949,0.00017,15.33853]
[1776647305050,46.84,74381.54,35.8,0.30054,0.00017,15.36416]
[1776647308981,46.84,74381.82,35.8,0.30059,0.00017,15.36526]
[1776647309104,46.84,74381.82,35.8,0.30059,0.00017,15.36526]
[1776647314898,46.84,74378.18,35.8,0.29993,0.00017,15.34508]
[1776647320156,46.85,74372.26,35.8,0.29895,0.00017,15.32108]
[1776647322653,46.85,74371.39,35.8,0.29881,0.00017,15.31762]
[1776647322657,46.85,74371.39,35.8,0.29881,0.00017,15.31762]
[1776647326683,46.85,74371.57,35.8,0.29885,0.00017,15.31862]
[1776647331479,46.85,74373.24,35.8,0.29914,0.00017,15.32575]
[1776647339200,46.86,74371.71,35.8,0.29891,0.00017,15.32001]
[1776647341777,46.86,74370.19,35.8,0.29866,0.00017,15.31398]
[1776647342125,46.86,74370.19,35.8,0.29866,0.00017,15.31398]
[1776647346899,46.86,74377.65,35.8,0.29992,0.00017,15.34483]
[1776647347126,46.86,74377.65,35.8,0.29992,0.00017,15.34483]
[1776647348351,46.87,74385.12,35.8,0.30118,0.00017,15.37546]
[1776647353387,46.87,74384.82,35.8,0.30114,0.00017,15.37438]
[1776647353726,46.87,74384.82,35.8,0.30114,0.00017,15.37438]
[1776647359429,46.87,74375.4,35.8,0.29957,0.00017,15.33616]
[1776647361272,46.87,74372.31,35.8,0.29905,0.00017,15.32353]
[1776647361290,46.87,74372.31,35.8,0.29905,0.00017,15.32353]
[1776647361425,46.87,74372.31,35.8,0.29905,0.00017,15.32353]
[1776647361490,46.87,74372.31,35.8,0.29905,0.00017,15.32353]
[1776647361516,46.87,74372.31,35.8,0.29905,0.00017,15.32353]
[1776647361443,46.87,74365.01,35.8,0.29783,0.00017,15.29352]
[1776647361841,46.87,74365.01,35.8,0.29783,0.00017,15.29352]
[1776647362450,46.87,74355.65,35.8,0.29627,0.00017,15.2548]
[1776647367485,46.87,74360.04,35.8,0.29697,0.00017,15.27238]
[1776647369233,46.86,74360.97,35.8,0.29712,0.00017,15.27612]
[1776647370817,46.86,74359.49,35.8,0.29686,0.00017,15.26972]
[1776647371513,46.86,74359.15,35.8,0.29675,0.00017,15.26282]
[1776647376668,46.86,74358.58,35.8,0.29667,0.00017,15.2608]
[1776647380591,46.87,74358.29,35.8,0.29664,0.00017,15.26004]
[1776647380998,46.87,74355.72,35.8,0.29621,0.00017,15.24946]
[1776647381584,46.87,74350.38,35.8,0.29532,0.00017,15.22725]
[1776647386620,46.87,74353.51,35.8,0.29583,0.00017,15.23995]
[1776647391654,46.86,74353.92,35.8,0.29588,0.00017,15.24134]
[1776647393713,46.86,74353.96,35.8,0.29589,0.00017,15.24143]
[1776647393929,46.86,74353.96,35.8,0.29589,0.00017,15.24143]
[1776647394028,46.86,74353.96,35.8,0.29589,0.00017,15.24143]
[1776647394122,46.86,74352.96,35.8,0.29572,0.00017,15.2372]
[1776647394675,46.86,74343.36,35.8,0.29411,0.00017,15.19702]
[1776647396691,46.86,74341.76,35.8,0.29384,0.00017,15.19023]
[1776647396792,46.86,74340.81,35.8,0.29368,0.00017,15.18618]
[1776647398853,46.86,74340.82,35.8,0.29368,0.00017,15.1862]
[1776647399202,46.86,74333.29,35.8,0.29243,0.00017,15.15455]
[1776647399969,46.86,74333.29,35.8,0.29243,0.00017,15.15455]
[1776647400168,46.86,74333.29,35.8,0.29243,0.00017,15.15455]
[1776647400502,46.86,74322.98,35.8,0.29071,0.00017,15.11097]
[1776647400591,46.86,74322.98,35.8,0.29071,0.00017,15.11097]
[1776647401455,46.86,74322.98,35.8,0.29071,0.00017,15.11097]
[1776647401507,46.86,74314.67,35.8,0.28933,0.00017,15.07561]
[1776647402155,46.86,74303.66,35.8,0.28751,0.00017,15.02851]
[1776647403346,46.86,74303.66,35.8,0.28751,0.00017,15.02851]
[1776647403363,46.86,74303.66,35.8,0.28751,0.00017,15.02851]
[1776647403400,46.86,74301.13,35.8,0.28709,0.00016,15.0176]
[1776647403641,46.86,74301.13,35.8,0.28709,0.00016,15.0176]
[1776647403801,46.86,74301.13,35.8,0.28709,0.00016,15.0176]
[1776647404670,46.85,74299.52,35.8,0.28682,0.00016,15.01059]
[1776647404770,46.85,74293.7,35.8,0.28586,0.00016,14.98547]
[1776647405845,46.85,74293.7,35.8,0.28586,0.00016,14.98547]
[1776647406231,46.85,74293.7,35.8,0.28586,0.00016,14.98547]
[1776647406237,46.85,74290.59,35.8,0.28534,0.00016,14.972]
[1776647406739,46.85,74290.59,35.8,0.28534,0.00016,14.972]
[1776647409240,46.85,74290.79,35.8,0.28536,0.00016,14.97259]
[1776647409715,46.85,74290.9,35.8,0.28537,0.00016,14.97292]
[1776647410117,46.85,74290.9,35.8,0.28537,0.00016,14.97292]
[1776647410148,46.85,74291.44,35.8,0.28546,0.00016,14.97513]
[1776647410834,46.85,74291.44,35.8,0.28546,0.00016,14.97513]
[1776647411026,46.85,74291.44,35.8,0.28546,0.00016,14.97513]
[1776647411072,46.85,74291.44,35.8,0.28546,0.00016,14.97513]
[1776647411120,46.85,74291.44,35.8,0.28546,0.00016,14.97513]
[1776647411510,46.85,74291.44,35.8,0.28546,0.00016,14.97513]
[1776647411221,46.85,74297.25,35.8,0.28641,0.00016,15.00007]
[1776647412148,46.85,74298.65,35.8,0.28664,0.00016,15.00604]
[1776647413175,46.85,74298.65,35.8,0.28664,0.00016,15.00604]
[1776647413205,46.85,74298.65,35.8,0.28664,0.00016,15.00604]
[1776647413257,46.85,74298.65,35.8,0.28664,0.00016,15.00604]
[1776647413315,46.85,74298.65,35.8,0.28664,0.00016,15.00604]
[1776647413483,46.85,74298.65,35.8,0.28664,0.00016,15.00604]
[1776647413535,46.85,74298.65,35.8,0.28664,0.00016,15.00604]
[1776647413587,46.85,74298.65,35.8,0.28664,0.00016,15.00604]
[1776647413499,46.85,74298.14,35.8,0.28656,0.00016,15.00378]
[1776647413985,46.85,74314.95,35.8,0.28933,0.00017,15.07566]
[1776647414640,46.85,74314.95,35.8,0.28933,0.00017,15.07566]
[1776647415439,46.85,74318.46,35.8,0.28992,0.00017,15.09069]
[1776647415657,46.85,74318.46,35.8,0.28992,0.00017,15.09069]
[1776647415849,46.85,74324.33,35.8,0.29089,0.00017,15.11559]
[1776647416755,46.85,74324.33,35.8,0.29089,0.00017,15.11559]
[1776647416824,46.85,74324.33,35.8,0.29089,0.00017,15.11559]
[1776647417378,46.85,74324.35,35.8,0.29089,0.00017,15.11565]
[1776647417728,46.85,74324.35,35.8,0.29089,0.00017,15.11565]
[1776647418036,46.85,74316.8,35.8,0.28964,0.00017,15.08353]
[1776647418858,46.85,74316.8,35.8,0.28964,0.00017,15.08353]
[1776647418903,46.85,74316.8,35.8,0.28964,0.00017,15.08353]
[1776647418983,46.85,74316.8,35.8,0.28964,0.00017,15.08353]
[1776647419880,46.85,74322.73,35.8,0.29062,0.00017,15.10868]
[1776647424915,46.85,74322.74,35.8,0.29063,0.00017,15.10881]
[1776647427875,46.85,74322.41,35.8,0.29057,0.00017,15.10744]
[1776647428225,46.85,74322.41,35.8,0.29057,0.00017,15.10744]
[1776647428392,46.85,74322.41,35.8,0.29057,0.00017,15.10744]
[1776647428787,46.85,74322.49,35.8,0.29059,0.00017,15.1078]
[1776647430951,46.85,74315.97,35.8,0.2895,0.00017,15.07996]
[1776647435992,46.84,74315.02,35.8,0.28927,0.00017,15.07019]
[1776647436747,46.84,74315.02,35.8,0.28927,0.00017,15.07019]
[1776647438107,46.84,74315.24,35.8,0.28931,0.00017,15.07107]
[1776647438163,46.84,74315.24,35.8,0.28931,0.00017,15.07107]
[1776647438265,46.84,74315.9,35.8,0.28942,0.00017,15.07383]
[1776647442605,46.84,74318.98,35.8,0.28992,0.00017,15.08673]
[1776647443103,46.84,74318.98,35.8,0.28992,0.00017,15.08673]
[1776647443163,46.84,74324.76,35.8,0.29088,0.00017,15.1112]
[1776647444130,46.84,74324.76,35.8,0.29088,0.00017,15.1112]
[1776647445272,46.84,74335.92,35.8,0.29275,0.00017,15.15868]
[1776647446750,46.84,74336.35,35.8,0.29282,0.00017,15.16066]
[1776647446988,46.84,74336.35,35.8,0.29282,0.00017,15.16066]
[1776647447981,46.85,74340.6,35.8,0.29354,0.00017,15.17868]
[1776647449088,46.85,74334.64,35.8,0.29256,0.00017,15.1539]
[1776647454123,46.86,74330.78,35.8,0.29195,0.00017,15.13836]
[1776647460166,46.86,74330.16,35.8,0.29188,0.00017,15.13664]
[1776647465188,46.87,74333.76,35.8,0.2925,0.00017,15.15238]
[1776647470238,46.88,74328.04,35.8,0.29159,0.00017,15.12915]
[1776647471023,46.88,74328.04,35.8,0.29159,0.00017,15.12915]
[1776647471248,46.88,74324.87,35.8,0.29107,0.00017,15.11591]
[1776647471752,46.88,74324.87,35.8,0.29107,0.00017,15.11591]
[1776647472253,46.88,74323.53,35.8,0.29085,0.00017,15.11029]
[1776647478177,46.89,74325.5,35.8,0.2912,0.00017,15.1193]
[1776647483330,46.9,74328.31,35.8,0.29172,0.00017,15.13227]
[1776647488365,46.91,74324.17,35.8,0.29106,0.00017,15.1156]
[1776647493618,46.91,74326.68,35.8,0.29145,0.00017,15.12148]
[1776647494229,46.91,74328.38,35.8,0.29174,0.00017,15.12882]
[1776647494407,46.92,74330.07,35.8,0.29203,0.00017,15.1361]
[1776647499532,46.92,74327.46,35.8,0.29162,0.00017,15.12569]
[1776647499547,46.92,74327.46,35.8,0.29162,0.00017,15.12569]
[1776647499615,46.92,74327.23,35.8,0.29159,0.00017,15.12487]
[1776647499658,46.92,74327.23,35.8,0.29159,0.00017,15.12487]
[1776647504165,46.92,74325.95,35.8,0.29138,0.00017,15.11964]
[1776647504262,46.93,74325.95,35.8,0.29138,0.00017,15.11969]
[1776647505184,46.93,74325.95,35.8,0.29138,0.00017,15.11969]
[1776647505254,46.93,74325.95,35.8,0.29139,0.00017,15.11985]
[1776647508507,46.93,74332.97,35.8,0.29258,0.00017,15.14992]
[1776647513542,46.94,74330.53,35.8,0.2922,0.00017,15.14038]
[1776647518577,46.95,74325.44,35.8,0.29139,0.00017,15.11971]
[1776647523611,46.96,74323.44,35.8,0.29109,0.00017,15.11214]
[1776647526907,46.96,74322.53,35.8,0.29096,0.00017,15.10882]
[1776647527639,46.96,74321.9,35.8,0.29087,0.00017,15.10633]
[1776647532675,46.97,74318.14,35.8,0.29026,0.00017,15.09076]
[1776647532987,46.97,74318.14,35.8,0.29026,0.00017,15.09076]
[1776647532998,46.97,74318.14,35.8,0.29026,0.00017,15.09076]
[1776647533088,46.97,74318.14,35.8,0.29026,0.00017,15.09083]
[1776647535044,46.97,74318.11,35.8,0.29026,0.00017,15.0909]
[1776647535146,46.97,74318.11,35.8,0.29027,0.00017,15.09109]
[1776647536837,46.97,74317.87,35.8,0.29023,0.00017,15.09007]
[1776647536849,46.97,74317.87,35.8,0.29023,0.00017,15.09007]
[1776647536905,46.97,74317.84,35.8,0.29023,0.00017,15.09013]
[1776647539174,46.97,74315.67,35.8,0.28988,0.00017,15.08094]
[1776647539442,46.97,74315.67,35.8,0.28988,0.00017,15.08094]
[1776647539692,46.97,74315.67,35.8,0.28988,0.00017,15.08094]
[1776647539520,46.97,74316.0,35.8,0.28993,0.00017,15.08221]
[1776647539724,46.97,74317.36,35.8,0.29015,0.00017,15.08797]
[1776647541229,46.97,74325.49,35.8,0.2915,0.00017,15.12246]
[1776647542626,46.97,74334.28,35.8,0.29297,0.00017,15.15957]
[1776647544897,46.98,74341.72,35.8,0.29422,0.00017,15.19106]
[1776647550802,46.98,74343.6,35.8,0.29455,0.00017,15.19937]
[1776647556111,46.99,74343.87,35.8,0.29456,0.00017,15.19558]
[1776647556776,46.99,74343.91,35.8,0.29457,0.00017,15.19585]
[1776647562282,46.99,74343.9,35.8,0.2946,0.00017,15.19648]
[1776647568297,47.0,74343.88,35.8,0.29463,0.00017,15.19716]
[1776647568312,47.0,74343.88,35.8,0.29463,0.00017,15.19716]
[1776647568330,47.0,74343.88,35.8,0.29463,0.00017,15.19716]
[1776647569939,47.01,74349.49,35.8,0.29558,0.00017,15.22084]
[1776647575185,47.01,74351.08,35.8,0.29586,0.00017,15.22782]
[1776647581016,47.01,74354.53,35.8,0.29646,0.00017,15.24257]
[1776647586051,47.02,74356.65,35.8,0.29682,0.00017,15.25157]
[1776647586774,47.02,74356.65,35.8,0.29682,0.00017,15.25157]
[1776647590980,47.02,74358.36,35.8,0.29711,0.00017,15.25876]
[1776647591085,47.02,74348.71,35.8,0.2955,0.00017,15.21884]
[1776647596152,47.02,74344.12,35.8,0.29475,0.00017,15.20003]
[1776647597795,47.02,74344.05,35.8,0.29474,0.00017,15.1999]
[1776647598318,47.02,74344.05,35.8,0.29474,0.00017,15.1999]
[1776647601526,47.02,74343.98,35.8,0.29474,0.00017,15.19977]
[1776647601539,47.02,74343.98,35.8,0.29474,0.00017,15.19977]
[1776647601575,47.02,74343.98,35.8,0.29474,0.00017,15.19977]
[1776647602049,47.02,74343.91,35.8,0.29473,0.00017,15.19953]
[1776647602354,47.02,74343.91,35.8,0.29473,0.00017,15.19957]
[1776647608205,47.03,74346.92,35.8,0.29524,0.00017,15.21215]
[1776647608772,47.03,74346.92,35.8,0.29524,0.00017,15.21215]
[1776647610777,47.03,74346.56,35.8,0.29518,0.00017,15.21071]
[1776647610988,47.03,74346.56,35.8,0.29518,0.00017,15.21071]
[1776647611046,47.03,74346.56,35.8,0.29518,0.00017,15.21071]
[1776647614247,47.03,74358.12,35.8,0.29706,0.00017,15.25337]
[1776647616752,47.03,74359.73,35.8,0.29733,0.00017,15.26002]
[1776647617601,47.03,74359.77,35.8,0.29734,0.00017,15.26019]
[1776647620513,47.03,74364.47,35.8,0.29812,0.00017,15.27953]
[1776647622969,47.03,74365.41,35.8,0.29828,0.00017,15.28334]
[1776647628345,47.03,74362.75,35.8,0.29783,0.00017,15.27232]
[1776647633457,47.03,74363.29,35.8,0.29792,0.00017,15.27449]
[1776647639423,47.02,74360.38,35.8,0.29742,0.00017,15.26239]
[1776647644457,47.02,74364.14,35.8,0.29805,0.00017,15.27782]
[1776647649055,47.02,74365.6,35.8,0.29829,0.00017,15.28374]
[1776647654541,47.02,74365.83,35.8,0.29832,0.00017,15.28457]
[1776647655877,47.02,74366.3,35.8,0.2984,0.00017,15.28645]
[1776647656541,47.02,74369.58,35.8,0.29895,0.00017,15.29989]
[1776647657880,47.02,74370.1,35.8,0.29904,0.00017,15.30201]
[1776647658115,47.02,74370.1,35.8,0.29904,0.00017,15.30201]
[1776647663591,47.02,74370.29,35.8,0.29906,0.00017,15.30271]
[1776647668627,47.02,74366.27,35.8,0.29839,0.00017,15.2862]
[1776647673662,47.02,74365.64,35.8,0.29823,0.00017,15.27828]
[1776647678697,47.02,74370.44,35.8,0.29904,0.00017,15.29801]
[1776647679621,47.02,74370.44,35.8,0.29904,0.00017,15.29801]
[1776647679767,47.02,74371.01,35.8,0.29913,0.00017,15.30034]
[1776647680737,47.02,74371.01,35.8,0.29913,0.00017,15.30034]
[1776647681509,47.02,74371.24,35.8,0.29917,0.00017,15.30132]
[1776647686753,47.02,74371.71,35.8,0.29926,0.00017,15.30345]
[1776647690030,47.02,74372.03,35.8,0.29932,0.00017,15.30486]
[1776647692860,47.03,74371.61,35.8,0.29925,0.00017,15.30325]
[1776647692970,47.03,74371.61,35.8,0.29925,0.00017,15.30325]
[1776647693003,47.03,74371.61,35.8,0.29925,0.00017,15.30325]
[1776647693173,47.03,74371.61,35.8,0.29925,0.00017,15.30325]
[1776647693303,47.03,74371.61,35.8,0.29925,0.00017,15.30325]
[1776647693443,47.03,74371.61,35.8,0.29925,0.00017,15.30325]
[1776647693802,47.03,74389.07,35.8,0.30219,0.00017,15.37438]
[1776647695393,47.03,74390.22,35.8,0.30238,0.00017,15.37908]
[1776647695903,47.03,74390.15,35.8,0.30237,0.00017,15.37878]
[1776647697166,47.03,74390.18,35.8,0.30238,0.00017,15.37888]
[1776647702865,47.03,74392.74,35.8,0.30281,0.00017,15.38924]
[1776647708461,47.03,74393.44,35.8,0.30293,0.00017,15.39208]
[1776647712575,47.03,74391.77,35.8,0.30264,0.00017,15.38534]
[1776647717969,47.03,74386.45,35.8,0.30175,0.00017,15.36386]
[1776647720580,47.03,74386.34,35.8,0.30173,0.00017,15.36344]
[1776647721453,47.03,74384.09,35.8,0.30136,0.00017,15.35433]
[1776647721765,47.03,74384.09,35.8,0.30136,0.00017,15.35433]
[1776647721820,47.03,74381.34,35.8,0.3009,0.00017,15.34318]
[1776647723349,47.03,74380.41,35.8,0.30074,0.00017,15.33938]
[1776647729046,47.03,74382.79,35.8,0.30114,0.00017,15.34902]
[1776647732122,47.03,74382.89,35.8,0.3011,0.00017,15.34404]
[1776647732221,47.03,74382.89,35.8,0.3011,0.00017,15.34402]
[1776647732955,47.03,74382.89,35.8,0.3011,0.00017,15.34402]
[1776647736791,47.03,74381.02,35.8,0.30078,0.00017,15.33639]
[1776647737500,47.03,74376.36,35.8,0.3,0.00017,15.31739]
[1776647737601,47.03,74372.52,35.8,0.29936,0.00017,15.3017]
[1776647743147,47.03,74367.95,35.8,0.2986,0.00017,15.28319]
[1776647748223,47.03,74367.78,35.8,0.29858,0.00017,15.28265]
[1776647748293,47.03,74356.66,35.8,0.29672,0.00017,15.2369]
[1776647751342,47.03,74356.11,35.8,0.29664,0.00017,15.2348]
[1776647751477,47.03,74356.11,35.8,0.29664,0.00017,15.2348]
[1776647751784,47.03,74355.39,35.8,0.29652,0.00017,15.23191]
[1776647752210,47.03,74362.57,35.8,0.29773,0.00017,15.26163]
[1776647757247,47.04,74363.42,35.8,0.29788,0.00017,15.26546]
[1776647760234,47.04,74364.34,35.8,0.29804,0.00017,15.26937]
[1776647760249,47.04,74364.34,35.8,0.29804,0.00017,15.26937]
[1776647760268,47.04,74361.78,35.8,0.29762,0.00017,15.2589]
[1776647762535,47.04,74356.3,35.8,0.29671,0.00017,15.23645]
[1776647765538,47.04,74358.96,35.8,0.29716,0.00017,15.2476]
[1776647765971,47.04,74363.98,35.8,0.298,0.00017,15.26835]
[1776647771726,47.05,74361.46,35.8,0.29759,0.00017,15.25828]
[1776647776535,47.05,74360.94,35.8,0.29751,0.00017,15.25635]
[1776647782130,47.06,74358.99,35.8,0.29721,0.00017,15.2489]
[1776647786173,47.06,74355.98,35.8,0.29672,0.00017,15.23679]
[1776647791485,47.06,74358.66,35.8,0.29714,0.00017,15.24294]
[1776647796520,47.07,74358.84,35.8,0.29718,0.00017,15.24407]
[1776647801555,47.07,74359.18,35.8,0.29726,0.00017,15.24589]
[1776647806590,47.08,74359.26,35.8,0.29729,0.00017,15.24668]
[1776647811979,47.08,74359.29,35.8,0.29731,0.00017,15.24709]
[1776647811990,47.08,74359.29,35.8,0.29731,0.00017,15.24709]
[1776647817667,47.09,74363.01,35.8,0.29796,0.00017,15.26305]
[1776647822130,47.09,74363.01,35.8,0.29796,0.00017,15.26305]
[1776647822151,47.09,74363.01,35.8,0.29796,0.00017,15.26305]
[1776647826677,47.09,74360.3,35.8,0.29753,0.00017,15.25248]
[1776647831765,47.1,74360.31,35.8,0.29755,0.00017,15.25303]
[1776647836804,47.1,74362.76,35.8,0.29798,0.00017,15.26351]
[1776647842116,47.1,74362.98,35.8,0.29803,0.00017,15.26463]
[1776647849895,47.11,74364.44,35.8,0.2983,0.00017,15.2713]
[1776647854930,47.11,74364.68,35.8,0.2983,0.00017,15.26724]
[1776647858895,47.12,74364.73,35.8,0.29832,0.00017,15.26764]
[1776647858912,47.12,74364.73,35.8,0.29832,0.00017,15.26764]
[1776647858995,47.12,74364.73,35.8,0.29832,0.00017,15.26764]
[1776647859045,47.12,74364.73,35.8,0.29832,0.00017,15.26764]
[1776647858999,47.12,74353.91,35.8,0.29651,0.00017,15.22318]
[1776647859226,47.12,74353.91,35.8,0.29651,0.00017,15.22318]
[1776647859347,47.12,74353.91,35.8,0.29651,0.00017,15.22318]
[1776647859620,47.12,74353.91,35.8,0.29651,0.00017,15.22318]
[1776647859932,47.12,74353.91,35.8,0.29651,0.00017,15.22318]
[1776647859968,47.12,74344.09,35.8,0.29488,0.00017,15.18254]
[1776647860313,47.12,74344.09,35.8,0.29488,0.00017,15.18254]
[1776647863880,47.12,74344.01,35.8,0.29488,0.00017,15.18244]
[1776647864622,47.12,74343.89,35.8,0.29486,0.00017,15.18203]
[1776647866691,47.12,74344.39,35.8,0.29495,0.00017,15.18428]
[1776647870183,47.12,74343.92,35.8,0.29488,0.00017,15.18259]
[1776647870189,47.12,74343.92,35.8,0.29488,0.00017,15.18259]
[1776647871045,47.13,74343.99,35.8,0.2949,0.00017,15.18305]
[1776647876137,47.13,74343.94,35.8,0.29492,0.00017,15.18344]
[1776647879092,47.13,74344.01,35.8,0.29493,0.00017,15.18383]
[1776647879241,47.13,74344.01,35.8,0.29493,0.00017,15.18383]
[1776647879452,47.13,74344.01,35.8,0.29493,0.00017,15.18383]
[1776647879669,47.13,74344.01,35.8,0.29493,0.00017,15.18383]
[1776647879956,47.14,74344.07,35.8,0.29495,0.00017,15.18428]
[1776647880109,47.14,74329.4,35.8,0.29252,0.00017,15.12315]
[1776647881956,47.14,74329.4,35.8,0.29252,0.00017,15.12315]
[1776647882697,47.14,74323.57,35.8,0.29157,0.00017,15.09905]
[1776647883925,47.14,74317.21,35.8,0.29052,0.00017,15.07245]
[1776647889255,47.15,74316.43,35.8,0.29043,0.00017,15.07003]
[1776647889275,47.15,74315.89,35.8,0.29035,0.00017,15.06793]
[1776647890305,47.15,74315.89,35.8,0.29035,0.00017,15.06793]
[1776647890428,47.15,74315.89,35.8,0.29035,0.00017,15.06793]
[1776647890610,47.15,74315.89,35.8,0.29035,0.00017,15.06808]
[1776647891186,47.15,74305.56,35.8,0.28864,0.00016,15.02431]
[1776647892303,47.15,74311.41,35.8,0.28961,0.00016,15.04901]
[1776647897495,47.15,74312.29,35.8,0.28974,0.00016,15.05239]
[1776647903144,47.14,74312.54,35.8,0.28976,0.00016,15.0529]
[1776647904895,47.14,74312.62,35.8,0.28977,0.00016,15.05315]
[1776647904984,47.14,74312.62,35.8,0.28977,0.00016,15.05315]
[1776647904996,47.14,74312.62,35.8,0.28977,0.00016,15.05315]
[1776647904999,47.14,74312.62,35.8,0.28977,0.00016,15.05315]
[1776647905037,47.14,74313.33,35.8,0.28988,0.00017,15.05605]
[1776647905284,47.14,74321.06,35.8,0.29116,0.00017,15.08862]
[1776647910318,47.15,74325.83,35.8,0.29198,0.00017,15.1094]
[1776647914313,47.15,74325.15,35.8,0.29182,0.00017,15.10149]
[1776647915541,47.15,74324.09,35.8,0.29165,0.00017,15.09716]
[1776647915960,47.15,74324.09,35.8,0.29165,0.00017,15.09716]
[1776647918980,47.16,74320.19,35.8,0.29102,0.00017,15.08117]
[1776647925424,47.17,74323.06,35.8,0.29154,0.00017,15.09419]
[1776647930459,47.17,74331.97,35.8,0.29303,0.00017,15.13197]
[1776647931748,47.17,74331.97,35.8,0.29303,0.00017,15.13197]
[1776647937508,47.17,74333.79,35.8,0.29335,0.00017,15.14001]
[1776647939811,47.18,74333.97,35.8,0.29339,0.00017,15.14081]
[1776647944858,47.18,74334.48,35.8,0.29348,0.00017,15.14321]
[1776647945924,47.18,74336.32,35.8,0.29379,0.00017,15.15092]
[1776647945938,47.18,74336.32,35.8,0.29379,0.00017,15.15092]
[1776647945983,47.18,74336.32,35.8,0.29379,0.00017,15.15092]
[1776647946016,47.18,74337.55,35.8,0.294,0.00017,15.15608]
[1776647947005,47.18,74349.56,35.8,0.296,0.00017,15.20595]
[1776647947281,47.18,74349.56,35.8,0.296,0.00017,15.20595]
[1776647948981,47.18,74349.33,35.8,0.29596,0.00017,15.20504]
[1776647949011,47.18,74352.51,35.8,0.29649,0.00017,15.21821]
[1776647951637,47.18,74351.31,35.8,0.29629,0.00017,15.21324]
[1776647951751,47.18,74351.31,35.8,0.29629,0.00017,15.21324]
[1776647951980,47.18,74351.31,35.8,0.29629,0.00017,15.21324]
[1776647952081,47.18,74351.35,35.8,0.2963,0.00017,15.21339]
[1776647957322,47.18,74353.64,35.8,0.29669,0.00017,15.22301]
[1776647957462,47.18,74353.64,35.8,0.29669,0.00017,15.22301]
[1776647957648,47.18,74356.72,35.8,0.2972,0.00017,15.23571]
[1776647962683,47.19,74354.07,35.8,0.29677,0.00017,15.22509]
[1776647967717,47.19,74355.22,35.8,0.29698,0.00017,15.23014]
[1776647972752,47.19,74354.87,35.8,0.29688,0.00017,15.22365]
[1776647977047,47.19,74354.27,35.8,0.29679,0.00017,15.22139]
[1776647977746,47.19,74354.52,35.8,0.29683,0.00017,15.22249]
[1776647981053,47.2,74354.17,35.8,0.29678,0.00017,15.22125]
[1776647984981,47.2,74353.91,35.8,0.29675,0.00017,15.22046]
[1776647985040,47.2,74347.55,35.8,0.29569,0.00017,15.19429]
[1776647986917,47.2,74342.69,35.8,0.29489,0.00017,15.17427]
[1776647987101,47.2,74342.49,35.8,0.29486,0.00017,15.17356]
[1776647987858,47.2,74333.26,35.8,0.29333,0.00017,15.13525]
[1776647989866,47.2,74332.5,35.8,0.29321,0.00017,15.13217]
[1776647989891,47.2,74332.5,35.8,0.29321,0.00017,15.13217]
[1776647989996,47.2,74332.5,35.8,0.29321,0.00017,15.13217]
[1776647990066,47.2,74315.65,35.8,0.29043,0.00017,15.06168]
[1776647990590,47.2,74315.65,35.8,0.29043,0.00017,15.06168]
[1776647990879,47.2,74304.16,35.8,0.28853,0.00016,15.01301]
[1776647991692,47.2,74304.16,35.8,0.28853,0.00016,15.01301]
[1776647994755,47.2,74309.49,35.8,0.28939,0.00016,15.03523]
[1776647995925,47.2,74310.01,35.8,0.28947,0.00016,15.03731]
[1776647996440,47.2,74311.6,35.8,0.28973,0.00016,15.0439]
[1776647997054,47.2,74311.6,35.8,0.28973,0.00016,15.0439]
[1776647998242,47.2,74312.03,35.8,0.28979,0.00016,15.04546]
[1776647998261,47.2,74312.03,35.8,0.28979,0.00016,15.04546]
[1776647998276,47.2,74312.03,35.8,0.28979,0.00016,15.04546]
[1776647998333,47.2,74312.03,35.8,0.28979,0.00016,15.04546]
[1776647998474,47.2,74312.03,35.8,0.28979,0.00016,15.04546]
[1776647998583,47.2,74312.03,35.8,0.28979,0.00016,15.04546]
[1776647998743,47.2,74312.03,35.8,0.28979,0.00016,15.04546]
[1776647999016,47.2,74312.03,35.8,0.28979,0.00016,15.04546]
[1776647999030,47.2,74312.03,35.8,0.28979,0.00016,15.04546]
[1776647999127,47.19,74321.19,35.8,0.2913,0.00017,15.08388]
[1776648000491,47.2,74319.2,35.8,0.29097,0.00017,15.07564]
[1776648000951,47.2,74317.09,35.8,0.29063,0.00017,15.0669]
[1776648002446,47.2,74315.74,35.8,0.29041,0.00017,15.06131]
[1776648002899,47.2,74315.74,35.8,0.29041,0.00017,15.06131]
[1776648006855,47.2,74314.45,35.8,0.2902,0.00016,15.05588]
[1776648008003,47.2,74304.98,35.8,0.28863,0.00016,15.01572]
[1776648013172,47.19,74300.63,35.8,0.2879,0.00016,14.99694]
[1776648013391,47.19,74300.41,35.8,0.28786,0.00016,14.99593]
[1776648013585,47.19,74300.41,35.8,0.28786,0.00016,14.99593]
[1776648017009,47.19,74297.34,35.8,0.28735,0.00016,14.98271]
[1776648017064,47.19,74302.86,35.8,0.28826,0.00016,15.0061]
[1776648020086,47.19,74310.2,35.8,0.28945,0.00016,15.0369]
[1776648020268,47.19,74310.2,35.8,0.28945,0.00016,15.0369]
[1776648026128,47.18,74312.77,35.8,0.28985,0.00016,15.04708]
[1776648031162,47.18,74313.31,35.8,0.28986,0.00017,15.04343]
[1776648032184,47.18,74313.31,35.8,0.28986,0.00017,15.04343]
[1776648035262,47.17,74312.74,35.8,0.28976,0.00017,15.04078]
[1776648035311,47.17,74312.74,35.8,0.28976,0.00017,15.04078]
[1776648035416,47.17,74312.74,35.8,0.28976,0.00017,15.04078]
[1776648035435,47.17,74312.74,35.8,0.28976,0.00017,15.04078]
[1776648035617,47.17,74312.74,35.8,0.28976,0.00017,15.04078]
[1776648036198,47.17,74300.7,35.8,0.28778,0.00016,14.98977]
[1776648037140,47.17,74300.7,35.8,0.28778,0.00016,14.98977]
[1776648037205,47.17,74299.62,35.8,0.28759,0.00016,14.98506]
[1776648040228,47.17,74306.31,35.8,0.28869,0.00016,15.01329]
[1776648045263,47.17,74304.55,35.8,0.28838,0.00016,15.00546]
[1776648049861,47.17,74304.38,35.8,0.28835,0.00016,15.00458]
[1776648054416,47.16,74304.27,35.8,0.28831,0.00016,15.00355]
[1776648058206,47.16,74304.12,35.8,0.28827,0.00016,15.00265]
[1776648058959,47.16,74304.19,35.8,0.28828,0.00016,15.00286]
[1776648058980,47.16,74304.19,35.8,0.28828,0.00016,15.00286]
[1776648059165,47.16,74304.19,35.8,0.28828,0.00016,15.00286]
[1776648059210,47.16,74300.54,35.8,0.28768,0.00016,14.98726]
[1776648059272,47.16,74300.54,35.8,0.28768,0.00016,14.98726]
[1776648059413,47.16,74300.54,35.8,0.28768,0.00016,14.98726]
[1776648059595,47.16,74300.54,35.8,0.28768,0.00016,14.98726]
[1776648059794,47.16,74300.54,35.8,0.28768,0.00016,14.98726]
[1776648060146,47.15,74288.2,35.8,0.28564,0.00016,14.93445]
[1776648061375,47.15,74279.64,35.8,0.28424,0.00016,14.89761]
[1776648063341,47.15,74277.64,35.8,0.2839,0.00016,14.88884]
[1776648063572,47.15,74277.64,35.8,0.2839,0.00016,14.88884]
[1776648063676,47.15,74277.64,35.8,0.2839,0.00016,14.88884]
[1776648063710,47.15,74277.64,35.8,0.2839,0.00016,14.88884]
[1776648063745,47.15,74277.64,35.8,0.2839,0.00016,14.88884]
[1776648064178,47.15,74276.92,35.8,0.28378,0.00016,14.88568]
[1776648064290,47.15,74276.92,35.8,0.28378,0.00016,14.88568]
[1776648064818,47.15,74276.92,35.8,0.28378,0.00016,14.88568]
[1776648064912,47.15,74262.87,35.8,0.28148,0.00016,14.82477]
[1776648067069,47.15,74262.64,35.8,0.28144,0.00016,14.82368]
[1776648069874,47.15,74258.94,35.8,0.28083,0.00016,14.80734]
[1776648070591,47.15,74259.0,35.8,0.28083,0.00016,14.80753]
[1776648072071,47.15,74259.24,35.8,0.28087,0.00016,14.80849]
[1776648073290,47.14,74259.29,35.8,0.28088,0.00016,14.80864]
[1776648073310,47.14,74259.29,35.8,0.28088,0.00016,14.80864]
[1776648073320,47.14,74259.29,35.8,0.28088,0.00016,14.80864]
[1776648073439,47.14,74259.29,35.8,0.28088,0.00016,14.80864]
[1776648073477,47.14,74259.29,35.8,0.28088,0.00016,14.80864]
[1776648073706,47.14,74255.3,35.8,0.28023,0.00016,14.79123]
[1776648075252,47.14,74245.84,35.8,0.27868,0.00016,14.74978]
[1776648081053,47.14,74246.09,35.8,0.27871,0.00016,14.75042]
[1776648086555,47.13,74246.46,35.8,0.27874,0.00016,14.75142]
[1776648091607,47.13,74245.81,35.8,0.27863,0.00016,14.74826]
[1776648097799,47.13,74248.94,35.8,0.27906,0.00016,14.75609]
[1776648099645,47.13,74254.57,35.8,0.27997,0.00016,14.78046]
[1776648104571,47.12,74255.59,35.8,0.28012,0.00016,14.78456]
[1776648109717,47.12,74250.62,35.8,0.27929,0.00016,14.7624]
[1776648113597,47.12,74251.44,35.8,0.27942,0.00016,14.76581]
[1776648116484,47.11,74252.71,35.8,0.27962,0.00016,14.77117]
[1776648116511,47.11,74252.71,35.8,0.27962,0.00016,14.77117]
[1776648116603,47.11,74252.71,35.8,0.27962,0.00016,14.77117]
[1776648116938,47.11,74252.71,35.8,0.27962,0.00016,14.77117]
[1776648117226,47.11,74252.71,35.8,0.27962,0.00016,14.77117]
[1776648117311,47.11,74276.44,35.8,0.28349,0.00016,14.87415]
[1776648118248,47.11,74276.44,35.8,0.28349,0.00016,14.87415]
[1776648119918,47.11,74269.32,35.8,0.28232,0.00016,14.84316]
[1776648120028,47.11,74269.32,35.8,0.28232,0.00016,14.84316]
[1776648120825,47.11,74268.11,35.8,0.28211,0.00016,14.83783]
[1776648121956,47.11,74267.89,35.8,0.28208,0.00016,14.8368]
[1776648121983,47.11,74267.89,35.8,0.28208,0.00016,14.8368]
[1776648122009,47.11,74267.45,35.8,0.282,0.00016,14.83481]
[1776648126697,47.11,74269.69,35.8,0.28235,0.00016,14.8441]
[1776648133177,47.1,74267.06,35.8,0.2819,0.00016,14.83214]
[1776648133189,47.1,74266.98,35.8,0.28188,0.00016,14.83157]
[1776648138929,47.09,74270.52,35.8,0.28243,0.00016,14.84641]
[1776648143964,47.09,74270.71,35.8,0.28245,0.00016,14.84676]
[1776648145002,47.09,74270.71,35.8,0.28245,0.00016,14.84676]
[1776648150275,47.09,74269.26,35.8,0.28219,0.00016,14.84007]
[1776648152843,47.08,74269.46,35.8,0.28216,0.00016,14.83526]
[1776648154714,47.08,74271.28,35.8,0.28245,0.00016,14.84299]
[1776648155245,47.08,74272.74,35.8,0.28269,0.00016,14.84923]
[1776648161873,47.08,74276.05,35.8,0.28321,0.00016,14.86315]
[1776648164363,47.08,74286.29,35.8,0.28488,0.00016,14.90696]
[1776648170147,47.07,74289.77,35.8,0.28542,0.00016,14.92115]
[1776648173435,47.06,74289.78,35.8,0.28541,0.00016,14.92081]
[1776648176724,47.06,74289.81,35.8,0.2854,0.00016,14.9207]
[1776648178772,47.06,74289.03,35.8,0.28527,0.00016,14.91724]
[1776648182821,47.06,74284.73,35.8,0.28456,0.00016,14.89856]
[1776648183328,47.06,74284.73,35.8,0.28456,0.00016,14.89856]
[1776648186024,47.06,74282.39,35.8,0.28416,0.00016,14.88827]
[1776648186797,47.06,74282.35,35.8,0.28416,0.00016,14.88803]
[1776648191724,47.05,74283.94,35.8,0.2844,0.00016,14.89453]
[1776648197338,47.05,74284.62,35.8,0.2845,0.00016,14.89702]
[1776648202373,47.05,74284.44,35.8,0.28445,0.00016,14.89589]
[1776648204307,47.05,74284.44,35.8,0.28445,0.00016,14.89589]
[1776648210429,47.04,74285.0,35.8,0.28452,0.00016,14.89776]
[1776648212921,47.04,74285.0,35.8,0.28452,0.00016,14.89776]
[1776648218485,47.04,74284.93,35.8,0.28443,0.00016,14.89149]
[1776648220799,47.04,74284.93,35.8,0.28443,0.00016,14.89149]
[1776648226541,47.03,74281.7,35.8,0.28388,0.00016,14.87703]
[1776648231751,47.03,74280.0,35.8,0.2836,0.00016,14.86949]
[1776648233794,47.03,74279.41,35.8,0.28349,0.00016,14.86682]
[1776648234871,47.03,74279.41,35.8,0.28349,0.00016,14.86674]
[1776648237374,47.03,74273.53,35.8,0.28252,0.00016,14.8411]
[1776648240661,47.03,74272.32,35.8,0.28232,0.00016,14.83574]
[1776648240664,47.03,74272.32,35.8,0.28232,0.00016,14.83574]
[1776648241068,47.03,74272.32,35.8,0.28232,0.00016,14.83574]
[1776648241168,47.02,74271.52,35.8,0.28218,0.00016,14.83215]
[1776648246682,47.02,74271.29,35.8,0.28213,0.00016,14.83069]
[1776648253616,47.02,74273.79,35.8,0.28252,0.00016,14.8412]
[1776648253643,47.01,74273.79,35.8,0.28251,0.00016,14.84093]
[1776648258115,47.01,74273.68,35.8,0.28249,0.00016,14.84027]
[1776648263801,47.01,74273.31,35.8,0.28241,0.00016,14.83815]
[1776648268117,47.01,74273.14,35.8,0.28237,0.00016,14.8372]
[1776648268128,47.01,74273.14,35.8,0.28237,0.00016,14.8372]
[1776648268309,47.01,74263.34,35.8,0.28076,0.00016,14.79448]
[1776648271734,47.0,74260.27,35.8,0.28026,0.00016,14.781]
[1776648271929,47.0,74260.27,35.8,0.28026,0.00016,14.781]
[1776648277044,47.0,74259.44,35.8,0.28006,0.00016,14.77185]
[1776648277146,47.0,74267.07,35.8,0.28131,0.00016,14.80513]
[1776648278108,47.0,74267.07,35.8,0.28131,0.00016,14.80513]
[1776648278896,47.0,74271.42,35.8,0.28202,0.00016,14.82402]
[1776648283996,47.0,74269.59,35.8,0.28171,0.00016,14.81581]
[1776648289194,47.0,74266.86,35.8,0.28126,0.00016,14.80376]
[1776648290813,47.0,74266.62,35.8,0.28122,0.00016,14.80265]
[1776648293210,47.0,74266.62,35.8,0.28122,0.00016,14.80263]
[1776648300054,47.0,74262.48,35.8,0.28053,0.00016,14.78433]
[1776648302977,47.0,74262.45,35.8,0.28052,0.00016,14.78415]
[1776648305234,47.0,74262.63,35.8,0.28055,0.00016,14.78492]
[1776648310273,47.0,74262.59,35.8,0.28054,0.00016,14.78472]
[1776648311131,47.0,74273.64,35.8,0.28235,0.00016,14.83281]
[1776648312515,47.0,74273.64,35.8,0.28235,0.00016,14.83281]
[1776648312784,47.0,74271.77,35.8,0.28204,0.00016,14.82464]
[1776648313145,47.0,74273.07,35.8,0.28225,0.00016,14.83024]
[1776648318180,47.0,74273.53,35.8,0.28233,0.00016,14.83231]
[1776648323215,47.0,74273.03,35.8,0.28225,0.00016,14.83021]
[1776648326748,47.0,74273.9,35.8,0.2824,0.00016,14.83403]
[1776648329761,47.0,74279.21,35.8,0.28327,0.00016,14.85707]
[1776648332760,47.0,74280.25,35.8,0.28338,0.00016,14.85604]
[1776648338320,47.0,74279.82,35.8,0.28331,0.00016,14.8541]
[1776648345360,47.0,74279.89,35.8,0.28332,0.00016,14.85437]
[1776648345429,47.0,74279.89,35.8,0.28332,0.00016,14.85437]
[1776648346417,46.99,74279.89,35.8,0.28332,0.00016,14.85433]
[1776648349933,46.99,74281.66,35.8,0.2836,0.00016,14.8619]
[1776648351731,46.99,74281.6,35.8,0.28359,0.00016,14.86156]
[1776648357457,46.99,74284.29,35.8,0.28402,0.00016,14.87292]
[1776648364506,46.99,74284.84,35.8,0.2841,0.00016,14.87499]
[1776648369541,46.99,74285.74,35.8,0.28424,0.00016,14.87863]
[1776648375133,46.98,74285.74,35.8,0.28423,0.00016,14.87842]
[1776648382558,46.98,74286.16,35.8,0.28429,0.00016,14.87998]
[1776648382768,46.98,74286.16,35.8,0.28429,0.00016,14.87998]
[1776648383777,46.98,74287.4,35.8,0.28448,0.00016,14.88512]
[1776648387622,46.98,74291.55,35.8,0.28516,0.00016,14.9028]
[1776648391744,46.97,74291.84,35.8,0.28519,0.00016,14.90366]
[1776648397976,46.97,74292.5,35.8,0.28523,0.00016,14.90059]
[1776648398939,46.97,74292.5,35.8,0.28522,0.00016,14.90051]
[1776648400049,46.97,74292.5,35.8,0.28522,0.00016,14.90043]
[1776648401325,46.97,74292.5,35.8,0.28522,0.00016,14.90034]
[1776648408127,46.96,74289.56,35.8,0.28472,0.00016,14.88726]
[1776648410231,46.96,74290.74,35.8,0.2849,0.00016,14.8922]
[1776648410277,46.96,74290.74,35.8,0.2849,0.00016,14.8922]
[1776648412431,46.96,74291.6,35.8,0.28504,0.00016,14.89567]
[1776648412441,46.96,74291.6,35.8,0.28504,0.00016,14.89567]
[1776648412445,46.96,74291.6,35.8,0.28504,0.00016,14.89567]
[1776648412458,46.96,74291.6,35.8,0.28504,0.00016,14.89567]
[1776648412480,46.96,74291.6,35.8,0.28504,0.00016,14.89567]
[1776648412523,46.96,74291.6,35.8,0.28504,0.00016,14.89567]
[1776648412525,46.96,74291.6,35.8,0.28504,0.00016,14.89567]
[1776648412602,46.96,74291.41,35.8,0.285,0.00016,14.89477]
[1776648412732,46.96,74291.41,35.8,0.285,0.00016,14.89477]
[1776648412912,46.96,74291.41,35.8,0.285,0.00016,14.89477]
[1776648413468,46.96,74291.41,35.8,0.285,0.00016,14.89477]
[1776648413532,46.96,74291.41,35.8,0.285,0.00016,14.89477]
[1776648414086,46.96,74294.41,35.8,0.2855,0.00016,14.90766]
[1776648414187,46.96,74303.68,35.8,0.28702,0.00017,14.9474]
[1776648414811,46.96,74303.68,35.8,0.28702,0.00017,14.9474]
[1776648414815,46.96,74303.68,35.8,0.28702,0.00017,14.9474]
[1776648415302,46.96,74303.68,35.8,0.28702,0.00017,14.9474]
[1776648415373,46.96,74303.68,35.8,0.28702,0.00017,14.9474]
[1776648415619,46.96,74305.77,35.8,0.28737,0.00017,14.95627]
[1776648416753,46.96,74310.58,35.8,0.28816,0.00017,14.97677]
[1776648416845,46.96,74310.58,35.8,0.28816,0.00017,14.97677]
[1776648417349,46.96,74310.58,35.8,0.28816,0.00017,14.97677]
[1776648417437,46.96,74310.97,35.8,0.28823,0.00017,14.97839]
[1776648419816,46.96,74312.71,35.8,0.28851,0.00017,14.98559]
[1776648425153,46.95,74309.04,35.8,0.28788,0.00017,14.96943]
[1776648430207,46.95,74308.43,35.8,0.28776,0.00017,14.96636]
[1776648436009,46.94,74305.27,35.8,0.28721,0.00017,14.9523]
[1776648441178,46.94,74304.92,35.8,0.28714,0.00017,14.95051]
[1776648442376,46.94,74305.06,35.8,0.28716,0.00017,14.95104]
[1776648442399,46.94,74305.06,35.8,0.28716,0.00017,14.95104]
[1776648450105,46.93,74299.96,35.8,0.2863,0.00017,14.92873]
[1776648454974,46.93,74299.7,35.8,0.28619,0.00017,14.922]
[1776648455152,46.93,74299.7,35.8,0.28619,0.00017,14.922]
[1776648455177,46.93,74299.7,35.8,0.28619,0.00017,14.922]
[1776648455472,46.93,74312.72,35.8,0.28835,0.00017,14.97766]
[1776648455835,46.93,74312.72,35.8,0.28835,0.00017,14.97766]
[1776648456301,46.93,74319.95,35.8,0.28955,0.00017,15.00838]
[1776648459774,46.93,74319.8,35.8,0.28952,0.00017,15.00758]
[1776648464205,46.93,74326.68,35.8,0.29066,0.00017,15.03666]
[1776648466573,46.93,74326.54,35.8,0.29064,0.00017,15.03616]
[1776648467225,46.93,74329.04,35.8,0.29106,0.00017,15.04695]
[1776648471701,46.94,74328.46,35.8,0.29099,0.00017,15.04502]
[1776648477295,46.94,74327.55,35.8,0.29084,0.00017,15.04129]
[1776648482332,46.94,74322.03,35.8,0.28991,0.00017,15.01774]
[1776648488431,46.93,74319.89,35.8,0.28956,0.00017,15.00858]
[1776648494209,46.93,74319.86,35.8,0.28955,0.00017,15.00841]
[1776648499355,46.93,74318.73,35.8,0.28936,0.00017,15.00351]
[1776648501552,46.93,74313.29,35.8,0.28845,0.00017,14.98036]
[1776648511284,46.93,74313.79,35.8,0.28854,0.00017,14.98255]
[1776648516626,46.93,74317.36,35.8,0.28908,0.00017,14.9924]
[1776648521661,46.93,74320.04,35.8,0.28952,0.00017,15.00376]
[1776648527705,46.93,74320.38,35.8,0.28958,0.00017,15.00519]
[1776648532741,46.93,74320.41,35.8,0.28959,0.00017,15.00531]
[1776648541646,46.93,74320.38,35.8,0.28958,0.00017,15.00517]
[1776648541699,46.93,74320.38,35.8,0.28958,0.00017,15.00517]
[1776648546838,46.94,74324.99,35.8,0.29035,0.00017,15.02485]
[1776648551873,46.93,74327.32,35.8,0.29073,0.00017,15.03457]
[1776648556908,46.93,74329.25,35.8,0.29105,0.00017,15.04258]
[1776648561943,46.93,74329.25,35.8,0.29104,0.00017,15.04241]
[1776648566978,46.93,74326.2,35.8,0.29053,0.00017,15.02936]
[1776648572016,46.93,74322.54,35.8,0.28986,0.00017,15.00838]
[1776648577050,46.93,74322.54,35.8,0.28986,0.00017,15.00834]
[1776648583092,46.93,74322.61,35.8,0.28987,0.00017,15.0086]
[1776648588354,46.93,74326.08,35.8,0.29045,0.00017,15.02324]
[1776648591805,46.93,74327.76,35.8,0.29072,0.00017,15.03024]
[1776648599547,46.93,74327.73,35.8,0.29071,0.00017,15.02997]
[1776648605243,46.92,74327.25,35.8,0.29062,0.00017,15.02773]
[1776648606340,46.92,74334.94,35.8,0.29191,0.00017,15.06029]
[1776648607169,46.92,74334.94,35.8,0.29191,0.00017,15.06029]
[1776648607260,46.93,74340.15,35.8,0.29278,0.00017,15.0823]
[1776648611745,46.93,74341.18,35.8,0.29297,0.00017,15.08702]
[1776648613756,46.93,74341.18,35.8,0.29298,0.00017,15.08728]
[1776648613775,46.93,74341.18,35.8,0.29298,0.00017,15.08728]
[1776648614547,46.94,74346.65,35.8,0.29391,0.00017,15.11054]
[1776648614880,46.94,74346.65,35.8,0.29391,0.00017,15.11054]
[1776648615316,46.94,74352.97,35.8,0.29498,0.00017,15.13711]
[1776648616117,46.94,74352.97,35.8,0.29498,0.00017,15.13711]
[1776648616143,46.94,74352.97,35.8,0.29498,0.00017,15.13711]
[1776648616205,46.94,74352.97,35.8,0.29498,0.00017,15.13711]
[1776648616383,46.94,74352.97,35.8,0.29498,0.00017,15.13711]
[1776648616486,46.94,74352.97,35.8,0.29498,0.00017,15.13711]
[1776648616573,46.94,74352.97,35.8,0.29498,0.00017,15.13711]
[1776648616662,46.94,74352.97,35.8,0.29498,0.00017,15.13711]
[1776648616749,46.94,74368.73,35.8,0.29763,0.00017,15.20261]
[1776648617330,46.94,74360.61,35.8,0.29627,0.00017,15.16903]
[1776648618630,46.94,74360.61,35.8,0.29627,0.00017,15.16903]
[1776648620152,46.94,74357.14,35.8,0.2957,0.00017,15.15506]
[1776648621652,46.95,74357.14,35.8,0.29571,0.00017,15.15522]
[1776648621715,46.95,74357.14,35.8,0.29571,0.00017,15.15522]
[1776648622366,46.95,74366.98,35.8,0.29737,0.00017,15.19627]
[1776648625153,46.95,74370.03,35.8,0.2979,0.00017,15.20906]
[1776648625387,46.95,74370.57,35.8,0.29799,0.00017,15.21139]
[1776648630422,46.96,74373.33,35.8,0.29848,0.00017,15.22342]
[1776648634023,46.96,74376.19,35.8,0.29893,0.00017,15.23016]
[1776648634080,46.96,74376.19,35.8,0.29893,0.00017,15.23016]
[1776648639822,46.97,74378.46,35.8,0.29934,0.00017,15.24003]
[1776648641828,46.97,74378.78,35.8,0.2994,0.00017,15.24157]
[1776648647543,46.98,74378.7,35.8,0.29942,0.00017,15.24201]
[1776648654592,46.99,74378.95,35.8,0.29949,0.00017,15.24378]
[1776648655981,46.99,74379.95,35.8,0.29967,0.00017,15.24798]
[1776648656088,46.99,74379.95,35.8,0.29967,0.00017,15.24798]
[1776648656102,46.99,74379.95,35.8,0.29967,0.00017,15.24798]
[1776648656130,46.99,74379.95,35.8,0.29967,0.00017,15.24798]
[1776648656260,46.99,74379.95,35.8,0.29967,0.00017,15.24798]
[1776648656504,46.99,74379.95,35.8,0.29967,0.00017,15.24798]
[1776648656548,46.99,74379.95,35.8,0.29967,0.00017,15.24798]
[1776648656749,46.99,74379.95,35.8,0.29967,0.00017,15.24798]
[1776648656840,46.99,74379.95,35.8,0.29967,0.00017,15.24798]
[1776648656786,46.99,74394.98,35.8,0.30221,0.00017,15.30927]
[1776648656987,46.99,74394.98,35.8,0.30221,0.00017,15.30927]
[1776648657118,46.99,74394.98,35.8,0.30221,0.00017,15.30927]
[1776648657161,46.99,74394.98,35.8,0.30221,0.00017,15.30927]
[1776648657258,46.99,74394.98,35.8,0.30221,0.00017,15.30927]
[1776648657283,46.99,74394.98,35.8,0.30221,0.00017,15.30927]
[1776648657548,46.99,74394.98,35.8,0.30221,0.00017,15.30927]
[1776648657560,46.99,74394.98,35.8,0.30221,0.00017,15.30927]
[1776648657743,46.99,74394.98,35.8,0.30221,0.00017,15.30927]
[1776648657760,46.99,74414.73,35.8,0.30556,0.00017,15.38878]
[1776648658569,46.99,74414.73,35.8,0.30556,0.00017,15.38878]
[1776648658650,46.99,74414.73,35.8,0.30556,0.00017,15.38878]
[1776648658875,46.99,74417.32,35.8,0.306,0.00017,15.39912]
[1776648659102,46.99,74417.32,35.8,0.306,0.00017,15.39912]
[1776648659147,46.99,74417.32,35.8,0.306,0.00017,15.39912]
[1776648659162,46.99,74417.32,35.8,0.306,0.00017,15.39912]
[1776648659191,46.99,74417.32,35.8,0.306,0.00017,15.39912]
[1776648659221,46.99,74417.32,35.8,0.306,0.00017,15.39912]
[1776648659664,46.99,74417.32,35.8,0.306,0.00017,15.39912]
[1776648659814,46.99,74417.32,35.8,0.306,0.00017,15.39912]
[1776648659846,46.99,74422.44,35.8,0.30687,0.00017,15.4195]
[1776648660114,46.99,74422.44,35.8,0.30687,0.00017,15.4195]
[1776648660594,46.99,74422.44,35.8,0.30687,0.00017,15.4195]
[1776648660684,46.99,74422.44,35.8,0.30687,0.00017,15.4195]
[1776648660727,46.99,74432.0,35.8,0.3085,0.00017,15.45741]
[1776648661059,46.99,74432.0,35.8,0.3085,0.00017,15.45741]
[1776648661232,46.99,74432.0,35.8,0.3085,0.00017,15.45741]
[1776648663704,46.99,74433.27,35.8,0.30871,0.00017,15.46233]
[1776648664539,46.99,74433.28,35.8,0.30871,0.00017,15.46232]
[1776648665847,46.99,74430.32,35.8,0.3082,0.00017,15.45056]
[1776648668841,46.98,74434.1,35.8,0.30884,0.00017,15.46537]
[1776648670763,46.98,74433.05,35.8,0.30865,0.00017,15.4611]
[1776648676189,46.98,74433.51,35.8,0.30872,0.00017,15.46259]
[1776648680734,46.98,74436.07,35.8,0.30914,0.00017,15.47246]
[1776648680799,46.98,74441.52,35.8,0.31007,0.00017,15.49386]
[1776648685795,46.97,74445.77,35.8,0.31078,0.00017,15.51018]
[1776648687090,46.97,74445.58,35.8,0.31074,0.00017,15.50924]
[1776648687197,46.97,74445.58,35.8,0.31074,0.00017,15.50924]
[1776648687257,46.97,74445.58,35.8,0.31074,0.00017,15.50924]
[1776648687354,46.97,74445.58,35.8,0.31074,0.00017,15.50924]
[1776648687904,46.97,74445.58,35.8,0.31074,0.00017,15.50924]
[1776648688002,46.97,74449.63,35.8,0.31143,0.00017,15.52501]
[1776648688052,46.97,74449.63,35.8,0.31143,0.00017,15.52501]
[1776648688149,46.97,74449.63,35.8,0.31143,0.00017,15.52501]
[1776648688200,46.97,74449.63,35.8,0.31143,0.00017,15.52501]
[1776648688242,46.97,74449.63,35.8,0.31143,0.00017,15.52501]
[1776648688466,46.97,74449.63,35.8,0.31143,0.00017,15.52501]
[1776648688503,46.97,74449.63,35.8,0.31143,0.00017,15.52501]
[1776648688637,46.97,74449.63,35.8,0.31143,0.00017,15.52501]
[1776648688855,46.97,74478.94,35.8,0.31648,0.00017,15.63853]
[1776648689095,46.97,74478.94,35.8,0.31648,0.00017,15.63853]
[1776648689482,46.97,74478.94,35.8,0.31648,0.00017,15.63853]
[1776648689543,46.97,74478.94,35.8,0.31648,0.00017,15.63853]
[1776648689800,46.97,74478.94,35.8,0.31648,0.00017,15.63853]
[1776648689862,46.97,74480.58,35.8,0.31676,0.00017,15.6448]
[1776648690409,46.97,74480.58,35.8,0.31676,0.00017,15.6448]
[1776648690790,46.97,74480.58,35.8,0.31676,0.00017,15.6448]
[1776648690818,46.97,74480.58,35.8,0.31676,0.00017,15.6448]
[1776648690829,46.97,74480.58,35.8,0.31676,0.00017,15.6448]
[1776648690874,46.97,74480.58,35.8,0.31676,0.00017,15.6448]
[1776648690870,46.97,74487.06,35.8,0.31788,0.00017,15.66953]
[1776648691053,46.97,74487.06,35.8,0.31788,0.00017,15.66953]
[1776648691834,46.97,74487.06,35.8,0.31788,0.00017,15.66953]
[1776648692143,46.97,74491.75,35.8,0.31864,0.00017,15.68203]
[1776648695361,46.97,74488.19,35.8,0.31802,0.00017,15.6684]
[1776648695658,46.97,74488.19,35.8,0.31802,0.00017,15.6684]
[1776648695698,46.97,74488.19,35.8,0.31802,0.00017,15.6684]
[1776648700113,46.97,74487.01,35.8,0.31781,0.00017,15.66379]
[1776648702801,46.97,74485.28,35.8,0.31751,0.00017,15.65717]
[1776648704742,46.97,74480.4,35.8,0.31666,0.00017,15.63853]
[1776648705717,46.97,74480.36,35.8,0.31666,0.00017,15.63837]
[1776648711427,46.97,74482.4,35.8,0.31701,0.00017,15.64618]
[1776648714827,46.97,74491.64,35.8,0.3186,0.00017,15.68128]
[1776648720777,46.96,74492.26,35.8,0.3187,0.00017,15.6835]
[1776648725732,46.96,74490.22,35.8,0.31834,0.00017,15.67551]
[1776648725819,46.96,74490.22,35.8,0.31834,0.00017,15.67551]
[1776648725827,46.96,74490.22,35.8,0.31834,0.00017,15.67551]
[1776648725905,46.96,74490.22,35.8,0.31834,0.00017,15.67551]
[1776648725953,46.96,74490.22,35.8,0.31834,0.00017,15.67551]
[1776648725980,46.96,74490.22,35.8,0.31834,0.00017,15.67551]
[1776648726005,46.96,74490.22,35.8,0.31834,0.00017,15.67551]
[1776648726029,46.96,74489.63,35.8,0.31824,0.00017,15.67324]
[1776648726092,46.96,74489.63,35.8,0.31824,0.00017,15.67324]
[1776648726173,46.96,74489.63,35.8,0.31824,0.00017,15.67324]
[1776648726180,46.96,74489.63,35.8,0.31824,0.00017,15.67324]
[1776648726536,46.96,74489.63,35.8,0.31824,0.00017,15.67324]
[1776648726896,46.96,74489.63,35.8,0.31824,0.00017,15.67324]
[1776648726879,46.96,74498.39,35.8,0.31975,0.00017,15.7064]
[1776648727140,46.96,74498.39,35.8,0.31975,0.00017,15.7064]
[1776648727208,46.96,74498.39,35.8,0.31975,0.00017,15.7064]
[1776648728142,46.96,74495.84,35.8,0.31931,0.00017,15.6967]
[1776648728751,46.96,74495.84,35.8,0.31931,0.00017,15.6967]
[1776648728765,46.96,74495.84,35.8,0.31931,0.00017,15.6967]
[1776648730688,46.96,74494.95,35.8,0.31915,0.00017,15.69329]
[1776648730754,46.96,74494.95,35.8,0.31915,0.00017,15.69329]
[1776648730802,46.96,74494.95,35.8,0.31915,0.00017,15.69329]
[1776648731286,46.96,74493.29,35.8,0.31886,0.00017,15.68691]
[1776648731297,46.96,74493.29,35.8,0.31886,0.00017,15.68691]
[1776648731305,46.96,74493.29,35.8,0.31886,0.00017,15.68691]
[1776648731917,46.96,74493.29,35.8,0.31886,0.00017,15.68691]
[1776648731944,46.96,74513.41,35.8,0.32235,0.00017,15.76258]
[1776648732324,46.96,74513.41,35.8,0.32235,0.00017,15.76258]
[1776648732925,46.96,74513.41,35.8,0.32235,0.00017,15.76258]
[1776648732743,46.96,74518.5,35.8,0.32323,0.00017,15.78145]
[1776648733208,46.96,74518.5,35.8,0.32323,0.00017,15.78145]
[1776648733298,46.96,74518.5,35.8,0.32323,0.00017,15.78145]
[1776648733328,46.96,74518.5,35.8,0.32323,0.00017,15.78145]
[1776648733538,46.96,74518.5,35.8,0.32323,0.00017,15.78145]
[1776648733579,46.95,74527.49,35.8,0.32479,0.00017,15.81467]
[1776648734200,46.95,74527.49,35.8,0.32479,0.00017,15.81467]
[1776648734434,46.95,74527.49,35.8,0.32479,0.00017,15.81467]
[1776648736471,46.95,74523.28,35.8,0.32404,0.00017,15.79883]
[1776648736539,46.95,74523.28,35.8,0.32404,0.00017,15.79883]
[1776648736981,46.95,74523.83,35.8,0.32413,0.00017,15.80075]
[1776648739120,46.95,74517.94,35.8,0.3231,0.00017,15.77875]
[1776648740007,46.95,74520.11,35.8,0.32347,0.00017,15.78672]
[1776648741412,46.94,74518.11,35.8,0.32311,0.00017,15.77907]
[1776648741591,46.94,74518.11,35.8,0.32311,0.00017,15.77907]
[1776648741617,46.94,74518.11,35.8,0.32311,0.00017,15.77907]
[1776648741688,46.94,74518.11,35.8,0.32311,0.00017,15.77907]
[1776648741922,46.94,74518.11,35.8,0.32311,0.00017,15.77907]
[1776648741987,46.94,74518.11,35.8,0.32311,0.00017,15.77907]
[1776648741988,46.94,74518.11,35.8,0.32311,0.00017,15.77907]
[1776648741791,46.94,74518.11,35.8,0.32311,0.00017,15.77896]
[1776648742050,46.94,74518.11,35.8,0.32311,0.00017,15.77896]
[1776648742105,46.94,74518.11,35.8,0.32311,0.00017,15.77896]
[1776648742126,46.94,74518.11,35.8,0.32311,0.00017,15.77896]
[1776648742316,46.94,74518.11,35.8,0.32311,0.00017,15.77896]
[1776648742441,46.94,74518.11,35.8,0.32311,0.00017,15.77896]
[1776648742559,46.94,74518.11,35.8,0.32311,0.00017,15.77896]
[1776648742806,46.94,74518.11,35.8,0.32311,0.00017,15.77896]
[1776648742873,46.94,74549.3,35.8,0.32855,0.00018,15.8936]
[1776648743419,46.94,74549.3,35.8,0.32855,0.00018,15.8936]
[1776648743669,46.94,74550.46,35.8,0.32875,0.00018,15.89766]
[1776648744298,46.94,74550.46,35.8,0.32875,0.00018,15.89766]
[1776648744302,46.94,74550.46,35.8,0.32875,0.00018,15.89766]
[1776648744317,46.94,74550.46,35.8,0.32875,0.00018,15.89766]
[1776648744459,46.94,74550.46,35.8,0.32875,0.00018,15.89766]
[1776648744530,46.94,74550.46,35.8,0.32875,0.00018,15.89766]
[1776648744712,46.94,74550.46,35.8,0.32875,0.00018,15.89766]
[1776648745224,46.94,74552.56,35.8,0.32911,0.00018,15.90512]
[1776648745759,46.93,74561.39,35.8,0.33065,0.00018,15.93684]
[1776648746704,46.93,74554.97,35.8,0.32951,0.00018,15.9135]
[1776648749854,46.93,74552.04,35.8,0.32898,0.00018,15.90257]
[1776648750959,46.92,74561.68,35.8,0.33066,0.00018,15.93707]
[1776648751767,46.92,74569.9,35.8,0.33205,0.00018,15.96112]
[1776648752217,46.92,74569.9,35.8,0.33205,0.00018,15.96112]
[1776648752295,46.92,74569.9,35.8,0.33205,0.00018,15.96112]
[1776648752476,46.92,74569.9,35.8,0.33205,0.00018,15.96112]
[1776648753533,46.92,74571.19,35.8,0.33226,0.00018,15.96553]
[1776648754753,46.92,74568.0,35.8,0.3317,0.00018,15.95402]
[1776648754820,46.92,74568.0,35.8,0.3317,0.00018,15.95402]
[1776648754970,46.92,74568.0,35.8,0.3317,0.00018,15.95402]
[1776648755104,46.91,74569.48,35.8,0.33195,0.00018,15.95923]
[1776648756814,46.91,74568.78,35.8,0.33182,0.00018,15.95662]
[1776648756882,46.91,74568.78,35.8,0.33182,0.00018,15.95662]
[1776648757030,46.91,74568.78,35.8,0.33182,0.00018,15.95662]
[1776648757072,46.91,74569.95,35.8,0.33202,0.00018,15.96071]
[1776648757266,46.91,74569.95,35.8,0.33202,0.00018,15.96071]
[1776648757578,46.91,74569.95,35.8,0.33202,0.00018,15.96071]
[1776648757615,46.91,74569.95,35.8,0.33202,0.00018,15.96071]
[1776648757679,46.91,74569.95,35.8,0.33202,0.00018,15.96071]
[1776648757884,46.91,74569.95,35.8,0.33202,0.00018,15.96071]
[1776648757891,46.91,74569.95,35.8,0.33202,0.00018,15.96071]
[1776648757928,46.91,74569.95,35.8,0.33202,0.00018,15.96071]
[1776648757961,46.91,74596.71,35.8,0.33674,0.00018,16.05524]
[1776648758064,46.91,74596.71,35.8,0.33674,0.00018,16.05524]
[1776648758179,46.91,74596.71,35.8,0.33674,0.00018,16.05524]
[1776648758220,46.91,74596.71,35.8,0.33674,0.00018,16.05524]
[1776648758287,46.91,74596.71,35.8,0.33674,0.00018,16.05524]
[1776648758597,46.91,74596.71,35.8,0.33674,0.00018,16.05524]
[1776648758711,46.91,74596.71,35.8,0.33674,0.00018,16.05524]
[1776648758850,46.91,74596.71,35.8,0.33674,0.00018,16.05524]
[1776648758906,46.91,74607.31,35.8,0.33862,0.00018,16.09212]
[1776648759047,46.91,74607.31,35.8,0.33862,0.00018,16.09212]
[1776648759396,46.91,74607.31,35.8,0.33862,0.00018,16.09212]
[1776648759603,46.91,74607.31,35.8,0.33862,0.00018,16.09212]
[1776648759628,46.91,74607.31,35.8,0.33862,0.00018,16.09212]
[1776648759702,46.91,74631.83,35.8,0.34298,0.00018,16.17606]
[1776648760603,46.91,74631.83,35.8,0.34298,0.00018,16.17606]
[1776648760983,46.91,74631.83,35.8,0.34298,0.00018,16.17606]
[1776648760617,46.91,74638.16,35.8,0.3441,0.00018,16.19735]
[1776648761707,46.91,74638.16,35.8,0.3441,0.00018,16.19735]
[1776648761738,46.91,74638.16,35.8,0.3441,0.00018,16.19735]
[1776648761836,46.91,74638.16,35.8,0.3441,0.00018,16.19735]
[1776648761985,46.91,74646.69,35.8,0.34562,0.00018,16.22586]
[1776648762637,46.91,74646.69,35.8,0.34562,0.00018,16.22586]
[1776648765943,46.9,74645.37,35.8,0.34537,0.00018,16.22114]
[1776648765404,46.9,74638.85,35.8,0.3442,0.00018,16.19916]
[1776648766411,46.9,74633.99,35.8,0.34332,0.00018,16.18267]
[1776648767276,46.9,74633.99,35.8,0.34332,0.00018,16.18267]
[1776648767767,46.9,74633.99,35.8,0.34332,0.00018,16.18267]
[1776648767990,46.9,74633.99,35.8,0.34332,0.00018,16.18267]
[1776648768315,46.9,74632.41,35.8,0.34304,0.00018,16.17725]
[1776648768695,46.9,74632.41,35.8,0.34304,0.00018,16.17725]
[1776648768751,46.9,74632.41,35.8,0.34304,0.00018,16.17725]
[1776648768916,46.9,74632.41,35.8,0.34304,0.00018,16.17725]
[1776648768951,46.9,74622.26,35.8,0.34123,0.00018,16.14265]
[1776648769512,46.9,74622.26,35.8,0.34123,0.00018,16.14265]
[1776648769970,46.9,74622.26,35.8,0.34123,0.00018,16.14265]
[1776648769867,46.9,74636.23,35.8,0.34371,0.00018,16.19003]
[1776648770298,46.9,74636.23,35.8,0.34371,0.00018,16.19003]
[1776648771430,46.89,74637.95,35.8,0.34401,0.00018,16.19575]
[1776648773406,46.89,74640.9,35.8,0.34453,0.00018,16.20548]
[1776648774310,46.89,74640.69,35.8,0.34449,0.00018,16.20468]
[1776648776738,46.89,74637.3,35.8,0.34387,0.00018,16.19309]
[1776648777984,46.88,74637.32,35.8,0.34387,0.00018,16.19307]
[1776648778020,46.88,74629.16,35.8,0.34241,0.00018,16.16537]
[1776648778542,46.88,74629.16,35.8,0.34241,0.00018,16.16537]
[1776648778960,46.88,74629.16,35.8,0.34241,0.00018,16.16537]
[1776648779507,46.88,74627.33,35.8,0.34208,0.00018,16.15908]
[1776648779568,46.88,74627.33,35.8,0.34208,0.00018,16.15908]
[1776648779582,46.88,74617.75,35.8,0.34037,0.00018,16.12628]
[1776648780655,46.88,74617.75,35.8,0.34037,0.00018,16.12628]
[1776648780756,46.88,74617.75,35.8,0.34037,0.00018,16.12628]
[1776648780855,46.88,74608.26,35.8,0.33869,0.00018,16.09352]
[1776648781735,46.88,74600.37,35.8,0.33729,0.00018,16.0661]
[1776648782185,46.88,74600.37,35.8,0.33729,0.00018,16.0661]
[1776648785546,46.88,74594.41,35.8,0.33624,0.00018,16.04531]
[1776648790473,46.88,74593.09,35.8,0.33601,0.00018,16.04077]
[1776648790498,46.88,74593.09,35.8,0.33601,0.00018,16.04077]
[1776648790648,46.88,74593.09,35.8,0.33601,0.00018,16.04077]
[1776648791173,46.88,74588.4,35.8,0.33518,0.00018,16.02431]
[1776648791254,46.88,74588.4,35.8,0.33518,0.00018,16.02431]
[1776648791263,46.88,74588.4,35.8,0.33518,0.00018,16.02431]
[1776648791268,46.88,74588.4,35.8,0.33518,0.00018,16.02431]
[1776648791340,46.88,74588.4,35.8,0.33518,0.00018,16.02431]
[1776648791372,46.88,74588.4,35.8,0.33518,0.00018,16.02431]
[1776648791440,46.88,74588.4,35.8,0.33518,0.00018,16.02431]
[1776648791712,46.88,74578.06,35.8,0.33336,0.00018,15.98776]
[1776648792557,46.88,74578.06,35.8,0.33336,0.00018,15.98776]
[1776648792875,46.88,74578.06,35.8,0.33336,0.00018,15.98776]
[1776648792990,46.88,74570.88,35.8,0.33208,0.00018,15.96207]
[1776648793603,46.88,74560.31,35.8,0.33022,0.00018,15.92403]
[1776648794610,46.88,74554.9,35.8,0.32927,0.00018,15.90443]
[1776648796721,46.88,74553.95,35.8,0.3291,0.00018,15.90096]
[1776648796918,46.88,74553.95,35.8,0.3291,0.00018,15.90096]
[1776648802360,46.88,74550.12,35.8,0.32842,0.00018,15.88693]
[1776648806933,46.88,74555.39,35.8,0.32935,0.00018,15.90602]
[1776648807022,46.88,74555.39,35.8,0.32935,0.00018,15.90602]
[1776648812736,46.88,74553.41,35.8,0.32894,0.00018,15.89345]
[1776648817771,46.88,74553.52,35.8,0.32896,0.00018,15.89379]
[1776648818749,46.88,74553.52,35.8,0.32896,0.00018,15.89379]
[1776648818854,46.88,74553.52,35.8,0.32896,0.00018,15.89379]
[1776648824821,46.87,74548.29,35.8,0.32804,0.00018,15.87475]
[1776648826576,46.88,74545.19,35.8,0.3275,0.00018,15.86344]
[1776648826845,46.88,74545.19,35.8,0.3275,0.00018,15.86344]
[1776648827064,46.88,74545.19,35.8,0.3275,0.00018,15.86344]
[1776648827008,46.88,74537.3,35.8,0.32612,0.00018,15.83453]
[1776648828307,46.88,74532.74,35.8,0.32532,0.00017,15.81777]
[1776648831378,46.88,74525.1,35.8,0.324,0.00017,15.78968]
[1776648832639,46.88,74533.7,35.8,0.3255,0.00017,15.82157]
[1776648834441,46.88,74533.75,35.8,0.32552,0.00017,15.82185]
[1776648839927,46.88,74535.62,35.8,0.32586,0.00017,15.829]
[1776648840225,46.88,74535.62,35.8,0.32586,0.00017,15.829]
[1776648840370,46.88,74535.62,35.8,0.32586,0.00017,15.829]
[1776648840466,46.88,74535.62,35.8,0.32586,0.00017,15.829]
[1776648840934,46.88,74527.65,35.8,0.32447,0.00017,15.79962]
[1776648842493,46.89,74524.31,35.8,0.32389,0.00017,15.78729]
[1776648848009,46.89,74518.94,35.8,0.32297,0.00017,15.76771]
[1776648853149,46.9,74518.0,35.8,0.32283,0.00017,15.76472]
[1776648856969,46.9,74518.58,35.8,0.32294,0.00017,15.76712]
[1776648857720,46.9,74520.25,35.8,0.32324,0.00017,15.77342]
[1776648860726,46.9,74522.31,35.8,0.32361,0.00017,15.78128]
[1776648862168,46.91,74523.94,35.8,0.3239,0.00017,15.78746]
[1776648862259,46.91,74523.94,35.8,0.3239,0.00017,15.78746]
[1776648863091,46.91,74534.43,35.8,0.32573,0.00017,15.82629]
[1776648868095,46.91,74537.86,35.8,0.32634,0.00017,15.83898]
[1776648868107,46.91,74537.86,35.8,0.32634,0.00017,15.83898]
[1776648868113,46.91,74537.86,35.8,0.32634,0.00017,15.83898]
[1776648868116,46.91,74537.86,35.8,0.32634,0.00017,15.83898]
[1776648868138,46.91,74537.86,35.8,0.32634,0.00017,15.83898]
[1776648868195,46.91,74538.14,35.8,0.32639,0.00017,15.84002]
[1776648868300,46.91,74538.14,35.8,0.32639,0.00017,15.84002]
[1776648868323,46.91,74538.14,35.8,0.32639,0.00017,15.84002]
[1776648868411,46.91,74538.14,35.8,0.32639,0.00017,15.84002]
[1776648868508,46.91,74538.14,35.8,0.32639,0.00017,15.84002]
[1776648868875,46.91,74538.14,35.8,0.32639,0.00017,15.84002]
[1776648869576,46.91,74541.03,35.8,0.32689,0.00018,15.85063]
[1776648870140,46.91,74548.04,35.8,0.32812,0.00018,15.87624]
[1776648870322,46.91,74548.04,35.8,0.32812,0.00018,15.87624]
[1776648870704,46.91,74548.04,35.8,0.32812,0.00018,15.87624]
[1776648870934,46.91,74548.04,35.8,0.32812,0.00018,15.87624]
[1776648871147,46.91,74564.21,35.8,0.33091,0.00018,15.92947]
[1776648874430,46.91,74566.03,35.8,0.33123,0.00018,15.93589]
[1776648874715,46.91,74566.03,35.8,0.33123,0.00018,15.93589]
[1776648874740,46.91,74566.03,35.8,0.33123,0.00018,15.93589]
[1776648875136,46.91,74566.03,35.8,0.33123,0.00018,15.93589]
[1776648875164,46.91,74565.23,35.8,0.33108,0.00018,15.93291]
[1776648875860,46.91,74565.23,35.8,0.33108,0.00018,15.93291]
[1776648875868,46.91,74565.23,35.8,0.33108,0.00018,15.93291]
[1776648875896,46.91,74582.27,35.8,0.33409,0.00018,15.99373]
[1776648876826,46.91,74582.27,35.8,0.33409,0.00018,15.99373]
[1776648877222,46.91,74585.31,35.8,0.33463,0.00018,16.00453]
[1776648877488,46.91,74585.31,35.8,0.33463,0.00018,16.00453]
[1776648877517,46.91,74585.31,35.8,0.33463,0.00018,16.00453]
[1776648877608,46.91,74600.03,35.8,0.33723,0.00018,16.05618]
[1776648881889,46.91,74598.64,35.8,0.33699,0.00018,16.05136]
[1776648887982,46.91,74599.9,35.8,0.33721,0.00018,16.05582]
[1776648888432,46.91,74603.08,35.8,0.33778,0.00018,16.0669]
[1776648888459,46.91,74603.08,35.8,0.33778,0.00018,16.0669]
[1776648888482,46.91,74603.08,35.8,0.33778,0.00018,16.0669]
[1776648888495,46.91,74603.08,35.8,0.33778,0.00018,16.0669]
[1776648888535,46.91,74603.08,35.8,0.33778,0.00018,16.0669]
[1776648888614,46.91,74603.08,35.8,0.33778,0.00018,16.0669]
[1776648888643,46.91,74603.08,35.8,0.33778,0.00018,16.0669]
[1776648888978,46.91,74603.08,35.8,0.33778,0.00018,16.0669]
[1776648888985,46.91,74610.76,35.8,0.33914,0.00018,16.09351]
[1776648889281,46.91,74628.79,35.8,0.34234,0.00018,16.15526]
[1776648890555,46.91,74628.79,35.8,0.34234,0.00018,16.15526]
[1776648891013,46.91,74628.79,35.8,0.34234,0.00018,16.15526]
[1776648891114,46.91,74633.37,35.8,0.34316,0.00018,16.17069]
[1776648892602,46.91,74632.51,35.8,0.343,0.00018,16.16771]
[1776648893173,46.91,74632.51,35.8,0.343,0.00018,16.16771]
[1776648893405,46.9,74631.98,35.8,0.3429,0.00018,16.16584]
[1776648895472,46.9,74630.66,35.8,0.34266,0.00018,16.1613]
[1776648895772,46.9,74630.66,35.8,0.34266,0.00018,16.1613]
[1776648896330,46.9,74638.06,35.8,0.34397,0.00018,16.18618]
[1776648897278,46.9,74638.06,35.8,0.34397,0.00018,16.18618]
[1776648901048,46.9,74638.51,35.8,0.34404,0.00018,16.18746]
[1776648902051,46.89,74639.64,35.8,0.34423,0.00018,16.1911]
[1776648902550,46.89,74635.57,35.8,0.3435,0.00018,16.1773]
[1776648902614,46.89,74635.57,35.8,0.3435,0.00018,16.1773]
[1776648902698,46.89,74635.57,35.8,0.3435,0.00018,16.1773]
[1776648903162,46.89,74635.57,35.8,0.3435,0.00018,16.1773]
[1776648902769,46.89,74630.5,35.8,0.34259,0.00018,16.16006]
[1776648903380,46.89,74624.37,35.8,0.3415,0.00018,16.1392]
[1776648906564,46.89,74625.77,35.8,0.34174,0.00018,16.14386]
[1776648908742,46.89,74626.15,35.8,0.3418,0.00018,16.14501]
[1776648910429,46.89,74620.32,35.8,0.34076,0.00018,16.12499]
[1776648913881,46.88,74615.93,35.8,0.33998,0.00018,16.10984]
[1776648913958,46.88,74615.93,35.8,0.33998,0.00018,16.10984]
[1776648914016,46.88,74615.93,35.8,0.33998,0.00018,16.10984]
[1776648914457,46.88,74604.69,35.8,0.33798,0.00018,16.07092]
[1776648916471,46.89,74611.1,35.8,0.33913,0.00018,16.09338]
[1776648921506,46.9,74610.72,35.8,0.3391,0.00018,16.09282]
[1776648923521,46.9,74610.55,35.8,0.33908,0.00018,16.09236]
[1776648928554,46.91,74612.14,35.8,0.3394,0.00018,16.09855]
[1776648933590,46.92,74608.38,35.8,0.33872,0.00018,16.0809]
[1776648936611,46.93,74613.7,35.8,0.33968,0.00018,16.09957]
[1776648941647,46.94,74609.44,35.8,0.33896,0.00018,16.08554]
[1776648946681,46.94,74607.53,35.8,0.33865,0.00018,16.07942]
[1776648951715,46.95,74609.46,35.8,0.33901,0.00018,16.08654]
[1776648955641,46.96,74608.81,35.8,0.33892,0.00018,16.0846]
[1776648960779,46.96,74605.09,35.8,0.33828,0.00018,16.07225]
[1776648965815,46.97,74604.17,35.8,0.33814,0.00018,16.06944]
[1776648967829,46.97,74611.06,35.8,0.33937,0.00018,16.09338]
[1776648972864,46.98,74611.31,35.8,0.33944,0.00018,16.09477]
[1776648978907,46.99,74607.86,35.8,0.33887,0.00018,16.08347]
[1776648983942,47.0,74611.75,35.8,0.33958,0.00018,16.09735]
[1776648988977,47.0,74612.28,35.8,0.33968,0.00018,16.09932]
[1776648994012,47.01,74608.67,35.8,0.33901,0.00018,16.08194]
[1776648994947,47.01,74608.67,35.8,0.33901,0.00018,16.08194]
[1776648995263,47.01,74608.67,35.8,0.33901,0.00018,16.08194]
[1776648995279,47.01,74601.86,35.8,0.33781,0.00018,16.05847]
[1776648995446,47.01,74601.86,35.8,0.33781,0.00018,16.05847]
[1776648995702,47.01,74601.86,35.8,0.33781,0.00018,16.05847]
[1776648996282,47.01,74601.86,35.8,0.33781,0.00018,16.05847]
[1776648996026,47.01,74584.24,35.8,0.3347,0.00018,15.99688]
[1776648996592,47.01,74584.24,35.8,0.3347,0.00018,15.99688]
[1776648997052,47.01,74584.24,35.8,0.3347,0.00018,15.99688]
[1776648997131,47.01,74582.02,35.8,0.3343,0.00018,15.98896]
[1776649003132,47.0,74577.67,35.8,0.33351,0.00018,15.97315]
[1776649004983,47.0,74578.0,35.8,0.33356,0.00018,15.97416]
[1776649005090,47.0,74579.48,35.8,0.33382,0.00018,15.97931]
[1776649006096,47.0,74586.61,35.8,0.33508,0.00018,16.00453]
[1776649011132,47.0,74584.79,35.8,0.33477,0.00018,15.99838]
[1776649013499,47.0,74586.18,35.8,0.33502,0.00018,16.00337]
[1776649013512,47.0,74586.18,35.8,0.33502,0.00018,16.00337]
[1776649014155,47.0,74591.38,35.8,0.33594,0.00018,16.02167]
[1776649017176,47.0,74596.66,35.8,0.33688,0.00018,16.0402]
[1776649022211,47.01,74588.33,35.8,0.33542,0.00018,16.0112]
[1776649022883,47.01,74588.33,35.8,0.33542,0.00018,16.0112]
[1776649025262,47.01,74585.56,35.8,0.33493,0.00018,16.00154]
[1776649030359,47.01,74586.06,35.8,0.33503,0.00018,16.00355]
[1776649031969,47.01,74586.26,35.8,0.33507,0.00018,16.00429]
[1776649032281,47.01,74600.57,35.8,0.3376,0.00018,16.05433]
[1776649032944,47.01,74600.57,35.8,0.3376,0.00018,16.05433]
[1776649033289,47.01,74606.95,35.8,0.33873,0.00018,16.07648]
[1776649033964,47.01,74606.95,35.8,0.33873,0.00018,16.07648]
[1776649034296,47.01,74598.53,35.8,0.33725,0.00018,16.0474]
[1776649034374,47.01,74598.53,35.8,0.33725,0.00018,16.0474]
[1776649034464,47.01,74598.53,35.8,0.33725,0.00018,16.0474]
[1776649035328,47.01,74598.53,35.8,0.33725,0.00018,16.0474]
[1776649035850,47.02,74598.97,35.8,0.33733,0.00018,16.04898]
[1776649036590,47.02,74600.5,35.8,0.3376,0.00018,16.0543]
[1776649037317,47.02,74606.87,35.8,0.33873,0.00018,16.07635]
[1776649039331,47.01,74612.21,35.8,0.33967,0.00018,16.09471]
[1776649039981,47.01,74612.21,35.8,0.33967,0.00018,16.09471]
[1776649040663,47.01,74614.2,35.8,0.34002,0.00018,16.10151]
[1776649040908,47.01,74614.2,35.8,0.34002,0.00018,16.10151]
[1776649043861,47.01,74617.31,35.8,0.34057,0.00018,16.11204]
[1776649045188,47.01,74619.52,35.8,0.34096,0.00018,16.11955]
[1776649047842,47.01,74621.13,35.8,0.34124,0.00018,16.12496]
[1776649048067,47.01,74621.13,35.8,0.34124,0.00018,16.12496]
[1776649048374,47.01,74633.71,35.8,0.34347,0.00018,16.16748]
[1776649051170,47.01,74635.7,35.8,0.34382,0.00018,16.1741]
[1776649056450,47.0,74639.69,35.8,0.34446,0.00018,16.18173]
[1776649061485,46.99,74638.32,35.8,0.34419,0.00018,16.17675]
[1776649065513,46.99,74632.07,35.8,0.34306,0.00018,16.15539]
[1776649070548,46.98,74634.99,35.8,0.34356,0.00018,16.16494]
[1776649075583,46.97,74630.35,35.8,0.34272,0.00018,16.14894]
[1776649078601,46.97,74630.18,35.8,0.34268,0.00018,16.14824]
[1776649084305,46.97,74627.94,35.8,0.34226,0.00018,16.14029]
[1776649086180,46.97,74632.02,35.8,0.34298,0.00018,16.154]
[1776649086195,46.97,74632.02,35.8,0.34298,0.00018,16.154]
[1776649086267,46.96,74633.75,35.8,0.34329,0.00018,16.15978]
[1776649086744,46.96,74633.75,35.8,0.34329,0.00018,16.15978]
[1776649086933,46.96,74633.75,35.8,0.34329,0.00018,16.15978]
[1776649087342,46.96,74633.75,35.8,0.34329,0.00018,16.15978]
[1776649087381,46.96,74633.75,35.8,0.34329,0.00018,16.15978]
[1776649087377,46.96,74640.28,35.8,0.34445,0.00018,16.18174]
[1776649088280,46.96,74640.28,35.8,0.34445,0.00018,16.18174]
[1776649088304,46.96,74640.28,35.8,0.34445,0.00018,16.18174]
[1776649090288,46.96,74644.62,35.8,0.34522,0.00018,16.1962]
[1776649090361,46.96,74644.62,35.8,0.34522,0.00018,16.1962]
[1776649091220,46.96,74643.52,35.8,0.34502,0.00018,16.19248]
[1776649096752,46.96,74648.64,35.8,0.34594,0.00018,16.20971]
[1776649098261,46.96,74649.29,35.8,0.34606,0.00018,16.21191]
[1776649098329,46.96,74649.29,35.8,0.34606,0.00018,16.21191]
[1776649098359,46.96,74649.29,35.8,0.34606,0.00018,16.21191]
[1776649098381,46.96,74649.29,35.8,0.34606,0.00018,16.21191]
[1776649098395,46.96,74649.29,35.8,0.34606,0.00018,16.21191]
[1776649098644,46.96,74649.55,35.8,0.3461,0.00018,16.21272]
[1776649098744,46.96,74658.32,35.8,0.34767,0.00018,16.2418]
[1776649100397,46.96,74658.32,35.8,0.34767,0.00018,16.2418]
[1776649099751,46.96,74664.34,35.8,0.34875,0.00018,16.26161]
[1776649100793,46.96,74664.34,35.8,0.34875,0.00018,16.26161]
[1776649103464,46.96,74661.48,35.8,0.34824,0.00018,16.25222]
[1776649103643,46.96,74661.48,35.8,0.34824,0.00018,16.25222]
[1776649109821,46.96,74664.67,35.8,0.34881,0.00018,16.26271]
[1776649114856,46.96,74664.5,35.8,0.34874,0.00018,16.25697]
[1776649115595,46.96,74664.5,35.8,0.34874,0.00018,16.25697]
[1776649115982,46.96,74664.5,35.8,0.34874,0.00018,16.25697]
[1776649116870,46.97,74658.44,35.8,0.34766,0.00018,16.23704]
[1776649121235,46.97,74657.89,35.8,0.34756,0.00018,16.23528]
[1776649121678,46.97,74657.42,35.8,0.34748,0.00018,16.23375]
[1776649121721,46.97,74657.42,35.8,0.34748,0.00018,16.23375]
[1776649126071,46.96,74658.89,35.8,0.34773,0.00018,16.23835]
[1776649126927,46.96,74658.29,35.8,0.34761,0.00018,16.23628]
[1776649128954,46.96,74651.79,35.8,0.34644,0.00018,16.2145]
[1776649131788,46.95,74651.55,35.8,0.34638,0.00018,16.21355]
[1776649131878,46.95,74651.55,35.8,0.34638,0.00018,16.21355]
[1776649132104,46.95,74651.55,35.8,0.34638,0.00018,16.21355]
[1776649132982,46.95,74643.44,35.8,0.34493,0.00018,16.18646]
[1776649134026,46.95,74643.44,35.8,0.34493,0.00018,16.18646]
[1776649134049,46.95,74643.44,35.8,0.34493,0.00018,16.18646]
[1776649134085,46.95,74643.44,35.8,0.34493,0.00018,16.18646]
[1776649134174,46.95,74643.44,35.8,0.34493,0.00018,16.18646]
[1776649134998,46.95,74644.76,35.8,0.34517,0.00018,16.19093]
[1776649135055,46.95,74652.91,35.8,0.34663,0.00018,16.21813]
[1776649137010,46.95,74659.37,35.8,0.34779,0.00018,16.23954]
[1776649139307,46.96,74659.61,35.8,0.34783,0.00018,16.24034]
[1776649141929,46.96,74659.97,35.8,0.3479,0.00018,16.24156]
[1776649142170,46.96,74659.97,35.8,0.3479,0.00018,16.24156]
[1776649142373,46.96,74659.97,35.8,0.3479,0.00018,16.24156]
[1776649143606,46.96,74662.18,35.8,0.3483,0.00018,16.24885]
[1776649146710,46.96,74656.69,35.8,0.34731,0.00018,16.23078]
[1776649148966,46.96,74659.9,35.8,0.34788,0.00018,16.2413]
[1776649151545,46.95,74661.12,35.8,0.34809,0.00018,16.245]
[1776649151552,46.95,74661.12,35.8,0.34809,0.00018,16.245]
[1776649151698,46.95,74661.12,35.8,0.34809,0.00018,16.245]
[1776649151745,46.95,74661.12,35.8,0.34809,0.00018,16.245]
[1776649151938,46.95,74661.12,35.8,0.34809,0.00018,16.245]
[1776649152007,46.95,74661.12,35.8,0.34809,0.00018,16.245]
[1776649152303,46.95,74661.12,35.8,0.34809,0.00018,16.245]
[1776649152451,46.95,74661.12,35.8,0.34809,0.00018,16.245]
[1776649152453,46.95,74661.12,35.8,0.34809,0.00018,16.245]
[1776649152482,46.95,74685.14,35.8,0.35239,0.00018,16.32305]
[1776649152791,46.95,74685.14,35.8,0.35239,0.00018,16.32305]
[1776649153110,46.95,74685.14,35.8,0.35239,0.00018,16.32305]
[1776649153122,46.95,74687.13,35.8,0.35275,0.00018,16.32952]
[1776649154348,46.95,74687.13,35.8,0.35275,0.00018,16.32952]
[1776649154404,46.95,74687.13,35.8,0.35275,0.00018,16.32952]
[1776649155274,46.95,74687.91,35.8,0.3529,0.00018,16.33209]
[1776649155338,46.95,74684.62,35.8,0.35231,0.00018,16.32159]
[1776649155779,46.95,74684.62,35.8,0.35231,0.00018,16.32159]
[1776649155933,46.95,74684.62,35.8,0.35231,0.00018,16.32159]
[1776649155978,46.95,74684.62,35.8,0.35231,0.00018,16.32159]
[1776649156158,46.95,74684.62,35.8,0.35231,0.00018,16.32159]
[1776649156228,46.95,74684.62,35.8,0.35231,0.00018,16.32159]
[1776649156281,46.95,74673.76,35.8,0.35036,0.00018,16.28654]
[1776649157340,46.95,74665.98,35.8,0.34897,0.00018,16.26113]
[1776649157954,46.95,74665.98,35.8,0.34897,0.00018,16.26113]
[1776649158473,46.95,74665.98,35.8,0.34897,0.00018,16.26113]
[1776649158487,46.95,74665.98,35.8,0.34897,0.00018,16.26113]
[1776649159164,46.95,74656.65,35.8,0.34729,0.00018,16.23032]
[1776649163481,46.95,74657.18,35.8,0.34737,0.00018,16.2318]
[1776649165843,46.94,74657.36,35.8,0.34738,0.00018,16.23212]
[1776649166214,46.94,74651.96,35.8,0.34641,0.00018,16.21413]
[1776649168087,46.94,74648.82,35.8,0.34585,0.00018,16.2036]
[1776649168089,46.94,74648.82,35.8,0.34585,0.00018,16.2036]
[1776649169572,46.94,74648.21,35.8,0.34573,0.00018,16.20142]
[1776649175276,46.93,74646.11,35.8,0.34529,0.00018,16.18881]
[1776649179946,46.92,74644.46,35.8,0.34498,0.00018,16.18303]
[1776649181708,46.92,74645.19,35.8,0.3451,0.00018,16.18535]
[1776649182499,46.92,74645.19,35.8,0.3451,0.00018,16.18535]
[1776649189895,46.91,74643.48,35.8,0.34477,0.00018,16.17912]
[1776649190393,46.91,74638.43,35.8,0.34386,0.00018,16.16208]
[1776649192593,46.91,74637.51,35.8,0.34369,0.00018,16.15889]
[1776649192658,46.91,74637.51,35.8,0.34369,0.00018,16.15889]
[1776649198277,46.91,74639.71,35.8,0.34407,0.00018,16.16604]
[1776649201527,46.9,74639.96,35.8,0.34411,0.00018,16.16674]
[1776649201947,46.9,74640.56,35.8,0.34421,0.00018,16.1687]
[1776649201968,46.9,74640.56,35.8,0.34421,0.00018,16.1687]
[1776649201973,46.9,74640.56,35.8,0.34421,0.00018,16.1687]
[1776649202012,46.9,74640.56,35.8,0.34421,0.00018,16.1687]
[1776649202477,46.9,74653.02,35.8,0.34644,0.00018,16.21032]
[1776649204464,46.9,74654.03,35.8,0.34662,0.00018,16.21366]
[1776649207875,46.9,74654.34,35.8,0.34668,0.00018,16.21477]
[1776649211643,46.91,74654.23,35.8,0.34666,0.00018,16.2145]
[1776649213986,46.91,74654.91,35.8,0.34678,0.00018,16.21678]
[1776649214028,46.91,74654.91,35.8,0.34678,0.00018,16.21678]
[1776649214169,46.91,74654.91,35.8,0.34678,0.00018,16.21678]
[1776649214229,46.91,74654.91,35.8,0.34678,0.00018,16.21678]
[1776649214642,46.91,74668.06,35.8,0.34915,0.00018,16.26018]
[1776649215569,46.91,74673.26,35.8,0.35008,0.00018,16.27716]
[1776649218122,46.91,74673.99,35.8,0.35021,0.00018,16.27952]
[1776649219642,46.9,74678.11,35.8,0.35095,0.00018,16.29286]
[1776649220061,46.9,74678.11,35.8,0.35095,0.00018,16.29286]
[1776649222604,46.9,74677.8,35.8,0.35089,0.00018,16.29177]
[1776649223468,46.9,74677.8,35.8,0.35089,0.00018,16.29177]
[1776649223544,46.9,74672.72,35.8,0.34997,0.00018,16.27519]
[1776649223625,46.9,74664.9,35.8,0.34856,0.00018,16.24958]
[1776649227501,46.9,74665.68,35.8,0.3487,0.00018,16.25213]
[1776649227540,46.9,74665.68,35.8,0.3487,0.00018,16.25213]
[1776649227604,46.9,74665.33,35.8,0.34864,0.00018,16.25099]
[1776649227981,46.9,74665.33,35.8,0.34864,0.00018,16.25099]
[1776649228118,46.9,74665.33,35.8,0.34864,0.00018,16.25099]
[1776649228444,46.9,74658.97,35.8,0.3475,0.00018,16.23003]
[1776649231681,46.9,74654.69,35.8,0.3467,0.00018,16.21074]
[1776649235207,46.9,74654.9,35.8,0.34674,0.00018,16.2115]
[1776649235578,46.9,74654.9,35.8,0.34674,0.00018,16.2115]
[1776649235709,46.91,74647.75,35.8,0.34546,0.00018,16.18776]
[1776649236716,46.91,74642.77,35.8,0.34457,0.00018,16.17111]
[1776649238003,46.91,74642.77,35.8,0.34457,0.00018,16.17111]
[1776649238049,46.91,74642.77,35.8,0.34457,0.00018,16.17111]
[1776649238102,46.91,74642.77,35.8,0.34457,0.00018,16.17111]
[1776649238169,46.91,74642.77,35.8,0.34457,0.00018,16.17111]
[1776649238395,46.91,74642.77,35.8,0.34457,0.00018,16.17111]
[1776649238416,46.91,74642.77,35.8,0.34457,0.00018,16.17111]
[1776649238517,46.91,74642.12,35.8,0.34446,0.00018,16.16905]
[1776649238667,46.91,74642.12,35.8,0.34446,0.00018,16.16905]
[1776649238809,46.91,74642.12,35.8,0.34446,0.00018,16.16905]
[1776649238855,46.91,74642.12,35.8,0.34446,0.00018,16.16905]
[1776649238955,46.91,74624.06,35.8,0.34125,0.00018,16.10808]
[1776649239797,46.91,74624.06,35.8,0.34125,0.00018,16.10808]
[1776649239800,46.91,74624.06,35.8,0.34125,0.00018,16.10808]
[1776649240289,46.91,74624.06,35.8,0.34125,0.00018,16.10808]
[1776649240378,46.91,74619.18,35.8,0.34039,0.00018,16.09156]
[1776649241132,46.91,74619.18,35.8,0.34039,0.00018,16.09156]
[1776649241167,46.91,74619.18,35.8,0.34039,0.00018,16.09156]
[1776649244439,46.92,74619.87,35.8,0.34053,0.00018,16.09424]
[1776649244457,46.92,74619.87,35.8,0.34053,0.00018,16.09424]
[1776649244462,46.92,74619.87,35.8,0.34053,0.00018,16.09424]
[1776649244509,46.92,74619.87,35.8,0.34053,0.00018,16.09424]
[1776649244520,46.92,74619.87,35.8,0.34053,0.00018,16.09424]
[1776649244549,46.93,74619.48,35.8,0.34048,0.00018,16.09322]
[1776649244773,46.93,74629.91,35.8,0.34234,0.00018,16.1288]
[1776649246485,46.92,74642.03,35.8,0.3445,0.00018,16.16968]
[1776649246720,46.92,74642.03,35.8,0.3445,0.00018,16.16968]
[1776649247212,46.92,74642.03,35.8,0.3445,0.00018,16.16968]
[1776649249278,46.92,74639.46,35.8,0.34404,0.00018,16.16105]
[1776649253363,46.93,74641.23,35.8,0.34436,0.00018,16.16705]
[1776649253374,46.93,74641.23,35.8,0.34436,0.00018,16.16705]
[1776649253547,46.93,74641.23,35.8,0.34436,0.00018,16.16705]
[1776649254577,46.93,74642.27,35.8,0.34455,0.00018,16.17055]
[1776649254588,46.93,74642.27,35.8,0.34455,0.00018,16.17055]
[1776649253836,46.93,74649.18,35.8,0.34578,0.00018,16.19367]
[1776649255625,46.93,74650.5,35.8,0.34602,0.00018,16.19807]
[1776649256838,46.93,74653.91,35.8,0.34663,0.00018,16.20945]
[1776649257055,46.93,74653.91,35.8,0.34663,0.00018,16.20945]
[1776649260493,46.93,74650.88,35.8,0.34609,0.00018,16.19947]
[1776649263301,46.93,74651.03,35.8,0.34613,0.00018,16.20008]
[1776649263396,46.93,74651.03,35.8,0.34613,0.00018,16.20008]
[1776649263535,46.93,74651.03,35.8,0.34613,0.00018,16.20008]
[1776649263575,46.93,74651.03,35.8,0.34613,0.00018,16.20008]
[1776649264310,46.93,74653.84,35.8,0.34663,0.00018,16.20945]
[1776649264365,46.93,74653.84,35.8,0.34663,0.00018,16.20945]
[1776649264404,46.93,74663.29,35.8,0.34833,0.00018,16.2407]
[1776649265276,46.93,74663.29,35.8,0.34833,0.00018,16.2407]
[1776649265516,46.93,74663.29,35.8,0.34833,0.00018,16.2407]
[1776649266404,46.93,74660.6,35.8,0.34784,0.00018,16.23184]
[1776649270531,46.93,74657.75,35.8,0.34734,0.00018,16.2225]
[1776649270957,46.93,74656.31,35.8,0.34708,0.00018,16.21775]
[1776649270962,46.93,74651.31,35.8,0.34619,0.00018,16.20118]
[1776649272320,46.93,74651.31,35.8,0.34619,0.00018,16.20118]
[1776649272321,46.93,74651.31,35.8,0.34619,0.00018,16.20118]
[1776649274479,46.93,74644.18,35.8,0.34491,0.00018,16.17733]
[1776649274485,46.93,74644.18,35.8,0.34491,0.00018,16.17733]
[1776649274579,46.93,74638.13,35.8,0.34382,0.00018,16.15694]
[1776649280041,46.92,74639.35,35.8,0.34402,0.00018,16.16067]
[1776649281153,46.92,74639.35,35.8,0.34402,0.00018,16.16067]
[1776649281191,46.92,74648.58,35.8,0.34567,0.00018,16.19154]
[1776649282039,46.92,74653.6,35.8,0.34657,0.00018,16.20826]
[1776649283468,46.92,74653.6,35.8,0.34657,0.00018,16.20826]
[1776649283632,46.92,74654.54,35.8,0.34673,0.00018,16.21138]
[1776649283696,46.92,74654.54,35.8,0.34673,0.00018,16.21138]
[1776649285448,46.92,74655.38,35.8,0.34689,0.00018,16.21417]
[1776649285463,46.92,74655.38,35.8,0.34689,0.00018,16.21417]
[1776649285580,46.92,74655.38,35.8,0.34689,0.00018,16.21417]
[1776649285671,46.92,74659.09,35.8,0.34755,0.00018,16.22644]
[1776649285767,46.92,74659.09,35.8,0.34755,0.00018,16.22644]
[1776649285938,46.92,74659.09,35.8,0.34755,0.00018,16.22644]
[1776649285953,46.92,74659.09,35.8,0.34755,0.00018,16.22644]
[1776649286140,46.92,74659.09,35.8,0.34755,0.00018,16.22644]
[1776649286165,46.92,74659.09,35.8,0.34755,0.00018,16.22644]
[1776649286289,46.92,74659.09,35.8,0.34755,0.00018,16.22644]
[1776649286369,46.92,74659.09,35.8,0.34755,0.00018,16.22644]
[1776649286540,46.92,74659.09,35.8,0.34755,0.00018,16.22644]
[1776649286595,46.92,74659.09,35.8,0.34755,0.00018,16.22644]
[1776649286621,46.92,74659.09,35.8,0.34755,0.00018,16.22644]
[1776649286664,46.93,74688.03,35.8,0.35276,0.00018,16.32081]
[1776649287022,46.93,74688.03,35.8,0.35276,0.00018,16.32081]
[1776649287241,46.93,74688.03,35.8,0.35276,0.00018,16.32081]
[1776649287469,46.93,74688.03,35.8,0.35276,0.00018,16.32081]
[1776649287558,46.93,74691.19,35.8,0.35333,0.00018,16.331]
[1776649287775,46.93,74691.19,35.8,0.35333,0.00018,16.331]
[1776649288514,46.93,74691.19,35.8,0.35333,0.00018,16.331]
[1776649288542,46.93,74691.19,35.8,0.35333,0.00018,16.331]
[1776649288634,46.93,74689.73,35.8,0.35307,0.00018,16.32638]
[1776649289089,46.93,74683.43,35.8,0.35194,0.00018,16.30618]
[1776649294124,46.94,74683.16,35.8,0.35187,0.00018,16.3005]
[1776649295586,46.94,74683.16,35.8,0.35187,0.00018,16.3005]
[1776649296788,46.94,74688.81,35.8,0.3529,0.00018,16.3188]
[1776649296808,46.94,74688.81,35.8,0.3529,0.00018,16.3188]
[1776649297672,46.94,74691.59,35.8,0.3534,0.00018,16.32776]
[1776649300229,46.94,74696.31,35.8,0.35426,0.00018,16.34291]
[1776649304597,46.94,74695.39,35.8,0.3541,0.00018,16.34016]
[1776649311597,46.95,74697.5,35.8,0.3545,0.00018,16.34719]
[1776649316508,46.96,74696.92,35.8,0.35441,0.00018,16.34559]
[1776649317285,46.96,74685.3,35.8,0.35233,0.00018,16.30853]
[1776649321313,46.96,74692.23,35.8,0.35359,0.00018,16.33103]
[1776649326348,46.97,74695.79,35.8,0.35425,0.00018,16.34264]
[1776649331382,46.97,74696.75,35.8,0.35444,0.00018,16.34594]
[1776649336417,46.98,74696.49,35.8,0.35441,0.00018,16.34537]
[1776649341453,46.98,74697.98,35.8,0.35469,0.00018,16.35036]
[1776649346488,46.99,74698.97,35.8,0.35488,0.00018,16.35376]
[1776649351522,46.99,74696.22,35.8,0.35436,0.00018,16.34009]
[1776649356558,47.0,74694.22,35.8,0.35402,0.00018,16.33402]
[1776649361595,47.0,74687.81,35.8,0.35288,0.00018,16.31384]
[1776649364616,47.01,74682.62,35.8,0.35196,0.00018,16.29741]
[1776649364801,47.01,74682.62,35.8,0.35196,0.00018,16.29741]
[1776649365623,47.01,74677.84,35.8,0.35111,0.00018,16.28208]
[1776649368636,47.01,74678.0,35.8,0.35113,0.00018,16.28255]
[1776649369651,47.01,74686.28,35.8,0.35263,0.00018,16.30928]
[1776649374687,47.02,74684.64,35.8,0.35235,0.00018,16.30438]
[1776649379722,47.02,74681.14,35.8,0.35175,0.00018,16.2935]
[1776649384757,47.03,74681.85,35.8,0.3519,0.00018,16.2962]
[1776649389792,47.04,74680.37,35.8,0.35166,0.00018,16.29182]
[1776649394826,47.04,74679.89,35.8,0.35159,0.00018,16.29067]
[1776649397501,47.05,74679.68,35.8,0.35156,0.00018,16.29007]
[1776649398743,47.05,74679.68,35.8,0.35157,0.00018,16.29023]
[1776649404149,47.05,74678.93,35.8,0.35145,0.00018,16.2881]
[1776649405605,47.06,74678.85,35.8,0.35145,0.00018,16.28801]
[1776649406775,47.06,74675.73,35.8,0.35089,0.00018,16.27789]
[1776649410805,47.06,74677.65,35.8,0.35124,0.00018,16.28432]
[1776649410924,47.06,74677.65,35.8,0.35124,0.00018,16.28432]
[1776649410971,47.06,74677.65,35.8,0.35124,0.00018,16.28432]
[1776649413960,47.06,74672.07,35.8,0.3502,0.00018,16.26103]
[1776649416982,47.06,74667.07,35.8,0.3493,0.00018,16.24471]
[1776649421597,47.06,74667.18,35.8,0.34932,0.00018,16.24502]
[1776649423644,47.06,74665.79,35.8,0.34907,0.00018,16.24045]
[1776649425941,47.06,74665.36,35.8,0.34899,0.00018,16.23902]
[1776649429677,47.06,74664.9,35.8,0.3489,0.00018,16.23747]
[1776649437124,47.05,74664.93,35.8,0.3489,0.00018,16.23744]
[1776649443166,47.05,74663.39,35.8,0.34862,0.00018,16.23229]
[1776649448200,47.05,74667.59,35.8,0.34936,0.00018,16.24591]
[1776649453236,47.05,74670.37,35.8,0.34985,0.00018,16.2548]
[1776649454353,47.05,74670.37,35.8,0.34985,0.00018,16.2548]
[1776649454478,47.05,74670.37,35.8,0.34985,0.00018,16.2548]
[1776649454783,47.05,74670.37,35.8,0.34985,0.00018,16.2548]
[1776649455250,47.05,74687.41,35.8,0.35292,0.00018,16.30982]
[1776649455877,47.05,74687.41,35.8,0.35292,0.00018,16.30982]
[1776649456131,47.05,74687.41,35.8,0.35292,0.00018,16.30982]
[1776649456257,47.05,74701.95,35.8,0.35554,0.00018,16.35603]
[1776649457973,47.05,74701.6,35.8,0.35547,0.00018,16.35493]
[1776649457993,47.05,74701.6,35.8,0.35547,0.00018,16.35493]
[1776649458190,47.05,74701.6,35.8,0.35547,0.00018,16.35493]
[1776649458222,47.05,74701.6,35.8,0.35547,0.00018,16.35493]
[1776649458366,47.05,74701.6,35.8,0.35547,0.00018,16.35493]
[1776649458705,47.05,74701.6,35.8,0.35547,0.00018,16.35493]
[1776649458753,47.05,74716.48,35.8,0.35816,0.00018,16.40149]
[1776649459721,47.05,74716.48,35.8,0.35816,0.00018,16.40149]
[1776649459766,47.05,74716.48,35.8,0.35816,0.00018,16.40149]
[1776649459800,47.05,74721.63,35.8,0.35909,0.00018,16.41742]
[1776649459969,47.05,74721.63,35.8,0.35909,0.00018,16.41742]
[1776649460862,47.05,74722.47,35.8,0.35924,0.00018,16.41999]
[1776649460959,47.05,74722.47,35.8,0.35924,0.00018,16.41999]
[1776649461893,47.05,74725.48,35.8,0.35978,0.00018,16.42924]
[1776649461938,47.05,74725.48,35.8,0.35978,0.00018,16.42924]
[1776649461988,47.05,74725.48,35.8,0.35978,0.00018,16.42924]
[1776649462042,47.05,74725.48,35.8,0.35978,0.00018,16.42924]
[1776649462120,47.05,74725.48,35.8,0.35978,0.00018,16.42924]
[1776649462300,47.05,74738.94,35.8,0.36222,0.00018,16.47029]
[1776649464105,47.05,74738.95,35.8,0.36222,0.00018,16.47026]
[1776649464505,47.05,74738.95,35.8,0.36222,0.00018,16.47026]
[1776649465033,47.05,74738.99,35.8,0.36222,0.00018,16.47033]
[1776649469577,47.04,74737.06,35.8,0.36186,0.00018,16.46426]
[1776649470129,47.04,74737.43,35.8,0.36192,0.00018,16.46533]
[1776649471401,47.04,74737.12,35.8,0.36186,0.00018,16.46434]
[1776649471642,47.04,74737.12,35.8,0.36186,0.00018,16.46434]
[1776649471678,47.04,74731.85,35.8,0.36087,0.00018,16.44309]
[1776649472221,47.04,74731.85,35.8,0.36087,0.00018,16.44309]
[1776649472394,47.04,74731.85,35.8,0.36087,0.00018,16.44309]
[1776649472450,47.04,74717.77,35.8,0.35831,0.00018,16.39971]
[1776649477832,47.04,74713.91,35.8,0.35761,0.00018,16.38769]
[1776649481674,47.04,74714.61,35.8,0.35774,0.00018,16.38985]
[1776649481787,47.04,74714.61,35.8,0.35774,0.00018,16.38985]
[1776649485531,47.04,74709.91,35.8,0.35689,0.00018,16.37517]
[1776649485625,47.04,74705.03,35.8,0.35601,0.00018,16.35987]
[1776649486475,47.04,74699.5,35.8,0.35501,0.00018,16.34245]
[1776649487411,47.04,74699.5,35.8,0.35501,0.00018,16.34245]
[1776649490032,47.04,74700.51,35.8,0.3552,0.00018,16.3457]
[1776649492517,47.04,74712.11,35.8,0.35729,0.00018,16.38217]
[1776649495954,47.04,74715.71,35.8,0.35794,0.00018,16.39336]
[1776649496832,47.04,74715.71,35.8,0.35794,0.00018,16.39336]
[1776649499566,47.04,74710.49,35.8,0.357,0.00018,16.37704]
[1776649501603,47.04,74714.33,35.8,0.35769,0.00018,16.38902]
[1776649506863,47.04,74711.93,35.8,0.35726,0.00018,16.38153]
[1776649511608,47.04,74714.22,35.8,0.35767,0.00018,16.38866]
[1776649512382,47.04,74711.99,35.8,0.35727,0.00018,16.38171]
[1776649512656,47.04,74707.13,35.8,0.35639,0.00018,16.3665]
[1776649517693,47.04,74707.52,35.8,0.35646,0.00018,16.36778]
[1776649522728,47.04,74709.86,35.8,0.35689,0.00018,16.37515]
[1776649524944,47.04,74709.85,35.8,0.35689,0.00018,16.37513]
[1776649530784,47.04,74708.1,35.8,0.35657,0.00018,16.3697]
[1776649531600,47.04,74708.1,35.8,0.35657,0.00018,16.3697]
[1776649536825,47.04,74709.42,35.8,0.35678,0.00018,16.36874]
[1776649541831,47.04,74710.06,35.8,0.3569,0.00018,16.37081]
[1776649546898,47.04,74709.55,35.8,0.35681,0.00018,16.36929]
[1776649551003,47.04,74705.2,35.8,0.35603,0.00018,16.35571]
[1776649556966,47.05,74712.98,35.8,0.35745,0.00018,16.38029]
[1776649558523,47.05,74712.98,35.8,0.35745,0.00018,16.38029]
[1776649563882,47.05,74716.17,35.8,0.35803,0.00018,16.39029]
[1776649563965,47.05,74716.14,35.8,0.35802,0.00018,16.39021]
[1776649565146,47.05,74717.77,35.8,0.35832,0.00018,16.39527]
[1776649565168,47.05,74726.05,35.8,0.35982,0.00018,16.42085]
[1776649569304,47.05,74729.46,35.8,0.36043,0.00018,16.43128]
[1776649573374,47.05,74729.76,35.8,0.36048,0.00018,16.43214]
[1776649573453,47.05,74729.76,35.8,0.36048,0.00018,16.43214]
[1776649573504,47.05,74729.76,35.8,0.36048,0.00018,16.43214]
[1776649573570,47.05,74729.76,35.8,0.36048,0.00018,16.43214]
[1776649573577,47.05,74729.76,35.8,0.36048,0.00018,16.43214]
[1776649573643,47.05,74729.76,35.8,0.36048,0.00018,16.43214]
[1776649573679,47.05,74729.76,35.8,0.36048,0.00018,16.43214]
[1776649573803,47.05,74729.76,35.8,0.36048,0.00018,16.43214]
[1776649573842,47.05,74729.76,35.8,0.36048,0.00018,16.43207]
[1776649574088,47.05,74729.76,35.8,0.36048,0.00018,16.43207]
[1776649574091,47.05,74729.76,35.8,0.36048,0.00018,16.43207]
[1776649574094,47.05,74729.76,35.8,0.36048,0.00018,16.43207]
[1776649574099,47.05,74729.76,35.8,0.36048,0.00018,16.43207]
[1776649574180,47.05,74729.76,35.8,0.36048,0.00018,16.43207]
[1776649574309,47.05,74729.76,35.8,0.36048,0.00018,16.43207]
[1776649574348,47.05,74729.76,35.8,0.36048,0.00018,16.43207]
[1776649574437,47.05,74729.76,35.8,0.36048,0.00018,16.43207]
[1776649574462,47.05,74729.76,35.8,0.36048,0.00018,16.43207]
[1776649574856,47.05,74729.76,35.8,0.36048,0.00018,16.43207]
[1776649574814,47.05,74763.91,35.8,0.36669,0.00018,16.53475]
[1776649575095,47.05,74763.91,35.8,0.36669,0.00018,16.53475]
[1776649575254,47.05,74763.91,35.8,0.36669,0.00018,16.53475]
[1776649575416,47.05,74763.91,35.8,0.36669,0.00018,16.53475]
[1776649575503,47.05,74768.04,35.8,0.36745,0.00018,16.547]
[1776649576823,47.05,74768.04,35.8,0.36745,0.00018,16.547]
[1776649577417,47.06,74768.56,35.8,0.36755,0.00018,16.54862]
[1776649577423,47.06,74768.56,35.8,0.36755,0.00018,16.54862]
[1776649577672,47.06,74768.56,35.8,0.36755,0.00018,16.54862]
[1776649577741,47.06,74767.67,35.8,0.3674,0.00018,16.54612]
[1776649578982,47.06,74765.48,35.8,0.367,0.00018,16.53969]
[1776649581297,47.06,74761.94,35.8,0.36635,0.00018,16.52927]
[1776649581306,47.06,74761.94,35.8,0.36635,0.00018,16.52927]
[1776649581479,47.06,74761.94,35.8,0.36635,0.00018,16.52927]
[1776649582426,47.06,74760.75,35.8,0.36614,0.00018,16.52579]
[1776649584501,47.06,74757.73,35.8,0.36559,0.00018,16.51688]
[1776649584586,47.06,74752.96,35.8,0.36473,0.00018,16.50272]
[1776649585356,47.06,74752.96,35.8,0.36473,0.00018,16.50272]
[1776649586805,47.06,74752.96,35.8,0.36473,0.00018,16.50276]
[1776649590379,47.06,74752.99,35.8,0.36474,0.00018,16.50299]
[1776649591712,47.06,74752.88,35.8,0.36473,0.00018,16.5027]
[1776649594350,47.07,74753.62,35.8,0.36483,0.00018,16.49988]
[1776649596736,47.07,74756.7,35.8,0.36539,0.00018,16.50911]
[1776649601668,47.07,74752.55,35.8,0.36465,0.00018,16.49695]
[1776649603599,47.07,74750.49,35.8,0.36428,0.00018,16.49088]
[1776649604741,47.08,74755.01,35.8,0.36511,0.00018,16.50441]
[1776649604780,47.08,74755.01,35.8,0.36511,0.00018,16.50441]
[1776649604808,47.08,74761.88,35.8,0.36636,0.00018,16.5248]
[1776649606723,47.08,74763.25,35.8,0.36661,0.00018,16.52886]
[1776649607146,47.08,74763.88,35.8,0.36673,0.00018,16.53074]
[1776649609172,47.08,74763.1,35.8,0.36659,0.00018,16.52848]
[1776649609216,47.08,74763.1,35.8,0.36659,0.00018,16.52848]
[1776649611772,47.08,74758.0,35.8,0.36566,0.00018,16.51347]
[1776649617647,47.08,74759.66,35.8,0.36598,0.00018,16.51858]
[1776649619248,47.09,74759.05,35.8,0.36587,0.00018,16.51684]
[1776649619257,47.09,74759.05,35.8,0.36587,0.00018,16.51684]
[1776649624458,47.09,74755.09,35.8,0.36517,0.00018,16.50532]
[1776649628326,47.09,74754.35,35.8,0.36504,0.00018,16.50324]
[1776649632603,47.1,74752.98,35.8,0.3648,0.00018,16.49933]
[1776649637086,47.1,74753.42,35.8,0.36489,0.00018,16.50081]
[1776649637167,47.1,74753.42,35.8,0.36489,0.00018,16.50081]
[1776649637257,47.1,74753.42,35.8,0.36489,0.00018,16.50081]
[1776649637270,47.1,74753.42,35.8,0.36489,0.00018,16.50081]
[1776649638155,47.1,74748.92,35.8,0.36408,0.00018,16.48747]
[1776649638751,47.1,74748.92,35.8,0.36408,0.00018,16.48747]
[1776649638789,47.1,74748.26,35.8,0.36397,0.00018,16.48554]
[1776649639321,47.1,74748.26,35.8,0.36397,0.00018,16.48554]
[1776649639686,47.1,74748.26,35.8,0.36397,0.00018,16.48554]
[1776649639848,47.1,74748.26,35.8,0.36397,0.00018,16.48554]
[1776649640277,47.1,74744.93,35.8,0.36336,0.00018,16.4755]
[1776649640574,47.1,74740.07,35.8,0.36247,0.00018,16.46081]
[1776649643489,47.1,74737.25,35.8,0.36196,0.00018,16.4522]
[1776649645462,47.1,74729.39,35.8,0.36053,0.00018,16.42821]
[1776649648417,47.1,74727.85,35.8,0.36025,0.00018,16.42345]
[1776649652903,47.1,74724.06,35.8,0.35952,0.00018,16.4066]
[1776649654123,47.1,74726.76,35.8,0.36,0.00018,16.41487]
[1776649656600,47.1,74723.82,35.8,0.35947,0.00018,16.4058]
[1776649658149,47.09,74720.27,35.8,0.35883,0.00018,16.39483]
[1776649663735,47.09,74718.7,35.8,0.35854,0.00018,16.38992]
[1776649668769,47.09,74718.54,35.8,0.3585,0.00018,16.38936]
[1776649674244,47.09,74715.83,35.8,0.35801,0.00018,16.38091]
[1776649674812,47.09,74709.24,35.8,0.35682,0.00018,16.36036]
[1776649676871,47.09,74707.4,35.8,0.35649,0.00018,16.3546]
[1776649676887,47.09,74707.4,35.8,0.35649,0.00018,16.3546]
[1776649682868,47.09,74705.25,35.8,0.3561,0.00018,16.34789]
[1776649688911,47.09,74707.82,35.8,0.35657,0.00018,16.35598]
[1776649693947,47.09,74707.58,35.8,0.35652,0.00018,16.35523]
[1776649698981,47.09,74716.49,35.8,0.35813,0.00018,16.383]
[1776649704017,47.09,74716.18,35.8,0.35807,0.00018,16.38195]
[1776649705644,47.09,74716.71,35.8,0.35817,0.00018,16.38358]
[1776649705760,47.09,74716.71,35.8,0.35817,0.00018,16.38358]
[1776649705765,47.09,74716.71,35.8,0.35817,0.00018,16.38358]
[1776649705979,47.09,74716.71,35.8,0.35817,0.00018,16.38358]
[1776649705998,47.09,74716.71,35.8,0.35817,0.00018,16.38358]
[1776649706031,47.09,74727.19,35.8,0.36006,0.00018,16.41589]
[1776649706808,47.09,74727.19,35.8,0.36006,0.00018,16.41589]
[1776649707038,47.09,74732.75,35.8,0.36107,0.00018,16.43285]
[1776649708234,47.12,74733.9,35.8,0.36137,0.00018,16.43782]
[1776649709052,47.12,74734.46,35.8,0.36148,0.00018,16.43967]
[1776649709108,47.12,74734.46,35.8,0.36148,0.00018,16.43967]
[1776649709828,47.12,74734.46,35.8,0.36148,0.00018,16.43967]
[1776649714642,47.11,74735.05,35.8,0.36149,0.00018,16.43547]
[1776649714950,47.11,74735.05,35.8,0.36149,0.00018,16.43547]
[1776649715094,47.1,74737.34,35.8,0.36191,0.00018,16.44239]
[1776649717724,47.1,74736.64,35.8,0.36178,0.00018,16.44022]
[1776649717747,47.1,74736.64,35.8,0.36178,0.00018,16.44022]
[1776649717817,47.1,74736.49,35.8,0.36174,0.00018,16.43967]
[1776649723151,47.1,74733.8,35.8,0.36125,0.00018,16.4314]
[1776649726403,47.1,74733.24,35.8,0.36115,0.00018,16.42967]
[1776649726451,47.1,74734.11,35.8,0.3613,0.00018,16.43229]
[1776649733221,47.09,74733.81,35.8,0.36123,0.00018,16.43115]
[1776649738259,47.09,74735.68,35.8,0.36156,0.00018,16.43664]
[1776649743294,47.09,74733.47,35.8,0.36115,0.00018,16.42971]
[1776649748329,47.08,74733.31,35.8,0.3611,0.00018,16.42901]
[1776649753364,47.08,74735.74,35.8,0.36153,0.00018,16.43622]
[1776649756385,47.07,74740.43,35.8,0.36238,0.00018,16.45032]
[1776649757167,47.07,74740.43,35.8,0.36238,0.00018,16.45032]
[1776649757186,47.07,74740.43,35.8,0.36238,0.00018,16.45032]
[1776649757222,47.07,74740.43,35.8,0.36238,0.00018,16.45032]
[1776649758055,47.07,74740.43,35.8,0.36238,0.00018,16.45032]
[1776649758120,47.08,74744.01,35.8,0.36303,0.00018,16.46119]
[1776649758235,47.08,74744.01,35.8,0.36303,0.00018,16.46119]
[1776649758263,47.08,74744.01,35.8,0.36303,0.00018,16.46119]
[1776649758268,47.08,74744.01,35.8,0.36303,0.00018,16.46119]
[1776649758313,47.08,74744.01,35.8,0.36303,0.00018,16.46119]
[1776649758321,47.08,74744.01,35.8,0.36303,0.00018,16.46119]
[1776649761334,47.08,74750.56,35.8,0.36423,0.00018,16.481]
[1776649762305,47.08,74750.59,35.8,0.36424,0.00018,16.48112]
[1776649767881,47.08,74753.35,35.8,0.36475,0.00018,16.48954]
[1776649769610,47.08,74753.41,35.8,0.36476,0.00018,16.48974]
[1776649774512,47.09,74761.05,35.8,0.36613,0.00018,16.50745]
[1776649775494,47.09,74761.05,35.8,0.36613,0.00018,16.50745]
[1776649779795,47.09,74762.63,35.8,0.36642,0.00018,16.51216]
[1776649785729,47.09,74763.25,35.8,0.36654,0.00018,16.51404]
[1776649789801,47.09,74766.35,35.8,0.3671,0.00018,16.52319]
[1776649795426,47.09,74766.0,35.8,0.36704,0.00018,16.5222]
[1776649797675,47.09,74758.77,35.8,0.36573,0.00018,16.50091]
[1776649798844,47.09,74758.77,35.8,0.36573,0.00018,16.50091]
[1776649801726,47.09,74757.59,35.8,0.36552,0.00018,16.49748]
[1776649801877,47.09,74757.59,35.8,0.36552,0.00018,16.49748]
[1776649802031,47.09,74757.59,35.8,0.36552,0.00018,16.49748]
[1776649802044,47.09,74756.66,35.8,0.36535,0.00018,16.49474]
[1776649802714,47.09,74744.63,35.8,0.36316,0.00018,16.45871]
[1776649805099,47.09,74744.31,35.8,0.36309,0.00018,16.45769]
[1776649805172,47.09,74743.86,35.8,0.36301,0.00018,16.45628]
[1776649807453,47.09,74746.58,35.8,0.3635,0.00018,16.46443]
[1776649809075,47.09,74746.34,35.8,0.36346,0.00018,16.4637]
[1776649809300,47.09,74745.01,35.8,0.36321,0.00018,16.45968]
[1776649809936,47.09,74745.01,35.8,0.36321,0.00018,16.45968]
[1776649812529,47.09,74737.9,35.8,0.36192,0.00018,16.43818]
[1776649817503,47.09,74738.41,35.8,0.36201,0.00018,16.43972]
[1776649822854,47.09,74737.15,35.8,0.36178,0.00018,16.43588]
[1776649827889,47.09,74736.55,35.8,0.36167,0.00018,16.43405]
[1776649830473,47.09,74735.94,35.8,0.36156,0.00018,16.43219]
[1776649830482,47.09,74735.94,35.8,0.36156,0.00018,16.43219]
[1776649830623,47.09,74735.94,35.8,0.36156,0.00018,16.43219]
[1776649830689,47.09,74735.94,35.8,0.36156,0.00018,16.43219]
[1776649830939,47.09,74735.94,35.8,0.36156,0.00018,16.43219]
[1776649831138,47.09,74735.94,35.8,0.36156,0.00018,16.43219]
[1776649831169,47.09,74724.88,35.8,0.35952,0.00018,16.39322]
[1776649831916,47.09,74716.48,35.8,0.358,0.00018,16.36724]
[1776649832701,47.09,74716.48,35.8,0.358,0.00018,16.36724]
[1776649833046,47.09,74710.38,35.8,0.35689,0.00018,16.34824]
[1776649833519,47.09,74710.38,35.8,0.35689,0.00018,16.34824]
[1776649833737,47.09,74710.38,35.8,0.35689,0.00018,16.34824]
[1776649839361,47.09,74712.21,35.8,0.35723,0.00018,16.35399]
[1776649844427,47.09,74705.14,35.8,0.35595,0.00018,16.33196]
[1776649844907,47.09,74705.14,35.8,0.35595,0.00018,16.33196]
[1776649850049,47.09,74703.51,35.8,0.35567,0.00018,16.32699]
[1776649855086,47.1,74704.07,35.8,0.35578,0.00018,16.32888]
[1776649860121,47.1,74704.5,35.8,0.35587,0.00018,16.33037]
[1776649863628,47.1,74706.25,35.8,0.35619,0.00018,16.33594]
[1776649863968,47.1,74706.25,35.8,0.35619,0.00018,16.33594]
[1776649864082,47.1,74706.25,35.8,0.35619,0.00018,16.33594]
[1776649864090,47.1,74706.25,35.8,0.35619,0.00018,16.33594]
[1776649864149,47.1,74715.62,35.8,0.35788,0.00018,16.3652]
[1776649865156,47.1,74720.69,35.8,0.3588,0.00018,16.3809]
[1776649866270,47.1,74720.69,35.8,0.3588,0.00018,16.3809]
[1776649866275,47.1,74722.07,35.8,0.35905,0.00018,16.38515]
[1776649869193,47.1,74722.32,35.8,0.35909,0.00018,16.38591]
[1776649869259,47.1,74722.11,35.8,0.35905,0.00018,16.38526]
[1776649869376,47.1,74722.11,35.8,0.35905,0.00018,16.38526]
[1776649872382,47.1,74719.99,35.8,0.35867,0.00018,16.37868]
[1776649877660,47.1,74720.47,35.8,0.35875,0.00018,16.38011]
[1776649877686,47.1,74720.47,35.8,0.35875,0.00018,16.38011]
[1776649877710,47.1,74720.47,35.8,0.35875,0.00018,16.38011]
[1776649878221,47.1,74720.47,35.8,0.35875,0.00018,16.38011]
[1776649883282,47.1,74719.31,35.8,0.35854,0.00018,16.37644]
[1776649886781,47.1,74719.21,35.8,0.35852,0.00018,16.3761]
[1776649887045,47.1,74719.21,35.8,0.35852,0.00018,16.3761]
[1776649887310,47.1,74708.63,35.8,0.3566,0.00018,16.34316]
[1776649892345,47.1,74708.64,35.8,0.35656,0.00018,16.33803]
[1776649897939,47.1,74708.83,35.8,0.3566,0.00018,16.33864]
[1776649898082,47.1,74708.83,35.8,0.3566,0.00018,16.33864]
[1776649899584,47.1,74711.52,35.8,0.35709,0.00018,16.34706]
[1776649901055,47.1,74711.3,35.8,0.35705,0.00018,16.34638]
[1776649906443,47.1,74714.17,35.8,0.35757,0.00018,16.35533]
[1776649907609,47.1,74714.17,35.8,0.35757,0.00018,16.35533]
[1776649914132,47.1,74714.27,35.8,0.35758,0.00018,16.35562]
[1776649921551,47.1,74713.0,35.8,0.35735,0.00018,16.35166]
[1776649926586,47.1,74713.92,35.8,0.35752,0.00018,16.35453]
[1776649927681,47.1,74713.92,35.8,0.35752,0.00018,16.35453]
[1776649934641,47.1,74715.9,35.8,0.35788,0.00018,16.36066]
[1776649943225,47.1,74716.72,35.8,0.35802,0.00018,16.3632]
[1776649943632,47.09,74716.72,35.8,0.35802,0.00018,16.36318]
[1776649943707,47.09,74716.72,35.8,0.35802,0.00018,16.36318]
[1776649948426,47.09,74717.78,35.8,0.35821,0.00018,16.36645]
[1776649948482,47.09,74717.78,35.8,0.35821,0.00018,16.36645]
[1776649948742,47.09,74717.78,35.8,0.35821,0.00018,16.36645]
[1776649949644,47.09,74720.04,35.8,0.35862,0.00018,16.37345]
[1776649949747,47.09,74725.42,35.8,0.3596,0.00018,16.39003]
[1776649954781,47.09,74729.15,35.8,0.36023,0.00018,16.39621]
[1776649959817,47.09,74729.7,35.8,0.36032,0.00018,16.39777]
[1776649961182,47.09,74729.7,35.8,0.36032,0.00018,16.39777]
[1776649962202,47.09,74729.7,35.8,0.36032,0.00018,16.39775]
[1776649962982,47.09,74729.7,35.8,0.36031,0.00018,16.39772]
[1776649966296,47.09,74736.33,35.8,0.36154,0.00018,16.41822]
[1776649966993,47.1,74736.28,35.8,0.36154,0.00018,16.41822]
[1776649971178,47.11,74735.13,35.8,0.36137,0.00018,16.41534]
[1776649976936,47.12,74739.83,35.8,0.36224,0.00018,16.42997]
[1776649980423,47.13,74741.72,35.8,0.36261,0.00018,16.436]
[1776649980438,47.13,74741.72,35.8,0.36261,0.00018,16.436]
[1776649980449,47.13,74741.71,35.8,0.36262,0.00018,16.43613]
[1776649980465,47.13,74741.71,35.8,0.36262,0.00018,16.43613]
[1776649981206,47.13,74741.71,35.8,0.36262,0.00018,16.43613]
[1776649981239,47.13,74743.8,35.8,0.363,0.00018,16.44249]
[1776649982445,47.13,74743.8,35.8,0.363,0.00018,16.44249]
[1776649982464,47.13,74743.87,35.8,0.36302,0.00018,16.44277]
[1776649982751,47.13,74743.87,35.8,0.36302,0.00018,16.44277]
[1776649986548,47.13,74745.31,35.8,0.36327,0.00018,16.44692]
[1776649989872,47.13,74751.9,35.8,0.36447,0.00018,16.46668]
[1776649991037,47.13,74741.02,35.8,0.3625,0.00018,16.43411]
[1776649991540,47.13,74741.02,35.8,0.3625,0.00018,16.43411]
[1776649992299,47.13,74741.02,35.8,0.3625,0.00018,16.43411]
[1776649993052,47.13,74740.78,35.8,0.36246,0.00018,16.43345]
[1776649993105,47.13,74740.75,35.8,0.36245,0.00018,16.43342]
[1776649999096,47.13,74740.72,35.8,0.36243,0.00018,16.43305]
[1776650004130,47.12,74740.85,35.8,0.36244,0.00018,16.43321]
[1776650008430,47.12,74741.18,35.8,0.36249,0.00018,16.43406]
[1776650014206,47.11,74744.58,35.8,0.36305,0.00018,16.43887]
[1776650023269,47.1,74744.03,35.8,0.36293,0.00018,16.43684]
[1776650029085,47.1,74740.97,35.8,0.36236,0.00018,16.42744]
[1776650029110,47.1,74740.97,35.8,0.36236,0.00018,16.42744]
[1776650029233,47.1,74740.97,35.8,0.36236,0.00018,16.42744]
[1776650029244,47.1,74740.97,35.8,0.36236,0.00018,16.42744]
[1776650029492,47.1,74740.97,35.8,0.36236,0.00018,16.42744]
[1776650029310,47.1,74729.19,35.8,0.36021,0.00018,16.3915]
[1776650029962,47.1,74729.19,35.8,0.36021,0.00018,16.3915]
[1776650030200,47.1,74729.19,35.8,0.36021,0.00018,16.3915]
[1776650030254,47.1,74729.19,35.8,0.36021,0.00018,16.3915]
[1776650030318,47.1,74722.19,35.8,0.35894,0.00018,16.36996]
[1776650030880,47.1,74722.19,35.8,0.35894,0.00018,16.36996]
[1776650032195,47.1,74722.14,35.8,0.35893,0.00018,16.3698]
[1776650037369,47.1,74718.88,35.8,0.35834,0.00018,16.35969]
[1776650038472,47.1,74718.88,35.8,0.35834,0.00018,16.35969]
[1776650038677,47.1,74718.88,35.8,0.35834,0.00018,16.35969]
[1776650038755,47.1,74718.88,35.8,0.35834,0.00018,16.35969]
[1776650039384,47.1,74736.06,35.8,0.36146,0.00018,16.41241]
[1776650044419,47.1,74731.91,35.8,0.36071,0.00018,16.3998]
[1776650045079,47.1,74731.91,35.8,0.36071,0.00018,16.3998]
[1776650045504,47.1,74731.91,35.8,0.36071,0.00018,16.3998]
[1776650046432,47.1,74720.62,35.8,0.35866,0.00018,16.36506]
[1776650047173,47.1,74720.62,35.8,0.35866,0.00018,16.36506]
[1776650047945,47.1,74720.85,35.8,0.3587,0.00018,16.36577]
[1776650048122,47.1,74720.85,35.8,0.3587,0.00018,16.36577]
[1776650048185,47.1,74720.85,35.8,0.3587,0.00018,16.36577]
[1776650053481,47.1,74720.78,35.8,0.35868,0.00018,16.36552]
[1776650056858,47.1,74721.42,35.8,0.3588,0.00018,16.36748]
[1776650057510,47.1,74727.2,35.8,0.35984,0.00018,16.38527]
[1776650059209,47.1,74727.23,35.8,0.35985,0.00018,16.38535]
[1776650059730,47.1,74726.83,35.8,0.35978,0.00018,16.3841]
[1776650059761,47.1,74726.83,35.8,0.35978,0.00018,16.3841]
[1776650059795,47.1,74726.83,35.8,0.35978,0.00018,16.3841]
[1776650059989,47.1,74726.83,35.8,0.35978,0.00018,16.3841]
[1776650059997,47.1,74726.83,35.8,0.35978,0.00018,16.3841]
[1776650060531,47.1,74739.43,35.8,0.36206,0.00018,16.4225]
[1776650064814,47.11,74739.98,35.8,0.36221,0.00018,16.42489]
[1776650070489,47.12,74740.08,35.8,0.36225,0.00018,16.42551]
[1776650070523,47.12,74740.08,35.8,0.36225,0.00018,16.42551]
[1776650070792,47.12,74740.16,35.8,0.36226,0.00018,16.42581]
[1776650070892,47.12,74740.16,35.8,0.36226,0.00018,16.42581]
[1776650070975,47.12,74740.58,35.8,0.36235,0.00018,16.4272]
[1776650071609,47.12,74746.39,35.8,0.36336,0.00018,16.43955]
[1776650073763,47.12,74748.73,35.8,0.36379,0.00018,16.44662]
[1776650075673,47.13,74748.73,35.8,0.3638,0.00018,16.44676]
[1776650079057,47.13,74746.58,35.8,0.36343,0.00018,16.44057]
[1776650084700,47.14,74743.08,35.8,0.36281,0.00018,16.4303]
[1776650086273,47.14,74743.08,35.8,0.36281,0.00018,16.4303]
[1776650086358,47.14,74743.08,35.8,0.36281,0.00018,16.4303]
[1776650086373,47.14,74743.6,35.8,0.3629,0.00018,16.43183]
[1776650087303,47.14,74743.6,35.8,0.3629,0.00018,16.43183]
[1776650089415,47.14,74737.31,35.8,0.36177,0.00018,16.41294]
[1776650090564,47.14,74736.43,35.8,0.3616,0.00018,16.41019]
[1776650090742,47.14,74731.74,35.8,0.36075,0.00018,16.39592]
[1776650091659,47.14,74731.74,35.8,0.36075,0.00018,16.39592]
[1776650091749,47.14,74726.32,35.8,0.35976,0.00018,16.37926]
[1776650092712,47.14,74726.32,35.8,0.35976,0.00018,16.37926]
[1776650093500,47.14,74726.32,35.8,0.35976,0.00018,16.37926]
[1776650093536,47.13,74720.9,35.8,0.35878,0.00018,16.36256]
[1776650098798,47.13,74720.37,35.8,0.35868,0.00018,16.36086]
[1776650105847,47.13,74720.93,35.8,0.35878,0.00018,16.36249]
[1776650109959,47.13,74716.98,35.8,0.35806,0.00018,16.35022]
[1776650110202,47.13,74716.98,35.8,0.35806,0.00018,16.35022]
[1776650110272,47.13,74716.98,35.8,0.35806,0.00018,16.35022]
[1776650111889,47.13,74708.32,35.8,0.35649,0.00018,16.32323]
[1776650113677,47.13,74704.71,35.8,0.35584,0.00018,16.31192]
[1776650118938,47.13,74700.97,35.8,0.35517,0.00018,16.30031]
[1776650120952,47.13,74694.13,35.8,0.35394,0.00018,16.27876]
[1776650125986,47.14,74693.73,35.8,0.35389,0.00018,16.27776]
[1776650127708,47.14,74693.5,35.8,0.35385,0.00018,16.27708]
[1776650127849,47.14,74693.5,35.8,0.35385,0.00018,16.27708]
[1776650127905,47.14,74693.5,35.8,0.35385,0.00018,16.27708]
[1776650128001,47.14,74689.54,35.8,0.35314,0.00018,16.26454]
[1776650129008,47.14,74683.88,35.8,0.35212,0.00018,16.24638]
[1776650132491,47.14,74681.99,35.8,0.35173,0.00018,16.23503]
[1776650132818,47.14,74681.94,35.8,0.35172,0.00018,16.23483]
[1776650132850,47.14,74681.94,35.8,0.35172,0.00018,16.23483]
[1776650133027,47.14,74681.94,35.8,0.35172,0.00018,16.23483]
[1776650133407,47.14,74673.82,35.8,0.35026,0.00018,16.20858]
[1776650134746,47.14,74670.54,35.8,0.34967,0.00018,16.19792]
[1776650135024,47.14,74670.54,35.8,0.34967,0.00018,16.19792]
[1776650136807,47.14,74665.94,35.8,0.34884,0.00018,16.18291]
[1776650139746,47.14,74667.6,35.8,0.34914,0.00018,16.18831]
[1776650141094,47.14,74677.0,35.8,0.35082,0.00018,16.21879]
[1776650143989,47.13,74678.04,35.8,0.35101,0.00018,16.22208]
[1776650144283,47.13,74678.04,35.8,0.35101,0.00018,16.22208]
[1776650144286,47.13,74678.04,35.8,0.35101,0.00018,16.22208]
[1776650144335,47.13,74678.04,35.8,0.35101,0.00018,16.22208]
[1776650144721,47.13,74678.69,35.8,0.35112,0.00018,16.22414]
[1776650145552,47.13,74678.69,35.8,0.35112,0.00018,16.22414]
[1776650145610,47.13,74672.75,35.8,0.35005,0.00018,16.20489]
[1776650151164,47.13,74672.95,35.8,0.35008,0.00018,16.20539]
[1776650156198,47.13,74672.68,35.8,0.35002,0.00018,16.20436]
[1776650162241,47.12,74672.45,35.8,0.34997,0.00018,16.20342]
[1776650167278,47.12,74674.08,35.8,0.35025,0.00018,16.20854]
[1776650172313,47.12,74673.51,35.8,0.35014,0.00018,16.20651]
[1776650175889,47.12,74673.47,35.8,0.35013,0.00018,16.20629]
[1776650176759,47.12,74673.01,35.8,0.35004,0.00018,16.20476]
[1776650179744,47.11,74672.12,35.8,0.34988,0.00018,16.20178]
[1776650185181,47.11,74672.08,35.8,0.34986,0.00018,16.20151]
[1776650186705,47.11,74670.52,35.8,0.34958,0.00018,16.19638]
[1776650186725,47.11,74670.52,35.8,0.34958,0.00018,16.19638]
[1776650186732,47.11,74670.52,35.8,0.34958,0.00018,16.19638]
[1776650186904,47.11,74670.52,35.8,0.34958,0.00018,16.19638]
[1776650192453,47.11,74666.39,35.8,0.34879,0.00018,16.17759]
[1776650192694,47.11,74666.39,35.8,0.34879,0.00018,16.17759]
[1776650192781,47.11,74666.39,35.8,0.34879,0.00018,16.17759]
[1776650192845,47.11,74666.39,35.8,0.34879,0.00018,16.17759]
[1776650193460,47.11,74661.51,35.8,0.34791,0.00018,16.16159]
[1776650193981,47.11,74661.51,35.8,0.34791,0.00018,16.16159]
[1776650194014,47.11,74661.51,35.8,0.34791,0.00018,16.16159]
[1776650199502,47.11,74660.75,35.8,0.34777,0.00018,16.15908]
[1776650204537,47.11,74659.82,35.8,0.3476,0.00018,16.15601]
[1776650208801,47.11,74658.95,35.8,0.34745,0.00018,16.15315]
[1776650208838,47.11,74658.95,35.8,0.34745,0.00018,16.15315]
[1776650209866,47.11,74658.52,35.8,0.34737,0.00018,16.15174]
[1776650210579,47.11,74646.46,35.8,0.34521,0.00018,16.11179]
[1776650210970,47.11,74646.46,35.8,0.34521,0.00018,16.11179]
[1776650212719,47.11,74648.15,35.8,0.34551,0.00018,16.1174]
[1776650215303,47.11,74648.22,35.8,0.34553,0.00018,16.11769]
[1776650220530,47.11,74647.52,35.8,0.34541,0.00018,16.11552]
[1776650220647,47.11,74647.52,35.8,0.34541,0.00018,16.11552]
[1776650220673,47.11,74647.52,35.8,0.34541,0.00018,16.11552]
[1776650220680,47.11,74647.52,35.8,0.34541,0.00018,16.11552]
[1776650220713,47.11,74645.59,35.8,0.34507,0.00018,16.10912]
[1776650221081,47.11,74645.59,35.8,0.34507,0.00018,16.10912]
[1776650221116,47.11,74645.59,35.8,0.34507,0.00018,16.10912]
[1776650221262,47.11,74645.59,35.8,0.34507,0.00018,16.10912]
[1776650221311,47.11,74645.59,35.8,0.34507,0.00018,16.10912]
[1776650221483,47.11,74645.59,35.8,0.34507,0.00018,16.10912]
[1776650221567,47.11,74645.59,35.8,0.34507,0.00018,16.10912]
[1776650221626,47.11,74645.59,35.8,0.34507,0.00018,16.10912]
[1776650221656,47.11,74632.03,35.8,0.34265,0.00018,16.06366]
[1776650221885,47.11,74632.03,35.8,0.34265,0.00018,16.06366]
[1776650221925,47.11,74632.03,35.8,0.34265,0.00018,16.06366]
[1776650221927,47.11,74632.03,35.8,0.34265,0.00018,16.06366]
[1776650222663,47.11,74620.88,35.8,0.34066,0.00018,16.02575]
[1776650226001,47.12,74623.26,35.8,0.34112,0.00018,16.0345]
[1776650228668,47.13,74622.3,35.8,0.34097,0.00018,16.03167]
[1776650229073,47.13,74622.3,35.8,0.34098,0.00018,16.03188]
[1776650229609,47.13,74622.3,35.8,0.34098,0.00018,16.03188]
[1776650229685,47.13,74622.3,35.8,0.34098,0.00018,16.03188]
[1776650229747,47.13,74622.3,35.8,0.34098,0.00018,16.03188]
[1776650229714,47.13,74604.58,35.8,0.33783,0.00018,15.97103]
[1776650232035,47.13,74603.81,35.8,0.33769,0.00018,15.96832]
[1776650233149,47.13,74603.81,35.8,0.33769,0.00018,15.96832]
[1776650234804,47.13,74603.73,35.8,0.33768,0.00018,15.96804]
[1776650234832,47.13,74603.73,35.8,0.33768,0.00018,15.96804]
[1776650234840,47.13,74603.73,35.8,0.33768,0.00018,15.96804]
[1776650235160,47.13,74603.73,35.8,0.33768,0.00018,15.96804]
[1776650236448,47.13,74602.32,35.8,0.33742,0.00018,15.96315]
[1776650237477,47.13,74595.43,35.8,0.3362,0.00018,15.9392]
[1776650240911,47.13,74593.82,35.8,0.33592,0.00018,15.93363]
[1776650244475,47.13,74592.54,35.8,0.3357,0.00018,15.92925]
[1776650246004,47.13,74597.91,35.8,0.33665,0.00018,15.94803]
[1776650251873,47.13,74597.01,35.8,0.33645,0.00018,15.93968]
[1776650253384,47.13,74597.01,35.8,0.33645,0.00018,15.93968]
[1776650258922,47.14,74599.84,35.8,0.33695,0.00018,15.94956]
[1776650261428,47.14,74599.76,35.8,0.33694,0.00018,15.94929]
[1776650266981,47.14,74601.06,35.8,0.33717,0.00018,15.95379]
[1776650270712,47.13,74600.96,35.8,0.33715,0.00018,15.95342]
[1776650270730,47.13,74600.96,35.8,0.33715,0.00018,15.95342]
[1776650270008,47.13,74607.14,35.8,0.33825,0.00018,15.9748]
[1776650271307,47.13,74607.14,35.8,0.33825,0.00018,15.9748]
[1776650277066,47.13,74609.08,35.8,0.33858,0.00018,15.98128]
[1776650282486,47.13,74609.95,35.8,0.33873,0.00018,15.98422]
[1776650282526,47.13,74609.95,35.8,0.33873,0.00018,15.98422]
[1776650283313,47.13,74609.88,35.8,0.33872,0.00018,15.9839]
[1776650289149,47.13,74609.93,35.8,0.33871,0.00018,15.98389]
[1776650294184,47.12,74610.81,35.8,0.33886,0.00018,15.9868]
[1776650294824,47.12,74610.81,35.8,0.33886,0.00018,15.9868]
[1776650298211,47.12,74605.4,35.8,0.3379,0.00018,15.96804]
[1776650303246,47.12,74606.08,35.8,0.33802,0.00018,15.97033]
[1776650308282,47.12,74606.24,35.8,0.33804,0.00018,15.97081]
[1776650310660,47.12,74608.73,35.8,0.33848,0.00018,15.97939]
[1776650316339,47.12,74608.36,35.8,0.33836,0.00018,15.97272]
[1776650318885,47.12,74609.04,35.8,0.33848,0.00018,15.97502]
[1776650319918,47.12,74609.97,35.8,0.33865,0.00018,15.97821]
[1776650323607,47.12,74611.95,35.8,0.33899,0.00018,15.98495]
[1776650323614,47.12,74611.95,35.8,0.33899,0.00018,15.98495]
[1776650323664,47.12,74611.95,35.8,0.33899,0.00018,15.98495]
[1776650324395,47.12,74618.49,35.8,0.34015,0.00018,16.00732]
[1776650325674,47.12,74618.49,35.8,0.34015,0.00018,16.00732]
[1776650325754,47.12,74618.49,35.8,0.34015,0.00018,16.00732]
[1776650331444,47.11,74617.5,35.8,0.33996,0.00018,16.00364]
[1776650336479,47.11,74620.69,35.8,0.34052,0.00018,16.01433]
[1776650341514,47.1,74620.67,35.8,0.3405,0.00018,16.01405]
[1776650346549,47.1,74620.23,35.8,0.34041,0.00018,16.01236]
[1776650351584,47.1,74618.86,35.8,0.34016,0.00018,16.0075]
[1776650358779,47.1,74618.99,35.8,0.34018,0.00018,16.00782]
[1776650358868,47.09,74618.99,35.8,0.34017,0.00018,16.00773]
[1776650360647,47.09,74624.88,35.8,0.34122,0.00018,16.02778]
[1776650365681,47.09,74625.05,35.8,0.34124,0.00018,16.02821]
[1776650370717,47.09,74624.32,35.8,0.3411,0.00018,16.02561]
[1776650375752,47.09,74624.5,35.8,0.34109,0.00018,16.02088]
[1776650380787,47.09,74623.75,35.8,0.34095,0.00018,16.01825]
[1776650391864,47.08,74624.45,35.8,0.34107,0.00018,16.02051]
[1776650394539,47.08,74624.44,35.8,0.34106,0.00018,16.02045]
[1776650394886,47.08,74621.68,35.8,0.34057,0.00018,16.01103]
[1776650395052,47.08,74621.68,35.8,0.34057,0.00018,16.01103]
[1776650395893,47.08,74622.52,35.8,0.34072,0.00018,16.01387]
[1776650400928,47.08,74624.31,35.8,0.34104,0.00018,16.01994]
[1776650403252,47.08,74625.74,35.8,0.34129,0.00018,16.02479]
[1776650403266,47.08,74625.74,35.8,0.34129,0.00018,16.02479]
[1776650403328,47.08,74625.74,35.8,0.34129,0.00018,16.02479]
[1776650403338,47.08,74625.74,35.8,0.34129,0.00018,16.02479]
[1776650403351,47.08,74625.74,35.8,0.34129,0.00018,16.02479]
[1776650403364,47.08,74625.74,35.8,0.34129,0.00018,16.02479]
[1776650403387,47.08,74625.74,35.8,0.34129,0.00018,16.02479]
[1776650403501,47.08,74625.74,35.8,0.34129,0.00018,16.02479]
[1776650403600,47.08,74625.74,35.8,0.34129,0.00018,16.02479]
[1776650403605,47.08,74625.74,35.8,0.34129,0.00018,16.02479]
[1776650403619,47.08,74625.74,35.8,0.34129,0.00018,16.02479]
[1776650403768,47.08,74625.74,35.8,0.34129,0.00018,16.02479]
[1776650404290,47.08,74629.53,35.8,0.34197,0.00018,16.03765]
[1776650404328,47.08,74641.97,35.8,0.3442,0.00018,16.07968]
[1776650405133,47.08,74641.97,35.8,0.3442,0.00018,16.07968]
[1776650405362,47.08,74641.97,35.8,0.3442,0.00018,16.07968]
[1776650405407,47.08,74641.97,35.8,0.3442,0.00018,16.07968]
[1776650405424,47.08,74641.97,35.8,0.3442,0.00018,16.07968]
[1776650405496,47.08,74648.96,35.8,0.34544,0.00018,16.10297]
[1776650406753,47.08,74648.96,35.8,0.34544,0.00018,16.10297]
[1776650406853,47.08,74657.91,35.8,0.34705,0.00018,16.13269]
[1776650406949,47.08,74657.91,35.8,0.34705,0.00018,16.13269]
[1776650408083,47.08,74659.04,35.8,0.34726,0.00018,16.13642]
[1776650408824,47.08,74651.99,35.8,0.34599,0.00018,16.11315]
[1776650409008,47.08,74651.99,35.8,0.34599,0.00018,16.11315]
[1776650409771,47.08,74651.99,35.8,0.34599,0.00018,16.11315]
[1776650410027,47.09,74650.25,35.8,0.34568,0.00018,16.10741]
[1776650410068,47.09,74650.25,35.8,0.34568,0.00018,16.10741]
[1776650411331,47.09,74646.16,35.8,0.34495,0.00018,16.09379]
[1776650413487,47.09,74640.9,35.8,0.34402,0.00018,16.0763]
[1776650416752,47.09,74636.63,35.8,0.34326,0.00018,16.06216]
[1776650417024,47.09,74636.95,35.8,0.34333,0.00018,16.0634]
[1776650418403,47.09,74636.34,35.8,0.34322,0.00018,16.06135]
[1776650421655,47.1,74637.26,35.8,0.3434,0.00018,16.06467]
[1776650421695,47.1,74637.26,35.8,0.3434,0.00018,16.06467]
[1776650422136,47.1,74635.15,35.8,0.34303,0.00018,16.05771]
[1776650426677,47.1,74635.26,35.8,0.34307,0.00018,16.05838]
[1776650432151,47.11,74635.91,35.8,0.34317,0.00018,16.05584]
[1776650433265,47.11,74635.91,35.8,0.34317,0.00018,16.05584]
[1776650439199,47.11,74636.56,35.8,0.34328,0.00018,16.05792]
[1776650439981,47.11,74636.56,35.8,0.34328,0.00018,16.05792]
[1776650442999,47.11,74637.27,35.8,0.3434,0.00018,16.06022]
[1776650444726,47.11,74637.26,35.8,0.3434,0.00018,16.06016]
[1776650447979,47.11,74634.24,35.8,0.34286,0.00018,16.04998]
[1776650448427,47.11,74634.24,35.8,0.34286,0.00018,16.04998]
[1776650448766,47.11,74634.24,35.8,0.34286,0.00018,16.04998]
[1776650448783,47.11,74634.24,35.8,0.34286,0.00018,16.04998]
[1776650448791,47.11,74634.31,35.8,0.34287,0.00018,16.05019]
[1776650449523,47.11,74634.31,35.8,0.34287,0.00018,16.05019]
[1776650450800,47.11,74630.21,35.8,0.34213,0.00018,16.03627]
[1776650451260,47.11,74629.17,35.8,0.34194,0.00018,16.03269]
[1776650454009,47.1,74627.14,35.8,0.34157,0.00018,16.02566]
[1776650454305,47.1,74627.66,35.8,0.34166,0.00018,16.02738]
[1776650460353,47.1,74625.19,35.8,0.34121,0.00018,16.01883]
[1776650462296,47.1,74625.12,35.8,0.3412,0.00018,16.01857]
[1776650462313,47.1,74625.12,35.8,0.3412,0.00018,16.01857]
[1776650462330,47.1,74625.12,35.8,0.3412,0.00018,16.01857]
[1776650462715,47.1,74625.12,35.8,0.3412,0.00018,16.01857]
[1776650462774,47.1,74623.73,35.8,0.34095,0.00018,16.01382]
[1776650463776,47.1,74623.73,35.8,0.34095,0.00018,16.01382]
[1776650463877,47.1,74615.09,35.8,0.33941,0.00018,15.98425]
[1776650468899,47.1,74614.52,35.8,0.33931,0.00018,15.98226]
[1776650475416,47.1,74613.63,35.8,0.33915,0.00018,15.97918]
[1776650476066,47.1,74611.14,35.8,0.3387,0.00018,15.97061]
[1776650477642,47.1,74610.61,35.8,0.33861,0.00018,15.96879]
[1776650478690,47.1,74610.47,35.8,0.33858,0.00018,15.96831]
[1776650478740,47.1,74610.47,35.8,0.33858,0.00018,15.96831]
[1776650478929,47.1,74610.47,35.8,0.33858,0.00018,15.96831]
[1776650478931,47.1,74603.87,35.8,0.33741,0.00018,15.94549]
[1776650479164,47.1,74603.87,35.8,0.33741,0.00018,15.94549]
[1776650479270,47.1,74603.87,35.8,0.33741,0.00018,15.94549]
[1776650479303,47.1,74603.87,35.8,0.33741,0.00018,15.94549]
[1776650479486,47.1,74581.27,35.8,0.3334,0.00018,15.86636]
[1776650481500,47.1,74577.21,35.8,0.3327,0.00018,15.85216]
[1776650484764,47.11,74573.39,35.8,0.33203,0.00018,15.83879]
[1776650485318,47.11,74570.12,35.8,0.33146,0.00018,15.82724]
[1776650487527,47.11,74571.34,35.8,0.33169,0.00018,15.83181]
[1776650487781,47.11,74571.34,35.8,0.33169,0.00018,15.83181]
[1776650487966,47.11,74571.34,35.8,0.33169,0.00018,15.83181]
[1776650487852,47.11,74571.16,35.8,0.33166,0.00018,15.83128]
[1776650488276,47.11,74571.16,35.8,0.33166,0.00018,15.83128]
[1776650488293,47.11,74571.16,35.8,0.33166,0.00018,15.83128]
[1776650488308,47.11,74571.16,35.8,0.33166,0.00018,15.83128]
[1776650488404,47.11,74571.16,35.8,0.33166,0.00018,15.83128]
[1776650488692,47.11,74571.16,35.8,0.33166,0.00018,15.83128]
[1776650488785,47.11,74562.44,35.8,0.33012,0.00018,15.80002]
[1776650490617,47.11,74562.94,35.8,0.33021,0.00018,15.80179]
[1776650491325,47.11,74561.5,35.8,0.32995,0.00018,15.79659]
[1776650491370,47.11,74561.5,35.8,0.32995,0.00018,15.79659]
[1776650491381,47.11,74561.5,35.8,0.32995,0.00018,15.79659]
[1776650491526,47.11,74561.5,35.8,0.32995,0.00018,15.79659]
[1776650491981,47.11,74561.5,35.8,0.32995,0.00018,15.79659]
[1776650491571,47.11,74552.64,35.8,0.32834,0.00018,15.7593]
[1776650492578,47.11,74540.61,35.8,0.32623,0.00018,15.71552]
[1776650497797,47.11,74542.51,35.8,0.32657,0.00018,15.72259]
[1776650501337,47.11,74543.89,35.8,0.32682,0.00018,15.72777]
[1776650501781,47.11,74543.89,35.8,0.32682,0.00018,15.72777]
[1776650503588,47.11,74538.16,35.8,0.32582,0.00018,15.70689]
[1776650504062,47.12,74539.65,35.8,0.32608,0.00018,15.71239]
[1776650506736,47.12,74541.05,35.8,0.32633,0.00018,15.71759]
[1776650506755,47.12,74541.05,35.8,0.32633,0.00018,15.71759]
[1776650506834,47.12,74541.05,35.8,0.32633,0.00018,15.71759]
[1776650507038,47.12,74541.05,35.8,0.32633,0.00018,15.71759]
[1776650507906,47.12,74542.2,35.8,0.32653,0.00018,15.72182]
[1776650508007,47.12,74554.21,35.8,0.32864,0.00018,15.76549]
[1776650508325,47.12,74554.21,35.8,0.32864,0.00018,15.76549]
[1776650512967,47.12,74557.52,35.8,0.32922,0.00018,15.77739]
[1776650513603,47.12,74557.97,35.8,0.3293,0.00018,15.779]
[1776650514170,47.12,74558.39,35.8,0.32938,0.00018,15.7805]
[1776650515204,47.12,74560.86,35.8,0.32981,0.00018,15.78938]
[1776650516232,47.12,74561.66,35.8,0.32995,0.00018,15.79224]
[1776650518601,47.12,74562.76,35.8,0.33014,0.00018,15.79614]
[1776650521966,47.11,74562.46,35.8,0.33009,0.00018,15.79499]
[1776650526474,47.11,74561.34,35.8,0.32988,0.00018,15.79085]
[1776650527497,47.11,74561.39,35.8,0.32989,0.00018,15.79101]
[1776650527774,47.11,74561.39,35.8,0.32989,0.00018,15.79101]
[1776650528287,47.11,74565.99,35.8,0.3307,0.00018,15.80749]
[1776650528413,47.11,74565.99,35.8,0.3307,0.00018,15.80749]
[1776650528527,47.11,74565.99,35.8,0.3307,0.00018,15.80749]
[1776650528992,47.11,74565.99,35.8,0.3307,0.00018,15.80749]
[1776650528833,47.11,74572.01,35.8,0.33177,0.00018,15.82906]
[1776650529932,47.11,74572.01,35.8,0.33177,0.00018,15.82906]
[1776650529948,47.11,74565.93,35.8,0.33069,0.00018,15.80729]
[1776650535661,47.11,74564.25,35.8,0.33038,0.00018,15.8011]
[1776650538268,47.11,74561.29,35.8,0.32986,0.00018,15.79037]
[1776650538284,47.11,74561.29,35.8,0.32986,0.00018,15.79037]
[1776650538312,47.11,74561.29,35.8,0.32986,0.00018,15.79037]
[1776650538905,47.11,74555.78,35.8,0.32889,0.00018,15.77048]
[1776650539380,47.11,74555.78,35.8,0.32889,0.00018,15.77048]
[1776650539482,47.11,74555.78,35.8,0.32889,0.00018,15.77048]
[1776650539981,47.11,74555.78,35.8,0.32889,0.00018,15.77048]
[1776650540919,47.11,74545.83,35.8,0.32713,0.00018,15.73438]
[1776650541926,47.11,74540.88,35.8,0.32627,0.00018,15.71634]
[1776650542472,47.11,74540.88,35.8,0.32627,0.00018,15.71634]
[1776650543027,47.11,74540.88,35.8,0.32627,0.00018,15.71634]
[1776650543368,47.11,74541.13,35.8,0.32631,0.00018,15.71728]
[1776650543785,47.11,74541.13,35.8,0.32631,0.00018,15.71728]
[1776650548550,47.11,74539.02,35.8,0.32595,0.00018,15.70974]
[1776650548635,47.11,74539.02,35.8,0.32595,0.00018,15.70974]
[1776650548700,47.11,74539.02,35.8,0.32595,0.00018,15.70974]
[1776650548718,47.11,74539.02,35.8,0.32595,0.00018,15.70974]
[1776650548975,47.11,74550.8,35.8,0.32802,0.00018,15.7527]
[1776650551136,47.11,74548.67,35.8,0.32765,0.00018,15.74498]
[1776650551713,47.11,74548.67,35.8,0.32765,0.00018,15.74498]
[1776650552680,47.11,74547.91,35.8,0.32747,0.00018,15.73692]
[1776650552771,47.11,74547.91,35.8,0.32747,0.00018,15.73692]
[1776650552801,47.11,74547.91,35.8,0.32747,0.00018,15.73692]
[1776650552813,47.11,74547.91,35.8,0.32747,0.00018,15.73692]
[1776650553037,47.11,74547.91,35.8,0.32747,0.00018,15.73692]
[1776650553003,47.11,74542.45,35.8,0.32651,0.00018,15.71703]
[1776650553387,47.11,74542.45,35.8,0.32651,0.00018,15.71703]
[1776650553911,47.11,74542.45,35.8,0.32651,0.00018,15.71703]
[1776650553946,47.11,74542.45,35.8,0.32651,0.00018,15.71703]
[1776650554025,47.11,74542.45,35.8,0.32651,0.00018,15.71703]
[1776650554072,47.11,74542.45,35.8,0.32651,0.00018,15.71703]
[1776650555017,47.11,74550.78,35.8,0.32797,0.00018,15.7474]
[1776650556027,47.11,74550.78,35.8,0.32797,0.00018,15.7474]
[1776650558892,47.11,74553.54,35.8,0.32846,0.00018,15.7574]
[1776650559951,47.11,74553.6,35.8,0.32847,0.00018,15.75761]
[1776650561413,47.11,74555.03,35.8,0.32872,0.00018,15.76277]
[1776650567105,47.11,74560.37,35.8,0.32966,0.00018,15.782]
[1776650571664,47.11,74562.2,35.8,0.32998,0.00018,15.78851]
[1776650571711,47.11,74562.2,35.8,0.32998,0.00018,15.78851]
[1776650571785,47.11,74562.2,35.8,0.32998,0.00018,15.78851]
[1776650571793,47.11,74562.2,35.8,0.32998,0.00018,15.78851]
[1776650571894,47.11,74562.2,35.8,0.32998,0.00018,15.78846]
[1776650572226,47.11,74562.2,35.8,0.32998,0.00018,15.78846]
[1776650572289,47.11,74574.06,35.8,0.33208,0.00018,15.831]
[1776650573525,47.11,74574.06,35.8,0.33208,0.00018,15.831]
[1776650579193,47.12,74578.17,35.8,0.33283,0.00018,15.84614]
[1776650584980,47.12,74575.09,35.8,0.33231,0.00018,15.83554]
[1776650585726,47.13,74575.87,35.8,0.33245,0.00018,15.83848]
[1776650585791,47.13,74575.87,35.8,0.33245,0.00018,15.83848]
[1776650585964,47.13,74575.87,35.8,0.33245,0.00018,15.83848]
[1776650586038,47.13,74575.08,35.8,0.33232,0.00018,15.83575]
[1776650586706,47.13,74575.08,35.8,0.33232,0.00018,15.83575]
[1776650586796,47.13,74575.08,35.8,0.33232,0.00018,15.83575]
[1776650587054,47.13,74575.08,35.8,0.33232,0.00018,15.83575]
[1776650587249,47.13,74565.97,35.8,0.3307,0.00018,15.80319]
[1776650588355,47.13,74565.97,35.8,0.3307,0.00018,15.80319]
[1776650594116,47.12,74560.4,35.8,0.32971,0.00018,15.78294]
[1776650594233,47.12,74560.4,35.8,0.32971,0.00018,15.78294]
[1776650594350,47.12,74559.5,35.8,0.32955,0.00018,15.77967]
[1776650594790,47.12,74559.5,35.8,0.32955,0.00018,15.77967]
[1776650594907,47.12,74559.5,35.8,0.32955,0.00018,15.77967]
[1776650595014,47.12,74559.5,35.8,0.32955,0.00018,15.77967]
[1776650595023,47.12,74559.5,35.8,0.32955,0.00018,15.77967]
[1776650595187,47.12,74559.5,35.8,0.32955,0.00018,15.77967]
[1776650595222,47.12,74559.5,35.8,0.32955,0.00018,15.77967]
[1776650595039,47.12,74572.06,35.8,0.33176,0.00018,15.82465]
[1776650595391,47.12,74572.06,35.8,0.33176,0.00018,15.82465]
[1776650595794,47.12,74572.06,35.8,0.33176,0.00018,15.82465]
[1776650595923,47.12,74572.06,35.8,0.33176,0.00018,15.82465]
[1776650596062,47.12,74590.48,35.8,0.33502,0.00018,15.88974]
[1776650596289,47.12,74590.48,35.8,0.33502,0.00018,15.88974]
[1776650596304,47.12,74590.48,35.8,0.33502,0.00018,15.88974]
[1776650596672,47.12,74590.48,35.8,0.33502,0.00018,15.88974]
[1776650596710,47.12,74583.84,35.8,0.33385,0.00018,15.86643]
[1776650597461,47.12,74583.84,35.8,0.33385,0.00018,15.86643]
[1776650597486,47.12,74583.84,35.8,0.33385,0.00018,15.86643]
[1776650597492,47.12,74583.84,35.8,0.33385,0.00018,15.86643]
[1776650597502,47.12,74583.84,35.8,0.33385,0.00018,15.86643]
[1776650597867,47.12,74583.84,35.8,0.33385,0.00018,15.86643]
[1776650597960,47.12,74580.84,35.8,0.33332,0.00018,15.85582]
[1776650601491,47.12,74572.11,35.8,0.33176,0.00018,15.8246]
[1776650602383,47.12,74572.11,35.8,0.33176,0.00018,15.8246]
[1776650602869,47.12,74572.11,35.8,0.33176,0.00018,15.8246]
[1776650603899,47.12,74559.59,35.8,0.32954,0.00018,15.77961]
[1776650604912,47.12,74559.59,35.8,0.32954,0.00018,15.77961]
[1776650605512,47.12,74557.92,35.8,0.32925,0.00018,15.77357]
[1776650605619,47.12,74557.92,35.8,0.32925,0.00018,15.77357]
[1776650606943,47.12,74556.59,35.8,0.32901,0.00018,15.76877]
[1776650609459,47.12,74552.3,35.8,0.32826,0.00018,15.7532]
[1776650609509,47.12,74552.3,35.8,0.32826,0.00018,15.7532]
[1776650609531,47.12,74552.3,35.8,0.32826,0.00018,15.7532]
[1776650609534,47.12,74552.3,35.8,0.32826,0.00018,15.7532]
[1776650610233,47.12,74552.06,35.8,0.32821,0.00018,15.75232]
[1776650610313,47.12,74552.06,35.8,0.32821,0.00018,15.75232]
[1776650610448,47.12,74546.7,35.8,0.32727,0.00018,15.73286]
[1776650612462,47.12,74540.3,35.8,0.3261,0.00018,15.70422]
[1776650614550,47.12,74540.3,35.8,0.3261,0.00018,15.70422]
[1776650616757,47.12,74541.01,35.8,0.32623,0.00018,15.7069]
[1776650619273,47.12,74539.89,35.8,0.32604,0.00018,15.70289]
[1776650624545,47.12,74539.77,35.8,0.32603,0.00018,15.70264]
[1776650627345,47.12,74540.01,35.8,0.32607,0.00018,15.70358]
[1776650627357,47.12,74540.01,35.8,0.32607,0.00018,15.70358]
[1776650627370,47.12,74540.01,35.8,0.32607,0.00018,15.70358]
[1776650627501,47.12,74540.01,35.8,0.32607,0.00018,15.70358]
[1776650627567,47.12,74548.87,35.8,0.32763,0.00018,15.73591]
[1776650628855,47.12,74548.87,35.8,0.32763,0.00018,15.73591]
[1776650630588,47.12,74557.99,35.8,0.32923,0.00018,15.7689]
[1776650633688,47.12,74558.02,35.8,0.32924,0.00018,15.76897]
[1776650639651,47.12,74557.53,35.8,0.32915,0.00018,15.76709]
[1776650640393,47.12,74557.53,35.8,0.32915,0.00018,15.76709]
[1776650645693,47.12,74556.96,35.8,0.32904,0.00018,15.76498]
[1776650650728,47.12,74551.27,35.8,0.32804,0.00018,15.74437]
[1776650655763,47.12,74549.55,35.8,0.32774,0.00018,15.73819]
[1776650656237,47.12,74549.55,35.8,0.32774,0.00018,15.73819]
[1776650657010,47.12,74549.55,35.8,0.32774,0.00018,15.73819]
[1776650662079,47.12,74549.79,35.8,0.32779,0.00018,15.73915]
[1776650663203,47.12,74549.47,35.8,0.32773,0.00018,15.73802]
[1776650664074,47.12,74548.45,35.8,0.32755,0.00018,15.73432]
[1776650664130,47.12,74548.45,35.8,0.32755,0.00018,15.73432]
[1776650669861,47.12,74544.94,35.8,0.32694,0.00018,15.72172]
[1776650670763,47.12,74544.94,35.8,0.32694,0.00018,15.72172]
[1776650672033,47.12,74544.42,35.8,0.32685,0.00018,15.71985]
[1776650672052,47.12,74544.42,35.8,0.32685,0.00018,15.71985]
[1776650679932,47.13,74534.73,35.8,0.32513,0.00018,15.67947]
[1776650681112,47.13,74534.73,35.8,0.32513,0.00018,15.67947]
[1776650682470,47.13,74534.46,35.8,0.32508,0.00018,15.6786]
[1776650683540,47.13,74534.19,35.8,0.32504,0.00018,15.67767]
[1776650683592,47.13,74534.19,35.8,0.32504,0.00018,15.67767]
[1776650686763,47.14,74533.84,35.8,0.32499,0.00018,15.67665]
[1776650692017,47.14,74534.15,35.8,0.32507,0.00018,15.6782]
[1776650693286,47.14,74534.02,35.8,0.32505,0.00018,15.67778]
[1776650693493,47.14,74534.02,35.8,0.32505,0.00018,15.67778]
[1776650694107,47.14,74534.02,35.8,0.32505,0.00018,15.67778]
[1776650700073,47.15,74533.7,35.8,0.32501,0.00018,15.67705]
[1776650703545,47.15,74533.73,35.8,0.32502,0.00018,15.67723]
[1776650703753,47.15,74533.73,35.8,0.32502,0.00018,15.67723]
[1776650704103,47.15,74533.73,35.8,0.32502,0.00018,15.67723]
[1776650705170,47.15,74534.48,35.8,0.32516,0.00018,15.68017]
[1776650705355,47.15,74535.44,35.8,0.32534,0.00018,15.68376]
[1776650706286,47.15,74535.31,35.8,0.32532,0.00018,15.68334]
[1776650708747,47.16,74535.2,35.8,0.3253,0.00018,15.68305]
[1776650709056,47.16,74535.2,35.8,0.3253,0.00018,15.68305]
[1776650714171,47.16,74532.19,35.8,0.32479,0.00018,15.67234]
[1776650719206,47.17,74531.74,35.8,0.32473,0.00018,15.67101]
[1776650722342,47.17,74531.78,35.8,0.32474,0.00018,15.67128]
[1776650724425,47.17,74531.71,35.8,0.32474,0.00018,15.67121]
[1776650729862,47.17,74531.82,35.8,0.32477,0.00018,15.6718]
[1776650736707,47.18,74531.67,35.8,0.32471,0.00018,15.66629]
[1776650736739,47.18,74531.67,35.8,0.32471,0.00018,15.66629]
[1776650736761,47.18,74531.67,35.8,0.32471,0.00018,15.66629]
[1776650736803,47.18,74531.67,35.8,0.32471,0.00018,15.66629]
[1776650736895,47.18,74531.67,35.8,0.32472,0.00018,15.66647]
[1776650741710,47.17,74530.77,35.8,0.32454,0.00018,15.6627]
[1776650741739,47.17,74531.13,35.8,0.3246,0.00018,15.66391]
[1776650742836,47.17,74531.13,35.8,0.3246,0.00018,15.66391]
[1776650747347,47.18,74530.59,35.8,0.32452,0.00018,15.66223]
[1776650747363,47.18,74530.59,35.8,0.32452,0.00018,15.66223]
[1776650748062,47.18,74530.59,35.8,0.32452,0.00018,15.66223]
[1776650748640,47.18,74530.05,35.8,0.32443,0.00018,15.66036]
[1776650754453,47.18,74529.22,35.8,0.3243,0.00018,15.65769]
[1776650759488,47.19,74530.62,35.8,0.32456,0.00018,15.66314]
[1776650761764,47.19,74530.82,35.8,0.3246,0.00018,15.66393]
[1776650762509,47.19,74519.95,35.8,0.32271,0.00017,15.6239]
[1776650767871,47.19,74516.57,35.8,0.32214,0.00017,15.61171]
[1776650770417,47.2,74517.4,35.8,0.32229,0.00017,15.61509]
[1776650771104,47.2,74517.4,35.8,0.32229,0.00017,15.61509]
[1776650776756,47.2,74521.38,35.8,0.32299,0.00017,15.6299]
[1776650779001,47.2,74521.49,35.8,0.32301,0.00017,15.63035]
[1776650782403,47.2,74518.69,35.8,0.32254,0.00017,15.62031]
[1776650783929,47.2,74515.93,35.8,0.32206,0.00017,15.61015]
[1776650786701,47.21,74515.53,35.8,0.32201,0.00017,15.60896]
[1776650786801,47.21,74515.53,35.8,0.32201,0.00017,15.60906]
[1776650792032,47.21,74513.2,35.8,0.32159,0.00017,15.60006]
[1776650792044,47.21,74513.2,35.8,0.32159,0.00017,15.60006]
[1776650798343,47.2,74511.97,35.8,0.32131,0.00017,15.58971]
[1776650800780,47.2,74510.72,35.8,0.32108,0.00017,15.58485]
[1776650800784,47.2,74510.72,35.8,0.32108,0.00017,15.58485]
[1776650803799,47.19,74505.1,35.8,0.32009,0.00017,15.56358]
[1776650807151,47.19,74512.56,35.8,0.32138,0.00017,15.59126]
[1776650812863,47.19,74511.18,35.8,0.32112,0.00017,15.58577]
[1776650817898,47.18,74510.37,35.8,0.32096,0.00017,15.58241]
[1776650822933,47.18,74509.5,35.8,0.32079,0.00017,15.57884]
[1776650826524,47.18,74504.9,35.8,0.31998,0.00017,15.56142]
[1776650832000,47.17,74508.58,35.8,0.32061,0.00017,15.57487]
[1776650837034,47.17,74512.94,35.8,0.32135,0.00017,15.59085]
[1776650842413,47.16,74513.49,35.8,0.32143,0.00017,15.59261]
[1776650844450,47.16,74513.93,35.8,0.3215,0.00017,15.59403]
[1776650847107,47.16,74523.56,35.8,0.32317,0.00017,15.62959]
[1776650849916,47.15,74524.65,35.8,0.32335,0.00017,15.63344]
[1776650857087,47.15,74523.97,35.8,0.32316,0.00018,15.62507]
[1776650863220,47.13,74523.97,35.8,0.32311,0.00018,15.62407]
[1776650868255,47.13,74523.94,35.8,0.32308,0.00018,15.62346]
[1776650873290,47.12,74523.14,35.8,0.32291,0.00018,15.62]
[1776650879332,47.11,74520.98,35.8,0.32251,0.00018,15.6114]
[1776650881346,47.11,74529.0,35.8,0.3239,0.00018,15.64094]
[1776650881747,47.11,74529.0,35.8,0.3239,0.00018,15.64094]
[1776650882824,47.11,74529.0,35.8,0.3239,0.00018,15.64094]
[1776650882854,47.11,74529.0,35.8,0.3239,0.00018,15.64094]
[1776650882858,47.11,74529.0,35.8,0.3239,0.00018,15.64094]
[1776650882871,47.11,74529.0,35.8,0.3239,0.00018,15.64094]
[1776650882881,47.11,74529.0,35.8,0.3239,0.00018,15.64094]
[1776650883003,47.11,74529.0,35.8,0.3239,0.00018,15.64094]
[1776650883360,47.11,74541.84,35.8,0.32615,0.00018,15.68809]
[1776650883782,47.11,74541.84,35.8,0.32615,0.00018,15.68809]
[1776650883896,47.11,74541.84,35.8,0.32615,0.00018,15.68809]
[1776650884026,47.11,74541.84,35.8,0.32615,0.00018,15.68809]
[1776650884147,47.11,74541.84,35.8,0.32615,0.00018,15.68809]
[1776650884672,47.11,74545.5,35.8,0.3268,0.00018,15.70148]
[1776650884813,47.11,74545.5,35.8,0.3268,0.00018,15.70148]
[1776650884822,47.11,74545.5,35.8,0.3268,0.00018,15.70148]
[1776650885003,47.11,74545.5,35.8,0.3268,0.00018,15.70148]
[1776650885374,47.11,74556.01,35.8,0.32865,0.00018,15.73966]
[1776650886666,47.11,74559.1,35.8,0.32919,0.00018,15.7508]
[1776650886686,47.11,74559.1,35.8,0.32919,0.00018,15.7508]
[1776650886962,47.11,74559.1,35.8,0.32919,0.00018,15.7508]
[1776650886984,47.11,74559.1,35.8,0.32919,0.00018,15.7508]
[1776650887388,47.11,74567.99,35.8,0.33076,0.00018,15.78272]
[1776650890422,47.11,74570.1,35.8,0.33113,0.00018,15.79015]
[1776650890495,47.11,74570.1,35.8,0.33113,0.00018,15.79015]
[1776650890524,47.11,74570.1,35.8,0.33113,0.00018,15.79015]
[1776650891416,47.11,74563.52,35.8,0.32996,0.00018,15.76645]
[1776650895978,47.1,74562.41,35.8,0.32976,0.00018,15.7623]
[1776650897496,47.1,74562.98,35.8,0.32986,0.00018,15.76432]
[1776650897548,47.1,74562.98,35.8,0.32986,0.00018,15.76432]
[1776650897670,47.1,74562.98,35.8,0.32986,0.00018,15.76432]
[1776650898904,47.1,74562.8,35.8,0.32982,0.00018,15.76363]
[1776650901294,47.1,74569.41,35.8,0.33098,0.00018,15.78715]
[1776650903488,47.1,74568.31,35.8,0.33078,0.00018,15.78316]
[1776650904302,47.1,74568.31,35.8,0.33078,0.00018,15.78316]
[1776650909481,47.09,74568.54,35.8,0.33081,0.00018,15.78366]
[1776650909606,47.09,74568.54,35.8,0.33081,0.00018,15.78366]
[1776650910616,47.09,74568.48,35.8,0.33079,0.00018,15.78339]
[1776650918608,47.09,74568.42,35.8,0.33071,0.00018,15.7774]
[1776650921109,47.09,74568.01,35.8,0.33063,0.00018,15.77588]
[1776650926664,47.08,74568.4,35.8,0.33069,0.00018,15.77694]
[1776650928423,47.08,74568.4,35.8,0.33069,0.00018,15.77694]
[1776650928556,47.08,74568.76,35.8,0.33075,0.00018,15.77818]
[1776650933389,47.08,74570.42,35.8,0.33103,0.00018,15.78396]
[1776650935726,47.07,74577.59,35.8,0.33229,0.00018,15.80927]
[1776650937072,47.07,74577.59,35.8,0.33229,0.00018,15.80927]
[1776650942074,47.07,74580.53,35.8,0.33279,0.00018,15.81933]
[1776650948818,47.06,74581.28,35.8,0.33289,0.00018,15.82136]
[1776650950600,47.06,74581.58,35.8,0.33294,0.00018,15.82234]
[1776650950636,47.06,74581.58,35.8,0.33294,0.00018,15.82234]
[1776650950665,47.06,74581.58,35.8,0.33294,0.00018,15.82234]
[1776650950721,47.06,74581.58,35.8,0.33294,0.00018,15.82234]
[1776650950736,47.06,74581.58,35.8,0.33294,0.00018,15.82234]
[1776650951240,47.06,74581.58,35.8,0.33294,0.00018,15.82234]
[1776650952064,47.06,74583.03,35.8,0.33319,0.00018,15.82732]
[1776650953149,47.06,74583.32,35.8,0.33324,0.00018,15.82835]
[1776650959895,47.05,74582.72,35.8,0.33309,0.00018,15.82556]
[1776650964931,47.04,74582.74,35.8,0.33308,0.00018,15.8252]
[1776650969965,47.03,74582.68,35.8,0.33304,0.00018,15.82456]
[1776650971977,47.03,74583.04,35.8,0.3331,0.00018,15.82575]
[1776650973162,47.03,74583.02,35.8,0.33305,0.00018,15.8203]
[1776650979033,47.02,74581.67,35.8,0.33278,0.00018,15.81494]
[1776650981838,47.02,74581.77,35.8,0.33279,0.00018,15.81513]
[1776650983908,47.02,74581.53,35.8,0.33273,0.00018,15.81412]
[1776650986407,47.02,74581.79,35.8,0.33278,0.00018,15.81496]
[1776650992151,47.01,74581.98,35.8,0.33278,0.00018,15.81499]
[1776650997186,47.0,74583.58,35.8,0.33304,0.00018,15.82027]
[1776651002221,46.99,74582.82,35.8,0.33288,0.00018,15.81715]
[1776651007828,46.99,74582.64,35.8,0.33284,0.00018,15.81635]
[1776651007842,46.99,74582.64,35.8,0.33284,0.00018,15.81635]
[1776651009768,46.99,74582.49,35.8,0.3328,0.00018,15.81548]
[1776651010277,46.98,74572.71,35.8,0.33105,0.00018,15.78041]
[1776651010792,46.98,74572.71,35.8,0.33105,0.00018,15.78041]
[1776651012351,46.98,74571.13,35.8,0.33077,0.00018,15.77466]
[1776651013206,46.98,74570.7,35.8,0.33069,0.00018,15.77302]
[1776651015402,46.98,74570.67,35.8,0.33068,0.00018,15.77287]
[1776651017630,46.98,74571.12,35.8,0.33075,0.00018,15.77435]
[1776651019254,46.98,74571.12,35.8,0.33075,0.00018,15.77431]
[1776651021651,46.98,74571.3,35.8,0.33077,0.00018,15.77479]
[1776651027489,46.98,74571.45,35.8,0.3308,0.00018,15.77537]
[1776651028404,46.98,74583.61,35.8,0.33296,0.00018,15.81882]
[1776651030163,46.98,74584.27,35.8,0.33307,0.00018,15.8211]
[1776651032771,46.97,74585.66,35.8,0.33326,0.00018,15.82053]
[1776651036140,46.97,74582.09,35.8,0.33262,0.00018,15.80765]
[1776651036278,46.97,74582.09,35.8,0.33262,0.00018,15.80765]
[1776651036291,46.97,74582.09,35.8,0.33262,0.00018,15.80765]
[1776651036461,46.97,74577.0,35.8,0.33171,0.00018,15.78944]
[1776651037468,46.97,74571.39,35.8,0.33071,0.00018,15.7693]
[1776651038801,46.97,74571.03,35.8,0.33065,0.00018,15.76798]
[1776651039508,46.97,74571.03,35.8,0.33065,0.00018,15.76798]
[1776651040448,46.97,74571.14,35.8,0.33067,0.00018,15.76835]
[1776651041499,46.97,74559.93,35.8,0.32868,0.00018,15.72785]
[1776651041730,46.97,74559.93,35.8,0.32868,0.00018,15.72785]
[1776651043443,46.97,74560.39,35.8,0.32876,0.00018,15.72953]
[1776651048547,46.97,74560.01,35.8,0.3287,0.00018,15.7282]
[1776651053583,46.97,74556.07,35.8,0.328,0.00018,15.71397]
[1776651059381,46.97,74555.67,35.8,0.32794,0.00018,15.7126]
[1776651064661,46.97,74556.51,35.8,0.32809,0.00018,15.71578]
[1776651069994,46.97,74556.51,35.8,0.32809,0.00018,15.71578]
[1776651071548,46.97,74556.51,35.8,0.3281,0.00018,15.71585]
[1776651072377,46.97,74556.51,35.8,0.3281,0.00018,15.71585]
[1776651078198,46.97,74557.24,35.8,0.32823,0.00018,15.71861]
[1776651082974,46.97,74554.32,35.8,0.32772,0.00018,15.70806]
[1776651088418,46.98,74554.06,35.8,0.32768,0.00018,15.70721]
[1776651088540,46.98,74554.06,35.8,0.32768,0.00018,15.70721]
[1776651088554,46.98,74554.06,35.8,0.32768,0.00018,15.70721]
[1776651088630,46.98,74554.06,35.8,0.32768,0.00018,15.70721]
[1776651088855,46.98,74554.13,35.8,0.32769,0.00018,15.70751]
[1776651090108,46.98,74553.84,35.8,0.32764,0.00018,15.70645]
[1776651091111,46.98,74552.54,35.8,0.32741,0.00018,15.70173]
[1776651092071,46.98,74552.96,35.8,0.32744,0.00018,15.69799]
[1776651092215,46.98,74552.96,35.8,0.32744,0.00018,15.69799]
[1776651092876,46.98,74552.89,35.8,0.32743,0.00018,15.69773]
[1776651094023,46.98,74552.89,35.8,0.32743,0.00018,15.69776]
[1776651094506,46.98,74552.89,35.8,0.32743,0.00018,15.69776]
[1776651094940,46.98,74552.89,35.8,0.32743,0.00018,15.69781]
[1776651095331,46.98,74552.89,35.8,0.32743,0.00018,15.69781]
[1776651096249,46.98,74552.93,35.8,0.32744,0.00018,15.69795]
[1776651097984,46.98,74552.96,35.8,0.32745,0.00018,15.69814]
[1776651100321,46.98,74552.96,35.8,0.32745,0.00018,15.69814]
[1776651104868,46.98,74552.11,35.8,0.3273,0.00018,15.69519]
[1776651105339,46.98,74552.11,35.8,0.3273,0.00018,15.69519]
[1776651106074,46.98,74551.69,35.8,0.32723,0.00018,15.69371]
[1776651106323,46.98,74551.69,35.8,0.32723,0.00018,15.69371]
[1776651106433,46.98,74551.69,35.8,0.32723,0.00018,15.69371]
[1776651106576,46.98,74551.69,35.8,0.32723,0.00018,15.69371]
[1776651107046,46.98,74551.39,35.8,0.32718,0.00018,15.69265]
[1776651107433,46.98,74551.39,35.8,0.32718,0.00018,15.69265]
[1776651107632,46.98,74539.42,35.8,0.32507,0.00018,15.64882]
[1776651108305,46.98,74539.42,35.8,0.32507,0.00018,15.64882]
[1776651108387,46.98,74532.58,35.8,0.32387,0.00018,15.62355]
[1776651109415,46.98,74532.58,35.8,0.32387,0.00018,15.62355]
[1776651110329,46.99,74531.15,35.8,0.32362,0.00018,15.61833]
[1776651110343,46.99,74531.15,35.8,0.32362,0.00018,15.61833]
[1776651110511,46.99,74530.93,35.8,0.32359,0.00018,15.6177]
[1776651110751,46.99,74530.93,35.8,0.32359,0.00018,15.6177]
[1776651113944,46.99,74527.7,35.8,0.32302,0.00018,15.60554]
[1776651118429,46.98,74526.88,35.8,0.32286,0.00018,15.60226]
[1776651124075,46.97,74527.25,35.8,0.32289,0.00018,15.60301]
[1776651129616,46.97,74526.72,35.8,0.32279,0.00018,15.60072]
[1776651131993,46.97,74520.74,35.8,0.32172,0.00018,15.57819]
[1776651132099,46.97,74520.74,35.8,0.32172,0.00018,15.57819]
[1776651132170,46.97,74515.75,35.8,0.32085,0.00018,15.55942]
[1776651134551,46.97,74514.14,35.8,0.32056,0.00018,15.55333]
[1776651137456,46.96,74513.06,35.8,0.32037,0.00018,15.54914]
[1776651137969,46.96,74513.28,35.8,0.3204,0.00018,15.54989]
[1776651140187,46.96,74502.46,35.8,0.3185,0.00017,15.50896]
[1776651144387,46.96,74498.57,35.8,0.31782,0.00017,15.49419]
[1776651144782,46.96,74495.87,35.8,0.31735,0.00017,15.4839]
[1776651150257,46.97,74493.84,35.8,0.31702,0.00017,15.47668]
[1776651151495,46.97,74493.84,35.8,0.31702,0.00017,15.47668]
[1776651152122,46.97,74491.91,35.8,0.31664,0.00017,15.46398]
[1776651155071,46.97,74487.63,35.8,0.31589,0.00017,15.44765]
[1776651155292,46.97,74485.57,35.8,0.31554,0.00017,15.43978]
[1776651156168,46.97,74485.57,35.8,0.31554,0.00017,15.43978]
[1776651158032,46.97,74482.67,35.8,0.31501,0.00017,15.4282]
[1776651158313,46.97,74482.87,35.8,0.31505,0.00017,15.42897]
[1776651159590,46.97,74488.44,35.8,0.31602,0.00017,15.45048]
[1776651163603,46.97,74483.41,35.8,0.31515,0.00017,15.43134]
[1776651170398,46.98,74487.35,35.8,0.31587,0.00017,15.44717]
[1776651174374,46.98,74488.42,35.8,0.31609,0.00017,15.45182]
[1776651175264,46.99,74487.44,35.8,0.31593,0.00017,15.44825]
[1776651175433,46.99,74484.01,35.8,0.31534,0.00017,15.43527]
[1776651176959,46.99,74479.41,35.8,0.31453,0.00017,15.41741]
[1776651178471,46.99,74479.3,35.8,0.3145,0.00017,15.41683]
[1776651183476,46.98,74475.19,35.8,0.31376,0.00017,15.40031]
[1776651189533,46.97,74472.25,35.8,0.3132,0.00017,15.38801]
[1776651194567,46.96,74473.55,35.8,0.3134,0.00017,15.39252]
[1776651197318,46.96,74472.25,35.8,0.31317,0.00017,15.38726]
[1776651202623,46.95,74470.19,35.8,0.31278,0.00017,15.37865]
[1776651204372,46.95,74470.48,35.8,0.31283,0.00017,15.37968]
[1776651210679,46.94,74470.37,35.8,0.31278,0.00017,15.37857]
[1776651215714,46.93,74470.41,35.8,0.31271,0.00017,15.37287]
[1776651219965,46.93,74469.63,35.8,0.31256,0.00017,15.36948]
[1776651229503,46.93,74469.45,35.8,0.3125,0.00017,15.36834]
[1776651231003,46.92,74469.45,35.8,0.31248,0.00017,15.36792]
[1776651231012,46.92,74469.45,35.8,0.31248,0.00017,15.36792]
[1776651231030,46.92,74469.45,35.8,0.31248,0.00017,15.36792]
[1776651231169,46.92,74469.45,35.8,0.31248,0.00017,15.36792]
[1776651231191,46.92,74469.45,35.8,0.31248,0.00017,15.36792]
[1776651231194,46.92,74469.45,35.8,0.31248,0.00017,15.36792]
[1776651231273,46.92,74469.45,35.8,0.31248,0.00017,15.36792]
[1776651231276,46.92,74469.45,35.8,0.31248,0.00017,15.36792]
[1776651231284,46.92,74469.45,35.8,0.31248,0.00017,15.36792]
[1776651231349,46.92,74469.45,35.8,0.31248,0.00017,15.36792]
[1776651231470,46.92,74469.45,35.8,0.31248,0.00017,15.36792]
[1776651231538,46.92,74469.45,35.8,0.31248,0.00017,15.36792]
[1776651231873,46.92,74469.45,35.8,0.31248,0.00017,15.36783]
[1776651232184,46.92,74469.45,35.8,0.31248,0.00017,15.36783]
[1776651232494,46.92,74469.45,35.8,0.31248,0.00017,15.36783]
[1776651232684,46.92,74445.07,35.8,0.30825,0.00017,15.27197]
[1776651232843,46.92,74445.07,35.8,0.30825,0.00017,15.27197]
[1776651232898,46.92,74445.07,35.8,0.30825,0.00017,15.27197]
[1776651233094,46.92,74445.07,35.8,0.30825,0.00017,15.27197]
[1776651233705,46.92,74436.07,35.8,0.3067,0.00017,15.23621]
[1776651233796,46.92,74436.07,35.8,0.3067,0.00017,15.23621]
[1776651233836,46.92,74436.07,35.8,0.3067,0.00017,15.23621]
[1776651234574,46.92,74436.07,35.8,0.3067,0.00017,15.23621]
[1776651235986,46.92,74430.1,35.8,0.30567,0.00017,15.21243]
[1776651237775,46.92,74429.78,35.8,0.30562,0.00017,15.21125]
[1776651239836,46.92,74425.53,35.8,0.30489,0.00017,15.19433]
[1776651241345,46.92,74424.77,35.8,0.30477,0.00017,15.19135]
[1776651241350,46.92,74424.77,35.8,0.30477,0.00017,15.19135]
[1776651241563,46.92,74419.56,35.8,0.30387,0.00017,15.17047]
[1776651246061,46.93,74421.61,35.8,0.30425,0.00017,15.1792]
[1776651246780,46.93,74413.38,35.8,0.30284,0.00017,15.14608]
[1776651247776,46.93,74407.6,35.8,0.30185,0.00017,15.12276]
[1776651250461,46.93,74401.96,35.8,0.3009,0.00017,15.10005]
[1776651251240,46.93,74401.96,35.8,0.3009,0.00017,15.10005]
[1776651252924,46.94,74396.63,35.8,0.3,0.00017,15.07855]
[1776651252945,46.94,74396.63,35.8,0.3,0.00017,15.07855]
[1776651253366,46.94,74386.85,35.8,0.29833,0.00017,15.0386]
[1776651254123,46.94,74380.69,35.8,0.29729,0.00017,15.0134]
[1776651256069,46.94,74378.69,35.8,0.29697,0.00017,15.00555]
[1776651261626,46.95,74381.05,35.8,0.29741,0.00017,15.01613]
[1776651263514,46.96,74387.77,35.8,0.29858,0.00017,15.04437]
[1776651264444,46.96,74387.77,35.8,0.29858,0.00017,15.04437]
[1776651268090,46.97,74394.93,35.8,0.29983,0.00017,15.07452]
[1776651271017,46.97,74395.71,35.8,0.29998,0.00017,15.07799]
[1776651271090,46.97,74395.71,35.8,0.29998,0.00017,15.07799]
[1776651271980,46.97,74399.73,35.8,0.30063,0.00017,15.08922]
[1776651272330,46.97,74405.2,35.8,0.30156,0.00017,15.11147]
[1776651277331,46.98,74406.48,35.8,0.30181,0.00017,15.11741]
[1776651283197,46.99,74405.01,35.8,0.3016,0.00017,15.11234]
[1776651288232,47.0,74409.81,35.8,0.30245,0.00017,15.13251]
[1776651290278,47.0,74410.95,35.8,0.30266,0.00017,15.13725]
[1776651291137,47.0,74414.26,35.8,0.30323,0.00017,15.15073]
[1776651292141,47.0,74415.53,35.8,0.30345,0.00017,15.15597]
[1776651293892,47.0,74421.28,35.8,0.30445,0.00017,15.17929]
[1776651298937,47.01,74421.78,35.8,0.30456,0.00017,15.18182]
[1776651302530,47.01,74421.51,35.8,0.30452,0.00017,15.18091]
[1776651302540,47.01,74421.51,35.8,0.30452,0.00017,15.18091]
[1776651302760,47.01,74411.67,35.8,0.30283,0.00017,15.1414]
[1776651303220,47.01,74411.67,35.8,0.30283,0.00017,15.1414]
[1776651303289,47.01,74411.67,35.8,0.30283,0.00017,15.1414]
[1776651303500,47.01,74411.67,35.8,0.30283,0.00017,15.1414]
[1776651303589,47.01,74411.67,35.8,0.30283,0.00017,15.1414]
[1776651303646,47.01,74391.55,35.8,0.2994,0.00017,15.05976]
[1776651304107,47.01,74391.55,35.8,0.2994,0.00017,15.05976]
[1776651304716,47.01,74391.55,35.8,0.2994,0.00017,15.05976]
[1776651304779,47.02,74389.46,35.8,0.29906,0.00017,15.05157]
[1776651306694,47.02,74388.68,35.8,0.29893,0.00017,15.04837]
[1776651307633,47.02,74374.62,35.8,0.29655,0.00017,14.99087]
[1776651310274,47.03,74372.18,35.8,0.29617,0.00017,14.98146]
[1776651310387,47.03,74372.97,35.8,0.2963,0.00017,14.98472]
[1776651313476,47.03,74372.4,35.8,0.29622,0.00017,14.98273]
[1776651313831,47.04,74366.15,35.8,0.29517,0.00017,14.95701]
[1776651314829,47.04,74345.01,35.8,0.29162,0.00017,14.86905]
[1776651315202,47.04,74345.01,35.8,0.29162,0.00017,14.86905]
[1776651315664,47.04,74345.01,35.8,0.29162,0.00017,14.86905]
[1776651315812,47.04,74341.55,35.8,0.29104,0.00017,14.85459]
[1776651317238,47.04,74340.13,35.8,0.2908,0.00017,14.84871]
[1776651319149,47.04,74340.86,35.8,0.29093,0.00017,14.85181]
[1776651319155,47.04,74340.86,35.8,0.29093,0.00017,14.85181]
[1776651319273,47.04,74340.86,35.8,0.29093,0.00017,14.85181]
[1776651319636,47.04,74348.39,35.8,0.29219,0.00017,14.88347]
[1776651320038,47.04,74348.39,35.8,0.29219,0.00017,14.88347]
[1776651320189,47.04,74348.39,35.8,0.29219,0.00017,14.88347]
[1776651321358,47.04,74348.44,35.8,0.29221,0.00017,14.88376]
[1776651321474,47.04,74340.06,35.8,0.2908,0.00017,14.8486]
[1776651325564,47.04,74340.24,35.8,0.29083,0.00017,14.84938]
[1776651330930,47.05,74344.52,35.8,0.29157,0.00017,14.86782]
[1776651330998,47.05,74344.52,35.8,0.29157,0.00017,14.86782]
[1776651331023,47.05,74344.52,35.8,0.29157,0.00017,14.86782]
[1776651331210,47.05,74344.52,35.8,0.29157,0.00017,14.86782]
[1776651331544,47.05,74356.09,35.8,0.29347,0.00017,14.9109]
[1776651334572,47.06,74365.47,35.8,0.29509,0.00017,14.95076]
[1776651339786,47.07,74367.58,35.8,0.29548,0.00017,14.9604]
[1776651344831,47.08,74369.53,35.8,0.29586,0.00017,14.96949]
[1776651345626,47.08,74369.81,35.8,0.29591,0.00017,14.97085]
[1776651345649,47.08,74378.67,35.8,0.29742,0.00017,15.00759]
[1776651345983,47.08,74378.67,35.8,0.29742,0.00017,15.00759]
[1776651346825,47.08,74384.41,35.8,0.29842,0.00017,15.03155]
[1776651347839,47.08,74384.41,35.8,0.29842,0.00017,15.03155]
[1776651347890,47.09,74393.33,35.8,0.29994,0.00017,15.06819]
[1776651348278,47.09,74393.33,35.8,0.29994,0.00017,15.06819]
[1776651348322,47.09,74393.33,35.8,0.29994,0.00017,15.06819]
[1776651348401,47.09,74393.33,35.8,0.29994,0.00017,15.06819]
[1776651348625,47.09,74393.33,35.8,0.29994,0.00017,15.06819]
[1776651348671,47.09,74400.51,35.8,0.30117,0.00017,15.09739]
[1776651349304,47.09,74400.51,35.8,0.30117,0.00017,15.09739]
[1776651349678,47.09,74406.24,35.8,0.30215,0.00017,15.12074]
[1776651350226,47.09,74406.24,35.8,0.30215,0.00017,15.12074]
[1776651351227,47.09,74407.29,35.8,0.30234,0.00017,15.1252]
[1776651351980,47.09,74409.11,35.8,0.30266,0.00017,15.13264]
[1776651352048,47.09,74409.11,35.8,0.30266,0.00017,15.13264]
[1776651352699,47.09,74409.94,35.8,0.3028,0.00017,15.13612]
[1776651353606,47.09,74409.94,35.8,0.3028,0.00017,15.13612]
[1776651353704,47.09,74409.94,35.8,0.3028,0.00017,15.13612]
[1776651354641,47.09,74411.74,35.8,0.30312,0.00017,15.14351]
[1776651360029,47.1,74412.87,35.8,0.30335,0.00017,15.14882]
[1776651360442,47.1,74412.87,35.8,0.30335,0.00017,15.14882]
[1776651363073,47.11,74419.4,35.8,0.30448,0.00017,15.17539]
[1776651363279,47.11,74419.4,35.8,0.30448,0.00017,15.17539]
[1776651368812,47.11,74422.76,35.8,0.30508,0.00017,15.18939]
[1776651372311,47.12,74423.32,35.8,0.30519,0.00017,15.1919]
[1776651372805,47.12,74423.32,35.8,0.30519,0.00017,15.1919]
[1776651373861,47.12,74432.2,35.8,0.30672,0.00017,15.22742]
[1776651374015,47.12,74432.2,35.8,0.30672,0.00017,15.22742]
[1776651374300,47.12,74432.2,35.8,0.30672,0.00017,15.22742]
[1776651374694,47.12,74432.2,35.8,0.30672,0.00017,15.22742]
[1776651375103,47.12,74433.36,35.8,0.30692,0.00017,15.23207]
[1776651375195,47.12,74433.36,35.8,0.30692,0.00017,15.23207]
[1776651375310,47.12,74433.36,35.8,0.30692,0.00017,15.23207]
[1776651375876,47.12,74438.53,35.8,0.30781,0.00017,15.25259]
[1776651378201,47.12,74441.82,35.8,0.30838,0.00017,15.26564]
[1776651378214,47.12,74441.82,35.8,0.30838,0.00017,15.26564]
[1776651378221,47.12,74441.82,35.8,0.30838,0.00017,15.26564]
[1776651378231,47.12,74441.82,35.8,0.30838,0.00017,15.26564]
[1776651378248,47.12,74441.82,35.8,0.30838,0.00017,15.26564]
[1776651378331,47.12,74441.82,35.8,0.30838,0.00017,15.26564]
[1776651378441,47.12,74441.82,35.8,0.30838,0.00017,15.26564]
[1776651378643,47.12,74441.82,35.8,0.30838,0.00017,15.26564]
[1776651378858,47.12,74441.82,35.8,0.30838,0.00017,15.26564]
[1776651378897,47.12,74447.71,35.8,0.3094,0.00017,15.28885]
[1776651379378,47.12,74447.71,35.8,0.3094,0.00017,15.28885]
[1776651379641,47.12,74447.71,35.8,0.3094,0.00017,15.28885]
[1776651380429,47.12,74444.61,35.8,0.30887,0.00017,15.27666]
[1776651382149,47.12,74443.72,35.8,0.30871,0.00017,15.27319]
[1776651387803,47.12,74443.63,35.8,0.3087,0.00017,15.27288]
[1776651388195,47.12,74443.85,35.8,0.30874,0.00017,15.27377]
[1776651393317,47.12,74444.75,35.8,0.30884,0.00017,15.27192]
[1776651393371,47.12,74444.75,35.8,0.30884,0.00017,15.27192]
[1776651393386,47.12,74444.75,35.8,0.30884,0.00017,15.27192]
[1776651393548,47.12,74444.75,35.8,0.30884,0.00017,15.27192]
[1776651393758,47.12,74444.75,35.8,0.30884,0.00017,15.27192]
[1776651393925,47.12,74444.75,35.8,0.30884,0.00017,15.27192]
[1776651394409,47.12,74443.27,35.8,0.30859,0.00017,15.26609]
[1776651394429,47.12,74443.27,35.8,0.30859,0.00017,15.26609]
[1776651394508,47.12,74443.27,35.8,0.30859,0.00017,15.26609]
[1776651394622,47.12,74443.27,35.8,0.30859,0.00017,15.26609]
[1776651394788,47.12,74443.27,35.8,0.30859,0.00017,15.26609]
[1776651394890,47.12,74434.34,35.8,0.30705,0.00017,15.23083]
[1776651394982,47.12,74434.34,35.8,0.30705,0.00017,15.23083]
[1776651395492,47.12,74434.34,35.8,0.30705,0.00017,15.23083]
[1776651396708,47.12,74429.93,35.8,0.30629,0.00017,15.21332]
[1776651396765,47.12,74429.93,35.8,0.30629,0.00017,15.21332]
[1776651398031,47.12,74435.42,35.8,0.30724,0.00017,15.23524]
[1776651400345,47.12,74438.4,35.8,0.30776,0.00017,15.24707]
[1776651401030,47.12,74437.56,35.8,0.30761,0.00017,15.24375]
[1776651401422,47.12,74437.56,35.8,0.30761,0.00017,15.24375]
[1776651401456,47.12,74437.56,35.8,0.30761,0.00017,15.24375]
[1776651401663,47.12,74437.56,35.8,0.30761,0.00017,15.24375]
[1776651401701,47.12,74437.56,35.8,0.30761,0.00017,15.24375]
[1776651402135,47.12,74439.03,35.8,0.30787,0.00017,15.2496]
[1776651402162,47.12,74439.03,35.8,0.30787,0.00017,15.2496]
[1776651402286,47.12,74439.03,35.8,0.30787,0.00017,15.2496]
[1776651402373,47.12,74446.59,35.8,0.30917,0.00017,15.27939]
[1776651403267,47.12,74446.59,35.8,0.30917,0.00017,15.27939]
[1776651403276,47.12,74446.59,35.8,0.30917,0.00017,15.27939]
[1776651403339,47.12,74446.59,35.8,0.30917,0.00017,15.27939]
[1776651403665,47.12,74446.59,35.8,0.30917,0.00017,15.27939]
[1776651403725,47.12,74446.59,35.8,0.30917,0.00017,15.27939]
[1776651404390,47.12,74446.84,35.8,0.30921,0.00017,15.28035]
[1776651404473,47.12,74446.84,35.8,0.30921,0.00017,15.28035]
[1776651404498,47.12,74446.84,35.8,0.30921,0.00017,15.28035]
[1776651404668,47.12,74446.84,35.8,0.30921,0.00017,15.28035]
[1776651410323,47.12,74450.15,35.8,0.30978,0.00017,15.29324]
[1776651412486,47.12,74454.63,35.8,0.31055,0.00017,15.31072]
[1776651413259,47.12,74454.7,35.8,0.31056,0.00017,15.31096]
[1776651413513,47.12,74454.7,35.8,0.31056,0.00017,15.31096]
[1776651414301,47.12,74456.04,35.8,0.31079,0.00017,15.31616]
[1776651415169,47.12,74456.18,35.8,0.31081,0.00017,15.31667]
[1776651415384,47.12,74456.18,35.8,0.31081,0.00017,15.31667]
[1776651420380,47.12,74456.07,35.8,0.31078,0.00017,15.31604]
[1776651421092,47.12,74458.49,35.8,0.3112,0.00017,15.32544]
[1776651423592,47.12,74461.09,35.8,0.31165,0.00017,15.33546]
[1776651423653,47.12,74461.09,35.8,0.31165,0.00017,15.33546]
[1776651423726,47.12,74461.09,35.8,0.31165,0.00017,15.33546]
[1776651425294,47.12,74459.02,35.8,0.31128,0.00017,15.32728]
[1776651426761,47.11,74459.02,35.8,0.31128,0.00017,15.32723]
[1776651427110,47.11,74458.98,35.8,0.31127,0.00017,15.32697]
[1776651427116,47.11,74458.98,35.8,0.31127,0.00017,15.32697]
[1776651427349,47.11,74458.98,35.8,0.31127,0.00017,15.32697]
[1776651427413,47.11,74458.98,35.8,0.31127,0.00017,15.32697]
[1776651427420,47.11,74458.98,35.8,0.31127,0.00017,15.32697]
[1776651427447,47.11,74458.98,35.8,0.31127,0.00017,15.32697]
[1776651428605,47.11,74459.3,35.8,0.31132,0.00017,15.32822]
[1776651429273,47.11,74463.61,35.8,0.31207,0.00017,15.34494]
[1776651429837,47.11,74463.61,35.8,0.31207,0.00017,15.34494]
[1776651430660,47.11,74463.71,35.8,0.31208,0.00017,15.3452]
[1776651430912,47.11,74473.28,35.8,0.31373,0.00017,15.38216]
[1776651431228,47.11,74473.28,35.8,0.31373,0.00017,15.38216]
[1776651431287,47.11,74473.28,35.8,0.31373,0.00017,15.38216]
[1776651431728,47.11,74473.28,35.8,0.31373,0.00017,15.38216]
[1776651433206,47.11,74469.36,35.8,0.31305,0.00017,15.36692]
[1776651434151,47.11,74468.19,35.8,0.31284,0.00017,15.3623]
[1776651439320,47.1,74469.6,35.8,0.31306,0.00017,15.3673]
[1776651444355,47.1,74471.05,35.8,0.3133,0.00017,15.3725]
[1776651449391,47.09,74471.57,35.8,0.31337,0.00017,15.3741]
[1776651453414,47.09,74472.08,35.8,0.31339,0.00017,15.37044]
[1776651458458,47.08,74473.14,35.8,0.31356,0.00017,15.37411]
[1776651459474,47.08,74471.66,35.8,0.31329,0.00017,15.36823]
[1776651459541,47.08,74464.64,35.8,0.31207,0.00017,15.34101]
[1776651465157,47.08,74464.84,35.8,0.3121,0.00017,15.34151]
[1776651466648,47.08,74464.84,35.8,0.31209,0.00017,15.34146]
[1776651468426,47.08,74466.78,35.8,0.31243,0.00017,15.34889]
[1776651470983,47.08,74466.19,35.8,0.31232,0.00017,15.34648]
[1776651471175,47.07,74466.9,35.8,0.31243,0.00017,15.34912]
[1776651472899,47.07,74466.87,35.8,0.31243,0.00017,15.349]
[1776651474565,47.07,74472.01,35.8,0.31331,0.00017,15.36873]
[1776651479586,47.07,74475.08,35.8,0.31383,0.00017,15.38028]
[1776651483870,47.06,74475.99,35.8,0.31398,0.00017,15.38353]
[1776651484143,47.06,74475.99,35.8,0.31396,0.00017,15.38326]
[1776651484280,47.06,74475.99,35.8,0.31396,0.00017,15.38326]
[1776651484776,47.06,74475.99,35.8,0.31396,0.00017,15.38326]
[1776651485017,47.06,74487.25,35.8,0.31592,0.00017,15.42642]
[1776651485372,47.06,74487.25,35.8,0.31592,0.00017,15.42642]
[1776651485564,47.06,74487.25,35.8,0.31592,0.00017,15.42642]
[1776651485643,47.06,74494.52,35.8,0.31719,0.00017,15.45418]
[1776651487594,47.06,74497.15,35.8,0.31764,0.00017,15.46404]
[1776651488627,47.05,74500.93,35.8,0.31828,0.00017,15.47808]
[1776651489327,47.05,74501.71,35.8,0.31842,0.00017,15.48103]
[1776651489861,47.05,74501.71,35.8,0.31842,0.00017,15.48103]
[1776651489976,47.05,74492.49,35.8,0.31679,0.00017,15.44565]
[1776651495001,47.04,74494.55,35.8,0.31713,0.00017,15.45309]
[1776651499005,47.04,74496.21,35.8,0.31739,0.00017,15.45884]
[1776651499270,47.03,74497.02,35.8,0.31752,0.00017,15.46164]
[1776651500218,47.03,74499.39,35.8,0.31794,0.00017,15.47064]
[1776651500242,47.03,74499.39,35.8,0.31794,0.00017,15.47064]
[1776651500755,47.03,74499.56,35.8,0.31796,0.00017,15.47114]
[1776651504237,47.03,74500.4,35.8,0.31811,0.00017,15.4744]
[1776651504272,47.03,74500.4,35.8,0.31811,0.00017,15.47446]
[1776651509492,47.03,74495.67,35.8,0.31728,0.00017,15.45632]
[1776651509818,47.03,74499.83,35.8,0.318,0.00017,15.47211]
[1776651514324,47.03,74498.96,35.8,0.31781,0.00017,15.46358]
[1776651515426,47.03,74499.06,35.8,0.31783,0.00017,15.46401]
[1776651515476,47.03,74499.06,35.8,0.31783,0.00017,15.46401]
[1776651515517,47.03,74499.06,35.8,0.31783,0.00017,15.46401]
[1776651515691,47.03,74499.06,35.8,0.31783,0.00017,15.46401]
[1776651515861,47.03,74483.64,35.8,0.31514,0.00017,15.40512]
[1776651516966,47.03,74483.64,35.8,0.31514,0.00017,15.40512]
[1776651517055,47.03,74477.28,35.8,0.31402,0.00017,15.38037]
[1776651523917,47.02,74479.64,35.8,0.3144,0.00017,15.38886]
[1776651524583,47.02,74479.64,35.8,0.3144,0.00017,15.38886]
[1776651529960,47.02,74478.44,35.8,0.31416,0.00017,15.38364]
[1776651531793,47.01,74477.48,35.8,0.31399,0.00017,15.37984]
[1776651539521,47.0,74482.12,35.8,0.31476,0.00017,15.39697]
[1776651539619,47.0,74482.12,35.8,0.31476,0.00017,15.39697]
[1776651539639,47.0,74482.12,35.8,0.31476,0.00017,15.39697]
[1776651543126,47.0,74474.13,35.8,0.31335,0.00017,15.36573]
[1776651548254,46.99,74476.37,35.8,0.31372,0.00017,15.37398]
[1776651548555,46.99,74476.37,35.8,0.31372,0.00017,15.37398]
[1776651554130,46.99,74475.61,35.8,0.31357,0.00017,15.37049]
[1776651558303,46.98,74476.6,35.8,0.31372,0.00017,15.37405]
[1776651560977,46.98,74477.54,35.8,0.31388,0.00017,15.37749]
[1776651564234,46.98,74478.4,35.8,0.31401,0.00017,15.38043]
[1776651564382,46.98,74478.4,35.8,0.31401,0.00017,15.38043]
[1776651570242,46.97,74477.55,35.8,0.31383,0.00017,15.37647]
[1776651572958,46.97,74474.59,35.8,0.31326,0.00017,15.35952]
[1776651573021,46.97,74474.59,35.8,0.31326,0.00017,15.35952]
[1776651573067,46.97,74474.59,35.8,0.31326,0.00017,15.35952]
[1776651573221,46.97,74474.45,35.8,0.31323,0.00017,15.35882]
[1776651573235,46.97,74474.45,35.8,0.31323,0.00017,15.35882]
[1776651573358,46.97,74474.45,35.8,0.31323,0.00017,15.35882]
[1776651573500,46.97,74474.45,35.8,0.31323,0.00017,15.35882]
[1776651574079,46.97,74474.45,35.8,0.31323,0.00017,15.35882]
[1776651574051,46.97,74466.54,35.8,0.31185,0.00017,15.328]
[1776651574576,46.97,74466.54,35.8,0.31185,0.00017,15.328]
[1776651574587,46.97,74459.51,35.8,0.31063,0.00017,15.30051]
[1776651575824,46.97,74459.51,35.8,0.31063,0.00017,15.30051]
[1776651576082,46.97,74459.51,35.8,0.31063,0.00017,15.30051]
[1776651576136,46.97,74453.16,35.8,0.30953,0.00017,15.27552]
[1776651576940,46.97,74453.16,35.8,0.30953,0.00017,15.27552]
[1776651577037,46.97,74453.16,35.8,0.30953,0.00017,15.27552]
[1776651582067,46.97,74449.69,35.8,0.30893,0.00017,15.26185]
[1776651583943,46.97,74450.87,35.8,0.30913,0.00017,15.26651]
[1776651586033,46.97,74450.92,35.8,0.30914,0.00017,15.2667]
[1776651587697,46.97,74450.91,35.8,0.30914,0.00017,15.26665]
[1776651589046,46.97,74450.93,35.8,0.30914,0.00017,15.26672]
[1776651589050,46.97,74450.93,35.8,0.30914,0.00017,15.26672]
[1776651589108,46.97,74450.93,35.8,0.30914,0.00017,15.26672]
[1776651590489,46.96,74454.81,35.8,0.30981,0.00017,15.28198]
[1776651591099,46.96,74454.81,35.8,0.30981,0.00017,15.28198]
[1776651591209,46.96,74453.15,35.8,0.30952,0.00017,15.27543]
[1776651591597,46.96,74453.15,35.8,0.30952,0.00017,15.27543]
[1776651594074,46.96,74450.17,35.8,0.309,0.00017,15.26366]
[1776651594103,46.96,74450.17,35.8,0.309,0.00017,15.26366]
[1776651594209,46.96,74450.17,35.8,0.309,0.00017,15.26366]
[1776651594258,46.96,74450.21,35.8,0.30901,0.00017,15.2638]
[1776651594347,46.96,74450.21,35.8,0.30901,0.00017,15.2638]
[1776651594356,46.96,74450.21,35.8,0.30901,0.00017,15.2638]
[1776651594379,46.96,74450.21,35.8,0.30901,0.00017,15.2638]
[1776651594390,46.96,74450.21,35.8,0.30901,0.00017,15.2638]
[1776651594451,46.96,74450.21,35.8,0.30901,0.00017,15.2638]
[1776651594534,46.96,74450.21,35.8,0.30901,0.00017,15.2638]
[1776651594625,46.96,74450.21,35.8,0.30901,0.00017,15.2638]
[1776651595176,46.97,74422.34,35.8,0.3042,0.00017,15.15288]
[1776651595243,46.97,74422.34,35.8,0.3042,0.00017,15.15288]
[1776651595299,46.97,74422.34,35.8,0.3042,0.00017,15.15288]
[1776651595549,46.97,74422.34,35.8,0.3042,0.00017,15.15288]
[1776651595798,46.97,74422.34,35.8,0.3042,0.00017,15.15288]
[1776651596119,46.97,74422.34,35.8,0.3042,0.00017,15.15288]
[1776651596142,46.97,74422.34,35.8,0.3042,0.00017,15.15288]
[1776651596126,46.97,74407.82,35.8,0.30172,0.00017,15.09436]
[1776651597185,46.97,74407.82,35.8,0.30172,0.00017,15.09436]
[1776651598004,46.97,74408.66,35.8,0.30186,0.00017,15.09777]
[1776651598044,46.97,74408.66,35.8,0.30186,0.00017,15.09777]
[1776651598705,46.97,74408.23,35.8,0.3018,0.00017,15.09631]
[1776651601589,46.97,74415.72,35.8,0.30311,0.00017,15.12705]
[1776651606861,46.98,74420.51,35.8,0.30395,0.00017,15.1468]
[1776651608018,46.98,74428.15,35.8,0.30527,0.00017,15.17773]
[1776651610529,46.98,74423.11,35.8,0.30442,0.00017,15.1577]
[1776651615564,46.99,74422.54,35.8,0.30434,0.00017,15.15591]
[1776651616387,46.99,74422.54,35.8,0.30434,0.00017,15.15591]
[1776651616435,46.99,74422.54,35.8,0.30434,0.00017,15.15591]
[1776651618459,46.99,74428.88,35.8,0.30544,0.00017,15.18151]
[1776651618803,46.99,74428.88,35.8,0.30544,0.00017,15.18151]
[1776651618944,46.99,74428.88,35.8,0.30544,0.00017,15.18151]
[1776651623268,47.0,74426.75,35.8,0.30509,0.00017,15.17343]
[1776651629146,47.0,74426.77,35.8,0.30512,0.00017,15.17398]
[1776651629591,47.0,74426.8,35.8,0.30513,0.00017,15.17429]
[1776651629821,47.0,74426.8,35.8,0.30513,0.00017,15.17429]
[1776651630588,47.0,74429.01,35.8,0.30551,0.00017,15.18313]
[1776651630669,47.01,74436.26,35.8,0.30676,0.00017,15.21212]
[1776651635703,47.01,74438.04,35.8,0.30703,0.00017,15.21406]
[1776651636361,47.01,74438.04,35.8,0.30703,0.00017,15.21406]
[1776651642753,47.01,74438.86,35.8,0.30719,0.00017,15.21764]
[1776651643943,47.01,74438.86,35.8,0.30719,0.00017,15.21764]
[1776651645856,47.01,74432.7,35.8,0.30613,0.00017,15.19322]
[1776651646641,47.01,74432.93,35.8,0.30617,0.00017,15.19421]
[1776651651816,47.02,74433.47,35.8,0.30628,0.00017,15.19677]
[1776651653747,47.02,74433.58,35.8,0.30631,0.00017,15.19727]
[1776651654840,47.02,74440.13,35.8,0.30744,0.00017,15.22343]
[1776651659875,47.02,74439.45,35.8,0.30734,0.00017,15.22096]
[1776651663379,47.03,74439.17,35.8,0.30729,0.00017,15.21993]
[1776651663903,47.03,74433.49,35.8,0.30631,0.00017,15.19743]
[1776651666360,47.03,74432.85,35.8,0.30621,0.00017,15.19498]
[1776651668975,47.03,74432.36,35.8,0.30613,0.00017,15.19314]
[1776651672157,47.03,74432.29,35.8,0.30613,0.00017,15.19309]
[1776651672248,47.03,74432.29,35.8,0.30613,0.00017,15.19309]
[1776651672225,47.03,74424.09,35.8,0.30472,0.00017,15.16038]
[1776651673036,47.03,74424.09,35.8,0.30472,0.00017,15.16038]
[1776651674847,47.03,74421.49,35.8,0.30428,0.00017,15.15004]
[1776651676062,47.03,74421.99,35.8,0.30437,0.00017,15.15214]
[1776651676247,47.03,74421.99,35.8,0.30437,0.00017,15.15214]
[1776651679336,47.04,74422.67,35.8,0.3045,0.00017,15.15524]
[1776651680684,47.04,74422.67,35.8,0.3045,0.00017,15.15533]
[1776651680968,47.04,74422.67,35.8,0.3045,0.00017,15.15533]
[1776651681669,47.04,74422.15,35.8,0.30442,0.00017,15.15334]
[1776651681956,47.04,74422.15,35.8,0.30442,0.00017,15.15334]
[1776651682030,47.04,74409.4,35.8,0.30224,0.00017,15.10208]
[1776651683234,47.04,74409.4,35.8,0.30224,0.00017,15.10208]
[1776651688403,47.05,74405.57,35.8,0.30161,0.00017,15.08726]
[1776651689424,47.05,74402.04,35.8,0.30101,0.00017,15.07304]
[1776651695121,47.06,74401.34,35.8,0.30087,0.00017,15.06549]
[1776651700157,47.06,74399.47,35.8,0.30058,0.00017,15.05851]
[1776651705192,47.07,74394.08,35.8,0.29969,0.00017,15.03718]
[1776651710227,47.08,74398.5,35.8,0.30047,0.00017,15.05585]
[1776651715262,47.08,74400.24,35.8,0.30079,0.00017,15.0635]
[1776651720297,47.09,74400.95,35.8,0.30094,0.00017,15.06695]
[1776651722085,47.09,74400.98,35.8,0.30095,0.00017,15.06718]
[1776651722216,47.09,74400.98,35.8,0.30095,0.00017,15.06718]
[1776651722283,47.09,74400.98,35.8,0.30095,0.00017,15.06718]
[1776651722311,47.09,74410.02,35.8,0.3025,0.00017,15.10388]
[1776651722981,47.09,74410.02,35.8,0.3025,0.00017,15.10388]
[1776651723318,47.09,74420.43,35.8,0.30429,0.00017,15.14584]
[1776651727277,47.1,74422.86,35.8,0.30472,0.00017,15.1558]
[1776651733577,47.1,74422.58,35.8,0.30468,0.00017,15.15492]
[1776651739430,47.11,74422.58,35.8,0.30472,0.00017,15.15577]
[1776651745023,47.11,74423.25,35.8,0.30484,0.00017,15.15855]
[1776651746989,47.12,74423.37,35.8,0.30488,0.00017,15.15949]
[1776651748795,47.12,74429.4,35.8,0.30592,0.00017,15.18371]
[1776651749970,47.12,74414.93,35.8,0.30345,0.00017,15.12597]
[1776651750792,47.12,74405.02,35.8,0.30175,0.00017,15.08614]
[1776651751477,47.12,74405.02,35.8,0.30175,0.00017,15.08614]
[1776651751636,47.12,74405.02,35.8,0.30175,0.00017,15.08614]
[1776651751870,47.12,74405.02,35.8,0.30175,0.00017,15.08614]
[1776651751967,47.12,74400.03,35.8,0.30086,0.00017,15.06064]
[1776651752980,47.12,74400.03,35.8,0.30086,0.00017,15.06064]
[1776651753082,47.12,74396.42,35.8,0.30024,0.00017,15.04606]
[1776651758563,47.13,74397.75,35.8,0.30051,0.00017,15.0523]
[1776651763598,47.14,74395.48,35.8,0.30015,0.00017,15.04381]
[1776651769110,47.15,74395.92,35.8,0.30025,0.00017,15.04619]
[1776651774675,47.16,74397.13,35.8,0.3005,0.00017,15.05207]
[1776651777017,47.16,74397.46,35.8,0.30056,0.00017,15.05354]
[1776651780240,47.16,74401.23,35.8,0.30122,0.00017,15.06921]
[1776651783810,47.17,74403.65,35.8,0.30166,0.00017,15.07943]
[1776651784555,47.17,74404.36,35.8,0.30178,0.00017,15.0824]
[1776651786159,47.17,74402.13,35.8,0.30141,0.00017,15.07348]
[1776651786254,47.17,74407.84,35.8,0.30239,0.00017,15.09674]
[1776651791794,47.18,74412.38,35.8,0.30318,0.00017,15.1154]
[1776651793294,47.18,74412.38,35.8,0.30318,0.00017,15.1154]
[1776651795320,47.18,74412.14,35.8,0.30315,0.00017,15.11459]
[1776651800857,47.18,74411.69,35.8,0.3031,0.00017,15.11334]
[1776651803209,47.19,74411.71,35.8,0.30311,0.00017,15.1135]
[1776651803848,47.19,74413.41,35.8,0.3034,0.00017,15.12047]
[1776651803980,47.19,74413.41,35.8,0.3034,0.00017,15.12047]
[1776651804082,47.19,74416.05,35.8,0.30386,0.00017,15.13106]
[1776651809921,47.19,74420.28,35.8,0.3046,0.00017,15.14854]
[1776651811397,47.19,74420.28,35.8,0.3046,0.00017,15.14854]
[1776651811458,47.19,74420.28,35.8,0.3046,0.00017,15.14854]
[1776651811714,47.19,74420.28,35.8,0.3046,0.00017,15.14854]
[1776651812073,47.19,74420.28,35.8,0.3046,0.00017,15.14854]
[1776651812113,47.19,74438.86,35.8,0.30775,0.00017,15.21707]
[1776651816226,47.2,74436.88,35.8,0.30742,0.00017,15.20933]
[1776651821780,47.2,74441.7,35.8,0.30825,0.00017,15.22851]
[1776651822006,47.2,74441.7,35.8,0.30825,0.00017,15.22851]
[1776651825784,47.2,74442.23,35.8,0.30835,0.00017,15.23065]
[1776651830877,47.2,74442.3,35.8,0.30836,0.00017,15.23101]
[1776651831668,47.2,74442.66,35.8,0.30842,0.00017,15.23243]
[1776651835607,47.2,74442.77,35.8,0.30845,0.00017,15.23291]
[1776651835794,47.2,74442.77,35.8,0.30845,0.00017,15.23291]
[1776651835826,47.2,74442.77,35.8,0.30845,0.00017,15.23291]
[1776651835842,47.2,74442.77,35.8,0.30845,0.00017,15.23291]
[1776651836583,47.2,74445.53,35.8,0.30892,0.00017,15.24377]
[1776651836595,47.2,74445.53,35.8,0.30892,0.00017,15.24377]
[1776651836615,47.2,74445.53,35.8,0.30892,0.00017,15.24377]
[1776651836623,47.2,74445.53,35.8,0.30892,0.00017,15.24377]
[1776651836784,47.2,74445.53,35.8,0.30892,0.00017,15.24377]
[1776651837851,47.2,74447.88,35.8,0.30933,0.00017,15.253]
[1776651837863,47.2,74447.88,35.8,0.30933,0.00017,15.253]
[1776651838677,47.2,74448.75,35.8,0.30948,0.00017,15.25641]
[1776651840111,47.2,74449.96,35.8,0.30969,0.00017,15.26114]
[1776651840954,47.2,74450.09,35.8,0.30971,0.00017,15.26164]
[1776651841160,47.2,74450.09,35.8,0.30971,0.00017,15.26164]
[1776651841301,47.2,74450.09,35.8,0.30971,0.00017,15.26164]
[1776651841679,47.2,74449.77,35.8,0.30965,0.00017,15.26035]
[1776651841770,47.2,74449.77,35.8,0.30965,0.00017,15.26035]
[1776651841996,47.2,74449.77,35.8,0.30965,0.00017,15.26035]
[1776651844561,47.2,74449.84,35.8,0.30966,0.00017,15.26061]
[1776651845236,47.2,74449.84,35.8,0.30966,0.00017,15.26061]
[1776651851215,47.2,74449.48,35.8,0.30959,0.00017,15.25901]
[1776651852844,47.2,74449.48,35.8,0.30959,0.00017,15.25901]
[1776651853407,47.2,74449.48,35.8,0.30959,0.00017,15.25901]
[1776651854106,47.2,74449.48,35.8,0.30959,0.00017,15.25899]
[1776651856189,47.2,74449.52,35.8,0.30959,0.00017,15.25907]
[1776651856328,47.2,74449.52,35.8,0.30959,0.00017,15.25907]
[1776651856926,47.2,74451.56,35.8,0.30994,0.00017,15.26703]
[1776651857257,47.2,74457.15,35.8,0.31091,0.00017,15.28882]
[1776651860897,47.19,74459.27,35.8,0.31127,0.00017,15.29697]
[1776651863023,47.19,74459.27,35.8,0.31127,0.00017,15.29685]
[1776651864566,47.19,74459.27,35.8,0.31126,0.00017,15.29673]
[1776651866375,47.19,74459.27,35.8,0.31126,0.00017,15.29667]
[1776651868703,47.19,74461.38,35.8,0.31161,0.00017,15.3047]
[1776651869541,47.19,74462.11,35.8,0.31173,0.00017,15.3074]
[1776651869927,47.19,74462.11,35.8,0.31173,0.00017,15.3074]
[1776651870044,47.19,74462.11,35.8,0.31173,0.00017,15.3074]
[1776651870348,47.19,74470.05,35.8,0.31311,0.00017,15.3381]
[1776651871221,47.19,74470.05,35.8,0.31311,0.00017,15.3381]
[1776651872154,47.18,74469.92,35.8,0.31303,0.00017,15.3321]
[1776651873836,47.18,74470.16,35.8,0.31306,0.00017,15.33285]
[1776651879165,47.18,74469.84,35.8,0.31299,0.00017,15.33118]
[1776651880270,47.18,74469.76,35.8,0.31297,0.00017,15.33079]
[1776651880381,47.18,74469.76,35.8,0.31297,0.00017,15.33079]
[1776651880483,47.18,74469.76,35.8,0.31297,0.00017,15.33079]
[1776651880425,47.17,74463.86,35.8,0.31194,0.00017,15.30784]
[1776651883019,47.17,74463.6,35.8,0.31189,0.00017,15.30671]
[1776651883364,47.17,74463.6,35.8,0.31189,0.00017,15.30671]
[1776651884418,47.17,74464.19,35.8,0.31199,0.00017,15.30894]
[1776651886151,47.17,74467.33,35.8,0.31253,0.00017,15.32097]
[1776651886152,47.17,74467.33,35.8,0.31253,0.00017,15.32097]
[1776651886179,47.17,74467.33,35.8,0.31253,0.00017,15.32097]
[1776651886197,47.17,74467.33,35.8,0.31253,0.00017,15.32097]
[1776651886362,47.17,74467.33,35.8,0.31253,0.00017,15.32097]
[1776651886486,47.17,74467.33,35.8,0.31253,0.00017,15.32097]
[1776651886465,47.17,74478.09,35.8,0.31439,0.00017,15.36242]
[1776651886538,47.17,74478.09,35.8,0.31439,0.00017,15.36242]
[1776651888175,47.17,74481.66,35.8,0.31501,0.00017,15.37601]
[1776651888205,47.17,74481.66,35.8,0.31501,0.00017,15.37601]
[1776651890079,47.17,74486.38,35.8,0.31582,0.00017,15.39384]
[1776651892427,47.16,74486.57,35.8,0.31584,0.00017,15.39429]
[1776651892815,47.16,74486.79,35.8,0.31587,0.00017,15.395]
[1776651892866,47.16,74486.79,35.8,0.31587,0.00017,15.395]
[1776651893514,47.16,74475.97,35.8,0.31398,0.00017,15.35336]
[1776651895652,47.16,74476.58,35.8,0.31408,0.00017,15.35561]
[1776651896386,47.16,74476.58,35.8,0.31408,0.00017,15.35561]
[1776651901570,47.15,74477.33,35.8,0.31418,0.00017,15.35776]
[1776651906605,47.14,74479.0,35.8,0.31444,0.00017,15.36364]
[1776651912085,47.14,74478.87,35.8,0.3144,0.00017,15.3627]
[1776651919328,47.13,74474.81,35.8,0.31367,0.00017,15.34655]
[1776651919405,47.13,74474.81,35.8,0.31367,0.00017,15.34655]
[1776651919609,47.13,74474.81,35.8,0.31365,0.00017,15.34616]
[1776651919929,47.13,74474.81,35.8,0.31365,0.00017,15.34616]
[1776651920079,47.13,74474.81,35.8,0.31365,0.00017,15.34616]
[1776651920318,47.13,74474.81,35.8,0.31365,0.00017,15.34616]
[1776651920357,47.13,74466.23,35.8,0.31216,0.00017,15.31295]
[1776651924492,47.12,74462.17,35.8,0.31144,0.00017,15.29697]
[1776651926300,47.12,74461.93,35.8,0.3114,0.00017,15.29591]
[1776651929506,47.12,74462.12,35.8,0.31142,0.00017,15.29647]
[1776651933035,47.12,74459.98,35.8,0.31099,0.00017,15.28246]
[1776651934446,47.12,74458.91,35.8,0.3108,0.00017,15.27822]
[1776651935197,47.11,74459.83,35.8,0.31095,0.00017,15.2817]
[1776651942241,47.11,74460.42,35.8,0.31104,0.00017,15.28374]
[1776651947914,47.11,74460.35,35.8,0.31102,0.00017,15.28321]
[1776651949685,47.11,74460.48,35.8,0.31103,0.00017,15.28353]
[1776651951753,47.1,74460.51,35.8,0.31104,0.00017,15.2836]
[1776651956957,47.1,74461.4,35.8,0.31118,0.00017,15.28675]
[1776651961993,47.1,74460.77,35.8,0.31106,0.00017,15.28407]
[1776651963479,47.1,74460.77,35.8,0.31106,0.00017,15.28407]
[1776651970050,47.1,74458.24,35.8,0.3106,0.00017,15.27391]
[1776651974449,47.09,74458.81,35.8,0.3107,0.00017,15.27604]
[1776651981427,47.09,74458.63,35.8,0.31066,0.00017,15.27526]
[1776651981504,47.09,74458.63,35.8,0.31066,0.00017,15.27526]
[1776651982134,47.09,74445.2,35.8,0.30833,0.00017,15.22226]
[1776651982895,47.09,74445.2,35.8,0.30833,0.00017,15.22226]
[1776651982950,47.09,74445.2,35.8,0.30833,0.00017,15.22226]
[1776651984390,47.09,74443.06,35.8,0.30796,0.00017,15.21382]
[1776651984809,47.09,74442.69,35.8,0.3079,0.00017,15.21239]
[1776651986034,47.09,74442.69,35.8,0.3079,0.00017,15.21239]
[1776651987249,47.09,74442.94,35.8,0.30794,0.00017,15.2134]
[1776651987333,47.09,74442.94,35.8,0.30794,0.00017,15.2134]
[1776651988176,47.09,74435.91,35.8,0.30673,0.00017,15.18558]
[1776651993212,47.09,74436.23,35.8,0.30674,0.00017,15.1816]
[1776651993651,47.09,74436.23,35.8,0.30674,0.00017,15.1816]
[1776651993683,47.09,74436.23,35.8,0.30674,0.00017,15.1816]
[1776651993820,47.09,74436.23,35.8,0.30674,0.00017,15.1816]
[1776651993918,47.09,74436.23,35.8,0.30674,0.00017,15.1816]
[1776651994219,47.09,74449.34,35.8,0.30901,0.00017,15.23347]
[1776651995949,47.09,74450.73,35.8,0.30925,0.00017,15.23898]
[1776651997314,47.09,74451.92,35.8,0.30945,0.00017,15.24365]
[1776652003285,47.09,74454.01,35.8,0.30981,0.00017,15.25178]
[1776652003983,47.09,74454.01,35.8,0.30981,0.00017,15.25178]
[1776652006962,47.09,74454.37,35.8,0.30987,0.00017,15.25314]
[1776652007313,47.09,74448.84,35.8,0.30891,0.00017,15.2314]
[1776652009850,47.09,74445.47,35.8,0.30833,0.00017,15.21811]
[1776652012948,47.09,74442.1,35.8,0.30775,0.00017,15.20485]
[1776652018389,47.1,74445.15,35.8,0.30829,0.00017,15.21709]
[1776652020865,47.1,74445.18,35.8,0.30829,0.00017,15.21724]
[1776652023318,47.1,74445.11,35.8,0.30828,0.00017,15.21703]
[1776652027706,47.1,74446.3,35.8,0.3085,0.00017,15.22186]
[1776652030477,47.1,74455.29,35.8,0.31006,0.00017,15.25726]
[1776652034345,47.1,74457.43,35.8,0.31042,0.00017,15.2656]
[1776652035621,47.1,74457.43,35.8,0.31042,0.00017,15.26558]
[1776652037606,47.1,74458.38,35.8,0.31059,0.00017,15.26926]
[1776652038533,47.1,74446.28,35.8,0.30849,0.00017,15.22171]
[1776652040138,47.1,74445.57,35.8,0.30837,0.00017,15.21892]
[1776652041156,47.1,74447.27,35.8,0.30866,0.00017,15.22565]
[1776652042967,47.1,74447.31,35.8,0.30867,0.00017,15.22584]
[1776652045582,47.1,74453.29,35.8,0.30971,0.00017,15.24941]
[1776652045940,47.1,74453.29,35.8,0.30971,0.00017,15.24941]
[1776652045961,47.1,74453.29,35.8,0.30971,0.00017,15.24941]
[1776652045994,47.1,74453.29,35.8,0.30971,0.00017,15.24941]
[1776652046013,47.1,74453.29,35.8,0.30971,0.00017,15.24941]
[1776652046037,47.1,74453.29,35.8,0.30971,0.00017,15.24941]
[1776652046170,47.1,74453.29,35.8,0.30971,0.00017,15.24941]
[1776652046255,47.1,74453.29,35.8,0.30971,0.00017,15.24941]
[1776652046331,47.1,74453.29,35.8,0.30971,0.00017,15.24941]
[1776652046589,47.1,74467.07,35.8,0.3121,0.00017,15.30322]
[1776652046849,47.1,74467.07,35.8,0.3121,0.00017,15.30322]
[1776652047335,47.1,74467.07,35.8,0.3121,0.00017,15.30322]
[1776652047437,47.1,74467.07,35.8,0.3121,0.00017,15.30322]
[1776652048058,47.1,74465.44,35.8,0.31181,0.00017,15.29683]
[1776652048127,47.1,74465.44,35.8,0.31181,0.00017,15.29683]
[1776652048768,47.1,74465.88,35.8,0.31189,0.00017,15.29851]
[1776652049707,47.1,74467.6,35.8,0.31218,0.00017,15.30515]
[1776652050047,47.1,74467.6,35.8,0.31218,0.00017,15.30515]
[1776652052307,47.1,74474.28,35.8,0.31329,0.00017,15.32553]
[1776652052526,47.1,74474.28,35.8,0.31329,0.00017,15.32553]
[1776652054372,47.09,74475.12,35.8,0.31343,0.00017,15.32864]
[1776652054613,47.09,74475.12,35.8,0.31343,0.00017,15.32864]
[1776652054915,47.09,74475.71,35.8,0.31353,0.00017,15.33084]
[1776652056168,47.09,74476.08,35.8,0.31359,0.00017,15.3322]
[1776652056275,47.09,74476.08,35.8,0.31359,0.00017,15.3322]
[1776652057937,47.09,74478.32,35.8,0.31397,0.00017,15.3407]
[1776652059766,47.09,74476.61,35.8,0.31367,0.00017,15.33394]
[1776652062260,47.09,74476.57,35.8,0.31366,0.00017,15.33371]
[1776652062445,47.09,74476.57,35.8,0.31366,0.00017,15.33371]
[1776652067935,47.08,74475.81,35.8,0.3135,0.00017,15.33034]
[1776652072705,47.08,74475.93,35.8,0.31351,0.00017,15.33044]
[1776652073778,47.08,74476.63,35.8,0.31363,0.00017,15.33308]
[1776652073779,47.08,74488.18,35.8,0.31564,0.00017,15.37744]
[1776652077555,47.07,74488.58,35.8,0.3157,0.00017,15.37874]
[1776652077564,47.07,74488.58,35.8,0.3157,0.00017,15.37874]
[1776652077762,47.07,74489.28,35.8,0.31581,0.00017,15.3812]
[1776652077799,47.07,74489.28,35.8,0.31581,0.00017,15.3812]
[1776652077893,47.07,74489.28,35.8,0.31581,0.00017,15.3812]
[1776652079558,47.07,74490.91,35.8,0.31609,0.00017,15.38744]
[1776652080866,47.07,74492.57,35.8,0.31637,0.00017,15.39355]
[1776652083258,47.06,74494.77,35.8,0.31674,0.00017,15.4017]
[1776652084157,47.06,74495.35,35.8,0.31684,0.00017,15.40379]
[1776652087701,47.06,74492.86,35.8,0.31638,0.00017,15.3938]
[1776652087724,47.05,74492.93,35.8,0.31639,0.00017,15.39394]
[1776652087732,47.05,74492.93,35.8,0.31639,0.00017,15.39394]
[1776652087753,47.05,74492.93,35.8,0.31639,0.00017,15.39394]
[1776652087763,47.05,74492.93,35.8,0.31639,0.00017,15.39394]
[1776652087909,47.05,74484.61,35.8,0.31493,0.00017,15.36206]
[1776652088767,47.05,74484.61,35.8,0.31493,0.00017,15.36206]
[1776652088884,47.05,74477.99,35.8,0.31377,0.00017,15.33645]
[1776652093920,47.05,74476.87,35.8,0.31356,0.00017,15.33175]
[1776652098955,47.04,74475.89,35.8,0.31337,0.00017,15.32759]
[1776652104442,47.04,74476.52,35.8,0.31347,0.00017,15.32972]
[1776652106696,47.04,74482.21,35.8,0.31444,0.00017,15.35134]
[1776652107028,47.04,74482.21,35.8,0.31444,0.00017,15.35134]
[1776652107135,47.04,74482.21,35.8,0.31444,0.00017,15.35134]
[1776652109835,47.03,74488.29,35.8,0.31549,0.00017,15.3745]
[1776652110682,47.03,74488.29,35.8,0.31549,0.00017,15.3745]
[1776652110878,47.03,74488.33,35.8,0.31549,0.00017,15.37443]
[1776652114658,47.03,74489.43,35.8,0.31562,0.00017,15.37302]
[1776652116476,47.03,74493.96,35.8,0.3164,0.00018,15.39013]
[1776652121980,47.02,74499.55,35.8,0.31735,0.00018,15.41076]
[1776652128159,47.0,74500.62,35.8,0.31749,0.00018,15.41384]
[1776652133195,47.0,74502.83,35.8,0.31785,0.00018,15.42169]
[1776652137546,46.99,74502.86,35.8,0.31784,0.00018,15.42162]
[1776652138764,46.99,74502.89,35.8,0.31783,0.00018,15.42141]
[1776652145258,46.98,74502.98,35.8,0.3178,0.00018,15.42081]
[1776652154345,46.96,74499.48,35.8,0.31712,0.00018,15.40605]
[1776652159380,46.95,74501.78,35.8,0.31749,0.00018,15.41412]
[1776652164415,46.94,74499.59,35.8,0.31707,0.00018,15.40507]
[1776652164994,46.94,74499.59,35.8,0.31707,0.00018,15.40507]
[1776652169793,46.93,74500.3,35.8,0.31717,0.00018,15.40724]
[1776652171019,46.93,74500.03,35.8,0.31711,0.00018,15.40595]
[1776652171084,46.93,74500.03,35.8,0.31711,0.00018,15.40595]
[1776652171506,46.93,74500.03,35.8,0.31711,0.00018,15.40595]
[1776652171513,46.93,74500.03,35.8,0.31711,0.00018,15.40595]
[1776652172509,46.93,74496.12,35.8,0.31636,0.00018,15.38533]
[1776652173376,46.93,74493.71,35.8,0.31593,0.00018,15.37609]
[1776652173538,46.93,74493.71,35.8,0.31593,0.00018,15.37609]
[1776652174485,46.93,74485.22,35.8,0.31444,0.00018,15.34318]
[1776652177337,46.92,74483.46,35.8,0.31412,0.00017,15.3362]
[1776652179368,46.92,74483.68,35.8,0.31415,0.00017,15.3369]
[1776652182371,46.92,74483.97,35.8,0.31419,0.00017,15.3378]
[1776652187577,46.91,74483.89,35.8,0.31415,0.00017,15.33696]
[1776652193619,46.91,74484.52,35.8,0.31424,0.00018,15.33895]
[1776652198654,46.9,74483.89,35.8,0.31411,0.00018,15.33614]
[1776652200008,46.9,74483.9,35.8,0.31411,0.00018,15.3361]
[1776652200757,46.9,74483.9,35.8,0.31411,0.00018,15.3361]
[1776652201295,46.9,74483.87,35.8,0.3141,0.00018,15.33591]
[1776652201531,46.9,74483.87,35.8,0.3141,0.00018,15.33591]
[1776652201555,46.9,74483.87,35.8,0.3141,0.00018,15.33591]
[1776652201766,46.9,74483.87,35.8,0.3141,0.00018,15.33591]
[1776652201784,46.9,74498.94,35.8,0.31674,0.00018,15.39383]
[1776652202123,46.9,74498.94,35.8,0.31674,0.00018,15.39383]
[1776652203749,46.9,74502.23,35.9,0.31731,0.00018,15.40629]
[1776652204142,46.9,74503.07,35.9,0.31745,0.00018,15.40937]
[1776652205346,46.89,74503.29,35.9,0.31749,0.00018,15.41008]
[1776652205822,46.89,74503.29,35.9,0.31749,0.00018,15.41008]
[1776652207300,46.89,74509.01,35.9,0.31848,0.00018,15.43159]
[1776652208884,46.89,74515.86,35.9,0.31967,0.00018,15.45724]
[1776652209020,46.89,74515.86,35.9,0.31967,0.00018,15.45724]
[1776652209114,46.89,74515.86,35.9,0.31967,0.00018,15.45724]
[1776652209731,46.89,74517.67,35.9,0.31999,0.00018,15.4641]
[1776652211353,46.89,74521.93,35.9,0.32074,0.00018,15.48017]
[1776652211444,46.89,74521.93,35.9,0.32074,0.00018,15.48017]
[1776652211681,46.89,74521.93,35.9,0.32074,0.00018,15.48017]
[1776652212299,46.89,74521.93,35.9,0.32074,0.00018,15.48017]
[1776652217787,46.89,74521.28,35.9,0.32063,0.00018,15.47775]
[1776652222831,46.89,74520.4,35.9,0.32048,0.00018,15.47446]
[1776652222887,46.89,74519.45,35.9,0.32031,0.00018,15.4709]
[1776652223829,46.89,74516.13,35.9,0.31972,0.00018,15.45819]
[1776652227003,46.88,74516.21,35.9,0.31971,0.00018,15.45801]
[1776652227587,46.88,74516.21,35.9,0.31971,0.00018,15.45801]
[1776652231301,46.87,74515.78,35.9,0.31961,0.00018,15.45591]
[1776652236920,46.86,74513.57,35.9,0.31912,0.00018,15.44124]
[1776652237926,46.86,74513.86,35.9,0.31917,0.00018,15.44219]
[1776652240058,46.86,74513.99,35.9,0.31917,0.00018,15.44238]
[1776652241629,46.85,74505.75,35.9,0.31771,0.00018,15.41075]
[1776652243781,46.85,74499.44,35.9,0.31658,0.00018,15.38626]
[1776652249777,46.84,74498.84,35.9,0.31645,0.00018,15.38353]
[1776652252369,46.84,74499.41,35.9,0.31654,0.00018,15.3855]
[1776652252439,46.84,74499.41,35.9,0.31654,0.00018,15.3855]
[1776652258053,46.83,74498.98,35.9,0.31643,0.00018,15.38308]
[1776652259633,46.83,74498.86,35.9,0.3164,0.00018,15.38251]
[1776652263697,46.82,74498.93,35.9,0.31639,0.00018,15.38225]
[1776652264436,46.82,74497.34,35.9,0.31611,0.00018,15.37614]
[1776652264877,46.82,74485.86,35.9,0.31409,0.00018,15.33166]
[1776652268997,46.81,74484.55,35.9,0.31382,0.00018,15.32583]
[1776652270992,46.81,74478.92,35.9,0.31283,0.00018,15.30377]
[1776652272033,46.81,74477.34,35.9,0.31255,0.00018,15.29757]
[1776652274301,46.81,74472.98,35.9,0.31178,0.00017,15.2805]
[1776652274346,46.81,74472.98,35.9,0.31178,0.00017,15.2805]
[1776652276050,46.81,74478.41,35.9,0.31273,0.00018,15.30165]
[1776652276832,46.81,74478.41,35.9,0.31273,0.00018,15.30165]
[1776652279559,46.8,74475.65,35.9,0.31224,0.00018,15.29072]
[1776652281547,46.8,74470.26,35.9,0.3113,0.00017,15.26958]
[1776652281812,46.8,74470.26,35.9,0.3113,0.00017,15.26958]
[1776652283259,46.8,74470.06,35.9,0.31126,0.00017,15.26876]
[1776652283321,46.8,74470.06,35.9,0.31126,0.00017,15.26876]
[1776652284289,46.8,74470.05,35.9,0.31126,0.00017,15.26872]
[1776652284293,46.8,74470.05,35.9,0.31126,0.00017,15.26872]
[1776652284732,46.8,74470.05,35.9,0.31126,0.00017,15.26872]
[1776652285070,46.8,74469.51,35.9,0.31116,0.00017,15.26656]
[1776652285837,46.8,74469.51,35.9,0.31116,0.00017,15.26656]
[1776652286833,46.8,74470.47,35.9,0.31133,0.00017,15.27031]
[1776652291875,46.8,74469.68,35.9,0.31113,0.00017,15.26166]
[1776652296613,46.8,74472.43,35.9,0.31161,0.00017,15.27236]
[1776652296846,46.8,74472.43,35.9,0.31161,0.00017,15.27236]
[1776652302375,46.8,74471.68,35.9,0.31147,0.00017,15.26921]
[1776652303149,46.8,74471.68,35.9,0.31147,0.00017,15.26921]
[1776652306486,46.8,74471.72,35.9,0.31147,0.00017,15.26927]
[1776652307144,46.8,74471.72,35.9,0.31147,0.00017,15.26924]
[1776652313003,46.79,74472.14,35.9,0.31153,0.00017,15.2707]
[1776652315663,46.79,74472.26,35.9,0.31155,0.00017,15.27111]
[1776652315669,46.79,74472.26,35.9,0.31155,0.00017,15.27111]
[1776652316021,46.79,74473.66,35.9,0.31179,0.00017,15.27652]
[1776652316475,46.79,74478.7,35.9,0.31268,0.00018,15.29621]
[1776652317268,46.79,74478.7,35.9,0.31268,0.00018,15.29621]
[1776652317646,46.79,74478.7,35.9,0.31268,0.00018,15.29621]
[1776652321180,46.79,74479.93,35.9,0.31288,0.00018,15.30078]
[1776652322593,46.79,74478.98,35.9,0.31271,0.00018,15.29702]
[1776652322856,46.79,74478.98,35.9,0.31271,0.00018,15.29702]
[1776652322994,46.79,74479.47,35.9,0.31279,0.00018,15.29883]
[1776652324245,46.79,74482.46,35.9,0.31332,0.00018,15.31047]
[1776652326269,46.79,74484.85,35.9,0.31373,0.00018,15.31963]
[1776652326751,46.79,74484.85,35.9,0.31373,0.00018,15.31963]
[1776652330399,46.78,74483.56,35.9,0.31349,0.00018,15.31441]
[1776652330458,46.78,74483.56,35.9,0.31349,0.00018,15.31441]
[1776652331111,46.78,74480.72,35.9,0.31299,0.00018,15.30323]
[1776652332073,46.78,74476.07,35.9,0.31217,0.00018,15.28502]
[1776652332122,46.78,74476.07,35.9,0.31217,0.00018,15.28502]
[1776652332600,46.78,74476.07,35.9,0.31217,0.00018,15.28502]
[1776652332621,46.78,74470.71,35.9,0.31123,0.00017,15.26397]
[1776652333967,46.78,74469.06,35.9,0.31094,0.00017,15.25745]
[1776652339006,46.78,74468.6,35.9,0.31086,0.00017,15.25557]
[1776652340298,46.78,74468.38,35.9,0.31082,0.00017,15.25468]
[1776652343117,46.78,74469.06,35.9,0.31093,0.00017,15.25729]
[1776652343131,46.78,74469.06,35.9,0.31093,0.00017,15.25729]
[1776652343283,46.78,74469.06,35.9,0.31093,0.00017,15.25729]
[1776652344215,46.78,74471.86,35.9,0.31142,0.00017,15.26828]
[1776652344816,46.78,74477.99,35.9,0.31249,0.00018,15.29222]
[1776652347156,46.78,74478.4,35.9,0.31256,0.00018,15.29372]
[1776652351635,46.77,74480.45,35.9,0.31291,0.00018,15.30155]
[1776652353125,46.77,74480.71,35.9,0.3129,0.00018,15.29699]
[1776652358772,46.77,74481.37,35.9,0.313,0.00018,15.29924]
[1776652361481,46.77,74481.4,35.9,0.313,0.00018,15.29926]
[1776652361489,46.77,74481.4,35.9,0.313,0.00018,15.29926]
[1776652362921,46.77,74482.26,35.9,0.31315,0.00018,15.30256]
[1776652362933,46.77,74482.26,35.9,0.31315,0.00018,15.30256]
[1776652363806,46.77,74475.03,35.9,0.31188,0.00018,15.27422]
[1776652366112,46.76,74471.58,35.9,0.31127,0.00018,15.26065]
[1776652371702,46.76,74469.16,35.9,0.31084,0.00017,15.25108]
[1776652377893,46.76,74469.37,35.9,0.31088,0.00017,15.25185]
[1776652378153,46.76,74469.44,35.9,0.31089,0.00017,15.2521]
[1776652379375,46.76,74469.23,35.9,0.31085,0.00017,15.25126]
[1776652381722,46.76,74469.21,35.9,0.31085,0.00017,15.25115]
[1776652381823,46.76,74469.21,35.9,0.31085,0.00017,15.25115]
[1776652382025,46.76,74469.21,35.9,0.31085,0.00017,15.25115]
[1776652382186,46.76,74464.62,35.9,0.31004,0.00017,15.23307]
[1776652382293,46.76,74464.62,35.9,0.31004,0.00017,15.23307]
[1776652382338,46.76,74464.62,35.9,0.31004,0.00017,15.23307]
[1776652382528,46.76,74464.62,35.9,0.31004,0.00017,15.23307]
[1776652383013,46.76,74464.62,35.9,0.31004,0.00017,15.23307]
[1776652382946,46.76,74448.47,35.9,0.30723,0.00017,15.16899]
[1776652383120,46.76,74448.47,35.9,0.30723,0.00017,15.16899]
[1776652383240,46.76,74448.47,35.9,0.30723,0.00017,15.16899]
[1776652383415,46.76,74448.47,35.9,0.30723,0.00017,15.16899]
[1776652384103,46.76,74448.57,35.9,0.30725,0.00017,15.16944]
[1776652389995,46.77,74450.88,35.9,0.30766,0.00017,15.17897]
[1776652392498,46.77,74451.16,35.9,0.30771,0.00017,15.18013]
[1776652394478,46.77,74450.43,35.9,0.30759,0.00017,15.17737]
[1776652400592,46.77,74448.82,35.9,0.30733,0.00017,15.17122]
[1776652400599,46.77,74448.82,35.9,0.30733,0.00017,15.17122]
[1776652402132,46.77,74449.14,35.9,0.30739,0.00017,15.17268]
[1776652402172,46.77,74449.14,35.9,0.30739,0.00017,15.17268]
[1776652402242,46.77,74449.14,35.9,0.30739,0.00017,15.17268]
[1776652402542,46.77,74449.14,35.9,0.30739,0.00017,15.17268]
[1776652403235,46.77,74440.1,35.9,0.30582,0.00017,15.13654]
[1776652404549,46.77,74440.1,35.9,0.30582,0.00017,15.13654]
[1776652410822,46.78,74442.18,35.9,0.30621,0.00017,15.14546]
[1776652416763,46.79,74439.12,35.9,0.30565,0.00017,15.12832]
[1776652421873,46.79,74437.68,35.9,0.30542,0.00017,15.12295]
[1776652424103,46.8,74440.05,35.9,0.30585,0.00017,15.13286]
[1776652424895,46.8,74440.05,35.9,0.30585,0.00017,15.13286]
[1776652426010,46.8,74451.17,35.9,0.30779,0.00017,15.17749]
[1776652427734,46.8,74452.03,35.9,0.30794,0.00017,15.18091]
[1776652427795,46.8,74452.03,35.9,0.30794,0.00017,15.18091]
[1776652427816,46.8,74452.03,35.9,0.30794,0.00017,15.18091]
[1776652428079,46.8,74452.03,35.9,0.30794,0.00017,15.18091]
[1776652428866,46.8,74452.37,35.9,0.308,0.00017,15.18236]
[1776652428938,46.8,74458.84,35.9,0.30913,0.00017,15.20804]
[1776652429596,46.8,74458.84,35.9,0.30913,0.00017,15.20804]
[1776652429745,46.8,74458.84,35.9,0.30913,0.00017,15.20804]
[1776652430018,46.8,74458.84,35.9,0.30913,0.00017,15.20804]
[1776652430040,46.8,74467.91,35.9,0.31072,0.00017,15.2438]
[1776652432634,46.8,74468.93,35.9,0.31089,0.00017,15.2478]
[1776652432944,46.8,74468.93,35.9,0.31089,0.00017,15.2478]
[1776652435392,46.8,74472.67,35.9,0.31155,0.00018,15.26244]
[1776652436321,46.8,74478.43,35.9,0.31255,0.00018,15.28494]
[1776652438699,46.8,74480.42,35.9,0.3129,0.00018,15.29263]
[1776652444427,46.8,74479.05,35.9,0.31265,0.00018,15.28711]
[1776652444463,46.8,74479.05,35.9,0.31265,0.00018,15.28711]
[1776652445709,46.8,74476.74,35.9,0.31224,0.00018,15.27805]
[1776652446392,46.8,74468.57,35.9,0.31081,0.00017,15.24599]
[1776652447567,46.8,74468.57,35.9,0.31081,0.00017,15.24599]
[1776652447618,46.8,74468.57,35.9,0.31081,0.00017,15.24599]
[1776652447815,46.8,74468.57,35.9,0.31081,0.00017,15.24599]
[1776652451823,46.8,74463.65,35.9,0.30995,0.00017,15.22664]
[1776652452393,46.8,74463.65,35.9,0.30995,0.00017,15.22667]
[1776652452491,46.8,74463.65,35.9,0.30995,0.00017,15.22667]
[1776652456755,46.8,74467.5,35.9,0.31063,0.00017,15.24183]
[1776652459757,46.8,74467.44,35.9,0.31062,0.00017,15.24159]
[1776652463691,46.8,74467.4,35.9,0.31061,0.00017,15.24144]
[1776652469206,46.8,74469.63,35.9,0.311,0.00017,15.25018]
[1776652473812,46.8,74472.64,35.9,0.31147,0.00018,15.25654]
[1776652474151,46.8,74472.64,35.9,0.31147,0.00018,15.25651]
[1776652474193,46.8,74472.64,35.9,0.31147,0.00018,15.25651]
[1776652474441,46.8,74472.64,35.9,0.31147,0.00018,15.25651]
[1776652474477,46.8,74472.64,35.9,0.31147,0.00018,15.25651]
[1776652474741,46.8,74472.64,35.9,0.31147,0.00018,15.25651]
[1776652474842,46.8,74483.19,35.9,0.31332,0.00018,15.29771]
[1776652475597,46.79,74488.53,35.9,0.31426,0.00018,15.31839]
[1776652477116,46.79,74488.53,35.9,0.31426,0.00018,15.31839]
[1776652477267,46.79,74488.49,35.9,0.31425,0.00018,15.31817]
[1776652477337,46.79,74488.49,35.9,0.31425,0.00018,15.31817]
[1776652477598,46.79,74488.49,35.9,0.31425,0.00018,15.31817]
[1776652477660,46.79,74488.49,35.9,0.31425,0.00018,15.31817]
[1776652477855,46.79,74475.26,35.9,0.31192,0.00018,15.26659]
[1776652482649,46.79,74470.28,35.9,0.31105,0.00017,15.24702]
[1776652487700,46.79,74468.39,35.9,0.31072,0.00017,15.23957]
[1776652493684,46.79,74469.83,35.9,0.31096,0.00017,15.24517]
[1776652493704,46.79,74469.83,35.9,0.31096,0.00017,15.24517]
[1776652493728,46.79,74469.83,35.9,0.31096,0.00017,15.24517]
[1776652493962,46.79,74469.83,35.9,0.31096,0.00017,15.24517]
[1776652494057,46.79,74469.83,35.9,0.31096,0.00017,15.24517]
[1776652494120,46.79,74469.83,35.9,0.31096,0.00017,15.24517]
[1776652494134,46.79,74469.83,35.9,0.31096,0.00017,15.24517]
[1776652494354,46.79,74471.01,35.9,0.31117,0.00017,15.2498]
[1776652494392,46.79,74471.01,35.9,0.31117,0.00017,15.2498]
[1776652494573,46.79,74471.01,35.9,0.31117,0.00017,15.2498]
[1776652494893,46.79,74471.01,35.9,0.31117,0.00017,15.2498]
[1776652494988,46.79,74518.39,35.9,0.31951,0.00018,15.43256]
[1776652495199,46.79,74518.39,35.9,0.31951,0.00018,15.43256]
[1776652495211,46.79,74518.39,35.9,0.31951,0.00018,15.43256]
[1776652495493,46.79,74518.39,35.9,0.31951,0.00018,15.43256]
[1776652495738,46.79,74518.39,35.9,0.31951,0.00018,15.43256]
[1776652495850,46.79,74518.39,35.9,0.31951,0.00018,15.43256]
[1776652495870,46.79,74518.39,35.9,0.31951,0.00018,15.43256]
[1776652496128,46.79,74518.39,35.9,0.31951,0.00018,15.43256]
[1776652496111,46.79,74519.24,35.9,0.31965,0.00018,15.43567]
[1776652496718,46.79,74519.24,35.9,0.31965,0.00018,15.43567]
[1776652496753,46.79,74519.24,35.9,0.31965,0.00018,15.43567]
[1776652496971,46.79,74519.24,35.9,0.31965,0.00018,15.43567]
[1776652497220,46.79,74519.76,35.9,0.31974,0.00018,15.43766]
[1776652498130,46.79,74519.76,35.9,0.31974,0.00018,15.43766]
[1776652498769,46.79,74515.64,35.9,0.31902,0.00018,15.42206]
[1776652499572,46.79,74515.64,35.9,0.31902,0.00018,15.42206]
[1776652499603,46.79,74515.64,35.9,0.31902,0.00018,15.42206]
[1776652503373,46.78,74516.23,35.9,0.31909,0.00018,15.42369]
[1776652503731,46.78,74516.23,35.9,0.31909,0.00018,15.42369]
[1776652504816,46.78,74505.7,35.9,0.31722,0.00018,15.38325]
[1776652507180,46.77,74503.12,35.9,0.31674,0.00018,15.37298]
[1776652510859,46.77,74511.19,35.9,0.31815,0.00018,15.40353]
[1776652514235,46.76,74509.11,35.9,0.31777,0.00018,15.39521]
[1776652516114,46.76,74509.01,35.9,0.31774,0.00018,15.3947]
[1776652518175,46.76,74510.17,35.9,0.31793,0.00018,15.39888]
[1776652522136,46.75,74511.01,35.9,0.31806,0.00018,15.40157]
[1776652523045,46.75,74511.08,35.9,0.31806,0.00018,15.40171]
[1776652523092,46.75,74504.53,35.9,0.31689,0.00018,15.37639]
[1776652524254,46.75,74501.02,35.9,0.31627,0.00018,15.3628]
[1776652525113,46.75,74501.02,35.9,0.31627,0.00018,15.3628]
[1776652526109,46.75,74499.9,35.9,0.31607,0.00018,15.35839]
[1776652533063,46.74,74498.98,35.9,0.31582,0.00018,15.34878]
[1776652533811,46.74,74499.41,35.9,0.31589,0.00018,15.35035]
[1776652533875,46.74,74499.41,35.9,0.31589,0.00018,15.35035]
[1776652534356,46.74,74498.12,35.9,0.31566,0.00018,15.34528]
[1776652534587,46.74,74498.12,35.9,0.31566,0.00018,15.34528]
[1776652535857,46.73,74493.51,35.9,0.31485,0.00018,15.32738]
[1776652541073,46.73,74492.73,35.9,0.31469,0.00018,15.32392]
[1776652545159,46.73,74496.19,35.9,0.31529,0.00018,15.33709]
[1776652551280,46.72,74498.86,35.9,0.31573,0.00018,15.34686]
[1776652552557,46.72,74500.2,35.9,0.31596,0.00018,15.35194]
[1776652556422,46.71,74502.65,35.9,0.31638,0.00018,15.36102]
[1776652561163,46.71,74503.02,35.9,0.31643,0.00018,15.36207]
[1776652561958,46.71,74502.88,35.9,0.3164,0.00018,15.36144]
[1776652562048,46.71,74502.88,35.9,0.3164,0.00018,15.36144]
[1776652562076,46.71,74502.88,35.9,0.3164,0.00018,15.36144]
[1776652562233,46.71,74502.88,35.9,0.3164,0.00018,15.36144]
[1776652562227,46.71,74511.88,35.9,0.31799,0.00018,15.39594]
[1776652562447,46.71,74511.88,35.9,0.31799,0.00018,15.39594]
[1776652562737,46.71,74511.88,35.9,0.31799,0.00018,15.39594]
[1776652563234,46.71,74521.95,35.9,0.31976,0.00018,15.43416]
[1776652563559,46.71,74521.95,35.9,0.31976,0.00018,15.43416]
[1776652564520,46.71,74521.95,35.9,0.31976,0.00018,15.43416]
[1776652564526,46.71,74521.95,35.9,0.31976,0.00018,15.43416]
[1776652564792,46.71,74521.95,35.9,0.31976,0.00018,15.43416]
[1776652566779,46.7,74527.97,35.9,0.32083,0.00018,15.4568]
[1776652568774,46.7,74529.03,35.9,0.321,0.00018,15.46056]
[1776652568796,46.7,74529.03,35.9,0.321,0.00018,15.46056]
[1776652569055,46.7,74529.03,35.9,0.321,0.00018,15.46056]
[1776652569077,46.7,74533.76,35.9,0.32184,0.00018,15.47838]
[1776652569280,46.7,74533.76,35.9,0.32184,0.00018,15.47838]
[1776652570191,46.7,74533.76,35.9,0.32184,0.00018,15.47838]
[1776652570899,46.7,74538.5,35.9,0.32269,0.00018,15.49615]
[1776652570905,46.7,74538.5,35.9,0.32269,0.00018,15.49615]
[1776652576325,46.7,74543.27,35.9,0.32353,0.00018,15.51387]
[1776652581983,46.7,74545.79,35.9,0.32397,0.00018,15.52314]
[1776652586193,46.7,74545.51,35.9,0.32392,0.00018,15.52196]
[1776652586395,46.7,74543.15,35.9,0.32349,0.00018,15.5131]
[1776652591429,46.69,74542.75,35.9,0.32335,0.00018,15.50578]
[1776652592383,46.69,74542.75,35.9,0.32335,0.00018,15.50578]
[1776652593060,46.69,74542.75,35.9,0.32335,0.00018,15.50578]
[1776652594451,46.69,74536.73,35.9,0.32226,0.00018,15.48297]
[1776652597472,46.68,74543.68,35.9,0.32348,0.00018,15.50848]
[1776652602506,46.67,74547.48,35.9,0.32411,0.00018,15.52176]
[1776652607542,46.65,74546.82,35.9,0.32394,0.00018,15.5184]
[1776652613875,46.65,74546.98,35.9,0.32394,0.00018,15.51831]
[1776652619626,46.63,74544.31,35.9,0.32339,0.00018,15.50701]
[1776652624661,46.62,74543.46,35.9,0.3232,0.00018,15.50305]
[1776652625534,46.62,74543.46,35.9,0.3232,0.00018,15.50305]
[1776652625668,46.61,74546.76,35.9,0.32378,0.00018,15.51522]
[1776652630703,46.61,74545.42,35.9,0.32354,0.00018,15.51014]
[1776652631620,46.61,74545.42,35.9,0.32354,0.00018,15.51014]
[1776652631710,46.61,74545.37,35.9,0.32353,0.00018,15.50995]
[1776652633680,46.61,74545.37,35.9,0.32353,0.00018,15.50995]
[1776652633684,46.61,74545.37,35.9,0.32353,0.00018,15.50995]
[1776652633781,46.61,74545.37,35.9,0.32352,0.00018,15.5098]
[1776652639766,46.61,74545.44,35.9,0.32353,0.00018,15.51]
[1776652644801,46.61,74545.51,35.9,0.32354,0.00018,15.5102]
[1776652650204,46.61,74548.54,35.9,0.32408,0.00018,15.52146]
[1776652650305,46.61,74549.51,35.9,0.32425,0.00018,15.52504]
[1776652656122,46.6,74549.11,35.9,0.32412,0.00018,15.51785]
[1776652662495,46.6,74546.08,35.9,0.32355,0.00018,15.50601]
[1776652666632,46.59,74543.12,35.9,0.323,0.00018,15.49459]
[1776652666667,46.59,74543.12,35.9,0.323,0.00018,15.49459]
[1776652666955,46.59,74532.77,35.9,0.32116,0.00018,15.45565]
[1776652672008,46.58,74528.7,35.9,0.3204,0.00018,15.43955]
[1776652674901,46.58,74528.61,35.9,0.32038,0.00018,15.43917]
[1776652680474,46.58,74529.87,35.9,0.3206,0.00018,15.44382]
[1776652683017,46.58,74525.12,35.9,0.31975,0.00018,15.42575]
[1776652683118,46.58,74525.12,35.9,0.31975,0.00018,15.42575]
[1776652683152,46.58,74515.86,35.9,0.3181,0.00018,15.39039]
[1776652684088,46.58,74510.09,35.9,0.31708,0.00018,15.36823]
[1776652689123,46.57,74508.65,35.9,0.3168,0.00018,15.36215]
[1776652694334,46.57,74508.62,35.9,0.31678,0.00018,15.36186]
[1776652700200,46.56,74510.56,35.9,0.31709,0.00018,15.36852]
[1776652701206,46.56,74516.34,35.9,0.31811,0.00018,15.39061]
[1776652705082,46.56,74515.84,35.9,0.318,0.00018,15.38837]
[1776652707748,46.55,74519.21,35.9,0.3186,0.00018,15.40118]
[1776652708256,46.55,74512.94,35.9,0.31748,0.00018,15.37703]
[1776652713078,46.55,74515.63,35.9,0.31789,0.00018,15.38155]
[1776652713543,46.55,74515.36,35.9,0.31783,0.00018,15.38041]
[1776652713990,46.55,74515.36,35.9,0.31783,0.00018,15.38041]
[1776652714298,46.55,74521.99,35.9,0.31901,0.00018,15.4058]
[1776652719334,46.55,74521.71,35.9,0.31896,0.00018,15.40473]
[1776652724370,46.55,74519.63,35.9,0.31859,0.00018,15.39679]
[1776652728939,46.55,74519.02,35.9,0.31849,0.00018,15.39448]
[1776652737447,46.55,74519.09,35.9,0.3185,0.00018,15.39479]
[1776652746523,46.53,74516.91,35.9,0.31806,0.00018,15.38547]
[1776652749213,46.53,74516.91,35.9,0.31806,0.00018,15.38547]
[1776652750552,46.53,74524.86,35.9,0.31946,0.00018,15.41552]
[1776652755587,46.53,74524.67,35.9,0.31943,0.00018,15.41474]
[1776652761172,46.53,74524.81,35.9,0.31945,0.00018,15.41524]
[1776652768123,46.53,74524.09,35.9,0.31932,0.00018,15.41244]
[1776652768413,46.53,74524.09,35.9,0.31932,0.00018,15.41244]
[1776652768475,46.53,74523.66,35.9,0.31924,0.00018,15.41078]
[1776652768615,46.53,74523.66,35.9,0.31924,0.00018,15.41078]
[1776652768679,46.53,74511.92,35.9,0.31715,0.00018,15.3658]
[1776652773126,46.53,74508.96,35.9,0.31662,0.00018,15.35422]
[1776652777743,46.52,74501.07,35.9,0.31514,0.00018,15.31774]
[1776652780397,46.52,74498.18,35.9,0.31463,0.00018,15.30645]
[1776652780484,46.52,74498.47,35.9,0.31468,0.00018,15.30747]
[1776652785799,46.51,74499.82,35.9,0.3149,0.00018,15.31243]
[1776652788196,46.51,74499.68,35.9,0.31487,0.00018,15.31183]
[1776652791798,46.51,74501.98,35.9,0.31527,0.00018,15.32057]
[1776652791995,46.51,74501.98,35.9,0.31527,0.00018,15.32057]
[1776652793799,46.51,74502.29,35.9,0.31532,0.00018,15.32157]
[1776652793838,46.51,74502.29,35.9,0.31532,0.00018,15.32157]
[1776652793898,46.51,74502.29,35.9,0.31532,0.00018,15.32157]
[1776652793964,46.51,74502.29,35.9,0.31532,0.00018,15.32157]
[1776652794025,46.51,74502.29,35.9,0.31532,0.00018,15.32157]
[1776652794409,46.51,74502.29,35.9,0.31532,0.00018,15.32157]
[1776652794441,46.51,74502.29,35.9,0.31532,0.00018,15.32157]
[1776652794480,46.51,74502.18,35.9,0.31529,0.00018,15.32107]
[1776652794527,46.51,74502.18,35.9,0.31529,0.00018,15.32107]
[1776652794719,46.51,74502.18,35.9,0.31529,0.00018,15.32107]
[1776652794854,46.51,74502.18,35.9,0.31529,0.00018,15.32107]
[1776652794974,46.51,74502.18,35.9,0.31529,0.00018,15.32107]
[1776652795102,46.51,74502.18,35.9,0.31529,0.00018,15.32107]
[1776652795266,46.51,74502.18,35.9,0.31529,0.00018,15.32107]
[1776652795340,46.51,74539.28,35.9,0.32189,0.00018,15.46297]
[1776652795780,46.51,74539.28,35.9,0.32189,0.00018,15.46297]
[1776652796349,46.51,74539.28,35.9,0.32189,0.00018,15.46297]
[1776652796714,46.51,74538.36,35.9,0.32173,0.00018,15.4595]
[1776652797794,46.51,74538.36,35.9,0.32173,0.00018,15.4595]
[1776652798892,46.51,74538.19,35.9,0.3217,0.00018,15.45887]
[1776652802014,46.51,74538.09,35.9,0.32168,0.00018,15.45853]
[1776652804491,46.51,74537.47,35.9,0.32158,0.00018,15.45625]
[1776652804583,46.51,74537.47,35.9,0.32158,0.00018,15.45625]
[1776652804853,46.51,74537.47,35.9,0.32158,0.00018,15.45625]
[1776652804887,46.51,74537.47,35.9,0.32158,0.00018,15.45625]
[1776652805018,46.51,74537.47,35.9,0.32158,0.00018,15.45625]
[1776652805098,46.51,74537.47,35.9,0.32158,0.00018,15.45625]
[1776652805114,46.51,74527.36,35.9,0.31977,0.00018,15.41793]
[1776652806415,46.51,74519.86,35.9,0.31843,0.00018,15.38906]
[1776652807383,46.51,74519.86,35.9,0.31843,0.00018,15.38906]
[1776652809567,46.5,74518.78,35.9,0.31822,0.00018,15.38462]
[1776652812945,46.5,74518.75,35.9,0.3182,0.00018,15.3843]
[1776652813988,46.5,74518.94,35.9,0.31823,0.00018,15.38493]
[1776652817546,46.5,74523.84,35.9,0.3191,0.00018,15.40363]
[1776652822210,46.5,74525.44,35.9,0.31938,0.00018,15.40962]
[1776652822219,46.5,74525.44,35.9,0.31938,0.00018,15.40962]
[1776652822460,46.5,74525.44,35.9,0.31938,0.00018,15.40962]
[1776652825074,46.49,74519.2,35.9,0.31826,0.00018,15.38551]
[1776652829949,46.49,74520.07,35.9,0.31839,0.00018,15.38835]
[1776652830544,46.49,74520.88,35.9,0.31853,0.00018,15.39145]
[1776652831610,46.49,74524.41,35.9,0.31911,0.00018,15.39954]
[1776652831618,46.49,74524.41,35.9,0.31911,0.00018,15.39954]
[1776652832218,46.49,74527.28,35.9,0.31962,0.00018,15.41048]
[1776652834139,46.49,74534.68,35.9,0.32095,0.00018,15.43874]
[1776652840181,46.49,74534.56,35.9,0.32094,0.00018,15.43854]
[1776652845216,46.49,74536.29,35.9,0.32126,0.00018,15.44531]
[1776652850251,46.5,74536.65,35.9,0.32133,0.00018,15.44686]
[1776652855286,46.5,74535.92,35.9,0.32121,0.00018,15.44428]
[1776652860322,46.5,74535.76,35.9,0.3212,0.00018,15.4439]
[1776652865356,46.5,74535.91,35.9,0.32123,0.00018,15.44466]
[1776652870391,46.51,74536.3,35.9,0.32131,0.00018,15.44631]
[1776652870994,46.51,74536.3,35.9,0.32131,0.00018,15.44631]
[1776652870998,46.51,74536.3,35.9,0.32131,0.00018,15.44631]
[1776652871021,46.51,74536.3,35.9,0.32131,0.00018,15.44631]
[1776652871516,46.51,74536.3,35.9,0.32131,0.00018,15.44631]
[1776652872405,46.51,74542.2,35.9,0.32237,0.00018,15.46863]
[1776652874309,46.51,74542.27,35.9,0.32238,0.00018,15.46891]
[1776652874340,46.51,74542.27,35.9,0.32238,0.00018,15.46891]
[1776652874390,46.51,74542.27,35.9,0.32238,0.00018,15.46891]
[1776652874505,46.51,74532.29,35.9,0.3206,0.00018,15.43121]
[1776652874686,46.51,74532.29,35.9,0.3206,0.00018,15.43121]
[1776652874786,46.51,74532.29,35.9,0.3206,0.00018,15.43121]
[1776652875435,46.51,74519.59,35.9,0.31833,0.00018,15.38277]
[1776652876279,46.51,74519.59,35.9,0.31833,0.00018,15.38277]
[1776652879520,46.5,74518.05,35.9,0.31805,0.00018,15.37668]
[1776652883189,46.5,74517.55,35.9,0.31794,0.00018,15.37437]
[1776652883260,46.5,74517.55,35.9,0.31794,0.00018,15.37437]
[1776652883329,46.5,74517.55,35.9,0.31794,0.00018,15.37437]
[1776652883491,46.5,74512.14,35.9,0.31698,0.00018,15.35347]
[1776652884222,46.5,74512.14,35.9,0.31698,0.00018,15.35347]
[1776652885370,46.5,74510.27,35.9,0.31664,0.00018,15.34618]
[1776652885548,46.5,74510.27,35.9,0.31664,0.00018,15.34618]
[1776652889945,46.49,74514.23,35.9,0.31732,0.00018,15.36103]
[1776652895165,46.49,74516.18,35.9,0.3176,0.00018,15.36268]
[1776652896363,46.49,74516.18,35.9,0.3176,0.00018,15.36268]
[1776652901616,46.48,74514.35,35.9,0.31724,0.00018,15.35502]
[1776652904816,46.48,74515.89,35.9,0.31751,0.00018,15.36077]
[1776652911020,46.47,74514.7,35.9,0.31727,0.00018,15.35576]
[1776652911554,46.47,74514.7,35.9,0.31727,0.00018,15.35576]
[1776652911886,46.47,74514.19,35.9,0.31717,0.00018,15.35355]
[1776652911970,46.47,74507.56,35.9,0.31599,0.00018,15.32794]
[1776652917733,46.46,74505.39,35.9,0.31559,0.00018,15.31918]
[1776652918789,46.46,74505.39,35.9,0.31559,0.00018,15.31918]
[1776652920413,46.46,74505.63,35.9,0.31563,0.00018,15.32006]
[1776652920459,46.46,74505.63,35.9,0.31563,0.00018,15.32006]
[1776652920927,46.46,74504.25,35.9,0.31538,0.00018,15.31459]
[1776652925819,46.46,74499.52,35.9,0.31454,0.00018,15.29615]
[1776652926922,46.46,74499.59,35.9,0.31455,0.00018,15.29642]
[1776652927136,46.46,74499.59,35.9,0.31455,0.00018,15.29642]
[1776652927154,46.46,74499.59,35.9,0.31455,0.00018,15.29642]
[1776652928268,46.46,74493.6,35.9,0.31349,0.00018,15.27303]
[1776652930917,46.46,74489.1,35.9,0.31269,0.00018,15.25536]
[1776652931150,46.46,74489.1,35.9,0.31269,0.00018,15.25536]
[1776652935859,46.46,74481.82,35.9,0.31141,0.00018,15.22675]
[1776652938114,46.46,74481.82,35.9,0.31141,0.00018,15.22678]
[1776652938122,46.46,74481.82,35.9,0.31141,0.00018,15.22678]
[1776652942937,46.46,74481.13,35.9,0.31129,0.00018,15.22413]
[1776652946851,46.46,74482.1,35.9,0.31146,0.00018,15.22803]
[1776652951899,46.46,74480.22,35.9,0.31114,0.00018,15.22067]
[1776652952590,46.46,74480.22,35.9,0.31114,0.00018,15.22067]
[1776652952637,46.46,74480.22,35.9,0.31108,0.00018,15.21525]
[1776652952654,46.46,74480.22,35.9,0.31108,0.00018,15.21525]
[1776652952767,46.46,74480.22,35.9,0.31108,0.00018,15.21525]
[1776652952773,46.46,74480.22,35.9,0.31108,0.00018,15.21525]
[1776652952930,46.46,74480.22,35.9,0.31108,0.00018,15.21525]
[1776652953303,46.46,74471.41,35.9,0.30953,0.00018,15.18034]
[1776652953782,46.46,74471.41,35.9,0.30953,0.00018,15.18034]
[1776652953795,46.46,74471.41,35.9,0.30953,0.00018,15.18034]
[1776652954507,46.46,74471.41,35.9,0.30953,0.00018,15.18034]
[1776652954608,46.46,74465.33,35.9,0.30846,0.00018,15.15615]
[1776652956419,46.47,74463.13,35.9,0.30808,0.00018,15.14739]
[1776652958950,46.47,74465.55,35.9,0.3085,0.00018,15.15712]
[1776652959341,46.47,74465.55,35.9,0.3085,0.00018,15.15712]
[1776652959345,46.47,74465.55,35.9,0.3085,0.00018,15.15712]
[1776652959372,46.47,74465.55,35.9,0.3085,0.00018,15.15712]
[1776652959469,46.47,74465.55,35.9,0.3085,0.00018,15.15712]
[1776652959536,46.47,74465.55,35.9,0.3085,0.00018,15.15712]
[1776652959537,46.47,74465.55,35.9,0.3085,0.00018,15.15712]
[1776652959657,46.47,74465.55,35.9,0.3085,0.00018,15.15712]
[1776652959661,46.47,74465.55,35.9,0.3085,0.00018,15.15712]
[1776652959619,46.47,74465.69,35.9,0.30853,0.00018,15.1577]
[1776652959796,46.47,74465.69,35.9,0.30853,0.00018,15.1577]
[1776652960473,46.47,74481.01,35.9,0.31123,0.00018,15.21858]
[1776652960738,46.47,74481.01,35.9,0.31123,0.00018,15.21858]
[1776652964514,46.47,74487.6,35.9,0.3124,0.00018,15.24455]
[1776652970102,46.47,74489.02,35.9,0.31264,0.00018,15.25001]
[1776652970972,46.47,74489.02,35.9,0.31264,0.00018,15.25001]
[1776652976144,46.46,74491.42,35.9,0.31306,0.00018,15.25932]
[1776652978151,46.46,74491.42,35.9,0.31306,0.00018,15.25932]
[1776652982186,46.46,74484.65,35.9,0.31186,0.00018,15.23259]
[1776652983583,46.46,74484.65,35.9,0.31186,0.00018,15.23259]
[1776652989363,46.46,74484.59,35.9,0.31185,0.00018,15.23233]
[1776652990327,46.46,74484.59,35.9,0.31185,0.00018,15.23232]
[1776652990982,46.46,74486.94,35.9,0.31226,0.00018,15.24157]
[1776652991249,46.46,74499.55,35.9,0.3145,0.00018,15.29092]
[1776652992083,46.46,74499.55,35.9,0.3145,0.00018,15.29092]
[1776652992605,46.46,74499.55,35.9,0.3145,0.00018,15.29092]
[1776652992750,46.46,74501.54,35.9,0.31485,0.00018,15.29866]
[1776652996024,46.46,74506.86,35.9,0.31579,0.00018,15.31917]
[1776652996748,46.46,74506.86,35.9,0.31578,0.00018,15.31909]
[1776652997327,46.46,74506.86,35.9,0.31578,0.00018,15.31909]
[1776653001318,46.45,74501.13,35.9,0.31475,0.00018,15.29648]
[1776653003050,46.45,74500.73,35.9,0.31468,0.00018,15.29487]
[1776653006176,46.46,74500.02,35.9,0.31455,0.00018,15.2922]
[1776653006240,46.46,74500.02,35.9,0.31455,0.00018,15.2922]
[1776653006285,46.46,74500.02,35.9,0.31455,0.00018,15.2922]
[1776653006395,46.46,74492.16,35.9,0.31316,0.00018,15.26152]
[1776653009287,46.45,74491.02,35.9,0.31296,0.00018,15.25699]
[1776653012332,46.45,74490.45,35.9,0.3128,0.00018,15.24929]
[1776653012396,46.45,74483.89,35.9,0.31164,0.00018,15.22347]
[1776653012902,46.45,74483.89,35.9,0.31164,0.00018,15.22347]
[1776653014096,46.45,74482.11,35.9,0.31133,0.00018,15.21644]
[1776653019445,46.46,74481.76,35.9,0.31127,0.00018,15.21518]
[1776653021433,46.46,74481.7,35.9,0.31126,0.00018,15.21498]
[1776653021488,46.46,74481.7,35.9,0.31126,0.00018,15.21498]
[1776653021594,46.46,74481.7,35.9,0.31126,0.00018,15.21498]
[1776653021856,46.46,74483.62,35.9,0.3116,0.00018,15.22258]
[1776653021858,46.46,74483.62,35.9,0.3116,0.00018,15.22258]
[1776653024480,46.46,74476.58,35.9,0.31036,0.00018,15.19478]
[1776653024704,46.46,74476.58,35.9,0.31036,0.00018,15.19478]
[1776653024944,46.46,74476.58,35.9,0.31036,0.00018,15.19478]
[1776653026592,46.46,74475.69,35.9,0.3102,0.00018,15.19128]
[1776653026799,46.46,74475.31,35.9,0.31014,0.00018,15.18981]
[1776653028214,46.46,74474.93,35.9,0.31007,0.00018,15.18835]
[1776653031875,46.46,74473.62,35.9,0.30985,0.00018,15.1833]
[1776653032813,46.46,74473.66,35.9,0.30986,0.00018,15.1835]
[1776653033405,46.46,74473.66,35.9,0.30986,0.00018,15.1835]
[1776653034708,46.46,74471.07,35.9,0.3094,0.00018,15.17325]
[1776653034717,46.46,74470.66,35.9,0.30933,0.00018,15.17167]
[1776653035003,46.46,74470.66,35.9,0.30933,0.00018,15.17167]
[1776653035762,46.46,74471.35,35.9,0.30946,0.00018,15.17446]
[1776653036630,46.46,74471.35,35.9,0.30946,0.00018,15.17446]
[1776653041140,46.46,74471.09,35.9,0.30942,0.00018,15.17366]
[1776653042103,46.46,74471.09,35.9,0.30942,0.00018,15.17366]
[1776653043490,46.47,74471.16,35.9,0.30944,0.00018,15.17403]
[1776653043500,46.47,74471.16,35.9,0.30944,0.00018,15.17403]
[1776653048649,46.47,74474.24,35.9,0.30999,0.00018,15.18648]
[1776653053163,46.47,74476.4,35.9,0.31038,0.00018,15.19516]
[1776653053620,46.47,74476.4,35.9,0.31038,0.00018,15.19516]
[1776653053684,46.47,74482.0,35.9,0.31137,0.00018,15.21733]
[1776653053740,46.47,74482.0,35.9,0.31137,0.00018,15.21733]
[1776653054025,46.47,74482.0,35.9,0.31137,0.00018,15.21733]
[1776653054039,46.47,74482.0,35.9,0.31137,0.00018,15.21733]
[1776653054449,46.47,74482.0,35.9,0.31137,0.00018,15.21733]
[1776653054691,46.47,74488.69,35.9,0.31255,0.00018,15.24367]
[1776653055024,46.47,74488.69,35.9,0.31255,0.00018,15.24367]
[1776653055698,46.47,74483.6,35.9,0.31165,0.00018,15.22363]
[1776653058736,46.47,74483.22,35.9,0.31158,0.00018,15.22214]
[1776653058803,46.47,74483.22,35.9,0.31158,0.00018,15.22214]
[1776653062601,46.47,74485.13,35.9,0.31192,0.00018,15.22966]
[1776653063627,46.47,74485.16,35.9,0.31193,0.00018,15.22978]
[1776653067637,46.47,74485.11,35.9,0.31192,0.00018,15.22958]
[1776653067993,46.47,74485.11,35.9,0.31192,0.00018,15.22957]
[1776653068926,46.47,74495.8,35.9,0.31381,0.00018,15.27148]
[1776653071283,46.47,74495.98,35.9,0.31384,0.00018,15.2722]
[1776653071600,46.47,74495.98,35.9,0.31384,0.00018,15.2722]
[1776653075491,46.47,74499.2,35.9,0.31436,0.00018,15.27926]
[1776653080196,46.47,74499.06,35.9,0.31434,0.00018,15.27878]
[1776653085671,46.47,74497.63,35.9,0.31408,0.00018,15.27324]
[1776653092270,46.47,74497.93,35.9,0.31414,0.00018,15.27443]
[1776653092485,46.47,74497.93,35.9,0.31414,0.00018,15.27443]
[1776653092765,46.47,74497.93,35.9,0.31414,0.00018,15.27443]
[1776653092768,46.47,74497.93,35.9,0.31414,0.00018,15.27443]
[1776653093021,46.47,74497.93,35.9,0.31414,0.00018,15.27444]
[1776653093062,46.47,74497.93,35.9,0.31414,0.00018,15.27444]
[1776653093336,46.47,74497.93,35.9,0.31414,0.00018,15.27444]
[1776653093500,46.47,74497.93,35.9,0.31414,0.00018,15.27444]
[1776653093680,46.47,74497.93,35.9,0.31414,0.00018,15.27444]
[1776653093748,46.47,74535.55,35.9,0.32084,0.00018,15.4191]
[1776653093852,46.47,74535.55,35.9,0.32084,0.00018,15.4191]
[1776653094044,46.47,74535.55,35.9,0.32084,0.00018,15.4191]
[1776653094059,46.47,74535.55,35.9,0.32084,0.00018,15.4191]
[1776653094149,46.47,74535.55,35.9,0.32084,0.00018,15.4191]
[1776653094549,46.47,74535.55,35.9,0.32084,0.00018,15.4191]
[1776653094619,46.47,74546.57,35.9,0.32281,0.00018,15.46071]
[1776653096065,46.47,74549.42,35.9,0.32332,0.00018,15.47141]
[1776653096826,46.47,74550.86,35.9,0.32358,0.00018,15.4768]
[1776653097043,46.47,74550.86,35.9,0.32358,0.00018,15.4768]
[1776653097789,46.47,74552.01,35.9,0.32378,0.00018,15.48109]
[1776653097845,46.47,74552.01,35.9,0.32378,0.00018,15.48109]
[1776653098386,46.47,74552.01,35.9,0.32378,0.00018,15.48109]
[1776653098411,46.47,74552.01,35.9,0.32378,0.00018,15.48109]
[1776653098427,46.47,74552.01,35.9,0.32378,0.00018,15.48109]
[1776653100167,46.47,74551.98,35.9,0.32378,0.00018,15.48096]
[1776653102303,46.47,74551.65,35.9,0.32372,0.00018,15.47969]
[1776653104107,46.47,74549.44,35.9,0.32332,0.00018,15.47139]
[1776653106546,46.47,74545.39,35.9,0.32259,0.00018,15.45616]
[1776653107956,46.47,74538.14,35.9,0.3213,0.00018,15.42882]
[1776653107982,46.47,74538.14,35.9,0.3213,0.00018,15.42882]
[1776653109730,46.47,74537.7,35.9,0.32122,0.00018,15.42719]
[1776653109759,46.47,74537.7,35.9,0.32122,0.00018,15.42719]
[1776653109318,46.47,74531.82,35.9,0.32017,0.00018,15.40491]
[1776653110078,46.47,74529.26,35.9,0.31971,0.00018,15.39521]
[1776653111497,46.47,74529.26,35.9,0.31971,0.00018,15.39521]
[1776653118138,46.46,74533.75,35.9,0.32047,0.00018,15.41137]
[1776653123169,46.45,74531.71,35.9,0.32008,0.00018,15.40309]
[1776653123846,46.45,74531.71,35.9,0.32008,0.00018,15.40309]
[1776653129584,46.44,74530.02,35.9,0.31975,0.00018,15.39607]
[1776653131332,46.44,74530.04,35.9,0.31974,0.00018,15.3959]
[1776653137267,46.43,74530.12,35.9,0.31967,0.00018,15.39012]
[1776653140980,46.43,74529.88,35.9,0.31961,0.00018,15.38892]
[1776653141741,46.43,74529.88,35.9,0.31961,0.00018,15.38892]
[1776653141798,46.43,74520.02,35.9,0.31784,0.00018,15.35098]
[1776653143802,46.43,74518.43,35.9,0.31756,0.00018,15.34486]
[1776653153165,46.41,74520.35,35.9,0.31786,0.00018,15.35138]
[1776653154221,46.41,74520.35,35.9,0.31785,0.00018,15.35129]
[1776653159234,46.41,74519.75,35.9,0.31773,0.00018,15.34855]
[1776653160919,46.41,74513.14,35.9,0.31654,0.00018,15.3229]
[1776653167078,46.4,74511.32,35.9,0.3162,0.00018,15.3155]
[1776653172641,46.4,74510.19,35.9,0.31598,0.00018,15.31083]
[1776653173596,46.4,74510.45,35.9,0.31602,0.00018,15.31173]
[1776653173619,46.4,74510.45,35.9,0.31602,0.00018,15.31173]
[1776653173651,46.4,74510.45,35.9,0.31602,0.00018,15.31173]
[1776653173714,46.4,74510.45,35.9,0.31602,0.00018,15.31173]
[1776653173928,46.4,74510.45,35.9,0.31602,0.00018,15.31167]
[1776653179563,46.39,74506.88,35.9,0.31537,0.00018,15.29757]
[1776653181750,46.39,74507.04,35.9,0.3154,0.00018,15.29815]
[1776653182428,46.39,74506.93,35.9,0.31538,0.00018,15.29763]
[1776653185105,46.39,74507.05,35.9,0.31539,0.00018,15.298]
[1776653185284,46.39,74507.05,35.9,0.31539,0.00018,15.298]
[1776653185921,46.39,74502.39,35.9,0.31456,0.00018,15.27981]
[1776653188705,46.39,74501.34,35.9,0.31437,0.00018,15.2756]
[1776653194656,46.39,74500.52,35.9,0.31417,0.00018,15.26683]
[1776653199209,46.38,74500.7,35.9,0.31419,0.00018,15.26743]
[1776653204296,46.38,74500.33,35.9,0.31412,0.00018,15.26591]
[1776653204330,46.38,74500.33,35.9,0.31412,0.00018,15.26591]
[1776653204358,46.38,74500.33,35.9,0.31412,0.00018,15.26591]
[1776653204672,46.38,74500.33,35.9,0.31412,0.00018,15.26591]
[1776653205015,46.38,74500.22,35.9,0.3141,0.00018,15.26546]
[1776653205360,46.38,74500.22,35.9,0.3141,0.00018,15.26546]
[1776653206248,46.38,74500.22,35.9,0.3141,0.00018,15.26546]
[1776653211788,46.38,74500.28,35.9,0.31411,0.00018,15.26563]
[1776653216509,46.38,74498.63,35.9,0.31382,0.00018,15.25915]
[1776653217804,46.38,74498.51,35.9,0.3138,0.00018,15.25868]
[1776653218066,46.38,74498.3,35.9,0.31376,0.00018,15.25785]
[1776653218267,46.38,74498.3,35.9,0.31376,0.00018,15.25785]
[1776653218840,46.38,74487.82,35.9,0.3119,0.00018,15.21667]
[1776653223881,46.38,74483.8,35.9,0.31119,0.00018,15.20097]
[1776653224027,46.38,74483.8,35.9,0.31119,0.00018,15.20097]
[1776653229922,46.39,74483.93,35.9,0.31123,0.00018,15.20173]
[1776653233670,46.39,74483.9,35.9,0.31122,0.00018,15.20164]
[1776653233760,46.39,74483.9,35.9,0.31122,0.00018,15.20164]
[1776653234229,46.39,74483.9,35.9,0.31123,0.00018,15.20175]
[1776653237990,46.39,74484.96,35.9,0.31142,0.00018,15.20603]
[1776653240591,46.39,74485.06,35.9,0.31144,0.00018,15.20648]
[1776653242564,46.39,74484.91,35.9,0.31142,0.00018,15.20591]
[1776653244342,46.39,74484.28,35.9,0.31131,0.00018,15.20351]
[1776653249055,46.39,74482.49,35.9,0.311,0.00018,15.19659]
[1776653250690,46.39,74482.49,35.9,0.311,0.00018,15.19663]
[1776653256107,46.4,74486.67,35.9,0.3117,0.00018,15.20791]
[1776653258008,46.4,74490.39,35.9,0.31236,0.00018,15.22259]
[1776653263156,46.4,74487.58,35.9,0.31186,0.00018,15.21159]
[1776653268807,46.4,74486.27,35.9,0.31164,0.00018,15.2065]
[1776653269830,46.4,74482.27,35.9,0.31093,0.00018,15.19075]
[1776653272408,46.4,74478.58,35.9,0.31028,0.00018,15.17621]
[1776653272436,46.4,74478.58,35.9,0.31028,0.00018,15.17621]
[1776653272449,46.4,74478.58,35.9,0.31028,0.00018,15.17621]
[1776653272522,46.4,74478.58,35.9,0.31028,0.00018,15.17621]
[1776653273511,46.4,74467.36,35.9,0.3083,0.00018,15.1316]
[1776653274028,46.4,74467.36,35.9,0.3083,0.00018,15.1316]
[1776653276416,46.4,74466.9,35.9,0.30823,0.00018,15.12993]
[1776653282361,46.41,74466.44,35.9,0.30818,0.00018,15.12863]
[1776653284077,46.41,74466.67,35.9,0.30822,0.00018,15.12973]
[1776653284512,46.41,74466.67,35.9,0.30822,0.00018,15.12973]
[1776653285626,46.41,74468.24,35.9,0.30851,0.00018,15.1361]
[1776653285668,46.41,74468.24,35.9,0.30851,0.00018,15.1361]
[1776653286279,46.42,74470.15,35.9,0.30885,0.00018,15.14389]
[1776653286577,46.42,74470.15,35.9,0.30885,0.00018,15.14389]
[1776653286594,46.42,74470.15,35.9,0.30885,0.00018,15.14389]
[1776653286663,46.42,74470.15,35.9,0.30885,0.00018,15.14389]
[1776653287323,46.42,74479.17,35.9,0.31045,0.00018,15.17984]
[1776653289018,46.42,74479.3,35.9,0.31047,0.00018,15.1804]
[1776653289281,46.42,74479.3,35.9,0.31047,0.00018,15.1804]
[1776653291672,46.42,74481.68,35.9,0.3109,0.00018,15.18992]
[1776653295034,46.42,74481.71,35.9,0.31091,0.00018,15.19015]
[1776653295060,46.42,74481.71,35.9,0.31091,0.00018,15.19015]
[1776653295183,46.42,74481.71,35.9,0.31091,0.00018,15.19015]
[1776653296795,46.42,74481.51,35.9,0.31088,0.00018,15.18943]
[1776653298403,46.42,74489.59,35.9,0.31231,0.00018,15.22141]
[1776653300325,46.42,74491.55,35.9,0.31266,0.00018,15.22913]
[1776653302566,46.42,74490.96,35.9,0.31256,0.00018,15.22683]
[1776653308152,46.42,74490.93,35.9,0.31255,0.00018,15.22676]
[1776653308915,46.42,74490.93,35.9,0.31255,0.00018,15.22676]
[1776653309855,46.42,74492.36,35.9,0.31281,0.00018,15.23238]
[1776653309944,46.42,74503.13,35.9,0.31472,0.00018,15.27457]
[1776653310056,46.42,74503.13,35.9,0.31472,0.00018,15.27457]
[1776653310191,46.42,74503.13,35.9,0.31472,0.00018,15.27457]
[1776653315011,46.42,74506.87,35.9,0.31533,0.00018,15.28357]
[1776653318349,46.42,74506.51,35.9,0.31526,0.00018,15.28195]
[1776653321193,46.42,74506.58,35.9,0.31527,0.00018,15.28218]
[1776653326599,46.41,74506.94,35.9,0.31532,0.00018,15.28328]
[1776653331633,46.41,74506.52,35.9,0.31523,0.00018,15.28143]
[1776653333239,46.41,74507.01,35.9,0.31532,0.00018,15.28329]
[1776653339773,46.41,74506.96,35.9,0.3153,0.00018,15.28289]
[1776653345735,46.4,74510.39,35.9,0.31589,0.00018,15.29585]
[1776653350769,46.4,74508.12,35.9,0.31547,0.00018,15.28679]
[1776653355803,46.4,74509.77,35.9,0.31576,0.00018,15.29297]
[1776653360839,46.39,74509.12,35.9,0.31563,0.00018,15.29014]
[1776653365561,46.39,74508.98,35.9,0.31559,0.00018,15.28941]
[1776653365874,46.39,74503.88,35.9,0.31468,0.00018,15.26951]
[1776653369462,46.39,74501.89,35.9,0.31433,0.00018,15.26183]
[1776653369674,46.39,74501.89,35.9,0.31433,0.00018,15.26183]
[1776653369921,46.39,74501.89,35.9,0.31433,0.00018,15.26183]
[1776653369934,46.39,74501.89,35.9,0.31433,0.00018,15.26183]
[1776653370014,46.39,74501.89,35.9,0.31433,0.00018,15.26183]
[1776653370159,46.39,74501.89,35.9,0.31433,0.00018,15.26183]
[1776653370255,46.39,74524.78,35.9,0.31841,0.00018,15.35045]
[1776653370542,46.39,74524.78,35.9,0.31841,0.00018,15.35045]
[1776653370912,46.39,74538.62,35.9,0.32089,0.00018,15.40326]
[1776653371308,46.39,74538.62,35.9,0.32089,0.00018,15.40326]
[1776653371423,46.39,74538.62,35.9,0.32089,0.00018,15.40326]
[1776653371680,46.39,74538.62,35.9,0.32089,0.00018,15.40326]
[1776653371825,46.39,74538.62,35.9,0.32089,0.00018,15.40326]
[1776653371981,46.39,74538.62,35.9,0.32089,0.00018,15.40326]
[1776653372027,46.39,74537.97,35.9,0.32073,0.00018,15.3954]
[1776653372177,46.39,74537.97,35.9,0.32073,0.00018,15.3954]
[1776653372867,46.39,74537.97,35.9,0.32073,0.00018,15.3954]
[1776653374709,46.39,74537.82,35.9,0.3207,0.00018,15.39494]
[1776653374750,46.39,74537.82,35.9,0.3207,0.00018,15.39494]
[1776653375327,46.39,74537.68,35.9,0.32068,0.00018,15.39446]
[1776653375436,46.39,74537.68,35.9,0.32068,0.00018,15.39446]
[1776653375535,46.39,74537.68,35.9,0.32068,0.00018,15.39446]
[1776653375568,46.39,74537.68,35.9,0.32068,0.00018,15.39446]
[1776653375947,46.4,74529.76,35.9,0.31927,0.00018,15.36433]
[1776653377614,46.39,74527.94,35.9,0.31894,0.00018,15.35728]
[1776653379532,46.39,74528.24,35.9,0.31898,0.00018,15.35824]
[1776653385016,46.38,74525.66,35.9,0.31849,0.00018,15.34777]
[1776653387552,46.38,74522.14,35.9,0.31785,0.00018,15.33398]
[1776653387618,46.38,74522.14,35.9,0.31785,0.00018,15.33398]
[1776653393071,46.38,74518.55,35.9,0.31719,0.00018,15.31974]
[1776653397226,46.37,74523.19,35.9,0.318,0.00018,15.3374]
[1776653400621,46.37,74523.65,35.9,0.31808,0.00018,15.33894]
[1776653405104,46.37,74526.73,35.9,0.31861,0.00018,15.35045]
[1776653405172,46.37,74526.73,35.9,0.31861,0.00018,15.35045]
[1776653405178,46.37,74526.73,35.9,0.31861,0.00018,15.35045]
[1776653405308,46.37,74526.73,35.9,0.31861,0.00018,15.35045]
[1776653405448,46.36,74527.0,35.9,0.31865,0.00018,15.3514]
[1776653405539,46.36,74527.0,35.9,0.31865,0.00018,15.3514]
[1776653405695,46.36,74527.0,35.9,0.31865,0.00018,15.3514]
[1776653406012,46.36,74518.27,35.9,0.31709,0.00018,15.31771]
[1776653406461,46.36,74502.51,35.9,0.31428,0.00018,15.25649]
[1776653407509,46.36,74502.51,35.9,0.31428,0.00018,15.25649]
[1776653407613,46.36,74502.51,35.9,0.31428,0.00018,15.25649]
[1776653407660,46.36,74503.16,35.9,0.31439,0.00018,15.25896]
[1776653413575,46.36,74503.39,35.9,0.31443,0.00018,15.25981]
[1776653415089,46.36,74503.7,35.9,0.31448,0.00018,15.261]
[1776653415614,46.36,74503.39,35.9,0.31443,0.00018,15.25977]
[1776653415942,46.36,74503.39,35.9,0.31443,0.00018,15.25977]
[1776653416116,46.36,74503.39,35.9,0.31443,0.00018,15.25977]
[1776653421281,46.36,74504.83,35.9,0.31468,0.00018,15.26528]
[1776653423254,46.36,74504.97,35.9,0.3147,0.00018,15.26581]
[1776653427422,46.36,74503.47,35.9,0.31443,0.00018,15.25987]
[1776653428620,46.36,74503.68,35.9,0.31447,0.00018,15.26067]
[1776653428707,46.36,74503.68,35.9,0.31447,0.00018,15.26067]
[1776653428761,46.36,74503.68,35.9,0.31447,0.00018,15.26067]
[1776653429230,46.36,74503.65,35.9,0.31446,0.00018,15.26053]
[1776653429337,46.36,74487.36,35.9,0.31156,0.00018,15.19652]
[1776653434737,46.36,74491.55,35.9,0.31226,0.00018,15.20772]
[1776653440414,46.36,74491.12,35.9,0.31219,0.00018,15.2062]
[1776653441800,46.36,74491.12,35.9,0.31219,0.00018,15.2062]
[1776653446982,46.36,74494.66,35.9,0.31283,0.00018,15.22022]
[1776653447026,46.36,74494.66,35.9,0.31283,0.00018,15.22022]
[1776653447057,46.36,74494.66,35.9,0.31283,0.00018,15.22022]
[1776653447288,46.36,74495.7,35.9,0.31301,0.00018,15.22432]
[1776653447463,46.36,74503.87,35.9,0.31447,0.00018,15.25633]
[1776653450488,46.36,74504.26,35.9,0.31453,0.00018,15.25782]
[1776653450559,46.36,74504.26,35.9,0.31453,0.00018,15.25782]
[1776653454015,46.36,74504.09,35.9,0.3145,0.00018,15.2571]
[1776653454931,46.36,74504.19,35.9,0.31452,0.00018,15.25746]
[1776653456079,46.36,74503.22,35.9,0.31434,0.00018,15.25367]
[1776653456954,46.36,74503.49,35.9,0.31439,0.00018,15.25469]
[1776653462568,46.36,74503.72,35.9,0.31443,0.00018,15.2555]
[1776653465153,46.36,74503.69,35.9,0.31442,0.00018,15.25536]
[1776653465254,46.36,74503.74,35.9,0.31443,0.00018,15.25552]
[1776653470625,46.36,74503.7,35.9,0.31442,0.00018,15.25527]
[1776653476060,46.36,74503.95,35.9,0.31446,0.00018,15.25616]
[1776653477229,46.36,74507.61,35.9,0.31511,0.00018,15.27039]
[1776653477260,46.36,74507.61,35.9,0.31511,0.00018,15.27039]
[1776653477299,46.36,74507.61,35.9,0.31511,0.00018,15.27039]
[1776653482710,46.35,74510.48,35.9,0.31561,0.00018,15.28129]
[1776653488816,46.35,74511.24,35.9,0.31573,0.00018,15.28406]
[1776653488826,46.35,74511.24,35.9,0.31573,0.00018,15.28406]
[1776653489537,46.35,74511.24,35.9,0.31573,0.00018,15.28397]
[1776653489638,46.35,74511.24,35.9,0.31573,0.00018,15.28397]
[1776653490022,46.35,74504.36,35.9,0.3145,0.00018,15.25712]
[1776653491851,46.35,74501.21,35.9,0.31394,0.00018,15.24478]
[1776653492213,46.35,74502.86,35.9,0.31418,0.00018,15.24578]
[1776653493648,46.35,74504.98,35.9,0.31456,0.00018,15.25404]
[1776653498822,46.35,74505.05,35.9,0.31456,0.00018,15.25416]
[1776653502020,46.35,74505.32,35.9,0.31461,0.00018,15.25516]
[1776653511916,46.34,74505.2,35.9,0.31457,0.00018,15.25437]
[1776653518824,46.34,74505.17,35.9,0.31456,0.00018,15.25417]
[1776653524044,46.34,74504.59,35.9,0.31444,0.00018,15.25165]
[1776653528633,46.34,74504.52,35.9,0.31443,0.00018,15.25127]
[1776653528719,46.34,74504.52,35.9,0.31443,0.00018,15.25127]
[1776653528788,46.34,74504.52,35.9,0.31443,0.00018,15.25127]
[1776653529080,46.34,74497.17,35.9,0.31312,0.00018,15.22244]
[1776653531980,46.34,74495.76,35.9,0.31286,0.00018,15.21687]
[1776653536961,46.34,74496.06,35.9,0.31292,0.00018,15.21805]
[1776653539583,46.34,74496.35,35.9,0.31297,0.00018,15.2192]
[1776653547027,46.34,74496.25,35.9,0.31295,0.00018,15.21881]
[1776653547851,46.34,74496.25,35.9,0.31295,0.00018,15.21882]
[1776653553251,46.34,74496.03,35.9,0.31286,0.00018,15.21251]
[1776653555530,46.34,74496.03,35.9,0.31286,0.00018,15.21251]
[1776653555627,46.34,74496.03,35.9,0.31286,0.00018,15.21251]
[1776653556272,46.34,74488.58,35.9,0.31154,0.00018,15.18313]
[1776653561307,46.34,74487.34,35.9,0.31132,0.00018,15.17838]
[1776653561783,46.34,74487.34,35.9,0.31132,0.00018,15.17838]
[1776653568928,46.34,74489.4,35.9,0.3117,0.00018,15.18667]
[1776653571728,46.34,74489.73,35.9,0.31176,0.00018,15.18802]
[1776653576128,46.34,74489.73,35.9,0.31176,0.00018,15.18807]
[1776653576712,46.34,74489.66,35.9,0.31175,0.00018,15.18789]
[1776653576727,46.34,74489.66,35.9,0.31175,0.00018,15.18789]
[1776653576754,46.34,74489.66,35.9,0.31175,0.00018,15.18789]
[1776653579075,46.34,74489.09,35.9,0.31165,0.00018,15.18573]
[1776653585482,46.35,74487.87,35.9,0.31145,0.00018,15.18114]
[1776653590517,46.35,74488.16,35.9,0.31151,0.00018,15.18245]
[1776653592022,46.35,74488.16,35.9,0.31151,0.00018,15.18245]
[1776653593899,46.35,74488.29,35.9,0.31153,0.00018,15.18303]
[1776653599581,46.35,74491.68,35.9,0.31214,0.00018,15.19653]
[1776653603475,46.35,74491.92,35.9,0.31219,0.00018,15.19751]
[1776653603527,46.35,74491.92,35.9,0.31219,0.00018,15.19751]
[1776653606630,46.35,74485.61,35.9,0.31107,0.00018,15.17268]
[1776653611286,46.35,74485.6,35.9,0.31107,0.00018,15.17277]
[1776653614225,46.35,74488.08,35.9,0.31147,0.00018,15.17724]
[1776653616741,46.36,74486.07,35.9,0.31112,0.00018,15.16939]
[1776653617496,46.36,74486.07,35.9,0.31112,0.00018,15.16943]
[1776653619380,46.36,74485.93,35.9,0.3111,0.00018,15.16895]
[1776653620047,46.36,74485.93,35.9,0.3111,0.00018,15.16895]
[1776653626932,46.36,74485.7,35.9,0.31107,0.00018,15.16828]
[1776653632904,46.36,74484.4,35.9,0.31085,0.00018,15.16339]
[1776653632917,46.36,74484.4,35.9,0.31085,0.00018,15.16339]
[1776653636032,46.37,74480.96,35.9,0.31024,0.00018,15.14989]
[1776653638846,46.37,74479.34,35.9,0.30996,0.00018,15.14357]
[1776653645009,46.37,74482.51,35.9,0.31054,0.00018,15.15656]
[1776653647896,46.37,74487.76,35.9,0.31148,0.00018,15.17747]
[1776653652955,46.37,74487.4,35.9,0.31143,0.00018,15.17621]
[1776653662019,46.38,74487.51,35.9,0.31146,0.00018,15.17694]
[1776653668062,46.38,74487.4,35.9,0.31145,0.00018,15.17671]
[1776653673097,46.38,74488.82,35.9,0.31166,0.00018,15.17704]
[1776653674617,46.38,74489.67,35.9,0.31181,0.00018,15.18043]
[1776653674851,46.38,74489.67,35.9,0.31181,0.00018,15.18043]
[1776653675009,46.38,74489.67,35.9,0.31181,0.00018,15.18043]
[1776653675128,46.38,74489.67,35.9,0.31181,0.00018,15.18043]
[1776653675276,46.38,74489.67,35.9,0.31181,0.00018,15.18043]
[1776653675296,46.38,74497.42,35.9,0.31319,0.00018,15.21095]
[1776653676118,46.38,74503.34,35.9,0.31424,0.00018,15.23413]
[1776653676623,46.38,74503.34,35.9,0.31424,0.00018,15.23413]
[1776653676681,46.38,74503.34,35.9,0.31424,0.00018,15.23413]
[1776653680610,46.38,74503.98,35.9,0.31435,0.00018,15.23658]
[1776653684165,46.38,74503.98,35.9,0.31435,0.00018,15.23654]
[1776653691952,46.38,74503.68,35.9,0.3143,0.00018,15.23533]
[1776653691974,46.38,74503.68,35.9,0.3143,0.00018,15.23533]
[1776653691997,46.38,74503.68,35.9,0.3143,0.00018,15.23533]
[1776653692160,46.38,74503.68,35.9,0.3143,0.00018,15.23533]
[1776653692252,46.38,74503.68,35.9,0.3143,0.00018,15.23533]
[1776653692264,46.38,74503.68,35.9,0.3143,0.00018,15.23533]
[1776653692394,46.38,74503.68,35.9,0.3143,0.00018,15.23533]
[1776653692356,46.38,74523.55,35.9,0.31784,0.00018,15.31228]
[1776653692793,46.38,74523.55,35.9,0.31784,0.00018,15.31228]
[1776653692996,46.38,74523.55,35.9,0.31784,0.00018,15.31228]
[1776653693359,46.38,74523.55,35.9,0.31784,0.00018,15.31228]
[1776653693919,46.38,74527.64,35.9,0.31857,0.00018,15.32791]
[1776653694546,46.38,74527.71,35.9,0.31858,0.00018,15.32818]
[1776653695170,46.38,74527.71,35.9,0.31858,0.00018,15.32818]
[1776653697690,46.38,74527.85,35.9,0.3186,0.00018,15.32846]
[1776653698394,46.37,74516.88,35.9,0.31662,0.00018,15.28603]
[1776653700797,46.37,74513.4,35.9,0.316,0.00018,15.27251]
[1776653704114,46.37,74512.37,35.9,0.31581,0.00018,15.26841]
[1776653705084,46.37,74512.37,35.9,0.31581,0.00018,15.26838]
[1776653706877,46.37,74515.18,35.9,0.31631,0.00018,15.27921]
[1776653708990,46.37,74508.66,35.9,0.31514,0.00018,15.2538]
[1776653709003,46.37,74508.66,35.9,0.31514,0.00018,15.2538]
[1776653709021,46.37,74508.66,35.9,0.31514,0.00018,15.2538]
[1776653712735,46.37,74507.16,35.9,0.31487,0.00018,15.24783]
[1776653713384,46.37,74516.14,35.9,0.31647,0.00018,15.28269]
[1776653714074,46.37,74516.14,35.9,0.31647,0.00018,15.28269]
[1776653714325,46.37,74516.14,35.9,0.31647,0.00018,15.28269]
[1776653714955,46.37,74514.59,35.9,0.31619,0.00018,15.27663]
[1776653715429,46.37,74514.59,35.9,0.31619,0.00018,15.27663]
[1776653715441,46.37,74514.59,35.9,0.31619,0.00018,15.27663]
[1776653716731,46.37,74514.84,35.9,0.31623,0.00018,15.27751]
[1776653717374,46.37,74514.84,35.9,0.31623,0.00018,15.27751]
[1776653717392,46.37,74514.84,35.9,0.31623,0.00018,15.27751]
[1776653718418,46.37,74522.89,35.9,0.31767,0.00018,15.30851]
[1776653720432,46.36,74530.89,35.9,0.31909,0.00018,15.33908]
[1776653724225,46.36,74528.97,35.9,0.31873,0.00018,15.33143]
[1776653729496,46.35,74529.38,35.9,0.31878,0.00018,15.33247]
[1776653734531,46.35,74527.38,35.9,0.31835,0.00018,15.31892]
[1776653740573,46.34,74527.27,35.9,0.3183,0.00018,15.318]
[1776653742727,46.34,74525.9,35.9,0.31805,0.00018,15.31265]
[1776653748629,46.33,74526.07,35.9,0.31806,0.00018,15.31276]
[1776653753702,46.33,74525.92,35.9,0.31802,0.00018,15.31187]
[1776653754177,46.33,74525.92,35.9,0.31802,0.00018,15.31187]
[1776653755256,46.33,74525.77,35.9,0.31798,0.00018,15.31121]
[1776653755260,46.33,74517.84,35.9,0.31656,0.00018,15.28051]
[1776653757598,46.33,74515.34,35.9,0.31611,0.00018,15.27072]
[1776653757720,46.33,74515.34,35.9,0.31611,0.00018,15.27072]
[1776653757915,46.33,74515.34,35.9,0.31611,0.00018,15.27072]
[1776653759156,46.32,74504.98,35.9,0.31425,0.00018,15.23027]
[1776653763242,46.32,74503.23,35.9,0.31394,0.00018,15.2234]
[1776653763312,46.32,74503.23,35.9,0.31394,0.00018,15.2234]
[1776653763388,46.32,74503.23,35.9,0.31394,0.00018,15.2234]
[1776653769778,46.32,74498.76,35.9,0.31314,0.00018,15.20589]
[1776653772192,46.32,74498.66,35.9,0.31312,0.00018,15.2055]
[1776653772274,46.32,74498.66,35.9,0.31312,0.00018,15.2055]
[1776653772408,46.32,74498.66,35.9,0.31312,0.00018,15.2055]
[1776653773455,46.32,74491.74,35.9,0.31189,0.00018,15.17828]
[1776653774814,46.32,74486.61,35.9,0.31098,0.00018,15.15802]
[1776653778518,46.33,74486.71,35.9,0.31101,0.00018,15.15851]
[1776653778562,46.33,74486.78,35.9,0.31102,0.00018,15.15888]
[1776653778775,46.33,74486.78,35.9,0.31102,0.00018,15.15888]
[1776653778851,46.33,74486.78,35.9,0.31102,0.00018,15.15888]
[1776653780831,46.33,74481.38,35.9,0.31007,0.00018,15.13749]
[1776653782204,46.33,74477.98,35.9,0.30947,0.00018,15.12402]
[1776653784780,46.33,74473.96,35.9,0.30876,0.00018,15.10822]
[1776653786479,46.33,74473.9,35.9,0.30876,0.00018,15.10807]
[1776653787772,46.33,74473.76,35.9,0.30874,0.00018,15.10768]
[1776653789859,46.34,74473.12,35.9,0.30864,0.00018,15.1053]
[1776653792232,46.34,74472.35,35.9,0.30846,0.00018,15.09693]
[1776653794209,46.34,74470.82,35.9,0.30819,0.00018,15.09098]
[1776653795876,46.34,74465.44,35.9,0.30725,0.00018,15.0696]
[1776653801178,46.35,74463.62,35.9,0.30696,0.00018,15.06289]
[1776653811066,46.37,74467.43,35.9,0.30769,0.00018,15.0795]
[1776653820543,46.37,74467.26,35.9,0.30767,0.00018,15.07905]
[1776653823845,46.38,74469.12,35.9,0.30805,0.00018,15.08765]
[1776653830252,46.39,74474.8,35.9,0.30908,0.00018,15.11084]
[1776653832925,46.39,74474.8,35.9,0.30909,0.00018,15.11101]
[1776653838420,46.4,74474.71,35.9,0.3091,0.00018,15.11123]
[1776653846315,46.4,74473.41,35.9,0.30891,0.00018,15.10679]
[1776653851349,46.41,74474.56,35.9,0.30907,0.00018,15.10631]
[1776653851677,46.41,74474.56,35.9,0.30907,0.00018,15.10631]
[1776653851699,46.41,74474.56,35.9,0.30907,0.00018,15.10631]
[1776653853419,46.41,74478.67,35.9,0.30981,0.00018,15.12275]
[1776653858024,46.41,74481.99,35.9,0.31041,0.00018,15.13624]
[1776653861541,46.42,74476.91,35.9,0.30952,0.00018,15.11622]
[1776653869476,46.42,74478.72,35.9,0.30987,0.00018,15.12402]
[1776653874511,46.43,74478.53,35.9,0.30985,0.00018,15.12358]
[1776653875247,46.43,74478.53,35.9,0.30985,0.00018,15.12358]
[1776653879196,46.43,74478.64,35.9,0.30988,0.00018,15.12427]
[1776653881678,46.43,74478.78,35.9,0.30991,0.00018,15.12508]
[1776653883721,46.43,74479.2,35.9,0.31,0.00018,15.12687]
[1776653884334,46.43,74479.2,35.9,0.31,0.00018,15.12687]
[1776653884581,46.43,74485.37,35.9,0.31109,0.00018,15.15138]
[1776653885778,46.44,74485.34,35.9,0.31109,0.00018,15.1513]
[1776653886714,46.44,74487.41,35.9,0.31146,0.00018,15.15951]
[1776653889420,46.44,74487.23,35.9,0.31143,0.00018,15.15887]
[1776653891668,46.44,74491.02,35.9,0.31211,0.00018,15.17388]
[1776653892360,46.44,74495.22,35.9,0.31285,0.00018,15.19041]
[1776653893221,46.44,74495.82,35.9,0.31296,0.00018,15.19276]
[1776653893467,46.44,74495.82,35.9,0.31296,0.00018,15.19276]
[1776653894666,46.44,74499.52,35.9,0.31362,0.00018,15.20727]
[1776653894910,46.44,74500.24,35.9,0.31375,0.00018,15.21009]
[1776653895742,46.44,74500.53,35.9,0.3138,0.00018,15.21122]
[1776653896602,46.44,74500.53,35.9,0.3138,0.00018,15.21122]
[1776653899625,46.44,74501.48,35.9,0.31397,0.00018,15.21491]
[1776653901514,46.44,74503.65,35.9,0.31435,0.00018,15.22337]
[1776653901980,46.44,74505.63,35.9,0.31471,0.00018,15.23108]
[1776653906357,46.44,74509.32,35.9,0.31536,0.00018,15.24534]
[1776653908040,46.44,74509.55,35.9,0.3154,0.00018,15.24618]
[1776653908150,46.44,74509.55,35.9,0.3154,0.00018,15.24618]
[1776653908354,46.44,74509.55,35.9,0.3154,0.00018,15.24618]
[1776653908383,46.44,74509.55,35.9,0.3154,0.00018,15.24618]
[1776653908745,46.44,74509.32,35.9,0.31536,0.00018,15.24527]
[1776653909070,46.44,74509.32,35.9,0.31536,0.00018,15.24527]
[1776653909147,46.44,74487.76,35.9,0.31152,0.00018,15.16084]
[1776653910648,46.44,74483.78,35.9,0.31082,0.00018,15.14523]
[1776653910989,46.44,74483.78,35.9,0.31082,0.00018,15.14523]
[1776653917366,46.44,74486.48,35.9,0.31126,0.00018,15.15078]
[1776653918180,46.44,74487.91,35.9,0.31152,0.00018,15.15648]
[1776653923225,46.44,74486.77,35.9,0.31132,0.00018,15.15209]
[1776653928559,46.45,74487.7,35.9,0.3115,0.00018,15.15616]
[1776653928625,46.45,74487.7,35.9,0.3115,0.00018,15.15616]
[1776653928638,46.45,74487.7,35.9,0.3115,0.00018,15.15616]
[1776653928853,46.45,74485.78,35.9,0.31116,0.00018,15.14863]
[1776653929042,46.45,74485.78,35.9,0.31116,0.00018,15.14863]
[1776653929311,46.45,74485.78,35.9,0.31116,0.00018,15.14863]
[1776653929619,46.45,74485.78,35.9,0.31116,0.00018,15.14863]
[1776653929667,46.45,74470.44,35.9,0.30845,0.00018,15.08774]
[1776653929782,46.45,74470.44,35.9,0.30845,0.00018,15.08774]
[1776653930036,46.45,74470.44,35.9,0.30845,0.00018,15.08774]
[1776653930095,46.45,74470.44,35.9,0.30845,0.00018,15.08774]
[1776653930175,46.45,74470.44,35.9,0.30845,0.00018,15.08774]
[1776653930204,46.45,74470.44,35.9,0.30845,0.00018,15.08774]
[1776653930589,46.45,74458.82,35.9,0.3064,0.00018,15.04126]
[1776653931131,46.45,74458.82,35.9,0.3064,0.00018,15.04126]
[1776653931207,46.45,74448.3,35.9,0.30456,0.00018,14.9989]
[1776653931763,46.45,74448.3,35.9,0.30456,0.00018,14.9989]
[1776653931915,46.45,74447.73,35.9,0.30446,0.00018,14.99678]
[1776653932811,46.45,74447.73,35.9,0.30446,0.00018,14.99678]
[1776653935740,46.46,74446.51,35.9,0.30427,0.00018,14.99227]
[1776653937712,46.46,74446.4,35.9,0.30426,0.00018,14.99197]
[1776653942992,46.47,74447.7,35.9,0.30453,0.00018,14.99826]
[1776653946641,46.47,74446.69,35.9,0.30437,0.00018,14.99445]
[1776653948027,46.48,74452.2,35.9,0.30536,0.00018,15.01718]
[1776653953705,46.49,74452.55,35.9,0.30544,0.00018,15.01911]
[1776653953744,46.49,74452.55,35.9,0.30544,0.00018,15.01911]
[1776653953916,46.49,74452.55,35.9,0.30544,0.00018,15.01911]
[1776653954724,46.49,74452.55,35.9,0.30544,0.00018,15.01911]
[1776653955400,46.49,74451.65,35.9,0.30529,0.00018,15.01572]
[1776653958127,46.49,74451.19,35.9,0.30523,0.00018,15.01412]
[1776653959128,46.49,74451.01,35.9,0.30521,0.00018,15.01365]
[1776653964663,46.5,74447.46,35.9,0.30461,0.00018,14.99998]
[1776653966503,46.51,74447.43,35.9,0.30462,0.00018,15.00014]
[1776653971018,46.51,74450.26,35.9,0.30515,0.00018,15.01225]
[1776653976237,46.52,74450.87,35.9,0.30524,0.00018,15.00998]
[1776653984297,46.53,74450.86,35.9,0.30528,0.00018,15.01098]
[1776653987253,46.53,74451.92,35.9,0.30548,0.00018,15.01539]
[1776653992147,46.54,74451.5,35.9,0.30544,0.00018,15.01444]
[1776653993983,46.55,74445.5,35.9,0.30439,0.00018,14.99046]
[1776653994522,46.55,74445.5,35.9,0.30439,0.00018,14.99046]
[1776653994561,46.55,74445.5,35.9,0.30439,0.00018,14.99046]
[1776653995034,46.55,74442.97,35.9,0.30396,0.00018,14.98035]
[1776653995267,46.55,74442.97,35.9,0.30396,0.00018,14.98035]
[1776653996060,46.55,74443.77,35.9,0.3041,0.00018,14.98375]
[1776654001029,46.56,74442.65,35.9,0.30394,0.00018,14.97999]
[1776654004042,46.56,74446.14,35.9,0.30458,0.00018,14.99457]
[1776654009474,46.57,74444.41,35.9,0.30431,0.00018,14.98842]
[1776654014706,46.58,74444.45,35.9,0.30434,0.00018,14.98915]
[1776654017744,46.58,74444.98,35.9,0.30446,0.00018,14.99172]
[1776654023680,46.59,74446.03,35.9,0.30468,0.00018,14.99681]
[1776654023698,46.6,74449.99,35.9,0.30538,0.00018,15.01293]
[1776654024579,46.6,74458.43,35.9,0.30687,0.00018,15.04698]
[1776654027732,46.6,74462.26,35.9,0.30756,0.00018,15.06261]
[1776654027739,46.6,74462.26,35.9,0.30756,0.00018,15.06261]
[1776654028421,46.6,74462.19,35.9,0.30756,0.00018,15.06257]
[1776654028439,46.6,74462.19,35.9,0.30756,0.00018,15.06257]
[1776654028482,46.6,74462.19,35.9,0.30756,0.00018,15.06257]
[1776654029745,46.6,74463.47,35.9,0.30778,0.00018,15.06768]
[1776654029926,46.61,74464.56,35.9,0.30799,0.00018,15.07227]
[1776654033467,46.61,74463.39,35.9,0.30774,0.00018,15.06235]
[1776654036689,46.61,74463.13,35.9,0.30771,0.00018,15.06166]
[1776654038196,46.62,74463.09,35.9,0.30771,0.00018,15.06173]
[1776654039027,46.62,74463.09,35.9,0.30771,0.00018,15.06181]
[1776654040538,46.62,74463.09,35.9,0.30772,0.00018,15.06189]
[1776654040739,46.62,74460.41,35.9,0.30725,0.00018,15.05127]
[1776654041233,46.62,74460.41,35.9,0.30725,0.00018,15.05127]
[1776654041738,46.62,74460.41,35.9,0.30725,0.00018,15.05127]
[1776654041792,46.62,74449.47,35.9,0.30533,0.00018,15.0075]
[1776654046674,46.63,74447.61,35.9,0.30503,0.00018,15.00049]
[1776654046734,46.63,74446.72,35.9,0.30488,0.00018,14.99707]
[1776654052776,46.64,74446.01,35.9,0.3048,0.00018,14.99515]
[1776654057799,46.64,74449.37,35.9,0.30541,0.00018,15.0092]
[1776654062848,46.65,74446.29,35.9,0.30491,0.00018,14.99753]
[1776654066705,46.65,74446.25,35.9,0.30491,0.00018,14.99762]
[1776654067648,46.66,74444.23,35.9,0.30457,0.00018,14.98972]
[1776654067709,46.66,74443.84,35.9,0.3045,0.00018,14.98815]
[1776654067887,46.66,74443.84,35.9,0.3045,0.00018,14.98815]
[1776654067921,46.66,74438.2,35.9,0.30352,0.00017,14.96542]
[1776654069089,46.66,74438.2,35.9,0.30352,0.00017,14.96542]
[1776654070117,46.66,74434.22,35.9,0.30283,0.00017,14.94938]
[1776654072503,46.66,74432.14,35.9,0.30247,0.00017,14.94117]
[1776654074944,46.67,74431.97,35.9,0.30246,0.00017,14.94086]
[1776654075252,46.67,74431.97,35.9,0.30246,0.00017,14.94086]
[1776654076785,46.67,74428.3,35.9,0.30183,0.00017,14.92604]
[1776654077091,46.67,74427.13,35.9,0.30163,0.00017,14.9214]
[1776654077239,46.67,74427.13,35.9,0.30163,0.00017,14.9214]
[1776654078616,46.67,74426.38,35.9,0.3015,0.00017,14.91848]
[1776654080191,46.68,74436.5,35.9,0.30329,0.00017,14.96009]
[1776654081780,46.68,74436.5,35.9,0.30329,0.00017,14.96009]
[1776654081841,46.68,74436.5,35.9,0.30329,0.00017,14.96009]
[1776654082343,46.68,74437.46,35.9,0.30346,0.00017,14.96409]
[1776654082763,46.68,74437.25,35.9,0.30343,0.00017,14.96334]
[1776654082991,46.68,74444.84,35.9,0.30476,0.00018,14.99415]
[1776654085942,46.68,74446.48,35.9,0.30506,0.00018,15.00093]
[1776654086763,46.68,74446.48,35.9,0.30506,0.00018,15.00093]
[1776654089270,46.69,74447.55,35.9,0.30526,0.00018,15.00556]
[1776654091195,46.69,74440.72,35.9,0.30408,0.00017,14.97826]
[1776654092161,46.69,74438.25,35.9,0.3036,0.00017,14.96291]
[1776654092700,46.69,74438.25,35.9,0.3036,0.00017,14.96291]
[1776654092722,46.69,74438.08,35.9,0.30357,0.00017,14.96237]
[1776654093137,46.69,74438.08,35.9,0.30357,0.00017,14.96237]
[1776654093219,46.69,74438.08,35.9,0.30357,0.00017,14.96237]
[1776654093755,46.69,74438.08,35.9,0.30357,0.00017,14.96237]
[1776654093790,46.69,74430.94,35.9,0.30233,0.00017,14.93354]
[1776654095076,46.7,74424.17,35.9,0.30117,0.00017,14.90622]
[1776654096722,46.7,74424.17,35.9,0.30117,0.00017,14.90622]
[1776654098065,46.7,74422.68,35.9,0.30092,0.00017,14.90045]
[1776654098482,46.7,74422.68,35.9,0.30092,0.00017,14.90045]
[1776654098500,46.7,74422.68,35.9,0.30092,0.00017,14.90045]
[1776654098584,46.7,74422.86,35.9,0.30096,0.00017,14.90135]
[1776654098981,46.7,74422.86,35.9,0.30096,0.00017,14.90135]
[1776654101585,46.7,74417.1,35.9,0.29997,0.00017,14.878]
[1776654101765,46.7,74417.1,35.9,0.29997,0.00017,14.878]
[1776654101862,46.71,74416.29,35.9,0.29984,0.00017,14.87495]
[1776654101995,46.71,74416.29,35.9,0.29984,0.00017,14.87495]
[1776654102125,46.71,74414.33,35.9,0.2995,0.00017,14.8669]
[1776654108166,46.72,74413.62,35.9,0.29941,0.00017,14.86485]
[1776654113202,46.72,74413.81,35.9,0.29948,0.00017,14.86633]
[1776654117197,46.73,74413.73,35.9,0.29948,0.00017,14.86628]
[1776654117509,46.73,74413.74,35.9,0.29949,0.00017,14.86659]
[1776654119245,46.73,74407.43,35.9,0.29839,0.00017,14.84058]
[1776654124280,46.73,74407.18,35.9,0.29835,0.00017,14.83953]
[1776654125631,46.73,74407.18,35.9,0.29835,0.00017,14.83953]
[1776654128412,46.73,74404.17,35.9,0.29783,0.00017,14.82708]
[1776654128431,46.73,74404.17,35.9,0.29783,0.00017,14.82708]
[1776654129025,46.73,74402.73,35.9,0.29758,0.00017,14.82113]
[1776654129079,46.73,74402.73,35.9,0.29758,0.00017,14.82113]
[1776654129315,46.73,74396.44,35.9,0.29649,0.00017,14.79506]
[1776654132152,46.73,74396.28,35.9,0.29646,0.00017,14.79436]
[1776654132253,46.73,74396.28,35.9,0.29646,0.00017,14.79435]
[1776654133712,46.73,74396.28,35.9,0.29646,0.00017,14.79435]
[1776654139661,46.73,74393.89,35.9,0.29604,0.00017,14.78432]
[1776654141735,46.73,74393.38,35.9,0.29595,0.00017,14.78217]
[1776654141855,46.73,74393.38,35.9,0.29595,0.00017,14.78217]
[1776654141800,46.73,74393.38,35.9,0.29595,0.00017,14.78216]
[1776654144193,46.73,74393.25,35.9,0.29593,0.00017,14.78155]
[1776654144199,46.73,74393.25,35.9,0.29593,0.00017,14.78155]
[1776654144420,46.73,74395.0,35.9,0.29623,0.00017,14.78878]
[1776654151469,46.73,74397.75,35.9,0.29665,0.00017,14.7948]
[1776654156504,46.73,74396.89,35.9,0.29651,0.00017,14.79134]
[1776654161690,46.73,74395.42,35.9,0.29626,0.00017,14.78533]
[1776654165486,46.73,74398.39,35.9,0.29678,0.00017,14.79792]
[1776654167001,46.73,74399.53,35.9,0.29699,0.00017,14.80277]
[1776654167820,46.73,74399.53,35.9,0.29699,0.00017,14.80277]
[1776654167830,46.73,74399.53,35.9,0.29699,0.00017,14.80277]
[1776654167855,46.74,74399.97,35.9,0.29707,0.00017,14.80465]
[1776654168745,46.74,74399.97,35.9,0.29707,0.00017,14.80465]
[1776654168747,46.74,74399.97,35.9,0.29707,0.00017,14.80465]
[1776654168792,46.74,74399.97,35.9,0.29707,0.00017,14.80465]
[1776654168846,46.74,74414.11,35.9,0.29952,0.00017,14.86306]
[1776654169595,46.74,74422.46,35.9,0.30098,0.00017,14.89748]
[1776654171044,46.74,74423.53,35.9,0.30118,0.00017,14.90203]
[1776654171199,46.74,74423.53,35.9,0.30118,0.00017,14.90203]
[1776654171869,46.74,74423.53,35.9,0.30118,0.00017,14.90203]
[1776654171609,46.74,74422.66,35.9,0.30103,0.00017,14.89864]
[1776654172686,46.74,74422.66,35.9,0.30103,0.00017,14.89864]
[1776654172733,46.74,74422.66,35.9,0.30103,0.00017,14.89864]
[1776654174403,46.75,74424.55,35.9,0.30138,0.00017,14.90679]
[1776654174901,46.75,74435.31,35.9,0.30327,0.00017,14.95073]
[1776654175836,46.75,74442.37,35.9,0.30451,0.00017,14.97942]
[1776654178361,46.75,74445.66,35.9,0.3051,0.00018,14.99293]
[1776654186716,46.77,74440.14,35.9,0.30418,0.00017,14.97182]
[1776654187172,46.77,74440.14,35.9,0.30418,0.00017,14.97182]
[1776654187653,46.77,74440.14,35.9,0.30418,0.00017,14.97182]
[1776654188422,46.77,74439.83,35.9,0.30413,0.00017,14.97071]
[1776654188730,46.77,74441.37,35.9,0.30441,0.00017,14.97706]
[1776654193765,46.78,74442.81,35.9,0.3047,0.00017,14.98374]
[1776654196231,46.78,74442.89,35.9,0.30473,0.00017,14.9844]
[1776654203839,46.8,74443.73,35.9,0.30494,0.00017,14.98912]
[1776654208924,46.81,74443.87,35.9,0.30499,0.00017,14.99033]
[1776654215923,46.82,74443.55,35.9,0.30494,0.00017,14.98482]
[1776654221554,46.83,74444.05,35.9,0.30507,0.00017,14.98761]
[1776654221752,46.83,74444.05,35.9,0.30507,0.00017,14.98761]
[1776654221965,46.83,74439.73,35.9,0.30432,0.00017,14.9704]
[1776654227000,46.84,74436.39,35.9,0.30377,0.00017,14.95771]
[1776654234272,46.84,74436.24,35.9,0.30376,0.00017,14.95737]
[1776654234507,46.84,74436.24,35.9,0.30376,0.00017,14.95737]
[1776654236756,46.85,74437.31,35.9,0.30398,0.00017,14.96248]
[1776654236857,46.85,74437.93,35.9,0.30409,0.00017,14.96511]
[1776654241662,46.86,74433.92,35.9,0.30343,0.00017,14.94963]
[1776654241763,46.86,74433.85,35.9,0.30342,0.00017,14.94953]
[1776654247140,46.87,74432.91,35.9,0.30329,0.00017,14.94654]
[1776654248147,46.87,74427.84,35.9,0.30242,0.00017,14.92616]
[1776654253401,46.88,74431.85,35.9,0.30314,0.00017,14.94297]
[1776654260232,46.89,74429.13,35.9,0.30271,0.00017,14.9328]
[1776654266437,46.9,74429.16,35.9,0.30275,0.00017,14.93389]
[1776654268239,46.9,74428.56,35.9,0.30266,0.00017,14.93173]
[1776654268981,46.9,74428.56,35.9,0.30266,0.00017,14.93173]
[1776654269786,46.91,74416.62,35.9,0.3006,0.00017,14.88351]
[1776654271037,46.91,74412.32,35.9,0.29982,0.00017,14.86081]
[1776654273360,46.91,74411.45,35.9,0.29968,0.00017,14.85746]
[1776654279129,46.93,74413.96,35.9,0.30016,0.00017,14.8689]
[1776654283171,46.93,74407.68,35.9,0.29911,0.00017,14.84404]
[1776654286686,46.94,74408.17,35.9,0.29923,0.00017,14.8467]
[1776654286788,46.94,74407.89,35.9,0.29919,0.00017,14.84577]
[1776654292457,46.96,74408.73,35.9,0.29938,0.00017,14.8502]
[1776654299507,46.97,74409.06,35.9,0.29948,0.00017,14.85269]
[1776654302810,46.97,74408.99,35.9,0.29949,0.00017,14.85273]
[1776654304869,46.97,74408.99,35.9,0.29949,0.00017,14.85289]
[1776654309170,46.98,74408.99,35.9,0.29954,0.00017,14.85391]
[1776654309172,46.98,74408.99,35.9,0.29954,0.00017,14.85391]
[1776654310213,46.99,74406.89,35.9,0.29918,0.00017,14.84548]
[1776654310400,46.99,74406.89,35.9,0.29918,0.00017,14.84548]
[1776654315618,47.0,74410.68,35.9,0.29988,0.00017,14.86196]
[1776654320875,47.0,74410.54,35.9,0.29989,0.00017,14.86201]
[1776654320915,47.0,74410.54,35.9,0.29989,0.00017,14.86201]
[1776654321662,47.01,74405.56,35.9,0.29904,0.00017,14.84197]
[1776654326697,47.02,74405.38,35.9,0.29905,0.00017,14.84209]
[1776654329770,47.02,74406.46,35.9,0.29925,0.00017,14.84685]
[1776654329822,47.02,74406.46,35.9,0.29925,0.00017,14.84685]
[1776654330032,47.02,74408.62,35.9,0.29963,0.00017,14.85584]
[1776654335760,47.03,74406.12,35.9,0.29918,0.00017,14.84093]
[1776654336218,47.03,74406.12,35.9,0.29918,0.00017,14.84093]
[1776654341825,47.03,74406.01,35.9,0.29918,0.00017,14.8409]
[1776654348593,47.05,74407.19,35.9,0.29943,0.00017,14.84683]
[1776654353886,47.06,74406.63,35.9,0.29938,0.00017,14.84547]
[1776654359342,47.06,74406.67,35.9,0.29941,0.00017,14.84617]
[1776654363956,47.07,74413.22,35.9,0.30056,0.00017,14.87327]
[1776654365539,47.07,74413.26,35.9,0.30057,0.00017,14.87346]
[1776654366696,47.07,74413.26,35.9,0.30057,0.00017,14.87348]
[1776654366977,47.07,74412.99,35.9,0.30052,0.00017,14.87249]
[1776654372012,47.08,74414.48,35.9,0.30082,0.00017,14.87932]
[1776654377046,47.09,74414.65,35.9,0.30088,0.00017,14.88075]
[1776654379993,47.09,74414.49,35.9,0.30086,0.00017,14.8804]
[1776654389130,47.1,74415.01,35.9,0.30099,0.00017,14.88325]
[1776654394166,47.1,74414.99,35.9,0.30094,0.00017,14.878]
[1776654399200,47.1,74415.22,35.9,0.301,0.00017,14.87922]
[1776654402466,47.11,74419.32,35.9,0.30171,0.00017,14.89594]
[1776654408264,47.12,74417.37,35.9,0.30141,0.00017,14.88889]
[1776654412470,47.12,74410.52,35.9,0.30025,0.00017,14.86163]
[1776654419033,47.13,74412.14,35.9,0.30057,0.00017,14.869]
[1776654424080,47.14,74408.8,35.9,0.30003,0.00017,14.85622]
[1776654427615,47.14,74408.8,35.9,0.30004,0.00017,14.85654]
[1776654429678,47.15,74399.83,35.9,0.29852,0.00017,14.82056]
[1776654431723,47.15,74399.83,35.9,0.29852,0.00017,14.82056]
[1776654431740,47.17,74401.92,35.9,0.29896,0.00017,14.8308]
[1776654433678,47.17,74399.76,35.9,0.29859,0.00017,14.82204]
[1776654439482,47.18,74399.43,35.9,0.29857,0.00017,14.82151]
[1776654444951,47.18,74400.73,35.9,0.29881,0.00017,14.82733]
[1776654448718,47.19,74402.69,35.9,0.29917,0.00017,14.83579]
[1776654449932,47.19,74403.52,35.9,0.29932,0.00017,14.83929]
[1776654450550,47.19,74403.96,35.9,0.2994,0.00017,14.84119]
[1776654451043,47.19,74416.51,35.9,0.30151,0.00017,14.88668]
[1776654451457,47.19,74416.51,35.9,0.30151,0.00017,14.88668]
[1776654452227,47.19,74416.51,35.9,0.30151,0.00017,14.88668]
[1776654452322,47.19,74417.46,35.9,0.30168,0.00017,14.89063]
[1776654452389,47.19,74417.46,35.9,0.30168,0.00017,14.89063]
[1776654452454,47.19,74417.46,35.9,0.30168,0.00017,14.89063]
[1776654452981,47.19,74417.46,35.9,0.30168,0.00017,14.89063]
[1776654453127,47.19,74428.26,35.9,0.30356,0.00017,14.93419]
[1776654454457,47.19,74433.14,35.9,0.30441,0.00017,14.95381]
[1776654454678,47.19,74433.14,35.9,0.30441,0.00017,14.95381]
[1776654459992,47.2,74430.72,35.9,0.30401,0.00017,14.94451]
[1776654460080,47.2,74430.72,35.9,0.30401,0.00017,14.94451]
[1776654460151,47.2,74430.72,35.9,0.30401,0.00017,14.94451]
[1776654460223,47.2,74430.72,35.9,0.30401,0.00017,14.94451]
[1776654460398,47.2,74430.71,35.9,0.30401,0.00017,14.94456]
[1776654460507,47.2,74430.71,35.9,0.30401,0.00017,14.94456]
[1776654460630,47.2,74420.49,35.9,0.30224,0.00017,14.90361]
[1776654465664,47.21,74415.1,35.9,0.30134,0.00017,14.88249]
[1776654468678,47.21,74416.11,35.9,0.30153,0.00017,14.88686]
[1776654472717,47.22,74411.84,35.9,0.30082,0.00017,14.87021]
[1776654473921,47.22,74413.05,35.9,0.30103,0.00017,14.87527]
[1776654474496,47.24,74415.73,35.9,0.30157,0.00017,14.88766]
[1776654474714,47.24,74415.73,35.9,0.30157,0.00017,14.88766]
[1776654474835,47.24,74407.0,35.9,0.30007,0.00017,14.85248]
[1776654481778,47.25,74405.73,35.9,0.29989,0.00017,14.84828]
[1776654484260,47.25,74405.12,35.9,0.29979,0.00017,14.84594]
[1776654491847,47.26,74408.74,35.9,0.30046,0.00017,14.86172]
[1776654496883,47.27,74407.56,35.9,0.30029,0.00017,14.85753]
[1776654498751,47.27,74407.52,35.9,0.30029,0.00017,14.85749]
[1776654499267,47.27,74407.52,35.9,0.30029,0.00017,14.85749]
[1776654504939,47.28,74403.86,35.9,0.2997,0.00017,14.84353]
[1776654505964,47.28,74403.86,35.9,0.2997,0.00017,14.84353]
[1776654506037,47.28,74404.72,35.9,0.29985,0.00017,14.84716]
[1776654508031,47.28,74404.72,35.9,0.29985,0.00017,14.84716]
[1776654508132,47.28,74404.53,35.9,0.29982,0.00017,14.84645]
[1776654513983,47.29,74405.18,35.9,0.2999,0.00017,14.84419]
[1776654519038,47.3,74407.03,35.9,0.30025,0.00017,14.8524]
[1776654522485,47.3,74407.01,35.9,0.30027,0.00017,14.85267]
[1776654523247,47.3,74407.01,35.9,0.30027,0.00017,14.85279]
[1776654528295,47.3,74407.92,35.9,0.30043,0.00017,14.85657]
[1776654535155,47.31,74406.85,35.9,0.30026,0.00017,14.85243]
[1776654540960,47.31,74407.15,35.9,0.30031,0.00017,14.85377]
[1776654540969,47.31,74407.15,35.9,0.30031,0.00017,14.85377]
[1776654541197,47.31,74407.15,35.9,0.30031,0.00017,14.85377]
[1776654541332,47.31,74407.15,35.9,0.30031,0.00017,14.85377]
[1776654541262,47.31,74419.03,35.9,0.30236,0.00017,14.90172]
[1776654541757,47.31,74419.03,35.9,0.30236,0.00017,14.90172]
[1776654542267,47.31,74424.65,35.9,0.30334,0.00017,14.92428]
[1776654542493,47.31,74424.65,35.9,0.30334,0.00017,14.92428]
[1776654544267,47.31,74423.77,35.9,0.30319,0.00017,14.92083]
[1776654545628,47.31,74425.04,35.9,0.30341,0.00017,14.92602]
[1776654546696,47.31,74425.04,35.9,0.30342,0.00017,14.92608]
[1776654552273,47.31,74425.63,35.9,0.30353,0.00017,14.92875]
[1776654557309,47.32,74424.04,35.9,0.30327,0.00017,14.9227]
[1776654561664,47.32,74424.51,35.9,0.30336,0.00017,14.92481]
[1776654567378,47.32,74427.91,35.9,0.30396,0.00017,14.9387]
[1776654570820,47.32,74428.46,35.9,0.30406,0.00017,14.94098]
[1776654571084,47.32,74429.03,35.9,0.30411,0.00017,14.93778]
[1776654571672,47.32,74429.03,35.9,0.30411,0.00017,14.93778]
[1776654571774,47.33,74432.85,35.9,0.30477,0.00017,14.95309]
[1776654573174,47.33,74432.85,35.9,0.30477,0.00017,14.95309]
[1776654573273,47.33,74433.6,35.9,0.30491,0.00017,14.9561]
[1776654573501,47.33,74433.6,35.9,0.30491,0.00017,14.9561]
[1776654574171,47.33,74439.49,35.9,0.30593,0.00017,14.9795]
[1776654579465,47.33,74442.38,35.9,0.30644,0.00017,14.99118]
[1776654581434,47.33,74442.96,35.9,0.30654,0.00017,14.99351]
[1776654586514,47.33,74442.95,35.9,0.30655,0.00017,14.99367]
[1776654588176,47.33,74442.95,35.9,0.30655,0.00017,14.99367]
[1776654593562,47.33,74440.84,35.9,0.3062,0.00017,14.9856]
[1776654596094,47.34,74441.06,35.9,0.30624,0.00017,14.98651]
[1776654596733,47.34,74442.26,35.9,0.30645,0.00017,14.9913]
[1776654596892,47.34,74429.65,35.9,0.30426,0.00017,14.94128]
[1776654597833,47.34,74429.65,35.9,0.30426,0.00017,14.94128]
[1776654600913,47.34,74430.11,35.9,0.30435,0.00017,14.94324]
[1776654606671,47.34,74430.84,35.9,0.30449,0.00017,14.94639]
[1776654611244,47.34,74430.84,35.9,0.30449,0.00017,14.94649]
[1776654611770,47.34,74430.84,35.9,0.30449,0.00017,14.94652]
[1776654617748,47.34,74435.44,35.9,0.30529,0.00017,14.96493]
[1776654621537,47.34,74435.78,35.9,0.30535,0.00017,14.96632]
[1776654623863,47.34,74444.04,35.9,0.30679,0.00017,14.99902]
[1776654626726,47.34,74447.12,35.9,0.30732,0.00017,15.01107]
[1776654626811,47.34,74447.04,35.9,0.30731,0.00017,15.01076]
[1776654631671,47.34,74450.74,35.9,0.30795,0.00017,15.02536]
[1776654631683,47.34,74450.74,35.9,0.30795,0.00017,15.02536]
[1776654638895,47.34,74451.12,35.9,0.30797,0.00017,15.02143]
[1776654641695,47.34,74449.0,35.9,0.3076,0.00017,15.01312]
[1776654648966,47.35,74449.08,35.9,0.30762,0.00017,15.01353]
[1776654654001,47.35,74449.12,35.9,0.30763,0.00017,15.01374]
[1776654654520,47.35,74449.12,35.9,0.30763,0.00017,15.01374]
[1776654656474,47.35,74449.12,35.9,0.30763,0.00017,15.01375]
[1776654656512,47.35,74449.12,35.9,0.30763,0.00017,15.01375]
[1776654657529,47.35,74449.12,35.9,0.30763,0.00017,15.01376]
[1776654657849,47.35,74449.12,35.9,0.30763,0.00017,15.01376]
[1776654660116,47.35,74449.12,35.9,0.30763,0.00017,15.01376]
[1776654660178,47.35,74449.12,35.9,0.30763,0.00017,15.01376]
[1776654660332,47.35,74449.12,35.9,0.30763,0.00017,15.01376]
[1776654660405,47.35,74449.12,35.9,0.30763,0.00017,15.01376]
[1776654661181,47.35,74463.61,35.9,0.31015,0.00017,15.0705]
[1776654661712,47.35,74463.61,35.9,0.31015,0.00017,15.0705]
[1776654662581,47.35,74464.13,35.9,0.31024,0.00017,15.07249]
[1776654662677,47.35,74464.13,35.9,0.31024,0.00017,15.07249]
[1776654662832,47.35,74464.13,35.9,0.31024,0.00017,15.07249]
[1776654666748,47.34,74461.36,35.9,0.30975,0.00017,15.06157]
[1776654667791,47.34,74461.37,35.9,0.30975,0.00017,15.06159]
[1776654673685,47.34,74461.43,35.9,0.30976,0.00017,15.06172]
[1776654675334,47.34,74461.43,35.9,0.30976,0.00017,15.06168]
[1776654676165,47.34,74443.8,35.9,0.30669,0.00017,14.99245]
[1776654681199,47.34,74443.44,35.9,0.30663,0.00017,14.99123]
[1776654681749,47.34,74443.44,35.9,0.30663,0.00017,14.99123]
[1776654685228,47.35,74437.41,35.9,0.30559,0.00017,14.96749]
[1776654686236,47.35,74444.27,35.9,0.30679,0.00017,14.99468]
[1776654691269,47.35,74444.66,35.9,0.3068,0.00017,14.9908]
[1776654691708,47.35,74444.66,35.9,0.3068,0.00017,14.9908]
[1776654697312,47.35,74446.98,35.9,0.30721,0.00017,15.0001]
[1776654699189,47.35,74447.82,35.9,0.30736,0.00017,15.00343]
[1776654699200,47.35,74447.82,35.9,0.30736,0.00017,15.00343]
[1776654700240,47.35,74448.76,35.9,0.30753,0.00017,15.00715]
[1776654700364,47.35,74448.76,35.9,0.30753,0.00017,15.00715]
[1776654707387,47.35,74448.61,35.9,0.3075,0.00017,15.00668]
[1776654712423,47.35,74447.8,35.9,0.30737,0.00017,15.00358]
[1776654717458,47.35,74447.4,35.9,0.3073,0.00017,15.0021]
[1776654722493,47.35,74447.16,35.9,0.30727,0.00017,15.00125]
[1776654727528,47.36,74447.86,35.9,0.30739,0.00017,15.0041]
[1776654730040,47.36,74449.26,35.9,0.30764,0.00017,15.00964]
[1776654731869,47.36,74449.38,35.9,0.30766,0.00017,15.01013]
[1776654732003,47.36,74449.69,35.9,0.30771,0.00017,15.01135]
[1776654733421,47.36,74449.69,35.9,0.30771,0.00017,15.01135]
[1776654734569,47.36,74456.81,35.9,0.30896,0.00017,15.03937]
[1776654735086,47.36,74465.34,35.9,0.31045,0.00017,15.07268]
[1776654736285,47.36,74465.34,35.9,0.31045,0.00017,15.07268]
[1776654741421,47.36,74469.77,35.9,0.31122,0.00017,15.08986]
[1776654743446,47.36,74470.08,35.9,0.31127,0.00017,15.09105]
[1776654745084,47.36,74471.15,35.9,0.31146,0.00017,15.09519]
[1776654749742,47.36,74471.33,35.9,0.31149,0.00017,15.09585]
[1776654749753,47.36,74471.33,35.9,0.31149,0.00017,15.09585]
[1776654750783,47.36,74471.33,35.9,0.31149,0.00017,15.09583]
[1776654750875,47.36,74471.33,35.9,0.31149,0.00017,15.09583]
[1776654752267,47.36,74471.33,35.9,0.31143,0.00017,15.09034]
[1776654752297,47.36,74471.33,35.9,0.31143,0.00017,15.09034]
[1776654752340,47.36,74471.33,35.9,0.31143,0.00017,15.09034]
[1776654753251,47.36,74477.55,35.9,0.31252,0.00018,15.11437]
[1776654754565,47.36,74478.71,35.9,0.31272,0.00018,15.11882]
[1776654754575,47.36,74478.71,35.9,0.31272,0.00018,15.11882]
[1776654754576,47.36,74478.71,35.9,0.31272,0.00018,15.11882]
[1776654755094,47.36,74478.71,35.9,0.31272,0.00018,15.11882]
[1776654755938,47.36,74478.69,35.9,0.31272,0.00018,15.11872]
[1776654757068,47.36,74477.79,35.9,0.31256,0.00018,15.11522]
[1776654757866,47.36,74477.78,35.9,0.31256,0.00018,15.11516]
[1776654759413,47.36,74477.42,35.9,0.31249,0.00018,15.11375]
[1776654759442,47.36,74477.42,35.9,0.31249,0.00018,15.11375]
[1776654760419,47.35,74477.39,35.9,0.31249,0.00018,15.11361]
[1776654760824,47.35,74477.32,35.9,0.31247,0.00018,15.11331]
[1776654762797,47.35,74477.62,35.9,0.31252,0.00018,15.11443]
[1776654764803,47.35,74478.24,35.9,0.31263,0.00018,15.11677]
[1776654765178,47.35,74478.24,35.9,0.31263,0.00018,15.11677]
[1776654766147,47.35,74478.36,35.9,0.31265,0.00018,15.11721]
[1776654767677,47.35,74481.97,35.9,0.31328,0.00018,15.13105]
[1776654767976,47.35,74481.97,35.9,0.31328,0.00018,15.13105]
[1776654770756,47.35,74485.16,35.9,0.31383,0.00018,15.14318]
[1776654771002,47.35,74485.16,35.9,0.31383,0.00018,15.14318]
[1776654772373,47.35,74485.47,35.9,0.31389,0.00018,15.14432]
[1776654772859,47.35,74485.47,35.9,0.31388,0.00018,15.14427]
[1776654772891,47.35,74485.47,35.9,0.31388,0.00018,15.14427]
[1776654773053,47.35,74485.47,35.9,0.31388,0.00018,15.14427]
[1776654774222,47.35,74486.9,35.9,0.31413,0.00018,15.14971]
[1776654774237,47.35,74486.9,35.9,0.31413,0.00018,15.14971]
[1776654774239,47.35,74486.9,35.9,0.31413,0.00018,15.14971]
[1776654774244,47.35,74486.9,35.9,0.31413,0.00018,15.14971]
[1776654774323,47.35,74494.56,35.9,0.31548,0.00018,15.17893]
[1776654775914,47.35,74496.39,35.9,0.31579,0.00018,15.18582]
[1776654776229,47.35,74496.39,35.9,0.31579,0.00018,15.18582]
[1776654776658,47.35,74497.48,35.9,0.31598,0.00018,15.18989]
[1776654779250,47.34,74502.8,35.9,0.31691,0.00018,15.2099]
[1776654786900,47.33,74500.9,35.9,0.31654,0.00018,15.20195]
[1776654792675,47.33,74500.67,35.9,0.31647,0.00018,15.20055]
[1776654792908,47.33,74500.67,35.9,0.31647,0.00018,15.20055]
[1776654793056,47.33,74500.67,35.9,0.31647,0.00018,15.20055]
[1776654793076,47.33,74500.67,35.9,0.31647,0.00018,15.20055]
[1776654793498,47.33,74493.49,35.9,0.3152,0.00018,15.17313]
[1776654793994,47.33,74486.13,35.9,0.31391,0.00018,15.14489]
[1776654797444,47.32,74484.47,35.9,0.31361,0.00018,15.13843]
[1776654803058,47.32,74485.43,35.9,0.31376,0.00018,15.14178]
[1776654808916,47.32,74487.09,35.9,0.31404,0.00018,15.14795]
[1776654808943,47.32,74487.09,35.9,0.31404,0.00018,15.14795]
[1776654808996,47.32,74487.09,35.9,0.31404,0.00018,15.14795]
[1776654809605,47.32,74487.09,35.9,0.31404,0.00018,15.14795]
[1776654815144,47.31,74495.15,35.9,0.31538,0.00018,15.17277]
[1776654822867,47.31,74495.04,35.9,0.31536,0.00018,15.17218]
[1776654824879,47.3,74495.0,35.9,0.31532,0.00018,15.17154]
[1776654824907,47.3,74495.0,35.9,0.31532,0.00018,15.17154]
[1776654824958,47.3,74495.0,35.9,0.31532,0.00018,15.17154]
[1776654825214,47.3,74486.56,35.9,0.31383,0.00018,15.13906]
[1776654826692,47.3,74486.56,35.9,0.31383,0.00018,15.13906]
[1776654827229,47.3,74498.19,35.9,0.31587,0.00018,15.18342]
[1776654833270,47.29,74502.35,35.9,0.31658,0.00018,15.19865]
[1776654838306,47.29,74502.28,35.9,0.31654,0.00018,15.19789]
[1776654839159,47.29,74502.28,35.9,0.31654,0.00018,15.19789]
[1776654844348,47.28,74499.04,35.9,0.31594,0.00018,15.18503]
[1776654849383,47.27,74499.11,35.9,0.31594,0.00018,15.18488]
[1776654854593,47.27,74501.09,35.9,0.31627,0.00018,15.19207]
[1776654855314,47.27,74501.57,35.9,0.31635,0.00018,15.1938]
[1776654855477,47.27,74501.57,35.9,0.31635,0.00018,15.1938]
[1776654856089,47.27,74504.18,35.9,0.3168,0.00018,15.20362]
[1776654856432,47.26,74513.76,35.9,0.31849,0.00018,15.23975]
[1776654856980,47.26,74513.76,35.9,0.31849,0.00018,15.23975]
[1776654859367,47.26,74514.13,35.9,0.31854,0.00018,15.24089]
[1776654861572,47.26,74515.18,35.9,0.31872,0.00018,15.24458]
[1776654867509,47.25,74515.17,35.9,0.31867,0.00018,15.2436]
[1776654872544,47.24,74514.8,35.9,0.31852,0.00018,15.23609]
[1776654875603,47.23,74515.82,35.9,0.31868,0.00018,15.23967]
[1776654877579,47.23,74508.46,35.9,0.31736,0.00018,15.21147]
[1776654882614,47.22,74509.63,35.9,0.31754,0.00018,15.21534]
[1776654883178,47.22,74509.63,35.9,0.31754,0.00018,15.21534]
[1776654884025,47.22,74511.64,35.9,0.31789,0.00018,15.22283]
[1776654885993,47.22,74512.11,35.9,0.31797,0.00018,15.22449]
[1776654890490,47.21,74511.88,35.9,0.3179,0.00018,15.223]
[1776654890521,47.21,74511.88,35.9,0.3179,0.00018,15.223]
[1776654891975,47.21,74516.14,35.9,0.31864,0.00018,15.23886]
[1776654892568,47.21,74516.14,35.9,0.31864,0.00018,15.23886]
[1776654892625,47.21,74516.14,35.9,0.31864,0.00018,15.23886]
[1776654892972,47.21,74518.58,35.9,0.31907,0.00018,15.24795]
[1776654895687,47.2,74520.1,35.9,0.31932,0.00018,15.25324]
[1776654901304,47.19,74521.95,35.9,0.31961,0.00018,15.25945]
[1776654902312,47.19,74521.77,35.9,0.31957,0.00018,15.25862]
[1776654904774,47.18,74526.21,35.9,0.32033,0.00018,15.27482]
[1776654909804,47.17,74538.36,35.9,0.32245,0.00018,15.31914]
[1776654913362,47.16,74538.48,35.9,0.32245,0.00018,15.3192]
[1776654914839,47.16,74544.3,35.9,0.32345,0.00018,15.34016]
[1776654919874,47.14,74546.11,35.9,0.32372,0.00018,15.34579]
[1776654924909,47.13,74546.04,35.9,0.32366,0.00018,15.3445]
[1776654929943,47.11,74542.08,35.9,0.3229,0.00018,15.32887]
[1776654931899,47.11,74542.24,35.9,0.32292,0.00018,15.32928]
[1776654936390,47.1,74540.25,35.9,0.32248,0.00018,15.31572]
[1776654936438,47.1,74540.25,35.9,0.32248,0.00018,15.31572]
[1776654936447,47.1,74540.25,35.9,0.32248,0.00018,15.31572]
[1776654936484,47.1,74540.25,35.9,0.32248,0.00018,15.31572]
[1776654936488,47.1,74540.25,35.9,0.32248,0.00018,15.31572]
[1776654936709,47.1,74540.25,35.9,0.32248,0.00018,15.31572]
[1776654936737,47.1,74540.25,35.9,0.32248,0.00018,15.31572]
[1776654936783,47.1,74538.01,35.9,0.32207,0.00018,15.30721]
[1776654936790,47.1,74538.01,35.9,0.32207,0.00018,15.30721]
[1776654936972,47.1,74538.01,35.9,0.32207,0.00018,15.30721]
[1776654937218,47.1,74538.01,35.9,0.32207,0.00018,15.30721]
[1776654937264,47.1,74538.01,35.9,0.32207,0.00018,15.30721]
[1776654937319,47.1,74528.35,35.9,0.32034,0.00018,15.27094]
[1776654940018,47.09,74521.88,35.9,0.31917,0.00018,15.24618]
[1776654941224,47.09,74521.88,35.9,0.31917,0.00018,15.24618]
[1776654945383,47.08,74519.04,35.9,0.31864,0.00018,15.23497]
[1776654945430,47.08,74519.04,35.9,0.31864,0.00018,15.23497]
[1776654945466,47.08,74519.04,35.9,0.31864,0.00018,15.23497]
[1776654945872,47.08,74517.65,35.9,0.31839,0.00018,15.2296]
[1776654946036,47.08,74517.65,35.9,0.31839,0.00018,15.2296]
[1776654946067,47.08,74507.34,35.9,0.31655,0.00018,15.19034]
[1776654947475,47.08,74507.34,35.9,0.31655,0.00018,15.19034]
[1776654951419,47.08,74504.95,35.9,0.31612,0.00018,15.18101]
[1776654953714,47.08,74504.95,35.9,0.31611,0.00018,15.18081]
[1776654954453,47.07,74502.55,35.9,0.31568,0.00018,15.17157]
[1776654954665,47.07,74502.55,35.9,0.31568,0.00018,15.17157]
[1776654955213,47.07,74501.76,35.9,0.31553,0.00018,15.16842]
[1776654957566,47.07,74498.07,35.9,0.31488,0.00018,15.15421]
[1776654958983,47.07,74497.99,35.9,0.31486,0.00018,15.15381]
[1776654959597,47.07,74497.99,35.9,0.31486,0.00018,15.15381]
[1776654961285,47.07,74498.11,35.9,0.31488,0.00018,15.15418]
[1776654961330,47.07,74498.11,35.9,0.31488,0.00018,15.15418]
[1776654962506,47.07,74497.76,35.9,0.31481,0.00018,15.15279]
[1776654963348,47.07,74499.02,35.9,0.31503,0.00018,15.15758]
[1776654964020,47.07,74501.63,35.9,0.31549,0.00018,15.16754]
[1776654967379,47.07,74502.21,35.9,0.31559,0.00018,15.16958]
[1776654968477,47.06,74501.84,35.9,0.31552,0.00018,15.1681]
[1776654969588,47.06,74501.36,35.9,0.31543,0.00018,15.1662]
[1776654970144,47.06,74501.36,35.9,0.31543,0.00018,15.16614]
[1776654979225,47.06,74501.04,35.9,0.31536,0.00018,15.16468]
[1776654979235,47.06,74501.04,35.9,0.31536,0.00018,15.16468]
[1776654979386,47.06,74501.04,35.9,0.31536,0.00018,15.16468]
[1776654981386,47.06,74501.04,35.9,0.31534,0.00018,15.16431]
[1776654982318,47.05,74494.67,35.9,0.31421,0.00018,15.13964]
[1776654988244,47.05,74494.01,35.9,0.31408,0.00018,15.13697]
[1776654988589,47.05,74494.01,35.9,0.31408,0.00018,15.13697]
[1776654988743,47.05,74494.01,35.9,0.31408,0.00018,15.13697]
[1776654989478,47.05,74493.22,35.9,0.31394,0.00018,15.1338]
[1776654989507,47.05,74475.98,35.9,0.31089,0.00018,15.06683]
[1776654990664,47.05,74475.98,35.9,0.31089,0.00018,15.06683]
[1776654990765,47.05,74475.34,35.9,0.31078,0.00018,15.06436]
[1776654992564,47.05,74459.38,35.9,0.30793,0.00018,14.99614]
[1776654996722,47.05,74454.68,35.9,0.30711,0.00018,14.97769]
[1776654996790,47.05,74454.37,35.9,0.30706,0.00018,14.97652]
[1776654998558,47.05,74454.66,35.9,0.30711,0.00018,14.97773]
[1776655001945,47.05,74454.37,35.9,0.30706,0.00018,14.97665]
[1776655002458,47.05,74459.44,35.9,0.30795,0.00018,14.99673]
[1776655005480,47.05,74464.83,35.9,0.3089,0.00018,15.01799]
[1776655006618,47.05,74464.83,35.9,0.3089,0.00018,15.01799]
[1776655006659,47.05,74467.09,35.9,0.30929,0.00018,15.02686]
[1776655007190,47.05,74467.09,35.9,0.30929,0.00018,15.02686]
[1776655007470,47.05,74467.09,35.9,0.30929,0.00018,15.02686]
[1776655007495,47.05,74475.11,35.9,0.3107,0.00018,15.05829]
[1776655008502,47.05,74465.02,35.9,0.30893,0.00018,15.01867]
[1776655010830,47.05,74464.61,35.9,0.30886,0.00018,15.01706]
[1776655011523,47.05,74459.67,35.9,0.30799,0.00018,14.99757]
[1776655016557,47.05,74458.28,35.9,0.30775,0.00018,14.99209]
[1776655021301,47.05,74458.39,35.9,0.30777,0.00018,14.99254]
[1776655029649,47.05,74458.59,35.9,0.3078,0.00018,14.99338]
[1776655033434,47.05,74458.62,35.9,0.30781,0.00018,14.99351]
[1776655033957,47.05,74458.62,35.9,0.30781,0.00018,14.99351]
[1776655034684,47.05,74464.63,35.9,0.30886,0.00018,15.01723]
[1776655039719,47.05,74464.54,35.9,0.30885,0.00018,15.01683]
[1776655042527,47.05,74464.61,35.9,0.30886,0.00018,15.01708]
[1776655042740,47.05,74464.21,35.9,0.30879,0.00018,15.0155]
[1776655047775,47.05,74467.92,35.9,0.30944,0.00018,15.03001]
[1776655052810,47.05,74468.39,35.9,0.30946,0.00018,15.02625]
[1776655054635,47.05,74468.48,35.9,0.30947,0.00018,15.02659]
[1776655054824,47.05,74468.16,35.9,0.30942,0.00018,15.02532]
[1776655059859,47.05,74463.25,35.9,0.30855,0.00018,15.00597]
[1776655060410,47.05,74463.25,35.9,0.30855,0.00018,15.00597]
[1776655060865,47.05,74463.42,35.9,0.30858,0.00018,15.00666]
[1776655062723,47.05,74461.57,35.9,0.30826,0.00018,14.99936]
[1776655062881,47.05,74453.68,35.9,0.30688,0.00018,14.96815]
[1776655064518,47.05,74453.68,35.9,0.30688,0.00018,14.96815]
[1776655064594,47.05,74453.68,35.9,0.30688,0.00018,14.96815]
[1776655064659,47.05,74453.68,35.9,0.30688,0.00018,14.96815]
[1776655065902,47.05,74444.71,35.9,0.30531,0.00017,14.93257]
[1776655070578,47.05,74443.17,35.9,0.30505,0.00017,14.92663]
[1776655070680,47.06,74443.12,35.9,0.30505,0.00017,14.9265]
[1776655072951,47.06,74434.6,35.9,0.30357,0.00017,14.89244]
[1776655075198,47.06,74433.46,35.9,0.30337,0.00017,14.8879]
[1776655075335,47.06,74433.46,35.9,0.30337,0.00017,14.8879]
[1776655075405,47.06,74433.46,35.9,0.30337,0.00017,14.88795]
[1776655076133,47.06,74433.46,35.9,0.30337,0.00017,14.88795]
[1776655076185,47.06,74433.46,35.9,0.30337,0.00017,14.88795]
[1776655080553,47.06,74429.5,35.9,0.30268,0.00017,14.87189]
[1776655081678,47.06,74429.09,35.9,0.3026,0.00017,14.87021]
[1776655083444,47.06,74428.85,35.9,0.30256,0.00017,14.86919]
[1776655083545,47.06,74428.82,35.9,0.30255,0.00017,14.86905]
[1776655090069,47.06,74428.16,35.9,0.30246,0.00017,14.86681]
[1776655091678,47.06,74428.16,35.9,0.30246,0.00017,14.86681]
[1776655091888,47.06,74428.16,35.9,0.30246,0.00017,14.86681]
[1776655091779,47.06,74427.68,35.9,0.30238,0.00017,14.86494]
[1776655092084,47.06,74436.69,35.9,0.30395,0.00017,14.90118]
[1776655093310,47.06,74436.69,35.9,0.30395,0.00017,14.90118]
[1776655093316,47.06,74436.69,35.9,0.30395,0.00017,14.90118]
[1776655093372,47.06,74438.83,35.9,0.30432,0.00017,14.90971]
[1776655094398,47.06,74438.83,35.9,0.30432,0.00017,14.90971]
[1776655101314,47.06,74440.74,35.9,0.30467,0.00017,14.91769]
[1776655105681,47.07,74440.58,35.9,0.30465,0.00017,14.91736]
[1776655106718,47.07,74439.02,35.9,0.30438,0.00017,14.91118]
[1776655106786,47.07,74439.02,35.9,0.30438,0.00017,14.91118]
[1776655109054,47.07,74439.27,35.9,0.30444,0.00017,14.91239]
[1776655111760,47.07,74439.24,35.9,0.30444,0.00017,14.9124]
[1776655114473,47.07,74441.36,35.9,0.30476,0.00017,14.91556]
[1776655114487,47.08,74439.31,35.9,0.30441,0.00017,14.90742]
[1776655115642,47.08,74439.31,35.9,0.30441,0.00017,14.90742]
[1776655115648,47.07,74434.27,35.9,0.30353,0.00017,14.88716]
[1776655119488,47.07,74435.68,35.9,0.30377,0.00017,14.89276]
[1776655121718,47.07,74436.56,35.9,0.30392,0.00017,14.89624]
[1776655124383,47.07,74439.14,35.9,0.30436,0.00017,14.90648]
[1776655124390,47.07,74439.14,35.9,0.30436,0.00017,14.90648]
[1776655124466,47.07,74440.17,35.9,0.30454,0.00017,14.91056]
[1776655130865,47.07,74439.12,35.9,0.30437,0.00017,14.90664]
[1776655131288,47.08,74438.87,35.9,0.30433,0.00017,14.9057]
[1776655136394,47.08,74438.95,35.9,0.30436,0.00017,14.90637]
[1776655140730,47.08,74439.87,35.9,0.30453,0.00017,14.91022]
[1776655143912,47.08,74439.79,35.9,0.30452,0.00017,14.91006]
[1776655144451,47.08,74438.9,35.9,0.30437,0.00017,14.9066]
[1776655146750,47.09,74435.4,35.9,0.30377,0.00017,14.89266]
[1776655146851,47.09,74434.57,35.9,0.30363,0.00017,14.88944]
[1776655147986,47.09,74434.49,35.9,0.30362,0.00017,14.88919]
[1776655153365,47.09,74437.39,35.9,0.30414,0.00017,14.90113]
[1776655155044,47.09,74437.42,35.9,0.30415,0.00017,14.90136]
[1776655156431,47.09,74437.42,35.9,0.30415,0.00017,14.90141]
[1776655157248,47.09,74437.14,35.9,0.3041,0.00017,14.90034]
[1776655157542,47.09,74437.17,35.9,0.30411,0.00017,14.90052]
[1776655162577,47.1,74437.11,35.9,0.30412,0.00017,14.90078]
[1776655167613,47.11,74440.86,35.9,0.3048,0.00017,14.91628]
[1776655172648,47.11,74448.8,35.9,0.30615,0.00017,14.94283]
[1776655177682,47.11,74451.32,35.9,0.3066,0.00017,14.95309]
[1776655179433,47.11,74451.28,35.9,0.3066,0.00017,14.95299]
[1776655184592,47.12,74452.42,35.9,0.30681,0.00018,14.95775]
[1776655189848,47.12,74451.27,35.9,0.30662,0.00017,14.95343]
[1776655195808,47.12,74453.34,35.9,0.307,0.00018,14.96194]
[1776655196713,47.12,74453.34,35.9,0.307,0.00018,14.96194]
[1776655200918,47.12,74458.84,35.9,0.30797,0.00018,14.98382]
[1776655202745,47.13,74460.14,35.9,0.3082,0.00018,14.989]
[1776655204353,47.13,74456.21,35.9,0.30751,0.00018,14.97353]
[1776655204798,47.13,74456.21,35.9,0.30751,0.00018,14.97353]
[1776655205301,47.13,74454.53,35.9,0.30722,0.00018,14.96691]
[1776655208867,47.13,74457.78,35.9,0.30779,0.00018,14.97988]
[1776655215464,47.13,74457.48,35.9,0.30775,0.00018,14.97889]
[1776655216292,47.13,74455.34,35.9,0.30737,0.00018,14.97047]
[1776655216957,47.13,74436.97,35.9,0.30417,0.00017,14.89741]
[1776655221992,47.13,74437.98,35.9,0.30435,0.00017,14.90169]
[1776655227027,47.14,74437.1,35.9,0.30421,0.00017,14.89845]
[1776655227979,47.14,74437.1,35.9,0.30421,0.00017,14.89845]
[1776655228042,47.14,74437.1,35.9,0.30421,0.00017,14.89845]
[1776655228053,47.14,74437.1,35.9,0.30421,0.00017,14.89845]
[1776655228157,47.14,74437.1,35.9,0.30421,0.00017,14.89845]
[1776655228221,47.14,74437.1,35.9,0.30422,0.00017,14.8985]
[1776655228393,47.14,74437.1,35.9,0.30422,0.00017,14.8985]
[1776655228442,47.14,74437.1,35.9,0.30422,0.00017,14.8985]
[1776655228511,47.14,74437.1,35.9,0.30422,0.00017,14.8985]
[1776655228566,47.14,74437.1,35.9,0.30422,0.00017,14.8985]
[1776655228586,47.14,74437.1,35.9,0.30422,0.00017,14.8985]
[1776655228644,47.14,74437.1,35.9,0.30422,0.00017,14.8985]
[1776655228737,47.14,74437.1,35.9,0.30422,0.00017,14.8985]
[1776655228758,47.14,74437.1,35.9,0.30422,0.00017,14.8985]
[1776655228832,47.14,74437.1,35.9,0.30422,0.00017,14.8985]
[1776655228903,47.14,74437.1,35.9,0.30422,0.00017,14.8985]
[1776655228951,47.14,74437.1,35.9,0.30422,0.00017,14.8985]
[1776655229024,47.14,74437.1,35.9,0.30422,0.00017,14.8985]
[1776655229037,47.14,74437.1,35.9,0.30422,0.00017,14.8985]
[1776655229053,47.14,74480.85,35.9,0.31188,0.00018,15.07108]
[1776655229260,47.14,74480.85,35.9,0.31188,0.00018,15.07108]
[1776655229335,47.14,74480.85,35.9,0.31188,0.00018,15.07108]
[1776655229451,47.14,74480.85,35.9,0.31188,0.00018,15.07108]
[1776655229875,47.14,74480.85,35.9,0.31188,0.00018,15.07108]
[1776655230133,47.14,74480.85,35.9,0.31188,0.00018,15.07108]
[1776655230111,47.14,74505.2,35.9,0.31619,0.00018,15.16484]
[1776655230190,47.14,74505.2,35.9,0.31619,0.00018,15.16484]
[1776655230765,47.14,74505.2,35.9,0.31619,0.00018,15.16484]
[1776655230990,47.14,74505.2,35.9,0.31619,0.00018,15.16484]
[1776655231066,47.14,74498.1,35.9,0.31488,0.00018,15.1323]
[1776655231292,47.14,74498.1,35.9,0.31488,0.00018,15.1323]
[1776655231494,47.14,74498.1,35.9,0.31488,0.00018,15.1323]
[1776655231513,47.14,74498.1,35.9,0.31488,0.00018,15.1323]
[1776655231725,47.14,74498.1,35.9,0.31488,0.00018,15.1323]
[1776655232072,47.14,74493.84,35.9,0.31413,0.00018,15.11585]
[1776655233315,47.14,74493.36,35.9,0.31404,0.00018,15.11394]
[1776655234321,47.14,74494.03,35.9,0.31415,0.00018,15.11643]
[1776655234363,47.14,74494.03,35.9,0.31415,0.00018,15.11643]
[1776655235027,47.14,74494.03,35.9,0.31415,0.00018,15.11643]
[1776655236080,47.14,74494.89,35.9,0.3143,0.00018,15.11974]
[1776655236174,47.14,74499.35,35.9,0.31509,0.00018,15.13677]
[1776655237130,47.14,74499.35,35.9,0.31509,0.00018,15.13677]
[1776655240436,47.13,74500.83,35.9,0.31534,0.00018,15.14218]
[1776655240521,47.13,74500.83,35.9,0.31534,0.00018,15.14218]
[1776655240534,47.13,74500.83,35.9,0.31534,0.00018,15.14218]
[1776655240546,47.13,74500.83,35.9,0.31534,0.00018,15.14218]
[1776655240610,47.13,74500.83,35.9,0.31534,0.00018,15.14218]
[1776655240715,47.13,74500.83,35.9,0.31534,0.00018,15.14218]
[1776655240760,47.13,74500.83,35.9,0.31534,0.00018,15.14218]
[1776655240776,47.13,74500.83,35.9,0.31534,0.00018,15.14218]
[1776655240799,47.13,74500.83,35.9,0.31534,0.00018,15.14218]
[1776655240861,47.13,74500.83,35.9,0.31534,0.00018,15.14218]
[1776655241076,47.13,74500.83,35.9,0.31534,0.00018,15.14218]
[1776655241139,47.13,74520.37,35.9,0.3188,0.00018,15.21645]
[1776655241241,47.13,74520.37,35.9,0.3188,0.00018,15.21645]
[1776655241317,47.13,74520.37,35.9,0.3188,0.00018,15.21645]
[1776655241645,47.13,74520.37,35.9,0.3188,0.00018,15.21645]
[1776655241812,47.13,74520.37,35.9,0.3188,0.00018,15.21645]
[1776655241979,47.13,74520.37,35.9,0.3188,0.00018,15.21645]
[1776655242146,47.13,74528.22,35.9,0.32019,0.00018,15.24579]
[1776655242801,47.13,74528.22,35.9,0.32019,0.00018,15.24579]
[1776655244077,47.13,74528.47,35.9,0.32023,0.00018,15.24658]
[1776655244161,47.13,74537.07,35.9,0.32175,0.00018,15.27858]
[1776655244798,47.13,74537.07,35.9,0.32175,0.00018,15.27858]
[1776655245045,47.13,74537.07,35.9,0.32175,0.00018,15.27858]
[1776655245703,47.12,74537.07,35.9,0.32175,0.00018,15.27841]
[1776655246773,47.12,74537.12,35.9,0.32175,0.00018,15.2786]
[1776655248211,47.12,74534.72,35.9,0.32131,0.00018,15.26933]
[1776655250378,47.12,74535.04,35.9,0.32135,0.00018,15.27021]
[1776655251457,47.11,74535.49,35.9,0.32142,0.00018,15.27174]
[1776655251823,47.11,74535.49,35.9,0.32142,0.00018,15.27174]
[1776655252394,47.11,74535.31,35.9,0.32138,0.00018,15.27091]
[1776655252461,47.11,74535.31,35.9,0.32138,0.00018,15.27091]
[1776655252482,47.11,74535.31,35.9,0.32138,0.00018,15.27091]
[1776655252574,47.11,74535.31,35.9,0.32138,0.00018,15.27091]
[1776655252650,47.11,74535.31,35.9,0.32138,0.00018,15.27091]
[1776655252661,47.11,74535.31,35.9,0.32138,0.00018,15.27091]
[1776655252677,47.11,74535.31,35.9,0.32138,0.00018,15.27091]
[1776655252746,47.11,74535.31,35.9,0.32138,0.00018,15.27091]
[1776655253068,47.11,74535.31,35.9,0.32138,0.00018,15.27091]
[1776655253088,47.11,74535.31,35.9,0.32138,0.00018,15.27091]
[1776655253109,47.11,74535.31,35.9,0.32138,0.00018,15.27091]
[1776655253120,47.11,74535.31,35.9,0.32138,0.00018,15.27091]
[1776655253133,47.11,74535.31,35.9,0.32138,0.00018,15.27091]
[1776655253150,47.11,74531.37,35.9,0.32067,0.00018,15.25603]
[1776655253280,47.11,74531.37,35.9,0.32067,0.00018,15.25603]
[1776655253481,47.11,74531.37,35.9,0.32067,0.00018,15.25603]
[1776655253501,47.11,74531.37,35.9,0.32067,0.00018,15.25603]
[1776655253629,47.11,74531.37,35.9,0.32067,0.00018,15.25603]
[1776655254034,47.11,74531.37,35.9,0.32067,0.00018,15.25603]
[1776655254080,47.11,74562.63,35.9,0.32626,0.00018,15.3715]
[1776655254568,47.11,74562.63,35.9,0.32626,0.00018,15.3715]
[1776655254723,47.11,74562.63,35.9,0.32626,0.00018,15.3715]
[1776655254797,47.11,74562.63,35.9,0.32626,0.00018,15.3715]
[1776655254976,47.1,74562.38,35.9,0.3262,0.00018,15.37037]
[1776655256580,47.1,74562.46,35.9,0.3262,0.00018,15.37044]
[1776655256761,47.1,74562.46,35.9,0.3262,0.00018,15.37044]
[1776655256850,47.1,74562.46,35.9,0.3262,0.00018,15.37044]
[1776655257812,47.1,74562.64,35.9,0.32623,0.00018,15.37089]
[1776655257899,47.1,74562.64,35.9,0.32623,0.00018,15.37089]
[1776655257914,47.1,74562.64,35.9,0.32623,0.00018,15.37089]
[1776655258000,47.09,74562.8,35.9,0.32624,0.00018,15.37126]
[1776655258472,47.09,74562.8,35.9,0.32624,0.00018,15.37126]
[1776655260016,47.09,74563.09,35.9,0.32629,0.00018,15.37227]
[1776655260217,47.09,74563.72,35.9,0.3264,0.00018,15.37453]
[1776655260415,47.09,74563.72,35.9,0.3264,0.00018,15.37453]
[1776655261338,47.09,74566.89,35.9,0.32697,0.00018,15.38604]
[1776655261824,47.09,74567.0,35.9,0.32699,0.00018,15.38639]
[1776655264192,47.09,74566.47,35.9,0.32687,0.00018,15.38403]
[1776655264261,47.09,74566.47,35.9,0.32687,0.00018,15.38403]
[1776655266109,47.08,74566.47,35.9,0.32686,0.00018,15.38381]
[1776655266207,47.08,74566.47,35.9,0.32686,0.00018,15.38381]
[1776655266531,47.08,74565.56,35.9,0.32667,0.00018,15.38006]
[1776655266868,47.08,74565.56,35.9,0.32667,0.00018,15.38006]
[1776655266889,47.08,74565.56,35.9,0.32667,0.00018,15.38006]
[1776655267032,47.08,74565.56,35.9,0.32667,0.00018,15.38006]
[1776655267118,47.08,74565.56,35.9,0.32667,0.00018,15.38006]
[1776655267163,47.08,74579.04,35.9,0.3291,0.00018,15.42895]
[1776655267240,47.08,74579.04,35.9,0.3291,0.00018,15.42895]
[1776655267343,47.08,74579.04,35.9,0.3291,0.00018,15.42895]
[1776655267488,47.08,74579.04,35.9,0.3291,0.00018,15.42895]
[1776655267577,47.08,74586.32,35.9,0.33041,0.00018,15.45504]
[1776655268643,47.08,74586.32,35.9,0.33041,0.00018,15.45504]
[1776655268650,47.08,74586.32,35.9,0.33041,0.00018,15.45504]
[1776655269211,47.07,74586.28,35.9,0.33039,0.00018,15.4548]
[1776655270051,47.07,74586.28,35.9,0.33039,0.00018,15.4548]
[1776655271429,47.07,74586.92,35.9,0.3305,0.00018,15.45689]
[1776655273177,47.07,74586.97,35.9,0.3305,0.00018,15.45697]
[1776655272371,47.07,74592.12,35.9,0.33143,0.00018,15.47528]
[1776655274589,47.07,74589.82,35.9,0.331,0.00018,15.46696]
[1776655274653,47.07,74589.82,35.9,0.331,0.00018,15.46696]
[1776655274676,47.07,74589.82,35.9,0.331,0.00018,15.46696]
[1776655274728,47.07,74589.82,35.9,0.331,0.00018,15.46696]
[1776655274878,47.07,74589.82,35.9,0.331,0.00018,15.46696]
[1776655274974,47.07,74589.82,35.9,0.331,0.00018,15.46696]
[1776655275029,47.07,74589.82,35.9,0.331,0.00018,15.46696]
[1776655275067,47.07,74589.82,35.9,0.331,0.00018,15.46696]
[1776655275213,47.07,74589.82,35.9,0.331,0.00018,15.46696]
[1776655275379,47.06,74587.16,35.9,0.33052,0.00018,15.45733]
[1776655275603,47.06,74587.16,35.9,0.33052,0.00018,15.45733]
[1776655275715,47.06,74587.16,35.9,0.33052,0.00018,15.45733]
[1776655275738,47.06,74587.16,35.9,0.33052,0.00018,15.45733]
[1776655276036,47.06,74587.16,35.9,0.33052,0.00018,15.45733]
[1776655276055,47.06,74587.16,35.9,0.33052,0.00018,15.45733]
[1776655276095,47.06,74587.16,35.9,0.33052,0.00018,15.45733]
[1776655276124,47.06,74608.91,35.9,0.33445,0.00018,15.53444]
[1776655276814,47.06,74608.91,35.9,0.33445,0.00018,15.53444]
[1776655276937,47.06,74608.91,35.9,0.33445,0.00018,15.53444]
[1776655276982,47.06,74608.91,35.9,0.33445,0.00018,15.53444]
[1776655277195,47.06,74608.91,35.9,0.33445,0.00018,15.53444]
[1776655277500,47.06,74609.87,35.9,0.33461,0.00018,15.53766]
[1776655278520,47.06,74608.94,35.9,0.33444,0.00018,15.53423]
[1776655278600,47.06,74608.94,35.9,0.33444,0.00018,15.53423]
[1776655279101,47.06,74608.94,35.9,0.33444,0.00018,15.53423]
[1776655279963,47.05,74607.44,35.9,0.33415,0.00018,15.52865]
[1776655281742,47.05,74608.09,35.9,0.33426,0.00018,15.53078]
[1776655282301,47.05,74608.39,35.9,0.3343,0.00018,15.53169]
[1776655283805,47.05,74608.6,35.9,0.33433,0.00018,15.53228]
[1776655289106,47.04,74602.64,35.9,0.33321,0.00018,15.5105]
[1776655290501,47.03,74597.46,35.9,0.33226,0.00018,15.49185]
[1776655291582,47.03,74592.87,35.9,0.33137,0.00018,15.46984]
[1776655293282,47.03,74592.87,35.9,0.33137,0.00018,15.46984]
[1776655293339,47.02,74590.8,35.9,0.33098,0.00018,15.46222]
[1776655293391,47.02,74590.8,35.9,0.33098,0.00018,15.46222]
[1776655293463,47.02,74590.8,35.9,0.33098,0.00018,15.46222]
[1776655293645,47.02,74590.8,35.9,0.33098,0.00018,15.46222]
[1776655293735,47.02,74590.8,35.9,0.33098,0.00018,15.46222]
[1776655293838,47.02,74590.8,35.9,0.33098,0.00018,15.46222]
[1776655293952,47.02,74590.8,35.9,0.33098,0.00018,15.46222]
[1776655294093,47.02,74590.8,35.9,0.33098,0.00018,15.46222]
[1776655294145,47.02,74590.8,35.9,0.33098,0.00018,15.46222]
[1776655294112,47.02,74571.66,35.9,0.32753,0.00018,15.39317]
[1776655294317,47.02,74571.66,35.9,0.32753,0.00018,15.39317]
[1776655294364,47.02,74571.66,35.9,0.32753,0.00018,15.39317]
[1776655295248,47.02,74569.5,35.9,0.32714,0.00018,15.38525]
[1776655296142,47.02,74569.36,35.9,0.3271,0.00018,15.38447]
[1776655296314,47.02,74569.36,35.9,0.3271,0.00018,15.38447]
[1776655296517,47.02,74569.36,35.9,0.3271,0.00018,15.38447]
[1776655297133,47.02,74558.73,35.9,0.32517,0.00018,15.34537]
[1776655297825,47.02,74550.55,35.9,0.32371,0.00018,15.3152]
[1776655302708,47.01,74546.1,35.9,0.32288,0.00018,15.29805]
[1776655302836,47.01,74546.1,35.9,0.32288,0.00018,15.29805]
[1776655304514,47.0,74542.89,35.9,0.32229,0.00018,15.2858]
[1776655310283,46.99,74541.84,35.9,0.32205,0.00018,15.28104]
[1776655315680,46.98,74541.56,35.9,0.32196,0.00018,15.27914]
[1776655319217,46.98,74541.38,35.9,0.32191,0.00018,15.27819]
[1776655320230,46.97,74540.05,35.9,0.32167,0.00018,15.27308]
[1776655320145,46.97,74531.56,35.9,0.32014,0.00018,15.2411]
[1776655324337,46.97,74528.83,35.9,0.31963,0.00018,15.23027]
[1776655324832,46.97,74528.83,35.9,0.31963,0.00018,15.23027]
[1776655326277,46.96,74527.82,35.9,0.31944,0.00018,15.22636]
[1776655327639,46.96,74527.13,35.9,0.31931,0.00018,15.22365]
[1776655329769,46.96,74525.49,35.9,0.31901,0.00018,15.21725]
[1776655335363,46.95,74524.45,35.9,0.3188,0.00018,15.2128]
[1776655335821,46.95,74529.71,35.9,0.31973,0.00018,15.23258]
[1776655338036,46.95,74530.41,35.9,0.31985,0.00018,15.235]
[1776655343173,46.94,74530.83,35.9,0.3199,0.00018,15.23615]
[1776655346423,46.94,74530.91,35.9,0.31989,0.00018,15.23602]
[1776655351933,46.93,74529.98,35.9,0.31964,0.00018,15.22639]
[1776655358056,46.92,74530.16,35.9,0.31966,0.00018,15.22665]
[1776655358904,46.92,74531.51,35.9,0.31989,0.00018,15.23153]
[1776655359568,46.92,74531.52,35.9,0.31988,0.00018,15.23146]
[1776655364033,46.91,74531.61,35.9,0.31988,0.00018,15.23136]
[1776655365027,46.91,74524.9,35.9,0.31867,0.00018,15.20577]
[1776655366078,46.91,74524.9,35.9,0.31867,0.00018,15.20577]
[1776655367584,46.91,74524.86,35.9,0.31865,0.00018,15.20542]
[1776655373083,46.9,74525.02,35.9,0.31865,0.00018,15.2055]
[1776655377324,46.9,74524.51,35.9,0.31854,0.00018,15.2032]
[1776655378241,46.9,74524.51,35.9,0.31854,0.00018,15.2032]
[1776655383455,46.89,74525.57,35.9,0.31871,0.00018,15.20671]
[1776655384429,46.89,74525.9,35.9,0.31876,0.00018,15.20787]
[1776655392293,46.88,74525.28,35.9,0.31864,0.00018,15.20525]
[1776655393161,46.88,74525.28,35.9,0.31861,0.00018,15.20473]
[1776655394502,46.88,74525.49,35.9,0.31864,0.00018,15.20544]
[1776655397298,46.87,74524.57,35.9,0.31847,0.00018,15.20177]
[1776655400174,46.87,74522.85,35.9,0.31815,0.00018,15.19489]
[1776655405307,46.86,74521.99,35.9,0.31797,0.00018,15.19116]
[1776655408363,46.86,74521.1,35.9,0.3178,0.00018,15.18762]
[1776655408593,46.86,74517.09,35.9,0.31708,0.00018,15.17225]
[1776655409335,46.86,74504.32,35.9,0.3148,0.00018,15.12315]
[1776655412217,46.86,74503.07,35.9,0.31453,0.00018,15.1128]
[1776655413538,46.86,74505.28,35.9,0.31492,0.00018,15.12129]
[1776655414893,46.86,74505.45,35.9,0.31495,0.00018,15.12192]
[1776655417121,46.86,74505.49,35.9,0.31495,0.00018,15.12205]
[1776655419276,46.86,74513.18,35.9,0.31632,0.00018,15.15152]
[1776655420971,46.86,74512.19,35.9,0.31614,0.00018,15.14762]
[1776655424787,46.85,74512.49,35.9,0.31618,0.00018,15.14862]
[1776655428457,46.85,74516.01,35.9,0.3168,0.00018,15.16189]
[1776655428498,46.85,74516.01,35.9,0.3168,0.00018,15.16189]
[1776655428675,46.85,74516.01,35.9,0.3168,0.00018,15.16189]
[1776655429998,46.85,74522.78,35.9,0.31801,0.00018,15.18761]
[1776655432638,46.85,74522.7,35.9,0.31798,0.00018,15.18714]
[1776655438538,46.84,74522.95,35.9,0.318,0.00018,15.18757]
[1776655445588,46.83,74521.65,35.9,0.31775,0.00018,15.18214]
[1776655450623,46.83,74521.69,35.9,0.31774,0.00018,15.182]
[1776655455658,46.83,74521.73,35.9,0.31773,0.00018,15.18188]
[1776655460693,46.82,74522.94,35.9,0.31793,0.00018,15.18623]
[1776655465728,46.82,74522.94,35.9,0.31792,0.00018,15.18596]
[1776655470762,46.82,74522.95,35.9,0.31791,0.00018,15.18575]
[1776655474553,46.82,74522.95,35.9,0.31791,0.00018,15.18575]
[1776655474580,46.82,74522.95,35.9,0.31791,0.00018,15.18575]
[1776655474751,46.82,74522.95,35.9,0.31791,0.00018,15.18575]
[1776655474981,46.82,74522.95,35.9,0.31791,0.00018,15.18575]
[1776655476159,46.81,74525.66,35.9,0.31833,0.00018,15.19041]
[1776655478367,46.81,74531.24,35.9,0.31933,0.00018,15.21147]
[1776655479230,46.81,74532.99,35.9,0.31964,0.00018,15.21795]
[1776655480131,46.81,74533.18,35.9,0.31967,0.00018,15.21867]
[1776655481911,46.81,74532.86,35.9,0.3196,0.00018,15.21731]
[1776655488393,46.8,74534.62,35.9,0.3199,0.00018,15.22352]
[1776655488400,46.8,74534.62,35.9,0.3199,0.00018,15.22352]
[1776655488406,46.8,74534.62,35.9,0.3199,0.00018,15.22352]
[1776655488542,46.8,74535.17,35.9,0.31999,0.00018,15.22544]
[1776655488611,46.8,74535.17,35.9,0.31999,0.00018,15.22544]
[1776655488745,46.8,74535.17,35.9,0.31999,0.00018,15.22544]
[1776655488891,46.8,74545.42,35.9,0.32183,0.00018,15.26401]
[1776655490562,46.8,74547.26,35.9,0.32216,0.00018,15.27079]
[1776655495956,46.79,74540.93,35.9,0.32099,0.00018,15.24651]
[1776655496719,46.79,74540.09,35.9,0.32083,0.00018,15.24325]
[1776655501984,46.78,74542.05,35.9,0.32116,0.00018,15.25005]
[1776655507013,46.78,74543.05,35.9,0.32131,0.00018,15.25331]
[1776655512053,46.77,74546.02,35.9,0.32182,0.00018,15.26395]
[1776655516461,46.77,74546.4,35.9,0.32187,0.00018,15.26506]
[1776655516561,46.76,74546.84,35.9,0.32194,0.00018,15.2665]
[1776655522124,46.75,74552.48,35.9,0.32293,0.00018,15.28699]
[1776655527070,46.75,74549.84,35.9,0.32243,0.00018,15.27666]
[1776655529340,46.75,74550.15,35.9,0.32247,0.00018,15.2776]
[1776655530399,46.74,74538.95,35.9,0.32044,0.00018,15.23529]
[1776655533159,46.74,74540.92,35.9,0.32074,0.00018,15.23709]
[1776655539246,46.73,74544.41,35.9,0.32134,0.00018,15.2496]
[1776655543422,46.73,74548.19,35.9,0.322,0.00018,15.26352]
[1776655549321,46.72,74551.94,35.9,0.32264,0.00018,15.27683]
[1776655550000,46.72,74551.94,35.9,0.32264,0.00018,15.27683]
[1776655552059,46.71,74552.63,35.9,0.32275,0.00018,15.27918]
[1776655553784,46.71,74552.81,35.9,0.32277,0.00018,15.27962]
[1776655554043,46.71,74552.81,35.9,0.32277,0.00018,15.27962]
[1776655554051,46.71,74552.81,35.9,0.32277,0.00018,15.27962]
[1776655554143,46.71,74552.81,35.9,0.32277,0.00018,15.27962]
[1776655554304,46.71,74552.81,35.9,0.32277,0.00018,15.27962]
[1776655557296,46.71,74552.9,35.9,0.32277,0.00018,15.27961]
[1776655562412,46.7,74553.27,35.9,0.3228,0.00018,15.28024]
[1776655567446,46.69,74553.61,35.9,0.32283,0.00018,15.2809]
[1776655568580,46.68,74553.65,35.9,0.32283,0.00018,15.28081]
[1776655569406,46.68,74553.65,35.9,0.32283,0.00018,15.28081]
[1776655576510,46.67,74553.84,35.9,0.32281,0.00018,15.28053]
[1776655577849,46.67,74553.76,35.9,0.32279,0.00018,15.2801]
[1776655578391,46.67,74553.76,35.9,0.32279,0.00018,15.2801]
[1776655580054,46.67,74549.92,35.9,0.32208,0.00018,15.26545]
[1776655580925,46.66,74549.13,35.9,0.32193,0.00018,15.26236]
[1776655580942,46.66,74549.13,35.9,0.32193,0.00018,15.26236]
[1776655580975,46.66,74549.13,35.9,0.32193,0.00018,15.26236]
[1776655581134,46.66,74549.13,35.9,0.32193,0.00018,15.26236]
[1776655581621,46.66,74544.85,35.9,0.32116,0.00018,15.24614]
[1776655582034,46.66,74544.85,35.9,0.32116,0.00018,15.24614]
[1776655582603,46.66,74542.55,35.9,0.32074,0.00018,15.23735]
[1776655583821,46.66,74542.76,35.9,0.32077,0.00018,15.23805]
[1776655589601,46.65,74541.49,35.9,0.32051,0.00018,15.23262]
[1776655594636,46.64,74542.68,35.9,0.32065,0.00018,15.23117]
[1776655601685,46.64,74542.01,35.9,0.32049,0.00018,15.22794]
[1776655606720,46.63,74542.38,35.9,0.32053,0.00018,15.22887]
[1776655612762,46.62,74543.33,35.9,0.32068,0.00018,15.23188]
[1776655617797,46.62,74541.57,35.9,0.32033,0.00018,15.22474]
[1776655622833,46.61,74542.08,35.9,0.3204,0.00018,15.2262]
[1776655627867,46.6,74542.75,35.9,0.3205,0.00018,15.22827]
[1776655638947,46.59,74543.01,35.9,0.32049,0.00018,15.22819]
[1776655644612,46.59,74543.01,35.9,0.32049,0.00018,15.22819]
[1776655648056,46.58,74543.08,35.9,0.32047,0.00018,15.22779]
[1776655648076,46.58,74543.08,35.9,0.32047,0.00018,15.22779]
[1776655648116,46.58,74543.08,35.9,0.32047,0.00018,15.22779]
[1776655648123,46.58,74543.08,35.9,0.32047,0.00018,15.22779]
[1776655648339,46.58,74543.08,35.9,0.32047,0.00018,15.22779]
[1776655649605,46.58,74536.73,35.9,0.31931,0.00018,15.20332]
[1776655650653,46.57,74531.87,35.9,0.31843,0.00018,15.18473]
[1776655650957,46.57,74531.87,35.9,0.31843,0.00018,15.18473]
[1776655651119,46.57,74531.87,35.9,0.31843,0.00018,15.18473]
[1776655651190,46.57,74531.87,35.9,0.31843,0.00018,15.18473]
[1776655651292,46.57,74531.87,35.9,0.31843,0.00018,15.18473]
[1776655652047,46.57,74532.08,35.9,0.31842,0.00018,15.18005]
[1776655655061,46.57,74539.73,35.9,0.31978,0.00018,15.20892]
[1776655657671,46.57,74539.51,35.9,0.31974,0.00018,15.20801]
[1776655657734,46.57,74539.56,35.9,0.31974,0.00018,15.20812]
[1776655658508,46.57,74554.0,35.9,0.32235,0.00018,15.2626]
[1776655660096,46.56,74559.7,35.9,0.32337,0.00018,15.28371]
[1776655660961,46.56,74559.7,35.9,0.32337,0.00018,15.28371]
[1776655667594,46.55,74560.75,35.9,0.32352,0.00018,15.28695]
[1776655667802,46.55,74560.84,35.9,0.32352,0.00018,15.28687]
[1776655672955,46.54,74561.12,35.9,0.32355,0.00018,15.28749]
[1776655674948,46.54,74561.77,35.9,0.32364,0.00018,15.28949]
[1776655675890,46.54,74561.45,35.9,0.32358,0.00018,15.28815]
[1776655677955,46.53,74561.1,35.9,0.3235,0.00018,15.28655]
[1776655678488,46.53,74561.1,35.9,0.3235,0.00018,15.28655]
[1776655680471,46.53,74557.7,35.9,0.32287,0.00018,15.27353]
[1776655683607,46.52,74554.9,35.9,0.32234,0.00018,15.26262]
[1776655685272,46.52,74562.69,35.9,0.32373,0.00018,15.29144]
[1776655688054,46.51,74563.77,35.9,0.32391,0.00018,15.29518]
[1776655692982,46.5,74562.04,35.9,0.32356,0.00018,15.28799]
[1776655695657,46.5,74561.92,35.9,0.32353,0.00018,15.28726]
[1776655701969,46.48,74565.58,35.9,0.32414,0.00018,15.2999]
[1776655707426,46.47,74565.93,35.9,0.32416,0.00018,15.30032]
[1776655714216,46.47,74565.57,35.9,0.32407,0.00018,15.29854]
[1776655721513,46.45,74565.77,35.9,0.324,0.00018,15.29283]
[1776655723356,46.44,74565.85,35.9,0.32398,0.00018,15.29243]
[1776655728576,46.43,74563.83,35.9,0.32357,0.00018,15.28406]
[1776655729569,46.43,74563.83,35.9,0.32357,0.00018,15.28406]
[1776655733106,46.42,74563.87,35.9,0.32355,0.00018,15.28358]
[1776655737805,46.41,74565.3,35.9,0.32377,0.00018,15.28831]
[1776655739885,46.41,74566.78,35.9,0.32403,0.00018,15.29359]
[1776655745701,46.4,74564.24,35.9,0.32353,0.00018,15.28331]
[1776655750849,46.39,74563.96,35.9,0.32345,0.00018,15.28177]
[1776655753607,46.39,74563.89,35.9,0.32342,0.00018,15.28115]
[1776655759506,46.38,74559.65,35.9,0.32262,0.00018,15.26461]
[1776655760355,46.38,74559.93,35.9,0.32267,0.00018,15.26556]
[1776655760373,46.38,74559.93,35.9,0.32267,0.00018,15.26556]
[1776655760714,46.38,74559.93,35.9,0.32267,0.00018,15.26556]
[1776655760714,46.38,74559.93,35.9,0.32267,0.00018,15.26556]
[1776655761752,46.38,74560.03,35.9,0.32268,0.00018,15.26583]
[1776655761446,46.38,74551.73,35.9,0.32116,0.00018,15.23436]
[1776655762716,46.38,74545.56,35.9,0.32004,0.00018,15.21083]
[1776655763645,46.38,74545.56,35.9,0.32004,0.00018,15.21083]
[1776655763696,46.38,74545.56,35.9,0.32004,0.00018,15.21083]
[1776655766040,46.37,74539.64,35.9,0.31896,0.00018,15.18805]
[1776655766128,46.37,74539.64,35.9,0.31896,0.00018,15.18805]
[1776655771885,46.37,74537.9,35.9,0.31858,0.00018,15.17561]
[1776655776920,46.37,74538.88,35.9,0.31875,0.00018,15.17917]
[1776655781956,46.36,74538.41,35.9,0.31865,0.00018,15.17718]
[1776655788275,46.36,74539.53,35.9,0.31885,0.00018,15.18133]
[1776655792800,46.36,74540.69,35.9,0.31905,0.00018,15.18561]
[1776655798068,46.36,74540.71,35.9,0.31904,0.00018,15.18547]
[1776655803169,46.36,74541.27,35.9,0.31914,0.00018,15.18749]
[1776655809148,46.35,74542.3,35.9,0.31931,0.00018,15.19125]
[1776655811698,46.35,74542.48,35.9,0.31935,0.00018,15.19191]
[1776655814308,46.35,74542.23,35.9,0.3193,0.00018,15.19086]
[1776655818671,46.35,74541.95,35.9,0.31924,0.00018,15.18968]
[1776655823182,46.35,74542.09,35.9,0.31926,0.00018,15.19014]
[1776655826267,46.35,74536.34,35.9,0.31821,0.00018,15.16798]
[1776655831303,46.35,74537.71,35.9,0.31841,0.00018,15.16772]
[1776655837344,46.35,74538.1,35.9,0.31848,0.00018,15.16918]
[1776655844404,46.35,74538.18,35.9,0.31849,0.00018,15.16945]
[1776655847805,46.35,74534.29,35.9,0.31778,0.00018,15.15447]
[1776655851744,46.35,74535.8,35.9,0.31806,0.00018,15.16028]
[1776655853772,46.35,74536.85,35.9,0.31825,0.00018,15.16431]
[1776655853932,46.35,74537.22,35.9,0.31831,0.00018,15.16571]
[1776655854645,46.35,74537.22,35.9,0.31831,0.00018,15.16571]
[1776655854862,46.35,74543.68,35.9,0.31948,0.00018,15.19043]
[1776655854931,46.35,74543.68,35.9,0.31948,0.00018,15.19043]
[1776655857053,46.34,74547.82,35.9,0.32023,0.00018,15.20619]
[1776655858867,46.34,74547.68,35.9,0.3202,0.00018,15.20561]
[1776655860826,46.34,74547.82,35.9,0.32022,0.00018,15.20606]
[1776655861062,46.34,74547.9,35.9,0.32024,0.00018,15.20632]
[1776655861452,46.34,74547.9,35.9,0.32024,0.00018,15.20632]
[1776655861729,46.34,74547.9,35.9,0.32024,0.00018,15.20632]
[1776655861819,46.34,74541.3,35.9,0.31904,0.00018,15.18106]
[1776655862278,46.34,74541.3,35.9,0.31904,0.00018,15.18106]
[1776655862477,46.34,74541.3,35.9,0.31904,0.00018,15.18106]
[1776655864072,46.34,74536.8,35.9,0.31822,0.00018,15.16379]
[1776655865361,46.34,74534.85,35.9,0.31787,0.00018,15.15628]
[1776655865457,46.34,74534.85,35.9,0.31787,0.00018,15.15628]
[1776655865498,46.34,74534.85,35.9,0.31787,0.00018,15.15628]
[1776655865540,46.34,74528.3,35.9,0.31668,0.00018,15.13101]
[1776655866548,46.34,74521.79,35.9,0.31551,0.00018,15.10578]
[1776655868917,46.34,74523.12,35.9,0.31575,0.00018,15.11102]
[1776655870252,46.34,74526.44,35.9,0.31635,0.00018,15.12395]
[1776655872788,46.34,74528.07,35.9,0.31665,0.00018,15.13028]
[1776655875436,46.34,74526.18,35.9,0.31631,0.00018,15.123]
[1776655875902,46.34,74526.27,35.9,0.31633,0.00018,15.12337]
[1776655877159,46.34,74525.91,35.9,0.31626,0.00018,15.12199]
[1776655877335,46.34,74525.91,35.9,0.31626,0.00018,15.12199]
[1776655877868,46.34,74525.91,35.9,0.31626,0.00018,15.12199]
[1776655877997,46.34,74526.01,35.9,0.31628,0.00018,15.1224]
[1776655879051,46.34,74526.09,35.9,0.3163,0.00018,15.12273]
[1776655882498,46.35,74526.71,35.9,0.31641,0.00018,15.12518]
[1776655884541,46.35,74526.97,35.9,0.31646,0.00018,15.12622]
[1776655884978,46.35,74527.05,35.9,0.31647,0.00018,15.12655]
[1776655886842,46.35,74524.05,35.9,0.31593,0.00018,15.11494]
[1776655888121,46.35,74520.44,35.9,0.31528,0.00018,15.10095]
[1776655891676,46.35,74519.81,35.9,0.31517,0.00018,15.09856]
[1776655891700,46.35,74519.81,35.9,0.31517,0.00018,15.09856]
[1776655891760,46.35,74519.81,35.9,0.31517,0.00018,15.09856]
[1776655891898,46.35,74519.81,35.9,0.31517,0.00018,15.09856]
[1776655895090,46.35,74519.02,35.9,0.31499,0.00018,15.09015]
[1776655899597,46.35,74517.48,35.9,0.31471,0.00018,15.08428]
[1776655904814,46.35,74517.21,35.9,0.31468,0.00018,15.08347]
[1776655909849,46.36,74516.46,35.9,0.31455,0.00018,15.08072]
[1776655910726,46.36,74516.46,35.9,0.31455,0.00018,15.08072]
[1776655915891,46.36,74515.41,35.9,0.31437,0.00018,15.07684]
[1776655920926,46.36,74516.1,35.9,0.31451,0.00018,15.07971]
[1776655930717,46.36,74516.51,35.9,0.31458,0.00018,15.08142]
[1776655931766,46.37,74516.48,35.9,0.31459,0.00018,15.08149]
[1776655934745,46.37,74515.15,35.9,0.31435,0.00018,15.07639]
[1776655939845,46.37,74513.73,35.9,0.31411,0.00018,15.07103]
[1776655940053,46.37,74513.4,35.9,0.31405,0.00018,15.06982]
[1776655941066,46.37,74505.12,35.9,0.31256,0.00018,15.0374]
[1776655944464,46.37,74502.76,35.9,0.31214,0.00018,15.02825]
[1776655945376,46.37,74502.72,35.9,0.31214,0.00018,15.02824]
[1776655945437,46.37,74502.72,35.9,0.31214,0.00018,15.02824]
[1776655945477,46.37,74502.72,35.9,0.31214,0.00018,15.02824]
[1776655945518,46.37,74502.72,35.9,0.31214,0.00018,15.02824]
[1776655945699,46.37,74502.72,35.9,0.31214,0.00018,15.02824]
[1776655945716,46.37,74495.69,35.9,0.31088,0.00018,15.00048]
[1776655946510,46.37,74495.69,35.9,0.31088,0.00018,15.00048]
[1776655950291,46.38,74492.01,35.9,0.31024,0.00018,14.98615]
[1776655954929,46.38,74492.24,35.9,0.31023,0.00018,14.98174]
[1776655960982,46.38,74493.53,35.9,0.31049,0.00018,14.98732]
[1776655969694,46.39,74494.44,35.9,0.31067,0.00018,14.99148]
[1776655969811,46.39,74497.38,35.9,0.3112,0.00018,15.00317]
[1776655971792,46.39,74499.45,35.9,0.31158,0.00018,15.01143]
[1776655973290,46.4,74505.27,35.9,0.31264,0.00018,15.03458]
[1776655974463,46.4,74505.27,35.9,0.31264,0.00018,15.03458]
[1776655976221,46.4,74505.41,35.9,0.31267,0.00018,15.03526]
[1776655981346,46.4,74506.68,35.9,0.31291,0.00018,15.04059]
[1776655983475,46.4,74506.68,35.9,0.31291,0.00018,15.04059]
[1776655989403,46.41,74507.11,35.9,0.31301,0.00018,15.04269]
[1776655992423,46.41,74502.09,35.9,0.31212,0.00018,15.02312]
[1776655996796,46.41,74503.64,35.9,0.3124,0.00018,15.0294]
[1776656000437,46.41,74506.93,35.9,0.313,0.00018,15.04252]
[1776656002941,46.41,74513.43,35.9,0.31418,0.00018,15.06805]
[1776656008542,46.42,74515.78,35.9,0.31461,0.00018,15.0773]
[1776656009197,46.42,74515.78,35.9,0.31461,0.00018,15.0773]
[1776656009314,46.42,74515.78,35.9,0.31461,0.00018,15.0773]
[1776656016842,46.42,74511.9,35.9,0.31386,0.00018,15.05679]
[1776656018241,46.42,74511.69,35.9,0.31383,0.00018,15.0561]
[1776656022687,46.42,74511.61,35.9,0.31382,0.00018,15.05589]
[1776656023679,46.42,74511.89,35.9,0.31387,0.00018,15.05706]
[1776656023681,46.42,74511.89,35.9,0.31387,0.00018,15.05706]
[1776656023787,46.42,74511.89,35.9,0.31387,0.00018,15.05706]
[1776656023812,46.42,74511.89,35.9,0.31387,0.00018,15.05706]
[1776656023842,46.42,74511.89,35.9,0.31387,0.00018,15.05706]
[1776656023892,46.42,74511.89,35.9,0.31387,0.00018,15.05706]
[1776656023974,46.42,74511.89,35.9,0.31387,0.00018,15.05706]
[1776656023981,46.42,74511.89,35.9,0.31387,0.00018,15.05706]
[1776656024887,46.42,74522.89,35.9,0.31586,0.00018,15.09991]
[1776656025507,46.42,74522.89,35.9,0.31586,0.00018,15.09991]
[1776656025661,46.42,74527.91,35.9,0.31676,0.00018,15.11932]
[1776656026863,46.42,74527.91,35.9,0.31676,0.00018,15.11932]
[1776656027270,46.42,74528.74,35.9,0.31691,0.00018,15.12251]
[1776656027277,46.42,74528.74,35.9,0.31691,0.00018,15.12251]
[1776656027279,46.42,74528.74,35.9,0.31691,0.00018,15.12251]
[1776656027330,46.42,74528.74,35.9,0.31691,0.00018,15.12251]
[1776656027474,46.42,74528.74,35.9,0.31691,0.00018,15.12251]
[1776656028682,46.42,74537.16,35.9,0.31843,0.00018,15.15483]
[1776656029530,46.42,74537.16,35.9,0.31843,0.00018,15.15483]
[1776656029978,46.42,74537.16,35.9,0.31843,0.00018,15.15483]
[1776656033269,46.42,74539.84,35.9,0.31891,0.00018,15.16494]
[1776656034129,46.42,74538.59,35.9,0.31868,0.00018,15.16005]
[1776656036888,46.42,74539.05,35.9,0.31876,0.00018,15.1617]
[1776656037001,46.42,74539.05,35.9,0.31876,0.00018,15.1617]
[1776656037858,46.41,74538.91,35.9,0.31873,0.00018,15.16106]
[1776656041800,46.41,74539.1,35.9,0.31875,0.00018,15.16163]
[1776656043824,46.41,74540.31,35.9,0.31897,0.00018,15.16615]
[1776656048757,46.41,74540.27,35.9,0.31895,0.00018,15.16577]
[1776656051896,46.41,74535.59,35.9,0.31809,0.00018,15.14759]
[1776656052564,46.4,74535.16,35.9,0.31801,0.00018,15.14589]
[1776656052810,46.4,74535.16,35.9,0.31801,0.00018,15.14589]
[1776656052862,46.4,74535.16,35.9,0.31801,0.00018,15.14589]
[1776656057885,46.4,74535.63,35.9,0.31808,0.00018,15.14744]
[1776656059900,46.4,74535.46,35.9,0.31805,0.00018,15.14675]
[1776656062005,46.4,74535.64,35.9,0.31808,0.00018,15.14736]
[1776656063059,46.4,74535.64,35.9,0.31808,0.00018,15.14736]
[1776656067955,46.4,74540.53,35.9,0.31895,0.00018,15.16579]
[1776656068228,46.4,74540.53,35.9,0.31895,0.00018,15.16579]
[1776656069749,46.4,74540.53,35.9,0.31895,0.00018,15.16574]
[1776656069901,46.4,74540.53,35.9,0.31895,0.00018,15.16574]
[1776656070039,46.4,74540.53,35.9,0.31895,0.00018,15.16574]
[1776656070142,46.39,74540.67,35.9,0.31897,0.00018,15.16623]
[1776656070976,46.39,74547.74,35.9,0.32025,0.00018,15.19315]
[1776656071260,46.39,74547.74,35.9,0.32025,0.00018,15.19315]
[1776656071504,46.39,74547.74,35.9,0.32025,0.00018,15.19315]
[1776656071983,46.39,74553.69,35.9,0.32127,0.00018,15.21021]
[1776656074772,46.39,74553.92,35.9,0.32131,0.00018,15.21093]
[1776656080040,46.38,74553.59,35.9,0.32122,0.00018,15.20906]
[1776656080552,46.38,74553.59,35.9,0.32122,0.00018,15.20906]
[1776656082618,46.38,74553.65,35.9,0.32122,0.00018,15.20911]
[1776656088096,46.37,74556.79,35.9,0.32176,0.00018,15.22045]
[1776656093212,46.37,74555.1,35.9,0.32143,0.00018,15.21365]
[1776656100034,46.36,74551.75,35.9,0.3208,0.00018,15.20042]
[1776656105215,46.35,74550.67,35.9,0.32057,0.00018,15.19576]
[1776656108575,46.35,74549.9,35.9,0.32043,0.00018,15.19268]
[1776656112001,46.35,74547.88,35.9,0.32005,0.00018,15.18476]
[1776656112271,46.35,74549.86,35.9,0.3204,0.00018,15.19215]
[1776656117374,46.34,74554.88,35.9,0.3213,0.00018,15.21096]
[1776656118539,46.34,74543.46,35.9,0.31921,0.00018,15.1672]
[1776656119805,46.34,74543.46,35.9,0.31921,0.00018,15.1672]
[1776656119913,46.34,74543.46,35.9,0.31921,0.00018,15.1672]
[1776656120975,46.34,74542.23,35.9,0.31899,0.00018,15.16244]
[1776656126362,46.33,74541.88,35.9,0.31891,0.00018,15.16078]
[1776656127329,46.33,74541.88,35.9,0.31891,0.00018,15.16078]
[1776656132405,46.33,74542.3,35.9,0.31892,0.00018,15.15667]
[1776656134616,46.33,74542.09,35.9,0.31888,0.00018,15.15578]
[1776656134626,46.33,74542.09,35.9,0.31888,0.00018,15.15578]
[1776656134852,46.33,74542.09,35.9,0.31888,0.00018,15.15578]
[1776656136432,46.33,74536.27,35.9,0.31781,0.00018,15.13331]
[1776656141307,46.33,74536.28,35.9,0.31781,0.00018,15.13329]
[1776656141748,46.33,74536.28,35.9,0.31781,0.00018,15.13329]
[1776656142473,46.33,74528.16,35.9,0.31634,0.00018,15.10187]
[1776656145941,46.33,74526.79,35.9,0.31609,0.00018,15.09657]
[1776656146200,46.33,74526.94,35.9,0.31612,0.00018,15.09716]
[1776656151759,46.33,74527.09,35.9,0.31615,0.00018,15.09778]
[1776656153961,46.33,74527.54,35.9,0.31623,0.00018,15.09953]
[1776656154610,46.33,74527.74,35.9,0.31627,0.00018,15.10031]
[1776656154619,46.33,74527.74,35.9,0.31627,0.00018,15.10031]
[1776656156739,46.33,74530.46,35.9,0.31676,0.00018,15.11085]
[1776656159395,46.33,74531.69,35.9,0.31698,0.00018,15.11558]
[1776656161703,46.33,74532.26,35.9,0.31708,0.00018,15.11779]
[1776656167649,46.33,74532.43,35.9,0.31711,0.00018,15.11837]
[1776656172684,46.33,74533.48,35.9,0.3173,0.00018,15.12235]
[1776656176475,46.33,74532.77,35.9,0.31717,0.00018,15.11956]
[1776656178893,46.33,74525.15,35.9,0.31579,0.00018,15.09004]
[1776656179488,46.33,74524.97,35.9,0.31575,0.00018,15.08935]
[1776656184768,46.33,74523.56,35.9,0.3155,0.00018,15.08392]
[1776656185437,46.33,74523.56,35.9,0.3155,0.00018,15.08392]
[1776656185639,46.33,74523.56,35.9,0.3155,0.00018,15.08392]
[1776656185667,46.33,74523.56,35.9,0.3155,0.00018,15.08392]
[1776656185759,46.33,74523.56,35.9,0.3155,0.00018,15.08392]
[1776656185802,46.33,74523.56,35.9,0.3155,0.00018,15.08392]
[1776656186782,46.33,74514.67,35.9,0.3139,0.00018,15.04928]
[1776656189302,46.33,74515.16,35.9,0.31399,0.00018,15.05128]
[1776656191667,46.33,74515.39,35.9,0.31404,0.00018,15.05227]
[1776656195506,46.33,74514.57,35.9,0.31384,0.00018,15.04372]
[1776656195773,46.33,74514.57,35.9,0.31384,0.00018,15.04372]
[1776656195790,46.33,74514.57,35.9,0.31384,0.00018,15.04372]
[1776656195846,46.33,74519.41,35.9,0.31472,0.00018,15.06268]
[1776656196713,46.33,74519.41,35.9,0.31472,0.00018,15.06268]
[1776656200958,46.33,74524.76,35.9,0.31569,0.00018,15.08356]
[1776656201442,46.33,74524.76,35.9,0.31569,0.00018,15.0836]
[1776656201463,46.33,74524.76,35.9,0.31569,0.00018,15.0836]
[1776656201811,46.33,74524.76,35.9,0.31569,0.00018,15.0836]
[1776656202229,46.33,74524.76,35.9,0.31569,0.00018,15.0836]
[1776656203751,46.33,74527.46,35.9,0.31618,0.00018,15.09405]
[1776656204099,46.33,74527.46,35.9,0.31618,0.00018,15.09405]
[1776656205319,46.33,74527.35,35.9,0.31616,0.00018,15.09365]
[1776656208811,46.33,74526.13,35.9,0.31594,0.00018,15.08897]
[1776656209574,46.33,74526.33,35.9,0.31598,0.00018,15.08976]
[1776656213696,46.33,74526.83,35.9,0.31607,0.00018,15.09179]
[1776656213710,46.33,74526.83,35.9,0.31607,0.00018,15.09179]
[1776656213733,46.33,74526.83,35.9,0.31607,0.00018,15.09179]
[1776656213742,46.33,74526.83,35.9,0.31607,0.00018,15.09179]
[1776656214484,46.33,74527.99,35.9,0.31628,0.00018,15.09631]
[1776656214558,46.33,74527.99,35.9,0.31628,0.00018,15.09631]
[1776656215037,46.33,74527.99,35.9,0.31628,0.00018,15.09631]
[1776656216102,46.34,74529.23,35.9,0.31651,0.00018,15.10113]
[1776656217167,46.34,74528.91,35.9,0.31645,0.00018,15.09992]
[1776656226709,46.34,74527.23,35.9,0.31616,0.00018,15.09363]
[1776656229702,46.34,74531.31,35.9,0.3169,0.00018,15.1095]
[1776656230944,46.34,74531.39,35.9,0.31692,0.00018,15.10983]
[1776656234446,46.34,74534.93,35.9,0.31756,0.00018,15.12353]
[1776656236827,46.34,74534.93,35.9,0.31756,0.00018,15.12354]
[1776656237879,46.34,74534.85,35.9,0.31755,0.00018,15.12324]
[1776656237924,46.34,74534.85,35.9,0.31755,0.00018,15.12324]
[1776656238683,46.34,74537.39,35.9,0.31801,0.00018,15.13302]
[1776656240812,46.34,74537.54,35.9,0.31804,0.00018,15.1336]
[1776656248302,46.34,74537.24,35.9,0.31798,0.00018,15.13242]
[1776656248314,46.34,74537.24,35.9,0.31798,0.00018,15.13242]
[1776656248509,46.34,74537.24,35.9,0.31798,0.00018,15.13242]
[1776656250514,46.34,74537.24,35.9,0.31798,0.00018,15.13239]
[1776656256270,46.34,74540.08,35.9,0.31844,0.00018,15.13767]
[1776656261306,46.34,74540.11,35.9,0.31844,0.00018,15.13767]
[1776656272026,46.33,74539.63,35.9,0.31834,0.00018,15.13573]
[1776656272289,46.33,74539.63,35.9,0.31834,0.00018,15.13573]
[1776656272644,46.33,74539.63,35.9,0.31834,0.00018,15.13559]
[1776656277577,46.33,74535.36,35.9,0.31756,0.00018,15.11907]
[1776656278398,46.33,74533.31,35.9,0.31718,0.00018,15.11116]
[1776656278483,46.33,74533.31,35.9,0.31718,0.00018,15.11116]
[1776656278488,46.33,74533.31,35.9,0.31718,0.00018,15.11116]
[1776656280610,46.33,74530.91,35.9,0.31675,0.00018,15.10188]
[1776656280777,46.33,74530.91,35.9,0.31675,0.00018,15.10188]
[1776656282876,46.33,74527.14,35.9,0.31607,0.00018,15.0873]
[1776656282911,46.33,74527.14,35.9,0.31607,0.00018,15.0873]
[1776656282937,46.33,74527.14,35.9,0.31607,0.00018,15.0873]
[1776656282940,46.33,74527.14,35.9,0.31607,0.00018,15.0873]
[1776656283396,46.33,74526.27,35.9,0.31591,0.00018,15.08394]
[1776656285379,46.33,74533.25,35.9,0.31718,0.00018,15.11098]
[1776656290192,46.33,74534.38,35.9,0.31738,0.00018,15.11532]
[1776656290806,46.33,74534.38,35.9,0.31738,0.00018,15.1153]
[1776656290837,46.33,74534.38,35.9,0.31738,0.00018,15.1153]
[1776656290843,46.33,74534.38,35.9,0.31738,0.00018,15.1153]
[1776656290849,46.33,74534.38,35.9,0.31738,0.00018,15.1153]
[1776656290895,46.33,74534.38,35.9,0.31738,0.00018,15.1153]
[1776656293533,46.33,74539.3,35.9,0.31827,0.00018,15.1342]
[1776656296242,46.33,74540.01,35.9,0.3184,0.00018,15.1369]
[1776656296511,46.33,74539.72,35.9,0.31834,0.00018,15.13573]
[1776656302600,46.33,74539.68,35.9,0.31833,0.00018,15.13543]
[1776656304961,46.33,74540.11,35.9,0.3184,0.00018,15.13705]
[1776656306901,46.33,74540.47,35.9,0.31847,0.00018,15.13839]
[1776656307761,46.33,74539.64,35.9,0.31832,0.00018,15.13518]
[1776656313676,46.33,74535.83,35.9,0.31757,0.00018,15.11492]
[1776656318713,46.33,74535.63,35.9,0.31753,0.00018,15.11412]
[1776656320790,46.33,74535.19,35.9,0.31745,0.00018,15.11241]
[1776656320853,46.33,74535.19,35.9,0.31745,0.00018,15.11241]
[1776656320874,46.33,74535.19,35.9,0.31745,0.00018,15.11241]
[1776656320913,46.33,74535.19,35.9,0.31745,0.00018,15.11241]
[1776656320976,46.33,74535.19,35.9,0.31745,0.00018,15.11241]
[1776656321556,46.33,74533.9,35.9,0.31721,0.00018,15.10743]
[1776656324880,46.33,74529.83,35.9,0.31648,0.00018,15.09172]
[1776656328806,46.33,74531.08,35.9,0.31671,0.00018,15.0966]
[1776656329570,46.33,74531.08,35.9,0.31671,0.00018,15.09662]
[1776656329763,46.33,74531.08,35.9,0.31671,0.00018,15.09662]
[1776656330075,46.33,74531.08,35.9,0.31671,0.00018,15.09662]
[1776656331013,46.33,74531.08,35.9,0.31671,0.00018,15.09663]
[1776656331022,46.33,74531.08,35.9,0.31671,0.00018,15.09663]
[1776656331853,46.33,74531.09,35.9,0.31671,0.00018,15.09668]
[1776656332204,46.33,74531.09,35.9,0.31671,0.00018,15.09668]
[1776656333018,46.33,74533.88,35.9,0.31722,0.00018,15.10747]
[1776656333932,46.33,74534.35,35.9,0.3173,0.00018,15.10929]
[1776656339860,46.33,74533.75,35.9,0.31719,0.00018,15.10698]
[1776656341794,46.33,74533.96,35.9,0.31723,0.00018,15.10779]
[1776656342830,46.33,74534.11,35.9,0.31726,0.00018,15.10837]
[1776656342888,46.33,74534.11,35.9,0.31726,0.00018,15.10837]
[1776656342981,46.33,74534.11,35.9,0.31726,0.00018,15.10837]
[1776656343024,46.33,74534.11,35.9,0.31726,0.00018,15.10837]
[1776656343525,46.33,74534.82,35.9,0.31739,0.00018,15.11111]
[1776656343888,46.33,74539.83,35.9,0.3183,0.00018,15.1304]
[1776656344784,46.33,74539.83,35.9,0.3183,0.00018,15.1304]
[1776656345307,46.33,74539.83,35.9,0.3183,0.00018,15.1304]
[1776656346488,46.33,74541.4,35.9,0.31858,0.00018,15.13639]
[1776656346495,46.33,74541.4,35.9,0.31858,0.00018,15.13639]
[1776656346532,46.33,74541.4,35.9,0.31858,0.00018,15.13639]
[1776656346797,46.33,74541.4,35.9,0.31858,0.00018,15.13639]
[1776656347452,46.33,74543.85,35.9,0.31902,0.00018,15.14576]
[1776656348182,46.33,74550.76,35.9,0.32028,0.00018,15.17212]
[1776656348528,46.33,74550.76,35.9,0.32028,0.00018,15.17212]
[1776656348693,46.33,74550.76,35.9,0.32028,0.00018,15.17212]
[1776656352912,46.32,74551.61,35.9,0.32042,0.00018,15.17513]
[1776656357986,46.32,74552.29,35.9,0.32053,0.00018,15.17737]
[1776656363021,46.31,74551.16,35.9,0.32031,0.00018,15.17275]
[1776656368056,46.31,74551.94,35.9,0.32043,0.00018,15.1754]
[1776656373092,46.31,74552.5,35.9,0.32047,0.00018,15.1717]
[1776656375341,46.3,74553.2,35.9,0.32059,0.00018,15.1743]
[1776656376489,46.3,74557.31,35.9,0.32133,0.00018,15.18977]
[1776656382154,46.3,74559.87,35.9,0.32177,0.00018,15.19894]
[1776656387189,46.29,74560.63,35.9,0.32189,0.00018,15.20137]
[1776656392224,46.28,74560.1,35.9,0.32177,0.00018,15.19892]
[1776656397259,46.28,74562.39,35.9,0.32217,0.00018,15.20715]
[1776656400315,46.27,74562.35,35.9,0.32215,0.00018,15.20682]
[1776656402293,46.27,74555.24,35.9,0.32084,0.00018,15.17958]
[1776656407329,46.27,74554.58,35.9,0.3207,0.00018,15.17673]
[1776656410444,46.26,74553.9,35.9,0.32056,0.00018,15.17387]
[1776656416392,46.26,74553.1,35.9,0.3204,0.00018,15.17045]
[1776656423442,46.25,74553.01,35.9,0.32036,0.00018,15.1697]
[1776656428477,46.25,74553.08,35.9,0.32036,0.00018,15.16969]
[1776656435071,46.25,74553.01,35.9,0.32029,0.00018,15.16378]
[1776656435076,46.25,74553.01,35.9,0.32029,0.00018,15.16378]
[1776656436107,46.25,74553.01,35.9,0.32028,0.00018,15.16363]
[1776656439248,46.24,74553.11,35.9,0.32029,0.00018,15.16388]
[1776656440771,46.24,74553.11,35.9,0.32029,0.00018,15.16383]
[1776656447237,46.24,74551.21,35.9,0.31993,0.00018,15.15626]
[1776656453589,46.24,74549.58,35.9,0.31962,0.00018,15.14982]
[1776656455130,46.23,74549.58,35.9,0.31961,0.00018,15.14975]
[1776656456885,46.23,74550.55,35.9,0.31979,0.00018,15.15339]
[1776656459362,46.23,74551.95,35.9,0.32004,0.00018,15.15866]
[1776656460898,46.23,74552.34,35.9,0.32011,0.00018,15.16007]
[1776656464018,46.23,74552.27,35.9,0.32009,0.00018,15.15976]
[1776656464392,46.23,74552.27,35.9,0.32009,0.00018,15.15976]
[1776656465736,46.23,74558.9,35.9,0.32129,0.00018,15.18479]
[1776656469261,46.23,74559.01,35.9,0.3213,0.00018,15.18508]
[1776656475217,46.22,74562.54,35.9,0.32193,0.00018,15.19806]
[1776656481183,46.22,74562.89,35.9,0.32198,0.00018,15.19917]
[1776656486885,46.21,74563.38,35.9,0.32203,0.00018,15.20028]
[1776656491920,46.2,74562.64,35.9,0.32183,0.00018,15.19164]
[1776656492629,46.2,74562.64,35.9,0.32183,0.00018,15.19164]
[1776656493931,46.2,74562.64,35.9,0.32182,0.00018,15.19157]
[1776656496761,46.2,74562.79,35.9,0.32184,0.00018,15.19194]
[1776656501994,46.19,74562.19,35.9,0.32171,0.00018,15.18927]
[1776656507030,46.19,74563.12,35.9,0.32187,0.00018,15.19248]
[1776656512066,46.19,74567.66,35.9,0.32268,0.00018,15.20933]
[1776656517100,46.18,74569.14,35.9,0.32293,0.00018,15.21455]
[1776656520776,46.18,74568.87,35.9,0.32288,0.00018,15.21345]
[1776656520894,46.18,74568.87,35.9,0.32288,0.00018,15.21345]
[1776656521129,46.18,74574.03,35.9,0.32381,0.00018,15.23268]
[1776656521789,46.18,74574.03,35.9,0.32381,0.00018,15.23268]
[1776656523310,46.18,74577.23,35.9,0.3244,0.00018,15.24462]
[1776656529184,46.17,74578.0,35.9,0.32452,0.00018,15.24709]
[1776656536235,46.16,74578.15,35.9,0.32453,0.00018,15.24731]
[1776656538971,46.16,74578.97,35.9,0.32468,0.00018,15.25034]
[1776656543285,46.16,74584.07,35.9,0.3256,0.00018,15.26913]
[1776656544916,46.16,74584.11,35.9,0.3256,0.00018,15.26917]
[1776656550334,46.15,74584.7,35.9,0.32568,0.00018,15.27072]
[1776656550781,46.15,74584.7,35.9,0.32568,0.00018,15.27072]
[1776656551079,46.15,74584.7,35.9,0.32568,0.00018,15.27072]
[1776656557383,46.15,74591.64,35.9,0.32691,0.00018,15.29125]
[1776656559687,46.15,74593.2,35.9,0.32721,0.00018,15.29712]
[1776656560403,46.15,74594.04,35.9,0.32736,0.00018,15.30027]
[1776656561800,46.15,74595.97,35.9,0.32772,0.00018,15.30745]
[1776656561803,46.15,74595.97,35.9,0.32772,0.00018,15.30745]
[1776656562829,46.16,74597.46,35.9,0.328,0.00018,15.313]
[1776656569152,46.16,74591.17,35.9,0.32685,0.00018,15.28994]
[1776656569191,46.16,74591.17,35.9,0.32685,0.00018,15.28994]
[1776656569469,46.16,74588.78,35.9,0.32641,0.00018,15.28111]
[1776656574503,46.15,74587.34,35.9,0.32612,0.00018,15.27517]
[1776656579539,46.14,74586.32,35.9,0.32589,0.00018,15.27067]
[1776656584574,46.13,74586.4,35.9,0.32587,0.00018,15.27037]
[1776656585747,46.13,74586.4,35.9,0.32587,0.00018,15.27037]
[1776656591623,46.12,74585.96,35.9,0.32575,0.00018,15.26788]
[1776656597413,46.11,74588.85,35.9,0.32626,0.00018,15.27816]
[1776656597648,46.11,74589.86,35.9,0.32644,0.00018,15.2818]
[1776656599680,46.11,74595.66,35.9,0.32749,0.00018,15.30298]
[1776656604715,46.1,74601.65,35.9,0.32856,0.00019,15.32448]
[1776656609749,46.09,74601.42,35.9,0.32849,0.00019,15.323]
[1776656614785,46.08,74601.46,35.9,0.32841,0.00019,15.31707]
[1776656619820,46.07,74599.57,35.9,0.32803,0.00019,15.30951]
[1776656624855,46.06,74600.6,35.9,0.32819,0.00019,15.31277]
[1776656629891,46.06,74601.56,35.9,0.32834,0.00019,15.31576]
[1776656632710,46.05,74602.9,35.9,0.32858,0.00019,15.32049]
[1776656632912,46.05,74603.08,35.9,0.3286,0.00019,15.32104]
[1776656637947,46.05,74606.46,35.9,0.32924,0.00019,15.33363]
[1776656642982,46.05,74601.84,35.9,0.32839,0.00019,15.31674]
[1776656648017,46.06,74602.36,35.9,0.32849,0.00019,15.31881]
[1776656653052,46.06,74604.69,35.9,0.32893,0.00019,15.32751]
[1776656658520,46.06,74604.99,35.9,0.32899,0.00019,15.32866]
[1776656664128,46.06,74609.26,35.9,0.32978,0.00019,15.34444]
[1776656669164,46.06,74608.47,35.9,0.32964,0.00019,15.34157]
[1776656673060,46.06,74608.39,35.9,0.32958,0.00019,15.33584]
[1776656678226,46.06,74607.6,35.9,0.32943,0.00019,15.33301]
[1776656683262,46.06,74606.52,35.9,0.32924,0.00019,15.3291]
[1776656688296,46.06,74609.22,35.9,0.32974,0.00019,15.33905]
[1776656696353,46.06,74609.19,35.9,0.32973,0.00019,15.33898]
[1776656697887,46.06,74609.19,35.9,0.32973,0.00019,15.33898]
[1776656698367,46.06,74606.42,35.9,0.32922,0.00019,15.32882]
[1776656700498,46.06,74605.79,35.9,0.3291,0.00019,15.32643]
[1776656700871,46.06,74603.52,35.9,0.32868,0.00019,15.318]
[1776656701388,46.06,74595.68,35.9,0.32722,0.00018,15.28893]
[1776656704988,46.06,74593.07,35.9,0.32673,0.00018,15.27913]
[1776656705641,46.06,74593.07,35.9,0.32673,0.00018,15.27913]
[1776656706199,46.06,74592.98,35.9,0.32671,0.00018,15.27865]
[1776656707741,46.06,74593.44,35.9,0.3268,0.00018,15.28036]
[1776656707763,46.06,74592.99,35.9,0.32671,0.00018,15.27866]
[1776656709696,46.06,74591.83,35.9,0.32649,0.00018,15.27431]
[1776656710749,46.05,74591.2,35.9,0.32637,0.00018,15.27173]
[1776656713839,46.05,74590.0,35.9,0.32613,0.00018,15.26702]
[1776656713902,46.05,74590.0,35.9,0.32613,0.00018,15.26702]
[1776656714483,46.05,74595.24,35.9,0.32709,0.00018,15.28642]
[1776656715681,46.05,74595.24,35.9,0.32709,0.00018,15.28642]
[1776656715761,46.05,74601.21,35.9,0.3282,0.00019,15.30864]
[1776656715785,46.05,74601.21,35.9,0.3282,0.00019,15.30864]
[1776656715810,46.05,74601.21,35.9,0.3282,0.00019,15.30864]
[1776656715836,46.05,74601.21,35.9,0.3282,0.00019,15.30864]
[1776656715941,46.05,74601.21,35.9,0.3282,0.00019,15.30864]
[1776656716208,46.05,74601.21,35.9,0.3282,0.00019,15.30864]
[1776656716379,46.05,74601.21,35.9,0.3282,0.00019,15.30864]
[1776656716392,46.05,74601.21,35.9,0.3282,0.00019,15.30864]
[1776656716411,46.05,74601.21,35.9,0.3282,0.00019,15.30864]
[1776656716544,46.05,74601.21,35.9,0.3282,0.00019,15.30864]
[1776656716741,46.05,74601.21,35.9,0.3282,0.00019,15.30864]
[1776656716755,46.05,74601.21,35.9,0.3282,0.00019,15.30864]
[1776656716758,46.05,74619.95,35.9,0.33168,0.00019,15.37737]
[1776656716801,46.05,74619.95,35.9,0.33168,0.00019,15.37737]
[1776656716821,46.05,74619.95,35.9,0.33168,0.00019,15.37737]
[1776656716844,46.05,74619.95,35.9,0.33168,0.00019,15.37737]
[1776656716942,46.05,74619.95,35.9,0.33168,0.00019,15.37737]
[1776656717644,46.05,74619.95,35.9,0.33168,0.00019,15.37737]
[1776656717730,46.05,74626.92,35.9,0.33298,0.00019,15.40261]
[1776656717969,46.05,74626.92,35.9,0.33298,0.00019,15.40261]
[1776656718638,46.05,74626.92,35.9,0.33298,0.00019,15.40261]
[1776656719246,46.05,74627.05,35.9,0.333,0.00019,15.40304]
[1776656719686,46.05,74627.05,35.9,0.333,0.00019,15.40304]
[1776656724416,46.05,74626.22,35.9,0.33284,0.00019,15.39988]
[1776656729587,46.04,74624.72,35.9,0.33255,0.00019,15.39426]
[1776656730093,46.04,74624.72,35.9,0.33255,0.00019,15.39426]
[1776656732609,46.04,74618.07,35.9,0.33126,0.00019,15.36457]
[1776656734294,46.04,74615.67,35.9,0.33081,0.00019,15.35579]
[1776656734794,46.04,74614.87,35.9,0.33066,0.00019,15.35286]
[1776656736051,46.04,74613.36,35.9,0.33038,0.00019,15.34733]
[1776656736115,46.04,74613.36,35.9,0.33038,0.00019,15.34733]
[1776656736178,46.04,74613.36,35.9,0.33038,0.00019,15.34733]
[1776656736192,46.04,74613.36,35.9,0.33038,0.00019,15.34733]
[1776656736199,46.04,74613.36,35.9,0.33038,0.00019,15.34733]
[1776656736205,46.04,74613.36,35.9,0.33038,0.00019,15.34733]
[1776656736213,46.04,74613.36,35.9,0.33038,0.00019,15.34733]
[1776656736297,46.04,74613.36,35.9,0.33038,0.00019,15.34733]
[1776656736986,46.04,74613.86,35.9,0.33047,0.00019,15.34917]
[1776656737005,46.04,74613.86,35.9,0.33047,0.00019,15.34917]
[1776656737022,46.04,74613.86,35.9,0.33047,0.00019,15.34917]
[1776656737105,46.04,74613.86,35.9,0.33047,0.00019,15.34917]
[1776656737348,46.04,74613.86,35.9,0.33047,0.00019,15.34917]
[1776656737458,46.04,74613.86,35.9,0.33047,0.00019,15.34917]
[1776656737982,46.04,74614.0,35.9,0.3305,0.00019,15.34969]
[1776656738031,46.04,74614.0,35.9,0.3305,0.00019,15.34969]
[1776656740105,46.04,74614.24,35.9,0.33054,0.00019,15.35057]
[1776656740443,46.04,74614.24,35.9,0.33054,0.00019,15.35057]
[1776656740718,46.04,74614.24,35.9,0.33054,0.00019,15.35057]
[1776656741031,46.04,74615.26,35.9,0.33073,0.00019,15.35431]
[1776656741050,46.04,74615.26,35.9,0.33073,0.00019,15.35431]
[1776656742253,46.04,74616.34,35.9,0.33094,0.00019,15.35826]
[1776656742254,46.04,74616.34,35.9,0.33094,0.00019,15.35826]
[1776656743470,46.04,74616.34,35.9,0.33094,0.00019,15.35826]
[1776656747658,46.04,74615.96,35.9,0.33087,0.00019,15.35687]
[1776656747715,46.04,74616.54,35.9,0.33097,0.00019,15.35899]
[1776656752775,46.04,74617.24,35.9,0.33109,0.00019,15.36125]
[1776656753758,46.04,74616.94,35.9,0.33103,0.00019,15.36008]
[1776656756318,46.04,74618.58,35.9,0.33133,0.00019,15.36606]
[1776656756447,46.04,74618.58,35.9,0.33133,0.00019,15.36606]
[1776656759018,46.04,74623.47,35.9,0.33224,0.00019,15.3838]
[1776656759449,46.04,74623.47,35.9,0.33224,0.00019,15.3838]
[1776656759494,46.04,74623.47,35.9,0.33224,0.00019,15.3838]
[1776656759511,46.04,74623.47,35.9,0.33224,0.00019,15.3838]
[1776656761931,46.04,74625.56,35.9,0.33263,0.00019,15.39134]
[1776656762433,46.04,74625.56,35.9,0.33263,0.00019,15.39134]
[1776656765892,46.04,74621.9,35.9,0.33194,0.00019,15.37796]
[1776656766157,46.04,74621.9,35.9,0.33194,0.00019,15.37796]
[1776656766394,46.04,74621.9,35.9,0.33194,0.00019,15.37796]
[1776656766547,46.03,74622.09,35.9,0.33198,0.00019,15.37864]
[1776656768863,46.03,74617.2,35.9,0.33105,0.00019,15.36058]
[1776656770608,46.03,74617.2,35.9,0.33105,0.00019,15.36058]
[1776656772186,46.03,74619.38,35.9,0.33145,0.00019,15.36838]
[1776656772413,46.03,74619.38,35.9,0.33145,0.00019,15.36838]
[1776656772437,46.03,74619.2,35.9,0.33141,0.00019,15.36764]
[1776656773898,46.03,74624.57,35.9,0.33241,0.00019,15.38714]
[1776656778933,46.03,74626.34,35.9,0.33273,0.00019,15.39344]
[1776656783967,46.02,74626.0,35.9,0.33266,0.00019,15.39205]
[1776656789679,46.02,74624.8,35.9,0.33243,0.00019,15.38759]
[1776656791976,46.02,74624.17,35.9,0.33226,0.00019,15.37978]
[1776656792027,46.02,74616.98,35.9,0.33092,0.00019,15.35358]
[1776656795476,46.02,74615.29,35.9,0.33061,0.00019,15.34741]
[1776656795603,46.02,74616.54,35.9,0.33084,0.00019,15.35198]
[1776656796490,46.02,74616.54,35.9,0.33084,0.00019,15.35198]
[1776656797958,46.02,74608.75,35.9,0.32938,0.00019,15.32319]
[1776656803063,46.01,74611.34,35.9,0.32985,0.00019,15.33245]
[1776656813174,46.0,74611.83,35.9,0.3299,0.00019,15.33348]
[1776656814697,46.0,74611.83,35.9,0.3299,0.00019,15.33348]
[1776656818880,46.0,74615.75,35.9,0.33061,0.00019,15.34748]
[1776656819694,46.0,74615.75,35.9,0.33061,0.00019,15.34748]
[1776656819697,46.0,74615.75,35.9,0.33061,0.00019,15.34748]
[1776656819770,46.0,74620.25,35.9,0.33144,0.00019,15.36385]
[1776656825259,46.0,74618.65,35.9,0.33114,0.00019,15.35804]
[1776656830293,46.0,74618.5,35.9,0.33112,0.00019,15.35754]
[1776656835331,46.0,74620.81,35.9,0.33155,0.00019,15.366]
[1776656839613,46.0,74622.66,35.9,0.33189,0.00019,15.37273]
[1776656839672,46.0,74620.11,35.9,0.33142,0.00019,15.36344]
[1776656839893,46.0,74620.11,35.9,0.33142,0.00019,15.36344]
[1776656840236,46.0,74620.11,35.9,0.33142,0.00019,15.36344]
[1776656840368,46.0,74607.75,35.9,0.32912,0.00019,15.31807]
[1776656841058,46.0,74607.75,35.9,0.32912,0.00019,15.31807]
[1776656841375,45.99,74601.18,35.9,0.32789,0.00019,15.29366]
[1776656847421,45.98,74601.18,35.9,0.32785,0.00019,15.29296]
[1776656848858,45.98,74601.18,35.9,0.32785,0.00019,15.29296]
[1776656848909,45.98,74601.18,35.9,0.32785,0.00019,15.29296]
[1776656851630,45.98,74606.86,35.9,0.32889,0.00019,15.3137]
[1776656853486,45.98,74601.65,35.9,0.32787,0.00019,15.2889]
[1776656854558,45.98,74601.44,35.9,0.32783,0.00019,15.28811]
[1776656854592,45.98,74601.44,35.9,0.32783,0.00019,15.28811]
[1776656855378,45.98,74602.72,35.9,0.32806,0.00019,15.29271]
[1776656855580,45.98,74594.27,35.9,0.3265,0.00019,15.2613]
[1776656856573,45.98,74594.27,35.9,0.3265,0.00019,15.2613]
[1776656856694,45.98,74594.27,35.9,0.3265,0.00019,15.2613]
[1776656856737,45.98,74588.65,35.9,0.32545,0.00019,15.24019]
[1776656862523,45.97,74590.07,35.9,0.32569,0.00019,15.24511]
[1776656865818,45.97,74591.18,35.9,0.32588,0.00019,15.24901]
[1776656865892,45.97,74591.18,35.9,0.32588,0.00019,15.24901]
[1776656865899,45.97,74591.18,35.9,0.32588,0.00019,15.24901]
[1776656865959,45.96,74591.83,35.9,0.32599,0.00019,15.25125]
[1776656866516,45.96,74591.83,35.9,0.32599,0.00019,15.25125]
[1776656866556,45.96,74598.75,35.9,0.32728,0.00019,15.27706]
[1776656869883,45.97,74598.07,35.9,0.32716,0.00019,15.27464]
[1776656870574,45.97,74598.28,35.9,0.3272,0.00019,15.27548]
[1776656870579,45.97,74598.28,35.9,0.3272,0.00019,15.27548]
[1776656870586,45.97,74598.12,35.9,0.32717,0.00019,15.27495]
[1776656871437,45.97,74598.12,35.9,0.32717,0.00019,15.27495]
[1776656872375,45.96,74595.19,35.9,0.32662,0.00019,15.26381]
[1776656872388,45.96,74595.19,35.9,0.32662,0.00019,15.26381]
[1776656872418,45.96,74595.19,35.9,0.32662,0.00019,15.26381]
[1776656873351,45.96,74593.13,35.9,0.32624,0.00019,15.25612]
[1776656879713,45.96,74590.42,35.9,0.32571,0.00019,15.2455]
[1776656882098,45.95,74590.97,35.9,0.32579,0.00019,15.24719]
[1776656882165,45.95,74590.97,35.9,0.32579,0.00019,15.24719]
[1776656882213,45.95,74590.97,35.9,0.32579,0.00019,15.24719]
[1776656882259,45.95,74590.97,35.9,0.32579,0.00019,15.24719]
[1776656882672,45.95,74595.16,35.9,0.32656,0.00019,15.26275]
[1776656884684,45.95,74599.93,35.9,0.32745,0.00019,15.28066]
[1776656888942,45.95,74603.7,35.9,0.32816,0.00019,15.29478]
[1776656888988,45.96,74604.27,35.9,0.32827,0.00019,15.29693]
[1776656889488,45.96,74604.27,35.9,0.32827,0.00019,15.29693]
[1776656889719,45.96,74613.12,35.9,0.32992,0.00019,15.3296]
[1776656890726,45.96,74618.13,35.9,0.33085,0.00019,15.348]
[1776656891731,45.96,74618.13,35.9,0.33085,0.00019,15.348]
[1776656896768,45.96,74614.18,35.9,0.33011,0.00019,15.33349]
[1776656901803,45.96,74614.96,35.9,0.33026,0.00019,15.33637]
[1776656904821,45.96,74615.14,35.9,0.33029,0.00019,15.33704]
[1776656909870,45.96,74618.09,35.9,0.33084,0.00019,15.34785]
[1776656915901,45.95,74621.76,35.9,0.33147,0.00019,15.35572]
[1776656918949,45.95,74621.58,35.9,0.33144,0.00019,15.35504]
[1776656923957,45.95,74621.08,35.9,0.33134,0.00019,15.3531]
[1776656928992,45.95,74623.34,35.9,0.33176,0.00019,15.36122]
[1776656934312,45.95,74623.09,35.9,0.3317,0.00019,15.36018]
[1776656936715,45.95,74624.83,35.9,0.33202,0.00019,15.36646]
[1776656937027,45.95,74626.7,35.9,0.33237,0.00019,15.37322]
[1776656940913,45.95,74628.77,35.9,0.33275,0.00019,15.3806]
[1776656940927,45.95,74628.77,35.9,0.33275,0.00019,15.3806]
[1776656943380,45.94,74628.41,35.9,0.33267,0.00019,15.37915]
[1776656943387,45.94,74628.41,35.9,0.33267,0.00019,15.37915]
[1776656947291,45.94,74622.99,35.9,0.33165,0.00019,15.35926]
[1776656947455,45.94,74622.99,35.9,0.33165,0.00019,15.35926]
[1776656947614,45.94,74622.99,35.9,0.33165,0.00019,15.35926]
[1776656948187,45.94,74618.64,35.9,0.33084,0.00019,15.34334]
[1776656950256,45.94,74613.56,35.9,0.32989,0.00019,15.32466]
[1776656951469,45.94,74612.17,35.9,0.32963,0.00019,15.31955]
[1776656955945,45.94,74610.28,35.9,0.32928,0.00019,15.31259]
[1776656956472,45.94,74609.48,35.9,0.32913,0.00019,15.30965]
[1776656957534,45.94,74609.55,35.9,0.32914,0.00019,15.30992]
[1776656957584,45.94,74608.64,35.9,0.32898,0.00019,15.30657]
[1776656961430,45.94,74612.39,35.9,0.32966,0.00019,15.32011]
[1776656961468,45.94,74612.39,35.9,0.32966,0.00019,15.32011]
[1776656961687,45.93,74613.01,35.9,0.32977,0.00019,15.32229]
[1776656963237,45.93,74618.96,35.9,0.33088,0.00019,15.34413]
[1776656968272,45.93,74619.46,35.9,0.33097,0.00019,15.3459]
[1776656970906,45.93,74618.9,35.9,0.33086,0.00019,15.34385]
[1776656971007,45.93,74618.91,35.9,0.33082,0.00019,15.33841]
[1776656975321,45.93,74612.44,35.9,0.3296,0.00019,15.3144]
[1776656980767,45.93,74608.32,35.9,0.32882,0.00019,15.29903]
[1776656980787,45.93,74608.32,35.9,0.32882,0.00019,15.29903]
[1776656982370,45.93,74603.47,35.9,0.32791,0.00019,15.28098]
[1776656983133,45.93,74603.47,35.9,0.32791,0.00019,15.28098]
[1776656987381,45.92,74602.48,35.9,0.32771,0.00019,15.27705]
[1776656987927,45.92,74602.48,35.9,0.32771,0.00019,15.27705]
[1776656987948,45.92,74602.48,35.9,0.32771,0.00019,15.27705]
[1776656987987,45.92,74602.48,35.9,0.32771,0.00019,15.27705]
[1776656988002,45.92,74602.48,35.9,0.32771,0.00019,15.27705]
[1776656988637,45.92,74602.48,35.9,0.3277,0.00019,15.27669]
[1776656988966,45.92,74608.36,35.9,0.32879,0.00019,15.29844]
[1776656989154,45.92,74608.36,35.9,0.32879,0.00019,15.29844]
[1776656989688,45.92,74608.36,35.9,0.32879,0.00019,15.29844]
[1776656989789,45.92,74609.95,35.9,0.32908,0.00019,15.30432]
[1776656991014,45.92,74609.95,35.9,0.32908,0.00019,15.30432]
[1776656990941,45.92,74617.88,35.9,0.33056,0.00019,15.33353]
[1776656991141,45.92,74617.88,35.9,0.33056,0.00019,15.33353]
[1776656996468,45.92,74619.39,35.9,0.33085,0.00019,15.33907]
[1776657002028,45.92,74622.23,35.9,0.33138,0.00019,15.34944]
[1776657002511,45.92,74620.96,35.9,0.33114,0.00019,15.34478]
[1776657003682,45.92,74620.96,35.9,0.33114,0.00019,15.34478]
[1776657003741,45.92,74620.85,35.9,0.33111,0.00019,15.34431]
[1776657009317,45.91,74623.63,35.9,0.33163,0.00019,15.3544]
[1776657010130,45.91,74624.95,35.9,0.33187,0.00019,15.35916]
[1776657010567,45.91,74629.23,35.9,0.33267,0.00019,15.37469]
[1776657011694,45.91,74629.23,35.9,0.33267,0.00019,15.37469]
[1776657011795,45.92,74630.74,35.9,0.33296,0.00019,15.38029]
[1776657013153,45.91,74630.54,35.9,0.33292,0.00019,15.37952]
[1776657018623,45.91,74634.8,35.9,0.3337,0.00019,15.39469]
[1776657019630,45.91,74639.79,35.9,0.33464,0.00019,15.41261]
[1776657021294,45.91,74639.1,35.9,0.3345,0.00019,15.41006]
[1776657021644,45.91,74638.71,35.9,0.33443,0.00019,15.40859]
[1776657026679,45.92,74639.51,35.9,0.3346,0.00019,15.41193]
[1776657029057,45.92,74639.55,35.9,0.33461,0.00019,15.41217]
[1776657031808,45.92,74639.13,35.9,0.33455,0.00019,15.41094]
[1776657034735,45.93,74631.15,35.9,0.33303,0.00019,15.37709]
[1776657036731,45.93,74628.39,35.9,0.33252,0.00019,15.3672]
[1776657036749,45.93,74627.85,35.9,0.33243,0.00019,15.36537]
[1776657040214,45.93,74628.25,35.9,0.33249,0.00019,15.3667]
[1776657046820,45.92,74631.93,35.9,0.33316,0.00019,15.37971]
[1776657051858,45.92,74631.53,35.9,0.33307,0.00019,15.378]
[1776657057900,45.92,74631.64,35.9,0.33308,0.00019,15.37809]
[1776657058191,45.92,74631.64,35.9,0.33308,0.00019,15.37809]
[1776657058289,45.92,74631.64,35.9,0.33308,0.00019,15.37809]
[1776657059290,45.91,74627.93,35.9,0.33238,0.00019,15.36458]
[1776657059738,45.91,74627.93,35.9,0.33238,0.00019,15.36458]
[1776657059914,45.91,74622.07,35.9,0.33128,0.00019,15.34318]
[1776657060921,45.9,74617.28,35.9,0.33032,0.00019,15.32442]
[1776657065967,45.88,74616.53,35.9,0.33011,0.00019,15.32031]
[1776657069317,45.87,74613.36,35.9,0.32951,0.00019,15.30839]
[1776657069411,45.87,74613.36,35.9,0.32951,0.00019,15.30839]
[1776657069575,45.87,74613.36,35.9,0.32951,0.00019,15.30839]
[1776657069580,45.87,74613.36,35.9,0.32951,0.00019,15.30839]
[1776657069883,45.87,74613.36,35.9,0.32951,0.00019,15.30839]
[1776657069999,45.87,74613.36,35.9,0.32951,0.00019,15.30839]
[1776657070032,45.87,74601.05,35.9,0.32721,0.00019,15.26268]
[1776657071005,45.87,74590.74,35.9,0.32529,0.00019,15.22401]
[1776657071367,45.87,74590.74,35.9,0.32529,0.00019,15.22401]
[1776657072650,45.87,74589.17,35.9,0.32499,0.00019,15.21798]
[1776657072746,45.87,74589.17,35.9,0.32499,0.00019,15.21798]
[1776657072797,45.87,74589.17,35.9,0.32499,0.00019,15.21798]
[1776657072833,45.87,74589.17,35.9,0.32499,0.00019,15.21798]
[1776657074079,45.87,74588.3,35.9,0.32482,0.00019,15.21461]
[1776657074092,45.87,74588.3,35.9,0.32482,0.00019,15.21461]
[1776657079095,45.86,74584.63,35.9,0.32412,0.00019,15.2003]
[1776657079273,45.86,74586.54,35.9,0.32447,0.00019,15.20751]
[1776657079306,45.86,74586.54,35.9,0.32447,0.00019,15.20751]
[1776657081100,45.86,74590.55,35.9,0.32521,0.00019,15.22255]
[1776657087004,45.85,74594.39,35.9,0.3259,0.00019,15.23643]
[1776657092156,45.84,74591.3,35.9,0.32524,0.00019,15.2187]
[1776657095967,45.84,74592.53,35.9,0.32546,0.00019,15.22315]
[1776657100804,45.84,74587.52,35.9,0.32451,0.00019,15.20389]
[1776657103325,45.83,74583.83,35.9,0.32381,0.00019,15.18974]
[1776657111289,45.82,74586.89,35.9,0.32435,0.00019,15.20071]
[1776657116325,45.82,74584.13,35.9,0.32382,0.00019,15.18997]
[1776657123374,45.82,74584.07,35.9,0.32379,0.00019,15.18935]
[1776657128409,45.81,74584.42,35.9,0.32384,0.00019,15.19039]
[1776657133321,45.81,74584.5,35.9,0.32385,0.00019,15.19052]
[1776657135069,45.81,74584.5,35.9,0.32384,0.00019,15.19041]
[1776657140493,45.8,74585.09,35.9,0.32393,0.00019,15.19225]
[1776657151570,45.79,74585.46,35.9,0.32392,0.00019,15.18755]
[1776657156572,45.79,74584.12,35.9,0.32366,0.00019,15.18225]
[1776657160854,45.79,74584.43,35.9,0.3237,0.00019,15.18324]
[1776657165836,45.78,74584.4,35.9,0.32369,0.00019,15.18288]
[1776657165977,45.78,74584.4,35.9,0.32369,0.00019,15.18288]
[1776657166121,45.78,74584.4,35.9,0.32369,0.00019,15.18288]
[1776657166805,45.78,74591.08,35.9,0.32492,0.00019,15.20804]
[1776657171712,45.78,74596.06,35.9,0.32583,0.00019,15.22639]
[1776657175178,45.78,74597.09,35.9,0.32601,0.00019,15.2301]
[1776657182625,45.77,74595.71,35.9,0.32572,0.00019,15.22429]
[1776657182659,45.77,74595.71,35.9,0.32572,0.00019,15.22429]
[1776657182745,45.77,74595.71,35.9,0.32572,0.00019,15.22429]
[1776657182786,45.77,74595.71,35.9,0.32572,0.00019,15.22429]
[1776657182901,45.77,74600.44,35.9,0.3266,0.00019,15.24197]
[1776657183800,45.77,74605.29,35.9,0.32751,0.00019,15.26018]
[1776657184765,45.77,74605.29,35.9,0.32751,0.00019,15.26018]
[1776657184771,45.77,74605.29,35.9,0.32751,0.00019,15.26018]
[1776657185206,45.77,74606.38,35.9,0.32772,0.00019,15.26437]
[1776657190849,45.77,74605.09,35.9,0.32749,0.00019,15.25987]
[1776657195884,45.78,74612.66,35.9,0.32892,0.00019,15.28829]
[1776657196891,45.78,74618.23,35.9,0.32997,0.00019,15.3089]
[1776657201926,45.78,74621.05,35.9,0.3305,0.00019,15.31934]
[1776657207968,45.78,74616.55,35.9,0.32966,0.00019,15.30283]
[1776657212655,45.78,74615.23,35.9,0.32937,0.00019,15.2926]
[1776657217063,45.78,74615.93,35.9,0.3295,0.00019,15.29527]
[1776657223076,45.79,74618.49,35.9,0.32999,0.00019,15.30493]
[1776657226630,45.79,74617.07,35.9,0.32973,0.00019,15.29975]
[1776657231803,45.79,74617.16,35.9,0.32975,0.00019,15.30017]
[1776657232140,45.79,74612.02,35.9,0.32879,0.00019,15.28119]
[1776657237175,45.79,74611.64,35.9,0.32871,0.00019,15.27962]
[1776657241095,45.78,74610.46,35.9,0.32849,0.00019,15.27515]
[1776657242591,45.78,74610.81,35.9,0.32855,0.00019,15.2764]
[1776657242657,45.78,74610.81,35.9,0.32855,0.00019,15.2764]
[1776657243217,45.78,74611.47,35.9,0.32868,0.00019,15.27889]
[1776657244593,45.78,74611.44,35.9,0.32867,0.00019,15.27883]
[1776657244607,45.78,74611.44,35.9,0.32867,0.00019,15.27883]
[1776657245232,45.79,74610.01,35.9,0.32841,0.00019,15.27357]
[1776657245473,45.79,74610.01,35.9,0.32841,0.00019,15.27357]
[1776657248707,45.79,74615.57,35.9,0.32946,0.00019,15.29431]
[1776657255467,45.79,74617.24,35.9,0.32978,0.00019,15.3007]
[1776657261402,45.79,74619.0,35.9,0.33012,0.00019,15.30744]
[1776657264998,45.8,74619.31,35.9,0.33018,0.00019,15.30861]
[1776657265405,45.8,74619.31,35.9,0.33018,0.00019,15.30861]
[1776657265417,45.8,74619.31,35.9,0.33018,0.00019,15.30861]
[1776657265478,45.8,74619.31,35.9,0.33018,0.00019,15.30861]
[1776657265098,45.8,74621.47,35.9,0.33059,0.00019,15.31662]
[1776657265800,45.8,74621.47,35.9,0.33059,0.00019,15.31662]
[1776657265854,45.8,74621.47,35.9,0.33059,0.00019,15.31662]
[1776657266039,45.8,74621.47,35.9,0.33059,0.00019,15.31662]
[1776657266332,45.8,74624.24,35.9,0.33111,0.00019,15.32682]
[1776657266730,45.8,74624.24,35.9,0.33111,0.00019,15.32682]
[1776657266824,45.8,74624.24,35.9,0.33111,0.00019,15.32682]
[1776657266917,45.8,74624.24,35.9,0.33111,0.00019,15.32682]
[1776657267003,45.8,74624.24,35.9,0.33111,0.00019,15.32682]
[1776657267044,45.8,74624.24,35.9,0.33111,0.00019,15.32682]
[1776657267187,45.8,74639.12,35.9,0.33391,0.00019,15.38118]
[1776657268071,45.8,74644.91,35.9,0.335,0.00019,15.40204]
[1776657268987,45.8,74644.91,35.9,0.335,0.00019,15.40204]
[1776657270666,45.8,74642.44,35.9,0.33453,0.00019,15.39309]
[1776657270979,45.8,74642.44,35.9,0.33453,0.00019,15.39309]
[1776657271155,45.8,74642.44,35.9,0.33453,0.00019,15.39309]
[1776657271688,45.8,74646.72,35.9,0.33529,0.00019,15.40301]
[1776657271788,45.8,74648.64,35.9,0.33565,0.00019,15.40986]
[1776657277521,45.81,74649.17,35.9,0.33579,0.00019,15.41246]
[1776657278511,45.81,74649.17,35.9,0.33579,0.00019,15.41246]
[1776657282463,45.82,74649.17,35.9,0.33581,0.00019,15.41291]
[1776657282551,45.82,74649.17,35.9,0.33581,0.00019,15.41291]
[1776657282831,45.82,74649.17,35.9,0.33581,0.00019,15.41291]
[1776657282845,45.82,74649.17,35.9,0.33581,0.00019,15.41291]
[1776657282880,45.82,74649.17,35.9,0.33581,0.00019,15.41291]
[1776657282994,45.82,74649.17,35.9,0.33581,0.00019,15.41291]
[1776657283163,45.82,74649.17,35.9,0.33581,0.00019,15.41291]
[1776657283304,45.82,74649.17,35.9,0.33581,0.00019,15.41291]
[1776657283312,45.82,74649.17,35.9,0.33581,0.00019,15.41291]
[1776657283575,45.82,74651.2,35.9,0.3362,0.00019,15.42029]
[1776657284742,45.82,74655.65,35.9,0.33705,0.00019,15.43626]
[1776657284880,45.82,74655.65,35.9,0.33705,0.00019,15.43626]
[1776657284981,45.82,74655.65,35.9,0.33705,0.00019,15.43626]
[1776657284996,45.82,74655.65,35.9,0.33705,0.00019,15.43626]
[1776657285770,45.82,74659.02,35.9,0.33769,0.00019,15.44833]
[1776657286673,45.82,74663.92,35.9,0.33862,0.00019,15.46583]
[1776657292633,45.83,74664.05,35.9,0.33867,0.00019,15.46667]
[1776657296714,45.83,74661.76,35.9,0.33825,0.00019,15.45879]
[1776657297029,45.83,74661.76,35.9,0.33825,0.00019,15.45879]
[1776657303710,45.84,74661.87,35.9,0.3383,0.00019,15.45973]
[1776657304500,45.84,74661.87,35.9,0.3383,0.00019,15.45973]
[1776657309752,45.85,74661.48,35.9,0.33825,0.00019,15.45877]
[1776657314787,45.85,74656.78,35.9,0.33738,0.00019,15.44247]
[1776657317038,45.85,74656.12,35.9,0.33726,0.00019,15.44021]
[1776657317047,45.85,74656.12,35.9,0.33726,0.00019,15.44021]
[1776657318025,45.86,74655.98,35.9,0.33724,0.00019,15.43979]
[1776657318041,45.86,74655.98,35.9,0.33724,0.00019,15.43979]
[1776657318818,45.86,74649.19,35.9,0.33597,0.00019,15.41576]
[1776657320573,45.86,74645.37,35.9,0.33527,0.00019,15.4023]
[1776657323765,45.87,74638.83,35.9,0.33405,0.00019,15.37901]
[1776657327150,45.87,74640.59,35.9,0.3344,0.00019,15.38574]
[1776657327192,45.87,74640.59,35.9,0.3344,0.00019,15.38574]
[1776657327228,45.87,74640.59,35.9,0.3344,0.00019,15.38574]
[1776657327238,45.87,74645.87,35.9,0.3354,0.00019,15.40482]
[1776657328301,45.88,74651.92,35.9,0.33654,0.00019,15.42655]
[1776657334378,45.88,74656.09,35.9,0.3373,0.00019,15.43632]
[1776657339835,45.89,74655.66,35.9,0.33724,0.00019,15.43509]
[1776657345000,45.89,74655.84,35.9,0.3373,0.00019,15.43629]
[1776657350035,45.9,74656.78,35.9,0.3375,0.00019,15.43994]
[1776657350599,45.9,74656.78,35.9,0.3375,0.00019,15.43994]
[1776657357415,45.91,74656.63,35.9,0.33749,0.00019,15.43978]
[1776657361111,45.91,74650.06,35.9,0.33627,0.00019,15.41674]
[1776657366149,45.92,74648.14,35.9,0.33593,0.00019,15.4102]
[1776657367973,45.92,74647.14,35.9,0.33575,0.00019,15.40679]
[1776657367978,45.92,74647.14,35.9,0.33575,0.00019,15.40679]
[1776657367983,45.92,74647.14,35.9,0.33575,0.00019,15.40679]
[1776657368017,45.92,74647.14,35.9,0.33575,0.00019,15.40679]
[1776657369023,45.92,74647.22,35.9,0.33577,0.00019,15.40716]
[1776657370780,45.92,74643.58,35.9,0.3351,0.00019,15.39429]
[1776657372974,45.93,74640.42,35.9,0.33451,0.00019,15.38314]
[1776657372978,45.93,74640.42,35.9,0.33451,0.00019,15.38314]
[1776657372991,45.93,74640.42,35.9,0.33451,0.00019,15.38314]
[1776657378384,45.93,74636.69,35.9,0.33384,0.00019,15.37023]
[1776657384273,45.94,74638.48,35.9,0.33422,0.00019,15.37746]
[1776657385777,45.95,74638.88,35.9,0.3343,0.00019,15.379]
[1776657385891,45.95,74638.88,35.9,0.3343,0.00019,15.379]
[1776657386041,45.95,74638.88,35.9,0.3343,0.00019,15.379]
[1776657386118,45.95,74638.88,35.9,0.3343,0.00019,15.379]
[1776657386202,45.95,74638.88,35.9,0.3343,0.00019,15.379]
[1776657386340,45.95,74638.88,35.9,0.3343,0.00019,15.379]
[1776657386452,45.95,74638.88,35.9,0.3343,0.00019,15.379]
[1776657386400,45.95,74653.57,35.9,0.33707,0.00019,15.43159]
[1776657387306,45.95,74658.39,35.9,0.33798,0.00019,15.44876]
[1776657388057,45.95,74658.39,35.9,0.33798,0.00019,15.44876]
[1776657388562,45.95,74655.08,35.9,0.33736,0.00019,15.4371]
[1776657389761,45.95,74655.13,35.9,0.33737,0.00019,15.43733]
[1776657391024,45.95,74655.62,35.9,0.33747,0.00019,15.43912]
[1776657396358,45.96,74651.07,35.9,0.33658,0.00019,15.4179]
[1776657401395,45.96,74652.61,35.9,0.33689,0.00019,15.42373]
[1776657411464,45.98,74652.54,35.9,0.33692,0.00019,15.42428]
[1776657411728,45.98,74652.54,35.9,0.33692,0.00019,15.42428]
[1776657415643,45.98,74652.5,35.9,0.33693,0.00019,15.42436]
[1776657416498,45.98,74652.47,35.9,0.33692,0.00019,15.42426]
[1776657421536,45.97,74653.29,35.9,0.33706,0.00019,15.42678]
[1776657423539,45.97,74651.93,35.9,0.3368,0.00019,15.42188]
[1776657427966,45.97,74649.94,35.9,0.33641,0.00019,15.41453]
[1776657431695,45.96,74650.21,35.9,0.33644,0.00019,15.41523]
[1776657431796,45.96,74650.28,35.9,0.33645,0.00019,15.41542]
[1776657437648,45.97,74649.55,35.9,0.33635,0.00019,15.41338]
[1776657442684,45.98,74648.49,35.9,0.33617,0.00019,15.41009]
[1776657447719,45.99,74648.17,35.9,0.33614,0.00019,15.40944]
[1776657449179,45.99,74648.17,35.9,0.33614,0.00019,15.40944]
[1776657449187,45.99,74656.02,35.9,0.33762,0.00019,15.4374]
[1776657449733,45.99,74663.42,35.9,0.33902,0.00019,15.46355]
[1776657452072,45.99,74665.81,35.9,0.33947,0.00019,15.47198]
[1776657457931,46.0,74662.73,35.9,0.33886,0.00019,15.45603]
[1776657459104,46.0,74662.95,35.9,0.33891,0.00019,15.45692]
[1776657460351,46.0,74663.6,35.9,0.33904,0.00019,15.45926]
[1776657465845,46.01,74665.0,35.9,0.33932,0.00019,15.46457]
[1776657476922,46.02,74664.77,35.9,0.33931,0.00019,15.46438]
[1776657482292,46.02,74664.87,35.9,0.33934,0.00019,15.46489]
[1776657482968,46.02,74665.5,35.9,0.33947,0.00019,15.46719]
[1776657486709,46.02,74665.84,35.9,0.33954,0.00019,15.46852]
[1776657487963,46.02,74665.84,35.9,0.33954,0.00019,15.46861]
[1776657500085,46.03,74664.28,35.9,0.33928,0.00019,15.46361]
[1776657502558,46.03,74662.5,35.9,0.33894,0.00019,15.45742]
[1776657508141,46.04,74662.61,35.9,0.33899,0.00019,15.45822]
[1776657510097,46.04,74662.32,35.9,0.33894,0.00019,15.45726]
[1776657511252,46.04,74661.77,35.9,0.33884,0.00019,15.45539]
[1776657511364,46.04,74661.77,35.9,0.33884,0.00019,15.45539]
[1776657512624,46.04,74664.29,35.9,0.33927,0.00019,15.45891]
[1776657512731,46.04,74664.29,35.9,0.33927,0.00019,15.45891]
[1776657512760,46.04,74664.29,35.9,0.33927,0.00019,15.45891]
[1776657512921,46.04,74664.29,35.9,0.33927,0.00019,15.45891]
[1776657512976,46.04,74664.29,35.9,0.33927,0.00019,15.45891]
[1776657513011,46.04,74664.29,35.9,0.33927,0.00019,15.45891]
[1776657513034,46.04,74664.29,35.9,0.33927,0.00019,15.45891]
[1776657513053,46.04,74664.29,35.9,0.33927,0.00019,15.45891]
[1776657513651,46.04,74664.77,35.9,0.33936,0.00019,15.46065]
[1776657515549,46.04,74664.77,35.9,0.33937,0.00019,15.46071]
[1776657516738,46.05,74664.0,35.9,0.33923,0.00019,15.45812]
[1776657516773,46.05,74664.0,35.9,0.33923,0.00019,15.45812]
[1776657516841,46.05,74664.0,35.9,0.33923,0.00019,15.45812]
[1776657516943,46.05,74664.0,35.9,0.33923,0.00019,15.45812]
[1776657516960,46.05,74664.0,35.9,0.33923,0.00019,15.45812]
[1776657517272,46.05,74664.0,35.9,0.33923,0.00019,15.45812]
[1776657517281,46.05,74664.0,35.9,0.33923,0.00019,15.45812]
[1776657518539,46.05,74664.0,35.9,0.33923,0.00019,15.45818]
[1776657518911,46.05,74664.0,35.9,0.33924,0.00019,15.45824]
[1776657518944,46.05,74664.0,35.9,0.33924,0.00019,15.45824]
[1776657521275,46.05,74664.74,35.9,0.33938,0.00019,15.46095]
[1776657521643,46.05,74664.66,35.9,0.33937,0.00019,15.46072]
[1776657521675,46.05,74664.66,35.9,0.33937,0.00019,15.46072]
[1776657521999,46.05,74664.66,35.9,0.33937,0.00019,15.46072]
[1776657524702,46.05,74665.27,35.9,0.33949,0.00019,15.46302]
[1776657524794,46.05,74665.27,35.9,0.33949,0.00019,15.46302]
[1776657524981,46.05,74665.27,35.9,0.33949,0.00019,15.46302]
[1776657525029,46.05,74665.27,35.9,0.33949,0.00019,15.46302]
[1776657527972,46.06,74669.56,35.9,0.34031,0.00019,15.47814]
[1776657535330,46.06,74669.53,35.9,0.34032,0.00019,15.47835]
[1776657539514,46.06,74669.31,35.9,0.34029,0.00019,15.4777]
[1776657541103,46.06,74666.1,35.9,0.33969,0.00019,15.46658]
[1776657542995,46.07,74665.39,35.9,0.33956,0.00019,15.46419]
[1776657543003,46.07,74665.39,35.9,0.33956,0.00019,15.46419]
[1776657545238,46.07,74664.73,35.9,0.33944,0.00019,15.46198]
[1776657551442,46.07,74663.04,35.9,0.33914,0.00019,15.45642]
[1776657556480,46.08,74662.37,35.9,0.33903,0.00019,15.45434]
[1776657562522,46.08,74662.18,35.9,0.33902,0.00019,15.45402]
[1776657566075,46.09,74662.44,35.9,0.33907,0.00019,15.4551]
[1776657568792,46.09,74663.15,35.9,0.33922,0.00019,15.45776]
[1776657575417,46.09,74663.4,35.9,0.33923,0.00019,15.45346]
[1776657585683,46.1,74663.26,35.9,0.33925,0.00019,15.4537]
[1776657590718,46.11,74664.78,35.9,0.33955,0.00019,15.45927]
[1776657596658,46.11,74664.81,35.9,0.33957,0.00019,15.45958]
[1776657601713,46.12,74665.89,35.9,0.33979,0.00019,15.46364]
[1776657601985,46.12,74665.89,35.9,0.33979,0.00019,15.46364]
[1776657602980,46.12,74666.0,35.9,0.33981,0.00019,15.46407]
[1776657604888,46.12,74668.22,35.9,0.34023,0.00019,15.47189]
[1776657606735,46.12,74667.74,35.9,0.34015,0.00019,15.47029]
[1776657611864,46.12,74666.98,35.9,0.34001,0.00019,15.46787]
[1776657616900,46.13,74666.11,35.9,0.33986,0.00019,15.46501]
[1776657618518,46.13,74666.11,35.9,0.33986,0.00019,15.46501]
[1776657624817,46.13,74665.92,35.9,0.33984,0.00019,15.46457]
[1776657624942,46.13,74665.92,35.9,0.33984,0.00019,15.46457]
[1776657630999,46.14,74665.67,35.9,0.33976,0.00019,15.45858]
[1776657633096,46.14,74665.67,35.9,0.33976,0.00019,15.45858]
[1776657634516,46.14,74665.67,35.9,0.33977,0.00019,15.45866]
[1776657634527,46.14,74665.67,35.9,0.33977,0.00019,15.45866]
[1776657634677,46.14,74665.67,35.9,0.33977,0.00019,15.45866]
[1776657635612,46.14,74665.68,35.9,0.33977,0.00019,15.45874]
[1776657635864,46.14,74665.52,35.9,0.33974,0.00019,15.45822]
[1776657637894,46.14,74665.32,35.9,0.33971,0.00019,15.45761]
[1776657639769,46.14,74659.0,35.9,0.33853,0.00019,15.43559]
[1776657643307,46.14,74660.94,35.9,0.3389,0.00019,15.44255]
[1776657647403,46.15,74660.51,35.9,0.33883,0.00019,15.44124]
[1776657647413,46.15,74660.51,35.9,0.33883,0.00019,15.44124]
[1776657647562,46.15,74660.51,35.9,0.33883,0.00019,15.44124]
[1776657650875,46.15,74653.83,35.9,0.33759,0.00019,15.41801]
[1776657651605,46.15,74653.83,35.9,0.33759,0.00019,15.41801]
[1776657652256,46.15,74649.34,35.9,0.33676,0.00019,15.40229]
[1776657652382,46.15,74649.34,35.9,0.33676,0.00019,15.40229]
[1776657653356,46.15,74647.22,35.9,0.33636,0.00019,15.39478]
[1776657653399,46.15,74647.22,35.9,0.33636,0.00019,15.39478]
[1776657653793,46.15,74646.97,35.9,0.33632,0.00019,15.39398]
[1776657660204,46.16,74641.43,35.9,0.33531,0.00019,15.37492]
[1776657663414,46.17,74641.47,35.9,0.33533,0.00019,15.37526]
[1776657663445,46.17,74638.87,35.9,0.33485,0.00019,15.36608]
[1776657664443,46.17,74638.87,35.9,0.33485,0.00019,15.36608]
[1776657665595,46.17,74635.96,35.9,0.3343,0.00019,15.35562]
[1776657665746,46.17,74635.96,35.9,0.3343,0.00019,15.35562]
[1776657667263,46.16,74628.06,35.9,0.3328,0.00019,15.32665]
[1776657672298,46.16,74628.3,35.9,0.33283,0.00019,15.32737]
[1776657677336,46.15,74630.81,35.9,0.33329,0.00019,15.33622]
[1776657680291,46.15,74630.88,35.9,0.3333,0.00019,15.33643]
[1776657685392,46.15,74628.92,35.9,0.33292,0.00019,15.32908]
[1776657690427,46.15,74628.76,35.9,0.33288,0.00019,15.32831]
[1776657692082,46.15,74628.72,35.9,0.33282,0.00019,15.32266]
[1776657697476,46.14,74626.39,35.9,0.33238,0.00019,15.31405]
[1776657702512,46.14,74626.56,35.9,0.3324,0.00019,15.31452]
[1776657707547,46.14,74624.5,35.9,0.33201,0.00019,15.30693]
[1776657709574,46.14,74624.3,35.9,0.33197,0.00019,15.30618]
[1776657715603,46.14,74624.54,35.9,0.33201,0.00019,15.3069]
[1776657717619,46.14,74637.37,35.9,0.3344,0.00019,15.35308]
[1776657718626,46.14,74642.83,35.9,0.33542,0.00019,15.37256]
[1776657722819,46.13,74644.87,35.9,0.33579,0.00019,15.37964]
[1776657723143,46.13,74646.85,35.9,0.33616,0.00019,15.38661]
[1776657723358,46.13,74646.85,35.9,0.33616,0.00019,15.38661]
[1776657723382,46.13,74646.85,35.9,0.33616,0.00019,15.38661]
[1776657723401,46.13,74646.85,35.9,0.33616,0.00019,15.38661]
[1776657723662,46.13,74658.08,35.9,0.33827,0.00019,15.4262]
[1776657724929,46.13,74662.23,35.9,0.33905,0.00019,15.44084]
[1776657725676,46.13,74663.71,35.9,0.33933,0.00019,15.44606]
[1776657726024,46.13,74663.71,35.9,0.33933,0.00019,15.44606]
[1776657726570,46.13,74663.71,35.9,0.33933,0.00019,15.44606]
[1776657726762,46.13,74663.71,35.9,0.33933,0.00019,15.44606]
[1776657726936,46.13,74661.08,35.9,0.33883,0.00019,15.43674]
[1776657727690,46.13,74657.78,35.9,0.3382,0.00019,15.42505]
[1776657732725,46.13,74656.88,35.9,0.33805,0.00019,15.42216]
[1776657734496,46.13,74655.73,35.9,0.33784,0.00019,15.41816]
[1776657736525,46.14,74655.6,35.9,0.33782,0.00019,15.41783]
[1776657738958,46.14,74655.45,35.9,0.33781,0.00019,15.41756]
[1776657739858,46.14,74655.45,35.9,0.33781,0.00019,15.41756]
[1776657742561,46.14,74655.88,35.9,0.33789,0.00019,15.4192]
[1776657743736,46.14,74655.87,35.9,0.3379,0.00019,15.41928]
[1776657745185,46.15,74653.87,35.9,0.33753,0.00019,15.41236]
[1776657751859,46.16,74653.7,35.9,0.33751,0.00019,15.40732]
[1776657753364,46.16,74653.7,35.9,0.33751,0.00019,15.40732]
[1776657757200,46.17,74653.49,35.9,0.33748,0.00019,15.40682]
[1776657758356,46.17,74646.75,35.9,0.33622,0.00019,15.38311]
[1776657759450,46.17,74646.75,35.9,0.33622,0.00019,15.38311]
[1776657759551,46.17,74638.62,35.9,0.33471,0.00019,15.35424]
[1776657760922,46.2,74632.48,35.9,0.33368,0.00019,15.3344]
[1776657766687,46.22,74633.92,35.9,0.33403,0.00019,15.34104]
[1776657766710,46.23,74633.92,35.9,0.33403,0.00019,15.34115]
[1776657768978,46.23,74629.11,35.9,0.33314,0.00019,15.32389]
[1776657771072,46.23,74627.02,35.9,0.33274,0.00019,15.31633]
[1776657773079,46.22,74626.92,35.9,0.33272,0.00019,15.3159]
[1776657774073,46.22,74624.76,35.9,0.33232,0.00019,15.30807]
[1776657780055,46.22,74624.77,35.9,0.33231,0.00019,15.3079]
[1776657783493,46.22,74623.72,35.9,0.33211,0.00019,15.30405]
[1776657784177,46.22,74623.79,35.9,0.33212,0.00019,15.30427]
[1776657784662,46.22,74623.79,35.9,0.33212,0.00019,15.30427]
[1776657785008,46.22,74623.76,35.9,0.33211,0.00019,15.30414]
[1776657785146,46.22,74623.76,35.9,0.33211,0.00019,15.30414]
[1776657785279,46.22,74623.76,35.9,0.33211,0.00019,15.30414]
[1776657787012,46.22,74622.94,35.9,0.33196,0.00019,15.30112]
[1776657790390,46.22,74622.58,35.9,0.33189,0.00019,15.29975]
[1776657799190,46.21,74623.0,35.9,0.33195,0.00019,15.30106]
[1776657804225,46.21,74625.94,35.9,0.3325,0.00019,15.31157]
[1776657808376,46.21,74626.02,35.9,0.33251,0.00019,15.31179]
[1776657811794,46.21,74625.91,35.9,0.33248,0.00019,15.31131]
[1776657811883,46.21,74625.91,35.9,0.33248,0.00019,15.31131]
[1776657811928,46.21,74625.91,35.9,0.33248,0.00019,15.31131]
[1776657812004,46.21,74625.91,35.9,0.33248,0.00019,15.31131]
[1776657812153,46.21,74625.58,35.9,0.33237,0.00019,15.30462]
[1776657812161,46.21,74625.58,35.9,0.33237,0.00019,15.30462]
[1776657812169,46.21,74625.58,35.9,0.33237,0.00019,15.30462]
[1776657812842,46.21,74634.88,35.9,0.3341,0.00019,15.33804]
[1776657814286,46.21,74633.64,35.9,0.33387,0.00019,15.33355]
[1776657814799,46.21,74633.64,35.9,0.33387,0.00019,15.33355]
[1776657818870,46.21,74632.86,35.9,0.33371,0.00019,15.33059]
[1776657827746,46.2,74636.59,35.9,0.33439,0.00019,15.34352]
[1776657827750,46.2,74636.59,35.9,0.33439,0.00019,15.34352]
[1776657829010,46.2,74642.26,35.9,0.33544,0.00019,15.36363]
[1776657830052,46.2,74645.15,35.9,0.33598,0.00019,15.37383]
[1776657830146,46.2,74645.15,35.9,0.33598,0.00019,15.37383]
[1776657834774,46.19,74649.56,35.9,0.33679,0.00019,15.38913]
[1776657835794,46.19,74648.85,35.9,0.33665,0.00019,15.38653]
[1776657840953,46.18,74648.1,35.9,0.33648,0.00019,15.38337]
[1776657841831,46.18,74648.1,35.9,0.33648,0.00019,15.38337]
[1776657842158,46.18,74645.88,35.9,0.33605,0.00019,15.37534]
[1776657842301,46.18,74645.88,35.9,0.33605,0.00019,15.37534]
[1776657842494,46.18,74638.2,35.9,0.33462,0.00019,15.34798]
[1776657844379,46.18,74634.05,35.9,0.33384,0.00019,15.33306]
[1776657844436,46.18,74634.05,35.9,0.33384,0.00019,15.33306]
[1776657847918,46.18,74633.51,35.9,0.33373,0.00019,15.33098]
[1776657849922,46.18,74633.44,35.9,0.33371,0.00019,15.33064]
[1776657850323,46.17,74633.4,35.9,0.3337,0.00019,15.33045]
[1776657852218,46.17,74632.75,35.9,0.33357,0.00019,15.32802]
[1776657854253,46.17,74632.66,35.9,0.33355,0.00019,15.3276]
[1776657859056,46.17,74632.84,35.9,0.33358,0.00019,15.32811]
[1776657859214,46.17,74632.84,35.9,0.33358,0.00019,15.32811]
[1776657860405,46.17,74631.21,35.9,0.33327,0.00019,15.3221]
[1776657860431,46.17,74631.21,35.9,0.33327,0.00019,15.3221]
[1776657860829,46.17,74626.44,35.9,0.33237,0.00019,15.30485]
[1776657860985,46.17,74626.44,35.9,0.33237,0.00019,15.30485]
[1776657861628,46.17,74621.48,35.9,0.33144,0.00019,15.28685]
[1776657864811,46.17,74617.57,35.9,0.33071,0.00019,15.27261]
[1776657870275,46.17,74617.57,35.9,0.33071,0.00019,15.27257]
[1776657876733,46.16,74618.68,35.9,0.33087,0.00019,15.27107]
[1776657880220,46.16,74618.68,35.9,0.33086,0.00019,15.27105]
[1776657880224,46.16,74618.68,35.9,0.33086,0.00019,15.27105]
[1776657881227,46.16,74618.68,35.9,0.33086,0.00019,15.27104]
[1776657881534,46.16,74618.68,35.9,0.33086,0.00019,15.27104]
[1776657886803,46.16,74617.92,35.9,0.33072,0.00019,15.26823]
[1776657888665,46.16,74615.19,35.9,0.33021,0.00019,15.25827]
[1776657888680,46.16,74615.19,35.9,0.33021,0.00019,15.25827]
[1776657888967,46.16,74611.91,35.9,0.3296,0.00019,15.24626]
[1776657889824,46.16,74604.24,35.9,0.32816,0.00019,15.21791]
[1776657890270,46.16,74604.24,35.9,0.32816,0.00019,15.21791]
[1776657890441,46.16,74604.24,35.9,0.32816,0.00019,15.21791]
[1776657892845,46.15,74595.43,35.9,0.32651,0.00019,15.18488]
[1776657895417,46.15,74591.92,35.9,0.32584,0.00019,15.17159]
[1776657895445,46.15,74591.92,35.9,0.32584,0.00019,15.17159]
[1776657900135,46.15,74590.58,35.9,0.32557,0.00019,15.16618]
[1776657902843,46.14,74590.5,35.9,0.32554,0.00019,15.16559]
[1776657904235,46.14,74583.22,35.9,0.32418,0.00019,15.13813]
[1776657904500,46.14,74583.22,35.9,0.32418,0.00019,15.13813]
[1776657904564,46.14,74583.22,35.9,0.32418,0.00019,15.13813]
[1776657904793,46.14,74583.22,35.9,0.32418,0.00019,15.13813]
[1776657904930,46.14,74577.93,35.9,0.3232,0.00018,15.11812]
[1776657905770,46.14,74577.93,35.9,0.3232,0.00018,15.11812]
[1776657911427,46.13,74576.35,35.9,0.32289,0.00018,15.11181]
[1776657911458,46.13,74576.35,35.9,0.32289,0.00018,15.11181]
[1776657911753,46.13,74576.35,35.9,0.32289,0.00018,15.11181]
[1776657913314,46.13,74571.89,35.9,0.32206,0.00018,15.09478]
[1776657916461,46.13,74570.68,35.9,0.32183,0.00018,15.09008]
[1776657916488,46.13,74570.68,35.9,0.32183,0.00018,15.09008]
[1776657916514,46.13,74570.68,35.9,0.32183,0.00018,15.09008]
[1776657916559,46.13,74570.68,35.9,0.32183,0.00018,15.09008]
[1776657916610,46.13,74570.68,35.9,0.32183,0.00018,15.09008]
[1776657916681,46.13,74570.68,35.9,0.32183,0.00018,15.09008]
[1776657916691,46.13,74570.68,35.9,0.32183,0.00018,15.09008]
[1776657916775,46.13,74570.68,35.9,0.32183,0.00018,15.09008]
[1776657917014,46.13,74565.02,35.9,0.32079,0.00018,15.06851]
[1776657917446,46.13,74565.02,35.9,0.32079,0.00018,15.06851]
[1776657917719,46.13,74565.02,35.9,0.32079,0.00018,15.06851]
[1776657918813,46.13,74561.55,35.9,0.32014,0.00018,15.05524]
[1776657920321,46.13,74561.07,35.9,0.32006,0.00018,15.0534]
[1776657920340,46.13,74561.07,35.9,0.32006,0.00018,15.0534]
[1776657920441,46.13,74561.07,35.9,0.32006,0.00018,15.0534]
[1776657920785,46.13,74561.07,35.9,0.32006,0.00018,15.0534]
[1776657920847,46.13,74561.07,35.9,0.32006,0.00018,15.0534]
[1776657921228,46.13,74558.33,35.9,0.31955,0.00018,15.0429]
[1776657921337,46.13,74558.33,35.9,0.31955,0.00018,15.0429]
[1776657921764,46.13,74550.28,35.9,0.31807,0.00018,15.01194]
[1776657922783,46.13,74550.28,35.9,0.31807,0.00018,15.01194]
[1776657928090,46.13,74554.99,35.9,0.31895,0.00018,15.03026]
[1776657929135,46.13,74554.99,35.9,0.31895,0.00018,15.03026]
[1776657929773,46.13,74554.99,35.9,0.31895,0.00018,15.03026]
[1776657931132,46.13,74554.53,35.9,0.31886,0.00018,15.02853]
[1776657932211,46.13,74554.53,35.9,0.31881,0.00018,15.02301]
[1776657933331,46.13,74554.57,35.9,0.31882,0.00018,15.02318]
[1776657934638,46.13,74554.7,35.9,0.31884,0.00018,15.02371]
[1776657934929,46.13,74554.7,35.9,0.31884,0.00018,15.02371]
[1776657936018,46.13,74561.27,35.9,0.32006,0.00018,15.04896]
[1776657942909,46.13,74564.61,35.9,0.32067,0.00018,15.06169]
[1776657943021,46.13,74564.61,35.9,0.32067,0.00018,15.06169]
[1776657948428,46.13,74564.57,35.9,0.32066,0.00018,15.06149]
[1776657952342,46.13,74564.23,35.9,0.3206,0.00018,15.06017]
[1776657954613,46.13,74558.8,35.9,0.3196,0.00018,15.03939]
[1776657959079,46.13,74559.18,35.9,0.31967,0.00018,15.04089]
[1776657961435,46.13,74557.25,35.9,0.31931,0.00018,15.0335]
[1776657966286,46.13,74559.42,35.9,0.31972,0.00018,15.04187]
[1776657966349,46.13,74559.42,35.9,0.31972,0.00018,15.04187]
[1776657967363,46.13,74568.75,35.9,0.32144,0.00018,15.0775]
[1776657970344,46.13,74567.91,35.9,0.32128,0.00018,15.07425]
[1776657973044,46.13,74567.89,35.9,0.32127,0.00018,15.07414]
[1776657974661,46.13,74565.98,35.9,0.32092,0.00018,15.06682]
[1776657980455,46.13,74566.3,35.9,0.32098,0.00018,15.06801]
[1776657985492,46.13,74566.22,35.9,0.32096,0.00018,15.0676]
[1776657990524,46.13,74564.92,35.9,0.32071,0.00018,15.06253]
[1776657995692,46.13,74565.68,35.9,0.32079,0.00018,15.05983]
[1776657995761,46.13,74565.68,35.9,0.32079,0.00018,15.05983]
[1776657995828,46.13,74565.68,35.9,0.32079,0.00018,15.05983]
[1776657996239,46.13,74565.95,35.9,0.32084,0.00018,15.06084]
[1776657996288,46.13,74565.95,35.9,0.32084,0.00018,15.06084]
[1776657997082,46.13,74565.95,35.9,0.32084,0.00018,15.06084]
[1776657996975,46.13,74576.83,35.9,0.32285,0.00018,15.10213]
[1776657997327,46.13,74576.83,35.9,0.32285,0.00018,15.10213]
[1776657997347,46.13,74576.83,35.9,0.32285,0.00018,15.10213]
[1776658003306,46.12,74580.67,35.9,0.32354,0.00019,15.11625]
[1776658007901,46.12,74583.98,35.9,0.32414,0.00019,15.12844]
[1776658013389,46.11,74584.03,35.9,0.32413,0.00019,15.12827]
[1776658018721,46.11,74583.35,35.9,0.32398,0.00019,15.12521]
[1776658020292,46.1,74583.42,35.9,0.32399,0.00019,15.1254]
[1776658022977,46.1,74577.15,35.9,0.32282,0.00019,15.10161]
[1776658024851,46.1,74572.25,35.9,0.32191,0.00018,15.08294]
[1776658030207,46.1,74570.66,35.9,0.32161,0.00018,15.07673]
[1776658030259,46.1,74570.66,35.9,0.32161,0.00018,15.07673]
[1776658031047,46.1,74570.66,35.9,0.32161,0.00018,15.07673]
[1776658040402,46.09,74570.08,35.9,0.32148,0.00018,15.07417]
[1776658045910,46.09,74569.68,35.9,0.3214,0.00018,15.0724]
[1776658050945,46.09,74569.69,35.9,0.32139,0.00018,15.07226]
[1776658059001,46.09,74569.85,35.9,0.32135,0.00018,15.06707]
[1776658065044,46.08,74569.88,35.9,0.32135,0.00018,15.06698]
[1776658067560,46.08,74569.73,35.9,0.32132,0.00018,15.06635]
[1776658067573,46.08,74569.73,35.9,0.32132,0.00018,15.06635]
[1776658068065,46.08,74564.57,35.9,0.32036,0.00018,15.04662]
[1776658073099,46.08,74566.14,35.9,0.32065,0.00018,15.05253]
[1776658078135,46.08,74566.4,35.9,0.32069,0.00018,15.05341]
[1776658079519,46.08,74567.45,35.9,0.32088,0.00018,15.0574]
[1776658079526,46.08,74567.45,35.9,0.32088,0.00018,15.0574]
[1776658079535,46.08,74567.45,35.9,0.32088,0.00018,15.0574]
[1776658079637,46.08,74567.45,35.9,0.32088,0.00018,15.0574]
[1776658080149,46.08,74579.34,35.9,0.32308,0.00019,15.10256]
[1776658080354,46.08,74579.34,35.9,0.32308,0.00019,15.10256]
[1776658080488,46.08,74579.34,35.9,0.32308,0.00019,15.10256]
[1776658081156,46.08,74585.33,35.9,0.32419,0.00019,15.12513]
[1776658081949,46.08,74585.33,35.9,0.32419,0.00019,15.12513]
[1776658082616,46.08,74586.31,35.9,0.32437,0.00019,15.12868]
[1776658084177,46.07,74596.05,35.9,0.32614,0.00019,15.1644]
[1776658087545,46.06,74597.1,35.9,0.32631,0.00019,15.16793]
[1776658087649,46.06,74597.1,35.9,0.32631,0.00019,15.16793]
[1776658093418,46.05,74597.42,35.9,0.32635,0.00019,15.16865]
[1776658097551,46.05,74597.35,35.9,0.32631,0.00019,15.16803]
[1776658099853,46.05,74593.99,35.9,0.32568,0.00019,15.15531]
[1776658104687,46.04,74588.7,35.9,0.32468,0.00019,15.13517]
[1776658109894,46.04,74584.78,35.9,0.32394,0.00019,15.12011]
[1776658111609,46.04,74586.38,35.9,0.32423,0.00019,15.12603]
[1776658117409,46.03,74588.61,35.9,0.32457,0.00019,15.12848]
[1776658122443,46.03,74589.47,35.9,0.32471,0.00019,15.1314]
[1776658127480,46.02,74590.38,35.9,0.32486,0.00019,15.13448]
[1776658132515,46.02,74590.2,35.9,0.32481,0.00019,15.13347]
[1776658135061,46.02,74590.7,35.9,0.3249,0.00019,15.13528]
[1776658138889,46.01,74590.6,35.9,0.32487,0.00019,15.13471]
[1776658140804,46.01,74590.6,35.9,0.32487,0.00019,15.13458]
[1776658140816,46.01,74590.6,35.9,0.32487,0.00019,15.13458]
[1776658140844,46.01,74590.6,35.9,0.32487,0.00019,15.13458]
[1776658141004,46.01,74590.6,35.9,0.32487,0.00019,15.13458]
[1776658141804,46.01,74590.22,35.9,0.32479,0.00019,15.13302]
[1776658142846,46.01,74587.06,35.9,0.3242,0.00019,15.12107]
[1776658148628,46.0,74591.27,35.9,0.32496,0.00019,15.1365]
[1776658152565,46.0,74591.57,35.9,0.325,0.00019,15.13742]
[1776658158700,45.99,74595.47,35.9,0.3257,0.00019,15.1515]
[1776658163736,45.99,74595.19,35.9,0.32563,0.00019,15.15006]
[1776658170102,45.98,74595.26,35.9,0.32562,0.00019,15.14995]
[1776658170833,45.98,74595.26,35.9,0.32562,0.00019,15.14988]
[1776658176827,45.97,74597.44,35.9,0.32595,0.00019,15.152]
[1776658178116,45.97,74597.44,35.9,0.32595,0.00019,15.152]
[1776658181652,45.97,74597.44,35.9,0.32594,0.00019,15.15192]
[1776658183917,45.97,74589.55,35.9,0.32445,0.00019,15.12194]
[1776658189479,45.96,74588.89,35.9,0.32431,0.00019,15.11914]
[1776658189484,45.96,74588.89,35.9,0.32431,0.00019,15.11914]
[1776658189647,45.96,74588.89,35.9,0.32431,0.00019,15.11914]
[1776658189673,45.96,74588.89,35.9,0.32431,0.00019,15.11914]
[1776658189685,45.96,74588.89,35.9,0.32431,0.00019,15.11914]
[1776658189695,45.96,74588.89,35.9,0.32431,0.00019,15.11914]
[1776658189918,45.96,74581.98,35.9,0.32303,0.00019,15.09297]
[1776658190925,45.96,74575.07,35.9,0.32174,0.00019,15.06667]
[1776658191653,45.96,74575.07,35.9,0.32174,0.00019,15.06667]
[1776658191934,45.96,74575.07,35.9,0.32174,0.00019,15.06667]
[1776658192169,45.96,74575.07,35.9,0.32174,0.00019,15.06667]
[1776658193726,45.96,74572.43,35.9,0.32125,0.00019,15.05658]
[1776658194709,45.96,74571.43,35.9,0.32106,0.00019,15.05276]
[1776658195184,45.96,74571.43,35.9,0.32106,0.00019,15.05276]
[1776658196142,45.96,74568.48,35.9,0.32052,0.00019,15.04147]
[1776658200419,45.96,74563.85,35.9,0.31967,0.00019,15.02378]
[1776658200453,45.96,74563.85,35.9,0.31967,0.00019,15.02378]
[1776658200474,45.96,74563.85,35.9,0.31967,0.00019,15.02378]
[1776658200647,45.96,74563.85,35.9,0.31967,0.00019,15.02378]
[1776658200995,45.96,74569.32,35.9,0.32068,0.00019,15.04479]
[1776658201515,45.96,74569.32,35.9,0.32068,0.00019,15.04479]
[1776658201562,45.96,74569.32,35.9,0.32068,0.00019,15.04479]
[1776658201966,45.96,74569.32,35.9,0.32068,0.00019,15.04479]
[1776658204551,45.96,74575.07,35.9,0.32174,0.00019,15.06674]
[1776658208681,45.96,74575.04,35.9,0.32174,0.00019,15.06658]
[1776658211153,45.96,74574.92,35.9,0.32171,0.00019,15.0661]
[1776658213600,45.96,74575.03,35.9,0.32173,0.00019,15.06649]
[1776658214829,45.96,74572.84,35.9,0.32132,0.00019,15.05813]
[1776658217924,45.96,74571.72,35.9,0.32112,0.00019,15.05384]
[1776658223153,45.96,74570.95,35.9,0.32097,0.00019,15.05089]
[1776658224520,45.96,74571.06,35.9,0.32099,0.00019,15.05131]
[1776658234231,45.96,74570.26,35.9,0.32079,0.00019,15.04271]
[1776658246315,45.96,74570.95,35.9,0.32092,0.00019,15.04535]
[1776658252357,45.96,74570.98,35.9,0.32092,0.00019,15.04543]
[1776658257392,45.96,74570.6,35.9,0.32085,0.00019,15.04395]
[1776658260177,45.96,74569.87,35.9,0.32072,0.00019,15.04115]
[1776658260391,45.96,74569.69,35.9,0.32068,0.00019,15.04046]
[1776658261652,45.96,74568.27,35.9,0.32042,0.00019,15.03502]
[1776658265102,45.96,74564.32,35.9,0.31969,0.00019,15.01987]
[1776658270376,45.96,74562.07,35.9,0.31928,0.00019,15.01129]
[1776658275858,45.96,74562.03,35.9,0.31928,0.00019,15.01126]
[1776658275909,45.96,74562.03,35.9,0.31928,0.00019,15.01126]
[1776658277414,45.96,74558.8,35.9,0.31868,0.00018,14.99884]
[1776658279128,45.96,74555.49,35.9,0.31807,0.00018,14.98606]
[1776658280763,45.96,74555.37,35.9,0.31805,0.00018,14.98568]
[1776658285044,45.97,74554.26,35.9,0.31786,0.00018,14.98156]
[1776658285066,45.97,74554.26,35.9,0.31786,0.00018,14.98156]
[1776658287928,45.97,74553.25,35.9,0.31768,0.00018,14.9778]
[1776658290702,45.97,74549.51,35.9,0.317,0.00018,14.96344]
[1776658290981,45.97,74549.51,35.9,0.317,0.00018,14.96344]
[1776658291052,45.97,74549.51,35.9,0.317,0.00018,14.96344]
[1776658296665,45.98,74554.08,35.9,0.31781,0.00018,14.97608]
[1776658301699,45.98,74554.22,35.9,0.31785,0.00018,14.97693]
[1776658306735,45.98,74553.49,35.9,0.31773,0.00018,14.97443]
[1776658312777,45.99,74552.67,35.9,0.3176,0.00018,14.97168]
[1776658315050,45.99,74552.6,35.9,0.31759,0.00018,14.97148]
[1776658315063,45.99,74552.6,35.9,0.31759,0.00018,14.97148]
[1776658317819,45.99,74548.15,35.9,0.31678,0.00018,14.95443]
[1776658318042,45.99,74548.15,35.9,0.31678,0.00018,14.95443]
[1776658323854,46.0,74544.85,35.9,0.31621,0.00018,14.94227]
[1776658326980,46.01,74548.92,35.9,0.31697,0.00018,14.95831]
[1776658328874,46.01,74549.84,35.9,0.31715,0.00018,14.96205]
[1776658330784,46.01,74550.1,35.9,0.3172,0.00018,14.96323]
[1776658331627,46.01,74550.5,35.9,0.31728,0.00018,14.96486]
[1776658335879,46.01,74550.98,35.9,0.31738,0.00018,14.96697]
[1776658340724,46.02,74551.05,35.9,0.31741,0.00018,14.96748]
[1776658343039,46.02,74553.47,35.9,0.31787,0.00018,14.97725]
[1776658349034,46.03,74554.56,35.9,0.3181,0.00018,14.98195]
[1776658354069,46.03,74553.49,35.9,0.31786,0.00018,14.97258]
[1776658360759,46.03,74553.49,35.9,0.31786,0.00018,14.97258]
[1776658368167,46.04,74554.29,35.9,0.31806,0.00018,14.9766]
[1776658370419,46.04,74554.29,35.9,0.31806,0.00018,14.9766]
[1776658370437,46.04,74554.29,35.9,0.31806,0.00018,14.9766]
[1776658370439,46.04,74554.29,35.9,0.31806,0.00018,14.9766]
[1776658370479,46.04,74554.29,35.9,0.31806,0.00018,14.9766]
[1776658371848,46.05,74557.11,35.9,0.31859,0.00018,14.98767]
[1776658371966,46.05,74557.11,35.9,0.31859,0.00018,14.98767]
[1776658371975,46.05,74557.11,35.9,0.31859,0.00018,14.98767]
[1776658371976,46.05,74557.11,35.9,0.31859,0.00018,14.98767]
[1776658371993,46.05,74557.11,35.9,0.31859,0.00018,14.98767]
[1776658371997,46.05,74557.11,35.9,0.31859,0.00018,14.98767]
[1776658372195,46.05,74565.3,35.9,0.3201,0.00018,15.01921]
[1776658374585,46.05,74568.93,35.9,0.32078,0.00019,15.03313]
[1776658376930,46.05,74570.41,35.9,0.32105,0.00019,15.0388]
[1776658377358,46.05,74570.41,35.9,0.32105,0.00019,15.0388]
[1776658377537,46.05,74570.38,35.9,0.32105,0.00019,15.03869]
[1776658380895,46.05,74570.7,35.9,0.32111,0.00019,15.03992]
[1776658380926,46.05,74570.7,35.9,0.32111,0.00019,15.03992]
[1776658382961,46.05,74573.06,35.9,0.32154,0.00019,15.04892]
[1776658382976,46.05,74573.06,35.9,0.32154,0.00019,15.04892]
[1776658387208,46.05,74573.99,35.9,0.32171,0.00019,15.05242]
[1776658387557,46.05,74573.42,35.9,0.32161,0.00019,15.05024]
[1776658394350,46.05,74571.52,35.9,0.32125,0.00019,15.04294]
[1776658397463,46.05,74571.44,35.9,0.32124,0.00019,15.04263]
[1776658398493,46.05,74571.59,35.9,0.32127,0.00019,15.04319]
[1776658406906,46.05,74571.3,35.9,0.32121,0.00019,15.04207]
[1776658406908,46.05,74571.3,35.9,0.32121,0.00019,15.04207]
[1776658408062,46.05,74571.3,35.9,0.32121,0.00019,15.04203]
[1776658408819,46.05,74571.3,35.9,0.32121,0.00019,15.04205]
[1776658409347,46.05,74571.3,35.9,0.32121,0.00019,15.04205]
[1776658409415,46.05,74571.3,35.9,0.32121,0.00019,15.04205]
[1776658411469,46.05,74565.19,35.9,0.32003,0.00019,15.01314]
[1776658416504,46.05,74565.42,35.9,0.32007,0.00019,15.0141]
[1776658417620,46.05,74565.42,35.9,0.32007,0.00019,15.0141]
[1776658423245,46.05,74567.25,35.9,0.32041,0.00019,15.02116]
[1776658430108,46.05,74566.92,35.9,0.32036,0.00019,15.01994]
[1776658435637,46.05,74565.04,35.9,0.32001,0.00018,15.0128]
[1776658440946,46.05,74564.9,35.9,0.31999,0.00018,15.01231]
[1776658441641,46.05,74564.5,35.9,0.31991,0.00018,15.01079]
[1776658442728,46.05,74561.01,35.9,0.31927,0.00018,14.9974]
[1776658442759,46.05,74561.01,35.9,0.31927,0.00018,14.9974]
[1776658445539,46.05,74555.44,35.9,0.31824,0.00018,14.97599]
[1776658452944,46.06,74552.4,35.9,0.3177,0.00018,14.96458]
[1776658458798,46.06,74551.27,35.9,0.31751,0.00018,14.96052]
[1776658460266,46.06,74551.27,35.9,0.31751,0.00018,14.96052]
[1776658463306,46.06,74550.64,35.9,0.3174,0.00018,14.95822]
[1776658468457,46.06,74549.79,35.9,0.31725,0.00018,14.95515]
[1776658473540,46.07,74549.72,35.9,0.31724,0.00018,14.95497]
[1776658478405,46.07,74549.72,35.9,0.31721,0.00018,14.94972]
[1776658481279,46.07,74549.72,35.9,0.31721,0.00018,14.94981]
[1776658482860,46.07,74549.72,35.9,0.31722,0.00018,14.94997]
[1776658483708,46.07,74549.44,35.9,0.31717,0.00018,14.94893]
[1776658487076,46.08,74544.62,35.9,0.31629,0.00018,14.93036]
[1776658490896,46.08,74543.89,35.9,0.31617,0.00018,14.92778]
[1776658490915,46.08,74543.89,35.9,0.31617,0.00018,14.92778]
[1776658491235,46.08,74543.89,35.9,0.31617,0.00018,14.92778]
[1776658491263,46.08,74543.89,35.9,0.31617,0.00018,14.92778]
[1776658491588,46.08,74543.89,35.9,0.31617,0.00018,14.92778]
[1776658491587,46.08,74542.35,35.9,0.31589,0.00018,14.92185]
[1776658491705,46.08,74542.35,35.9,0.31589,0.00018,14.92185]
[1776658492029,46.08,74537.95,35.9,0.31508,0.00018,14.9047]
[1776658494771,46.08,74536.32,35.9,0.31479,0.00018,14.8985]
[1776658496731,46.09,74536.01,35.9,0.31474,0.00018,14.89748]
[1776658497326,46.09,74536.01,35.9,0.31474,0.00018,14.89748]
[1776658497429,46.09,74535.98,35.9,0.31474,0.00018,14.89746]
[1776658500751,46.09,74538.29,35.9,0.31518,0.00018,14.90668]
[1776658501675,46.09,74538.71,35.9,0.31526,0.00018,14.90838]
[1776658502582,46.09,74539.77,35.9,0.31545,0.00018,14.91257]
[1776658506708,46.09,74535.03,35.9,0.3146,0.00018,14.89441]
[1776658507137,46.1,74535.11,35.9,0.31462,0.00018,14.89483]
[1776658512630,46.1,74535.03,35.9,0.31462,0.00018,14.89478]
[1776658520917,46.1,74534.88,35.9,0.31461,0.00018,14.89458]
[1776658520972,46.1,74534.88,35.9,0.31461,0.00018,14.89458]
[1776658521929,46.11,74536.1,35.9,0.31485,0.00018,14.89962]
[1776658521992,46.11,74536.1,35.9,0.31485,0.00018,14.89962]
[1776658522149,46.11,74536.1,35.9,0.31485,0.00018,14.89962]
[1776658527277,46.11,74536.88,35.9,0.31501,0.00018,14.90302]
[1776658532312,46.12,74536.65,35.9,0.31493,0.00018,14.89683]
[1776658533102,46.12,74536.65,35.9,0.31493,0.00018,14.89683]
[1776658533635,46.12,74536.65,35.9,0.31493,0.00018,14.89683]
[1776658536010,46.12,74536.24,35.9,0.31486,0.00018,14.89547]
[1776658536940,46.12,74533.68,35.9,0.31439,0.00018,14.88544]
[1776658537347,46.12,74528.1,35.9,0.31337,0.00018,14.86359]
[1776658541034,46.12,74527.97,35.9,0.31336,0.00018,14.86335]
[1776658547960,46.13,74529.23,35.9,0.3136,0.00018,14.86848]
[1776658547993,46.13,74529.23,35.9,0.3136,0.00018,14.86848]
[1776658551795,46.14,74527.05,35.9,0.31324,0.00018,14.86077]
[1776658559540,46.14,74529.66,35.9,0.31375,0.00018,14.87162]
[1776658562111,46.15,74529.81,35.9,0.31379,0.00018,14.87237]
[1776658562224,46.15,74529.81,35.9,0.31379,0.00018,14.87237]
[1776658562261,46.15,74529.81,35.9,0.31379,0.00018,14.87237]
[1776658562657,46.15,74536.84,35.9,0.31508,0.00018,14.89998]
[1776658565581,46.15,74543.08,35.9,0.31624,0.00018,14.92459]
[1776658567981,46.15,74544.35,35.9,0.31648,0.00018,14.92968]
[1776658569690,46.15,74546.19,35.9,0.31682,0.00018,14.93689]
[1776658574944,46.16,74549.87,35.9,0.31752,0.00018,14.9515]
[1776658579605,46.16,74549.51,35.9,0.31746,0.00018,14.95032]
[1776658584007,46.16,74550.58,35.9,0.31767,0.00018,14.95472]
[1776658584095,46.16,74550.58,35.9,0.31767,0.00018,14.95472]
[1776658584120,46.16,74550.58,35.9,0.31767,0.00018,14.95472]
[1776658584709,46.16,74550.58,35.9,0.31767,0.00018,14.95472]
[1776658584782,46.16,74548.3,35.9,0.31726,0.00018,14.94601]
[1776658585722,46.17,74540.4,35.9,0.31581,0.00018,14.9154]
[1776658590761,46.17,74537.5,35.9,0.3153,0.00018,14.90454]
[1776658590910,46.17,74537.5,35.9,0.3153,0.00018,14.90454]
[1776658591014,46.17,74537.5,35.9,0.3153,0.00018,14.90454]
[1776658591160,46.17,74537.5,35.9,0.3153,0.00018,14.90454]
[1776658591768,46.17,74533.47,35.9,0.31451,0.00018,14.88327]
[1776658591920,46.17,74533.47,35.9,0.31451,0.00018,14.88327]
[1776658592245,46.17,74533.47,35.9,0.31451,0.00018,14.88327]
[1776658592775,46.17,74532.61,35.9,0.31436,0.00018,14.88001]
[1776658593488,46.17,74532.61,35.9,0.31436,0.00018,14.88001]
[1776658596437,46.18,74532.43,35.9,0.31433,0.00018,14.87952]
[1776658596677,46.18,74532.43,35.9,0.31433,0.00018,14.87952]
[1776658596731,46.18,74531.92,35.9,0.31425,0.00018,14.87775]
[1776658604437,46.18,74530.48,35.9,0.314,0.00018,14.87239]
[1776658607797,46.19,74530.34,35.9,0.314,0.00018,14.87229]
[1776658614078,46.19,74530.34,35.9,0.31402,0.00018,14.87264]
[1776658614410,46.19,74530.34,35.9,0.31402,0.00018,14.87264]
[1776658618958,46.2,74524.41,35.9,0.31296,0.00018,14.84988]
[1776658623993,46.2,74523.55,35.9,0.31282,0.00018,14.84694]
[1776658624914,46.2,74523.55,35.9,0.31282,0.00018,14.84694]
[1776658631253,46.21,74523.27,35.9,0.31279,0.00018,14.8462]
[1776658637083,46.22,74523.42,35.9,0.31285,0.00018,14.8476]
[1776658642551,46.22,74523.6,35.9,0.3129,0.00018,14.84865]
[1776658643273,46.22,74523.52,35.9,0.31289,0.00018,14.84842]
[1776658647097,46.23,74518.76,35.9,0.31204,0.00018,14.83002]
[1776658652192,46.24,74520.98,35.9,0.31242,0.00018,14.83378]
[1776658659987,46.24,74518.79,35.9,0.31204,0.00018,14.82554]
[1776658665414,46.25,74516.86,35.9,0.31173,0.00018,14.81875]
[1776658670393,46.26,74516.48,35.9,0.31169,0.00018,14.81779]
[1776658675440,46.26,74517.81,35.9,0.31195,0.00018,14.82357]
[1776658681395,46.27,74518.16,35.9,0.31205,0.00018,14.82563]
[1776658686430,46.28,74518.62,35.9,0.31216,0.00018,14.82791]
[1776658692734,46.28,74518.48,35.9,0.31215,0.00018,14.82772]
[1776658698514,46.29,74520.36,35.9,0.31253,0.00018,14.83583]
[1776658703549,46.3,74519.45,35.9,0.31238,0.00018,14.83267]
[1776658708583,46.3,74519.06,35.9,0.31233,0.00018,14.83155]
[1776658713098,46.31,74519.13,35.9,0.3123,0.00018,14.82657]
[1776658718654,46.31,74519.92,35.9,0.31247,0.00018,14.83019]
[1776658722981,46.32,74520.24,35.9,0.31255,0.00018,14.83178]
[1776658723696,46.32,74526.21,35.9,0.31364,0.00018,14.8553]
[1776658724279,46.32,74526.21,35.9,0.31364,0.00018,14.8553]
[1776658725703,46.32,74528.45,35.9,0.31406,0.00018,14.86414]
[1776658727707,46.32,74529.77,35.9,0.3143,0.00018,14.86941]
[1776658727875,46.32,74529.77,35.9,0.3143,0.00018,14.86941]
[1776658727888,46.32,74529.63,35.9,0.31428,0.00018,14.86897]
[1776658728873,46.32,74535.51,35.9,0.31536,0.00018,14.89197]
[1776658730206,46.32,74536.9,35.9,0.31562,0.00018,14.89737]
[1776658732271,46.32,74537.15,35.9,0.31567,0.00018,14.89848]
[1776658732760,46.33,74537.48,35.9,0.31573,0.00018,14.89983]
[1776658736095,46.33,74537.56,35.9,0.31575,0.00018,14.90023]
[1776658736708,46.33,74537.56,35.9,0.31575,0.00018,14.90023]
[1776658736788,46.33,74537.52,35.9,0.31575,0.00018,14.90008]
[1776658738547,46.33,74539.87,35.9,0.31618,0.00018,14.90921]
[1776658740592,46.33,74545.02,35.9,0.31713,0.00018,14.92925]
[1776658740802,46.33,74545.02,35.9,0.31713,0.00018,14.92925]
[1776658742832,46.33,74535.69,35.9,0.31542,0.00018,14.89324]
[1776658745189,46.33,74535.93,35.9,0.31547,0.00018,14.8943]
[1776658745813,46.33,74535.93,35.9,0.31547,0.00018,14.8943]
[1776658751255,46.34,74536.18,35.9,0.31554,0.00018,14.89569]
[1776658753556,46.34,74531.41,35.9,0.31468,0.00018,14.87734]
[1776658758727,46.35,74527.79,35.9,0.31404,0.00018,14.86365]
[1776658760745,46.35,74520.2,35.9,0.31266,0.00018,14.83409]
[1776658761488,46.35,74520.2,35.9,0.31266,0.00018,14.83409]
[1776658761537,46.35,74520.2,35.9,0.31266,0.00018,14.83409]
[1776658761858,46.35,74520.11,35.9,0.31265,0.00018,14.83385]
[1776658763875,46.35,74513.09,35.9,0.31138,0.00018,14.80636]
[1776658770025,46.36,74516.08,35.9,0.31195,0.00018,14.81879]
[1776658772042,46.36,74510.94,35.9,0.31097,0.00018,14.79308]
[1776658777753,46.37,74512.97,35.9,0.31136,0.00018,14.80151]
[1776658779094,46.37,74508.02,35.9,0.31048,0.00018,14.78223]
[1776658786142,46.38,74508.86,35.9,0.31067,0.00018,14.78637]
[1776658791179,46.39,74507.33,35.9,0.31042,0.00018,14.7809]
[1776658796082,46.39,74505.89,35.9,0.31019,0.00018,14.77583]
[1776658796205,46.39,74505.89,35.9,0.31019,0.00018,14.77583]
[1776658796737,46.39,74505.89,35.9,0.31019,0.00018,14.77583]
[1776658801764,46.4,74501.98,35.9,0.30951,0.00018,14.76088]
[1776658801999,46.41,74501.23,35.9,0.30938,0.00018,14.75819]
[1776658807291,46.41,74501.65,35.9,0.30948,0.00018,14.76039]
[1776658810883,46.41,74501.62,35.9,0.30949,0.00018,14.76049]
[1776658811038,46.42,74501.62,35.9,0.3095,0.00018,14.7607]
[1776658812581,46.42,74501.62,35.9,0.3095,0.00018,14.7607]
[1776658817754,46.42,74500.9,35.9,0.3094,0.00018,14.75838]
[1776658818709,46.42,74500.43,35.9,0.30932,0.00018,14.75662]
[1776658819571,46.43,74500.36,35.9,0.30931,0.00018,14.75645]
[1776658824674,46.43,74500.25,35.9,0.30931,0.00018,14.75646]
[1776658825981,46.43,74500.25,35.9,0.30932,0.00018,14.75668]
[1776658828834,46.44,74496.19,35.9,0.3086,0.00018,14.74087]
[1776658828884,46.44,74495.5,35.9,0.30848,0.00018,14.73824]
[1776658830892,46.44,74495.53,35.9,0.30849,0.00018,14.73849]
[1776658834286,46.44,74494.09,35.9,0.30817,0.00018,14.72706]
[1776658834478,46.44,74494.09,35.9,0.30817,0.00018,14.72706]
[1776658834937,46.44,74494.09,35.9,0.30817,0.00018,14.72706]
[1776658835036,46.44,74495.36,35.9,0.30841,0.00018,14.73218]
[1776658840108,46.45,74494.48,35.9,0.30827,0.00018,14.7292]
[1776658848580,46.46,74494.83,35.9,0.30839,0.00018,14.73178]
[1776658853810,46.47,74494.52,35.9,0.30836,0.00018,14.73107]
[1776658860096,46.48,74494.26,35.9,0.30835,0.00018,14.73082]
[1776658860562,46.48,74494.26,35.9,0.30835,0.00018,14.73082]
[1776658860665,46.48,74493.72,35.9,0.30827,0.00018,14.72893]
[1776658861771,46.48,74493.72,35.9,0.30827,0.00018,14.72893]
[1776658861872,46.48,74493.04,35.9,0.30814,0.00018,14.72623]
[1776658862448,46.48,74493.04,35.9,0.30814,0.00018,14.72623]
[1776658862989,46.48,74487.73,35.9,0.30718,0.00018,14.70497]
[1776658863686,46.48,74482.21,35.9,0.30618,0.00018,14.68271]
[1776658866204,46.48,74481.32,35.9,0.30601,0.00018,14.67897]
[1776658867059,46.48,74474.48,35.9,0.30477,0.00018,14.65123]
[1776658870841,46.47,74469.52,35.9,0.30388,0.00018,14.63102]
[1776658871748,46.47,74469.52,35.9,0.30388,0.00018,14.63102]
[1776658876679,46.47,74470.11,35.9,0.30397,0.00018,14.63321]
[1776658881789,46.47,74468.54,35.9,0.30368,0.00018,14.62664]
[1776658883295,46.47,74468.5,35.9,0.30367,0.00018,14.62641]
[1776658889870,46.47,74468.59,35.9,0.30368,0.00018,14.62652]
[1776658894327,46.46,74470.04,35.9,0.30387,0.00018,14.62666]
[1776658894980,46.46,74470.04,35.9,0.30387,0.00018,14.62666]
[1776658895178,46.46,74473.37,35.9,0.30447,0.00018,14.64004]
[1776658895912,46.46,74478.27,35.9,0.30535,0.00018,14.65985]
[1776658901954,46.46,74480.36,35.9,0.30571,0.00018,14.66787]
[1776658903819,46.46,74481.94,35.9,0.30599,0.00018,14.67416]
[1776658905161,46.46,74485.47,35.9,0.30662,0.00018,14.68822]
[1776658906116,46.46,74488.31,35.9,0.30713,0.00018,14.69954]
[1776658906964,46.46,74488.31,35.9,0.30713,0.00018,14.69954]
[1776658907065,46.46,74490.8,35.9,0.30759,0.00018,14.70976]
[1776658911762,46.46,74492.35,35.9,0.30789,0.00018,14.71641]
[1776658912026,46.47,74492.43,35.9,0.30792,0.00018,14.71688]
[1776658913296,46.47,74492.75,35.9,0.30798,0.00018,14.71837]
[1776658914041,46.47,74492.1,35.9,0.30787,0.00018,14.71591]
[1776658923106,46.48,74492.64,35.9,0.30803,0.00018,14.71936]
[1776658928141,46.49,74495.34,35.9,0.30855,0.00018,14.7308]
[1776658933688,46.5,74493.3,35.9,0.30821,0.00018,14.72316]
[1776658936694,46.5,74493.3,35.9,0.30822,0.00018,14.72341]
[1776658943300,46.51,74493.92,35.9,0.30837,0.00018,14.72674]
[1776658946737,46.52,74493.2,35.9,0.30826,0.00018,14.72435]
[1776658946838,46.52,74493.2,35.9,0.30827,0.00018,14.72447]
[1776658948301,46.52,74493.07,35.9,0.30825,0.00018,14.72403]
[1776658953535,46.52,74492.96,35.9,0.30819,0.00018,14.7183]
[1776658959358,46.53,74489.48,35.9,0.30759,0.00018,14.70508]
[1776658963467,46.53,74489.55,35.9,0.30761,0.00018,14.70554]
[1776658963892,46.54,74489.55,35.9,0.30762,0.00018,14.70572]
[1776658966723,46.54,74488.6,35.9,0.30746,0.00018,14.70219]
[1776658966824,46.54,74488.86,35.9,0.30752,0.00018,14.70337]
[1776658969405,46.54,74489.83,35.9,0.3077,0.00018,14.70742]
[1776658969966,46.54,74489.83,35.9,0.3077,0.00018,14.70742]
[1776658969967,46.54,74489.83,35.9,0.3077,0.00018,14.70742]
[1776658974001,46.55,74489.88,35.9,0.30773,0.00018,14.70796]
[1776658976977,46.55,74489.83,35.9,0.30773,0.00018,14.70802]
[1776658982524,46.56,74489.32,35.9,0.30767,0.00018,14.70659]
[1776658986329,46.56,74489.28,35.9,0.30767,0.00018,14.70659]
[1776658986368,46.56,74489.28,35.9,0.30767,0.00018,14.70659]
[1776658986551,46.56,74488.99,35.9,0.30762,0.00018,14.7056]
[1776658987283,46.56,74488.99,35.9,0.30762,0.00018,14.7056]
[1776658992957,46.55,74488.45,35.9,0.30749,0.00018,14.70279]
[1776658998636,46.54,74490.01,35.9,0.30773,0.00018,14.7081]
[1776658999518,46.54,74490.01,35.9,0.30773,0.00018,14.7081]
[1776659004678,46.53,74488.59,35.9,0.30744,0.00018,14.7017]
[1776659006747,46.53,74488.67,35.9,0.30745,0.00018,14.70191]
[1776659006785,46.53,74488.67,35.9,0.30745,0.00018,14.70191]
[1776659006814,46.53,74487.99,35.9,0.30732,0.00018,14.69908]
[1776659007889,46.53,74487.99,35.9,0.30732,0.00018,14.69908]
[1776659007900,46.53,74487.99,35.9,0.30732,0.00018,14.69908]
[1776659008009,46.53,74487.99,35.9,0.30732,0.00018,14.69908]
[1776659010840,46.54,74488.28,35.9,0.30739,0.00018,14.70055]
[1776659010842,46.54,74488.28,35.9,0.30739,0.00018,14.70055]
[1776659010846,46.54,74488.28,35.9,0.30739,0.00018,14.70055]
[1776659015975,46.54,74487.39,35.9,0.3072,0.00018,14.69189]
[1776659016021,46.54,74487.39,35.9,0.3072,0.00018,14.69189]
[1776659017158,46.54,74488.28,35.9,0.30736,0.00018,14.69555]
[1776659017177,46.54,74488.28,35.9,0.30736,0.00018,14.69555]
[1776659017613,46.54,74488.28,35.9,0.30737,0.00018,14.69565]
[1776659020870,46.55,74490.22,35.9,0.30773,0.00018,14.70369]
[1776659021058,46.55,74490.22,35.9,0.30773,0.00018,14.70369]
[1776659022704,46.55,74490.04,35.9,0.30771,0.00018,14.70316]
[1776659023448,46.55,74490.08,35.9,0.30772,0.00018,14.70342]
[1776659026005,46.55,74490.07,35.9,0.30773,0.00018,14.70358]
[1776659027685,46.56,74489.98,35.9,0.30772,0.00018,14.70342]
[1776659030222,46.56,74490.02,35.9,0.30774,0.00018,14.70378]
[1776659030509,46.56,74489.57,35.9,0.30767,0.00018,14.70219]
[1776659035541,46.57,74489.88,35.9,0.30774,0.00018,14.70385]
[1776659036107,46.57,74489.88,35.9,0.30774,0.00018,14.70385]
[1776659036178,46.57,74489.88,35.9,0.30774,0.00018,14.70385]
[1776659036195,46.57,74489.88,35.9,0.30774,0.00018,14.70385]
[1776659042017,46.57,74495.93,35.9,0.30885,0.00018,14.72831]
[1776659047980,46.58,74493.53,35.9,0.30846,0.00018,14.71952]
[1776659053015,46.58,74493.27,35.9,0.30843,0.00018,14.7189]
[1776659058050,46.59,74497.15,35.9,0.30915,0.00018,14.73468]
[1776659059764,46.59,74498.34,35.9,0.30937,0.00018,14.73946]
[1776659059981,46.59,74498.34,35.9,0.30937,0.00018,14.73946]
[1776659060066,46.59,74499.97,35.9,0.30966,0.00018,14.74598]
[1776659065099,46.59,74501.78,35.9,0.31001,0.00018,14.75357]
[1776659065525,46.59,74501.78,35.9,0.31001,0.00018,14.75357]
[1776659066296,46.6,74502.12,35.9,0.31008,0.00018,14.75508]
[1776659066306,46.6,74502.12,35.9,0.31008,0.00018,14.75508]
[1776659066727,46.6,74502.12,35.9,0.31008,0.00018,14.75508]
[1776659067113,46.6,74509.34,35.9,0.31139,0.00018,14.78353]
[1776659068243,46.6,74509.34,35.9,0.31139,0.00018,14.78353]
[1776659068583,46.6,74511.96,35.9,0.31187,0.00018,14.79394]
[1776659068608,46.6,74511.96,35.9,0.31187,0.00018,14.79394]
[1776659070801,46.6,74512.0,35.9,0.31188,0.00018,14.79414]
[1776659071747,46.6,74512.15,35.9,0.31185,0.00018,14.78917]
[1776659071783,46.6,74512.15,35.9,0.31185,0.00018,14.78917]
[1776659076239,46.6,74512.75,35.9,0.31197,0.00018,14.79167]
[1776659080068,46.6,74510.02,35.9,0.31148,0.00018,14.78113]
[1776659081704,46.6,74509.98,35.9,0.31148,0.00018,14.78098]
[1776659087253,46.61,74511.96,35.9,0.31185,0.00018,14.78903]
[1776659090731,46.61,74512.4,35.9,0.31193,0.00018,14.79082]
[1776659091658,46.61,74512.41,35.9,0.31194,0.00018,14.79088]
[1776659091921,46.61,74512.41,35.9,0.31194,0.00018,14.79088]
[1776659093106,46.61,74512.86,35.9,0.31202,0.00018,14.79267]
[1776659098795,46.61,74515.35,35.9,0.31247,0.00018,14.80246]
[1776659098884,46.61,74515.35,35.9,0.31247,0.00018,14.80246]
[1776659098968,46.61,74515.35,35.9,0.31247,0.00018,14.80246]
[1776659099047,46.61,74515.35,35.9,0.31247,0.00018,14.80246]
[1776659099203,46.61,74515.35,35.9,0.31247,0.00018,14.80246]
[1776659099268,46.61,74515.35,35.9,0.31247,0.00018,14.80246]
[1776659099251,46.61,74516.33,35.9,0.31265,0.00018,14.80631]
[1776659099784,46.61,74493.85,35.9,0.30858,0.00018,14.71767]
[1776659101174,46.61,74493.85,35.9,0.30858,0.00018,14.71767]
[1776659101229,46.61,74485.48,35.9,0.30706,0.00018,14.68413]
[1776659101421,46.61,74485.48,35.9,0.30706,0.00018,14.68413]
[1776659101941,46.61,74485.48,35.9,0.30706,0.00018,14.68413]
[1776659101943,46.61,74485.48,35.9,0.30706,0.00018,14.68413]
[1776659102249,46.61,74487.87,35.9,0.30748,0.00018,14.6936]
[1776659102362,46.61,74493.08,35.9,0.30843,0.00018,14.71435]
[1776659103846,46.61,74493.08,35.9,0.30843,0.00018,14.71435]
[1776659104951,46.61,74495.4,35.9,0.30885,0.00018,14.72361]
[1776659107334,46.61,74493.53,35.9,0.30851,0.00018,14.71629]
[1776659107397,46.61,74491.0,35.9,0.30806,0.00018,14.70627]
[1776659108940,46.61,74491.0,35.9,0.30806,0.00018,14.70627]
[1776659108976,46.61,74486.63,35.9,0.30726,0.00018,14.68868]
[1776659110377,46.61,74488.64,35.9,0.30763,0.00018,14.69678]
[1776659110705,46.61,74488.64,35.9,0.30763,0.00018,14.69678]
[1776659110980,46.61,74488.64,35.9,0.30763,0.00018,14.69678]
[1776659111308,46.61,74488.64,35.9,0.30763,0.00018,14.69678]
[1776659111319,46.61,74488.64,35.9,0.30763,0.00018,14.69678]
[1776659111239,46.61,74490.5,35.9,0.30797,0.00018,14.70425]
[1776659112224,46.61,74498.83,35.9,0.30948,0.00018,14.73743]
[1776659113260,46.61,74498.83,35.9,0.30948,0.00018,14.73743]
[1776659112689,46.61,74504.84,35.9,0.31057,0.00018,14.76125]
[1776659114227,46.61,74504.84,35.9,0.31057,0.00018,14.76125]
[1776659115057,46.61,74505.02,35.9,0.3106,0.00018,14.762]
[1776659118859,46.61,74499.29,35.9,0.30958,0.00018,14.73959]
[1776659124583,46.62,74498.5,35.9,0.30945,0.00018,14.73684]
[1776659125523,46.62,74504.1,35.9,0.31047,0.00018,14.75908]
[1776659126427,46.62,74504.1,35.9,0.31047,0.00018,14.75908]
[1776659129027,46.62,74509.81,35.9,0.31151,0.00018,14.78161]
[1776659130753,46.62,74510.14,35.9,0.31157,0.00018,14.78293]
[1776659131755,46.62,74510.48,35.9,0.31163,0.00018,14.7843]
[1776659136295,46.62,74510.34,35.9,0.31156,0.00018,14.77824]
[1776659140718,46.62,74511.59,35.9,0.31179,0.00018,14.78324]
[1776659141650,46.62,74511.94,35.9,0.31185,0.00018,14.78463]
[1776659141981,46.62,74511.94,35.9,0.31185,0.00018,14.78463]
[1776659142000,46.62,74520.52,35.9,0.31341,0.00018,14.81818]
[1776659146413,46.62,74521.82,35.9,0.31365,0.00018,14.82334]
[1776659146418,46.62,74521.82,35.9,0.31365,0.00018,14.82334]
[1776659148448,46.62,74527.09,35.9,0.31462,0.00018,14.84385]
[1776659148711,46.62,74527.09,35.9,0.31462,0.00018,14.84385]
[1776659153308,46.63,74524.02,35.9,0.31406,0.00018,14.83198]
[1776659153724,46.63,74525.43,35.9,0.31432,0.00018,14.83749]
[1776659158687,46.62,74525.07,35.9,0.31425,0.00018,14.83596]
[1776659163794,46.62,74520.99,35.9,0.3135,0.00018,14.81999]
[1776659168829,46.62,74521.32,35.9,0.31356,0.00018,14.82122]
[1776659169381,46.62,74521.32,35.9,0.31356,0.00018,14.82122]
[1776659169817,46.62,74521.32,35.9,0.31356,0.00018,14.82122]
[1776659170673,46.62,74521.24,35.9,0.31354,0.00018,14.8209]
[1776659173833,46.62,74521.18,35.9,0.31353,0.00018,14.82064]
[1776659180913,46.62,74520.99,35.9,0.31349,0.00018,14.81979]
[1776659185948,46.62,74520.89,35.9,0.31347,0.00018,14.81935]
[1776659188685,46.62,74520.82,35.9,0.31345,0.00018,14.81905]
[1776659188715,46.62,74520.82,35.9,0.31345,0.00018,14.81905]
[1776659189791,46.62,74520.82,35.9,0.31345,0.00018,14.81904]
[1776659189845,46.62,74520.82,35.9,0.31345,0.00018,14.81904]
[1776659189868,46.62,74520.82,35.9,0.31345,0.00018,14.81904]
[1776659196018,46.62,74521.09,35.9,0.31344,0.00018,14.81443]
[1776659201203,46.62,74521.9,35.9,0.31359,0.00018,14.81755]
[1776659201982,46.62,74521.99,35.9,0.31361,0.00018,14.81789]
[1776659202060,46.62,74528.43,35.9,0.31478,0.00018,14.84289]
[1776659203268,46.62,74533.3,35.9,0.31567,0.00018,14.86172]
[1776659206708,46.62,74534.79,35.9,0.31594,0.00018,14.86744]
[1776659214145,46.62,74535.15,35.9,0.316,0.00018,14.86873]
[1776659220186,46.62,74532.01,35.9,0.31542,0.00018,14.85658]
[1776659225221,46.62,74529.85,35.9,0.31503,0.00018,14.84826]
[1776659230256,46.62,74530.43,35.9,0.31514,0.00018,14.85055]
[1776659236713,46.62,74530.28,35.9,0.31511,0.00018,14.84999]
[1776659237305,46.62,74525.5,35.9,0.31424,0.00018,14.8315]
[1776659239319,46.62,74520.46,35.9,0.31333,0.00018,14.81194]
[1776659243315,46.62,74520.57,35.9,0.31335,0.00018,14.81249]
[1776659249389,46.62,74521.72,35.9,0.31358,0.00018,14.81726]
[1776659255069,46.62,74521.8,35.9,0.31354,0.00018,14.8121]
[1776659261482,46.63,74522.07,35.9,0.3136,0.00018,14.81341]
[1776659267523,46.63,74520.23,35.9,0.31328,0.00018,14.80645]
[1776659276685,46.63,74520.01,35.9,0.31325,0.00018,14.8057]
[1776659277084,46.63,74520.01,35.9,0.31325,0.00018,14.8057]
[1776659277185,46.63,74520.01,35.9,0.31326,0.00018,14.80591]
[1776659278753,46.63,74520.01,35.9,0.31326,0.00018,14.80591]
[1776659284645,46.63,74522.09,35.9,0.31363,0.00018,14.81394]
[1776659292701,46.63,74522.09,35.9,0.31363,0.00018,14.81386]
[1776659297736,46.63,74522.72,35.9,0.31374,0.00018,14.81629]
[1776659302772,46.63,74522.47,35.9,0.31369,0.00018,14.81529]
[1776659303981,46.63,74522.47,35.9,0.31369,0.00018,14.81529]
[1776659304082,46.63,74526.16,35.9,0.31437,0.00018,14.82962]
[1776659304786,46.63,74531.34,35.9,0.31531,0.00018,14.8497]
[1776659309821,46.63,74532.16,35.9,0.31546,0.00018,14.85291]
[1776659315267,46.63,74534.82,35.9,0.31589,0.00018,14.8576]
[1776659316712,46.63,74535.18,35.9,0.31596,0.00018,14.85899]
[1776659323920,46.63,74535.76,35.9,0.31607,0.00018,14.86123]
[1776659328954,46.63,74536.0,35.9,0.31611,0.00018,14.86215]
[1776659333989,46.63,74537.01,35.9,0.31629,0.00018,14.86603]
[1776659341040,46.63,74536.13,35.9,0.31613,0.00018,14.86261]
[1776659344083,46.63,74534.17,35.9,0.31577,0.00018,14.85506]
[1776659349096,46.63,74534.55,35.9,0.31584,0.00018,14.85656]
[1776659354131,46.63,74533.91,35.9,0.31573,0.00018,14.85409]
[1776659355823,46.63,74533.91,35.9,0.31573,0.00018,14.85409]
[1776659361180,46.63,74533.55,35.9,0.31566,0.00018,14.8527]
[1776659364550,46.63,74534.71,35.9,0.31587,0.00018,14.85718]
[1776659364599,46.63,74534.71,35.9,0.31587,0.00018,14.85718]
[1776659365030,46.63,74534.71,35.9,0.31587,0.00018,14.85717]
[1776659365076,46.63,74534.71,35.9,0.31587,0.00018,14.85717]
[1776659365616,46.63,74534.87,35.9,0.3159,0.00018,14.85779]
[1776659365636,46.63,74534.87,35.9,0.3159,0.00018,14.85779]
[1776659371251,46.63,74535.74,35.9,0.31601,0.00018,14.85551]
[1776659376285,46.63,74535.74,35.9,0.316,0.00018,14.8555]
[1776659381323,46.63,74535.93,35.9,0.31604,0.00018,14.85622]
[1776659390977,46.63,74535.83,35.9,0.31602,0.00018,14.85583]
[1776659396427,46.63,74535.72,35.9,0.316,0.00018,14.8554]
[1776659398558,46.63,74535.72,35.9,0.316,0.00018,14.8554]
[1776659398626,46.63,74535.72,35.9,0.316,0.00018,14.8554]
[1776659399595,46.63,74535.72,35.9,0.316,0.00018,14.8554]
[1776659399664,46.63,74535.72,35.9,0.316,0.00018,14.8554]
[1776659405122,46.63,74534.19,35.9,0.31572,0.00018,14.84952]
[1776659405563,46.63,74534.19,35.9,0.31572,0.00018,14.84952]
[1776659405577,46.63,74523.72,35.9,0.31381,0.00018,14.80898]
[1776659406497,46.63,74513.82,35.9,0.31201,0.00018,14.77035]
[1776659411532,46.64,74512.26,35.9,0.31175,0.00018,14.76459]
[1776659411674,46.64,74512.26,35.9,0.31175,0.00018,14.76459]
[1776659416705,46.64,74513.47,35.9,0.31199,0.00018,14.76981]
[1776659422609,46.65,74513.33,35.9,0.31199,0.00018,14.76974]
[1776659423331,46.65,74513.33,35.9,0.31199,0.00018,14.76974]
[1776659423616,46.65,74513.22,35.9,0.31197,0.00018,14.76935]
[1776659426765,46.65,74513.15,35.9,0.31196,0.00018,14.76912]
[1776659432679,46.65,74513.96,35.9,0.31207,0.00018,14.76705]
[1776659434721,46.65,74513.96,35.9,0.31207,0.00018,14.76705]
[1776659434733,46.65,74513.96,35.9,0.31207,0.00018,14.76705]
[1776659442192,46.66,74516.12,35.9,0.31248,0.00018,14.77587]
[1776659448463,46.66,74516.12,35.9,0.31248,0.00018,14.77592]
[1776659448737,46.66,74516.12,35.9,0.31249,0.00018,14.7762]
[1776659448803,46.66,74516.12,35.9,0.31249,0.00018,14.7762]
[1776659449231,46.66,74516.12,35.9,0.31249,0.00018,14.7762]
[1776659451714,46.66,74514.49,35.9,0.31221,0.00018,14.76996]
[1776659454805,46.67,74514.46,35.9,0.3122,0.00018,14.7699]
[1776659458787,46.67,74514.78,35.9,0.31228,0.00018,14.77149]
[1776659463904,46.67,74513.89,35.9,0.31213,0.00018,14.76834]
[1776659470978,46.68,74513.61,35.9,0.31209,0.00018,14.76742]
[1776659476995,46.68,74511.82,35.9,0.3118,0.00018,14.76105]
[1776659483039,46.69,74512.18,35.9,0.31188,0.00018,14.76284]
[1776659489092,46.69,74512.22,35.9,0.31189,0.00018,14.76306]
[1776659489936,46.69,74512.22,35.9,0.3119,0.00018,14.76336]
[1776659490300,46.69,74512.22,35.9,0.3119,0.00018,14.76336]
[1776659490457,46.69,74512.22,35.9,0.3119,0.00018,14.76336]
[1776659490470,46.69,74512.22,35.9,0.3119,0.00018,14.76336]
[1776659490635,46.69,74520.88,35.9,0.31348,0.00018,14.79721]
[1776659491095,46.69,74530.94,35.9,0.31526,0.00018,14.83061]
[1776659492946,46.69,74533.4,35.9,0.31571,0.00018,14.84009]
[1776659498479,46.69,74535.39,35.9,0.31607,0.00018,14.84767]
[1776659498541,46.69,74535.31,35.9,0.31605,0.00018,14.84734]
[1776659504416,46.69,74535.53,35.9,0.31609,0.00018,14.84823]
[1776659510540,46.69,74535.77,35.9,0.31614,0.00018,14.84922]
[1776659516390,46.7,74534.94,35.9,0.31599,0.00018,14.84613]
[1776659517277,46.7,74527.97,35.9,0.31472,0.00018,14.81926]
[1776659519291,46.7,74521.66,35.9,0.31358,0.00018,14.79487]
[1776659521712,46.7,74521.66,35.9,0.31358,0.00018,14.79487]
[1776659522092,46.7,74521.66,35.9,0.31358,0.00018,14.79497]
[1776659522342,46.7,74521.66,35.9,0.31358,0.00018,14.79497]
[1776659522430,46.7,74520.27,35.9,0.31333,0.00018,14.78962]
[1776659524326,46.7,74514.73,35.9,0.31233,0.00018,14.76805]
[1776659525532,46.7,74514.73,35.9,0.31233,0.00018,14.76805]
[1776659530643,46.7,74512.99,35.9,0.31202,0.00018,14.76141]
[1776659532261,46.7,74511.17,35.9,0.31169,0.00018,14.75435]
[1776659532514,46.7,74511.17,35.9,0.31169,0.00018,14.75435]
[1776659532526,46.7,74511.17,35.9,0.31169,0.00018,14.75435]
[1776659532580,46.7,74511.17,35.9,0.31169,0.00018,14.75435]
[1776659532627,46.7,74511.17,35.9,0.31169,0.00018,14.75435]
[1776659532688,46.7,74511.17,35.9,0.31169,0.00018,14.75435]
[1776659532720,46.7,74509.62,35.9,0.31141,0.00018,14.74832]
[1776659533390,46.7,74503.27,35.9,0.31026,0.00018,14.72341]
[1776659535636,46.7,74503.12,35.9,0.31022,0.00018,14.72245]
[1776659542453,46.68,74503.11,35.9,0.31016,0.00018,14.72122]
[1776659542812,46.68,74503.11,35.9,0.31016,0.00018,14.72122]
[1776659550509,46.67,74502.99,35.9,0.31007,0.00018,14.71937]
[1776659555543,46.66,74503.94,35.9,0.31015,0.00018,14.71666]
[1776659556958,46.66,74503.71,35.9,0.3101,0.00018,14.71559]
[1776659562593,46.64,74500.88,35.9,0.30954,0.00018,14.70345]
[1776659567498,46.64,74500.81,35.9,0.3095,0.00018,14.70257]
[1776659573670,46.62,74501.99,35.9,0.30966,0.00018,14.70618]
[1776659583741,46.6,74501.87,35.9,0.30956,0.00018,14.70409]
[1776659586770,46.6,74501.87,35.9,0.30955,0.00018,14.70395]
[1776659586809,46.6,74501.92,35.9,0.30955,0.00018,14.70386]
[1776659587819,46.6,74501.92,35.9,0.30955,0.00018,14.70386]
[1776659587769,46.6,74507.27,35.9,0.31052,0.00018,14.72506]
[1776659591750,46.6,74510.11,35.9,0.31105,0.00018,14.73637]
[1776659591797,46.6,74510.08,35.9,0.31104,0.00018,14.73629]
[1776659591980,46.6,74510.08,35.9,0.31104,0.00018,14.73629]
[1776659597839,46.61,74513.85,35.9,0.31175,0.00018,14.75152]
[1776659603881,46.61,74513.92,35.9,0.31178,0.00018,14.75221]
[1776659608916,46.62,74513.12,35.9,0.31165,0.00018,14.74942]
[1776659614958,46.62,74512.48,35.9,0.3115,0.00018,14.74174]
[1776659616735,46.62,74512.48,35.9,0.3115,0.00018,14.74174]
[1776659618901,46.62,74512.06,35.9,0.31144,0.00018,14.74032]
[1776659618986,46.63,74510.06,35.9,0.31108,0.00018,14.73254]
[1776659624021,46.55,74509.99,35.9,0.31078,0.00018,14.72648]
[1776659630496,46.5,74509.99,35.9,0.31058,0.00018,14.7222]
[1776659630548,46.5,74509.99,35.9,0.31058,0.00018,14.7222]
[1776659630649,46.48,74509.99,35.9,0.31048,0.00018,14.72017]
[1776659633261,46.46,74510.03,35.9,0.31042,0.00018,14.71892]
[1776659633583,46.46,74510.03,35.9,0.31042,0.00018,14.71892]
[1776659639125,46.4,74505.93,35.9,0.30944,0.00018,14.69803]
[1776659644160,46.4,74505.65,35.9,0.30937,0.00018,14.69635]
[1776659652076,46.39,74505.27,35.9,0.30928,0.00018,14.69438]
[1776659657414,46.38,74505.27,35.9,0.30925,0.00018,14.69394]
[1776659665308,46.37,74505.94,35.9,0.30931,0.00018,14.6952]
[1776659666726,46.37,74505.94,35.9,0.30931,0.00018,14.6952]
[1776659666826,46.36,74505.94,35.9,0.3093,0.00018,14.69498]
[1776659674371,46.36,74505.73,35.9,0.30918,0.00018,14.68807]
[1776659680793,46.36,74504.87,35.9,0.30901,0.00018,14.6844]
[1776659686455,46.35,74504.05,35.9,0.30884,0.00018,14.68067]
[1776659691682,46.35,74504.19,35.9,0.30886,0.00018,14.68111]
[1776659691784,46.35,74503.82,35.9,0.30879,0.00018,14.67947]
[1776659697533,46.34,74503.46,35.9,0.30869,0.00018,14.6775]
[1776659698021,46.34,74503.46,35.9,0.30869,0.00018,14.6775]
[1776659698065,46.34,74503.46,35.9,0.30869,0.00018,14.6775]
[1776659698584,46.34,74503.46,35.9,0.30869,0.00018,14.6775]
[1776659698621,46.34,74503.46,35.9,0.30869,0.00018,14.6775]
[1776659698696,46.34,74503.46,35.9,0.30869,0.00018,14.6775]
[1776659698768,46.34,74503.46,35.9,0.30869,0.00018,14.6775]
[1776659698855,46.34,74533.4,35.9,0.31417,0.00018,14.79564]
[1776659698998,46.34,74533.4,35.9,0.31417,0.00018,14.79564]
[1776659699059,46.34,74533.4,35.9,0.31417,0.00018,14.79564]
[1776659699072,46.34,74533.4,35.9,0.31417,0.00018,14.79564]
[1776659699782,46.34,74533.4,35.9,0.31417,0.00018,14.79564]
[1776659699874,46.34,74546.04,35.9,0.3165,0.00018,14.84483]
[1776659700060,46.34,74546.04,35.9,0.3165,0.00018,14.84483]
[1776659700726,46.34,74546.04,35.9,0.3165,0.00018,14.84483]
[1776659700961,46.34,74542.82,35.9,0.3159,0.00018,14.83237]
[1776659700973,46.34,74542.82,35.9,0.3159,0.00018,14.83237]
[1776659701775,46.34,74542.82,35.9,0.3159,0.00018,14.83237]
[1776659701928,46.34,74542.82,35.9,0.3159,0.00018,14.83237]
[1776659701876,46.34,74540.17,35.9,0.31542,0.00018,14.82209]
[1776659701983,46.34,74540.17,35.9,0.31542,0.00018,14.82209]
[1776659702967,46.34,74540.17,35.9,0.31542,0.00018,14.82209]
[1776659706671,46.34,74541.2,35.9,0.31562,0.00018,14.8263]
[1776659706731,46.34,74541.2,35.9,0.31562,0.00018,14.8263]
[1776659707426,46.34,74541.48,35.9,0.31567,0.00018,14.82744]
[1776659709290,46.35,74541.69,35.9,0.31571,0.00018,14.82836]
[1776659709617,46.35,74533.7,35.9,0.31425,0.00018,14.79732]
[1776659710013,46.35,74533.7,35.9,0.31425,0.00018,14.79732]
[1776659710274,46.35,74533.7,35.9,0.31425,0.00018,14.79732]
[1776659710607,46.35,74533.7,35.9,0.31425,0.00018,14.79732]
[1776659710624,46.35,74524.53,35.9,0.31257,0.00018,14.76147]
[1776659711485,46.35,74524.53,35.9,0.31257,0.00018,14.76147]
[1776659711856,46.35,74516.75,35.9,0.31115,0.00018,14.73087]
[1776659713360,46.35,74513.88,35.9,0.31062,0.00018,14.7194]
[1776659713980,46.35,74513.88,35.9,0.31062,0.00018,14.7194]
[1776659714764,46.35,74511.3,35.9,0.31014,0.00018,14.70907]
[1776659725729,46.33,74513.6,35.9,0.31051,0.00018,14.71711]
[1776659726711,46.33,74513.6,35.9,0.31051,0.00018,14.71711]
[1776659726979,46.33,74513.6,35.9,0.31051,0.00018,14.71711]
[1776659726735,46.33,74513.82,35.9,0.31055,0.00018,14.71789]
[1776659728405,46.33,74513.87,35.9,0.31055,0.00018,14.718]
[1776659728749,46.33,74513.82,35.9,0.31054,0.00018,14.71767]
[1776659733785,46.32,74513.91,35.9,0.31047,0.00018,14.71196]
[1776659738822,46.32,74513.76,35.9,0.31043,0.00018,14.71095]
[1776659743861,46.31,74514.68,35.9,0.31058,0.00018,14.7142]
[1776659748896,46.31,74514.21,35.9,0.31047,0.00018,14.71185]
[1776659753804,46.3,74514.13,35.9,0.31044,0.00018,14.71124]
[1776659753931,46.3,74513.96,35.9,0.3104,0.00018,14.71049]
[1776659756507,46.3,74514.13,35.9,0.31044,0.00018,14.7113]
[1776659761739,46.31,74516.85,35.9,0.31098,0.00018,14.72285]
[1776659767171,46.32,74513.28,35.9,0.31036,0.00018,14.70937]
[1776659771683,46.33,74513.13,35.9,0.31035,0.00018,14.70932]
[1776659772373,46.33,74513.13,35.9,0.31036,0.00018,14.70946]
[1776659772460,46.33,74513.13,35.9,0.31037,0.00018,14.70959]
[1776659778099,46.33,74510.48,35.9,0.30986,0.00018,14.69868]
[1776659779986,46.33,74510.48,35.9,0.30986,0.00018,14.69868]
[1776659780113,46.33,74507.68,35.9,0.30935,0.00018,14.68741]
[1776659786215,46.32,74505.58,35.9,0.30895,0.00018,14.67868]
[1776659792197,46.31,74506.7,35.9,0.30906,0.00018,14.67679]
[1776659799295,46.31,74506.7,35.9,0.30906,0.00018,14.67679]
[1776659800982,46.31,74506.7,35.9,0.30903,0.00018,14.67616]
[1776659801037,46.3,74511.02,35.9,0.30981,0.00018,14.69318]
[1776659806295,46.3,74513.83,35.9,0.31031,0.00018,14.70398]
[1776659811331,46.29,74512.34,35.9,0.31002,0.00018,14.69772]
[1776659816367,46.29,74511.84,35.9,0.30991,0.00018,14.69542]
[1776659818410,46.29,74511.8,35.9,0.3099,0.00018,14.6952]
[1776659818511,46.29,74511.76,35.9,0.30989,0.00018,14.69498]
[1776659820750,46.29,74511.73,35.9,0.30988,0.00018,14.69476]
[1776659827263,46.28,74513.66,35.9,0.3102,0.00018,14.70181]
[1776659828163,46.28,74513.69,35.9,0.3102,0.00018,14.70172]
[1776659829375,46.28,74513.69,35.9,0.31019,0.00018,14.70161]
[1776659829981,46.28,74513.69,35.9,0.31019,0.00018,14.70161]
[1776659830082,46.28,74513.88,35.9,0.31023,0.00018,14.70237]
[1776659830796,46.28,74513.88,35.9,0.31023,0.00018,14.70237]
[1776659842548,46.3,74515.29,35.9,0.31056,0.00018,14.7096]
[1776659847583,46.3,74515.39,35.9,0.31061,0.00018,14.71064]
[1776659850669,46.31,74514.74,35.9,0.31051,0.00018,14.70831]
[1776659850820,46.31,74513.36,35.9,0.31026,0.00018,14.70296]
[1776659855990,46.31,74511.36,35.9,0.30983,0.00018,14.68911]
[1776659859981,46.3,74510.61,35.9,0.30968,0.00018,14.68588]
[1776659860083,46.3,74510.61,35.9,0.30967,0.00018,14.68576]
[1776659865712,46.29,74509.67,35.9,0.30947,0.00018,14.68152]
[1776659872148,46.29,74508.43,35.9,0.30924,0.00018,14.67637]
[1776659872199,46.29,74508.43,35.9,0.30924,0.00018,14.67637]
[1776659879909,46.28,74508.26,35.9,0.30917,0.00018,14.6749]
[1776659880178,46.28,74508.26,35.9,0.30917,0.00018,14.6749]
[1776659880343,46.28,74508.26,35.9,0.30914,0.00018,14.67438]
[1776659881215,46.28,74508.26,35.9,0.30914,0.00018,14.67438]
[1776659881823,46.28,74508.22,35.9,0.30914,0.00018,14.67433]
[1776659885728,46.27,74508.26,35.9,0.30913,0.00018,14.67417]
[1776659890886,46.27,74507.11,35.9,0.30889,0.00018,14.66898]
[1776659895920,46.26,74504.11,35.9,0.30832,0.00018,14.65651]
[1776659898649,46.26,74504.11,35.9,0.30832,0.00018,14.65635]
[1776659901442,46.26,74505.62,35.9,0.30858,0.00018,14.66215]
[1776659906998,46.25,74508.89,35.9,0.30915,0.00018,14.67473]
[1776659908413,46.25,74510.37,35.9,0.30942,0.00018,14.68055]
[1776659909012,46.25,74511.85,35.9,0.30969,0.00018,14.68636]
[1776659914048,46.25,74510.8,35.9,0.30943,0.00018,14.67628]
[1776659921096,46.24,74510.55,35.9,0.30936,0.00018,14.67493]
[1776659926130,46.24,74510.58,35.9,0.30936,0.00018,14.67486]
[1776659934186,46.23,74510.44,35.9,0.30932,0.00018,14.674]
[1776659938418,46.23,74510.57,35.9,0.30934,0.00018,14.67439]
[1776659939363,46.23,74510.53,35.9,0.30933,0.00018,14.67416]
[1776659945264,46.23,74511.06,35.9,0.3094,0.00018,14.67583]
[1776659950299,46.22,74510.92,35.9,0.30936,0.00018,14.67491]
[1776659955334,46.22,74510.85,35.9,0.30933,0.00018,14.67428]
[1776659960369,46.21,74511.0,35.9,0.30934,0.00018,14.67455]
[1776659965049,46.21,74510.97,35.9,0.30933,0.00018,14.67423]
[1776659970438,46.21,74511.95,35.9,0.30948,0.00018,14.67769]
[1776659975473,46.2,74512.55,35.9,0.30952,0.00018,14.67413]
[1776659983529,46.2,74512.62,35.9,0.30951,0.00018,14.6739]
[1776659991589,46.19,74513.24,35.9,0.3096,0.00018,14.67581]
[1776659995734,46.19,74513.08,35.9,0.30956,0.00018,14.67492]
[1776660000983,46.18,74510.77,35.9,0.30911,0.00018,14.66527]
[1776660006291,46.18,74510.58,35.9,0.30905,0.00018,14.66404]
[1776660006716,46.18,74510.58,35.9,0.30905,0.00018,14.66404]
[1776660011720,46.17,74510.83,35.9,0.30909,0.00018,14.66481]
[1776660016760,46.17,74507.74,35.9,0.3085,0.00018,14.65191]
[1776660022809,46.16,74505.86,35.9,0.30813,0.00018,14.64396]
[1776660028852,46.16,74506.2,35.9,0.30818,0.00018,14.64498]
[1776660033887,46.15,74507.31,35.9,0.30831,0.00018,14.64353]
[1776660039928,46.15,74507.38,35.9,0.30831,0.00018,14.6435]
[1776660052017,46.14,74507.06,35.9,0.30822,0.00018,14.6416]
[1776660057051,46.14,74507.39,35.9,0.30827,0.00018,14.64264]
[1776660066113,46.13,74507.28,35.9,0.30822,0.00018,14.64166]
[1776660069616,46.13,74507.28,35.9,0.30822,0.00018,14.64166]
[1776660070112,46.13,74507.28,35.9,0.30822,0.00018,14.64166]
[1776660070212,46.13,74507.28,35.9,0.30821,0.00018,14.64142]
[1776660070628,46.13,74507.28,35.9,0.30821,0.00018,14.64142]
[1776660070959,46.13,74507.28,35.9,0.30821,0.00018,14.64142]
[1776660071289,46.13,74507.28,35.9,0.30822,0.00018,14.64152]
[1776660075301,46.13,74507.12,35.9,0.30818,0.00018,14.64069]
[1776660075374,46.13,74507.12,35.9,0.30818,0.00018,14.64069]
[1776660076339,46.13,74507.12,35.9,0.30818,0.00018,14.64069]
[1776660077321,46.13,74506.85,35.9,0.30813,0.00018,14.63954]
[1776660084240,46.13,74506.14,35.9,0.30798,0.00018,14.63638]
[1776660086395,46.13,74506.14,35.9,0.30798,0.00018,14.63638]
[1776660086532,46.12,74506.14,35.9,0.30797,0.00018,14.6362]
[1776660087413,46.12,74506.14,35.9,0.30797,0.00018,14.6362]
[1776660088267,46.13,74506.1,35.9,0.30797,0.00018,14.63619]
[1776660093303,46.12,74505.93,35.9,0.30787,0.00018,14.62949]
[1776660094309,46.12,74500.89,35.9,0.30694,0.00018,14.60911]
[1776660094846,46.12,74500.89,35.9,0.30694,0.00018,14.60911]
[1776660100352,46.12,74498.24,35.9,0.30645,0.00018,14.59818]
[1776660102181,46.12,74498.24,35.9,0.30645,0.00018,14.59818]
[1776660107400,46.11,74498.06,35.9,0.3064,0.00018,14.59722]
[1776660108453,46.11,74498.06,35.9,0.3064,0.00018,14.59722]
[1776660110402,46.11,74497.99,35.9,0.30638,0.00018,14.59683]
[1776660110422,46.11,74494.81,35.9,0.3058,0.00018,14.58394]
[1776660115457,46.11,74491.13,35.9,0.30511,0.00018,14.56868]
[1776660118434,46.11,74490.71,35.9,0.30503,0.00018,14.56686]
[1776660121661,46.11,74489.45,35.9,0.30479,0.00018,14.56155]
[1776660121702,46.11,74489.45,35.9,0.30479,0.00018,14.56155]
[1776660122084,46.11,74479.96,35.9,0.30306,0.00018,14.5227]
[1776660127541,46.1,74478.81,35.9,0.30284,0.00018,14.51785]
[1776660132576,46.1,74478.77,35.9,0.30283,0.00018,14.5176]
[1776660137939,46.1,74478.85,35.9,0.30285,0.00018,14.51787]
[1776660145414,46.1,74481.23,35.9,0.30327,0.00018,14.52749]
[1776660150624,46.1,74481.09,35.9,0.30324,0.00018,14.52675]
[1776660157547,46.1,74481.02,35.9,0.30316,0.00018,14.52071]
[1776660163277,46.1,74479.22,35.9,0.30283,0.00018,14.51318]
[1776660169301,46.1,74480.04,35.9,0.30298,0.00018,14.51647]
[1776660174872,46.09,74479.95,35.9,0.30295,0.00018,14.51599]
[1776660178965,46.09,74480.13,35.9,0.30299,0.00018,14.5167]
[1776660184262,46.09,74479.32,35.9,0.30283,0.00018,14.5133]
[1776660184510,46.09,74479.7,35.9,0.3029,0.00018,14.51485]
[1776660184945,46.09,74476.84,35.9,0.30238,0.00018,14.50308]
[1776660186677,46.09,74475.75,35.9,0.30218,0.00018,14.4985]
[1776660187291,46.09,74475.49,35.9,0.30213,0.00018,14.49743]
[1776660187717,46.09,74475.49,35.9,0.30213,0.00018,14.49743]
[1776660190099,46.09,74469.62,35.9,0.30106,0.00018,14.47323]
[1776660192737,46.09,74475.15,35.9,0.30207,0.00018,14.49609]
[1776660198652,46.09,74476.79,35.9,0.30237,0.00018,14.50285]
[1776660204737,46.09,74476.93,35.9,0.3024,0.00018,14.50344]
[1776660211056,46.09,74482.63,35.9,0.30344,0.00018,14.52684]
[1776660217451,46.09,74483.21,35.9,0.30348,0.00018,14.52346]
[1776660223388,46.09,74483.52,35.9,0.30353,0.00018,14.52466]
[1776660230259,46.09,74482.92,35.9,0.30342,0.00018,14.52212]
[1776660235304,46.09,74483.09,35.9,0.30345,0.00018,14.52279]
[1776660240340,46.09,74483.16,35.9,0.30346,0.00018,14.52305]
[1776660245375,46.09,74481.36,35.9,0.30313,0.00018,14.51565]
[1776660250410,46.09,74480.73,35.9,0.30302,0.00018,14.51309]
[1776660255415,46.09,74480.7,35.9,0.30301,0.00018,14.51299]
[1776660261487,46.09,74480.74,35.9,0.30302,0.00018,14.51319]
[1776660264508,46.09,74485.69,35.9,0.30393,0.00018,14.53347]
[1776660269543,46.09,74486.14,35.9,0.304,0.00018,14.53522]
[1776660275105,46.09,74486.59,35.9,0.30403,0.00018,14.53131]
[1776660275160,46.09,74486.59,35.9,0.30403,0.00018,14.53131]
[1776660275406,46.09,74486.59,35.9,0.30402,0.00018,14.53129]
[1776660275981,46.09,74486.59,35.9,0.30402,0.00018,14.53129]
[1776660276170,46.09,74486.59,35.9,0.30402,0.00018,14.53129]
[1776660276388,46.09,74487.22,35.9,0.30414,0.00018,14.53389]
[1776660276671,46.09,74487.22,35.9,0.30414,0.00018,14.53389]
[1776660277512,46.09,74491.52,35.9,0.30493,0.00018,14.5515]
[1776660280026,46.09,74495.05,35.9,0.30558,0.00018,14.56585]
[1776660285655,46.09,74500.09,35.9,0.30649,0.00018,14.58616]
[1776660290695,46.09,74500.05,35.9,0.30648,0.00018,14.58585]
[1776660292611,46.09,74499.61,35.9,0.3064,0.00018,14.58404]
[1776660298750,46.08,74496.98,35.9,0.30591,0.00018,14.57323]
[1776660299964,46.08,74496.98,35.9,0.30591,0.00018,14.57323]
[1776660300039,46.08,74496.98,35.9,0.30591,0.00018,14.57323]
[1776660300062,46.08,74496.98,35.9,0.30591,0.00018,14.57322]
[1776660300855,46.08,74496.98,35.9,0.30591,0.00018,14.57322]
[1776660301278,46.09,74496.77,35.9,0.30588,0.00018,14.57256]
[1776660306809,46.08,74497.27,35.9,0.30596,0.00018,14.57449]
[1776660310837,46.08,74502.62,35.9,0.30694,0.00018,14.59604]
[1776660312607,46.08,74505.7,35.9,0.3075,0.00018,14.60843]
[1776660313577,46.08,74506.4,35.9,0.30763,0.00018,14.6112]
[1776660314865,46.08,74512.75,35.9,0.30879,0.00018,14.63671]
[1776660316763,46.08,74514.08,35.9,0.30904,0.00018,14.64202]
[1776660317299,46.08,74514.45,35.9,0.3091,0.00018,14.64346]
[1776660320288,46.08,74515.29,35.9,0.30925,0.00018,14.64667]
[1776660326196,46.07,74515.4,35.9,0.30925,0.00018,14.64664]
[1776660328161,46.07,74515.32,35.9,0.30923,0.00018,14.64615]
[1776660329485,46.07,74515.54,35.9,0.30926,0.00018,14.64695]
[1776660329499,46.07,74515.54,35.9,0.30926,0.00018,14.64695]
[1776660329507,46.07,74515.54,35.9,0.30926,0.00018,14.64695]
[1776660329559,46.07,74515.32,35.9,0.30921,0.00018,14.6459]
[1776660329980,46.07,74515.32,35.9,0.30921,0.00018,14.6459]
[1776660330607,46.07,74522.22,35.9,0.31049,0.00018,14.67362]
[1776660331266,46.07,74522.22,35.9,0.31049,0.00018,14.67362]
[1776660331276,46.07,74522.22,35.9,0.31049,0.00018,14.67362]
[1776660331564,46.07,74527.7,35.9,0.31145,0.00018,14.6899]
[1776660333319,46.07,74529.09,35.9,0.31171,0.00018,14.69541]
[1776660333497,46.07,74529.09,35.9,0.31171,0.00018,14.69541]
[1776660339194,46.08,74530.28,35.9,0.31196,0.00018,14.70082]
[1776660339404,46.08,74530.28,35.9,0.31196,0.00018,14.70082]
[1776660339646,46.08,74530.46,35.9,0.312,0.00018,14.70164]
[1776660339910,46.08,74530.46,35.9,0.312,0.00018,14.70164]
[1776660339976,46.08,74530.46,35.9,0.312,0.00018,14.70164]
[1776660340441,46.08,74535.67,35.9,0.31297,0.00018,14.72234]
[1776660341426,46.08,74535.67,35.9,0.31297,0.00018,14.72234]
[1776660341597,46.08,74541.48,35.9,0.31405,0.00019,14.74534]
[1776660341974,46.08,74541.48,35.9,0.31405,0.00019,14.74534]
[1776660341981,46.08,74541.48,35.9,0.31405,0.00019,14.74534]
[1776660342475,46.08,74541.48,35.9,0.31405,0.00019,14.74534]
[1776660342590,46.09,74548.58,35.9,0.31538,0.00019,14.77333]
[1776660345213,46.09,74553.0,35.9,0.3162,0.00019,14.79063]
[1776660345244,46.09,74553.0,35.9,0.3162,0.00019,14.79063]
[1776660346728,46.09,74553.42,35.9,0.31629,0.00019,14.79239]
[1776660352417,46.09,74555.15,35.9,0.31662,0.00019,14.79934]
[1776660358168,46.1,74555.38,35.9,0.31668,0.00019,14.80064]
[1776660363203,46.1,74559.31,35.9,0.31742,0.00019,14.81611]
[1776660368237,46.1,74561.43,35.9,0.31783,0.00019,14.82448]
[1776660371394,46.1,74561.53,35.9,0.31785,0.00019,14.82492]
[1776660376815,46.11,74561.52,35.9,0.31786,0.00019,14.82507]
[1776660382335,46.11,74561.94,35.9,0.31795,0.00019,14.82692]
[1776660386194,46.11,74562.64,35.9,0.31808,0.00019,14.82975]
[1776660386211,46.11,74562.64,35.9,0.31808,0.00019,14.82975]
[1776660386419,46.11,74562.64,35.9,0.31808,0.00019,14.82975]
[1776660386439,46.11,74562.64,35.9,0.31808,0.00019,14.82975]
[1776660386581,46.11,74568.8,35.9,0.31923,0.00019,14.8535]
[1776660386790,46.11,74568.8,35.9,0.31923,0.00019,14.8535]
[1776660386829,46.11,74568.8,35.9,0.31923,0.00019,14.8535]
[1776660386863,46.11,74568.8,35.9,0.31923,0.00019,14.8535]
[1776660386981,46.11,74568.8,35.9,0.31923,0.00019,14.8535]
[1776660387522,46.11,74573.71,35.9,0.32015,0.00019,14.87233]
[1776660388239,46.11,74573.71,35.9,0.32015,0.00019,14.87233]
[1776660388742,46.11,74574.58,35.9,0.32031,0.00019,14.8757]
[1776660389953,46.11,74574.75,35.9,0.32035,0.00019,14.8764]
[1776660396165,46.12,74575.64,35.9,0.32047,0.00019,14.87445]
[1776660401388,46.12,74575.05,35.9,0.32037,0.00019,14.87238]
[1776660402178,46.12,74576.25,35.9,0.3206,0.00019,14.8771]
[1776660402180,46.12,74576.25,35.9,0.3206,0.00019,14.8771]
[1776660402182,46.12,74576.25,35.9,0.3206,0.00019,14.8771]
[1776660402336,46.12,74576.25,35.9,0.3206,0.00019,14.8771]
[1776660402563,46.12,74584.32,35.9,0.32211,0.00019,14.90779]
[1776660403477,46.12,74584.32,35.9,0.32211,0.00019,14.90779]
[1776660403857,46.12,74582.96,35.9,0.32186,0.00019,14.90268]
[1776660406699,46.12,74586.53,35.9,0.32253,0.00019,14.91626]
[1776660407859,46.12,74586.14,35.9,0.32246,0.00019,14.91479]
[1776660409513,46.12,74587.4,35.9,0.32269,0.00019,14.91957]
[1776660409525,46.12,74587.4,35.9,0.32269,0.00019,14.91957]
[1776660413999,46.12,74590.85,35.9,0.32334,0.00019,14.93264]
[1776660419676,46.12,74593.66,35.9,0.32387,0.00019,14.94323]
[1776660423036,46.12,74593.19,35.9,0.32378,0.00019,14.94147]
[1776660423040,46.12,74593.19,35.9,0.32378,0.00019,14.94147]
[1776660425144,46.12,74598.41,35.9,0.32476,0.00019,14.96108]
[1776660427042,46.12,74598.34,35.9,0.32475,0.00019,14.9608]
[1776660427777,46.12,74601.95,35.9,0.32542,0.00019,14.97428]
[1776660431081,46.12,74605.71,35.9,0.32612,0.00019,14.98821]
[1776660436096,46.12,74602.18,35.9,0.32545,0.00019,14.97489]
[1776660441759,46.12,74601.83,35.9,0.32538,0.00019,14.97341]
[1776660446680,46.12,74601.93,35.9,0.32539,0.00019,14.97368]
[1776660453189,46.11,74601.85,35.9,0.32531,0.00019,14.96753]
[1776660457111,46.11,74603.26,35.9,0.32556,0.00019,14.97263]
[1776660464920,46.1,74604.08,35.9,0.3257,0.00019,14.97525]
[1776660469955,46.1,74604.15,35.9,0.32569,0.00019,14.97525]
[1776660474380,46.1,74604.11,35.9,0.32568,0.00019,14.97505]
[1776660474492,46.1,74604.11,35.9,0.32568,0.00019,14.97505]
[1776660474530,46.1,74604.11,35.9,0.32568,0.00019,14.97505]
[1776660474861,46.1,74604.07,35.9,0.32567,0.00019,14.97474]
[1776660474990,46.1,74597.26,35.9,0.32439,0.00019,14.94919]
[1776660475997,46.09,74590.08,35.9,0.32304,0.00019,14.92212]
[1776660481032,46.09,74589.37,35.9,0.3229,0.00019,14.91942]
[1776660485077,46.09,74590.45,35.9,0.3231,0.00019,14.92348]
[1776660487794,46.09,74590.6,35.9,0.32313,0.00019,14.92401]
[1776660492858,46.09,74595.0,35.9,0.32395,0.00019,14.94053]
[1776660498281,46.09,74594.84,35.9,0.32392,0.00019,14.93983]
[1776660504196,46.09,74594.0,35.9,0.32375,0.00019,14.93657]
[1776660504968,46.09,74594.0,35.9,0.32375,0.00019,14.93657]
[1776660504980,46.09,74594.0,35.9,0.32375,0.00019,14.93657]
[1776660505013,46.09,74594.0,35.9,0.32375,0.00019,14.93657]
[1776660505325,46.09,74594.0,35.9,0.32375,0.00019,14.93657]
[1776660511246,46.09,74594.1,35.9,0.32371,0.00019,14.93124]
[1776660515185,46.09,74593.5,35.9,0.3236,0.00019,14.92896]
[1776660516365,46.09,74593.5,35.9,0.3236,0.00019,14.92895]
[1776660517798,46.09,74592.9,35.9,0.32349,0.00019,14.92668]
[1776660517289,46.09,74587.89,35.9,0.32255,0.00019,14.90774]
[1776660518867,46.09,74585.08,35.9,0.32202,0.00019,14.8971]
[1776660520796,46.09,74582.86,35.9,0.32161,0.00019,14.88869]
[1776660520823,46.09,74580.47,35.9,0.32116,0.00019,14.87962]
[1776660520979,46.09,74580.47,35.9,0.32116,0.00019,14.87962]
[1776660521052,46.09,74580.47,35.9,0.32116,0.00019,14.87962]
[1776660523058,46.09,74574.44,35.9,0.32004,0.00019,14.85667]
[1776660529131,46.09,74571.01,35.9,0.31941,0.00019,14.84381]
[1776660530465,46.09,74570.97,35.9,0.31941,0.00019,14.84377]
[1776660536424,46.1,74569.48,35.9,0.31915,0.00019,14.83846]
[1776660541459,46.1,74570.37,35.9,0.31933,0.00019,14.84218]
[1776660546494,46.11,74569.73,35.9,0.31923,0.00019,14.84001]
[1776660551528,46.11,74570.25,35.9,0.31934,0.00019,14.8423]
[1776660556564,46.12,74567.02,35.9,0.31876,0.00019,14.83018]
[1776660561730,46.12,74567.91,35.9,0.31893,0.00019,14.83387]
[1776660563249,46.12,74571.98,35.9,0.3197,0.00019,14.84962]
[1776660563613,46.12,74577.36,35.9,0.32071,0.00019,14.87025]
[1776660563981,46.12,74577.36,35.9,0.32071,0.00019,14.87025]
[1776660567431,46.12,74582.12,35.9,0.3216,0.00019,14.88848]
[1776660573505,46.13,74581.17,35.9,0.32138,0.00019,14.87937]
[1776660578718,46.13,74582.35,35.9,0.32161,0.00019,14.88402]
[1776660579649,46.13,74582.35,35.9,0.32161,0.00019,14.88402]
[1776660579657,46.13,74582.35,35.9,0.32161,0.00019,14.88402]
[1776660579692,46.13,74582.35,35.9,0.32161,0.00019,14.88402]
[1776660579719,46.13,74582.35,35.9,0.32161,0.00019,14.88402]
[1776660580733,46.13,74588.28,35.9,0.32272,0.00019,14.90654]
[1776660582747,46.13,74595.45,35.9,0.32406,0.00019,14.93358]
[1776660587782,46.13,74596.04,35.9,0.32417,0.00019,14.9357]
[1776660589969,46.13,74596.11,35.9,0.32418,0.00019,14.93593]
[1776660589985,46.13,74596.11,35.9,0.32418,0.00019,14.93593]
[1776660595804,46.13,74599.82,35.9,0.32487,0.00019,14.94974]
[1776660597935,46.12,74602.72,35.9,0.32541,0.00019,14.96046]
[1776660600804,46.12,74602.59,35.9,0.32538,0.00019,14.95989]
[1776660600811,46.12,74602.59,35.9,0.32538,0.00019,14.95989]
[1776660600854,46.12,74602.59,35.9,0.32538,0.00019,14.95989]
[1776660600874,46.12,74597.27,35.9,0.32438,0.00019,14.93994]
[1776660601041,46.12,74597.27,35.9,0.32438,0.00019,14.93994]
[1776660601881,46.12,74590.65,35.9,0.32314,0.00019,14.91501]
[1776660603337,46.12,74586.53,35.9,0.32237,0.00019,14.89944]
[1776660606220,46.12,74593.82,35.9,0.32373,0.00019,14.92694]
[1776660608509,46.12,74595.16,35.9,0.32398,0.00019,14.93197]
[1776660614003,46.12,74589.67,35.9,0.32295,0.00019,14.91121]
[1776660622957,46.12,74591.23,35.9,0.32324,0.00019,14.91707]
[1776660628064,46.12,74591.65,35.9,0.32332,0.00019,14.91862]
[1776660630735,46.12,74591.65,35.9,0.32332,0.00019,14.91862]
[1776660632731,46.12,74591.61,35.9,0.32331,0.00019,14.91846]
[1776660637042,46.12,74596.4,35.9,0.32415,0.00019,14.93084]
[1776660638627,46.12,74600.81,35.9,0.32498,0.00019,14.94736]
[1776660639316,46.12,74603.91,35.9,0.32556,0.00019,14.95891]
[1776660641201,46.12,74607.31,35.9,0.3262,0.00019,14.9715]
[1776660643066,46.12,74607.51,35.9,0.32623,0.00019,14.9722]
[1776660643283,46.12,74607.51,35.9,0.32623,0.00019,14.9722]
[1776660645392,46.11,74610.6,35.9,0.3268,0.00019,14.98354]
[1776660651585,46.11,74614.23,35.9,0.32747,0.00019,14.99666]
[1776660651609,46.11,74614.23,35.9,0.32747,0.00019,14.99666]
[1776660651704,46.11,74614.23,35.9,0.32747,0.00019,14.99666]
[1776660653196,46.11,74616.55,35.9,0.3279,0.00019,15.00512]
[1776660654773,46.11,74617.37,35.9,0.32805,0.00019,15.00808]
[1776660654778,46.11,74617.37,35.9,0.32805,0.00019,15.00808]
[1776660660093,46.1,74618.08,35.9,0.32817,0.00019,15.01031]
[1776660661718,46.1,74617.97,35.9,0.32814,0.00019,15.00984]
[1776660662301,46.1,74617.83,35.9,0.32811,0.00019,15.00926]
[1776660662343,46.1,74617.83,35.9,0.32811,0.00019,15.00926]
[1776660662480,46.1,74617.83,35.9,0.32811,0.00019,15.00926]
[1776660663311,46.1,74611.58,35.9,0.32693,0.00019,14.98601]
[1776660665969,46.1,74609.35,35.9,0.3265,0.00019,14.97765]
[1776660668376,46.09,74606.19,35.9,0.3259,0.00019,14.96581]
[1776660668402,46.09,74606.19,35.9,0.3259,0.00019,14.96581]
[1776660668436,46.09,74606.19,35.9,0.3259,0.00019,14.96581]
[1776660668863,46.09,74606.19,35.9,0.3259,0.00019,14.96581]
[1776660669402,46.09,74605.6,35.9,0.32579,0.00019,14.96355]
[1776660670206,46.09,74603.45,35.9,0.32538,0.00019,14.95552]
[1776660675926,46.09,74600.46,35.9,0.32482,0.00019,14.94423]
[1776660676007,46.09,74599.85,35.9,0.3247,0.00019,14.94193]
[1776660677985,46.09,74593.94,35.9,0.32359,0.00019,14.91971]
[1776660681155,46.09,74588.23,35.9,0.32252,0.00019,14.89816]
[1776660681301,46.09,74588.23,35.9,0.32252,0.00019,14.89816]
[1776660682941,46.09,74587.62,35.9,0.32241,0.00019,14.89587]
[1776660685808,46.09,74586.84,35.9,0.32226,0.00019,14.89298]
[1776660686996,46.09,74590.9,35.9,0.32303,0.00019,14.90838]
[1776660687188,46.09,74590.9,35.9,0.32303,0.00019,14.90838]
[1776660688194,46.09,74595.16,35.9,0.32383,0.00019,14.92444]
[1776660692811,46.09,74591.38,35.9,0.32306,0.00019,14.90458]
[1776660698558,46.09,74591.79,35.9,0.32314,0.00019,14.90614]
[1776660703724,46.09,74593.14,35.9,0.32339,0.00019,14.91122]
[1776660703798,46.09,74593.14,35.9,0.32339,0.00019,14.91122]
[1776660703875,46.09,74593.14,35.9,0.32339,0.00019,14.91122]
[1776660706208,46.09,74596.02,35.9,0.32393,0.00019,14.92204]
[1776660711650,46.09,74596.94,35.9,0.3241,0.00019,14.92539]
[1776660713340,46.09,74597.7,35.9,0.32424,0.00019,14.92823]
[1776660714865,46.09,74598.98,35.9,0.32448,0.00019,14.93301]
[1776660714918,46.09,74598.98,35.9,0.32448,0.00019,14.93301]
[1776660718782,46.09,74598.74,35.9,0.32443,0.00019,14.93203]
[1776660718895,46.09,74598.74,35.9,0.32443,0.00019,14.93203]
[1776660718934,46.09,74598.74,35.9,0.32443,0.00019,14.93203]
[1776660720025,46.09,74599.42,35.9,0.32456,0.00019,14.93455]
[1776660719706,46.09,74604.1,35.9,0.32544,0.00019,14.95205]
[1776660720714,46.09,74611.06,35.9,0.32675,0.00019,14.97794]
[1776660723857,46.09,74612.34,35.9,0.32698,0.00019,14.98257]
[1776660729111,46.08,74612.71,35.9,0.32703,0.00019,14.98354]
[1776660731982,46.08,74611.17,35.9,0.32673,0.00019,14.97775]
[1776660732013,46.08,74611.17,35.9,0.32673,0.00019,14.97775]
[1776660732025,46.08,74611.17,35.9,0.32673,0.00019,14.97775]
[1776660738150,46.07,74615.28,35.9,0.32748,0.00019,14.99245]
[1776660741963,46.07,74615.28,35.9,0.32747,0.00019,14.99223]
[1776660744101,46.07,74615.28,35.9,0.32746,0.00019,14.992]
[1776660745036,46.07,74615.28,35.9,0.32746,0.00019,14.992]
[1776660745758,46.06,74615.28,35.9,0.32745,0.00019,14.99192]
[1776660747388,46.06,74614.56,35.9,0.32731,0.00019,14.98911]
[1776660752988,46.06,74614.34,35.9,0.32726,0.00019,14.98807]
[1776660761145,46.05,74615.74,35.9,0.32742,0.00019,14.98678]
[1776660762261,46.05,74615.74,35.9,0.32742,0.00019,14.98678]
[1776660762461,46.05,74615.74,35.9,0.32742,0.00019,14.98678]
[1776660762770,46.05,74615.74,35.9,0.32742,0.00019,14.98678]
[1776660762799,46.05,74615.74,35.9,0.32742,0.00019,14.98678]
[1776660768046,46.04,74608.99,35.9,0.32612,0.00019,14.96125]
[1776660769730,46.04,74608.95,35.9,0.32611,0.00019,14.96104]
[1776660769764,46.04,74608.95,35.9,0.32611,0.00019,14.96104]
[1776660770060,46.04,74602.34,35.9,0.32486,0.00019,14.93627]
[1776660770188,46.04,74602.34,35.9,0.32486,0.00019,14.93627]
[1776660775542,46.04,74600.12,35.9,0.32444,0.00019,14.92781]
[1776660777425,46.04,74601.22,35.9,0.32464,0.00019,14.93188]
[1776660778249,46.04,74602.89,35.9,0.32495,0.00019,14.93811]
[1776660780828,46.03,74603.16,35.9,0.325,0.00019,14.93905]
[1776660784977,46.03,74601.53,35.9,0.32468,0.00019,14.93276]
[1776660789402,46.03,74600.67,35.9,0.32452,0.00019,14.92941]
[1776660793092,46.03,74600.46,35.9,0.32447,0.00019,14.92851]
[1776660799147,46.03,74602.05,35.9,0.32476,0.00019,14.93429]
[1776660806923,46.02,74603.25,35.9,0.32497,0.00019,14.93855]
[1776660812357,46.02,74604.26,35.9,0.32509,0.00019,14.93645]
[1776660813367,46.02,74604.26,35.9,0.32509,0.00019,14.93645]
[1776660814660,46.02,74603.2,35.9,0.32489,0.00019,14.93244]
[1776660820308,46.02,74601.67,35.9,0.3246,0.00019,14.92654]
[1776660822107,46.01,74601.68,35.9,0.3246,0.00019,14.92655]
[1776660823799,46.01,74601.99,35.9,0.32465,0.00019,14.92766]
[1776660823808,46.01,74601.99,35.9,0.32465,0.00019,14.92766]
[1776660823852,46.01,74601.99,35.9,0.32465,0.00019,14.92766]
[1776660824597,46.01,74608.25,35.9,0.32583,0.00019,14.95106]
[1776660825872,46.01,74608.25,35.9,0.32583,0.00019,14.95106]
[1776660827075,46.01,74618.26,35.9,0.32772,0.00019,14.98819]
[1776660827796,46.01,74624.2,35.9,0.32884,0.00019,15.01007]
[1776660830371,46.01,74626.43,35.9,0.32925,0.00019,15.01811]
[1776660832857,46.01,74626.41,35.9,0.32924,0.00019,15.01786]
[1776660834864,46.0,74626.78,35.9,0.3293,0.00019,15.01913]
[1776660838875,46.0,74626.3,35.9,0.32919,0.00019,15.01703]
[1776660840327,46.0,74626.53,35.9,0.32923,0.00019,15.01771]
[1776660842671,45.99,74626.53,35.9,0.32921,0.00019,15.01747]
[1776660842837,45.99,74626.53,35.9,0.32921,0.00019,15.01747]
[1776660842861,45.99,74626.53,35.9,0.32921,0.00019,15.01747]
[1776660843280,45.99,74627.0,35.9,0.3293,0.00019,15.01911]
[1776660843692,45.99,74627.0,35.9,0.3293,0.00019,15.01911]
[1776660843738,45.99,74633.25,35.9,0.33048,0.00019,15.04195]
[1776660846596,45.99,74638.24,35.9,0.33141,0.00019,15.05985]
[1776660849877,45.98,74642.88,35.9,0.33227,0.00019,15.07635]
[1776660853799,45.98,74642.02,35.9,0.33209,0.00019,15.07286]
[1776660858068,45.97,74641.01,35.9,0.33187,0.00019,15.06871]
[1776660864159,45.96,74639.98,35.9,0.33163,0.00019,15.06426]
[1776660869044,45.95,74634.9,35.9,0.33064,0.00019,15.0452]
[1776660869847,45.95,74633.64,35.9,0.33039,0.00019,15.04039]
[1776660871772,45.94,74628.16,35.9,0.32929,0.00019,15.01452]
[1776660872330,45.94,74628.16,35.9,0.32929,0.00019,15.01452]
[1776660872615,45.94,74628.16,35.9,0.32929,0.00019,15.01452]
[1776660872683,45.94,74628.16,35.9,0.32929,0.00019,15.01452]
[1776660872976,45.94,74628.16,35.9,0.32929,0.00019,15.01452]
[1776660873786,45.94,74616.06,35.9,0.32698,0.00019,14.96957]
[1776660874559,45.94,74616.06,35.9,0.32698,0.00019,14.96957]
[1776660877731,45.94,74613.87,35.9,0.32656,0.00019,14.96129]
[1776660878574,45.94,74613.6,35.9,0.32651,0.00019,14.96024]
[1776660878579,45.94,74613.6,35.9,0.32651,0.00019,14.96024]
[1776660878596,45.94,74613.6,35.9,0.32651,0.00019,14.96024]
[1776660878608,45.94,74613.6,35.9,0.32651,0.00019,14.96024]
[1776660878622,45.94,74613.6,35.9,0.32651,0.00019,14.96024]
[1776660878632,45.94,74613.6,35.9,0.32651,0.00019,14.96024]
[1776660879021,45.94,74613.6,35.9,0.32651,0.00019,14.96024]
[1776660880503,45.94,74607.05,35.9,0.32527,0.00019,14.93567]
[1776660884168,45.94,74605.8,35.9,0.32503,0.00019,14.93094]
[1776660884496,45.94,74605.46,35.9,0.32496,0.00019,14.92962]
[1776660888476,45.94,74603.11,35.9,0.32452,0.00019,14.92073]
[1776660892675,45.94,74603.08,35.9,0.32451,0.00019,14.92059]
[1776660897071,45.93,74602.92,35.9,0.32447,0.00019,14.91989]
[1776660900165,45.93,74606.29,35.9,0.32511,0.00019,14.9325]
[1776660903315,45.93,74604.33,35.9,0.32473,0.00019,14.92504]
[1776660905815,45.93,74599.07,35.9,0.32374,0.00019,14.90518]
[1776660908409,45.93,74596.92,35.9,0.32333,0.00019,14.89703]
[1776660911852,45.93,74595.23,35.9,0.32301,0.00019,14.89065]
[1776660917114,45.93,74595.55,35.9,0.32308,0.00019,14.8919]
[1776660922886,45.93,74593.66,35.9,0.32272,0.00019,14.88478]
[1776660923648,45.93,74593.2,35.9,0.32264,0.00019,14.88305]
[1776660925067,45.93,74592.58,35.9,0.32252,0.00019,14.8807]
[1776660930174,45.93,74592.09,35.9,0.32243,0.00019,14.87891]
[1776660930178,45.93,74592.09,35.9,0.32243,0.00019,14.87891]
[1776660930205,45.93,74592.09,35.9,0.32243,0.00019,14.87891]
[1776660930325,45.93,74589.85,35.9,0.32201,0.00019,14.8704]
[1776660931592,45.93,74588.56,35.9,0.32171,0.00019,14.8599]
[1776660931624,45.93,74588.56,35.9,0.32171,0.00019,14.8599]
[1776660931757,45.93,74588.56,35.9,0.32171,0.00019,14.8599]
[1776660932192,45.93,74582.32,35.9,0.32054,0.00019,14.83608]
[1776660934143,45.94,74579.46,35.9,0.32001,0.00019,14.82515]
[1776660936734,45.94,74577.63,35.9,0.31967,0.00019,14.81829]
[1776660937227,45.94,74577.99,35.9,0.31974,0.00019,14.8197]
[1776660942815,45.94,74578.06,35.9,0.31976,0.00019,14.82002]
[1776660943231,45.94,74578.06,35.9,0.31976,0.00019,14.82002]
[1776660943294,45.94,74578.06,35.9,0.31976,0.00019,14.82002]
[1776660944109,45.94,74578.06,35.9,0.31976,0.00019,14.82009]
[1776660944483,45.94,74578.06,35.9,0.31976,0.00019,14.82013]
[1776660944559,45.94,74578.06,35.9,0.31976,0.00019,14.82013]
[1776660947572,45.94,74578.02,35.9,0.31976,0.00019,14.82003]
[1776660951848,45.94,74578.04,35.9,0.31977,0.00019,14.82021]
[1776660954099,45.94,74578.0,35.9,0.31976,0.00019,14.82012]
[1776660954182,45.94,74578.0,35.9,0.31976,0.00019,14.82012]
[1776660956531,45.94,74577.89,35.9,0.31974,0.00019,14.81976]
[1776660956564,45.94,74577.89,35.9,0.31974,0.00019,14.81976]
[1776660956851,45.94,74577.89,35.9,0.31974,0.00019,14.81976]
[1776660957532,45.94,74577.93,35.9,0.31976,0.00019,14.81998]
[1776660957702,45.94,74577.93,35.9,0.31976,0.00019,14.81998]
[1776660958819,45.95,74578.84,35.9,0.31993,0.00019,14.82351]
[1776660960710,45.95,74579.05,35.9,0.31997,0.00019,14.82438]
[1776660961823,45.95,74579.05,35.9,0.31997,0.00019,14.82441]
[1776660963118,45.95,74579.01,35.9,0.31997,0.00019,14.82429]
[1776660963782,45.95,74578.64,35.9,0.3199,0.00019,14.82293]
[1776660970022,45.95,74579.18,35.9,0.32001,0.00019,14.82511]
[1776660973005,45.95,74580.22,35.9,0.32021,0.00019,14.82927]
[1776660978524,45.95,74579.81,35.9,0.32015,0.00019,14.82795]
[1776660985263,45.96,74579.81,35.9,0.32016,0.00019,14.8281]
[1776660990567,45.96,74579.77,35.9,0.32016,0.00019,14.82822]
[1776660991662,45.96,74579.77,35.9,0.32016,0.00019,14.82826]
[1776660992451,45.96,74579.77,35.9,0.32011,0.00019,14.82268]
[1776660997657,45.96,74579.77,35.9,0.32012,0.00019,14.82291]
[1776661004706,45.97,74579.69,35.9,0.32012,0.00019,14.82284]
[1776661011887,45.97,74581.13,35.9,0.3204,0.00019,14.82847]
[1776661013305,45.97,74581.45,35.9,0.32046,0.00019,14.82977]
[1776661016066,45.97,74580.38,35.9,0.32026,0.00019,14.82571]
[1776661017098,45.97,74580.38,35.9,0.32026,0.00019,14.82577]
[1776661020951,45.97,74580.27,35.9,0.32025,0.00019,14.82537]
[1776661027020,45.97,74580.06,35.9,0.32022,0.00019,14.82476]
[1776661027938,45.98,74580.13,35.9,0.32023,0.00019,14.82507]
[1776661034172,45.98,74580.27,35.9,0.32026,0.00019,14.82572]
[1776661039968,45.98,74580.04,35.9,0.32023,0.00019,14.82501]
[1776661040978,45.98,74580.04,35.9,0.32023,0.00019,14.82501]
[1776661044267,45.98,74579.76,35.9,0.32018,0.00019,14.82396]
[1776661048136,45.98,74579.73,35.9,0.32018,0.00019,14.82397]
[1776661052403,45.98,74579.21,35.9,0.32008,0.00019,14.82202]
[1776661053230,45.98,74579.21,35.9,0.32003,0.00019,14.81647]
[1776661054148,45.98,74579.07,35.9,0.32001,0.00019,14.81598]
[1776661055325,45.98,74579.14,35.9,0.32002,0.00019,14.81625]
[1776661056179,45.98,74579.18,35.9,0.32003,0.00019,14.81642]
[1776661057572,45.98,74579.33,35.9,0.32006,0.00019,14.81705]
[1776661057681,45.98,74579.33,35.9,0.32006,0.00019,14.81705]
[1776661058191,45.98,74579.33,35.9,0.32006,0.00019,14.81705]
[1776661058192,45.98,74579.33,35.9,0.32006,0.00019,14.81705]
[1776661058209,45.98,74579.33,35.9,0.32006,0.00019,14.81705]
[1776661058254,45.98,74579.33,35.9,0.32006,0.00019,14.81705]
[1776661058259,45.98,74579.33,35.9,0.32006,0.00019,14.81705]
[1776661058329,45.98,74579.33,35.9,0.32006,0.00019,14.81705]
[1776661058384,45.98,74582.51,35.9,0.32066,0.00019,14.82925]
[1776661058457,45.98,74582.51,35.9,0.32066,0.00019,14.82925]
[1776661058499,45.98,74582.51,35.9,0.32066,0.00019,14.82925]
[1776661059300,45.98,74582.51,35.9,0.32066,0.00019,14.82925]
[1776661059306,45.98,74588.92,35.9,0.32187,0.00019,14.85374]
[1776661060193,45.98,74588.92,35.9,0.32187,0.00019,14.85374]
[1776661060236,45.98,74588.92,35.9,0.32187,0.00019,14.85374]
[1776661060337,45.98,74591.71,35.9,0.32239,0.00019,14.86434]
[1776661060477,45.98,74591.71,35.9,0.32239,0.00019,14.86434]
[1776661061102,45.98,74591.71,35.9,0.32239,0.00019,14.86434]
[1776661061210,45.98,74591.71,35.9,0.32239,0.00019,14.86434]
[1776661061288,45.98,74591.71,35.9,0.32239,0.00019,14.86434]
[1776661065982,45.98,74590.69,35.9,0.3222,0.00019,14.86043]
[1776661066149,45.98,74590.83,35.9,0.32222,0.00019,14.86095]
[1776661069001,45.99,74591.97,35.9,0.32244,0.00019,14.86534]
[1776661070236,45.99,74593.32,35.9,0.3227,0.00019,14.87049]
[1776661070248,45.99,74593.32,35.9,0.3227,0.00019,14.87049]
[1776661076220,45.99,74596.18,35.9,0.32324,0.00019,14.88148]
[1776661082262,45.99,74596.19,35.9,0.32325,0.00019,14.88163]
[1776661087096,45.99,74594.0,35.9,0.32285,0.00019,14.87347]
[1776661087337,45.99,74594.0,35.9,0.32285,0.00019,14.87347]
[1776661089001,45.99,74590.66,35.9,0.32222,0.00019,14.86087]
[1776661094345,46.0,74589.57,35.9,0.32203,0.00019,14.85698]
[1776661097338,46.0,74589.53,35.9,0.32203,0.00019,14.85691]
[1776661103409,46.0,74590.63,35.9,0.32225,0.00019,14.86137]
[1776661108444,46.0,74590.7,35.9,0.32227,0.00019,14.86181]
[1776661113673,46.0,74590.82,35.9,0.32225,0.00019,14.85679]
[1776661113966,46.0,74590.82,35.9,0.32225,0.00019,14.85679]
[1776661118186,46.01,74594.4,35.9,0.32292,0.00019,14.87046]
[1776661122353,46.01,74593.78,35.9,0.32281,0.00019,14.8682]
[1776661122460,46.01,74593.78,35.9,0.32281,0.00019,14.8682]
[1776661124106,46.01,74594.21,35.9,0.3229,0.00019,14.86987]
[1776661130326,46.01,74594.53,35.9,0.32296,0.00019,14.87115]
[1776661131337,46.01,74594.63,35.9,0.32298,0.00019,14.87161]
[1776661131717,46.01,74594.63,35.9,0.32298,0.00019,14.87163]
[1776661135178,46.01,74593.02,35.9,0.32268,0.00019,14.86558]
[1776661140909,46.01,74592.61,35.9,0.32261,0.00019,14.8642]
[1776661140942,46.01,74592.61,35.9,0.32261,0.00019,14.8642]
[1776661142143,46.01,74592.53,35.9,0.3226,0.00019,14.86392]
[1776661147795,46.02,74592.53,35.9,0.32261,0.00019,14.86406]
[1776661150868,46.02,74592.18,35.9,0.32255,0.00019,14.86283]
[1776661156781,46.02,74591.31,35.9,0.32239,0.00019,14.8597]
[1776661158232,46.02,74591.31,35.9,0.32239,0.00019,14.8597]
[1776661159727,46.02,74592.03,35.9,0.32253,0.00019,14.86247]
[1776661160937,46.02,74591.6,35.9,0.32245,0.00019,14.86086]
[1776661166741,46.02,74591.83,35.9,0.3225,0.00019,14.86186]
[1776661170673,46.02,74590.4,35.9,0.32223,0.00019,14.85649]
[1776661172108,46.02,74590.61,35.9,0.32228,0.00019,14.85733]
[1776661173864,46.02,74590.61,35.9,0.32222,0.00019,14.85174]
[1776661174686,46.02,74590.61,35.9,0.32223,0.00019,14.85178]
[1776661178224,46.03,74590.54,35.9,0.32222,0.00019,14.85159]
[1776661181884,46.03,74590.61,35.9,0.32223,0.00019,14.85187]
[1776661181964,46.03,74590.61,35.9,0.32223,0.00019,14.85187]
[1776661181990,46.03,74590.61,35.9,0.32223,0.00019,14.85187]
[1776661182086,46.03,74590.61,35.9,0.32223,0.00019,14.85187]
[1776661182505,46.03,74590.61,35.9,0.32223,0.00019,14.85187]
[1776661182963,46.03,74590.54,35.9,0.32222,0.00019,14.85169]
[1776661183082,46.03,74590.54,35.9,0.32222,0.00019,14.85169]
[1776661183099,46.03,74590.54,35.9,0.32222,0.00019,14.85169]
[1776661183224,46.03,74590.54,35.9,0.32222,0.00019,14.85169]
[1776661183326,46.03,74596.51,35.9,0.32335,0.00019,14.87431]
[1776661186291,46.03,74596.47,35.9,0.32334,0.00019,14.87416]
[1776661186747,46.03,74596.43,35.9,0.32333,0.00019,14.87402]
[1776661187064,46.03,74596.43,35.9,0.32333,0.00019,14.87402]
[1776661189130,46.03,74596.33,35.9,0.32331,0.00019,14.87364]
[1776661191630,46.03,74594.71,35.9,0.32301,0.00019,14.86753]
[1776661194635,46.03,74594.56,35.9,0.32298,0.00019,14.86699]
[1776661200283,46.03,74593.06,35.9,0.3227,0.00019,14.86136]
[1776661201554,46.03,74593.06,35.9,0.3227,0.00019,14.86138]
[1776661201657,46.03,74590.57,35.9,0.32223,0.00019,14.85195]
[1776661201704,46.03,74590.57,35.9,0.32223,0.00019,14.85195]
[1776661201781,46.03,74590.57,35.9,0.32223,0.00019,14.85195]
[1776661201805,46.03,74590.57,35.9,0.32223,0.00019,14.85195]
[1776661202440,46.03,74590.57,35.9,0.32223,0.00019,14.85195]
[1776661202491,46.03,74581.83,35.9,0.32059,0.00019,14.81869]
[1776661203195,46.03,74581.83,35.9,0.32059,0.00019,14.81869]
[1776661203522,46.03,74581.83,35.9,0.32059,0.00019,14.81869]
[1776661203526,46.03,74574.74,35.9,0.31926,0.00019,14.79155]
[1776661203588,46.03,74574.74,35.9,0.31926,0.00019,14.79155]
[1776661204234,46.03,74574.74,35.9,0.31926,0.00019,14.79155]
[1776661204327,46.03,74574.74,35.9,0.31926,0.00019,14.79155]
[1776661204364,46.03,74574.74,35.9,0.31926,0.00019,14.79155]
[1776661205119,46.03,74581.4,35.9,0.32052,0.00019,14.81711]
[1776661208885,46.03,74583.85,35.9,0.32098,0.00019,14.82649]
[1776661208922,46.03,74583.85,35.9,0.32098,0.00019,14.82649]
[1776661209016,46.03,74583.85,35.9,0.32098,0.00019,14.82649]
[1776661213718,46.03,74584.16,35.9,0.32104,0.00019,14.82768]
[1776661215190,46.03,74583.06,35.9,0.32083,0.00019,14.82349]
[1776661222317,46.03,74581.84,35.9,0.3206,0.00019,14.8189]
[1776661225716,46.03,74581.05,35.9,0.32046,0.00019,14.81598]
[1776661228949,46.03,74581.02,35.9,0.32046,0.00019,14.81594]
[1776661231837,46.03,74580.19,35.9,0.3203,0.00019,14.81276]
[1776661237342,46.04,74580.29,35.9,0.32028,0.00019,14.80769]
[1776661238226,46.04,74580.29,35.9,0.32028,0.00019,14.80769]
[1776661239356,46.04,74572.64,35.9,0.31884,0.00019,14.77836]
[1776661243131,46.04,74570.88,35.9,0.31852,0.00019,14.7717]
[1776661243275,46.04,74570.88,35.9,0.31852,0.00019,14.7717]
[1776661244547,46.04,74569.4,35.9,0.31825,0.00019,14.76609]
[1776661247287,46.04,74563.25,35.9,0.3171,0.00019,14.74242]
[1776661253446,46.05,74562.34,35.9,0.31696,0.00019,14.73935]
[1776661260505,46.06,74561.32,35.9,0.3168,0.00019,14.73608]
[1776661261669,46.06,74561.32,35.9,0.3168,0.00019,14.73608]
[1776661261781,46.06,74561.32,35.9,0.3168,0.00019,14.73608]
[1776661264533,46.06,74555.97,35.9,0.31582,0.00019,14.71557]
[1776661265108,46.06,74555.97,35.9,0.31582,0.00019,14.71557]
[1776661266737,46.06,74555.25,35.9,0.31569,0.00019,14.71295]
[1776661267556,46.06,74553.85,35.9,0.31543,0.00019,14.70754]
[1776661269122,46.06,74553.55,35.9,0.31538,0.00019,14.70643]
[1776661273433,46.07,74552.96,35.9,0.31528,0.00019,14.70437]
[1776661275377,46.07,74552.92,35.9,0.31528,0.00019,14.70433]
[1776661276510,46.07,74552.92,35.9,0.31528,0.00019,14.70433]
[1776661282228,46.07,74552.99,35.9,0.31531,0.00019,14.70484]
[1776661284358,46.08,74546.2,35.9,0.31406,0.00019,14.67855]
[1776661286324,46.08,74545.34,35.9,0.3139,0.00019,14.67525]
[1776661286340,46.08,74545.34,35.9,0.3139,0.00019,14.67525]
[1776661286350,46.08,74545.34,35.9,0.3139,0.00019,14.67525]
[1776661286466,46.08,74545.34,35.9,0.3139,0.00019,14.67525]
[1776661286982,46.08,74544.49,35.9,0.31375,0.00019,14.67208]
[1776661289982,46.08,74542.08,35.9,0.31331,0.00019,14.66278]
[1776661291730,46.08,74544.94,35.9,0.31385,0.00019,14.67422]
[1776661297766,46.09,74544.61,35.9,0.31377,0.00019,14.66787]
[1776661300989,46.09,74544.35,35.9,0.31373,0.00019,14.66702]
[1776661302990,46.1,74539.47,35.9,0.31283,0.00019,14.64799]
[1776661303676,46.1,74536.94,35.9,0.31236,0.00019,14.6381]
[1776661304452,46.1,74536.94,35.9,0.31236,0.00019,14.6381]
[1776661304586,46.1,74536.94,35.9,0.31236,0.00019,14.6381]
[1776661304604,46.1,74536.94,35.9,0.31236,0.00019,14.6381]
[1776661304635,46.1,74536.94,35.9,0.31236,0.00019,14.6381]
[1776661304626,46.1,74537.32,35.9,0.31245,0.00019,14.63983]
[1776661304757,46.1,74537.32,35.9,0.31245,0.00019,14.63983]
[1776661305660,46.1,74537.32,35.9,0.31245,0.00019,14.63983]
[1776661305009,46.1,74531.44,35.9,0.31136,0.00019,14.61655]
[1776661306544,46.1,74530.21,35.9,0.31113,0.00019,14.61165]
[1776661310106,46.1,74531.35,35.9,0.31135,0.00019,14.61635]
[1776661310883,46.1,74530.59,35.9,0.31121,0.00019,14.61342]
[1776661311246,46.1,74530.59,35.9,0.31121,0.00019,14.61342]
[1776661316999,46.11,74531.43,35.9,0.31139,0.00019,14.61731]
[1776661318944,46.11,74530.56,35.9,0.31124,0.00019,14.61404]
[1776661319492,46.11,74529.94,35.9,0.31113,0.00019,14.61167]
[1776661324886,46.11,74528.42,35.9,0.31082,0.00019,14.60508]
[1776661329990,46.1,74530.25,35.9,0.31113,0.00019,14.61171]
[1776661335025,46.09,74529.47,35.9,0.31096,0.00019,14.60806]
[1776661337055,46.09,74529.08,35.9,0.31088,0.00019,14.60641]
[1776661337156,46.09,74529.22,35.9,0.3109,0.00019,14.60686]
[1776661341323,46.09,74529.79,35.9,0.31102,0.00019,14.60942]
[1776661342660,46.09,74529.71,35.9,0.31101,0.00019,14.6092]
[1776661343081,46.1,74528.8,35.9,0.31085,0.00019,14.60578]
[1776661347283,46.09,74528.44,35.9,0.31077,0.00019,14.60403]
[1776661353347,46.08,74528.76,35.9,0.31074,0.00019,14.59903]
[1776661358966,46.08,74528.73,35.9,0.31071,0.00019,14.5983]
[1776661364315,46.07,74528.74,35.9,0.31068,0.00019,14.59783]
[1776661368534,46.07,74526.62,35.9,0.31027,0.00019,14.58898]
[1776661369895,46.06,74526.05,35.9,0.31016,0.00019,14.58652]
[1776661370258,46.06,74526.05,35.9,0.31016,0.00019,14.58652]
[1776661371777,46.06,74518.01,35.9,0.30866,0.00018,14.55416]
[1776661376705,46.06,74518.29,35.9,0.3087,0.00018,14.55502]
[1776661380729,46.06,74518.31,35.9,0.3087,0.00018,14.55496]
[1776661381684,46.05,74517.97,35.9,0.30862,0.00018,14.55339]
[1776661381722,46.05,74512.64,35.9,0.30763,0.00018,14.53183]
[1776661382355,46.05,74507.82,35.9,0.30674,0.00018,14.51236]
[1776661384525,46.05,74506.16,35.9,0.30643,0.00018,14.5055]
[1776661386419,46.05,74503.49,35.9,0.30593,0.00018,14.49456]
[1776661391462,46.05,74504.47,35.9,0.3061,0.00018,14.49832]
[1776661392422,46.05,74504.22,35.9,0.30605,0.00018,14.49725]
[1776661393225,46.05,74504.19,35.9,0.30605,0.00018,14.49708]
[1776661393408,46.05,74504.19,35.9,0.30605,0.00018,14.49708]
[1776661393492,46.05,74503.39,35.9,0.3059,0.00018,14.49378]
[1776661397997,46.04,74501.44,35.9,0.30552,0.00018,14.48552]
[1776661398466,46.04,74493.36,35.9,0.30403,0.00018,14.45248]
[1776661399209,46.04,74493.36,35.9,0.30403,0.00018,14.45248]
[1776661404610,46.04,74489.18,35.9,0.30325,0.00018,14.43511]
[1776661410551,46.04,74487.07,35.9,0.30285,0.00018,14.42623]
[1776661415586,46.03,74487.18,35.9,0.30281,0.00018,14.42085]
[1776661420621,46.03,74486.79,35.9,0.30273,0.00018,14.41913]
[1776661422635,46.03,74481.17,35.9,0.3017,0.00018,14.39593]
[1776661424089,46.03,74480.85,35.9,0.30164,0.00018,14.39459]
[1776661426742,46.03,74480.81,35.9,0.30163,0.00018,14.39443]
[1776661432705,46.03,74481.28,35.9,0.30172,0.00018,14.39638]
[1776661436804,46.03,74478.95,35.9,0.30129,0.00018,14.38675]
[1776661437741,46.03,74473.64,35.9,0.30032,0.00018,14.36472]
[1776661441676,46.03,74471.51,35.9,0.29992,0.00018,14.35584]
[1776661441769,46.03,74471.24,35.9,0.29987,0.00018,14.35471]
[1776661443782,46.03,74476.18,35.9,0.30077,0.00018,14.37508]
[1776661444671,46.03,74476.18,35.9,0.30077,0.00018,14.37508]
[1776661444789,46.03,74476.25,35.9,0.30078,0.00018,14.3753]
[1776661447150,46.03,74479.35,35.9,0.30135,0.00018,14.38807]
[1776661447986,46.03,74479.35,35.9,0.30135,0.00018,14.38807]
[1776661448773,46.03,74479.13,35.9,0.30131,0.00018,14.38714]
[1776661452171,46.03,74479.69,35.9,0.30141,0.00018,14.38948]
[1776661452846,46.03,74485.43,35.9,0.30246,0.00018,14.41318]
[1776661455695,46.03,74488.28,35.9,0.30299,0.00018,14.42488]
[1776661456718,46.03,74488.05,35.9,0.30294,0.00018,14.4239]
[1776661460895,46.03,74487.89,35.9,0.30291,0.00018,14.42317]
[1776661465695,46.03,74485.21,35.9,0.30241,0.00018,14.41209]
[1776661466751,46.03,74485.26,35.9,0.30242,0.00018,14.41228]
[1776661472076,46.03,74485.91,35.9,0.30254,0.00018,14.41489]
[1776661472819,46.03,74485.91,35.9,0.30254,0.00018,14.41489]
[1776661477662,46.02,74486.91,35.9,0.30266,0.00018,14.41323]
[1776661481672,46.02,74490.07,35.9,0.30324,0.00018,14.42614]
[1776661486077,46.02,74489.82,35.9,0.30319,0.00018,14.42498]
[1776661491720,46.02,74487.28,35.9,0.30272,0.00018,14.41445]
[1776661497141,46.02,74487.78,35.9,0.3028,0.00018,14.41642]
[1776661503436,46.02,74487.6,35.9,0.30277,0.00018,14.4156]
[1776661509256,46.02,74486.89,35.9,0.30263,0.00018,14.41256]
[1776661514569,46.02,74482.82,35.9,0.30188,0.00018,14.39572]
[1776661516172,46.02,74482.23,35.9,0.30177,0.00018,14.39328]
[1776661521325,46.02,74481.45,35.9,0.30163,0.00018,14.39003]
[1776661526676,46.02,74481.02,35.9,0.30155,0.00018,14.38822]
[1776661531679,46.02,74481.08,35.9,0.30156,0.00018,14.38843]
[1776661531741,46.02,74480.79,35.9,0.30144,0.00018,14.3815]
[1776661535161,46.01,74480.28,35.9,0.30134,0.00018,14.37929]
[1776661535163,46.01,74480.28,35.9,0.30134,0.00018,14.37929]
[1776661536121,46.01,74479.74,35.9,0.30124,0.00018,14.37701]
[1776661536153,46.01,74479.74,35.9,0.30124,0.00018,14.37701]
[1776661536208,46.01,74479.74,35.9,0.30124,0.00018,14.37701]
[1776661536233,46.01,74479.74,35.9,0.30124,0.00018,14.37701]
[1776661536266,46.01,74479.74,35.9,0.30124,0.00018,14.37701]
[1776661536321,46.01,74479.74,35.9,0.30124,0.00018,14.37701]
[1776661536407,46.01,74479.74,35.9,0.30124,0.00018,14.37701]
[1776661536607,46.01,74476.3,35.9,0.30061,0.00018,14.36272]
[1776661538023,46.01,74471.87,35.9,0.29979,0.00018,14.34418]
[1776661541163,46.01,74470.09,35.9,0.29946,0.00018,14.3366]
[1776661546499,46.01,74470.47,35.9,0.29952,0.00018,14.3379]
[1776661551535,46.0,74468.57,35.9,0.29916,0.00018,14.32971]
[1776661556570,46.0,74467.46,35.9,0.29894,0.00018,14.32486]
[1776661557891,46.0,74467.46,35.9,0.29894,0.00018,14.32486]
[1776661563460,46.0,74467.33,35.9,0.29891,0.00018,14.32406]
[1776661568521,46.0,74466.86,35.9,0.29881,0.00018,14.3219]
[1776661568603,46.0,74466.86,35.9,0.29881,0.00018,14.3219]
[1776661568812,46.0,74466.86,35.9,0.29881,0.00018,14.3219]
[1776661568940,46.0,74462.31,35.9,0.29798,0.00018,14.30279]
[1776661569661,46.0,74455.42,35.9,0.29672,0.00018,14.27387]
[1776661574697,46.0,74453.55,35.9,0.29638,0.00018,14.266]
[1776661575698,46.0,74453.55,35.9,0.29638,0.00018,14.266]
[1776661578430,46.0,74453.27,35.9,0.29633,0.00018,14.26485]
[1776661578467,46.0,74453.27,35.9,0.29633,0.00018,14.26485]
[1776661578861,46.0,74445.91,35.9,0.29499,0.00018,14.23378]
[1776661580521,46.0,74441.64,35.9,0.29421,0.00018,14.21563]
[1776661580741,46.0,74435.72,35.9,0.29314,0.00018,14.19045]
[1776661585776,46.0,74432.95,35.9,0.29264,0.00018,14.17878]
[1776661590811,46.0,74432.36,35.9,0.29255,0.00018,14.17654]
[1776661591684,46.0,74432.36,35.9,0.29255,0.00018,14.17654]
[1776661591748,46.0,74432.36,35.9,0.29255,0.00018,14.17654]
[1776661591817,46.0,74432.29,35.9,0.29248,0.00018,14.17053]
[1776661595119,46.0,74430.3,35.9,0.29212,0.00018,14.16204]
[1776661597916,46.0,74421.7,35.9,0.29056,0.00018,14.12523]
[1776661597979,46.0,74421.7,35.9,0.29056,0.00018,14.12523]
[1776661598750,46.0,74421.7,35.9,0.29056,0.00018,14.12523]
[1776661598870,46.0,74407.77,35.9,0.28805,0.00018,14.06508]
[1776661599981,46.0,74403.69,35.9,0.28732,0.00018,14.04737]
[1776661600247,46.0,74403.69,35.9,0.28732,0.00018,14.04737]
[1776661601704,46.0,74400.7,35.9,0.28678,0.00018,14.03438]
[1776661601891,46.0,74394.62,35.9,0.28569,0.00018,14.00788]
[1776661601981,46.0,74394.62,35.9,0.28569,0.00018,14.00788]
[1776661602897,46.0,74392.94,35.9,0.28539,0.00018,14.00054]
[1776661605217,46.0,74392.69,35.9,0.28535,0.00018,13.99946]
[1776661605220,46.0,74392.69,35.9,0.28535,0.00018,13.99946]
[1776661607929,46.0,74391.64,35.9,0.28516,0.00018,13.99487]
[1776661608338,46.0,74387.75,35.9,0.28446,0.00018,13.97783]
[1776661608379,46.0,74387.75,35.9,0.28446,0.00018,13.97783]
[1776661608394,46.0,74387.75,35.9,0.28446,0.00018,13.97783]
[1776661609349,46.0,74383.24,35.9,0.28366,0.00018,13.95804]
[1776661610327,46.0,74381.53,35.9,0.28335,0.00018,13.95056]
[1776661610413,46.0,74381.53,35.9,0.28335,0.00018,13.95056]
[1776661614488,46.0,74383.8,35.9,0.28377,0.00018,13.96074]
[1776661620213,46.01,74382.88,35.9,0.28361,0.00018,13.95686]
[1776661623214,46.01,74383.32,35.9,0.28369,0.00018,13.95893]
[1776661627023,46.01,74385.3,35.9,0.28405,0.00018,13.96778]
[1776661627047,46.01,74385.3,35.9,0.28405,0.00018,13.96778]
[1776661627981,46.01,74385.3,35.9,0.28405,0.00018,13.96778]
[1776661627986,46.01,74387.5,35.9,0.28446,0.00018,13.97779]
[1776661628823,46.01,74393.31,35.9,0.2855,0.00018,14.00324]
[1776661633854,46.01,74397.62,35.9,0.28628,0.00018,14.02223]
[1776661633939,46.01,74397.62,35.9,0.28628,0.00018,14.02223]
[1776661633913,46.01,74398.87,35.9,0.28651,0.00018,14.02774]
[1776661634054,46.01,74398.87,35.9,0.28651,0.00018,14.02774]
[1776661634373,46.01,74404.8,35.9,0.28758,0.00018,14.05354]
[1776661635325,46.01,74404.8,35.9,0.28758,0.00018,14.05354]
[1776661639450,46.02,74406.9,35.9,0.28796,0.00018,14.06284]
[1776661639480,46.02,74406.9,35.9,0.28796,0.00018,14.06284]
[1776661639869,46.02,74406.04,35.9,0.28781,0.00018,14.05915]
[1776661641165,46.02,74401.0,35.9,0.2869,0.00018,14.03726]
[1776661643324,46.02,74400.97,35.9,0.2869,0.00018,14.03715]
[1776661643552,46.02,74400.97,35.9,0.2869,0.00018,14.03715]
[1776661645465,46.02,74395.11,35.9,0.28585,0.00018,14.01166]
[1776661646938,46.02,74395.11,35.9,0.28585,0.00018,14.01166]
[1776661646981,46.02,74395.11,35.9,0.28585,0.00018,14.01166]
[1776661652242,46.02,74390.16,35.9,0.2849,0.00018,13.98431]
[1776661656346,46.02,74386.86,35.9,0.28431,0.00018,13.96987]
[1776661656471,46.02,74386.86,35.9,0.28431,0.00018,13.96987]
[1776661656479,46.02,74386.86,35.9,0.28431,0.00018,13.96987]
[1776661656583,46.02,74386.86,35.9,0.28431,0.00018,13.96987]
[1776661656772,46.02,74386.86,35.9,0.28431,0.00018,13.96987]
[1776661656834,46.02,74382.67,35.9,0.28357,0.00018,13.95148]
[1776661657669,46.02,74382.67,35.9,0.28357,0.00018,13.95148]
[1776661657981,46.02,74382.67,35.9,0.28357,0.00018,13.95148]
[1776661658019,46.02,74373.31,35.9,0.2819,0.00018,13.91017]
[1776661658243,46.02,74373.31,35.9,0.2819,0.00018,13.91017]
[1776661658298,46.02,74373.31,35.9,0.2819,0.00018,13.91017]
[1776661658793,46.02,74369.58,35.9,0.28123,0.00018,13.89365]
[1776661661027,46.02,74363.29,35.9,0.28011,0.00018,13.86568]
[1776661662387,46.02,74362.72,35.9,0.28001,0.00018,13.86315]
[1776661662872,46.02,74362.72,35.9,0.28001,0.00018,13.86315]
[1776661665922,46.02,74360.19,35.9,0.27956,0.00018,13.85191]
[1776661670368,46.02,74354.33,35.9,0.27853,0.00018,13.82592]
[1776661675402,46.02,74357.3,35.9,0.27907,0.00018,13.83943]
[1776661679297,46.02,74358.12,35.9,0.27922,0.00018,13.84321]
[1776661679318,46.02,74358.12,35.9,0.27922,0.00018,13.84321]
[1776661679330,46.02,74358.12,35.9,0.27922,0.00018,13.84321]
[1776661679340,46.02,74358.12,35.9,0.27922,0.00018,13.84321]
[1776661679366,46.02,74358.12,35.9,0.27922,0.00018,13.84321]
[1776661679372,46.02,74358.12,35.9,0.27922,0.00018,13.84321]
[1776661679403,46.02,74358.12,35.9,0.27922,0.00018,13.84321]
[1776661679506,46.02,74358.12,35.9,0.27922,0.00018,13.84321]
[1776661679569,46.02,74358.12,35.9,0.27922,0.00018,13.84321]
[1776661679784,46.02,74358.12,35.9,0.27922,0.00018,13.84321]
[1776661679892,46.02,74358.12,35.9,0.27922,0.00018,13.84321]
[1776661679903,46.02,74362.38,35.9,0.27997,0.00018,13.86223]
[1776661680317,46.02,74362.38,35.9,0.27997,0.00018,13.86223]
[1776661680816,46.03,74382.7,35.9,0.2836,0.00018,13.95227]
[1776661682238,46.03,74384.02,35.9,0.28384,0.00018,13.95812]
[1776661683866,46.03,74383.26,35.9,0.2837,0.00018,13.95483]
[1776661684867,46.03,74384.19,35.9,0.28387,0.00018,13.95901]
[1776661685188,46.03,74384.25,35.9,0.28389,0.00018,13.95932]
[1776661690510,46.03,74379.19,35.9,0.283,0.00018,13.93734]
[1776661691171,46.03,74379.19,35.9,0.283,0.00018,13.93734]
[1776661693759,46.03,74378.26,35.9,0.28283,0.00018,13.93336]
[1776661693982,46.03,74378.26,35.9,0.28283,0.00018,13.93336]
[1776661696356,46.03,74373.82,35.9,0.28205,0.00018,13.91396]
[1776661696551,46.03,74372.65,35.9,0.28185,0.00018,13.90886]
[1776661701975,46.04,74371.98,35.9,0.28173,0.00018,13.90601]
[1776661707980,46.04,74372.62,35.9,0.28187,0.00018,13.9095]
[1776661708839,46.04,74374.03,35.9,0.28213,0.00018,13.9159]
[1776661708867,46.04,74374.03,35.9,0.28213,0.00018,13.9159]
[1776661708940,46.04,74375.15,35.9,0.28233,0.00018,13.92084]
[1776661712305,46.04,74379.65,35.9,0.28308,0.00018,13.93499]
[1776661712666,46.05,74377.47,35.9,0.28269,0.00018,13.92543]
[1776661713763,46.05,74377.47,35.9,0.28269,0.00018,13.92543]
[1776661713864,46.05,74376.73,35.9,0.28256,0.00018,13.92223]
[1776661714432,46.05,74376.73,35.9,0.28256,0.00018,13.92223]
[1776661714644,46.05,74376.73,35.9,0.28256,0.00018,13.92223]
[1776661714983,46.05,74376.73,35.9,0.28256,0.00018,13.92223]
[1776661715078,46.05,74370.25,35.9,0.28142,0.00018,13.89392]
[1776661716775,46.05,74366.32,35.9,0.28072,0.00018,13.8765]
[1776661721715,46.06,74365.0,35.9,0.28051,0.00018,13.87136]
[1776661724692,46.06,74365.6,35.9,0.28063,0.00018,13.8742]
[1776661729786,46.06,74364.89,35.9,0.28052,0.00018,13.87141]
[1776661733869,46.06,74365.0,35.9,0.28054,0.00018,13.87203]
[1776661739857,46.06,74363.21,35.9,0.28024,0.00018,13.86441]
[1776661742476,46.07,74362.92,35.9,0.28019,0.00018,13.86318]
[1776661742878,46.07,74361.75,35.9,0.27998,0.00018,13.85801]
[1776661747891,46.07,74360.07,35.9,0.27969,0.00018,13.85065]
[1776661751584,46.07,74359.21,35.9,0.27954,0.00018,13.84699]
[1776661751942,46.07,74359.39,35.9,0.27958,0.00018,13.84783]
[1776661753449,46.07,74360.55,35.9,0.27979,0.00018,13.85304]
[1776661753955,46.07,74360.71,35.9,0.27982,0.00018,13.85381]
[1776661758991,46.07,74360.6,35.9,0.27981,0.00018,13.85356]
[1776661764025,46.07,74360.1,35.9,0.27973,0.00018,13.85157]
[1776661764879,46.07,74360.1,35.9,0.27973,0.00018,13.85157]
[1776661765033,46.07,74360.03,35.9,0.27972,0.00018,13.85131]
[1776661766881,46.08,74359.93,35.9,0.2797,0.00018,13.85092]
[1776661767715,46.08,74359.85,35.9,0.27969,0.00018,13.85062]
[1776661768548,46.08,74359.89,35.9,0.2797,0.00018,13.85085]
[1776661771975,46.08,74359.08,35.9,0.27951,0.00018,13.84175]
[1776661777117,46.08,74359.78,35.9,0.27965,0.00018,13.8453]
[1776661782153,46.09,74361.8,35.9,0.28002,0.00018,13.85458]
[1776661786090,46.09,74362.05,35.9,0.28007,0.00018,13.85574]
[1776661791776,46.11,74364.67,35.9,0.28064,0.00018,13.87009]
[1776661796981,46.15,74363.97,35.9,0.2807,0.00018,13.87141]
[1776661797482,46.15,74367.16,35.9,0.28127,0.00018,13.88552]
[1776661797491,46.15,74367.16,35.9,0.28127,0.00018,13.88552]
[1776661797520,46.15,74367.16,35.9,0.28127,0.00018,13.88552]
[1776661797530,46.15,74367.16,35.9,0.28127,0.00018,13.88552]
[1776661797634,46.15,74367.16,35.9,0.28127,0.00018,13.88552]
[1776661798062,46.16,74370.97,35.9,0.28198,0.00018,13.90304]
[1776661800006,46.16,74374.11,35.9,0.28254,0.00018,13.91687]
[1776661800701,46.16,74376.2,35.9,0.28291,0.00018,13.9262]
[1776661800723,46.16,74376.2,35.9,0.28291,0.00018,13.9262]
[1776661800747,46.16,74376.2,35.9,0.28291,0.00018,13.9262]
[1776661800760,46.16,74376.2,35.9,0.28291,0.00018,13.9262]
[1776661800875,46.16,74376.2,35.9,0.28291,0.00018,13.9262]
[1776661801115,46.16,74375.99,35.9,0.28288,0.00018,13.92542]
[1776661802059,46.16,74369.43,35.9,0.28172,0.00018,13.89657]
[1776661803118,46.17,74362.2,35.9,0.28046,0.00018,13.86534]
[1776661804054,46.17,74362.2,35.9,0.28046,0.00018,13.86534]
[1776661804120,46.17,74362.2,35.9,0.28046,0.00018,13.86534]
[1776661804181,46.17,74362.2,35.9,0.28046,0.00018,13.86534]
[1776661804216,46.18,74360.32,35.9,0.28016,0.00018,13.85779]
[1776661804286,46.18,74360.32,35.9,0.28016,0.00018,13.85779]
[1776661804291,46.18,74360.32,35.9,0.28016,0.00018,13.85779]
[1776661805046,46.18,74360.32,35.9,0.28016,0.00018,13.85779]
[1776661805080,46.18,74360.32,35.9,0.28016,0.00018,13.85779]
[1776661805187,46.18,74360.32,35.9,0.28016,0.00018,13.85779]
[1776661805133,46.18,74353.77,35.9,0.279,0.00018,13.8287]
[1776661805335,46.18,74353.77,35.9,0.279,0.00018,13.8287]
[1776661805367,46.18,74353.77,35.9,0.279,0.00018,13.8287]
[1776661805399,46.18,74353.77,35.9,0.279,0.00018,13.8287]
[1776661805634,46.18,74353.77,35.9,0.279,0.00018,13.8287]
[1776661805797,46.18,74353.77,35.9,0.279,0.00018,13.8287]
[1776661806068,46.18,74353.77,35.9,0.279,0.00018,13.8287]
[1776661806201,46.18,74353.77,35.9,0.279,0.00018,13.8287]
[1776661806118,46.18,74339.72,35.9,0.27653,0.00018,13.766]
[1776661807062,46.18,74339.72,35.9,0.27653,0.00018,13.766]
[1776661807134,46.18,74319.33,35.9,0.27295,0.00018,13.67409]
[1776661807931,46.18,74311.66,35.9,0.27161,0.00017,13.63934]
[1776661808768,46.18,74311.66,35.9,0.27161,0.00017,13.63934]
[1776661808782,46.18,74310.66,35.9,0.27144,0.00017,13.63491]
[1776661809461,46.18,74310.66,35.9,0.27144,0.00017,13.63491]
[1776661809579,46.18,74310.66,35.9,0.27144,0.00017,13.63491]
[1776661809662,46.18,74310.66,35.9,0.27144,0.00017,13.63491]
[1776661809707,46.18,74310.66,35.9,0.27144,0.00017,13.63491]
[1776661809726,46.18,74310.66,35.9,0.27144,0.00017,13.63491]
[1776661809737,46.18,74310.66,35.9,0.27144,0.00017,13.63491]
[1776661810368,46.18,74308.76,35.9,0.27111,0.00017,13.62631]
[1776661810373,46.18,74308.76,35.9,0.27111,0.00017,13.62631]
[1776661810469,46.18,74308.76,35.9,0.27111,0.00017,13.62631]
[1776661810958,46.18,74308.76,35.9,0.27111,0.00017,13.62631]
[1776661810977,46.18,74308.76,35.9,0.27111,0.00017,13.62631]
[1776661811084,46.18,74308.76,35.9,0.27111,0.00017,13.62631]
[1776661811172,46.18,74308.76,35.9,0.27111,0.00017,13.62631]
[1776661811108,46.18,74305.49,35.9,0.27054,0.00017,13.61148]
[1776661812230,46.18,74307.76,35.9,0.27094,0.00017,13.62183]
[1776661812271,46.18,74307.76,35.9,0.27094,0.00017,13.62183]
[1776661812278,46.18,74307.76,35.9,0.27094,0.00017,13.62183]
[1776661812384,46.18,74307.76,35.9,0.27094,0.00017,13.62183]
[1776661812520,46.18,74307.76,35.9,0.27094,0.00017,13.62183]
[1776661812744,46.18,74307.76,35.9,0.27094,0.00017,13.62183]
[1776661813472,46.18,74312.24,35.9,0.27173,0.00017,13.64242]
[1776661813685,46.18,74318.8,35.9,0.27288,0.00017,13.6722]
[1776661817344,46.19,74317.9,35.9,0.27273,0.00017,13.66838]
[1776661821386,46.19,74321.62,35.9,0.27339,0.00018,13.68554]
[1776661823447,46.19,74325.73,35.9,0.27412,0.00018,13.70429]
[1776661823637,46.19,74325.73,35.9,0.27412,0.00018,13.70429]
[1776661830397,46.19,74318.57,35.9,0.27288,0.00017,13.67222]
[1776661830774,46.19,74318.57,35.9,0.27288,0.00017,13.67222]
[1776661836140,46.2,74315.36,35.9,0.27227,0.00017,13.65222]
[1776661839748,46.2,74316.55,35.9,0.27249,0.00017,13.65798]
[1776661845613,46.2,74314.78,35.9,0.27221,0.00017,13.65058]
[1776661850487,46.21,74315.59,35.9,0.27236,0.00017,13.65465]
[1776661852062,46.21,74315.46,35.9,0.27235,0.00017,13.65416]
[1776661852077,46.21,74315.46,35.9,0.27235,0.00017,13.65416]
[1776661852119,46.21,74315.46,35.9,0.27235,0.00017,13.65416]
[1776661852121,46.21,74315.46,35.9,0.27235,0.00017,13.65416]
[1776661853085,46.21,74316.29,35.9,0.2725,0.00017,13.65812]
[1776661855130,46.21,74308.22,35.9,0.2711,0.00017,13.62169]
[1776661856675,46.21,74309.66,35.9,0.27136,0.00017,13.62837]
[1776661858124,46.22,74309.37,35.9,0.27131,0.00017,13.62718]
[1776661859877,46.22,74314.51,35.9,0.27222,0.00017,13.65078]
[1776661860803,46.22,74316.66,35.9,0.2726,0.00017,13.66063]
[1776661863361,46.22,74316.73,35.9,0.27262,0.00017,13.66121]
[1776661865268,46.22,74312.57,35.9,0.2719,0.00017,13.64243]
[1776661865422,46.22,74309.37,35.9,0.27135,0.00017,13.62812]
[1776661865639,46.22,74309.37,35.9,0.27135,0.00017,13.62812]
[1776661865753,46.22,74304.71,35.9,0.27053,0.00017,13.6069]
[1776661866466,46.22,74304.71,35.9,0.27053,0.00017,13.6069]
[1776661867117,46.22,74304.71,35.9,0.27053,0.00017,13.6069]
[1776661867196,46.23,74306.23,35.9,0.27081,0.00017,13.61405]
[1776661872802,46.23,74309.72,35.9,0.27144,0.00017,13.63054]
[1776661876833,46.23,74309.2,35.9,0.27136,0.00017,13.62853]
[1776661877310,46.24,74309.02,35.9,0.27134,0.00017,13.62783]
[1776661880945,46.24,74306.59,35.9,0.27093,0.00017,13.61714]
[1776661880967,46.24,74306.59,35.9,0.27093,0.00017,13.61714]
[1776661881061,46.24,74306.59,35.9,0.27093,0.00017,13.61727]
[1776661881892,46.24,74306.59,35.9,0.27093,0.00017,13.61727]
[1776661881978,46.24,74306.59,35.9,0.27093,0.00017,13.61727]
[1776661883137,46.24,74305.31,35.9,0.27072,0.00017,13.61164]
[1776661883835,46.24,74302.21,35.9,0.27018,0.00017,13.59759]
[1776661884190,46.24,74302.21,35.9,0.27018,0.00017,13.59759]
[1776661887192,46.24,74303.37,35.9,0.2704,0.00017,13.60314]
[1776661894116,46.25,74302.85,35.9,0.27026,0.00017,13.59547]
[1776661894318,46.25,74303.49,35.9,0.27038,0.00017,13.59859]
[1776661895233,46.25,74303.89,35.9,0.27045,0.00017,13.60045]
[1776661900998,46.25,74301.99,35.9,0.27013,0.00017,13.59198]
[1776661902457,46.25,74302.23,35.9,0.27017,0.00017,13.59312]
[1776661902536,46.25,74302.23,35.9,0.27018,0.00017,13.59317]
[1776661903908,46.25,74302.23,35.9,0.27018,0.00017,13.59317]
[1776661904025,46.25,74303.12,35.9,0.27033,0.00017,13.59728]
[1776661905259,46.25,74303.12,35.9,0.27033,0.00017,13.59728]
[1776661906621,46.26,74305.51,35.9,0.27076,0.00017,13.60841]
[1776661907375,46.26,74305.62,35.9,0.27078,0.00017,13.60908]
[1776661909204,46.26,74306.57,35.9,0.27096,0.00017,13.61366]
[1776661909221,46.26,74306.57,35.9,0.27096,0.00017,13.61366]
[1776661911073,46.26,74312.6,35.9,0.27202,0.00017,13.64135]
[1776661911985,46.26,74312.6,35.9,0.27202,0.00017,13.64135]
[1776661917116,46.27,74312.39,35.9,0.27201,0.00017,13.64109]
[1776661919495,46.27,74312.39,35.9,0.27201,0.00017,13.64109]
[1776661921014,46.27,74312.39,35.9,0.27203,0.00017,13.64143]
[1776661921648,46.27,74312.62,35.9,0.27207,0.00017,13.64258]
[1776661921732,46.27,74312.62,35.9,0.27207,0.00017,13.64258]
[1776661921775,46.27,74312.62,35.9,0.27207,0.00017,13.64258]
[1776661921980,46.27,74312.62,35.9,0.27207,0.00017,13.64258]
[1776661922151,46.27,74306.52,35.9,0.27101,0.00017,13.61499]
[1776661926276,46.28,74301.95,35.9,0.27023,0.00017,13.59448]
[1776661926277,46.28,74301.95,35.9,0.27023,0.00017,13.59448]
[1776661927186,46.28,74300.57,35.9,0.26999,0.00017,13.58832]
[1776661932213,46.28,74300.58,35.9,0.27,0.00017,13.5885]
[1776661933274,46.28,74300.58,35.9,0.27,0.00017,13.58853]
[1776661934236,46.28,74301.5,35.9,0.27017,0.00017,13.5928]
[1776661939014,46.28,74300.67,35.9,0.27003,0.00017,13.58917]
[1776661939271,46.28,74295.83,35.9,0.26919,0.00017,13.56707]
[1776661939729,46.28,74295.83,35.9,0.26919,0.00017,13.56707]
[1776661940890,46.28,74295.07,35.9,0.26906,0.00017,13.56368]
[1776661946320,46.28,74296.6,35.9,0.26934,0.00017,13.57103]
[1776661946816,46.28,74296.6,35.9,0.26934,0.00017,13.57103]
[1776661947571,46.29,74297.97,35.9,0.26958,0.00017,13.57735]
[1776661948334,46.29,74301.36,35.9,0.27017,0.00017,13.59288]
[1776661953507,46.29,74302.63,35.9,0.27033,0.00017,13.59298]
[1776661958848,46.29,74301.82,35.9,0.2702,0.00017,13.58956]
[1776661960624,46.29,74301.99,35.9,0.27024,0.00017,13.59046]
[1776661965453,46.29,74307.46,35.9,0.2712,0.00017,13.61567]
[1776661969121,46.29,74307.43,35.9,0.2712,0.00017,13.61563]
[1776661969223,46.3,74307.29,35.9,0.27118,0.00017,13.61508]
[1776661972781,46.3,74306.11,35.9,0.27098,0.00017,13.60994]
[1776661975160,46.3,74306.41,35.9,0.27104,0.00017,13.61153]
[1776661975242,46.3,74306.41,35.9,0.27104,0.00017,13.61153]
[1776661975269,46.3,74306.41,35.9,0.27104,0.00017,13.61153]
[1776661975476,46.3,74306.9,35.9,0.27113,0.00017,13.61388]
[1776661975595,46.3,74306.9,35.9,0.27113,0.00017,13.61388]
[1776661975982,46.3,74306.9,35.9,0.27113,0.00017,13.61388]
[1776661976237,46.3,74313.31,35.9,0.27226,0.00017,13.64321]
[1776661976770,46.3,74313.31,35.9,0.27226,0.00017,13.64321]
[1776661976880,46.3,74313.31,35.9,0.27226,0.00017,13.64321]
[1776661976913,46.3,74313.31,35.9,0.27226,0.00017,13.64321]
[1776661976926,46.3,74313.31,35.9,0.27226,0.00017,13.64321]
[1776661976966,46.3,74319.16,35.9,0.27328,0.00017,13.66967]
[1776661978140,46.3,74319.16,35.9,0.27328,0.00017,13.66967]
[1776661978340,46.3,74325.62,35.9,0.27442,0.00018,13.69903]
[1776661978397,46.3,74325.62,35.9,0.27442,0.00018,13.69903]
[1776661981616,46.31,74330.0,35.9,0.2752,0.00018,13.7189]
[1776661981981,46.31,74330.0,35.9,0.2752,0.00018,13.7189]
[1776661982136,46.31,74330.0,35.9,0.2752,0.00018,13.7189]
[1776661982176,46.31,74330.0,35.9,0.2752,0.00018,13.7189]
[1776661983716,46.31,74335.78,35.9,0.27623,0.00018,13.74518]
[1776661989393,46.31,74337.03,35.9,0.27646,0.00018,13.75113]
[1776661992252,46.32,74334.18,35.9,0.27597,0.00018,13.73864]
[1776661998226,46.32,74332.11,35.9,0.27563,0.00018,13.72995]
[1776662003720,46.33,74335.06,35.9,0.27618,0.00018,13.74388]
[1776662008568,46.33,74337.68,35.9,0.27666,0.00018,13.75595]
[1776662009808,46.33,74338.41,35.9,0.27679,0.00018,13.75921]
[1776662009909,46.33,74340.6,35.9,0.27717,0.00018,13.7691]
[1776662012174,46.33,74341.65,35.9,0.27736,0.00018,13.77389]
[1776662012197,46.33,74341.65,35.9,0.27736,0.00018,13.77389]
[1776662016633,46.34,74342.41,35.9,0.27746,0.00018,13.77196]
[1776662016812,46.34,74341.88,35.9,0.27737,0.00018,13.7697]
[1776662020108,46.34,74340.92,35.9,0.2772,0.00018,13.76555]
[1776662023982,46.34,74339.98,35.9,0.27704,0.00018,13.76149]
[1776662024351,46.34,74340.22,35.9,0.27709,0.00018,13.76259]
[1776662026291,46.34,74339.49,35.9,0.27696,0.00018,13.75932]
[1776662026293,46.34,74339.25,35.9,0.27692,0.00018,13.75825]
[1776662027024,46.34,74339.25,35.9,0.27692,0.00018,13.75825]
[1776662038194,46.34,74339.79,35.9,0.27701,0.00018,13.76057]
[1776662041981,46.34,74340.01,35.9,0.27704,0.00018,13.76144]
[1776662044491,46.34,74340.04,35.9,0.27705,0.00018,13.7616]
[1776662045114,46.34,74340.04,35.9,0.27705,0.00018,13.7616]
[1776662045162,46.34,74343.99,35.9,0.27774,0.00018,13.77923]
[1776662047769,46.34,74345.71,35.9,0.27805,0.00018,13.78702]
[1776662048315,46.34,74345.71,35.9,0.27805,0.00018,13.78702]
[1776662054911,46.35,74346.8,35.9,0.27826,0.00018,13.79229]
[1776662054966,46.35,74346.8,35.9,0.27826,0.00018,13.79229]
[1776662060113,46.35,74346.66,35.9,0.27825,0.00018,13.79197]
[1776662061700,46.35,74346.66,35.9,0.27825,0.00018,13.79197]
[1776662063045,46.35,74346.66,35.9,0.27825,0.00018,13.79207]
[1776662063068,46.35,74346.66,35.9,0.27825,0.00018,13.79207]
[1776662063285,46.35,74345.94,35.9,0.27813,0.00018,13.78892]
[1776662064141,46.35,74340.47,35.9,0.27717,0.00018,13.76457]
[1776662064980,46.35,74340.47,35.9,0.27717,0.00018,13.76457]
[1776662065997,46.35,74338.7,35.9,0.27685,0.00018,13.75667]
[1776662066759,46.35,74339.0,35.9,0.27691,0.00018,13.75802]
[1776662072198,46.35,74340.2,35.9,0.27706,0.00018,13.75765]
[1776662078303,46.35,74340.17,35.9,0.27706,0.00018,13.7576]
[1776662078348,46.35,74340.17,35.9,0.27706,0.00018,13.7576]
[1776662078403,46.35,74340.17,35.9,0.27706,0.00018,13.75767]
[1776662078502,46.35,74340.17,35.9,0.27706,0.00018,13.75767]
[1776662079082,46.35,74340.17,35.9,0.27706,0.00018,13.75767]
[1776662079366,46.35,74340.17,35.9,0.27706,0.00018,13.75767]
[1776662079407,46.35,74335.14,35.9,0.27618,0.00018,13.73523]
[1776662080868,46.35,74332.29,35.9,0.27568,0.00018,13.72248]
[1776662080894,46.35,74332.29,35.9,0.27568,0.00018,13.72248]
[1776662080969,46.35,74332.29,35.9,0.27568,0.00018,13.72248]
[1776662081260,46.35,74325.36,35.9,0.27446,0.00018,13.69137]
[1776662083274,46.35,74319.39,35.9,0.27342,0.00017,13.66452]
[1776662083565,46.35,74319.39,35.9,0.27342,0.00017,13.66452]
[1776662086702,46.35,74317.96,35.9,0.27317,0.00017,13.65823]
[1776662092041,46.36,74319.32,35.9,0.27343,0.00017,13.66471]
[1776662096385,46.36,74317.83,35.9,0.27317,0.00017,13.6582]
[1776662096420,46.36,74317.83,35.9,0.27317,0.00017,13.6582]
[1776662096539,46.36,74317.83,35.9,0.27317,0.00017,13.6582]
[1776662096574,46.36,74317.83,35.9,0.27317,0.00017,13.6582]
[1776662096610,46.36,74317.83,35.9,0.27317,0.00017,13.6582]
[1776662096668,46.36,74317.83,35.9,0.27317,0.00017,13.6582]
[1776662096820,46.36,74317.68,35.9,0.27315,0.00017,13.65759]
[1776662096975,46.36,74317.68,35.9,0.27315,0.00017,13.65759]
[1776662097143,46.36,74317.68,35.9,0.27315,0.00017,13.65759]
[1776662097282,46.36,74317.68,35.9,0.27315,0.00017,13.65759]
[1776662097450,46.36,74317.68,35.9,0.27315,0.00017,13.65759]
[1776662097378,46.36,74364.7,35.9,0.28142,0.00018,13.86709]
[1776662098120,46.36,74364.7,35.9,0.28142,0.00018,13.86709]
[1776662098160,46.36,74364.7,35.9,0.28142,0.00018,13.86709]
[1776662098313,46.36,74364.7,35.9,0.28142,0.00018,13.86709]
[1776662098444,46.36,74385.74,35.9,0.28517,0.00018,13.95933]
[1776662098826,46.36,74385.74,35.9,0.28517,0.00018,13.95933]
[1776662100361,46.36,74388.21,35.9,0.28561,0.00018,13.97005]
[1776662100398,46.36,74387.77,35.9,0.28553,0.00018,13.96814]
[1776662100910,46.36,74387.77,35.9,0.28553,0.00018,13.96814]
[1776662101406,46.36,74376.77,35.9,0.28357,0.00018,13.92025]
[1776662101763,46.36,74376.77,35.9,0.28357,0.00018,13.92025]
[1776662103982,46.36,74373.35,35.9,0.28297,0.00018,13.90526]
[1776662105594,46.36,74366.63,35.9,0.28177,0.00018,13.8758]
[1776662106726,46.36,74365.66,35.9,0.2816,0.00018,13.87157]
[1776662107449,46.36,74365.38,35.9,0.28155,0.00018,13.87036]
[1776662111067,46.36,74365.2,35.9,0.28152,0.00018,13.86949]
[1776662111368,46.36,74365.2,35.9,0.28152,0.00018,13.86949]
[1776662111477,46.36,74365.23,35.9,0.28152,0.00018,13.8696]
[1776662113428,46.36,74365.23,35.9,0.28152,0.00018,13.86957]
[1776662113445,46.36,74365.23,35.9,0.28152,0.00018,13.86957]
[1776662114989,46.36,74360.78,35.9,0.28073,0.00018,13.84994]
[1776662115012,46.36,74360.78,35.9,0.28073,0.00018,13.84994]
[1776662120540,46.36,74357.71,35.9,0.28018,0.00018,13.83614]
[1776662126181,46.36,74357.68,35.9,0.28017,0.00018,13.83583]
[1776662131190,46.35,74356.99,35.9,0.28004,0.00018,13.83255]
[1776662131266,46.35,74356.99,35.9,0.28004,0.00018,13.83255]
[1776662131694,46.35,74356.98,35.9,0.27997,0.00018,13.82664]
[1776662131982,46.35,74356.98,35.9,0.27997,0.00018,13.82664]
[1776662132256,46.35,74347.24,35.9,0.27825,0.00018,13.78345]
[1776662133277,46.35,74337.89,35.9,0.2766,0.00018,13.74181]
[1776662134637,46.35,74331.58,35.9,0.2755,0.00018,13.71364]
[1776662136690,46.36,74331.2,35.9,0.27544,0.00018,13.71208]
[1776662136846,46.36,74331.44,35.9,0.27548,0.00018,13.71323]
[1776662139236,46.36,74330.22,35.9,0.27527,0.00018,13.70777]
[1776662141011,46.36,74326.31,35.9,0.27458,0.00018,13.69028]
[1776662142148,46.36,74325.31,35.9,0.27441,0.00018,13.68582]
[1776662144693,46.36,74323.88,35.9,0.27416,0.00018,13.67946]
[1776662144790,46.36,74323.88,35.9,0.27417,0.00018,13.67954]
[1776662148061,46.36,74323.88,35.9,0.27417,0.00018,13.67954]
[1776662149512,46.36,74322.74,35.9,0.27397,0.00017,13.67451]
[1776662149515,46.36,74322.74,35.9,0.27397,0.00017,13.67451]
[1776662149526,46.36,74322.17,35.9,0.27387,0.00017,13.67197]
[1776662149839,46.36,74322.17,35.9,0.27387,0.00017,13.67197]
[1776662149976,46.36,74322.17,35.9,0.27387,0.00017,13.67197]
[1776662150015,46.36,74327.37,35.9,0.27478,0.00018,13.69539]
[1776662151466,46.36,74327.37,35.9,0.27478,0.00018,13.69539]
[1776662151517,46.36,74327.37,35.9,0.27478,0.00018,13.69539]
[1776662151567,46.36,74322.33,35.9,0.2739,0.00017,13.67274]
[1776662151624,46.36,74322.33,35.9,0.2739,0.00017,13.67274]
[1776662152476,46.36,74322.33,35.9,0.2739,0.00017,13.67274]
[1776662152577,46.36,74320.52,35.9,0.27359,0.00017,13.66463]
[1776662156147,46.36,74320.18,35.9,0.27352,0.00017,13.66304]
[1776662157821,46.36,74319.56,35.9,0.27341,0.00017,13.6602]
[1776662157878,46.36,74319.56,35.9,0.27341,0.00017,13.6602]
[1776662157906,46.36,74319.56,35.9,0.27341,0.00017,13.6602]
[1776662158775,46.36,74318.97,35.9,0.27331,0.00017,13.65752]
[1776662158981,46.36,74318.97,35.9,0.27331,0.00017,13.65752]
[1776662159047,46.36,74317.52,35.9,0.27306,0.00017,13.65097]
[1776662161228,46.36,74314.96,35.9,0.27261,0.00017,13.63933]
[1776662161664,46.36,74313.15,35.9,0.27229,0.00017,13.63109]
[1776662165127,46.36,74305.58,35.9,0.27097,0.00017,13.59668]
[1776662168996,46.36,74305.62,35.9,0.27097,0.00017,13.59681]
[1776662173629,46.36,74306.44,35.9,0.27111,0.00017,13.60049]
[1776662173652,46.36,74306.44,35.9,0.27111,0.00017,13.60049]
[1776662173820,46.36,74306.44,35.9,0.27111,0.00017,13.60049]
[1776662174031,46.36,74306.44,35.9,0.27111,0.00017,13.60049]
[1776662174919,46.36,74296.22,35.9,0.26933,0.00017,13.55398]
[1776662177841,46.36,74296.32,35.9,0.26935,0.00017,13.55452]
[1776662183981,46.36,74300.17,35.9,0.27003,0.00017,13.57226]
[1776662190818,46.36,74300.11,35.9,0.27002,0.00017,13.57206]
[1776662191684,46.36,74300.11,35.9,0.27003,0.00017,13.57217]
[1776662194657,46.36,74301.15,35.9,0.27015,0.00017,13.5711]
[1776662197660,46.36,74304.78,35.9,0.27078,0.00017,13.58766]
[1776662202693,46.36,74304.61,35.9,0.27075,0.00017,13.58691]
[1776662206674,46.36,74304.39,35.9,0.27071,0.00017,13.58595]
[1776662209523,46.36,74303.14,35.9,0.2705,0.00017,13.58028]
[1776662209610,46.36,74303.02,35.9,0.27048,0.00017,13.57974]
[1776662211607,46.36,74296.92,35.9,0.26942,0.00017,13.55198]
[1776662213371,46.36,74297.68,35.9,0.26955,0.00017,13.55548]
[1776662213463,46.36,74297.73,35.9,0.26956,0.00017,13.55574]
[1776662216198,46.36,74299.52,35.9,0.26987,0.00017,13.56397]
[1776662216213,46.36,74299.52,35.9,0.26987,0.00017,13.56397]
[1776662216345,46.36,74299.52,35.9,0.26987,0.00017,13.56397]
[1776662223029,46.36,74299.28,35.9,0.26984,0.00017,13.56302]
[1776662224760,46.37,74298.83,35.9,0.26977,0.00017,13.56117]
[1776662226768,46.37,74305.46,35.9,0.27092,0.00017,13.5914]
[1776662233328,46.37,74305.02,35.9,0.27085,0.00017,13.58957]
[1776662237270,46.37,74304.36,35.9,0.27074,0.00017,13.58667]
[1776662246419,46.37,74304.36,35.9,0.27076,0.00017,13.58707]
[1776662251359,46.37,74304.64,35.9,0.27081,0.00017,13.58843]
[1776662254322,46.37,74306.0,35.9,0.27098,0.00017,13.58877]
[1776662254391,46.37,74306.0,35.9,0.27099,0.00017,13.58881]
[1776662255060,46.37,74306.0,35.9,0.27099,0.00017,13.58881]
[1776662257789,46.38,74314.73,35.9,0.27252,0.00017,13.62851]
[1776662257795,46.38,74314.73,35.9,0.27252,0.00017,13.62851]
[1776662257860,46.38,74314.73,35.9,0.27252,0.00017,13.62851]
[1776662258044,46.38,74314.73,35.9,0.27252,0.00017,13.62851]
[1776662258503,46.38,74317.19,35.9,0.27295,0.00017,13.63965]
[1776662260733,46.38,74319.35,35.9,0.27333,0.00017,13.64955]
[1776662261093,46.38,74319.35,35.9,0.27333,0.00017,13.64955]
[1776662261722,46.38,74319.33,35.9,0.27333,0.00017,13.64953]
[1776662262894,46.38,74319.09,35.9,0.27329,0.00017,13.64852]
[1776662263013,46.38,74319.09,35.9,0.27329,0.00017,13.64852]
[1776662263538,46.38,74312.31,35.9,0.27211,0.00017,13.61798]
[1776662268573,46.38,74308.02,35.9,0.27137,0.00017,13.59883]
[1776662273608,46.38,74308.71,35.9,0.27151,0.00017,13.6023]
[1776662275981,46.39,74307.28,35.9,0.27126,0.00017,13.59596]
[1776662276277,46.39,74307.28,35.9,0.27126,0.00017,13.59596]
[1776662276466,46.39,74307.28,35.9,0.27126,0.00017,13.59596]
[1776662276629,46.39,74305.77,35.9,0.271,0.00017,13.58919]
[1776662276707,46.39,74305.77,35.9,0.271,0.00017,13.58919]
[1776662280264,46.39,74300.0,35.9,0.27,0.00017,13.56307]
[1776662283543,46.39,74298.61,35.9,0.26977,0.00017,13.55689]
[1776662283554,46.39,74298.61,35.9,0.26977,0.00017,13.55689]
[1776662283631,46.39,74298.61,35.9,0.26977,0.00017,13.55689]
[1776662284628,46.39,74295.47,35.9,0.26922,0.00017,13.54263]
[1776662285731,46.39,74290.3,35.9,0.26833,0.00017,13.51915]
[1776662287044,46.39,74290.1,35.9,0.2683,0.00017,13.51832]
[1776662287174,46.39,74290.1,35.9,0.2683,0.00017,13.51832]
[1776662288493,46.39,74289.81,35.9,0.26826,0.00017,13.51708]
[1776662291730,46.39,74286.86,35.9,0.26776,0.00017,13.50385]
[1776662291762,46.39,74286.86,35.9,0.26776,0.00017,13.50385]
[1776662291770,46.39,74286.86,35.9,0.26776,0.00017,13.50385]
[1776662291789,46.39,74286.86,35.9,0.26776,0.00017,13.50385]
[1776662292639,46.39,74286.86,35.9,0.26776,0.00017,13.50385]
[1776662292908,46.4,74288.79,35.9,0.26809,0.00017,13.51279]
[1776662293131,46.4,74296.28,35.9,0.2694,0.00017,13.54718]
[1776662293768,46.4,74302.24,35.9,0.27043,0.00017,13.5743]
[1776662294777,46.4,74302.24,35.9,0.27043,0.00017,13.5743]
[1776662294783,46.4,74302.24,35.9,0.27043,0.00017,13.5743]
[1776662296422,46.4,74287.23,35.9,0.26784,0.00017,13.50597]
[1776662298134,46.4,74282.37,35.9,0.267,0.00017,13.4838]
[1776662303838,46.4,74284.5,35.9,0.2674,0.00017,13.49427]
[1776662306780,46.41,74283.92,35.9,0.26731,0.00017,13.49194]
[1776662311884,46.41,74283.84,35.9,0.26732,0.00017,13.49214]
[1776662312703,46.41,74283.84,35.9,0.26732,0.00017,13.49214]
[1776662313377,46.41,74283.9,35.9,0.26726,0.00017,13.48662]
[1776662313508,46.41,74283.9,35.9,0.26726,0.00017,13.48662]
[1776662313908,46.41,74290.18,35.9,0.26836,0.00017,13.51548]
[1776662316751,46.42,74293.54,35.9,0.26895,0.00017,13.53108]
[1776662321964,46.42,74293.43,35.9,0.26895,0.00017,13.531]
[1776662323456,46.42,74293.43,35.9,0.26895,0.00017,13.531]
[1776662323728,46.42,74293.43,35.9,0.26895,0.00017,13.531]
[1776662330024,46.43,74293.57,35.9,0.26899,0.00017,13.53223]
[1776662333759,46.43,74294.97,35.9,0.26924,0.00017,13.53876]
[1776662335332,46.43,74295.77,35.9,0.26939,0.00017,13.54254]
[1776662335374,46.43,74295.77,35.9,0.26939,0.00017,13.54254]
[1776662337073,46.43,74289.32,35.9,0.26828,0.00017,13.51333]
[1776662338177,46.43,74289.32,35.9,0.26828,0.00017,13.51333]
[1776662343557,46.43,74289.64,35.9,0.26835,0.00017,13.51526]
[1776662345571,46.44,74289.54,35.9,0.26834,0.00017,13.51498]
[1776662345669,46.44,74288.97,35.9,0.26825,0.00017,13.51247]
[1776662347248,46.44,74288.01,35.9,0.26808,0.00017,13.50817]
[1776662350915,46.44,74284.93,35.9,0.26757,0.00017,13.49448]
[1776662356205,46.44,74282.96,35.9,0.26724,0.00017,13.48582]
[1776662361241,46.45,74284.8,35.9,0.26757,0.00017,13.4945]
[1776662366276,46.45,74284.63,35.9,0.26755,0.00017,13.49393]
[1776662371349,46.45,74282.15,35.9,0.26713,0.00017,13.48274]
[1776662372729,46.45,74280.99,35.9,0.26686,0.00017,13.47157]
[1776662372724,46.45,74270.94,35.9,0.26513,0.00017,13.42544]
[1776662373533,46.45,74270.94,35.9,0.26513,0.00017,13.42544]
[1776662374610,46.45,74267.3,35.9,0.26451,0.00017,13.40869]
[1776662374636,46.45,74267.3,35.9,0.26451,0.00017,13.40869]
[1776662374659,46.45,74267.3,35.9,0.26451,0.00017,13.40869]
[1776662374794,46.45,74267.43,35.9,0.26453,0.00017,13.40935]
[1776662375797,46.45,74257.02,35.9,0.26275,0.00017,13.36124]
[1776662381411,46.46,74260.28,35.9,0.26333,0.00017,13.37702]
[1776662386694,46.46,74256.69,35.9,0.26273,0.00017,13.36076]
[1776662391774,46.47,74257.99,35.9,0.26298,0.00017,13.3674]
[1776662397523,46.47,74256.43,35.9,0.26273,0.00017,13.36073]
[1776662400012,46.47,74256.15,35.9,0.26269,0.00017,13.35963]
[1776662400600,46.47,74256.15,35.9,0.26269,0.00017,13.35963]
[1776662408601,46.48,74254.22,35.9,0.2624,0.00017,13.35166]
[1776662413637,46.48,74251.78,35.9,0.262,0.00017,13.34088]
[1776662419825,46.49,74251.04,35.9,0.26189,0.00017,13.33792]
[1776662428864,46.5,74251.68,35.9,0.26205,0.00017,13.34208]
[1776662433483,46.5,74248.75,35.9,0.2615,0.00017,13.32314]
[1776662433829,46.5,74248.75,35.9,0.2615,0.00017,13.32314]
[1776662433982,46.5,74248.34,35.9,0.26144,0.00017,13.32137]
[1776662434022,46.5,74248.34,35.9,0.26144,0.00017,13.32137]
[1776662434038,46.5,74248.34,35.9,0.26144,0.00017,13.32137]
[1776662434077,46.5,74248.34,35.9,0.26144,0.00017,13.32137]
[1776662434250,46.5,74248.34,35.9,0.26144,0.00017,13.32137]
[1776662434784,46.5,74236.9,35.9,0.25949,0.00017,13.26813]
[1776662435099,46.5,74236.9,35.9,0.25949,0.00017,13.26813]
[1776662437644,46.51,74233.16,35.9,0.25886,0.00017,13.25078]
[1776662442839,46.51,74232.71,35.9,0.2588,0.00017,13.24913]
[1776662446687,46.51,74233.4,35.9,0.25892,0.00017,13.25259]
[1776662452142,46.51,74233.08,35.9,0.25888,0.00017,13.25145]
[1776662457562,46.52,74232.37,35.9,0.25878,0.00017,13.24858]
[1776662459786,46.52,74232.19,35.9,0.25875,0.00017,13.24781]
[1776662462918,46.52,74228.13,35.9,0.25808,0.00017,13.22912]
[1776662468101,46.52,74228.37,35.9,0.25813,0.00017,13.23071]
[1776662469734,46.53,74229.11,35.9,0.25827,0.00017,13.23436]
[1776662469770,46.53,74229.11,35.9,0.25827,0.00017,13.23436]
[1776662470135,46.53,74230.02,35.9,0.25842,0.00017,13.23871]
[1776662470321,46.53,74230.02,35.9,0.25842,0.00017,13.23871]
[1776662471983,46.53,74228.27,35.9,0.25813,0.00017,13.23059]
[1776662472050,46.53,74228.27,35.9,0.25813,0.00017,13.23059]
[1776662472057,46.53,74228.27,35.9,0.25813,0.00017,13.23059]
[1776662472132,46.53,74228.27,35.9,0.25813,0.00017,13.23059]
[1776662472823,46.53,74221.7,35.9,0.25702,0.00017,13.19992]
[1776662473072,46.53,74221.7,35.9,0.25702,0.00017,13.19992]
[1776662473190,46.53,74221.7,35.9,0.25702,0.00017,13.19992]
[1776662473282,46.53,74215.49,35.9,0.25597,0.00017,13.17074]
[1776662474289,46.53,74215.49,35.9,0.25597,0.00017,13.17074]
[1776662475901,46.53,74214.9,35.9,0.25588,0.00017,13.16802]
[1776662475932,46.53,74214.46,35.9,0.25581,0.00017,13.16601]
[1776662479981,46.53,74215.39,35.9,0.25597,0.00017,13.17068]
[1776662480102,46.53,74217.91,35.9,0.2564,0.00017,13.18261]
[1776662482282,46.53,74220.2,35.9,0.25679,0.00017,13.19351]
[1776662482383,46.53,74220.91,35.9,0.25692,0.00017,13.19696]
[1776662483876,46.53,74220.91,35.9,0.25692,0.00017,13.19696]
[1776662489068,46.54,74228.46,35.9,0.25822,0.00017,13.23294]
[1776662489507,46.54,74228.46,35.9,0.25822,0.00017,13.23294]
[1776662490786,46.54,74230.63,35.9,0.25859,0.00017,13.24319]
[1776662492136,46.54,74233.85,35.9,0.25907,0.00017,13.25244]
[1776662492362,46.54,74233.85,35.9,0.25907,0.00017,13.25244]
[1776662498067,46.54,74233.44,35.9,0.25901,0.00017,13.2508]
[1776662500658,46.54,74228.73,35.9,0.25822,0.00017,13.22893]
[1776662506834,46.55,74228.13,35.9,0.25814,0.00017,13.2266]
[1776662507949,46.55,74228.59,35.9,0.25822,0.00017,13.22891]
[1776662512151,46.55,74231.14,35.9,0.25866,0.00017,13.2411]
[1776662512517,46.55,74231.14,35.9,0.25866,0.00017,13.2411]
[1776662518367,46.55,74235.9,35.9,0.25948,0.00017,13.26358]
[1776662519181,46.55,74235.9,35.9,0.25948,0.00017,13.26358]
[1776662521294,46.55,74237.42,35.9,0.25974,0.00017,13.27072]
[1776662521738,46.55,74237.42,35.9,0.25974,0.00017,13.27072]
[1776662521751,46.55,74237.42,35.9,0.25974,0.00017,13.27072]
[1776662522494,46.55,74236.89,35.9,0.25965,0.00017,13.26826]
[1776662522621,46.55,74236.89,35.9,0.25965,0.00017,13.26826]
[1776662522634,46.55,74236.89,35.9,0.25965,0.00017,13.26826]
[1776662522932,46.55,74237.37,35.9,0.25973,0.00017,13.27055]
[1776662524344,46.56,74242.21,35.9,0.26056,0.00017,13.29318]
[1776662524670,46.56,74245.23,35.9,0.26108,0.00017,13.30729]
[1776662525298,46.56,74245.23,35.9,0.26108,0.00017,13.30729]
[1776662530815,46.56,74248.49,35.9,0.26165,0.00017,13.32293]
[1776662531089,46.56,74253.57,35.9,0.26253,0.00017,13.34656]
[1776662531459,46.56,74251.93,35.9,0.26225,0.00017,13.33902]
[1776662536494,46.56,74252.65,35.9,0.26238,0.00017,13.34263]
[1776662541529,46.57,74252.97,35.9,0.26245,0.00017,13.34435]
[1776662547571,46.57,74251.67,35.9,0.26223,0.00017,13.33863]
[1776662552606,46.57,74252.45,35.9,0.26231,0.00017,13.33656]
[1776662556945,46.57,74252.77,35.9,0.26237,0.00017,13.33814]
[1776662561735,46.57,74253.6,35.9,0.26252,0.00017,13.34225]
[1776662567711,46.58,74251.85,35.9,0.26223,0.00017,13.33444]
[1776662572776,46.58,74251.9,35.9,0.26225,0.00017,13.33492]
[1776662573190,46.58,74251.9,35.9,0.26225,0.00017,13.33492]
[1776662576691,46.58,74251.9,35.9,0.26225,0.00017,13.33499]
[1776662581813,46.58,74252.26,35.9,0.26232,0.00017,13.33669]
[1776662587851,46.58,74253.83,35.9,0.26259,0.00017,13.34404]
[1776662592885,46.58,74254.09,35.9,0.26263,0.00017,13.34529]
[1776662599895,46.58,74254.06,35.9,0.26263,0.00017,13.34521]
[1776662599983,46.58,74254.06,35.9,0.26263,0.00017,13.34521]
[1776662600242,46.58,74251.71,35.9,0.26223,0.00017,13.33437]
[1776662600954,46.58,74242.81,35.9,0.26071,0.00017,13.29309]
[1776662601318,46.58,74242.81,35.9,0.26071,0.00017,13.29309]
[1776662601702,46.58,74242.81,35.9,0.26071,0.00017,13.29309]
[1776662601961,46.58,74240.46,35.9,0.26031,0.00017,13.28221]
[1776662604881,46.58,74240.4,35.9,0.2603,0.00017,13.28192]
[1776662606765,46.58,74240.36,35.9,0.2603,0.00017,13.28171]
[1776662606859,46.58,74240.36,35.9,0.2603,0.00017,13.2817]
[1776662609828,46.58,74240.12,35.9,0.26026,0.00017,13.28069]
[1776662609993,46.58,74240.12,35.9,0.26026,0.00017,13.28069]
[1776662610751,46.58,74239.68,35.9,0.26019,0.00017,13.27869]
[1776662610766,46.58,74239.68,35.9,0.26019,0.00017,13.27869]
[1776662610844,46.58,74239.68,35.9,0.26019,0.00017,13.27869]
[1776662611037,46.58,74228.31,35.9,0.25819,0.00017,13.21971]
[1776662611076,46.58,74228.31,35.9,0.25819,0.00017,13.21971]
[1776662612044,46.58,74222.44,35.9,0.25719,0.00017,13.19224]
[1776662614106,46.58,74223.26,35.9,0.25733,0.00017,13.19612]
[1776662616776,46.58,74221.72,35.9,0.25708,0.00017,13.1891]
[1776662617113,46.58,74221.72,35.9,0.25708,0.00017,13.18918]
[1776662623486,46.59,74217.2,35.9,0.25634,0.00017,13.16841]
[1776662629270,46.59,74217.42,35.9,0.2564,0.00017,13.1701]
[1776662630980,46.6,74217.38,35.9,0.2564,0.00017,13.17013]
[1776662631043,46.6,74217.38,35.9,0.2564,0.00017,13.17013]
[1776662631038,46.6,74216.25,35.9,0.25621,0.00017,13.16493]
[1776662635783,46.6,74212.31,35.9,0.25556,0.00017,13.1466]
[1776662635865,46.6,74212.28,35.9,0.25555,0.00017,13.14652]
[1776662641248,46.6,74212.5,35.9,0.25561,0.00017,13.14795]
[1776662646283,46.6,74212.34,35.9,0.25559,0.00017,13.14754]
[1776662648964,46.6,74212.34,35.9,0.25559,0.00017,13.14754]
[1776662649065,46.61,74212.16,35.9,0.25557,0.00017,13.14683]
[1776662651029,46.61,74212.16,35.9,0.25557,0.00017,13.14689]
[1776662657119,46.61,74215.67,35.9,0.25617,0.00017,13.16373]
[1776662661804,46.61,74212.47,35.9,0.25564,0.00017,13.14879]
[1776662661943,46.61,74212.47,35.9,0.25564,0.00017,13.14879]
[1776662662044,46.61,74212.43,35.9,0.25563,0.00017,13.14865]
[1776662662429,46.61,74212.43,35.9,0.25563,0.00017,13.14865]
[1776662668207,46.61,74211.79,35.9,0.25553,0.00017,13.14577]
[1776662675145,46.61,74211.79,35.9,0.25554,0.00017,13.14595]
[1776662681978,46.61,74211.84,35.9,0.25549,0.00017,13.14049]
[1776662681993,46.61,74211.84,35.9,0.25549,0.00017,13.14049]
[1776662686949,46.62,74209.76,35.9,0.25514,0.00017,13.13089]
[1776662686983,46.62,74209.76,35.9,0.25514,0.00017,13.13089]
[1776662687377,46.62,74209.48,35.9,0.2551,0.00017,13.12961]
[1776662687462,46.62,74209.48,35.9,0.2551,0.00017,13.12961]
[1776662687571,46.62,74201.23,35.9,0.25371,0.00017,13.09063]
[1776662688287,46.62,74201.23,35.9,0.25371,0.00017,13.09063]
[1776662688318,46.62,74201.23,35.9,0.25371,0.00017,13.09063]
[1776662688439,46.62,74201.23,35.9,0.25371,0.00017,13.09063]
[1776662689041,46.62,74195.34,35.9,0.25272,0.00017,13.06275]
[1776662689585,46.62,74187.35,35.9,0.25138,0.00017,13.02485]
[1776662690683,46.62,74187.35,35.9,0.25138,0.00017,13.02485]
[1776662690932,46.62,74187.35,35.9,0.25138,0.00017,13.02485]
[1776662691042,46.62,74187.35,35.9,0.25138,0.00017,13.02485]
[1776662696208,46.62,74183.93,35.9,0.25083,0.00017,13.00916]
[1776662696210,46.62,74183.93,35.9,0.25083,0.00017,13.00916]
[1776662696633,46.62,74183.89,35.9,0.25083,0.00017,13.00908]
[1776662700461,46.62,74183.82,35.9,0.25082,0.00017,13.00895]
[1776662700632,46.62,74183.82,35.9,0.25082,0.00017,13.00895]
[1776662700827,46.62,74183.82,35.9,0.25082,0.00017,13.00895]
[1776662700959,46.62,74176.14,35.9,0.24955,0.00017,12.97238]
[1776662701983,46.62,74164.87,35.9,0.24767,0.00017,12.9185]
[1776662704125,46.63,74163.54,35.9,0.24746,0.00017,12.91225]
[1776662706160,46.63,74171.11,35.9,0.24873,0.00017,12.94893]
[1776662708644,46.63,74172.48,35.9,0.24897,0.00017,12.95569]
[1776662709300,46.63,74176.65,35.9,0.24966,0.00017,12.97571]
[1776662709726,46.63,74180.12,35.9,0.25024,0.00017,12.99235]
[1776662711860,46.63,74180.71,35.9,0.25035,0.00017,12.99529]
[1776662712326,46.63,74181.01,35.9,0.2504,0.00017,12.99686]
[1776662712676,46.63,74181.01,35.9,0.2504,0.00017,12.99686]
[1776662712919,46.63,74181.01,35.9,0.2504,0.00017,12.99686]
[1776662713739,46.63,74182.37,35.9,0.25063,0.00017,13.00347]
[1776662719872,46.64,74184.85,35.9,0.25107,0.00017,13.01597]
[1776662719885,46.64,74184.85,35.9,0.25107,0.00017,13.01597]
[1776662720030,46.64,74184.85,35.9,0.25107,0.00017,13.01597]
[1776662720640,46.64,74184.96,35.9,0.2511,0.00017,13.0166]
[1776662720647,46.64,74184.96,35.9,0.2511,0.00017,13.0166]
[1776662720949,46.64,74184.96,35.9,0.2511,0.00017,13.0166]
[1776662721051,46.64,74190.41,35.9,0.25201,0.00017,13.04261]
[1776662722506,46.64,74194.28,35.9,0.25266,0.00017,13.06104]
[1776662722510,46.64,74194.28,35.9,0.25266,0.00017,13.06104]
[1776662723391,46.64,74193.96,35.9,0.25261,0.00017,13.05958]
[1776662728862,46.64,74196.93,35.9,0.25312,0.00017,13.07392]
[1776662729277,46.64,74196.93,35.9,0.25312,0.00017,13.07392]
[1776662730289,46.64,74197.17,35.9,0.25316,0.00017,13.07508]
[1776662731158,46.64,74197.17,35.9,0.25316,0.00017,13.07508]
[1776662731173,46.64,74197.17,35.9,0.25316,0.00017,13.07508]
[1776662731275,46.64,74200.46,35.9,0.25364,0.00017,13.0847]
[1776662731981,46.64,74200.46,35.9,0.25364,0.00017,13.0847]
[1776662732085,46.65,74205.09,35.9,0.25443,0.00017,13.10664]
[1776662734324,46.65,74210.24,35.9,0.2553,0.00017,13.13115]
[1776662737015,46.65,74210.9,35.9,0.25542,0.00017,13.1344]
[1776662742858,46.65,74213.68,35.9,0.2559,0.00017,13.14791]
[1776662744686,46.65,74215.28,35.9,0.25618,0.00017,13.15557]
[1776662751208,46.66,74219.62,35.9,0.25692,0.00017,13.17622]
[1776662751868,46.66,74220.45,35.9,0.25706,0.00017,13.18014]
[1776662757058,46.66,74222.87,35.9,0.25748,0.00017,13.19159]
[1776662758235,46.66,74222.87,35.9,0.25748,0.00017,13.19159]
[1776662761939,46.66,74221.02,35.9,0.25717,0.00017,13.18304]
[1776662767128,46.66,74220.88,35.9,0.25715,0.00017,13.18262]
[1776662770282,46.66,74221.45,35.9,0.25726,0.00017,13.18543]
[1776662776101,46.66,74225.83,35.9,0.258,0.00017,13.20609]
[1776662776714,46.66,74226.09,35.9,0.25805,0.00017,13.20733]
[1776662782107,46.66,74224.88,35.9,0.25785,0.00017,13.20182]
[1776662784143,46.66,74221.02,35.9,0.2572,0.00017,13.18385]
[1776662786565,46.67,74214.31,35.9,0.25607,0.00017,13.15261]
[1776662786696,46.67,74214.31,35.9,0.25607,0.00017,13.15261]
[1776662786881,46.67,74214.31,35.9,0.25607,0.00017,13.15261]
[1776662787268,46.67,74207.07,35.9,0.25486,0.00017,13.11864]
[1776662787960,46.67,74207.07,35.9,0.25486,0.00017,13.11864]
[1776662787982,46.67,74207.07,35.9,0.25486,0.00017,13.11864]
[1776662787988,46.67,74207.07,35.9,0.25486,0.00017,13.11864]
[1776662787998,46.67,74207.07,35.9,0.25486,0.00017,13.11864]
[1776662788006,46.67,74207.07,35.9,0.25486,0.00017,13.11864]
[1776662788032,46.67,74207.07,35.9,0.25486,0.00017,13.11864]
[1776662788090,46.67,74207.07,35.9,0.25486,0.00017,13.11864]
[1776662788268,46.67,74207.07,35.9,0.25486,0.00017,13.11867]
[1776662789186,46.67,74196.99,35.9,0.25317,0.00017,13.07107]
[1776662791296,46.67,74190.0,35.9,0.25193,0.00017,13.03208]
[1776662795520,46.67,74187.83,35.9,0.25158,0.00017,13.02211]
[1776662795748,46.67,74187.83,35.9,0.25158,0.00017,13.02211]
[1776662795943,46.67,74187.83,35.9,0.25158,0.00017,13.02211]
[1776662796909,46.67,74187.8,35.9,0.25158,0.00017,13.02206]
[1776662797139,46.67,74187.8,35.9,0.25158,0.00017,13.02206]
[1776662799166,46.67,74187.55,35.9,0.25154,0.00017,13.02096]
[1776662800136,46.67,74187.18,35.9,0.25148,0.00017,13.01938]
[1776662800160,46.67,74187.18,35.9,0.25148,0.00017,13.01938]
[1776662800628,46.67,74186.79,35.9,0.25142,0.00017,13.01761]
[1776662802274,46.67,74185.75,35.9,0.25125,0.00017,13.01276]
[1776662803855,46.68,74181.67,35.9,0.25058,0.00017,12.99356]
[1776662806908,46.68,74182.47,35.9,0.25072,0.00017,12.9976]
[1776662806911,46.68,74182.47,35.9,0.25072,0.00017,12.9976]
[1776662812443,46.68,74181.93,35.9,0.25066,0.00017,12.99588]
[1776662813304,46.68,74181.93,35.9,0.25066,0.00017,12.99588]
[1776662818185,46.69,74184.16,35.9,0.25105,0.00017,13.00709]
[1776662820707,46.69,74184.15,35.9,0.25106,0.00017,13.00738]
[1776662822360,46.69,74188.87,35.9,0.25186,0.00017,13.03002]
[1776662822407,46.69,74188.87,35.9,0.25186,0.00017,13.03002]
[1776662822528,46.69,74182.33,35.9,0.25077,0.00017,12.99904]
[1776662823519,46.69,74176.73,35.9,0.24984,0.00017,12.97249]
[1776662828155,46.7,74176.23,35.9,0.24977,0.00017,12.97054]
[1776662833271,46.7,74175.9,35.9,0.24974,0.00017,12.96953]
[1776662840639,46.71,74175.37,35.9,0.2497,0.00017,12.96839]
[1776662841898,46.71,74175.37,35.9,0.2497,0.00017,12.96839]
[1776662841997,46.71,74175.48,35.9,0.24972,0.00017,12.96905]
[1776662843175,46.71,74175.48,35.9,0.24972,0.00017,12.96905]
[1776662843276,46.71,74177.34,35.9,0.25004,0.00017,12.97805]
[1776662843333,46.71,74177.34,35.9,0.25004,0.00017,12.97805]
[1776662844785,46.72,74178.57,35.9,0.25025,0.00017,12.98396]
[1776662852738,46.72,74178.04,35.9,0.2501,0.00017,12.97589]
[1776662857772,46.72,74177.96,35.9,0.2501,0.00017,12.97576]
[1776662860635,46.72,74177.8,35.9,0.25008,0.00017,12.9751]
[1776662860794,46.72,74177.84,35.9,0.25009,0.00017,12.97534]
[1776662866092,46.72,74177.87,35.9,0.2501,0.00017,12.97561]
[1776662866191,46.73,74177.91,35.9,0.25012,0.00017,12.97629]
[1776662869976,46.73,74177.69,35.9,0.2501,0.00017,12.97559]
[1776662870077,46.73,74177.69,35.9,0.2501,0.00017,12.9757]
[1776662870721,46.73,74177.69,35.9,0.2501,0.00017,12.9757]
[1776662875899,46.74,74178.28,35.9,0.25022,0.00017,12.97923]
[1776662880934,46.74,74177.83,35.9,0.25017,0.00017,12.97767]
[1776662885969,46.74,74178.41,35.9,0.25029,0.00017,12.981]
[1776662888166,46.75,74178.54,35.9,0.25031,0.00017,12.98173]
[1776662889932,46.75,74178.44,35.9,0.2503,0.00017,12.98147]
[1776662890930,46.75,74179.3,35.9,0.25045,0.00017,12.98567]
[1776662890943,46.75,74179.3,35.9,0.25045,0.00017,12.98567]
[1776662890995,46.75,74179.3,35.9,0.25045,0.00017,12.98567]
[1776662891025,46.75,74179.3,35.9,0.25045,0.00017,12.98567]
[1776662892013,46.75,74191.5,35.9,0.2525,0.00017,13.04373]
[1776662892430,46.75,74191.5,35.9,0.2525,0.00017,13.04373]
[1776662895143,46.75,74192.08,35.9,0.2526,0.00017,13.04657]
[1776662896753,46.75,74192.44,35.9,0.25266,0.00017,13.04836]
[1776662901394,46.75,74191.84,35.9,0.25256,0.00017,13.04562]
[1776662901431,46.75,74191.84,35.9,0.25256,0.00017,13.04562]
[1776662906481,46.75,74192.89,35.9,0.25275,0.00017,13.05094]
[1776662913161,46.76,74193.3,35.9,0.25277,0.00017,13.04732]
[1776662913764,46.76,74193.3,35.9,0.25277,0.00017,13.04732]
[1776662913818,46.76,74193.3,35.9,0.25277,0.00017,13.04732]
[1776662913931,46.76,74193.3,35.9,0.25277,0.00017,13.04732]
[1776662916584,46.76,74196.31,35.9,0.25328,0.00017,13.06168]
[1776662921693,46.76,74197.69,35.9,0.25352,0.00017,13.06841]
[1776662922965,46.76,74197.69,35.9,0.25352,0.00017,13.06845]
[1776662925227,46.76,74197.76,35.9,0.25353,0.00017,13.06881]
[1776662931286,46.76,74196.98,35.9,0.25341,0.00017,13.06543]
[1776662932061,46.76,74196.98,35.9,0.25341,0.00017,13.06543]
[1776662934003,46.76,74191.21,35.9,0.25245,0.00017,13.03824]
[1776662934035,46.76,74191.21,35.9,0.25245,0.00017,13.03824]
[1776662935009,46.76,74193.27,35.9,0.25279,0.00017,13.04804]
[1776662937600,46.76,74197.49,35.9,0.25351,0.00017,13.06809]
[1776662938067,46.76,74197.49,35.9,0.25351,0.00017,13.06809]
[1776662943371,46.77,74195.1,35.9,0.25311,0.00017,13.057]
[1776662943558,46.77,74195.1,35.9,0.25311,0.00017,13.057]
[1776662944234,46.77,74195.1,35.9,0.25311,0.00017,13.057]
[1776662945846,46.77,74195.27,35.9,0.25314,0.00017,13.05788]
[1776662946299,46.77,74195.27,35.9,0.25314,0.00017,13.05788]
[1776662951427,46.77,74195.31,35.9,0.25316,0.00017,13.05826]
[1776662958476,46.77,74195.46,35.9,0.25319,0.00017,13.05916]
[1776662963088,46.77,74195.46,35.9,0.25319,0.00017,13.05916]
[1776662963094,46.77,74195.46,35.9,0.25319,0.00017,13.05916]
[1776662963214,46.77,74195.46,35.9,0.25319,0.00017,13.05916]
[1776662963490,46.77,74195.45,35.9,0.25319,0.00017,13.05924]
[1776662963503,46.77,74195.45,35.9,0.25319,0.00017,13.05924]
[1776662963621,46.77,74195.45,35.9,0.25319,0.00017,13.05924]
[1776662963981,46.77,74195.45,35.9,0.25319,0.00017,13.05924]
[1776662964301,46.77,74195.45,35.9,0.25319,0.00017,13.05924]
[1776662964322,46.77,74195.45,35.9,0.25319,0.00017,13.05924]
[1776662964334,46.77,74195.45,35.9,0.25319,0.00017,13.05924]
[1776662964422,46.77,74190.69,35.9,0.2524,0.00017,13.03676]
[1776662964518,46.77,74183.34,35.9,0.25117,0.00017,13.00194]
[1776662966532,46.77,74177.41,35.9,0.25018,0.00017,12.97375]
[1776662972854,46.77,74176.99,35.9,0.25011,0.00017,12.97191]
[1776662973252,46.77,74176.99,35.9,0.25011,0.00017,12.97191]
[1776662973354,46.77,74176.95,35.9,0.25004,0.00017,12.96584]
[1776662975720,46.77,74178.0,35.9,0.25022,0.00017,12.97089]
[1776662981127,46.78,74177.67,35.9,0.25017,0.00017,12.96954]
[1776662982013,46.78,74177.67,35.9,0.25018,0.00017,12.96971]
[1776662982028,46.78,74177.67,35.9,0.25018,0.00017,12.96971]
[1776662984134,46.78,74177.67,35.9,0.25018,0.00017,12.96977]
[1776662987936,46.78,74177.67,35.9,0.25019,0.00017,12.97001]
[1776662987982,46.78,74177.67,35.9,0.25019,0.00017,12.97001]
[1776662989055,46.78,74177.67,35.9,0.2502,0.00017,12.97038]
[1776662995736,46.79,74177.7,35.9,0.25025,0.00017,12.97157]
[1776662996487,46.79,74177.7,35.9,0.25025,0.00017,12.97157]
[1776662997042,46.79,74177.7,35.9,0.25025,0.00017,12.97157]
[1776662997052,46.79,74177.7,35.9,0.25025,0.00017,12.97157]
[1776662997111,46.79,74177.17,35.9,0.25016,0.00017,12.96918]
[1776663000247,46.79,74174.14,35.9,0.24966,0.00017,12.95474]
[1776663000390,46.79,74174.14,35.9,0.24966,0.00017,12.95474]
[1776663000730,46.79,74174.03,35.9,0.24964,0.00017,12.95421]
[1776663000804,46.79,74174.03,35.9,0.24964,0.00017,12.95421]
[1776663000811,46.79,74174.03,35.9,0.24964,0.00017,12.95421]
[1776663000906,46.79,74174.03,35.9,0.24964,0.00017,12.95421]
[1776663001364,46.79,74166.8,35.9,0.24844,0.00017,12.91974]
[1776663001843,46.79,74166.8,35.9,0.24844,0.00017,12.91974]
[1776663002610,46.79,74168.64,35.9,0.24874,0.00017,12.92855]
[1776663003316,46.79,74168.64,35.9,0.24874,0.00017,12.92855]
[1776663005023,46.79,74171.69,35.9,0.24925,0.00017,12.94313]
[1776663006235,46.79,74163.79,35.9,0.24794,0.00017,12.90547]
[1776663007052,46.79,74163.79,35.9,0.24794,0.00017,12.90547]
[1776663008031,46.79,74162.71,35.9,0.24776,0.00017,12.90036]
[1776663008033,46.79,74162.71,35.9,0.24776,0.00017,12.90036]
[1776663010550,46.79,74159.16,35.9,0.24718,0.00017,12.88357]
[1776663011097,46.79,74159.16,35.9,0.24718,0.00017,12.88357]
[1776663012675,46.79,74158.17,35.9,0.24703,0.00017,12.87901]
[1776663013475,46.79,74158.17,35.9,0.24703,0.00017,12.87901]
[1776663015005,46.8,74157.66,35.9,0.24695,0.00017,12.87675]
[1776663015712,46.8,74157.73,35.9,0.24696,0.00017,12.87718]
[1776663015732,46.8,74157.73,35.9,0.24696,0.00017,12.87718]
[1776663016439,46.8,74157.73,35.9,0.24696,0.00017,12.87718]
[1776663018539,46.8,74152.1,35.9,0.24605,0.00017,12.85054]
[1776663021835,46.8,74151.68,35.9,0.24598,0.00017,12.84865]
[1776663027114,46.81,74150.78,35.9,0.24586,0.00016,12.84525]
[1776663027131,46.81,74150.78,35.9,0.24586,0.00016,12.84525]
[1776663027274,46.81,74150.78,35.9,0.24586,0.00016,12.84525]
[1776663027977,46.81,74150.93,35.9,0.24589,0.00016,12.8461]
[1776663028031,46.81,74150.93,35.9,0.24589,0.00016,12.8461]
[1776663028047,46.81,74150.93,35.9,0.24589,0.00016,12.8461]
[1776663028113,46.81,74150.93,35.9,0.24589,0.00016,12.8461]
[1776663028211,46.81,74150.93,35.9,0.24589,0.00016,12.8461]
[1776663030157,46.81,74144.59,35.9,0.24486,0.00016,12.8159]
[1776663030942,46.81,74144.18,35.9,0.2448,0.00016,12.81409]
[1776663032297,46.81,74146.04,35.9,0.24504,0.00016,12.81718]
[1776663032299,46.81,74146.04,35.9,0.24504,0.00016,12.81718]
[1776663032346,46.81,74146.04,35.9,0.24504,0.00016,12.81718]
[1776663032421,46.81,74146.04,35.9,0.24504,0.00016,12.81718]
[1776663032460,46.81,74146.04,35.9,0.24504,0.00016,12.81718]
[1776663033723,46.81,74153.2,35.9,0.24623,0.00017,12.85186]
[1776663033916,46.81,74153.2,35.9,0.24623,0.00017,12.85186]
[1776663034637,46.82,74156.82,35.9,0.24683,0.00017,12.86932]
[1776663035393,46.82,74156.82,35.9,0.24683,0.00017,12.86932]
[1776663035463,46.82,74156.82,35.9,0.24683,0.00017,12.86932]
[1776663036268,46.82,74155.12,35.9,0.24655,0.00017,12.86128]
[1776663041522,46.82,74154.32,35.9,0.24644,0.00017,12.85798]
[1776663044182,46.82,74152.28,35.9,0.24612,0.00017,12.84856]
[1776663044251,46.82,74152.28,35.9,0.24612,0.00017,12.84856]
[1776663044640,46.82,74152.38,35.9,0.24614,0.00017,12.84916]
[1776663045396,46.82,74152.38,35.9,0.24614,0.00017,12.84916]
[1776663046037,46.82,74149.83,35.9,0.24572,0.00016,12.83706]
[1776663046162,46.82,74149.83,35.9,0.24572,0.00016,12.83706]
[1776663046913,46.83,74149.21,35.9,0.24563,0.00016,12.83422]
[1776663050450,46.83,74145.07,35.9,0.24496,0.00016,12.81479]
[1776663050452,46.83,74145.07,35.9,0.24496,0.00016,12.81479]
[1776663050526,46.83,74145.07,35.9,0.24496,0.00016,12.81479]
[1776663052136,46.83,74150.94,35.9,0.24594,0.00016,12.84344]
[1776663058178,46.84,74151.82,35.9,0.24612,0.00017,12.84842]
[1776663060856,46.84,74151.5,35.9,0.24607,0.00016,12.84714]
[1776663066234,46.85,74152.67,35.9,0.24629,0.00017,12.85354]
[1776663066559,46.85,74152.67,35.9,0.24629,0.00017,12.85354]
[1776663069755,46.85,74153.35,35.9,0.24642,0.00017,12.85718]
[1776663071272,46.85,74153.39,35.9,0.24643,0.00017,12.85749]
[1776663071404,46.85,74153.39,35.9,0.24643,0.00017,12.85749]
[1776663071444,46.85,74153.39,35.9,0.24643,0.00017,12.85749]
[1776663075399,46.85,74153.21,35.9,0.24641,0.00017,12.85701]
[1776663080478,46.86,74153.21,35.9,0.24644,0.00017,12.85767]
[1776663085475,46.86,74153.8,35.9,0.24656,0.00017,12.86129]
[1776663088391,46.87,74150.98,35.9,0.24611,0.00016,12.84818]
[1776663088494,46.87,74150.98,35.9,0.24611,0.00016,12.84818]
[1776663090402,46.87,74143.13,35.9,0.24484,0.00016,12.81097]
[1776663091935,46.87,74141.82,35.9,0.24456,0.00016,12.79883]
[1776663097450,46.88,74141.94,35.9,0.24462,0.00016,12.80052]
[1776663098173,46.88,74141.94,35.9,0.24462,0.00016,12.80052]
[1776663098458,46.88,74142.11,35.9,0.24465,0.00016,12.80152]
[1776663099046,46.88,74142.11,35.9,0.24465,0.00016,12.80152]
[1776663099465,46.88,74141.82,35.9,0.24461,0.00016,12.80022]
[1776663099930,46.88,74141.82,35.9,0.24461,0.00016,12.80022]
[1776663102771,46.88,74141.84,35.9,0.24462,0.00016,12.80053]
[1776663102800,46.88,74141.84,35.9,0.24462,0.00016,12.80053]
[1776663102982,46.88,74141.84,35.9,0.24462,0.00016,12.80053]
[1776663103493,46.88,74148.45,35.9,0.24571,0.00016,12.83246]
[1776663104130,46.88,74148.45,35.9,0.24571,0.00016,12.83246]
[1776663105517,46.89,74151.56,35.9,0.24623,0.00016,12.84749]
[1776663105622,46.89,74152.02,35.9,0.24631,0.00016,12.8498]
[1776663105810,46.89,74152.02,35.9,0.24631,0.00016,12.8498]
[1776663107520,46.89,74160.95,35.9,0.24779,0.00017,12.89268]
[1776663109891,46.89,74165.25,35.9,0.24851,0.00017,12.91329]
[1776663110874,46.89,74167.36,35.9,0.24886,0.00017,12.92338]
[1776663110953,46.89,74167.36,35.9,0.24886,0.00017,12.92338]
[1776663110983,46.89,74167.36,35.9,0.24886,0.00017,12.92338]
[1776663111025,46.89,74167.36,35.9,0.24886,0.00017,12.92338]
[1776663111157,46.89,74167.36,35.9,0.24886,0.00017,12.92338]
[1776663111549,46.89,74180.49,35.9,0.25104,0.00017,12.9858]
[1776663112450,46.89,74180.49,35.9,0.25104,0.00017,12.9858]
[1776663113183,46.89,74182.28,35.9,0.25135,0.00017,12.99438]
[1776663113280,46.89,74182.28,35.9,0.25135,0.00017,12.99438]
[1776663113298,46.89,74182.28,35.9,0.25135,0.00017,12.99438]
[1776663114505,46.89,74180.67,35.9,0.25108,0.00017,12.98687]
[1776663115768,46.89,74177.85,35.9,0.25062,0.00017,12.97376]
[1776663117011,46.89,74178.54,35.9,0.25074,0.00017,12.97716]
[1776663120559,46.9,74181.47,35.9,0.25124,0.00017,12.9914]
[1776663120666,46.9,74181.47,35.9,0.25124,0.00017,12.9914]
[1776663120842,46.9,74181.47,35.9,0.25124,0.00017,12.9914]
[1776663121035,46.9,74181.47,35.9,0.25124,0.00017,12.9914]
[1776663121056,46.9,74181.47,35.9,0.25124,0.00017,12.9914]
[1776663121127,46.9,74181.47,35.9,0.25124,0.00017,12.9914]
[1776663122639,46.9,74185.77,35.9,0.25197,0.00017,13.01206]
[1776663122934,46.9,74185.77,35.9,0.25197,0.00017,13.01206]
[1776663123055,46.9,74185.77,35.9,0.25197,0.00017,13.01206]
[1776663124270,46.9,74199.95,35.9,0.25435,0.00017,13.07899]
[1776663125543,46.9,74199.95,35.9,0.25435,0.00017,13.07899]
[1776663125873,46.9,74201.83,35.9,0.25467,0.00017,13.08783]
[1776663126451,46.9,74201.83,35.9,0.25467,0.00017,13.08783]
[1776663128247,46.9,74202.72,35.9,0.25482,0.00017,13.09201]
[1776663128266,46.9,74202.72,35.9,0.25482,0.00017,13.09201]
[1776663129677,46.9,74194.7,35.9,0.25347,0.00017,13.05434]
[1776663133130,46.9,74195.13,35.9,0.25355,0.00017,13.05646]
[1776663137418,46.9,74196.19,35.9,0.25373,0.00017,13.06155]
[1776663137599,46.9,74196.19,35.9,0.25373,0.00017,13.06155]
[1776663137603,46.9,74196.19,35.9,0.25373,0.00017,13.06155]
[1776663137618,46.9,74196.19,35.9,0.25373,0.00017,13.06155]
[1776663137673,46.9,74196.37,35.9,0.25376,0.00017,13.06242]
[1776663137751,46.9,74196.37,35.9,0.25376,0.00017,13.06242]
[1776663137772,46.9,74196.37,35.9,0.25376,0.00017,13.06242]
[1776663137897,46.9,74196.37,35.9,0.25376,0.00017,13.06242]
[1776663137990,46.9,74196.37,35.9,0.25376,0.00017,13.06242]
[1776663137999,46.9,74196.37,35.9,0.25376,0.00017,13.06242]
[1776663138010,46.9,74196.37,35.9,0.25376,0.00017,13.06242]
[1776663138301,46.9,74196.37,35.9,0.25376,0.00017,13.06242]
[1776663138336,46.9,74196.37,35.9,0.25376,0.00017,13.06242]
[1776663138489,46.9,74201.35,35.9,0.25459,0.00017,13.08583]
[1776663139530,46.9,74201.35,35.9,0.25459,0.00017,13.08583]
[1776663138740,46.9,74213.36,35.9,0.25661,0.00017,13.14204]
[1776663139806,46.9,74213.36,35.9,0.25661,0.00017,13.14204]
[1776663139947,46.9,74213.36,35.9,0.25661,0.00017,13.14204]
[1776663141591,46.9,74216.55,35.9,0.25716,0.00017,13.15714]
[1776663141631,46.9,74216.55,35.9,0.25716,0.00017,13.15714]
[1776663142430,46.91,74214.25,35.9,0.25678,0.00017,13.14655]
[1776663144940,46.91,74210.73,35.9,0.25619,0.00017,13.13028]
[1776663147753,46.91,74207.25,35.9,0.25561,0.00017,13.11416]
[1776663152843,46.91,74207.52,35.9,0.2556,0.00017,13.10969]
[1776663155583,46.91,74207.62,35.9,0.25561,0.00017,13.11019]
[1776663155602,46.91,74207.62,35.9,0.25561,0.00017,13.11019]
[1776663155681,46.91,74207.59,35.9,0.25561,0.00017,13.11009]
[1776663155786,46.91,74207.59,35.9,0.25561,0.00017,13.11009]
[1776663156321,46.91,74197.09,35.9,0.25385,0.00017,13.06082]
[1776663157382,46.91,74197.09,35.9,0.25385,0.00017,13.06082]
[1776663157456,46.91,74188.78,35.9,0.25246,0.00017,13.02171]
[1776663158179,46.91,74188.78,35.9,0.25246,0.00017,13.02171]
[1776663158283,46.91,74188.78,35.9,0.25246,0.00017,13.02171]
[1776663159607,46.91,74187.11,35.9,0.25218,0.00017,13.01389]
[1776663160845,46.91,74188.92,35.9,0.25249,0.00017,13.02256]
[1776663160897,46.91,74188.92,35.9,0.25249,0.00017,13.02256]
[1776663160914,46.91,74188.92,35.9,0.25249,0.00017,13.02256]
[1776663161100,46.91,74188.92,35.9,0.25249,0.00017,13.02256]
[1776663161914,46.91,74191.43,35.9,0.25291,0.00017,13.03445]
[1776663162372,46.91,74196.78,35.9,0.25381,0.00017,13.05967]
[1776663164571,46.91,74203.07,35.9,0.25486,0.00017,13.0892]
[1776663165109,46.91,74203.07,35.9,0.25486,0.00017,13.0892]
[1776663165118,46.91,74203.07,35.9,0.25486,0.00017,13.0892]
[1776663170970,46.91,74204.31,35.9,0.25506,0.00017,13.09485]
[1776663176011,46.91,74205.13,35.9,0.2552,0.00017,13.09853]
[1776663179783,46.91,74206.27,35.9,0.25538,0.00017,13.10375]
[1776663180107,46.91,74206.27,35.9,0.25538,0.00017,13.10375]
[1776663181642,46.91,74205.95,35.9,0.25533,0.00017,13.10221]
[1776663181647,46.91,74205.95,35.9,0.25533,0.00017,13.10221]
[1776663185958,46.91,74201.24,35.9,0.25453,0.00017,13.08]
[1776663185987,46.91,74201.24,35.9,0.25453,0.00017,13.08]
[1776663185994,46.91,74201.24,35.9,0.25453,0.00017,13.08]
[1776663186004,46.91,74201.24,35.9,0.25453,0.00017,13.08]
[1776663186010,46.91,74201.24,35.9,0.25453,0.00017,13.08]
[1776663186065,46.91,74201.24,35.9,0.25453,0.00017,13.08]
[1776663186231,46.91,74201.24,35.9,0.25453,0.00017,13.08]
[1776663186326,46.91,74206.16,35.9,0.25536,0.00017,13.10304]
[1776663187525,46.91,74211.39,35.9,0.25624,0.00017,13.12753]
[1776663188181,46.91,74211.39,35.9,0.25624,0.00017,13.12753]
[1776663188495,46.91,74209.52,35.9,0.25592,0.00017,13.1188]
[1776663190242,46.91,74208.72,35.9,0.25579,0.00017,13.115]
[1776663195204,46.91,74208.64,35.9,0.25576,0.00017,13.11433]
[1776663197249,46.9,74208.11,35.9,0.25567,0.00017,13.11175]
[1776663197466,46.9,74208.11,35.9,0.25567,0.00017,13.11175]
[1776663197467,46.9,74208.11,35.9,0.25567,0.00017,13.11175]
[1776663197486,46.9,74208.11,35.9,0.25567,0.00017,13.11175]
[1776663199725,46.9,74204.24,35.9,0.25501,0.00017,13.0935]
[1776663200317,46.9,74196.23,35.9,0.25367,0.00017,13.05587]
[1776663201835,46.9,74195.69,35.9,0.25358,0.00017,13.05335]
[1776663203432,46.9,74194.65,35.9,0.25341,0.00017,13.04847]
[1776663205606,46.9,74195.61,35.9,0.25357,0.00017,13.05303]
[1776663209710,46.9,74194.87,35.9,0.25345,0.00017,13.04963]
[1776663209737,46.9,74194.87,35.9,0.25345,0.00017,13.04963]
[1776663209788,46.9,74194.87,35.9,0.25345,0.00017,13.04963]
[1776663209806,46.9,74194.87,35.9,0.25345,0.00017,13.04963]
[1776663209844,46.9,74194.87,35.9,0.25345,0.00017,13.04963]
[1776663209878,46.9,74194.87,35.9,0.25345,0.00017,13.04963]
[1776663209969,46.9,74194.87,35.9,0.25345,0.00017,13.04963]
[1776663210106,46.9,74194.87,35.9,0.25345,0.00017,13.04963]
[1776663210126,46.9,74194.87,35.9,0.25345,0.00017,13.04963]
[1776663210251,46.91,74204.36,35.9,0.25504,0.00017,13.09421]
[1776663215343,46.9,74208.64,35.9,0.25568,0.00017,13.1081]
[1776663223285,46.9,74208.56,35.9,0.25566,0.00017,13.10749]
[1776663227563,46.9,74209.4,35.9,0.25579,0.00017,13.11113]
[1776663227664,46.9,74209.4,35.9,0.25579,0.00017,13.11103]
[1776663229133,46.9,74209.65,35.9,0.25583,0.00017,13.11221]
[1776663229666,46.9,74209.65,35.9,0.25583,0.00017,13.11221]
[1776663229939,46.9,74209.76,35.9,0.25585,0.00017,13.11274]
[1776663229981,46.9,74209.76,35.9,0.25585,0.00017,13.11274]
[1776663230392,46.9,74219.17,35.9,0.25744,0.00017,13.15669]
[1776663230805,46.9,74219.17,35.9,0.25744,0.00017,13.15669]
[1776663230838,46.9,74219.17,35.9,0.25744,0.00017,13.15669]
[1776663230982,46.9,74219.17,35.9,0.25744,0.00017,13.15669]
[1776663231561,46.9,74219.17,35.9,0.25744,0.00017,13.15669]
[1776663236927,46.9,74215.43,35.9,0.25681,0.00017,13.13929]
[1776663236955,46.9,74215.43,35.9,0.25681,0.00017,13.13929]
[1776663236993,46.9,74215.43,35.9,0.25681,0.00017,13.13929]
[1776663237786,46.9,74215.18,35.9,0.25676,0.00017,13.13813]
[1776663238447,46.9,74212.86,35.9,0.25637,0.00017,13.1273]
[1776663240025,46.9,74212.7,35.9,0.25635,0.00017,13.12654]
[1776663240801,46.9,74212.49,35.9,0.25631,0.00017,13.12555]
[1776663240898,46.9,74212.49,35.9,0.25631,0.00017,13.12555]
[1776663241086,46.9,74212.49,35.9,0.25631,0.00017,13.12555]
[1776663241136,46.9,74212.49,35.9,0.25631,0.00017,13.12555]
[1776663241137,46.9,74212.49,35.9,0.25631,0.00017,13.12555]
[1776663241715,46.9,74212.49,35.9,0.25631,0.00017,13.12555]
[1776663241469,46.9,74201.63,35.9,0.25448,0.00017,13.07465]
[1776663244496,46.9,74196.65,35.9,0.25365,0.00017,13.05127]
[1776663245334,46.9,74196.68,35.9,0.25366,0.00017,13.05143]
[1776663245720,46.9,74196.68,35.9,0.25366,0.00017,13.05143]
[1776663246075,46.9,74196.68,35.9,0.25366,0.00017,13.05145]
[1776663246165,46.9,74196.68,35.9,0.25366,0.00017,13.05145]
[1776663246736,46.9,74196.68,35.9,0.25366,0.00017,13.05145]
[1776663246764,46.9,74196.83,35.9,0.25368,0.00017,13.05217]
[1776663247519,46.9,74186.25,35.9,0.25191,0.00017,13.00231]
[1776663250540,46.9,74180.03,35.9,0.25088,0.00017,12.97312]
[1776663250831,46.9,74180.03,35.9,0.25088,0.00017,12.97312]
[1776663256581,46.9,74179.16,35.9,0.25075,0.00017,12.96933]
[1776663257793,46.9,74180.13,35.9,0.25091,0.00017,12.97396]
[1776663258406,46.9,74180.13,35.9,0.25091,0.00017,12.97396]
[1776663258596,46.9,74180.67,35.9,0.251,0.00017,12.97655]
[1776663259195,46.9,74180.67,35.9,0.251,0.00017,12.97655]
[1776663260322,46.9,74184.66,35.9,0.25167,0.00017,12.9955]
[1776663261291,46.91,74187.45,35.9,0.25214,0.00017,13.00875]
[1776663262978,46.91,74195.49,35.9,0.25349,0.00017,13.04673]
[1776663265453,46.91,74195.84,35.9,0.25355,0.00017,13.04841]
[1776663265464,46.91,74195.84,35.9,0.25355,0.00017,13.04841]
[1776663266183,46.91,74200.16,35.9,0.25427,0.00017,13.06873]
[1776663266478,46.91,74200.16,35.9,0.25427,0.00017,13.06873]
[1776663267219,46.91,74202.22,35.9,0.25462,0.00017,13.0784]
[1776663267659,46.91,74202.57,35.9,0.25468,0.00017,13.08003]
[1776663274707,46.91,74200.84,35.9,0.25434,0.00017,13.06641]
[1776663279743,46.91,74201.42,35.9,0.25445,0.00017,13.06948]
[1776663285153,46.92,74201.56,35.9,0.25448,0.00017,13.07039]
[1776663287391,46.92,74201.46,35.9,0.25447,0.00017,13.07004]
[1776663292049,46.92,74202.37,35.9,0.25463,0.00017,13.07468]
[1776663292927,46.92,74202.44,35.9,0.25465,0.00017,13.07507]
[1776663298877,46.92,74201.67,35.9,0.25453,0.00017,13.07177]
[1776663300788,46.92,74201.67,35.9,0.25453,0.00017,13.07177]
[1776663302350,46.92,74201.42,35.9,0.25449,0.00017,13.0707]
[1776663308462,46.93,74201.28,35.9,0.25448,0.00017,13.07037]
[1776663313012,46.93,74201.79,35.9,0.25458,0.00017,13.07309]
[1776663313025,46.93,74201.79,35.9,0.25458,0.00017,13.07309]
[1776663319017,46.93,74204.17,35.9,0.255,0.00017,13.08474]
[1776663322323,46.93,74203.55,35.9,0.2549,0.00017,13.08199]
[1776663322369,46.93,74203.55,35.9,0.2549,0.00017,13.08199]
[1776663323400,46.93,74203.74,35.9,0.25493,0.00017,13.08295]
[1776663325173,46.93,74195.62,35.9,0.25357,0.00017,13.04495]
[1776663325788,46.93,74195.62,35.9,0.25357,0.00017,13.04495]
[1776663327072,46.94,74202.14,35.9,0.25468,0.00017,13.07578]
[1776663332108,46.94,74205.03,35.9,0.2551,0.00017,13.0836]
[1776663337143,46.94,74204.88,35.9,0.25508,0.00017,13.08312]
[1776663342161,46.94,74205.84,35.9,0.25525,0.00017,13.08783]
[1776663347213,46.94,74205.81,35.9,0.25526,0.00017,13.08797]
[1776663349569,46.94,74205.72,35.9,0.25525,0.00017,13.08759]
[1776663355269,46.95,74206.99,35.9,0.25547,0.00017,13.09393]
[1776663360303,46.95,74207.2,35.9,0.25552,0.00017,13.09518]
[1776663361973,46.95,74207.37,35.9,0.25555,0.00017,13.09603]
[1776663366724,46.95,74210.59,35.9,0.2561,0.00017,13.11125]
[1776663372387,46.95,74207.78,35.9,0.25564,0.00017,13.09843]
[1776663380444,46.96,74210.37,35.9,0.25608,0.00017,13.11082]
[1776663385479,46.96,74210.28,35.9,0.25607,0.00017,13.11054]
[1776663390514,46.96,74208.37,35.9,0.25576,0.00017,13.10178]
[1776663395550,46.96,74208.87,35.9,0.25578,0.00017,13.09832]
[1776663396775,46.96,74208.87,35.9,0.25578,0.00017,13.09832]
[1776663399710,46.96,74208.84,35.9,0.25578,0.00017,13.09829]
[1776663400916,46.96,74208.84,35.9,0.25578,0.00017,13.09833]
[1776663401808,46.96,74208.84,35.9,0.25578,0.00017,13.09833]
[1776663406406,46.96,74210.26,35.9,0.25603,0.00017,13.10521]
[1776663406764,46.96,74215.85,35.9,0.25697,0.00017,13.13132]
[1776663410899,46.96,74219.51,35.9,0.25759,0.00017,13.14837]
[1776663411663,46.96,74228.67,35.9,0.25914,0.00017,13.19093]
[1776663412655,46.96,74228.67,35.9,0.25914,0.00017,13.19093]
[1776663413545,46.96,74230.2,35.9,0.2594,0.00017,13.19802]
[1776663414049,46.96,74230.2,35.9,0.2594,0.00017,13.19801]
[1776663414076,46.96,74230.2,35.9,0.2594,0.00017,13.19801]
[1776663414117,46.96,74230.2,35.9,0.2594,0.00017,13.19801]
[1776663414147,46.96,74230.2,35.9,0.2594,0.00017,13.19801]
[1776663414288,46.96,74230.2,35.9,0.2594,0.00017,13.19801]
[1776663414684,46.96,74233.89,35.9,0.26002,0.00017,13.21508]
[1776663414981,46.96,74233.89,35.9,0.26002,0.00017,13.21508]
[1776663415386,46.96,74233.89,35.9,0.26002,0.00017,13.21508]
[1776663415821,46.96,74233.89,35.9,0.26002,0.00017,13.21508]
[1776663415877,46.96,74241.99,35.9,0.2614,0.00017,13.25243]
[1776663416755,46.96,74241.99,35.9,0.2614,0.00017,13.25243]
[1776663418712,46.96,74251.77,35.9,0.26306,0.00017,13.29735]
[1776663423634,46.96,74250.58,35.9,0.26285,0.00017,13.29172]
[1776663430797,46.96,74250.93,35.9,0.2629,0.00017,13.293]
[1776663436600,46.96,74251.23,35.9,0.26294,0.00017,13.2942]
[1776663441750,46.96,74250.72,35.9,0.26285,0.00017,13.29158]
[1776663446915,46.95,74250.5,35.9,0.2628,0.00017,13.29028]
[1776663450237,46.95,74250.43,35.9,0.26278,0.00017,13.28986]
[1776663450271,46.95,74250.43,35.9,0.26278,0.00017,13.28986]
[1776663450302,46.95,74250.43,35.9,0.26278,0.00017,13.28986]
[1776663450691,46.95,74250.43,35.9,0.26278,0.00017,13.28986]
[1776663450751,46.95,74250.43,35.9,0.26278,0.00017,13.28986]
[1776663450943,46.95,74245.09,35.9,0.26187,0.00017,13.26523]
[1776663451917,46.95,74245.09,35.9,0.26187,0.00017,13.26523]
[1776663453984,46.95,74245.71,35.9,0.2619,0.00017,13.26205]
[1776663456138,46.95,74247.29,35.9,0.26217,0.00017,13.26928]
[1776663456957,46.95,74247.78,35.9,0.26226,0.00017,13.27153]
[1776663459535,46.95,74246.11,35.9,0.26197,0.00017,13.26378]
[1776663462218,46.95,74238.29,35.9,0.26064,0.00017,13.2277]
[1776663468063,46.95,74233.63,35.9,0.25985,0.00017,13.20633]
[1776663473098,46.95,74233.77,35.9,0.25988,0.00017,13.20718]
[1776663477323,46.95,74236.57,35.9,0.26036,0.00017,13.22026]
[1776663479780,46.96,74234.97,35.9,0.2601,0.00017,13.21298]
[1776663479970,46.96,74233.39,35.9,0.25983,0.00017,13.20571]
[1776663482161,46.96,74227.51,35.9,0.25884,0.00017,13.17855]
[1776663485610,46.96,74226.42,35.9,0.25865,0.00017,13.17357]
[1776663485615,46.96,74226.42,35.9,0.25865,0.00017,13.17357]
[1776663485907,46.96,74225.99,35.9,0.25858,0.00017,13.17162]
[1776663487355,46.96,74225.76,35.9,0.25855,0.00017,13.17064]
[1776663487408,46.96,74225.8,35.9,0.25856,0.00017,13.17091]
[1776663489211,46.96,74220.3,35.9,0.25763,0.00017,13.14542]
[1776663495252,46.96,74220.29,35.9,0.25764,0.00017,13.14565]
[1776663497186,46.96,74220.29,35.9,0.25764,0.00017,13.14565]
[1776663497220,46.96,74220.29,35.9,0.25764,0.00017,13.14572]
[1776663498001,46.96,74220.29,35.9,0.25764,0.00017,13.14572]
[1776663498274,46.96,74220.15,35.9,0.25762,0.00017,13.1451]
[1776663503934,46.96,74219.84,35.9,0.25757,0.00017,13.14375]
[1776663506063,46.96,74219.8,35.9,0.25757,0.00017,13.14363]
[1776663512464,46.96,74219.09,35.9,0.25745,0.00017,13.14042]
[1776663512707,46.96,74219.09,35.9,0.25745,0.00017,13.14042]
[1776663512726,46.96,74219.09,35.9,0.25738,0.00017,13.1345]
[1776663513382,46.96,74211.63,35.9,0.25612,0.00017,13.0997]
[1776663518417,46.96,74210.2,35.9,0.25589,0.00017,13.0931]
[1776663520717,46.96,74210.16,35.9,0.25588,0.00017,13.09293]
[1776663524509,46.97,74208.55,35.9,0.25561,0.00017,13.08549]
[1776663526336,46.97,74204.78,35.9,0.25498,0.00017,13.06792]
[1776663527197,46.97,74204.02,35.9,0.25485,0.00017,13.06441]
[1776663527480,46.97,74203.53,35.9,0.25477,0.00017,13.06217]
[1776663529239,46.97,74203.35,35.9,0.25474,0.00017,13.06131]
[1776663530260,46.97,74201.16,35.9,0.25438,0.00017,13.05103]
[1776663530738,46.97,74201.16,35.9,0.25438,0.00017,13.05103]
[1776663532970,46.97,74200.0,35.9,0.25418,0.00017,13.04558]
[1776663535252,46.97,74199.73,35.9,0.25414,0.00017,13.04432]
[1776663536336,46.97,74199.58,35.9,0.25411,0.00017,13.04362]
[1776663538345,46.97,74199.58,35.9,0.25411,0.00017,13.04362]
[1776663541154,46.97,74199.26,35.9,0.25406,0.00017,13.04213]
[1776663547621,46.97,74199.52,35.9,0.2541,0.00017,13.04341]
[1776663551497,46.97,74199.23,35.9,0.25406,0.00017,13.04209]
[1776663551998,46.97,74199.23,35.9,0.25406,0.00017,13.04209]
[1776663562971,46.97,74197.12,35.9,0.25371,0.00017,13.03247]
[1776663568769,46.97,74197.33,35.9,0.25376,0.00017,13.03371]
[1776663570304,46.97,74197.33,35.9,0.25376,0.00017,13.03371]
[1776663575818,46.97,74201.78,35.9,0.25444,0.00017,13.04871]
[1776663579549,46.97,74201.68,35.9,0.25442,0.00017,13.04826]
[1776663579939,46.97,74201.68,35.9,0.25442,0.00017,13.04826]
[1776663580041,46.97,74200.91,35.9,0.25429,0.00017,13.04466]
[1776663582615,46.97,74196.15,35.9,0.2535,0.00017,13.02234]
[1776663582867,46.97,74196.07,35.9,0.25348,0.00017,13.02199]
[1776663583219,46.97,74196.07,35.9,0.25348,0.00017,13.02199]
[1776663583239,46.97,74196.07,35.9,0.25348,0.00017,13.02199]
[1776663583641,46.97,74196.07,35.9,0.25348,0.00017,13.02199]
[1776663584007,46.97,74187.97,35.9,0.25213,0.00017,12.98391]
[1776663584743,46.97,74187.97,35.9,0.25213,0.00017,12.98391]
[1776663585070,46.97,74180.91,35.9,0.25095,0.00017,12.95061]
[1776663588041,46.98,74179.99,35.9,0.25081,0.00017,12.94645]
[1776663588082,46.98,74179.86,35.9,0.25079,0.00017,12.94593]
[1776663589512,46.98,74182.35,35.9,0.25121,0.00017,12.9578]
[1776663591585,46.98,74185.77,35.9,0.25178,0.00017,12.97412]
[1776663593134,46.98,74190.08,35.9,0.25251,0.00017,12.99455]
[1776663596038,46.98,74193.98,35.9,0.25316,0.00017,13.013]
[1776663597972,46.98,74188.2,35.9,0.2522,0.00017,12.9859]
[1776663598102,46.98,74188.2,35.9,0.2522,0.00017,12.9859]
[1776663598165,46.98,74188.2,35.9,0.2522,0.00017,12.9859]
[1776663598979,46.98,74186.89,35.9,0.25199,0.00017,12.97979]
[1776663604562,46.98,74185.1,35.9,0.25169,0.00017,12.97149]
[1776663611068,46.98,74185.1,35.9,0.2517,0.00017,12.97178]
[1776663611276,46.98,74185.1,35.9,0.2517,0.00017,12.97178]
[1776663613231,46.99,74180.75,35.9,0.25098,0.00017,12.95131]
[1776663619124,46.99,74180.49,35.9,0.25094,0.00017,12.95023]
[1776663621928,46.99,74180.49,35.9,0.25094,0.00017,12.95023]
[1776663622299,46.99,74180.49,35.9,0.25094,0.00017,12.9503]
[1776663627412,46.99,74180.45,35.9,0.25094,0.00017,12.95017]
[1776663632239,46.99,74180.41,35.9,0.25087,0.00017,12.94406]
[1776663632301,46.99,74180.41,35.9,0.25087,0.00017,12.94406]
[1776663634202,46.99,74185.52,35.9,0.25172,0.00017,12.96824]
[1776663635209,46.99,74186.77,35.9,0.25193,0.00017,12.97413]
[1776663635235,46.99,74194.71,35.9,0.25326,0.00017,13.01149]
[1776663636158,46.99,74194.71,35.9,0.25326,0.00017,13.01149]
[1776663638132,46.99,74198.34,35.9,0.25386,0.00017,13.02847]
[1776663638956,46.99,74198.52,35.9,0.25389,0.00017,13.02925]
[1776663639010,46.99,74200.93,35.9,0.25429,0.00017,13.04048]
[1776663639149,46.99,74200.93,35.9,0.25429,0.00017,13.04048]
[1776663642327,46.99,74200.16,35.9,0.25416,0.00017,13.03685]
[1776663644793,46.99,74200.04,35.9,0.25414,0.00017,13.03627]
[1776663644980,46.99,74200.04,35.9,0.25414,0.00017,13.03627]
[1776663645124,46.99,74200.08,35.9,0.25415,0.00017,13.03644]
[1776663650226,46.99,74200.68,35.9,0.25426,0.00017,13.0395]
[1776663652863,46.99,74200.75,35.9,0.25427,0.00017,13.04]
[1776663652881,46.99,74200.75,35.9,0.25427,0.00017,13.04]
[1776663656251,46.99,74200.75,35.9,0.25428,0.00017,13.04006]
[1776663657957,46.99,74200.75,35.9,0.25428,0.00017,13.04022]
[1776663661799,46.99,74201.16,35.9,0.25436,0.00017,13.04236]
[1776663662417,46.99,74201.58,35.9,0.25443,0.00017,13.04442]
[1776663665902,46.99,74203.19,35.9,0.25471,0.00017,13.05205]
[1776663665907,46.99,74203.19,35.9,0.25471,0.00017,13.05205]
[1776663667924,47.0,74210.33,35.9,0.25591,0.00017,13.08555]
[1776663677530,47.0,74207.84,35.9,0.2555,0.00017,13.07404]
[1776663679525,47.0,74207.74,35.9,0.25548,0.00017,13.07359]
[1776663679563,47.0,74207.74,35.9,0.25548,0.00017,13.07359]
[1776663680553,47.0,74219.2,35.9,0.25741,0.00017,13.12701]
[1776663682019,47.0,74219.2,35.9,0.25741,0.00017,13.12701]
[1776663688139,47.0,74219.36,35.9,0.25743,0.00017,13.12754]
[1776663689560,46.99,74219.33,35.9,0.25742,0.00017,13.12735]
[1776663693530,46.99,74220.05,35.9,0.25747,0.00017,13.12461]
[1776663695660,46.99,74211.61,35.9,0.25605,0.00017,13.08528]
[1776663696463,46.99,74211.61,35.9,0.25605,0.00017,13.08528]
[1776663701522,46.99,74213.87,35.9,0.25643,0.00017,13.09592]
[1776663707199,46.99,74214.56,35.9,0.25655,0.00017,13.09918]
[1776663713521,47.0,74213.74,35.9,0.25642,0.00017,13.09544]
[1776663717255,47.0,74214.98,35.9,0.25663,0.00017,13.10126]
[1776663724863,47.0,74215.68,35.9,0.25675,0.00017,13.10461]
[1776663728891,47.0,74221.05,35.9,0.25766,0.00017,13.1296]
[1776663735220,47.0,74220.7,35.9,0.25759,0.00017,13.12793]
[1776663740975,47.0,74221.8,35.9,0.25778,0.00017,13.13292]
[1776663746010,46.99,74222.0,35.9,0.25781,0.00017,13.13377]
[1776663747257,46.99,74223.25,35.9,0.25802,0.00017,13.13956]
[1776663749391,46.99,74225.37,35.9,0.25837,0.00017,13.14936]
[1776663755148,46.99,74229.26,35.9,0.25896,0.00017,13.16124]
[1776663761114,46.99,74229.89,35.9,0.25905,0.00017,13.1639]
[1776663761934,46.99,74229.89,35.9,0.25905,0.00017,13.1639]
[1776663761986,46.99,74229.89,35.9,0.25905,0.00017,13.1639]
[1776663762101,46.99,74229.89,35.9,0.25905,0.00017,13.1639]
[1776663762179,46.99,74233.8,35.9,0.25972,0.00017,13.18194]
[1776663764243,46.99,74239.48,35.9,0.26069,0.00017,13.20828]
[1776663769394,46.99,74239.91,35.9,0.26076,0.00017,13.21043]
[1776663775213,46.99,74243.61,35.9,0.2614,0.00017,13.22749]
[1776663776004,46.99,74243.61,35.9,0.2614,0.00017,13.22749]
[1776663776220,46.99,74244.05,35.9,0.26147,0.00017,13.22951]
[1776663777021,46.99,74244.05,35.9,0.26147,0.00017,13.22951]
[1776663778034,46.99,74244.2,35.9,0.2615,0.00017,13.2302]
[1776663778471,46.99,74244.16,35.9,0.26149,0.00017,13.23001]
[1776663784129,46.99,74243.08,35.9,0.2613,0.00017,13.22501]
[1776663784278,46.99,74242.5,35.9,0.2612,0.00017,13.22234]
[1776663785987,46.99,74241.75,35.9,0.26108,0.00017,13.21885]
[1776663786292,46.99,74234.96,35.9,0.25992,0.00017,13.18751]
[1776663787484,46.99,74234.96,35.9,0.25992,0.00017,13.18751]
[1776663787563,46.99,74234.96,35.9,0.25992,0.00017,13.18751]
[1776663787621,46.99,74234.96,35.9,0.25992,0.00017,13.18751]
[1776663793342,46.99,74230.39,35.9,0.25913,0.00017,13.16605]
[1776663797178,46.99,74230.39,35.9,0.25913,0.00017,13.16601]
[1776663797207,46.99,74230.39,35.9,0.25913,0.00017,13.16601]
[1776663797252,46.99,74230.54,35.9,0.25915,0.00017,13.16658]
[1776663798377,46.99,74235.91,35.9,0.26006,0.00017,13.19144]
[1776663803421,46.99,74237.12,35.9,0.26027,0.00017,13.19706]
[1776663805568,46.99,74237.25,35.9,0.26029,0.00017,13.19766]
[1776663805571,46.99,74237.25,35.9,0.26029,0.00017,13.19766]
[1776663805669,46.99,74237.25,35.9,0.26029,0.00017,13.19764]
[1776663806486,46.99,74237.25,35.9,0.26029,0.00017,13.19764]
[1776663812516,46.99,74236.58,35.9,0.26012,0.00017,13.18871]
[1776663812955,46.99,74236.58,35.9,0.26012,0.00017,13.18871]
[1776663813770,46.99,74236.63,35.9,0.26013,0.00017,13.189]
[1776663819201,46.99,74238.1,35.9,0.26038,0.00017,13.19589]
[1776663824963,46.99,74237.81,35.9,0.26034,0.00017,13.19471]
[1776663830155,46.99,74237.77,35.9,0.26034,0.00017,13.19466]
[1776663830206,46.99,74237.77,35.9,0.26034,0.00017,13.19466]
[1776663830278,46.99,74235.82,35.9,0.26001,0.00017,13.18569]
[1776663835391,46.99,74231.54,35.9,0.25928,0.00017,13.16593]
[1776663840612,46.99,74230.04,35.9,0.25903,0.00017,13.15911]
[1776663851619,47.0,74229.67,35.9,0.25898,0.00017,13.15762]
[1776663851726,47.0,74229.67,35.9,0.25898,0.00017,13.15762]
[1776663851758,47.0,74229.74,35.9,0.25901,0.00017,13.1585]
[1776663852692,47.0,74229.74,35.9,0.25901,0.00017,13.1585]
[1776663857213,47.0,74229.71,35.9,0.25901,0.00017,13.15844]
[1776663857294,47.0,74229.7,35.9,0.25902,0.00017,13.1587]
[1776663862834,47.01,74226.53,35.9,0.25848,0.00017,13.1441]
[1776663863377,47.01,74226.53,35.9,0.25848,0.00017,13.1441]
[1776663868608,47.01,74224.17,35.9,0.25809,0.00017,13.13326]
[1776663868715,47.01,74224.17,35.9,0.25809,0.00017,13.13326]
[1776663869231,47.01,74220.81,35.9,0.25752,0.00017,13.11769]
[1776663869784,47.01,74220.81,35.9,0.25752,0.00017,13.11769]
[1776663872508,47.01,74215.56,35.9,0.25656,0.00017,13.08724]
[1776663874079,47.01,74212.26,35.9,0.25601,0.00017,13.07187]
[1776663876178,47.01,74209.15,35.9,0.25549,0.00017,13.05741]
[1776663878883,47.01,74209.28,35.9,0.25551,0.00017,13.05813]
[1776663879934,47.01,74209.24,35.9,0.25551,0.00017,13.05799]
[1776663880093,47.01,74209.24,35.9,0.25551,0.00017,13.05799]
[1776663880130,47.01,74209.24,35.9,0.25551,0.00017,13.05799]
[1776663880171,47.01,74209.24,35.9,0.25551,0.00017,13.05799]
[1776663880172,47.01,74209.24,35.9,0.25551,0.00017,13.05799]
[1776663880183,47.01,74209.24,35.9,0.25551,0.00017,13.05799]
[1776663880471,47.01,74209.15,35.9,0.25549,0.00017,13.05761]
[1776663880964,47.01,74201.0,35.9,0.25413,0.00017,13.01952]
[1776663881564,47.01,74201.0,35.9,0.25413,0.00017,13.01952]
[1776663883451,47.01,74193.06,35.9,0.2528,0.00017,12.98242]
[1776663884117,47.01,74193.06,35.9,0.2528,0.00017,12.98242]
[1776663884952,47.01,74193.07,35.9,0.25281,0.00017,12.98259]
[1776663887232,47.01,74192.16,35.9,0.25266,0.00017,12.97854]
[1776663887295,47.01,74192.12,35.9,0.25266,0.00017,12.97847]
[1776663890113,47.01,74191.87,35.9,0.25262,0.00017,12.97737]
[1776663893912,47.02,74191.76,35.9,0.25261,0.00017,12.977]
[1776663893928,47.02,74191.76,35.9,0.25261,0.00017,12.977]
[1776663893934,47.02,74191.76,35.9,0.25261,0.00017,12.977]
[1776663893967,47.02,74191.76,35.9,0.25261,0.00017,12.977]
[1776663893990,47.02,74191.76,35.9,0.25261,0.00017,12.977]
[1776663894189,47.02,74191.76,35.9,0.25261,0.00017,12.977]
[1776663894319,47.02,74180.79,35.9,0.25078,0.00017,12.92533]
[1776663894463,47.02,74180.79,35.9,0.25078,0.00017,12.92533]
[1776663894664,47.02,74180.79,35.9,0.25078,0.00017,12.92533]
[1776663894886,47.02,74180.79,35.9,0.25078,0.00017,12.92533]
[1776663894948,47.02,74180.79,35.9,0.25078,0.00017,12.92533]
[1776663895345,47.02,74180.79,35.9,0.25078,0.00017,12.92533]
[1776663895336,47.02,74157.92,35.9,0.24698,0.00017,12.81678]
[1776663895425,47.02,74157.92,35.9,0.24698,0.00017,12.81678]
[1776663895540,47.02,74157.92,35.9,0.24698,0.00017,12.81678]
[1776663896028,47.02,74157.92,35.9,0.24698,0.00017,12.81678]
[1776663897032,47.02,74152.84,35.9,0.24614,0.00017,12.79252]
[1776663897173,47.02,74152.84,35.9,0.24614,0.00017,12.79252]
[1776663898099,47.02,74152.78,35.9,0.24613,0.00017,12.79224]
[1776663898899,47.02,74153.03,35.9,0.24617,0.00017,12.79343]
[1776663901206,47.02,74152.36,35.9,0.24606,0.00017,12.79023]
[1776663901810,47.02,74152.36,35.9,0.24606,0.00017,12.79024]
[1776663901847,47.02,74152.36,35.9,0.24606,0.00017,12.79024]
[1776663901861,47.02,74152.36,35.9,0.24606,0.00017,12.79024]
[1776663901998,47.02,74152.36,35.9,0.24606,0.00017,12.79024]
[1776663902076,47.02,74152.36,35.9,0.24606,0.00017,12.79024]
[1776663902272,47.02,74152.36,35.9,0.24606,0.00017,12.79024]
[1776663902442,47.02,74152.36,35.9,0.24606,0.00017,12.79024]
[1776663902367,47.02,74142.85,35.9,0.24449,0.00016,12.74474]
[1776663902534,47.02,74142.85,35.9,0.24449,0.00016,12.74474]
[1776663903276,47.02,74136.29,35.9,0.24341,0.00016,12.71323]
[1776663904022,47.02,74136.29,35.9,0.24341,0.00016,12.71323]
[1776663907357,47.02,74138.2,35.9,0.24373,0.00016,12.72241]
[1776663908779,47.02,74137.89,35.9,0.24368,0.00016,12.72092]
[1776663908906,47.02,74137.89,35.9,0.24368,0.00016,12.72092]
[1776663908914,47.02,74137.89,35.9,0.24368,0.00016,12.72092]
[1776663908949,47.02,74137.89,35.9,0.24368,0.00016,12.72092]
[1776663909929,47.02,74140.65,35.9,0.24413,0.00016,12.73416]
[1776663910249,47.02,74140.65,35.9,0.24413,0.00016,12.73416]
[1776663910342,47.02,74148.71,35.9,0.24546,0.00016,12.77275]
[1776663913599,47.02,74147.05,35.9,0.24518,0.00016,12.76481]
[1776663913619,47.02,74147.05,35.9,0.24518,0.00016,12.76481]
[1776663916894,47.01,74146.45,35.9,0.24508,0.00016,12.76185]
[1776663918699,47.01,74146.38,35.9,0.24507,0.00016,12.76144]
[1776663921645,47.01,74146.75,35.9,0.24512,0.00016,12.76309]
[1776663925140,47.01,74147.69,35.9,0.24527,0.00016,12.76745]
[1776663928512,47.01,74147.94,35.9,0.24531,0.00016,12.7685]
[1776663929300,47.01,74147.94,35.9,0.24531,0.00016,12.7685]
[1776663929319,47.01,74152.95,35.9,0.24613,0.00017,12.79236]
[1776663929982,47.01,74152.95,35.9,0.24613,0.00017,12.79236]
[1776663930326,47.01,74161.81,35.9,0.2476,0.00017,12.83463]
[1776663931834,47.01,74161.88,35.9,0.24754,0.00017,12.82896]
[1776663933273,47.01,74166.08,35.9,0.24824,0.00017,12.84898]
[1776663933328,47.01,74166.08,35.9,0.24824,0.00017,12.84898]
[1776663933365,47.01,74166.08,35.9,0.24824,0.00017,12.84898]
[1776663933388,47.01,74166.08,35.9,0.24824,0.00017,12.84898]
[1776663933713,47.01,74167.02,35.9,0.2484,0.00017,12.85346]
[1776663934563,47.01,74170.58,35.9,0.24899,0.00017,12.87038]
[1776663935076,47.01,74170.58,35.9,0.24899,0.00017,12.87038]
[1776663935112,47.01,74170.58,35.9,0.24899,0.00017,12.87038]
[1776663935221,47.01,74170.58,35.9,0.24899,0.00017,12.87038]
[1776663935441,47.01,74170.58,35.9,0.24899,0.00017,12.87038]
[1776663935361,47.01,74176.88,35.9,0.25004,0.00017,12.90023]
[1776663936176,47.01,74176.88,35.9,0.25004,0.00017,12.90023]
[1776663936188,47.01,74176.88,35.9,0.25004,0.00017,12.90023]
[1776663936209,47.01,74176.88,35.9,0.25004,0.00017,12.90023]
[1776663936368,47.01,74182.38,35.9,0.25095,0.00017,12.9262]
[1776663938541,47.01,74182.78,35.9,0.25101,0.00017,12.92797]
[1776663939153,47.01,74182.78,35.9,0.25101,0.00017,12.92797]
[1776663939571,47.01,74183.42,35.9,0.25112,0.00017,12.93094]
[1776663943557,47.01,74185.65,35.9,0.25148,0.00017,12.9412]
[1776663943613,47.01,74185.65,35.9,0.25148,0.00017,12.9412]
[1776663946479,47.01,74191.6,35.9,0.25247,0.00017,12.96903]
[1776663947446,47.01,74192.18,35.9,0.25256,0.00017,12.97169]
[1776663953396,47.0,74195.49,35.9,0.2531,0.00017,12.98689]
[1776663954302,47.0,74195.67,35.9,0.25313,0.00017,12.98766]
[1776663958259,47.0,74195.51,35.9,0.2531,0.00017,12.98679]
[1776663958818,47.0,74195.51,35.9,0.2531,0.00017,12.98678]
[1776663962022,47.0,74198.64,35.9,0.25362,0.00017,13.00142]
[1776663962126,47.0,74198.64,35.9,0.25362,0.00017,13.00142]
[1776663967586,47.0,74202.62,35.9,0.25428,0.00017,13.01979]
[1776663972132,47.0,74203.12,35.9,0.25436,0.00017,13.02196]
[1776663977254,46.99,74203.94,35.9,0.25448,0.00017,13.02539]
[1776663981620,46.99,74204.25,35.9,0.25452,0.00017,13.02656]
[1776663987729,46.99,74207.81,35.9,0.2551,0.00017,13.04261]
[1776663994830,46.98,74208.68,35.9,0.25516,0.00017,13.04032]
[1776664000823,46.98,74209.57,35.9,0.25529,0.00017,13.04382]
[1776664004023,46.98,74209.87,35.9,0.25533,0.00017,13.04498]
[1776664004176,46.98,74209.87,35.9,0.25533,0.00017,13.04498]
[1776664004849,46.98,74202.53,35.9,0.25409,0.00017,13.01045]
[1776664010050,46.97,74199.59,35.9,0.25359,0.00017,12.99652]
[1776664011004,46.97,74197.7,35.9,0.25327,0.00017,12.98761]
[1776664011008,46.97,74190.42,35.9,0.25205,0.00017,12.95332]
[1776664014255,46.97,74187.26,35.9,0.25152,0.00017,12.93845]
[1776664014266,46.97,74187.71,35.9,0.2516,0.00017,12.9406]
[1776664016738,46.97,74187.74,35.9,0.2516,0.00017,12.94064]
[1776664017621,46.97,74187.57,35.9,0.25157,0.00017,12.93979]
[1776664018433,46.97,74187.57,35.9,0.25157,0.00017,12.93979]
[1776664019891,46.97,74185.83,35.9,0.25127,0.00017,12.93148]
[1776664021138,46.97,74185.7,35.9,0.25125,0.00017,12.93083]
[1776664021243,46.97,74185.7,35.9,0.25125,0.00017,12.93083]
[1776664022537,46.97,74192.74,35.9,0.25243,0.00017,12.96394]
[1776664022977,46.97,74199.27,35.9,0.25352,0.00017,12.99458]
[1776664024981,46.97,74200.83,35.9,0.25378,0.00017,13.0018]
[1776664024990,46.97,74200.76,35.9,0.25376,0.00017,13.00135]
[1776664027581,46.97,74201.98,35.9,0.25396,0.00017,13.00699]
[1776664027602,46.97,74201.98,35.9,0.25396,0.00017,13.00699]
[1776664030149,46.97,74209.12,35.9,0.25516,0.00017,13.04032]
[1776664035179,46.96,74207.73,35.9,0.25491,0.00017,13.03349]
[1776664040601,46.96,74209.76,35.9,0.25524,0.00017,13.04251]
[1776664044620,46.96,74211.86,35.9,0.25557,0.00017,13.05187]
[1776664050167,46.95,74211.03,35.9,0.25541,0.00017,13.04745]
[1776664055212,46.95,74211.07,35.9,0.25534,0.00017,13.04129]
[1776664056249,46.95,74212.68,35.9,0.25561,0.00017,13.04874]
[1776664056271,46.95,74212.68,35.9,0.25561,0.00017,13.04874]
[1776664056304,46.95,74213.68,35.9,0.25577,0.00017,13.05333]
[1776664056706,46.95,74213.68,35.9,0.25577,0.00017,13.05333]
[1776664056716,46.95,74213.68,35.9,0.25577,0.00017,13.05333]
[1776664057164,46.95,74213.68,35.9,0.25577,0.00017,13.05333]
[1776664058752,46.95,74213.96,35.9,0.25582,0.00017,13.05462]
[1776664062092,46.95,74214.09,35.9,0.25584,0.00017,13.05513]
[1776664062251,46.95,74209.94,35.9,0.25513,0.00017,13.0357]
[1776664066754,46.95,74211.65,35.9,0.25542,0.00017,13.04368]
[1776664072156,46.95,74216.25,35.9,0.25619,0.00017,13.06505]
[1776664072192,46.95,74216.25,35.9,0.25619,0.00017,13.06505]
[1776664072321,46.95,74216.27,35.9,0.2562,0.00017,13.06511]
[1776664074493,46.95,74216.27,35.9,0.2562,0.00017,13.06511]
[1776664074551,46.95,74216.27,35.9,0.2562,0.00017,13.06511]
[1776664075617,46.95,74218.58,35.9,0.25658,0.00017,13.07578]
[1776664075661,46.95,74218.58,35.9,0.25658,0.00017,13.07578]
[1776664075699,46.95,74218.58,35.9,0.25658,0.00017,13.07578]
[1776664075740,46.95,74218.58,35.9,0.25658,0.00017,13.07578]
[1776664076352,46.95,74225.5,35.9,0.25775,0.00017,13.10797]
[1776664078300,46.94,74228.49,35.9,0.25826,0.00017,13.12179]
[1776664080966,46.94,74228.03,35.9,0.25817,0.00017,13.11939]
[1776664086163,46.94,74229.01,35.9,0.25832,0.00017,13.12349]
[1776664091457,46.93,74228.79,35.9,0.25826,0.00017,13.12196]
[1776664091830,46.93,74228.79,35.9,0.25826,0.00017,13.12196]
[1776664094170,46.93,74229.56,35.9,0.25839,0.00017,13.12536]
[1776664095894,46.93,74229.67,35.9,0.2584,0.00017,13.1257]
[1776664096865,46.93,74229.49,35.9,0.25836,0.00017,13.12477]
[1776664102534,46.93,74232.63,35.9,0.25887,0.00017,13.13873]
[1776664104169,46.92,74232.72,35.9,0.25888,0.00017,13.13904]
[1776664104270,46.92,74232.72,35.9,0.25888,0.00017,13.13893]
[1776664106601,46.92,74233.14,35.9,0.25895,0.00017,13.14084]
[1776664108158,46.92,74233.39,35.9,0.25899,0.00017,13.14196]
[1776664108160,46.92,74233.39,35.9,0.25899,0.00017,13.14196]
[1776664111717,46.92,74235.56,35.9,0.25935,0.00017,13.15183]
[1776664117639,46.92,74241.75,35.9,0.26032,0.00017,13.17403]
[1776664122964,46.92,74245.2,35.9,0.26089,0.00017,13.18958]
[1776664126960,46.91,74245.2,35.9,0.26089,0.00017,13.18938]
[1776664132744,46.91,74245.69,35.9,0.26094,0.00017,13.19077]
[1776664136687,46.9,74246.72,35.9,0.2611,0.00017,13.19524]
[1776664136772,46.9,74246.75,35.9,0.2611,0.00017,13.19528]
[1776664143480,46.9,74247.2,35.9,0.26117,0.00017,13.19722]
[1776664143542,46.9,74247.2,35.9,0.26117,0.00017,13.19712]
[1776664144404,46.9,74247.2,35.9,0.26117,0.00017,13.19712]
[1776664145473,46.9,74249.54,35.9,0.26157,0.00017,13.20784]
[1776664145779,46.9,74251.34,35.9,0.26187,0.00017,13.21606]
[1776664147807,46.9,74243.92,35.9,0.2606,0.00017,13.18175]
[1776664147982,46.9,74243.92,35.9,0.2606,0.00017,13.18175]
[1776664148245,46.9,74238.74,35.9,0.25971,0.00017,13.15763]
[1776664148831,46.9,74238.74,35.9,0.25971,0.00017,13.15763]
[1776664148836,46.9,74238.74,35.9,0.25971,0.00017,13.15763]
[1776664149300,46.9,74238.74,35.9,0.25971,0.00017,13.15763]
[1776664149324,46.9,74232.24,35.9,0.2586,0.00017,13.12743]
[1776664150521,46.9,74223.34,35.9,0.25709,0.00017,13.08599]
[1776664151712,46.9,74220.82,35.9,0.25667,0.00017,13.07424]
[1776664151878,46.9,74219.71,35.9,0.25648,0.00017,13.06907]
[1776664154882,46.9,74220.2,35.9,0.25656,0.00017,13.07122]
[1776664156227,46.9,74226.76,35.9,0.25767,0.00017,13.10171]
[1776664157534,46.9,74226.76,35.9,0.25767,0.00017,13.10171]
[1776664161696,46.89,74232.5,35.9,0.25862,0.00017,13.12793]
[1776664162165,46.89,74233.03,35.9,0.25871,0.00017,13.13035]
[1776664164179,46.89,74234.86,35.9,0.25902,0.00017,13.13881]
[1776664164829,46.89,74234.65,35.9,0.25898,0.00017,13.13778]
[1776664164971,46.89,74234.65,35.9,0.25898,0.00017,13.13778]
[1776664170009,46.89,74237.52,35.9,0.25946,0.00017,13.15074]
[1776664171661,46.89,74237.52,35.9,0.25946,0.00017,13.15074]
[1776664178065,46.88,74237.32,35.9,0.25934,0.00017,13.14332]
[1776664182017,46.88,74237.34,35.9,0.25933,0.00017,13.14322]
[1776664188135,46.88,74234.44,35.9,0.25882,0.00017,13.12939]
[1776664191524,46.88,74234.88,35.9,0.25889,0.00017,13.13134]
[1776664197198,46.87,74239.03,35.9,0.25958,0.00017,13.15015]
[1776664202233,46.87,74237.46,35.9,0.2593,0.00017,13.14253]
[1776664207268,46.87,74238.03,35.9,0.25939,0.00017,13.14485]
[1776664212303,46.87,74238.24,35.9,0.25941,0.00017,13.14549]
[1776664218345,46.86,74238.32,35.9,0.25941,0.00017,13.14545]
[1776664223380,46.86,74239.82,35.9,0.25965,0.00017,13.15205]
[1776664231436,46.86,74239.75,35.9,0.25955,0.00017,13.14515]
[1776664239867,46.85,74239.68,35.9,0.25953,0.00017,13.14475]
[1776664239963,46.85,74239.68,35.9,0.25953,0.00017,13.14475]
[1776664240105,46.85,74239.68,35.9,0.25953,0.00017,13.14475]
[1776664240521,46.85,74239.68,35.9,0.25953,0.00017,13.14475]
[1776664241820,46.85,74246.78,35.9,0.26072,0.00017,13.17703]
[1776664245798,46.85,74248.32,35.9,0.26098,0.00017,13.18386]
[1776664245827,46.85,74248.32,35.9,0.26098,0.00017,13.18386]
[1776664245842,46.85,74248.32,35.9,0.26098,0.00017,13.18386]
[1776664245849,46.85,74248.32,35.9,0.26098,0.00017,13.18386]
[1776664245863,46.85,74248.32,35.9,0.26098,0.00017,13.18386]
[1776664245940,46.85,74248.32,35.9,0.26098,0.00017,13.18386]
[1776664246102,46.85,74248.32,35.9,0.26098,0.00017,13.18386]
[1776664246541,46.85,74259.8,35.9,0.26294,0.00017,13.23672]
[1776664250517,46.85,74263.27,35.9,0.26353,0.00017,13.25256]
[1776664254182,46.84,74261.57,35.9,0.26324,0.00017,13.24462]
[1776664254639,46.84,74261.69,35.9,0.26326,0.00017,13.24515]
[1776664255493,46.84,74261.69,35.9,0.26326,0.00017,13.24515]
[1776664255730,46.84,74261.69,35.9,0.26326,0.00017,13.24515]
[1776664255725,46.84,74266.02,35.9,0.264,0.00017,13.26492]
[1776664255983,46.84,74266.02,35.9,0.264,0.00017,13.26492]
[1776664256694,46.84,74266.02,35.9,0.264,0.00017,13.26492]
[1776664257809,46.84,74270.16,35.9,0.2647,0.00017,13.28376]
[1776664258310,46.84,74270.16,35.9,0.2647,0.00017,13.28376]
[1776664261127,46.84,74271.89,35.9,0.26499,0.00017,13.29146]
[1776664266683,46.84,74268.84,35.9,0.26446,0.00017,13.27715]
[1776664271718,46.84,74267.89,35.9,0.26428,0.00017,13.27252]
[1776664273782,46.84,74267.89,35.9,0.26428,0.00017,13.27252]
[1776664274133,46.83,74266.24,35.9,0.26399,0.00017,13.26486]
[1776664274739,46.83,74257.76,35.9,0.26253,0.00017,13.22587]
[1776664276408,46.83,74253.58,35.9,0.26182,0.00017,13.20661]
[1776664281788,46.84,74248.43,35.9,0.26094,0.00017,13.18301]
[1776664284171,46.84,74248.2,35.9,0.26091,0.00017,13.18204]
[1776664284268,46.84,74248.2,35.9,0.26091,0.00017,13.18208]
[1776664284821,46.84,74248.2,35.9,0.26091,0.00017,13.18208]
[1776664288946,46.84,74248.72,35.9,0.26099,0.00017,13.1844]
[1776664289966,46.84,74248.72,35.9,0.26099,0.00017,13.18434]
[1776664292523,46.84,74249.61,35.9,0.26114,0.00017,13.18842]
[1776664293806,46.83,74252.6,35.9,0.26158,0.00017,13.19615]
[1776664294951,46.83,74256.09,35.9,0.26218,0.00017,13.21218]
[1776664295040,46.83,74253.87,35.9,0.26179,0.00017,13.20182]
[1776664300890,46.83,74253.59,35.9,0.26173,0.00017,13.2002]
[1776664300936,46.83,74253.59,35.9,0.26173,0.00017,13.2002]
[1776664300985,46.83,74254.15,35.9,0.26182,0.00017,13.20256]
[1776664302936,46.83,74262.89,35.9,0.26332,0.00017,13.24269]
[1776664306728,46.83,74264.39,35.9,0.26357,0.00017,13.24942]
[1776664306788,46.83,74264.54,35.9,0.26359,0.00017,13.24993]
[1776664315020,46.82,74263.28,35.9,0.26337,0.00017,13.24403]
[1776664316686,46.82,74263.28,35.9,0.26337,0.00017,13.24403]
[1776664316787,46.82,74263.28,35.9,0.26337,0.00017,13.24401]
[1776664322068,46.82,74263.72,35.9,0.26342,0.00017,13.24559]
[1776664325249,46.82,74263.72,35.9,0.26342,0.00017,13.24544]
[1776664327104,46.82,74256.87,35.9,0.26223,0.00017,13.21375]
[1776664332138,46.82,74257.4,35.9,0.26232,0.00017,13.21599]
[1776664334065,46.82,74257.4,35.9,0.26232,0.00017,13.21595]
[1776664336942,46.81,74257.5,35.9,0.26233,0.00017,13.21629]
[1776664336994,46.81,74257.5,35.9,0.26233,0.00017,13.21629]
[1776664342759,46.81,74257.57,35.9,0.26233,0.00017,13.2164]
[1776664348931,46.81,74254.81,35.9,0.26185,0.00017,13.20343]
[1776664348948,46.81,74254.81,35.9,0.26185,0.00017,13.20343]
[1776664349258,46.81,74254.56,35.9,0.2618,0.00017,13.20222]
[1776664352688,46.81,74254.67,35.9,0.26175,0.00017,13.19666]
[1776664357599,46.81,74250.4,35.9,0.26101,0.00017,13.17669]
[1776664364365,46.81,74250.44,35.9,0.26101,0.00017,13.17675]
[1776664370407,46.81,74251.89,35.9,0.26126,0.00017,13.18333]
[1776664375441,46.8,74252.38,35.9,0.26133,0.00017,13.18548]
[1776664380477,46.8,74253.03,35.9,0.26144,0.00017,13.18834]
[1776664384158,46.8,74251.49,35.9,0.26117,0.00017,13.18115]
[1776664384331,46.8,74251.49,35.9,0.26117,0.00017,13.18115]
[1776664384505,46.8,74251.97,35.9,0.26126,0.00017,13.18335]
[1776664389540,46.8,74252.21,35.9,0.26129,0.00017,13.18436]
[1776664392677,46.8,74250.64,35.9,0.26102,0.00017,13.17708]
[1776664394231,46.8,74250.22,35.9,0.26095,0.00017,13.17511]
[1776664394234,46.8,74250.22,35.9,0.26095,0.00017,13.17511]
[1776664394251,46.8,74250.22,35.9,0.26095,0.00017,13.17511]
[1776664394746,46.8,74250.22,35.9,0.26095,0.00017,13.17511]
[1776664394834,46.8,74255.32,35.9,0.26182,0.00017,13.19866]
[1776664395582,46.8,74265.06,35.9,0.2635,0.00017,13.24346]
[1776664396753,46.8,74265.06,35.9,0.2635,0.00017,13.24346]
[1776664396793,46.8,74267.27,35.9,0.26387,0.00017,13.25352]
[1776664398924,46.8,74260.5,35.9,0.26271,0.00017,13.22237]
[1776664403512,46.8,74259.6,35.9,0.26255,0.00017,13.21829]
[1776664405196,46.8,74262.24,35.9,0.26301,0.00017,13.23047]
[1776664412822,46.8,74263.69,35.9,0.26326,0.00017,13.23715]
[1776664418743,46.8,74263.69,35.9,0.26319,0.00017,13.23123]
[1776664422215,46.8,74263.84,35.9,0.26322,0.00017,13.23194]
[1776664427554,46.8,74263.84,35.9,0.26322,0.00017,13.23199]
[1776664431735,46.8,74265.36,35.9,0.26349,0.00017,13.23903]
[1776664431834,46.8,74265.79,35.9,0.26356,0.00017,13.24101]
[1776664434240,46.8,74268.15,35.9,0.26396,0.00017,13.25171]
[1776664436750,46.8,74267.63,35.9,0.26387,0.00017,13.24919]
[1776664436869,46.8,74267.84,35.9,0.2639,0.00017,13.25008]
[1776664441889,46.8,74268.4,35.9,0.264,0.00017,13.25265]
[1776664441919,46.8,74268.4,35.9,0.264,0.00017,13.25265]
[1776664441984,46.8,74268.4,35.9,0.264,0.00017,13.25265]
[1776664442056,46.8,74268.57,35.9,0.26403,0.00017,13.25343]
[1776664442073,46.8,74268.57,35.9,0.26403,0.00017,13.25343]
[1776664442911,46.8,74278.52,35.9,0.26574,0.00017,13.29896]
[1776664447932,46.8,74282.12,35.9,0.26637,0.00017,13.3154]
[1776664447946,46.8,74288.91,35.9,0.26754,0.00017,13.34628]
[1776664450960,46.8,74292.82,35.9,0.26822,0.00017,13.36394]
[1776664450970,46.8,74292.85,35.9,0.26822,0.00017,13.36403]
[1776664451338,46.8,74292.85,35.9,0.26822,0.00017,13.36403]
[1776664451977,46.8,74297.95,35.9,0.26911,0.00017,13.38714]
[1776664452982,46.8,74297.95,35.9,0.26911,0.00017,13.38714]
[1776664452984,46.8,74303.97,35.9,0.27016,0.00017,13.41432]
[1776664453379,46.8,74303.97,35.9,0.27016,0.00017,13.41432]
[1776664457953,46.8,74309.18,35.9,0.27106,0.00017,13.43757]
[1776664461737,46.79,74310.35,35.9,0.27125,0.00017,13.44263]
[1776664461790,46.79,74312.8,35.9,0.27167,0.00017,13.45348]
[1776664465412,46.79,74312.89,35.9,0.27169,0.00017,13.45382]
[1776664465775,46.79,74314.72,35.9,0.27201,0.00017,13.46201]
[1776664470851,46.79,74317.31,35.9,0.27246,0.00017,13.47367]
[1776664473127,46.79,74325.04,35.9,0.27375,0.00018,13.5023]
[1776664474677,46.79,74325.04,35.9,0.27375,0.00018,13.5023]
[1776664476258,46.79,74325.88,35.9,0.2739,0.00018,13.50602]
[1776664482189,46.79,74324.77,35.9,0.27369,0.00018,13.50086]
[1776664485854,46.79,74324.63,35.9,0.27367,0.00018,13.50018]
[1776664487110,46.79,74324.73,35.9,0.27368,0.00018,13.50058]
[1776664492260,46.79,74324.97,35.9,0.27372,0.00018,13.50146]
[1776664496662,46.79,74326.24,35.9,0.27394,0.00018,13.50703]
[1776664497508,46.79,74326.49,35.9,0.27398,0.00018,13.50811]
[1776664497609,46.79,74326.49,35.9,0.27398,0.00018,13.50811]
[1776664499702,46.79,74331.77,35.9,0.2749,0.00018,13.53154]
[1776664500061,46.79,74332.34,35.9,0.275,0.00018,13.53401]
[1776664500743,46.79,74332.34,35.9,0.275,0.00018,13.53401]
[1776664506143,46.78,74330.15,35.9,0.2746,0.00018,13.52391]
[1776664506154,46.78,74330.15,35.9,0.2746,0.00018,13.52391]
[1776664506358,46.78,74327.03,35.9,0.27405,0.00018,13.50996]
[1776664507986,46.78,74327.03,35.9,0.27405,0.00018,13.50996]
[1776664507992,46.78,74327.03,35.9,0.27405,0.00018,13.50996]
[1776664508372,46.78,74325.04,35.9,0.2737,0.00018,13.50097]
[1776664513406,46.78,74327.14,35.9,0.27406,0.00018,13.51013]
[1776664514711,46.78,74327.14,35.9,0.27406,0.00018,13.51013]
[1776664518312,46.78,74325.87,35.9,0.27383,0.00018,13.50428]
[1776664518441,46.78,74325.77,35.9,0.27381,0.00018,13.50379]
[1776664523479,46.77,74326.07,35.9,0.27384,0.00018,13.5048]
[1776664528514,46.77,74329.76,35.9,0.27448,0.00018,13.5209]
[1776664532256,46.77,74333.03,35.9,0.27498,0.00018,13.52928]
[1776664532379,46.77,74333.03,35.9,0.27498,0.00018,13.52928]
[1776664538584,46.76,74331.66,35.9,0.27471,0.00018,13.52265]
[1776664541023,46.76,74331.7,35.9,0.27472,0.00018,13.52276]
[1776664542003,46.76,74331.04,35.9,0.2746,0.00018,13.5197]
[1776664543089,46.76,74330.72,35.9,0.27454,0.00018,13.51824]
[1776664543618,46.76,74330.44,35.9,0.27449,0.00018,13.51693]
[1776664547215,46.76,74331.46,35.9,0.27466,0.00018,13.52128]
[1776664547647,46.76,74331.67,35.9,0.27469,0.00018,13.52215]
[1776664549280,46.76,74331.86,35.9,0.27473,0.00018,13.52296]
[1776664549661,46.76,74331.73,35.9,0.2747,0.00018,13.52234]
[1776664554696,46.75,74331.55,35.9,0.27466,0.00018,13.52121]
[1776664559731,46.75,74331.2,35.9,0.27458,0.00018,13.51933]
[1776664564766,46.75,74331.65,35.9,0.27465,0.00018,13.52104]
[1776664569800,46.75,74328.27,35.9,0.27404,0.00018,13.5057]
[1776664574836,46.74,74328.19,35.9,0.27402,0.00018,13.50512]
[1776664579871,46.74,74322.99,35.9,0.2731,0.00018,13.48169]
[1776664584906,46.74,74322.34,35.9,0.27298,0.00018,13.47868]
[1776664589941,46.74,74322.38,35.9,0.27298,0.00018,13.47875]
[1776664594978,46.74,74322.42,35.9,0.27292,0.00018,13.47289]
[1776664601020,46.74,74321.52,35.9,0.27276,0.00018,13.46877]
[1776664606055,46.74,74323.2,35.9,0.27305,0.00018,13.47623]
[1776664613104,46.74,74324.26,35.9,0.27323,0.00018,13.48082]
[1776664618139,46.74,74322.66,35.9,0.27294,0.00018,13.47356]
[1776664623768,46.74,74322.22,35.9,0.27286,0.00018,13.47153]
[1776664627066,46.74,74321.96,35.9,0.27282,0.00018,13.47033]
[1776664628885,46.74,74319.92,35.9,0.27246,0.00018,13.46113]
[1776664628968,46.74,74319.92,35.9,0.27246,0.00018,13.46113]
[1776664629033,46.74,74311.96,35.9,0.27106,0.00017,13.42537]
[1776664629977,46.73,74298.75,35.9,0.26876,0.00017,13.36566]
[1776664631178,46.73,74293.06,35.9,0.26776,0.00017,13.33982]
[1776664636265,46.73,74289.14,35.9,0.26708,0.00017,13.32195]
[1776664637907,46.73,74289.14,35.9,0.26708,0.00017,13.32195]
[1776664638001,46.73,74289.11,35.9,0.26708,0.00017,13.32182]
[1776664639735,46.73,74289.07,35.9,0.26707,0.00017,13.32164]
[1776664640032,46.73,74289.07,35.9,0.26707,0.00017,13.32164]
[1776664640060,46.73,74289.07,35.9,0.26707,0.00017,13.32164]
[1776664640154,46.73,74289.07,35.9,0.26707,0.00017,13.32164]
[1776664641520,46.74,74296.16,35.9,0.26831,0.00017,13.35399]
[1776664647342,46.74,74293.75,35.9,0.26789,0.00017,13.34305]
[1776664652387,46.74,74293.43,35.9,0.26783,0.00017,13.34162]
[1776664652484,46.74,74293.28,35.9,0.26774,0.00017,13.33501]
[1776664654213,46.74,74293.28,35.9,0.26774,0.00017,13.33501]
[1776664654548,46.74,74294.23,35.9,0.2679,0.00017,13.33924]
[1776664660434,46.73,74296.13,35.9,0.26822,0.00017,13.34759]
[1776664665290,46.73,74297.83,35.9,0.26851,0.00017,13.35508]
[1776664666475,46.73,74297.87,35.9,0.26851,0.00017,13.35514]
[1776664672518,46.73,74297.8,35.9,0.26848,0.00017,13.35441]
[1776664675887,46.72,74297.56,35.9,0.26844,0.00017,13.35319]
[1776664680910,46.72,74297.11,35.9,0.26835,0.00017,13.35096]
[1776664681581,46.72,74291.45,35.9,0.26736,0.00017,13.32499]
[1776664686615,46.72,74289.93,35.9,0.26709,0.00017,13.31791]
[1776664691651,46.72,74290.88,35.9,0.26724,0.00017,13.32206]
[1776664700198,46.72,74290.84,35.9,0.26723,0.00017,13.32176]
[1776664700721,46.72,74290.86,35.9,0.26723,0.00017,13.32164]
[1776664705756,46.71,74292.93,35.9,0.26758,0.00017,13.33086]
[1776664710202,46.71,74292.86,35.9,0.26756,0.00017,13.33042]
[1776664710791,46.71,74292.79,35.9,0.26755,0.00017,13.33001]
[1776664711262,46.71,74292.79,35.9,0.26755,0.00017,13.33001]
[1776664716885,46.71,74296.34,35.9,0.26809,0.00017,13.3399]
[1776664722981,46.71,74296.55,35.9,0.26811,0.00017,13.34062]
[1776664729975,46.7,74295.92,35.9,0.26798,0.00017,13.33724]
[1776664734998,46.7,74296.22,35.9,0.26802,0.00017,13.33833]
[1776664738535,46.7,74297.31,35.9,0.26821,0.00017,13.34312]
[1776664739038,46.7,74300.59,35.9,0.26878,0.00017,13.35794]
[1776664742712,46.7,74301.73,35.9,0.26897,0.00017,13.36306]
[1776664745168,46.7,74301.73,35.9,0.26897,0.00017,13.36304]
[1776664745269,46.7,74301.73,35.9,0.26897,0.00017,13.36301]
[1776664751122,46.7,74302.19,35.9,0.26905,0.00017,13.36502]
[1776664757164,46.7,74302.63,35.9,0.26912,0.00017,13.36691]
[1776664758995,46.7,74302.04,35.9,0.26902,0.00017,13.36422]
[1776664759178,46.7,74301.55,35.9,0.26893,0.00017,13.36198]
[1776664759870,46.7,74301.55,35.9,0.26893,0.00017,13.36198]
[1776664765220,46.69,74301.55,35.9,0.26892,0.00017,13.36182]
[1776664767262,46.69,74301.63,35.9,0.26894,0.00017,13.36216]
[1776664770126,46.69,74304.64,35.9,0.26946,0.00017,13.3757]
[1776664770254,46.69,74305.61,35.9,0.26963,0.00017,13.38005]
[1776664770578,46.69,74305.61,35.9,0.26963,0.00017,13.38005]
[1776664777304,46.69,74306.19,35.9,0.26967,0.00017,13.37684]
[1776664778248,46.69,74306.19,35.9,0.26967,0.00017,13.37684]
[1776664778305,46.69,74306.19,35.9,0.26967,0.00017,13.37684]
[1776664778312,46.69,74304.28,35.9,0.26933,0.00017,13.36822]
[1776664779319,46.69,74298.48,35.9,0.26832,0.00017,13.3419]
[1776664785900,46.69,74297.85,35.9,0.26821,0.00017,13.33906]
[1776664788912,46.69,74297.81,35.9,0.26821,0.00017,13.3389]
[1776664794424,46.69,74297.79,35.9,0.2682,0.00017,13.33886]
[1776664799971,46.7,74296.91,35.9,0.26805,0.00017,13.3349]
[1776664800500,46.7,74298.57,35.9,0.26834,0.00017,13.34245]
[1776664800586,46.7,74298.57,35.9,0.26834,0.00017,13.34245]
[1776664800871,46.7,74298.57,35.9,0.26834,0.00017,13.34245]
[1776664801050,46.7,74298.57,35.9,0.26834,0.00017,13.34245]
[1776664801542,46.7,74299.25,35.9,0.26846,0.00017,13.34555]
[1776664801590,46.7,74299.25,35.9,0.26846,0.00017,13.34555]
[1776664801634,46.7,74305.8,35.9,0.2696,0.00017,13.37523]
[1776664802740,46.69,74313.93,35.9,0.27102,0.00018,13.41186]
[1776664808522,46.69,74316.32,35.9,0.27143,0.00018,13.42231]
[1776664811959,46.69,74317.07,35.9,0.27156,0.00018,13.42555]
[1776664815094,46.69,74319.97,35.9,0.27206,0.00018,13.43844]
[1776664821132,46.69,74321.75,35.9,0.27236,0.00018,13.44605]
[1776664821209,46.69,74321.75,35.9,0.27236,0.00018,13.44605]
[1776664826649,46.68,74317.06,35.9,0.27152,0.00018,13.42466]
[1776664831685,46.68,74318.09,35.9,0.27162,0.00018,13.42306]
[1776664836696,46.68,74318.13,35.9,0.27162,0.00018,13.42308]
[1776664836884,46.68,74318.13,35.9,0.27162,0.00018,13.42308]
[1776664837267,46.68,74311.73,35.9,0.2705,0.00018,13.3942]
[1776664837893,46.68,74304.74,35.9,0.26928,0.00017,13.36258]
[1776664842923,46.68,74301.78,35.9,0.26877,0.00017,13.34935]
[1776664849810,46.68,74302.07,35.9,0.26883,0.00017,13.35097]
[1776664851773,46.68,74301.81,35.9,0.26879,0.00017,13.34984]
[1776664851777,46.68,74301.81,35.9,0.26879,0.00017,13.34984]
[1776664853129,46.68,74296.78,35.9,0.26791,0.00017,13.32706]
[1776664853882,46.68,74296.78,35.9,0.26791,0.00017,13.32706]
[1776664860273,46.69,74294.16,35.9,0.26747,0.00017,13.31546]
[1776664861594,46.69,74292.74,35.9,0.26722,0.00017,13.3091]
[1776664862295,46.69,74292.74,35.9,0.26722,0.00017,13.3091]
[1776664862382,46.69,74292.52,35.9,0.26719,0.00017,13.30816]
[1776664862607,46.69,74292.52,35.9,0.26719,0.00017,13.30816]
[1776664864067,46.69,74292.55,35.9,0.26719,0.00017,13.3083]
[1776664864328,46.69,74293.76,35.9,0.2674,0.00017,13.31381]
[1776664866221,46.69,74299.59,35.9,0.26842,0.00017,13.34034]
[1776664866727,46.69,74299.59,35.9,0.26842,0.00017,13.34034]
[1776664871727,46.69,74303.72,35.9,0.26914,0.00017,13.35907]
[1776664872923,46.69,74304.6,35.9,0.2693,0.00017,13.36306]
[1776664874988,46.69,74304.75,35.9,0.26932,0.00017,13.3638]
[1776664876745,46.69,74305.52,35.9,0.26946,0.00017,13.36735]
[1776664883249,46.69,74305.92,35.9,0.26953,0.00017,13.36916]
[1776664885735,46.69,74305.73,35.9,0.26949,0.00017,13.36817]
[1776664886024,46.69,74305.73,35.9,0.26949,0.00017,13.36817]
[1776664886065,46.69,74301.86,35.9,0.26881,0.00017,13.35053]
[1776664887224,46.69,74301.86,35.9,0.26881,0.00017,13.35053]
[1776664892143,46.69,74297.51,35.9,0.26798,0.00017,13.32458]
[1776664893492,46.68,74297.39,35.9,0.26795,0.00017,13.32395]
[1776664894401,46.68,74300.33,35.9,0.26846,0.00017,13.33728]
[1776664895119,46.68,74300.33,35.9,0.26846,0.00017,13.33728]
[1776664895773,46.68,74304.83,35.9,0.26925,0.00017,13.35765]
[1776664895836,46.68,74304.83,35.9,0.26925,0.00017,13.35765]
[1776664895945,46.68,74304.83,35.9,0.26925,0.00017,13.35765]
[1776664895981,46.68,74304.83,35.9,0.26925,0.00017,13.35765]
[1776664896136,46.68,74312.52,35.9,0.27059,0.00018,13.39237]
[1776664896687,46.68,74312.52,35.9,0.27059,0.00018,13.39237]
[1776664896701,46.68,74312.52,35.9,0.27059,0.00018,13.39237]
[1776664896785,46.68,74312.52,35.9,0.27059,0.00018,13.39237]
[1776664897143,46.68,74317.97,35.9,0.27155,0.00018,13.41694]
[1776664897500,46.68,74317.97,35.9,0.27155,0.00018,13.41694]
[1776664897766,46.68,74317.97,35.9,0.27155,0.00018,13.41694]
[1776664898059,46.68,74317.97,35.9,0.27155,0.00018,13.41694]
[1776664898162,46.68,74317.97,35.9,0.27155,0.00018,13.41694]
[1776664898199,46.68,74317.97,35.9,0.27155,0.00018,13.41694]
[1776664900602,46.68,74323.23,35.9,0.27247,0.00018,13.4405]
[1776664900614,46.68,74323.23,35.9,0.27247,0.00018,13.4405]
[1776664900619,46.68,74323.23,35.9,0.27247,0.00018,13.4405]
[1776664900658,46.68,74323.23,35.9,0.27247,0.00018,13.4405]
[1776664900726,46.68,74323.23,35.9,0.27247,0.00018,13.4405]
[1776664901111,46.68,74323.23,35.9,0.27247,0.00018,13.4405]
[1776664901598,46.68,74323.41,35.9,0.2725,0.00018,13.44127]
[1776664905119,46.68,74325.9,35.9,0.27293,0.00018,13.4523]
[1776664906206,46.68,74332.24,35.9,0.27405,0.00018,13.48056]
[1776664908429,46.68,74330.94,35.9,0.27381,0.00018,13.47468]
[1776664914261,46.68,74330.2,35.9,0.27366,0.00018,13.47092]
[1776664916216,46.68,74330.87,35.9,0.27378,0.00018,13.47385]
[1776664918817,46.67,74329.78,35.9,0.27358,0.00018,13.4688]
[1776664920209,46.67,74329.71,35.9,0.27357,0.00018,13.46843]
[1776664920606,46.67,74328.95,35.9,0.27343,0.00018,13.46497]
[1776664920960,46.67,74328.95,35.9,0.27343,0.00018,13.46497]
[1776664920979,46.67,74328.95,35.9,0.27343,0.00018,13.46497]
[1776664920989,46.67,74328.95,35.9,0.27343,0.00018,13.46497]
[1776664921312,46.67,74328.95,35.9,0.27343,0.00018,13.46497]
[1776664921440,46.67,74318.54,35.9,0.2716,0.00018,13.41819]
[1776664921606,46.67,74318.54,35.9,0.2716,0.00018,13.41819]
[1776664921609,46.67,74318.54,35.9,0.2716,0.00018,13.41819]
[1776664922368,46.67,74309.43,35.9,0.27,0.00018,13.37703]
[1776664925980,46.67,74313.73,35.9,0.27075,0.00018,13.39644]
[1776664927097,46.67,74313.98,35.9,0.27079,0.00018,13.39755]
[1776664929377,46.67,74319.16,35.9,0.2717,0.00018,13.42085]
[1776664929718,46.67,74320.95,35.9,0.27201,0.00018,13.42886]
[1776664929735,46.67,74320.95,35.9,0.27201,0.00018,13.42886]
[1776664930374,46.67,74322.4,35.9,0.27227,0.00018,13.43533]
[1776664930988,46.67,74322.4,35.9,0.27227,0.00018,13.43533]
[1776664931465,46.67,74322.4,35.9,0.27227,0.00018,13.43533]
[1776664931867,46.67,74323.63,35.9,0.27248,0.00018,13.44084]
[1776664932332,46.67,74323.63,35.9,0.27248,0.00018,13.44084]
[1776664933027,46.67,74323.7,35.9,0.27249,0.00018,13.44114]
[1776664934273,46.67,74325.22,35.9,0.27276,0.00018,13.44794]
[1776664934785,46.67,74326.24,35.9,0.27294,0.00018,13.45249]
[1776664937917,46.67,74327.65,35.9,0.27318,0.00018,13.4587]
[1776664942100,46.67,74329.61,35.9,0.27352,0.00018,13.46732]
[1776664942349,46.67,74329.61,35.9,0.27352,0.00018,13.46732]
[1776664944093,46.67,74329.74,35.9,0.27354,0.00018,13.46782]
[1776664944955,46.67,74329.85,35.9,0.27356,0.00018,13.46827]
[1776664950548,46.66,74329.76,35.9,0.27353,0.00018,13.46766]
[1776664950597,46.66,74329.76,35.9,0.27353,0.00018,13.46766]
[1776664952242,46.66,74330.17,35.9,0.27354,0.00018,13.46346]
[1776664952441,46.66,74332.5,35.9,0.27394,0.00018,13.47383]
[1776664953457,46.66,74338.64,35.9,0.27503,0.00018,13.50122]
[1776664953984,46.66,74338.64,35.9,0.27503,0.00018,13.50122]
[1776664954033,46.66,74338.64,35.9,0.27503,0.00018,13.50122]
[1776664954107,46.66,74338.64,35.9,0.27503,0.00018,13.50122]
[1776664954266,46.66,74340.87,35.9,0.27542,0.00018,13.51113]
[1776664955236,46.66,74340.87,35.9,0.27542,0.00018,13.51113]
[1776664956024,46.66,74342.22,35.9,0.27566,0.00018,13.51716]
[1776664956286,46.66,74342.22,35.9,0.27566,0.00018,13.51716]
[1776664956291,46.66,74342.22,35.9,0.27566,0.00018,13.51716]
[1776664956294,46.66,74342.22,35.9,0.27566,0.00018,13.51716]
[1776664956931,46.66,74343.3,35.9,0.27585,0.00018,13.52199]
[1776664957045,46.66,74343.3,35.9,0.27585,0.00018,13.52199]
[1776664957082,46.66,74343.3,35.9,0.27585,0.00018,13.52199]
[1776664959604,46.66,74345.18,35.9,0.27619,0.00018,13.53039]
[1776664959660,46.66,74345.18,35.9,0.27619,0.00018,13.53039]
[1776664960082,46.66,74345.77,35.9,0.27629,0.00018,13.53304]
[1776664961389,46.66,74339.66,35.9,0.27521,0.00018,13.50584]
[1776664961770,46.66,74339.66,35.9,0.27521,0.00018,13.50584]
[1776664965856,46.66,74335.76,35.9,0.27452,0.00018,13.48842]
[1776664965962,46.66,74335.76,35.9,0.27452,0.00018,13.48842]
[1776664965977,46.66,74332.11,35.9,0.27388,0.00018,13.47212]
[1776664972671,46.66,74335.01,35.9,0.27438,0.00018,13.48488]
[1776664977706,46.66,74336.32,35.9,0.2746,0.00018,13.49052]
[1776664982743,46.66,74336.3,35.9,0.27459,0.00018,13.49019]
[1776664988522,46.66,74335.94,35.9,0.27452,0.00018,13.48835]
[1776664991981,46.65,74339.45,35.9,0.27513,0.00018,13.50381]
[1776664992055,46.65,74340.12,35.9,0.27525,0.00018,13.50674]
[1776664997207,46.65,74340.14,35.9,0.27525,0.00018,13.50681]
[1776664997488,46.65,74340.14,35.9,0.27525,0.00018,13.50681]
[1776664997515,46.65,74340.51,35.9,0.27531,0.00018,13.50845]
[1776664998238,46.65,74346.43,35.9,0.27636,0.00018,13.5348]
[1776664998807,46.65,74346.43,35.9,0.27636,0.00018,13.5348]
[1776664998855,46.65,74352.51,35.9,0.27744,0.00018,13.56175]
[1776665003864,46.65,74350.62,35.9,0.2771,0.00018,13.5532]
[1776665008925,46.65,74351.77,35.9,0.27729,0.00018,13.55804]
[1776665010987,46.65,74351.99,35.9,0.27733,0.00018,13.55897]
[1776665013267,46.65,74353.23,35.9,0.27748,0.00018,13.55844]
[1776665013280,46.65,74353.23,35.9,0.27748,0.00018,13.55844]
[1776665013341,46.65,74353.23,35.9,0.27748,0.00018,13.55844]
[1776665013364,46.65,74353.23,35.9,0.27748,0.00018,13.55844]
[1776665013423,46.65,74353.52,35.9,0.27753,0.00018,13.55968]
[1776665015321,46.65,74355.84,35.9,0.27794,0.00018,13.56992]
[1776665015409,46.65,74361.8,35.9,0.279,0.00018,13.59617]
[1776665016520,46.65,74361.8,35.9,0.279,0.00018,13.59617]
[1776665016726,46.65,74363.33,35.9,0.27927,0.00018,13.60283]
[1776665017166,46.65,74363.33,35.9,0.27927,0.00018,13.60281]
[1776665018345,46.65,74363.33,35.9,0.27927,0.00018,13.60281]
[1776665018535,46.65,74365.51,35.9,0.27966,0.00018,13.61243]
[1776665018618,46.65,74365.51,35.9,0.27966,0.00018,13.61243]
[1776665019024,46.65,74365.51,35.9,0.27966,0.00018,13.61243]
[1776665021068,46.65,74372.69,35.9,0.28094,0.00018,13.644]
[1776665025665,46.65,74375.34,35.9,0.28142,0.00018,13.65566]
[1776665025716,46.65,74375.34,35.9,0.28142,0.00018,13.65566]
[1776665025764,46.65,74375.34,35.9,0.28142,0.00018,13.65566]
[1776665025779,46.65,74375.34,35.9,0.28142,0.00018,13.65566]
[1776665025926,46.65,74375.34,35.9,0.28142,0.00018,13.65566]
[1776665026018,46.65,74375.34,35.9,0.28142,0.00018,13.65566]
[1776665026097,46.65,74375.34,35.9,0.28142,0.00018,13.65566]
[1776665026225,46.65,74375.34,35.9,0.28142,0.00018,13.65566]
[1776665026345,46.65,74375.34,35.9,0.28142,0.00018,13.65566]
[1776665026374,46.65,74375.34,35.9,0.28142,0.00018,13.65566]
[1776665026418,46.65,74375.34,35.9,0.28142,0.00018,13.65566]
[1776665026465,46.65,74375.34,35.9,0.28142,0.00018,13.65566]
[1776665026503,46.65,74375.34,35.9,0.28142,0.00018,13.65566]
[1776665026512,46.65,74392.74,35.9,0.28454,0.00018,13.73132]
[1776665026660,46.65,74392.74,35.9,0.28454,0.00018,13.73132]
[1776665027253,46.65,74413.42,35.9,0.28827,0.00018,13.82027]
[1776665028421,46.65,74413.42,35.9,0.28827,0.00018,13.82027]
[1776665028440,46.65,74413.42,35.9,0.28827,0.00018,13.82027]
[1776665028494,46.65,74413.42,35.9,0.28827,0.00018,13.82027]
[1776665028530,46.65,74413.42,35.9,0.28827,0.00018,13.82027]
[1776665028484,46.65,74415.03,35.9,0.28856,0.00018,13.82712]
[1776665028782,46.65,74415.03,35.9,0.28856,0.00018,13.82712]
[1776665030678,46.65,74421.64,35.9,0.28975,0.00018,13.85527]
[1776665030736,46.65,74421.64,35.9,0.28975,0.00018,13.85527]
[1776665030834,46.65,74421.64,35.9,0.28975,0.00018,13.85527]
[1776665030856,46.65,74421.64,35.9,0.28975,0.00018,13.85527]
[1776665030979,46.65,74421.64,35.9,0.28975,0.00018,13.85527]
[1776665031376,46.65,74421.64,35.9,0.28975,0.00018,13.85527]
[1776665031483,46.65,74421.64,35.9,0.28975,0.00018,13.85527]
[1776665031522,46.65,74438.14,35.9,0.29275,0.00018,13.92502]
[1776665032255,46.65,74438.14,35.9,0.29275,0.00018,13.92502]
[1776665032273,46.65,74445.36,35.9,0.29406,0.00018,13.95534]
[1776665034618,46.65,74448.28,35.9,0.29459,0.00018,13.96751]
[1776665035949,46.65,74447.89,35.9,0.29452,0.00018,13.96586]
[1776665038128,46.65,74446.9,35.9,0.29434,0.00018,13.96167]
[1776665038131,46.65,74446.73,35.9,0.29431,0.00018,13.96094]
[1776665041195,46.64,74446.7,35.9,0.2943,0.00018,13.96067]
[1776665041462,46.64,74446.7,35.9,0.2943,0.00018,13.96067]
[1776665041471,46.64,74446.7,35.9,0.2943,0.00018,13.96067]
[1776665041502,46.64,74446.7,35.9,0.2943,0.00018,13.96067]
[1776665041504,46.64,74446.95,35.9,0.29434,0.00018,13.96164]
[1776665041705,46.64,74446.95,35.9,0.29434,0.00018,13.96164]
[1776665041722,46.64,74446.95,35.9,0.29434,0.00018,13.96164]
[1776665041851,46.64,74446.95,35.9,0.29434,0.00018,13.96164]
[1776665041872,46.64,74446.95,35.9,0.29434,0.00018,13.96164]
[1776665041904,46.64,74446.95,35.9,0.29434,0.00018,13.96164]
[1776665042171,46.64,74446.95,35.9,0.29434,0.00018,13.96164]
[1776665042493,46.64,74446.95,35.9,0.29434,0.00018,13.96164]
[1776665042534,46.64,74459.32,35.9,0.2966,0.00018,14.01316]
[1776665043450,46.64,74459.32,35.9,0.2966,0.00018,14.01316]
[1776665044022,46.64,74458.35,35.9,0.29642,0.00018,14.00911]
[1776665044176,46.64,74458.26,35.9,0.2964,0.00018,14.00872]
[1776665049982,46.64,74459.25,35.9,0.29658,0.00018,14.01274]
[1776665051359,46.64,74459.4,35.9,0.2966,0.00018,14.01331]
[1776665052292,46.64,74460.83,35.9,0.29686,0.00018,14.01922]
[1776665056088,46.64,74457.73,35.9,0.29629,0.00018,14.00627]
[1776665056284,46.64,74457.73,35.9,0.29629,0.00018,14.00627]
[1776665056332,46.64,74457.66,35.9,0.29628,0.00018,14.00596]
[1776665057289,46.64,74457.66,35.9,0.29628,0.00018,14.00596]
[1776665059113,46.64,74457.69,35.9,0.29628,0.00018,14.00596]
[1776665059223,46.64,74457.69,35.9,0.29628,0.00018,14.00596]
[1776665061362,46.64,74463.25,35.9,0.29729,0.00018,14.02888]
[1776665062265,46.64,74463.33,35.9,0.2973,0.00018,14.02913]
[1776665062332,46.64,74463.33,35.9,0.2973,0.00018,14.02905]
[1776665064354,46.63,74463.47,35.9,0.29732,0.00018,14.02956]
[1776665065901,46.63,74463.5,35.9,0.29732,0.00018,14.02951]
[1776665066330,46.63,74460.04,35.9,0.29668,0.00018,14.01506]
[1776665069536,46.63,74462.18,35.9,0.29706,0.00018,14.0237]
[1776665069613,46.63,74462.18,35.9,0.29706,0.00018,14.0237]
[1776665069618,46.63,74462.18,35.9,0.29706,0.00018,14.0237]
[1776665069708,46.63,74462.18,35.9,0.29706,0.00018,14.0237]
[1776665069738,46.63,74462.15,35.9,0.29705,0.00018,14.02346]
[1776665069775,46.63,74462.15,35.9,0.29705,0.00018,14.02346]
[1776665069901,46.63,74462.15,35.9,0.29705,0.00018,14.02346]
[1776665069929,46.63,74462.15,35.9,0.29705,0.00018,14.02346]
[1776665070063,46.63,74462.15,35.9,0.29705,0.00018,14.02346]
[1776665070586,46.63,74462.15,35.9,0.29705,0.00018,14.02346]
[1776665070359,46.63,74440.56,35.9,0.2931,0.00018,13.93322]
[1776665071368,46.63,74430.66,35.9,0.29123,0.00018,13.88551]
[1776665074679,46.62,74428.45,35.9,0.29082,0.00018,13.876]
[1776665075507,46.62,74428.45,35.9,0.29082,0.00018,13.876]
[1776665079421,46.62,74423.48,35.9,0.28991,0.00018,13.85467]
[1776665080831,46.62,74420.95,35.9,0.28945,0.00018,13.84387]
[1776665080966,46.62,74420.95,35.9,0.28945,0.00018,13.84387]
[1776665084604,46.62,74415.35,35.9,0.28843,0.00018,13.81988]
[1776665090193,46.62,74413.3,35.9,0.28805,0.00018,13.811]
[1776665095538,46.62,74414.22,35.9,0.28822,0.00018,13.81482]
[1776665096775,46.62,74414.26,35.9,0.28822,0.00018,13.81497]
[1776665097552,46.62,74415.15,35.9,0.28838,0.00018,13.81875]
[1776665101699,46.61,74415.5,35.9,0.28843,0.00018,13.8199]
[1776665101879,46.61,74415.5,35.9,0.28843,0.00018,13.8199]
[1776665102589,46.61,74410.72,35.9,0.28756,0.00018,13.79942]
[1776665104849,46.61,74408.76,35.9,0.28721,0.00018,13.79099]
[1776665105612,46.61,74412.5,35.9,0.28788,0.00018,13.80701]
[1776665106665,46.61,74412.5,35.9,0.28788,0.00018,13.80701]
[1776665106755,46.61,74414.12,35.9,0.28818,0.00018,13.81392]
[1776665107626,46.61,74417.18,35.9,0.28873,0.00018,13.82697]
[1776665109785,46.61,74418.33,35.9,0.28893,0.00018,13.8317]
[1776665110324,46.61,74418.33,35.9,0.28893,0.00018,13.8317]
[1776665111675,46.61,74417.17,35.9,0.28871,0.00018,13.82657]
[1776665113668,46.61,74417.1,35.9,0.2887,0.00018,13.82621]
[1776665118703,46.61,74418.16,35.9,0.28888,0.00018,13.83056]
[1776665119949,46.61,74418.16,35.9,0.28888,0.00018,13.83056]
[1776665120761,46.61,74417.66,35.9,0.28879,0.00018,13.82836]
[1776665121828,46.61,74417.49,35.9,0.28876,0.00018,13.82763]
[1776665123485,46.61,74417.29,35.9,0.28872,0.00018,13.82675]
[1776665124774,46.6,74417.29,35.9,0.28871,0.00018,13.82665]
[1776665128695,46.6,74409.78,35.9,0.28735,0.00018,13.79447]
[1776665131081,46.6,74409.35,35.9,0.28728,0.00018,13.79263]
[1776665131258,46.6,74409.35,35.9,0.28728,0.00018,13.79263]
[1776665132082,46.6,74418.16,35.9,0.28881,0.00018,13.82446]
[1776665133629,46.6,74418.16,35.9,0.28881,0.00018,13.82446]
[1776665133685,46.6,74423.78,35.9,0.28983,0.00018,13.84837]
[1776665138842,46.6,74428.59,35.9,0.2907,0.00018,13.86874]
[1776665141426,46.6,74428.5,35.9,0.29068,0.00018,13.86834]
[1776665141678,46.6,74428.5,35.9,0.29068,0.00018,13.86834]
[1776665142658,46.6,74428.57,35.9,0.29069,0.00018,13.86862]
[1776665147988,46.6,74431.5,35.9,0.29123,0.00018,13.88112]
[1776665150691,46.6,74426.45,35.9,0.29031,0.00018,13.85979]
[1776665151735,46.6,74423.78,35.9,0.28983,0.00018,13.84847]
[1776665151935,46.6,74423.09,35.9,0.2897,0.00018,13.84554]
[1776665157876,46.6,74423.0,35.9,0.28969,0.00018,13.84512]
[1776665163523,46.6,74419.43,35.9,0.28904,0.00018,13.82987]
[1776665168312,46.6,74419.62,35.9,0.28907,0.00018,13.83067]
[1776665168380,46.6,74419.62,35.9,0.28907,0.00018,13.83067]
[1776665168399,46.6,74419.62,35.9,0.28907,0.00018,13.83067]
[1776665169723,46.6,74413.08,35.9,0.28788,0.00018,13.80266]
[1776665170063,46.6,74407.2,35.9,0.28682,0.00018,13.77741]
[1776665172319,46.6,74403.13,35.9,0.28609,0.00018,13.7599]
[1776665173312,46.6,74401.66,35.9,0.28582,0.00018,13.75358]
[1776665179126,46.6,74403.86,35.9,0.28622,0.00018,13.76316]
[1776665184161,46.61,74403.28,35.9,0.28612,0.00018,13.76077]
[1776665186694,46.61,74403.28,35.9,0.28612,0.00018,13.76077]
[1776665186795,46.61,74403.28,35.9,0.28612,0.00018,13.76082]
[1776665191903,46.6,74402.96,35.9,0.286,0.00018,13.75339]
[1776665193832,46.6,74399.41,35.9,0.28535,0.00018,13.73804]
[1776665195477,46.6,74399.13,35.9,0.2853,0.00018,13.73683]
[1776665195511,46.6,74399.13,35.9,0.2853,0.00018,13.73683]
[1776665195516,46.6,74399.13,35.9,0.2853,0.00018,13.73683]
[1776665195777,46.6,74398.94,35.9,0.28527,0.00018,13.736]
[1776665195835,46.6,74398.94,35.9,0.28527,0.00018,13.736]
[1776665195861,46.6,74398.94,35.9,0.28527,0.00018,13.736]
[1776665196684,46.6,74398.94,35.9,0.28527,0.00018,13.736]
[1776665196718,46.6,74393.86,35.9,0.28435,0.00018,13.71395]
[1776665198451,46.6,74392.41,35.9,0.28409,0.00018,13.70763]
[1776665200273,46.6,74399.19,35.9,0.2853,0.00018,13.73685]
[1776665203741,46.6,74399.54,35.9,0.28536,0.00018,13.73823]
[1776665208401,46.6,74399.66,35.9,0.28537,0.00018,13.73851]
[1776665208444,46.6,74399.66,35.9,0.28537,0.00018,13.73851]
[1776665208459,46.6,74399.66,35.9,0.28537,0.00018,13.73851]
[1776665208475,46.6,74399.59,35.9,0.28535,0.00018,13.7381]
[1776665214371,46.6,74397.39,35.9,0.28496,0.00018,13.72862]
[1776665215405,46.6,74397.39,35.9,0.28496,0.00018,13.72862]
[1776665215413,46.6,74397.39,35.9,0.28496,0.00018,13.72862]
[1776665215597,46.6,74397.39,35.9,0.28496,0.00018,13.72862]
[1776665215698,46.6,74393.9,35.9,0.28433,0.00018,13.71352]
[1776665216346,46.6,74393.9,35.9,0.28433,0.00018,13.71352]
[1776665219704,46.6,74386.06,35.9,0.28292,0.00018,13.6794]
[1776665221733,46.6,74385.46,35.9,0.28281,0.00018,13.6768]
[1776665221771,46.6,74385.46,35.9,0.28281,0.00018,13.6768]
[1776665222667,46.6,74385.46,35.9,0.28281,0.00018,13.6768]
[1776665222749,46.6,74385.46,35.9,0.28281,0.00018,13.6768]
[1776665222719,46.6,74386.06,35.9,0.28292,0.00018,13.67937]
[1776665223434,46.6,74389.06,35.9,0.28346,0.00018,13.69239]
[1776665224070,46.6,74389.06,35.9,0.28346,0.00018,13.69239]
[1776665224184,46.6,74389.06,35.9,0.28346,0.00018,13.69239]
[1776665224705,46.6,74389.06,35.9,0.28346,0.00018,13.69239]
[1776665224753,46.6,74398.65,35.9,0.28518,0.00018,13.7339]
[1776665225563,46.59,74403.93,35.9,0.28613,0.00018,13.75665]
[1776665225860,46.59,74403.93,35.9,0.28613,0.00018,13.75665]
[1776665226727,46.59,74403.93,35.9,0.28613,0.00018,13.75665]
[1776665227553,46.59,74402.35,35.9,0.28584,0.00018,13.74979]
[1776665228096,46.59,74401.3,35.9,0.28565,0.00018,13.74525]
[1776665233314,46.59,74402.05,35.9,0.28579,0.00018,13.74845]
[1776665238539,46.59,74402.12,35.9,0.2858,0.00018,13.74873]
[1776665242612,46.59,74402.12,35.9,0.2858,0.00018,13.74872]
[1776665242830,46.59,74402.15,35.9,0.2858,0.00018,13.74885]
[1776665249616,46.59,74405.13,35.9,0.28634,0.00018,13.76163]
[1776665251697,46.59,74404.92,35.9,0.2863,0.00018,13.76072]
[1776665251730,46.59,74404.92,35.9,0.2863,0.00018,13.76072]
[1776665251732,46.59,74404.92,35.9,0.2863,0.00018,13.76072]
[1776665251733,46.59,74404.07,35.9,0.28608,0.00018,13.75114]
[1776665252728,46.59,74404.07,35.9,0.28608,0.00018,13.75114]
[1776665256738,46.59,74403.53,35.9,0.28599,0.00018,13.74904]
[1776665256788,46.6,74403.53,35.9,0.286,0.00018,13.7491]
[1776665261760,46.6,74403.76,35.9,0.28604,0.00018,13.7501]
[1776665262706,46.6,74401.65,35.9,0.28566,0.00018,13.74107]
[1776665266666,46.6,74399.6,35.9,0.2853,0.00018,13.73243]
[1776665266735,46.6,74399.5,35.9,0.28529,0.00018,13.73208]
[1776665271770,46.6,74396.3,35.9,0.28472,0.00018,13.7184]
[1776665272507,46.6,74396.3,35.9,0.28472,0.00018,13.7184]
[1776665272777,46.6,74395.74,35.9,0.28462,0.00018,13.716]
[1776665272840,46.6,74395.74,35.9,0.28462,0.00018,13.716]
[1776665278397,46.6,74393.83,35.9,0.28427,0.00018,13.70769]
[1776665280335,46.6,74395.76,35.9,0.28461,0.00018,13.71595]
[1776665280860,46.6,74396.67,35.9,0.28478,0.00018,13.71986]
[1776665282569,46.6,74396.52,35.9,0.28475,0.00018,13.71917]
[1776665284012,46.6,74395.79,35.9,0.28461,0.00018,13.71594]
[1776665284360,46.6,74395.79,35.9,0.28461,0.00018,13.71594]
[1776665287921,46.6,74394.48,35.9,0.28437,0.00018,13.71018]
[1776665287921,46.6,74394.48,35.9,0.28437,0.00018,13.71018]
[1776665293928,46.6,74391.82,35.9,0.28389,0.00018,13.69847]
[1776665297833,46.59,74390.73,35.9,0.28369,0.00018,13.69367]
[1776665297954,46.59,74390.73,35.9,0.28369,0.00018,13.69365]
[1776665302260,46.59,74390.27,35.9,0.2836,0.00018,13.6916]
[1776665306614,46.59,74389.78,35.9,0.28351,0.00018,13.6894]
[1776665307348,46.59,74390.62,35.9,0.28366,0.00018,13.69302]
[1776665308228,46.59,74395.47,35.9,0.28453,0.00018,13.71404]
[1776665313464,46.59,74398.91,35.9,0.28508,0.00018,13.72279]
[1776665320111,46.59,74399.05,35.9,0.28509,0.00018,13.72311]
[1776665325364,46.59,74399.01,35.9,0.28508,0.00018,13.72275]
[1776665326032,46.59,74398.79,35.9,0.28504,0.00018,13.72176]
[1776665327194,46.59,74398.69,35.9,0.28502,0.00018,13.7213]
[1776665327231,46.59,74398.69,35.9,0.28502,0.00018,13.7213]
[1776665328333,46.59,74395.54,35.9,0.28445,0.00018,13.70763]
[1776665328427,46.58,74389.31,35.9,0.28332,0.00018,13.68057]
[1776665334208,46.59,74388.24,35.9,0.28313,0.00018,13.67597]
[1776665340253,46.59,74388.55,35.9,0.28319,0.00018,13.67737]
[1776665345531,46.59,74383.75,35.9,0.28233,0.00018,13.65653]
[1776665351329,46.59,74383.6,35.9,0.28231,0.00018,13.65604]
[1776665352956,46.59,74383.46,35.9,0.28229,0.00018,13.65545]
[1776665354451,46.59,74383.39,35.9,0.28228,0.00018,13.65516]
[1776665354572,46.59,74383.39,35.9,0.28228,0.00018,13.65516]
[1776665355698,46.59,74392.05,35.9,0.28383,0.00018,13.69288]
[1776665361400,46.59,74395.91,35.9,0.28452,0.00018,13.70944]
[1776665366435,46.59,74395.64,35.9,0.28447,0.00018,13.70815]
[1776665372477,46.58,74395.83,35.9,0.28443,0.00018,13.70293]
[1776665375246,46.58,74395.79,35.9,0.28442,0.00018,13.70273]
[1776665375788,46.58,74395.79,35.9,0.28442,0.00018,13.70272]
[1776665381540,46.58,74393.76,35.9,0.28405,0.00018,13.69385]
[1776665387359,46.58,74394.36,35.9,0.28416,0.00018,13.69642]
[1776665393624,46.58,74395.25,35.9,0.28432,0.00018,13.70027]
[1776665400727,46.58,74395.62,35.9,0.28439,0.00018,13.70187]
[1776665401900,46.58,74395.51,35.9,0.28437,0.00018,13.70139]
[1776665402688,46.58,74387.93,35.9,0.283,0.00018,13.66844]
[1776665408730,46.58,74386.33,35.9,0.28271,0.00018,13.66148]
[1776665414204,46.58,74386.33,35.9,0.28271,0.00018,13.66145]
[1776665419807,46.58,74385.12,35.9,0.28249,0.00018,13.65614]
[1776665425849,46.58,74384.23,35.9,0.28234,0.00018,13.65228]
[1776665428606,46.58,74384.23,35.9,0.28234,0.00018,13.65229]
[1776665432901,46.58,74381.72,35.9,0.28183,0.00018,13.63555]
[1776665437903,46.59,74382.61,35.9,0.28199,0.00018,13.63958]
[1776665442972,46.59,74382.33,35.9,0.28194,0.00018,13.63843]
[1776665443209,46.59,74382.33,35.9,0.28194,0.00018,13.63843]
[1776665450025,46.59,74381.56,35.9,0.28182,0.00018,13.63528]
[1776665455064,46.59,74382.53,35.9,0.28199,0.00018,13.63964]
[1776665460099,46.59,74382.25,35.9,0.28195,0.00018,13.63853]
[1776665462960,46.59,74382.6,35.9,0.28201,0.00018,13.64009]
[1776665463470,46.59,74383.29,35.9,0.28214,0.00018,13.64312]
[1776665463881,46.59,74383.29,35.9,0.28214,0.00018,13.64312]
[1776665464017,46.59,74383.29,35.9,0.28214,0.00018,13.64312]
[1776665463968,46.59,74378.17,35.9,0.28122,0.00018,13.62076]
[1776665464918,46.59,74367.55,35.9,0.27932,0.00018,13.57414]
[1776665466024,46.59,74355.84,35.9,0.27723,0.00018,13.52237]
[1776665471698,46.59,74355.76,35.9,0.27722,0.00018,13.52216]
[1776665471926,46.59,74355.47,35.9,0.27717,0.00018,13.52091]
[1776665474437,46.59,74353.04,35.9,0.27673,0.00018,13.51007]
[1776665474457,46.59,74353.04,35.9,0.27673,0.00018,13.51007]
[1776665477675,46.59,74347.4,35.9,0.27573,0.00018,13.48498]
[1776665482962,46.59,74347.7,35.9,0.27578,0.00018,13.48634]
[1776665488299,46.59,74347.06,35.9,0.27568,0.00018,13.4836]
[1776665489067,46.59,74347.06,35.9,0.27568,0.00018,13.4836]
[1776665493091,46.59,74347.12,35.9,0.27562,0.00018,13.47798]
[1776665493099,46.59,74347.12,35.9,0.27562,0.00018,13.47798]
[1776665496319,46.59,74341.86,35.9,0.27469,0.00018,13.45463]
[1776665501663,46.6,74343.9,35.9,0.27506,0.00018,13.46395]
[1776665503101,46.6,74345.59,35.9,0.27537,0.00018,13.47156]
[1776665506745,46.6,74345.3,35.9,0.27532,0.00018,13.47033]
[1776665509367,46.6,74341.71,35.9,0.27468,0.00018,13.45438]
[1776665509382,46.6,74341.71,35.9,0.27468,0.00018,13.45438]
[1776665509423,46.6,74341.71,35.9,0.27468,0.00018,13.45438]
[1776665509539,46.6,74341.71,35.9,0.27468,0.00018,13.45438]
[1776665509561,46.6,74341.71,35.9,0.27468,0.00018,13.45438]
[1776665509570,46.6,74341.71,35.9,0.27468,0.00018,13.45438]
[1776665509667,46.6,74341.71,35.9,0.27468,0.00018,13.45438]
[1776665509976,46.6,74341.71,35.9,0.27468,0.00018,13.45438]
[1776665510004,46.6,74341.71,35.9,0.27468,0.00018,13.45438]
[1776665510078,46.6,74339.34,35.9,0.27426,0.00018,13.4438]
[1776665510092,46.6,74339.34,35.9,0.27426,0.00018,13.4438]
[1776665510480,46.6,74339.34,35.9,0.27426,0.00018,13.4438]
[1776665510560,46.6,74339.34,35.9,0.27426,0.00018,13.4438]
[1776665510762,46.6,74326.12,35.9,0.27192,0.00018,13.38442]
[1776665511745,46.6,74326.12,35.9,0.27192,0.00018,13.38442]
[1776665512044,46.6,74326.12,35.9,0.27192,0.00018,13.38442]
[1776665511802,46.6,74323.16,35.9,0.2714,0.00018,13.37101]
[1776665514714,46.6,74324.1,35.9,0.27156,0.00018,13.37527]
[1776665514732,46.6,74324.1,35.9,0.27156,0.00018,13.37527]
[1776665514763,46.6,74324.1,35.9,0.27156,0.00018,13.37527]
[1776665514771,46.6,74324.1,35.9,0.27156,0.00018,13.37527]
[1776665514783,46.6,74324.1,35.9,0.27156,0.00018,13.37527]
[1776665514791,46.6,74324.1,35.9,0.27156,0.00018,13.37527]
[1776665514876,46.6,74324.1,35.9,0.27156,0.00018,13.37527]
[1776665514926,46.6,74323.82,35.9,0.27152,0.00018,13.37401]
[1776665515111,46.6,74323.82,35.9,0.27152,0.00018,13.37401]
[1776665515665,46.6,74323.82,35.9,0.27152,0.00018,13.37401]
[1776665516045,46.6,74323.82,35.9,0.27152,0.00018,13.37401]
[1776665515703,46.6,74311.11,35.9,0.26928,0.00018,13.31647]
[1776665516144,46.6,74311.11,35.9,0.26928,0.00018,13.31647]
[1776665516196,46.6,74311.11,35.9,0.26928,0.00018,13.31647]
[1776665517051,46.6,74311.11,35.9,0.26928,0.00018,13.31647]
[1776665516871,46.6,74312.72,35.9,0.26956,0.00018,13.32378]
[1776665518893,46.6,74313.9,35.9,0.26977,0.00018,13.32916]
[1776665519230,46.6,74312.62,35.9,0.26954,0.00018,13.32338]
[1776665520602,46.6,74312.16,35.9,0.26946,0.00018,13.32133]
[1776665522301,46.6,74312.3,35.9,0.26949,0.00018,13.32202]
[1776665522339,46.6,74312.3,35.9,0.26949,0.00018,13.32202]
[1776665522814,46.6,74312.3,35.9,0.26949,0.00018,13.32202]
[1776665522982,46.6,74312.3,35.9,0.26949,0.00018,13.32202]
[1776665524135,46.6,74321.1,35.9,0.27104,0.00018,13.36189]
[1776665525762,46.6,74322.04,35.9,0.27121,0.00018,13.36615]
[1776665532094,46.6,74319.56,35.9,0.27077,0.00018,13.3549]
[1776665533005,46.6,74321.81,35.9,0.27117,0.00018,13.36506]
[1776665535652,46.6,74323.26,35.9,0.27142,0.00018,13.37155]
[1776665537067,46.6,74325.19,35.9,0.27176,0.00018,13.38023]
[1776665537077,46.6,74325.19,35.9,0.27176,0.00018,13.38023]
[1776665537092,46.6,74325.19,35.9,0.27176,0.00018,13.38023]
[1776665537265,46.6,74325.23,35.9,0.27176,0.00018,13.38038]
[1776665537981,46.6,74325.23,35.9,0.27176,0.00018,13.38038]
[1776665541064,46.6,74329.46,35.9,0.27251,0.00018,13.39935]
[1776665546680,46.6,74329.7,35.9,0.27255,0.00018,13.40032]
[1776665551746,46.6,74327.96,35.9,0.27217,0.00018,13.38643]
[1776665557787,46.6,74330.76,35.9,0.27266,0.00018,13.39899]
[1776665562824,46.59,74332.52,35.9,0.27297,0.00018,13.40681]
[1776665566757,46.59,74335.89,35.9,0.27356,0.00018,13.42185]
[1776665571887,46.59,74333.6,35.9,0.27315,0.00018,13.41144]
[1776665578936,46.59,74334.11,35.9,0.27324,0.00018,13.41359]
[1776665583971,46.59,74332.56,35.9,0.27296,0.00018,13.40655]
[1776665589063,46.59,74330.28,35.9,0.27255,0.00018,13.39629]
[1776665590408,46.59,74330.63,35.9,0.27262,0.00018,13.39787]
[1776665590470,46.59,74330.63,35.9,0.27262,0.00018,13.39787]
[1776665590531,46.59,74330.63,35.9,0.27262,0.00018,13.39787]
[1776665590611,46.59,74330.63,35.9,0.27262,0.00018,13.39787]
[1776665590628,46.59,74330.63,35.9,0.27262,0.00018,13.39787]
[1776665590726,46.59,74330.63,35.9,0.27262,0.00018,13.39787]
[1776665591082,46.59,74338.02,35.9,0.27393,0.00018,13.43101]
[1776665592027,46.59,74346.09,35.9,0.27536,0.00018,13.46709]
[1776665592236,46.59,74346.09,35.9,0.27536,0.00018,13.46709]
[1776665594744,46.59,74346.88,35.9,0.2755,0.00018,13.47062]
[1776665595558,46.59,74346.84,35.9,0.27549,0.00018,13.47044]
[1776665595624,46.59,74346.84,35.9,0.27549,0.00018,13.47044]
[1776665596699,46.59,74346.95,35.9,0.27551,0.00018,13.47093]
[1776665596716,46.59,74346.95,35.9,0.27551,0.00018,13.47093]
[1776665600881,46.59,74346.45,35.9,0.27542,0.00018,13.4687]
[1776665600983,46.59,74346.45,35.9,0.27542,0.00018,13.46871]
[1776665606125,46.59,74346.38,35.9,0.27541,0.00018,13.46827]
[1776665611160,46.59,74344.86,35.9,0.27506,0.00018,13.45541]
[1776665616195,46.59,74344.58,35.9,0.27501,0.00018,13.45409]
[1776665619440,46.59,74344.23,35.9,0.27495,0.00018,13.4525]
[1776665619462,46.59,74344.3,35.9,0.27496,0.00018,13.45279]
[1776665622887,46.59,74344.3,35.9,0.27496,0.00018,13.45279]
[1776665626623,46.59,74343.63,35.9,0.27484,0.00018,13.44988]
[1776665626724,46.59,74343.52,35.9,0.27483,0.00018,13.44942]
[1776665632307,46.59,74344.82,35.9,0.27505,0.00018,13.45497]
[1776665638349,46.58,74345.1,35.9,0.27508,0.00018,13.45593]
[1776665642118,46.58,74344.96,35.9,0.27505,0.00018,13.45521]
[1776665647581,46.58,74344.76,35.9,0.27501,0.00018,13.45404]
[1776665652812,46.58,74344.54,35.9,0.27496,0.00018,13.45282]
[1776665652851,46.58,74344.54,35.9,0.27496,0.00018,13.45282]
[1776665652882,46.58,74344.54,35.9,0.27496,0.00018,13.45282]
[1776665653028,46.58,74344.54,35.9,0.27496,0.00018,13.45282]
[1776665653059,46.58,74344.19,35.9,0.27489,0.00018,13.45121]
[1776665653455,46.58,74338.48,35.9,0.27388,0.00018,13.42563]
[1776665654926,46.58,74338.48,35.9,0.27388,0.00018,13.42563]
[1776665659979,46.58,74335.53,35.9,0.27335,0.00018,13.41234]
[1776665660716,46.58,74335.51,35.9,0.27335,0.00018,13.41224]
[1776665661380,46.58,74333.95,35.9,0.27307,0.00018,13.40523]
[1776665661756,46.58,74333.95,35.9,0.27307,0.00018,13.40523]
[1776665661857,46.58,74326.57,35.9,0.27177,0.00018,13.37202]
[1776665662866,46.58,74326.57,35.9,0.27177,0.00018,13.37202]
[1776665663130,46.58,74326.57,35.9,0.27177,0.00018,13.37202]
[1776665664561,46.58,74321.38,35.9,0.27085,0.00018,13.34867]
[1776665665725,46.58,74320.96,35.9,0.27078,0.00018,13.34682]
[1776665666711,46.58,74320.91,35.9,0.27077,0.00018,13.34664]
[1776665667741,46.58,74319.6,35.9,0.27054,0.00018,13.34077]
[1776665667843,46.58,74318.93,35.9,0.27043,0.00018,13.33779]
[1776665673300,46.58,74317.41,35.9,0.27009,0.00018,13.32487]
[1776665675776,46.58,74317.94,35.9,0.27018,0.00018,13.32727]
[1776665675787,46.58,74317.94,35.9,0.27018,0.00018,13.32727]
[1776665675798,46.58,74317.94,35.9,0.27018,0.00018,13.32727]
[1776665675876,46.58,74318.1,35.9,0.27021,0.00018,13.32799]
[1776665681651,46.57,74319.18,35.9,0.27038,0.00018,13.3324]
[1776665685797,46.57,74319.03,35.9,0.27035,0.00018,13.33148]
[1776665685898,46.57,74319.34,35.9,0.2704,0.00018,13.3328]
[1776665692729,46.57,74319.26,35.9,0.27036,0.00018,13.33191]
[1776665693982,46.57,74319.26,35.9,0.27036,0.00018,13.33191]
[1776665694743,46.57,74326.07,35.9,0.27156,0.00018,13.36257]
[1776665700345,46.56,74329.24,35.9,0.27211,0.00018,13.37661]
[1776665707171,46.56,74328.94,35.9,0.27204,0.00018,13.37482]
[1776665709812,46.56,74328.93,35.9,0.27203,0.00018,13.3746]
[1776665712411,46.56,74323.89,35.9,0.27113,0.00018,13.35171]
[1776665715960,46.55,74318.04,35.9,0.2701,0.00018,13.32516]
[1776665716982,46.56,74313.15,35.9,0.26924,0.00018,13.30302]
[1776665717135,46.56,74311.23,35.9,0.2689,0.00018,13.29437]
[1776665717360,46.56,74311.23,35.9,0.2689,0.00018,13.29437]
[1776665717896,46.56,74311.23,35.9,0.2689,0.00018,13.29437]
[1776665718305,46.56,74307.46,35.9,0.26824,0.00018,13.27723]
[1776665719405,46.56,74307.55,35.9,0.26826,0.00018,13.27767]
[1776665721662,46.56,74307.22,35.9,0.2682,0.00018,13.27617]
[1776665725416,46.56,74305.09,35.9,0.26782,0.00018,13.26639]
[1776665727008,46.56,74304.14,35.9,0.26766,0.00018,13.26205]
[1776665727976,46.56,74297.02,35.9,0.26641,0.00018,13.22951]
[1776665731056,46.56,74292.17,35.9,0.26549,0.00017,13.20138]
[1776665732543,46.56,74292.24,35.9,0.26551,0.00017,13.20175]
[1776665733804,46.56,74291.41,35.9,0.26537,0.00017,13.19799]
[1776665735794,46.56,74285.16,35.9,0.26428,0.00017,13.16938]
[1776665736031,46.56,74284.57,35.9,0.26418,0.00017,13.16675]
[1776665739145,46.56,74282.82,35.9,0.26388,0.00017,13.15872]
[1776665739171,46.56,74282.29,35.9,0.26378,0.00017,13.15631]
[1776665742119,46.56,74288.18,35.9,0.26482,0.00017,13.18351]
[1776665743005,46.56,74288.18,35.9,0.26482,0.00017,13.18351]
[1776665744801,46.56,74296.71,35.9,0.26631,0.00018,13.22271]
[1776665750084,46.56,74296.56,35.9,0.26629,0.00018,13.22216]
[1776665752897,46.56,74301.79,35.9,0.26721,0.00018,13.24616]
[1776665758183,46.56,74299.65,35.9,0.26684,0.00018,13.23651]
[1776665764149,46.57,74301.32,35.9,0.26714,0.00018,13.24433]
[1776665766698,46.57,74301.2,35.9,0.26712,0.00018,13.24384]
[1776665770581,46.57,74295.38,35.9,0.26611,0.00018,13.21738]
[1776665776029,46.57,74295.61,35.9,0.26615,0.00018,13.21858]
[1776665783486,46.57,74297.5,35.9,0.26649,0.00018,13.22739]
[1776665786693,46.57,74297.46,35.9,0.26648,0.00018,13.22723]
[1776665790390,46.57,74297.32,35.9,0.26646,0.00018,13.22662]
[1776665792142,46.57,74296.58,35.9,0.26626,0.00018,13.21723]
[1776665797185,46.57,74295.63,35.9,0.2661,0.00018,13.21296]
[1776665800710,46.57,74296.83,35.9,0.26632,0.00018,13.2186]
[1776665802149,46.57,74296.91,35.9,0.26633,0.00018,13.21901]
[1776665802154,46.57,74300.94,35.9,0.26704,0.00018,13.2375]
[1776665802932,46.57,74300.94,35.9,0.26704,0.00018,13.2375]
[1776665804250,46.58,74310.51,35.9,0.26873,0.00018,13.28126]
[1776665804514,46.58,74318.97,35.9,0.27022,0.00018,13.31971]
[1776665806588,46.58,74319.53,35.9,0.27032,0.00018,13.32227]
[1776665809021,46.58,74319.12,35.9,0.27025,0.00018,13.32047]
[1776665814460,46.58,74318.44,35.9,0.27014,0.00018,13.31755]
[1776665816271,46.58,74318.44,35.9,0.27014,0.00018,13.31758]
[1776665816759,46.58,74318.42,35.9,0.27014,0.00018,13.31751]
[1776665817062,46.58,74318.42,35.9,0.27014,0.00018,13.31751]
[1776665817414,46.58,74318.42,35.9,0.27014,0.00018,13.31754]
[1776665817605,46.58,74316.19,35.9,0.26974,0.00018,13.30746]
[1776665823418,46.58,74315.63,35.9,0.26964,0.00018,13.30479]
[1776665826589,46.58,74315.2,35.9,0.26956,0.00018,13.30277]
[1776665831708,46.58,74313.2,35.9,0.26921,0.00018,13.29361]
[1776665831791,46.58,74313.38,35.9,0.26924,0.00018,13.2944]
[1776665836990,46.58,74316.19,35.9,0.26973,0.00018,13.3071]
[1776665840584,46.57,74318.77,35.9,0.27018,0.00018,13.31867]
[1776665840624,46.57,74318.77,35.9,0.27018,0.00018,13.31867]
[1776665840654,46.57,74318.77,35.9,0.27018,0.00018,13.31867]
[1776665841008,46.57,74325.41,35.9,0.27135,0.00018,13.34864]
[1776665843082,46.57,74329.0,35.9,0.27199,0.00018,13.36483]
[1776665846100,46.57,74329.42,35.9,0.27206,0.00018,13.36668]
[1776665847053,46.57,74329.43,35.9,0.27206,0.00018,13.36671]
[1776665847142,46.57,74329.43,35.9,0.27206,0.00018,13.36671]
[1776665848444,46.57,74329.54,35.9,0.27208,0.00018,13.36719]
[1776665850799,46.57,74329.65,35.9,0.2721,0.00018,13.36766]
[1776665851707,46.57,74329.65,35.9,0.2721,0.00018,13.36765]
[1776665851712,46.57,74329.65,35.9,0.2721,0.00018,13.36765]
[1776665855783,46.57,74329.61,35.9,0.27202,0.00018,13.36145]
[1776665855810,46.57,74329.61,35.9,0.27202,0.00018,13.36145]
[1776665855848,46.57,74329.61,35.9,0.27202,0.00018,13.36145]
[1776665856131,46.57,74329.61,35.9,0.27202,0.00018,13.36145]
[1776665856203,46.57,74329.61,35.9,0.27202,0.00018,13.36145]
[1776665856393,46.57,74329.61,35.9,0.27202,0.00018,13.36145]
[1776665856429,46.57,74338.09,35.9,0.27352,0.00018,13.39955]
[1776665857232,46.57,74349.47,35.9,0.27555,0.00018,13.45044]
[1776665857940,46.57,74349.47,35.9,0.27555,0.00018,13.45044]
[1776665857973,46.57,74350.92,35.9,0.2758,0.00018,13.45688]
[1776665864770,46.57,74349.97,35.9,0.27563,0.00018,13.4525]
[1776665870124,46.57,74352.63,35.9,0.27609,0.00018,13.46414]
[1776665876016,46.57,74356.83,35.9,0.27683,0.00018,13.48245]
[1776665881052,46.56,74359.04,35.9,0.27721,0.00018,13.49198]
[1776665882371,46.56,74364.85,35.9,0.27825,0.00018,13.51764]
[1776665887882,46.56,74365.8,35.9,0.2784,0.00018,13.52138]
[1776665892309,46.56,74361.14,35.9,0.27755,0.00018,13.50051]
[1776665898170,46.55,74362.38,35.9,0.27775,0.00018,13.50527]
[1776665903205,46.54,74362.48,35.9,0.27774,0.00018,13.50522]
[1776665908241,46.54,74362.51,35.9,0.27773,0.00018,13.50486]
[1776665910266,46.54,74362.69,35.9,0.27776,0.00018,13.50557]
[1776665915751,46.54,74365.83,35.9,0.27823,0.00018,13.51311]
[1776665916707,46.53,74366.25,35.9,0.2783,0.00018,13.51482]
[1776665919509,46.53,74367.95,35.9,0.2786,0.00018,13.52223]
[1776665920269,46.53,74367.99,35.9,0.27861,0.00018,13.52238]
[1776665920325,46.53,74372.73,35.9,0.27946,0.00018,13.54326]
[1776665922507,46.53,74377.0,35.9,0.28022,0.00018,13.56202]
[1776665922676,46.53,74378.27,35.9,0.28045,0.00018,13.56754]
[1776665922716,46.53,74378.27,35.9,0.28045,0.00018,13.56754]
[1776665922841,46.53,74378.27,35.9,0.28045,0.00018,13.56754]
[1776665923507,46.53,74384.38,35.9,0.28155,0.00018,13.59426]
[1776665923660,46.53,74384.38,35.9,0.28155,0.00018,13.59426]
[1776665924352,46.53,74393.75,35.9,0.28323,0.00018,13.63514]
[1776665926474,46.53,74395.8,35.9,0.2836,0.00018,13.64399]
[1776665931138,46.53,74397.39,35.9,0.28388,0.00018,13.65067]
[1776665931235,46.53,74397.39,35.9,0.28388,0.00018,13.65067]
[1776665931405,46.53,74398.35,35.9,0.28405,0.00018,13.65481]
[1776665933138,46.53,74398.75,35.9,0.28412,0.00018,13.65652]
[1776665934043,46.53,74397.82,35.9,0.28395,0.00018,13.65245]
[1776665939461,46.53,74399.43,35.9,0.28424,0.00018,13.65925]
[1776665943693,46.52,74398.82,35.9,0.28412,0.00018,13.65645]
[1776665944496,46.52,74395.04,35.9,0.28343,0.00018,13.63998]
[1776665948558,46.52,74392.75,35.9,0.28302,0.00018,13.6299]
[1776665949768,46.52,74383.38,35.9,0.28132,0.00018,13.5889]
[1776665958181,46.52,74384.29,35.9,0.28148,0.00018,13.59269]
[1776665961539,46.52,74385.36,35.9,0.28167,0.00018,13.5973]
[1776665966693,46.52,74380.86,35.9,0.28085,0.00018,13.57747]
[1776665968104,46.52,74381.42,35.9,0.28095,0.00018,13.57991]
[1776665968364,46.52,74381.42,35.9,0.28095,0.00018,13.57991]
[1776665968453,46.52,74381.42,35.9,0.28095,0.00018,13.57991]
[1776665968501,46.52,74382.21,35.9,0.28109,0.00018,13.58335]
[1776665969479,46.52,74389.47,35.9,0.2824,0.00018,13.61515]
[1776665970189,46.52,74394.62,35.9,0.28333,0.00018,13.6376]
[1776665977206,46.52,74396.51,35.9,0.2836,0.00018,13.63973]
[1776665977307,46.52,74396.51,35.9,0.2836,0.00018,13.63966]
[1776665979387,46.52,74396.51,35.9,0.2836,0.00018,13.63966]
[1776665979388,46.52,74396.51,35.9,0.2836,0.00018,13.63966]
[1776665979435,46.52,74396.51,35.9,0.2836,0.00018,13.63966]
[1776665979584,46.52,74396.51,35.9,0.2836,0.00018,13.63966]
[1776665980157,46.52,74396.51,35.9,0.2836,0.00018,13.6397]
[1776665981285,46.52,74398.76,35.9,0.28401,0.00018,13.64951]
[1776665981504,46.52,74405.32,35.9,0.2852,0.00018,13.67796]
[1776665981985,46.52,74412.82,35.9,0.28656,0.00018,13.71032]
[1776665987057,46.51,74416.04,35.9,0.28713,0.00018,13.72397]
[1776665989576,46.51,74421.42,35.9,0.28811,0.00018,13.74694]
[1776665993674,46.51,74422.19,35.9,0.28823,0.00018,13.74988]
[1776665998134,46.5,74422.75,35.9,0.28831,0.00018,13.75182]
[1776665998408,46.5,74422.75,35.9,0.28831,0.00018,13.75182]
[1776665998477,46.5,74422.75,35.9,0.28831,0.00018,13.75182]
[1776665998497,46.5,74422.75,35.9,0.28831,0.00018,13.75172]
[1776666000892,46.5,74430.39,35.9,0.2897,0.00018,13.78435]
[1776666001734,46.5,74430.39,35.9,0.2897,0.00018,13.78435]
[1776666001835,46.5,74430.39,35.9,0.2897,0.00018,13.78432]
[1776666003670,46.5,74430.39,35.9,0.2897,0.00018,13.78432]
[1776666010962,46.5,74430.68,35.9,0.28972,0.00018,13.78488]
[1776666015997,46.49,74430.09,35.9,0.2896,0.00018,13.78202]
[1776666017590,46.49,74430.09,35.9,0.2896,0.00018,13.78202]
[1776666017657,46.49,74429.97,35.9,0.28958,0.00018,13.78144]
[1776666019594,46.49,74428.08,35.9,0.28923,0.00018,13.7733]
[1776666025349,46.49,74426.76,35.9,0.28897,0.00018,13.76734]
[1776666025362,46.49,74426.76,35.9,0.28897,0.00018,13.76734]
[1776666026413,46.49,74426.3,35.9,0.28889,0.00018,13.76532]
[1776666029312,46.49,74427.16,35.9,0.28904,0.00018,13.76885]
[1776666030304,46.48,74427.16,35.9,0.28903,0.00018,13.7688]
[1776666035385,46.48,74427.63,35.9,0.28904,0.00018,13.76464]
[1776666038192,46.48,74427.38,35.9,0.289,0.00018,13.76352]
[1776666038218,46.48,74427.38,35.9,0.289,0.00018,13.76352]
[1776666043445,46.48,74427.51,35.9,0.289,0.00018,13.76373]
[1776666048526,46.48,74427.39,35.9,0.28897,0.00018,13.76295]
[1776666055840,46.47,74427.34,35.9,0.28895,0.00018,13.76244]
[1776666061315,46.47,74425.49,35.9,0.2886,0.00018,13.75419]
[1776666066350,46.47,74426.46,35.9,0.28877,0.00018,13.75818]
[1776666067927,46.47,74426.6,35.9,0.28879,0.00018,13.75875]
[1776666068032,46.47,74426.6,35.9,0.28879,0.00018,13.75875]
[1776666068618,46.47,74410.39,35.9,0.28584,0.00018,13.689]
[1776666069333,46.47,74410.39,35.9,0.28584,0.00018,13.689]
[1776666069601,46.47,74401.54,35.9,0.28423,0.00018,13.65062]
[1776666070936,46.47,74398.53,35.9,0.28368,0.00018,13.63749]
[1776666071384,46.47,74393.51,35.9,0.28277,0.00018,13.61558]
[1776666071844,46.47,74393.51,35.9,0.28277,0.00018,13.61558]
[1776666077032,46.46,74388.81,35.9,0.28191,0.00018,13.5948]
[1776666077726,46.46,74388.95,35.9,0.28194,0.00018,13.59536]
[1776666078621,46.46,74388.92,35.9,0.28193,0.00018,13.59521]
[1776666083678,46.46,74388.92,35.9,0.28193,0.00018,13.59522]
[1776666090517,46.46,74389.1,35.9,0.28196,0.00018,13.59598]
[1776666091805,46.46,74389.1,35.9,0.28196,0.00018,13.59598]
[1776666093392,46.46,74389.06,35.9,0.28189,0.00018,13.58983]
[1776666093539,46.46,74389.02,35.9,0.28188,0.00018,13.58965]
[1776666098843,46.46,74389.06,35.9,0.2819,0.00018,13.59002]
[1776666103765,46.47,74389.02,35.9,0.2819,0.00018,13.59011]
[1776666103801,46.47,74389.02,35.9,0.2819,0.00018,13.59011]
[1776666103837,46.47,74389.02,35.9,0.2819,0.00018,13.59011]
[1776666104615,46.47,74389.02,35.9,0.2819,0.00018,13.59011]
[1776666104616,46.47,74381.86,35.9,0.28061,0.00018,13.55874]
[1776666109677,46.47,74380.53,35.9,0.28037,0.00018,13.5528]
[1776666114686,46.46,74377.32,35.9,0.27978,0.00018,13.53854]
[1776666115292,46.46,74377.32,35.9,0.27978,0.00018,13.53854]
[1776666115901,46.46,74377.48,35.9,0.27981,0.00018,13.53923]
[1776666116045,46.46,74377.48,35.9,0.27981,0.00018,13.53923]
[1776666117615,46.46,74381.58,35.9,0.28055,0.00018,13.55727]
[1776666119295,46.46,74383.6,35.9,0.28091,0.00018,13.56611]
[1776666120774,46.46,74381.25,35.9,0.28049,0.00018,13.55572]
[1776666121823,46.46,74380.08,35.9,0.28027,0.00018,13.55054]
[1776666123016,46.46,74380.31,35.9,0.28031,0.00018,13.55153]
[1776666123875,46.46,74380.27,35.9,0.28031,0.00018,13.55133]
[1776666129794,46.46,74379.21,35.9,0.28011,0.00018,13.54655]
[1776666130781,46.46,74379.21,35.9,0.28011,0.00018,13.54655]
[1776666131516,46.46,74379.21,35.9,0.28011,0.00018,13.54655]
[1776666135454,46.46,74379.31,35.9,0.28012,0.00018,13.54693]
[1776666135483,46.46,74379.31,35.9,0.28012,0.00018,13.54693]
[1776666135528,46.46,74379.31,35.9,0.28012,0.00018,13.54693]
[1776666136974,46.46,74372.21,35.9,0.27885,0.00018,13.51556]
[1776666139364,46.46,74371.91,35.9,0.27879,0.00018,13.51424]
[1776666139623,46.46,74369.86,35.9,0.27842,0.00018,13.50518]
[1776666145474,46.46,74365.11,35.9,0.27757,0.00018,13.48412]
[1776666151433,46.46,74360.91,35.9,0.27682,0.00018,13.46558]
[1776666151759,46.46,74360.91,35.9,0.27682,0.00018,13.46558]
[1776666151948,46.46,74361.05,35.9,0.27678,0.00018,13.46027]
[1776666152905,46.46,74361.05,35.9,0.27678,0.00018,13.46027]
[1776666153411,46.46,74361.05,35.9,0.27678,0.00018,13.46027]
[1776666153445,46.46,74361.24,35.9,0.27682,0.00018,13.46109]
[1776666158998,46.46,74366.09,35.9,0.27769,0.00018,13.48271]
[1776666164036,46.46,74366.13,35.9,0.2777,0.00018,13.4829]
[1776666170080,46.46,74367.08,35.9,0.27787,0.00018,13.4872]
[1776666175115,46.46,74369.62,35.9,0.27833,0.00018,13.49845]
[1776666182163,46.46,74369.6,35.9,0.27832,0.00018,13.49834]
[1776666187199,46.46,74366.29,35.9,0.27773,0.00018,13.4837]
[1776666190789,46.46,74372.88,35.9,0.27891,0.00018,13.51291]
[1776666191564,46.46,74372.88,35.9,0.27891,0.00018,13.51291]
[1776666191571,46.46,74373.53,35.9,0.27903,0.00018,13.51577]
[1776666192388,46.46,74373.53,35.9,0.27903,0.00018,13.51577]
[1776666192590,46.46,74379.32,35.9,0.28007,0.00018,13.54133]
[1776666192905,46.46,74379.32,35.9,0.28007,0.00018,13.54133]
[1776666196860,46.46,74382.09,35.9,0.28057,0.00018,13.55348]
[1776666196896,46.46,74382.09,35.9,0.28057,0.00018,13.55348]
[1776666199288,46.46,74384.35,35.9,0.28097,0.00018,13.56322]
[1776666201719,46.46,74384.44,35.9,0.28099,0.00018,13.56357]
[1776666201822,46.46,74384.4,35.9,0.28098,0.00018,13.56337]
[1776666207339,46.47,74381.93,35.9,0.28058,0.00018,13.55356]
[1776666213415,46.47,74381.9,35.9,0.28051,0.00018,13.54765]
[1776666214423,46.47,74381.93,35.9,0.28052,0.00018,13.54787]
[1776666214573,46.47,74381.93,35.9,0.28052,0.00018,13.54787]
[1776666215459,46.48,74370.64,35.9,0.27849,0.00018,13.4982]
[1776666216720,46.48,74370.64,35.9,0.27849,0.00018,13.4982]
[1776666216735,46.48,74370.21,35.9,0.27842,0.00018,13.4964]
[1776666221791,46.48,74369.91,35.9,0.27838,0.00018,13.49528]
[1776666225587,46.48,74366.62,35.9,0.27779,0.00018,13.48085]
[1776666231213,46.48,74366.37,35.9,0.27776,0.00018,13.48007]
[1776666237549,46.49,74365.03,35.9,0.27754,0.00018,13.4745]
[1776666240726,46.49,74364.85,35.9,0.27751,0.00018,13.47376]
[1776666246531,46.49,74366.75,35.9,0.27786,0.00018,13.48259]
[1776666251649,46.49,74371.37,35.9,0.27871,0.00018,13.50333]
[1776666254612,46.49,74374.06,35.9,0.27919,0.00018,13.51528]
[1776666254717,46.49,74374.06,35.9,0.27919,0.00018,13.51528]
[1776666257162,46.49,74378.38,35.9,0.27997,0.00018,13.53436]
[1776666259193,46.49,74378.37,35.9,0.27997,0.00018,13.53435]
[1776666262539,46.5,74378.3,35.9,0.27996,0.00018,13.53409]
[1776666263457,46.5,74378.3,35.9,0.27996,0.00018,13.5341]
[1776666263733,46.5,74378.23,35.9,0.27995,0.00018,13.5338]
[1776666265194,46.5,74378.14,35.9,0.27994,0.00018,13.53346]
[1776666273484,46.51,74377.29,35.9,0.27982,0.00018,13.5307]
[1776666278838,46.54,74377.19,35.9,0.27988,0.00018,13.52767]
[1776666283911,46.54,74377.45,35.9,0.27994,0.00018,13.52896]
[1776666287197,46.54,74380.26,35.9,0.28046,0.00018,13.54174]
[1776666292937,46.55,74382.61,35.9,0.28091,0.00018,13.55261]
[1776666298386,46.55,74382.54,35.9,0.28091,0.00018,13.55259]
[1776666303644,46.56,74382.5,35.9,0.28093,0.00018,13.55308]
[1776666303767,46.56,74382.5,35.9,0.28093,0.00018,13.55308]
[1776666304427,46.56,74382.5,35.9,0.28093,0.00018,13.55318]
[1776666304433,46.56,74382.5,35.9,0.28093,0.00018,13.55318]
[1776666304503,46.56,74382.5,35.9,0.28093,0.00018,13.55318]
[1776666304794,46.56,74378.5,35.9,0.28022,0.00018,13.53567]
[1776666305710,46.56,74378.5,35.9,0.28022,0.00018,13.53567]
[1776666305854,46.56,74364.21,35.9,0.27765,0.00018,13.47259]
[1776666305975,46.56,74364.21,35.9,0.27765,0.00018,13.47259]
[1776666306029,46.56,74364.21,35.9,0.27765,0.00018,13.47259]
[1776666306720,46.56,74356.19,35.9,0.27621,0.00018,13.43701]
[1776666308154,46.56,74353.03,35.9,0.27565,0.00018,13.42295]
[1776666308550,46.56,74351.98,35.9,0.27546,0.00018,13.41829]
[1776666310756,46.56,74349.25,35.9,0.27497,0.00018,13.40608]
[1776666310799,46.56,74349.25,35.9,0.27497,0.00018,13.40605]
[1776666311208,46.56,74349.25,35.9,0.27497,0.00018,13.40605]
[1776666311257,46.56,74349.25,35.9,0.27497,0.00018,13.40605]
[1776666311861,46.56,74353.81,35.9,0.27579,0.00018,13.42641]
[1776666312242,46.56,74353.81,35.9,0.27579,0.00018,13.42641]
[1776666312402,46.56,74361.11,35.9,0.27709,0.00018,13.45891]
[1776666315093,46.56,74368.07,35.9,0.27834,0.00018,13.48975]
[1776666317843,46.56,74368.23,35.9,0.27837,0.00018,13.49045]
[1776666317845,46.56,74368.23,35.9,0.27837,0.00018,13.49045]
[1776666317962,46.56,74367.89,35.9,0.27831,0.00018,13.48894]
[1776666323150,46.56,74368.68,35.9,0.27845,0.00018,13.49241]
[1776666325033,46.56,74368.68,35.9,0.27845,0.00018,13.49241]
[1776666325156,46.56,74368.68,35.9,0.27845,0.00018,13.49241]
[1776666325668,46.56,74368.68,35.9,0.27845,0.00018,13.49241]
[1776666328922,46.56,74364.33,35.9,0.27767,0.00018,13.47317]
[1776666330637,46.56,74364.33,35.9,0.27767,0.00018,13.47321]
[1776666331918,46.56,74364.33,35.9,0.27767,0.00018,13.47325]
[1776666334829,46.56,74367.11,35.9,0.27811,0.00018,13.4796]
[1776666334849,46.56,74367.11,35.9,0.27811,0.00018,13.4796]
[1776666334890,46.56,74367.42,35.9,0.27816,0.00018,13.48098]
[1776666335108,46.56,74367.42,35.9,0.27816,0.00018,13.48098]
[1776666335234,46.56,74374.64,35.9,0.27946,0.00018,13.51286]
[1776666340783,46.56,74377.91,35.9,0.28005,0.00018,13.52718]
[1776666344873,46.56,74379.96,35.9,0.28041,0.00018,13.53608]
[1776666345772,46.56,74380.0,35.9,0.28042,0.00018,13.53623]
[1776666347919,46.56,74381.61,35.9,0.2807,0.00018,13.54321]
[1776666353363,46.55,74384.19,35.9,0.28115,0.00018,13.55413]
[1776666358557,46.55,74386.05,35.9,0.28148,0.00018,13.56203]
[1776666358593,46.55,74386.05,35.9,0.28148,0.00018,13.56203]
[1776666358791,46.55,74386.05,35.9,0.28148,0.00018,13.56203]
[1776666358802,46.55,74386.34,35.9,0.28152,0.00018,13.56323]
[1776666364440,46.55,74383.77,35.9,0.28104,0.00018,13.55154]
[1776666366455,46.55,74383.77,35.9,0.28104,0.00018,13.55154]
[1776666367232,46.55,74383.73,35.9,0.28103,0.00018,13.55125]
[1776666370300,46.54,74383.06,35.9,0.2809,0.00018,13.54814]
[1776666372219,46.54,74380.48,35.9,0.28043,0.00018,13.53672]
[1776666375713,46.54,74380.37,35.9,0.28041,0.00018,13.5361]
[1776666376674,46.54,74380.41,35.9,0.28041,0.00018,13.53624]
[1776666381064,46.54,74380.23,35.9,0.28037,0.00018,13.53528]
[1776666381091,46.54,74380.23,35.9,0.28037,0.00018,13.53528]
[1776666385709,46.54,74379.32,35.9,0.2802,0.00018,13.53109]
[1776666385738,46.54,74379.32,35.9,0.2802,0.00018,13.53109]
[1776666385784,46.54,74379.32,35.9,0.2802,0.00018,13.53109]
[1776666385813,46.54,74379.32,35.9,0.2802,0.00018,13.53109]
[1776666385887,46.54,74379.32,35.9,0.2802,0.00018,13.53109]
[1776666386019,46.54,74379.32,35.9,0.2802,0.00018,13.53109]
[1776666385986,46.54,74381.49,35.9,0.28059,0.00018,13.54059]
[1776666386038,46.54,74381.49,35.9,0.28059,0.00018,13.54059]
[1776666386055,46.54,74381.49,35.9,0.28059,0.00018,13.54059]
[1776666386115,46.54,74381.49,35.9,0.28059,0.00018,13.54059]
[1776666386145,46.54,74381.49,35.9,0.28059,0.00018,13.54059]
[1776666386242,46.54,74381.49,35.9,0.28059,0.00018,13.54059]
[1776666386407,46.54,74381.49,35.9,0.28059,0.00018,13.54059]
[1776666386479,46.54,74381.49,35.9,0.28059,0.00018,13.54059]
[1776666386506,46.54,74381.49,35.9,0.28059,0.00018,13.54059]
[1776666386554,46.54,74381.49,35.9,0.28059,0.00018,13.54059]
[1776666388104,46.54,74386.12,35.9,0.28142,0.00018,13.56084]
[1776666393436,46.53,74388.08,35.9,0.2817,0.00018,13.56314]
[1776666401189,46.53,74387.99,35.9,0.28167,0.00018,13.56246]
[1776666401289,46.53,74387.99,35.9,0.28166,0.00018,13.56225]
[1776666406462,46.53,74388.02,35.9,0.28166,0.00018,13.56219]
[1776666416023,46.53,74388.1,35.9,0.28166,0.00018,13.5623]
[1776666417221,46.52,74388.1,35.9,0.28164,0.00018,13.56186]
[1776666417964,46.52,74388.1,35.9,0.28164,0.00018,13.56186]
[1776666423550,46.52,74388.09,35.9,0.28162,0.00018,13.56138]
[1776666424423,46.52,74385.14,35.9,0.28109,0.00018,13.54839]
[1776666430907,46.51,74389.36,35.9,0.28183,0.00018,13.56643]
[1776666435942,46.51,74388.08,35.9,0.28158,0.00018,13.5605]
[1776666440977,46.51,74389.28,35.9,0.28179,0.00018,13.56544]
[1776666448895,46.5,74389.79,35.9,0.28187,0.00018,13.56747]
[1776666454068,46.5,74389.9,35.9,0.2818,0.00018,13.56134]
[1776666459103,46.49,74389.9,35.9,0.28178,0.00018,13.56103]
[1776666461017,46.49,74389.9,35.9,0.28178,0.00018,13.56097]
[1776666461029,46.49,74389.94,35.9,0.28179,0.00018,13.56108]
[1776666461659,46.49,74396.41,35.9,0.28295,0.00018,13.58929]
[1776666462676,46.49,74396.41,35.9,0.28295,0.00018,13.58929]
[1776666462894,46.49,74405.69,35.9,0.28463,0.00018,13.62956]
[1776666465538,46.49,74407.31,35.9,0.28492,0.00018,13.63645]
[1776666471516,46.49,74408.93,35.9,0.2852,0.00018,13.64311]
[1776666471637,46.49,74408.93,35.9,0.2852,0.00018,13.64311]
[1776666471720,46.49,74408.93,35.9,0.2852,0.00018,13.64297]
[1776666474574,46.48,74403.56,35.9,0.2842,0.00018,13.61932]
[1776666481750,46.48,74403.25,35.9,0.28413,0.00018,13.6175]
[1776666486669,46.47,74408.07,35.9,0.28498,0.00018,13.63784]
[1776666491464,46.47,74407.68,35.9,0.28488,0.00018,13.6356]
[1776666494456,46.46,74408.33,35.9,0.28499,0.00018,13.63808]
[1776666500390,46.45,74408.88,35.9,0.28505,0.00018,13.63965]
[1776666505656,46.45,74409.89,35.9,0.28522,0.00018,13.64367]
[1776666511700,46.44,74412.69,35.9,0.28569,0.00018,13.65491]
[1776666517511,46.43,74410.71,35.9,0.28522,0.00018,13.63949]
[1776666523553,46.42,74410.67,35.9,0.28518,0.00018,13.63856]
[1776666526775,46.42,74410.56,35.9,0.28515,0.00018,13.63781]
[1776666532616,46.41,74410.81,35.9,0.28515,0.00018,13.63793]
[1776666539665,46.4,74410.44,35.9,0.28504,0.00018,13.63534]
[1776666545154,46.4,74410.51,35.9,0.28504,0.00018,13.63524]
[1776666550742,46.39,74411.18,35.9,0.28511,0.00018,13.6371]
[1776666555777,46.38,74410.67,35.9,0.28499,0.00018,13.63427]
[1776666560812,46.38,74410.41,35.9,0.28492,0.00018,13.63255]
[1776666564551,46.37,74409.43,35.9,0.28473,0.00018,13.62796]
[1776666566217,46.37,74402.7,35.9,0.28349,0.00018,13.59845]
[1776666567200,46.37,74402.7,35.9,0.28349,0.00018,13.59845]
[1776666571672,46.37,74400.47,35.9,0.28301,0.00018,13.58239]
[1776666571826,46.37,74400.47,35.9,0.28301,0.00018,13.58239]
[1776666573426,46.36,74400.32,35.9,0.28297,0.00018,13.5816]
[1776666577913,46.36,74400.08,35.9,0.28292,0.00018,13.58029]
[1776666582291,46.36,74400.09,35.9,0.28291,0.00018,13.58003]
[1776666588001,46.36,74401.5,35.9,0.28315,0.00018,13.58584]
[1776666588981,46.36,74401.5,35.9,0.28315,0.00018,13.58584]
[1776666592330,46.35,74404.03,35.9,0.2836,0.00018,13.59662]
[1776666594819,46.35,74405.09,35.9,0.28378,0.00018,13.6011]
[1776666594832,46.35,74405.09,35.9,0.28378,0.00018,13.6011]
[1776666594882,46.35,74405.09,35.9,0.28378,0.00018,13.6011]
[1776666594933,46.35,74405.09,35.9,0.28378,0.00018,13.6011]
[1776666594936,46.35,74405.09,35.9,0.28378,0.00018,13.6011]
[1776666595214,46.35,74391.05,35.9,0.28123,0.00018,13.53954]
[1776666595305,46.35,74391.05,35.9,0.28123,0.00018,13.53954]
[1776666595437,46.35,74391.05,35.9,0.28123,0.00018,13.53954]
[1776666595664,46.35,74391.05,35.9,0.28123,0.00018,13.53954]
[1776666595680,46.35,74391.05,35.9,0.28123,0.00018,13.53954]
[1776666595774,46.35,74391.05,35.9,0.28123,0.00018,13.53954]
[1776666595883,46.35,74391.05,35.9,0.28123,0.00018,13.53954]
[1776666595929,46.35,74391.05,35.9,0.28123,0.00018,13.53954]
[1776666596060,46.35,74370.78,35.9,0.27756,0.00018,13.44982]
[1776666596563,46.35,74370.78,35.9,0.27756,0.00018,13.44982]
[1776666596854,46.35,74370.78,35.9,0.27756,0.00018,13.44982]
[1776666597021,46.35,74370.78,35.9,0.27756,0.00018,13.44982]
[1776666600282,46.35,74373.08,35.9,0.27798,0.00018,13.46007]
[1776666600747,46.35,74373.08,35.9,0.27798,0.00018,13.46007]
[1776666600793,46.35,74373.08,35.9,0.27798,0.00018,13.46007]
[1776666600809,46.35,74373.08,35.9,0.27798,0.00018,13.46007]
[1776666600844,46.35,74373.08,35.9,0.27798,0.00018,13.46007]
[1776666600891,46.35,74373.08,35.9,0.27798,0.00018,13.46007]
[1776666601171,46.35,74373.08,35.9,0.27798,0.00018,13.46007]
[1776666601100,46.35,74383.75,35.9,0.27991,0.00018,13.50733]
[1776666601981,46.35,74383.75,35.9,0.27991,0.00018,13.50733]
[1776666602251,46.35,74398.88,35.9,0.28265,0.00018,13.57386]
[1776666602919,46.35,74398.88,35.9,0.28265,0.00018,13.57386]
[1776666603591,46.35,74399.42,35.9,0.28274,0.00018,13.57613]
[1776666604536,46.35,74401.36,35.9,0.28309,0.00018,13.58456]
[1776666604981,46.35,74401.36,35.9,0.28309,0.00018,13.58456]
[1776666605780,46.35,74403.04,35.9,0.2834,0.00018,13.59183]
[1776666606264,46.35,74403.11,35.9,0.28341,0.00018,13.59207]
[1776666606709,46.35,74403.11,35.9,0.28341,0.00018,13.59207]
[1776666607217,46.35,74408.26,35.9,0.28434,0.00018,13.61446]
[1776666607432,46.35,74408.26,35.9,0.28434,0.00018,13.61446]
[1776666607439,46.35,74408.26,35.9,0.28434,0.00018,13.61446]
[1776666607473,46.35,74408.26,35.9,0.28434,0.00018,13.61446]
[1776666607565,46.35,74408.26,35.9,0.28434,0.00018,13.61446]
[1776666607784,46.35,74408.26,35.9,0.28434,0.00018,13.61446]
[1776666607854,46.35,74408.26,35.9,0.28434,0.00018,13.61446]
[1776666608144,46.35,74422.79,35.9,0.28699,0.00018,13.67735]
[1776666608930,46.35,74422.79,35.9,0.28699,0.00018,13.67735]
[1776666608943,46.35,74422.79,35.9,0.28699,0.00018,13.67735]
[1776666609151,46.34,74428.91,35.9,0.28811,0.00018,13.70357]
[1776666609464,46.34,74428.91,35.9,0.28811,0.00018,13.70357]
[1776666609982,46.34,74428.91,35.9,0.28811,0.00018,13.70357]
[1776666610023,46.34,74428.91,35.9,0.28811,0.00018,13.70357]
[1776666611440,46.34,74431.34,35.9,0.28855,0.00018,13.71387]
[1776666611494,46.34,74431.34,35.9,0.28855,0.00018,13.71387]
[1776666611844,46.34,74431.34,35.9,0.28855,0.00018,13.71387]
[1776666618672,46.34,74433.66,35.9,0.28895,0.00018,13.72344]
[1776666618675,46.34,74433.66,35.9,0.28895,0.00018,13.72344]
[1776666620551,46.34,74433.69,35.9,0.28894,0.00018,13.72321]
[1776666620728,46.34,74433.69,35.9,0.28894,0.00018,13.72321]
[1776666620868,46.34,74433.69,35.9,0.28894,0.00018,13.72321]
[1776666621039,46.34,74433.69,35.9,0.28894,0.00018,13.72321]
[1776666621237,46.33,74445.24,35.9,0.29106,0.00018,13.77247]
[1776666621937,46.33,74445.24,35.9,0.29106,0.00018,13.77247]
[1776666621944,46.33,74445.24,35.9,0.29106,0.00018,13.77247]
[1776666622166,46.33,74445.24,35.9,0.29106,0.00018,13.77247]
[1776666622244,46.33,74450.55,35.9,0.29204,0.00018,13.795]
[1776666623251,46.33,74459.57,35.9,0.29371,0.00018,13.83311]
[1776666627198,46.33,74461.48,35.9,0.29405,0.00019,13.84087]
[1776666633236,46.32,74461.37,35.9,0.29393,0.00019,13.8338]
[1776666638221,46.32,74463.98,35.9,0.29439,0.00019,13.84418]
[1776666643459,46.31,74462.77,35.9,0.29413,0.00019,13.83838]
[1776666648301,46.3,74463.04,35.9,0.29415,0.00019,13.83892]
[1776666653742,46.25,74458.82,35.9,0.29317,0.00019,13.81667]
[1776666653914,46.25,74458.82,35.9,0.29317,0.00019,13.81667]
[1776666654013,46.25,74458.82,35.9,0.29317,0.00019,13.81667]
[1776666654273,46.24,74458.53,35.9,0.29307,0.00019,13.81456]
[1776666655225,46.24,74458.53,35.9,0.29307,0.00019,13.81456]
[1776666654973,46.23,74450.9,35.9,0.29159,0.00018,13.78055]
[1776666660510,46.21,74449.35,35.9,0.29122,0.00018,13.77217]
[1776666661732,46.21,74449.35,35.9,0.29122,0.00018,13.77217]
[1776666662243,46.21,74450.29,35.9,0.29139,0.00018,13.77608]
[1776666662525,46.21,74450.29,35.9,0.29139,0.00018,13.77608]
[1776666664127,46.21,74462.0,35.9,0.29355,0.00019,13.82572]
[1776666669383,46.17,74463.3,35.9,0.29364,0.00019,13.82781]
[1776666669401,46.17,74463.3,35.9,0.29364,0.00019,13.82781]
[1776666669630,46.17,74463.3,35.9,0.29364,0.00019,13.82781]
[1776666669659,46.17,74463.3,35.9,0.29364,0.00019,13.82781]
[1776666669680,46.17,74463.3,35.9,0.29364,0.00019,13.82781]
[1776666669885,46.15,74465.55,35.9,0.29398,0.00019,13.83574]
[1776666671772,46.15,74468.14,35.9,0.29446,0.00019,13.84663]
[1776666673885,46.14,74469.06,35.9,0.2946,0.00019,13.8497]
[1776666674033,46.14,74469.06,35.9,0.2946,0.00019,13.8497]
[1776666674204,46.14,74469.06,35.9,0.2946,0.00019,13.8497]
[1776666674306,46.13,74467.23,35.9,0.29422,0.00019,13.84122]
[1776666675615,46.11,74462.3,35.9,0.29321,0.00019,13.81835]
[1776666680659,46.08,74462.13,35.9,0.29302,0.00019,13.81417]
[1776666681521,46.07,74463.62,35.9,0.29326,0.00019,13.81969]
[1776666681555,46.07,74463.62,35.9,0.29326,0.00019,13.81969]
[1776666681658,46.07,74470.07,35.9,0.29446,0.00019,13.84694]
[1776666682645,46.07,74470.07,35.9,0.29446,0.00019,13.84694]
[1776666683507,46.06,74470.66,35.9,0.29457,0.00019,13.84937]
[1776666683865,46.06,74470.66,35.9,0.29457,0.00019,13.84937]
[1776666684309,46.06,74470.66,35.9,0.29457,0.00019,13.84937]
[1776666684489,46.06,74470.8,35.9,0.29459,0.00019,13.84988]
[1776666684972,46.06,74470.8,35.9,0.29459,0.00019,13.84988]
[1776666685073,46.06,74475.65,35.9,0.29549,0.00019,13.87028]
[1776666686088,46.06,74475.65,35.9,0.29549,0.00019,13.87028]
[1776666686731,46.06,74475.8,35.9,0.29551,0.00019,13.87082]
[1776666688103,46.06,74474.62,35.9,0.29529,0.00019,13.86575]
[1776666688851,46.05,74474.58,35.9,0.29524,0.00019,13.86469]
[1776666689126,46.05,74474.58,35.9,0.29524,0.00019,13.86469]
[1776666689227,46.04,74474.36,35.9,0.29516,0.00019,13.86288]
[1776666690280,46.03,74468.16,35.9,0.29395,0.00019,13.83556]
[1776666693246,46.03,74463.92,35.9,0.29309,0.00019,13.8114]
[1776666694120,46.03,74463.92,35.9,0.29309,0.00019,13.8114]
[1776666699784,46.01,74469.91,35.9,0.29414,0.00019,13.83548]
[1776666704121,46.01,74470.02,35.9,0.29415,0.00019,13.83567]
[1776666708848,46.0,74464.53,35.9,0.2931,0.00019,13.81186]
[1776666714221,46.0,74464.37,35.9,0.29307,0.00019,13.81096]
[1776666714227,46.0,74464.37,35.9,0.29307,0.00019,13.81096]
[1776666719663,46.0,74464.38,35.9,0.29305,0.00019,13.81054]
[1776666720699,46.0,74464.24,35.9,0.29302,0.00019,13.80988]
[1776666722703,46.0,74469.62,35.9,0.29401,0.00019,13.83262]
[1776666722724,46.0,74469.62,35.9,0.29401,0.00019,13.83262]
[1776666722951,46.0,74469.62,35.9,0.29401,0.00019,13.83262]
[1776666723248,45.99,74473.43,35.9,0.29472,0.00019,13.84869]
[1776666726263,45.99,74475.29,35.9,0.29506,0.00019,13.85641]
[1776666726516,45.99,74475.05,35.9,0.29501,0.00019,13.85532]
[1776666726977,45.99,74471.4,35.9,0.29433,0.00019,13.8398]
[1776666732013,45.99,74469.19,35.9,0.2939,0.00019,13.83001]
[1776666736560,45.98,74471.25,35.9,0.29427,0.00019,13.83842]
[1776666737375,45.98,74471.25,35.9,0.29427,0.00019,13.83842]
[1776666738055,45.98,74478.1,35.9,0.29554,0.00019,13.8672]
[1776666743090,45.97,74476.37,35.9,0.29515,0.00019,13.85862]
[1776666752041,45.96,74476.78,35.9,0.29522,0.00019,13.86012]
[1776666755133,45.96,74476.93,35.9,0.29516,0.00019,13.85421]
[1776666756205,45.96,74478.6,35.9,0.29546,0.00019,13.86119]
[1776666756223,45.96,74478.6,35.9,0.29546,0.00019,13.86119]
[1776666756248,45.96,74478.6,35.9,0.29546,0.00019,13.86119]
[1776666756306,45.96,74477.51,35.9,0.29526,0.00019,13.8565]
[1776666757188,45.95,74472.24,35.9,0.29427,0.00019,13.83408]
[1776666763230,45.95,74470.53,35.9,0.29393,0.00019,13.82638]
[1776666767453,45.95,74469.26,35.9,0.29368,0.00019,13.8207]
[1776666767663,45.95,74469.26,35.9,0.29368,0.00019,13.8207]
[1776666767676,45.95,74469.26,35.9,0.29368,0.00019,13.8207]
[1776666767689,45.95,74469.26,35.9,0.29368,0.00019,13.8207]
[1776666768265,45.95,74471.13,35.9,0.29402,0.00019,13.82857]
[1776666770490,45.94,74473.65,35.9,0.29449,0.00019,13.83914]
[1776666771415,45.94,74480.62,35.9,0.29579,0.00019,13.86857]
[1776666771685,45.94,74480.62,35.9,0.29579,0.00019,13.86857]
[1776666772293,45.94,74483.89,35.9,0.2964,0.00019,13.88231]
[1776666773780,45.93,74484.11,35.9,0.29639,0.00019,13.88223]
[1776666776721,45.92,74485.67,35.9,0.29663,0.00019,13.88761]
[1776666777329,45.92,74485.71,35.9,0.29663,0.00019,13.88767]
[1776666782364,45.91,74483.32,35.9,0.29617,0.00019,13.87734]
[1776666786685,45.91,74480.31,35.9,0.2956,0.00019,13.86446]
[1776666787398,45.91,74483.41,35.9,0.29618,0.00019,13.87751]
[1776666792434,45.91,74483.32,35.9,0.29614,0.00019,13.87664]
[1776666794836,45.91,74481.92,35.9,0.29587,0.00019,13.87053]
[1776666794836,45.91,74481.92,35.9,0.29587,0.00019,13.87053]
[1776666794985,45.91,74481.92,35.9,0.29587,0.00019,13.87053]
[1776666795125,45.91,74481.92,35.9,0.29587,0.00019,13.87053]
[1776666795343,45.91,74481.92,35.9,0.29587,0.00019,13.87053]
[1776666795386,45.91,74481.92,35.9,0.29587,0.00019,13.87053]
[1776666795463,45.9,74500.9,35.9,0.29943,0.00019,13.95008]
[1776666795924,45.9,74500.9,35.9,0.29943,0.00019,13.95008]
[1776666796297,45.9,74500.9,35.9,0.29943,0.00019,13.95008]
[1776666796463,45.9,74510.18,35.9,0.30118,0.00019,13.98864]
[1776666798476,45.9,74510.3,35.9,0.3012,0.00019,13.98906]
[1776666798576,45.9,74510.3,35.9,0.3012,0.00019,13.98906]
[1776666798595,45.9,74510.3,35.9,0.3012,0.00019,13.98906]
[1776666798629,45.9,74510.3,35.9,0.3012,0.00019,13.98906]
[1776666799483,45.9,74512.91,35.9,0.30169,0.00019,13.99981]
[1776666800981,45.9,74515.37,35.9,0.30216,0.00019,14.0099]
[1776666801227,45.9,74515.37,35.9,0.30216,0.00019,14.0099]
[1776666801283,45.9,74515.37,35.9,0.30216,0.00019,14.0099]
[1776666801297,45.9,74515.37,35.9,0.30216,0.00019,14.0099]
[1776666801315,45.9,74515.37,35.9,0.30216,0.00019,14.0099]
[1776666801328,45.9,74515.37,35.9,0.30216,0.00019,14.0099]
[1776666801497,45.9,74521.91,35.9,0.30339,0.00019,14.03674]
[1776666802221,45.9,74521.91,35.9,0.30339,0.00019,14.03674]
[1776666803488,45.9,74527.7,35.9,0.30449,0.00019,14.06039]
[1776666804267,45.9,74534.23,35.9,0.30572,0.00019,14.08696]
[1776666806140,45.9,74538.9,35.9,0.30661,0.00019,14.10594]
[1776666806436,45.9,74538.9,35.9,0.30661,0.00019,14.10594]
[1776666806715,45.9,74540.67,35.9,0.30694,0.00019,14.11291]
[1776666808118,45.9,74540.58,35.9,0.30692,0.00019,14.11244]
[1776666808350,45.9,74540.58,35.9,0.30692,0.00019,14.11244]
[1776666808355,45.89,74540.36,35.9,0.30687,0.00019,14.11143]
[1776666810357,45.89,74535.78,35.9,0.30599,0.00019,14.09271]
[1776666810444,45.89,74530.21,35.9,0.30493,0.00019,14.0699]
[1776666812074,45.89,74526.0,35.9,0.30406,0.00019,14.04663]
[1776666816700,45.89,74523.88,35.9,0.30364,0.00019,14.03764]
[1776666816747,45.88,74524.31,35.9,0.30372,0.00019,14.03934]
[1776666818492,45.88,74524.31,35.9,0.30372,0.00019,14.03934]
[1776666818518,45.88,74525.92,35.9,0.30402,0.00019,14.04591]
[1776666821721,45.88,74526.7,35.9,0.30416,0.00019,14.04892]
[1776666821728,45.88,74526.17,35.9,0.30406,0.00019,14.04667]
[1776666826747,45.88,74523.99,35.9,0.30364,0.00019,14.03762]
[1776666827459,45.88,74524.02,35.9,0.30364,0.00019,14.03772]
[1776666833315,45.88,74524.38,35.9,0.30369,0.00019,14.03884]
[1776666836022,45.87,74524.29,35.9,0.30367,0.00019,14.03826]
[1776666836353,45.87,74524.29,35.9,0.30367,0.00019,14.03826]
[1776666836388,45.87,74524.29,35.9,0.30367,0.00019,14.03826]
[1776666836468,45.87,74524.29,35.9,0.30367,0.00019,14.03826]
[1776666836505,45.87,74524.29,35.9,0.30367,0.00019,14.03826]
[1776666836440,45.87,74523.94,35.9,0.3036,0.00019,14.03676]
[1776666836742,45.87,74522.27,35.9,0.30327,0.00019,14.02979]
[1776666841781,45.87,74519.37,35.9,0.3027,0.00019,14.01746]
[1776666846815,45.86,74520.32,35.9,0.30287,0.00019,14.02098]
[1776666848493,45.86,74520.32,35.9,0.30287,0.00019,14.02098]
[1776666848517,45.86,74520.32,35.9,0.30287,0.00019,14.02098]
[1776666848592,45.86,74520.57,35.9,0.30291,0.00019,14.02192]
[1776666848595,45.86,74520.57,35.9,0.30291,0.00019,14.02192]
[1776666848634,45.86,74520.57,35.9,0.30291,0.00019,14.02192]
[1776666849003,45.86,74525.93,35.9,0.30392,0.00019,14.04387]
[1776666849847,45.86,74534.11,35.9,0.30548,0.00019,14.07731]
[1776666853866,45.86,74535.46,35.9,0.30573,0.00019,14.08269]
[1776666856868,45.86,74536.8,35.9,0.30598,0.00019,14.08803]
[1776666860201,45.86,74540.98,35.9,0.30677,0.00019,14.10487]
[1776666860503,45.85,74540.89,35.9,0.30675,0.00019,14.10445]
[1776666862013,45.85,74541.6,35.9,0.30688,0.00019,14.10732]
[1776666862365,45.85,74543.05,35.9,0.30716,0.00019,14.11318]
[1776666866200,45.85,74542.43,35.9,0.30703,0.00019,14.11055]
[1776666866966,45.85,74542.42,35.9,0.30703,0.00019,14.1104]
[1776666868665,45.85,74536.87,35.9,0.30596,0.00019,14.08774]
[1776666870678,45.85,74536.7,35.9,0.30593,0.00019,14.08695]
[1776666873600,45.85,74540.13,35.9,0.30651,0.00019,14.09489]
[1776666880048,45.84,74541.38,35.9,0.30673,0.00019,14.09959]
[1776666881247,45.84,74541.38,35.9,0.30673,0.00019,14.09959]
[1776666889175,45.84,74539.88,35.9,0.30643,0.00019,14.0932]
[1776666890869,45.84,74542.08,35.9,0.30684,0.00019,14.10195]
[1776666890982,45.84,74542.08,35.9,0.30684,0.00019,14.10195]
[1776666891125,45.84,74544.17,35.9,0.30724,0.00019,14.11037]
[1776666891751,45.84,74544.17,35.9,0.30724,0.00019,14.11037]
[1776666892238,45.84,74545.41,35.9,0.30747,0.00019,14.11536]
[1776666898304,45.84,74546.32,35.9,0.30765,0.00019,14.11911]
[1776666899192,45.84,74546.38,35.9,0.30766,0.00019,14.11937]
[1776666901741,45.84,74545.66,35.9,0.30753,0.00019,14.1165]
[1776666901750,45.84,74545.66,35.9,0.30753,0.00019,14.1165]
[1776666901780,45.84,74545.66,35.9,0.30753,0.00019,14.1165]
[1776666902056,45.84,74545.66,35.9,0.30753,0.00019,14.1165]
[1776666902109,45.84,74545.66,35.9,0.30753,0.00019,14.1165]
[1776666902367,45.84,74549.9,35.9,0.30834,0.00019,14.13364]
[1776666908097,45.84,74547.59,35.9,0.30789,0.00019,14.12427]
[1776666913283,45.84,74545.72,35.9,0.30753,0.00019,14.11667]
[1776666915889,45.84,74545.85,35.9,0.30756,0.00019,14.11718]
[1776666915893,45.84,74545.85,35.9,0.30756,0.00019,14.11718]
[1776666916300,45.84,74545.6,35.9,0.30751,0.00019,14.11616]
[1776666921335,45.84,74542.87,35.9,0.30699,0.00019,14.10517]
[1776666923100,45.84,74542.48,35.9,0.30692,0.00019,14.10361]
[1776666923351,45.84,74541.15,35.9,0.30667,0.00019,14.09823]
[1776666924035,45.84,74541.15,35.9,0.30667,0.00019,14.09823]
[1776666925037,45.84,74539.33,35.9,0.30632,0.00019,14.09083]
[1776666928513,45.84,74537.66,35.9,0.306,0.00019,14.08404]
[1776666931806,45.84,74541.79,35.9,0.30673,0.00019,14.09495]
[1776666934932,45.84,74543.06,35.9,0.30697,0.00019,14.10008]
[1776666934941,45.84,74543.06,35.9,0.30697,0.00019,14.10008]
[1776666934984,45.84,74543.06,35.9,0.30697,0.00019,14.10008]
[1776666935434,45.84,74547.91,35.9,0.30789,0.00019,14.11971]
[1776666940469,45.84,74551.28,35.9,0.30854,0.00019,14.13332]
[1776666945505,45.84,74551.47,35.9,0.30858,0.00019,14.1341]
[1776666948585,45.84,74553.28,35.9,0.30892,0.00019,14.14138]
[1776666948605,45.84,74553.28,35.9,0.30892,0.00019,14.14138]
[1776666952014,45.84,74556.43,35.9,0.30953,0.00019,14.15408]
[1776666952179,45.84,74556.43,35.9,0.30953,0.00019,14.15408]
[1776666952554,45.84,74556.64,35.9,0.30957,0.00019,14.15494]
[1776666953056,45.84,74556.64,35.9,0.30957,0.00019,14.15494]
[1776666953115,45.84,74556.64,35.9,0.30957,0.00019,14.15494]
[1776666953174,45.84,74556.64,35.9,0.30957,0.00019,14.15494]
[1776666953649,45.84,74572.03,35.9,0.31253,0.00019,14.2164]
[1776666955067,45.84,74574.93,35.9,0.31309,0.00019,14.22793]
[1776666961097,45.84,74575.52,35.9,0.3132,0.00019,14.23028]
[1776666967662,45.84,74575.21,35.9,0.31314,0.00019,14.22906]
[1776666971537,45.84,74577.25,35.9,0.31353,0.00019,14.23713]
[1776666972486,45.84,74577.17,35.9,0.31352,0.00019,14.23681]
[1776666972697,45.84,74576.11,35.9,0.31332,0.00019,14.23262]
[1776666977732,45.84,74571.25,35.9,0.31238,0.00019,14.21329]
[1776666982768,45.84,74571.72,35.9,0.31246,0.00019,14.21506]
[1776666987803,45.84,74570.18,35.9,0.31216,0.00019,14.20886]
[1776666992208,45.84,74569.72,35.9,0.31207,0.00019,14.20697]
[1776666992305,45.83,74569.83,35.9,0.31203,0.00019,14.20155]
[1776666997876,45.83,74568.5,35.9,0.31176,0.00019,14.19593]
[1776667002911,45.83,74571.67,35.9,0.31235,0.00019,14.20826]
[1776667009562,45.82,74571.27,35.9,0.31226,0.00019,14.20644]
[1776667014588,45.82,74571.63,35.9,0.31232,0.00019,14.20752]
[1776667021728,45.81,74571.5,35.9,0.31227,0.00019,14.20662]
[1776667021732,45.81,74571.57,35.9,0.31228,0.00019,14.20685]
[1776667027085,45.81,74571.7,35.9,0.3123,0.00019,14.20725]
[1776667032120,45.81,74570.01,35.9,0.31197,0.00019,14.20048]
[1776667033383,45.81,74570.01,35.9,0.31197,0.00019,14.20048]
[1776667033773,45.81,74569.71,35.9,0.31191,0.00019,14.19928]
[1776667035140,45.81,74564.88,35.9,0.31098,0.00019,14.17995]
[1776667037721,45.81,74565.06,35.9,0.31102,0.00019,14.18063]
[1776667038409,45.81,74564.99,35.9,0.311,0.00019,14.18032]
[1776667038511,45.81,74565.71,35.9,0.31114,0.00019,14.18317]
[1776667044204,45.81,74565.58,35.9,0.31111,0.00019,14.18269]
[1776667049238,45.81,74564.95,35.9,0.31099,0.00019,14.18021]
[1776667054274,45.81,74561.57,35.9,0.31029,0.00019,14.16091]
[1776667054915,45.81,74561.57,35.9,0.31029,0.00019,14.16091]
[1776667060316,45.81,74559.97,35.9,0.30998,0.00019,14.15453]
[1776667061672,45.81,74559.97,35.9,0.30998,0.00019,14.15453]
[1776667061773,45.81,74560.01,35.9,0.30999,0.00019,14.1547]
[1776667065919,45.81,74560.01,35.9,0.30998,0.00019,14.15453]
[1776667071393,45.81,74560.69,35.9,0.3101,0.00019,14.157]
[1776667072017,45.81,74560.69,35.9,0.3101,0.00019,14.157]
[1776667073305,45.81,74560.62,35.9,0.31008,0.00019,14.15667]
[1776667078035,45.8,74560.58,35.9,0.31007,0.00019,14.15642]
[1776667078991,45.8,74560.58,35.9,0.31006,0.00019,14.15624]
[1776667082001,45.8,74560.64,35.9,0.31007,0.00019,14.15634]
[1776667082009,45.8,74560.64,35.9,0.31007,0.00019,14.15634]
[1776667082030,45.8,74560.64,35.9,0.31007,0.00019,14.15634]
[1776667082144,45.8,74560.64,35.9,0.31007,0.00019,14.15634]
[1776667082310,45.8,74560.64,35.9,0.31007,0.00019,14.15634]
[1776667082410,45.8,74560.64,35.9,0.31007,0.00019,14.15634]
[1776667082781,45.8,74550.79,35.9,0.30818,0.00019,14.11666]
[1776667086876,45.8,74546.89,35.9,0.30742,0.00019,14.10073]
[1776667090937,45.8,74549.51,35.9,0.30791,0.00019,14.1111]
[1776667094922,45.79,74548.5,35.9,0.30771,0.00019,14.10682]
[1776667100600,45.79,74547.57,35.9,0.30752,0.00019,14.1028]
[1776667103473,45.79,74547.57,35.9,0.30751,0.00019,14.10271]
[1776667106037,45.79,74546.55,35.9,0.30731,0.00019,14.09845]
[1776667106112,45.79,74546.55,35.9,0.30731,0.00019,14.09845]
[1776667111377,45.78,74546.29,35.9,0.30725,0.00019,14.09718]
[1776667113944,45.78,74545.32,35.9,0.307,0.00019,14.08728]
[1776667113974,45.78,74545.32,35.9,0.307,0.00019,14.08728]
[1776667113986,45.78,74545.32,35.9,0.307,0.00019,14.08728]
[1776667114137,45.78,74545.32,35.9,0.307,0.00019,14.08728]
[1776667114235,45.78,74545.32,35.9,0.307,0.00019,14.08728]
[1776667116168,45.78,74553.73,35.9,0.30861,0.00019,14.12123]
[1776667117105,45.78,74554.05,35.9,0.30867,0.00019,14.12246]
[1776667118042,45.78,74554.05,35.9,0.30866,0.00019,14.1224]
[1776667118854,45.78,74554.05,35.9,0.30866,0.00019,14.1224]
[1776667125125,45.78,74552.44,35.9,0.30833,0.00019,14.1155]
[1776667126708,45.78,74550.74,35.9,0.30801,0.00019,14.10857]
[1776667126904,45.78,74550.74,35.9,0.30801,0.00019,14.10857]
[1776667127789,45.77,74544.83,35.9,0.30687,0.00019,14.08453]
[1776667129887,45.77,74544.34,35.9,0.30677,0.00019,14.08249]
[1776667129925,45.77,74544.34,35.9,0.30677,0.00019,14.08249]
[1776667130811,45.77,74537.87,35.9,0.30553,0.00019,14.05609]
[1776667131711,45.77,74537.87,35.9,0.30553,0.00019,14.05609]
[1776667131818,45.77,74539.1,35.9,0.30577,0.00019,14.06106]
[1776667136648,45.77,74540.32,35.9,0.30599,0.00019,14.06577]
[1776667136654,45.77,74540.32,35.9,0.30599,0.00019,14.06577]
[1776667136903,45.77,74540.32,35.9,0.30599,0.00019,14.06577]
[1776667136913,45.77,74540.46,35.9,0.306,0.00019,14.06616]
[1776667139534,45.77,74540.32,35.9,0.30597,0.00019,14.0655]
[1776667140698,45.77,74544.44,35.9,0.30676,0.00019,14.08224]
[1776667140881,45.77,74550.63,35.9,0.30794,0.00019,14.1073]
[1776667141769,45.77,74550.63,35.9,0.30794,0.00019,14.1073]
[1776667146923,45.76,74550.6,35.9,0.30791,0.00019,14.10665]
[1776667148513,45.76,74550.57,35.9,0.3079,0.00019,14.10645]
[1776667153972,45.75,74549.61,35.9,0.30769,0.00019,14.10199]
[1776667157446,45.75,74549.9,35.9,0.30774,0.00019,14.103]
[1776667157515,45.75,74549.9,35.9,0.30774,0.00019,14.103]
[1776667157560,45.75,74549.9,35.9,0.30774,0.00019,14.103]
[1776667157653,45.75,74549.9,35.9,0.30773,0.00019,14.10292]
[1776667157999,45.75,74544.45,35.9,0.30669,0.00019,14.08076]
[1776667162567,45.75,74541.31,35.9,0.30608,0.00019,14.06794]
[1776667164191,45.75,74547.25,35.9,0.30722,0.00019,14.09208]
[1776667170086,45.74,74552.58,35.9,0.30823,0.00019,14.11341]
[1776667172607,45.74,74552.79,35.9,0.30821,0.00019,14.10836]
[1776667172925,45.74,74552.79,35.9,0.30821,0.00019,14.10836]
[1776667172642,45.74,74554.59,35.9,0.30855,0.00019,14.11559]
[1776667173918,45.74,74554.59,35.9,0.30855,0.00019,14.11559]
[1776667173921,45.74,74554.59,35.9,0.30855,0.00019,14.11559]
[1776667173929,45.74,74558.24,35.9,0.30925,0.00019,14.13026]
[1776667174198,45.74,74558.24,35.9,0.30925,0.00019,14.13026]
[1776667174261,45.74,74564.47,35.9,0.31044,0.00019,14.15524]
[1776667176733,45.74,74567.18,35.9,0.31096,0.00019,14.16605]
[1776667182170,45.74,74567.37,35.9,0.311,0.00019,14.1668]
[1776667186705,45.74,74568.55,35.9,0.31123,0.00019,14.17153]
[1776667187033,45.74,74568.51,35.9,0.31122,0.00019,14.17138]
[1776667192522,45.74,74569.03,35.9,0.31131,0.00019,14.1733]
[1776667193039,45.74,74569.03,35.9,0.31131,0.00019,14.17327]
[1776667193174,45.74,74569.03,35.9,0.31131,0.00019,14.17327]
[1776667193594,45.74,74569.03,35.9,0.31131,0.00019,14.17327]
[1776667193620,45.74,74569.03,35.9,0.31131,0.00019,14.17327]
[1776667193966,45.74,74578.21,35.9,0.31308,0.00019,14.2098]
[1776667194187,45.74,74578.21,35.9,0.31308,0.00019,14.2098]
[1776667194876,45.74,74588.28,35.9,0.31503,0.00019,14.24953]
[1776667195102,45.74,74588.28,35.9,0.31503,0.00019,14.24953]
[1776667195262,45.74,74595.11,35.9,0.31635,0.00019,14.27626]
[1776667196212,45.74,74595.11,35.9,0.31635,0.00019,14.27626]
[1776667196794,45.74,74595.11,35.9,0.31635,0.00019,14.27626]
[1776667196897,45.74,74595.11,35.9,0.31635,0.00019,14.27626]
[1776667196998,45.74,74595.81,35.9,0.31648,0.00019,14.27887]
[1776667197745,45.74,74595.81,35.9,0.31648,0.00019,14.27887]
[1776667198429,45.74,74596.65,35.9,0.31664,0.00019,14.28215]
[1776667198483,45.74,74596.65,35.9,0.31664,0.00019,14.28215]
[1776667198683,45.73,74597.19,35.9,0.31674,0.00019,14.28417]
[1776667199294,45.73,74603.33,35.9,0.31793,0.00019,14.30803]
[1776667202981,45.73,74604.59,35.9,0.31817,0.00019,14.31279]
[1776667203174,45.73,74604.84,35.9,0.31821,0.00019,14.31368]
[1776667203333,45.73,74604.84,35.9,0.31821,0.00019,14.31368]
[1776667203719,45.73,74611.72,35.9,0.31955,0.00019,14.34023]
[1776667204987,45.73,74620.66,35.9,0.32129,0.0002,14.3745]
[1776667205354,45.73,74620.66,35.9,0.32129,0.0002,14.3745]
[1776667205572,45.73,74620.66,35.9,0.32129,0.0002,14.3745]
[1776667205578,45.73,74620.66,35.9,0.32129,0.0002,14.3745]
[1776667205613,45.73,74620.66,35.9,0.32129,0.0002,14.3745]
[1776667205737,45.73,74620.66,35.9,0.32129,0.0002,14.3745]
[1776667205909,45.73,74620.66,35.9,0.32129,0.0002,14.3745]
[1776667205983,45.73,74620.66,35.9,0.32129,0.0002,14.3745]
[1776667205982,45.73,74629.17,35.9,0.32295,0.0002,14.40684]
[1776667206051,45.73,74629.17,35.9,0.32295,0.0002,14.40684]
[1776667206115,45.73,74629.17,35.9,0.32295,0.0002,14.40684]
[1776667206682,45.73,74629.17,35.9,0.32295,0.0002,14.40684]
[1776667206879,45.73,74640.82,35.9,0.32523,0.0002,14.45093]
[1776667207625,45.73,74640.82,35.9,0.32523,0.0002,14.45093]
[1776667207696,45.73,74640.82,35.9,0.32523,0.0002,14.45093]
[1776667207855,45.73,74640.82,35.9,0.32523,0.0002,14.45093]
[1776667207960,45.73,74640.82,35.9,0.32523,0.0002,14.45093]
[1776667207975,45.73,74640.82,35.9,0.32523,0.0002,14.45093]
[1776667207975,45.73,74645.86,35.9,0.32622,0.0002,14.46988]
[1776667208535,45.73,74645.86,35.9,0.32622,0.0002,14.46988]
[1776667208895,45.73,74650.54,35.9,0.32714,0.0002,14.48739]
[1776667210007,45.73,74650.54,35.9,0.32714,0.0002,14.48739]
[1776667210751,45.73,74650.94,35.9,0.32722,0.0002,14.48892]
[1776667211344,45.73,74651.1,35.9,0.32726,0.0002,14.48956]
[1776667212034,45.73,74651.48,35.9,0.32733,0.0002,14.49102]
[1776667212602,45.73,74651.48,35.9,0.32733,0.0002,14.49102]
[1776667212609,45.73,74651.48,35.9,0.32733,0.0002,14.49102]
[1776667212625,45.73,74651.48,35.9,0.32733,0.0002,14.49102]
[1776667212676,45.73,74651.48,35.9,0.32733,0.0002,14.49102]
[1776667212714,45.73,74651.48,35.9,0.32733,0.0002,14.49102]
[1776667212722,45.73,74651.48,35.9,0.32733,0.0002,14.49102]
[1776667212946,45.73,74655.25,35.9,0.32808,0.0002,14.50508]
[1776667213195,45.73,74655.25,35.9,0.32808,0.0002,14.50508]
[1776667213496,45.73,74655.25,35.9,0.32808,0.0002,14.50508]
[1776667213875,45.73,74673.75,35.9,0.33173,0.0002,14.57319]
[1776667214300,45.73,74673.75,35.9,0.33173,0.0002,14.57319]
[1776667215131,45.73,74676.64,35.9,0.3323,0.0002,14.5837]
[1776667216867,45.73,74677.98,35.9,0.33256,0.0002,14.58854]
[1776667218825,45.73,74679.18,35.9,0.33279,0.0002,14.59283]
[1776667218840,45.73,74679.07,35.9,0.33277,0.0002,14.59239]
[1776667219290,45.73,74679.07,35.9,0.33277,0.0002,14.59239]
[1776667220031,45.73,74679.07,35.9,0.33277,0.0002,14.59239]
[1776667220046,45.73,74679.07,35.9,0.33277,0.0002,14.59239]
[1776667220076,45.73,74679.07,35.9,0.33277,0.0002,14.59239]
[1776667219441,45.73,74678.94,35.9,0.33274,0.0002,14.59187]
[1776667220183,45.73,74678.94,35.9,0.33274,0.0002,14.59187]
[1776667220329,45.73,74678.94,35.9,0.33274,0.0002,14.59187]
[1776667220388,45.73,74678.94,35.9,0.33274,0.0002,14.59187]
[1776667220445,45.73,74678.94,35.9,0.33274,0.0002,14.59187]
[1776667220467,45.73,74678.94,35.9,0.33274,0.0002,14.59187]
[1776667220487,45.73,74678.94,35.9,0.33274,0.0002,14.59187]
[1776667220501,45.73,74678.94,35.9,0.33274,0.0002,14.59187]
[1776667220767,45.73,74678.94,35.9,0.33274,0.0002,14.59187]
[1776667220895,45.73,74678.94,35.9,0.33274,0.0002,14.59187]
[1776667220955,45.73,74678.94,35.9,0.33274,0.0002,14.59187]
[1776667220975,45.73,74692.58,35.9,0.33544,0.0002,14.64105]
[1776667221383,45.73,74692.58,35.9,0.33544,0.0002,14.64105]
[1776667221691,45.73,74692.58,35.9,0.33544,0.0002,14.64105]
[1776667221851,45.73,74692.58,35.9,0.33544,0.0002,14.64105]
[1776667222004,45.73,74701.29,35.9,0.33718,0.0002,14.67223]
[1776667222094,45.73,74701.29,35.9,0.33718,0.0002,14.67223]
[1776667222123,45.73,74701.29,35.9,0.33718,0.0002,14.67223]
[1776667222863,45.73,74707.51,35.9,0.33842,0.0002,14.69434]
[1776667223081,45.73,74707.51,35.9,0.33842,0.0002,14.69434]
[1776667223343,45.73,74707.51,35.9,0.33842,0.0002,14.69434]
[1776667223469,45.73,74707.04,35.9,0.33832,0.0002,14.6926]
[1776667225010,45.73,74707.04,35.9,0.33832,0.0002,14.6926]
[1776667227697,45.73,74706.0,35.9,0.33813,0.0002,14.68913]
[1776667227818,45.73,74706.0,35.9,0.33813,0.0002,14.68913]
[1776667227857,45.73,74706.0,35.9,0.33813,0.0002,14.68913]
[1776667228861,45.73,74707.67,35.9,0.33847,0.0002,14.6951]
[1776667228869,45.73,74707.67,35.9,0.33847,0.0002,14.6951]
[1776667228975,45.74,74717.19,35.9,0.34037,0.0002,14.7286]
[1776667229145,45.74,74717.19,35.9,0.34037,0.0002,14.7286]
[1776667229429,45.74,74717.19,35.9,0.34037,0.0002,14.7286]
[1776667229512,45.74,74722.74,35.9,0.34148,0.0002,14.74799]
[1776667230894,45.74,74722.74,35.9,0.34148,0.0002,14.74799]
[1776667230979,45.74,74727.71,35.9,0.34247,0.0002,14.76524]
[1776667231152,45.74,74727.71,35.9,0.34247,0.0002,14.76524]
[1776667231187,45.74,74727.71,35.9,0.34247,0.0002,14.76524]
[1776667231304,45.74,74727.71,35.9,0.34247,0.0002,14.76524]
[1776667231631,45.74,74727.71,35.9,0.34247,0.0002,14.76524]
[1776667231934,45.74,74727.71,35.9,0.34247,0.0002,14.76524]
[1776667232533,45.74,74736.47,35.9,0.34417,0.0002,14.7897]
[1776667233706,45.74,74736.47,35.9,0.34417,0.0002,14.7897]
[1776667234338,45.74,74740.71,35.9,0.34502,0.0002,14.80418]
[1776667235949,45.74,74743.68,35.9,0.34562,0.0002,14.81428]
[1776667236413,45.74,74743.3,35.9,0.34554,0.0002,14.81296]
[1776667236781,45.74,74743.3,35.9,0.34554,0.0002,14.81296]
[1776667237548,45.74,74742.96,35.9,0.34547,0.0002,14.81178]
[1776667237986,45.74,74742.96,35.9,0.34547,0.0002,14.81178]
[1776667239261,45.74,74745.26,35.9,0.34593,0.0002,14.81955]
[1776667241314,45.73,74749.77,35.9,0.34683,0.0002,14.83477]
[1776667242753,45.73,74744.86,35.9,0.34584,0.0002,14.81808]
[1776667243938,45.73,74744.86,35.9,0.34584,0.0002,14.81808]
[1776667244039,45.73,74740.31,35.9,0.34493,0.0002,14.80257]
[1776667244181,45.73,74740.31,35.9,0.34493,0.0002,14.80257]
[1776667244518,45.73,74740.31,35.9,0.34493,0.0002,14.80257]
[1776667244616,45.73,74731.75,35.9,0.34321,0.0002,14.77321]
[1776667247639,45.73,74736.96,35.9,0.34426,0.0002,14.79116]
[1776667251964,45.73,74738.53,35.9,0.34457,0.0002,14.79652]
[1776667257709,45.73,74734.85,35.9,0.34383,0.0002,14.7839]
[1776667260176,45.73,74733.25,35.9,0.34351,0.0002,14.77841]
[1776667260285,45.73,74733.25,35.9,0.34351,0.0002,14.77841]
[1776667260485,45.73,74733.25,35.9,0.34351,0.0002,14.77841]
[1776667260550,45.73,74733.25,35.9,0.34351,0.0002,14.77841]
[1776667260567,45.73,74733.25,35.9,0.34351,0.0002,14.77841]
[1776667260579,45.73,74733.25,35.9,0.34351,0.0002,14.77841]
[1776667260823,45.73,74733.25,35.9,0.34351,0.0002,14.77841]
[1776667260830,45.73,74733.25,35.9,0.34351,0.0002,14.77841]
[1776667260868,45.73,74733.25,35.9,0.34351,0.0002,14.77841]
[1776667260911,45.73,74733.25,35.9,0.34351,0.0002,14.77841]
[1776667260983,45.73,74733.25,35.9,0.34351,0.0002,14.77841]
[1776667261078,45.73,74733.25,35.9,0.34351,0.0002,14.77841]
[1776667261012,45.73,74763.9,35.9,0.34967,0.0002,14.88209]
[1776667261167,45.73,74763.9,35.9,0.34967,0.0002,14.88209]
[1776667261407,45.73,74763.9,35.9,0.34967,0.0002,14.88209]
[1776667261504,45.73,74763.9,35.9,0.34967,0.0002,14.88209]
[1776667261854,45.73,74763.9,35.9,0.34967,0.0002,14.88209]
[1776667261867,45.73,74763.9,35.9,0.34967,0.0002,14.88209]
[1776667261922,45.73,74763.9,35.9,0.34967,0.0002,14.88209]
[1776667262039,45.73,74839.37,35.9,0.36498,0.0002,15.12236]
[1776667262143,45.73,74839.37,35.9,0.36498,0.0002,15.12236]
[1776667262159,45.73,74839.37,35.9,0.36498,0.0002,15.12236]
[1776667262353,45.73,74839.37,35.9,0.36498,0.0002,15.12236]
[1776667262579,45.73,74839.37,35.9,0.36498,0.0002,15.12236]
[1776667262622,45.73,74839.37,35.9,0.36498,0.0002,15.12236]
[1776667262842,45.73,74839.37,35.9,0.36498,0.0002,15.12236]
[1776667262930,45.68,74859.27,35.9,0.36891,0.00021,15.18013]
[1776667263403,45.68,74859.27,35.9,0.36891,0.00021,15.18013]
[1776667263474,45.68,74859.27,35.9,0.36891,0.00021,15.18013]
[1776667263526,45.68,74859.27,35.9,0.36891,0.00021,15.18013]
[1776667264039,45.68,74849.1,35.9,0.36682,0.0002,15.14973]
[1776667264310,45.68,74849.1,35.9,0.36682,0.0002,15.14973]
[1776667264493,45.68,74849.1,35.9,0.36682,0.0002,15.14973]
[1776667264689,45.68,74849.1,35.9,0.36682,0.0002,15.14973]
[1776667264940,45.68,74849.1,35.9,0.36682,0.0002,15.14973]
[1776667265419,45.68,74852.51,35.9,0.36752,0.0002,15.15996]
[1776667265919,45.68,74852.51,35.9,0.36752,0.0002,15.15996]
[1776667265994,45.68,74852.51,35.9,0.36752,0.0002,15.15996]
[1776667266219,45.68,74850.24,35.9,0.36706,0.0002,15.15314]
[1776667266408,45.68,74850.24,35.9,0.36706,0.0002,15.15314]
[1776667266879,45.68,74850.24,35.9,0.36706,0.0002,15.15314]
[1776667267003,45.68,74850.24,35.9,0.36706,0.0002,15.15314]
[1776667267033,45.68,74843.86,35.9,0.36575,0.0002,15.1339]
[1776667267419,45.68,74843.86,35.9,0.36575,0.0002,15.1339]
[1776667267911,45.68,74843.86,35.9,0.36575,0.0002,15.1339]
[1776667267983,45.68,74843.86,35.9,0.36575,0.0002,15.1339]
[1776667268413,45.68,74844.25,35.9,0.36583,0.0002,15.13509]
[1776667268886,45.68,74844.25,35.9,0.36583,0.0002,15.13509]
[1776667268947,45.68,74844.25,35.9,0.36583,0.0002,15.13509]
[1776667269044,45.68,74844.25,35.9,0.36583,0.0002,15.13509]
[1776667269102,45.68,74844.25,35.9,0.36583,0.0002,15.13509]
[1776667269184,45.68,74847.96,35.9,0.36659,0.0002,15.14629]
[1776667269708,45.68,74847.96,35.9,0.36659,0.0002,15.14629]
[1776667269782,45.68,74847.96,35.9,0.36659,0.0002,15.14629]
[1776667269807,45.68,74847.96,35.9,0.36659,0.0002,15.14629]
[1776667269848,45.68,74847.96,35.9,0.36659,0.0002,15.14629]
[1776667269974,45.68,74847.96,35.9,0.36659,0.0002,15.14629]
[1776667270056,45.68,74873.66,35.9,0.37186,0.00021,15.22238]
[1776667270272,45.68,74873.66,35.9,0.37186,0.00021,15.22238]
[1776667270305,45.68,74873.66,35.9,0.37186,0.00021,15.22238]
[1776667270418,45.68,74873.66,35.9,0.37186,0.00021,15.22238]
[1776667270484,45.68,74873.66,35.9,0.37186,0.00021,15.22238]
[1776667270865,45.68,74873.66,35.9,0.37186,0.00021,15.22238]
[1776667270984,45.68,74873.66,35.9,0.37186,0.00021,15.22238]
[1776667270998,45.68,74873.66,35.9,0.37186,0.00021,15.22238]
[1776667271086,45.69,74896.28,35.9,0.37653,0.00021,15.28721]
[1776667271420,45.69,74896.28,35.9,0.37653,0.00021,15.28721]
[1776667271444,45.69,74896.28,35.9,0.37653,0.00021,15.28721]
[1776667271526,45.69,74896.28,35.9,0.37653,0.00021,15.28721]
[1776667271665,45.69,74896.28,35.9,0.37653,0.00021,15.28721]
[1776667271707,45.69,74896.28,35.9,0.37653,0.00021,15.28721]
[1776667271899,45.69,74896.28,35.9,0.37653,0.00021,15.28721]
[1776667271969,45.66,74894.75,35.9,0.37615,0.00021,15.28203]
[1776667272312,45.66,74894.75,35.9,0.37615,0.00021,15.28203]
[1776667272429,45.66,74894.75,35.9,0.37615,0.00021,15.28203]
[1776667272529,45.66,74894.75,35.9,0.37615,0.00021,15.28203]
[1776667272824,45.66,74894.75,35.9,0.37615,0.00021,15.28203]
[1776667272926,45.66,74894.75,35.9,0.37615,0.00021,15.28203]
[1776667273025,45.66,74894.75,35.9,0.37615,0.00021,15.28203]
[1776667273070,45.66,74900.9,35.9,0.37741,0.00021,15.29931]
[1776667273314,45.66,74900.9,35.9,0.37741,0.00021,15.29931]
[1776667273453,45.66,74900.9,35.9,0.37741,0.00021,15.29931]
[1776667273527,45.66,74900.9,35.9,0.37741,0.00021,15.29931]
[1776667273812,45.66,74900.9,35.9,0.37741,0.00021,15.29931]
[1776667273828,45.66,74900.9,35.9,0.37741,0.00021,15.29931]
[1776667273933,45.66,74900.9,35.9,0.37741,0.00021,15.29931]
[1776667273969,45.66,74895.77,35.9,0.37634,0.00021,15.28478]
[1776667274312,45.66,74895.77,35.9,0.37634,0.00021,15.28478]
[1776667274432,45.66,74895.77,35.9,0.37634,0.00021,15.28478]
[1776667274492,45.66,74895.77,35.9,0.37634,0.00021,15.28478]
[1776667274943,45.66,74895.77,35.9,0.37634,0.00021,15.28478]
[1776667275314,45.66,74891.66,35.9,0.37549,0.00021,15.27305]
[1776667275448,45.66,74891.66,35.9,0.37549,0.00021,15.27305]
[1776667275490,45.66,74891.66,35.9,0.37549,0.00021,15.27305]
[1776667275494,45.66,74891.66,35.9,0.37549,0.00021,15.27305]
[1776667275846,45.66,74891.66,35.9,0.37549,0.00021,15.27305]
[1776667276078,45.66,74891.66,35.9,0.37549,0.00021,15.27305]
[1776667276007,45.65,74899.74,35.9,0.37715,0.00021,15.2958]
[1776667276372,45.65,74899.74,35.9,0.37715,0.00021,15.2958]
[1776667276815,45.65,74899.74,35.9,0.37715,0.00021,15.2958]
[1776667276956,45.65,74899.74,35.9,0.37715,0.00021,15.2958]
[1776667277002,45.65,74915.08,35.9,0.38032,0.00021,15.33837]
[1776667277223,45.65,74915.08,35.9,0.38032,0.00021,15.33837]
[1776667278240,45.65,74916.44,35.9,0.38061,0.00021,15.3421]
[1776667278538,45.65,74916.44,35.9,0.38061,0.00021,15.3421]
[1776667278719,45.65,74916.44,35.9,0.38061,0.00021,15.3421]
[1776667278867,45.64,74905.12,35.9,0.37824,0.00021,15.31049]
[1776667279127,45.64,74905.12,35.9,0.37824,0.00021,15.31049]
[1776667279160,45.64,74905.12,35.9,0.37824,0.00021,15.31049]
[1776667279756,45.64,74905.12,35.9,0.37824,0.00021,15.31049]
[1776667279982,45.64,74905.12,35.9,0.37824,0.00021,15.31049]
[1776667280014,45.64,74905.12,35.9,0.37824,0.00021,15.31049]
[1776667280028,45.64,74884.52,35.9,0.37397,0.00021,15.25207]
[1776667280834,45.64,74884.52,35.9,0.37397,0.00021,15.25207]
[1776667281038,45.64,74884.52,35.9,0.37397,0.00021,15.25207]
[1776667281081,45.64,74884.52,35.9,0.37397,0.00021,15.25207]
[1776667281099,45.64,74884.52,35.9,0.37397,0.00021,15.25207]
[1776667281053,45.64,74867.39,35.9,0.37044,0.00021,15.20223]
[1776667281888,45.64,74847.62,35.9,0.36638,0.0002,15.14329]
[1776667282137,45.64,74847.62,35.9,0.36638,0.0002,15.14329]
[1776667282295,45.64,74847.62,35.9,0.36638,0.0002,15.14329]
[1776667282587,45.64,74847.62,35.9,0.36638,0.0002,15.14329]
[1776667282832,45.64,74847.62,35.9,0.36638,0.0002,15.14329]
[1776667282895,45.64,74841.42,35.9,0.36511,0.0002,15.12449]
[1776667283967,45.64,74841.42,35.9,0.36511,0.0002,15.12449]
[1776667284124,45.64,74838.52,35.9,0.36451,0.0002,15.11566]
[1776667284341,45.64,74838.52,35.9,0.36451,0.0002,15.11566]
[1776667285105,45.64,74838.52,35.9,0.36451,0.0002,15.11566]
[1776667286607,45.64,74841.47,35.9,0.36512,0.0002,15.12468]
[1776667286923,45.64,74848.35,35.9,0.36653,0.0002,15.14559]
[1776667287280,45.64,74848.35,35.9,0.36653,0.0002,15.14559]
[1776667287847,45.64,74848.35,35.9,0.36653,0.0002,15.14559]
[1776667287930,45.64,74857.53,35.9,0.36841,0.00021,15.17302]
[1776667288316,45.64,74857.53,35.9,0.36841,0.00021,15.17302]
[1776667289225,45.63,74859.96,35.9,0.36889,0.00021,15.18]
[1776667290041,45.63,74859.96,35.9,0.36889,0.00021,15.18]
[1776667290074,45.62,74860.37,35.9,0.36895,0.00021,15.18092]
[1776667290663,45.62,74860.37,35.9,0.36895,0.00021,15.18092]
[1776667290677,45.62,74860.37,35.9,0.36895,0.00021,15.18092]
[1776667290950,45.63,74857.44,35.9,0.36836,0.00021,15.1723]
[1776667292062,45.63,74857.44,35.9,0.36836,0.00021,15.1723]
[1776667292083,45.62,74851.04,35.9,0.36698,0.00021,15.14728]
[1776667294104,45.62,74849.14,35.9,0.36658,0.00021,15.14145]
[1776667294169,45.61,74846.92,35.9,0.36612,0.00021,15.13466]
[1776667294172,45.61,74846.92,35.9,0.36612,0.00021,15.13466]
[1776667294215,45.61,74846.92,35.9,0.36612,0.00021,15.13466]
[1776667296701,45.61,74846.67,35.9,0.36606,0.00021,15.13382]
[1776667297920,45.61,74846.74,35.9,0.36608,0.00021,15.13399]
[1776667298099,45.61,74846.74,35.9,0.36608,0.00021,15.13399]
[1776667299030,45.61,74844.66,35.9,0.36565,0.00021,15.12764]
[1776667299051,45.61,74835.65,35.9,0.3638,0.0002,15.10014]
[1776667300225,45.61,74837.62,35.9,0.36422,0.0002,15.10635]
[1776667300358,45.61,74837.62,35.9,0.36422,0.0002,15.10635]
[1776667303542,45.63,74833.89,35.9,0.36349,0.0002,15.0954]
[1776667305050,45.64,74826.85,35.9,0.36208,0.0002,15.07408]
[1776667308271,45.65,74825.62,35.9,0.36188,0.0002,15.07099]
[1776667309871,45.66,74822.58,35.9,0.36128,0.0002,15.06188]
[1776667310917,45.67,74822.35,35.9,0.36126,0.0002,15.06155]
[1776667315097,45.7,74820.54,35.9,0.361,0.0002,15.05744]
[1776667315320,45.71,74818.94,35.9,0.3607,0.0002,15.05283]
[1776667315347,45.71,74818.94,35.9,0.3607,0.0002,15.05283]
[1776667315503,45.71,74818.94,35.9,0.3607,0.0002,15.05283]
[1776667316127,45.72,74814.37,35.9,0.3598,0.0002,15.03895]
[1776667318025,45.71,74815.12,35.9,0.35991,0.0002,15.0407]
[1776667318251,45.69,74814.14,35.9,0.35967,0.0002,15.03702]
[1776667320457,45.68,74810.17,35.9,0.35882,0.0002,15.02393]
[1776667320476,45.68,74810.17,35.9,0.35882,0.0002,15.02393]
[1776667321138,45.66,74808.33,35.9,0.35838,0.0002,15.0172]
[1776667321521,45.66,74808.33,35.9,0.35838,0.0002,15.0172]
[1776667321612,45.67,74814.9,35.9,0.35976,0.0002,15.03849]
[1776667323232,45.67,74818.09,35.9,0.36041,0.0002,15.04849]
[1776667323595,45.67,74818.09,35.9,0.36041,0.0002,15.04849]
[1776667323675,45.7,74818.26,35.9,0.36051,0.0002,15.05002]
[1776667324726,45.7,74818.26,35.9,0.36051,0.0002,15.05002]
[1776667325080,45.7,74818.26,35.9,0.36051,0.0002,15.05002]
[1776667325190,45.68,74818.42,35.9,0.3605,0.0002,15.04986]
[1776667326533,45.68,74818.42,35.9,0.3605,0.0002,15.04986]
[1776667327037,45.68,74818.42,35.9,0.3605,0.0002,15.04986]
[1776667327149,45.68,74818.42,35.9,0.3605,0.0002,15.04986]
[1776667327273,45.68,74818.42,35.8,0.3605,0.0002,15.04986]
[1776667327558,45.7,74819.41,35.8,0.36077,0.0002,15.05387]
[1776667327611,45.7,74827.61,35.8,0.36244,0.0002,15.07933]
[1776667328429,45.7,74827.61,35.8,0.36244,0.0002,15.07933]
[1776667328454,45.7,74827.61,35.8,0.36244,0.0002,15.07933]
[1776667328559,45.7,74839.91,35.8,0.36496,0.0002,15.11712]
[1776667329301,45.7,74839.91,35.8,0.36496,0.0002,15.11712]
[1776667329311,45.7,74839.91,35.8,0.36496,0.0002,15.11712]
[1776667329402,45.7,74839.91,35.8,0.36496,0.0002,15.11712]
[1776667329451,45.7,74839.91,35.8,0.36496,0.0002,15.11712]
[1776667329640,45.7,74839.91,35.8,0.36496,0.0002,15.11712]
[1776667329767,45.7,74839.91,35.8,0.36496,0.0002,15.11712]
[1776667330211,45.7,74839.91,35.8,0.36496,0.0002,15.11712]
[1776667330187,45.7,74841.8,35.8,0.36534,0.0002,15.12286]
[1776667330699,45.7,74841.8,35.8,0.36534,0.0002,15.12286]
[1776667330776,45.7,74852.31,35.8,0.36749,0.0002,15.15453]
[1776667333133,45.71,74853.85,35.8,0.36782,0.0002,15.15924]
[1776667333138,45.71,74853.85,35.8,0.36782,0.0002,15.15924]
[1776667333286,45.71,74854.5,35.8,0.36795,0.0002,15.16122]
[1776667333375,45.71,74854.5,35.8,0.36795,0.0002,15.16122]
[1776667333389,45.71,74854.5,35.8,0.36795,0.0002,15.16122]
[1776667333585,45.71,74854.5,35.8,0.36795,0.0002,15.16122]
[1776667333686,45.71,74860.09,35.8,0.3691,0.00021,15.17787]
[1776667335172,45.71,74860.09,35.8,0.3691,0.00021,15.17787]
[1776667334646,45.71,74869.0,35.8,0.37093,0.00021,15.20414]
[1776667337262,45.71,74867.86,35.8,0.3707,0.00021,15.20082]
[1776667338069,45.71,74867.86,35.8,0.3707,0.00021,15.20082]
[1776667338638,45.71,74867.79,35.8,0.37069,0.00021,15.20065]
[1776667338759,45.71,74867.79,35.8,0.37069,0.00021,15.20065]
[1776667338771,45.71,74867.79,35.8,0.37069,0.00021,15.20065]
[1776667338796,45.71,74866.32,35.8,0.37039,0.00021,15.19634]
[1776667339754,45.71,74866.32,35.8,0.37039,0.00021,15.19634]
[1776667342360,45.71,74858.46,35.8,0.36876,0.00021,15.17298]
[1776667343265,45.71,74858.46,35.8,0.36876,0.00021,15.17298]
[1776667343294,45.71,74858.46,35.8,0.36876,0.00021,15.17298]
[1776667343737,45.71,74858.46,35.8,0.36876,0.00021,15.17298]
[1776667343748,45.7,74848.65,35.8,0.36675,0.0002,15.14358]
[1776667344861,45.7,74848.65,35.8,0.36675,0.0002,15.14358]
[1776667344915,45.7,74848.65,35.8,0.36675,0.0002,15.14358]
[1776667345012,45.7,74834.87,35.8,0.36393,0.0002,15.10174]
[1776667346128,45.7,74830.62,35.8,0.36306,0.0002,15.08874]
[1776667346303,45.7,74830.62,35.8,0.36306,0.0002,15.08874]
[1776667350704,45.72,74823.41,35.8,0.36163,0.0002,15.06699]
[1776667352638,45.73,74825.02,35.8,0.36194,0.0002,15.06685]
[1776667352739,45.74,74824.83,35.8,0.36194,0.0002,15.06672]
[1776667355381,45.7,74824.77,35.8,0.3618,0.0002,15.06481]
[1776667355456,45.68,74824.7,35.8,0.36173,0.0002,15.06375]
[1776667359484,45.7,74828.91,35.8,0.36265,0.0002,15.07764]
[1776667361498,45.7,74822.68,35.8,0.36139,0.0002,15.05851]
[1776667364519,45.7,74827.14,35.8,0.36231,0.0002,15.07241]
[1776667369553,45.71,74826.51,35.8,0.36218,0.0002,15.07054]
[1776667372121,45.71,74824.69,35.8,0.36181,0.0002,15.06492]
[1776667372149,45.71,74822.3,35.8,0.36133,0.0002,15.05752]
[1776667374124,45.71,74818.47,35.8,0.36054,0.0002,15.0455]
[1776667374180,45.7,74813.94,35.8,0.35961,0.0002,15.03122]
[1776667379305,45.7,74811.22,35.8,0.35904,0.0002,15.02235]
[1776667379367,45.7,74811.22,35.8,0.35904,0.0002,15.02235]
[1776667379462,45.7,74811.22,35.8,0.35904,0.0002,15.02235]
[1776667379628,45.7,74814.84,35.8,0.35977,0.0002,15.03368]
[1776667381697,45.7,74819.38,35.8,0.3607,0.0002,15.04797]
[1776667383047,45.7,74819.38,35.8,0.3607,0.0002,15.04797]
[1776667385309,45.7,74821.96,35.8,0.36123,0.0002,15.05611]
[1776667389828,45.7,74819.52,35.8,0.36074,0.0002,15.0486]
[1776667390127,45.7,74819.52,35.8,0.36074,0.0002,15.0486]
[1776667390217,45.7,74817.87,35.8,0.36041,0.0002,15.04348]
[1776667391194,45.7,74817.87,35.8,0.36041,0.0002,15.04348]
[1776667392536,45.7,74816.87,35.8,0.36019,0.0002,15.04019]
[1776667392846,45.7,74816.87,35.8,0.36019,0.0002,15.04019]
[1776667392909,45.7,74816.87,35.8,0.36019,0.0002,15.04019]
[1776667393214,45.7,74816.87,35.8,0.36019,0.0002,15.04019]
[1776667394735,45.69,74811.49,35.8,0.35908,0.0002,15.02306]
[1776667395824,45.69,74811.49,35.8,0.35908,0.0002,15.02306]
[1776667396119,45.69,74811.49,35.8,0.35908,0.0002,15.02306]
[1776667396721,45.69,74809.23,35.8,0.35862,0.0002,15.01586]
[1776667397167,45.69,74809.23,35.8,0.35862,0.0002,15.01586]
[1776667397265,45.69,74803.24,35.8,0.3574,0.0002,14.99679]
[1776667397417,45.69,74803.24,35.8,0.3574,0.0002,14.99679]
[1776667397694,45.69,74803.24,35.8,0.3574,0.0002,14.99679]
[1776667398151,45.69,74796.24,35.8,0.35597,0.0002,14.97435]
[1776667398379,45.69,74796.24,35.8,0.35597,0.0002,14.97435]
[1776667401395,45.69,74789.86,35.8,0.35467,0.0002,14.95371]
[1776667401424,45.69,74789.86,35.8,0.35467,0.0002,14.95371]
[1776667401909,45.69,74789.86,35.8,0.35467,0.0002,14.95371]
[1776667401942,45.69,74789.86,35.8,0.35467,0.0002,14.95371]
[1776667402102,45.69,74789.86,35.8,0.35467,0.0002,14.95371]
[1776667402245,45.69,74789.86,35.8,0.35467,0.0002,14.95371]
[1776667402288,45.69,74788.88,35.8,0.35447,0.0002,14.95053]
[1776667402791,45.69,74778.29,35.8,0.35233,0.0002,14.91599]
[1776667404350,45.69,74777.13,35.8,0.35209,0.0002,14.9122]
[1776667406580,45.69,74776.62,35.8,0.35199,0.0002,14.91056]
[1776667408760,45.69,74776.73,35.8,0.35202,0.0002,14.91096]
[1776667410267,45.69,74776.53,35.8,0.35198,0.0002,14.91032]
[1776667413968,45.69,74775.23,35.8,0.35167,0.0002,14.90046]
[1776667414585,45.69,74774.3,35.8,0.35148,0.0002,14.89742]
[1776667414940,45.69,74774.3,35.8,0.35148,0.0002,14.89742]
[1776667414971,45.69,74774.3,35.8,0.35148,0.0002,14.89742]
[1776667415339,45.69,74773.88,35.8,0.3514,0.0002,14.89606]
[1776667415347,45.69,74773.88,35.8,0.3514,0.0002,14.89606]
[1776667415807,45.69,74773.88,35.8,0.3514,0.0002,14.89606]
[1776667416105,45.69,74790.96,35.8,0.35486,0.0002,14.95184]
[1776667416552,45.69,74790.96,35.8,0.35486,0.0002,14.95184]
[1776667417214,45.69,74790.96,35.8,0.35486,0.0002,14.95184]
[1776667418207,45.69,74787.59,35.8,0.35418,0.0002,14.94091]
[1776667419088,45.69,74786.57,35.8,0.35397,0.0002,14.93759]
[1776667421807,45.69,74783.83,35.8,0.35341,0.0002,14.92867]
[1776667424985,45.69,74779.32,35.8,0.3525,0.0002,14.91395]
[1776667425005,45.69,74779.32,35.8,0.3525,0.0002,14.91395]
[1776667425013,45.69,74779.32,35.8,0.3525,0.0002,14.91395]
[1776667425960,45.69,74766.6,35.8,0.34993,0.0002,14.87201]
[1776667426648,45.69,74766.6,35.8,0.34993,0.0002,14.87201]
[1776667426843,45.69,74766.6,35.8,0.34993,0.0002,14.87201]
[1776667432006,45.7,74758.91,35.8,0.34841,0.0002,14.84669]
[1776667433213,45.7,74758.91,35.8,0.34841,0.0002,14.84669]
[1776667435023,45.7,74767.11,35.8,0.35007,0.0002,14.87424]
[1776667440058,45.71,74768.77,35.8,0.35042,0.0002,14.87998]
[1776667441065,45.71,74764.17,35.8,0.3495,0.0002,14.86474]
[1776667444086,45.71,74769.1,35.8,0.3505,0.0002,14.88129]
[1776667449121,45.72,74768.68,35.8,0.35043,0.0002,14.88014]
[1776667454156,45.72,74767.15,35.8,0.35014,0.0002,14.87535]
[1776667459190,45.73,74770.7,35.8,0.35088,0.0002,14.8874]
[1776667461013,45.73,74771.25,35.8,0.35099,0.0002,14.88927]
[1776667461029,45.73,74771.25,35.8,0.35099,0.0002,14.88927]
[1776667461284,45.73,74771.25,35.8,0.35099,0.0002,14.88927]
[1776667461690,45.73,74772.75,35.8,0.3513,0.0002,14.89427]
[1776667462658,45.73,74776.56,35.8,0.35207,0.0002,14.90685]
[1776667466242,45.73,74785.6,35.8,0.35391,0.0002,14.93647]
[1776667471277,45.74,74785.27,35.8,0.3538,0.0002,14.92979]
[1776667474868,45.74,74784.88,35.8,0.35372,0.0002,14.92857]
[1776667480762,45.74,74785.29,35.8,0.35381,0.0002,14.92996]
[1776667480773,45.74,74785.29,35.8,0.35381,0.0002,14.92996]
[1776667481347,45.74,74789.56,35.8,0.35468,0.0002,14.94384]
[1776667483509,45.74,74791.83,35.8,0.35514,0.0002,14.95117]
[1776667483536,45.74,74791.83,35.8,0.35514,0.0002,14.95117]
[1776667483602,45.74,74791.83,35.8,0.35514,0.0002,14.95117]
[1776667483617,45.74,74791.83,35.8,0.35514,0.0002,14.95117]
[1776667483782,45.74,74791.83,35.8,0.35514,0.0002,14.95117]
[1776667483981,45.74,74791.83,35.8,0.35514,0.0002,14.95117]
[1776667484489,45.74,74791.83,35.8,0.35514,0.0002,14.95116]
[1776667485104,45.73,74806.25,35.8,0.35804,0.0002,14.99693]
[1776667485795,45.73,74814.74,35.8,0.35976,0.0002,15.02365]
[1776667488546,45.73,74814.07,35.8,0.35962,0.0002,15.02146]
[1776667491419,45.73,74809.43,35.8,0.35867,0.0002,15.0067]
[1776667492808,45.73,74809.43,35.8,0.35867,0.0002,15.0067]
[1776667494981,45.72,74809.43,35.8,0.35866,0.0002,15.00662]
[1776667500275,45.72,74811.33,35.8,0.35903,0.0002,15.0124]
[1776667500482,45.72,74805.69,35.8,0.35788,0.0002,14.99446]
[1776667502497,45.71,74798.54,35.8,0.35642,0.0002,14.97159]
[1776667506643,45.71,74810.56,35.8,0.35886,0.0002,15.0097]
[1776667512567,45.71,74809.46,35.8,0.35862,0.0002,15.006]
[1776667513986,45.71,74809.46,35.8,0.35862,0.0002,15.006]
[1776667518572,45.7,74809.41,35.8,0.3586,0.0002,15.00566]
[1776667518604,45.7,74809.41,35.8,0.3586,0.0002,15.00566]
[1776667519616,45.7,74802.22,35.8,0.35712,0.0002,14.98264]
[1776667523383,45.7,74799.18,35.8,0.3565,0.0002,14.97287]
[1776667524651,45.7,74805.75,35.8,0.35783,0.0002,14.99374]
[1776667527136,45.7,74806.49,35.8,0.35798,0.0002,14.99605]
[1776667527694,45.7,74806.35,35.8,0.35795,0.0002,14.99557]
[1776667528166,45.69,74797.4,35.8,0.35612,0.0002,14.96696]
[1776667528417,45.69,74797.4,35.8,0.35612,0.0002,14.96696]
[1776667528796,45.69,74797.4,35.8,0.35612,0.0002,14.96696]
[1776667532708,45.69,74791.05,35.8,0.35478,0.0002,14.94078]
[1776667536905,45.69,74791.05,35.8,0.35478,0.0002,14.94078]
[1776667537245,45.69,74791.05,35.8,0.35478,0.0002,14.94078]
[1776667540763,45.69,74795.97,35.8,0.35578,0.0002,14.95661]
[1776667541685,45.69,74795.97,35.8,0.35578,0.0002,14.95661]
[1776667541918,45.69,74795.97,35.8,0.35578,0.0002,14.95661]
[1776667542155,45.69,74795.97,35.8,0.35578,0.0002,14.95661]
[1776667545332,45.69,74796.76,35.8,0.35593,0.0002,14.9591]
[1776667545342,45.69,74796.76,35.8,0.35593,0.0002,14.9591]
[1776667545710,45.69,74798.23,35.8,0.35623,0.0002,14.9638]
[1776667546065,45.69,74798.23,35.8,0.35623,0.0002,14.9638]
[1776667546645,45.69,74795.54,35.8,0.35568,0.0002,14.95515]
[1776667546942,45.69,74795.54,35.8,0.35568,0.0002,14.95515]
[1776667548657,45.69,74793.3,35.8,0.35523,0.0002,14.94791]
[1776667550356,45.69,74792.91,35.8,0.35515,0.0002,14.94665]
[1776667550524,45.69,74792.96,35.8,0.35516,0.0002,14.94681]
[1776667550844,45.69,74792.96,35.8,0.35516,0.0002,14.94681]
[1776667557597,45.69,74790.29,35.8,0.35462,0.0002,14.93818]
[1776667557648,45.69,74790.29,35.8,0.35462,0.0002,14.93818]
[1776667557770,45.69,74790.29,35.8,0.35462,0.0002,14.93818]
[1776667557943,45.69,74790.29,35.8,0.35462,0.0002,14.93818]
[1776667557988,45.69,74785.92,35.8,0.35373,0.0002,14.92402]
[1776667560803,45.69,74785.94,35.8,0.35374,0.0002,14.92411]
[1776667562459,45.69,74787.24,35.8,0.354,0.0002,14.92836]
[1776667566989,45.69,74787.26,35.8,0.35401,0.0002,14.92847]
[1776667567064,45.69,74787.26,35.8,0.35401,0.0002,14.92847]
[1776667569100,45.69,74786.78,35.8,0.35391,0.0002,14.92693]
[1776667569967,45.69,74780.64,35.8,0.35267,0.0002,14.90693]
[1776667571107,45.69,74780.64,35.8,0.35267,0.0002,14.90693]
[1776667571235,45.69,74780.64,35.8,0.35267,0.0002,14.90693]
[1776667572988,45.69,74785.8,35.8,0.35372,0.0002,14.92384]
[1776667574836,45.7,74785.89,35.8,0.35374,0.0002,14.92415]
[1776667577176,45.7,74785.46,35.8,0.35366,0.0002,14.92277]
[1776667583060,45.7,74780.29,35.8,0.35261,0.0002,14.906]
[1776667584067,45.7,74772.73,35.8,0.35109,0.0002,14.88117]
[1776667588410,45.7,74773.35,35.8,0.35122,0.0002,14.88334]
[1776667589393,45.7,74773.0,35.8,0.35115,0.0002,14.88222]
[1776667592124,45.7,74766.65,35.8,0.34983,0.0002,14.85568]
[1776667592981,45.7,74766.65,35.8,0.34983,0.0002,14.85568]
[1776667593401,45.7,74766.65,35.8,0.34983,0.0002,14.85568]
[1776667593412,45.7,74766.65,35.8,0.34983,0.0002,14.85568]
[1776667594305,45.71,74763.65,35.8,0.34923,0.0002,14.84575]
[1776667594328,45.71,74763.65,35.8,0.34923,0.0002,14.84575]
[1776667597749,45.72,74765.04,35.8,0.34956,0.0002,14.85125]
[1776667604208,45.73,74763.47,35.8,0.34927,0.0002,14.84643]
[1776667606751,45.73,74763.91,35.8,0.34937,0.0002,14.84802]
[1776667608774,45.73,74768.35,35.8,0.35027,0.0002,14.86286]
[1776667614278,45.74,74767.17,35.8,0.35005,0.0002,14.85915]
[1776667616825,45.74,74767.44,35.8,0.35011,0.0002,14.86011]
[1776667622334,45.74,74765.62,35.8,0.34975,0.0002,14.85427]
[1776667625980,45.75,74763.87,35.8,0.34941,0.0002,14.84857]
[1776667631511,45.75,74761.34,35.8,0.34891,0.0002,14.84038]
[1776667632965,45.75,74759.99,35.8,0.34865,0.0002,14.83597]
[1776667633366,45.75,74759.99,35.8,0.34865,0.0002,14.83597]
[1776667633411,45.75,74755.59,35.8,0.34776,0.0002,14.82129]
[1776667634546,45.75,74752.24,35.8,0.34709,0.0002,14.81005]
[1776667636848,45.76,74756.98,35.8,0.34805,0.0002,14.82607]
[1776667636884,45.76,74756.98,35.8,0.34805,0.0002,14.82607]
[1776667636894,45.76,74756.98,35.8,0.34805,0.0002,14.82607]
[1776667638759,45.76,74758.77,35.8,0.34843,0.0002,14.83238]
[1776667638880,45.76,74758.77,35.8,0.34843,0.0002,14.83238]
[1776667638919,45.76,74758.77,35.8,0.34843,0.0002,14.83238]
[1776667639023,45.76,74758.77,35.8,0.34843,0.0002,14.83238]
[1776667639453,45.76,74764.24,35.8,0.34954,0.0002,14.85066]
[1776667641774,45.76,74767.32,35.8,0.35016,0.0002,14.8609]
[1776667643692,45.76,74767.89,35.8,0.35027,0.0002,14.86279]
[1776667643762,45.76,74767.89,35.8,0.35027,0.0002,14.86279]
[1776667643780,45.76,74767.89,35.8,0.35027,0.0002,14.86279]
[1776667643892,45.76,74767.89,35.8,0.35027,0.0002,14.86279]
[1776667644100,45.76,74767.89,35.8,0.35027,0.0002,14.86279]
[1776667644336,45.76,74767.89,35.8,0.35027,0.0002,14.86279]
[1776667644488,45.76,74783.96,35.8,0.35352,0.0002,14.91554]
[1776667644614,45.76,74783.96,35.8,0.35352,0.0002,14.91554]
[1776667644731,45.76,74783.96,35.8,0.35352,0.0002,14.91554]
[1776667644981,45.76,74783.96,35.8,0.35352,0.0002,14.91554]
[1776667645495,45.76,74791.12,35.8,0.35497,0.0002,14.93874]
[1776667648027,45.76,74790.98,35.8,0.35494,0.0002,14.93827]
[1776667651276,45.76,74791.16,35.8,0.35498,0.0002,14.93883]
[1776667653483,45.76,74791.27,35.8,0.35495,0.0002,14.9335]
[1776667653983,45.76,74790.77,35.8,0.35485,0.0002,14.93188]
[1776667654552,45.76,74790.57,35.8,0.35481,0.0002,14.93122]
[1776667657623,45.76,74794.84,35.8,0.35567,0.0002,14.94494]
[1776667658208,45.76,74794.84,35.8,0.35567,0.0002,14.94494]
[1776667658252,45.76,74794.84,35.8,0.35567,0.0002,14.94494]
[1776667658549,45.76,74795.03,35.8,0.35571,0.0002,14.94552]
[1776667659474,45.76,74799.77,35.8,0.35667,0.0002,14.96069]
[1776667660315,45.76,74799.77,35.8,0.35667,0.0002,14.96069]
[1776667665634,45.76,74801.89,35.8,0.35709,0.0002,14.96728]
[1776667667565,45.76,74801.28,35.8,0.35696,0.0002,14.9653]
[1776667667616,45.76,74801.28,35.8,0.35696,0.0002,14.9653]
[1776667667622,45.76,74801.28,35.8,0.35696,0.0002,14.9653]
[1776667667959,45.76,74801.28,35.8,0.35696,0.0002,14.9653]
[1776667668013,45.75,74808.12,35.8,0.35835,0.0002,14.98697]
[1776667669275,45.75,74808.12,35.8,0.35835,0.0002,14.98697]
[1776667669366,45.75,74808.12,35.8,0.35835,0.0002,14.98697]
[1776667669378,45.76,74816.55,35.8,0.36007,0.0002,15.01357]
[1776667669607,45.76,74816.55,35.8,0.36007,0.0002,15.01357]
[1776667670215,45.76,74816.55,35.8,0.36007,0.0002,15.01357]
[1776667670277,45.76,74816.55,35.8,0.36007,0.0002,15.01357]
[1776667670368,45.76,74821.01,35.8,0.36098,0.0002,15.02755]
[1776667671188,45.76,74821.01,35.8,0.36098,0.0002,15.02755]
[1776667671535,45.76,74821.01,35.8,0.36098,0.0002,15.02755]
[1776667671199,45.76,74825.74,35.8,0.36195,0.0002,15.04227]
[1776667671570,45.76,74825.74,35.8,0.36195,0.0002,15.04227]
[1776667672249,45.76,74825.74,35.8,0.36195,0.0002,15.04227]
[1776667672348,45.76,74830.64,35.8,0.36296,0.0002,15.05742]
[1776667673256,45.76,74830.64,35.8,0.36296,0.0002,15.05742]
[1776667673993,45.76,74830.5,35.8,0.36293,0.0002,15.05701]
[1776667679029,45.77,74826.97,35.8,0.36225,0.0002,15.04675]
[1776667684771,45.78,74828.92,35.8,0.36266,0.0002,15.05294]
[1776667687119,45.78,74829.06,35.8,0.36269,0.0002,15.05342]
[1776667687221,45.78,74829.83,35.8,0.36285,0.0002,15.05581]
[1776667689806,45.78,74834.82,35.8,0.36388,0.0002,15.07129]
[1776667692800,45.79,74837.64,35.8,0.36447,0.0002,15.07998]
[1776667692801,45.79,74837.64,35.8,0.36447,0.0002,15.07998]
[1776667692832,45.79,74837.64,35.8,0.36447,0.0002,15.07998]
[1776667692835,45.79,74837.64,35.8,0.36447,0.0002,15.07998]
[1776667692871,45.79,74837.64,35.8,0.36447,0.0002,15.07998]
[1776667692934,45.79,74837.64,35.8,0.36447,0.0002,15.07998]
[1776667692990,45.79,74837.64,35.8,0.36447,0.0002,15.07998]
[1776667693053,45.79,74837.64,35.8,0.36447,0.0002,15.07998]
[1776667693226,45.79,74837.64,35.8,0.36447,0.0002,15.07998]
[1776667693313,45.79,74844.66,35.8,0.36591,0.0002,15.1013]
[1776667694177,45.79,74844.66,35.8,0.36591,0.0002,15.1013]
[1776667694312,45.79,74851.97,35.8,0.3674,0.0002,15.12325]
[1776667694784,45.79,74851.97,35.8,0.3674,0.0002,15.12325]
[1776667694797,45.79,74851.97,35.8,0.3674,0.0002,15.12325]
[1776667694806,45.79,74851.97,35.8,0.3674,0.0002,15.12325]
[1776667694864,45.79,74851.97,35.8,0.3674,0.0002,15.12325]
[1776667695251,45.79,74851.97,35.8,0.3674,0.0002,15.12325]
[1776667695458,45.79,74851.97,35.8,0.3674,0.0002,15.12325]
[1776667695467,45.79,74844.46,35.8,0.36586,0.0002,15.10066]
[1776667695851,45.78,74831.41,35.8,0.36319,0.0002,15.06082]
[1776667696858,45.78,74824.39,35.8,0.36176,0.0002,15.0392]
[1776667699859,45.79,74823.43,35.8,0.36156,0.0002,15.03629]
[1776667699867,45.79,74823.43,35.8,0.36156,0.0002,15.03629]
[1776667706568,45.79,74822.8,35.8,0.36145,0.0002,15.03452]
[1776667708018,45.79,74824.72,35.8,0.36184,0.0002,15.04052]
[1776667708440,45.79,74824.72,35.8,0.36184,0.0002,15.04052]
[1776667708487,45.79,74824.72,35.8,0.36184,0.0002,15.04052]
[1776667708504,45.79,74825.61,35.8,0.36203,0.0002,15.04331]
[1776667708943,45.79,74832.59,35.8,0.36346,0.0002,15.06489]
[1776667710351,45.79,74832.59,35.8,0.36346,0.0002,15.06489]
[1776667710452,45.8,74841.94,35.8,0.36538,0.0002,15.09345]
[1776667711965,45.8,74847.56,35.8,0.36649,0.0002,15.10489]
[1776667717046,45.8,74845.73,35.8,0.36613,0.0002,15.0996]
[1776667723042,45.81,74846.75,35.8,0.36637,0.0002,15.10305]
[1776667724259,45.81,74846.75,35.8,0.36637,0.0002,15.10305]
[1776667730095,45.82,74840.49,35.8,0.36511,0.0002,15.08452]
[1776667733101,45.82,74840.26,35.8,0.36507,0.0002,15.08389]
[1776667733118,45.83,74838.14,35.8,0.36465,0.0002,15.07758]
[1776667738153,45.83,74834.74,35.8,0.36395,0.0002,15.0672]
[1776667740940,45.83,74833.95,35.8,0.36379,0.0002,15.06478]
[1776667741867,45.83,74833.53,35.8,0.3637,0.0002,15.0635]
[1776667746537,45.83,74831.91,35.8,0.36337,0.0002,15.05854]
[1776667746698,45.83,74830.43,35.8,0.36307,0.0002,15.054]
[1776667746984,45.83,74830.43,35.8,0.36307,0.0002,15.054]
[1776667747054,45.83,74830.43,35.8,0.36307,0.0002,15.054]
[1776667747216,45.83,74813.85,35.8,0.35969,0.0002,15.00259]
[1776667748224,45.82,74808.88,35.8,0.35868,0.0002,14.9869]
[1776667751369,45.82,74808.7,35.8,0.35863,0.0002,14.98621]
[1776667751415,45.82,74808.7,35.8,0.35863,0.0002,14.98621]
[1776667751420,45.82,74808.7,35.8,0.35863,0.0002,14.98621]
[1776667751429,45.82,74808.7,35.8,0.35863,0.0002,14.98621]
[1776667751502,45.82,74808.7,35.8,0.35863,0.0002,14.98621]
[1776667752252,45.82,74798.97,35.8,0.35665,0.0002,14.95523]
[1776667754706,45.82,74796.42,35.8,0.35612,0.0002,14.94701]
[1776667760179,45.81,74796.08,35.8,0.35604,0.0002,14.94576]
[1776667765343,45.81,74792.09,35.8,0.35523,0.0002,14.93281]
[1776667766450,45.81,74792.09,35.8,0.35523,0.0002,14.93281]
[1776667766982,45.81,74795.74,35.8,0.35596,0.0002,14.94451]
[1776667767357,45.81,74803.25,35.8,0.35749,0.0002,14.96844]
[1776667769371,45.81,74807.54,35.8,0.35835,0.0002,14.98194]
[1776667773398,45.8,74802.35,35.8,0.35724,0.0002,14.95964]
[1776667778434,45.8,74801.85,35.8,0.35712,0.0002,14.95788]
[1776667781306,45.8,74801.19,35.8,0.35699,0.0002,14.95571]
[1776667781593,45.8,74801.19,35.8,0.35699,0.0002,14.95571]
[1776667784476,45.8,74794.99,35.8,0.35572,0.0002,14.93578]
[1776667787529,45.8,74792.29,35.8,0.35517,0.0002,14.92707]
[1776667793667,45.79,74791.55,35.8,0.35502,0.0002,14.92463]
[1776667796448,45.79,74791.5,35.8,0.355,0.0002,14.92444]
[1776667801772,45.79,74791.49,35.8,0.355,0.0002,14.92438]
[1776667801963,45.79,74791.49,35.8,0.355,0.0002,14.92438]
[1776667801995,45.79,74791.49,35.8,0.355,0.0002,14.92438]
[1776667802087,45.79,74791.49,35.8,0.355,0.0002,14.92438]
[1776667802489,45.79,74791.49,35.8,0.355,0.0002,14.92438]
[1776667802594,45.79,74791.49,35.8,0.355,0.0002,14.92438]
[1776667802604,45.79,74787.04,35.8,0.3541,0.0002,14.90998]
[1776667802892,45.79,74787.04,35.8,0.3541,0.0002,14.90998]
[1776667803610,45.79,74778.3,35.8,0.35233,0.0002,14.88153]
[1776667803802,45.79,74778.3,35.8,0.35233,0.0002,14.88153]
[1776667807842,45.8,74775.21,35.8,0.35171,0.0002,14.8715]
[1776667810717,45.8,74774.53,35.8,0.35158,0.0002,14.86936]
[1776667816109,45.8,74773.7,35.8,0.35141,0.0002,14.86672]
[1776667817434,45.8,74773.7,35.8,0.35142,0.0002,14.8668]
[1776667817465,45.8,74773.7,35.8,0.35142,0.0002,14.8668]
[1776667818452,45.8,74773.7,35.8,0.35142,0.0002,14.86683]
[1776667821397,45.8,74773.79,35.8,0.35144,0.0002,14.86716]
[1776667822753,45.8,74773.05,35.8,0.3513,0.0002,14.86481]
[1776667823012,45.8,74773.05,35.8,0.3513,0.0002,14.86481]
[1776667824212,45.8,74772.98,35.8,0.35129,0.0002,14.86463]
[1776667824214,45.81,74766.54,35.8,0.34999,0.0002,14.8434]
[1776667826986,45.81,74764.67,35.8,0.34962,0.0002,14.83729]
[1776667828299,45.81,74761.59,35.8,0.349,0.0002,14.82709]
[1776667831143,45.81,74756.8,35.8,0.348,0.0002,14.80563]
[1776667836830,45.82,74754.87,35.8,0.34763,0.0002,14.79945]
[1776667838139,45.82,74752.91,35.8,0.34724,0.0002,14.79293]
[1776667838185,45.82,74746.31,35.8,0.34592,0.0002,14.7708]
[1776667838998,45.82,74746.31,35.8,0.34592,0.0002,14.7708]
[1776667839715,45.82,74746.31,35.8,0.34592,0.0002,14.7708]
[1776667844539,45.89,74742.98,35.8,0.34548,0.0002,14.76317]
[1776667845372,45.89,74744.59,35.8,0.34581,0.0002,14.76872]
[1776667849812,45.9,74746.31,35.8,0.34618,0.0002,14.77483]
[1776667852260,45.9,74741.07,35.8,0.34515,0.0002,14.75742]
[1776667857994,45.91,74739.03,35.8,0.34477,0.0002,14.75107]
[1776667865056,45.93,74739.1,35.8,0.34483,0.0002,14.752]
[1776667866064,45.93,74743.51,35.8,0.34572,0.0002,14.76705]
[1776667871237,45.94,74744.23,35.8,0.34589,0.0002,14.76983]
[1776667877165,45.94,74743.25,35.8,0.34571,0.0002,14.76677]
[1776667881690,45.95,74740.63,35.8,0.34522,0.0002,14.75851]
[1776667884729,45.96,74741.08,35.8,0.34533,0.0002,14.76032]
[1776667894260,45.98,74739.92,35.8,0.34511,0.0002,14.75169]
[1776667899296,45.98,74739.39,35.8,0.34503,0.0002,14.75036]
[1776667904304,45.99,74738.77,35.8,0.34493,0.0002,14.74864]
[1776667904421,45.99,74738.77,35.8,0.34493,0.0002,14.74864]
[1776667909912,46.0,74736.23,35.8,0.34446,0.0002,14.7406]
[1776667914948,46.01,74736.18,35.8,0.34447,0.0002,14.74074]
[1776667918641,46.02,74736.18,35.8,0.3445,0.0002,14.74124]
[1776667919436,46.02,74727.38,35.8,0.34276,0.0002,14.71139]
[1776667922441,46.03,74724.56,35.8,0.34221,0.0002,14.70196]
[1776667922457,46.03,74724.32,35.8,0.34217,0.0002,14.70126]
[1776667923023,46.03,74724.32,35.8,0.34217,0.0002,14.70126]
[1776667923353,46.03,74724.32,35.8,0.34217,0.0002,14.70126]
[1776667923426,46.03,74724.32,35.8,0.34217,0.0002,14.70126]
[1776667926886,46.03,74725.58,35.8,0.34242,0.0002,14.70556]
[1776667927738,46.03,74725.58,35.8,0.34242,0.0002,14.70556]
[1776667927757,46.03,74725.47,35.8,0.3424,0.0002,14.70517]
[1776667928021,46.03,74725.47,35.8,0.3424,0.0002,14.70517]
[1776667928500,46.03,74733.99,35.8,0.3441,0.0002,14.73438]
[1776667931795,46.03,74742.2,35.8,0.34575,0.0002,14.76235]
[1776667932049,46.03,74742.2,35.8,0.34575,0.0002,14.76235]
[1776667934398,46.03,74743.18,35.8,0.34595,0.0002,14.7657]
[1776667936555,46.03,74738.22,35.8,0.34496,0.0002,14.74899]
[1776667941369,46.04,74735.85,35.8,0.3445,0.0002,14.74111]
[1776667943605,46.04,74741.38,35.8,0.34562,0.0002,14.76008]
[1776667948640,46.05,74743.03,35.8,0.34597,0.0002,14.76605]
[1776667954681,46.06,74742.48,35.8,0.34584,0.0002,14.75899]
[1776667959717,46.06,74742.1,35.8,0.34579,0.0002,14.75814]
[1776667962420,46.07,74742.51,35.8,0.34589,0.0002,14.7597]
[1776667963768,46.07,74741.27,35.8,0.34564,0.0002,14.7556]
[1776667965759,46.07,74732.13,35.8,0.34383,0.0002,14.72473]
[1776667966033,46.07,74732.13,35.8,0.34383,0.0002,14.72473]
[1776667968164,46.07,74732.76,35.8,0.34396,0.0002,14.72699]
[1776667970534,46.08,74732.61,35.8,0.34394,0.0002,14.7266]
[1776667975828,46.08,74731.29,35.8,0.3437,0.0002,14.72245]
[1776667975935,46.08,74731.29,35.8,0.3437,0.0002,14.72245]
[1776667976835,46.08,74730.19,35.8,0.34348,0.0002,14.71876]
[1776667979699,46.08,74730.88,35.8,0.34362,0.0002,14.72108]
[1776667979786,46.08,74730.88,35.8,0.34362,0.0002,14.72108]
[1776667979882,46.08,74730.88,35.8,0.34361,0.0002,14.72107]
[1776667981020,46.08,74732.16,35.8,0.34387,0.0002,14.7255]
[1776667981485,46.08,74732.16,35.8,0.34387,0.0002,14.7255]
[1776667984503,46.09,74738.18,35.8,0.34509,0.0002,14.74614]
[1776667989927,46.09,74740.27,35.8,0.34553,0.0002,14.75352]
[1776667994745,46.1,74741.43,35.8,0.34576,0.0002,14.75754]
[1776667995166,46.1,74741.29,35.8,0.34575,0.0002,14.75721]
[1776667995288,46.1,74741.29,35.8,0.34575,0.0002,14.75721]
[1776668001716,46.1,74740.12,35.8,0.34553,0.0002,14.75352]
[1776668007045,46.11,74740.15,35.8,0.34556,0.0002,14.75401]
[1776668012080,46.12,74739.36,35.8,0.34537,0.0002,14.74591]
[1776668016223,46.12,74741.14,35.8,0.34573,0.0002,14.7521]
[1776668017458,46.12,74741.45,35.8,0.3458,0.0002,14.75326]
[1776668017513,46.12,74741.45,35.8,0.3458,0.0002,14.75326]
[1776668017579,46.12,74741.45,35.8,0.3458,0.0002,14.75326]
[1776668017785,46.12,74741.45,35.8,0.3458,0.0002,14.75326]
[1776668018123,46.12,74748.16,35.8,0.34715,0.0002,14.77584]
[1776668019129,46.13,74752.45,35.8,0.34802,0.0002,14.79034]
[1776668021605,46.13,74752.56,35.8,0.34805,0.0002,14.79077]
[1776668023098,46.13,74752.7,35.8,0.34808,0.0002,14.79138]
[1776668023983,46.13,74750.39,35.8,0.34762,0.0002,14.78375]
[1776668024295,46.13,74750.39,35.8,0.34762,0.0002,14.78375]
[1776668024356,46.13,74745.59,35.8,0.34667,0.0002,14.76772]
[1776668026597,46.13,74745.62,35.8,0.34667,0.0002,14.76785]
[1776668028255,46.13,74746.22,35.8,0.3468,0.0002,14.76994]
[1776668028294,46.13,74746.22,35.8,0.3468,0.0002,14.76994]
[1776668028336,46.13,74746.22,35.8,0.3468,0.0002,14.76994]
[1776668030745,46.14,74750.04,35.8,0.34757,0.0002,14.78282]
[1776668030974,46.14,74750.12,35.8,0.34759,0.0002,14.78316]
[1776668036254,46.15,74749.5,35.8,0.34749,0.0002,14.78152]
[1776668037852,46.15,74749.5,35.8,0.34749,0.0002,14.78152]
[1776668043303,46.15,74748.56,35.8,0.34732,0.0002,14.77862]
[1776668047459,46.15,74751.84,35.8,0.34798,0.0002,14.78964]
[1776668048196,46.15,74752.63,35.8,0.34814,0.0002,14.79229]
[1776668048290,46.15,74752.63,35.8,0.34814,0.0002,14.79229]
[1776668048355,46.15,74752.63,35.8,0.34814,0.0002,14.79229]
[1776668048422,46.15,74752.63,35.8,0.34814,0.0002,14.79229]
[1776668048484,46.15,74752.63,35.8,0.34814,0.0002,14.79229]
[1776668049345,46.15,74765.83,35.8,0.35079,0.0002,14.83593]
[1776668051119,46.15,74765.77,35.8,0.35078,0.0002,14.83577]
[1776668051120,46.15,74765.77,35.8,0.35078,0.0002,14.83577]
[1776668051203,46.15,74765.77,35.8,0.35078,0.0002,14.83577]
[1776668051237,46.15,74765.77,35.8,0.35078,0.0002,14.83577]
[1776668052946,46.15,74775.4,35.8,0.35272,0.0002,14.8672]
[1776668053638,46.15,74775.4,35.8,0.35272,0.0002,14.8672]
[1776668057095,46.16,74775.53,35.8,0.35275,0.0002,14.86766]
[1776668058122,46.16,74774.48,35.8,0.35254,0.0002,14.86427]
[1776668060099,46.16,74772.88,35.8,0.35222,0.0002,14.8591]
[1776668060514,46.16,74772.88,35.8,0.35222,0.0002,14.8591]
[1776668062702,46.16,74773.24,35.8,0.35229,0.0002,14.8603]
[1776668064649,46.16,74773.54,35.8,0.35236,0.0002,14.8613]
[1776668064794,46.16,74773.54,35.8,0.35236,0.0002,14.8613]
[1776668064926,46.16,74773.54,35.8,0.35236,0.0002,14.8613]
[1776668067495,46.16,74771.87,35.8,0.35202,0.0002,14.85592]
[1776668067517,46.16,74771.87,35.8,0.35202,0.0002,14.85592]
[1776668067517,46.16,74771.87,35.8,0.35202,0.0002,14.85592]
[1776668068159,46.16,74771.56,35.8,0.35196,0.0002,14.85493]
[1776668068204,46.16,74771.56,35.8,0.35196,0.0002,14.85493]
[1776668068477,46.16,74765.6,35.8,0.35076,0.0002,14.83544]
[1776668069347,46.16,74765.6,35.8,0.35076,0.0002,14.83544]
[1776668069525,46.16,74765.6,35.8,0.35076,0.0002,14.83544]
[1776668069985,46.16,74763.88,35.8,0.35042,0.0002,14.82979]
[1776668070492,46.16,74754.26,35.8,0.34849,0.0002,14.79804]
[1776668072881,46.16,74752.71,35.8,0.34813,0.0002,14.7872]
[1776668072967,46.16,74752.64,35.8,0.34812,0.0002,14.78699]
[1776668073982,46.16,74752.64,35.8,0.34812,0.0002,14.78699]
[1776668073718,46.16,74745.53,35.8,0.34669,0.0002,14.7632]
[1776668076534,46.16,74741.06,35.8,0.34579,0.0002,14.74807]
[1776668077651,46.16,74741.06,35.8,0.34579,0.0002,14.74807]
[1776668081260,46.15,74740.59,35.8,0.34569,0.0002,14.74635]
[1776668081775,46.15,74740.59,35.8,0.34569,0.0002,14.74635]
[1776668081836,46.15,74740.59,35.8,0.34569,0.0002,14.74632]
[1776668083321,46.16,74740.66,35.8,0.34572,0.0002,14.74684]
[1776668084032,46.16,74740.42,35.8,0.34569,0.0002,14.7463]
[1776668085066,46.17,74738.64,35.8,0.34535,0.0002,14.74057]
[1776668090654,46.19,74738.93,35.8,0.34547,0.0002,14.74256]
[1776668096696,46.19,74737.18,35.8,0.34513,0.0002,14.73683]
[1776668098067,46.19,74737.18,35.8,0.34513,0.0002,14.73683]
[1776668103746,46.2,74736.45,35.8,0.34502,0.0002,14.73488]
[1776668107148,46.21,74735.21,35.8,0.34482,0.0002,14.73145]
[1776668107426,46.21,74735.21,35.8,0.34482,0.0002,14.73145]
[1776668107774,46.21,74732.2,35.8,0.34422,0.0002,14.72129]
[1776668112809,46.2,74730.2,35.8,0.34378,0.0002,14.71386]
[1776668117848,46.2,74731.09,35.8,0.34395,0.0002,14.71674]
[1776668122879,46.2,74731.54,35.8,0.34404,0.0002,14.7182]
[1776668127914,46.2,74733.2,35.8,0.34436,0.0002,14.72376]
[1776668133404,46.2,74732.17,35.8,0.3441,0.0002,14.71448]
[1776668136478,46.2,74732.28,35.8,0.34412,0.0002,14.7148]
[1776668137984,46.19,74741.1,35.8,0.34588,0.0002,14.74457]
[1776668139998,46.19,74733.27,35.8,0.34431,0.0002,14.71807]
[1776668140289,46.19,74733.27,35.8,0.34431,0.0002,14.71807]
[1776668146040,46.19,74728.83,35.8,0.34342,0.0002,14.70294]
[1776668151075,46.19,74729.82,35.8,0.34362,0.0002,14.70631]
[1776668152082,46.19,74734.54,35.8,0.34456,0.0002,14.72232]
[1776668157116,46.19,74734.64,35.8,0.34458,0.0002,14.72256]
[1776668163077,46.19,74731.67,35.8,0.34398,0.0002,14.71243]
[1776668164167,46.19,74725.31,35.8,0.34271,0.0002,14.69073]
[1776668167213,46.19,74724.59,35.8,0.34257,0.0002,14.68827]
[1776668167460,46.19,74724.59,35.8,0.34257,0.0002,14.68827]
[1776668168197,46.19,74715.22,35.8,0.34071,0.0002,14.65607]
[1776668170211,46.19,74710.21,35.8,0.33971,0.0002,14.63875]
[1776668172237,46.19,74710.08,35.8,0.33969,0.0002,14.63834]
[1776668175486,46.19,74709.14,35.8,0.33952,0.0002,14.63526]
[1776668175938,46.2,74709.09,35.8,0.33951,0.0002,14.63513]
[1776668176979,46.2,74709.09,35.8,0.33951,0.0002,14.63513]
[1776668176999,46.19,74702.45,35.8,0.33819,0.0002,14.61187]
[1776668177243,46.19,74702.45,35.8,0.33819,0.0002,14.61187]
[1776668178091,46.19,74702.45,35.8,0.33819,0.0002,14.61187]
[1776668178340,46.19,74700.91,35.8,0.33788,0.0002,14.60639]
[1776668178534,46.19,74693.89,35.8,0.33648,0.0002,14.58162]
[1776668179360,46.19,74693.89,35.8,0.33648,0.0002,14.58162]
[1776668179384,46.19,74687.71,35.8,0.33526,0.0002,14.55968]
[1776668180447,46.19,74687.71,35.8,0.33526,0.0002,14.55968]
[1776668180640,46.19,74687.71,35.8,0.33526,0.0002,14.55968]
[1776668180691,46.19,74687.71,35.8,0.33526,0.0002,14.55968]
[1776668182390,46.19,74684.79,35.8,0.33468,0.0002,14.5492]
[1776668182835,46.19,74684.79,35.8,0.33468,0.0002,14.5492]
[1776668182980,46.19,74684.79,35.8,0.33468,0.0002,14.5492]
[1776668183632,46.18,74683.68,35.8,0.33443,0.0002,14.54487]
[1776668183989,46.18,74683.68,35.8,0.33443,0.0002,14.54487]
[1776668184059,46.18,74701.38,35.8,0.33791,0.0002,14.60713]
[1776668184162,46.18,74701.38,35.8,0.33791,0.0002,14.60713]
[1776668184439,46.18,74701.38,35.8,0.33791,0.0002,14.60713]
[1776668184551,46.18,74701.38,35.8,0.33791,0.0002,14.60713]
[1776668184673,46.18,74701.38,35.8,0.33791,0.0002,14.60713]
[1776668184748,46.18,74701.38,35.8,0.33791,0.0002,14.60713]
[1776668184847,46.18,74701.38,35.8,0.33791,0.0002,14.60713]
[1776668184877,46.18,74701.38,35.8,0.33791,0.0002,14.60713]
[1776668185097,46.18,74701.38,35.8,0.33791,0.0002,14.60713]
[1776668185135,46.18,74701.38,35.8,0.33791,0.0002,14.60713]
[1776668185153,46.18,74701.38,35.8,0.33791,0.0002,14.60713]
[1776668185159,46.18,74701.38,35.8,0.33791,0.0002,14.60713]
[1776668185276,46.18,74701.38,35.8,0.33791,0.0002,14.60713]
[1776668185306,46.18,74701.38,35.8,0.33791,0.0002,14.60713]
[1776668184972,46.19,74713.67,35.8,0.34039,0.0002,14.65061]
[1776668185334,46.19,74713.67,35.8,0.34039,0.0002,14.65061]
[1776668185357,46.19,74713.67,35.8,0.34039,0.0002,14.65061]
[1776668185360,46.19,74713.67,35.8,0.34039,0.0002,14.65061]
[1776668185384,46.19,74713.67,35.8,0.34039,0.0002,14.65061]
[1776668185410,46.19,74713.67,35.8,0.34039,0.0002,14.65061]
[1776668185462,46.19,74713.67,35.8,0.34039,0.0002,14.65061]
[1776668185649,46.19,74713.67,35.8,0.34039,0.0002,14.65061]
[1776668185735,46.19,74713.67,35.8,0.34039,0.0002,14.65061]
[1776668185822,46.19,74713.67,35.8,0.34039,0.0002,14.65061]
[1776668185885,46.19,74713.67,35.8,0.34039,0.0002,14.65061]
[1776668186053,46.19,74713.67,35.8,0.34039,0.0002,14.65061]
[1776668185945,46.19,74752.75,35.8,0.34818,0.0002,14.78315]
[1776668186268,46.19,74752.75,35.8,0.34818,0.0002,14.78315]
[1776668186377,46.19,74752.75,35.8,0.34818,0.0002,14.78315]
[1776668186412,46.19,74752.75,35.8,0.34818,0.0002,14.78315]
[1776668186604,46.19,74752.75,35.8,0.34818,0.0002,14.78315]
[1776668186733,46.19,74752.75,35.8,0.34818,0.0002,14.78315]
[1776668186807,46.19,74752.75,35.8,0.34818,0.0002,14.78315]
[1776668186821,46.19,74752.75,35.8,0.34818,0.0002,14.78315]
[1776668186998,46.19,74752.75,35.8,0.34818,0.0002,14.78315]
[1776668187104,46.19,74767.43,35.8,0.35113,0.0002,14.83148]
[1776668187252,46.19,74767.43,35.8,0.35113,0.0002,14.83148]
[1776668187289,46.19,74767.43,35.8,0.35113,0.0002,14.83148]
[1776668187559,46.19,74767.43,35.8,0.35113,0.0002,14.83148]
[1776668187763,46.19,74767.43,35.8,0.35113,0.0002,14.83148]
[1776668187969,46.19,74767.43,35.8,0.35113,0.0002,14.83148]
[1776668188119,46.19,74767.43,35.8,0.35113,0.0002,14.83148]
[1776668187978,46.19,74786.18,35.8,0.3549,0.0002,14.89213]
[1776668188211,46.19,74786.18,35.8,0.3549,0.0002,14.89213]
[1776668188405,46.19,74786.18,35.8,0.3549,0.0002,14.89213]
[1776668188432,46.19,74786.18,35.8,0.3549,0.0002,14.89213]
[1776668188552,46.19,74786.18,35.8,0.3549,0.0002,14.89213]
[1776668188846,46.19,74786.18,35.8,0.3549,0.0002,14.89213]
[1776668188989,46.19,74786.18,35.8,0.3549,0.0002,14.89213]
[1776668189057,46.19,74786.18,35.8,0.3549,0.0002,14.89213]
[1776668189061,46.19,74776.29,35.8,0.3529,0.0002,14.86018]
[1776668189167,46.19,74776.29,35.8,0.3529,0.0002,14.86018]
[1776668189336,46.19,74776.29,35.8,0.3529,0.0002,14.86018]
[1776668189404,46.19,74776.29,35.8,0.3529,0.0002,14.86018]
[1776668189473,46.19,74776.29,35.8,0.3529,0.0002,14.86018]
[1776668189712,46.18,74756.2,35.8,0.34886,0.0002,14.79431]
[1776668191896,46.18,74753.33,35.8,0.34828,0.0002,14.7848]
[1776668192017,46.18,74753.33,35.8,0.34828,0.0002,14.7848]
[1776668192049,46.18,74754.22,35.8,0.34841,0.0002,14.78209]
[1776668192219,46.18,74754.22,35.8,0.34841,0.0002,14.78209]
[1776668193027,46.18,74754.22,35.8,0.34841,0.0002,14.78209]
[1776668193097,46.18,74754.22,35.8,0.34841,0.0002,14.78209]
[1776668193098,46.19,74762.02,35.8,0.34999,0.0002,14.80811]
[1776668193142,46.19,74762.02,35.8,0.34999,0.0002,14.80811]
[1776668194130,46.19,74762.02,35.8,0.34999,0.0002,14.80811]
[1776668194144,46.19,74761.16,35.8,0.34982,0.0002,14.80528]
[1776668195560,46.19,74759.29,35.8,0.34945,0.0002,14.79912]
[1776668195579,46.19,74759.29,35.8,0.34945,0.0002,14.79912]
[1776668195584,46.19,74759.29,35.8,0.34945,0.0002,14.79912]
[1776668195669,46.19,74759.29,35.8,0.34945,0.0002,14.79912]
[1776668195756,46.19,74759.29,35.8,0.34945,0.0002,14.79912]
[1776668195845,46.19,74759.29,35.8,0.34945,0.0002,14.79912]
[1776668195854,46.19,74759.29,35.8,0.34945,0.0002,14.79912]
[1776668195930,46.19,74759.29,35.8,0.34945,0.0002,14.79912]
[1776668196074,46.19,74763.71,35.8,0.35034,0.0002,14.81379]
[1776668196936,46.19,74763.71,35.8,0.35034,0.0002,14.81379]
[1776668197043,46.2,74782.19,35.8,0.35408,0.0002,14.87411]
[1776668197617,46.2,74782.19,35.8,0.35408,0.0002,14.87411]
[1776668198147,46.2,74779.15,35.8,0.35346,0.0002,14.86432]
[1776668198192,46.2,74779.15,35.8,0.35346,0.0002,14.86432]
[1776668198379,46.2,74779.15,35.8,0.35346,0.0002,14.86432]
[1776668198392,46.2,74779.15,35.8,0.35346,0.0002,14.86432]
[1776668198458,46.2,74779.15,35.8,0.35346,0.0002,14.86432]
[1776668198540,46.2,74779.15,35.8,0.35346,0.0002,14.86432]
[1776668198763,46.2,74779.15,35.8,0.35346,0.0002,14.86432]
[1776668198879,46.2,74779.15,35.8,0.35346,0.0002,14.86432]
[1776668198906,46.2,74783.43,35.8,0.35432,0.0002,14.87808]
[1776668199325,46.2,74783.43,35.8,0.35432,0.0002,14.87808]
[1776668199435,46.2,74783.43,35.8,0.35432,0.0002,14.87808]
[1776668200125,46.2,74783.43,35.8,0.35432,0.0002,14.87808]
[1776668200083,46.2,74796.46,35.8,0.35695,0.0002,14.91955]
[1776668200338,46.2,74796.46,35.8,0.35695,0.0002,14.91955]
[1776668201084,46.2,74796.46,35.8,0.35695,0.0002,14.91955]
[1776668201091,46.2,74796.46,35.8,0.35695,0.0002,14.91955]
[1776668201457,46.2,74795.68,35.8,0.35679,0.0002,14.91704]
[1776668202089,46.2,74795.68,35.8,0.35679,0.0002,14.91704]
[1776668202331,46.2,74794.03,35.8,0.35645,0.0002,14.91178]
[1776668202452,46.19,74784.05,35.8,0.35444,0.0002,14.87993]
[1776668203294,46.19,74784.05,35.8,0.35444,0.0002,14.87993]
[1776668203359,46.19,74784.05,35.8,0.35444,0.0002,14.87993]
[1776668203584,46.19,74775.59,35.8,0.35274,0.0002,14.85266]
[1776668204249,46.19,74775.59,35.8,0.35274,0.0002,14.85266]
[1776668205664,46.19,74773.68,35.8,0.35235,0.0002,14.84647]
[1776668207153,46.19,74778.25,35.8,0.35327,0.0002,14.86128]
[1776668209320,46.19,74771.95,35.8,0.35201,0.0002,14.84087]
[1776668212755,46.2,74773.98,35.8,0.35242,0.0002,14.8475]
[1776668215001,46.2,74772.77,35.8,0.35217,0.0002,14.84359]
[1776668215036,46.2,74772.77,35.8,0.35217,0.0002,14.84359]
[1776668215195,46.2,74773.43,35.8,0.35231,0.0002,14.84574]
[1776668215360,46.2,74773.43,35.8,0.35231,0.0002,14.84574]
[1776668215581,46.2,74773.43,35.8,0.35231,0.0002,14.84574]
[1776668215766,46.2,74773.43,35.8,0.35231,0.0002,14.84574]
[1776668215868,46.2,74783.16,35.8,0.35427,0.0002,14.87715]
[1776668217156,46.2,74780.22,35.8,0.35367,0.0002,14.86767]
[1776668217745,46.2,74780.22,35.8,0.35367,0.0002,14.86767]
[1776668219457,46.19,74779.66,35.8,0.35356,0.0002,14.86583]
[1776668219511,46.19,74779.66,35.8,0.35356,0.0002,14.86583]
[1776668221107,46.19,74781.62,35.8,0.35395,0.0002,14.87212]
[1776668221143,46.19,74781.62,35.8,0.35395,0.0002,14.87212]
[1776668221268,46.19,74780.6,35.8,0.35374,0.0002,14.86881]
[1776668221920,46.19,74780.6,35.8,0.35374,0.0002,14.86881]
[1776668222046,46.19,74773.73,35.8,0.35236,0.0002,14.84657]
[1776668222531,46.19,74773.73,35.8,0.35236,0.0002,14.84657]
[1776668222565,46.19,74773.73,35.8,0.35236,0.0002,14.84657]
[1776668223040,46.19,74764.3,35.8,0.35046,0.0002,14.81578]
[1776668223745,46.19,74764.3,35.8,0.35046,0.0002,14.81578]
[1776668224276,46.19,74761.63,35.8,0.34993,0.0002,14.80701]
[1776668224573,46.19,74761.63,35.8,0.34993,0.0002,14.80701]
[1776668226690,46.19,74761.88,35.8,0.34998,0.0002,14.80784]
[1776668226736,46.19,74761.88,35.8,0.34998,0.0002,14.80784]
[1776668226891,46.19,74761.88,35.8,0.34998,0.0002,14.80784]
[1776668226909,46.19,74761.88,35.8,0.34998,0.0002,14.80784]
[1776668228133,46.19,74771.48,35.8,0.35191,0.0002,14.83928]
[1776668228255,46.19,74771.48,35.8,0.35191,0.0002,14.83928]
[1776668230153,46.19,74775.08,35.8,0.35263,0.0002,14.85097]
[1776668230311,46.19,74777.61,35.8,0.35314,0.0002,14.85916]
[1776668232692,46.19,74774.9,35.8,0.3526,0.0002,14.85039]
[1776668235436,46.19,74770.02,35.8,0.35162,0.0002,14.83456]
[1776668238705,46.2,74777.34,35.8,0.35309,0.0002,14.85837]
[1776668242125,46.19,74777.63,35.8,0.35315,0.0002,14.8593]
[1776668242159,46.19,74777.63,35.8,0.35315,0.0002,14.8593]
[1776668242256,46.19,74774.32,35.8,0.35248,0.0002,14.84859]
[1776668242695,46.19,74774.32,35.8,0.35248,0.0002,14.84859]
[1776668242735,46.19,74784.36,35.8,0.3545,0.0002,14.88096]
[1776668243522,46.19,74784.36,35.8,0.3545,0.0002,14.88096]
[1776668243744,46.19,74790.68,35.8,0.35578,0.0002,14.90112]
[1776668245913,46.19,74789.65,35.8,0.35557,0.0002,14.89781]
[1776668248131,46.19,74785.2,35.8,0.35467,0.0002,14.88355]
[1776668248141,46.19,74778.72,35.8,0.35336,0.0002,14.8627]
[1776668249081,46.19,74778.72,35.8,0.35336,0.0002,14.8627]
[1776668249231,46.19,74777.89,35.8,0.35319,0.0002,14.86002]
[1776668249246,46.19,74777.89,35.8,0.35319,0.0002,14.86002]
[1776668249291,46.19,74777.89,35.8,0.35319,0.0002,14.86002]
[1776668249320,46.19,74777.89,35.8,0.35319,0.0002,14.86002]
[1776668249374,46.19,74777.89,35.8,0.35319,0.0002,14.86002]
[1776668249798,46.19,74777.89,35.8,0.35319,0.0002,14.86002]
[1776668249824,46.19,74777.89,35.8,0.35319,0.0002,14.86002]
[1776668250080,46.19,74777.89,35.8,0.35319,0.0002,14.86002]
[1776668250115,46.19,74777.89,35.8,0.35319,0.0002,14.86002]
[1776668250107,46.19,74803.15,35.8,0.35829,0.0002,14.94041]
[1776668250522,46.19,74803.15,35.8,0.35829,0.0002,14.94041]
[1776668250547,46.19,74803.15,35.8,0.35829,0.0002,14.94041]
[1776668250548,46.19,74803.15,35.8,0.35829,0.0002,14.94041]
[1776668250555,46.19,74803.15,35.8,0.35829,0.0002,14.94041]
[1776668250639,46.19,74803.15,35.8,0.35829,0.0002,14.94041]
[1776668250978,46.19,74812.07,35.8,0.3601,0.0002,14.96828]
[1776668251226,46.19,74812.07,35.8,0.3601,0.0002,14.96828]
[1776668251238,46.19,74812.07,35.8,0.3601,0.0002,14.96828]
[1776668251327,46.19,74812.07,35.8,0.3601,0.0002,14.96828]
[1776668252095,46.19,74805.44,35.8,0.3587,0.0002,14.94189]
[1776668252202,46.19,74805.44,35.8,0.3587,0.0002,14.94189]
[1776668252658,46.19,74805.44,35.8,0.3587,0.0002,14.94189]
[1776668254068,46.19,74813.72,35.8,0.36037,0.0002,14.96754]
[1776668255831,46.19,74819.21,35.8,0.36147,0.0002,14.98434]
[1776668260865,46.18,74822.23,35.8,0.36206,0.0002,14.9932]
[1776668261516,46.18,74822.23,35.8,0.36206,0.0002,14.9932]
[1776668261605,46.18,74822.23,35.8,0.36206,0.0002,14.9932]
[1776668261650,46.18,74822.23,35.8,0.36206,0.0002,14.9932]
[1776668261696,46.18,74822.23,35.8,0.36206,0.0002,14.9932]
[1776668261835,46.18,74822.23,35.8,0.36206,0.0002,14.9932]
[1776668261888,46.18,74832.02,35.8,0.36404,0.0002,15.02303]
[1776668262297,46.18,74832.02,35.8,0.36404,0.0002,15.02303]
[1776668262623,46.18,74832.02,35.8,0.36404,0.0002,15.02303]
[1776668262742,46.18,74832.02,35.8,0.36404,0.0002,15.02303]
[1776668262901,46.18,74842.98,35.8,0.36627,0.0002,15.05599]
[1776668263692,46.18,74842.98,35.8,0.36627,0.0002,15.05599]
[1776668263726,46.18,74842.98,35.8,0.36627,0.0002,15.05599]
[1776668263848,46.18,74842.98,35.8,0.36627,0.0002,15.05599]
[1776668263859,46.18,74842.98,35.8,0.36627,0.0002,15.05599]
[1776668265219,46.17,74844.66,35.8,0.36661,0.0002,15.06092]
[1776668264925,46.17,74844.14,35.8,0.3665,0.0002,15.05933]
[1776668265467,46.17,74844.14,35.8,0.3665,0.0002,15.05933]
[1776668267894,46.17,74845.01,35.8,0.36668,0.0002,15.06189]
[1776668268240,46.17,74843.08,35.8,0.36628,0.0002,15.05611]
[1776668268943,46.17,74838.84,35.8,0.36542,0.0002,15.04339]
[1776668270048,46.17,74838.84,35.8,0.36542,0.0002,15.04339]
[1776668270891,46.17,74837.67,35.8,0.36518,0.0002,15.03987]
[1776668275992,46.17,74838.7,35.8,0.36539,0.0002,15.04292]
[1776668280021,46.17,74833.03,35.8,0.36423,0.0002,15.02579]
[1776668280254,46.17,74833.03,35.8,0.36423,0.0002,15.02579]
[1776668280307,46.17,74833.03,35.8,0.36423,0.0002,15.02579]
[1776668280379,46.17,74833.03,35.8,0.36423,0.0002,15.02579]
[1776668280728,46.17,74833.03,35.8,0.36423,0.0002,15.02579]
[1776668280817,46.17,74833.03,35.8,0.36423,0.0002,15.02579]
[1776668281048,46.17,74833.03,35.8,0.36423,0.0002,15.02579]
[1776668281134,46.17,74821.61,35.8,0.36191,0.0002,14.99099]
[1776668281579,46.17,74821.61,35.8,0.36191,0.0002,14.99099]
[1776668282035,46.17,74813.38,35.8,0.36023,0.0002,14.96552]
[1776668282843,46.17,74813.38,35.8,0.36023,0.0002,14.96552]
[1776668283659,46.17,74813.3,35.8,0.36021,0.0002,14.9652]
[1776668283742,46.17,74813.3,35.8,0.36021,0.0002,14.9652]
[1776668283833,46.17,74813.3,35.8,0.36021,0.0002,14.9652]
[1776668283911,46.17,74813.3,35.8,0.36021,0.0002,14.9652]
[1776668283994,46.17,74813.3,35.8,0.36021,0.0002,14.9652]
[1776668284049,46.16,74802.0,35.8,0.35792,0.0002,14.92985]
[1776668287713,46.16,74799.96,35.8,0.3575,0.0002,14.92331]
[1776668291667,46.16,74800.65,35.8,0.35763,0.0002,14.92533]
[1776668292823,46.16,74799.73,35.8,0.35744,0.0002,14.92239]
[1776668292837,46.16,74799.73,35.8,0.35744,0.0002,14.92239]
[1776668292901,46.16,74799.73,35.8,0.35744,0.0002,14.92239]
[1776668292931,46.16,74799.73,35.8,0.35744,0.0002,14.92239]
[1776668293605,46.16,74795.97,35.8,0.35668,0.0002,14.91047]
[1776668293681,46.16,74795.97,35.8,0.35668,0.0002,14.91047]
[1776668294713,46.16,74798.08,35.8,0.3571,0.0002,14.91709]
[1776668296559,46.15,74801.0,35.8,0.35768,0.0002,14.92623]
[1776668296981,46.15,74801.0,35.8,0.35768,0.0002,14.92623]
[1776668297161,46.15,74801.0,35.8,0.35768,0.0002,14.92623]
[1776668297173,46.15,74801.0,35.8,0.35768,0.0002,14.92623]
[1776668297256,46.15,74805.39,35.8,0.35857,0.0002,14.93998]
[1776668298670,46.15,74808.42,35.8,0.35918,0.0002,14.94941]
[1776668298674,46.15,74808.42,35.8,0.35918,0.0002,14.94941]
[1776668300585,46.15,74814.32,35.8,0.36037,0.0002,14.96765]
[1776668305611,46.14,74816.91,35.8,0.36087,0.0002,14.97535]
[1776668311229,46.14,74817.12,35.8,0.3609,0.0002,14.97575]
[1776668312246,46.13,74808.04,35.8,0.359,0.0002,14.94169]
[1776668312474,46.13,74808.04,35.8,0.359,0.0002,14.94169]
[1776668313963,46.12,74807.32,35.8,0.35882,0.0002,14.93903]
[1776668315369,46.11,74802.72,35.8,0.35784,0.0002,14.92391]
[1776668320495,46.1,74801.97,35.8,0.35765,0.0002,14.92095]
[1776668322615,46.09,74809.53,35.8,0.35918,0.0002,14.94461]
[1776668328359,46.09,74810.72,35.8,0.35941,0.0002,14.94812]
[1776668333395,46.09,74809.95,35.8,0.35924,0.0002,14.94552]
[1776668335084,46.09,74809.95,35.8,0.35924,0.0002,14.94552]
[1776668337163,46.08,74805.5,35.8,0.35833,0.0002,14.9315]
[1776668337175,46.08,74800.93,35.8,0.3574,0.0002,14.91705]
[1776668342458,46.08,74802.29,35.8,0.35767,0.0002,14.92124]
[1776668344410,46.08,74801.72,35.8,0.35755,0.0002,14.91943]
[1776668346606,46.08,74801.08,35.8,0.35742,0.0002,14.91734]
[1776668346616,46.08,74801.08,35.8,0.35742,0.0002,14.91734]
[1776668352528,46.08,74800.45,35.8,0.35728,0.0002,14.91523]
[1776668357563,46.07,74800.09,35.8,0.3572,0.0002,14.914]
[1776668362598,46.07,74801.49,35.8,0.35748,0.0002,14.91833]
[1776668365270,46.07,74801.66,35.8,0.35751,0.0002,14.91884]
[1776668365337,46.07,74801.66,35.8,0.35751,0.0002,14.91884]
[1776668365727,46.07,74802.01,35.8,0.35758,0.0002,14.91992]
[1776668365795,46.07,74802.01,35.8,0.35758,0.0002,14.91992]
[1776668365982,46.07,74802.01,35.8,0.35758,0.0002,14.91992]
[1776668366316,46.07,74802.01,35.8,0.35758,0.0002,14.91992]
[1776668366322,46.07,74802.01,35.8,0.35758,0.0002,14.91992]
[1776668366083,46.07,74818.76,35.8,0.36098,0.0002,14.97223]
[1776668366626,46.07,74825.01,35.8,0.36225,0.0002,14.99143]
[1776668369176,46.07,74822.85,35.8,0.3618,0.0002,14.98473]
[1776668369226,46.07,74822.85,35.8,0.3618,0.0002,14.98473]
[1776668370057,46.07,74822.39,35.8,0.3617,0.0002,14.98325]
[1776668370070,46.07,74822.39,35.8,0.3617,0.0002,14.98325]
[1776668375689,46.06,74816.71,35.8,0.36047,0.0002,14.95967]
[1776668376635,46.06,74816.71,35.8,0.36047,0.0002,14.95967]
[1776668376724,46.06,74816.71,35.8,0.36047,0.0002,14.95967]
[1776668376821,46.06,74816.71,35.8,0.36047,0.0002,14.95967]
[1776668376821,46.06,74816.71,35.8,0.36047,0.0002,14.95967]
[1776668376975,46.06,74816.71,35.8,0.36047,0.0002,14.95967]
[1776668377061,46.06,74824.84,35.8,0.36213,0.0002,14.98473]
[1776668377543,46.06,74824.84,35.8,0.36213,0.0002,14.98473]
[1776668377703,46.06,74835.18,35.8,0.36424,0.0002,15.01633]
[1776668379553,46.06,74836.27,35.8,0.36446,0.0002,15.01966]
[1776668379809,46.06,74836.27,35.8,0.36446,0.0002,15.01966]
[1776668380223,46.06,74836.27,35.8,0.36446,0.0002,15.01966]
[1776668383001,46.06,74833.09,35.8,0.36382,0.0002,15.01008]
[1776668383005,46.06,74833.09,35.8,0.36382,0.0002,15.01008]
[1776668384448,46.06,74832.42,35.8,0.36369,0.0002,15.0081]
[1776668384933,46.06,74832.42,35.8,0.36369,0.0002,15.0081]
[1776668385835,46.06,74823.2,35.8,0.36181,0.0002,14.97996]
[1776668386599,46.06,74823.2,35.8,0.36181,0.0002,14.97996]
[1776668386602,46.06,74823.2,35.8,0.36181,0.0002,14.97996]
[1776668386777,46.06,74819.58,35.8,0.36108,0.0002,14.96884]
[1776668387662,46.06,74819.58,35.8,0.36108,0.0002,14.96884]
[1776668388949,46.06,74817.97,35.8,0.36075,0.0002,14.96381]
[1776668389050,46.06,74817.97,35.8,0.36075,0.0002,14.96381]
[1776668395309,46.06,74817.62,35.8,0.36066,0.0002,14.96243]
[1776668400281,46.05,74818.83,35.8,0.36089,0.0002,14.96597]
[1776668400298,46.05,74818.83,35.8,0.36089,0.0002,14.96597]
[1776668400429,46.05,74818.83,35.8,0.36089,0.0002,14.96597]
[1776668400644,46.05,74818.83,35.8,0.36089,0.0002,14.96597]
[1776668400762,46.05,74818.65,35.8,0.36084,0.0002,14.9653]
[1776668400798,46.05,74818.65,35.8,0.36084,0.0002,14.9653]
[1776668400871,46.05,74818.65,35.8,0.36084,0.0002,14.9653]
[1776668400944,46.05,74818.65,35.8,0.36084,0.0002,14.9653]
[1776668400945,46.05,74818.65,35.8,0.36084,0.0002,14.9653]
[1776668400946,46.05,74818.65,35.8,0.36084,0.0002,14.9653]
[1776668400984,46.05,74818.65,35.8,0.36084,0.0002,14.9653]
[1776668401119,46.05,74818.65,35.8,0.36084,0.0002,14.9653]
[1776668401198,46.05,74818.65,35.8,0.36084,0.0002,14.9653]
[1776668401298,46.05,74818.65,35.8,0.36084,0.0002,14.9653]
[1776668401306,46.05,74818.65,35.8,0.36084,0.0002,14.9653]
[1776668401408,46.05,74818.65,35.8,0.36084,0.0002,14.9653]
[1776668401426,46.05,74818.65,35.8,0.36084,0.0002,14.9653]
[1776668401684,46.05,74818.65,35.8,0.36084,0.0002,14.9653]
[1776668401726,46.05,74838.25,35.8,0.36484,0.0002,15.02525]
[1776668401829,46.05,74838.25,35.8,0.36484,0.0002,15.02525]
[1776668401964,46.05,74838.25,35.8,0.36484,0.0002,15.02525]
[1776668402310,46.05,74838.25,35.8,0.36484,0.0002,15.02525]
[1776668402409,46.05,74838.25,35.8,0.36484,0.0002,15.02525]
[1776668402483,46.05,74878.79,35.8,0.37314,0.00021,15.14447]
[1776668402521,46.05,74878.79,35.8,0.37314,0.00021,15.14447]
[1776668402597,46.05,74878.79,35.8,0.37314,0.00021,15.14447]
[1776668402650,46.05,74878.79,35.8,0.37314,0.00021,15.14447]
[1776668403034,46.05,74878.79,35.8,0.37314,0.00021,15.14447]
[1776668403073,46.05,74878.79,35.8,0.37314,0.00021,15.14447]
[1776668403148,46.05,74878.79,35.8,0.37314,0.00021,15.14447]
[1776668403160,46.05,74878.79,35.8,0.37314,0.00021,15.14447]
[1776668403257,46.05,74878.79,35.8,0.37314,0.00021,15.14447]
[1776668403293,46.05,74873.14,35.8,0.37197,0.00021,15.12817]
[1776668403611,46.05,74873.14,35.8,0.37197,0.00021,15.12817]
[1776668403739,46.05,74873.14,35.8,0.37197,0.00021,15.12817]
[1776668403894,46.05,74873.14,35.8,0.37197,0.00021,15.12817]
[1776668404359,46.05,74873.14,35.8,0.37197,0.00021,15.12817]
[1776668404167,46.05,74842.33,35.8,0.36566,0.0002,15.03736]
[1776668405261,46.05,74842.33,35.8,0.36566,0.0002,15.03736]
[1776668405278,46.05,74840.57,35.8,0.3653,0.0002,15.03206]
[1776668405654,46.05,74840.57,35.8,0.3653,0.0002,15.03206]
[1776668406361,46.05,74840.57,35.8,0.3653,0.0002,15.03206]
[1776668407168,46.05,74840.59,35.8,0.3653,0.0002,15.03213]
[1776668407181,46.05,74840.59,35.8,0.3653,0.0002,15.03213]
[1776668410229,46.05,74837.58,35.8,0.36469,0.0002,15.02307]
[1776668410688,46.05,74837.15,35.8,0.3646,0.0002,15.02177]
[1776668411002,46.05,74837.15,35.8,0.3646,0.0002,15.02177]
[1776668411136,46.05,74837.15,35.8,0.3646,0.0002,15.02177]
[1776668411245,46.05,74837.15,35.8,0.3646,0.0002,15.02177]
[1776668411345,46.05,74837.15,35.8,0.3646,0.0002,15.02177]
[1776668411305,46.05,74846.82,35.8,0.36658,0.0002,15.05086]
[1776668411562,46.05,74846.82,35.8,0.36658,0.0002,15.05086]
[1776668411982,46.05,74861.98,35.8,0.36968,0.0002,15.0957]
[1776668412870,46.05,74861.98,35.8,0.36968,0.0002,15.0957]
[1776668413165,46.05,74861.98,35.8,0.36968,0.0002,15.0957]
[1776668414163,46.04,74859.95,35.8,0.36926,0.0002,15.0897]
[1776668415051,46.04,74859.72,35.8,0.36921,0.0002,15.08899]
[1776668416244,46.04,74860.37,35.8,0.36934,0.0002,15.09087]
[1776668417079,46.04,74860.54,35.8,0.36937,0.0002,15.09133]
[1776668417440,46.04,74857.11,35.8,0.36867,0.0002,15.0812]
[1776668417741,46.04,74857.11,35.8,0.36867,0.0002,15.0812]
[1776668418027,46.04,74863.51,35.8,0.36998,0.00021,15.09996]
[1776668419034,46.04,74867.83,35.8,0.37087,0.00021,15.11258]
[1776668421174,46.04,74866.68,35.8,0.37063,0.00021,15.10924]
[1776668421423,46.04,74862.76,35.8,0.36983,0.00021,15.09782]
[1776668421437,46.04,74862.76,35.8,0.36983,0.00021,15.09782]
[1776668422058,46.04,74869.15,35.8,0.37114,0.00021,15.11646]
[1776668423006,46.04,74869.15,35.8,0.37114,0.00021,15.11646]
[1776668423896,46.04,74868.38,35.8,0.37098,0.00021,15.11423]
[1776668424072,46.04,74863.6,35.8,0.37,0.00021,15.10031]
[1776668425105,46.04,74863.6,35.8,0.37,0.00021,15.10031]
[1776668425118,46.04,74854.74,35.8,0.36818,0.0002,15.07422]
[1776668426126,46.04,74854.74,35.8,0.36818,0.0002,15.07422]
[1776668432128,46.04,74852.3,35.8,0.36763,0.0002,15.06118]
[1776668433104,46.04,74852.3,35.8,0.36763,0.0002,15.06118]
[1776668435149,46.04,74856.77,35.8,0.36854,0.0002,15.07434]
[1776668436247,46.04,74856.77,35.8,0.36854,0.0002,15.07434]
[1776668438987,46.03,74852.62,35.8,0.36768,0.0002,15.06197]
[1776668439008,46.03,74852.62,35.8,0.36768,0.0002,15.06197]
[1776668439124,46.03,74852.62,35.8,0.36768,0.0002,15.06197]
[1776668439178,46.03,74847.54,35.8,0.36664,0.0002,15.04682]
[1776668440184,46.03,74843.11,35.8,0.36573,0.0002,15.03354]
[1776668441593,46.03,74843.21,35.8,0.36575,0.0002,15.03383]
[1776668443995,46.03,74848.23,35.8,0.36678,0.0002,15.04885]
[1776668444055,46.03,74848.23,35.8,0.36678,0.0002,15.04885]
[1776668444117,46.03,74848.23,35.8,0.36678,0.0002,15.04885]
[1776668444493,46.03,74849.92,35.8,0.36712,0.0002,15.05388]
[1776668444500,46.03,74849.92,35.8,0.36712,0.0002,15.05388]
[1776668444517,46.03,74849.92,35.8,0.36712,0.0002,15.05388]
[1776668444538,46.03,74849.92,35.8,0.36712,0.0002,15.05388]
[1776668444664,46.03,74849.92,35.8,0.36712,0.0002,15.05388]
[1776668445152,46.03,74849.92,35.8,0.36712,0.0002,15.05388]
[1776668445178,46.03,74849.92,35.8,0.36712,0.0002,15.05388]
[1776668445408,46.03,74849.92,35.8,0.36712,0.0002,15.05388]
[1776668445219,46.03,74868.19,35.8,0.37087,0.00021,15.10762]
[1776668446227,46.03,74863.93,35.8,0.36999,0.00021,15.09523]
[1776668447152,46.03,74863.93,35.8,0.36999,0.00021,15.09523]
[1776668447624,46.03,74864.54,35.8,0.37012,0.00021,15.09702]
[1776668449231,46.03,74867.81,35.8,0.37079,0.00021,15.10656]
[1776668450490,46.03,74871.2,35.8,0.37149,0.00021,15.11641]
[1776668450542,46.03,74872.56,35.8,0.37177,0.00021,15.12037]
[1776668450928,46.03,74872.56,35.8,0.37177,0.00021,15.12037]
[1776668450989,46.03,74872.56,35.8,0.37177,0.00021,15.12037]
[1776668450996,46.03,74872.56,35.8,0.37177,0.00021,15.12037]
[1776668451002,46.03,74872.56,35.8,0.37177,0.00021,15.12037]
[1776668451070,46.03,74872.56,35.8,0.37177,0.00021,15.12037]
[1776668451295,46.03,74880.99,35.8,0.3735,0.00021,15.14459]
[1776668452752,46.03,74882.67,35.8,0.37385,0.00021,15.1494]
[1776668456428,46.04,74881.14,35.8,0.37354,0.00021,15.14509]
[1776668460532,46.04,74883.28,35.8,0.37398,0.00021,15.15126]
[1776668461083,46.04,74883.28,35.8,0.37398,0.00021,15.15126]
[1776668462362,46.04,74877.28,35.8,0.37275,0.00021,15.13413]
[1776668462981,46.04,74877.28,35.8,0.37275,0.00021,15.13413]
[1776668466591,46.04,74875.39,35.8,0.37237,0.00021,15.12879]
[1776668466833,46.04,74875.39,35.8,0.37237,0.00021,15.12879]
[1776668466911,46.04,74875.39,35.8,0.37237,0.00021,15.12879]
[1776668467099,46.04,74875.39,35.8,0.37237,0.00021,15.12879]
[1776668467397,46.04,74870.55,35.8,0.37138,0.00021,15.11482]
[1776668468436,46.04,74870.55,35.8,0.37138,0.00021,15.11482]
[1776668468404,46.04,74865.86,35.8,0.37041,0.00021,15.10114]
[1776668471425,46.04,74861.54,35.8,0.36952,0.00021,15.0884]
[1776668471754,46.04,74861.54,35.8,0.36952,0.00021,15.0884]
[1776668472431,46.04,74851.64,35.8,0.36749,0.0002,15.05914]
[1776668473086,46.04,74851.64,35.8,0.36749,0.0002,15.05914]
[1776668473401,46.04,74851.64,35.8,0.36749,0.0002,15.05914]
[1776668474167,46.04,74849.66,35.8,0.36708,0.0002,15.05324]
[1776668476122,46.03,74846.36,35.8,0.3664,0.0002,15.04337]
[1776668476220,46.03,74846.36,35.8,0.3664,0.0002,15.04337]
[1776668476460,46.03,74841.33,35.8,0.36537,0.0002,15.02827]
[1776668477467,46.03,74835.37,35.8,0.36416,0.0002,15.01026]
[1776668479797,46.04,74830.06,35.8,0.36308,0.0002,14.99413]
[1776668480491,46.04,74825.9,35.8,0.36223,0.0002,14.98141]
[1776668485526,46.04,74824.98,35.8,0.36206,0.0002,14.9788]
[1776668488547,46.04,74833.63,35.8,0.36383,0.0002,15.00535]
[1776668489554,46.04,74825.46,35.8,0.36217,0.0002,14.9804]
[1776668494588,46.09,74824.65,35.8,0.36209,0.0002,14.9742]
[1776668499624,46.11,74823.7,35.8,0.36198,0.0002,14.97239]
[1776668502645,46.12,74833.73,35.8,0.36403,0.0002,15.00309]
[1776668506165,46.12,74832.19,35.8,0.36371,0.0002,14.99844]
[1776668506673,46.12,74838.32,35.8,0.36497,0.0002,15.01702]
[1776668508659,46.12,74839.7,35.8,0.36525,0.0002,15.02118]
[1776668508935,46.12,74839.7,35.8,0.36525,0.0002,15.02118]
[1776668508961,46.12,74839.7,35.8,0.36525,0.0002,15.02118]
[1776668508993,46.12,74844.39,35.8,0.3662,0.0002,15.03524]
[1776668509694,46.12,74853.83,35.8,0.36815,0.0002,15.06354]
[1776668510599,46.12,74853.83,35.8,0.36815,0.0002,15.06354]
[1776668510701,46.12,74854.92,35.8,0.36837,0.0002,15.06676]
[1776668514472,46.12,74854.69,35.8,0.36832,0.0002,15.06602]
[1776668514648,46.12,74854.87,35.8,0.36836,0.0002,15.06652]
[1776668514730,46.12,74854.91,35.8,0.36836,0.0002,15.06661]
[1776668518871,46.13,74854.06,35.8,0.3682,0.0002,15.06431]
[1776668518880,46.13,74854.06,35.8,0.3682,0.0002,15.06431]
[1776668518901,46.13,74854.06,35.8,0.3682,0.0002,15.06431]
[1776668519473,46.13,74854.06,35.8,0.3682,0.0002,15.06431]
[1776668519494,46.13,74854.19,35.8,0.36824,0.0002,15.06484]
[1776668521935,46.13,74850.79,35.8,0.36754,0.0002,15.05475]
[1776668522301,46.13,74850.79,35.8,0.36754,0.0002,15.05475]
[1776668522314,46.13,74850.79,35.8,0.36754,0.0002,15.05475]
[1776668522416,46.13,74850.79,35.8,0.36754,0.0002,15.05475]
[1776668522433,46.13,74850.79,35.8,0.36754,0.0002,15.05475]
[1776668522433,46.13,74852.02,35.8,0.36779,0.0002,15.05835]
[1776668522786,46.13,74856.46,35.8,0.3687,0.0002,15.07145]
[1776668523793,46.13,74861.4,35.8,0.36971,0.0002,15.08596]
[1776668524589,46.13,74861.4,35.8,0.36971,0.0002,15.08596]
[1776668524850,46.13,74861.4,35.8,0.36971,0.0002,15.08596]
[1776668524902,46.13,74861.4,35.8,0.36971,0.0002,15.08596]
[1776668524924,46.13,74861.4,35.8,0.36971,0.0002,15.08596]
[1776668524988,46.13,74861.4,35.8,0.36971,0.0002,15.08596]
[1776668525461,46.13,74853.6,35.8,0.36812,0.0002,15.06307]
[1776668525775,46.13,74853.6,35.8,0.36812,0.0002,15.06307]
[1776668526456,46.13,74853.6,35.8,0.36812,0.0002,15.06307]
[1776668526475,46.13,74840.88,35.8,0.36552,0.0002,15.02516]
[1776668531985,46.13,74841.48,35.8,0.36564,0.0002,15.02696]
[1776668533042,46.13,74840.96,35.8,0.36554,0.0002,15.0254]
[1776668533863,46.13,74847.22,35.8,0.36681,0.0002,15.04413]
[1776668534866,46.13,74847.22,35.8,0.36681,0.0002,15.04413]
[1776668535357,46.13,74847.22,35.8,0.36681,0.0002,15.04413]
[1776668535429,46.13,74847.4,35.8,0.36685,0.0002,15.04465]
[1776668536581,46.13,74846.22,35.8,0.36661,0.0002,15.04116]
[1776668536959,46.13,74846.22,35.8,0.36661,0.0002,15.04116]
[1776668537892,46.13,74855.09,35.8,0.36843,0.0002,15.06748]
[1776668541470,46.13,74853.39,35.8,0.36808,0.0002,15.06249]
[1776668542512,46.13,74853.07,35.8,0.36801,0.0002,15.06155]
[1776668543603,46.13,74847.59,35.8,0.3669,0.0002,15.04534]
[1776668543934,46.13,74847.89,35.8,0.36696,0.0002,15.04623]
[1776668547488,46.13,74851.43,35.8,0.36768,0.0002,15.05671]
[1776668547543,46.13,74851.43,35.8,0.36768,0.0002,15.05671]
[1776668547560,46.13,74851.45,35.8,0.36768,0.0002,15.05675]
[1776668547704,46.13,74851.45,35.8,0.36768,0.0002,15.05675]
[1776668547893,46.13,74851.45,35.8,0.36768,0.0002,15.05675]
[1776668547961,46.13,74857.72,35.8,0.36896,0.0002,15.07522]
[1776668548969,46.13,74868.34,35.8,0.37114,0.0002,15.10627]
[1776668554003,46.13,74869.45,35.8,0.37133,0.00021,15.1039]
[1776668556235,46.13,74869.58,35.8,0.37136,0.00021,15.10429]
[1776668557961,46.13,74865.16,35.8,0.37045,0.0002,15.0915]
[1776668558397,46.13,74865.16,35.8,0.37045,0.0002,15.0915]
[1776668558411,46.13,74865.16,35.8,0.37045,0.0002,15.0915]
[1776668558431,46.13,74865.16,35.8,0.37045,0.0002,15.0915]
[1776668558522,46.13,74865.16,35.8,0.37045,0.0002,15.0915]
[1776668558486,46.13,74860.2,35.8,0.36944,0.0002,15.07704]
[1776668559450,46.13,74860.2,35.8,0.36944,0.0002,15.07704]
[1776668559487,46.13,74860.2,35.8,0.36944,0.0002,15.07704]
[1776668559455,46.13,74851.38,35.8,0.36763,0.0002,15.05103]
[1776668559694,46.13,74851.38,35.8,0.36763,0.0002,15.05103]
[1776668562989,46.13,74852.05,35.8,0.36777,0.0002,15.05297]
[1776668563036,46.13,74852.05,35.8,0.36777,0.0002,15.05297]
[1776668563906,46.13,74854.7,35.8,0.36831,0.0002,15.06078]
[1776668563997,46.13,74854.7,35.8,0.36831,0.0002,15.06078]
[1776668564077,46.13,74859.12,35.8,0.36921,0.0002,15.07378]
[1776668569112,46.13,74861.21,35.8,0.36964,0.0002,15.07989]
[1776668572504,46.13,74860.8,35.8,0.36955,0.0002,15.07869]
[1776668572552,46.13,74860.02,35.8,0.36939,0.0002,15.0764]
[1776668576065,46.13,74859.87,35.8,0.36936,0.0002,15.07587]
[1776668576096,46.13,74859.87,35.8,0.36936,0.0002,15.07587]
[1776668576161,46.13,74866.17,35.8,0.37064,0.0002,15.09422]
[1776668577309,46.13,74872.36,35.8,0.37191,0.00021,15.11212]
[1776668578237,46.13,74872.36,35.8,0.37191,0.00021,15.11212]
[1776668578264,46.13,74872.36,35.8,0.37191,0.00021,15.11212]
[1776668578270,46.13,74872.36,35.8,0.37191,0.00021,15.11212]
[1776668579178,46.13,74873.43,35.8,0.37213,0.00021,15.11519]
[1776668579844,46.13,74876.58,35.8,0.37278,0.00021,15.12427]
[1776668579885,46.13,74876.58,35.8,0.37278,0.00021,15.12427]
[1776668579999,46.13,74876.58,35.8,0.37278,0.00021,15.12427]
[1776668580189,46.13,74865.96,35.8,0.37061,0.0002,15.09366]
[1776668581978,46.13,74864.15,35.8,0.37023,0.0002,15.08835]
[1776668582093,46.13,74864.15,35.8,0.37023,0.0002,15.08835]
[1776668582203,46.13,74867.75,35.8,0.37097,0.00021,15.09878]
[1776668583210,46.13,74872.25,35.8,0.37189,0.00021,15.11182]
[1776668583922,46.13,74872.25,35.8,0.37189,0.00021,15.11182]
[1776668584083,46.13,74872.25,35.8,0.37189,0.00021,15.11182]
[1776668584110,46.13,74872.25,35.8,0.37189,0.00021,15.11182]
[1776668584217,46.13,74867.5,35.8,0.37092,0.00021,15.09812]
[1776668584910,46.13,74867.5,35.8,0.37092,0.00021,15.09812]
[1776668585204,46.13,74867.5,35.8,0.37092,0.00021,15.09812]
[1776668585224,46.13,74865.24,35.8,0.37045,0.0002,15.09151]
[1776668585958,46.13,74865.24,35.8,0.37045,0.0002,15.09151]
[1776668586435,46.13,74871.03,35.8,0.37164,0.00021,15.10828]
[1776668586662,46.13,74871.03,35.8,0.37164,0.00021,15.10828]
[1776668587239,46.13,74878.76,35.8,0.37323,0.00021,15.13048]
[1776668587997,46.13,74878.76,35.8,0.37323,0.00021,15.13048]
[1776668590540,46.13,74882.4,35.8,0.37397,0.00021,15.14084]
[1776668591216,46.13,74883.29,35.8,0.37416,0.00021,15.14335]
[1776668591636,46.13,74882.47,35.8,0.37399,0.00021,15.14101]
[1776668594177,46.13,74882.37,35.8,0.37397,0.00021,15.14077]
[1776668596921,46.13,74885.78,35.8,0.37467,0.00021,15.15043]
[1776668596937,46.13,74885.78,35.8,0.37467,0.00021,15.15043]
[1776668596951,46.13,74885.78,35.8,0.37467,0.00021,15.15043]
[1776668596957,46.13,74885.78,35.8,0.37467,0.00021,15.15043]
[1776668596973,46.13,74885.78,35.8,0.37467,0.00021,15.15043]
[1776668596978,46.13,74885.78,35.8,0.37467,0.00021,15.15043]
[1776668596992,46.13,74885.78,35.8,0.37467,0.00021,15.15043]
[1776668599402,46.13,74890.69,35.8,0.37568,0.00021,15.16425]
[1776668599983,46.13,74888.14,35.8,0.37516,0.00021,15.15709]
[1776668600117,46.13,74888.14,35.8,0.37516,0.00021,15.15709]
[1776668600711,46.13,74884.41,35.8,0.37439,0.00021,15.14655]
[1776668602647,46.13,74881.14,35.8,0.37372,0.00021,15.13731]
[1776668602767,46.13,74881.14,35.8,0.37372,0.00021,15.13731]
[1776668602987,46.13,74881.14,35.8,0.37372,0.00021,15.13731]
[1776668603046,46.13,74881.14,35.8,0.37372,0.00021,15.13731]
[1776668605483,46.13,74875.53,35.8,0.37256,0.00021,15.12121]
[1776668605989,46.13,74875.77,35.8,0.37261,0.00021,15.12187]
[1776668611210,46.13,74878.09,35.8,0.37309,0.00021,15.12857]
[1776668611225,46.13,74878.09,35.8,0.37309,0.00021,15.12857]
[1776668611368,46.13,74878.09,35.8,0.37309,0.00021,15.12857]
[1776668611417,46.13,74878.09,35.8,0.37309,0.00021,15.12857]
[1776668611783,46.13,74880.81,35.8,0.37361,0.00021,15.13072]
[1776668612873,46.13,74882.97,35.8,0.37405,0.00021,15.13687]
[1776668612922,46.13,74882.97,35.8,0.37405,0.00021,15.13687]
[1776668613421,46.13,74873.77,35.8,0.37216,0.00021,15.11057]
[1776668613730,46.13,74873.77,35.8,0.37216,0.00021,15.11057]
[1776668613776,46.13,74873.77,35.8,0.37216,0.00021,15.11057]
[1776668614486,46.13,74873.77,35.8,0.37216,0.00021,15.11057]
[1776668614542,46.13,74873.77,35.8,0.37216,0.00021,15.11057]
[1776668614536,46.13,74869.49,35.8,0.37128,0.00021,15.0982]
[1776668614642,46.13,74869.49,35.8,0.37128,0.00021,15.0982]
[1776668614798,46.13,74869.49,35.8,0.37128,0.00021,15.0982]
[1776668615427,46.13,74869.49,35.8,0.37128,0.00021,15.0982]
[1776668615546,46.13,74869.49,35.8,0.37128,0.00021,15.0982]
[1776668615508,46.13,74848.57,35.8,0.36699,0.0002,15.03676]
[1776668615695,46.13,74848.57,35.8,0.36699,0.0002,15.03676]
[1776668615715,46.13,74848.57,35.8,0.36699,0.0002,15.03676]
[1776668615757,46.13,74848.57,35.8,0.36699,0.0002,15.03676]
[1776668615777,46.13,74848.57,35.8,0.36699,0.0002,15.03676]
[1776668616199,46.13,74848.57,35.8,0.36699,0.0002,15.03676]
[1776668616442,46.13,74842.86,35.8,0.36582,0.0002,15.0197]
[1776668616773,46.13,74842.86,35.8,0.36582,0.0002,15.0197]
[1776668617063,46.13,74842.86,35.8,0.36582,0.0002,15.0197]
[1776668619463,46.13,74829.61,35.8,0.36312,0.0002,14.97959]
[1776668620513,46.13,74829.61,35.8,0.36312,0.0002,14.97959]
[1776668622799,46.13,74825.03,35.8,0.36219,0.0002,14.96566]
[1776668627790,46.13,74819.74,35.8,0.36113,0.0002,14.94957]
[1776668627797,46.13,74819.74,35.8,0.36113,0.0002,14.94957]
[1776668629578,46.13,74819.7,35.8,0.36112,0.0002,14.94949]
[1776668631988,46.13,74818.38,35.8,0.36086,0.0002,14.94554]
[1776668632202,46.13,74818.38,35.8,0.36086,0.0002,14.94554]
[1776668636904,46.14,74814.61,35.8,0.36011,0.0002,14.9341]
[1776668637595,46.14,74805.51,35.8,0.35827,0.0002,14.90574]
[1776668638355,46.14,74805.51,35.8,0.35827,0.0002,14.90574]
[1776668638356,46.14,74805.51,35.8,0.35827,0.0002,14.90574]
[1776668638421,46.14,74805.51,35.8,0.35827,0.0002,14.90574]
[1776668638480,46.14,74805.51,35.8,0.35827,0.0002,14.90574]
[1776668638608,46.14,74805.51,35.8,0.35827,0.0002,14.90574]
[1776668643081,46.14,74799.94,35.8,0.35712,0.0002,14.88793]
[1776668643097,46.14,74799.94,35.8,0.35712,0.0002,14.88793]
[1776668644773,46.13,74799.8,35.8,0.35709,0.0002,14.88746]
[1776668645651,46.13,74793.8,35.8,0.35587,0.0002,14.86838]
[1776668647181,46.13,74793.8,35.8,0.35587,0.0002,14.86838]
[1776668647478,46.13,74793.8,35.8,0.35587,0.0002,14.86838]
[1776668648047,46.13,74793.21,35.8,0.35574,0.0002,14.86632]
[1776668650270,46.13,74793.73,35.8,0.35584,0.0002,14.86797]
[1776668650284,46.13,74793.73,35.8,0.35584,0.0002,14.86797]
[1776668652724,46.13,74793.19,35.8,0.35573,0.0002,14.86621]
[1776668656991,46.13,74793.09,35.8,0.35571,0.0002,14.86588]
[1776668661129,46.13,74792.22,35.8,0.35553,0.0002,14.86307]
[1776668663673,46.13,74789.15,35.8,0.35491,0.0002,14.85325]
[1776668663727,46.13,74789.15,35.8,0.35491,0.0002,14.85325]
[1776668664428,46.13,74781.01,35.8,0.35328,0.0002,14.82727]
[1776668670213,46.14,74780.8,35.8,0.35326,0.0002,14.82695]
[1776668675275,46.14,74780.83,35.8,0.35322,0.0002,14.82143]
[1776668680391,46.14,74783.51,35.8,0.35377,0.0002,14.83013]
[1776668680440,46.14,74783.51,35.8,0.35377,0.0002,14.83013]
[1776668680727,46.14,74783.66,35.8,0.3538,0.0002,14.83063]
[1776668681000,46.14,74783.66,35.8,0.3538,0.0002,14.83063]
[1776668681010,46.14,74788.12,35.8,0.3547,0.0002,14.84496]
[1776668681819,46.14,74788.12,35.8,0.3547,0.0002,14.84496]
[1776668681885,46.14,74788.12,35.8,0.3547,0.0002,14.84496]
[1776668682519,46.14,74788.12,35.8,0.3547,0.0002,14.84496]
[1776668682606,46.14,74796.24,35.8,0.35634,0.0002,14.87083]
[1776668688057,46.14,74794.89,35.8,0.35606,0.0002,14.86647]
[1776668688317,46.14,74794.89,35.8,0.35606,0.0002,14.86647]
[1776668688357,46.14,74794.89,35.8,0.35606,0.0002,14.86647]
[1776668688623,46.14,74794.89,35.8,0.35606,0.0002,14.86647]
[1776668688962,46.14,74794.24,35.8,0.35593,0.0002,14.86437]
[1776668688972,46.14,74794.24,35.8,0.35593,0.0002,14.86437]
[1776668689014,46.14,74794.24,35.8,0.35593,0.0002,14.86437]
[1776668689363,46.14,74794.24,35.8,0.35593,0.0002,14.86437]
[1776668690123,46.14,74804.87,35.8,0.35808,0.0002,14.89796]
[1776668691356,46.14,74804.87,35.8,0.35808,0.0002,14.89796]
[1776668692096,46.14,74803.72,35.8,0.35785,0.0002,14.89431]
[1776668692234,46.14,74803.72,35.8,0.35785,0.0002,14.89431]
[1776668693002,46.14,74794.64,35.8,0.356,0.0002,14.86555]
[1776668694394,46.14,74794.64,35.8,0.356,0.0002,14.86555]
[1776668700962,46.14,74796.13,35.8,0.3563,0.0002,14.87021]
[1776668703052,46.14,74801.32,35.8,0.35735,0.0002,14.8866]
[1776668708805,46.13,74800.97,35.8,0.35727,0.0002,14.88538]
[1776668709072,46.13,74800.97,35.8,0.35727,0.0002,14.88538]
[1776668709123,46.13,74800.97,35.8,0.35727,0.0002,14.88538]
[1776668709578,46.13,74800.97,35.8,0.35727,0.0002,14.88538]
[1776668709992,46.13,74798.36,35.8,0.35674,0.0002,14.87708]
[1776668714150,46.13,74792.65,35.8,0.35558,0.0002,14.85889]
[1776668719437,46.13,74792.64,35.8,0.35558,0.0002,14.85885]
[1776668719773,46.13,74790.45,35.8,0.35513,0.0002,14.85186]
[1776668720915,46.13,74788.31,35.8,0.3547,0.0002,14.84501]
[1776668721254,46.13,74788.31,35.8,0.3547,0.0002,14.84501]
[1776668721603,46.13,74788.31,35.8,0.3547,0.0002,14.84501]
[1776668722098,46.13,74787.33,35.8,0.3545,0.0002,14.84187]
[1776668726157,46.13,74787.88,35.8,0.35462,0.0002,14.84368]
[1776668727803,46.13,74789.77,35.8,0.355,0.0002,14.84975]
[1776668733183,46.13,74788.88,35.8,0.35477,0.0002,14.84122]
[1776668738319,46.13,74785.62,35.8,0.35412,0.0002,14.83081]
[1776668740863,46.13,74785.4,35.8,0.35407,0.0002,14.83012]
[1776668741028,46.13,74785.4,35.8,0.35407,0.0002,14.83012]
[1776668741239,46.13,74785.4,35.8,0.35407,0.0002,14.83012]
[1776668741272,46.13,74785.4,35.8,0.35407,0.0002,14.83012]
[1776668741277,46.13,74785.4,35.8,0.35407,0.0002,14.83012]
[1776668741561,46.13,74785.4,35.8,0.35407,0.0002,14.83012]
[1776668741564,46.13,74785.4,35.8,0.35407,0.0002,14.83012]
[1776668741605,46.13,74778.71,35.8,0.35272,0.0002,14.80853]
[1776668741983,46.13,74778.71,35.8,0.35272,0.0002,14.80853]
[1776668742036,46.13,74778.71,35.8,0.35272,0.0002,14.80853]
[1776668742348,46.13,74768.89,35.8,0.35074,0.0002,14.77655]
[1776668744535,46.14,74770.21,35.8,0.35101,0.0002,14.78093]
[1776668747803,46.14,74770.67,35.8,0.35112,0.0002,14.78263]
[1776668747830,46.14,74770.67,35.8,0.35112,0.0002,14.78263]
[1776668747853,46.14,74770.67,35.8,0.35112,0.0002,14.78263]
[1776668747857,46.14,74770.67,35.8,0.35112,0.0002,14.78263]
[1776668747963,46.14,74770.67,35.8,0.35112,0.0002,14.78263]
[1776668748656,46.14,74770.67,35.8,0.35112,0.0002,14.78263]
[1776668748389,46.14,74777.75,35.8,0.35255,0.0002,14.80575]
[1776668749855,46.14,74780.93,35.8,0.35319,0.0002,14.81608]
[1776668752796,46.14,74781.22,35.8,0.35326,0.0002,14.81708]
[1776668756019,46.14,74779.39,35.8,0.35289,0.0002,14.81124]
[1776668756097,46.14,74779.39,35.8,0.35289,0.0002,14.81124]
[1776668760559,46.15,74776.79,35.8,0.35238,0.0002,14.80292]
[1776668764502,46.15,74770.78,35.8,0.35117,0.0002,14.78351]
[1776668766426,46.15,74770.78,35.8,0.35117,0.0002,14.78351]
[1776668766987,46.15,74769.59,35.8,0.35094,0.0002,14.77971]
[1776668766990,46.15,74769.59,35.8,0.35094,0.0002,14.77971]
[1776668767234,46.15,74769.59,35.8,0.35094,0.0002,14.77971]
[1776668772775,46.16,74774.0,35.8,0.35185,0.0002,14.79441]
[1776668778442,46.16,74770.87,35.8,0.35123,0.0002,14.78438]
[1776668781507,46.16,74770.57,35.8,0.35118,0.0002,14.78353]
[1776668786658,46.17,74771.29,35.8,0.35134,0.0002,14.78615]
[1776668787642,46.17,74771.29,35.8,0.35134,0.0002,14.78615]
[1776668787648,46.17,74771.29,35.8,0.35134,0.0002,14.78615]
[1776668791491,46.17,74770.8,35.8,0.35125,0.0002,14.78468]
[1776668791983,46.17,74769.78,35.8,0.351,0.0002,14.77573]
[1776668795802,46.18,74765.69,35.8,0.35019,0.0002,14.76256]
[1776668796731,46.18,74765.29,35.8,0.35011,0.0002,14.76118]
[1776668797681,46.18,74765.29,35.8,0.35011,0.0002,14.76118]
[1776668797731,46.18,74765.29,35.8,0.3501,0.0002,14.76111]
[1776668805795,46.19,74768.65,35.8,0.35081,0.0002,14.77258]
[1776668811532,46.19,74768.5,35.8,0.35079,0.0002,14.77231]
[1776668816873,46.2,74767.66,35.8,0.35065,0.0002,14.76994]
[1776668819925,46.2,74767.66,35.8,0.35066,0.0002,14.77005]
[1776668821983,46.2,74767.05,35.8,0.35054,0.0002,14.76817]
[1776668822149,46.2,74767.05,35.8,0.35054,0.0002,14.76817]
[1776668822161,46.2,74767.05,35.8,0.35054,0.0002,14.76817]
[1776668822282,46.2,74767.05,35.8,0.35054,0.0002,14.76817]
[1776668822328,46.2,74767.05,35.8,0.35054,0.0002,14.76817]
[1776668822632,46.2,74765.59,35.8,0.35025,0.0002,14.76344]
[1776668823441,46.2,74751.42,35.8,0.34739,0.0002,14.71629]
[1776668828963,46.17,74753.58,35.8,0.34773,0.0002,14.72205]
[1776668835012,46.17,74753.3,35.8,0.34766,0.0002,14.72091]
[1776668840091,46.17,74753.26,35.8,0.34765,0.0002,14.72075]
[1776668841620,46.16,74753.26,35.8,0.34764,0.0002,14.7206]
[1776668841675,46.16,74753.45,35.8,0.34768,0.0002,14.72121]
[1776668843378,46.16,74754.45,35.8,0.34788,0.0002,14.72459]
[1776668848356,46.17,74755.14,35.8,0.34804,0.0002,14.72717]
[1776668848402,46.17,74752.44,35.8,0.3475,0.0002,14.71824]
[1776668849437,46.17,74752.44,35.8,0.3475,0.0002,14.71824]
[1776668850475,46.17,74739.53,35.8,0.3449,0.0002,14.6748]
[1776668852062,46.17,74737.78,35.8,0.3445,0.0002,14.66314]
[1776668857161,46.17,74735.12,35.8,0.34398,0.0002,14.65427]
[1776668863976,46.17,74738.43,35.8,0.34464,0.0002,14.66554]
[1776668864969,46.17,74738.39,35.8,0.34464,0.0002,14.66543]
[1776668867263,46.17,74738.19,35.9,0.3446,0.0002,14.66476]
[1776668873671,46.17,74735.0,35.9,0.34396,0.0002,14.65398]
[1776668879315,46.17,74735.99,35.9,0.34416,0.0002,14.65742]
[1776668884350,46.18,74732.18,35.9,0.34342,0.0002,14.64475]
[1776668886091,46.18,74732.26,36.0,0.34344,0.0002,14.64504]
[1776668887302,46.18,74732.06,36.0,0.3434,0.0002,14.64437]
[1776668887393,46.18,74732.06,36.0,0.3434,0.0002,14.64437]
[1776668888791,46.18,74731.49,36.0,0.34328,0.0002,14.64243]
[1776668893923,46.18,74726.66,36.0,0.34232,0.0002,14.62601]
[1776668899894,46.18,74725.74,36.0,0.34215,0.0002,14.62297]
[1776668905497,46.19,74725.99,36.0,0.34221,0.0002,14.62396]
[1776668910604,46.19,74725.26,36.0,0.34206,0.0002,14.62151]
[1776668910779,46.19,74730.79,36.0,0.34317,0.0002,14.64044]
[1776668914564,46.19,74736.58,36.0,0.34427,0.0002,14.65435]
[1776668918254,46.19,74737.67,36.0,0.34449,0.0002,14.658]
[1776668918331,46.19,74737.67,36.0,0.34449,0.0002,14.658]
[1776668918346,46.19,74737.67,36.0,0.34449,0.0002,14.658]
[1776668918436,46.19,74737.67,36.0,0.34449,0.0002,14.658]
[1776668918477,46.19,74737.67,36.0,0.34449,0.0002,14.658]
[1776668918720,46.19,74748.19,36.0,0.3466,0.0002,14.69342]
[1776668919721,46.19,74748.19,36.0,0.3466,0.0002,14.69342]
[1776668919741,46.19,74748.19,36.0,0.3466,0.0002,14.69342]
[1776668919928,46.19,74748.19,36.0,0.3466,0.0002,14.69342]
[1776668919828,46.19,74759.93,36.0,0.34896,0.0002,14.7325]
[1776668920365,46.19,74759.93,36.0,0.34896,0.0002,14.7325]
[1776668920663,46.19,74759.93,36.0,0.34896,0.0002,14.7325]
[1776668920675,46.19,74759.93,36.0,0.34896,0.0002,14.7325]
[1776668920686,46.19,74759.93,36.0,0.34896,0.0002,14.7325]
[1776668920703,46.19,74759.93,36.0,0.34896,0.0002,14.7325]
[1776668920732,46.19,74759.93,36.0,0.34896,0.0002,14.7325]
[1776668920739,46.19,74759.93,36.0,0.34896,0.0002,14.7325]
[1776668920806,46.19,74783.29,36.0,0.35367,0.0002,14.80885]
[1776668921064,46.19,74783.29,36.0,0.35367,0.0002,14.80885]
[1776668921156,46.19,74783.29,36.0,0.35367,0.0002,14.80885]
[1776668921828,46.19,74791.05,36.0,0.35524,0.0002,14.83373]
[1776668923018,46.19,74792.07,36.0,0.35545,0.0002,14.83698]
[1776668923028,46.19,74792.07,36.0,0.35545,0.0002,14.83698]
[1776668924634,46.19,74797.51,36.0,0.35655,0.0002,14.85424]
[1776668924941,46.19,74797.51,36.0,0.35655,0.0002,14.85424]
[1776668925074,46.19,74797.51,36.0,0.35655,0.0002,14.85424]
[1776668925097,46.19,74797.51,36.0,0.35655,0.0002,14.85424]
[1776668925167,46.19,74797.51,36.0,0.35655,0.0002,14.85424]
[1776668925177,46.19,74797.51,36.0,0.35655,0.0002,14.85424]
[1776668925186,46.19,74797.51,36.0,0.35655,0.0002,14.85424]
[1776668925230,46.19,74797.51,36.0,0.35655,0.0002,14.85424]
[1776668925233,46.19,74797.51,36.0,0.35655,0.0002,14.85424]
[1776668925250,46.19,74797.51,36.0,0.35655,0.0002,14.85424]
[1776668925410,46.19,74797.51,36.0,0.35655,0.0002,14.85424]
[1776668925672,46.19,74797.51,36.0,0.35655,0.0002,14.85424]
[1776668925717,46.19,74807.12,36.0,0.35851,0.0002,14.88459]
[1776668926389,46.19,74807.12,36.0,0.35851,0.0002,14.88459]
[1776668927012,46.19,74810.06,36.0,0.35911,0.0002,14.89384]
[1776668927799,46.19,74810.06,36.0,0.35911,0.0002,14.89384]
[1776668927845,46.19,74809.57,36.0,0.35901,0.0002,14.89236]
[1776668928662,46.19,74805.16,36.0,0.35811,0.0002,14.87851]
[1776668928940,46.19,74805.16,36.0,0.35811,0.0002,14.87851]
[1776668929903,46.19,74805.16,36.0,0.35811,0.0002,14.87851]
[1776668929965,46.19,74803.29,36.0,0.35773,0.0002,14.8726]
[1776668930188,46.19,74803.29,36.0,0.35773,0.0002,14.8726]
[1776668930304,46.19,74803.29,36.0,0.35773,0.0002,14.8726]
[1776668930676,46.19,74795.89,36.0,0.35623,0.0002,14.84919]
[1776668931683,46.19,74789.52,36.0,0.35494,0.0002,14.82889]
[1776668933855,46.19,74788.21,36.0,0.35467,0.0002,14.82469]
[1776668934686,46.19,74787.99,36.0,0.35463,0.0002,14.82399]
[1776668935454,46.19,74789.16,36.0,0.35486,0.0002,14.82773]
[1776668935819,46.19,74789.16,36.0,0.35486,0.0002,14.82773]
[1776668937471,46.19,74791.21,36.0,0.35528,0.0002,14.83427]
[1776668937572,46.19,74791.21,36.0,0.35528,0.0002,14.83427]
[1776668938604,46.19,74791.63,36.0,0.35536,0.0002,14.8356]
[1776668938655,46.19,74791.63,36.0,0.35536,0.0002,14.8356]
[1776668939339,46.19,74791.79,36.0,0.3554,0.0002,14.83611]
[1776668941630,46.19,74794.94,36.0,0.35603,0.0002,14.84611]
[1776668943772,46.19,74802.99,36.0,0.35766,0.0002,14.87149]
[1776668948631,46.18,74803.28,36.0,0.35771,0.0002,14.87228]
[1776668949442,46.18,74803.28,36.0,0.35771,0.0002,14.87224]
[1776668954547,46.16,74804.51,36.0,0.35787,0.0002,14.8749]
[1776668959884,46.15,74804.01,36.0,0.35776,0.0002,14.87312]
[1776668964918,46.15,74804.17,36.0,0.35778,0.0002,14.87349]
[1776668969953,46.15,74806.7,36.0,0.35828,0.0002,14.8813]
[1776668974991,46.14,74806.17,36.0,0.35812,0.0002,14.8738]
[1776668976554,46.14,74806.17,36.0,0.35812,0.0002,14.8738]
[1776668976710,46.14,74806.17,36.0,0.35812,0.0002,14.8738]
[1776668976764,46.14,74806.17,36.0,0.35812,0.0002,14.8738]
[1776668977586,46.14,74806.08,36.0,0.3581,0.0002,14.87346]
[1776668977592,46.14,74806.08,36.0,0.3581,0.0002,14.87346]
[1776668977594,46.14,74800.89,36.0,0.35704,0.0002,14.85709]
[1776668978235,46.14,74800.89,36.0,0.35704,0.0002,14.85709]
[1776668978586,46.14,74800.89,36.0,0.35704,0.0002,14.85709]
[1776668978931,46.14,74800.89,36.0,0.35704,0.0002,14.85709]
[1776668978659,46.14,74793.88,36.0,0.35562,0.0002,14.83484]
[1776668982162,46.14,74793.74,36.0,0.35559,0.0002,14.83439]
[1776668986978,46.14,74791.85,36.0,0.35521,0.0002,14.82836]
[1776668988231,46.14,74790.59,36.0,0.35495,0.0002,14.82434]
[1776668990094,46.14,74790.0,36.0,0.35483,0.0002,14.82246]
[1776668991133,46.14,74789.28,36.0,0.35469,0.0002,14.82016]
[1776668992857,46.14,74789.28,36.0,0.35468,0.0002,14.82009]
[1776668993832,46.14,74789.38,36.0,0.3547,0.0002,14.82043]
[1776668994543,46.14,74789.38,36.0,0.35471,0.0002,14.82044]
[1776668995672,46.14,74789.38,36.0,0.35471,0.0002,14.82044]
[1776669001434,46.14,74792.06,36.0,0.35525,0.0002,14.82902]
[1776669001452,46.14,74792.06,36.0,0.35525,0.0002,14.82902]
[1776669001489,46.14,74792.06,36.0,0.35525,0.0002,14.82902]
[1776669001668,46.14,74792.06,36.0,0.35525,0.0002,14.82902]
[1776669002271,46.14,74791.14,36.0,0.35506,0.0002,14.82608]
[1776669002419,46.14,74791.14,36.0,0.35506,0.0002,14.82608]
[1776669002459,46.14,74791.14,36.0,0.35506,0.0002,14.82608]
[1776669002991,46.14,74776.49,36.0,0.3521,0.0002,14.7788]
[1776669003287,46.14,74776.49,36.0,0.3521,0.0002,14.7788]
[1776669003296,46.14,74776.49,36.0,0.3521,0.0002,14.7788]
[1776669003575,46.14,74776.49,36.0,0.3521,0.0002,14.7788]
[1776669003770,46.14,74776.49,36.0,0.3521,0.0002,14.7788]
[1776669003872,46.14,74767.38,36.0,0.35025,0.0002,14.74899]
[1776669004411,46.14,74767.38,36.0,0.35025,0.0002,14.74899]
[1776669004516,46.14,74767.38,36.0,0.35025,0.0002,14.74899]
[1776669004569,46.14,74767.38,36.0,0.35025,0.0002,14.74899]
[1776669004711,46.14,74767.38,36.0,0.35025,0.0002,14.74899]
[1776669004878,46.14,74767.38,36.0,0.35025,0.0002,14.74899]
[1776669005066,46.14,74770.24,36.0,0.35083,0.0002,14.75835]
[1776669005075,46.14,74770.24,36.0,0.35083,0.0002,14.75835]
[1776669005126,46.14,74770.24,36.0,0.35083,0.0002,14.75835]
[1776669005268,46.14,74770.24,36.0,0.35083,0.0002,14.75835]
[1776669005581,46.14,74770.24,36.0,0.35083,0.0002,14.75835]
[1776669005623,46.14,74782.06,36.0,0.35322,0.0002,14.79683]
[1776669006340,46.14,74782.06,36.0,0.35322,0.0002,14.79683]
[1776669006360,46.14,74782.06,36.0,0.35322,0.0002,14.79683]
[1776669006393,46.14,74786.95,36.0,0.35421,0.0002,14.81258]
[1776669007448,46.14,74786.95,36.0,0.35421,0.0002,14.81258]
[1776669011930,46.14,74786.73,36.0,0.35416,0.0002,14.81185]
[1776669012281,46.14,74786.48,36.0,0.35411,0.0002,14.81106]
[1776669015274,46.14,74781.5,36.0,0.35311,0.0002,14.79506]
[1776669016136,46.14,74781.5,36.0,0.35311,0.0002,14.79506]
[1776669021088,46.14,74782.73,36.0,0.35335,0.0002,14.79885]
[1776669023436,46.14,74784.28,36.0,0.35365,0.0002,14.80377]
[1776669024318,46.13,74784.1,36.0,0.35361,0.0002,14.80313]
[1776669030380,46.13,74783.72,36.0,0.35352,0.0002,14.80173]
[1776669033121,46.13,74783.65,36.0,0.35346,0.0002,14.79576]
[1776669033192,46.13,74783.65,36.0,0.35346,0.0002,14.79576]
[1776669033240,46.13,74783.65,36.0,0.35346,0.0002,14.79576]
[1776669033355,46.13,74783.65,36.0,0.35346,0.0002,14.79576]
[1776669034036,46.13,74792.92,36.0,0.35534,0.0002,14.82549]
[1776669034843,46.13,74792.92,36.0,0.35534,0.0002,14.82549]
[1776669034981,46.13,74792.92,36.0,0.35534,0.0002,14.82549]
[1776669034856,46.13,74804.55,36.0,0.3577,0.0002,14.86237]
[1776669035415,46.13,74809.02,36.0,0.35861,0.0002,14.87641]
[1776669040450,46.13,74808.48,36.0,0.35848,0.0002,14.87456]
[1776669042133,46.13,74808.4,36.0,0.35847,0.0002,14.87427]
[1776669043470,46.12,74813.66,36.0,0.35953,0.0002,14.89065]
[1776669050461,46.12,74816.72,36.0,0.36014,0.0002,14.89995]
[1776669055555,46.11,74818.05,36.0,0.36038,0.0002,14.90367]
[1776669060590,46.1,74819.01,36.0,0.36056,0.0002,14.90637]
[1776669063435,46.1,74819.16,36.0,0.36058,0.0002,14.90673]
[1776669067288,46.1,74818.96,36.0,0.36053,0.0002,14.90588]
[1776669067639,46.1,74813.03,36.0,0.35931,0.0002,14.88738]
[1776669068687,46.1,74813.03,36.0,0.35931,0.0002,14.88738]
[1776669068789,46.09,74806.1,36.0,0.3579,0.0002,14.86562]
[1776669069653,46.09,74811.34,36.0,0.35896,0.0002,14.88203]
[1776669071373,46.09,74812.32,36.0,0.35916,0.0002,14.88505]
[1776669074643,46.09,74806.98,36.0,0.35807,0.0002,14.86821]
[1776669074651,46.09,74806.98,36.0,0.35807,0.0002,14.86821]
[1776669079723,46.09,74804.25,36.0,0.3575,0.0002,14.85946]
[1776669084394,46.09,74804.31,36.0,0.35751,0.0002,14.85957]
[1776669084478,46.09,74804.31,36.0,0.35751,0.0002,14.85957]
[1776669084525,46.09,74804.31,36.0,0.35751,0.0002,14.85957]
[1776669085037,46.08,74795.39,36.0,0.35569,0.0002,14.83126]
[1776669085421,46.08,74795.39,36.0,0.35569,0.0002,14.83126]
[1776669085961,46.08,74790.27,36.0,0.35465,0.0002,14.81488]
[1776669091807,46.09,74789.79,36.0,0.35454,0.0002,14.8081]
[1776669092590,46.09,74789.79,36.0,0.35454,0.0002,14.8081]
[1776669096155,46.1,74789.61,36.0,0.35451,0.0002,14.80757]
[1776669097026,46.1,74789.61,36.0,0.35451,0.0002,14.80757]
[1776669097849,46.1,74799.34,36.0,0.35648,0.0002,14.83865]
[1776669098558,46.1,74799.34,36.0,0.35648,0.0002,14.83865]
[1776669098574,46.1,74799.34,36.0,0.35648,0.0002,14.83865]
[1776669098636,46.1,74799.34,36.0,0.35648,0.0002,14.83865]
[1776669099862,46.1,74806.85,36.0,0.35801,0.0002,14.86235]
[1776669102585,46.09,74810.25,36.0,0.3587,0.0002,14.87298]
[1776669104455,46.09,74807.31,36.0,0.35809,0.0002,14.86369]
[1776669104871,46.09,74807.31,36.0,0.35809,0.0002,14.86369]
[1776669107144,46.09,74800.84,36.0,0.35677,0.0002,14.84322]
[1776669110038,46.09,74800.38,36.0,0.35668,0.0002,14.84174]
[1776669110718,46.09,74800.53,36.0,0.35671,0.0002,14.84221]
[1776669115977,46.09,74800.86,36.0,0.35677,0.0002,14.84321]
[1776669116397,46.09,74800.86,36.0,0.35677,0.0002,14.84321]
[1776669119825,46.09,74800.97,36.0,0.35679,0.0002,14.84354]
[1776669119909,46.09,74800.97,36.0,0.35679,0.0002,14.84354]
[1776669119926,46.09,74800.97,36.0,0.35679,0.0002,14.84354]
[1776669121812,46.09,74806.58,36.0,0.35794,0.0002,14.86124]
[1776669128506,46.09,74806.29,36.0,0.35787,0.0002,14.86022]
[1776669134104,46.09,74804.56,36.0,0.35751,0.0002,14.85469]
[1776669134293,46.09,74804.56,36.0,0.35751,0.0002,14.85469]
[1776669134644,46.09,74804.56,36.0,0.35751,0.0002,14.85469]
[1776669135409,46.09,74804.86,36.0,0.35757,0.0002,14.85563]
[1776669137981,46.09,74805.86,36.0,0.35777,0.0002,14.85876]
[1776669141935,46.08,74812.36,36.0,0.35909,0.0002,14.8791]
[1776669142083,46.08,74812.36,36.0,0.35909,0.0002,14.8791]
[1776669145181,46.08,74817.01,36.0,0.36003,0.0002,14.89346]
[1776669147396,46.08,74818.15,36.0,0.36026,0.0002,14.89693]
[1776669147745,46.08,74818.15,36.0,0.36026,0.0002,14.89693]
[1776669148038,46.08,74818.15,36.0,0.36026,0.0002,14.89693]
[1776669150836,46.08,74815.85,36.0,0.35979,0.0002,14.88972]
[1776669151248,46.08,74815.78,36.0,0.35977,0.0002,14.88944]
[1776669158299,46.07,74815.22,36.0,0.3596,0.0002,14.8819]
[1776669160432,46.07,74820.48,36.0,0.36066,0.0002,14.89814]
[1776669161153,46.07,74820.48,36.0,0.36066,0.0002,14.89814]
[1776669161191,46.07,74820.48,36.0,0.36066,0.0002,14.89814]
[1776669161497,46.07,74820.48,36.0,0.36066,0.0002,14.89807]
[1776669161580,46.07,74820.48,36.0,0.36066,0.0002,14.89807]
[1776669161582,46.07,74820.48,36.0,0.36066,0.0002,14.89807]
[1776669162301,46.07,74828.54,36.0,0.3623,0.0002,14.92287]
[1776669165205,46.07,74829.94,36.0,0.36258,0.0002,14.92705]
[1776669168988,46.06,74829.41,36.0,0.36246,0.0002,14.92526]
[1776669169033,46.06,74829.41,36.0,0.36246,0.0002,14.92526]
[1776669169089,46.06,74829.65,36.0,0.3625,0.0002,14.92588]
[1776669169350,46.06,74838.59,36.0,0.36433,0.0002,14.95311]
[1776669171176,46.06,74838.59,36.0,0.36433,0.0002,14.95311]
[1776669173574,46.06,74841.89,36.0,0.36501,0.0002,14.96317]
[1776669179425,46.07,74844.45,36.0,0.36555,0.00021,14.97101]
[1776669180660,46.07,74844.45,36.0,0.36555,0.00021,14.97101]
[1776669180726,46.07,74844.45,36.0,0.36555,0.00021,14.97101]
[1776669180738,46.07,74844.45,36.0,0.36555,0.00021,14.97101]
[1776669180795,46.07,74844.45,36.0,0.36555,0.00021,14.97101]
[1776669181012,46.07,74844.45,36.0,0.36555,0.00021,14.97101]
[1776669181302,46.07,74845.88,36.0,0.36584,0.00021,14.97533]
[1776669181742,46.07,74853.85,36.0,0.36748,0.00021,14.99911]
[1776669182813,46.07,74853.85,36.0,0.36748,0.00021,14.99911]
[1776669183180,46.07,74853.85,36.0,0.36748,0.00021,14.99911]
[1776669184463,46.07,74864.04,36.0,0.36957,0.00021,15.02914]
[1776669185712,46.07,74864.04,36.0,0.36957,0.00021,15.02914]
[1776669185718,46.07,74864.04,36.0,0.36957,0.00021,15.02914]
[1776669185746,46.07,74864.04,36.0,0.36957,0.00021,15.02914]
[1776669187748,46.06,74868.73,36.0,0.37054,0.00021,15.04279]
[1776669187964,46.06,74868.73,36.0,0.37054,0.00021,15.04279]
[1776669188201,46.06,74868.73,36.0,0.37054,0.00021,15.04279]
[1776669193526,46.06,74869.28,36.0,0.37063,0.00021,15.04417]
[1776669195328,46.06,74872.26,36.0,0.37124,0.00021,15.05276]
[1776669195394,46.06,74872.26,36.0,0.37124,0.00021,15.05276]
[1776669196867,46.06,74874.49,36.0,0.3717,0.00021,15.05921]
[1776669197000,46.06,74874.49,36.0,0.3717,0.00021,15.05921]
[1776669199698,46.05,74873.32,36.0,0.37145,0.00021,15.0557]
[1776669206641,46.04,74871.6,36.0,0.37107,0.00021,15.05037]
[1776669208813,46.04,74871.71,36.0,0.37109,0.00021,15.05065]
[1776669210282,46.02,74871.35,36.0,0.37095,0.00021,15.04876]
[1776669210516,46.02,74871.35,36.0,0.37095,0.00021,15.04876]
[1776669212769,46.02,74871.93,36.0,0.37102,0.00021,15.04471]
[1776669212792,46.02,74871.93,36.0,0.37102,0.00021,15.04471]
[1776669214747,46.01,74869.37,36.0,0.37046,0.00021,15.03683]
[1776669215142,46.01,74864.48,36.0,0.36945,0.00021,15.02249]
[1776669215704,46.01,74858.73,36.0,0.36826,0.00021,15.00552]
[1776669216609,46.01,74858.73,36.0,0.36826,0.00021,15.00552]
[1776669216868,46.01,74858.73,36.0,0.36826,0.00021,15.00552]
[1776669222753,46.0,74856.01,36.0,0.36769,0.00021,14.99735]
[1776669227194,46.0,74855.65,36.0,0.36761,0.00021,14.99623]
[1776669227261,46.0,74855.56,36.0,0.36759,0.00021,14.99595]
[1776669227347,46.0,74855.56,36.0,0.36759,0.00021,14.99595]
[1776669227655,46.0,74855.56,36.0,0.36759,0.00021,14.99595]
[1776669228257,46.0,74852.25,36.0,0.36691,0.00021,14.98608]
[1776669233830,46.0,74848.37,36.0,0.36611,0.00021,14.97441]
[1776669238865,46.0,74848.26,36.0,0.36608,0.00021,14.97402]
[1776669244817,46.0,74848.08,36.0,0.36604,0.00021,14.97344]
[1776669245188,46.0,74848.08,36.0,0.36604,0.00021,14.97344]
[1776669245384,46.0,74846.04,36.0,0.36562,0.00021,14.96728]
[1776669250949,46.01,74842.72,36.0,0.36498,0.00021,14.95777]
[1776669255983,46.02,74842.26,36.0,0.36492,0.00021,14.95688]
[1776669259021,46.02,74835.57,36.0,0.36355,0.0002,14.93663]
[1776669260021,46.03,74829.26,36.0,0.36227,0.0002,14.9176]
[1776669265056,46.04,74827.45,36.0,0.36194,0.0002,14.91259]
[1776669268077,46.05,74822.07,36.0,0.36089,0.0002,14.89663]
[1776669273111,46.06,74821.66,36.0,0.36078,0.0002,14.88997]
[1776669278147,46.07,74820.22,36.0,0.36051,0.0002,14.88584]
[1776669281253,46.07,74819.59,36.0,0.36039,0.0002,14.88402]
[1776669286203,46.08,74831.03,36.0,0.36276,0.0002,14.91965]
[1776669291239,46.09,74833.92,36.0,0.36336,0.0002,14.92866]
[1776669295632,46.09,74834.02,36.0,0.36339,0.0002,14.92911]
[1776669296878,46.09,74833.97,36.0,0.36338,0.0002,14.92899]
[1776669301074,46.09,74831.84,36.0,0.36296,0.0002,14.92268]
[1776669301310,46.1,74822.08,36.0,0.36097,0.0002,14.89276]
[1776669306347,46.1,74818.79,36.0,0.36032,0.0002,14.88296]
[1776669311382,46.11,74817.64,36.0,0.36012,0.0002,14.87978]
[1776669314518,46.12,74817.8,36.0,0.36016,0.0002,14.88044]
[1776669314582,46.12,74817.8,36.0,0.36016,0.0002,14.88044]
[1776669314810,46.12,74817.11,36.0,0.36003,0.0002,14.87844]
[1776669315611,46.12,74817.11,36.0,0.36003,0.0002,14.87844]
[1776669315709,46.12,74805.02,36.0,0.35757,0.0002,14.84061]
[1776669316496,46.12,74805.02,36.0,0.35757,0.0002,14.84061]
[1776669317040,46.13,74803.65,36.0,0.3573,0.0002,14.8365]
[1776669322458,46.14,74804.46,36.0,0.35751,0.0002,14.8396]
[1776669330171,46.15,74805.67,36.0,0.35778,0.0002,14.84382]
[1776669330212,46.15,74805.67,36.0,0.35778,0.0002,14.84382]
[1776669330238,46.15,74805.67,36.0,0.35778,0.0002,14.84382]
[1776669330281,46.15,74805.67,36.0,0.35778,0.0002,14.84382]
[1776669330313,46.15,74805.67,36.0,0.35778,0.0002,14.84382]
[1776669330318,46.15,74805.67,36.0,0.35778,0.0002,14.84382]
[1776669330343,46.15,74805.53,36.0,0.35778,0.0002,14.84378]
[1776669330353,46.15,74805.53,36.0,0.35778,0.0002,14.84378]
[1776669331522,46.15,74797.81,36.0,0.35616,0.0002,14.81366]
[1776669333292,46.15,74797.81,36.0,0.35616,0.0002,14.81366]
[1776669337564,46.16,74791.46,36.0,0.35487,0.0002,14.79345]
[1776669341301,46.16,74795.1,36.0,0.35561,0.0002,14.8051]
[1776669342682,46.16,74794.97,36.0,0.35559,0.0002,14.80469]
[1776669342899,46.16,74788.73,36.0,0.35432,0.0002,14.78476]
[1776669345748,46.16,74784.28,36.0,0.35342,0.0002,14.77049]
[1776669346848,46.16,74784.28,36.0,0.35342,0.0002,14.77049]
[1776669352671,46.16,74779.38,36.0,0.35245,0.0002,14.75487]
[1776669354393,46.16,74779.57,36.0,0.35249,0.0002,14.75553]
[1776669354446,46.16,74779.57,36.0,0.35249,0.0002,14.75553]
[1776669357387,46.17,74778.82,36.0,0.35234,0.0002,14.75323]
[1776669362742,46.17,74779.24,36.0,0.35244,0.0002,14.75476]
[1776669364066,46.17,74779.24,36.0,0.35244,0.0002,14.75476]
[1776669364306,46.17,74779.24,36.0,0.35244,0.0002,14.75476]
[1776669364405,46.17,74779.45,36.0,0.35249,0.0002,14.7555]
[1776669364477,46.17,74779.45,36.0,0.35249,0.0002,14.7555]
[1776669364734,46.17,74779.45,36.0,0.35249,0.0002,14.7555]
[1776669364983,46.17,74779.45,36.0,0.35249,0.0002,14.7555]
[1776669365001,46.17,74770.01,36.0,0.35058,0.0002,14.72476]
[1776669366308,46.17,74770.01,36.0,0.35058,0.0002,14.72476]
[1776669366205,46.17,74761.95,36.0,0.34896,0.0002,14.69828]
[1776669367131,46.17,74761.95,36.0,0.34896,0.0002,14.69828]
[1776669373121,46.18,74758.15,36.0,0.34822,0.0002,14.68609]
[1776669378998,46.19,74758.05,36.0,0.34823,0.0002,14.68624]
[1776669385058,46.2,74757.56,36.0,0.34816,0.0002,14.68509]
[1776669385248,46.2,74757.56,36.0,0.34816,0.0002,14.68509]
[1776669389957,46.21,74753.23,36.0,0.34732,0.0002,14.67112]
[1776669393973,46.22,74758.52,36.0,0.34837,0.0002,14.68354]
[1776669396595,46.22,74760.06,36.0,0.34869,0.0002,14.6888]
[1776669403452,46.23,74760.12,36.0,0.34873,0.0002,14.68942]
[1776669411093,46.25,74760.15,36.0,0.34879,0.0002,14.69037]
[1776669412682,46.25,74760.15,36.0,0.34879,0.0002,14.69037]
[1776669412903,46.25,74760.15,36.0,0.34879,0.0002,14.69037]
[1776669412945,46.25,74760.15,36.0,0.34879,0.0002,14.69037]
[1776669412972,46.25,74760.15,36.0,0.34879,0.0002,14.69037]
[1776669412997,46.25,74760.15,36.0,0.34879,0.0002,14.69037]
[1776669413065,46.25,74760.15,36.0,0.34879,0.0002,14.69037]
[1776669413210,46.25,74760.15,36.0,0.34879,0.0002,14.69037]
[1776669413343,46.25,74760.15,36.0,0.34879,0.0002,14.69037]
[1776669413417,46.25,74766.91,36.0,0.35016,0.0002,14.71279]
[1776669413592,46.25,74766.91,36.0,0.35016,0.0002,14.71279]
[1776669414055,46.25,74766.91,36.0,0.35016,0.0002,14.71279]
[1776669414114,46.25,74777.24,36.0,0.35225,0.0002,14.74654]
[1776669418142,46.25,74781.69,36.0,0.35316,0.0002,14.76108]
[1776669422996,46.26,74781.53,36.0,0.35314,0.0002,14.76066]
[1776669429338,46.26,74781.89,36.0,0.35322,0.0002,14.76199]
[1776669435261,46.26,74783.82,36.0,0.35362,0.0002,14.76838]
[1776669440296,46.27,74783.29,36.0,0.35352,0.0002,14.76677]
[1776669441778,46.27,74783.71,36.0,0.35361,0.0002,14.76814]
[1776669441924,46.27,74783.71,36.0,0.35361,0.0002,14.76814]
[1776669442338,46.27,74783.71,36.0,0.35361,0.0002,14.76814]
[1776669442364,46.27,74797.77,36.0,0.35646,0.0002,14.813]
[1776669442864,46.27,74797.77,36.0,0.35646,0.0002,14.813]
[1776669442876,46.27,74797.77,36.0,0.35646,0.0002,14.813]
[1776669442887,46.27,74797.77,36.0,0.35646,0.0002,14.813]
[1776669443322,46.27,74806.49,36.0,0.35823,0.0002,14.84043]
[1776669445080,46.27,74808.88,36.0,0.35871,0.0002,14.84787]
[1776669445336,46.26,74808.85,36.0,0.3587,0.0002,14.84775]
[1776669447098,46.26,74808.85,36.0,0.3587,0.0002,14.84775]
[1776669447101,46.26,74808.85,36.0,0.3587,0.0002,14.84775]
[1776669452385,46.28,74809.11,36.0,0.35874,0.0002,14.84341]
[1776669453805,46.28,74810.17,36.0,0.35896,0.0002,14.8468]
[1776669453981,46.28,74810.17,36.0,0.35896,0.0002,14.8468]
[1776669454400,46.28,74821.89,36.0,0.36136,0.0002,14.88313]
[1776669456616,46.28,74823.49,36.0,0.36169,0.0002,14.88814]
[1776669462456,46.29,74822.51,36.0,0.36151,0.0002,14.88536]
[1776669467490,46.29,74820.87,36.0,0.36119,0.0002,14.88055]
[1776669470102,46.3,74820.8,36.0,0.36118,0.0002,14.88042]
[1776669471521,46.3,74826.29,36.0,0.3623,0.0002,14.89733]
[1776669472529,46.3,74832.24,36.0,0.36352,0.0002,14.91545]
[1776669473535,46.3,74839.18,36.0,0.36494,0.0002,14.9364]
[1776669478570,46.3,74839.05,36.0,0.36491,0.0002,14.93602]
[1776669483609,46.3,74839.83,36.0,0.36507,0.0002,14.93836]
[1776669486609,46.3,74836.77,36.0,0.36445,0.0002,14.92917]
[1776669488211,46.3,74834.45,36.0,0.36397,0.0002,14.92218]
[1776669488249,46.3,74834.45,36.0,0.36397,0.0002,14.92218]
[1776669491486,46.3,74833.17,36.0,0.36372,0.0002,14.91836]
[1776669491686,46.3,74833.21,36.0,0.36373,0.0002,14.91849]
[1776669497703,46.3,74832.84,36.0,0.36366,0.0002,14.91751]
[1776669502741,46.31,74836.81,36.0,0.36448,0.0002,14.92962]
[1776669507783,46.31,74836.6,36.0,0.36444,0.0002,14.92907]
[1776669512684,46.31,74836.29,36.0,0.36434,0.0002,14.9225]
[1776669513041,46.31,74836.29,36.0,0.36434,0.0002,14.9225]
[1776669514638,46.31,74839.92,36.0,0.36508,0.0002,14.93344]
[1776669514678,46.31,74839.92,36.0,0.36508,0.0002,14.93344]
[1776669515076,46.31,74839.92,36.0,0.36508,0.0002,14.93344]
[1776669515838,46.31,74852.94,36.0,0.36774,0.0002,14.97217]
[1776669517037,46.31,74852.94,36.0,0.36774,0.0002,14.97217]
[1776669517059,46.31,74852.94,36.0,0.36774,0.0002,14.97217]
[1776669518026,46.31,74853.0,36.0,0.36774,0.0002,14.97214]
[1776669519866,46.31,74844.08,36.0,0.36591,0.0002,14.94564]
[1776669524901,46.3,74844.83,36.0,0.36606,0.0002,14.94786]
[1776669530942,46.3,74848.5,36.0,0.36681,0.0002,14.95871]
[1776669535978,46.3,74848.03,36.0,0.36671,0.0002,14.95726]
[1776669541015,46.3,74847.07,36.0,0.36651,0.0002,14.95437]
[1776669546049,46.3,74843.97,36.0,0.36587,0.0002,14.94512]
[1776669547680,46.3,74843.58,36.0,0.36579,0.0002,14.94396]
[1776669553098,46.3,74837.57,36.0,0.36457,0.0002,14.92599]
[1776669559140,46.3,74837.32,36.0,0.36453,0.0002,14.92533]
[1776669560147,46.3,74832.04,36.0,0.36345,0.0002,14.9094]
[1776669565182,46.31,74831.4,36.0,0.36333,0.0002,14.9076]
[1776669570217,46.31,74831.85,36.0,0.36343,0.0002,14.90911]
[1776669576260,46.32,74832.65,36.0,0.36356,0.0002,14.90601]
[1776669578786,46.32,74834.86,36.0,0.36401,0.0002,14.91275]
[1776669579282,46.32,74844.57,36.0,0.366,0.0002,14.9419]
[1776669584317,46.32,74845.9,36.0,0.36627,0.0002,14.94585]
[1776669589352,46.32,74847.35,36.0,0.36657,0.0002,14.95015]
[1776669591218,46.32,74847.35,36.0,0.36657,0.0002,14.95015]
[1776669591366,46.32,74853.36,36.0,0.3678,0.0002,14.96793]
[1776669592507,46.32,74853.36,36.0,0.3678,0.0002,14.96793]
[1776669592543,46.32,74853.36,36.0,0.3678,0.0002,14.96793]
[1776669592551,46.32,74853.36,36.0,0.3678,0.0002,14.96793]
[1776669592560,46.32,74853.36,36.0,0.3678,0.0002,14.96793]
[1776669592582,46.32,74853.36,36.0,0.3678,0.0002,14.96793]
[1776669592583,46.32,74853.36,36.0,0.3678,0.0002,14.96793]
[1776669592542,46.32,74857.72,36.0,0.36869,0.0002,14.98072]
[1776669592648,46.32,74857.72,36.0,0.36869,0.0002,14.98072]
[1776669592829,46.32,74857.72,36.0,0.36869,0.0002,14.98072]
[1776669593073,46.32,74857.72,36.0,0.36869,0.0002,14.98072]
[1776669593175,46.32,74857.72,36.0,0.36869,0.0002,14.98072]
[1776669593331,46.32,74857.72,36.0,0.36869,0.0002,14.98072]
[1776669593587,46.32,74857.72,36.0,0.36869,0.0002,14.98072]
[1776669593583,46.32,74876.35,36.0,0.37251,0.00021,15.03463]
[1776669593851,46.32,74876.35,36.0,0.37251,0.00021,15.03463]
[1776669593882,46.32,74876.35,36.0,0.37251,0.00021,15.03463]
[1776669593890,46.32,74876.35,36.0,0.37251,0.00021,15.03463]
[1776669594411,46.32,74876.35,36.0,0.37251,0.00021,15.03463]
[1776669594472,46.31,74883.81,36.0,0.37405,0.00021,15.05582]
[1776669594655,46.31,74883.81,36.0,0.37405,0.00021,15.05582]
[1776669594786,46.31,74883.81,36.0,0.37405,0.00021,15.05582]
[1776669594813,46.31,74883.81,36.0,0.37405,0.00021,15.05582]
[1776669594817,46.31,74883.81,36.0,0.37405,0.00021,15.05582]
[1776669594824,46.31,74883.81,36.0,0.37405,0.00021,15.05582]
[1776669594847,46.31,74883.81,36.0,0.37405,0.00021,15.05582]
[1776669594883,46.31,74883.81,36.0,0.37405,0.00021,15.05582]
[1776669594914,46.31,74883.81,36.0,0.37405,0.00021,15.05582]
[1776669594916,46.31,74883.81,36.0,0.37405,0.00021,15.05582]
[1776669595197,46.31,74883.81,36.0,0.37405,0.00021,15.05582]
[1776669595244,46.31,74883.81,36.0,0.37405,0.00021,15.05582]
[1776669595395,46.31,74894.3,36.0,0.37621,0.00021,15.08528]
[1776669595633,46.31,74894.3,36.0,0.37621,0.00021,15.08528]
[1776669596598,46.32,74898.76,36.0,0.37713,0.00021,15.09769]
[1776669596792,46.32,74898.76,36.0,0.37713,0.00021,15.09769]
[1776669597122,46.32,74898.76,36.0,0.37713,0.00021,15.09769]
[1776669597350,46.32,74898.76,36.0,0.37713,0.00021,15.09769]
[1776669597474,46.32,74898.76,36.0,0.37713,0.00021,15.09769]
[1776669597561,46.32,74898.76,36.0,0.37713,0.00021,15.09769]
[1776669597539,46.32,74931.08,36.0,0.38382,0.00021,15.18509]
[1776669597947,46.32,74931.08,36.0,0.38382,0.00021,15.18509]
[1776669598398,46.32,74931.08,36.0,0.38382,0.00021,15.18509]
[1776669598424,46.32,74931.08,36.0,0.38382,0.00021,15.18509]
[1776669598490,46.32,74931.08,36.0,0.38382,0.00021,15.18509]
[1776669598525,46.32,74931.08,36.0,0.38382,0.00021,15.18509]
[1776669598637,46.32,74931.08,36.0,0.38382,0.00021,15.18509]
[1776669598608,46.32,74934.29,36.0,0.38448,0.00021,15.19356]
[1776669598880,46.32,74934.29,36.0,0.38448,0.00021,15.19356]
[1776669598986,46.32,74934.29,36.0,0.38448,0.00021,15.19356]
[1776669600061,46.32,74937.3,36.0,0.38511,0.00021,15.20146]
[1776669600131,46.32,74937.3,36.0,0.38511,0.00021,15.20146]
[1776669600684,46.32,74934.27,36.0,0.38448,0.00021,15.19352]
[1776669600688,46.32,74934.27,36.0,0.38448,0.00021,15.19352]
[1776669601225,46.32,74934.27,36.0,0.38448,0.00021,15.19352]
[1776669602170,46.32,74931.27,36.0,0.38386,0.00021,15.18566]
[1776669607381,46.32,74932.81,36.0,0.38419,0.00021,15.18983]
[1776669608046,46.32,74933.43,36.0,0.38432,0.00021,15.19148]
[1776669610924,46.32,74935.99,36.0,0.38486,0.00021,15.19824]
[1776669610978,46.32,74935.99,36.0,0.38486,0.00021,15.19824]
[1776669611036,46.32,74935.99,36.0,0.38486,0.00021,15.19824]
[1776669611507,46.32,74942.09,36.0,0.38612,0.00021,15.21415]
[1776669611949,46.32,74942.09,36.0,0.38612,0.00021,15.21415]
[1776669612771,46.32,74945.14,36.0,0.38676,0.00021,15.22204]
[1776669613283,46.32,74945.14,36.0,0.38676,0.00021,15.22204]
[1776669613295,46.32,74945.14,36.0,0.38676,0.00021,15.22204]
[1776669613642,46.32,74945.14,36.0,0.38676,0.00021,15.22204]
[1776669613899,46.32,74945.49,36.0,0.38683,0.00021,15.22294]
[1776669614099,46.32,74945.49,36.0,0.38683,0.00021,15.22294]
[1776669614529,46.32,74949.97,36.0,0.38776,0.00021,15.23446]
[1776669615150,46.32,74949.97,36.0,0.38776,0.00021,15.23446]
[1776669615573,46.32,74949.97,36.0,0.38776,0.00021,15.23446]
[1776669615784,46.32,74949.84,36.0,0.38773,0.00021,15.23414]
[1776669617500,46.33,74952.61,36.0,0.38831,0.00021,15.24124]
[1776669617571,46.33,74952.61,36.0,0.38831,0.00021,15.24124]
[1776669620404,46.33,74955.87,36.0,0.38899,0.00021,15.24955]
[1776669620419,46.33,74955.87,36.0,0.38899,0.00021,15.24955]
[1776669620499,46.33,74955.87,36.0,0.38899,0.00021,15.24955]
[1776669620501,46.33,74955.87,36.0,0.38899,0.00021,15.24955]
[1776669620574,46.33,74955.87,36.0,0.38899,0.00021,15.24955]
[1776669620590,46.33,74955.87,36.0,0.38899,0.00021,15.24955]
[1776669620619,46.33,74955.87,36.0,0.38899,0.00021,15.24955]
[1776669620573,46.33,74963.17,36.0,0.39052,0.00021,15.26801]
[1776669620750,46.33,74963.17,36.0,0.39052,0.00021,15.26801]
[1776669620776,46.33,74963.17,36.0,0.39052,0.00021,15.26801]
[1776669620834,46.33,74963.17,36.0,0.39052,0.00021,15.26801]
[1776669620981,46.33,74963.17,36.0,0.39052,0.00021,15.26801]
[1776669621296,46.33,74963.17,36.0,0.39052,0.00021,15.26801]
[1776669621578,46.33,74976.05,36.0,0.3932,0.00021,15.29996]
[1776669622087,46.33,74976.05,36.0,0.3932,0.00021,15.29996]
[1776669622097,46.33,74976.05,36.0,0.3932,0.00021,15.29996]
[1776669622303,46.33,74976.05,36.0,0.3932,0.00021,15.29996]
[1776669622573,46.33,74976.05,36.0,0.3932,0.00021,15.29996]
[1776669622585,46.32,74972.68,36.0,0.39248,0.00021,15.29144]
[1776669622965,46.32,74972.68,36.0,0.39248,0.00021,15.29144]
[1776669623152,46.32,74972.68,36.0,0.39248,0.00021,15.29144]
[1776669623633,46.32,74972.68,36.0,0.39248,0.00021,15.29144]
[1776669624601,46.32,74973.87,36.0,0.39274,0.00021,15.29452]
[1776669625004,46.33,74976.26,36.0,0.39324,0.00021,15.30041]
[1776669625009,46.33,74976.26,36.0,0.39324,0.00021,15.30041]
[1776669625507,46.33,74976.26,36.0,0.39324,0.00021,15.30041]
[1776669625690,46.33,74979.63,36.0,0.39394,0.00021,15.30866]
[1776669625714,46.33,74979.63,36.0,0.39394,0.00021,15.30866]
[1776669625849,46.33,74979.63,36.0,0.39394,0.00021,15.30866]
[1776669625966,46.33,74979.63,36.0,0.39394,0.00021,15.30866]
[1776669626616,46.33,74988.09,36.0,0.39571,0.00021,15.32915]
[1776669627133,46.33,74988.09,36.0,0.39571,0.00021,15.32915]
[1776669627166,46.33,74988.09,36.0,0.39571,0.00021,15.32915]
[1776669627234,46.33,74988.09,36.0,0.39571,0.00021,15.32915]
[1776669627622,46.33,74990.48,36.0,0.39621,0.00021,15.33488]
[1776669628029,46.33,74990.48,36.0,0.39621,0.00021,15.33488]
[1776669628035,46.33,74990.48,36.0,0.39621,0.00021,15.33488]
[1776669630595,46.33,74991.44,36.0,0.39642,0.00021,15.33729]
[1776669630878,46.33,74992.89,36.0,0.39673,0.00021,15.34081]
[1776669630891,46.33,74992.89,36.0,0.39673,0.00021,15.34081]
[1776669631574,46.33,74992.89,36.0,0.39673,0.00021,15.34081]
[1776669631680,46.33,74992.89,36.0,0.39673,0.00021,15.34081]
[1776669631786,46.34,74992.89,36.0,0.3967,0.00021,15.33529]
[1776669632117,46.34,74992.89,36.0,0.3967,0.00021,15.33529]
[1776669632344,46.34,74992.89,36.0,0.3967,0.00021,15.33529]
[1776669632435,46.34,74992.89,36.0,0.3967,0.00021,15.33529]
[1776669632515,46.34,74992.89,36.0,0.3967,0.00021,15.33529]
[1776669632710,46.34,74992.89,36.0,0.3967,0.00021,15.33529]
[1776669632662,46.34,75013.54,36.0,0.40103,0.00021,15.38365]
[1776669632766,46.34,75013.54,36.0,0.40103,0.00021,15.38365]
[1776669632863,46.34,75013.54,36.0,0.40103,0.00021,15.38365]
[1776669632976,46.34,75013.54,36.0,0.40103,0.00021,15.38365]
[1776669633086,46.34,75013.54,36.0,0.40103,0.00021,15.38365]
[1776669633345,46.34,75013.54,36.0,0.40103,0.00021,15.38365]
[1776669633669,46.35,75007.74,36.0,0.39984,0.00021,15.37051]
[1776669633729,46.35,75007.74,36.0,0.39984,0.00021,15.37051]
[1776669634676,46.35,75018.11,36.0,0.40201,0.00021,15.39437]
[1776669635775,46.35,75019.75,36.0,0.40236,0.00021,15.39812]
[1776669636211,46.35,75019.75,36.0,0.40236,0.00021,15.39812]
[1776669636484,46.35,75019.75,36.0,0.40236,0.00021,15.39812]
[1776669636495,46.35,75019.75,36.0,0.40236,0.00021,15.39812]
[1776669636527,46.35,75019.75,36.0,0.40236,0.00021,15.39812]
[1776669636595,46.35,75019.75,36.0,0.40236,0.00021,15.39812]
[1776669636690,46.35,75024.02,36.0,0.40326,0.00021,15.40779]
[1776669636729,46.35,75024.02,36.0,0.40326,0.00021,15.40779]
[1776669636982,46.35,75024.02,36.0,0.40326,0.00021,15.40779]
[1776669636988,46.35,75024.02,36.0,0.40326,0.00021,15.40779]
[1776669637697,46.35,75028.62,36.0,0.40422,0.00021,15.41812]
[1776669637974,46.35,75028.62,36.0,0.40422,0.00021,15.41812]
[1776669638544,46.35,75028.62,36.0,0.40422,0.00021,15.41812]
[1776669638678,46.35,75028.62,36.0,0.40422,0.00021,15.41812]
[1776669638995,46.35,75028.62,36.0,0.40423,0.00021,15.41814]
[1776669639086,46.35,75028.62,36.0,0.40423,0.00021,15.41814]
[1776669639195,46.35,75028.62,36.0,0.40423,0.00021,15.41814]
[1776669639237,46.35,75028.62,36.0,0.40423,0.00021,15.41814]
[1776669639711,46.35,75034.5,36.0,0.40546,0.00021,15.43122]
[1776669641502,46.35,75034.5,36.0,0.40546,0.00021,15.43122]
[1776669641605,46.35,75034.5,36.0,0.40546,0.00021,15.43122]
[1776669642496,46.36,75035.66,36.0,0.40572,0.00021,15.43385]
[1776669643228,46.36,75035.37,36.0,0.40566,0.00021,15.43325]
[1776669643488,46.36,75035.37,36.0,0.40566,0.00021,15.43325]
[1776669643566,46.36,75035.37,36.0,0.40566,0.00021,15.43325]
[1776669643780,46.36,75036.38,36.0,0.40588,0.00021,15.43551]
[1776669643793,46.36,75036.38,36.0,0.40588,0.00021,15.43551]
[1776669645649,46.36,75037.23,36.0,0.40605,0.00021,15.43737]
[1776669645795,46.36,75038.42,36.0,0.40631,0.00021,15.44006]
[1776669646098,46.36,75038.42,36.0,0.40631,0.00021,15.44006]
[1776669646218,46.36,75038.42,36.0,0.40631,0.00021,15.44006]
[1776669651795,46.4,75040.69,36.0,0.40686,0.00021,15.44568]
[1776669654605,46.4,75041.6,36.0,0.40706,0.00021,15.4477]
[1776669654716,46.4,75041.6,36.0,0.40706,0.00021,15.4477]
[1776669654831,46.4,75042.69,36.0,0.40729,0.00021,15.45015]
[1776669655930,46.4,75045.13,36.0,0.40781,0.00021,15.45543]
[1776669655997,46.4,75045.13,36.0,0.40781,0.00021,15.45543]
[1776669656092,46.4,75045.13,36.0,0.40781,0.00021,15.45543]
[1776669656219,46.4,75045.13,36.0,0.40781,0.00021,15.45543]
[1776669656225,46.4,75045.13,36.0,0.40781,0.00021,15.45543]
[1776669656267,46.43,75046.78,36.0,0.40821,0.00021,15.45952]
[1776669657392,46.43,75046.78,36.0,0.40821,0.00021,15.45952]
[1776669657396,46.43,75053.07,36.0,0.40953,0.00021,15.47294]
[1776669657817,46.43,75053.07,36.0,0.40953,0.00021,15.47294]
[1776669658421,46.43,75053.07,36.0,0.40953,0.00021,15.47294]
[1776669658518,46.43,75053.07,36.0,0.40953,0.00021,15.47294]
[1776669659645,46.43,75053.39,36.0,0.4096,0.00021,15.47361]
[1776669659660,46.43,75053.39,36.0,0.4096,0.00021,15.47361]
[1776669659771,46.43,75053.7,36.0,0.40967,0.00021,15.47427]
[1776669660012,46.43,75053.7,36.0,0.40967,0.00021,15.47427]
[1776669660066,46.43,75053.7,36.0,0.40967,0.00021,15.47427]
[1776669660088,46.43,75053.7,36.0,0.40967,0.00021,15.47427]
[1776669660139,46.43,75053.7,36.0,0.40967,0.00021,15.47427]
[1776669660358,46.43,75053.7,36.0,0.40967,0.00021,15.47427]
[1776669660434,46.43,75061.06,36.0,0.41121,0.00021,15.48974]
[1776669660923,46.43,75061.06,36.0,0.41121,0.00021,15.48974]
[1776669660935,46.43,75061.06,36.0,0.41121,0.00021,15.48974]
[1776669661267,46.43,75061.06,36.0,0.41121,0.00021,15.48974]
[1776669661329,46.43,75061.06,36.0,0.41121,0.00021,15.48974]
[1776669661471,46.43,75061.06,36.0,0.41121,0.00021,15.48974]
[1776669661540,46.43,75061.06,36.0,0.41121,0.00021,15.48974]
[1776669661671,46.43,75061.06,36.0,0.41121,0.00021,15.48974]
[1776669661647,46.43,75064.47,36.0,0.41193,0.00021,15.49682]
[1776669662068,46.43,75064.47,36.0,0.41193,0.00021,15.49682]
[1776669662162,46.43,75064.47,36.0,0.41193,0.00021,15.49682]
[1776669662479,46.43,75064.47,36.0,0.41193,0.00021,15.49682]
[1776669662546,46.43,75064.47,36.0,0.41193,0.00021,15.49682]
[1776669662812,46.43,75064.47,36.0,0.41193,0.00021,15.49682]
[1776669662931,46.43,75064.47,36.0,0.41193,0.00021,15.49682]
[1776669662965,46.43,75064.47,36.0,0.41193,0.00021,15.49682]
[1776669663068,46.43,75060.74,36.0,0.41114,0.00021,15.48903]
[1776669663138,46.43,75071.17,36.0,0.41334,0.00021,15.51057]
[1776669663918,46.43,75080.98,36.0,0.4154,0.00021,15.53039]
[1776669664829,46.43,75080.98,36.0,0.4154,0.00021,15.53039]
[1776669665087,46.43,75080.98,36.0,0.4154,0.00021,15.53039]
[1776669665130,46.43,75080.98,36.0,0.4154,0.00021,15.53039]
[1776669665175,46.43,75080.98,36.0,0.4154,0.00021,15.53039]
[1776669665195,46.43,75080.98,36.0,0.4154,0.00021,15.53039]
[1776669665211,46.43,75080.98,36.0,0.4154,0.00021,15.53039]
[1776669665340,46.43,75080.98,36.0,0.4154,0.00021,15.53039]
[1776669665464,46.43,75080.98,36.0,0.4154,0.00021,15.53039]
[1776669665524,46.43,75080.98,36.0,0.4154,0.00021,15.53039]
[1776669665575,46.43,75080.98,36.0,0.4154,0.00021,15.53039]
[1776669665600,46.42,75083.63,36.0,0.41596,0.00021,15.53564]
[1776669666027,46.42,75083.63,36.0,0.41596,0.00021,15.53564]
[1776669666093,46.42,75083.63,36.0,0.41596,0.00021,15.53564]
[1776669666590,46.42,75083.63,36.0,0.41596,0.00021,15.53564]
[1776669666688,46.43,75106.79,36.0,0.42085,0.00021,15.58061]
[1776669666945,46.43,75106.79,36.0,0.42085,0.00021,15.58061]
[1776669666979,46.43,75106.79,36.0,0.42085,0.00021,15.58061]
[1776669667039,46.43,75106.79,36.0,0.42085,0.00021,15.58061]
[1776669667370,46.43,75106.79,36.0,0.42085,0.00021,15.58061]
[1776669667394,46.43,75106.79,36.0,0.42085,0.00021,15.58061]
[1776669667658,46.43,75106.79,36.0,0.42085,0.00021,15.58061]
[1776669667670,46.43,75117.84,36.0,0.4232,0.00021,15.60134]
[1776669667981,46.43,75117.84,36.0,0.4232,0.00021,15.60134]
[1776669668056,46.43,75117.84,36.0,0.4232,0.00021,15.60134]
[1776669668652,46.43,75117.84,36.0,0.4232,0.00021,15.60134]
[1776669669041,46.44,75117.38,36.0,0.42312,0.00021,15.60056]
[1776669669078,46.44,75117.38,36.0,0.42312,0.00021,15.60056]
[1776669669802,46.44,75119.1,36.0,0.42348,0.00021,15.60373]
[1776669670074,46.44,75119.1,36.0,0.42348,0.00021,15.60373]
[1776669670181,46.44,75119.1,36.0,0.42348,0.00021,15.60373]
[1776669671429,46.44,75119.43,36.0,0.42355,0.00021,15.60435]
[1776669671691,46.44,75119.43,36.0,0.42355,0.00021,15.60435]
[1776669671729,46.44,75125.41,36.0,0.42482,0.00021,15.61523]
[1776669672306,46.44,75125.41,36.0,0.42482,0.00021,15.61523]
[1776669672312,46.44,75125.41,36.0,0.42482,0.00021,15.61523]
[1776669672375,46.44,75125.41,36.0,0.42482,0.00021,15.61523]
[1776669675789,46.43,75130.21,36.0,0.42581,0.00021,15.6237]
[1776669675834,46.43,75130.21,36.0,0.42581,0.00021,15.6237]
[1776669676251,46.43,75130.21,36.0,0.42581,0.00021,15.6237]
[1776669676368,46.43,75130.21,36.0,0.42581,0.00021,15.6237]
[1776669676517,46.43,75130.21,36.0,0.42581,0.00021,15.6237]
[1776669676597,46.43,75130.21,36.0,0.42581,0.00021,15.6237]
[1776669676607,46.43,75130.21,36.0,0.42581,0.00021,15.6237]
[1776669676681,46.43,75130.21,36.0,0.42581,0.00021,15.6237]
[1776669676703,46.43,75130.21,36.0,0.42581,0.00021,15.6237]
[1776669676703,46.43,75130.21,36.0,0.42581,0.00021,15.6237]
[1776669676706,46.43,75130.21,36.0,0.42581,0.00021,15.6237]
[1776669676723,46.43,75130.21,36.0,0.42581,0.00021,15.6237]
[1776669676727,46.43,75130.21,36.0,0.42581,0.00021,15.6237]
[1776669676877,46.43,75130.21,36.0,0.42581,0.00021,15.6237]
[1776669676652,46.42,75134.1,36.0,0.42663,0.00021,15.63056]
[1776669677205,46.42,75134.1,36.0,0.42663,0.00021,15.63056]
[1776669677318,46.42,75134.1,36.0,0.42663,0.00021,15.63056]
[1776669677554,46.42,75134.1,36.0,0.42663,0.00021,15.63056]
[1776669677581,46.42,75134.1,36.0,0.42663,0.00021,15.63056]
[1776669677702,46.42,75134.1,36.0,0.42663,0.00021,15.63056]
[1776669677755,46.42,75134.1,36.0,0.42663,0.00021,15.63056]
[1776669677771,46.42,75149.23,36.0,0.42983,0.00021,15.65677]
[1776669678083,46.42,75149.23,36.0,0.42983,0.00021,15.65677]
[1776669678113,46.42,75149.23,36.0,0.42983,0.00021,15.65677]
[1776669678248,46.42,75149.23,36.0,0.42983,0.00021,15.65677]
[1776669678409,46.42,75149.23,36.0,0.42983,0.00021,15.65677]
[1776669678675,46.42,75154.84,36.0,0.43102,0.00021,15.66626]
[1776669679058,46.42,75154.84,36.0,0.43102,0.00021,15.66626]
[1776669679324,46.42,75154.84,36.0,0.43102,0.00021,15.66626]
[1776669679409,46.42,75154.84,36.0,0.43102,0.00021,15.66626]
[1776669679435,46.42,75154.84,36.0,0.43102,0.00021,15.66626]
[1776669679506,46.42,75154.84,36.0,0.43102,0.00021,15.66626]
[1776669679667,46.39,75163.41,36.0,0.43279,0.00021,15.68017]
[1776669679980,46.39,75163.41,36.0,0.43279,0.00021,15.68017]
[1776669680567,46.39,75163.41,36.0,0.43279,0.00021,15.68017]
[1776669680613,46.39,75194.32,36.0,0.43937,0.00021,15.72885]
[1776669680983,46.39,75194.32,36.0,0.43937,0.00021,15.72885]
[1776669681652,46.39,75194.32,36.0,0.43937,0.00021,15.72885]
[1776669681758,46.37,75208.04,36.0,0.44227,0.00021,15.74897]
[1776669682124,46.37,75208.04,36.1,0.44227,0.00021,15.74897]
[1776669682241,46.37,75208.04,37.9,0.44227,0.00021,15.74897]
[1776669682315,46.37,75208.04,37.9,0.44227,0.00021,15.74897]
[1776669682388,46.37,75208.04,38.5,0.44227,0.00021,15.74897]
[1776669682437,46.37,75208.04,38.5,0.44227,0.00021,15.74897]
[1776669682451,46.37,75208.04,38.6,0.44227,0.00021,15.74897]
[1776669682460,46.37,75208.04,39.1,0.44227,0.00021,15.74897]
[1776669682534,46.37,75208.04,46.0,0.44227,0.00021,15.74897]
[1776669682742,46.37,75208.04,46.0,0.44227,0.00021,15.74897]
[1776669682751,46.37,75208.04,46.0,0.44227,0.00021,15.74897]
[1776669682754,46.37,75208.04,46.0,0.44227,0.00021,15.74897]
[1776669682757,46.37,75208.04,46.0,0.44227,0.00021,15.74897]
[1776669682763,46.37,75208.04,46.0,0.44227,0.00021,15.74897]
[1776669682745,46.37,75229.11,46.0,0.44677,0.00021,15.77843]
[1776669682835,46.37,75229.11,46.0,0.44677,0.00021,15.77843]
[1776669682842,46.37,75229.11,46.0,0.44677,0.00021,15.77843]
[1776669682853,46.37,75229.11,46.0,0.44677,0.00021,15.77843]
[1776669682909,46.37,75229.11,46.0,0.44677,0.00021,15.77843]
[1776669682973,46.37,75229.11,46.0,0.44677,0.00021,15.77843]
[1776669683059,46.37,75229.11,46.0,0.44677,0.00021,15.77843]
[1776669683167,46.37,75229.11,46.0,0.44677,0.00021,15.77843]
[1776669683229,46.37,75229.11,46.0,0.44677,0.00021,15.77843]
[1776669683314,46.37,75229.11,46.0,0.44677,0.00021,15.77843]
[1776669683613,46.37,75229.11,46.0,0.44677,0.00021,15.77843]
[1776669683681,46.37,75229.11,46.0,0.44677,0.00021,15.77843]
[1776669683726,46.37,75239.69,46.0,0.44902,0.00021,15.79242]
[1776669683836,46.37,75239.69,46.0,0.44902,0.00021,15.79242]
[1776669683836,46.37,75239.69,46.0,0.44902,0.00021,15.79242]
[1776669683959,46.37,75239.69,46.0,0.44902,0.00021,15.79242]
[1776669683981,46.37,75239.69,46.0,0.44902,0.00021,15.79242]
[1776669684340,46.37,75239.69,46.0,0.44902,0.00021,15.79242]
[1776669684357,46.37,75239.69,46.0,0.44902,0.00021,15.79242]
[1776669684381,46.37,75239.69,46.0,0.44902,0.00021,15.79242]
[1776669684646,46.39,75267.19,46.0,0.45494,0.00021,15.8267]
[1776669685558,46.39,75267.19,46.0,0.45494,0.00021,15.8267]
[1776669685667,46.39,75267.19,46.0,0.45494,0.00021,15.8267]
[1776669685774,46.39,75267.19,46.0,0.45494,0.00021,15.8267]
[1776669685716,46.39,75259.56,46.0,0.45331,0.00021,15.81759]
[1776669686480,46.39,75259.56,46.0,0.45331,0.00021,15.81759]
[1776669686730,46.39,75259.56,46.0,0.45331,0.00021,15.81759]
[1776669686793,46.43,75269.27,46.0,0.45543,0.00021,15.82933]
[1776669687166,46.43,75269.27,46.0,0.45543,0.00021,15.82933]
[1776669687209,46.43,75269.27,46.0,0.45543,0.00021,15.82933]
[1776669687354,46.43,75269.27,46.0,0.45543,0.00021,15.82933]
[1776669687513,46.43,75269.27,46.0,0.45543,0.00021,15.82933]
[1776669687605,46.43,75269.27,46.0,0.45543,0.00021,15.82933]
[1776669687879,46.43,75269.27,46.0,0.45543,0.00021,15.82933]
[1776669687949,46.44,75270.82,46.0,0.45578,0.00021,15.83121]
[1776669688146,46.44,75270.82,46.0,0.45578,0.00021,15.83121]
[1776669688173,46.44,75270.82,46.0,0.45578,0.00021,15.83121]
[1776669688174,46.44,75270.82,46.0,0.45578,0.00021,15.83121]
[1776669688276,46.44,75270.82,46.0,0.45578,0.00021,15.83121]
[1776669688314,46.44,75270.82,46.0,0.45578,0.00021,15.83121]
[1776669688378,46.44,75270.82,46.0,0.45578,0.00021,15.83121]
[1776669688497,46.44,75270.82,46.0,0.45578,0.00021,15.83121]
[1776669688545,46.44,75270.82,46.0,0.45578,0.00021,15.83121]
[1776669688593,46.44,75270.82,46.0,0.45578,0.00021,15.83121]
[1776669688752,46.44,75270.82,46.0,0.45578,0.00021,15.83121]
[1776669688713,46.46,75282.26,46.0,0.45824,0.00021,15.84422]
[1776669688974,46.46,75282.26,46.0,0.45824,0.00021,15.84422]
[1776669689112,46.46,75282.26,46.0,0.45824,0.00021,15.84422]
[1776669689197,46.46,75282.26,46.0,0.45824,0.00021,15.84422]
[1776669689366,46.46,75282.26,46.0,0.45824,0.00021,15.84422]
[1776669689381,46.46,75282.26,46.0,0.45824,0.00021,15.84422]
[1776669689561,46.46,75282.26,46.0,0.45824,0.00021,15.84422]
[1776669689564,46.46,75282.26,46.0,0.45824,0.00021,15.84422]
[1776669689746,46.46,75282.26,46.0,0.45824,0.00021,15.84422]
[1776669689781,46.46,75311.87,46.0,0.46458,0.00021,15.875]
[1776669690157,46.46,75311.87,46.0,0.46458,0.00021,15.875]
[1776669690177,46.46,75311.87,46.0,0.46458,0.00021,15.875]
[1776669690325,46.46,75311.87,46.0,0.46458,0.00021,15.875]
[1776669690383,46.46,75311.87,46.0,0.46458,0.00021,15.875]
[1776669690425,46.46,75311.87,46.0,0.46458,0.00021,15.875]
[1776669690482,46.46,75311.87,46.0,0.46458,0.00021,15.875]
[1776669690672,46.46,75311.87,46.0,0.46458,0.00021,15.875]
[1776669690734,46.46,75311.87,46.0,0.46458,0.00021,15.875]
[1776669690759,46.46,75311.87,46.0,0.46458,0.00021,15.875]
[1776669690797,46.46,75311.87,46.0,0.46458,0.00021,15.875]
[1776669690856,46.46,75311.87,46.0,0.46458,0.00021,15.875]
[1776669690727,46.46,75330.07,46.0,0.46848,0.00021,15.89192]
[1776669691024,46.46,75330.07,46.0,0.46848,0.00021,15.89192]
[1776669691030,46.46,75330.07,46.0,0.46848,0.00021,15.89192]
[1776669691133,46.46,75330.07,46.0,0.46848,0.00021,15.89192]
[1776669691155,46.46,75330.07,46.0,0.46848,0.00021,15.89192]
[1776669691178,46.46,75330.07,46.0,0.46848,0.00021,15.89192]
[1776669691225,46.46,75330.07,46.0,0.46848,0.00021,15.89192]
[1776669691248,46.46,75330.07,46.0,0.46848,0.00021,15.89192]
[1776669691403,46.46,75330.07,46.0,0.46848,0.00021,15.89192]
[1776669691484,46.46,75330.07,46.0,0.46848,0.00021,15.89192]
[1776669691793,46.46,75330.07,46.0,0.46848,0.00021,15.89192]
[1776669691663,46.48,75346.15,46.0,0.47192,0.00021,15.90022]
[1776669691956,46.48,75346.15,46.0,0.47192,0.00021,15.90022]
[1776669692150,46.48,75346.15,46.0,0.47192,0.00021,15.90022]
[1776669692188,46.48,75346.15,46.0,0.47192,0.00021,15.90022]
[1776669692650,46.48,75346.35,46.0,0.47196,0.00021,15.90039]
[1776669693690,46.48,75346.35,46.0,0.47196,0.00021,15.90039]
[1776669693728,46.49,75341.42,46.0,0.47092,0.00021,15.89636]
[1776669694631,46.49,75341.42,46.0,0.47092,0.00021,15.89636]
[1776669694654,46.48,75344.92,46.0,0.47166,0.00021,15.89922]
[1776669695149,46.48,75344.92,46.0,0.47166,0.00021,15.89922]
[1776669695157,46.48,75344.92,46.0,0.47166,0.00021,15.89922]
[1776669695428,46.48,75344.92,49.4,0.47166,0.00021,15.89922]
[1776669695495,46.48,75344.92,49.4,0.47166,0.00021,15.89922]
[1776669695562,46.47,75348.31,49.4,0.47238,0.00021,15.90196]
[1776669696553,46.47,75348.31,49.4,0.47238,0.00021,15.90196]
[1776669696557,46.47,75348.31,49.4,0.47238,0.00021,15.90196]
[1776669696810,46.47,75348.31,49.4,0.47238,0.00021,15.90196]
[1776669696997,46.49,75345.91,49.4,0.47188,0.00021,15.90005]
[1776669697420,46.49,75355.94,49.4,0.47403,0.00021,15.90799]
[1776669697862,46.49,75355.94,49.4,0.47403,0.00021,15.90799]
[1776669697868,46.49,75355.94,49.4,0.47403,0.00021,15.90799]
[1776669698139,46.49,75355.94,49.4,0.47403,0.00021,15.90799]
[1776669698160,46.49,75355.94,49.4,0.47403,0.00021,15.90799]
[1776669698187,46.49,75355.94,49.4,0.47403,0.00021,15.90799]
[1776669698311,46.49,75355.94,49.4,0.47403,0.00021,15.90799]
[1776669698326,46.49,75355.94,49.4,0.47403,0.00021,15.90799]
[1776669698334,46.49,75355.94,49.4,0.47403,0.00021,15.90799]
[1776669698366,46.49,75355.94,49.4,0.47403,0.00021,15.90799]
[1776669698540,46.49,75355.94,49.4,0.47403,0.00021,15.90799]
[1776669698698,46.52,75365.47,49.4,0.47609,0.00021,15.91517]
[1776669699017,46.52,75365.47,49.4,0.47609,0.00021,15.91517]
[1776669699081,46.52,75365.47,49.4,0.47609,0.00021,15.91517]
[1776669699292,46.52,75365.47,49.4,0.47609,0.00021,15.91517]
[1776669699334,46.52,75365.47,49.4,0.47609,0.00021,15.91517]
[1776669699825,46.52,75365.47,49.4,0.47609,0.00021,15.91517]
[1776669699393,46.52,75382.26,49.4,0.47969,0.00021,15.92669]
[1776669699898,46.52,75382.26,49.4,0.47969,0.00021,15.92669]
[1776669699906,46.52,75382.26,49.4,0.47969,0.00021,15.92669]
[1776669699996,46.52,75382.26,49.4,0.47969,0.00021,15.92669]
[1776669700023,46.52,75382.26,49.4,0.47969,0.00021,15.92669]
[1776669700057,46.52,75382.26,49.4,0.47969,0.00021,15.92669]
[1776669700066,46.52,75382.26,49.4,0.47969,0.00021,15.92669]
[1776669700166,46.52,75382.26,49.4,0.47969,0.00021,15.92669]
[1776669700258,46.52,75382.26,49.4,0.47969,0.00021,15.92669]
[1776669700264,46.52,75382.26,49.4,0.47969,0.00021,15.92669]
[1776669700363,46.52,75382.26,49.4,0.47969,0.00021,15.92669]
[1776669700426,46.52,75382.26,49.4,0.47969,0.00021,15.92669]
[1776669700481,46.52,75382.26,49.4,0.47969,0.00021,15.92669]
[1776669700501,46.52,75382.26,49.4,0.47969,0.00021,15.92669]
[1776669700596,46.52,75382.26,49.4,0.47969,0.00021,15.92669]
[1776669700765,46.52,75382.26,49.4,0.47969,0.00021,15.92669]
[1776669700768,46.52,75364.7,49.4,0.47593,0.00021,15.91462]
[1776669700874,46.52,75364.7,49.4,0.47593,0.00021,15.91462]
[1776669701043,46.52,75364.7,49.4,0.47593,0.00021,15.91462]
[1776669701136,46.52,75364.7,49.4,0.47593,0.00021,15.91462]
[1776669701544,46.52,75364.7,49.4,0.47593,0.00021,15.91462]
[1776669701577,46.56,75371.4,49.4,0.47739,0.00021,15.91944]
[1776669701998,46.56,75371.4,49.4,0.47739,0.00021,15.91944]
[1776669702473,46.56,75371.4,49.4,0.47739,0.00021,15.91944]
[1776669702490,46.56,75371.4,49.4,0.47739,0.00021,15.91944]
[1776669702538,46.56,75371.4,49.4,0.47739,0.00021,15.91944]
[1776669702771,46.56,75371.4,49.4,0.47739,0.00021,15.91944]
[1776669702818,46.56,75371.4,49.4,0.47739,0.00021,15.91944]
[1776669703640,46.56,75370.51,49.4,0.4772,0.00021,15.91882]
[1776669703692,46.56,75362.84,49.4,0.47556,0.00021,15.91331]
[1776669704045,46.56,75362.84,49.4,0.47556,0.00021,15.91331]
[1776669704115,46.56,75362.84,49.4,0.47556,0.00021,15.91331]
[1776669704750,46.56,75362.84,49.4,0.47556,0.00021,15.91331]
[1776669704787,46.56,75365.0,49.4,0.47602,0.00021,15.9149]
[1776669704876,46.56,75365.0,50.2,0.47602,0.00021,15.9149]
[1776669704893,46.56,75365.0,50.2,0.47602,0.00021,15.9149]
[1776669704934,46.56,75365.0,50.2,0.47602,0.00021,15.9149]
[1776669704972,46.56,75365.0,50.2,0.47602,0.00021,15.9149]
[1776669704983,46.56,75365.0,50.2,0.47602,0.00021,15.9149]
[1776669705003,46.56,75365.0,50.2,0.47602,0.00021,15.9149]
[1776669705005,46.56,75365.0,50.2,0.47602,0.00021,15.9149]
[1776669705223,46.56,75365.0,50.2,0.47602,0.00021,15.9149]
[1776669705331,46.56,75365.0,50.2,0.47602,0.00021,15.9149]
[1776669705348,46.56,75365.0,50.2,0.47602,0.00021,15.9149]
[1776669705365,46.56,75365.0,50.2,0.47602,0.00021,15.9149]
[1776669705455,46.56,75365.0,50.2,0.47602,0.00021,15.9149]
[1776669705524,46.56,75365.0,50.2,0.47602,0.00021,15.9149]
[1776669705647,46.56,75365.0,50.2,0.47602,0.00021,15.9149]
[1776669705858,46.56,75365.0,50.2,0.47602,0.00021,15.9149]
[1776669705709,46.56,75326.94,50.2,0.46788,0.00021,15.88398]
[1776669705889,46.56,75326.94,50.2,0.46788,0.00021,15.88398]
[1776669705942,46.56,75326.94,50.2,0.46788,0.00021,15.88398]
[1776669706000,46.56,75326.94,50.2,0.46788,0.00021,15.88398]
[1776669706276,46.56,75326.94,50.2,0.46788,0.00021,15.88398]
[1776669706278,46.56,75326.94,50.2,0.46788,0.00021,15.88398]
[1776669706323,46.56,75326.94,50.2,0.46788,0.00021,15.88398]
[1776669706829,46.56,75314.39,50.2,0.4652,0.00021,15.87234]
[1776669707365,46.56,75314.39,50.2,0.4652,0.00021,15.87234]
[1776669707484,46.56,75314.39,50.2,0.4652,0.00021,15.87234]
[1776669707515,46.56,75314.39,50.2,0.4652,0.00021,15.87234]
[1776669707574,46.56,75314.39,50.2,0.4652,0.00021,15.87234]
[1776669707600,46.56,75314.39,50.2,0.4652,0.00021,15.87234]
[1776669707780,46.56,75314.39,50.2,0.4652,0.00021,15.87234]
[1776669707789,46.56,75310.55,50.2,0.46437,0.00021,15.86861]
[1776669708138,46.56,75310.55,50.2,0.46437,0.00021,15.86861]
[1776669708291,46.56,75310.55,50.2,0.46437,0.00021,15.86861]
[1776669708355,46.56,75310.55,50.2,0.46437,0.00021,15.86861]
[1776669708379,46.56,75310.55,50.2,0.46437,0.00021,15.86861]
[1776669708397,46.56,75310.55,50.2,0.46437,0.00021,15.86861]
[1776669708510,46.56,75310.55,50.2,0.46437,0.00021,15.86861]
[1776669708670,46.56,75310.55,50.2,0.46437,0.00021,15.86861]
[1776669708793,46.55,75280.17,50.2,0.45788,0.00021,15.83691]
[1776669709282,46.55,75280.17,50.2,0.45788,0.00021,15.83691]
[1776669709326,46.55,75280.17,50.2,0.45788,0.00021,15.83691]
[1776669709583,46.55,75280.17,50.2,0.45788,0.00021,15.83691]
[1776669709667,46.55,75274.86,50.2,0.45675,0.00021,15.83094]
[1776669709952,46.55,75274.86,50.2,0.45675,0.00021,15.83094]
[1776669709966,46.55,75274.86,50.2,0.45675,0.00021,15.83094]
[1776669710754,46.55,75274.86,50.2,0.45675,0.00021,15.83094]
[1776669710772,46.57,75270.95,50.2,0.45593,0.00021,15.82655]
[1776669711202,46.57,75270.95,50.2,0.45593,0.00021,15.82655]
[1776669711718,46.57,75270.95,50.2,0.45593,0.00021,15.82655]
[1776669711726,46.57,75270.95,50.2,0.45593,0.00021,15.82655]
[1776669711767,46.57,75270.95,50.2,0.45593,0.00021,15.82655]
[1776669711774,46.57,75270.95,50.2,0.45593,0.00021,15.82655]
[1776669711983,46.58,75270.22,50.2,0.45578,0.00021,15.82576]
[1776669712043,46.58,75270.22,50.2,0.45578,0.00021,15.82576]
[1776669712487,46.58,75270.22,50.2,0.45578,0.00021,15.82576]
[1776669712500,46.59,75289.23,50.2,0.45985,0.00021,15.84695]
[1776669713254,46.59,75289.23,50.2,0.45985,0.00021,15.84695]
[1776669713548,46.59,75289.23,50.2,0.45985,0.00021,15.84695]
[1776669713809,46.59,75303.16,50.2,0.46282,0.00021,15.86141]
[1776669714733,46.59,75303.16,50.2,0.46282,0.00021,15.86141]
[1776669714750,46.58,75309.14,50.2,0.46409,0.00021,15.86731]
[1776669715772,46.58,75309.14,50.2,0.46409,0.00021,15.86731]
[1776669716143,46.57,75310.65,50.2,0.4644,0.00021,15.86875]
[1776669716481,46.57,75310.65,50.2,0.4644,0.00021,15.86875]
[1776669716503,46.57,75310.65,50.2,0.4644,0.00021,15.86875]
[1776669716572,46.57,75310.65,50.2,0.4644,0.00021,15.86875]
[1776669716629,46.59,75302.39,50.2,0.46267,0.00021,15.86066]
[1776669717576,46.59,75302.39,50.2,0.46267,0.00021,15.86066]
[1776669717578,46.59,75302.39,50.2,0.46267,0.00021,15.86066]
[1776669717670,46.62,75293.63,50.2,0.46082,0.00021,15.85173]
[1776669718503,46.62,75293.63,50.2,0.46082,0.00021,15.85173]
[1776669718670,46.63,75290.05,50.2,0.46007,0.00021,15.84802]
[1776669719067,46.63,75290.05,50.2,0.46007,0.00021,15.84802]
[1776669719242,46.63,75290.05,50.2,0.46007,0.00021,15.84802]
[1776669719302,46.63,75290.05,50.2,0.46007,0.00021,15.84802]
[1776669719356,46.63,75290.05,50.2,0.46007,0.00021,15.84802]
[1776669719412,46.63,75290.05,50.2,0.46007,0.00021,15.84802]
[1776669719457,46.63,75290.05,50.2,0.46007,0.00021,15.84802]
[1776669719477,46.63,75290.05,50.2,0.46007,0.00021,15.84802]
[1776669719539,46.63,75290.05,50.2,0.46007,0.00021,15.84802]
[1776669719746,46.63,75290.05,50.2,0.46007,0.00021,15.84802]
[1776669719809,46.63,75290.05,50.2,0.46007,0.00021,15.84802]
[1776669720077,46.64,75288.35,50.2,0.45972,0.00021,15.84625]
[1776669720432,46.64,75269.43,50.2,0.45569,0.00021,15.82518]
[1776669721738,46.66,75264.93,50.2,0.45476,0.00021,15.82004]
[1776669722157,46.66,75264.93,50.2,0.45476,0.00021,15.82004]
[1776669722245,46.66,75264.93,50.2,0.45476,0.00021,15.82004]
[1776669722253,46.66,75264.93,50.2,0.45476,0.00021,15.82004]
[1776669723449,46.66,75264.92,50.2,0.45476,0.00021,15.82003]
[1776669723458,46.66,75264.92,50.2,0.45476,0.00021,15.82003]
[1776669723474,46.66,75264.92,50.2,0.45476,0.00021,15.82003]
[1776669723555,46.66,75264.92,50.2,0.45476,0.00021,15.82003]
[1776669723561,46.66,75264.92,50.2,0.45476,0.00021,15.82003]
[1776669723604,46.66,75264.92,50.2,0.45476,0.00021,15.82003]
[1776669723641,46.66,75264.92,50.2,0.45476,0.00021,15.82003]
[1776669723666,46.66,75264.92,50.2,0.45476,0.00021,15.82003]
[1776669723759,46.66,75264.92,50.2,0.45476,0.00021,15.82003]
[1776669723783,46.68,75281.49,50.2,0.4583,0.00021,15.83896]
[1776669724751,46.68,75293.2,50.2,0.4608,0.00021,15.85155]
[1776669725043,46.68,75293.2,50.2,0.4608,0.00021,15.85155]
[1776669725587,46.68,75293.2,50.2,0.4608,0.00021,15.85155]
[1776669725699,46.68,75293.2,50.2,0.4608,0.00021,15.85155]
[1776669725718,46.68,75293.2,50.2,0.4608,0.00021,15.85155]
[1776669725747,46.68,75296.74,50.2,0.46155,0.00021,15.85521]
[1776669726369,46.68,75296.74,50.2,0.46155,0.00021,15.85521]
[1776669726398,46.68,75296.74,50.2,0.46155,0.00021,15.85521]
[1776669726522,46.68,75296.74,50.2,0.46155,0.00021,15.85521]
[1776669726764,46.68,75296.74,50.2,0.46155,0.00021,15.85521]
[1776669726791,46.67,75304.52,50.2,0.4632,0.00021,15.86309]
[1776669728003,46.67,75304.9,50.2,0.46328,0.00021,15.86346]
[1776669731238,46.68,75308.65,50.2,0.46409,0.00021,15.86719]
[1776669732159,46.68,75310.19,50.2,0.46442,0.00021,15.8687]
[1776669732194,46.68,75310.19,50.2,0.46442,0.00021,15.8687]
[1776669732303,46.68,75310.19,50.2,0.46442,0.00021,15.8687]
[1776669732309,46.68,75310.19,50.2,0.46442,0.00021,15.8687]
[1776669732516,46.68,75313.51,50.2,0.46513,0.00021,15.8719]
[1776669732915,46.68,75313.51,50.2,0.46513,0.00021,15.8719]
[1776669733021,46.68,75313.51,50.2,0.46513,0.00021,15.8719]
[1776669733071,46.68,75313.51,50.2,0.46513,0.00021,15.8719]
[1776669733287,46.68,75313.51,50.2,0.46513,0.00021,15.8719]
[1776669733422,46.68,75313.51,50.2,0.46513,0.00021,15.8719]
[1776669733736,46.68,75313.51,50.2,0.46513,0.00021,15.8719]
[1776669733758,46.68,75313.51,50.2,0.46513,0.00021,15.8719]
[1776669733766,46.68,75331.3,50.2,0.46892,0.00021,15.88819]
[1776669734222,46.68,75331.3,50.2,0.46892,0.00021,15.88819]
[1776669734627,46.68,75331.3,50.2,0.46892,0.00021,15.88819]
[1776669734736,46.68,75331.3,50.2,0.46892,0.00021,15.88819]
[1776669734762,46.68,75331.3,50.2,0.46892,0.00021,15.88819]
[1776669734866,46.7,75326.77,50.2,0.46797,0.00021,15.88424]
[1776669734979,46.7,75326.77,50.2,0.46797,0.00021,15.88424]
[1776669735171,46.7,75326.77,50.2,0.46797,0.00021,15.88424]
[1776669735254,46.7,75326.77,50.2,0.46797,0.00021,15.88424]
[1776669735838,46.7,75326.77,50.2,0.46797,0.00021,15.88424]
[1776669735537,46.7,75317.95,50.2,0.46609,0.00021,15.87616]
[1776669735906,46.7,75317.95,50.2,0.46609,0.00021,15.87616]
[1776669736337,46.7,75317.95,50.2,0.46609,0.00021,15.87616]
[1776669736341,46.7,75317.95,50.2,0.46609,0.00021,15.87616]
[1776669736348,46.7,75317.95,50.2,0.46609,0.00021,15.87616]
[1776669736542,46.7,75317.95,50.2,0.46609,0.00021,15.87616]
[1776669736606,46.7,75317.95,50.2,0.46609,0.00021,15.87616]
[1776669736672,46.68,75294.97,50.2,0.46117,0.00021,15.85338]
[1776669736969,46.68,75294.97,50.2,0.46117,0.00021,15.85338]
[1776669736984,46.68,75294.97,50.2,0.46117,0.00021,15.85338]
[1776669737202,46.68,75294.97,50.2,0.46117,0.00021,15.85338]
[1776669737515,46.68,75294.97,50.2,0.46117,0.00021,15.85338]
[1776669737817,46.68,75294.97,50.2,0.46117,0.00021,15.85338]
[1776669737832,46.69,75273.49,50.2,0.45661,0.00021,15.83007]
[1776669738781,46.7,75268.9,50.2,0.45564,0.00021,15.82485]
[1776669739816,46.7,75268.9,50.2,0.45564,0.00021,15.82485]
[1776669740027,46.71,75268.71,50.2,0.45561,0.00021,15.82468]
[1776669740082,46.71,75268.71,50.2,0.45561,0.00021,15.82468]
[1776669741099,46.72,75268.64,50.2,0.45561,0.00021,15.82465]
[1776669741100,46.72,75268.64,50.2,0.45561,0.00021,15.82465]
[1776669743112,46.72,75269.67,50.2,0.45583,0.00021,15.82585]
[1776669744579,46.72,75271.81,50.2,0.45629,0.00021,15.82831]
[1776669744593,46.72,75271.81,50.2,0.45629,0.00021,15.82831]
[1776669744653,46.72,75271.81,50.2,0.45629,0.00021,15.82831]
[1776669744749,46.72,75271.81,50.2,0.45629,0.00021,15.82831]
[1776669744822,46.72,75271.81,50.2,0.45629,0.00021,15.82831]
[1776669744869,46.72,75271.81,50.2,0.45629,0.00021,15.82831]
[1776669744933,46.72,75273.6,50.2,0.45667,0.00021,15.83035]
[1776669744979,46.72,75273.6,50.2,0.45667,0.00021,15.83035]
[1776669745331,46.72,75273.6,50.2,0.45667,0.00021,15.83035]
[1776669745407,46.72,75273.6,50.2,0.45667,0.00021,15.83035]
[1776669745428,46.72,75273.6,50.2,0.45667,0.00021,15.83035]
[1776669745490,46.72,75273.6,50.2,0.45667,0.00021,15.83035]
[1776669745511,46.72,75273.6,50.2,0.45667,0.00021,15.83035]
[1776669745723,46.72,75273.6,50.2,0.45667,0.00021,15.83035]
[1776669745782,46.72,75297.38,50.2,0.46173,0.00021,15.85605]
[1776669746204,46.72,75297.38,50.2,0.46173,0.00021,15.85605]
[1776669746211,46.72,75297.38,50.2,0.46173,0.00021,15.85605]
[1776669746279,46.72,75297.38,50.2,0.46173,0.00021,15.85605]
[1776669746311,46.72,75297.38,50.2,0.46173,0.00021,15.85605]
[1776669746523,46.72,75297.38,50.2,0.46173,0.00021,15.85605]
[1776669746544,46.72,75297.38,50.2,0.46173,0.00021,15.85605]
[1776669746759,46.72,75293.21,50.2,0.46084,0.00021,15.85174]
[1776669747456,46.72,75293.21,50.2,0.46084,0.00021,15.85174]
[1776669747626,46.72,75299.94,50.2,0.46228,0.00021,15.85867]
[1776669748708,46.72,75299.94,50.2,0.46228,0.00021,15.85867]
[1776669748894,46.72,75299.94,50.2,0.46228,0.00021,15.85867]
[1776669749370,46.72,75301.6,50.2,0.46263,0.00021,15.86035]
[1776669749674,46.72,75301.6,50.2,0.46263,0.00021,15.86035]
[1776669749860,46.72,75301.6,50.2,0.46263,0.00021,15.86035]
[1776669749869,46.71,75294.21,50.2,0.46105,0.00021,15.85274]
[1776669750237,46.71,75294.21,50.2,0.46105,0.00021,15.85274]
[1776669750240,46.71,75294.21,50.2,0.46105,0.00021,15.85274]
[1776669750327,46.71,75294.21,50.2,0.46105,0.00021,15.85274]
[1776669750800,46.72,75278.52,50.2,0.45771,0.00021,15.83585]
[1776669751549,46.72,75278.52,50.2,0.45771,0.00021,15.83585]
[1776669751619,46.72,75278.52,50.2,0.45771,0.00021,15.83585]
[1776669751635,46.72,75278.52,50.2,0.45771,0.00021,15.83585]
[1776669751668,46.72,75278.52,50.2,0.45771,0.00021,15.83585]
[1776669751724,46.72,75278.52,50.2,0.45771,0.00021,15.83585]
[1776669751747,46.72,75278.52,50.2,0.45771,0.00021,15.83585]
[1776669751830,46.72,75271.62,50.2,0.45623,0.00021,15.82266]
[1776669752849,46.72,75271.62,50.2,0.45623,0.00021,15.82266]
[1776669752855,46.72,75257.6,50.2,0.45325,0.00021,15.80617]
[1776669753830,46.72,75257.6,50.2,0.45325,0.00021,15.80617]
[1776669753817,46.72,75254.06,50.2,0.45249,0.00021,15.80188]
[1776669755310,46.72,75253.55,50.2,0.45238,0.00021,15.80125]
[1776669755351,46.72,75253.55,50.2,0.45238,0.00021,15.80125]
[1776669755682,46.72,75258.53,50.2,0.45344,0.00021,15.80728]
[1776669755990,46.72,75258.53,50.2,0.45344,0.00021,15.80728]
[1776669756249,46.72,75258.53,50.2,0.45344,0.00021,15.80728]
[1776669756694,46.72,75251.25,50.2,0.45189,0.00021,15.79841]
[1776669758161,46.72,75248.1,50.2,0.45122,0.00021,15.7945]
[1776669758165,46.72,75248.1,50.2,0.45122,0.00021,15.7945]
[1776669758840,46.72,75248.1,50.2,0.45122,0.00021,15.7945]
[1776669758708,46.72,75242.68,50.2,0.45007,0.00021,15.78766]
[1776669759528,46.72,75242.68,50.2,0.45007,0.00021,15.78766]
[1776669759536,46.72,75242.68,50.2,0.45007,0.00021,15.78766]
[1776669760173,46.72,75242.77,50.2,0.45009,0.00021,15.78778]
[1776669760771,46.72,75242.77,50.2,0.45009,0.00021,15.78778]
[1776669760875,46.72,75239.13,50.2,0.44932,0.00021,15.78312]
[1776669761339,46.72,75239.13,50.2,0.44932,0.00021,15.78312]
[1776669761458,46.72,75239.13,50.2,0.44932,0.00021,15.78312]
[1776669761528,46.72,75239.13,50.2,0.44932,0.00021,15.78312]
[1776669761586,46.72,75239.13,50.2,0.44932,0.00021,15.78312]
[1776669761810,46.72,75257.35,50.2,0.45319,0.00021,15.80586]
[1776669762189,46.72,75257.35,50.2,0.45319,0.00021,15.80586]
[1776669762424,46.72,75257.35,50.2,0.45319,0.00021,15.80586]
[1776669762476,46.72,75257.35,50.2,0.45319,0.00021,15.80586]
[1776669762748,46.72,75266.02,50.2,0.45503,0.00021,15.81616]
[1776669763024,46.72,75266.02,50.2,0.45503,0.00021,15.81616]
[1776669763617,46.72,75266.02,50.2,0.45503,0.00021,15.81616]
[1776669763755,46.72,75259.87,50.2,0.45373,0.00021,15.80891]
[1776669765177,46.72,75262.14,50.2,0.45421,0.00021,15.81162]
[1776669766364,46.72,75262.32,50.2,0.45425,0.00021,15.81184]
[1776669766775,46.72,75267.23,50.2,0.4553,0.00021,15.81762]
[1776669767791,46.72,75267.23,50.2,0.4553,0.00021,15.81762]
[1776669768148,46.73,75269.5,50.2,0.45578,0.00021,15.82025]
[1776669768380,46.73,75269.5,50.2,0.45578,0.00021,15.82025]
[1776669768390,46.73,75269.5,50.2,0.45578,0.00021,15.82025]
[1776669768395,46.73,75269.5,50.2,0.45578,0.00021,15.82025]
[1776669768403,46.73,75269.5,50.2,0.45578,0.00021,15.82025]
[1776669768483,46.73,75269.5,50.2,0.45578,0.00021,15.82025]
[1776669768500,46.73,75269.5,50.2,0.45578,0.00021,15.82025]
[1776669768566,46.73,75269.5,50.2,0.45578,0.00021,15.82025]
[1776669768644,46.73,75269.5,50.2,0.45578,0.00021,15.82025]
[1776669768705,46.73,75269.5,50.2,0.45578,0.00021,15.82025]
[1776669768822,46.73,75269.5,50.2,0.45578,0.00021,15.82025]
[1776669768864,46.73,75283.11,50.2,0.45868,0.00021,15.83553]
[1776669769029,46.73,75283.11,50.2,0.45868,0.00021,15.83553]
[1776669769647,46.73,75283.11,50.2,0.45868,0.00021,15.83553]
[1776669769736,46.73,75283.11,50.2,0.45868,0.00021,15.83553]
[1776669769803,46.73,75294.44,50.2,0.46109,0.00021,15.84761]
[1776669769994,46.73,75294.44,50.2,0.46109,0.00021,15.84761]
[1776669770172,46.73,75294.44,50.2,0.46109,0.00021,15.84761]
[1776669770304,46.73,75294.44,50.2,0.46109,0.00021,15.84761]
[1776669770382,46.73,75294.44,50.2,0.46109,0.00021,15.84761]
[1776669770453,46.73,75294.44,50.2,0.46109,0.00021,15.84761]
[1776669770474,46.73,75294.44,50.2,0.46109,0.00021,15.84761]
[1776669770528,46.73,75294.44,50.2,0.46109,0.00021,15.84761]
[1776669770733,46.73,75294.44,50.2,0.46109,0.00021,15.84761]
[1776669770889,46.73,75294.44,50.2,0.46109,0.00021,15.84761]
[1776669770812,46.73,75309.01,50.2,0.4642,0.00021,15.86229]
[1776669771002,46.73,75309.01,50.2,0.4642,0.00021,15.86229]
[1776669771022,46.73,75309.01,50.2,0.4642,0.00021,15.86229]
[1776669771107,46.73,75309.01,50.2,0.4642,0.00021,15.86229]
[1776669771176,46.73,75309.01,50.2,0.4642,0.00021,15.86229]
[1776669771182,46.73,75309.01,50.2,0.4642,0.00021,15.86229]
[1776669771415,46.73,75309.01,50.2,0.4642,0.00021,15.86229]
[1776669771690,46.73,75309.01,50.2,0.4642,0.00021,15.86229]
[1776669771818,46.73,75324.34,50.2,0.46746,0.00021,15.8767]
[1776669771996,46.73,75324.34,50.2,0.46746,0.00021,15.8767]
[1776669772459,46.73,75324.34,50.2,0.46746,0.00021,15.8767]
[1776669772465,46.73,75324.34,50.2,0.46746,0.00021,15.8767]
[1776669772828,46.73,75323.74,50.2,0.46734,0.00021,15.87617]
[1776669772993,46.73,75323.74,50.2,0.46734,0.00021,15.87617]
[1776669773866,46.73,75323.74,50.2,0.46734,0.00021,15.87617]
[1776669773875,46.73,75323.74,50.2,0.46734,0.00021,15.87617]
[1776669773914,46.73,75323.74,50.2,0.46734,0.00021,15.87617]
[1776669773943,46.73,75323.74,50.2,0.46734,0.00021,15.87617]
[1776669773940,46.73,75311.02,50.2,0.46463,0.00021,15.86426]
[1776669774076,46.73,75311.02,50.2,0.46463,0.00021,15.86426]
[1776669774114,46.73,75311.02,50.2,0.46463,0.00021,15.86426]
[1776669774843,46.73,75306.52,50.2,0.46367,0.00021,15.85987]
[1776669775209,46.73,75306.52,50.2,0.46367,0.00021,15.85987]
[1776669775733,46.73,75306.52,50.2,0.46367,0.00021,15.85987]
[1776669775862,46.73,75306.52,50.2,0.46367,0.00021,15.85987]
[1776669775942,46.74,75303.03,50.2,0.46293,0.00021,15.85641]
[1776669776091,46.74,75303.03,50.2,0.46293,0.00021,15.85641]
[1776669776862,46.73,75293.36,50.2,0.46086,0.00021,15.84648]
[1776669776963,46.73,75293.36,50.2,0.46086,0.00021,15.84648]
[1776669777090,46.73,75293.36,50.2,0.46086,0.00021,15.84648]
[1776669777297,46.73,75293.36,50.2,0.46086,0.00021,15.84648]
[1776669777869,46.74,75281.62,50.2,0.45837,0.00021,15.83394]
[1776669780319,46.74,75280.13,50.2,0.45806,0.00021,15.8323]
[1776669780438,46.74,75280.13,50.2,0.45806,0.00021,15.8323]
[1776669780463,46.74,75280.13,50.2,0.45806,0.00021,15.8323]
[1776669780504,46.74,75280.13,50.2,0.45806,0.00021,15.8323]
[1776669780743,46.74,75280.13,50.2,0.45806,0.00021,15.8323]
[1776669780792,46.74,75280.13,50.2,0.45806,0.00021,15.8323]
[1776669780889,46.74,75300.78,50.2,0.46245,0.00021,15.85415]
[1776669781072,46.74,75300.78,50.2,0.46245,0.00021,15.85415]
[1776669781131,46.74,75300.78,50.2,0.46245,0.00021,15.85415]
[1776669781519,46.74,75300.78,50.2,0.46245,0.00021,15.85415]
[1776669781543,46.74,75300.78,50.2,0.46245,0.00021,15.85415]
[1776669781687,46.74,75300.78,50.2,0.46245,0.00021,15.85415]
[1776669781800,46.74,75300.78,50.2,0.46245,0.00021,15.85415]
[1776669781827,46.74,75300.78,50.2,0.46245,0.00021,15.85415]
[1776669781917,46.74,75300.78,50.2,0.46245,0.00021,15.85415]
[1776669781948,46.74,75300.78,50.2,0.46245,0.00021,15.85415]
[1776669781933,46.74,75318.43,50.2,0.46621,0.00021,15.8713]
[1776669782151,46.74,75318.43,50.2,0.46621,0.00021,15.8713]
[1776669782248,46.74,75318.43,50.2,0.46621,0.00021,15.8713]
[1776669782257,46.74,75318.43,50.2,0.46621,0.00021,15.8713]
[1776669782401,46.74,75318.43,50.2,0.46621,0.00021,15.8713]
[1776669782449,46.74,75318.43,50.2,0.46621,0.00021,15.8713]
[1776669782453,46.74,75318.43,50.2,0.46621,0.00021,15.8713]
[1776669782473,46.74,75318.43,50.2,0.46621,0.00021,15.8713]
[1776669782604,46.74,75318.43,50.2,0.46621,0.00021,15.8713]
[1776669782623,46.74,75318.43,50.2,0.46621,0.00021,15.8713]
[1776669782763,46.74,75318.43,50.2,0.46621,0.00021,15.8713]
[1776669782905,46.73,75284.24,50.2,0.45893,0.00021,15.83678]
[1776669783257,46.73,75284.24,50.2,0.45893,0.00021,15.83678]
[1776669783472,46.73,75284.24,50.2,0.45893,0.00021,15.83678]
[1776669783911,46.73,75276.76,50.2,0.45734,0.00021,15.82853]
[1776669784825,46.73,75276.76,50.2,0.45734,0.00021,15.82853]
[1776669785130,46.73,75276.99,50.2,0.45739,0.00021,15.82879]
[1776669785926,46.73,75281.12,50.2,0.45827,0.00021,15.83338]
[1776669786658,46.73,75281.12,50.2,0.45827,0.00021,15.83338]
[1776669786695,46.73,75281.12,50.2,0.45827,0.00021,15.83338]
[1776669787083,46.73,75282.86,50.2,0.45864,0.00021,15.83529]
[1776669787169,46.73,75282.86,50.2,0.45864,0.00021,15.83529]
[1776669787940,46.74,75286.49,50.2,0.45941,0.00021,15.83923]
[1776669788058,46.74,75286.49,50.2,0.45941,0.00021,15.83923]
[1776669788067,46.74,75286.49,50.2,0.45941,0.00021,15.83923]
[1776669788136,46.74,75286.49,50.2,0.45941,0.00021,15.83923]
[1776669788153,46.74,75286.49,50.2,0.45941,0.00021,15.83923]
[1776669788211,46.74,75286.49,50.2,0.45941,0.00021,15.83923]
[1776669788438,46.74,75286.49,50.2,0.45941,0.00021,15.83923]
[1776669788467,46.74,75286.49,50.2,0.45941,0.00021,15.83923]
[1776669788947,46.74,75304.63,50.2,0.46327,0.00021,15.85801]
[1776669788974,46.74,75304.63,50.2,0.46327,0.00021,15.85801]
[1776669789044,46.74,75304.63,50.2,0.46327,0.00021,15.85801]
[1776669789119,46.74,75304.63,50.2,0.46327,0.00021,15.85801]
[1776669789192,46.74,75304.63,50.2,0.46327,0.00021,15.85801]
[1776669789252,46.74,75304.63,50.2,0.46327,0.00021,15.85801]
[1776669789382,46.74,75304.63,50.2,0.46327,0.00021,15.85801]
[1776669789509,46.74,75304.63,50.2,0.46327,0.00021,15.85801]
[1776669789537,46.74,75304.63,50.2,0.46327,0.00021,15.85801]
[1776669789943,46.74,75304.63,50.2,0.46327,0.00021,15.85801]
[1776669789954,46.74,75327.25,50.2,0.46809,0.00021,15.87934]
[1776669790857,46.74,75327.25,50.2,0.46809,0.00021,15.87934]
[1776669790960,46.74,75333.9,50.2,0.46951,0.00021,15.88518]
[1776669790971,46.74,75333.9,50.2,0.46951,0.00021,15.88518]
[1776669791025,46.74,75333.9,50.2,0.46951,0.00021,15.88518]
[1776669791237,46.74,75333.9,50.2,0.46951,0.00021,15.88518]
[1776669792746,46.74,75333.9,50.2,0.46951,0.00021,15.88519]
[1776669792852,46.74,75333.9,50.2,0.46951,0.00021,15.88519]
[1776669792953,46.74,75339.79,50.2,0.47077,0.00021,15.89019]
[1776669793073,46.74,75339.79,50.2,0.47077,0.00021,15.89019]
[1776669793344,46.74,75339.79,50.2,0.47077,0.00021,15.89019]
[1776669793580,46.74,75339.79,50.2,0.47077,0.00021,15.89019]
[1776669794085,46.74,75342.17,50.2,0.47128,0.00021,15.89217]
[1776669794087,46.74,75342.17,50.2,0.47128,0.00021,15.89217]
[1776669797360,46.75,75341.97,50.2,0.47124,0.00021,15.89201]
[1776669798011,46.77,75335.39,50.2,0.46985,0.00021,15.88653]
[1776669799197,46.77,75335.39,50.2,0.46985,0.00021,15.88653]
[1776669799454,46.77,75335.39,50.2,0.46985,0.00021,15.88653]
[1776669799937,46.77,75339.93,50.2,0.47082,0.00021,15.89038]
[1776669801227,46.77,75344.69,50.2,0.47184,0.00021,15.8943]
[1776669804261,46.79,75343.93,50.2,0.47169,0.00021,15.89372]
[1776669804457,46.79,75343.93,50.2,0.47169,0.00021,15.89372]
[1776669804470,46.79,75343.93,50.2,0.47169,0.00021,15.89372]
[1776669804513,46.79,75343.93,50.2,0.47169,0.00021,15.89372]
[1776669804569,46.79,75343.93,50.2,0.47169,0.00021,15.89372]
[1776669804618,46.79,75343.93,50.2,0.47169,0.00021,15.89372]
[1776669804880,46.79,75343.93,50.2,0.47169,0.00021,15.89372]
[1776669805571,46.79,75343.75,50.2,0.47165,0.00021,15.89358]
[1776669805574,46.79,75343.75,50.2,0.47165,0.00021,15.89358]
[1776669805819,46.79,75343.75,50.2,0.47165,0.00021,15.89358]
[1776669805886,46.79,75354.52,50.2,0.47395,0.00021,15.9021]
[1776669806544,46.79,75354.52,50.2,0.47395,0.00021,15.9021]
[1776669806982,46.8,75357.78,50.2,0.47465,0.00021,15.9046]
[1776669807025,46.8,75357.78,50.2,0.47465,0.00021,15.9046]
[1776669807028,46.8,75357.78,50.2,0.47465,0.00021,15.9046]
[1776669807082,46.8,75357.78,50.2,0.47465,0.00021,15.9046]
[1776669807247,46.8,75357.78,50.2,0.47465,0.00021,15.9046]
[1776669807328,46.8,75357.78,50.2,0.47465,0.00021,15.9046]
[1776669807546,46.8,75357.78,50.2,0.47465,0.00021,15.9046]
[1776669807940,46.81,75369.87,50.2,0.47723,0.00021,15.91337]
[1776669808504,46.82,75375.8,50.2,0.4785,0.00021,15.91744]
[1776669810496,46.84,75375.99,50.2,0.47855,0.00021,15.91759]
[1776669810527,46.84,75375.99,50.2,0.47855,0.00021,15.91759]
[1776669810584,46.84,75375.99,50.2,0.47855,0.00021,15.91759]
[1776669810620,46.84,75375.99,50.2,0.47855,0.00021,15.91759]
[1776669810856,46.84,75375.99,50.2,0.47855,0.00021,15.91759]
[1776669810900,46.86,75375.93,50.2,0.47855,0.00021,15.91758]
[1776669811031,46.86,75375.93,50.2,0.47855,0.00021,15.91758]
[1776669811173,46.86,75375.93,50.2,0.47855,0.00021,15.91758]
[1776669811262,46.86,75375.93,50.2,0.47855,0.00021,15.91758]
[1776669811266,46.86,75375.93,50.2,0.47855,0.00021,15.91758]
[1776669811301,46.86,75375.93,50.2,0.47855,0.00021,15.91758]
[1776669811739,46.86,75375.93,50.2,0.47855,0.00021,15.91758]
[1776669811796,46.86,75375.93,50.2,0.47855,0.00021,15.91758]
[1776669811834,46.87,75367.7,50.2,0.4768,0.00021,15.90653]
[1776669812025,46.87,75367.7,50.2,0.4768,0.00021,15.90653]
[1776669812124,46.87,75367.7,50.2,0.4768,0.00021,15.90653]
[1776669812220,46.87,75367.7,50.2,0.4768,0.00021,15.90653]
[1776669812310,46.87,75367.7,50.2,0.4768,0.00021,15.90653]
[1776669812393,46.87,75367.7,50.2,0.4768,0.00021,15.90653]
[1776669812412,46.87,75374.6,50.2,0.47827,0.00021,15.91129]
[1776669813407,46.87,75374.6,50.2,0.47827,0.00021,15.91129]
[1776669813426,46.87,75374.6,50.2,0.47827,0.00021,15.91129]
[1776669813472,46.87,75374.6,50.2,0.47827,0.00021,15.91129]
[1776669813945,46.87,75374.6,50.2,0.47827,0.00021,15.91129]
[1776669813983,46.87,75374.6,50.2,0.47827,0.00021,15.91129]
[1776669813979,46.87,75386.9,50.2,0.48088,0.00021,15.91925]
[1776669814034,46.87,75386.9,50.2,0.48088,0.00021,15.91925]
[1776669814054,46.87,75386.9,50.2,0.48088,0.00021,15.91925]
[1776669814205,46.87,75386.9,50.2,0.48088,0.00021,15.91925]
[1776669814230,46.87,75386.9,50.2,0.48088,0.00021,15.91925]
[1776669814414,46.87,75386.9,50.2,0.48088,0.00021,15.91925]
[1776669815000,46.87,75386.9,50.2,0.48088,0.00021,15.91925]
[1776669814429,46.87,75404.27,50.2,0.48458,0.00021,15.92931]
[1776669815328,46.87,75404.27,50.2,0.48458,0.00021,15.92931]
[1776669815363,46.87,75404.27,50.2,0.48458,0.00021,15.92931]
[1776669815366,46.87,75404.27,50.2,0.48458,0.00021,15.92931]
[1776669815555,46.87,75404.27,50.2,0.48458,0.00021,15.92931]
[1776669815678,46.87,75404.27,50.2,0.48458,0.00021,15.92931]
[1776669815745,46.89,75420.94,50.2,0.48814,0.00021,15.93769]
[1776669816103,46.89,75420.94,50.2,0.48814,0.00021,15.93769]
[1776669816159,46.89,75420.94,50.2,0.48814,0.00021,15.93769]
[1776669816280,46.89,75420.94,50.2,0.48814,0.00021,15.93769]
[1776669816309,46.89,75420.94,50.2,0.48814,0.00021,15.93769]
[1776669816326,46.89,75420.94,50.2,0.48814,0.00021,15.93769]
[1776669816390,46.89,75420.94,50.2,0.48814,0.00021,15.93769]
[1776669816545,46.89,75420.94,50.2,0.48814,0.00021,15.93769]
[1776669816635,46.89,75420.94,50.2,0.48814,0.00021,15.93769]
[1776669816711,46.89,75420.94,50.2,0.48814,0.00021,15.93769]
[1776669816962,46.89,75420.94,50.2,0.48814,0.00021,15.93769]
[1776669816967,46.89,75420.94,50.2,0.48814,0.00021,15.93769]
[1776669816971,46.89,75420.94,50.2,0.48814,0.00021,15.93769]
[1776669816994,46.89,75420.94,50.2,0.48814,0.00021,15.93769]
[1776669817027,46.9,75420.93,50.2,0.48814,0.00021,15.93769]
[1776669817064,46.9,75420.93,50.2,0.48814,0.00021,15.93769]
[1776669817122,46.9,75420.93,50.2,0.48814,0.00021,15.93769]
[1776669817258,46.9,75420.93,50.2,0.48814,0.00021,15.93769]
[1776669817310,46.9,75420.93,50.2,0.48814,0.00021,15.93769]
[1776669817389,46.9,75420.93,50.2,0.48814,0.00021,15.93769]
[1776669817546,46.9,75420.93,50.2,0.48814,0.00021,15.93769]
[1776669817703,46.9,75420.93,50.2,0.48814,0.00021,15.93769]
[1776669817819,46.92,75445.91,50.2,0.49346,0.00021,15.94788]
[1776669818143,46.92,75445.91,50.2,0.49346,0.00021,15.94788]
[1776669818161,46.92,75445.91,50.2,0.49346,0.00021,15.94788]
[1776669818344,46.92,75445.91,50.2,0.49346,0.00021,15.94788]
[1776669818346,46.92,75445.91,50.2,0.49346,0.00021,15.94788]
[1776669818539,46.92,75445.91,50.2,0.49346,0.00021,15.94788]
[1776669818886,46.92,75445.91,50.2,0.49346,0.00021,15.94788]
[1776669818890,46.92,75445.91,50.2,0.49346,0.00021,15.94788]
[1776669818949,46.92,75445.91,50.2,0.49346,0.00021,15.94788]
[1776669819002,46.91,75460.0,50.2,0.49645,0.00021,15.95237]
[1776669819201,46.91,75460.0,50.2,0.49645,0.00021,15.95237]
[1776669819262,46.91,75460.0,50.2,0.49645,0.00021,15.95237]
[1776669819570,46.91,75460.0,50.2,0.49645,0.00021,15.95237]
[1776669819774,46.91,75460.0,50.2,0.49645,0.00021,15.95237]
[1776669819929,46.91,75460.0,50.2,0.49645,0.00021,15.95237]
[1776669819992,46.91,75460.0,50.2,0.49645,0.00021,15.95237]
[1776669819960,46.95,75484.95,50.2,0.50177,0.00021,15.95812]
[1776669820118,46.95,75484.95,50.2,0.50177,0.00021,15.95812]
[1776669820138,46.95,75484.95,50.2,0.50177,0.00021,15.95812]
[1776669820377,46.95,75484.95,50.2,0.50177,0.00021,15.95812]
[1776669820526,46.95,75484.95,50.2,0.50177,0.00021,15.95812]
[1776669820874,46.95,75484.95,50.2,0.50177,0.00021,15.95812]
[1776669820946,46.97,75486.43,50.2,0.50208,0.00021,15.95837]
[1776669821227,46.97,75486.43,50.2,0.50208,0.00021,15.95837]
[1776669821302,46.97,75486.43,50.2,0.50208,0.00021,15.95837]
[1776669821499,46.97,75486.43,50.2,0.50208,0.00021,15.95837]
[1776669821722,46.97,75486.43,50.2,0.50208,0.00021,15.95837]
[1776669821744,46.97,75486.43,50.2,0.50208,0.00021,15.95837]
[1776669821866,46.97,75486.43,50.2,0.50208,0.00021,15.95837]
[1776669821867,46.97,75486.43,50.2,0.50208,0.00021,15.95837]
[1776669822064,46.99,75489.38,50.2,0.50271,0.00021,15.95884]
[1776669822372,46.99,75489.38,50.2,0.50271,0.00021,15.95884]
[1776669822473,46.99,75489.38,50.2,0.50271,0.00021,15.95884]
[1776669822478,46.99,75489.38,50.2,0.50271,0.00021,15.95884]
[1776669822531,46.99,75489.38,50.2,0.50271,0.00021,15.95884]
[1776669822636,46.99,75489.38,50.2,0.50271,0.00021,15.95884]
[1776669822876,46.99,75489.38,50.2,0.50271,0.00021,15.95884]
[1776669822978,46.99,75489.38,50.2,0.50271,0.00021,15.95884]
[1776669823005,47.01,75504.6,50.2,0.50594,0.00021,15.96066]
[1776669823339,47.01,75504.6,50.2,0.50594,0.00021,15.96066]
[1776669823375,47.01,75504.6,50.2,0.50594,0.00021,15.96066]
[1776669823484,47.01,75504.6,50.2,0.50594,0.00021,15.96066]
[1776669823585,47.01,75504.6,50.2,0.50594,0.00021,15.96066]
[1776669823849,47.01,75504.6,50.2,0.50594,0.00021,15.96066]
[1776669823960,47.01,75504.6,50.2,0.50594,0.00021,15.96066]
[1776669823969,47.01,75504.6,50.2,0.50594,0.00021,15.96066]
[1776669823974,47.01,75525.38,50.2,0.51035,0.00021,15.96145]
[1776669824380,47.01,75525.38,50.2,0.51035,0.00021,15.96145]
[1776669824637,47.01,75525.38,50.2,0.51035,0.00021,15.96145]
[1776669824772,47.01,75525.38,50.2,0.51035,0.00021,15.96145]
[1776669824852,47.01,75515.28,50.2,0.50821,0.00021,15.96131]
[1776669825192,47.01,75515.28,50.2,0.50821,0.00021,15.96131]
[1776669825464,47.01,75515.28,50.2,0.50821,0.00021,15.96131]
[1776669825519,47.01,75515.28,50.2,0.50821,0.00021,15.96131]
[1776669826012,47.02,75525.01,50.2,0.51027,0.00021,15.96145]
[1776669826202,47.02,75525.01,50.2,0.51027,0.00021,15.96145]
[1776669826293,47.02,75525.01,50.2,0.51027,0.00021,15.96145]
[1776669826432,47.02,75525.01,50.2,0.51027,0.00021,15.96145]
[1776669826489,47.02,75525.01,50.2,0.51027,0.00021,15.96145]
[1776669826563,47.02,75525.01,50.2,0.51027,0.00021,15.96145]
[1776669826778,47.02,75525.01,50.2,0.51027,0.00021,15.96145]
[1776669826829,47.02,75525.01,50.2,0.51027,0.00021,15.96145]
[1776669826932,47.04,75524.83,50.2,0.51023,0.00021,15.96145]
[1776669827076,47.04,75524.83,50.2,0.51023,0.00021,15.96145]
[1776669827107,47.04,75524.83,50.2,0.51023,0.00021,15.96145]
[1776669827285,47.04,75524.83,50.2,0.51023,0.00021,15.96145]
[1776669827296,47.04,75524.83,50.2,0.51023,0.00021,15.96145]
[1776669827400,47.04,75524.83,50.2,0.51023,0.00021,15.96145]
[1776669827435,47.04,75524.83,50.2,0.51023,0.00021,15.96145]
[1776669827771,47.04,75524.83,50.2,0.51023,0.00021,15.96145]
[1776669827824,47.04,75524.83,50.2,0.51023,0.00021,15.96145]
[1776669827845,47.04,75524.83,50.2,0.51023,0.00021,15.96145]
[1776669827932,47.04,75524.83,50.2,0.51023,0.00021,15.96145]
[1776669827980,47.04,75524.83,50.2,0.51023,0.00021,15.96145]
[1776669828021,47.04,75555.94,50.2,0.51682,0.00021,15.95908]
[1776669828145,47.04,75555.94,50.2,0.51682,0.00021,15.95908]
[1776669828736,47.04,75555.94,50.2,0.51682,0.00021,15.95908]
[1776669828774,47.04,75555.94,50.2,0.51682,0.00021,15.95908]
[1776669828830,47.04,75555.94,50.2,0.51682,0.00021,15.95908]
[1776669828935,47.08,75562.06,50.2,0.51811,0.00021,15.95812]
[1776669829303,47.08,75562.06,50.2,0.51811,0.00021,15.95812]
[1776669829344,47.08,75562.06,50.2,0.51811,0.00021,15.95812]
[1776669829348,47.08,75562.06,50.2,0.51811,0.00021,15.95812]
[1776669829409,47.08,75562.06,50.2,0.51811,0.00021,15.95812]
[1776669829417,47.08,75562.06,50.2,0.51811,0.00021,15.95812]
[1776669829492,47.08,75562.06,50.2,0.51811,0.00021,15.95812]
[1776669829686,47.08,75562.06,50.2,0.51811,0.00021,15.95812]
[1776669829853,47.08,75562.06,50.2,0.51811,0.00021,15.95812]
[1776669829915,47.08,75562.06,50.2,0.51811,0.00021,15.95812]
[1776669829948,47.08,75562.06,50.2,0.51811,0.00021,15.95812]
[1776669829938,47.1,75572.38,50.2,0.52028,0.00021,15.9561]
[1776669830124,47.1,75572.38,50.2,0.52028,0.00021,15.9561]
[1776669830234,47.1,75572.38,50.2,0.52028,0.00021,15.9561]
[1776669830274,47.1,75572.38,50.2,0.52028,0.00021,15.9561]
[1776669830284,47.1,75572.38,50.2,0.52028,0.00021,15.9561]
[1776669830378,47.1,75572.38,50.2,0.52028,0.00021,15.9561]
[1776669830480,47.12,75560.82,50.2,0.51784,0.00021,15.95834]
[1776669831092,47.12,75560.82,50.2,0.51784,0.00021,15.95834]
[1776669831591,47.12,75560.82,50.2,0.51784,0.00021,15.95834]
[1776669831866,47.14,75567.13,50.2,0.51917,0.00021,15.9572]
[1776669832085,47.14,75567.13,50.2,0.51917,0.00021,15.9572]
[1776669832285,47.14,75567.13,50.2,0.51917,0.00021,15.9572]
[1776669832675,47.14,75567.13,50.2,0.51917,0.00021,15.9572]
[1776669832729,47.14,75567.13,50.2,0.51917,0.00021,15.9572]
[1776669832891,47.14,75567.13,50.2,0.51917,0.00021,15.9572]
[1776669832976,47.15,75570.71,50.2,0.51992,0.00021,15.95648]
[1776669833098,47.15,75570.71,50.2,0.51992,0.00021,15.95648]
[1776669833314,47.15,75570.71,50.2,0.51992,0.00021,15.95648]
[1776669833324,47.15,75570.71,50.2,0.51992,0.00021,15.95648]
[1776669833326,47.15,75570.71,50.2,0.51992,0.00021,15.95648]
[1776669833729,47.15,75570.71,50.2,0.51992,0.00021,15.95648]
[1776669833752,47.16,75552.49,50.2,0.51607,0.00021,15.95959]
[1776669834558,47.16,75552.49,50.2,0.51607,0.00021,15.95959]
[1776669834978,47.16,75552.49,50.2,0.51607,0.00021,15.95959]
[1776669834643,47.19,75545.42,50.2,0.51458,0.00021,15.96039]
[1776669835367,47.19,75545.42,50.2,0.51458,0.00021,15.96039]
[1776669835516,47.19,75545.42,50.2,0.51458,0.00021,15.96039]
[1776669835986,47.19,75545.42,50.2,0.51458,0.00021,15.96039]
[1776669836103,47.21,75545.28,50.2,0.51455,0.00021,15.96041]
[1776669836369,47.21,75545.28,50.2,0.51455,0.00021,15.96041]
[1776669836533,47.21,75545.28,50.2,0.51455,0.00021,15.96041]
[1776669836667,47.21,75545.28,50.2,0.51455,0.00021,15.96041]
[1776669836773,47.24,75545.98,50.2,0.51469,0.00021,15.96034]
[1776669837193,47.24,75545.98,50.2,0.51469,0.00021,15.96034]
[1776669837735,47.24,75545.98,50.2,0.51469,0.00021,15.96034]
[1776669837905,47.24,75545.98,50.2,0.51469,0.00021,15.96034]
[1776669837912,47.26,75536.21,50.2,0.51263,0.00021,15.96111]
[1776669838252,47.26,75536.21,50.2,0.51263,0.00021,15.96111]
[1776669838462,47.26,75536.21,50.2,0.51263,0.00021,15.96111]
[1776669838611,47.26,75536.21,50.2,0.51263,0.00021,15.96111]
[1776669838936,47.26,75536.21,50.2,0.51263,0.00021,15.96111]
[1776669839037,47.26,75536.21,50.2,0.51263,0.00021,15.96111]
[1776669839004,47.27,75515.66,50.2,0.5083,0.00021,15.96131]
[1776669839119,47.27,75515.66,50.2,0.5083,0.00021,15.96131]
[1776669839193,47.27,75515.66,50.2,0.5083,0.00021,15.96131]
[1776669839339,47.27,75515.66,50.2,0.5083,0.00021,15.96131]
[1776669839387,47.27,75515.66,50.2,0.5083,0.00021,15.96131]
[1776669839546,47.27,75515.66,50.2,0.5083,0.00021,15.96131]
[1776669839905,47.27,75515.66,50.2,0.5083,0.00021,15.96131]
[1776669839927,47.27,75515.66,50.2,0.5083,0.00021,15.96131]
[1776669839969,47.28,75511.27,50.2,0.50737,0.00021,15.96111]
[1776669840134,47.28,75511.27,50.2,0.50737,0.00021,15.96111]
[1776669840602,47.28,75511.27,50.2,0.50737,0.00021,15.96111]
[1776669840711,47.28,75511.27,50.2,0.50737,0.00021,15.96111]
[1776669840747,47.28,75511.27,50.2,0.50737,0.00021,15.96111]
[1776669841004,47.29,75503.07,50.2,0.50565,0.00021,15.96051]
[1776669841312,47.29,75503.07,50.2,0.50565,0.00021,15.96051]
[1776669841383,47.29,75503.07,50.2,0.50565,0.00021,15.96051]
[1776669841741,47.29,75503.07,50.2,0.50565,0.00021,15.96051]
[1776669841756,47.29,75503.07,50.2,0.50565,0.00021,15.96051]
[1776669841844,47.29,75503.07,50.2,0.50565,0.00021,15.96051]
[1776669841863,47.29,75478.37,50.2,0.50044,0.00021,15.95687]
[1776669842215,47.29,75478.37,50.2,0.50044,0.00021,15.95687]
[1776669842239,47.29,75478.37,50.2,0.50044,0.00021,15.95687]
[1776669842437,47.29,75478.37,50.2,0.50044,0.00021,15.95687]
[1776669842455,47.29,75478.37,50.2,0.50044,0.00021,15.95687]
[1776669842532,47.29,75478.37,50.2,0.50044,0.00021,15.95687]
[1776669842588,47.29,75478.37,50.2,0.50044,0.00021,15.95687]
[1776669842614,47.29,75478.37,50.2,0.50044,0.00021,15.95687]
[1776669842798,47.29,75478.37,50.2,0.50044,0.00021,15.95687]
[1776669842838,47.29,75478.37,50.2,0.50044,0.00021,15.95687]
[1776669842872,47.29,75478.37,50.2,0.50044,0.00021,15.95687]
[1776669842923,47.31,75472.54,50.2,0.49921,0.00021,15.95562]
[1776669843310,47.31,75472.54,50.2,0.49921,0.00021,15.95562]
[1776669843383,47.31,75472.54,50.2,0.49921,0.00021,15.95562]
[1776669843643,47.31,75472.54,50.2,0.49921,0.00021,15.95562]
[1776669843645,47.31,75472.54,50.2,0.49921,0.00021,15.95562]
[1776669843990,47.31,75486.56,50.2,0.50217,0.00021,15.95838]
[1776669844391,47.31,75486.56,50.2,0.50217,0.00021,15.95838]
[1776669844703,47.31,75486.56,50.2,0.50217,0.00021,15.95838]
[1776669844860,47.31,75486.56,50.2,0.50217,0.00021,15.95838]
[1776669844893,47.31,75486.56,50.2,0.50217,0.00021,15.95838]
[1776669844925,47.31,75486.56,50.2,0.50217,0.00021,15.95838]
[1776669844965,47.31,75486.56,50.2,0.50217,0.00021,15.95838]
[1776669844975,47.31,75486.56,50.2,0.50217,0.00021,15.95838]
[1776669845042,47.31,75491.66,50.2,0.50324,0.00021,15.95917]
[1776669845174,47.31,75491.66,50.2,0.50324,0.00021,15.95917]
[1776669845506,47.31,75491.66,50.2,0.50324,0.00021,15.95917]
[1776669845649,47.31,75491.66,50.2,0.50324,0.00021,15.95917]
[1776669846040,47.31,75491.66,50.2,0.50324,0.00021,15.95917]
[1776669845873,47.31,75485.54,50.2,0.50195,0.00021,15.95821]
[1776669846287,47.31,75485.54,50.2,0.50195,0.00021,15.95821]
[1776669846857,47.31,75485.54,50.2,0.50195,0.00021,15.95821]
[1776669846943,47.31,75485.54,50.2,0.50195,0.00021,15.95821]
[1776669846988,47.31,75485.54,50.2,0.50195,0.00021,15.95821]
[1776669846973,47.33,75479.33,50.2,0.50065,0.00021,15.95707]
[1776669847120,47.33,75479.33,50.2,0.50065,0.00021,15.95707]
[1776669847227,47.33,75479.33,50.2,0.50065,0.00021,15.95707]
[1776669847602,47.33,75479.33,50.2,0.50065,0.00021,15.95707]
[1776669848221,47.35,75481.26,50.2,0.50106,0.00021,15.95744]
[1776669848296,47.35,75481.26,50.2,0.50106,0.00021,15.95744]
[1776669848353,47.35,75481.26,50.2,0.50106,0.00021,15.95744]
[1776669848601,47.35,75481.26,50.2,0.50106,0.00021,15.95744]
[1776669848665,47.35,75481.26,50.2,0.50106,0.00021,15.95744]
[1776669848711,47.35,75481.26,50.2,0.50106,0.00021,15.95744]
[1776669848919,47.35,75481.26,50.2,0.50106,0.00021,15.95744]
[1776669848931,47.37,75487.09,50.2,0.50229,0.00021,15.95846]
[1776669849441,47.37,75487.09,50.2,0.50229,0.00021,15.95846]
[1776669849935,47.37,75487.09,50.2,0.50229,0.00021,15.95846]
[1776669849961,47.37,75487.09,50.2,0.50229,0.00021,15.95846]
[1776669850024,47.37,75487.09,50.2,0.50229,0.00021,15.95846]
[1776669850032,47.37,75487.09,50.2,0.50229,0.00021,15.95846]
[1776669850071,47.39,75496.04,50.2,0.50418,0.00021,15.95974]
[1776669850148,47.39,75496.04,50.2,0.50418,0.00021,15.95974]
[1776669850323,47.39,75496.04,50.2,0.50418,0.00021,15.95974]
[1776669850512,47.39,75496.04,50.2,0.50418,0.00021,15.95974]
[1776669851313,47.4,75495.11,50.2,0.50398,0.00021,15.95963]
[1776669851322,47.4,75495.11,50.2,0.50398,0.00021,15.95963]
[1776669851487,47.4,75495.11,50.2,0.50398,0.00021,15.95963]
[1776669851500,47.4,75495.11,50.2,0.50398,0.00021,15.95963]
[1776669851537,47.4,75495.11,50.2,0.50398,0.00021,15.95963]
[1776669851606,47.4,75495.11,50.2,0.50398,0.00021,15.95963]
[1776669851649,47.4,75495.11,50.2,0.50398,0.00021,15.95963]
[1776669851668,47.4,75495.11,50.2,0.50398,0.00021,15.95963]
[1776669851685,47.4,75495.11,50.2,0.50398,0.00021,15.95963]
[1776669851981,47.42,75497.16,50.2,0.50442,0.00021,15.95988]
[1776669852150,47.42,75497.16,50.2,0.50442,0.00021,15.95988]
[1776669852157,47.42,75497.16,50.2,0.50442,0.00021,15.95988]
[1776669852221,47.42,75497.16,50.2,0.50442,0.00021,15.95988]
[1776669852453,47.42,75497.16,50.2,0.50442,0.00021,15.95988]
[1776669852608,47.42,75497.16,50.2,0.50442,0.00021,15.95988]
[1776669852870,47.42,75497.16,50.2,0.50442,0.00021,15.95988]
[1776669852989,47.42,75497.16,50.2,0.50442,0.00021,15.95988]
[1776669853070,47.42,75497.16,50.2,0.50442,0.00021,15.95988]
[1776669853009,47.43,75480.03,50.2,0.50081,0.00021,15.9572]
[1776669853661,47.43,75480.03,50.2,0.50081,0.00021,15.9572]
[1776669854053,47.45,75465.05,50.2,0.49767,0.00021,15.9538]
[1776669854156,47.45,75465.05,50.2,0.49767,0.00021,15.9538]
[1776669854786,47.45,75465.05,50.2,0.49767,0.00021,15.9538]
[1776669855016,47.45,75465.05,50.2,0.49767,0.00021,15.9538]
[1776669855172,47.45,75466.44,50.2,0.49796,0.00021,15.95415]
[1776669855324,47.45,75466.44,50.2,0.49796,0.00021,15.95415]
[1776669855668,47.45,75466.44,50.2,0.49796,0.00021,15.95415]
[1776669855747,47.45,75449.25,50.2,0.49435,0.00021,15.94913]
[1776669856515,47.45,75449.25,50.2,0.49435,0.00021,15.94913]
[1776669856524,47.45,75449.25,50.2,0.49435,0.00021,15.94913]
[1776669856670,47.45,75449.25,50.2,0.49435,0.00021,15.94913]
[1776669856683,47.45,75449.25,50.2,0.49435,0.00021,15.94913]
[1776669856791,47.45,75449.25,50.2,0.49435,0.00021,15.94913]
[1776669857002,47.48,75447.24,50.2,0.49394,0.00021,15.94846]
[1776669857207,47.48,75447.24,50.2,0.49394,0.00021,15.94846]
[1776669857209,47.48,75447.24,50.2,0.49394,0.00021,15.94846]
[1776669857224,47.48,75447.24,50.2,0.49394,0.00021,15.94846]
[1776669857230,47.48,75447.24,50.2,0.49394,0.00021,15.94846]
[1776669857242,47.48,75447.24,50.2,0.49394,0.00021,15.94846]
[1776669857287,47.48,75447.24,50.2,0.49394,0.00021,15.94846]
[1776669857408,47.48,75447.24,50.2,0.49394,0.00021,15.94846]
[1776669857583,47.48,75447.24,50.2,0.49394,0.00021,15.94846]
[1776669857651,47.48,75447.24,50.2,0.49394,0.00021,15.94846]
[1776669857840,47.48,75447.24,50.2,0.49394,0.00021,15.94846]
[1776669857854,47.48,75447.24,50.2,0.49394,0.00021,15.94846]
[1776669858036,47.48,75447.24,50.2,0.49394,0.00021,15.94846]
[1776669858046,47.48,75490.18,50.2,0.50296,0.00021,15.95894]
[1776669858186,47.48,75490.18,50.2,0.50296,0.00021,15.95894]
[1776669858329,47.48,75490.18,50.2,0.50296,0.00021,15.95894]
[1776669858419,47.48,75490.18,50.2,0.50296,0.00021,15.95894]
[1776669858441,47.48,75490.18,50.2,0.50296,0.00021,15.95894]
[1776669858554,47.48,75490.18,50.2,0.50296,0.00021,15.95894]
[1776669859014,47.48,75490.18,50.2,0.50296,0.00021,15.95894]
[1776669858762,47.52,75546.31,50.2,0.51473,0.00021,15.96035]
[1776669859803,47.52,75546.31,50.2,0.51473,0.00021,15.96035]
[1776669859973,47.52,75573.27,50.2,0.52038,0.00021,15.95609]
[1776669860920,47.52,75573.27,50.2,0.52038,0.00021,15.95609]
[1776669860960,47.52,75573.27,50.2,0.52038,0.00021,15.95609]
[1776669861019,47.53,75564.27,50.2,0.5185,0.00021,15.95787]
[1776669861473,47.53,75564.27,50.2,0.5185,0.00021,15.95787]
[1776669861591,47.53,75547.97,50.2,0.51508,0.00021,15.96018]
[1776669862710,47.58,75541.57,50.2,0.51374,0.00021,15.96078]
[1776669864382,47.58,75540.06,50.2,0.51342,0.00021,15.96089]
[1776669864424,47.58,75540.06,50.2,0.51342,0.00021,15.96089]
[1776669864433,47.58,75540.06,50.2,0.51342,0.00021,15.96089]
[1776669864625,47.58,75540.06,50.2,0.51342,0.00021,15.96089]
[1776669864792,47.58,75540.06,50.2,0.51342,0.00021,15.96089]
[1776669865720,47.6,75538.62,50.2,0.51312,0.00021,15.96099]
[1776669865724,47.6,75538.62,50.2,0.51312,0.00021,15.96099]
[1776669865751,47.63,75543.94,50.2,0.51423,0.00021,15.96059]
[1776669866260,47.63,75543.94,50.2,0.51423,0.00021,15.96059]
[1776669866334,47.63,75543.94,50.2,0.51423,0.00021,15.96059]
[1776669866583,47.63,75543.94,50.2,0.51423,0.00021,15.96059]
[1776669866786,47.63,75543.94,50.2,0.51423,0.00021,15.96059]
[1776669866900,47.63,75543.94,50.2,0.51423,0.00021,15.96059]
[1776669866984,47.64,75558.72,50.2,0.51732,0.00021,15.95882]
[1776669867431,47.64,75558.72,50.2,0.51732,0.00021,15.95882]
[1776669867969,47.64,75558.72,50.2,0.51732,0.00021,15.95882]
[1776669868066,47.64,75563.87,50.2,0.51839,0.00021,15.95798]
[1776669868246,47.64,75563.87,50.2,0.51839,0.00021,15.95798]
[1776669868644,47.65,75567.82,50.2,0.51921,0.00021,15.95726]
[1776669869187,47.65,75567.82,50.2,0.51921,0.00021,15.95726]
[1776669869227,47.65,75567.82,50.2,0.51921,0.00021,15.95726]
[1776669869254,47.65,75567.82,50.2,0.51921,0.00021,15.95726]
[1776669869309,47.65,75567.82,50.2,0.51921,0.00021,15.95726]
[1776669869356,47.65,75567.82,50.2,0.51921,0.00021,15.95726]
[1776669869877,47.65,75567.82,50.2,0.51921,0.00021,15.95726]
[1776669869883,47.65,75567.82,50.2,0.51921,0.00021,15.95726]
[1776669869971,47.66,75567.14,50.2,0.51907,0.00021,15.95739]
[1776669870883,47.66,75567.14,50.2,0.51907,0.00021,15.95739]
[1776669870949,47.66,75567.14,50.2,0.51907,0.00021,15.95739]
[1776669870962,47.69,75583.26,50.2,0.52243,0.00021,15.9538]
[1776669871145,47.69,75583.26,50.2,0.52243,0.00021,15.9538]
[1776669871891,47.69,75583.26,50.2,0.52243,0.00021,15.9538]
[1776669871987,47.69,75568.14,50.2,0.51928,0.00021,15.9518]
[1776669873122,47.72,75558.62,50.2,0.51729,0.00021,15.95345]
[1776669873203,47.72,75558.62,50.2,0.51729,0.00021,15.95345]
[1776669873448,47.72,75558.62,50.2,0.51729,0.00021,15.95345]
[1776669873476,47.72,75558.62,50.2,0.51729,0.00021,15.95345]
[1776669873485,47.72,75558.62,50.2,0.51729,0.00021,15.95345]
[1776669873513,47.72,75558.62,50.2,0.51729,0.00021,15.95345]
[1776669873517,47.72,75558.62,50.2,0.51729,0.00021,15.95345]
[1776669873626,47.72,75558.62,50.2,0.51729,0.00021,15.95345]
[1776669873806,47.72,75558.62,50.2,0.51729,0.00021,15.95345]
[1776669873808,47.72,75558.62,50.2,0.51729,0.00021,15.95345]
[1776669873825,47.72,75558.62,50.2,0.51729,0.00021,15.95345]
[1776669873922,47.72,75558.62,50.2,0.51729,0.00021,15.95345]
[1776669873955,47.72,75558.62,50.2,0.51729,0.00021,15.95345]
[1776669874118,47.72,75558.62,50.2,0.51729,0.00021,15.95345]
[1776669874173,47.72,75558.62,50.2,0.51729,0.00021,15.95345]
[1776669874069,47.73,75552.19,50.2,0.51594,0.00021,15.95433]
[1776669874325,47.73,75552.19,50.2,0.51594,0.00021,15.95433]
[1776669874418,47.73,75552.19,50.2,0.51594,0.00021,15.95433]
[1776669874535,47.73,75552.19,50.2,0.51594,0.00021,15.95433]
[1776669874610,47.73,75552.19,50.2,0.51594,0.00021,15.95433]
[1776669874841,47.73,75552.19,50.2,0.51594,0.00021,15.95433]
[1776669875046,47.73,75552.19,50.2,0.51594,0.00021,15.95433]
[1776669874912,47.73,75585.96,50.2,0.52298,0.00021,15.9477]
[1776669875178,47.73,75585.96,50.2,0.52298,0.00021,15.9477]
[1776669875437,47.73,75585.96,50.2,0.52298,0.00021,15.9477]
[1776669875699,47.77,75589.34,50.2,0.52368,0.00021,15.94679]
[1776669876969,47.77,75589.34,50.2,0.52368,0.00021,15.94679]
[1776669877099,47.77,75589.34,50.2,0.52368,0.00021,15.94679]
[1776669877025,47.79,75591.79,50.2,0.52418,0.00021,15.94609]
[1776669877131,47.79,75591.79,50.2,0.52418,0.00021,15.94609]
[1776669877638,47.79,75591.79,50.2,0.52418,0.00021,15.94609]
[1776669878864,47.82,75592.79,50.2,0.52438,0.00021,15.94582]
[1776669878866,47.82,75592.79,50.2,0.52438,0.00021,15.94582]
[1776669878880,47.82,75592.79,50.2,0.52438,0.00021,15.94582]
[1776669878909,47.86,75587.78,50.2,0.52333,0.00021,15.94728]
[1776669879507,47.86,75587.78,50.2,0.52333,0.00021,15.94728]
[1776669879616,47.86,75587.78,50.2,0.52333,0.00021,15.94728]
[1776669879819,47.86,75587.78,50.2,0.52333,0.00021,15.94728]
[1776669879933,47.86,75587.78,50.2,0.52333,0.00021,15.94728]
[1776669880066,47.89,75552.92,50.2,0.51607,0.00021,15.95427]
[1776669880307,47.89,75552.92,50.2,0.51607,0.00021,15.95427]
[1776669880394,47.89,75552.92,50.2,0.51607,0.00021,15.95427]
[1776669880632,47.89,75552.92,50.2,0.51607,0.00021,15.95427]
[1776669881027,47.89,75552.92,50.2,0.51607,0.00021,15.95427]
[1776669881135,47.9,75546.64,50.2,0.51477,0.00021,15.95497]
[1776669881160,47.9,75546.64,50.2,0.51477,0.00021,15.95497]
[1776669881485,47.9,75546.64,50.2,0.51477,0.00021,15.95497]
[1776669882207,47.92,75543.57,50.2,0.51413,0.00021,15.95525]
[1776669882334,47.92,75543.57,50.2,0.51413,0.00021,15.95525]
[1776669882360,47.92,75543.57,50.2,0.51413,0.00021,15.95525]
[1776669882413,47.92,75543.57,50.2,0.51413,0.00021,15.95525]
[1776669882429,47.92,75543.57,50.2,0.51413,0.00021,15.95525]
[1776669882454,47.92,75543.57,50.2,0.51413,0.00021,15.95525]
[1776669882531,47.92,75543.57,50.2,0.51413,0.00021,15.95525]
[1776669882725,47.92,75543.57,50.2,0.51413,0.00021,15.95525]
[1776669883005,47.92,75543.57,50.2,0.51413,0.00021,15.95525]
[1776669883078,47.92,75543.57,50.2,0.51413,0.00021,15.95525]
[1776669883177,47.92,75541.66,50.2,0.51373,0.00021,15.9554]
[1776669883262,47.92,75541.66,50.2,0.51373,0.00021,15.9554]
[1776669883451,47.92,75541.66,50.2,0.51373,0.00021,15.9554]
[1776669883547,47.92,75541.66,50.2,0.51373,0.00021,15.9554]
[1776669883659,47.92,75541.66,50.2,0.51373,0.00021,15.9554]
[1776669883718,47.92,75541.66,50.2,0.51373,0.00021,15.9554]
[1776669884223,47.92,75541.66,50.2,0.51373,0.00021,15.9554]
[1776669883765,47.92,75520.34,50.2,0.5093,0.00021,15.95601]
[1776669884848,47.92,75520.34,50.2,0.5093,0.00021,15.95601]
[1776669884879,47.92,75520.34,50.2,0.5093,0.00021,15.95601]
[1776669885013,47.92,75520.34,50.2,0.5093,0.00021,15.95601]
[1776669885022,47.92,75520.34,50.2,0.5093,0.00021,15.95601]
[1776669885127,47.92,75520.34,50.2,0.5093,0.00021,15.95601]
[1776669885079,47.92,75502.15,50.2,0.50551,0.00021,15.95498]
[1776669885164,47.92,75502.15,50.2,0.50551,0.00021,15.95498]
[1776669885206,47.92,75502.15,50.2,0.50551,0.00021,15.95498]
[1776669885385,47.92,75502.15,50.2,0.50551,0.00021,15.95498]
[1776669886067,47.92,75502.15,50.2,0.50551,0.00021,15.95498]
[1776669886131,47.92,75502.15,50.2,0.50551,0.00021,15.95498]
[1776669886128,47.92,75492.34,50.2,0.50347,0.00021,15.95383]
[1776669886252,47.92,75492.34,50.2,0.50347,0.00021,15.95383]
[1776669886279,47.92,75492.34,50.2,0.50347,0.00021,15.95383]
[1776669886784,47.92,75492.34,50.2,0.50347,0.00021,15.95383]
[1776669886795,47.94,75480.66,50.2,0.50104,0.00021,15.95191]
[1776669887362,47.94,75480.66,50.2,0.50104,0.00021,15.95191]
[1776669887532,47.94,75480.66,50.2,0.50104,0.00021,15.95191]
[1776669887568,47.94,75480.66,50.2,0.50104,0.00021,15.95191]
[1776669887633,47.94,75480.66,50.2,0.50104,0.00021,15.95191]
[1776669887813,47.94,75480.66,50.2,0.50104,0.00021,15.95191]
[1776669887841,47.94,75463.6,50.2,0.49749,0.00021,15.94804]
[1776669888464,47.94,75463.6,50.2,0.49749,0.00021,15.94804]
[1776669888641,47.94,75463.6,50.2,0.49749,0.00021,15.94804]
[1776669888822,47.94,75463.6,50.2,0.49749,0.00021,15.94804]
[1776669888857,47.94,75463.6,50.2,0.49749,0.00021,15.94804]
[1776669888897,47.94,75463.6,50.2,0.49749,0.00021,15.94804]
[1776669889070,47.94,75463.6,50.2,0.49749,0.00021,15.94804]
[1776669889133,47.94,75453.02,50.2,0.49529,0.00021,15.94501]
[1776669889184,47.94,75453.02,50.2,0.49529,0.00021,15.94501]
[1776669891094,47.94,75450.12,50.2,0.49469,0.00021,15.94409]
[1776669891832,47.94,75445.19,50.2,0.49366,0.00021,15.94245]
[1776669893089,47.94,75445.19,50.2,0.49366,0.00021,15.94245]
[1776669892839,47.94,75440.53,50.2,0.49269,0.00021,15.9408]
[1776669893193,47.94,75440.53,50.2,0.49269,0.00021,15.9408]
[1776669893586,47.94,75440.53,50.2,0.49269,0.00021,15.9408]
[1776669893625,47.94,75440.53,50.2,0.49269,0.00021,15.9408]
[1776669894094,47.94,75440.53,50.2,0.49269,0.00021,15.9408]
[1776669894125,47.94,75440.53,50.2,0.49269,0.00021,15.9408]
[1776669894228,47.94,75441.42,50.2,0.49287,0.00021,15.94112]
[1776669894497,47.94,75441.42,50.2,0.49287,0.00021,15.94112]
[1776669895013,47.94,75441.42,50.2,0.49287,0.00021,15.94112]
[1776669895115,47.94,75430.82,50.2,0.49067,0.00021,15.93706]
[1776669896070,47.94,75430.82,50.2,0.49067,0.00021,15.93706]
[1776669896073,47.94,75430.82,50.2,0.49067,0.00021,15.93706]
[1776669896119,47.94,75430.82,50.2,0.49067,0.00021,15.93706]
[1776669896099,47.94,75424.24,50.2,0.4893,0.00021,15.9343]
[1776669896469,47.94,75424.24,50.2,0.4893,0.00021,15.9343]
[1776669896549,47.94,75424.24,50.2,0.4893,0.00021,15.9343]
[1776669896608,47.94,75424.24,50.2,0.4893,0.00021,15.9343]
[1776669897020,47.94,75424.24,50.2,0.4893,0.00021,15.9343]
[1776669897233,47.94,75422.32,50.2,0.4889,0.00021,15.93346]
[1776669898028,47.94,75422.32,50.2,0.4889,0.00021,15.93346]
[1776669898426,47.94,75422.48,50.2,0.48893,0.00021,15.93353]
[1776669898643,47.94,75422.48,50.2,0.48893,0.00021,15.93353]
[1776669899068,47.94,75415.33,50.2,0.48744,0.00021,15.93026]
[1776669899504,47.94,75415.33,50.2,0.48744,0.00021,15.93026]
[1776669899510,47.94,75415.33,50.2,0.48744,0.00021,15.93026]
[1776669899890,47.94,75411.19,50.2,0.48658,0.00021,15.92826]
[1776669900189,47.94,75411.19,50.2,0.48658,0.00021,15.92826]
[1776669900240,47.94,75411.19,50.2,0.48658,0.00021,15.92826]
[1776669900365,47.94,75411.19,50.2,0.48658,0.00021,15.92826]
[1776669900419,47.94,75411.19,50.2,0.48658,0.00021,15.92826]
[1776669900565,47.94,75411.19,50.2,0.48658,0.00021,15.92826]
[1776669900650,47.94,75411.19,50.2,0.48658,0.00021,15.92826]
[1776669900658,47.94,75411.19,50.2,0.48658,0.00021,15.92826]
[1776669900664,47.94,75411.19,50.2,0.48658,0.00021,15.92826]
[1776669900709,47.94,75411.19,50.2,0.48658,0.00021,15.92826]
[1776669900724,47.94,75411.19,50.2,0.48658,0.00021,15.92826]
[1776669900789,47.94,75411.19,50.2,0.48658,0.00021,15.92826]
[1776669900834,47.94,75411.19,50.2,0.48658,0.00021,15.92826]
[1776669900920,47.94,75411.19,50.2,0.48658,0.00021,15.92826]
[1776669900967,47.94,75411.19,50.2,0.48658,0.00021,15.92826]
[1776669901100,47.94,75411.19,50.2,0.48658,0.00021,15.92826]
[1776669901179,47.94,75411.19,50.2,0.48658,0.00021,15.92826]
[1776669901139,47.94,75417.86,50.2,0.48797,0.00021,15.93144]
[1776669901210,47.94,75417.86,50.2,0.48797,0.00021,15.93144]
[1776669901250,47.94,75417.86,50.2,0.48797,0.00021,15.93144]
[1776669901252,47.94,75417.86,50.2,0.48797,0.00021,15.93144]
[1776669901337,47.94,75417.86,50.2,0.48797,0.00021,15.93144]
[1776669901398,47.94,75417.86,50.2,0.48797,0.00021,15.93144]
[1776669901506,47.94,75417.86,50.2,0.48797,0.00021,15.93144]
[1776669901577,47.94,75417.86,50.2,0.48797,0.00021,15.93144]
[1776669901587,47.94,75417.86,50.2,0.48797,0.00021,15.93144]
[1776669901633,47.94,75417.86,50.2,0.48797,0.00021,15.93144]
[1776669901993,47.94,75417.86,50.2,0.48797,0.00021,15.93144]
[1776669902943,47.94,75399.49,50.2,0.48415,0.00021,15.92222]
[1776669904133,47.95,75388.93,50.2,0.48195,0.00021,15.91626]
[1776669904615,47.95,75388.93,50.2,0.48195,0.00021,15.91626]
[1776669904806,47.95,75388.93,50.2,0.48195,0.00021,15.91626]
[1776669904934,47.95,75388.93,50.2,0.48195,0.00021,15.91626]
[1776669904952,47.95,75388.93,50.2,0.48195,0.00021,15.91626]
[1776669905559,47.95,75391.78,50.2,0.48254,0.00021,15.91792]
[1776669905672,47.95,75391.78,50.2,0.48254,0.00021,15.91792]
[1776669905868,47.95,75391.78,50.2,0.48254,0.00021,15.91792]
[1776669905989,47.95,75391.78,50.2,0.48254,0.00021,15.91792]
[1776669907161,47.95,75388.91,50.2,0.48195,0.00021,15.91625]
[1776669907198,47.95,75388.91,50.2,0.48195,0.00021,15.91625]
[1776669907241,47.95,75388.91,50.2,0.48195,0.00021,15.91625]
[1776669907330,47.95,75388.91,50.2,0.48195,0.00021,15.91625]
[1776669907392,47.95,75388.91,50.2,0.48195,0.00021,15.91625]
[1776669907458,47.95,75385.57,50.2,0.48125,0.00021,15.91427]
[1776669907515,47.95,75385.57,50.2,0.48125,0.00021,15.91427]
[1776669907576,47.95,75385.57,50.2,0.48125,0.00021,15.91427]
[1776669907597,47.95,75385.57,50.2,0.48125,0.00021,15.91427]
[1776669907747,47.95,75385.57,50.2,0.48125,0.00021,15.91427]
[1776669907776,47.95,75385.57,50.2,0.48125,0.00021,15.91427]
[1776669907827,47.95,75385.57,50.2,0.48125,0.00021,15.91427]
[1776669908311,47.95,75385.57,50.2,0.48125,0.00021,15.91427]
[1776669908044,47.95,75415.67,50.2,0.48752,0.00021,15.93042]
[1776669908440,47.95,75415.67,50.2,0.48752,0.00021,15.93042]
[1776669908493,47.95,75415.67,50.2,0.48752,0.00021,15.93042]
[1776669908573,47.95,75415.67,50.2,0.48752,0.00021,15.93042]
[1776669908703,47.95,75415.67,50.2,0.48752,0.00021,15.93042]
[1776669908748,47.95,75415.67,50.2,0.48752,0.00021,15.93042]
[1776669909130,47.95,75422.26,50.2,0.48889,0.00021,15.93344]
[1776669909570,47.95,75422.26,50.2,0.48889,0.00021,15.93344]
[1776669909817,47.95,75422.26,50.2,0.48889,0.00021,15.93344]
[1776669909987,47.95,75421.66,50.2,0.48877,0.00021,15.93317]
[1776669910380,47.95,75421.66,50.2,0.48877,0.00021,15.93317]
[1776669912887,47.95,75424.77,50.2,0.48941,0.00021,15.93454]
[1776669912956,47.95,75424.77,50.2,0.48941,0.00021,15.93454]
[1776669913338,47.95,75426.62,50.2,0.4898,0.00021,15.93533]
[1776669913344,47.95,75426.62,50.2,0.4898,0.00021,15.93533]
[1776669915264,47.95,75429.62,50.2,0.49042,0.00021,15.93658]
[1776669915456,47.95,75429.62,50.2,0.49042,0.00021,15.93658]
[1776669916089,47.95,75421.6,50.2,0.48875,0.00021,15.93314]
[1776669916274,47.95,75421.6,50.2,0.48875,0.00021,15.93314]
[1776669916339,47.95,75421.6,50.2,0.48875,0.00021,15.93314]
[1776669916611,47.95,75421.6,50.2,0.48875,0.00021,15.93314]
[1776669916847,47.95,75421.6,50.2,0.48875,0.00021,15.93314]
[1776669917038,47.95,75407.11,50.2,0.48574,0.00021,15.92623]
[1776669917495,47.95,75407.11,50.2,0.48574,0.00021,15.92623]
[1776669917832,47.95,75407.11,50.2,0.48574,0.00021,15.92623]
[1776669917865,47.95,75407.11,50.2,0.48574,0.00021,15.92623]
[1776669917941,47.95,75407.11,50.2,0.48574,0.00021,15.92623]
[1776669918152,47.95,75407.11,50.2,0.48574,0.00021,15.92623]
[1776669918106,47.95,75384.39,50.2,0.48101,0.00021,15.91356]
[1776669918315,47.95,75384.39,50.2,0.48101,0.00021,15.91356]
[1776669918352,47.95,75384.39,50.2,0.48101,0.00021,15.91356]
[1776669918762,47.95,75384.39,50.2,0.48101,0.00021,15.91356]
[1776669918884,47.95,75384.39,50.2,0.48101,0.00021,15.91356]
[1776669919043,47.95,75384.39,50.2,0.48101,0.00021,15.91356]
[1776669919175,47.96,75370.54,50.2,0.47813,0.00021,15.90474]
[1776669920131,47.96,75370.54,50.2,0.47813,0.00021,15.90474]
[1776669920168,47.96,75370.54,50.2,0.47813,0.00021,15.90474]
[1776669920280,47.96,75369.25,50.2,0.47786,0.00021,15.90388]
[1776669920378,47.96,75369.25,50.2,0.47786,0.00021,15.90388]
[1776669920512,47.96,75369.25,50.2,0.47786,0.00021,15.90388]
[1776669920593,47.96,75369.25,50.2,0.47786,0.00021,15.90388]
[1776669920751,47.96,75369.25,50.2,0.47786,0.00021,15.90388]
[1776669920763,47.96,75369.25,50.2,0.47786,0.00021,15.90388]
[1776669922544,47.96,75394.24,50.2,0.48306,0.00021,15.91933]
[1776669923367,47.96,75396.4,50.2,0.48351,0.00021,15.92054]
[1776669924090,47.96,75392.8,50.2,0.48276,0.00021,15.91852]
[1776669924774,47.96,75392.8,50.2,0.48276,0.00021,15.91852]
[1776669925150,47.96,75392.8,50.2,0.48276,0.00021,15.91852]
[1776669925193,47.96,75392.8,50.2,0.48276,0.00021,15.91852]
[1776669925097,47.96,75385.9,50.2,0.48133,0.00021,15.91448]
[1776669925338,47.96,75385.9,50.2,0.48133,0.00021,15.91448]
[1776669925527,47.96,75385.9,50.2,0.48133,0.00021,15.91448]
[1776669925540,47.96,75385.9,50.2,0.48133,0.00021,15.91448]
[1776669925694,47.96,75385.9,50.2,0.48133,0.00021,15.91448]
[1776669926193,47.96,75385.9,50.2,0.48133,0.00021,15.91448]
[1776669926104,47.96,75377.1,50.2,0.4795,0.00021,15.90903]
[1776669926407,47.96,75377.1,50.2,0.4795,0.00021,15.90903]
[1776669926410,47.96,75377.1,50.2,0.4795,0.00021,15.90903]
[1776669926686,47.96,75377.1,50.2,0.4795,0.00021,15.90903]
[1776669926893,47.96,75377.1,50.2,0.4795,0.00021,15.90903]
[1776669926983,47.96,75377.1,50.2,0.4795,0.00021,15.90903]
[1776669927308,47.96,75386.33,50.2,0.48142,0.00021,15.91474]
[1776669927498,47.96,75386.33,50.2,0.48142,0.00021,15.91474]
[1776669927660,47.96,75386.33,50.2,0.48142,0.00021,15.91474]
[1776669928381,47.96,75388.99,50.2,0.48197,0.00021,15.91632]
[1776669928783,47.96,75388.99,50.2,0.48197,0.00021,15.91632]
[1776669928798,47.96,75388.99,50.2,0.48197,0.00021,15.91632]
[1776669928835,47.96,75388.99,50.2,0.48197,0.00021,15.91632]
[1776669928858,47.96,75388.99,50.2,0.48197,0.00021,15.91632]
[1776669929127,47.96,75383.5,50.2,0.48083,0.00021,15.91303]
[1776669930134,47.96,75375.55,50.2,0.47918,0.00021,15.90804]
[1776669932440,47.96,75378.57,50.2,0.47979,0.00021,15.90455]
[1776669932568,47.96,75378.57,50.2,0.47979,0.00021,15.90455]
[1776669933156,47.96,75371.01,50.2,0.47822,0.00021,15.89965]
[1776669934163,47.96,75367.62,50.2,0.47751,0.00021,15.89737]
[1776669935083,47.96,75367.62,50.2,0.47751,0.00021,15.89737]
[1776669935155,47.96,75367.62,50.2,0.47751,0.00021,15.89737]
[1776669935174,47.96,75361.15,50.2,0.47617,0.00021,15.89289]
[1776669935268,47.96,75361.15,50.2,0.47617,0.00021,15.89289]
[1776669935330,47.96,75361.15,50.2,0.47617,0.00021,15.89289]
[1776669935348,47.96,75361.15,50.2,0.47617,0.00021,15.89289]
[1776669935719,47.96,75361.15,50.2,0.47617,0.00021,15.89289]
[1776669936180,47.96,75356.95,50.2,0.47529,0.00021,15.88988]
[1776669937164,47.96,75356.95,50.2,0.47529,0.00021,15.88988]
[1776669937190,47.96,75360.98,50.2,0.47613,0.00021,15.89276]
[1776669937569,47.96,75360.98,50.2,0.47613,0.00021,15.89276]
[1776669937789,47.96,75360.98,50.2,0.47613,0.00021,15.89276]
[1776669937793,47.96,75360.98,50.2,0.47613,0.00021,15.89276]
[1776669937989,47.96,75360.98,50.2,0.47613,0.00021,15.89276]
[1776669938196,47.96,75375.69,50.2,0.47919,0.00021,15.90271]
[1776669939181,47.96,75375.69,50.2,0.47919,0.00021,15.90271]
[1776669939204,47.96,75380.8,50.2,0.48026,0.00021,15.90595]
[1776669939774,47.96,75380.8,50.2,0.48026,0.00021,15.90595]
[1776669940211,47.96,75373.81,50.2,0.4788,0.00021,15.90149]
[1776669941287,47.96,75373.81,50.2,0.4788,0.00021,15.90149]
[1776669941356,47.96,75373.81,50.2,0.4788,0.00021,15.90149]
[1776669941523,47.96,75373.81,50.2,0.4788,0.00021,15.90149]
[1776669941543,47.96,75373.81,50.2,0.4788,0.00021,15.90149]
[1776669942051,47.96,75373.81,50.2,0.4788,0.00021,15.90149]
[1776669942064,47.96,75361.68,50.2,0.47627,0.00021,15.89325]
[1776669943083,47.96,75348.34,50.2,0.4735,0.00021,15.88346]
[1776669943521,47.96,75341.31,50.2,0.47204,0.00021,15.878]
[1776669944563,47.96,75341.31,50.2,0.47204,0.00021,15.878]
[1776669944564,47.96,75341.31,50.2,0.47204,0.00021,15.878]
[1776669944811,47.96,75341.31,50.2,0.47204,0.00021,15.878]
[1776669944814,47.96,75341.31,50.2,0.47204,0.00021,15.878]
[1776669944911,47.96,75337.92,50.2,0.47133,0.00021,15.87529]
[1776669946196,47.96,75337.92,50.2,0.47133,0.00021,15.87529]
[1776669946454,47.96,75336.24,50.2,0.47098,0.00021,15.87393]
[1776669946981,47.96,75336.24,50.2,0.47098,0.00021,15.87393]
[1776669947269,47.96,75329.33,50.2,0.46955,0.00021,15.86819]
[1776669948951,47.96,75329.33,50.2,0.46955,0.00021,15.86819]
[1776669949188,47.96,75329.33,50.2,0.46955,0.00021,15.86819]
[1776669949682,47.96,75327.96,50.2,0.46926,0.00021,15.86703]
[1776669949965,47.96,75327.96,50.2,0.46926,0.00021,15.86703]
[1776669950239,47.96,75327.96,50.2,0.46926,0.00021,15.86703]
[1776669949978,47.95,75320.62,50.2,0.46773,0.00021,15.86066]
[1776669950939,47.95,75320.62,50.2,0.46773,0.00021,15.86066]
[1776669951008,47.95,75313.84,50.2,0.46632,0.00021,15.85457]
[1776669951538,47.95,75313.84,50.2,0.46632,0.00021,15.85457]
[1776669951699,47.95,75313.84,50.2,0.46632,0.00021,15.85457]
[1776669951705,47.95,75313.84,50.2,0.46632,0.00021,15.85457]
[1776669952774,47.95,75310.51,50.2,0.46563,0.00021,15.85151]
[1776669952779,47.95,75310.51,50.2,0.46563,0.00021,15.85151]
[1776669952832,47.95,75310.51,50.2,0.46563,0.00021,15.85151]
[1776669953102,47.95,75310.51,50.2,0.46563,0.00021,15.85151]
[1776669953127,47.95,75310.51,50.2,0.46563,0.00021,15.85151]
[1776669953203,47.95,75314.7,50.2,0.4665,0.00021,15.85535]
[1776669954646,47.95,75317.72,50.2,0.46713,0.00021,15.85807]
[1776669956535,47.95,75316.32,50.2,0.46684,0.00021,15.85682]
[1776669956904,47.95,75316.32,50.2,0.46684,0.00021,15.85682]
[1776669957098,47.95,75316.32,50.2,0.46684,0.00021,15.85682]
[1776669957107,47.95,75316.32,50.2,0.46684,0.00021,15.85682]
[1776669957234,47.95,75310.69,50.2,0.46567,0.00021,15.85168]
[1776669958103,47.95,75310.69,50.2,0.46567,0.00021,15.85168]
[1776669958212,47.95,75300.04,50.2,0.46345,0.00021,15.84159]
[1776669959222,47.95,75291.98,50.2,0.46177,0.00021,15.83362]
[1776669960121,47.95,75291.98,50.2,0.46177,0.00021,15.83362]
[1776669960222,47.95,75295.58,50.2,0.46252,0.00021,15.83722]
[1776669960488,47.95,75295.58,50.2,0.46252,0.00021,15.83722]
[1776669960510,47.95,75295.58,50.2,0.46252,0.00021,15.83722]
[1776669960520,47.95,75295.58,50.2,0.46252,0.00021,15.83722]
[1776669960585,47.95,75295.58,50.2,0.46252,0.00021,15.83722]
[1776669960732,47.95,75295.58,50.2,0.46252,0.00021,15.83722]
[1776669960782,47.95,75295.58,50.2,0.46252,0.00021,15.83722]
[1776669960828,47.95,75295.58,50.2,0.46252,0.00021,15.83722]
[1776669960922,47.95,75295.58,50.2,0.46252,0.00021,15.83722]
[1776669960973,47.95,75295.58,50.2,0.46252,0.00021,15.83722]
[1776669960988,47.95,75295.58,50.2,0.46252,0.00021,15.83722]
[1776669960997,47.95,75296.9,50.2,0.4628,0.00021,15.83852]
[1776669961707,47.95,75296.9,50.2,0.4628,0.00021,15.83852]
[1776669961896,47.95,75296.9,50.2,0.4628,0.00021,15.83852]
[1776669962006,47.95,75296.9,50.2,0.4628,0.00021,15.83852]
[1776669962171,47.95,75296.9,50.2,0.4628,0.00021,15.83852]
[1776669962212,47.95,75276.99,50.2,0.45866,0.00021,15.81807]
[1776669962893,47.95,75276.99,50.2,0.45866,0.00021,15.81807]
[1776669962999,47.95,75276.99,50.2,0.45866,0.00021,15.81807]
[1776669963016,47.95,75276.99,50.2,0.45866,0.00021,15.81807]
[1776669963030,47.95,75276.99,50.2,0.45866,0.00021,15.81807]
[1776669963162,47.95,75276.99,50.2,0.45866,0.00021,15.81807]
[1776669963279,47.95,75276.99,50.2,0.45866,0.00021,15.81807]
[1776669963177,47.95,75261.02,50.2,0.45535,0.00021,15.80044]
[1776669963498,47.95,75261.02,50.2,0.45535,0.00021,15.80044]
[1776669963589,47.95,75261.02,50.2,0.45535,0.00021,15.80044]
[1776669963683,47.95,75261.02,50.2,0.45535,0.00021,15.80044]
[1776669964102,47.95,75261.02,50.2,0.45535,0.00021,15.80044]
[1776669964222,47.95,75261.02,50.2,0.45535,0.00021,15.80044]
[1776669964147,47.95,75250.31,50.2,0.45312,0.00021,15.78801]
[1776669964497,47.95,75250.31,50.2,0.45312,0.00021,15.78801]
[1776669964897,47.95,75250.31,50.2,0.45312,0.00021,15.78801]
[1776669965250,47.92,75237.87,50.2,0.45052,0.00021,15.77284]
[1776669965841,47.92,75237.87,50.2,0.45052,0.00021,15.77284]
[1776669966241,47.91,75230.38,50.2,0.44895,0.00021,15.76337]
[1776669966932,47.9,75225.0,50.2,0.44782,0.00021,15.75643]
[1776669967650,47.9,75225.0,50.2,0.44782,0.00021,15.75643]
[1776669967767,47.9,75225.0,50.2,0.44782,0.00021,15.75643]
[1776669967865,47.9,75225.0,50.2,0.44782,0.00021,15.75643]
[1776669967988,47.9,75225.0,50.2,0.44782,0.00021,15.75643]
[1776669968080,47.9,75225.0,50.2,0.44782,0.00021,15.75643]
[1776669968225,47.9,75225.0,50.2,0.44782,0.00021,15.75643]
[1776669968405,47.9,75225.85,50.2,0.448,0.00021,15.7575]
[1776669968562,47.9,75225.85,50.2,0.448,0.00021,15.7575]
[1776669968586,47.9,75225.85,50.2,0.448,0.00021,15.7575]
[1776669968593,47.9,75235.61,50.2,0.45002,0.00021,15.76987]
[1776669969537,47.9,75235.61,50.2,0.45002,0.00021,15.76987]
[1776669969660,47.88,75249.47,50.2,0.45288,0.00021,15.78667]
[1776669970947,47.89,75257.38,50.2,0.45452,0.00021,15.79596]
[1776669971558,47.89,75257.38,50.2,0.45452,0.00021,15.79596]
[1776669973023,47.87,75260.2,50.2,0.45508,0.00021,15.7991]
[1776669973123,47.83,75263.94,50.2,0.45582,0.00021,15.80316]
[1776669974239,47.83,75263.94,50.2,0.45582,0.00021,15.80316]
[1776669976576,47.76,75267.79,50.2,0.45654,0.00021,15.80712]
[1776669977034,47.76,75267.79,50.2,0.45654,0.00021,15.80712]
[1776669978236,47.75,75267.82,50.2,0.45654,0.00021,15.80714]
[1776669978421,47.75,75266.62,50.2,0.45629,0.00021,15.8058]
[1776669978424,47.75,75266.62,50.2,0.45629,0.00021,15.8058]
[1776669978520,47.75,75266.37,50.2,0.45624,0.00021,15.80552]
[1776669979537,47.75,75266.37,50.2,0.45624,0.00021,15.80552]
[1776669980229,47.75,75266.37,50.2,0.45624,0.00021,15.80552]
[1776669980410,47.75,75267.37,50.2,0.45645,0.00021,15.80663]
[1776669980446,47.75,75267.37,50.2,0.45645,0.00021,15.80663]
[1776669980564,47.75,75267.37,50.2,0.45645,0.00021,15.80663]
[1776669980946,47.75,75261.78,50.2,0.45528,0.00021,15.80031]
[1776669981494,47.75,75261.78,50.2,0.45528,0.00021,15.80031]
[1776669981554,47.75,75261.78,50.2,0.45528,0.00021,15.80031]
[1776669981596,47.75,75261.78,50.2,0.45528,0.00021,15.80031]
[1776669981627,47.75,75261.78,50.2,0.45528,0.00021,15.80031]
[1776669981749,47.75,75261.78,50.2,0.45528,0.00021,15.80031]
[1776669981824,47.75,75261.78,50.2,0.45528,0.00021,15.80031]
[1776669981848,47.75,75261.78,50.2,0.45528,0.00021,15.80031]
[1776669982192,47.75,75261.78,50.2,0.45528,0.00021,15.80031]
[1776669982245,47.75,75246.19,50.2,0.45204,0.00021,15.78199]
[1776669982410,47.75,75246.19,50.2,0.45204,0.00021,15.78199]
[1776669982465,47.75,75246.19,50.2,0.45204,0.00021,15.78199]
[1776669982608,47.75,75246.19,50.2,0.45204,0.00021,15.78199]
[1776669982819,47.75,75246.19,50.2,0.45204,0.00021,15.78199]
[1776669982942,47.75,75246.19,50.2,0.45204,0.00021,15.78199]
[1776669982992,47.75,75222.7,50.2,0.44715,0.00021,15.75238]
[1776669983290,47.75,75222.7,50.2,0.44715,0.00021,15.75238]
[1776669983632,47.75,75222.7,50.2,0.44715,0.00021,15.75238]
[1776669983690,47.75,75222.7,50.2,0.44715,0.00021,15.75238]
[1776669983868,47.75,75222.7,50.2,0.44715,0.00021,15.75238]
[1776669983908,47.75,75221.68,50.2,0.44693,0.00021,15.75103]
[1776669984520,47.75,75221.68,50.2,0.44693,0.00021,15.75103]
[1776669984573,47.75,75221.68,50.2,0.44693,0.00021,15.75103]
[1776669984693,47.75,75221.68,50.2,0.44693,0.00021,15.75103]
[1776669985046,47.75,75221.68,50.2,0.44693,0.00021,15.75103]
[1776669985062,47.75,75230.29,50.2,0.44872,0.00021,15.76218]
[1776669985616,47.75,75230.29,50.2,0.44872,0.00021,15.76218]
[1776669985645,47.75,75230.29,50.2,0.44872,0.00021,15.76218]
[1776669985826,47.75,75230.29,50.2,0.44872,0.00021,15.76218]
[1776669985831,47.75,75230.29,50.2,0.44872,0.00021,15.76218]
[1776669985982,47.75,75230.29,50.2,0.44872,0.00021,15.76218]
[1776669986073,47.74,75236.31,50.2,0.44997,0.00021,15.76978]
[1776669986777,47.74,75236.31,50.2,0.44997,0.00021,15.76978]
[1776669988751,47.75,75239.85,50.2,0.45071,0.00021,15.7742]
[1776669989187,47.75,75239.85,50.2,0.45071,0.00021,15.7742]
[1776669989228,47.75,75239.85,50.2,0.45071,0.00021,15.7742]
[1776669989254,47.75,75239.85,50.2,0.45071,0.00021,15.7742]
[1776669989271,47.75,75240.45,50.2,0.45084,0.00021,15.77495]
[1776669989437,47.75,75240.45,50.2,0.45084,0.00021,15.77495]
[1776669989584,47.75,75240.45,50.2,0.45084,0.00021,15.77495]
[1776669989596,47.75,75240.45,50.2,0.45084,0.00021,15.77495]
[1776669989934,47.75,75240.45,50.2,0.45084,0.00021,15.77495]
[1776669990035,47.75,75240.45,50.2,0.45084,0.00021,15.77495]
[1776669990039,47.74,75233.5,50.2,0.44938,0.00021,15.7662]
[1776669991234,47.74,75233.5,50.2,0.44938,0.00021,15.7662]
[1776669991282,47.73,75219.13,50.2,0.44635,0.00021,15.74206]
[1776669992542,47.7,75217.26,50.2,0.44594,0.00021,15.73941]
[1776669992595,47.7,75217.26,50.2,0.44594,0.00021,15.73941]
[1776669993010,47.7,75217.26,50.2,0.44594,0.00021,15.73941]
[1776669993216,47.69,75216.76,50.2,0.4458,0.00021,15.7386]
[1776669994212,47.68,75223.21,50.2,0.44714,0.00021,15.74709]
[1776669995909,47.65,75227.59,50.2,0.44802,0.00021,15.75262]
[1776669996539,47.65,75227.59,50.2,0.44802,0.00021,15.75262]
[1776669996743,47.64,75226.02,50.2,0.44767,0.00021,15.7505]
[1776669998159,47.64,75226.02,50.2,0.44767,0.00021,15.7505]
[1776669998243,47.64,75226.02,50.2,0.44767,0.00021,15.7505]
[1776669998273,47.62,75220.47,50.2,0.44649,0.00021,15.7431]
[1776669998604,47.62,75220.47,50.2,0.44649,0.00021,15.7431]
[1776669998852,47.62,75220.47,50.2,0.44649,0.00021,15.7431]
[1776669999168,47.62,75220.47,50.2,0.44649,0.00021,15.7431]
[1776669999274,47.61,75227.98,50.2,0.44805,0.00021,15.75287]
[1776669999954,47.61,75227.98,50.2,0.44805,0.00021,15.75287]
[1776669999989,47.61,75227.98,50.2,0.44805,0.00021,15.75287]
[1776670000162,47.61,75227.98,50.2,0.44805,0.00021,15.75287]
[1776670000221,47.61,75227.98,50.2,0.44805,0.00021,15.75287]
[1776670000247,47.61,75227.98,50.2,0.44805,0.00021,15.75287]
[1776670000214,47.59,75217.61,50.2,0.44586,0.00021,15.73906]
[1776670000861,47.59,75226.21,50.2,0.44765,0.00021,15.75043]
[1776670001377,47.59,75226.21,50.2,0.44765,0.00021,15.75043]
[1776670002333,47.59,75226.21,50.2,0.44765,0.00021,15.75043]
[1776670001685,47.57,75218.41,50.2,0.446,0.00021,15.74001]
[1776670002484,47.57,75218.41,50.2,0.446,0.00021,15.74001]
[1776670002663,47.57,75218.41,50.2,0.446,0.00021,15.74001]
[1776670002692,47.56,75211.11,50.2,0.44445,0.00021,15.73]
[1776670003468,47.56,75211.11,50.2,0.44445,0.00021,15.73]
[1776670004008,47.56,75211.11,50.2,0.44445,0.00021,15.73]
[1776670004078,47.56,75207.1,50.2,0.44362,0.00021,15.72446]
[1776670004665,47.56,75207.1,50.2,0.44362,0.00021,15.72446]
[1776670004720,47.56,75207.1,50.2,0.44362,0.00021,15.72446]
[1776670004880,47.55,75215.29,50.2,0.44532,0.00021,15.73567]
[1776670005459,47.55,75215.29,50.2,0.44532,0.00021,15.73567]
[1776670005834,47.55,75215.29,50.2,0.44532,0.00021,15.73567]
[1776670008245,47.55,75215.51,50.2,0.44536,0.00021,15.73594]
[1776670008604,47.55,75216.04,50.2,0.44547,0.00021,15.73665]
[1776670009598,47.55,75215.82,50.2,0.44543,0.00021,15.73634]
[1776670011895,47.55,75218.38,50.2,0.44596,0.00021,15.73976]
[1776670011918,47.54,75212.56,50.2,0.44474,0.00021,15.73188]
[1776670013535,47.54,75209.48,50.2,0.44409,0.00021,15.72765]
[1776670014599,47.54,75208.23,50.2,0.44383,0.00021,15.72592]
[1776670014652,47.54,75208.23,50.2,0.44383,0.00021,15.72592]
[1776670014830,47.54,75208.23,50.2,0.44383,0.00021,15.72592]
[1776670014983,47.54,75208.23,50.2,0.44383,0.00021,15.72592]
[1776670015075,47.54,75200.05,50.2,0.44212,0.00021,15.71445]
[1776670015785,47.54,75194.86,50.2,0.44104,0.00021,15.70703]
[1776670017008,47.54,75194.86,50.2,0.44104,0.00021,15.70703]
[1776670017300,47.54,75194.86,50.2,0.44104,0.00021,15.70703]
[1776670020214,47.54,75199.67,50.2,0.44204,0.00021,15.7139]
[1776670020217,47.54,75199.67,50.2,0.44204,0.00021,15.7139]
[1776670020294,47.54,75199.67,50.2,0.44204,0.00021,15.7139]
[1776670020487,47.54,75199.41,50.2,0.44199,0.00021,15.71352]
[1776670020490,47.54,75199.41,50.2,0.44199,0.00021,15.71352]
[1776670020833,47.53,75206.77,50.2,0.44351,0.00021,15.72382]
[1776670021835,47.53,75213.09,50.2,0.44483,0.00021,15.73251]
[1776670024168,47.53,75213.94,50.2,0.44501,0.00021,15.73365]
[1776670027304,47.51,75215.85,50.2,0.44538,0.00021,15.73612]
[1776670027876,47.51,75211.11,50.2,0.44439,0.00021,15.72964]
[1776670028649,47.51,75211.11,50.2,0.44439,0.00021,15.72964]
[1776670028755,47.51,75211.11,50.2,0.44439,0.00021,15.72964]
[1776670028959,47.51,75211.11,50.2,0.44439,0.00021,15.72964]
[1776670029061,47.5,75207.03,50.2,0.44352,0.00021,15.72391]
[1776670029547,47.5,75207.03,50.2,0.44352,0.00021,15.72391]
[1776670029573,47.5,75207.03,50.2,0.44352,0.00021,15.72391]
[1776670030241,47.5,75207.03,50.2,0.44352,0.00021,15.72391]
[1776670030823,47.49,75204.77,50.2,0.44303,0.00021,15.72068]
[1776670030984,47.49,75204.77,50.2,0.44303,0.00021,15.72068]
[1776670031202,47.48,75213.37,50.2,0.44482,0.00021,15.7325]
[1776670031911,47.48,75229.16,50.2,0.44812,0.00021,15.7535]
[1776670033167,47.48,75229.16,50.2,0.44812,0.00021,15.7535]
[1776670033171,47.48,75229.16,50.2,0.44812,0.00021,15.7535]
[1776670033925,47.48,75232.81,50.2,0.44888,0.00021,15.75819]
[1776670034606,47.48,75232.81,50.2,0.44888,0.00021,15.75819]
[1776670034610,47.48,75232.81,50.2,0.44888,0.00021,15.75819]
[1776670035213,47.48,75232.81,50.2,0.44888,0.00021,15.75819]
[1776670035227,47.48,75226.9,50.2,0.44764,0.00021,15.75053]
[1776670036024,47.48,75226.9,50.2,0.44764,0.00021,15.75053]
[1776670036106,47.47,75225.59,50.2,0.44737,0.00021,15.74881]
[1776670036946,47.47,75229.58,50.2,0.4482,0.00021,15.75401]
[1776670039452,47.45,75232.31,50.2,0.44875,0.00021,15.75738]
[1776670039685,47.45,75232.31,50.2,0.44875,0.00021,15.75738]
[1776670039981,47.45,75232.31,50.2,0.44875,0.00021,15.75738]
[1776670041325,47.44,75239.84,50.2,0.45031,0.00021,15.76686]
[1776670042515,47.44,75239.36,50.2,0.45021,0.00021,15.76624]
[1776670042988,47.44,75243.18,50.2,0.451,0.00021,15.77098]
[1776670043995,47.45,75248.74,50.2,0.45219,0.00021,15.7779]
[1776670044447,47.45,75248.74,50.2,0.45219,0.00021,15.7779]
[1776670044631,47.45,75248.74,50.2,0.45219,0.00021,15.7779]
[1776670044902,47.45,75248.74,50.2,0.45219,0.00021,15.7779]
[1776670045210,47.42,75252.63,50.2,0.45296,0.00021,15.7824]
[1776670046010,47.39,75260.74,50.2,0.45463,0.00021,15.79178]
[1776670046627,47.39,75260.74,50.2,0.45463,0.00021,15.79178]
[1776670047551,47.4,75260.92,50.2,0.45467,0.00021,15.79204]
[1776670047636,47.4,75260.92,50.2,0.45467,0.00021,15.79204]
[1776670047640,47.4,75260.92,50.2,0.45467,0.00021,15.79204]
[1776670047727,47.4,75260.92,50.2,0.45467,0.00021,15.79204]
[1776670047731,47.4,75260.92,50.2,0.45467,0.00021,15.79204]
[1776670047745,47.4,75260.92,50.2,0.45467,0.00021,15.79204]
[1776670047799,47.4,75260.92,50.2,0.45467,0.00021,15.79204]
[1776670047891,47.4,75260.92,50.2,0.45467,0.00021,15.79204]
[1776670047927,47.4,75260.92,50.2,0.45467,0.00021,15.79204]
[1776670048105,47.4,75260.92,50.2,0.45467,0.00021,15.79204]
[1776670048252,47.4,75260.92,50.2,0.45467,0.00021,15.79204]
[1776670048256,47.4,75260.92,50.2,0.45467,0.00021,15.79204]
[1776670048260,47.4,75245.77,50.2,0.4515,0.00021,15.77394]
[1776670048726,47.4,75245.77,50.2,0.4515,0.00021,15.77394]
[1776670049031,47.4,75223.49,50.2,0.44683,0.00021,15.74554]
[1776670050038,47.39,75225.22,50.2,0.44718,0.00021,15.74774]
[1776670051045,47.37,75226.75,50.2,0.44746,0.00021,15.74419]
[1776670054146,47.36,75227.33,50.2,0.44756,0.00021,15.74483]
[1776670054153,47.36,75227.33,50.2,0.44756,0.00021,15.74483]
[1776670054331,47.36,75227.33,50.2,0.44756,0.00021,15.74483]
[1776670054344,47.36,75227.33,50.2,0.44756,0.00021,15.74483]
[1776670054372,47.36,75227.33,50.2,0.44756,0.00021,15.74483]
[1776670054356,47.33,75226.96,50.2,0.44744,0.00021,15.74413]
[1776670054744,47.33,75226.96,50.2,0.44744,0.00021,15.74413]
[1776670054794,47.33,75226.96,50.2,0.44744,0.00021,15.74413]
[1776670054936,47.33,75226.96,50.2,0.44744,0.00021,15.74413]
[1776670055073,47.33,75211.72,50.2,0.44424,0.00021,15.7236]
[1776670055618,47.33,75211.72,50.2,0.44424,0.00021,15.7236]
[1776670059427,47.32,75209.06,50.2,0.44368,0.00021,15.71989]
[1776670059502,47.32,75209.06,50.2,0.44368,0.00021,15.71989]
[1776670059547,47.32,75209.06,50.2,0.44368,0.00021,15.71989]
[1776670059628,47.32,75206.86,50.2,0.44322,0.00021,15.71682]
[1776670059743,47.32,75206.86,50.2,0.44322,0.00021,15.71682]
[1776670059971,47.32,75206.86,50.2,0.44322,0.00021,15.71682]
[1776670060233,47.32,75259.39,50.2,0.45425,0.00021,15.78441]
[1776670060434,47.32,75259.39,50.2,0.45425,0.00021,15.78441]
[1776670060754,47.32,75259.39,50.2,0.45425,0.00021,15.78441]
[1776670060967,47.32,75259.39,50.2,0.45425,0.00021,15.78441]
[1776670060972,47.32,75259.39,50.2,0.45425,0.00021,15.78441]
[1776670061297,47.32,75259.39,50.2,0.45425,0.00021,15.78441]
[1776670061374,47.32,75259.39,50.2,0.45425,0.00021,15.78441]
[1776670061310,47.32,75267.14,50.2,0.45587,0.00021,15.79335]
[1776670061501,47.32,75267.14,50.2,0.45587,0.00021,15.79335]
[1776670061726,47.32,75267.14,50.2,0.45587,0.00021,15.79335]
[1776670061923,47.32,75267.14,50.2,0.45587,0.00021,15.79335]
[1776670062047,47.32,75267.14,50.2,0.45587,0.00021,15.79335]
[1776670062211,47.32,75267.14,50.2,0.45587,0.00021,15.79335]
[1776670062274,47.32,75275.88,50.2,0.45771,0.00021,15.80314]
[1776670062523,47.32,75275.88,50.2,0.45771,0.00021,15.80314]
[1776670062847,47.32,75275.88,50.2,0.45771,0.00021,15.80314]
[1776670063087,47.32,75275.88,50.2,0.45771,0.00021,15.80314]
[1776670063301,47.32,75275.88,50.2,0.45771,0.00021,15.80314]
[1776670063322,47.32,75280.81,50.2,0.45875,0.00021,15.80851]
[1776670066157,47.32,75284.67,50.2,0.45956,0.00021,15.81264]
[1776670066506,47.32,75284.67,50.2,0.45956,0.00021,15.81264]
[1776670066515,47.32,75284.67,50.2,0.45956,0.00021,15.81264]
[1776670066517,47.32,75284.67,50.2,0.45956,0.00021,15.81264]
[1776670066724,47.32,75284.67,50.2,0.45956,0.00021,15.81264]
[1776670067164,47.32,75288.63,50.2,0.4604,0.00021,15.81681]
[1776670070104,47.32,75289.07,50.2,0.46049,0.00021,15.81726]
[1776670070714,47.32,75286.6,50.2,0.45997,0.00021,15.81467]
[1776670070741,47.32,75286.6,50.2,0.45997,0.00021,15.81467]
[1776670070805,47.32,75286.6,50.2,0.45997,0.00021,15.81467]
[1776670070942,47.32,75286.6,50.2,0.45997,0.00021,15.81467]
[1776670071000,47.32,75286.6,50.2,0.45997,0.00021,15.81467]
[1776670071191,47.32,75286.6,50.2,0.45997,0.00021,15.81467]
[1776670073207,47.32,75281.94,50.2,0.45899,0.00021,15.80971]
[1776670074325,47.32,75281.94,50.2,0.45899,0.00021,15.80971]
[1776670075325,47.32,75281.09,50.2,0.45881,0.00021,15.80879]
[1776670075339,47.32,75281.09,50.2,0.45881,0.00021,15.80879]
[1776670075981,47.32,75278.18,50.2,0.45819,0.00021,15.80564]
[1776670076228,47.32,75273.67,50.2,0.45724,0.00021,15.80067]
[1776670077330,47.32,75269.92,50.2,0.45646,0.00021,15.79648]
[1776670079450,47.32,75268.56,50.2,0.45617,0.00021,15.79495]
[1776670079482,47.32,75268.56,50.2,0.45617,0.00021,15.79495]
[1776670079899,47.32,75268.56,50.2,0.45617,0.00021,15.79495]
[1776670079930,47.32,75268.56,50.2,0.45617,0.00021,15.79495]
[1776670079942,47.32,75268.56,50.2,0.45617,0.00021,15.79495]
[1776670079953,47.32,75268.56,50.2,0.45617,0.00021,15.79495]
[1776670080038,47.32,75268.56,50.2,0.45617,0.00021,15.79495]
[1776670080109,47.32,75268.56,50.2,0.45617,0.00021,15.79495]
[1776670080318,47.32,75268.56,50.2,0.45617,0.00021,15.79495]
[1776670080350,47.32,75268.56,50.2,0.45617,0.00021,15.79495]
[1776670080360,47.32,75268.56,50.2,0.45617,0.00021,15.79495]
[1776670080380,47.32,75251.69,50.2,0.45262,0.00021,15.77523]
[1776670080465,47.32,75251.69,50.2,0.45262,0.00021,15.77523]
[1776670080558,47.32,75251.69,50.2,0.45262,0.00021,15.77523]
[1776670080582,47.32,75251.69,50.2,0.45262,0.00021,15.77523]
[1776670080617,47.32,75251.69,50.2,0.45262,0.00021,15.77523]
[1776670080977,47.32,75251.69,50.2,0.45262,0.00021,15.77523]
[1776670081058,47.32,75251.69,50.2,0.45262,0.00021,15.77523]
[1776670081151,47.32,75251.69,50.2,0.45262,0.00021,15.77523]
[1776670081157,47.32,75251.69,50.2,0.45262,0.00021,15.77523]
[1776670081263,47.32,75241.06,50.2,0.45039,0.00021,15.76217]
[1776670081860,47.32,75241.06,50.2,0.45039,0.00021,15.76217]
[1776670081864,47.32,75241.06,50.2,0.45039,0.00021,15.76217]
[1776670082276,47.32,75234.01,50.2,0.44891,0.00021,15.75325]
[1776670082964,47.32,75234.01,50.2,0.44891,0.00021,15.75325]
[1776670083146,47.32,75234.01,50.2,0.44891,0.00021,15.75325]
[1776670083303,47.32,75234.01,50.2,0.44891,0.00021,15.75325]
[1776670083356,47.32,75237.91,50.2,0.44973,0.00021,15.75821]
[1776670083981,47.32,75237.91,50.2,0.44973,0.00021,15.75821]
[1776670084286,47.34,75243.26,50.2,0.45088,0.00021,15.76507]
[1776670084824,47.34,75243.26,50.2,0.45088,0.00021,15.76507]
[1776670085178,47.34,75243.26,50.2,0.45088,0.00021,15.76507]
[1776670085919,47.35,75245.55,50.2,0.45137,0.00021,15.76791]
[1776670087721,47.35,75244.15,50.2,0.45108,0.00021,15.76621]
[1776670087725,47.35,75244.15,50.2,0.45108,0.00021,15.76621]
[1776670087870,47.35,75244.15,50.2,0.45108,0.00021,15.76621]
[1776670088202,47.35,75244.15,50.2,0.45108,0.00021,15.76621]
[1776670092005,47.36,75240.21,50.2,0.45026,0.00021,15.76134]
[1776670092172,47.36,75240.21,50.2,0.45026,0.00021,15.76134]
[1776670092329,47.36,75240.21,50.2,0.45026,0.00021,15.76134]
[1776670092343,47.36,75239.1,50.2,0.45003,0.00021,15.75996]
[1776670094357,47.36,75232.32,50.2,0.44861,0.00021,15.75132]
[1776670094502,47.36,75232.32,50.2,0.44861,0.00021,15.75132]
[1776670094522,47.36,75232.32,50.2,0.44861,0.00021,15.75132]
[1776670095344,47.36,75232.32,50.2,0.44861,0.00021,15.75132]
[1776670095365,47.36,75228.68,50.2,0.44784,0.00021,15.74661]
[1776670098737,47.37,75227.6,50.2,0.44763,0.00021,15.74527]
[1776670098988,47.37,75227.6,50.2,0.44763,0.00021,15.74527]
[1776670099409,47.37,75227.6,50.2,0.44763,0.00021,15.74527]
[1776670099398,47.37,75226.21,50.2,0.44734,0.00021,15.74347]
[1776670100405,47.36,75226.56,50.2,0.4474,0.00021,15.74385]
[1776670100434,47.36,75226.56,50.2,0.4474,0.00021,15.74385]
[1776670103462,47.32,75222.5,50.2,0.44649,0.00021,15.73816]
[1776670104433,47.3,75227.54,50.2,0.44753,0.00021,15.74474]
[1776670106354,47.3,75227.54,50.2,0.44753,0.00021,15.74474]
[1776670107455,47.26,75234.24,50.2,0.44888,0.00021,15.75312]
[1776670112490,47.22,75233.5,50.2,0.44866,0.00021,15.74647]
[1776670116620,47.22,75232.26,50.2,0.44839,0.00021,15.74483]
[1776670116709,47.2,75231.82,50.2,0.44828,0.00021,15.74416]
[1776670117624,47.2,75231.82,50.2,0.44828,0.00021,15.74416]
[1776670118070,47.2,75228.14,50.2,0.4475,0.00021,15.73935]
[1776670119234,47.2,75228.14,50.2,0.4475,0.00021,15.73935]
[1776670119235,47.2,75228.14,50.2,0.4475,0.00021,15.73935]
[1776670119255,47.2,75221.37,50.2,0.44608,0.00021,15.73034]
[1776670119500,47.2,75221.37,50.2,0.44608,0.00021,15.73034]
[1776670119540,47.2,75215.4,50.2,0.44482,0.00021,15.72224]
[1776670121067,47.2,75215.4,50.2,0.44482,0.00021,15.72224]
[1776670121194,47.2,75215.4,50.2,0.44482,0.00021,15.72224]
[1776670121481,47.2,75215.4,50.2,0.44482,0.00021,15.72224]
[1776670121539,47.19,75213.16,50.2,0.44434,0.00021,15.7191]
[1776670121584,47.19,75213.16,50.2,0.44434,0.00021,15.7191]
[1776670121686,47.19,75213.16,50.2,0.44434,0.00021,15.7191]
[1776670121822,47.19,75213.16,50.2,0.44434,0.00021,15.7191]
[1776670121837,47.19,75213.16,50.2,0.44434,0.00021,15.7191]
[1776670121983,47.19,75213.16,50.2,0.44434,0.00021,15.7191]
[1776670122011,47.18,75206.97,50.2,0.44302,0.00021,15.71038]
[1776670122607,47.18,75206.97,50.2,0.44302,0.00021,15.71038]
[1776670122612,47.18,75206.97,50.2,0.44302,0.00021,15.71038]
[1776670122614,47.18,75206.97,50.2,0.44302,0.00021,15.71038]
[1776670123002,47.18,75206.97,50.2,0.44302,0.00021,15.71038]
[1776670123319,47.18,75191.98,50.2,0.43987,0.00021,15.68877]
[1776670125173,47.18,75188.42,50.2,0.43912,0.00021,15.68351]
[1776670126502,47.18,75188.56,50.2,0.43915,0.00021,15.68372]
[1776670126614,47.18,75188.56,50.2,0.43915,0.00021,15.68372]
[1776670129010,47.18,75189.86,50.2,0.43943,0.00021,15.68567]
[1776670134123,47.19,75188.29,50.2,0.4391,0.00021,15.68338]
[1776670139677,47.24,75189.0,50.2,0.43932,0.00021,15.68487]
[1776670141033,47.24,75189.0,50.2,0.43933,0.00021,15.68488]
[1776670142052,47.24,75188.75,50.2,0.43928,0.00021,15.68452]
[1776670142095,47.24,75188.75,50.2,0.43928,0.00021,15.68452]
[1776670142103,47.24,75188.75,50.2,0.43928,0.00021,15.68452]
[1776670142186,47.24,75188.75,50.2,0.43928,0.00021,15.68452]
[1776670143300,47.25,75196.14,50.2,0.44084,0.00021,15.69545]
[1776670144913,47.25,75199.09,50.2,0.44147,0.00021,15.69976]
[1776670144917,47.25,75199.09,50.2,0.44147,0.00021,15.69976]
[1776670148300,47.26,75198.72,50.2,0.4414,0.00021,15.69931]
[1776670151583,47.28,75196.41,50.2,0.44094,0.00021,15.69611]
[1776670155345,47.29,75196.37,50.2,0.44095,0.00021,15.69614]
[1776670157067,47.3,75181.83,50.2,0.43791,0.00021,15.67471]
[1776670157732,47.3,75181.83,50.2,0.43791,0.00021,15.67471]
[1776670157747,47.3,75181.83,50.2,0.43791,0.00021,15.67471]
[1776670157792,47.3,75181.83,50.2,0.43791,0.00021,15.67471]
[1776670157807,47.3,75181.83,50.2,0.43791,0.00021,15.67471]
[1776670158082,47.3,75181.83,50.2,0.43791,0.00021,15.67471]
[1776670158116,47.3,75181.83,50.2,0.43791,0.00021,15.67471]
[1776670158120,47.3,75181.83,50.2,0.43791,0.00021,15.67471]
[1776670158127,47.31,75181.04,50.2,0.43777,0.00021,15.67364]
[1776670159080,47.31,75181.04,50.2,0.43777,0.00021,15.67364]
[1776670159370,47.3,75176.11,50.2,0.43672,0.00021,15.66603]
[1776670159569,47.3,75176.11,50.2,0.43672,0.00021,15.66603]
[1776670163252,47.29,75171.86,50.2,0.43581,0.00021,15.65931]
[1776670163538,47.28,75173.32,50.2,0.43611,0.00021,15.66153]
[1776670164085,47.28,75173.32,50.2,0.43611,0.00021,15.66153]
[1776670164140,47.28,75173.32,50.2,0.43611,0.00021,15.66153]
[1776670164168,47.28,75173.32,50.2,0.43611,0.00021,15.66153]
[1776670164405,47.28,75180.29,50.2,0.43756,0.00021,15.67216]
[1776670165457,47.28,75180.29,50.2,0.43756,0.00021,15.67216]
[1776670165481,47.29,75193.28,50.2,0.4403,0.00021,15.69164]
[1776670165604,47.29,75193.28,50.2,0.4403,0.00021,15.69164]
[1776670165634,47.29,75193.28,50.2,0.4403,0.00021,15.69164]
[1776670165821,47.29,75193.28,50.2,0.4403,0.00021,15.69164]
[1776670165849,47.29,75193.28,50.2,0.4403,0.00021,15.69164]
[1776670165890,47.29,75193.28,50.2,0.4403,0.00021,15.69164]
[1776670166368,47.3,75202.47,50.2,0.44224,0.00021,15.70494]
[1776670166669,47.3,75202.47,50.2,0.44224,0.00021,15.70494]
[1776670166871,47.3,75206.29,50.2,0.44304,0.00021,15.71034]
[1776670168884,47.3,75205.76,50.2,0.44293,0.00021,15.70959]
[1776670171666,47.29,75212.05,50.2,0.44425,0.00021,15.71835]
[1776670172889,47.29,75212.22,50.2,0.44426,0.00021,15.71312]
[1776670176313,47.29,75216.18,50.2,0.44509,0.00021,15.71853]
[1776670177336,47.29,75216.24,50.2,0.4451,0.00021,15.71861]
[1776670177346,47.29,75216.24,50.2,0.4451,0.00021,15.71861]
[1776670177632,47.29,75219.59,50.2,0.4458,0.00021,15.72314]
[1776670179962,47.28,75224.35,50.2,0.44678,0.00021,15.72941]
[1776670180976,47.28,75224.35,50.2,0.44678,0.00021,15.72941]
[1776670181025,47.28,75224.35,50.2,0.44678,0.00021,15.72941]
[1776670181976,47.27,75216.56,50.2,0.44513,0.00021,15.71885]
[1776670186829,47.25,75214.94,50.2,0.44477,0.00021,15.71651]
[1776670188294,47.24,75214.94,50.2,0.44475,0.00021,15.71641]
[1776670190263,47.22,75219.29,50.2,0.44565,0.00021,15.72223]
[1776670190304,47.22,75219.29,50.2,0.44565,0.00021,15.72223]
[1776670193986,47.18,75223.23,50.2,0.44642,0.00021,15.72726]
[1776670194061,47.17,75228.65,50.2,0.44755,0.00021,15.73438]
[1776670198176,47.22,75232.64,50.2,0.44845,0.00021,15.73986]
[1776670199225,47.22,75232.64,50.2,0.44845,0.00021,15.73986]
[1776670199393,47.22,75232.64,50.2,0.44845,0.00021,15.73986]
[1776670199403,47.22,75232.64,50.2,0.44845,0.00021,15.73986]
[1776670199928,47.22,75234.91,50.2,0.44894,0.00021,15.74285]
[1776670200100,47.22,75234.91,50.2,0.44894,0.00021,15.74285]
[1776670200271,47.23,75239.87,50.2,0.44999,0.00021,15.74921]
[1776670201137,47.23,75239.87,50.2,0.44999,0.00021,15.74921]
[1776670201207,47.23,75239.87,50.2,0.44999,0.00021,15.74921]
[1776670202122,47.24,75248.86,50.2,0.4519,0.00021,15.76045]
[1776670204137,47.24,75251.88,50.2,0.45253,0.00021,15.76411]
[1776670205098,47.24,75253.31,50.2,0.45283,0.00021,15.76582]
[1776670205138,47.24,75253.31,50.2,0.45283,0.00021,15.76582]
[1776670205262,47.24,75253.31,50.2,0.45283,0.00021,15.76582]
[1776670205318,47.24,75253.31,50.2,0.45283,0.00021,15.76582]
[1776670207177,47.23,75256.92,50.2,0.45358,0.00021,15.77009]
[1776670209232,47.22,75256.26,50.2,0.45343,0.00021,15.76925]
[1776670210255,47.22,75255.53,50.2,0.45328,0.00021,15.76838]
[1776670210325,47.22,75243.43,50.2,0.45072,0.00021,15.7536]
[1776670210867,47.22,75243.43,50.2,0.45072,0.00021,15.7536]
[1776670210891,47.22,75243.43,50.2,0.45072,0.00021,15.7536]
[1776670211190,47.22,75247.53,50.2,0.45159,0.00021,15.75869]
[1776670212047,47.22,75247.53,50.2,0.45159,0.00021,15.75869]
[1776670212296,47.22,75256.81,50.2,0.45355,0.00021,15.76991]
[1776670212635,47.22,75256.81,50.2,0.45355,0.00021,15.76991]
[1776670213528,47.22,75256.81,50.2,0.45355,0.00021,15.76991]
[1776670213204,47.22,75270.08,50.2,0.45634,0.00021,15.7853]
[1776670213841,47.22,75270.08,50.2,0.45634,0.00021,15.7853]
[1776670219232,47.17,75272.86,50.2,0.45687,0.00021,15.78817]
[1776670220449,47.16,75269.29,50.2,0.45611,0.00021,15.78413]
[1776670222135,47.16,75267.84,50.2,0.45581,0.00021,15.78247]
[1776670227063,47.16,75264.17,50.2,0.45503,0.00021,15.77823]
[1776670227071,47.16,75264.17,50.2,0.45503,0.00021,15.77823]
[1776670227306,47.16,75256.53,50.2,0.45341,0.00021,15.76923]
[1776670227975,47.16,75256.53,50.2,0.45341,0.00021,15.76923]
[1776670227981,47.16,75256.53,50.2,0.45341,0.00021,15.76923]
[1776670228132,47.16,75256.53,50.2,0.45341,0.00021,15.76923]
[1776670228253,47.16,75256.53,50.2,0.45341,0.00021,15.76923]
[1776670228314,47.16,75252.38,50.2,0.45254,0.00021,15.76424]
[1776670229322,47.16,75245.35,50.2,0.45105,0.00021,15.75562]
[1776670230313,47.16,75245.35,50.2,0.45105,0.00021,15.75562]
[1776670230354,47.16,75245.35,50.2,0.45105,0.00021,15.75562]
[1776670230373,47.16,75245.35,50.2,0.45105,0.00021,15.75562]
[1776670230433,47.16,75245.35,50.2,0.45105,0.00021,15.75562]
[1776670230553,47.16,75245.35,50.2,0.45105,0.00021,15.75562]
[1776670230599,47.16,75245.35,50.2,0.45105,0.00021,15.75562]
[1776670230549,47.16,75240.41,50.2,0.45001,0.00021,15.74944]
[1776670230640,47.16,75240.41,50.2,0.45001,0.00021,15.74944]
[1776670230666,47.16,75240.41,50.2,0.45001,0.00021,15.74944]
[1776670230675,47.16,75240.41,50.2,0.45001,0.00021,15.74944]
[1776670230732,47.16,75240.41,50.2,0.45001,0.00021,15.74944]
[1776670230797,47.16,75240.41,50.2,0.45001,0.00021,15.74944]
[1776670230860,47.16,75240.41,50.2,0.45001,0.00021,15.74944]
[1776670231049,47.16,75240.41,50.2,0.45001,0.00021,15.74944]
[1776670231090,47.16,75240.41,50.2,0.45001,0.00021,15.74944]
[1776670231239,47.16,75240.41,50.2,0.45001,0.00021,15.74944]
[1776670231339,47.16,75199.63,50.2,0.4414,0.00021,15.6888]
[1776670231717,47.16,75199.63,50.2,0.4414,0.00021,15.6888]
[1776670232065,47.16,75199.63,50.2,0.4414,0.00021,15.6888]
[1776670232370,47.16,75199.63,50.2,0.4414,0.00021,15.6888]
[1776670232508,47.16,75199.63,50.2,0.4414,0.00021,15.6888]
[1776670232582,47.16,75199.63,50.2,0.4414,0.00021,15.6888]
[1776670232465,47.16,75190.53,50.2,0.43948,0.00021,15.67548]
[1776670232800,47.16,75190.53,50.2,0.43948,0.00021,15.67548]
[1776670232967,47.16,75190.53,50.2,0.43948,0.00021,15.67548]
[1776670233076,47.16,75190.53,50.2,0.43948,0.00021,15.67548]
[1776670233088,47.16,75190.53,50.2,0.43948,0.00021,15.67548]
[1776670233137,47.16,75190.53,50.2,0.43948,0.00021,15.67548]
[1776670233147,47.16,75190.53,50.2,0.43948,0.00021,15.67548]
[1776670233190,47.16,75190.53,50.2,0.43948,0.00021,15.67548]
[1776670233211,47.16,75190.53,50.2,0.43948,0.00021,15.67548]
[1776670233256,47.16,75190.53,50.2,0.43948,0.00021,15.67548]
[1776670233394,47.16,75190.53,50.2,0.43948,0.00021,15.67548]
[1776670233485,47.16,75190.53,50.2,0.43948,0.00021,15.67548]
[1776670233568,47.16,75178.84,50.2,0.43702,0.00021,15.65786]
[1776670233822,47.16,75178.84,50.2,0.43702,0.00021,15.65786]
[1776670233872,47.16,75178.84,50.2,0.43702,0.00021,15.65786]
[1776670233881,47.16,75178.84,50.2,0.43702,0.00021,15.65786]
[1776670234172,47.16,75178.84,50.2,0.43702,0.00021,15.65786]
[1776670234454,47.16,75178.84,50.2,0.43702,0.00021,15.65786]
[1776670234539,47.16,75158.47,50.2,0.43274,0.00021,15.62573]
[1776670234608,47.16,75158.47,50.2,0.43274,0.00021,15.62573]
[1776670234715,47.16,75158.47,50.2,0.43274,0.00021,15.62573]
[1776670234947,47.16,75158.47,50.2,0.43274,0.00021,15.62573]
[1776670235094,47.16,75158.47,50.2,0.43274,0.00021,15.62573]
[1776670235396,47.16,75158.47,50.2,0.43274,0.00021,15.62573]
[1776670235411,47.16,75158.47,50.2,0.43274,0.00021,15.62573]
[1776670235514,47.15,75160.29,50.2,0.43312,0.00021,15.62865]
[1776670235846,47.15,75160.29,50.2,0.43312,0.00021,15.62865]
[1776670235985,47.15,75160.29,50.2,0.43312,0.00021,15.62865]
[1776670236237,47.15,75160.29,50.2,0.43312,0.00021,15.62865]
[1776670236493,47.15,75165.88,50.2,0.4343,0.00021,15.6376]
[1776670236882,47.15,75165.88,50.2,0.4343,0.00021,15.6376]
[1776670237404,47.16,75180.75,50.2,0.43742,0.00021,15.66075]
[1776670237649,47.16,75180.75,50.2,0.43742,0.00021,15.66075]
[1776670238077,47.16,75180.75,50.2,0.43742,0.00021,15.66075]
[1776670238493,47.16,75180.75,50.2,0.43742,0.00021,15.66075]
[1776670238588,47.16,75180.75,50.2,0.43742,0.00021,15.66075]
[1776670238517,47.16,75172.7,50.2,0.43573,0.00021,15.64834]
[1776670239260,47.16,75172.7,50.2,0.43573,0.00021,15.64834]
[1776670239362,47.16,75172.7,50.2,0.43573,0.00021,15.64834]
[1776670239514,47.16,75172.7,50.2,0.43573,0.00021,15.64834]
[1776670239591,47.16,75172.7,50.2,0.43573,0.00021,15.64834]
[1776670239590,47.16,75158.03,50.2,0.43265,0.00021,15.625]
[1776670239966,47.16,75158.03,50.2,0.43265,0.00021,15.625]
[1776670239968,47.16,75158.03,50.2,0.43265,0.00021,15.625]
[1776670240082,47.16,75158.03,50.2,0.43265,0.00021,15.625]
[1776670241654,47.16,75157.58,50.2,0.43256,0.00021,15.62428]
[1776670241728,47.16,75157.58,50.2,0.43256,0.00021,15.62428]
[1776670241737,47.16,75157.58,50.2,0.43256,0.00021,15.62428]
[1776670242440,47.16,75157.58,50.2,0.43256,0.00021,15.62428]
[1776670242543,47.16,75168.7,50.2,0.43489,0.00021,15.64209]
[1776670243254,47.16,75168.7,50.2,0.43489,0.00021,15.64209]
[1776670243579,47.16,75168.7,50.2,0.43489,0.00021,15.64209]
[1776670243645,47.16,75172.15,50.2,0.43562,0.00021,15.64751]
[1776670244348,47.16,75172.15,50.2,0.43562,0.00021,15.64751]
[1776670244466,47.16,75172.15,50.2,0.43562,0.00021,15.64751]
[1776670244572,47.16,75167.8,50.2,0.43471,0.00021,15.64068]
[1776670245458,47.16,75157.59,50.2,0.43256,0.00021,15.62432]
[1776670245710,47.16,75157.59,50.2,0.43256,0.00021,15.62432]
[1776670245746,47.16,75157.59,50.2,0.43256,0.00021,15.62432]
[1776670245943,47.16,75157.59,50.2,0.43256,0.00021,15.62432]
[1776670246778,47.16,75157.89,50.2,0.43262,0.00021,15.62481]
[1776670246781,47.16,75157.89,50.2,0.43262,0.00021,15.62481]
[1776670246831,47.16,75157.89,50.2,0.43262,0.00021,15.62481]
[1776670247300,47.16,75157.89,50.2,0.43262,0.00021,15.62481]
[1776670247473,47.16,75163.26,50.2,0.43375,0.00021,15.63348]
[1776670248230,47.16,75163.26,50.2,0.43375,0.00021,15.63348]
[1776670248652,47.16,75164.72,50.2,0.43406,0.00021,15.63582]
[1776670249233,47.16,75164.72,50.2,0.43406,0.00021,15.63582]
[1776670249487,47.16,75159.51,50.2,0.43297,0.00021,15.62745]
[1776670249825,47.16,75159.51,50.2,0.43297,0.00021,15.62745]
[1776670250147,47.16,75159.51,50.2,0.43297,0.00021,15.62745]
[1776670251682,47.16,75158.22,50.2,0.4327,0.00021,15.62536]
[1776670253037,47.16,75160.45,50.2,0.43316,0.00021,15.62897]
[1776670253258,47.16,75160.45,50.2,0.43316,0.00021,15.62897]
[1776670253516,47.16,75165.84,50.2,0.4343,0.00021,15.63759]
[1776670258551,47.16,75165.76,50.2,0.43428,0.00021,15.6375]
[1776670261555,47.17,75164.15,50.2,0.43395,0.00021,15.63495]
[1776670261584,47.17,75164.15,50.2,0.43395,0.00021,15.63495]
[1776670261753,47.17,75164.15,50.2,0.43395,0.00021,15.63495]
[1776670261803,47.17,75164.15,50.2,0.43395,0.00021,15.63495]
[1776670261935,47.17,75164.15,50.2,0.43395,0.00021,15.63495]
[1776670261972,47.17,75162.67,50.2,0.43364,0.00021,15.6326]
[1776670262298,47.17,75162.67,50.2,0.43364,0.00021,15.6326]
[1776670262327,47.17,75162.67,50.2,0.43364,0.00021,15.6326]
[1776670262337,47.17,75162.67,50.2,0.43364,0.00021,15.6326]
[1776670262595,47.17,75142.47,50.2,0.4294,0.00021,15.59936]
[1776670263449,47.17,75142.47,50.2,0.4294,0.00021,15.59936]
[1776670264558,47.17,75140.32,50.2,0.42895,0.00021,15.59571]
[1776670264566,47.17,75140.32,50.2,0.42895,0.00021,15.59571]
[1776670264609,47.16,75132.88,50.2,0.42739,0.00021,15.58294]
[1776670264836,47.16,75132.88,50.2,0.42739,0.00021,15.58294]
[1776670265617,47.16,75127.58,50.2,0.42628,0.00021,15.57369]
[1776670266070,47.16,75127.58,50.2,0.42628,0.00021,15.57369]
[1776670266623,47.16,75133.92,50.2,0.4276,0.00021,15.5847]
[1776670266835,47.16,75133.92,50.2,0.4276,0.00021,15.5847]
[1776670266877,47.16,75133.92,50.2,0.4276,0.00021,15.5847]
[1776670266902,47.16,75133.92,50.2,0.4276,0.00021,15.5847]
[1776670266955,47.16,75133.92,50.2,0.4276,0.00021,15.5847]
[1776670267011,47.16,75133.92,50.2,0.4276,0.00021,15.5847]
[1776670267140,47.16,75133.92,50.2,0.4276,0.00021,15.5847]
[1776670267631,47.16,75123.97,50.2,0.42552,0.00021,15.56729]
[1776670268437,47.16,75123.97,50.2,0.42552,0.00021,15.56729]
[1776670268726,47.16,75124.04,50.2,0.42553,0.00021,15.56741]
[1776670268771,47.16,75124.04,50.2,0.42553,0.00021,15.56741]
[1776670268867,47.16,75124.04,50.2,0.42553,0.00021,15.56741]
[1776670269649,47.16,75114.96,50.2,0.42363,0.00021,15.55117]
[1776670270656,47.16,75110.68,50.2,0.42273,0.00021,15.54339]
[1776670271018,47.16,75110.68,50.2,0.42273,0.00021,15.54339]
[1776670271632,47.16,75110.68,50.2,0.42273,0.00021,15.54339]
[1776670272153,47.16,75110.17,50.2,0.42263,0.00021,15.54246]
[1776670274982,47.16,75110.22,50.2,0.42264,0.00021,15.54255]
[1776670274982,47.16,75110.22,50.2,0.42264,0.00021,15.54255]
[1776670275125,47.16,75110.22,50.2,0.42264,0.00021,15.54255]
[1776670275968,47.16,75109.54,50.2,0.42249,0.00021,15.54131]
[1776670276565,47.16,75109.54,50.2,0.42249,0.00021,15.54131]
[1776670276668,47.16,75106.7,50.2,0.4219,0.00021,15.53609]
[1776670276931,47.16,75106.7,50.2,0.4219,0.00021,15.53609]
[1776670276952,47.16,75106.7,50.2,0.4219,0.00021,15.53609]
[1776670277035,47.16,75106.7,50.2,0.4219,0.00021,15.53609]
[1776670277052,47.16,75106.7,50.2,0.4219,0.00021,15.53609]
[1776670277161,47.16,75106.7,50.2,0.4219,0.00021,15.53609]
[1776670277346,47.16,75106.7,50.2,0.4219,0.00021,15.53609]
[1776670277465,47.16,75106.7,50.2,0.4219,0.00021,15.53609]
[1776670277630,47.16,75106.7,50.2,0.4219,0.00021,15.53609]
[1776670277636,47.16,75106.7,50.2,0.4219,0.00021,15.53609]
[1776670277663,47.16,75095.03,50.2,0.41946,0.00021,15.51429]
[1776670277783,47.16,75095.03,50.2,0.41946,0.00021,15.51429]
[1776670277821,47.16,75095.03,50.2,0.41946,0.00021,15.51429]
[1776670277899,47.15,75077.55,50.2,0.41581,0.00021,15.48057]
[1776670278800,47.15,75077.55,50.2,0.41581,0.00021,15.48057]
[1776670279896,47.15,75063.8,50.2,0.41295,0.00021,15.45314]
[1776670281260,47.15,75063.8,50.2,0.41295,0.00021,15.45314]
[1776670281274,47.15,75063.8,50.2,0.41295,0.00021,15.45314]
[1776670283794,47.15,75062.72,50.2,0.41272,0.00021,15.45096]
[1776670284235,47.15,75062.72,50.2,0.41272,0.00021,15.45096]
[1776670284261,47.15,75062.72,50.2,0.41272,0.00021,15.45096]
[1776670284318,47.15,75062.72,50.2,0.41272,0.00021,15.45096]
[1776670284462,47.15,75062.72,50.2,0.41272,0.00021,15.45096]
[1776670284469,47.15,75062.72,50.2,0.41272,0.00021,15.45096]
[1776670284507,47.15,75059.33,50.2,0.41202,0.00021,15.44406]
[1776670284850,47.15,75059.33,50.2,0.41202,0.00021,15.44406]
[1776670285516,47.15,75043.68,50.2,0.40876,0.00021,15.41157]
[1776670287036,47.15,75042.63,50.2,0.40854,0.00021,15.40933]
[1776670287959,47.15,75043.42,50.2,0.4087,0.00021,15.41098]
[1776670288615,47.15,75043.42,50.2,0.4087,0.00021,15.41098]
[1776670288628,47.15,75043.42,50.2,0.4087,0.00021,15.41098]
[1776670289292,47.15,75044.58,50.2,0.40894,0.00021,15.41337]
[1776670289922,47.15,75044.42,50.2,0.4089,0.00021,15.41304]
[1776670290024,47.15,75038.02,50.2,0.40758,0.00021,15.3995]
[1776670291532,47.15,75038.02,50.2,0.40758,0.00021,15.3995]
[1776670291578,47.15,75032.05,50.2,0.4063,0.00021,15.38114]
[1776670291804,47.15,75027.76,50.2,0.40541,0.00021,15.37184]
[1776670293410,47.15,75027.76,50.2,0.40541,0.00021,15.37184]
[1776670293540,47.15,75027.76,50.2,0.40541,0.00021,15.37184]
[1776670294039,47.15,75028.44,50.2,0.40555,0.00021,15.37331]
[1776670295801,47.15,75035.0,50.2,0.40691,0.00021,15.38744]
[1776670295832,47.14,75032.83,50.2,0.40646,0.00021,15.38277]
[1776670296839,47.14,75027.77,50.2,0.40541,0.00021,15.37179]
[1776670298678,47.14,75027.77,50.2,0.40541,0.00021,15.37179]
[1776670298853,47.14,75028.53,50.2,0.40556,0.00021,15.37339]
[1776670300392,47.14,75028.53,50.2,0.40556,0.00021,15.37339]
[1776670300947,47.14,75031.92,50.2,0.40626,0.00021,15.38071]
[1776670301062,47.14,75031.92,50.2,0.40626,0.00021,15.38071]
[1776670301131,47.14,75031.92,50.2,0.40626,0.00021,15.38071]
[1776670301645,47.14,75031.92,50.2,0.40626,0.00021,15.38071]
[1776670301760,47.14,75032.53,50.2,0.40639,0.00021,15.38202]
[1776670301800,47.14,75032.53,50.2,0.40639,0.00021,15.38202]
[1776670301811,47.14,75032.53,50.2,0.40639,0.00021,15.38202]
[1776670301857,47.14,75032.53,50.2,0.40639,0.00021,15.38202]
[1776670301982,47.14,75032.53,50.2,0.40639,0.00021,15.38202]
[1776670302072,47.14,75032.53,50.2,0.40639,0.00021,15.38202]
[1776670302217,47.14,75032.53,50.2,0.40639,0.00021,15.38202]
[1776670302697,47.14,75032.53,50.2,0.40639,0.00021,15.38202]
[1776670302277,47.14,75045.42,50.2,0.40906,0.00021,15.40943]
[1776670303667,47.15,75060.02,50.2,0.41212,0.00021,15.43987]
[1776670305048,47.15,75063.77,50.2,0.4129,0.00021,15.44749]
[1776670305059,47.15,75063.77,50.2,0.4129,0.00021,15.44749]
[1776670305121,47.15,75063.77,50.2,0.4129,0.00021,15.44749]
[1776670305132,47.15,75063.77,50.2,0.4129,0.00021,15.44749]
[1776670305374,47.15,75063.77,50.2,0.4129,0.00021,15.44749]
[1776670305433,47.15,75063.77,50.2,0.4129,0.00021,15.44749]
[1776670305475,47.15,75063.77,50.2,0.4129,0.00021,15.44749]
[1776670305642,47.15,75063.77,50.2,0.4129,0.00021,15.44749]
[1776670305751,47.15,75063.77,50.2,0.4129,0.00021,15.44749]
[1776670306492,47.15,75088.81,50.2,0.41812,0.00021,15.49685]
[1776670307259,47.15,75093.32,50.2,0.41907,0.00021,15.50546]
[1776670308114,47.15,75093.32,50.2,0.41907,0.00021,15.50546]
[1776670309654,47.15,75093.64,50.2,0.41913,0.00021,15.50606]
[1776670311655,47.15,75091.53,50.2,0.41868,0.00021,15.50199]
[1776670311957,47.15,75091.19,50.2,0.41861,0.00021,15.50132]
[1776670311981,47.15,75091.19,50.2,0.41861,0.00021,15.50132]
[1776670312207,47.15,75091.19,50.2,0.41861,0.00021,15.50132]
[1776670313152,47.15,75088.84,50.2,0.41812,0.00021,15.49681]
[1776670313158,47.15,75088.84,50.2,0.41812,0.00021,15.49681]
[1776670313379,47.15,75088.84,50.2,0.41812,0.00021,15.49681]
[1776670313482,47.15,75088.84,50.2,0.41812,0.00021,15.49681]
[1776670313511,47.15,75088.84,50.2,0.41812,0.00021,15.49681]
[1776670313666,47.14,75082.17,50.2,0.41672,0.00021,15.4839]
[1776670314040,47.14,75073.84,50.2,0.41499,0.00021,15.46753]
[1776670315358,47.14,75069.65,50.2,0.41411,0.00021,15.45918]
[1776670318996,47.14,75064.94,50.2,0.41313,0.00021,15.44971]
[1776670321018,47.14,75070.25,50.2,0.41424,0.00021,15.46037]
[1776670322382,47.14,75070.25,50.2,0.41424,0.00021,15.46037]
[1776670322608,47.14,75070.25,50.2,0.41424,0.00021,15.46037]
[1776670322615,47.14,75070.25,50.2,0.41424,0.00021,15.46037]
[1776670323221,47.14,75070.49,50.2,0.41429,0.00021,15.46084]
[1776670323563,47.14,75078.38,50.2,0.41593,0.00021,15.47646]
[1776670323869,47.14,75078.38,50.2,0.41593,0.00021,15.47646]
[1776670323882,47.14,75078.38,50.2,0.41593,0.00021,15.47646]
[1776670323964,47.14,75078.38,50.2,0.41593,0.00021,15.47646]
[1776670324192,47.14,75078.38,50.2,0.41593,0.00021,15.47646]
[1776670324610,47.15,75093.06,50.2,0.419,0.00021,15.50489]
[1776670325581,47.15,75093.06,50.2,0.419,0.00021,15.50489]
[1776670325711,47.14,75117.21,50.2,0.42404,0.00021,15.54951]
[1776670325815,47.14,75117.21,50.2,0.42404,0.00021,15.54951]
[1776670326143,47.14,75117.21,50.2,0.42404,0.00021,15.54951]
[1776670326167,47.14,75117.21,50.2,0.42404,0.00021,15.54951]
[1776670326188,47.14,75117.21,50.2,0.42404,0.00021,15.54951]
[1776670326394,47.14,75117.21,50.2,0.42404,0.00021,15.54951]
[1776670326707,47.14,75117.21,50.2,0.42404,0.00021,15.54951]
[1776670326530,47.14,75124.84,50.2,0.42564,0.00021,15.56309]
[1776670326985,47.14,75124.84,50.2,0.42564,0.00021,15.56309]
[1776670327667,47.13,75139.7,50.2,0.42874,0.00021,15.58877]
[1776670328073,47.13,75144.95,50.2,0.42984,0.00021,15.59766]
[1776670333109,47.14,75142.16,50.2,0.42926,0.00021,15.59299]
[1776670334530,47.14,75142.16,50.2,0.42926,0.00021,15.59299]
[1776670335623,47.14,75141.55,50.2,0.42913,0.00021,15.59196]
[1776670336520,47.14,75143.35,50.2,0.42951,0.00021,15.59502]
[1776670336595,47.14,75143.35,50.2,0.42951,0.00021,15.59502]
[1776670336618,47.14,75143.35,50.2,0.42951,0.00021,15.59502]
[1776670336687,47.14,75143.35,50.2,0.42951,0.00021,15.59502]
[1776670336663,47.14,75145.5,50.2,0.42997,0.00021,15.59864]
[1776670336887,47.14,75145.5,50.2,0.42997,0.00021,15.59864]
[1776670336974,47.14,75145.5,50.2,0.42997,0.00021,15.59864]
[1776670337173,47.14,75145.5,50.2,0.42997,0.00021,15.59864]
[1776670337243,47.14,75145.5,50.2,0.42997,0.00021,15.59864]
[1776670337505,47.14,75145.5,50.2,0.42997,0.00021,15.59864]
[1776670337702,47.14,75145.5,50.2,0.42997,0.00021,15.59864]
[1776670337728,47.14,75120.32,50.2,0.42469,0.00021,15.55504]
[1776670337910,47.14,75120.32,50.2,0.42469,0.00021,15.55504]
[1776670338009,47.14,75120.32,50.2,0.42469,0.00021,15.55504]
[1776670338176,47.14,75120.32,50.2,0.42469,0.00021,15.55504]
[1776670338232,47.14,75121.71,50.2,0.42498,0.00021,15.55751]
[1776670338996,47.14,75121.71,50.2,0.42498,0.00021,15.55751]
[1776670340087,47.14,75121.86,50.2,0.42501,0.00021,15.55777]
[1776670340114,47.14,75121.86,50.2,0.42501,0.00021,15.55777]
[1776670340182,47.14,75121.86,50.2,0.42501,0.00021,15.55777]
[1776670340501,47.14,75121.86,50.2,0.42501,0.00021,15.55777]
[1776670341169,47.14,75131.03,50.2,0.42693,0.00021,15.57389]
[1776670343530,47.14,75131.11,50.2,0.42694,0.00021,15.57402]
[1776670343626,47.14,75136.74,50.2,0.42812,0.00021,15.58373]
[1776670349340,47.09,75137.45,50.2,0.42819,0.00021,15.58434]
[1776670350547,47.08,75135.75,50.2,0.42783,0.00021,15.5814]
[1776670352033,47.08,75135.01,50.2,0.42764,0.00021,15.57459]
[1776670353948,47.08,75136.76,50.2,0.42801,0.00021,15.57758]
[1776670354260,47.08,75132.46,50.2,0.4271,0.00021,15.57014]
[1776670355045,47.08,75132.46,50.2,0.4271,0.00021,15.57014]
[1776670356080,47.08,75129.27,50.2,0.42643,0.00021,15.56456]
[1776670357954,47.08,75127.59,50.2,0.42607,0.00021,15.56159]
[1776670359295,47.08,75134.54,50.2,0.42753,0.00021,15.5737]
[1776670360859,47.08,75135.9,50.2,0.42782,0.00021,15.57604]
[1776670366344,47.07,75136.58,50.2,0.42795,0.00021,15.57715]
[1776670368357,47.07,75141.0,50.2,0.42887,0.00021,15.58469]
[1776670368981,47.07,75141.0,50.2,0.42887,0.00021,15.58469]
[1776670369144,47.07,75141.0,50.2,0.42887,0.00021,15.58469]
[1776670369423,47.07,75141.0,50.2,0.42887,0.00021,15.58469]
[1776670369527,47.07,75141.0,50.2,0.42887,0.00021,15.58469]
[1776670369710,47.07,75150.21,50.2,0.43081,0.00021,15.60017]
[1776670369871,47.07,75150.21,50.2,0.43081,0.00021,15.60017]
[1776670370186,47.07,75150.21,50.2,0.43081,0.00021,15.60017]
[1776670370194,47.07,75150.21,50.2,0.43081,0.00021,15.60017]
[1776670370372,47.07,75158.0,50.2,0.43245,0.00021,15.613]
[1776670372386,47.07,75162.32,50.2,0.43336,0.00021,15.62]
[1776670377420,47.07,75161.56,50.2,0.4332,0.00021,15.61878]
[1776670378312,47.07,75161.56,50.2,0.4332,0.00021,15.61878]
[1776670378349,47.07,75161.56,50.2,0.4332,0.00021,15.61878]
[1776670378390,47.07,75161.56,50.2,0.4332,0.00021,15.61878]
[1776670378983,47.07,75161.96,50.2,0.43328,0.00021,15.61943]
[1776670379088,47.07,75161.96,50.2,0.43328,0.00021,15.61943]
[1776670379435,47.07,75177.79,50.2,0.43662,0.00021,15.6444]
[1776670380396,47.07,75177.79,50.2,0.43662,0.00021,15.6444]
[1776670380428,47.07,75177.79,50.2,0.43662,0.00021,15.6444]
[1776670381450,47.07,75163.85,50.2,0.43368,0.00021,15.62245]
[1776670382385,47.07,75163.85,50.2,0.43368,0.00021,15.62245]
[1776670382390,47.07,75163.85,50.2,0.43368,0.00021,15.62245]
[1776670382969,47.07,75160.99,50.2,0.43308,0.00021,15.61785]
[1776670383491,47.07,75149.82,50.2,0.43073,0.00021,15.59953]
[1776670384204,47.07,75149.82,50.2,0.43073,0.00021,15.59953]
[1776670384206,47.07,75149.82,50.2,0.43073,0.00021,15.59953]
[1776670384490,47.07,75145.78,50.2,0.42988,0.00021,15.59278]
[1776670385093,47.07,75145.78,50.2,0.42988,0.00021,15.59278]
[1776670385497,47.07,75140.31,50.2,0.42873,0.00021,15.58353]
[1776670386081,47.07,75140.31,50.2,0.42873,0.00021,15.58353]
[1776670387519,47.07,75139.71,50.2,0.42861,0.00021,15.58252]
[1776670387768,47.07,75139.71,50.2,0.42861,0.00021,15.58252]
[1776670387619,47.07,75140.26,50.2,0.42873,0.00021,15.58347]
[1776670387864,47.07,75140.26,50.2,0.42873,0.00021,15.58347]
[1776670388207,47.07,75140.26,50.2,0.42873,0.00021,15.58347]
[1776670389631,47.07,75137.62,50.2,0.42817,0.00021,15.57894]
[1776670392407,47.05,75136.51,50.2,0.42789,0.00021,15.57672]
[1776670392449,47.05,75136.51,50.2,0.42789,0.00021,15.57672]
[1776670392744,47.05,75136.51,50.2,0.42789,0.00021,15.57672]
[1776670392987,47.04,75133.77,50.2,0.4273,0.00021,15.57188]
[1776670392989,47.04,75133.77,50.2,0.4273,0.00021,15.57188]
[1776670393016,47.04,75133.77,50.2,0.4273,0.00021,15.57188]
[1776670393346,47.04,75133.77,50.2,0.4273,0.00021,15.57188]
[1776670393446,47.04,75133.77,50.2,0.4273,0.00021,15.57188]
[1776670393560,47.03,75119.78,50.2,0.42435,0.00021,15.5471]
[1776670394748,47.03,75119.78,50.2,0.42435,0.00021,15.5471]
[1776670395508,47.03,75116.06,50.2,0.42357,0.00021,15.54038]
[1776670396890,47.03,75116.08,50.2,0.42357,0.00021,15.54039]
[1776670396958,47.03,75116.08,50.2,0.42357,0.00021,15.54039]
[1776670397140,47.03,75116.08,50.2,0.42357,0.00021,15.54039]
[1776670397207,47.03,75116.08,50.2,0.42357,0.00021,15.54039]
[1776670397217,47.03,75116.08,50.2,0.42357,0.00021,15.54039]
[1776670397685,47.03,75116.08,50.2,0.42357,0.00021,15.54039]
[1776670397786,47.03,75105.47,50.2,0.42134,0.00021,15.5209]
[1776670398040,47.03,75105.47,50.2,0.42134,0.00021,15.5209]
[1776670398107,47.03,75105.47,50.2,0.42134,0.00021,15.5209]
[1776670398798,47.02,75110.58,50.2,0.42241,0.00021,15.53029]
[1776670401182,47.02,75110.99,50.2,0.4225,0.00021,15.53103]
[1776670401191,47.02,75110.99,50.2,0.4225,0.00021,15.53103]
[1776670401247,47.02,75110.99,50.2,0.4225,0.00021,15.53103]
[1776670401617,47.02,75105.18,50.2,0.42128,0.00021,15.5203]
[1776670404180,47.02,75104.36,50.2,0.4211,0.00021,15.51873]
[1776670405789,47.02,75104.6,50.2,0.42115,0.00021,15.51914]
[1776670408666,47.01,75110.35,50.2,0.42234,0.00021,15.52968]
[1776670411624,47.0,75109.96,50.2,0.42224,0.00021,15.52884]
[1776670411687,47.0,75104.37,50.2,0.42104,0.00021,15.51295]
[1776670411991,47.0,75104.37,50.2,0.42104,0.00021,15.51295]
[1776670412769,47.0,75109.69,50.2,0.42215,0.00021,15.5228]
[1776670413981,47.0,75108.16,50.2,0.42183,0.00021,15.51998]
[1776670413986,47.0,75108.16,50.2,0.42183,0.00021,15.51998]
[1776670414006,47.0,75108.16,50.2,0.42183,0.00021,15.51998]
[1776670414326,47.0,75108.16,50.2,0.42183,0.00021,15.51998]
[1776670414366,47.0,75108.16,50.2,0.42183,0.00021,15.51998]
[1776670414417,47.0,75108.16,50.2,0.42183,0.00021,15.51998]
[1776670414708,47.0,75090.32,50.2,0.41809,0.00021,15.48632]
[1776670415007,47.0,75090.32,50.2,0.41809,0.00021,15.48632]
[1776670415340,47.0,75090.32,50.2,0.41809,0.00021,15.48632]
[1776670415715,47.0,75085.59,50.2,0.4171,0.00021,15.47715]
[1776670416121,47.0,75085.59,50.2,0.4171,0.00021,15.47715]
[1776670416722,47.0,75094.94,50.2,0.41906,0.00021,15.4952]
[1776670417386,47.0,75094.94,50.2,0.41906,0.00021,15.4952]
[1776670417752,47.0,75094.94,50.2,0.41906,0.00021,15.4952]
[1776670417954,47.01,75096.18,50.2,0.41933,0.00021,15.49766]
[1776670418646,47.01,75096.18,50.2,0.41933,0.00021,15.49766]
[1776670419181,47.01,75098.88,50.2,0.4199,0.00021,15.50277]
[1776670419183,47.01,75098.88,50.2,0.4199,0.00021,15.50277]
[1776670419187,47.01,75098.88,50.2,0.4199,0.00021,15.50277]
[1776670419303,47.01,75098.88,50.2,0.4199,0.00021,15.50277]
[1776670419743,47.01,75110.79,50.2,0.4224,0.00021,15.52498]
[1776670421590,47.01,75112.22,50.2,0.4227,0.00021,15.52761]
[1776670421597,47.01,75112.22,50.2,0.4227,0.00021,15.52761]
[1776670421682,47.01,75112.22,50.2,0.4227,0.00021,15.52761]
[1776670421757,47.01,75107.72,50.2,0.42176,0.00021,15.51932]
[1776670422786,47.01,75107.72,50.2,0.42176,0.00021,15.51932]
[1776670422792,47.01,75102.55,50.2,0.42067,0.00021,15.50969]
[1776670426382,47.01,75099.71,50.2,0.42007,0.00021,15.50434]
[1776670426986,47.01,75098.03,50.2,0.41972,0.00021,15.50117]
[1776670426995,47.01,75098.03,50.2,0.41972,0.00021,15.50117]
[1776670427323,47.01,75098.03,50.2,0.41972,0.00021,15.50117]
[1776670427800,47.01,75094.04,50.2,0.41889,0.00021,15.49359]
[1776670428588,47.01,75094.04,50.2,0.41889,0.00021,15.49359]
[1776670431479,47.01,75094.29,50.2,0.41894,0.00021,15.49411]
[1776670432174,47.02,75096.42,50.2,0.4194,0.00021,15.4982]
[1776670432837,47.02,75101.56,50.2,0.42048,0.00021,15.50792]
[1776670432913,47.02,75101.56,50.2,0.42048,0.00021,15.50792]
[1776670432971,47.02,75101.56,50.2,0.42048,0.00021,15.50792]
[1776670433047,47.02,75101.56,50.2,0.42048,0.00021,15.50792]
[1776670433843,47.02,75107.63,50.2,0.42175,0.00021,15.51921]
[1776670438879,47.0,75108.77,50.2,0.42196,0.00021,15.52109]
[1776670444528,46.99,75112.38,50.2,0.4227,0.00021,15.52764]
[1776670448767,46.99,75106.06,50.2,0.42137,0.00021,15.51593]
[1776670453984,46.99,75114.32,50.2,0.42309,0.00021,15.53106]
[1776670459082,46.98,75117.4,50.2,0.42374,0.00021,15.5366]
[1776670459279,46.98,75117.4,50.2,0.42374,0.00021,15.5366]
[1776670459549,46.98,75117.4,50.2,0.42374,0.00021,15.5366]
[1776670459849,46.98,75117.4,50.2,0.42374,0.00021,15.5366]
[1776670460027,46.98,75124.86,50.2,0.4253,0.00021,15.54996]
[1776670461034,46.98,75131.6,50.2,0.42672,0.00021,15.56183]
[1776670462618,46.98,75131.6,50.2,0.42672,0.00021,15.56183]
[1776670466705,46.97,75134.79,50.2,0.42737,0.00021,15.5673]
[1776670467524,46.97,75135.28,50.2,0.42747,0.00021,15.56813]
[1776670467613,46.97,75135.11,50.2,0.42743,0.00021,15.56781]
[1776670471770,46.97,75134.33,50.2,0.42727,0.00021,15.56643]
[1776670471856,46.96,75134.54,50.2,0.42728,0.00021,15.56126]
[1776670475503,46.96,75132.59,50.2,0.42686,0.00021,15.55781]
[1776670475827,46.96,75132.59,50.2,0.42686,0.00021,15.55781]
[1776670475845,46.96,75133.29,50.2,0.42701,0.00021,15.559]
[1776670476141,46.96,75137.21,50.2,0.42783,0.00021,15.5658]
[1776670477685,46.96,75137.21,50.2,0.42783,0.00021,15.5658]
[1776670478539,46.96,75137.71,50.2,0.42793,0.00021,15.56665]
[1776670478562,46.96,75137.71,50.2,0.42793,0.00021,15.56665]
[1776670478627,46.96,75137.42,50.2,0.42787,0.00021,15.56614]
[1776670479162,46.95,75132.64,50.2,0.42686,0.00021,15.55781]
[1776670480650,46.95,75132.64,50.2,0.42686,0.00021,15.55781]
[1776670484197,46.94,75137.05,50.2,0.42777,0.00021,15.56532]
[1776670485589,46.94,75137.05,50.2,0.42777,0.00021,15.56532]
[1776670485690,46.94,75138.61,50.2,0.42809,0.00021,15.56798]
[1776670486410,46.94,75138.61,50.2,0.42809,0.00021,15.56798]
[1776670486603,46.94,75138.61,50.2,0.42809,0.00021,15.56798]
[1776670486633,46.94,75138.61,50.2,0.42809,0.00021,15.56798]
[1776670487785,46.93,75149.52,50.2,0.43038,0.00021,15.58642]
[1776670488981,46.93,75150.13,50.2,0.43051,0.00021,15.58742]
[1776670489232,46.93,75149.44,50.2,0.43036,0.00021,15.58625]
[1776670490239,46.93,75144.99,50.2,0.42942,0.00021,15.57876]
[1776670491133,46.93,75144.99,50.2,0.42942,0.00021,15.57876]
[1776670494795,46.93,75143.95,50.2,0.42921,0.00021,15.57705]
[1776670494896,46.94,75143.3,50.2,0.42908,0.00021,15.57598]
[1776670496038,46.94,75144.0,50.2,0.42923,0.00021,15.57717]
[1776670496092,46.94,75144.0,50.2,0.42923,0.00021,15.57717]
[1776670496150,46.94,75144.0,50.2,0.42923,0.00021,15.57717]
[1776670496192,46.94,75144.0,50.2,0.42923,0.00021,15.57717]
[1776670496200,46.94,75144.0,50.2,0.42923,0.00021,15.57717]
[1776670496252,46.94,75144.0,50.2,0.42923,0.00021,15.57717]
[1776670496317,46.94,75144.0,50.2,0.42923,0.00021,15.57717]
[1776670496399,46.94,75144.0,50.2,0.42923,0.00021,15.57717]
[1776670496464,46.94,75144.0,50.2,0.42923,0.00021,15.57717]
[1776670496480,46.94,75144.0,50.2,0.42923,0.00021,15.57717]
[1776670496620,46.94,75144.0,50.2,0.42923,0.00021,15.57717]
[1776670496714,46.94,75144.0,50.2,0.42923,0.00021,15.57717]
[1776670496857,46.94,75144.0,50.2,0.42923,0.00021,15.57717]
[1776670496877,46.94,75144.0,50.2,0.42923,0.00021,15.57717]
[1776670496902,46.93,75130.53,50.2,0.42638,0.00021,15.55388]
[1776670497005,46.93,75130.53,50.2,0.42638,0.00021,15.55388]
[1776670497016,46.93,75130.53,50.2,0.42638,0.00021,15.55388]
[1776670497091,46.93,75130.53,50.2,0.42638,0.00021,15.55388]
[1776670497242,46.93,75130.53,50.2,0.42638,0.00021,15.55388]
[1776670497409,46.93,75130.53,50.2,0.42638,0.00021,15.55388]
[1776670497608,46.93,75130.53,50.2,0.42638,0.00021,15.55388]
[1776670497617,46.93,75130.53,50.2,0.42638,0.00021,15.55388]
[1776670497751,46.93,75130.53,50.2,0.42638,0.00021,15.55388]
[1776670497761,46.93,75130.53,50.2,0.42638,0.00021,15.55388]
[1776670497787,46.93,75130.53,50.2,0.42638,0.00021,15.55388]
[1776670497931,46.93,75130.53,50.2,0.42638,0.00021,15.55388]
[1776670497893,46.93,75097.36,50.2,0.41941,0.00021,15.49321]
[1776670498093,46.93,75097.36,50.2,0.41941,0.00021,15.49321]
[1776670498564,46.93,75097.36,50.2,0.41941,0.00021,15.49321]
[1776670498825,46.93,75097.36,50.2,0.41941,0.00021,15.49321]
[1776670498840,46.93,75094.91,50.2,0.41888,0.00021,15.48843]
[1776670499178,46.93,75094.91,50.2,0.41888,0.00021,15.48843]
[1776670499409,46.93,75099.75,50.2,0.4199,0.00021,15.49766]
[1776670500901,46.93,75099.75,50.2,0.4199,0.00021,15.49766]
[1776670502341,46.93,75102.24,50.2,0.42042,0.00021,15.50232]
[1776670502420,46.93,75102.24,50.2,0.42042,0.00021,15.50232]
[1776670502757,46.93,75102.24,50.2,0.42042,0.00021,15.50232]
[1776670503039,46.93,75100.36,50.2,0.42002,0.00021,15.49877]
[1776670503122,46.93,75100.36,50.2,0.42002,0.00021,15.49877]
[1776670503838,46.93,75100.36,50.2,0.42002,0.00021,15.49877]
[1776670503874,46.93,75100.36,50.2,0.42002,0.00021,15.49877]
[1776670503932,46.93,75100.36,50.2,0.42002,0.00021,15.49877]
[1776670503910,46.93,75093.93,50.2,0.41867,0.00021,15.48653]
[1776670504823,46.93,75093.93,50.2,0.41867,0.00021,15.48653]
[1776670505352,46.92,75086.33,50.2,0.41706,0.00021,15.47172]
[1776670506366,46.92,75081.9,50.2,0.41613,0.00021,15.46304]
[1776670507993,46.92,75081.9,50.2,0.41613,0.00021,15.46304]
[1776670508375,46.92,75067.31,50.2,0.41307,0.00021,15.43389]
[1776670511396,46.94,75074.96,50.2,0.41471,0.00021,15.44961]
[1776670516432,46.94,75074.34,50.2,0.41458,0.00021,15.44838]
[1776670518341,46.94,75076.51,50.2,0.41504,0.00021,15.45271]
[1776670518342,46.94,75076.51,50.2,0.41504,0.00021,15.45271]
[1776670523384,46.94,75080.07,50.2,0.41578,0.00021,15.45975]
[1776670525496,46.94,75074.72,50.2,0.41466,0.00021,15.44912]
[1776670530531,46.94,75072.03,50.2,0.4141,0.00021,15.44375]
[1776670534250,46.94,75072.49,50.2,0.41416,0.00021,15.43913]
[1776670534864,46.94,75072.49,50.2,0.41416,0.00021,15.43913]
[1776670534913,46.94,75066.34,50.2,0.41288,0.00021,15.42671]
[1776670535494,46.94,75066.34,50.2,0.41288,0.00021,15.42671]
[1776670535567,46.94,75061.22,50.2,0.4118,0.00021,15.41626]
[1776670536918,46.94,75061.22,50.2,0.4118,0.00021,15.41626]
[1776670536920,46.94,75061.22,50.2,0.4118,0.00021,15.41626]
[1776670536887,46.94,75055.6,50.2,0.41063,0.00021,15.40467]
[1776670537126,46.94,75055.6,50.2,0.41063,0.00021,15.40467]
[1776670537167,46.94,75055.6,50.2,0.41063,0.00021,15.40467]
[1776670537347,46.94,75055.6,50.2,0.41063,0.00021,15.40467]
[1776670537553,46.94,75055.6,50.2,0.41063,0.00021,15.40467]
[1776670537819,46.94,75055.6,50.2,0.41063,0.00021,15.40467]
[1776670537902,46.95,75046.23,50.2,0.40869,0.00021,15.38523]
[1776670538408,46.95,75046.23,50.2,0.40869,0.00021,15.38523]
[1776670538449,46.95,75046.23,50.2,0.40869,0.00021,15.38523]
[1776670538589,46.94,75041.92,50.2,0.40777,0.00021,15.37589]
[1776670542418,46.94,75042.91,50.2,0.40798,0.00021,15.37796]
[1776670542814,46.94,75042.91,50.2,0.40798,0.00021,15.37796]
[1776670544402,46.94,75047.01,50.2,0.40883,0.00021,15.38662]
[1776670544941,46.94,75047.01,50.2,0.40883,0.00021,15.38662]
[1776670545046,46.93,75049.3,50.2,0.40929,0.00021,15.39127]
[1776670545097,46.93,75049.3,50.2,0.40929,0.00021,15.39127]
[1776670545640,46.92,75060.34,50.2,0.41158,0.00021,15.41406]
[1776670550677,46.93,75065.8,50.2,0.41275,0.00021,15.42547]
[1776670555718,46.93,75064.24,50.2,0.41243,0.00021,15.4224]
[1776670556388,46.93,75064.24,50.2,0.41243,0.00021,15.4224]
[1776670556960,46.94,75055.96,50.2,0.4107,0.00021,15.40537]
[1776670559162,46.93,75054.75,50.2,0.41044,0.00021,15.4028]
[1776670561754,46.93,75055.36,50.2,0.41056,0.00021,15.40402]
[1776670561791,46.93,75055.36,50.2,0.41056,0.00021,15.40402]
[1776670561879,46.93,75055.36,50.2,0.41056,0.00021,15.40402]
[1776670561927,46.93,75055.36,50.2,0.41056,0.00021,15.40402]
[1776670562037,46.93,75055.36,50.2,0.41056,0.00021,15.40402]
[1776670562065,46.93,75055.36,50.2,0.41056,0.00021,15.40402]
[1776670562124,46.93,75054.14,50.2,0.4103,0.00021,15.40146]
[1776670562302,46.93,75054.14,50.2,0.4103,0.00021,15.40146]
[1776670562340,46.93,75054.14,50.2,0.4103,0.00021,15.40146]
[1776670562395,46.93,75054.14,50.2,0.4103,0.00021,15.40146]
[1776670562458,46.93,75054.14,50.2,0.4103,0.00021,15.40146]
[1776670562501,46.93,75054.14,50.2,0.4103,0.00021,15.40146]
[1776670562624,46.93,75054.14,50.2,0.4103,0.00021,15.40146]
[1776670562829,46.93,75054.14,50.2,0.4103,0.00021,15.40146]
[1776670562922,46.93,75026.8,50.2,0.4046,0.00021,15.34291]
[1776670563394,46.93,75026.8,50.2,0.4046,0.00021,15.34291]
[1776670563647,46.93,75026.8,50.2,0.4046,0.00021,15.34291]
[1776670563829,46.93,75026.8,50.2,0.4046,0.00021,15.34291]
[1776670563876,46.91,75027.29,50.2,0.40467,0.00021,15.34371]
[1776670564219,46.91,75027.29,50.2,0.40467,0.00021,15.34371]
[1776670564277,46.91,75027.29,50.2,0.40467,0.00021,15.34371]
[1776670565004,46.91,75027.29,50.2,0.40467,0.00021,15.34371]
[1776670566317,46.91,75027.1,50.2,0.40463,0.00021,15.34329]
[1776670566339,46.91,75027.1,50.2,0.40463,0.00021,15.34329]
[1776670567081,46.91,75027.1,50.2,0.40463,0.00021,15.34329]
[1776670567094,46.91,75026.19,50.2,0.40444,0.00021,15.34129]
[1776670567276,46.91,75026.19,50.2,0.40444,0.00021,15.34129]
[1776670567310,46.91,75026.19,50.2,0.40444,0.00021,15.34129]
[1776670567323,46.91,75026.19,50.2,0.40444,0.00021,15.34129]
[1776670567564,46.91,75026.19,50.2,0.40444,0.00021,15.34129]
[1776670567614,46.91,75026.19,50.2,0.40444,0.00021,15.34129]
[1776670567842,46.91,75026.19,50.2,0.40444,0.00021,15.34129]
[1776670567992,46.91,75026.19,50.2,0.40444,0.00021,15.34129]
[1776670567967,46.91,75006.2,50.2,0.40027,0.00021,15.29644]
[1776670568573,46.91,75006.2,50.2,0.40027,0.00021,15.29644]
[1776670568914,46.91,75006.2,50.2,0.40027,0.00021,15.29644]
[1776670568917,46.91,74998.02,50.2,0.39857,0.00021,15.27762]
[1776670569314,46.91,74998.02,50.2,0.39857,0.00021,15.27762]
[1776670569884,46.91,74993.32,50.2,0.39759,0.00021,15.26662]
[1776670570804,46.91,74993.32,50.2,0.39759,0.00021,15.26662]
[1776670571561,46.91,74995.0,50.2,0.39794,0.00021,15.27052]
[1776670571661,46.91,74995.0,50.2,0.39794,0.00021,15.27052]
[1776670571744,46.91,74995.0,50.2,0.39794,0.00021,15.27052]
[1776670571852,46.91,74995.0,50.2,0.39794,0.00021,15.27052]
[1776670571948,46.91,74995.0,50.2,0.39794,0.00021,15.27052]
[1776670572017,46.91,74995.0,50.2,0.39794,0.00021,15.27052]
[1776670572058,46.91,75000.57,50.2,0.3991,0.00021,15.28346]
[1776670572528,46.91,75000.57,50.2,0.3991,0.00021,15.28346]
[1776670572879,46.91,75000.57,50.2,0.3991,0.00021,15.28346]
[1776670573267,46.91,75003.4,50.2,0.39969,0.00021,15.28998]
[1776670573409,46.91,75003.4,50.2,0.39969,0.00021,15.28998]
[1776670573695,46.91,75003.4,50.2,0.39969,0.00021,15.28998]
[1776670573753,46.91,75003.4,50.2,0.39969,0.00021,15.28998]
[1776670573947,46.91,75003.4,50.2,0.39969,0.00021,15.28998]
[1776670573978,46.91,75003.4,50.2,0.39969,0.00021,15.28998]
[1776670574028,46.91,74997.34,50.2,0.39842,0.00021,15.27596]
[1776670575013,46.91,74983.91,50.2,0.39563,0.00021,15.24438]
[1776670576095,46.91,74982.17,50.2,0.39527,0.00021,15.24023]
[1776670576589,46.91,74982.17,50.2,0.39527,0.00021,15.24023]
[1776670577940,46.91,74972.56,50.2,0.39328,0.00021,15.21712]
[1776670578947,46.91,74968.27,50.2,0.39239,0.00021,15.2067]
[1776670580660,46.91,74970.06,50.2,0.39276,0.00021,15.21107]
[1776670581053,46.91,74970.06,50.2,0.39276,0.00021,15.21107]
[1776670581970,46.91,74978.61,50.2,0.39453,0.00021,15.23174]
[1776670583999,46.91,74981.12,50.2,0.39505,0.00021,15.23774]
[1776670584052,46.91,74981.12,50.2,0.39505,0.00021,15.23774]
[1776670585379,46.91,74977.67,50.2,0.39434,0.00021,15.22946]
[1776670585669,46.91,74977.67,50.2,0.39434,0.00021,15.22946]
[1776670585675,46.91,74977.67,50.2,0.39434,0.00021,15.22946]
[1776670585786,46.91,74977.67,50.2,0.39434,0.00021,15.22946]
[1776670586003,46.91,74982.73,50.2,0.39539,0.00021,15.24156]
[1776670586272,46.91,74982.73,50.2,0.39539,0.00021,15.24156]
[1776670586537,46.91,74982.73,50.2,0.39539,0.00021,15.24156]
[1776670587010,46.91,74987.61,50.2,0.39639,0.00021,15.25304]
[1776670587213,46.91,74987.61,50.2,0.39639,0.00021,15.25304]
[1776670589178,46.89,74991.8,50.2,0.39723,0.00021,15.26255]
[1776670589195,46.89,74991.8,50.2,0.39723,0.00021,15.26255]
[1776670590037,46.9,74999.05,50.2,0.39875,0.00021,15.27963]
[1776670590615,46.9,74999.05,50.2,0.39875,0.00021,15.27963]
[1776670591770,46.9,75002.69,50.2,0.39947,0.00021,15.28245]
[1776670591782,46.9,75002.69,50.2,0.39947,0.00021,15.28245]
[1776670591818,46.9,75002.69,50.2,0.39947,0.00021,15.28245]
[1776670592051,46.9,75006.77,50.2,0.40032,0.00021,15.29181]
[1776670592828,46.9,75006.77,50.2,0.40032,0.00021,15.29181]
[1776670594356,46.9,75009.03,50.2,0.4008,0.00021,15.29699]
[1776670595910,46.9,75009.11,50.2,0.40081,0.00021,15.29719]
[1776670595918,46.9,75009.11,50.2,0.40081,0.00021,15.29719]
[1776670595994,46.9,75009.11,50.2,0.40081,0.00021,15.29719]
[1776670596079,46.9,75004.79,50.2,0.39992,0.00021,15.28734]
[1776670596202,46.9,75004.79,50.2,0.39992,0.00021,15.28734]
[1776670596260,46.9,75004.79,50.2,0.39992,0.00021,15.28734]
[1776670597086,46.9,74998.91,50.2,0.39869,0.00021,15.27375]
[1776670597652,46.9,74998.91,50.2,0.39869,0.00021,15.27375]
[1776670597913,46.9,74998.91,50.2,0.39869,0.00021,15.27375]
[1776670597959,46.9,74998.91,50.2,0.39869,0.00021,15.27375]
[1776670598343,46.9,75002.07,50.2,0.39934,0.00021,15.28102]
[1776670598673,46.9,75002.07,50.2,0.39934,0.00021,15.28102]
[1776670599595,46.9,75002.07,50.2,0.39934,0.00021,15.28102]
[1776670599776,46.9,75002.07,50.2,0.39934,0.00021,15.28102]
[1776670599828,46.9,75004.13,50.2,0.39977,0.00021,15.28571]
[1776670602357,46.9,75007.56,50.2,0.40048,0.00021,15.29358]
[1776670605206,46.9,75009.84,50.2,0.40096,0.00021,15.29881]
[1776670607646,46.9,75010.21,50.2,0.40104,0.00021,15.29968]
[1776670607661,46.9,75010.21,50.2,0.40104,0.00021,15.29968]
[1776670607897,46.9,75010.21,50.2,0.40104,0.00021,15.29968]
[1776670610414,46.91,75012.45,50.2,0.40153,0.00021,15.30501]
[1776670610645,46.91,75012.45,50.2,0.40153,0.00021,15.30501]
[1776670610758,46.91,75012.45,50.2,0.40153,0.00021,15.30501]
[1776670610895,46.91,75012.45,50.2,0.40153,0.00021,15.30501]
[1776670611087,46.92,75012.33,50.2,0.40152,0.00021,15.30482]
[1776670611463,46.92,75012.33,50.2,0.40152,0.00021,15.30482]
[1776670611612,46.92,75003.22,50.2,0.39963,0.00021,15.28413]
[1776670612418,46.92,75003.22,50.2,0.39963,0.00021,15.28413]
[1776670612430,46.92,75003.22,50.2,0.39963,0.00021,15.28413]
[1776670612435,46.92,75003.22,50.2,0.39963,0.00021,15.28413]
[1776670612545,46.92,75003.22,50.2,0.39963,0.00021,15.28413]
[1776670612577,46.92,75003.22,50.2,0.39963,0.00021,15.28413]
[1776670613044,46.92,74996.45,50.2,0.39822,0.00021,15.26843]
[1776670613207,46.92,74989.07,50.2,0.39668,0.00021,15.25116]
[1776670614196,46.92,74989.07,50.2,0.39668,0.00021,15.25116]
[1776670614577,46.92,74989.07,50.2,0.39668,0.00021,15.25116]
[1776670614699,46.92,74989.07,50.2,0.39668,0.00021,15.25116]
[1776670614710,46.92,74989.07,50.2,0.39668,0.00021,15.25116]
[1776670614984,46.92,74981.4,50.2,0.39509,0.00021,15.23293]
[1776670615639,46.92,74972.38,50.2,0.39322,0.00021,15.21124]
[1776670619605,46.91,74972.2,50.2,0.39318,0.00021,15.21076]
[1776670620040,46.91,74972.2,50.2,0.39318,0.00021,15.21076]
[1776670620842,46.91,74973.76,50.2,0.3935,0.00021,15.21452]
[1776670620928,46.91,74973.76,50.2,0.3935,0.00021,15.21452]
[1776670621032,46.91,74966.44,50.2,0.39198,0.00021,15.19671]
[1776670621249,46.91,74966.44,50.2,0.39198,0.00021,15.19671]
[1776670622083,46.91,74960.23,50.2,0.3907,0.00021,15.18145]
[1776670622191,46.91,74960.23,50.2,0.3907,0.00021,15.18145]
[1776670624806,46.91,74960.14,50.2,0.39068,0.00021,15.18124]
[1776670626108,46.92,74967.61,50.2,0.39223,0.00021,15.19966]
[1776670626696,46.92,74967.61,50.2,0.39223,0.00021,15.19966]
[1776670626853,46.92,74967.61,50.2,0.39223,0.00021,15.19966]
[1776670627715,46.92,74965.14,50.2,0.39172,0.00021,15.19361]
[1776670628032,46.92,74965.14,50.2,0.39172,0.00021,15.19361]
[1776670628077,46.92,74960.35,50.2,0.39073,0.00021,15.18189]
[1776670628956,46.92,74954.29,50.2,0.38948,0.00021,15.16686]
[1776670632481,46.92,74952.72,50.2,0.38916,0.00021,15.163]
[1776670632733,46.92,74952.72,50.2,0.38916,0.00021,15.163]
[1776670632922,46.92,74952.72,50.2,0.38916,0.00021,15.163]
[1776670632959,46.92,74952.72,50.2,0.38916,0.00021,15.163]
[1776670633042,46.92,74950.8,50.2,0.38876,0.00021,15.15814]
[1776670633612,46.92,74950.8,50.2,0.38876,0.00021,15.15814]
[1776670634725,46.92,74947.63,50.2,0.38811,0.00021,15.15016]
[1776670634740,46.92,74947.63,50.2,0.38811,0.00021,15.15016]
[1776670634769,46.92,74947.63,50.2,0.38811,0.00021,15.15016]
[1776670634782,46.92,74947.63,50.2,0.38811,0.00021,15.15016]
[1776670634783,46.92,74947.63,50.2,0.38811,0.00021,15.15016]
[1776670634789,46.92,74947.63,50.2,0.38811,0.00021,15.15016]
[1776670634824,46.92,74947.63,50.2,0.38811,0.00021,15.15016]
[1776670634988,46.92,74947.63,50.2,0.38811,0.00021,15.15016]
[1776670635432,46.92,74947.58,50.2,0.38809,0.00021,15.14996]
[1776670635476,46.92,74947.58,50.2,0.38809,0.00021,15.14996]
[1776670635914,46.92,74947.58,50.2,0.38809,0.00021,15.14996]
[1776670635954,46.92,74938.74,50.2,0.38627,0.00021,15.12747]
[1776670636459,46.92,74938.74,50.2,0.38627,0.00021,15.12747]
[1776670636878,46.92,74938.74,50.2,0.38627,0.00021,15.12747]
[1776670638271,46.92,74939.62,50.2,0.38644,0.00021,15.12969]
[1776670638287,46.92,74939.62,50.2,0.38644,0.00021,15.12969]
[1776670639489,46.92,74940.1,50.2,0.38654,0.00021,15.13088]
[1776670639903,46.92,74940.1,50.2,0.38654,0.00021,15.13088]
[1776670639969,46.92,74940.1,50.2,0.38654,0.00021,15.13088]
[1776670639976,46.92,74940.1,50.2,0.38654,0.00021,15.13088]
[1776670639979,46.92,74940.1,50.2,0.38654,0.00021,15.13088]
[1776670640016,46.92,74940.1,50.2,0.38654,0.00021,15.13088]
[1776670640049,46.92,74940.1,50.2,0.38654,0.00021,15.13088]
[1776670640118,46.91,74940.44,50.2,0.38661,0.00021,15.13169]
[1776670640348,46.91,74940.44,50.2,0.38661,0.00021,15.13169]
[1776670640436,46.91,74940.44,50.2,0.38661,0.00021,15.13169]
[1776670640504,46.91,74940.44,50.2,0.38661,0.00021,15.13169]
[1776670640598,46.91,74940.44,50.2,0.38661,0.00021,15.13169]
[1776670640970,46.91,74940.44,50.2,0.38661,0.00021,15.13169]
[1776670641034,46.91,74951.78,50.2,0.38894,0.00021,15.16034]
[1776670641582,46.91,74951.78,50.2,0.38894,0.00021,15.16034]
[1776670641596,46.91,74951.78,50.2,0.38894,0.00021,15.16034]
[1776670641702,46.91,74951.78,50.2,0.38894,0.00021,15.16034]
[1776670641706,46.91,74951.78,50.2,0.38894,0.00021,15.16034]
[1776670641708,46.91,74951.78,50.2,0.38894,0.00021,15.16034]
[1776670641763,46.91,74951.78,50.2,0.38894,0.00021,15.16034]
[1776670641958,46.91,74951.78,50.2,0.38894,0.00021,15.16034]
[1776670642801,46.91,74948.15,50.2,0.38819,0.00021,15.15117]
[1776670642932,46.91,74948.15,50.2,0.38819,0.00021,15.15117]
[1776670642966,46.91,74948.15,50.2,0.38819,0.00021,15.15117]
[1776670643082,46.91,74948.15,50.2,0.38819,0.00021,15.15117]
[1776670643119,46.91,74948.15,50.2,0.38819,0.00021,15.15117]
[1776670643067,46.91,74941.48,50.2,0.38681,0.00021,15.13422]
[1776670643257,46.91,74941.48,50.2,0.38681,0.00021,15.13422]
[1776670643266,46.91,74941.48,50.2,0.38681,0.00021,15.13422]
[1776670643390,46.91,74941.48,50.2,0.38681,0.00021,15.13422]
[1776670644427,46.91,74940.89,50.2,0.38669,0.00021,15.13272]
[1776670644941,46.91,74940.89,50.2,0.38669,0.00021,15.13272]
[1776670646922,46.91,74940.25,50.2,0.38655,0.00021,15.13099]
[1776670646977,46.91,74940.25,50.2,0.38655,0.00021,15.13099]
[1776670647022,46.91,74940.25,50.2,0.38655,0.00021,15.13099]
[1776670647192,46.91,74938.3,50.2,0.38614,0.00021,15.12597]
[1776670647780,46.91,74944.45,50.2,0.38741,0.00021,15.14165]
[1776670648299,46.91,74944.45,50.2,0.38741,0.00021,15.14165]
[1776670648308,46.91,74944.45,50.2,0.38741,0.00021,15.14165]
[1776670649041,46.91,74944.45,50.2,0.38741,0.00021,15.14165]
[1776670651961,46.9,74943.07,50.2,0.38712,0.00021,15.13804]
[1776670652278,46.9,74943.61,50.2,0.38718,0.00021,15.13371]
[1776670653016,46.9,74943.61,50.2,0.38718,0.00021,15.13371]
[1776670653059,46.9,74943.61,50.2,0.38718,0.00021,15.13371]
[1776670653137,46.9,74943.61,50.2,0.38718,0.00021,15.13371]
[1776670653152,46.9,74943.61,50.2,0.38718,0.00021,15.13371]
[1776670653753,46.9,74943.89,50.2,0.38724,0.00021,15.13439]
[1776670653854,46.9,74935.89,50.2,0.38558,0.00021,15.11391]
[1776670654251,46.9,74935.89,50.2,0.38558,0.00021,15.11391]
[1776670654658,46.9,74935.89,50.2,0.38558,0.00021,15.11391]
[1776670654673,46.9,74926.98,50.2,0.38375,0.00021,15.09082]
[1776670657551,46.9,74927.13,50.2,0.38377,0.00021,15.09119]
[1776670657554,46.9,74927.13,50.2,0.38377,0.00021,15.09119]
[1776670657574,46.9,74927.13,50.2,0.38377,0.00021,15.09119]
[1776670657658,46.9,74927.13,50.2,0.38377,0.00021,15.09119]
[1776670657748,46.9,74927.13,50.2,0.38377,0.00021,15.09119]
[1776670657981,46.9,74927.13,50.2,0.38377,0.00021,15.09119]
[1776670658026,46.9,74914.47,50.2,0.38117,0.00021,15.05786]
[1776670658634,46.9,74914.47,50.2,0.38117,0.00021,15.05786]
[1776670658997,46.9,74906.66,50.2,0.37959,0.00021,15.03723]
[1776670659522,46.9,74906.66,50.2,0.37959,0.00021,15.03723]
[1776670659612,46.9,74906.66,50.2,0.37959,0.00021,15.03723]
[1776670659799,46.9,74906.66,50.2,0.37959,0.00021,15.03723]
[1776670659930,46.9,74906.66,50.2,0.37959,0.00021,15.03723]
[1776670659944,46.91,74900.04,50.2,0.37823,0.00021,15.01938]
[1776670660557,46.91,74895.41,50.2,0.37728,0.00021,15.00677]
[1776670661535,46.91,74895.41,50.2,0.37728,0.00021,15.00677]
[1776670661540,46.91,74895.41,50.2,0.37728,0.00021,15.00677]
[1776670661904,46.91,74895.41,50.2,0.37728,0.00021,15.00677]
[1776670661992,46.92,74894.7,50.2,0.37717,0.0002,15.00532]
[1776670663075,46.92,74894.7,50.2,0.37717,0.0002,15.00532]
[1776670663121,46.92,74894.7,50.2,0.37717,0.0002,15.00532]
[1776670663529,46.93,74893.21,50.2,0.3769,0.0002,15.0016]
[1776670663971,46.93,74893.21,50.2,0.3769,0.0002,15.0016]
[1776670664050,46.93,74886.65,50.2,0.37555,0.0002,14.98355]
[1776670664691,46.93,74886.65,50.2,0.37555,0.0002,14.98355]
[1776670664793,46.93,74886.92,50.2,0.37561,0.0002,14.98435]
[1776670665536,46.93,74886.92,50.2,0.37561,0.0002,14.98435]
[1776670665752,46.93,74886.92,50.2,0.37561,0.0002,14.98435]
[1776670666616,46.93,74890.85,50.2,0.37642,0.0002,14.99522]
[1776670667809,46.93,74891.13,50.2,0.37648,0.0002,14.99604]
[1776670667942,46.94,74895.78,50.2,0.37744,0.0002,15.00881]
[1776670668285,46.94,74895.78,50.2,0.37744,0.0002,15.00881]
[1776670668983,46.94,74895.78,50.2,0.37744,0.0002,15.00881]
[1776670669085,46.94,74915.06,50.2,0.3814,0.00021,15.06073]
[1776670671386,46.94,74918.09,50.2,0.38202,0.00021,15.06875]
[1776670671954,46.94,74918.09,50.2,0.38202,0.00021,15.06875]
[1776670672315,46.94,74919.09,50.2,0.38223,0.00021,15.0714]
[1776670672998,46.94,74919.09,50.2,0.38223,0.00021,15.0714]
[1776670673187,46.94,74919.09,50.2,0.38223,0.00021,15.0714]
[1776670673190,46.94,74919.09,50.2,0.38223,0.00021,15.0714]
[1776670673842,46.94,74921.66,50.2,0.38276,0.00021,15.07816]
[1776670674217,46.94,74921.32,50.2,0.38269,0.00021,15.07728]
[1776670674661,46.94,74921.32,50.2,0.38269,0.00021,15.07728]
[1776670675088,46.94,74921.32,50.2,0.38269,0.00021,15.07728]
[1776670675119,46.94,74924.99,50.2,0.38345,0.00021,15.08691]
[1776670675219,46.94,74924.99,50.2,0.38345,0.00021,15.08691]
[1776670675593,46.94,74924.99,50.2,0.38345,0.00021,15.08691]
[1776670675735,46.94,74924.99,50.2,0.38345,0.00021,15.08691]
[1776670675861,46.94,74924.99,50.2,0.38345,0.00021,15.08691]
[1776670675997,46.94,74924.99,50.2,0.38345,0.00021,15.08691]
[1776670676023,46.95,74929.87,50.2,0.38447,0.00021,15.0998]
[1776670677546,46.95,74931.27,50.2,0.38476,0.00021,15.10342]
[1776670679784,46.95,74933.17,50.2,0.38516,0.00021,15.10851]
[1776670679921,46.95,74933.17,50.2,0.38516,0.00021,15.10851]
[1776670680700,46.95,74942.37,50.2,0.38707,0.00021,15.13214]
[1776670683477,46.99,74942.53,50.2,0.38718,0.00021,15.13348]
[1776670683721,47.0,74938.16,50.2,0.38631,0.00021,15.12275]
[1776670686002,47.01,74939.43,50.2,0.38661,0.00021,15.12637]
[1776670686176,47.04,74947.17,50.2,0.38828,0.00021,15.14682]
[1776670686282,47.04,74947.17,50.2,0.38828,0.00021,15.14682]
[1776670686344,47.04,74947.17,50.2,0.38828,0.00021,15.14682]
[1776670686561,47.04,74947.17,50.2,0.38828,0.00021,15.14682]
[1776670686608,47.04,74947.17,50.2,0.38828,0.00021,15.14682]
[1776670686742,47.04,74951.78,50.2,0.38923,0.00021,15.15836]
[1776670687748,47.05,74956.54,50.2,0.39024,0.00021,15.17048]
[1776670688409,47.05,74956.54,50.2,0.39024,0.00021,15.17048]
[1776670688757,47.06,74962.9,50.2,0.39157,0.00021,15.18635]
[1776670689762,47.07,74968.9,50.2,0.39282,0.00021,15.2011]
[1776670691515,47.07,74966.14,50.2,0.39225,0.00021,15.19443]
[1776670691521,47.07,74966.14,50.2,0.39225,0.00021,15.19443]
[1776670692048,47.07,74966.14,50.2,0.39225,0.00021,15.19443]
[1776670692242,47.07,74966.14,50.2,0.39225,0.00021,15.19443]
[1776670692945,47.07,74963.65,50.2,0.39174,0.00021,15.18835]
[1776670692996,47.07,74963.65,50.2,0.39174,0.00021,15.18835]
[1776670693141,47.07,74963.65,50.2,0.39174,0.00021,15.18835]
[1776670693246,47.07,74966.34,50.2,0.3923,0.00021,15.19492]
[1776670693499,47.07,74966.34,50.2,0.3923,0.00021,15.19492]
[1776670693791,47.07,74978.71,50.2,0.39486,0.00021,15.22481]
[1776670696544,47.08,74979.25,50.2,0.39498,0.00021,15.2262]
[1776670696971,47.08,74979.25,50.2,0.39498,0.00021,15.2262]
[1776670697074,47.08,74977.93,50.2,0.39471,0.00021,15.22309]
[1776670697613,47.08,74977.93,50.2,0.39471,0.00021,15.22309]
[1776670697821,47.08,74968.27,50.2,0.39272,0.00021,15.19988]
[1776670703199,47.09,74970.02,50.2,0.3931,0.00021,15.2043]
[1776670703208,47.09,74972.94,50.2,0.39371,0.00021,15.21144]
[1776670703548,47.09,74972.94,50.2,0.39371,0.00021,15.21144]
[1776670703866,47.09,74972.96,50.2,0.39371,0.00021,15.21149]
[1776670707671,47.09,74971.86,50.2,0.3935,0.00021,15.20897]
[1776670707893,47.1,74972.36,50.2,0.39361,0.00021,15.21022]
[1776670710099,47.1,74973.3,50.2,0.39381,0.00021,15.21254]
[1776670710197,47.1,74972.73,50.2,0.3937,0.00021,15.21126]
[1776670711921,47.1,74968.43,50.2,0.39277,0.00021,15.1953]
[1776670714135,47.1,74969.87,50.2,0.39308,0.00021,15.19883]
[1776670714181,47.1,74969.87,50.2,0.39308,0.00021,15.19883]
[1776670714185,47.1,74969.87,50.2,0.39308,0.00021,15.19883]
[1776670714203,47.1,74969.87,50.2,0.39308,0.00021,15.19883]
[1776670714757,47.11,74969.71,50.2,0.39305,0.00021,15.19853]
[1776670715050,47.11,74969.71,50.2,0.39305,0.00021,15.19853]
[1776670715128,47.11,74952.44,50.2,0.38949,0.00021,15.15617]
[1776670715567,47.11,74952.44,50.2,0.38949,0.00021,15.15617]
[1776670715928,47.11,74952.44,50.2,0.38949,0.00021,15.15617]
[1776670716137,47.11,74952.44,50.2,0.38949,0.00021,15.15617]
[1776670716143,47.11,74938.55,50.2,0.38663,0.00021,15.12124]
[1776670717452,47.11,74936.2,50.2,0.38615,0.00021,15.11524]
[1776670717497,47.11,74936.2,50.2,0.38615,0.00021,15.11524]
[1776670718119,47.11,74936.2,50.2,0.38615,0.00021,15.11524]
[1776670718193,47.11,74942.02,50.2,0.38735,0.00021,15.13006]
[1776670718970,47.11,74948.72,50.2,0.38872,0.00021,15.14692]
[1776670720505,47.11,74947.67,50.2,0.38851,0.00021,15.14432]
[1776670720841,47.11,74947.67,50.2,0.38851,0.00021,15.14432]
[1776670720872,47.11,74947.67,50.2,0.38851,0.00021,15.14432]
[1776670720984,47.11,74955.17,50.2,0.39006,0.00021,15.16302]
[1776670721991,47.11,74959.87,50.2,0.39103,0.00021,15.17465]
[1776670722651,47.11,74959.87,50.2,0.39103,0.00021,15.17465]
[1776670722656,47.11,74959.87,50.2,0.39103,0.00021,15.17465]
[1776670722681,47.11,74959.87,50.2,0.39103,0.00021,15.17465]
[1776670722755,47.11,74959.87,50.2,0.39103,0.00021,15.17465]
[1776670722787,47.11,74959.87,50.2,0.39103,0.00021,15.17465]
[1776670724006,47.11,74951.2,50.2,0.38924,0.00021,15.15321]
[1776670727026,47.11,74956.24,50.2,0.39029,0.00021,15.16576]
[1776670732061,47.12,74957.05,50.2,0.39046,0.00021,15.16782]
[1776670734187,47.12,74957.35,50.2,0.39052,0.00021,15.16857]
[1776670734953,47.12,74957.84,50.2,0.39062,0.00021,15.16979]
[1776670738906,47.12,74959.72,50.2,0.39102,0.00021,15.17449]
[1776670740981,47.12,74959.7,50.2,0.39102,0.00021,15.17446]
[1776670741236,47.12,74959.7,50.2,0.39102,0.00021,15.17446]
[1776670743826,47.12,74962.98,50.2,0.39169,0.00021,15.18251]
[1776670746785,47.13,74960.16,50.2,0.39112,0.00021,15.17572]
[1776670752201,47.13,74957.41,50.2,0.39056,0.00021,15.16902]
[1776670755281,47.13,74957.05,50.2,0.39049,0.00021,15.16816]
[1776670755677,47.13,74957.05,50.2,0.39049,0.00021,15.16816]
[1776670755980,47.13,74957.05,50.2,0.39049,0.00021,15.16816]
[1776670756229,47.13,74962.77,50.2,0.39167,0.00021,15.18223]
[1776670757236,47.13,74966.91,50.2,0.39253,0.00021,15.19232]
[1776670762345,47.13,74969.72,50.2,0.3931,0.00021,15.19911]
[1776670764797,47.13,74969.11,50.2,0.39297,0.00021,15.19754]
[1776670769813,47.12,74969.13,50.2,0.39297,0.00021,15.19751]
[1776670775362,47.12,74967.75,50.2,0.39264,0.00021,15.18853]
[1776670776822,47.12,74967.75,50.2,0.39264,0.00021,15.18853]
[1776670779937,47.12,74967.71,50.2,0.39263,0.00021,15.18843]
[1776670785194,47.12,74964.7,50.2,0.39201,0.00021,15.18111]
[1776670785432,47.12,74960.56,50.2,0.39116,0.00021,15.171]
[1776670786439,47.12,74955.77,50.2,0.39017,0.00021,15.15921]
[1776670791474,47.13,74959.08,50.2,0.39086,0.00021,15.16745]
[1776670795350,47.13,74957.96,50.2,0.39063,0.00021,15.16472]
[1776670795501,47.13,74963.31,50.2,0.39174,0.00021,15.17787]
[1776670800667,47.13,74961.28,50.2,0.39132,0.00021,15.17294]
[1776670801452,47.13,74962.5,50.2,0.39158,0.00021,15.17594]
[1776670802138,47.13,74962.5,50.2,0.39158,0.00021,15.17594]
[1776670802148,47.13,74962.5,50.2,0.39158,0.00021,15.17594]
[1776670802241,47.13,74963.85,50.2,0.39186,0.00021,15.17925]
[1776670802640,47.13,74963.85,50.2,0.39186,0.00021,15.17925]
[1776670802787,47.13,74969.28,50.2,0.39298,0.00021,15.19244]
[1776670804565,47.14,74973.55,50.2,0.39387,0.00021,15.20286]
[1776670806512,47.14,74974.3,50.2,0.39403,0.00021,15.20471]
[1776670806579,47.14,74974.95,50.2,0.39417,0.00021,15.20633]
[1776670810768,47.14,74974.03,50.2,0.39399,0.00021,15.20421]
[1776670810770,47.14,74974.03,50.2,0.39399,0.00021,15.20421]
[1776670812327,47.14,74973.92,50.2,0.39397,0.00021,15.20398]
[1776670812406,47.15,74974.36,50.2,0.39406,0.00021,15.20507]
[1776670812438,47.15,74974.36,50.2,0.39406,0.00021,15.20507]
[1776670812929,47.15,74974.36,50.2,0.39406,0.00021,15.20507]
[1776670812938,47.15,74974.36,50.2,0.39406,0.00021,15.20507]
[1776670813628,47.15,74963.82,50.2,0.39189,0.00021,15.17957]
[1776670818663,47.15,74964.32,50.2,0.39199,0.00021,15.18082]
[1776670821661,47.15,74964.21,50.2,0.39197,0.00021,15.18056]
[1776670821685,47.15,74964.21,50.2,0.39197,0.00021,15.18056]
[1776670823660,47.15,74961.61,50.2,0.39144,0.00021,15.17428]
[1776670827726,47.16,74965.92,50.2,0.39235,0.00021,15.18499]
[1776670829455,47.16,74966.14,50.2,0.39239,0.00021,15.18553]
[1776670829473,47.16,74966.14,50.2,0.39239,0.00021,15.18553]
[1776670830268,47.16,74966.14,50.2,0.39239,0.00021,15.18553]
[1776670830369,47.16,74970.52,50.2,0.3933,0.00021,15.19619]
[1776670834943,47.16,74970.87,50.2,0.39333,0.00021,15.19139]
[1776670834956,47.16,74970.87,50.2,0.39333,0.00021,15.19139]
[1776670837629,47.16,74972.14,50.2,0.3936,0.00021,15.19444]
[1776670843840,47.17,74972.45,50.2,0.39368,0.00021,15.19541]
[1776670845747,47.17,74971.88,50.2,0.39357,0.00021,15.19408]
[1776670846739,47.17,74971.02,50.2,0.39339,0.00021,15.19205]
[1776670846777,47.17,74971.02,50.2,0.39339,0.00021,15.19205]
[1776670846864,47.17,74970.93,50.2,0.39337,0.00021,15.19183]
[1776670848038,47.17,74970.93,50.2,0.39337,0.00021,15.19183]
[1776670848139,47.17,74974.87,50.2,0.3942,0.00021,15.2014]
[1776670853913,47.18,74975.38,50.2,0.39433,0.00021,15.20285]
[1776670855343,47.18,74975.38,50.2,0.39433,0.00021,15.20285]
[1776670855823,47.19,74975.39,50.2,0.39433,0.00021,15.20292]
[1776670856035,47.19,74975.39,50.2,0.39433,0.00021,15.20292]
[1776670856050,47.19,74975.39,50.2,0.39433,0.00021,15.20292]
[1776670857779,47.19,74975.46,50.2,0.39436,0.00021,15.20318]
[1776670857823,47.19,74975.46,50.2,0.39436,0.00021,15.20318]
[1776670857835,47.19,74975.46,50.2,0.39436,0.00021,15.20318]
[1776670859013,47.19,74975.35,50.2,0.39434,0.00021,15.20297]
[1776670863074,47.2,74974.65,50.2,0.39421,0.00021,15.20148]
[1776670863082,47.2,74974.65,50.2,0.39421,0.00021,15.20148]
[1776670866332,47.2,74975.26,50.2,0.39435,0.00021,15.20308]
[1776670869639,47.21,74975.26,50.2,0.39437,0.00021,15.20327]
[1776670870346,47.21,74975.26,50.2,0.39437,0.00021,15.20327]
[1776670872495,47.22,74975.05,50.2,0.39434,0.00021,15.20291]
[1776670872536,47.22,74975.05,50.2,0.39434,0.00021,15.20291]
[1776670872539,47.22,74975.05,50.2,0.39434,0.00021,15.20291]
[1776670872677,47.22,74975.05,50.2,0.39434,0.00021,15.20291]
[1776670873033,47.22,74975.05,50.2,0.39434,0.00021,15.20291]
[1776670873175,47.22,74967.26,50.2,0.39273,0.00021,15.18423]
[1776670874048,47.22,74967.26,50.2,0.39273,0.00021,15.18423]
[1776670874072,47.22,74967.26,50.2,0.39273,0.00021,15.18423]
[1776670874116,47.22,74958.06,50.2,0.39084,0.00021,15.1618]
[1776670875061,47.22,74967.31,50.2,0.39274,0.00021,15.18434]
[1776670877758,47.22,74966.5,50.2,0.39258,0.00021,15.1824]
[1776670881103,47.22,74961.29,50.2,0.39151,0.00021,15.16974]
[1776670882851,47.22,74961.41,50.2,0.39153,0.00021,15.17004]
[1776670883632,47.22,74961.14,50.2,0.39148,0.00021,15.16939]
[1776670884975,47.22,74960.31,50.2,0.39131,0.00021,15.16737]
[1776670887224,47.22,74959.34,50.2,0.39111,0.00021,15.16502]
[1776670887255,47.22,74959.34,50.2,0.39111,0.00021,15.16502]
[1776670887281,47.22,74959.34,50.2,0.39111,0.00021,15.16502]
[1776670887543,47.22,74959.06,50.2,0.39105,0.00021,15.16435]
[1776670888152,47.22,74952.02,50.2,0.3896,0.00021,15.14699]
[1776670890166,47.22,74946.22,50.2,0.38841,0.00021,15.13258]
[1776670892909,47.23,74944.19,50.2,0.38796,0.00021,15.12193]
[1776670893218,47.23,74944.19,50.2,0.38796,0.00021,15.12193]
[1776670894194,47.23,74948.79,50.2,0.38892,0.00021,15.13351]
[1776670896421,47.23,74948.34,50.2,0.38883,0.00021,15.13241]
[1776670896440,47.23,74948.34,50.2,0.38883,0.00021,15.13241]
[1776670896484,47.23,74950.9,50.2,0.38935,0.00021,15.13881]
[1776670897215,47.23,74955.28,50.2,0.39026,0.00021,15.14967]
[1776670899102,47.23,74955.42,50.2,0.39029,0.00021,15.15003]
[1776670899106,47.23,74955.42,50.2,0.39029,0.00021,15.15003]
[1776670901802,47.23,74954.21,50.2,0.39004,0.00021,15.1471]
[1776670907287,47.24,74952.73,50.2,0.38975,0.00021,15.14355]
[1776670913329,47.24,74955.69,50.2,0.39037,0.00021,15.15097]
[1776670913728,47.24,74955.69,50.2,0.39037,0.00021,15.15097]
[1776670913981,47.24,74955.69,50.2,0.39037,0.00021,15.15097]
[1776670914265,47.24,74955.69,50.2,0.39037,0.00021,15.15097]
[1776670914452,47.24,74955.69,50.2,0.39037,0.00021,15.15097]
[1776670914458,47.24,74955.69,50.2,0.39037,0.00021,15.15097]
[1776670914461,47.24,74963.31,50.2,0.39194,0.00021,15.16964]
[1776670914537,47.24,74963.31,50.2,0.39194,0.00021,15.16964]
[1776670914729,47.24,74963.31,50.2,0.39194,0.00021,15.16964]
[1776670915343,47.24,74970.18,50.2,0.39336,0.00021,15.18632]
[1776670916691,47.25,74970.89,50.2,0.39351,0.00021,15.18808]
[1776670916822,47.25,74970.89,50.2,0.39351,0.00021,15.18808]
[1776670917277,47.25,74970.89,50.2,0.39351,0.00021,15.18808]
[1776670917357,47.25,74963.85,50.2,0.39206,0.00021,15.17106]
[1776670921384,47.25,74963.04,50.2,0.39189,0.00021,15.1691]
[1776670921396,47.25,74963.04,50.2,0.39189,0.00021,15.1691]
[1776670927427,47.25,74961.78,50.2,0.39164,0.00021,15.16605]
[1776670927512,47.25,74961.78,50.2,0.39164,0.00021,15.16605]
[1776670929965,47.25,74962.88,50.2,0.39186,0.00021,15.16874]
[1776670930340,47.25,74962.88,50.2,0.39186,0.00021,15.16874]
[1776670930448,47.25,74955.36,50.2,0.39032,0.00021,15.15032]
[1776670934476,47.25,74951.42,50.2,0.38951,0.00021,15.14065]
[1776670938504,47.26,74956.34,50.2,0.39054,0.00021,15.15299]
[1776670944481,47.26,74955.21,50.2,0.39032,0.00021,15.15038]
[1776670947335,47.27,74960.22,50.2,0.39138,0.00021,15.16292]
[1776670948534,47.27,74965.55,50.2,0.39248,0.00021,15.17589]
[1776670955626,47.27,74966.93,50.2,0.39272,0.00021,15.17357]
[1776670957275,47.27,74966.93,50.2,0.39272,0.00021,15.17357]
[1776670959354,47.27,74967.09,50.2,0.39275,0.00021,15.17395]
[1776670959742,47.27,74966.95,50.2,0.39272,0.00021,15.1736]
[1776670961100,47.27,74967.15,50.2,0.39276,0.00021,15.17409]
[1776670961713,47.27,74966.11,50.2,0.39255,0.00021,15.17157]
[1776670961766,47.27,74966.11,50.2,0.39255,0.00021,15.17157]
[1776670962778,47.27,74967.43,50.2,0.39282,0.00021,15.17476]
[1776670963394,47.27,74967.43,50.2,0.39282,0.00021,15.17476]
[1776670963748,47.27,74968.5,50.2,0.39304,0.00021,15.17733]
[1776670965539,47.27,74968.78,50.2,0.3931,0.00021,15.178]
[1776670968721,47.27,74963.9,50.2,0.39209,0.00021,15.16617]
[1776670973757,47.27,74964.94,50.2,0.3923,0.00021,15.16868]
[1776670978791,47.27,74965.35,50.2,0.39238,0.00021,15.16967]
[1776670979577,47.27,74965.35,50.2,0.39238,0.00021,15.16967]
[1776670979986,47.27,74965.35,50.2,0.39238,0.00021,15.16967]
[1776670980339,47.27,74965.35,50.2,0.39238,0.00021,15.16967]
[1776670980436,47.27,74965.35,50.2,0.39238,0.00021,15.16967]
[1776670981295,47.27,74966.29,50.2,0.39258,0.00021,15.17194]
[1776670981690,47.27,74966.99,50.2,0.39272,0.00021,15.17362]
[1776670983021,47.27,74968.23,50.2,0.39298,0.00021,15.17662]
[1776670983795,47.27,74969.92,50.2,0.39332,0.00021,15.18068]
[1776670985441,47.27,74971.83,50.2,0.39372,0.00021,15.18529]
[1776670986186,47.27,74972.45,50.2,0.39385,0.00021,15.18675]
[1776670988538,47.27,74972.86,50.2,0.39393,0.00021,15.18774]
[1776670988564,47.27,74972.86,50.2,0.39393,0.00021,15.18774]
[1776670988568,47.27,74972.86,50.2,0.39393,0.00021,15.18774]
[1776670991129,47.27,74975.58,50.2,0.3945,0.00021,15.19426]
[1776670992222,47.27,74976.59,50.2,0.3947,0.00021,15.19666]
[1776670992532,47.27,74982.69,50.2,0.39596,0.00021,15.21108]
[1776670997924,47.27,74984.83,50.2,0.3964,0.00021,15.21612]
[1776671000877,47.27,74984.72,50.2,0.39638,0.00021,15.21588]
[1776671000879,47.27,74984.72,50.2,0.39638,0.00021,15.21588]
[1776671003164,47.27,74984.65,50.2,0.39637,0.00021,15.21572]
[1776671006238,47.27,74985.88,50.2,0.39662,0.00021,15.21862]
[1776671006259,47.27,74985.88,50.2,0.39662,0.00021,15.21862]
[1776671006404,47.27,74985.88,50.2,0.39662,0.00021,15.21862]
[1776671006502,47.27,74985.88,50.2,0.39662,0.00021,15.21862]
[1776671006571,47.27,74986.8,50.2,0.39682,0.00021,15.22077]
[1776671008773,47.27,74989.44,50.2,0.39736,0.00021,15.22696]
[1776671009005,47.27,74989.84,50.2,0.39745,0.00021,15.22792]
[1776671010772,47.27,74989.87,50.2,0.39746,0.00021,15.22801]
[1776671010776,47.27,74989.87,50.2,0.39746,0.00021,15.22801]
[1776671011812,47.28,74989.76,50.2,0.3974,0.00021,15.22217]
[1776671012924,47.28,74989.55,50.2,0.39736,0.00021,15.22171]
[1776671012989,47.28,74989.55,50.2,0.39736,0.00021,15.22171]
[1776671013087,47.28,74989.55,50.2,0.39736,0.00021,15.22171]
[1776671014042,47.28,74989.3,50.2,0.39731,0.00021,15.22115]
[1776671020081,47.29,74989.63,50.2,0.39739,0.00021,15.22209]
[1776671023094,47.29,74990.12,50.2,0.3975,0.00021,15.22327]
[1776671024268,47.29,74990.92,50.2,0.39767,0.00021,15.22515]
[1776671024348,47.29,74990.92,50.2,0.39767,0.00021,15.22515]
[1776671027876,47.29,74990.47,50.2,0.39758,0.00021,15.22421]
[1776671028828,47.29,74989.71,50.2,0.39743,0.00021,15.22247]
[1776671034180,47.3,74988.58,50.2,0.39721,0.00021,15.22002]
[1776671038743,47.31,74988.18,50.2,0.39714,0.00021,15.21921]
[1776671039438,47.31,74988.18,50.2,0.39714,0.00021,15.21921]
[1776671039446,47.31,74988.18,50.2,0.39714,0.00021,15.21921]
[1776671039531,47.31,74988.18,50.2,0.39714,0.00021,15.21921]
[1776671039592,47.31,74988.18,50.2,0.39714,0.00021,15.21921]
[1776671040036,47.31,74987.86,50.2,0.39708,0.00021,15.21851]
[1776671040427,47.31,74983.49,50.2,0.39618,0.00021,15.20829]
[1776671047072,47.31,74983.38,50.2,0.39616,0.00021,15.20805]
[1776671047076,47.31,74983.38,50.2,0.39616,0.00021,15.20805]
[1776671047384,47.31,74983.38,50.2,0.39616,0.00021,15.20805]
[1776671047710,47.31,74983.34,50.2,0.39615,0.00021,15.20797]
[1776671048530,47.31,74975.18,50.2,0.39447,0.00021,15.18868]
[1776671051994,47.31,74975.2,50.2,0.39448,0.00021,15.18876]
[1776671054194,47.31,74976.63,50.2,0.39477,0.00021,15.19219]
[1776671056589,47.31,74977.43,50.2,0.39494,0.00021,15.19412]
[1776671057844,47.31,74977.28,50.2,0.39491,0.00021,15.1938]
[1776671061595,47.32,74976.24,50.2,0.3947,0.00021,15.19136]
[1776671061627,47.32,74976.24,50.2,0.3947,0.00021,15.19136]
[1776671062377,47.32,74967.79,50.2,0.39296,0.00021,15.17115]
[1776671064167,47.32,74966.74,50.2,0.39274,0.00021,15.16861]
[1776671064167,47.32,74966.74,50.2,0.39274,0.00021,15.16861]
[1776671065467,47.32,74966.67,50.2,0.39273,0.00021,15.16844]
[1776671068419,47.32,74970.79,50.2,0.39358,0.00021,15.17834]
[1776671069172,47.32,74970.79,50.2,0.39358,0.00021,15.17834]
[1776671072255,47.31,74973.96,50.2,0.39419,0.00021,15.18027]
[1776671072259,47.31,74973.96,50.2,0.39419,0.00021,15.18027]
[1776671074463,47.31,74978.19,50.2,0.39506,0.00021,15.19031]
[1776671074467,47.31,74978.19,50.2,0.39506,0.00021,15.19031]
[1776671075366,47.31,74978.68,50.2,0.39516,0.00021,15.19145]
[1776671075554,47.31,74978.68,50.2,0.39516,0.00021,15.19145]
[1776671075853,47.31,74978.71,50.2,0.39516,0.00021,15.19151]
[1776671076598,47.31,74978.71,50.2,0.39516,0.00021,15.19151]
[1776671076645,47.31,74985.25,50.2,0.39651,0.00021,15.20688]
[1776671076949,47.31,74985.25,50.2,0.39651,0.00021,15.20688]
[1776671077382,47.31,74985.25,50.2,0.39651,0.00021,15.20688]
[1776671077658,47.31,74985.25,50.2,0.39651,0.00021,15.20688]
[1776671079064,47.31,74985.84,50.2,0.39663,0.00021,15.20826]
[1776671079415,47.31,74985.84,50.2,0.39663,0.00021,15.20826]
[1776671079765,47.31,74988.67,50.2,0.39722,0.00021,15.21484]
[1776671080346,47.31,74988.67,50.2,0.39722,0.00021,15.21484]
[1776671085084,47.31,74993.63,50.2,0.39824,0.00021,15.22634]
[1776671087667,47.31,74994.36,50.2,0.3984,0.00021,15.22804]
[1776671089005,47.31,74995.43,50.2,0.39862,0.00021,15.23054]
[1776671094601,47.32,74993.06,50.2,0.39814,0.00021,15.22521]
[1776671095985,47.32,74993.2,50.2,0.39817,0.00021,15.22555]
[1776671096420,47.32,74993.2,50.2,0.39817,0.00021,15.22555]
[1776671096618,47.32,74985.03,50.2,0.39649,0.00021,15.20656]
[1776671097584,47.32,74985.03,50.2,0.39649,0.00021,15.20656]
[1776671097624,47.32,74975.43,50.2,0.39451,0.00021,15.18391]
[1776671097768,47.32,74975.43,50.2,0.39451,0.00021,15.18391]
[1776671098498,47.32,74975.43,50.2,0.39451,0.00021,15.18391]
[1776671100244,47.32,74968.87,50.2,0.39315,0.00021,15.16819]
[1776671100659,47.32,74968.87,50.2,0.39315,0.00021,15.16819]
[1776671101237,47.32,74968.73,50.2,0.39312,0.00021,15.16786]
[1776671101467,47.32,74968.73,50.2,0.39312,0.00021,15.16786]
[1776671101561,47.32,74968.73,50.2,0.39312,0.00021,15.16786]
[1776671101656,47.32,74963.76,50.2,0.3921,0.00021,15.15584]
[1776671102610,47.32,74963.76,50.2,0.3921,0.00021,15.15584]
[1776671102665,47.32,74956.88,50.2,0.39069,0.00021,15.1391]
[1776671102748,47.32,74956.88,50.2,0.39069,0.00021,15.1391]
[1776671102778,47.32,74956.88,50.2,0.39069,0.00021,15.1391]
[1776671102800,47.32,74956.88,50.2,0.39069,0.00021,15.1391]
[1776671102863,47.32,74956.88,50.2,0.39069,0.00021,15.1391]
[1776671103004,47.32,74956.88,50.2,0.39069,0.00021,15.1391]
[1776671103008,47.32,74956.88,50.2,0.39069,0.00021,15.1391]
[1776671103214,47.32,74956.88,50.2,0.39069,0.00021,15.1391]
[1776671103542,47.32,74956.88,50.2,0.39069,0.00021,15.1391]
[1776671103672,47.32,74941.89,50.2,0.3876,0.00021,15.10182]
[1776671104288,47.32,74941.89,50.2,0.3876,0.00021,15.10182]
[1776671104644,47.32,74941.89,50.2,0.3876,0.00021,15.10182]
[1776671106185,47.32,74939.34,50.2,0.38707,0.00021,15.09533]
[1776671106197,47.32,74939.34,50.2,0.38707,0.00021,15.09533]
[1776671106349,47.32,74939.34,50.2,0.38707,0.00021,15.09533]
[1776671106602,47.32,74939.34,50.2,0.38707,0.00021,15.09533]
[1776671106693,47.31,74926.35,50.2,0.38441,0.0002,15.06219]
[1776671106735,47.31,74926.35,50.2,0.38441,0.0002,15.06219]
[1776671107285,47.31,74926.35,50.2,0.38441,0.0002,15.06219]
[1776671107700,47.31,74920.03,50.2,0.38311,0.0002,15.04583]
[1776671108187,47.31,74920.03,50.2,0.38311,0.0002,15.04583]
[1776671108709,47.31,74920.03,50.2,0.38311,0.0002,15.04582]
[1776671109128,47.31,74920.03,50.2,0.38311,0.0002,15.04582]
[1776671109444,47.31,74920.03,50.2,0.38311,0.0002,15.04582]
[1776671109477,47.31,74914.17,50.2,0.38191,0.0002,15.03053]
[1776671110588,47.31,74914.17,50.2,0.38191,0.0002,15.03053]
[1776671110645,47.31,74908.94,50.2,0.38084,0.0002,15.01677]
[1776671111096,47.31,74900.49,50.2,0.37912,0.0002,14.9943]
[1776671112218,47.32,74905.6,50.2,0.38016,0.0002,15.00795]
[1776671115275,47.32,74904.43,50.2,0.37993,0.0002,15.00488]
[1776671115631,47.32,74904.43,50.2,0.37993,0.0002,15.00488]
[1776671116107,47.32,74905.48,50.2,0.38015,0.0002,15.0077]
[1776671121802,47.32,74906.91,50.2,0.38045,0.0002,15.0116]
[1776671123297,47.32,74906.91,50.2,0.38045,0.0002,15.0116]
[1776671124401,47.32,74916.75,50.2,0.38246,0.0002,15.03751]
[1776671126703,47.32,74919.01,50.2,0.38292,0.0002,15.0434]
[1776671127075,47.32,74919.76,50.2,0.38307,0.0002,15.04534]
[1776671127117,47.32,74919.76,50.2,0.38307,0.0002,15.04534]
[1776671127692,47.32,74919.76,50.2,0.38307,0.0002,15.04534]
[1776671130589,47.32,74920.69,50.2,0.38326,0.0002,15.04773]
[1776671131290,47.32,74920.87,50.2,0.3833,0.0002,15.04818]
[1776671131292,47.32,74917.17,50.2,0.3825,0.0002,15.03288]
[1776671132883,47.32,74911.86,50.2,0.38141,0.0002,15.01896]
[1776671134808,47.32,74912.0,50.2,0.38144,0.0002,15.01934]
[1776671135866,47.32,74913.39,50.2,0.38173,0.0002,15.02299]
[1776671135900,47.32,74913.39,50.2,0.38173,0.0002,15.02299]
[1776671136719,47.32,74913.39,50.2,0.38173,0.0002,15.02299]
[1776671135904,47.32,74918.42,50.2,0.38275,0.0002,15.03615]
[1776671136791,47.32,74918.42,50.2,0.38275,0.0002,15.03615]
[1776671137188,47.32,74918.42,50.2,0.38275,0.0002,15.03615]
[1776671137270,47.32,74927.07,50.2,0.38453,0.0002,15.05854]
[1776671139933,47.32,74934.61,50.2,0.38607,0.00021,15.07776]
[1776671140973,47.32,74934.61,50.2,0.38607,0.00021,15.07776]
[1776671141785,47.32,74937.21,50.2,0.3866,0.00021,15.08433]
[1776671142521,47.32,74937.21,50.2,0.3866,0.00021,15.08433]
[1776671142572,47.31,74939.41,50.2,0.38704,0.00021,15.08983]
[1776671142930,47.31,74939.41,50.2,0.38704,0.00021,15.08983]
[1776671143380,47.31,74939.41,50.2,0.38704,0.00021,15.08983]
[1776671144409,47.31,74939.97,50.2,0.38716,0.00021,15.09124]
[1776671144511,47.32,74940.42,50.2,0.38726,0.00021,15.09245]
[1776671145662,47.32,74940.42,50.2,0.38726,0.00021,15.09245]
[1776671145665,47.32,74940.42,50.2,0.38726,0.00021,15.09245]
[1776671145979,47.32,74941.28,50.2,0.38743,0.00021,15.09458]
[1776671147908,47.32,74943.99,50.2,0.38799,0.00021,15.10142]
[1776671147993,47.32,74948.85,50.2,0.38899,0.00021,15.11357]
[1776671152746,47.32,74948.17,50.2,0.38886,0.00021,15.11196]
[1776671154944,47.32,74951.26,50.2,0.3895,0.00021,15.1197]
[1776671154950,47.32,74951.26,50.2,0.3895,0.00021,15.1197]
[1776671154983,47.32,74951.26,50.2,0.3895,0.00021,15.1197]
[1776671154989,47.32,74951.26,50.2,0.3895,0.00021,15.1197]
[1776671155254,47.32,74951.26,50.2,0.3895,0.00021,15.1197]
[1776671155375,47.32,74951.26,50.2,0.3895,0.00021,15.1197]
[1776671155376,47.32,74951.26,50.2,0.3895,0.00021,15.1197]
[1776671155476,47.32,74962.33,50.2,0.39178,0.00021,15.14688]
[1776671156053,47.32,74975.18,50.2,0.39443,0.00021,15.1778]
[1776671161088,47.33,74972.8,50.2,0.39394,0.00021,15.17219]
[1776671162095,47.33,74979.22,50.2,0.39527,0.00021,15.18747]
[1776671167130,47.33,74982.29,50.2,0.3959,0.00021,15.19472]
[1776671172219,47.33,74982.19,50.2,0.39588,0.00021,15.19449]
[1776671174807,47.33,74984.82,50.2,0.39643,0.00021,15.20069]
[1776671174817,47.33,74984.82,50.2,0.39643,0.00021,15.20069]
[1776671175276,47.33,74984.82,50.2,0.39643,0.00021,15.20069]
[1776671175449,47.33,74984.82,50.2,0.39643,0.00021,15.20069]
[1776671175493,47.33,74991.86,50.2,0.39788,0.00021,15.21709]
[1776671175795,47.33,74991.86,50.2,0.39788,0.00021,15.21709]
[1776671176144,47.33,74991.86,50.2,0.39788,0.00021,15.21709]
[1776671176763,47.33,74991.86,50.2,0.39788,0.00021,15.21709]
[1776671177188,47.33,74990.79,50.2,0.39767,0.00021,15.21464]
[1776671177224,47.33,74988.54,50.2,0.3972,0.00021,15.20944]
[1776671180212,47.33,74989.0,50.2,0.3973,0.00021,15.21057]
[1776671180225,47.33,74989.0,50.2,0.3973,0.00021,15.21057]
[1776671183294,47.34,74987.27,50.2,0.39695,0.00021,15.20659]
[1776671189309,47.34,74987.96,50.2,0.3971,0.00021,15.20829]
[1776671191894,47.34,74987.95,50.2,0.39707,0.00021,15.20267]
[1776671191943,47.34,74987.95,50.2,0.39707,0.00021,15.20267]
[1776671192331,47.34,74982.04,50.2,0.39585,0.00021,15.18885]
[1776671194182,47.34,74979.51,50.2,0.39532,0.00021,15.1829]
[1776671195350,47.34,74984.26,50.2,0.39631,0.00021,15.19413]
[1776671196358,47.35,74988.31,50.2,0.39715,0.00021,15.20361]
[1776671198881,47.35,74990.77,50.2,0.39766,0.00021,15.20936]
[1776671198890,47.35,74990.77,50.2,0.39766,0.00021,15.20936]
[1776671198936,47.35,74990.77,50.2,0.39766,0.00021,15.20936]
[1776671201394,47.35,74998.78,50.2,0.39932,0.00021,15.22785]
[1776671206428,47.35,74999.76,50.2,0.39953,0.00021,15.23016]
[1776671209530,47.36,74999.14,50.2,0.39941,0.00021,15.22878]
[1776671209598,47.36,74999.14,50.2,0.39941,0.00021,15.22878]
[1776671209629,47.36,74999.14,50.2,0.39941,0.00021,15.22878]
[1776671209676,47.36,74999.49,50.2,0.39948,0.00021,15.22961]
[1776671210456,47.36,75004.25,50.2,0.40047,0.00021,15.24041]
[1776671211587,47.36,75004.25,50.2,0.40047,0.00021,15.24041]
[1776671211634,47.36,75003.99,50.2,0.40042,0.00021,15.23985]
[1776671211929,47.36,75003.99,50.2,0.40042,0.00021,15.23985]
[1776671214402,47.36,75000.51,50.2,0.3997,0.00021,15.23196]
[1776671219519,47.36,75000.21,50.2,0.39964,0.00021,15.2313]
[1776671221590,47.36,75000.35,50.2,0.39967,0.00021,15.23162]
[1776671224263,47.36,75003.53,50.2,0.40033,0.00021,15.23887]
[1776671224850,47.36,75004.13,50.2,0.40045,0.00021,15.24024]
[1776671224884,47.36,75004.13,50.2,0.40045,0.00021,15.24024]
[1776671224891,47.36,75004.13,50.2,0.40045,0.00021,15.24024]
[1776671225227,47.36,75004.13,50.2,0.40045,0.00021,15.24024]
[1776671225268,47.36,75004.13,50.2,0.40045,0.00021,15.24024]
[1776671229440,47.36,75006.94,50.2,0.40104,0.00021,15.24662]
[1776671231823,47.36,75007.44,50.2,0.40114,0.00021,15.24775]
[1776671233542,47.36,75011.74,50.2,0.40204,0.00021,15.25739]
[1776671234029,47.36,75012.29,50.2,0.40215,0.00021,15.25862]
[1776671234626,47.36,75007.88,50.2,0.40124,0.00021,15.24876]
[1776671238654,47.37,75002.37,50.2,0.4001,0.00021,15.23636]
[1776671243689,47.37,75000.3,50.2,0.39968,0.00021,15.23174]
[1776671247473,47.37,75000.26,50.2,0.39968,0.00021,15.2317]
[1776671247628,47.37,75000.26,50.2,0.39968,0.00021,15.2317]
[1776671247718,47.37,75006.8,50.2,0.40103,0.00021,15.24651]
[1776671248725,47.37,75011.83,50.2,0.40207,0.00021,15.25778]
[1776671249581,47.37,75011.83,50.2,0.40207,0.00021,15.25778]
[1776671249732,47.37,75012.19,50.2,0.40215,0.00021,15.25859]
[1776671252644,47.37,75015.22,50.2,0.40274,0.00021,15.25972]
[1776671253145,47.37,75018.55,50.2,0.40343,0.00021,15.26707]
[1776671253179,47.37,75018.55,50.2,0.40343,0.00021,15.26707]
[1776671253202,47.37,75018.55,50.2,0.40343,0.00021,15.26707]
[1776671253234,47.37,75018.55,50.2,0.40343,0.00021,15.26707]
[1776671253333,47.37,75018.55,50.2,0.40343,0.00021,15.26707]
[1776671253838,47.37,75021.32,50.2,0.40401,0.00021,15.27316]
[1776671255285,47.37,75022.48,50.2,0.40425,0.00021,15.27569]
[1776671255292,47.37,75022.48,50.2,0.40425,0.00021,15.27569]
[1776671255556,47.37,75022.48,50.2,0.40425,0.00021,15.27569]
[1776671255774,47.37,75022.65,50.2,0.40428,0.00021,15.27605]
[1776671258795,47.37,75027.28,50.2,0.40524,0.00021,15.28609]
[1776671259226,47.37,75027.28,50.2,0.40524,0.00021,15.28609]
[1776671259356,47.37,75027.28,50.2,0.40524,0.00021,15.28609]
[1776671259801,47.37,75031.49,50.2,0.40611,0.00021,15.29517]
[1776671260045,47.37,75031.49,50.2,0.40611,0.00021,15.29517]
[1776671260227,47.37,75031.49,50.2,0.40611,0.00021,15.29517]
[1776671260809,47.37,75036.96,50.2,0.40725,0.00021,15.30686]
[1776671261269,47.37,75036.96,50.2,0.40725,0.00021,15.30686]
[1776671261271,47.37,75036.96,50.2,0.40725,0.00021,15.30686]
[1776671261463,47.37,75036.96,50.2,0.40725,0.00021,15.30686]
[1776671261686,47.37,75036.96,50.2,0.40725,0.00021,15.30686]
[1776671261816,47.37,75031.1,50.2,0.40603,0.00021,15.29431]
[1776671262823,47.37,75020.62,50.2,0.40385,0.00021,15.27153]
[1776671263173,47.37,75020.62,50.2,0.40385,0.00021,15.27153]
[1776671266302,47.37,75023.12,50.2,0.40437,0.00021,15.27697]
[1776671271887,47.36,75017.06,50.2,0.4031,0.00021,15.26362]
[1776671273289,47.36,75017.06,50.2,0.4031,0.00021,15.26362]
[1776671279575,47.36,75020.77,50.2,0.40387,0.00021,15.27173]
[1776671281646,47.36,75019.59,50.2,0.40362,0.00021,15.26911]
[1776671284906,47.36,75015.97,50.2,0.40287,0.00021,15.26108]
[1776671285078,47.36,75015.97,50.2,0.40287,0.00021,15.26108]
[1776671285474,47.36,75015.97,50.2,0.40287,0.00021,15.26108]
[1776671285501,47.36,75015.97,50.2,0.40287,0.00021,15.26108]
[1776671288000,47.36,75022.69,50.2,0.40426,0.00021,15.27585]
[1776671291173,47.36,75025.76,50.2,0.40489,0.00021,15.28251]
[1776671291212,47.36,75033.01,50.2,0.40639,0.00021,15.29814]
[1776671293205,47.35,75037.68,50.2,0.40736,0.00021,15.30806]
[1776671297887,47.35,75034.97,50.2,0.40679,0.00021,15.3022]
[1776671300085,47.34,75030.08,50.2,0.40576,0.00021,15.29159]
[1776671305119,47.34,75026.68,50.2,0.40504,0.00021,15.28414]
[1776671310154,47.33,75027.3,50.2,0.40516,0.00021,15.28538]
[1776671312730,47.33,75026.25,50.2,0.40491,0.00021,15.27748]
[1776671318210,47.33,75028.16,50.2,0.40529,0.00021,15.28148]
[1776671323246,47.32,75026.84,50.2,0.405,0.00021,15.27849]
[1776671328282,47.31,75026.77,50.2,0.40497,0.00021,15.27823]
[1776671333321,47.31,75024.89,50.2,0.40457,0.00021,15.27404]
[1776671338355,47.31,75026.09,50.2,0.40481,0.00021,15.27656]
[1776671343391,47.3,75023.65,50.2,0.40429,0.00021,15.27114]
[1776671344866,47.3,75023.65,50.2,0.40429,0.00021,15.27114]
[1776671344881,47.3,75023.65,50.2,0.40429,0.00021,15.27114]
[1776671344946,47.3,75023.65,50.2,0.40429,0.00021,15.27114]
[1776671345157,47.3,75022.89,50.2,0.40413,0.00021,15.26944]
[1776671345211,47.3,75022.89,50.2,0.40413,0.00021,15.26944]
[1776671345242,47.3,75022.89,50.2,0.40413,0.00021,15.26944]
[1776671345242,47.3,75022.89,50.2,0.40413,0.00021,15.26944]
[1776671345352,47.3,75022.89,50.2,0.40413,0.00021,15.26944]
[1776671345651,47.3,75022.89,50.2,0.40413,0.00021,15.26944]
[1776671345834,47.3,75022.89,50.2,0.40413,0.00021,15.26944]
[1776671345883,47.3,75022.89,50.2,0.40413,0.00021,15.26944]
[1776671345917,47.3,75022.89,50.2,0.40413,0.00021,15.26944]
[1776671345901,47.3,74997.48,50.2,0.39886,0.00021,15.21244]
[1776671346796,47.3,74979.17,50.2,0.39507,0.00021,15.16972]
[1776671348868,47.3,74977.03,50.2,0.39463,0.00021,15.16464]
[1776671350352,47.3,74974.81,50.2,0.39417,0.00021,15.15933]
[1776671350701,47.3,74974.81,50.2,0.39417,0.00021,15.15933]
[1776671356432,47.3,74971.37,50.2,0.39345,0.00021,15.15106]
[1776671356512,47.3,74971.37,50.2,0.39345,0.00021,15.15106]
[1776671356659,47.3,74971.37,50.2,0.39345,0.00021,15.15106]
[1776671357489,47.29,74964.78,50.2,0.39209,0.00021,15.13513]
[1776671358719,47.29,74964.78,50.2,0.39209,0.00021,15.13513]
[1776671358742,47.29,74964.78,50.2,0.39209,0.00021,15.13513]
[1776671359504,47.29,74953.83,50.2,0.38984,0.00021,15.10832]
[1776671362525,47.3,74949.08,50.2,0.38886,0.00021,15.09659]
[1776671364081,47.3,74948.65,50.2,0.38877,0.00021,15.09553]
[1776671366288,47.3,74948.2,50.2,0.38869,0.00021,15.09448]
[1776671366636,47.3,74948.2,50.2,0.38869,0.00021,15.09448]
[1776671367053,47.3,74944.72,50.2,0.38797,0.00021,15.08578]
[1776671367057,47.3,74944.72,50.2,0.38797,0.00021,15.08578]
[1776671367489,47.3,74944.72,50.2,0.38797,0.00021,15.08578]
[1776671367561,47.3,74940.38,50.2,0.38708,0.00021,15.07488]
[1776671368685,47.3,74940.38,50.2,0.38708,0.00021,15.07488]
[1776671370732,47.3,74937.28,50.2,0.38645,0.00021,15.0671]
[1776671370810,47.3,74937.28,50.2,0.38645,0.00021,15.0671]
[1776671370896,47.3,74936.46,50.2,0.38629,0.00021,15.0651]
[1776671371821,47.3,74936.46,50.2,0.38629,0.00021,15.0651]
[1776671371896,47.3,74933.13,50.2,0.38556,0.00021,15.05092]
[1776671372954,47.3,74933.13,50.2,0.38556,0.00021,15.05092]
[1776671373564,47.3,74932.3,50.2,0.38539,0.00021,15.0488]
[1776671373589,47.3,74932.3,50.2,0.38539,0.00021,15.0488]
[1776671373600,47.3,74932.3,50.2,0.38539,0.00021,15.0488]
[1776671373832,47.3,74932.3,50.2,0.38539,0.00021,15.0488]
[1776671373842,47.3,74932.3,50.2,0.38539,0.00021,15.0488]
[1776671373973,47.3,74932.3,50.2,0.38539,0.00021,15.0488]
[1776671373997,47.3,74932.3,50.2,0.38539,0.00021,15.0488]
[1776671374021,47.3,74932.3,50.2,0.38539,0.00021,15.0488]
[1776671374105,47.3,74930.06,50.2,0.38493,0.00021,15.04304]
[1776671374187,47.3,74930.06,50.2,0.38493,0.00021,15.04304]
[1776671374247,47.3,74930.06,50.2,0.38493,0.00021,15.04304]
[1776671374425,47.3,74930.06,50.2,0.38493,0.00021,15.04304]
[1776671374444,47.3,74930.06,50.2,0.38493,0.00021,15.04304]
[1776671374488,47.3,74930.06,50.2,0.38493,0.00021,15.04304]
[1776671374510,47.3,74930.06,50.2,0.38493,0.00021,15.04304]
[1776671374843,47.3,74930.06,50.2,0.38493,0.00021,15.04304]
[1776671374970,47.3,74930.06,50.2,0.38493,0.00021,15.04304]
[1776671374973,47.3,74930.06,50.2,0.38493,0.00021,15.04304]
[1776671375005,47.3,74930.06,50.2,0.38493,0.00021,15.04304]
[1776671374954,47.3,74898.74,50.2,0.37851,0.0002,14.96073]
[1776671375060,47.3,74898.74,50.2,0.37851,0.0002,14.96073]
[1776671375378,47.3,74898.74,50.2,0.37851,0.0002,14.96073]
[1776671375523,47.3,74898.74,50.2,0.37851,0.0002,14.96073]
[1776671375999,47.3,74898.74,50.2,0.37851,0.0002,14.96073]
[1776671375926,47.3,74891.12,50.2,0.37695,0.0002,14.94017]
[1776671376060,47.3,74891.12,50.2,0.37695,0.0002,14.94017]
[1776671376563,47.3,74891.12,50.2,0.37695,0.0002,14.94017]
[1776671376784,47.3,74891.12,50.2,0.37695,0.0002,14.94017]
[1776671377274,47.3,74888.16,50.2,0.37635,0.0002,14.93215]
[1776671377335,47.3,74888.16,50.2,0.37635,0.0002,14.93215]
[1776671377662,47.3,74882.25,50.2,0.37515,0.0002,14.91596]
[1776671378676,47.3,74882.25,50.2,0.37515,0.0002,14.91596]
[1776671380389,47.31,74881.66,50.2,0.37503,0.0002,14.91445]
[1776671384013,47.31,74882.71,50.2,0.37527,0.0002,14.91756]
[1776671388979,47.32,74879.89,50.2,0.37471,0.0002,14.91008]
[1776671389069,47.32,74880.0,50.2,0.37474,0.0002,14.91044]
[1776671393138,47.33,74877.17,50.2,0.37418,0.0002,14.90287]
[1776671395790,47.33,74882.16,50.2,0.37522,0.0002,14.91681]
[1776671400476,47.34,74881.77,50.2,0.37515,0.0002,14.91595]
[1776671400552,47.34,74881.77,50.2,0.37515,0.0002,14.91595]
[1776671404872,47.35,74882.37,50.2,0.37529,0.0002,14.91775]
[1776671404890,47.35,74882.37,50.2,0.37529,0.0002,14.91775]
[1776671404972,47.35,74882.37,50.2,0.37529,0.0002,14.91775]
[1776671405010,47.35,74872.63,50.2,0.37331,0.0002,14.89093]
[1776671405119,47.35,74872.63,50.2,0.37331,0.0002,14.89093]
[1776671405334,47.35,74872.63,50.2,0.37331,0.0002,14.89093]
[1776671405379,47.35,74872.63,50.2,0.37331,0.0002,14.89093]
[1776671405566,47.35,74872.63,50.2,0.37331,0.0002,14.89093]
[1776671405600,47.35,74872.63,50.2,0.37331,0.0002,14.89093]
[1776671405730,47.35,74872.63,50.2,0.37331,0.0002,14.89093]
[1776671406032,47.35,74872.63,50.2,0.37331,0.0002,14.89093]
[1776671405864,47.35,74826.56,50.2,0.36398,0.0002,14.75872]
[1776671406288,47.35,74826.56,50.2,0.36398,0.0002,14.75872]
[1776671406409,47.35,74826.56,50.2,0.36398,0.0002,14.75872]
[1776671406930,47.35,74826.56,50.2,0.36398,0.0002,14.75872]
[1776671406983,47.35,74782.64,50.2,0.35515,0.0002,14.62535]
[1776671407189,47.35,74782.64,50.2,0.35515,0.0002,14.62535]
[1776671407299,47.35,74782.64,50.2,0.35515,0.0002,14.62535]
[1776671407506,47.35,74782.64,50.2,0.35515,0.0002,14.62535]
[1776671407681,47.35,74782.64,50.2,0.35515,0.0002,14.62535]
[1776671407801,47.35,74782.64,50.2,0.35515,0.0002,14.62535]
[1776671407930,47.35,74782.64,50.2,0.35515,0.0002,14.62535]
[1776671407985,47.35,74782.64,50.2,0.35515,0.0002,14.62535]
[1776671407967,47.35,74776.36,50.2,0.3539,0.0002,14.60573]
[1776671408318,47.35,74776.36,50.2,0.3539,0.0002,14.60573]
[1776671408536,47.35,74776.36,50.2,0.3539,0.0002,14.60573]
[1776671408910,47.35,74776.36,50.2,0.3539,0.0002,14.60573]
[1776671409301,47.35,74772.99,50.2,0.35323,0.0002,14.59521]
[1776671409518,47.35,74772.99,50.2,0.35323,0.0002,14.59521]
[1776671409925,47.35,74772.99,50.2,0.35323,0.0002,14.59521]
[1776671409963,47.35,74772.99,50.2,0.35323,0.0002,14.59521]
[1776671410423,47.35,74771.18,50.2,0.35287,0.0002,14.58958]
[1776671410502,47.35,74771.18,50.2,0.35287,0.0002,14.58958]
[1776671410646,47.35,74771.18,50.2,0.35287,0.0002,14.58958]
[1776671410691,47.35,74771.18,50.2,0.35287,0.0002,14.58958]
[1776671410939,47.35,74771.18,50.2,0.35287,0.0002,14.58958]
[1776671410975,47.35,74785.78,50.2,0.3558,0.0002,14.63537]
[1776671411098,47.35,74785.78,50.2,0.3558,0.0002,14.63537]
[1776671411141,47.35,74785.78,50.2,0.3558,0.0002,14.63537]
[1776671411480,47.35,74785.78,50.2,0.3558,0.0002,14.63537]
[1776671411656,47.35,74785.78,50.2,0.3558,0.0002,14.63537]
[1776671412013,47.35,74785.78,50.2,0.3558,0.0002,14.63537]
[1776671412043,47.36,74796.95,50.2,0.35804,0.0002,14.66987]
[1776671412655,47.36,74796.95,50.2,0.35804,0.0002,14.66987]
[1776671412771,47.36,74796.95,50.2,0.35804,0.0002,14.66987]
[1776671412979,47.36,74796.95,50.2,0.35804,0.0002,14.66987]
[1776671412981,47.36,74796.95,50.2,0.35804,0.0002,14.66987]
[1776671413021,47.36,74796.95,50.2,0.35804,0.0002,14.66987]
[1776671413559,47.36,74798.23,50.2,0.3583,0.0002,14.67382]
[1776671413655,47.36,74798.23,50.2,0.3583,0.0002,14.67382]
[1776671414017,47.36,74798.23,50.2,0.3583,0.0002,14.67382]
[1776671414041,47.36,74787.89,50.2,0.35623,0.0002,14.64201]
[1776671414657,47.36,74787.89,50.2,0.35623,0.0002,14.64201]
[1776671415020,47.36,74787.89,50.2,0.35623,0.0002,14.64201]
[1776671415097,47.36,74786.97,50.2,0.35605,0.0002,14.63921]
[1776671415517,47.36,74786.97,50.2,0.35605,0.0002,14.63921]
[1776671415656,47.36,74786.97,50.2,0.35605,0.0002,14.63921]
[1776671415867,47.36,74786.97,50.2,0.35605,0.0002,14.63921]
[1776671416020,47.36,74786.97,50.2,0.35605,0.0002,14.63921]
[1776671416095,47.36,74786.43,50.2,0.35594,0.0002,14.63758]
[1776671416231,47.36,74786.43,50.2,0.35594,0.0002,14.63758]
[1776671416326,47.36,74786.43,50.2,0.35594,0.0002,14.63758]
[1776671416521,47.36,74786.43,50.2,0.35594,0.0002,14.63758]
[1776671416655,47.36,74786.43,50.2,0.35594,0.0002,14.63758]
[1776671417020,47.36,74786.43,50.2,0.35594,0.0002,14.63758]
[1776671417096,47.36,74785.97,50.2,0.35585,0.0002,14.63621]
[1776671417388,47.36,74785.97,50.2,0.35585,0.0002,14.63621]
[1776671417518,47.36,74785.97,50.2,0.35585,0.0002,14.63621]
[1776671417655,47.36,74785.97,50.2,0.35585,0.0002,14.63621]
[1776671417790,47.36,74785.97,50.2,0.35585,0.0002,14.63621]
[1776671418020,47.36,74785.97,50.2,0.35585,0.0002,14.63621]
[1776671418532,47.36,74785.46,50.2,0.35575,0.0002,14.63467]
[1776671418939,47.36,74785.46,50.2,0.35575,0.0002,14.63467]
[1776671419029,47.36,74785.46,50.2,0.35575,0.0002,14.63467]
[1776671419045,47.36,74785.46,50.2,0.35575,0.0002,14.63467]
[1776671419047,47.36,74785.46,50.2,0.35575,0.0002,14.63467]
[1776671419537,47.36,74785.04,50.2,0.35567,0.0002,14.63342]
[1776671419581,47.36,74785.04,50.2,0.35567,0.0002,14.63342]
[1776671420027,47.36,74785.04,50.2,0.35567,0.0002,14.63342]
[1776671419964,47.36,74773.25,50.2,0.35332,0.0002,14.5966]
[1776671420085,47.36,74773.25,50.2,0.35332,0.0002,14.5966]
[1776671420899,47.36,74773.25,50.2,0.35332,0.0002,14.5966]
[1776671420979,47.36,74769.81,50.2,0.35264,0.0002,14.58584]
[1776671421112,47.36,74769.81,50.2,0.35264,0.0002,14.58584]
[1776671421985,47.38,74761.07,50.2,0.35095,0.0002,14.55888]
[1776671422590,47.38,74761.07,50.2,0.35095,0.0002,14.55888]
[1776671422992,47.4,74739.94,50.2,0.34681,0.0002,14.49174]
[1776671423438,47.4,74739.94,50.2,0.34681,0.0002,14.49174]
[1776671423587,47.4,74739.94,50.2,0.34681,0.0002,14.49174]
[1776671423629,47.4,74739.94,50.2,0.34681,0.0002,14.49174]
[1776671423999,47.41,74732.33,50.2,0.34531,0.0002,14.46697]
[1776671424381,47.41,74732.33,50.2,0.34531,0.0002,14.46697]
[1776671424830,47.41,74732.33,50.2,0.34531,0.0002,14.46697]
[1776671425078,47.41,74732.33,50.2,0.34531,0.0002,14.46697]
[1776671425192,47.44,74728.6,50.2,0.34468,0.0002,14.45631]
[1776671425233,47.44,74728.6,50.2,0.34468,0.0002,14.45631]
[1776671425892,47.44,74728.6,50.2,0.34468,0.0002,14.45631]
[1776671425949,47.44,74728.6,50.2,0.34468,0.0002,14.45631]
[1776671426013,47.44,74728.6,50.2,0.34468,0.0002,14.45631]
[1776671426100,47.47,74732.22,50.2,0.3455,0.0002,14.4699]
[1776671426680,47.47,74732.22,50.2,0.3455,0.0002,14.4699]
[1776671427017,47.47,74732.22,50.2,0.3455,0.0002,14.4699]
[1776671428032,47.51,74723.93,50.2,0.34401,0.0002,14.44491]
[1776671428154,47.51,74723.93,50.2,0.34401,0.0002,14.44491]
[1776671428201,47.51,74723.93,50.2,0.34401,0.0002,14.44491]
[1776671429005,47.51,74723.93,50.2,0.34401,0.0002,14.44491]
[1776671430304,47.54,74719.84,50.2,0.3433,0.0002,14.43286]
[1776671430350,47.54,74719.84,50.2,0.3433,0.0002,14.43286]
[1776671430724,47.54,74719.84,50.2,0.3433,0.0002,14.43286]
[1776671431053,47.56,74726.01,50.2,0.34451,0.0002,14.44819]
[1776671431133,47.56,74726.01,50.2,0.34451,0.0002,14.44819]
[1776671431401,47.56,74726.01,50.2,0.34451,0.0002,14.44819]
[1776671431428,47.56,74726.01,50.2,0.34451,0.0002,14.44819]
[1776671432059,47.57,74730.52,50.2,0.34545,0.0002,14.46376]
[1776671433703,47.58,74730.66,50.2,0.34552,0.0002,14.46484]
[1776671434276,47.59,74731.16,50.2,0.34565,0.0002,14.46697]
[1776671434676,47.59,74731.16,50.2,0.34565,0.0002,14.46697]
[1776671435642,47.6,74732.41,50.2,0.3459,0.0002,14.4711]
[1776671435651,47.6,74732.41,50.2,0.3459,0.0002,14.4711]
[1776671435766,47.6,74732.41,50.2,0.3459,0.0002,14.4711]
[1776671435985,47.6,74732.41,50.2,0.3459,0.0002,14.4711]
[1776671436037,47.6,74732.41,50.2,0.3459,0.0002,14.4711]
[1776671436088,47.6,74741.34,50.2,0.34769,0.0002,14.50058]
[1776671436522,47.6,74741.34,50.2,0.34769,0.0002,14.50058]
[1776671437095,47.61,74756.25,50.2,0.35067,0.0002,14.54881]
[1776671437924,47.61,74756.25,50.2,0.35067,0.0002,14.54881]
[1776671438024,47.62,74756.25,50.2,0.35069,0.0002,14.549]
[1776671438105,47.62,74762.15,50.2,0.35186,0.0002,14.5677]
[1776671440946,47.62,74763.73,50.2,0.35218,0.0002,14.57279]
[1776671441185,47.62,74767.07,50.2,0.35285,0.0002,14.58348]
[1776671441928,47.62,74767.07,50.2,0.35285,0.0002,14.58348]
[1776671442962,47.64,74786.12,50.2,0.3567,0.0002,14.64343]
[1776671443428,47.64,74786.12,50.2,0.3567,0.0002,14.64343]
[1776671443925,47.64,74786.12,50.2,0.3567,0.0002,14.64343]
[1776671443938,47.64,74792.54,50.2,0.35798,0.0002,14.66311]
[1776671444388,47.64,74797.32,50.2,0.35894,0.0002,14.67763]
[1776671446829,47.64,74801.23,50.2,0.35972,0.0002,14.68948]
[1776671446902,47.64,74792.43,50.2,0.35796,0.0002,14.6628]
[1776671448073,47.64,74792.43,50.2,0.35796,0.0002,14.6628]
[1776671449191,47.64,74789.09,50.2,0.3573,0.0002,14.65262]
[1776671449277,47.64,74789.09,50.2,0.3573,0.0002,14.65262]
[1776671455224,47.65,74785.27,50.2,0.35655,0.0002,14.64113]
[1776671458528,47.65,74785.67,50.2,0.35664,0.0002,14.64243]
[1776671461469,47.65,74789.26,50.2,0.35736,0.0002,14.65357]
[1776671465517,47.65,74788.86,50.2,0.35729,0.0002,14.65245]
[1776671465542,47.65,74788.86,50.2,0.35729,0.0002,14.65245]
[1776671465578,47.65,74788.86,50.2,0.35729,0.0002,14.65245]
[1776671465586,47.65,74788.86,50.2,0.35729,0.0002,14.65245]
[1776671465613,47.65,74788.86,50.2,0.35729,0.0002,14.65245]
[1776671465626,47.65,74788.86,50.2,0.35729,0.0002,14.65245]
[1776671465661,47.65,74788.86,50.2,0.35729,0.0002,14.65245]
[1776671465870,47.65,74788.86,50.2,0.35729,0.0002,14.65245]
[1776671465893,47.65,74788.86,50.2,0.35729,0.0002,14.65245]
[1776671465972,47.65,74788.86,50.2,0.35729,0.0002,14.65245]
[1776671465984,47.65,74788.86,50.2,0.35729,0.0002,14.65245]
[1776671466572,47.65,74788.22,50.2,0.35716,0.0002,14.65052]
[1776671466808,47.65,74788.22,50.2,0.35716,0.0002,14.65052]
[1776671466834,47.65,74788.22,50.2,0.35716,0.0002,14.65052]
[1776671466836,47.65,74788.22,50.2,0.35716,0.0002,14.65052]
[1776671466846,47.65,74788.22,50.2,0.35716,0.0002,14.65052]
[1776671466848,47.65,74788.22,50.2,0.35716,0.0002,14.65052]
[1776671466888,47.65,74788.22,50.2,0.35716,0.0002,14.65052]
[1776671467062,47.65,74788.22,50.2,0.35716,0.0002,14.65052]
[1776671467093,47.65,74788.22,50.2,0.35716,0.0002,14.65052]
[1776671467123,47.66,74810.97,50.2,0.36171,0.0002,14.71927]
[1776671467797,47.66,74810.97,50.2,0.36171,0.0002,14.71927]
[1776671467958,47.66,74810.97,50.2,0.36171,0.0002,14.71927]
[1776671468046,47.66,74810.97,50.2,0.36171,0.0002,14.71927]
[1776671468120,47.66,74821.97,50.2,0.36392,0.0002,14.75191]
[1776671468547,47.66,74821.97,50.2,0.36392,0.0002,14.75191]
[1776671468699,47.66,74821.97,50.2,0.36392,0.0002,14.75191]
[1776671468774,47.66,74821.97,50.2,0.36392,0.0002,14.75191]
[1776671468981,47.66,74821.97,50.2,0.36392,0.0002,14.75191]
[1776671469042,47.66,74836.82,50.2,0.36691,0.0002,14.79521]
[1776671469206,47.66,74836.82,50.2,0.36691,0.0002,14.79521]
[1776671469326,47.66,74855.32,50.2,0.37063,0.0002,14.84794]
[1776671470392,47.66,74855.32,50.2,0.37063,0.0002,14.84794]
[1776671470419,47.66,74855.32,50.2,0.37063,0.0002,14.84794]
[1776671470604,47.66,74855.32,50.2,0.37063,0.0002,14.84794]
[1776671470651,47.66,74855.32,50.2,0.37063,0.0002,14.84794]
[1776671470674,47.66,74855.32,50.2,0.37063,0.0002,14.84794]
[1776671470688,47.67,74855.85,50.2,0.37076,0.0002,14.84964]
[1776671471610,47.67,74855.85,50.2,0.37076,0.0002,14.84964]
[1776671471667,47.67,74860.08,50.2,0.37162,0.0002,14.8616]
[1776671472258,47.67,74860.08,50.2,0.37162,0.0002,14.8616]
[1776671472462,47.67,74860.08,50.2,0.37162,0.0002,14.8616]
[1776671472662,47.67,74860.08,50.2,0.37162,0.0002,14.8616]
[1776671472856,47.67,74860.08,50.2,0.37162,0.0002,14.8616]
[1776671473044,47.67,74860.08,50.2,0.37162,0.0002,14.8616]
[1776671473263,47.67,74859.43,50.2,0.37149,0.0002,14.85986]
[1776671473693,47.67,74859.43,50.2,0.37149,0.0002,14.85986]
[1776671473800,47.67,74859.43,50.2,0.37149,0.0002,14.85986]
[1776671473812,47.67,74854.91,50.2,0.37059,0.0002,14.84725]
[1776671474362,47.67,74847.9,50.2,0.36917,0.0002,14.82742]
[1776671475306,47.67,74847.9,50.2,0.36917,0.0002,14.82742]
[1776671475370,47.67,74846.57,50.2,0.36891,0.0002,14.82365]
[1776671476429,47.67,74846.57,50.2,0.36891,0.0002,14.82365]
[1776671476550,47.67,74846.57,50.2,0.36891,0.0002,14.82365]
[1776671476772,47.67,74846.57,50.2,0.36891,0.0002,14.82365]
[1776671476899,47.67,74846.57,50.2,0.36891,0.0002,14.82365]
[1776671476976,47.68,74853.15,50.2,0.37024,0.0002,14.84241]
[1776671477166,47.68,74853.15,50.2,0.37024,0.0002,14.84241]
[1776671477384,47.68,74844.59,50.2,0.36852,0.0002,14.81812]
[1776671478391,47.68,74839.9,50.2,0.36757,0.0002,14.80471]
[1776671483426,47.68,74842.2,50.2,0.36805,0.0002,14.81144]
[1776671484204,47.68,74842.2,50.2,0.36805,0.0002,14.81144]
[1776671489455,47.68,74844.38,50.2,0.36849,0.0002,14.81776]
[1776671489460,47.68,74844.38,50.2,0.36849,0.0002,14.81776]
[1776671489504,47.68,74844.38,50.2,0.36849,0.0002,14.81776]
[1776671489735,47.68,74844.38,50.2,0.36849,0.0002,14.81776]
[1776671490480,47.68,74852.42,50.2,0.37011,0.0002,14.84063]
[1776671491558,47.68,74852.42,50.2,0.37011,0.0002,14.84063]
[1776671495010,47.68,74853.19,50.2,0.37022,0.0002,14.83709]
[1776671495128,47.68,74853.19,50.2,0.37022,0.0002,14.83709]
[1776671495232,47.68,74853.19,50.2,0.37022,0.0002,14.83709]
[1776671495336,47.68,74851.71,50.2,0.36993,0.0002,14.83291]
[1776671495464,47.68,74851.71,50.2,0.36993,0.0002,14.83291]
[1776671496014,47.68,74851.71,50.2,0.36993,0.0002,14.83291]
[1776671496083,47.68,74853.33,50.2,0.37025,0.0002,14.83749]
[1776671496966,47.68,74853.33,50.2,0.37025,0.0002,14.83749]
[1776671498322,47.68,74849.5,50.2,0.36947,0.0002,14.82648]
[1776671499039,47.68,74849.5,50.2,0.36947,0.0002,14.82648]
[1776671499926,47.68,74848.98,50.2,0.36936,0.0002,14.82492]
[1776671503522,47.67,74847.88,50.2,0.36911,0.0002,14.82145]
[1776671505426,47.66,74846.64,50.2,0.36885,0.0002,14.81775]
[1776671507534,47.66,74846.28,50.2,0.36876,0.0002,14.81655]
[1776671508154,47.66,74846.28,50.2,0.36876,0.0002,14.81655]
[1776671508169,47.66,74846.28,50.2,0.36875,0.0002,14.81646]
[1776671508309,47.66,74846.28,50.2,0.36875,0.0002,14.81646]
[1776671508606,47.65,74845.86,50.2,0.36867,0.0002,14.81523]
[1776671511101,47.65,74844.68,50.2,0.36842,0.0002,14.81177]
[1776671511118,47.65,74844.1,50.2,0.3683,0.0002,14.81003]
[1776671512964,47.65,74845.27,50.2,0.36853,0.0002,14.81337]
[1776671513470,47.65,74845.91,50.2,0.36866,0.0002,14.81519]
[1776671513505,47.65,74845.91,50.2,0.36866,0.0002,14.81519]
[1776671513980,47.65,74845.91,50.2,0.36866,0.0002,14.81519]
[1776671514257,47.65,74846.93,50.2,0.36887,0.0002,14.81809]
[1776671514667,47.65,74846.93,50.2,0.36887,0.0002,14.81809]
[1776671514766,47.65,74852.21,50.2,0.36993,0.0002,14.83308]
[1776671515985,47.65,74852.21,50.2,0.36993,0.0002,14.83308]
[1776671516555,47.65,74853.57,50.2,0.37021,0.0002,14.83693]
[1776671518050,47.65,74857.03,50.2,0.3709,0.0002,14.84667]
[1776671520197,47.65,74858.64,50.2,0.37123,0.0002,14.85117]
[1776671521697,47.65,74865.62,50.2,0.37263,0.0002,14.87063]
[1776671523924,47.65,74860.01,50.2,0.3715,0.0002,14.85494]
[1776671528141,47.65,74861.4,50.2,0.37178,0.0002,14.85879]
[1776671528161,47.65,74861.4,50.2,0.37178,0.0002,14.85879]
[1776671534704,47.64,74863.55,50.2,0.3722,0.0002,14.86469]
[1776671542150,47.64,74861.45,50.2,0.37177,0.0002,14.85872]
[1776671546369,47.64,74860.46,50.2,0.37157,0.0002,14.8559]
[1776671546876,47.64,74854.52,50.2,0.37037,0.0002,14.83919]
[1776671547347,47.64,74854.52,50.2,0.37037,0.0002,14.83919]
[1776671547402,47.64,74854.52,50.2,0.37037,0.0002,14.83919]
[1776671547446,47.64,74854.52,50.2,0.37037,0.0002,14.83919]
[1776671547488,47.64,74854.52,50.2,0.37037,0.0002,14.83919]
[1776671547557,47.64,74854.52,50.2,0.37037,0.0002,14.83919]
[1776671548082,47.64,74848.97,50.2,0.36925,0.0002,14.82348]
[1776671548407,47.64,74848.97,50.2,0.36925,0.0002,14.82348]
[1776671548416,47.64,74848.97,50.2,0.36925,0.0002,14.82348]
[1776671548955,47.64,74848.97,50.2,0.36925,0.0002,14.82348]
[1776671549041,47.64,74843.56,50.2,0.36816,0.0002,14.80805]
[1776671551908,47.64,74842.92,50.2,0.36803,0.0002,14.80626]
[1776671555349,47.64,74841.47,50.2,0.3677,0.0002,14.79646]
[1776671555423,47.64,74841.47,50.2,0.3677,0.0002,14.79646]
[1776671555695,47.64,74841.47,50.2,0.3677,0.0002,14.79646]
[1776671555725,47.64,74841.47,50.2,0.3677,0.0002,14.79646]
[1776671556289,47.64,74839.62,50.2,0.36733,0.0002,14.79117]
[1776671556945,47.64,74830.88,50.2,0.36557,0.0002,14.76591]
[1776671558098,47.64,74830.88,50.2,0.36557,0.0002,14.76591]
[1776671559083,47.65,74829.77,50.2,0.36535,0.0002,14.76273]
[1776671565001,47.65,74830.5,50.2,0.36552,0.0002,14.7652]
[1776671566238,47.65,74830.5,50.2,0.36552,0.0002,14.7652]
[1776671569546,47.66,74831.87,50.2,0.36581,0.0002,14.76938]
[1776671569583,47.66,74831.87,50.2,0.36581,0.0002,14.76938]
[1776671569626,47.66,74831.87,50.2,0.36581,0.0002,14.76938]
[1776671569684,47.66,74831.87,50.2,0.36581,0.0002,14.76938]
[1776671569789,47.66,74831.87,50.2,0.36581,0.0002,14.76938]
[1776671570040,47.66,74831.87,50.2,0.36581,0.0002,14.76938]
[1776671570163,47.66,74831.87,50.2,0.36581,0.0002,14.76938]
[1776671570209,47.66,74831.87,50.2,0.36581,0.0002,14.76938]
[1776671570225,47.66,74831.87,50.2,0.36581,0.0002,14.76938]
[1776671570179,47.66,74825.9,50.2,0.36462,0.0002,14.75202]
[1776671570584,47.66,74825.9,50.2,0.36462,0.0002,14.75202]
[1776671571044,47.66,74814.26,50.2,0.36228,0.0002,14.71767]
[1776671571350,47.66,74814.26,50.2,0.36228,0.0002,14.71767]
[1776671572177,47.66,74814.26,50.2,0.36228,0.0002,14.71767]
[1776671572051,47.65,74808.81,50.2,0.36117,0.0002,14.70124]
[1776671572602,47.65,74808.81,50.2,0.36117,0.0002,14.70124]
[1776671574362,47.65,74811.53,50.2,0.36172,0.0002,14.70933]
[1776671575724,47.65,74812.09,50.2,0.36183,0.0002,14.71099]
[1776671576079,47.65,74812.15,50.2,0.36184,0.0002,14.71115]
[1776671579427,47.66,74813.63,50.2,0.36216,0.0002,14.71582]
[1776671579712,47.66,74813.63,50.2,0.36216,0.0002,14.71582]
[1776671585142,47.67,74815.91,50.2,0.36265,0.0002,14.72308]
[1776671585742,47.67,74815.91,50.2,0.36265,0.0002,14.72308]
[1776671586149,47.67,74811.72,50.2,0.36182,0.0002,14.71072]
[1776671586671,47.67,74811.72,50.2,0.36182,0.0002,14.71072]
[1776671586764,47.67,74811.72,50.2,0.36182,0.0002,14.71072]
[1776671586893,47.67,74811.72,50.2,0.36182,0.0002,14.71072]
[1776671586981,47.67,74811.72,50.2,0.36182,0.0002,14.71072]
[1776671587156,47.67,74800.05,50.2,0.35948,0.0002,14.67573]
[1776671587578,47.67,74800.05,50.2,0.35948,0.0002,14.67573]
[1776671587637,47.67,74800.05,50.2,0.35948,0.0002,14.67573]
[1776671588163,47.67,74789.92,50.2,0.35746,0.0002,14.64497]
[1776671588516,47.67,74789.92,50.2,0.35746,0.0002,14.64497]
[1776671594206,47.72,74788.48,50.2,0.3573,0.0002,14.64246]
[1776671594669,47.72,74788.48,50.2,0.3573,0.0002,14.64246]
[1776671594901,47.72,74788.48,50.2,0.3573,0.0002,14.64246]
[1776671595213,47.72,74796.62,50.2,0.35895,0.0002,14.66749]
[1776671596700,47.72,74799.1,50.2,0.35944,0.0002,14.675]
[1776671598234,47.73,74793.27,50.2,0.35828,0.0002,14.65744]
[1776671603269,47.73,74792.33,50.2,0.3581,0.0002,14.65469]
[1776671603897,47.73,74792.33,50.2,0.3581,0.0002,14.65469]
[1776671608477,47.73,74791.26,50.2,0.3579,0.0002,14.65153]
[1776671609328,47.73,74791.19,50.2,0.35789,0.0002,14.65136]
[1776671616359,47.73,74793.48,50.2,0.3583,0.0002,14.65269]
[1776671621685,47.74,74790.74,50.2,0.35776,0.0002,14.64445]
[1776671626712,47.74,74790.32,50.2,0.35769,0.0002,14.64331]
[1776671627157,47.74,74790.32,50.2,0.35769,0.0002,14.64331]
[1776671627159,47.74,74790.32,50.2,0.35769,0.0002,14.64331]
[1776671627167,47.74,74790.32,50.2,0.35769,0.0002,14.64331]
[1776671627202,47.74,74790.32,50.2,0.35769,0.0002,14.64331]
[1776671627221,47.74,74793.21,50.2,0.35827,0.0002,14.65216]
[1776671627443,47.74,74793.21,50.2,0.35827,0.0002,14.65216]
[1776671627485,47.74,74793.21,50.2,0.35827,0.0002,14.65216]
[1776671627511,47.74,74793.21,50.2,0.35827,0.0002,14.65216]
[1776671627593,47.74,74793.21,50.2,0.35827,0.0002,14.65216]
[1776671627733,47.74,74793.21,50.2,0.35827,0.0002,14.65216]
[1776671628060,47.74,74793.21,50.2,0.35827,0.0002,14.65216]
[1776671628096,47.74,74808.53,50.2,0.36133,0.0002,14.69825]
[1776671628492,47.74,74808.53,50.2,0.36133,0.0002,14.69825]
[1776671629107,47.74,74808.53,50.2,0.36133,0.0002,14.69825]
[1776671629146,47.77,74815.25,50.2,0.36277,0.0002,14.71953]
[1776671632112,47.78,74817.09,50.2,0.36314,0.0002,14.72503]
[1776671632293,47.78,74817.09,50.2,0.36314,0.0002,14.72503]
[1776671632311,47.78,74817.09,50.2,0.36314,0.0002,14.72503]
[1776671632377,47.78,74815.6,50.2,0.36286,0.0002,14.72079]
[1776671632575,47.78,74815.6,50.2,0.36286,0.0002,14.72079]
[1776671632988,47.78,74815.6,50.2,0.36286,0.0002,14.72079]
[1776671633005,47.78,74807.86,50.2,0.36131,0.0002,14.69782]
[1776671633796,47.78,74807.86,50.2,0.36131,0.0002,14.69782]
[1776671633844,47.78,74791.99,50.2,0.35814,0.0002,14.65011]
[1776671636943,47.78,74789.99,50.2,0.35775,0.0002,14.64405]
[1776671637412,47.78,74790.71,50.2,0.35789,0.0002,14.64629]
[1776671638002,47.78,74790.71,50.2,0.35789,0.0002,14.64629]
[1776671640509,47.78,74789.45,50.2,0.35765,0.0002,14.64251]
[1776671640707,47.78,74789.45,50.2,0.35765,0.0002,14.64251]
[1776671641745,47.78,74789.35,50.2,0.35763,0.0002,14.64226]
[1776671642265,47.78,74789.35,50.2,0.35763,0.0002,14.64226]
[1776671642809,47.78,74782.32,50.2,0.35623,0.0002,14.62079]
[1776671643576,47.79,74777.17,50.2,0.35521,0.0002,14.60497]
[1776671645410,47.81,74775.05,50.2,0.35487,0.0002,14.59953]
[1776671647603,47.81,74765.61,50.2,0.353,0.0002,14.57029]
[1776671648374,47.81,74765.61,50.2,0.353,0.0002,14.57029]
[1776671648446,47.81,74765.61,50.2,0.353,0.0002,14.57029]
[1776671648612,47.83,74759.34,50.2,0.35181,0.0002,14.55141]
[1776671649618,47.83,74751.47,50.2,0.35026,0.0002,14.5266]
[1776671650924,47.83,74751.47,50.2,0.35026,0.0002,14.5266]
[1776671650933,47.83,74751.47,50.2,0.35026,0.0002,14.5266]
[1776671651407,47.86,74751.68,50.2,0.35041,0.0002,14.52883]
[1776671651981,47.86,74751.68,50.2,0.35041,0.0002,14.52883]
[1776671651989,47.86,74751.68,50.2,0.35041,0.0002,14.52883]
[1776671652046,47.86,74751.68,50.2,0.35041,0.0002,14.52883]
[1776671652086,47.88,74748.58,50.2,0.34985,0.0002,14.51975]
[1776671652639,47.88,74756.09,50.2,0.35133,0.0002,14.54352]
[1776671657674,47.89,74758.75,50.2,0.35188,0.0002,14.55235]
[1776671662717,47.9,74756.4,50.2,0.35145,0.0002,14.54537]
[1776671663909,47.9,74756.4,50.2,0.35145,0.0002,14.54537]
[1776671669766,48.0,74757.26,50.2,0.35195,0.0002,14.5531]
[1776671674801,48.01,74756.46,50.2,0.35177,0.0002,14.54514]
[1776671679837,48.02,74755.8,50.2,0.35166,0.0002,14.54342]
[1776671685879,48.03,74756.64,50.2,0.35186,0.0002,14.54654]
[1776671689907,48.04,74752.31,50.2,0.35102,0.0002,14.53322]
[1776671691439,48.04,74749.54,50.2,0.35048,0.0002,14.52456]
[1776671691443,48.04,74749.54,50.2,0.35048,0.0002,14.52456]
[1776671691971,48.04,74749.54,50.2,0.35048,0.0002,14.52456]
[1776671692198,48.04,74749.54,50.2,0.35048,0.0002,14.52456]
[1776671692209,48.04,74749.54,50.2,0.35048,0.0002,14.52456]
[1776671692317,48.04,74743.0,50.2,0.3492,0.0002,14.5039]
[1776671692399,48.04,74743.0,50.2,0.3492,0.0002,14.5039]
[1776671692928,48.04,74735.96,50.2,0.34782,0.0002,14.48141]
[1776671697963,48.04,74733.03,50.2,0.34724,0.0002,14.47198]
[1776671700828,48.04,74735.0,50.2,0.34763,0.0002,14.47831]
[1776671701647,48.04,74736.88,50.2,0.348,0.0002,14.48432]
[1776671701654,48.04,74736.88,50.2,0.348,0.0002,14.48432]
[1776671702205,48.04,74736.88,50.2,0.348,0.0002,14.48432]
[1776671702293,48.04,74736.88,50.2,0.348,0.0002,14.48432]
[1776671702363,48.04,74736.88,50.2,0.348,0.0002,14.48432]
[1776671702614,48.04,74734.83,50.2,0.34759,0.0002,14.47775]
[1776671702936,48.04,74734.83,50.2,0.34759,0.0002,14.47775]
[1776671702939,48.04,74734.83,50.2,0.34759,0.0002,14.47775]
[1776671703138,48.04,74734.83,50.2,0.34759,0.0002,14.47775]
[1776671703156,48.04,74734.83,50.2,0.34759,0.0002,14.47775]
[1776671703360,48.04,74723.96,50.2,0.34546,0.0002,14.44268]
[1776671703531,48.04,74723.96,50.2,0.34546,0.0002,14.44268]
[1776671704019,48.04,74723.96,50.2,0.34546,0.0002,14.44268]
[1776671704078,48.04,74717.89,50.2,0.34427,0.0002,14.42295]
[1776671705109,48.04,74717.89,50.2,0.34427,0.0002,14.42295]
[1776671705739,48.04,74716.36,50.2,0.34398,0.0002,14.41799]
[1776671708691,48.04,74710.77,50.2,0.34289,0.0002,14.3998]
[1776671709050,48.04,74706.2,50.2,0.34201,0.0002,14.3848]
[1776671710056,48.04,74701.26,50.2,0.34105,0.00019,14.36851]
[1776671712809,48.08,74699.85,50.2,0.34088,0.00019,14.3655]
[1776671712812,48.08,74699.85,50.2,0.34088,0.00019,14.3655]
[1776671713819,48.09,74698.39,50.2,0.34065,0.00019,14.36151]
[1776671717154,48.14,74696.15,50.2,0.34038,0.00019,14.35674]
[1776671717238,48.16,74703.78,50.2,0.34192,0.00019,14.38291]
[1776671718318,48.16,74703.78,50.2,0.34192,0.00019,14.38291]
[1776671718582,48.16,74707.93,50.2,0.34273,0.00019,14.39664]
[1776671718633,48.16,74707.93,50.2,0.34273,0.00019,14.39664]
[1776671718712,48.16,74707.93,50.2,0.34273,0.00019,14.39664]
[1776671718845,48.16,74707.93,50.2,0.34273,0.00019,14.39664]
[1776671718869,48.16,74707.93,50.2,0.34273,0.00019,14.39664]
[1776671719121,48.16,74724.07,50.2,0.34588,0.0002,14.44925]
[1776671720683,48.16,74726.02,50.2,0.34626,0.0002,14.45556]
[1776671720685,48.16,74726.02,50.2,0.34626,0.0002,14.45556]
[1776671720707,48.16,74726.02,50.2,0.34626,0.0002,14.45556]
[1776671720753,48.16,74726.02,50.2,0.34626,0.0002,14.45556]
[1776671721047,48.16,74726.02,50.2,0.34626,0.0002,14.45556]
[1776671721054,48.16,74726.02,50.2,0.34626,0.0002,14.45556]
[1776671722142,48.16,74734.09,50.2,0.34785,0.0002,14.48155]
[1776671722425,48.16,74734.09,50.2,0.34785,0.0002,14.48155]
[1776671722982,48.16,74734.09,50.2,0.34785,0.0002,14.48155]
[1776671723296,48.16,74734.09,50.2,0.34785,0.0002,14.48155]
[1776671723393,48.17,74742.05,50.2,0.34942,0.0002,14.50699]
[1776671724991,48.17,74738.21,50.2,0.34867,0.0002,14.49486]
[1776671725072,48.17,74738.21,50.2,0.34867,0.0002,14.49486]
[1776671728277,48.17,74737.38,50.2,0.34851,0.0002,14.49226]
[1776671728377,48.17,74735.98,50.2,0.34823,0.0002,14.48778]
[1776671729192,48.17,74741.68,50.2,0.34936,0.0002,14.50602]
[1776671730053,48.17,74741.68,50.2,0.34936,0.0002,14.50602]
[1776671730058,48.17,74741.68,50.2,0.34936,0.0002,14.50602]
[1776671731262,48.17,74743.67,50.2,0.34976,0.0002,14.51242]
[1776671732039,48.17,74744.96,50.2,0.34996,0.0002,14.51077]
[1776671732825,48.18,74748.1,50.2,0.35058,0.0002,14.52076]
[1776671733220,48.18,74752.47,50.2,0.35145,0.0002,14.53456]
[1776671736412,48.18,74753.57,50.2,0.35167,0.0002,14.53815]
[1776671736241,48.18,74759.27,50.2,0.3528,0.0002,14.55599]
[1776671737116,48.18,74759.27,50.2,0.3528,0.0002,14.55599]
[1776671737248,48.18,74766.58,50.2,0.35424,0.0002,14.57866]
[1776671738295,48.18,74766.58,50.2,0.35424,0.0002,14.57866]
[1776671738309,48.18,74771.94,50.2,0.3553,0.0002,14.59517]
[1776671739262,48.18,74766.66,50.2,0.35426,0.0002,14.57898]
[1776671744296,48.19,74765.9,50.2,0.35413,0.0002,14.57681]
[1776671749332,48.19,74764.76,50.2,0.35391,0.0002,14.57345]
[1776671750339,48.19,74759.82,50.2,0.35294,0.0002,14.55819]
[1776671755375,48.2,74761.86,50.2,0.35336,0.0002,14.56474]
[1776671760410,48.2,74760.11,50.2,0.35303,0.0002,14.55951]
[1776671763431,48.2,74770.52,50.2,0.35508,0.0002,14.59173]
[1776671764241,48.2,74770.52,50.2,0.35508,0.0002,14.59173]
[1776671765030,48.21,74771.58,50.2,0.35529,0.0002,14.59499]
[1776671765154,48.21,74771.58,50.2,0.35529,0.0002,14.59499]
[1776671765403,48.21,74771.58,50.2,0.35529,0.0002,14.59499]
[1776671766452,48.21,74780.83,50.2,0.35712,0.0002,14.62318]
[1776671768981,48.21,74781.71,50.2,0.35729,0.0002,14.62584]
[1776671773393,48.2,74780.51,50.2,0.35705,0.0002,14.62217]
[1776671775515,48.2,74788.3,50.2,0.35859,0.0002,14.64562]
[1776671780550,48.2,74786.06,50.2,0.35814,0.0002,14.63874]
[1776671785585,48.2,74787.09,50.2,0.35833,0.0002,14.64171]
[1776671790620,48.19,74786.85,50.2,0.35827,0.0002,14.64085]
[1776671794437,48.19,74790.18,50.2,0.35888,0.0002,14.64501]
[1776671795334,48.19,74790.16,50.2,0.35887,0.0002,14.64491]
[1776671798622,48.19,74788.59,50.3,0.35855,0.0002,14.64006]
[1776671800626,48.19,74791.27,50.3,0.35908,0.0002,14.64803]
[1776671800633,48.19,74791.27,50.3,0.35908,0.0002,14.64803]
[1776671803711,48.18,74796.73,50.3,0.36015,0.0002,14.66419]
[1776671806680,48.18,74794.6,50.3,0.35972,0.0002,14.65775]
[1776671808510,48.18,74795.06,50.3,0.3598,0.0002,14.65903]
[1776671811464,48.18,74798.59,50.3,0.3605,0.0002,14.66945]
[1776671812775,48.17,74802.81,50.3,0.36132,0.0002,14.68179]
[1776671815797,48.17,74809.61,50.3,0.36266,0.0002,14.70164]
[1776671820833,48.16,74806.68,50.3,0.36205,0.0002,14.6927]
[1776671825868,48.15,74809.75,50.3,0.36264,0.0002,14.70141]
[1776671830902,48.15,74807.22,50.3,0.36212,0.0002,14.69367]
[1776671836944,48.14,74807.73,50.3,0.36219,0.0002,14.69484]
[1776671841979,48.13,74807.48,50.3,0.36213,0.0002,14.69384]
[1776671847014,48.12,74809.2,50.3,0.36245,0.0002,14.69867]
[1776671852050,48.12,74808.02,50.3,0.36215,0.0002,14.68914]
[1776671857377,48.11,74808.09,50.3,0.36215,0.0002,14.68918]
[1776671860706,48.11,74808.91,50.3,0.3623,0.0002,14.69142]
[1776671860712,48.11,74808.91,50.3,0.3623,0.0002,14.69142]
[1776671861112,48.11,74814.66,50.3,0.36344,0.0002,14.70823]
[1776671866148,48.1,74815.77,50.3,0.36364,0.0002,14.71117]
[1776671867206,48.1,74815.77,50.3,0.36364,0.0002,14.71117]
[1776671871183,48.09,74811.38,50.3,0.36274,0.0002,14.698]
[1776671876218,48.09,74814.32,50.3,0.3633,0.0002,14.70631]
[1776671881255,48.08,74817.81,50.3,0.36397,0.0002,14.71615]
[1776671881859,48.08,74817.81,50.3,0.36397,0.0002,14.71615]
[1776671888304,48.04,74815.03,50.3,0.36333,0.0002,14.70674]
[1776671890718,48.04,74814.66,50.3,0.36324,0.0002,14.70552]
[1776671891423,48.04,74814.66,50.3,0.36324,0.0002,14.70552]
[1776671892332,48.04,74808.85,50.3,0.36207,0.0002,14.6883]
[1776671893488,48.04,74808.85,50.3,0.36207,0.0002,14.6883]
[1776671894346,48.03,74799.11,50.3,0.36013,0.0002,14.65927]
[1776671897557,48.03,74797.71,50.3,0.35984,0.0002,14.65501]
[1776671897981,48.03,74797.49,50.3,0.3598,0.0002,14.65432]
[1776671903609,48.03,74799.96,50.3,0.36027,0.0002,14.66151]
[1776671905980,48.02,74798.58,50.3,0.35999,0.0002,14.65725]
[1776671906430,48.02,74793.25,50.3,0.35893,0.0002,14.64123]
[1776671911572,48.01,74794.14,50.3,0.35908,0.0002,14.64349]
[1776671911590,48.01,74794.14,50.3,0.35908,0.0002,14.64349]
[1776671917144,48.0,74797.08,50.3,0.35958,0.0002,14.64603]
[1776671922657,48.0,74796.39,50.3,0.35943,0.0002,14.64379]
[1776671931382,47.99,74797.49,50.3,0.35962,0.0002,14.64677]
[1776671937647,47.98,74797.36,50.3,0.35958,0.0002,14.64613]
[1776671940338,47.98,74797.65,50.3,0.35963,0.0002,14.64692]
[1776671940848,47.98,74797.99,50.3,0.3597,0.0002,14.6479]
[1776671940896,47.98,74797.99,50.3,0.3597,0.0002,14.6479]
[1776671941063,47.98,74797.99,50.3,0.3597,0.0002,14.6479]
[1776671941202,47.98,74797.99,50.3,0.3597,0.0002,14.6479]
[1776671941647,47.98,74797.99,50.3,0.3597,0.0002,14.6479]
[1776671941677,47.98,74813.18,50.3,0.36272,0.0002,14.69297]
[1776671942037,47.98,74813.18,50.3,0.36272,0.0002,14.69297]
[1776671942156,47.98,74813.18,50.3,0.36272,0.0002,14.69297]
[1776671942195,47.98,74813.18,50.3,0.36272,0.0002,14.69297]
[1776671943967,47.98,74814.25,50.3,0.36293,0.0002,14.69605]
[1776671944221,47.98,74814.25,50.3,0.36293,0.0002,14.69605]
[1776671944684,47.98,74814.25,50.3,0.36293,0.0002,14.69605]
[1776671945525,47.97,74815.79,50.3,0.36323,0.0002,14.70043]
[1776671946307,47.97,74825.95,50.3,0.36525,0.0002,14.7299]
[1776671951748,47.96,74827.01,50.3,0.36543,0.0002,14.73255]
[1776671956784,47.95,74825.39,50.3,0.36507,0.0002,14.72746]
[1776671961819,47.94,74826.64,50.3,0.36529,0.0002,14.7307]
[1776671966854,47.93,74829.44,50.3,0.36583,0.0002,14.73842]
[1776671971888,47.92,74834.09,50.3,0.36668,0.0002,14.74565]
[1776671974824,47.92,74834.13,50.3,0.36668,0.0002,14.74561]
[1776671975020,47.92,74834.13,50.3,0.36668,0.0002,14.74561]
[1776671975037,47.92,74834.13,50.3,0.36668,0.0002,14.74561]
[1776671975829,47.91,74835.25,50.3,0.3669,0.0002,14.74875]
[1776671975835,47.91,74835.25,50.3,0.3669,0.0002,14.74875]
[1776671975849,47.91,74835.25,50.3,0.3669,0.0002,14.74875]
[1776671975849,47.91,74835.25,50.3,0.3669,0.0002,14.74875]
[1776671975982,47.91,74835.25,50.3,0.3669,0.0002,14.74875]
[1776671976018,47.91,74835.25,50.3,0.3669,0.0002,14.74875]
[1776671976496,47.91,74835.25,50.3,0.3669,0.0002,14.74875]
[1776671976561,47.91,74835.25,50.3,0.3669,0.0002,14.74875]
[1776671976646,47.91,74843.67,50.3,0.36858,0.0002,14.7727]
[1776671977003,47.91,74850.34,50.3,0.36992,0.0002,14.79155]
[1776671979372,47.91,74849.98,50.3,0.36985,0.0002,14.79052]
[1776671980384,47.91,74850.16,50.3,0.36988,0.0002,14.79102]
[1776671980679,47.91,74850.16,50.3,0.36988,0.0002,14.79102]
[1776671981111,47.91,74846.28,50.3,0.3691,0.0002,14.78007]
[1776671981199,47.91,74839.51,50.3,0.36774,0.0002,14.76085]
[1776671981849,47.91,74839.51,50.3,0.36774,0.0002,14.76085]
[1776671982477,47.91,74839.51,50.3,0.36774,0.0002,14.76085]
[1776671982578,47.91,74835.18,50.3,0.36688,0.0002,14.74848]
[1776671983420,47.91,74835.18,50.3,0.36688,0.0002,14.74848]
[1776671989013,47.92,74835.84,50.3,0.36702,0.0002,14.75049]
[1776671991952,47.92,74836.73,50.3,0.3672,0.0002,14.75309]
[1776671992017,47.92,74836.73,50.3,0.3672,0.0002,14.75309]
[1776671993527,47.92,74839.52,50.3,0.36776,0.0002,14.76108]
[1776671993685,47.92,74839.52,50.3,0.36776,0.0002,14.76108]
[1776671993619,47.92,74844.28,50.3,0.36872,0.0002,14.77466]
[1776671994244,47.92,74844.28,50.3,0.36872,0.0002,14.77466]
[1776671994882,47.92,74844.15,50.3,0.36869,0.0002,14.7743]
[1776671995412,47.92,74844.15,50.3,0.36869,0.0002,14.7743]
[1776671997068,47.92,74853.46,50.3,0.37057,0.0002,14.80055]
[1776671998126,47.92,74853.46,50.3,0.37057,0.0002,14.80055]
[1776671998180,47.92,74854.09,50.3,0.37069,0.0002,14.8023]
[1776671999008,47.92,74854.09,50.3,0.37069,0.0002,14.8023]
[1776671999206,47.92,74854.09,50.3,0.37069,0.0002,14.8023]
[1776672001786,47.92,74853.65,50.3,0.37061,0.0002,14.80114]
[1776672000101,47.92,74853.65,50.3,0.37061,0.0002,14.80114]
[1776672013460,47.92,74853.65,50.3,0.37061,0.0002,14.80114]
[1776672013506,47.92,74848.36,50.3,0.36955,0.0002,14.78636]
[1776672014511,47.92,74848.36,50.3,0.36955,0.0002,14.78636]
[1776672015312,47.92,74847.92,50.3,0.36946,0.0002,14.78511]
[1776672015440,47.92,74847.92,50.3,0.36946,0.0002,14.78511]
[1776672015643,47.92,74846.79,50.3,0.36924,0.0002,14.78192]
[1776672020126,47.92,74845.62,50.3,0.369,0.0002,14.77861]
[1776672021436,47.92,74845.58,50.3,0.36899,0.0002,14.7785]
[1776672022724,47.92,74848.99,50.3,0.36968,0.0002,14.78813]
[1776672022820,47.92,74848.99,50.3,0.36968,0.0002,14.78813]
[1776672022796,47.92,74844.05,50.3,0.36869,0.0002,14.77417]
[1776672023286,47.92,74834.8,50.3,0.36683,0.0002,14.74777]
[1776672024293,47.92,74823.1,50.3,0.36449,0.0002,14.71394]
[1776672025036,47.92,74823.1,50.3,0.36449,0.0002,14.71394]
[1776672025060,47.92,74823.1,50.3,0.36449,0.0002,14.71394]
[1776672025300,47.92,74818.81,50.3,0.36363,0.0002,14.70141]
[1776672027144,47.92,74815.59,50.3,0.36298,0.0002,14.69196]
[1776672027736,47.92,74820.99,50.3,0.36406,0.0002,14.70778]
[1776672028328,47.92,74826.82,50.3,0.36523,0.0002,14.72475]
[1776672032707,47.92,74828.2,50.3,0.36546,0.0002,14.72298]
[1776672032710,47.92,74828.2,50.3,0.36546,0.0002,14.72298]
[1776672038552,47.92,74828.44,50.3,0.36551,0.0002,14.72368]
[1776672039405,47.92,74822.51,50.3,0.36432,0.0002,14.70645]
[1776672040262,47.92,74822.51,50.3,0.36432,0.0002,14.70645]
[1776672045447,47.92,74827.35,50.3,0.36529,0.0002,14.72052]
[1776672047461,47.92,74821.86,50.3,0.36419,0.0002,14.70455]
[1776672047968,47.92,74821.86,50.3,0.36419,0.0002,14.70455]
[1776672050482,47.92,74824.16,50.3,0.36465,0.0002,14.71121]
[1776672053503,47.92,74828.66,50.3,0.36554,0.0002,14.72411]
[1776672057531,47.91,74823.19,50.3,0.36442,0.0002,14.70798]
[1776672060552,47.91,74827.48,50.3,0.36527,0.0002,14.72029]
[1776672063547,47.9,74827.99,50.3,0.36536,0.0002,14.72165]
[1776672063551,47.9,74827.99,50.3,0.36536,0.0002,14.72165]
[1776672065628,47.9,74837.85,50.3,0.36733,0.0002,14.74987]
[1776672070663,47.89,74837.84,50.3,0.3673,0.0002,14.74946]
[1776672071798,47.89,74837.84,50.3,0.3673,0.0002,14.74946]
[1776672072676,47.89,74827.68,50.3,0.36525,0.0002,14.72002]
[1776672075583,47.88,74827.27,50.3,0.36516,0.0002,14.71872]
[1776672075848,47.88,74827.27,50.3,0.36516,0.0002,14.71872]
[1776672076794,47.88,74828.77,50.3,0.36545,0.0002,14.72302]
[1776672076806,47.88,74828.77,50.3,0.36545,0.0002,14.72302]
[1776672076844,47.88,74828.77,50.3,0.36545,0.0002,14.72302]
[1776672077721,47.88,74819.78,50.3,0.36364,0.0002,14.6967]
[1776672081482,47.88,74818.22,50.3,0.36332,0.0002,14.692]
[1776672083796,47.87,74824.5,50.3,0.36457,0.0002,14.71029]
[1776672084770,47.87,74814.01,50.3,0.36246,0.0002,14.67941]
[1776672085106,47.87,74814.01,50.3,0.36246,0.0002,14.67941]
[1776672085109,47.87,74814.01,50.3,0.36246,0.0002,14.67941]
[1776672086783,47.87,74804.91,50.3,0.36064,0.0002,14.65231]
[1776672086980,47.87,74804.91,50.3,0.36064,0.0002,14.65231]
[1776672090812,47.87,74794.82,50.3,0.35862,0.0002,14.62195]
[1776672092867,47.87,74794.58,50.3,0.35852,0.0002,14.61542]
[1776672093833,47.87,74803.4,50.3,0.36028,0.0002,14.64197]
[1776672094634,47.87,74803.4,50.3,0.36028,0.0002,14.64197]
[1776672094638,47.87,74803.4,50.3,0.36028,0.0002,14.64197]
[1776672095135,47.87,74806.21,50.3,0.36085,0.0002,14.65038]
[1776672098868,47.87,74801.43,50.3,0.35989,0.0002,14.63603]
[1776672103903,47.87,74798.98,50.3,0.3594,0.0002,14.62863]
[1776672106713,47.87,74797.29,50.3,0.35906,0.0002,14.62352]
[1776672106755,47.87,74797.29,50.3,0.35906,0.0002,14.62352]
[1776672106918,47.87,74797.29,50.3,0.35906,0.0002,14.62352]
[1776672106924,47.86,74788.08,50.3,0.35722,0.0002,14.5956]
[1776672108809,47.87,74777.96,50.3,0.35521,0.0002,14.56459]
[1776672109265,47.87,74777.96,50.3,0.35521,0.0002,14.56459]
[1776672109945,47.87,74783.34,50.3,0.35628,0.0002,14.58116]
[1776672113889,47.87,74784.39,50.3,0.35649,0.0002,14.58446]
[1776672114584,47.87,74783.38,50.3,0.35629,0.0002,14.5814]
[1776672115456,47.87,74782.13,50.3,0.35605,0.0002,14.57759]
[1776672119084,47.87,74782.58,50.3,0.35615,0.0002,14.57911]
[1776672119392,47.87,74782.58,50.3,0.35615,0.0002,14.57911]
[1776672121025,47.88,74769.96,50.3,0.35367,0.0002,14.54065]
[1776672122707,47.88,74769.96,50.3,0.35367,0.0002,14.54065]
[1776672122728,47.9,74768.2,50.3,0.35337,0.0002,14.53583]
[1776672123039,47.9,74774.03,50.3,0.35454,0.0002,14.55414]
[1776672125110,47.9,74773.41,50.3,0.35442,0.0002,14.55231]
[1776672125256,47.9,74773.41,50.3,0.35442,0.0002,14.55231]
[1776672127239,47.91,74773.72,50.3,0.35451,0.0002,14.55362]
[1776672128075,47.92,74768.56,50.3,0.3535,0.0002,14.53788]
[1776672129180,47.92,74768.56,50.3,0.3535,0.0002,14.53788]
[1776672131615,47.93,74767.57,50.3,0.35336,0.0002,14.53557]
[1776672131707,47.94,74768.57,50.3,0.35358,0.0002,14.53904]
[1776672132761,47.94,74768.57,50.3,0.35358,0.0002,14.53904]
[1776672135124,47.97,74779.2,50.3,0.35578,0.0002,14.57315]
[1776672136817,47.97,74779.2,50.3,0.35578,0.0002,14.57315]
[1776672136898,47.97,74781.18,50.3,0.35618,0.0002,14.57925]
[1776672139152,47.97,74774.72,50.3,0.3549,0.0002,14.55948]
[1776672143180,47.99,74769.13,50.3,0.35382,0.0002,14.5427]
[1776672145682,48.0,74767.19,50.3,0.35347,0.0002,14.53714]
[1776672146400,48.01,74767.86,50.3,0.35364,0.0002,14.53972]
[1776672146790,48.02,74749.42,50.3,0.35003,0.0002,14.48241]
[1776672147727,48.02,74749.42,50.3,0.35003,0.0002,14.48241]
[1776672147742,48.01,74741.17,50.3,0.34839,0.0002,14.45604]
[1776672148745,48.01,74741.17,50.3,0.34839,0.0002,14.45604]
[1776672148768,48.01,74734.91,50.3,0.34716,0.0002,14.43603]
[1776672150986,48.02,74736.61,50.3,0.34752,0.0002,14.44185]
[1776672151577,48.02,74736.61,50.3,0.34752,0.0002,14.44185]
[1776672152601,48.02,74737.27,50.3,0.3476,0.0002,14.43827]
[1776672152747,48.02,74737.27,50.3,0.3476,0.0002,14.43827]
[1776672153001,48.03,74736.77,50.3,0.34751,0.0002,14.43677]
[1776672153250,48.03,74744.15,50.3,0.34898,0.0002,14.46048]
[1776672154477,48.03,74744.15,50.3,0.34898,0.0002,14.46048]
[1776672155868,48.03,74746.92,50.3,0.34953,0.0002,14.46938]
[1776672159550,48.04,74745.78,50.3,0.34933,0.0002,14.46613]
[1776672159578,48.04,74745.78,50.3,0.34933,0.0002,14.46613]
[1776672160508,48.04,74745.64,50.3,0.34931,0.0002,14.46578]
[1776672162521,48.04,74742.46,50.3,0.34868,0.0002,14.45563]
[1776672166953,48.04,74740.11,50.3,0.34821,0.0002,14.44811]
[1776672167598,48.04,74739.47,50.3,0.34809,0.0002,14.44606]
[1776672167624,48.04,74739.47,50.3,0.34809,0.0002,14.44606]
[1776672167681,48.04,74739.47,50.3,0.34809,0.0002,14.44606]
[1776672167703,48.04,74739.47,50.3,0.34809,0.0002,14.44606]
[1776672167710,48.04,74739.47,50.3,0.34809,0.0002,14.44606]
[1776672167735,48.04,74739.47,50.3,0.34809,0.0002,14.44606]
[1776672167821,48.04,74739.47,50.3,0.34809,0.0002,14.44606]
[1776672167870,48.04,74739.47,50.3,0.34809,0.0002,14.44606]
[1776672167927,48.04,74739.47,50.3,0.34809,0.0002,14.44606]
[1776672167954,48.04,74739.47,50.3,0.34809,0.0002,14.44606]
[1776672167946,48.04,74740.49,50.3,0.34829,0.0002,14.44932]
[1776672168058,48.04,74740.49,50.3,0.34829,0.0002,14.44932]
[1776672168320,48.04,74740.49,50.3,0.34829,0.0002,14.44932]
[1776672168338,48.04,74740.49,50.3,0.34829,0.0002,14.44932]
[1776672168427,48.04,74740.49,50.3,0.34829,0.0002,14.44932]
[1776672168888,48.04,74740.49,50.3,0.34829,0.0002,14.44932]
[1776672168967,48.04,74699.81,50.3,0.3403,0.0002,14.31641]
[1776672169008,48.04,74699.81,50.3,0.3403,0.0002,14.31641]
[1776672169374,48.04,74699.81,50.3,0.3403,0.0002,14.31641]
[1776672169469,48.04,74691.62,50.3,0.33871,0.0002,14.28909]
[1776672170814,48.04,74691.62,50.3,0.33871,0.0002,14.28909]
[1776672173390,48.04,74700.87,50.3,0.34051,0.0002,14.31993]
[1776672174397,48.04,74705.46,50.3,0.3414,0.0002,14.33514]
[1776672175484,48.04,74705.46,50.3,0.3414,0.0002,14.33514]
[1776672176411,48.03,74714.77,50.3,0.34319,0.0002,14.36526]
[1776672178799,48.02,74713.28,50.3,0.34289,0.0002,14.36029]
[1776672182453,48.0,74722.02,50.3,0.34454,0.0002,14.38792]
[1776672183459,48.0,74727.16,50.3,0.34555,0.0002,14.40456]
[1776672184465,48.0,74727.16,50.3,0.34555,0.0002,14.40456]
[1776672184477,48.0,74727.16,50.3,0.34555,0.0002,14.40456]
[1776672184497,48.0,74727.16,50.3,0.34555,0.0002,14.40456]
[1776672184509,48.0,74727.16,50.3,0.34555,0.0002,14.40456]
[1776672184573,48.0,74727.16,50.3,0.34555,0.0002,14.40456]
[1776672184672,48.0,74727.16,50.3,0.34555,0.0002,14.40456]
[1776672184818,48.0,74727.16,50.3,0.34555,0.0002,14.40456]
[1776672184855,48.0,74727.82,50.3,0.34567,0.0002,14.40661]
[1776672185401,48.0,74727.82,50.3,0.34567,0.0002,14.40661]
[1776672185480,48.0,74727.82,50.3,0.34567,0.0002,14.40661]
[1776672185502,48.0,74736.12,50.3,0.3473,0.0002,14.43344]
[1776672186732,48.0,74736.12,50.3,0.3473,0.0002,14.43344]
[1776672186958,48.0,74736.12,50.3,0.3473,0.0002,14.43344]
[1776672186825,48.0,74731.01,50.3,0.3463,0.0002,14.41698]
[1776672187593,48.0,74731.01,50.3,0.3463,0.0002,14.41698]
[1776672187619,48.0,74731.01,50.3,0.3463,0.0002,14.41698]
[1776672187765,48.0,74731.01,50.3,0.3463,0.0002,14.41698]
[1776672187798,48.0,74731.01,50.3,0.3463,0.0002,14.41698]
[1776672187901,48.0,74728.42,50.3,0.34579,0.0002,14.40863]
[1776672188549,48.0,74719.53,50.3,0.34404,0.0002,14.37958]
[1776672189545,48.0,74719.53,50.3,0.34404,0.0002,14.37958]
[1776672192167,47.97,74722.04,50.3,0.34443,0.0002,14.38625]
[1776672192219,47.97,74722.04,50.3,0.34443,0.0002,14.38625]
[1776672192577,47.97,74728.99,50.3,0.34579,0.0002,14.40879]
[1776672193987,47.97,74728.99,50.3,0.34579,0.0002,14.40879]
[1776672194156,47.97,74733.17,50.3,0.34662,0.0002,14.42234]
[1776672194208,47.97,74733.17,50.3,0.34662,0.0002,14.42234]
[1776672195338,47.97,74735.62,50.3,0.3471,0.0002,14.43026]
[1776672195900,47.97,74735.62,50.3,0.3471,0.0002,14.43026]
[1776672195932,47.97,74735.62,50.3,0.3471,0.0002,14.43026]
[1776672195935,47.97,74735.62,50.3,0.3471,0.0002,14.43026]
[1776672197132,47.97,74733.65,50.3,0.34672,0.0002,14.42394]
[1776672197218,47.97,74733.65,50.3,0.34672,0.0002,14.42394]
[1776672197612,47.97,74729.82,50.3,0.34596,0.0002,14.41158]
[1776672198619,47.97,74723.49,50.3,0.34471,0.0002,14.3909]
[1776672200567,47.97,74721.11,50.3,0.34424,0.0002,14.38304]
[1776672200596,47.97,74721.11,50.3,0.34424,0.0002,14.38304]
[1776672200955,47.97,74721.11,50.3,0.34424,0.0002,14.38304]
[1776672201223,47.97,74717.81,50.3,0.34359,0.0002,14.37215]
[1776672202667,47.96,74721.34,50.3,0.34427,0.0002,14.38363]
[1776672203311,47.96,74722.88,50.3,0.34457,0.0002,14.38858]
[1776672203528,47.96,74722.88,50.3,0.34457,0.0002,14.38858]
[1776672205282,47.96,74723.04,50.3,0.34459,0.0002,14.38892]
[1776672205314,47.96,74723.04,50.3,0.34459,0.0002,14.38892]
[1776672205418,47.96,74723.04,50.3,0.34459,0.0002,14.38892]
[1776672205420,47.96,74723.04,50.3,0.34459,0.0002,14.38892]
[1776672205671,47.96,74725.42,50.3,0.34505,0.0002,14.39659]
[1776672206043,47.96,74725.42,50.3,0.34505,0.0002,14.39659]
[1776672206608,47.96,74725.42,50.3,0.34505,0.0002,14.39659]
[1776672207258,47.96,74728.05,50.3,0.34557,0.0002,14.40519]
[1776672210350,47.96,74733.05,50.3,0.34656,0.0002,14.42146]
[1776672211334,47.96,74731.91,50.3,0.34634,0.0002,14.4178]
[1776672215823,47.96,74729.27,50.3,0.34577,0.0002,14.40352]
[1776672215826,47.96,74729.27,50.3,0.34577,0.0002,14.40352]
[1776672217197,47.96,74729.05,50.3,0.34574,0.0002,14.40287]
[1776672217205,47.96,74729.05,50.3,0.34574,0.0002,14.40287]
[1776672217318,47.96,74729.05,50.3,0.34574,0.0002,14.40287]
[1776672217757,47.96,74728.98,50.3,0.34572,0.0002,14.40268]
[1776672220849,47.96,74728.91,50.3,0.3457,0.0002,14.40236]
[1776672223085,47.96,74732.7,50.3,0.34643,0.0002,14.41424]
[1776672229023,47.95,74731.32,50.3,0.34612,0.0002,14.40928]
[1776672230612,47.94,74733.14,50.3,0.34647,0.0002,14.41497]
[1776672233378,47.93,74734.17,50.3,0.34665,0.0002,14.41798]
[1776672235159,47.93,74734.21,50.3,0.34664,0.0002,14.4179]
[1776672235289,47.93,74734.21,50.3,0.34664,0.0002,14.4179]
[1776672235318,47.93,74734.21,50.3,0.34664,0.0002,14.4179]
[1776672235568,47.93,74734.21,50.3,0.34664,0.0002,14.4179]
[1776672235618,47.93,74734.21,50.3,0.34664,0.0002,14.4179]
[1776672240918,47.92,74735.65,50.3,0.34689,0.0002,14.4219]
[1776672242118,47.92,74731.67,50.3,0.34609,0.0002,14.40893]
[1776672242169,47.92,74731.67,50.3,0.34609,0.0002,14.40893]
[1776672242933,47.91,74726.73,50.3,0.34511,0.0002,14.39276]
[1776672247967,47.9,74726.94,50.3,0.34513,0.0002,14.39301]
[1776672248837,47.9,74726.94,50.3,0.34513,0.0002,14.39301]
[1776672248975,47.9,74731.4,50.3,0.346,0.0002,14.40743]
[1776672254010,47.89,74734.91,50.3,0.34666,0.0002,14.4183]
[1776672259045,47.88,74733.51,50.3,0.34635,0.0002,14.41326]
[1776672260413,47.88,74733.2,50.3,0.34628,0.0002,14.41216]
[1776672260449,47.88,74733.2,50.3,0.34628,0.0002,14.41216]
[1776672260519,47.88,74733.2,50.3,0.34628,0.0002,14.41216]
[1776672260748,47.88,74733.2,50.3,0.34628,0.0002,14.41216]
[1776672260773,47.88,74733.2,50.3,0.34628,0.0002,14.41216]
[1776672260804,47.88,74733.2,50.3,0.34628,0.0002,14.41216]
[1776672261081,47.88,74733.2,50.3,0.34628,0.0002,14.41216]
[1776672261060,47.88,74747.85,50.3,0.34917,0.0002,14.45915]
[1776672262066,47.88,74756.23,50.3,0.35083,0.0002,14.48578]
[1776672264080,47.88,74749.58,50.3,0.3495,0.0002,14.46447]
[1776672264093,47.88,74749.58,50.3,0.3495,0.0002,14.46447]
[1776672264243,47.88,74749.58,50.3,0.3495,0.0002,14.46447]
[1776672264405,47.88,74749.58,50.3,0.3495,0.0002,14.46447]
[1776672265271,47.87,74747.28,50.3,0.34905,0.0002,14.45713]
[1776672266794,47.87,74742.31,50.3,0.34806,0.0002,14.44122]
[1776672267277,47.87,74742.31,50.3,0.34806,0.0002,14.44122]
[1776672267318,47.87,74742.31,50.3,0.34806,0.0002,14.44122]
[1776672267617,47.87,74742.31,50.3,0.34806,0.0002,14.44122]
[1776672267637,47.87,74742.31,50.3,0.34806,0.0002,14.44122]
[1776672267818,47.87,74742.31,50.3,0.34806,0.0002,14.44122]
[1776672268108,47.87,74733.94,50.3,0.34641,0.0002,14.41425]
[1776672269947,47.87,74733.94,50.3,0.34641,0.0002,14.41425]
[1776672270018,47.87,74733.94,50.3,0.34641,0.0002,14.41425]
[1776672270122,47.88,74732.42,50.3,0.34611,0.0002,14.40937]
[1776672275682,47.87,74734.46,50.3,0.34644,0.0002,14.40977]
[1776672280901,47.86,74736.8,50.3,0.34687,0.0002,14.41682]
[1776672285229,47.85,74732.31,50.3,0.34594,0.0002,14.40169]
[1776672290264,47.84,74732.64,50.3,0.34598,0.0002,14.40231]
[1776672291306,47.84,74732.64,50.3,0.34598,0.0002,14.40231]
[1776672291388,47.84,74732.64,50.3,0.34598,0.0002,14.40231]
[1776672291421,47.84,74732.64,50.3,0.34598,0.0002,14.40231]
[1776672291856,47.84,74732.64,50.3,0.34598,0.0002,14.40231]
[1776672292408,47.84,74731.21,50.3,0.34569,0.0002,14.39758]
[1776672292509,47.83,74716.46,50.3,0.34278,0.0002,14.34914]
[1776672293558,47.83,74716.46,50.3,0.34278,0.0002,14.34914]
[1776672295789,47.83,74710.73,50.3,0.34164,0.0002,14.33001]
[1776672296953,47.83,74710.73,50.3,0.34164,0.0002,14.33001]
[1776672298771,47.83,74710.73,50.3,0.34164,0.0002,14.32993]
[1776672303148,47.81,74712.16,50.3,0.34186,0.0002,14.33369]
[1776672303172,47.81,74712.16,50.3,0.34186,0.0002,14.33369]
[1776672303357,47.81,74703.84,50.3,0.34022,0.0002,14.30586]
[1776672304698,47.81,74703.84,50.3,0.34022,0.0002,14.30586]
[1776672308189,47.8,74699.92,50.3,0.3394,0.0002,14.292]
[1776672308318,47.8,74699.92,50.3,0.3394,0.0002,14.292]
[1776672308323,47.8,74699.92,50.3,0.3394,0.0002,14.292]
[1776672308406,47.8,74699.92,50.3,0.3394,0.0002,14.292]
[1776672308825,47.8,74699.92,50.3,0.3394,0.0002,14.292]
[1776672309559,47.79,74692.15,50.3,0.33787,0.0002,14.26563]
[1776672311710,47.8,74697.58,50.3,0.33894,0.0002,14.28412]
[1776672312764,47.8,74697.58,50.3,0.33894,0.0002,14.28412]
[1776672312879,47.8,74697.58,50.3,0.33894,0.0002,14.28412]
[1776672312986,47.8,74697.58,50.3,0.33894,0.0002,14.28412]
[1776672313004,47.8,74697.58,50.3,0.33894,0.0002,14.28412]
[1776672313426,47.79,74715.37,50.3,0.34243,0.0002,14.34345]
[1776672318462,47.79,74715.8,50.3,0.3425,0.0002,14.34464]
[1776672322491,47.79,74720.56,50.3,0.34343,0.0002,14.36016]
[1776672324368,47.78,74721.33,50.3,0.34357,0.0002,14.36264]
[1776672328861,47.78,74726.74,50.3,0.34462,0.0002,14.38012]
[1776672334261,47.77,74729.81,50.3,0.34515,0.0002,14.38382]
[1776672334326,47.77,74729.81,50.3,0.34515,0.0002,14.38382]
[1776672334419,47.77,74729.81,50.3,0.34515,0.0002,14.38382]
[1776672334574,47.77,74739.29,50.3,0.34702,0.0002,14.41455]
[1776672336649,47.77,74743.29,50.3,0.34781,0.0002,14.42749]
[1776672337429,47.77,74744.1,50.3,0.34797,0.0002,14.43012]
[1776672337466,47.77,74744.1,50.3,0.34797,0.0002,14.43012]
[1776672337511,47.77,74744.1,50.3,0.34797,0.0002,14.43012]
[1776672337518,47.77,74744.1,50.3,0.34797,0.0002,14.43012]
[1776672337595,47.77,74738.81,50.3,0.34693,0.0002,14.41308]
[1776672338602,47.77,74733.88,50.3,0.34594,0.0002,14.39699]
[1776672339909,47.77,74733.88,50.3,0.34594,0.0002,14.39699]
[1776672340003,47.77,74728.54,50.3,0.34488,0.0002,14.37949]
[1776672341681,47.76,74728.17,50.3,0.34481,0.0002,14.3782]
[1776672343345,47.76,74728.54,50.3,0.34487,0.0002,14.37927]
[1776672346331,47.76,74730.33,51.3,0.34521,0.0002,14.38491]
[1776672347893,47.76,74730.66,51.3,0.34527,0.0002,14.38591]
[1776672348791,47.75,74730.16,51.3,0.34517,0.0002,14.38421]
[1776672354714,47.73,74728.03,51.3,0.34468,0.0002,14.3762]
[1776672356492,47.72,74729.84,51.3,0.34499,0.0002,14.38146]
[1776672361763,47.68,74732.69,51.3,0.34541,0.0002,14.3885]
[1776672362298,47.68,74732.69,51.3,0.34541,0.0002,14.3885]
[1776672362371,47.68,74732.69,51.3,0.34541,0.0002,14.3885]
[1776672362492,47.68,74732.69,51.3,0.34541,0.0002,14.3885]
[1776672362525,47.68,74732.69,51.3,0.34541,0.0002,14.3885]
[1776672362770,47.68,74726.19,51.3,0.34412,0.0002,14.36711]
[1776672363315,47.68,74726.19,51.3,0.34412,0.0002,14.36711]
[1776672363338,47.68,74726.19,51.3,0.34412,0.0002,14.36711]
[1776672363474,47.68,74726.19,51.3,0.34412,0.0002,14.36711]
[1776672363583,47.68,74726.19,51.3,0.34412,0.0002,14.36711]
[1776672363731,47.68,74726.19,51.3,0.34412,0.0002,14.36711]
[1776672363777,47.67,74709.13,51.3,0.34075,0.0002,14.31043]
[1776672364531,47.67,74709.13,51.3,0.34075,0.0002,14.31043]
[1776672367435,47.67,74710.36,51.3,0.34099,0.0002,14.3145]
[1776672367805,47.67,74713.26,51.3,0.34156,0.0002,14.32416]
[1776672369132,47.67,74713.26,51.3,0.34156,0.0002,14.32416]
[1776672369818,47.67,74722.52,51.3,0.34338,0.0002,14.35478]
[1776672370506,47.67,74722.52,51.3,0.34338,0.0002,14.35478]
[1776672372941,47.67,74726.42,51.3,0.34414,0.0002,14.36747]
[1776672373290,47.67,74726.25,51.3,0.3441,0.0002,14.36682]
[1776672377267,47.66,74721.82,51.3,0.3432,0.0002,14.35186]
[1776672380169,47.64,74716.7,51.3,0.34214,0.0002,14.33408]
[1776672385026,47.64,74714.83,51.3,0.34175,0.0002,14.32751]
[1776672385112,47.64,74714.83,51.3,0.34175,0.0002,14.32751]
[1776672385933,47.64,74702.76,51.3,0.33936,0.0002,14.2869]
[1776672390967,47.63,74706.79,51.3,0.34014,0.0002,14.30027]
[1776672391974,47.63,74713.63,51.3,0.34143,0.0002,14.31726]
[1776672396717,47.63,74715.07,51.3,0.3417,0.0002,14.32181]
[1776672397009,47.62,74721.2,51.3,0.34291,0.0002,14.34212]
[1776672401037,47.62,74725.55,51.3,0.34375,0.0002,14.35618]
[1776672403146,47.62,74726.24,51.3,0.34388,0.0002,14.35837]
[1776672407079,47.61,74731.6,51.3,0.34491,0.0002,14.37555]
[1776672412114,47.58,74732.21,51.3,0.34494,0.0002,14.37611]
[1776672417149,47.57,74729.35,51.3,0.34434,0.0002,14.36621]
[1776672418987,47.57,74730.48,51.3,0.34456,0.0002,14.36983]
[1776672419504,47.55,74731.82,51.3,0.34476,0.0002,14.37326]
[1776672424286,47.45,74736.12,51.3,0.3453,0.0002,14.38235]
[1776672425206,47.43,74740.62,51.3,0.34613,0.0002,14.39614]
[1776672425658,47.43,74740.62,51.3,0.34613,0.0002,14.39614]
[1776672426212,47.43,74745.19,51.3,0.34703,0.0002,14.41096]
[1776672426328,47.43,74745.19,51.3,0.34703,0.0002,14.41096]
[1776672426375,47.43,74745.19,51.3,0.34703,0.0002,14.41096]
[1776672426386,47.43,74745.19,51.3,0.34703,0.0002,14.41096]
[1776672426391,47.43,74745.19,51.3,0.34703,0.0002,14.41096]
[1776672426600,47.43,74745.19,51.3,0.34703,0.0002,14.41096]
[1776672426678,47.43,74745.19,51.3,0.34703,0.0002,14.41096]
[1776672426681,47.43,74745.19,51.3,0.34703,0.0002,14.41096]
[1776672427220,47.43,74752.21,51.3,0.34843,0.0002,14.43361]
[1776672430240,47.35,74747.42,51.3,0.34722,0.0002,14.41427]
[1776672433262,47.3,74756.93,51.3,0.34897,0.0002,14.4427]
[1776672433706,47.3,74756.93,51.3,0.34897,0.0002,14.4427]
[1776672434665,47.25,74763.16,51.3,0.35006,0.0002,14.46037]
[1776672435517,47.25,74763.16,51.3,0.35006,0.0002,14.46037]
[1776672442211,47.08,74766.94,51.3,0.35027,0.0002,14.46431]
[1776672442317,47.06,74767.17,51.3,0.35023,0.0002,14.46373]
[1776672442409,47.06,74767.17,51.3,0.35023,0.0002,14.46373]
[1776672442480,47.06,74767.17,51.3,0.35023,0.0002,14.46373]
[1776672442480,47.06,74767.17,51.3,0.35023,0.0002,14.46373]
[1776672442490,47.03,74770.33,51.3,0.35078,0.0002,14.47261]
[1776672443659,47.03,74770.33,51.3,0.35078,0.0002,14.47261]
[1776672443738,47.03,74770.33,51.3,0.35078,0.0002,14.47261]
[1776672443759,47.03,74770.33,51.3,0.35078,0.0002,14.47261]
[1776672443876,47.03,74770.33,51.3,0.35078,0.0002,14.47261]
[1776672443921,47.01,74774.67,51.3,0.35159,0.0002,14.4855]
[1776672444945,47.01,74774.67,51.3,0.35159,0.0002,14.4855]
[1776672444968,46.98,74761.71,51.3,0.3489,0.0002,14.44259]
[1776672445761,46.97,74755.8,51.3,0.34765,0.0002,14.4225]
[1776672448008,46.95,74755.39,51.3,0.34753,0.0002,14.4205]
[1776672454199,46.88,74760.18,51.3,0.34819,0.0002,14.42649]
[1776672456092,46.85,74764.5,51.3,0.34897,0.0002,14.43921]
[1776672456489,46.84,74765.52,51.3,0.34913,0.0002,14.44181]
[1776672459451,46.79,74765.12,51.3,0.34891,0.0002,14.43841]
[1776672459619,46.79,74765.12,51.3,0.34891,0.0002,14.43841]
[1776672464099,46.74,74765.6,51.3,0.34884,0.0002,14.43736]
[1776672464650,46.73,74765.31,51.3,0.34874,0.0002,14.43578]
[1776672465101,46.71,74770.72,51.3,0.34979,0.0002,14.45281]
[1776672468820,46.67,74774.37,51.3,0.3504,0.0002,14.46264]
[1776672469008,46.67,74774.37,51.3,0.3504,0.0002,14.46264]
[1776672469243,46.67,74774.37,51.3,0.3504,0.0002,14.46264]
[1776672469276,46.67,74774.37,51.3,0.3504,0.0002,14.46264]
[1776672469421,46.66,74774.05,51.3,0.35029,0.0002,14.46088]
[1776672469548,46.66,74774.05,51.3,0.35029,0.0002,14.46088]
[1776672469628,46.64,74763.6,51.3,0.34812,0.0002,14.42604]
[1776672471106,46.64,74763.6,51.3,0.34812,0.0002,14.42604]
[1776672471193,46.64,74763.6,51.3,0.34812,0.0002,14.42604]
[1776672471336,46.64,74766.02,51.3,0.34861,0.0002,14.43394]
[1776672471703,46.64,74766.02,51.3,0.34861,0.0002,14.43394]
[1776672472493,46.64,74765.47,51.3,0.34849,0.0002,14.43208]
[1776672474026,46.64,74764.59,51.3,0.34831,0.0002,14.42915]
[1776672474204,46.64,74764.59,51.3,0.34831,0.0002,14.42915]
[1776672474287,46.64,74764.59,51.3,0.34831,0.0002,14.42915]
[1776672474354,46.64,74763.39,51.3,0.34806,0.0002,14.42516]
[1776672474459,46.64,74763.39,51.3,0.34806,0.0002,14.42516]
[1776672474691,46.64,74763.39,51.3,0.34806,0.0002,14.42516]
[1776672474730,46.64,74763.39,51.3,0.34806,0.0002,14.42516]
[1776672474777,46.64,74746.9,51.3,0.34472,0.0002,14.3704]
[1776672475609,46.64,74746.9,51.3,0.34472,0.0002,14.3704]
[1776672475676,46.64,74746.9,51.3,0.34472,0.0002,14.3704]
[1776672475982,46.64,74746.9,51.3,0.34472,0.0002,14.3704]
[1776672476020,46.64,74746.9,51.3,0.34472,0.0002,14.3704]
[1776672476213,46.64,74746.9,51.3,0.34472,0.0002,14.3704]
[1776672476315,46.64,74738.53,51.3,0.34302,0.0002,14.34224]
[1776672476601,46.64,74738.53,51.3,0.34302,0.0002,14.34224]
[1776672476790,46.64,74728.95,51.3,0.34109,0.0002,14.30973]
[1776672477505,46.64,74728.95,51.3,0.34109,0.0002,14.30973]
[1776672478837,46.64,74729.55,51.3,0.34121,0.0002,14.31183]
[1776672479298,46.64,74729.55,51.3,0.34121,0.0002,14.31183]
[1776672482604,46.64,74735.89,51.3,0.34251,0.0002,14.33358]
[1776672484823,46.65,74729.63,51.3,0.34125,0.0002,14.31238]
[1776672487863,46.65,74737.0,51.3,0.34274,0.0002,14.33754]
[1776672490767,46.65,74735.78,51.3,0.3425,0.0002,14.33347]
[1776672491766,46.65,74735.31,51.3,0.34241,0.0002,14.33191]
[1776672497710,46.65,74736.41,51.3,0.34265,0.0002,14.33587]
[1776672501778,46.66,74735.14,51.3,0.3424,0.0002,14.33167]
[1776672501867,46.66,74735.14,51.3,0.3424,0.0002,14.33167]
[1776672502031,46.66,74735.14,51.3,0.3424,0.0002,14.33167]
[1776672502095,46.66,74735.14,51.3,0.3424,0.0002,14.33167]
[1776672502181,46.66,74741.59,51.3,0.3437,0.0002,14.35348]
[1776672502745,46.66,74752.09,51.3,0.34583,0.0002,14.38864]
[1776672505858,46.66,74755.55,51.3,0.34653,0.0002,14.40012]
[1776672505998,46.66,74755.55,51.3,0.34653,0.0002,14.40012]
[1776672506838,46.66,74758.27,51.3,0.34708,0.0002,14.40911]
[1776672506919,46.66,74764.94,51.3,0.34843,0.0002,14.43105]
[1776672507960,46.66,74764.94,51.3,0.34843,0.0002,14.43105]
[1776672509933,46.65,74766.54,51.3,0.34875,0.0002,14.43622]
[1776672512522,46.65,74766.04,51.3,0.34859,0.0002,14.42861]
[1776672515537,46.65,74766.38,51.3,0.34865,0.0002,14.42962]
[1776672520876,46.65,74763.17,51.3,0.34799,0.0002,14.41891]
[1776672525063,46.65,74763.57,51.3,0.34806,0.0002,14.42015]
[1776672530297,46.63,74763.24,51.3,0.34796,0.0002,14.41853]
[1776672530389,46.63,74762.9,51.3,0.34788,0.0002,14.41719]
[1776672530502,46.63,74762.9,51.3,0.34788,0.0002,14.41719]
[1776672530946,46.63,74748.49,51.3,0.34494,0.0002,14.36916]
[1776672531953,46.63,74743.82,51.3,0.344,0.0002,14.35352]
[1776672533323,46.63,74743.82,51.3,0.344,0.0002,14.35352]
[1776672534112,46.63,74744.39,51.3,0.34411,0.0002,14.35546]
[1776672535516,46.63,74740.8,51.3,0.34339,0.0002,14.34343]
[1776672536875,46.63,74737.4,51.3,0.3427,0.0002,14.33198]
[1776672541025,46.63,74736.52,51.3,0.34254,0.0002,14.32919]
[1776672545389,46.64,74733.13,51.3,0.34187,0.0002,14.31788]
[1776672545452,46.64,74733.2,51.3,0.34188,0.0002,14.31817]
[1776672545476,46.64,74733.2,51.3,0.34188,0.0002,14.31817]
[1776672546259,46.64,74733.2,51.3,0.34188,0.0002,14.31817]
[1776672546360,46.64,74724.29,51.3,0.34009,0.0002,14.2878]
[1776672546395,46.64,74724.29,51.3,0.34009,0.0002,14.2878]
[1776672547059,46.64,74714.73,51.3,0.33817,0.0002,14.25491]
[1776672548395,46.64,74708.82,51.3,0.33698,0.0002,14.2344]
[1776672548698,46.64,74708.82,51.3,0.33698,0.0002,14.2344]
[1776672548740,46.64,74708.82,51.3,0.33698,0.0002,14.2344]
[1776672552961,46.64,74706.21,51.3,0.33647,0.0002,14.22546]
[1776672558135,46.65,74702.09,51.3,0.33566,0.0002,14.21132]
[1776672562411,46.65,74701.88,51.3,0.33563,0.0002,14.21074]
[1776672562676,46.65,74700.62,51.3,0.33538,0.0002,14.20637]
[1776672563171,46.65,74694.2,51.3,0.33409,0.0002,14.1838]
[1776672566740,46.66,74692.98,51.3,0.33386,0.0002,14.17971]
[1776672572022,46.66,74695.55,51.3,0.33434,0.0002,14.18321]
[1776672574248,46.66,74701.08,51.3,0.33546,0.0002,14.20285]
[1776672579285,46.67,74703.62,51.3,0.33598,0.0002,14.21198]
[1776672581072,46.67,74703.62,51.3,0.33598,0.0002,14.21202]
[1776672581087,46.67,74703.62,51.3,0.33598,0.0002,14.21202]
[1776672585124,46.67,74703.24,51.3,0.33592,0.0002,14.21087]
[1776672587341,46.67,74697.9,51.3,0.33485,0.0002,14.19214]
[1776672592376,46.67,74697.14,51.3,0.3347,0.0002,14.18945]
[1776672597412,46.67,74697.25,51.3,0.33472,0.0002,14.18982]
[1776672601442,46.67,74703.28,51.3,0.33592,0.0002,14.21097]
[1776672605520,46.67,74705.13,51.3,0.33629,0.0002,14.2174]
[1776672605981,46.67,74705.13,51.3,0.33629,0.0002,14.2174]
[1776672606991,46.67,74705.76,51.3,0.33642,0.0002,14.21955]
[1776672607047,46.67,74705.76,51.3,0.33642,0.0002,14.21955]
[1776672607223,46.67,74712.6,51.3,0.33779,0.0002,14.24339]
[1776672607639,46.67,74712.6,51.3,0.33779,0.0002,14.24339]
[1776672607852,46.67,74712.6,51.3,0.33779,0.0002,14.24339]
[1776672607885,46.67,74721.26,51.3,0.33954,0.0002,14.27338]
[1776672610330,46.67,74725.57,51.3,0.34041,0.0002,14.28827]
[1776672613905,46.68,74727.23,51.3,0.34076,0.0002,14.2941]
[1776672613985,46.68,74727.23,51.3,0.34076,0.0002,14.2941]
[1776672617166,46.68,74729.72,51.3,0.34127,0.0002,14.30274]
[1776672619570,46.68,74736.42,51.3,0.34263,0.0002,14.32564]
[1776672621722,46.68,74736.92,51.3,0.34273,0.0002,14.32736]
[1776672625218,46.68,74736.67,51.3,0.34269,0.0002,14.32659]
[1776672625369,46.68,74736.35,51.3,0.34263,0.0002,14.32553]
[1776672626353,46.68,74736.35,51.3,0.34263,0.0002,14.32553]
[1776672626400,46.68,74727.09,51.3,0.34076,0.0002,14.29407]
[1776672626619,46.68,74718.43,51.3,0.33902,0.0002,14.26437]
[1776672630015,46.69,74714.36,51.3,0.33821,0.0002,14.25048]
[1776672630331,46.69,74716.65,51.3,0.33867,0.0002,14.25846]
[1776672632145,46.69,74718.4,51.3,0.33903,0.0002,14.26457]
[1776672632660,46.69,74724.52,51.3,0.34021,0.0002,14.27984]
[1776672634201,46.69,74724.52,51.3,0.34021,0.0002,14.27984]
[1776672634308,46.69,74724.52,51.3,0.34021,0.0002,14.27984]
[1776672634322,46.69,74735.43,51.3,0.34242,0.0002,14.31704]
[1776672635306,46.69,74735.43,51.3,0.34242,0.0002,14.31704]
[1776672635799,46.69,74738.42,51.3,0.34302,0.0002,14.32718]
[1776672635865,46.7,74744.54,51.3,0.34426,0.0002,14.34779]
[1776672639711,46.7,74747.51,51.3,0.34486,0.0002,14.35775]
[1776672640718,46.7,74748.92,51.3,0.34515,0.0002,14.36245]
[1776672643738,46.69,74753.32,51.3,0.34604,0.0002,14.37706]
[1776672646022,46.69,74753.17,51.3,0.34601,0.0002,14.37655]
[1776672646040,46.69,74753.17,51.3,0.34601,0.0002,14.37655]
[1776672646105,46.69,74753.17,51.3,0.34601,0.0002,14.37655]
[1776672646760,46.69,74761.04,51.3,0.3476,0.0002,14.40254]
[1776672649781,46.69,74765.94,51.3,0.34859,0.0002,14.41852]
[1776672654816,46.69,74766.14,51.3,0.34861,0.0002,14.41894]
[1776672656141,46.69,74766.14,51.3,0.34861,0.0002,14.41894]
[1776672656152,46.69,74766.14,51.3,0.34861,0.0002,14.41894]
[1776672656210,46.69,74766.14,51.3,0.34861,0.0002,14.41894]
[1776672656337,46.69,74766.14,51.3,0.34861,0.0002,14.41894]
[1776672656427,46.69,74766.14,51.3,0.34861,0.0002,14.41894]
[1776672656495,46.69,74766.14,51.3,0.34861,0.0002,14.41894]
[1776672656532,46.69,74766.1,51.3,0.3486,0.0002,14.41876]
[1776672656593,46.69,74766.1,51.3,0.3486,0.0002,14.41876]
[1776672656709,46.69,74766.1,51.3,0.3486,0.0002,14.41876]
[1776672656730,46.69,74766.1,51.3,0.3486,0.0002,14.41876]
[1776672656730,46.69,74766.1,51.3,0.3486,0.0002,14.41876]
[1776672656818,46.69,74766.1,51.3,0.3486,0.0002,14.41876]
[1776672657051,46.69,74766.1,51.3,0.3486,0.0002,14.41876]
[1776672657360,46.68,74777.99,51.3,0.35102,0.0002,14.4574]
[1776672658245,46.7,74788.03,51.3,0.3531,0.0002,14.49017]
[1776672658698,46.7,74788.03,51.3,0.3531,0.0002,14.49017]
[1776672660662,46.71,74789.08,51.3,0.35335,0.0002,14.49408]
[1776672660776,46.71,74789.08,51.3,0.35335,0.0002,14.49408]
[1776672660858,46.71,74794.2,51.3,0.3544,0.0002,14.51038]
[1776672661865,46.71,74801.65,51.3,0.35592,0.0002,14.5339]
[1776672662710,46.71,74801.65,51.3,0.35592,0.0002,14.5339]
[1776672662734,46.71,74801.65,51.3,0.35592,0.0002,14.5339]
[1776672663179,46.71,74801.65,51.3,0.35592,0.0002,14.5339]
[1776672663218,46.71,74801.65,51.3,0.35592,0.0002,14.5339]
[1776672663244,46.71,74796.92,51.3,0.35496,0.0002,14.519]
[1776672663879,46.71,74788.41,51.3,0.35321,0.0002,14.49187]
[1776672665761,46.69,74787.17,51.3,0.35289,0.0002,14.48697]
[1776672669514,46.63,74784.46,51.3,0.35217,0.0002,14.47577]
[1776672669605,46.62,74784.18,51.3,0.35206,0.0002,14.47408]
[1776672669823,46.62,74784.18,51.3,0.35206,0.0002,14.47408]
[1776672669921,46.6,74778.86,51.3,0.35092,0.0002,14.45614]
[1776672670928,46.6,74772.47,51.3,0.34961,0.0002,14.4353]
[1776672675963,46.59,74773.52,51.3,0.34981,0.0002,14.43846]
[1776672680998,46.59,74771.17,51.3,0.34932,0.0002,14.43053]
[1776672681980,46.59,74771.17,51.3,0.34932,0.0002,14.43053]
[1776672686715,46.58,74773.21,51.3,0.34972,0.0002,14.43695]
[1776672688599,46.58,74773.53,51.3,0.34977,0.0002,14.43789]
[1776672692537,46.58,74779.24,51.3,0.35087,0.0002,14.45039]
[1776672699128,46.57,74778.53,51.3,0.3507,0.0002,14.44765]
[1776672703392,46.56,74780.09,51.3,0.351,0.0002,14.45253]
[1776672703397,46.56,74780.09,51.3,0.351,0.0002,14.45253]
[1776672703463,46.56,74780.09,51.3,0.351,0.0002,14.45253]
[1776672704163,46.55,74786.77,51.3,0.35232,0.0002,14.47335]
[1776672705287,46.55,74786.77,51.3,0.35232,0.0002,14.47335]
[1776672705395,46.55,74786.77,51.3,0.35232,0.0002,14.47335]
[1776672705951,46.53,74790.21,51.3,0.35297,0.0002,14.48364]
[1776672706018,46.53,74790.21,51.3,0.35297,0.0002,14.48364]
[1776672706176,46.52,74793.53,51.3,0.3536,0.00021,14.49346]
[1776672711213,46.53,74793.65,51.3,0.35365,0.0002,14.49432]
[1776672711945,46.53,74793.65,51.3,0.35365,0.0002,14.49432]
[1776672714696,46.53,74793.26,51.3,0.35358,0.0002,14.49318]
[1776672714919,46.53,74793.26,51.3,0.35358,0.0002,14.49318]
[1776672715241,46.53,74791.4,51.3,0.3532,0.0002,14.48726]
[1776672716290,46.53,74791.4,51.3,0.3532,0.0002,14.48726]
[1776672717255,46.53,74785.42,51.3,0.35197,0.0002,14.46788]
[1776672719850,46.5,74785.28,51.3,0.35184,0.0002,14.46603]
[1776672721406,46.48,74782.35,51.3,0.3512,0.0002,14.45588]
[1776672721535,46.48,74782.35,51.3,0.3512,0.0002,14.45588]
[1776672721499,46.48,74775.71,51.3,0.34984,0.0002,14.43421]
[1776672723980,46.48,74771.74,51.3,0.34902,0.0002,14.42113]
[1776672724785,46.48,74771.6,51.3,0.34899,0.0002,14.42063]
[1776672724811,46.48,74771.6,51.3,0.34899,0.0002,14.42063]
[1776672725079,46.48,74771.6,51.3,0.34899,0.0002,14.42063]
[1776672728087,46.48,74768.39,51.3,0.34833,0.0002,14.40997]
[1776672731674,46.47,74768.25,51.3,0.34829,0.0002,14.40939]
[1776672732361,46.47,74762.69,51.3,0.34715,0.0002,14.39099]
[1776672738402,46.47,74763.2,51.3,0.34725,0.0002,14.39259]
[1776672743438,46.47,74767.41,51.3,0.3481,0.0002,14.40639]
[1776672745943,46.47,74770.99,51.3,0.34883,0.0002,14.41811]
[1776672746459,46.47,74779.66,51.3,0.3506,0.0002,14.44642]
[1776672748084,46.47,74781.63,51.3,0.351,0.0002,14.45278]
[1776672752096,46.46,74785.09,51.3,0.35164,0.0002,14.45789]
[1776672757538,46.44,74785.44,51.3,0.35164,0.00021,14.45803]
[1776672759175,46.44,74785.54,51.3,0.35166,0.00021,14.45829]
[1776672759895,46.44,74787.13,51.3,0.35198,0.00021,14.46337]
[1776672760276,46.44,74787.13,51.3,0.35198,0.00021,14.46337]
[1776672760572,46.44,74794.09,51.3,0.35341,0.00021,14.4857]
[1776672763367,46.42,74796.72,51.3,0.3539,0.00021,14.49338]
[1776672763374,46.42,74796.72,51.3,0.3539,0.00021,14.49338]
[1776672763418,46.42,74796.72,51.3,0.3539,0.00021,14.49338]
[1776672763593,46.42,74796.67,51.3,0.35388,0.00021,14.49314]
[1776672764942,46.42,74797.28,51.3,0.35401,0.00021,14.49512]
[1776672765018,46.42,74797.28,51.3,0.35401,0.00021,14.49512]
[1776672765415,46.42,74797.28,51.3,0.35401,0.00021,14.49512]
[1776672765608,46.42,74793.89,51.3,0.35331,0.00021,14.48431]
[1776672766615,46.42,74789.47,51.3,0.3524,0.00021,14.47001]
[1776672767332,46.42,74789.47,51.3,0.3524,0.00021,14.47001]
[1776672767343,46.42,74789.47,51.3,0.3524,0.00021,14.47001]
[1776672768332,46.42,74792.95,51.3,0.35311,0.00021,14.48113]
[1776672768418,46.42,74792.95,51.3,0.35311,0.00021,14.48113]
[1776672768524,46.42,74792.95,51.3,0.35311,0.00021,14.48113]
[1776672768617,46.42,74792.95,51.3,0.35311,0.00021,14.48113]
[1776672770643,46.41,74798.12,51.3,0.35416,0.00021,14.49756]
[1776672772164,46.41,74798.12,51.3,0.35416,0.00021,14.49756]
[1776672772225,46.41,74798.12,51.3,0.35416,0.00021,14.49756]
[1776672772718,46.41,74797.5,51.3,0.35403,0.00021,14.49541]
[1776672772817,46.41,74797.5,51.3,0.35403,0.00021,14.49541]
[1776672772919,46.41,74802.76,51.3,0.3551,0.00021,14.51207]
[1776672773732,46.41,74802.76,51.3,0.3551,0.00021,14.51207]
[1776672774348,46.41,74802.76,51.3,0.3551,0.00021,14.51207]
[1776672775678,46.41,74810.65,51.3,0.35674,0.00021,14.53721]
[1776672775953,46.41,74810.65,51.3,0.35674,0.00021,14.53721]
[1776672776178,46.41,74810.65,51.3,0.35674,0.00021,14.53721]
[1776672777712,46.41,74816.07,51.3,0.35786,0.00021,14.55418]
[1776672780860,46.41,74815.71,51.3,0.35776,0.00021,14.55278]
[1776672780918,46.41,74815.71,51.3,0.35776,0.00021,14.55278]
[1776672780963,46.41,74814.69,51.3,0.35755,0.00021,14.54951]
[1776672782790,46.41,74814.69,51.3,0.35755,0.00021,14.54951]
[1776672785249,46.33,74816.27,51.3,0.35763,0.00021,14.55094]
[1776672785420,46.33,74816.27,51.3,0.35763,0.00021,14.55094]
[1776672785521,46.3,74814.68,51.3,0.35722,0.00021,14.54479]
[1776672786480,46.3,74814.68,51.3,0.35722,0.00021,14.54479]
[1776672786518,46.3,74814.68,51.3,0.35722,0.00021,14.54479]
[1776672786579,46.3,74818.68,51.3,0.35804,0.00021,14.55734]
[1776672787771,46.3,74817.5,51.3,0.3578,0.00021,14.55364]
[1776672788438,46.3,74817.5,51.3,0.3578,0.00021,14.55364]
[1776672788518,46.3,74817.5,51.3,0.3578,0.00021,14.55364]
[1776672788539,46.3,74814.89,51.3,0.35725,0.00021,14.54533]
[1776672793807,46.3,74815.06,51.3,0.35729,0.00021,14.5459]
[1776672798842,46.3,74817.97,51.3,0.35789,0.00021,14.55505]
[1776672801608,46.3,74818.65,51.3,0.35803,0.00021,14.55717]
[1776672803932,46.3,74820.28,51.3,0.35837,0.00021,14.56226]
[1776672803946,46.3,74820.28,51.3,0.35837,0.00021,14.56226]
[1776672803980,46.3,74820.28,51.3,0.35837,0.00021,14.56226]
[1776672804439,46.3,74820.28,51.3,0.35837,0.00021,14.56226]
[1776672804660,46.3,74820.28,51.3,0.35837,0.00021,14.56226]
[1776672804540,46.3,74826.29,51.3,0.35961,0.00021,14.58095]
[1776672806615,46.29,74827.82,51.3,0.35992,0.00021,14.58552]
[1776672806666,46.29,74827.82,51.3,0.35992,0.00021,14.58552]
[1776672806762,46.29,74827.86,51.3,0.35991,0.00021,14.58543]
[1776672806839,46.29,74827.86,51.3,0.35991,0.00021,14.58543]
[1776672806928,46.29,74827.86,51.3,0.35991,0.00021,14.58543]
[1776672806960,46.29,74827.86,51.3,0.35991,0.00021,14.58543]
[1776672807009,46.29,74827.86,51.3,0.35991,0.00021,14.58543]
[1776672808273,46.28,74830.29,51.3,0.3604,0.00021,14.59273]
[1776672808303,46.28,74830.29,51.3,0.3604,0.00021,14.59273]
[1776672808644,46.28,74830.29,51.3,0.3604,0.00021,14.59273]
[1776672808307,46.28,74838.29,51.3,0.36204,0.00021,14.61704]
[1776672808730,46.28,74838.29,51.3,0.36204,0.00021,14.61704]
[1776672808871,46.28,74838.29,51.3,0.36204,0.00021,14.61704]
[1776672809149,46.28,74838.29,51.3,0.36204,0.00021,14.61704]
[1776672809214,46.27,74845.43,51.3,0.3635,0.00021,14.63834]
[1776672811635,46.26,74846.15,51.3,0.36363,0.00021,14.64034]
[1776672811793,46.26,74843.87,51.3,0.36315,0.00021,14.63325]
[1776672814465,46.25,74839.79,51.3,0.3622,0.00021,14.61441]
[1776672814879,46.24,74839.72,51.3,0.36216,0.00021,14.6138]
[1776672814889,46.24,74839.72,51.3,0.36216,0.00021,14.6138]
[1776672815966,46.23,74837.17,51.3,0.3616,0.00021,14.6056]
[1776672822004,46.21,74835.31,51.3,0.36118,0.00021,14.59936]
[1776672824847,46.21,74835.53,51.3,0.36122,0.00021,14.60001]
[1776672825966,46.21,74837.14,51.3,0.36155,0.00021,14.60489]
[1776672826018,46.21,74837.14,51.3,0.36155,0.00021,14.60489]
[1776672827039,46.2,74846.91,51.3,0.36355,0.00021,14.63424]
[1776672832254,46.15,74849.88,51.3,0.36402,0.00021,14.64112]
[1776672832534,46.15,74849.88,51.3,0.36402,0.00021,14.64112]
[1776672832592,46.15,74849.88,51.3,0.36402,0.00021,14.64112]
[1776672832618,46.15,74849.88,51.3,0.36402,0.00021,14.64112]
[1776672832708,46.14,74849.84,51.3,0.36397,0.00021,14.64048]
[1776672833244,46.14,74849.84,51.3,0.36397,0.00021,14.64048]
[1776672833289,46.13,74858.39,51.3,0.36572,0.00021,14.66572]
[1776672834724,46.13,74860.34,51.3,0.36615,0.00021,14.67191]
[1776672834983,46.13,74860.34,51.3,0.36615,0.00021,14.67191]
[1776672835095,46.14,74860.3,51.3,0.36617,0.00021,14.67211]
[1776672837610,46.15,74860.76,51.3,0.36628,0.00021,14.67374]
[1776672843151,46.19,74863.14,51.3,0.36689,0.00021,14.68231]
[1776672844043,46.19,74863.14,51.3,0.36689,0.00021,14.68231]
[1776672844207,46.19,74863.14,51.3,0.36689,0.00021,14.68231]
[1776672844214,46.19,74863.14,51.3,0.36689,0.00021,14.68231]
[1776672844426,46.19,74863.14,51.3,0.36689,0.00021,14.68231]
[1776672844465,46.19,74863.14,51.3,0.36689,0.00021,14.68231]
[1776672844477,46.19,74865.7,51.3,0.36744,0.00021,14.69007]
[1776672846275,46.19,74868.48,51.3,0.36804,0.00021,14.69845]
[1776672846647,46.19,74868.48,51.3,0.36804,0.00021,14.69845]
[1776672852010,46.21,74871.83,51.3,0.36878,0.00021,14.7088]
[1776672852662,46.21,74871.83,51.3,0.36878,0.00021,14.7088]
[1776672852988,46.21,74871.83,51.3,0.36878,0.00021,14.70884]
[1776672853108,46.21,74871.83,51.3,0.36878,0.00021,14.70884]
[1776672853725,46.21,74869.51,51.3,0.3683,0.00021,14.70208]
[1776672858663,46.21,74873.65,51.3,0.36917,0.00021,14.71435]
[1776672861670,46.21,74874.04,51.3,0.36926,0.00021,14.71549]
[1776672863290,46.21,74868.66,51.3,0.36813,0.00021,14.69973]
[1776672866658,46.21,74868.45,51.3,0.36809,0.00021,14.69913]
[1776672868537,46.22,74869.14,51.3,0.36824,0.00021,14.70119]
[1776672868779,46.22,74872.71,51.3,0.36898,0.00021,14.71167]
[1776672869336,46.22,74881.49,51.3,0.37082,0.00021,14.73722]
[1776672872275,46.21,74883.08,51.3,0.37109,0.00021,14.73576]
[1776672872379,46.21,74883.08,51.5,0.37109,0.00021,14.73576]
[1776672872543,46.21,74883.08,51.5,0.37109,0.00021,14.73576]
[1776672872576,46.21,74883.08,51.5,0.37109,0.00021,14.73576]
[1776672872587,46.21,74883.08,51.5,0.37109,0.00021,14.73576]
[1776672873364,46.2,74890.69,51.5,0.37266,0.00021,14.75734]
[1776672874164,46.2,74890.69,51.5,0.37266,0.00021,14.75734]
[1776672874383,46.2,74890.69,51.5,0.37266,0.00021,14.75734]
[1776672874388,46.2,74890.69,51.5,0.37266,0.00021,14.75734]
[1776672874648,46.2,74890.69,51.5,0.37266,0.00021,14.75734]
[1776672874912,46.19,74892.45,51.5,0.37301,0.00021,14.76211]
[1776672875372,46.19,74892.45,51.5,0.37301,0.00021,14.76211]
[1776672875871,46.19,74892.22,51.5,0.37294,0.00021,14.76118]
[1776672877500,46.17,74899.48,51.5,0.37443,0.00021,14.78125]
[1776672878328,46.17,74899.48,51.5,0.37443,0.00021,14.78125]
[1776672883536,46.12,74896.29,51.5,0.37361,0.00021,14.77039]
[1776672884036,46.12,74896.52,51.5,0.37366,0.00021,14.77102]
[1776672885722,46.12,74895.31,51.5,0.3734,0.00021,14.76754]
[1776672886060,46.12,74894.86,51.5,0.3733,0.00021,14.76623]
[1776672886094,46.12,74894.86,51.5,0.3733,0.00021,14.76623]
[1776672886457,46.12,74882.58,51.5,0.37072,0.00021,14.7309]
[1776672887722,46.12,74882.58,51.5,0.37072,0.00021,14.7309]
[1776672888303,46.12,74880.19,51.5,0.37021,0.00021,14.72395]
[1776672888470,46.12,74877.77,51.5,0.36971,0.00021,14.7169]
[1776672889348,46.12,74877.77,51.5,0.36971,0.00021,14.7169]
[1776672889735,46.12,74877.77,51.5,0.36971,0.00021,14.7169]
[1776672889478,46.12,74871.03,51.5,0.36829,0.00021,14.6971]
[1776672889829,46.12,74871.03,51.5,0.36829,0.00021,14.6971]
[1776672889858,46.12,74871.03,51.5,0.36829,0.00021,14.6971]
[1776672889916,46.12,74871.03,51.5,0.36829,0.00021,14.6971]
[1776672889960,46.12,74871.03,51.5,0.36829,0.00021,14.6971]
[1776672890014,46.12,74871.03,51.5,0.36829,0.00021,14.6971]
[1776672890498,46.12,74871.03,51.5,0.36829,0.00021,14.6971]
[1776672890596,46.11,74845.61,51.5,0.36297,0.00021,14.62089]
[1776672890960,46.11,74845.61,51.5,0.36297,0.00021,14.62089]
[1776672891193,46.11,74845.61,51.5,0.36297,0.00021,14.62089]
[1776672891214,46.11,74845.61,51.5,0.36297,0.00021,14.62089]
[1776672891626,46.11,74845.61,51.5,0.36297,0.00021,14.62089]
[1776672891720,46.11,74845.61,51.5,0.36297,0.00021,14.62089]
[1776672891704,46.11,74838.34,51.5,0.36145,0.00021,14.59861]
[1776672892466,46.11,74838.34,51.5,0.36145,0.00021,14.59861]
[1776672892708,46.11,74845.73,51.5,0.36299,0.00021,14.62122]
[1776672893726,46.11,74845.73,51.5,0.36299,0.00021,14.62122]
[1776672893747,46.11,74845.73,51.5,0.36299,0.00021,14.62122]
[1776672893783,46.11,74849.67,51.5,0.36381,0.00021,14.63317]
[1776672894420,46.11,74849.67,51.5,0.36381,0.00021,14.63317]
[1776672894730,46.11,74849.67,51.5,0.36381,0.00021,14.63317]
[1776672894753,46.11,74857.0,51.5,0.36534,0.00021,14.65525]
[1776672894799,46.11,74857.0,51.5,0.36534,0.00021,14.65525]
[1776672894991,46.11,74857.0,51.5,0.36534,0.00021,14.65525]
[1776672895039,46.11,74857.0,51.5,0.36534,0.00021,14.65525]
[1776672895640,46.11,74857.0,51.5,0.36534,0.00021,14.65525]
[1776672895643,46.11,74862.47,51.5,0.36648,0.00021,14.67158]
[1776672896527,46.11,74857.34,51.5,0.36541,0.00021,14.65623]
[1776672897446,46.11,74857.34,51.5,0.36541,0.00021,14.65623]
[1776672901034,46.11,74855.37,51.5,0.36499,0.00021,14.65023]
[1776672901860,46.11,74855.37,51.5,0.36498,0.00021,14.65014]
[1776672902284,46.11,74855.37,51.5,0.36498,0.00021,14.65014]
[1776672902570,46.11,74845.84,51.5,0.36299,0.00021,14.62124]
[1776672906281,46.1,74846.53,51.5,0.36313,0.00021,14.62326]
[1776672906733,46.1,74846.53,51.5,0.36313,0.00021,14.62326]
[1776672909208,46.1,74847.43,51.5,0.36331,0.00021,14.62592]
[1776672909301,46.1,74847.43,51.5,0.36331,0.00021,14.62592]
[1776672909774,46.1,74852.73,51.5,0.36442,0.00021,14.64196]
[1776672910599,46.1,74852.73,51.5,0.36442,0.00021,14.64196]
[1776672910652,46.1,74852.73,51.5,0.36442,0.00021,14.64196]
[1776672910752,46.1,74857.86,51.5,0.36549,0.00021,14.65737]
[1776672911482,46.1,74857.86,51.5,0.36549,0.00021,14.65737]
[1776672911731,46.1,74857.86,51.5,0.36549,0.00021,14.65737]
[1776672914346,46.1,74858.42,51.5,0.3656,0.00021,14.65905]
[1776672914487,46.1,74858.42,51.5,0.3656,0.00021,14.65905]
[1776672914655,46.1,74862.14,51.5,0.36638,0.00021,14.67018]
[1776672915332,46.1,74862.14,51.5,0.36638,0.00021,14.67018]
[1776672915684,46.1,74862.14,51.5,0.36638,0.00021,14.67018]
[1776672915769,46.11,74875.85,51.5,0.36927,0.00021,14.71087]
[1776672916188,46.11,74875.85,51.5,0.36927,0.00021,14.71087]
[1776672916669,46.11,74880.96,51.5,0.37035,0.00021,14.72582]
[1776672919690,46.11,74881.96,51.5,0.37056,0.00021,14.72873]
[1776672920921,46.11,74882.11,51.5,0.37059,0.00021,14.72916]
[1776672924725,46.11,74891.87,51.5,0.37264,0.00021,14.75734]
[1776672925368,46.11,74891.87,51.5,0.37264,0.00021,14.75734]
[1776672925422,46.11,74891.87,51.5,0.37264,0.00021,14.75734]
[1776672925535,46.11,74891.87,51.5,0.37264,0.00021,14.75734]
[1776672927747,46.11,74898.58,51.5,0.37407,0.00021,14.77668]
[1776672928021,46.11,74898.58,51.5,0.37407,0.00021,14.77668]
[1776672928104,46.11,74898.58,51.5,0.37407,0.00021,14.77668]
[1776672933792,46.13,74897.73,51.5,0.37389,0.00021,14.76906]
[1776672933844,46.13,74897.73,51.5,0.37389,0.00021,14.76906]
[1776672935945,46.13,74899.9,51.5,0.37436,0.00021,14.7753]
[1776672938334,46.14,74902.32,51.5,0.37488,0.00021,14.78233]
[1776672938339,46.14,74902.32,51.5,0.37488,0.00021,14.78233]
[1776672939262,46.15,74908.9,51.5,0.3763,0.00021,14.80108]
[1776672940320,46.15,74908.9,51.5,0.3763,0.00021,14.80108]
[1776672940330,46.15,74908.9,51.5,0.3763,0.00021,14.80108]
[1776672945382,46.31,74908.87,51.5,0.37675,0.00021,14.80666]
[1776672950914,46.36,74907.3,51.5,0.37656,0.00021,14.80402]
[1776672952611,46.36,74907.3,51.5,0.37656,0.00021,14.80402]
[1776672953310,46.37,74905.67,51.5,0.37623,0.00021,14.79959]
[1776672953341,46.37,74905.67,51.5,0.37623,0.00021,14.79959]
[1776672953357,46.37,74905.67,51.5,0.37623,0.00021,14.79959]
[1776672953465,46.37,74898.59,51.5,0.37475,0.00021,14.77991]
[1776672953935,46.37,74891.8,51.5,0.37333,0.00021,14.76083]
[1776672954833,46.37,74891.8,51.5,0.37333,0.00021,14.76083]
[1776672955317,46.37,74891.8,51.5,0.37333,0.00021,14.76083]
[1776672956275,46.37,74891.39,51.5,0.37325,0.00021,14.75973]
[1776672956406,46.37,74891.39,51.5,0.37325,0.00021,14.75973]
[1776672956547,46.37,74891.39,51.5,0.37325,0.00021,14.75973]
[1776672956807,46.37,74891.39,51.5,0.37325,0.00021,14.75973]
[1776672956955,46.38,74881.11,51.5,0.37111,0.00021,14.73056]
[1776672958156,46.38,74881.11,51.5,0.37111,0.00021,14.73056]
[1776672958809,46.38,74881.11,51.5,0.37111,0.00021,14.73056]
[1776672964408,46.37,74884.36,51.5,0.37178,0.00021,14.73977]
[1776672965012,46.37,74880.11,51.5,0.37089,0.00021,14.72751]
[1776672970048,46.37,74881.88,51.5,0.37126,0.00021,14.73252]
[1776672974860,46.37,74882.13,51.5,0.37131,0.00021,14.73328]
[1776672978499,46.37,74881.76,51.5,0.37124,0.00021,14.73227]
[1776672979111,46.37,74877.17,51.5,0.37028,0.00021,14.71906]
[1776672980265,46.37,74877.17,51.5,0.37028,0.00021,14.71906]
[1776672980272,46.37,74877.17,51.5,0.37028,0.00021,14.71906]
[1776672981721,46.37,74876.43,51.5,0.37013,0.00021,14.71693]
[1776672982217,46.38,74873.74,51.5,0.36958,0.00021,14.70931]
[1776672982227,46.38,74872.4,51.5,0.3693,0.00021,14.70541]
[1776672985429,46.38,74874.28,51.5,0.36969,0.00021,14.71087]
[1776672985572,46.38,74874.28,51.5,0.36969,0.00021,14.71087]
[1776672985619,46.38,74874.28,51.5,0.36969,0.00021,14.71087]
[1776672985639,46.38,74876.17,51.5,0.37009,0.00021,14.71634]
[1776672986276,46.38,74876.17,51.5,0.37009,0.00021,14.71634]
[1776672986460,46.38,74876.17,51.5,0.37009,0.00021,14.71634]
[1776672986556,46.38,74891.82,51.5,0.37336,0.00021,14.76118]
[1776672987792,46.38,74891.82,51.5,0.37336,0.00021,14.76118]
[1776672987808,46.38,74891.82,51.5,0.37336,0.00021,14.76118]
[1776672988427,46.38,74893.52,51.5,0.37372,0.00021,14.76605]
[1776672991796,46.38,74893.74,51.5,0.37378,0.00021,14.76682]
[1776672992166,46.39,74894.11,51.5,0.37381,0.00021,14.76215]
[1776672992571,46.39,74894.11,58.4,0.37381,0.00021,14.76215]
[1776672992718,46.39,74894.11,58.4,0.37381,0.00021,14.76215]
[1776672992820,46.39,74900.44,58.4,0.37514,0.00021,14.78]
[1776672993824,46.39,74900.44,58.4,0.37514,0.00021,14.78]
[1776672993210,46.39,74896.06,58.4,0.37423,0.00021,14.76777]
[1776672993920,46.39,74896.06,58.4,0.37423,0.00021,14.76777]
[1776672995133,46.39,74893.9,58.4,0.37378,0.00021,14.76174]
[1776672995398,46.39,74893.9,58.4,0.37378,0.00021,14.76174]
[1776672995485,46.39,74889.07,58.4,0.37278,0.00021,14.74809]
[1776672996507,46.39,74889.07,58.4,0.37278,0.00021,14.74809]
[1776672997472,46.39,74888.08,58.4,0.37257,0.00021,14.74531]
[1776672997681,46.39,74888.08,58.4,0.37257,0.00021,14.74531]
[1776672998409,46.39,74888.34,58.4,0.37263,0.00021,14.74608]
[1776673002888,46.4,74887.37,58.4,0.37244,0.00021,14.7435]
[1776673003117,46.4,74887.37,58.4,0.37244,0.00021,14.7435]
[1776673004911,46.4,74882.53,58.4,0.37143,0.00021,14.72971]
[1776673009980,46.4,74882.82,58.4,0.3715,0.00021,14.73064]
[1776673015367,46.41,74885.34,58.4,0.37204,0.00021,14.73802]
[1776673020402,46.41,74886.65,58.4,0.37232,0.00021,14.74189]
[1776673023027,46.41,74886.52,58.4,0.3723,0.00021,14.74158]
[1776673023422,46.41,74890.79,58.4,0.3732,0.00021,14.75375]
[1776673024796,46.41,74895.4,58.4,0.37416,0.00021,14.76681]
[1776673030472,46.42,74895.34,58.4,0.37418,0.00021,14.76696]
[1776673035507,46.43,74895.78,58.4,0.37429,0.00021,14.76845]
[1776673036140,46.43,74895.78,58.5,0.37429,0.00021,14.76845]
[1776673041496,46.44,74894.82,58.5,0.37411,0.00021,14.76599]
[1776673042852,46.44,74892.89,58.5,0.37371,0.00021,14.76059]
[1776673042946,46.44,74890.37,58.5,0.37318,0.00021,14.7535]
[1776673043365,46.44,74890.37,58.5,0.37318,0.00021,14.7535]
[1776673043563,46.44,74868.16,58.5,0.36854,0.00021,14.68955]
[1776673044570,46.44,74867.41,58.5,0.36839,0.00021,14.68737]
[1776673045518,46.44,74867.41,58.5,0.36839,0.00021,14.68737]
[1776673046910,46.44,74867.38,58.5,0.36838,0.00021,14.68729]
[1776673047013,46.44,74868.04,58.5,0.36852,0.00021,14.68923]
[1776673047591,46.44,74878.87,58.5,0.37078,0.00021,14.72066]
[1776673048579,46.44,74878.87,58.5,0.37078,0.00021,14.72066]
[1776673050199,46.44,74880.54,58.5,0.37113,0.00021,14.72544]
[1776673050456,46.44,74880.54,58.5,0.37113,0.00021,14.72544]
[1776673050612,46.44,74888.8,58.5,0.37285,0.00021,14.74902]
[1776673054639,46.44,74898.76,58.5,0.3749,0.00021,14.77151]
[1776673055446,46.44,74898.76,58.5,0.3749,0.00021,14.77151]
[1776673055476,46.44,74898.76,58.5,0.3749,0.00021,14.77151]
[1776673055612,46.44,74898.76,58.5,0.3749,0.00021,14.77151]
[1776673055647,46.45,74906.13,58.5,0.37645,0.00021,14.7921]
[1776673056470,46.45,74906.13,58.5,0.37645,0.00021,14.7921]
[1776673056506,46.45,74906.13,58.5,0.37645,0.00021,14.7921]
[1776673056518,46.45,74906.13,58.5,0.37645,0.00021,14.7921]
[1776673056654,46.45,74910.16,58.5,0.37731,0.00021,14.80331]
[1776673058468,46.45,74912.1,58.5,0.37772,0.00021,14.80874]
[1776673058806,46.45,74912.1,58.5,0.37772,0.00021,14.80874]
[1776673058826,46.45,74912.1,58.5,0.37772,0.00021,14.80874]
[1776673064710,46.46,74910.84,58.5,0.37747,0.00021,14.80546]
[1776673065609,46.46,74910.84,58.5,0.37747,0.00021,14.80546]
[1776673070752,46.44,74909.58,58.5,0.37718,0.00021,14.80161]
[1776673074919,46.44,74915.33,58.5,0.37836,0.00021,14.81715]
[1776673077802,46.43,74919.87,58.5,0.3793,0.00021,14.82932]
[1776673078045,46.43,74919.87,58.5,0.3793,0.00021,14.82932]
[1776673083844,46.4,74920.09,58.5,0.37925,0.00021,14.82875]
[1776673088879,46.38,74919.48,58.5,0.37909,0.00021,14.82671]
[1776673093914,46.37,74919.98,58.5,0.37916,0.00021,14.82768]
[1776673098949,46.34,74920.49,58.5,0.37918,0.00021,14.82797]
[1776673103985,46.33,74922.46,58.5,0.37956,0.00021,14.83293]
[1776673111814,46.29,74920.69,58.5,0.3791,0.00021,14.82708]
[1776673111971,46.29,74920.69,58.5,0.3791,0.00021,14.82708]
[1776673112121,46.28,74920.86,58.5,0.37907,0.00021,14.82149]
[1776673112128,46.28,74920.86,58.5,0.37907,0.00021,14.82149]
[1776673112167,46.28,74920.86,58.5,0.37907,0.00021,14.82149]
[1776673112276,46.28,74920.86,58.5,0.37907,0.00021,14.82149]
[1776673112327,46.28,74924.88,58.5,0.37991,0.00021,14.83235]
[1776673113048,46.26,74933.29,58.5,0.38162,0.00021,14.85425]
[1776673114363,46.26,74933.29,58.5,0.38162,0.00021,14.85425]
[1776673114612,46.26,74933.29,58.5,0.38162,0.00021,14.85425]
[1776673115721,46.25,74933.38,58.5,0.38163,0.00021,14.8544]
[1776673116287,46.25,74933.84,58.5,0.38172,0.00021,14.85554]
[1776673118118,46.25,74933.41,58.5,0.38161,0.00021,14.85421]
[1776673118125,46.25,74933.41,58.5,0.38161,0.00021,14.85421]
[1776673118177,46.25,74933.41,58.5,0.38161,0.00021,14.85421]
[1776673118462,46.25,74933.41,58.5,0.38161,0.00021,14.85421]
[1776673118511,46.25,74933.41,58.5,0.38161,0.00021,14.85421]
[1776673118520,46.25,74933.41,58.5,0.38161,0.00021,14.85421]
[1776673118833,46.25,74933.41,58.5,0.38161,0.00021,14.85421]
[1776673118910,46.24,74935.61,58.5,0.38207,0.00021,14.86001]
[1776673119941,46.24,74944.81,58.5,0.38401,0.00021,14.88431]
[1776673120554,46.24,74944.81,58.5,0.38401,0.00021,14.88431]
[1776673121699,46.23,74946.24,58.5,0.38429,0.00021,14.88782]
[1776673121818,46.23,74946.24,58.5,0.38429,0.00021,14.88782]
[1776673121843,46.22,74946.23,58.5,0.38427,0.00021,14.88753]
[1776673122539,46.22,74946.23,58.5,0.38427,0.00021,14.88753]
[1776673122892,46.22,74946.23,58.5,0.38427,0.00021,14.88753]
[1776673122918,46.22,74946.23,58.5,0.38427,0.00021,14.88753]
[1776673122948,46.19,74945.79,58.5,0.38409,0.00021,14.88535]
[1776673123359,46.19,74945.79,58.5,0.38409,0.00021,14.88535]
[1776673128167,46.12,74941.76,58.5,0.38306,0.00021,14.87267]
[1776673129470,46.12,74941.76,58.5,0.38306,0.00021,14.87267]
[1776673129473,46.12,74941.76,58.5,0.38306,0.00021,14.87267]
[1776673131280,46.11,74942.56,58.5,0.3832,0.00021,14.87454]
[1776673131318,46.11,74942.56,58.5,0.3832,0.00021,14.87454]
[1776673131419,46.11,74942.08,58.5,0.3831,0.00021,14.87325]
[1776673134020,46.11,74941.5,58.5,0.38297,0.00021,14.87162]
[1776673134113,46.11,74945.01,58.5,0.38371,0.00021,14.88085]
[1776673134442,46.11,74945.01,58.5,0.38371,0.00021,14.88085]
[1776673136549,46.07,74948.22,58.5,0.3843,0.00021,14.88832]
[1776673137281,46.07,74948.11,58.5,0.38427,0.00021,14.88793]
[1776673137669,46.07,74948.11,58.5,0.38427,0.00021,14.88793]
[1776673137719,46.07,74948.11,58.5,0.38427,0.00021,14.88793]
[1776673137768,46.07,74947.57,58.5,0.38415,0.00021,14.88641]
[1776673139196,46.07,74951.26,58.5,0.38493,0.00021,14.89611]
[1776673139206,46.07,74951.26,58.5,0.38493,0.00021,14.89611]
[1776673139244,46.07,74951.26,58.5,0.38493,0.00021,14.89611]
[1776673139346,46.07,74951.26,58.5,0.38493,0.00021,14.89611]
[1776673140251,46.07,74959.12,58.5,0.3866,0.00021,14.91657]
[1776673142044,46.05,74959.11,58.5,0.38657,0.00021,14.9162]
[1776673142118,46.05,74959.11,58.5,0.38657,0.00021,14.9162]
[1776673142265,46.04,74959.24,58.5,0.38657,0.00021,14.91621]
[1776673143270,46.04,74959.24,58.5,0.38657,0.00021,14.91621]
[1776673143317,46.04,74959.24,58.5,0.38657,0.00021,14.91621]
[1776673144028,46.04,74959.24,58.5,0.38657,0.00021,14.91621]
[1776673143371,46.01,74959.24,58.5,0.38647,0.00021,14.91515]
[1776673144117,46.01,74959.24,58.5,0.38647,0.00021,14.91515]
[1776673144778,46.01,74959.24,58.5,0.38647,0.00021,14.91515]
[1776673144818,46.01,74959.24,58.5,0.38647,0.00021,14.91515]
[1776673144827,46.01,74954.71,58.5,0.3855,0.00021,14.9033]
[1776673146293,46.0,74960.58,58.5,0.38675,0.00021,14.91854]
[1776673151328,45.99,74958.91,58.5,0.38635,0.00021,14.91376]
[1776673154344,45.99,74961.21,58.5,0.38684,0.00021,14.91967]
[1776673155232,45.99,74961.5,58.5,0.3869,0.00021,14.92039]
[1776673155237,45.99,74961.5,58.5,0.3869,0.00021,14.92039]
[1776673155246,45.99,74961.5,58.5,0.3869,0.00021,14.92039]
[1776673155257,45.99,74961.5,58.5,0.3869,0.00021,14.92039]
[1776673155423,45.99,74961.5,58.5,0.3869,0.00021,14.92039]
[1776673155960,45.99,74961.5,58.5,0.3869,0.00021,14.92039]
[1776673156363,45.97,74967.12,58.5,0.38807,0.00021,14.93453]
[1776673157756,45.97,74967.12,58.5,0.38807,0.00021,14.93453]
[1776673160200,45.93,74969.74,58.5,0.38852,0.00021,14.94009]
[1776673160391,45.92,74974.07,58.5,0.38941,0.00021,14.95075]
[1776673161513,45.92,74974.07,58.5,0.38941,0.00021,14.95075]
[1776673164210,45.9,74974.48,58.5,0.38945,0.00021,14.95126]
[1776673165369,45.9,74975.59,58.5,0.38969,0.00021,14.95404]
[1776673165381,45.9,74975.59,58.5,0.38969,0.00021,14.95404]
[1776673165427,45.9,74975.59,58.5,0.38969,0.00021,14.95404]
[1776673165450,45.9,74975.59,58.5,0.38969,0.00021,14.95404]
[1776673165499,45.9,74975.59,58.5,0.38969,0.00021,14.95404]
[1776673165554,45.9,74975.59,58.5,0.38969,0.00021,14.95404]
[1776673165673,45.9,74975.59,58.5,0.38969,0.00021,14.95404]
[1776673165855,45.9,74975.59,58.5,0.38969,0.00021,14.95404]
[1776673165981,45.9,74975.59,58.5,0.38969,0.00021,14.95404]
[1776673166040,45.9,74979.08,58.5,0.39043,0.00021,14.96283]
[1776673166433,45.9,74988.74,58.5,0.39251,0.00021,14.98705]
[1776673167408,45.9,74988.74,58.5,0.39251,0.00021,14.98705]
[1776673167840,45.9,74988.74,58.5,0.39251,0.00021,14.98705]
[1776673167869,45.9,74988.74,58.5,0.39251,0.00021,14.98705]
[1776673168071,45.9,74988.74,58.5,0.39251,0.00021,14.98705]
[1776673168103,45.9,74990.4,58.5,0.39286,0.00021,14.99117]
[1776673168142,45.9,74990.4,58.5,0.39286,0.00021,14.99117]
[1776673168157,45.9,74990.4,58.5,0.39286,0.00021,14.99117]
[1776673168226,45.9,74990.4,58.5,0.39286,0.00021,14.99117]
[1776673168751,45.9,74990.4,58.5,0.39286,0.00021,14.99117]
[1776673168844,45.9,74990.4,58.5,0.39286,0.00021,14.99117]
[1776673168867,45.9,75000.41,58.5,0.39501,0.00022,15.01575]
[1776673170962,45.89,75002.03,58.5,0.39536,0.00022,15.01965]
[1776673171920,45.88,75003.02,58.5,0.39549,0.00022,15.01596]
[1776673171994,45.88,75003.02,58.5,0.39549,0.00022,15.01596]
[1776673172046,45.86,75003.81,58.5,0.39563,0.00022,15.01747]
[1776673172291,45.86,75003.81,58.5,0.39563,0.00022,15.01747]
[1776673173015,45.86,75011.11,58.5,0.3972,0.00022,15.03503]
[1776673175387,45.84,75013.46,58.5,0.39766,0.00022,15.04014]
[1776673175446,45.84,75013.46,58.5,0.39766,0.00022,15.04014]
[1776673175490,45.84,75013.46,58.5,0.39766,0.00022,15.04014]
[1776673175561,45.84,75013.46,58.5,0.39766,0.00022,15.04014]
[1776673175596,45.84,75013.46,58.5,0.39766,0.00022,15.04014]
[1776673176507,45.83,75020.51,58.5,0.39915,0.00022,15.05656]
[1776673177081,45.83,75020.51,58.5,0.39915,0.00022,15.05656]
[1776673177745,45.83,75020.51,58.5,0.39915,0.00022,15.05656]
[1776673177941,45.83,75020.51,58.5,0.39915,0.00022,15.05656]
[1776673183975,45.82,75016.8,58.5,0.39833,0.00022,15.04761]
[1776673184039,45.82,75018.05,58.5,0.3986,0.00022,15.05055]
[1776673184592,45.82,75018.05,58.5,0.3986,0.00022,15.05055]
[1776673184682,45.82,75018.05,58.5,0.39859,0.00022,15.05052]
[1776673189598,45.81,75022.33,58.5,0.3995,0.00022,15.06044]
[1776673190207,45.81,75022.33,58.5,0.3995,0.00022,15.06044]
[1776673190604,45.81,75019.48,58.5,0.39888,0.00022,15.0537]
[1776673194352,45.8,75020.73,58.5,0.39914,0.00022,15.0565]
[1776673194633,45.8,75019.84,58.5,0.39894,0.00022,15.05435]
[1776673200050,45.8,75016.59,58.5,0.39823,0.00022,15.04655]
[1776673200575,45.8,75017.21,58.5,0.39836,0.00022,15.048]
[1776673201724,45.8,75017.79,58.5,0.39848,0.00022,15.04935]
[1776673201742,45.8,75017.79,58.5,0.39848,0.00022,15.04935]
[1776673202062,45.8,75017.79,58.5,0.39848,0.00022,15.04935]
[1776673202241,45.79,75016.04,58.5,0.3981,0.00022,15.04517]
[1776673202300,45.79,75016.04,58.5,0.3981,0.00022,15.04517]
[1776673202312,45.79,75016.04,58.5,0.3981,0.00022,15.04517]
[1776673202370,45.79,75016.04,58.5,0.3981,0.00022,15.04517]
[1776673202382,45.79,75016.04,58.5,0.3981,0.00022,15.04517]
[1776673202425,45.79,75016.04,58.5,0.3981,0.00022,15.04517]
[1776673202513,45.79,75016.04,58.5,0.3981,0.00022,15.04517]
[1776673202609,45.79,75016.04,58.5,0.3981,0.00022,15.04517]
[1776673202869,45.79,75001.52,58.5,0.39496,0.00022,15.01017]
[1776673203680,45.79,75001.52,58.5,0.39496,0.00022,15.01017]
[1776673203826,45.79,75001.52,58.5,0.39496,0.00022,15.01017]
[1776673203884,45.79,74991.77,58.5,0.39286,0.00022,14.98614]
[1776673204732,45.79,74991.77,58.5,0.39286,0.00022,14.98614]
[1776673204797,45.79,74983.08,58.5,0.39099,0.00022,14.96438]
[1776673207436,45.77,74979.56,58.5,0.39018,0.00022,14.95497]
[1776673208700,45.77,74981.22,58.5,0.39054,0.00022,14.95913]
[1776673209273,45.77,74982.12,58.5,0.39072,0.00022,14.96136]
[1776673209748,45.77,74989.73,58.5,0.39236,0.00022,14.98045]
[1776673210950,45.77,74989.73,58.5,0.39236,0.00022,14.98045]
[1776673215060,45.77,74991.24,58.5,0.39268,0.00022,14.98412]
[1776673218207,45.76,74996.24,58.5,0.39375,0.00022,14.9964]
[1776673218215,45.76,74996.24,58.5,0.39375,0.00022,14.9964]
[1776673218326,45.76,74996.24,58.5,0.39375,0.00022,14.9964]
[1776673218331,45.76,74996.24,58.5,0.39375,0.00022,14.9964]
[1776673219806,45.76,74993.33,58.5,0.39312,0.00022,14.98918]
[1776673220188,45.76,74991.92,58.5,0.39281,0.00022,14.98565]
[1776673220233,45.76,74991.92,58.5,0.39281,0.00022,14.98565]
[1776673220672,45.76,74991.92,58.5,0.39281,0.00022,14.98565]
[1776673223579,45.76,74990.13,58.5,0.39242,0.00022,14.98113]
[1776673223594,45.76,74990.13,58.5,0.39242,0.00022,14.98113]
[1776673224579,45.76,74988.67,58.5,0.3921,0.00022,14.97747]
[1776673225884,45.76,74984.97,58.5,0.3913,0.00022,14.96817]
[1776673228037,45.75,74986.04,58.5,0.39153,0.00022,14.9708]
[1776673231678,45.75,74985.9,58.5,0.39149,0.00022,14.97039]
[1776673231682,45.75,74985.9,58.5,0.39149,0.00022,14.97039]
[1776673232406,45.75,74988.09,58.5,0.39192,0.00022,14.97016]
[1776673237949,45.74,74986.92,58.5,0.39164,0.00022,14.9669]
[1776673241629,45.73,74986.66,58.5,0.39157,0.00022,14.96609]
[1776673244316,45.73,74986.29,58.5,0.39148,0.00022,14.96501]
[1776673244658,45.73,74986.29,58.5,0.39148,0.00022,14.96501]
[1776673244997,45.72,74974.33,58.5,0.38889,0.00022,14.93458]
[1776673249025,45.72,74970.01,58.5,0.38795,0.00022,14.92332]
[1776673249755,45.72,74970.01,58.5,0.38795,0.00022,14.92332]
[1776673252030,45.72,74970.14,58.5,0.38797,0.00022,14.92359]
[1776673252936,45.72,74970.79,58.5,0.38811,0.00022,14.92524]
[1776673258047,45.71,74976.63,58.5,0.38935,0.00022,14.94006]
[1776673258053,45.71,74976.63,58.5,0.38935,0.00022,14.94006]
[1776673259098,45.71,74982.15,58.5,0.39053,0.00022,14.95403]
[1776673260983,45.71,74981.72,58.5,0.39044,0.00022,14.9529]
[1776673264133,45.7,74980.23,58.5,0.3901,0.00022,14.94897]
[1776673264406,45.7,74978.81,58.5,0.38979,0.00022,14.94531]
[1776673265141,45.7,74974.25,58.5,0.38881,0.00022,14.93359]
[1776673267574,45.69,74976.23,58.5,0.38922,0.00022,14.93859]
[1776673273198,45.68,74980.29,58.5,0.39007,0.00022,14.94868]
[1776673275850,45.68,74980.17,58.5,0.39004,0.00022,14.94832]
[1776673277455,45.68,74976.36,58.5,0.38921,0.00022,14.93846]
[1776673277483,45.68,74976.36,58.5,0.38921,0.00022,14.93846]
[1776673277522,45.68,74976.36,58.5,0.38921,0.00022,14.93846]
[1776673277619,45.68,74976.36,58.5,0.38921,0.00022,14.93846]
[1776673277641,45.68,74975.0,58.5,0.38891,0.00022,14.93493]
[1776673278508,45.68,74975.0,58.5,0.38891,0.00022,14.93493]
[1776673278511,45.68,74975.0,58.5,0.38891,0.00022,14.93493]
[1776673278587,45.67,74970.87,58.5,0.38801,0.00022,14.92417]
[1776673282077,45.66,74970.25,58.5,0.38786,0.00022,14.92235]
[1776673282147,45.66,74970.25,58.6,0.38786,0.00022,14.92235]
[1776673282157,45.66,74970.25,59.0,0.38786,0.00022,14.92235]
[1776673282956,45.66,74970.25,59.0,0.38785,0.00022,14.92225]
[1776673283085,45.66,74970.25,59.0,0.38785,0.00022,14.92225]
[1776673283618,45.66,74969.63,59.0,0.38771,0.00022,14.92053]
[1776673283685,45.66,74969.63,59.0,0.38771,0.00022,14.92053]
[1776673284254,45.65,74968.26,59.0,0.3874,0.00022,14.91687]
[1776673284321,45.65,74968.26,59.0,0.3874,0.00022,14.91687]
[1776673284360,45.65,74968.26,59.0,0.3874,0.00022,14.91687]
[1776673284616,45.65,74968.26,59.0,0.3874,0.00022,14.91687]
[1776673285208,45.62,74967.91,59.0,0.38723,0.00022,14.91492]
[1776673285326,45.62,74967.91,59.0,0.38723,0.00022,14.91492]
[1776673285335,45.62,74967.91,59.0,0.38723,0.00022,14.91492]
[1776673285756,45.62,74967.91,59.0,0.38723,0.00022,14.91492]
[1776673285871,45.62,74967.91,59.0,0.38723,0.00022,14.91492]
[1776673285931,45.62,74967.91,59.0,0.38723,0.00022,14.91492]
[1776673285985,45.62,74967.91,59.0,0.38723,0.00022,14.91492]
[1776673285990,45.62,74967.91,59.0,0.38723,0.00022,14.91492]
[1776673286064,45.58,74957.05,59.0,0.3848,0.00022,14.88533]
[1776673286287,45.58,74957.05,59.0,0.3848,0.00022,14.88533]
[1776673287129,45.58,74939.23,59.0,0.38096,0.00021,14.83725]
[1776673287746,45.58,74939.23,59.0,0.38096,0.00021,14.83725]
[1776673287757,45.58,74939.23,59.0,0.38096,0.00021,14.83725]
[1776673287838,45.58,74939.23,59.0,0.38096,0.00021,14.83725]
[1776673288010,45.58,74939.23,59.0,0.38096,0.00021,14.83725]
[1776673288056,45.58,74939.23,59.0,0.38096,0.00021,14.83725]
[1776673288617,45.58,74928.66,59.0,0.37869,0.00021,14.80803]
[1776673289821,45.58,74928.66,59.0,0.37869,0.00021,14.80803]
[1776673289827,45.58,74928.66,59.0,0.37869,0.00021,14.80803]
[1776673289833,45.58,74928.66,59.0,0.37869,0.00021,14.80803]
[1776673289867,45.58,74928.66,59.0,0.37869,0.00021,14.80803]
[1776673289988,45.57,74923.64,59.0,0.37761,0.00021,14.79399]
[1776673290214,45.57,74923.64,59.0,0.37761,0.00021,14.79399]
[1776673291567,45.57,74922.58,59.0,0.37738,0.00021,14.79099]
[1776673291617,45.57,74922.58,59.0,0.37738,0.00021,14.79099]
[1776673295514,45.57,74922.17,59.0,0.37723,0.00021,14.78394]
[1776673295538,45.57,74922.36,59.0,0.37727,0.00021,14.78444]
[1776673296850,45.57,74922.36,59.0,0.37727,0.00021,14.78444]
[1776673296980,45.57,74922.36,59.0,0.37727,0.00021,14.78444]
[1776673297661,45.57,74921.42,59.0,0.37706,0.00021,14.78175]
[1776673299566,45.56,74919.38,59.0,0.37662,0.00021,14.7759]
[1776673299738,45.56,74919.38,59.0,0.37662,0.00021,14.7759]
[1776673300265,45.56,74919.15,59.0,0.37657,0.00021,14.7752]
[1776673302508,45.56,74913.26,59.0,0.3753,0.00021,14.75843]
[1776673303952,45.55,74911.85,59.0,0.37496,0.00021,14.75402]
[1776673305820,45.54,74911.81,59.0,0.37492,0.00021,14.75351]
[1776673306435,45.53,74917.67,59.0,0.37617,0.00021,14.77008]
[1776673307321,45.53,74917.67,59.0,0.37617,0.00021,14.77008]
[1776673311443,45.5,74918.26,59.0,0.37619,0.00021,14.77039]
[1776673311599,45.5,74918.26,59.0,0.37619,0.00021,14.77039]
[1776673311835,45.5,74918.26,59.0,0.37619,0.00021,14.77039]
[1776673311927,45.5,74918.26,59.0,0.37619,0.00021,14.77039]
[1776673312097,45.5,74918.26,59.0,0.37619,0.00021,14.77039]
[1776673312131,45.5,74918.26,59.0,0.37619,0.00021,14.77039]
[1776673312296,45.5,74918.26,59.0,0.37619,0.00021,14.77039]
[1776673311999,45.48,74920.04,59.0,0.37654,0.00021,14.77501]
[1776673312360,45.48,74920.04,59.0,0.37654,0.00021,14.77501]
[1776673312393,45.48,74920.04,59.0,0.37654,0.00021,14.77501]
[1776673312496,45.48,74920.04,59.0,0.37654,0.00021,14.77501]
[1776673312566,45.48,74920.04,59.0,0.37654,0.00021,14.77501]
[1776673312610,45.48,74920.04,59.0,0.37654,0.00021,14.77501]
[1776673312704,45.48,74920.04,59.0,0.37654,0.00021,14.77501]
[1776673312734,45.48,74920.04,59.0,0.37654,0.00021,14.77501]
[1776673312880,45.48,74920.04,59.0,0.37654,0.00021,14.77501]
[1776673312886,45.48,74920.04,59.0,0.37654,0.00021,14.77501]
[1776673313085,45.48,74920.04,59.0,0.37654,0.00021,14.77501]
[1776673313096,45.48,74920.04,59.0,0.37654,0.00021,14.77501]
[1776673313110,45.48,74920.04,59.0,0.37654,0.00021,14.77501]
[1776673313124,45.48,74920.04,59.0,0.37654,0.00021,14.77501]
[1776673313218,45.48,74920.04,59.0,0.37654,0.00021,14.77501]
[1776673313425,45.48,74920.04,59.0,0.37654,0.00021,14.77501]
[1776673313459,45.48,74953.92,59.0,0.38382,0.00022,14.86823]
[1776673313588,45.48,74953.92,59.0,0.38382,0.00022,14.86823]
[1776673313724,45.48,74953.92,59.0,0.38382,0.00022,14.86823]
[1776673314162,45.48,74953.92,59.0,0.38382,0.00022,14.86823]
[1776673314172,45.48,74992.04,59.0,0.39206,0.00022,14.96717]
[1776673314300,45.48,74992.04,59.0,0.39206,0.00022,14.96717]
[1776673314359,45.48,74992.04,59.0,0.39206,0.00022,14.96717]
[1776673314613,45.48,74992.04,59.0,0.39206,0.00022,14.96717]
[1776673314636,45.48,74992.04,59.0,0.39206,0.00022,14.96717]
[1776673314708,45.48,74992.04,59.0,0.39206,0.00022,14.96717]
[1776673314746,45.48,74992.04,59.0,0.39206,0.00022,14.96717]
[1776673314807,45.48,74992.04,59.0,0.39206,0.00022,14.96717]
[1776673315004,45.48,74992.04,59.0,0.39206,0.00022,14.96717]
[1776673315096,45.48,74989.52,59.0,0.39151,0.00022,14.96071]
[1776673315807,45.48,74989.52,59.0,0.39151,0.00022,14.96071]
[1776673315810,45.47,74962.23,59.0,0.38559,0.00022,14.89008]
[1776673316758,45.47,74962.23,59.0,0.38559,0.00022,14.89008]
[1776673316820,45.47,74960.78,59.0,0.38527,0.00022,14.88616]
[1776673317325,45.47,74960.78,59.0,0.38527,0.00022,14.88616]
[1776673317544,45.47,74960.78,59.0,0.38527,0.00022,14.88616]
[1776673319192,45.47,74961.9,59.0,0.38551,0.00022,14.88905]
[1776673319197,45.47,74961.9,59.0,0.38551,0.00022,14.88905]
[1776673319207,45.47,74961.9,59.0,0.38551,0.00022,14.88905]
[1776673320344,45.46,74964.19,59.0,0.38599,0.00022,14.89495]
[1776673320468,45.46,74964.19,59.0,0.38599,0.00022,14.89495]
[1776673321020,45.46,74964.19,59.0,0.38599,0.00022,14.89495]
[1776673321798,45.44,74954.99,59.0,0.38393,0.00022,14.86967]
[1776673323092,45.44,74954.99,59.0,0.38393,0.00022,14.86967]
[1776673323106,45.42,74959.89,59.0,0.38493,0.00022,14.88212]
[1776673325601,45.37,74964.14,59.0,0.38572,0.00022,14.89195]
[1776673327091,45.37,74964.14,59.0,0.38572,0.00022,14.89195]
[1776673327693,45.37,74965.68,59.0,0.38605,0.00022,14.89595]
[1776673327724,45.37,74965.68,59.0,0.38605,0.00022,14.89595]
[1776673328767,45.36,74955.92,59.0,0.38393,0.00022,14.86981]
[1776673330469,45.36,74952.94,59.0,0.38328,0.00022,14.86174]
[1776673331688,45.36,74952.91,59.0,0.38327,0.00022,14.8616]
[1776673332662,45.36,74952.47,59.0,0.38317,0.00022,14.86036]
[1776673333456,45.35,74951.01,59.0,0.38285,0.00022,14.85636]
[1776673333486,45.35,74951.01,59.0,0.38285,0.00022,14.85636]
[1776673333576,45.35,74951.01,59.0,0.38285,0.00022,14.85636]
[1776673333634,45.35,74951.01,59.0,0.38285,0.00022,14.85636]
[1776673334147,45.35,74945.77,59.0,0.38171,0.00022,14.84207]
[1776673334665,45.35,74938.66,59.0,0.38017,0.00022,14.82248]
[1776673336277,45.35,74938.66,59.0,0.38017,0.00022,14.82248]
[1776673336363,45.35,74937.99,59.0,0.38002,0.00022,14.82056]
[1776673336373,45.35,74937.99,59.0,0.38002,0.00022,14.82056]
[1776673337686,45.34,74927.69,59.0,0.37779,0.00022,14.79174]
[1776673339009,45.34,74927.69,59.0,0.37779,0.00022,14.79174]
[1776673340107,45.33,74927.27,59.0,0.37765,0.00022,14.79005]
[1776673340180,45.33,74927.27,59.0,0.37765,0.00022,14.79005]
[1776673340774,45.31,74924.33,59.0,0.37698,0.00022,14.78126]
[1776673343512,45.3,74928.36,59.0,0.3778,0.00022,14.79208]
[1776673345227,45.3,74928.13,59.0,0.37775,0.00022,14.79138]
[1776673345742,45.29,74923.13,59.0,0.37666,0.00022,14.77718]
[1776673348001,45.29,74922.72,59.0,0.37657,0.00022,14.77597]
[1776673351325,45.29,74921.23,59.0,0.37624,0.00022,14.77159]
[1776673351549,45.29,74921.23,59.0,0.37624,0.00022,14.77159]
[1776673351730,45.29,74921.23,59.0,0.37624,0.00022,14.77159]
[1776673352257,45.29,74921.23,59.0,0.37624,0.00022,14.77159]
[1776673352856,45.29,74919.06,59.0,0.37572,0.00022,14.75961]
[1776673353798,45.29,74908.95,59.0,0.37354,0.00022,14.73051]
[1776673358833,45.28,74910.01,59.0,0.37376,0.00022,14.73349]
[1776673364045,45.28,74910.21,59.0,0.3738,0.00022,14.73401]
[1776673364079,45.28,74910.21,59.0,0.3738,0.00022,14.73401]
[1776673364875,45.28,74905.41,59.0,0.37276,0.00021,14.71998]
[1776673369910,45.27,74909.82,59.0,0.37368,0.00022,14.73245]
[1776673371761,45.27,74911.19,59.0,0.37397,0.00022,14.73634]
[1776673371768,45.27,74911.19,59.0,0.37397,0.00022,14.73634]
[1776673371924,45.27,74915.28,59.0,0.37485,0.00022,14.74803]
[1776673373938,45.26,74910.09,59.0,0.37372,0.00022,14.73302]
[1776673375951,45.26,74905.71,59.0,0.37278,0.00021,14.72027]
[1776673379594,45.26,74905.02,59.0,0.37262,0.00021,14.7182]
[1776673385093,45.26,74905.83,59.0,0.37279,0.00022,14.72049]
[1776673385193,45.26,74912.39,59.0,0.3742,0.00022,14.73947]
[1776673386518,45.26,74912.85,59.0,0.3743,0.00022,14.74072]
[1776673386639,45.26,74912.85,59.0,0.3743,0.00022,14.74072]
[1776673386982,45.26,74912.85,59.0,0.3743,0.00022,14.74072]
[1776673387008,45.26,74912.85,59.0,0.3743,0.00022,14.74072]
[1776673387013,45.26,74912.85,59.0,0.3743,0.00022,14.74072]
[1776673387031,45.26,74912.85,59.0,0.3743,0.00022,14.74072]
[1776673387044,45.25,74917.33,59.0,0.37526,0.00022,14.75351]
[1776673387378,45.25,74917.33,59.0,0.37526,0.00022,14.75351]
[1776673388051,45.25,74926.82,59.0,0.3773,0.00022,14.78049]
[1776673389629,45.25,74928.55,59.0,0.37767,0.00022,14.78535]
[1776673389772,45.25,74928.55,59.0,0.37767,0.00022,14.78535]
[1776673391508,45.25,74927.9,59.0,0.37753,0.00022,14.7835]
[1776673391560,45.25,74927.9,59.0,0.37753,0.00022,14.7835]
[1776673391686,45.25,74927.9,59.0,0.37753,0.00022,14.7835]
[1776673392019,45.25,74927.9,59.0,0.37753,0.00022,14.7835]
[1776673392095,45.25,74927.9,59.0,0.37753,0.00022,14.7835]
[1776673392445,45.25,74927.86,59.0,0.37752,0.00022,14.78337]
[1776673393076,45.25,74927.86,59.0,0.37752,0.00022,14.78337]
[1776673393804,45.25,74925.06,59.0,0.37692,0.00022,14.77546]
[1776673394209,45.25,74925.06,59.0,0.37692,0.00022,14.77546]
[1776673394253,45.25,74925.06,59.0,0.37692,0.00022,14.77546]
[1776673394774,45.25,74924.91,59.0,0.37689,0.00022,14.77503]
[1776673395073,45.25,74924.91,59.0,0.37689,0.00022,14.77503]
[1776673395340,45.25,74925.68,59.0,0.37705,0.00022,14.7772]
[1776673395480,45.25,74925.68,59.0,0.37705,0.00022,14.7772]
[1776673395877,45.25,74925.68,59.0,0.37705,0.00022,14.7772]
[1776673395939,45.25,74925.68,59.0,0.37705,0.00022,14.7772]
[1776673396110,45.25,74924.21,59.0,0.37673,0.00022,14.77304]
[1776673396370,45.25,74924.21,59.0,0.37673,0.00022,14.77304]
[1776673396398,45.25,74924.21,59.0,0.37673,0.00022,14.77304]
[1776673396410,45.25,74924.21,59.0,0.37673,0.00022,14.77304]
[1776673396448,45.25,74924.21,59.0,0.37673,0.00022,14.77304]
[1776673396448,45.25,74924.21,59.0,0.37673,0.00022,14.77304]
[1776673397015,45.25,74924.21,59.0,0.37673,0.00022,14.77304]
[1776673397073,45.25,74924.21,59.0,0.37673,0.00022,14.77304]
[1776673398451,45.25,74924.42,59.0,0.37677,0.00022,14.77359]
[1776673398453,45.25,74924.42,59.0,0.37677,0.00022,14.77359]
[1776673399407,45.25,74923.47,59.0,0.37657,0.00022,14.77087]
[1776673401174,45.25,74924.2,59.0,0.37672,0.00022,14.7729]
[1776673401219,45.25,74924.2,59.0,0.37672,0.00022,14.7729]
[1776673404918,45.25,74923.59,59.0,0.37658,0.00022,14.77108]
[1776673405560,45.25,74921.42,59.0,0.37611,0.00022,14.76486]
[1776673406448,45.24,74921.67,59.0,0.37616,0.00022,14.76555]
[1776673406755,45.24,74921.67,59.0,0.37616,0.00022,14.76555]
[1776673408572,45.24,74923.42,59.0,0.37654,0.00022,14.77047]
[1776673408578,45.24,74923.42,59.0,0.37654,0.00022,14.77047]
[1776673408922,45.24,74923.42,59.0,0.37654,0.00022,14.77047]
[1776673409054,45.24,74923.42,59.0,0.37654,0.00022,14.77047]
[1776673409852,45.24,74921.58,59.0,0.37614,0.00022,14.76521]
[1776673411248,45.24,74919.96,59.0,0.37578,0.00022,14.76055]
[1776673411287,45.24,74919.96,59.0,0.37578,0.00022,14.76055]
[1776673412184,45.24,74919.64,59.0,0.37567,0.00022,14.75382]
[1776673412222,45.24,74910.35,59.0,0.37366,0.00022,14.72708]
[1776673413320,45.24,74910.35,59.0,0.37366,0.00022,14.72708]
[1776673415799,45.24,74908.29,59.0,0.37321,0.00022,14.72101]
[1776673415828,45.24,74908.29,59.0,0.37321,0.00022,14.72101]
[1776673415960,45.24,74908.29,59.0,0.37321,0.00022,14.72101]
[1776673416250,45.24,74915.05,59.0,0.37466,0.00022,14.74052]
[1776673416478,45.24,74915.05,59.0,0.37466,0.00022,14.74052]
[1776673416541,45.24,74915.05,59.0,0.37466,0.00022,14.74052]
[1776673416877,45.24,74915.05,59.0,0.37466,0.00022,14.74052]
[1776673417257,45.23,74919.9,59.0,0.37571,0.00022,14.75438]
[1776673421518,45.23,74919.37,59.0,0.37558,0.00022,14.75271]
[1776673421521,45.23,74919.37,59.0,0.37558,0.00022,14.75271]
[1776673422292,45.23,74914.49,59.0,0.37452,0.00022,14.73868]
[1776673423184,45.23,74914.49,59.0,0.37452,0.00022,14.73868]
[1776673423430,45.23,74914.0,59.0,0.37442,0.00022,14.73724]
[1776673425265,45.23,74917.83,59.0,0.37524,0.00022,14.74821]
[1776673425283,45.23,74917.83,59.0,0.37524,0.00022,14.74821]
[1776673427329,45.22,74906.36,59.0,0.37276,0.00022,14.71499]
[1776673428070,45.22,74906.36,59.0,0.37276,0.00022,14.71499]
[1776673428336,45.22,74899.92,59.0,0.37137,0.00022,14.69613]
[1776673429559,45.22,74899.55,59.0,0.37129,0.00022,14.69498]
[1776673434473,45.22,74895.22,59.0,0.37035,0.00021,14.68206]
[1776673435079,45.22,74895.22,59.0,0.37035,0.00021,14.68206]
[1776673435703,45.2,74895.04,59.0,0.37027,0.00021,14.68097]
[1776673436537,45.2,74888.76,59.0,0.36891,0.00021,14.66224]
[1776673438087,45.19,74893.02,59.0,0.3698,0.00021,14.67456]
[1776673442439,45.19,74891.4,59.0,0.36944,0.00021,14.66959]
[1776673445764,45.19,74890.91,59.0,0.36933,0.00021,14.66802]
[1776673446274,45.19,74885.67,59.0,0.3682,0.00021,14.6523]
[1776673448195,45.18,74883.31,59.0,0.36767,0.00021,14.64495]
[1776673448333,45.18,74883.31,59.0,0.36767,0.00021,14.64495]
[1776673448664,45.17,74882.64,59.0,0.36751,0.00021,14.64272]
[1776673448872,45.17,74882.64,59.0,0.36751,0.00021,14.64272]
[1776673449069,45.17,74882.64,59.0,0.36751,0.00021,14.64272]
[1776673449197,45.17,74882.64,59.0,0.36751,0.00021,14.64272]
[1776673449277,45.17,74876.71,59.0,0.36623,0.00021,14.62457]
[1776673449772,45.17,74876.71,59.0,0.36623,0.00021,14.62457]
[1776673449964,45.17,74876.71,59.0,0.36623,0.00021,14.62457]
[1776673451626,45.17,74872.43,59.0,0.3653,0.00021,14.61139]
[1776673457336,45.17,74871.58,59.0,0.36512,0.00021,14.60881]
[1776673463280,45.17,74868.33,59.0,0.36445,0.00021,14.5991]
[1776673463422,45.17,74868.35,59.0,0.36445,0.00021,14.59917]
[1776673463981,45.17,74868.35,59.0,0.36445,0.00021,14.59917]
[1776673466425,45.17,74866.47,59.0,0.36405,0.00021,14.59341]
[1776673466883,45.17,74866.47,59.0,0.36405,0.00021,14.59341]
[1776673467003,45.17,74866.47,59.0,0.36405,0.00021,14.59341]
[1776673467981,45.18,74867.42,59.0,0.36426,0.00021,14.59635]
[1776673468364,45.18,74879.78,59.0,0.3669,0.00021,14.63412]
[1776673471637,45.17,74875.55,59.0,0.36594,0.00021,14.61541]
[1776673472644,45.17,74881.28,59.0,0.36717,0.00021,14.6328]
[1776673473890,45.17,74881.28,59.0,0.36717,0.00021,14.6328]
[1776673474224,45.17,74881.28,59.0,0.36717,0.00021,14.6328]
[1776673474296,45.17,74887.13,59.0,0.36843,0.00021,14.65041]
[1776673478277,45.17,74888.17,59.0,0.36864,0.00021,14.65344]
[1776673481707,45.17,74892.41,59.0,0.36955,0.00022,14.66599]
[1776673484728,45.17,74886.48,59.0,0.36826,0.00021,14.64816]
[1776673490010,45.16,74889.9,59.0,0.36897,0.00021,14.65804]
[1776673491844,45.15,74883.54,59.0,0.3676,0.00021,14.63885]
[1776673492654,45.15,74883.54,59.0,0.3676,0.00021,14.63885]
[1776673492692,45.15,74883.54,59.0,0.3676,0.00021,14.63885]
[1776673492727,45.15,74883.54,59.0,0.3676,0.00021,14.63885]
[1776673493118,45.15,74874.73,59.0,0.36571,0.00021,14.61209]
[1776673495413,45.15,74874.42,59.0,0.36564,0.00021,14.61114]
[1776673495518,45.15,74874.02,59.0,0.36556,0.00021,14.60992]
[1776673495805,45.15,74872.15,59.0,0.36515,0.00021,14.6042]
[1776673496653,45.15,74872.15,59.0,0.36515,0.00021,14.6042]
[1776673496985,45.15,74872.15,59.0,0.36515,0.00021,14.6042]
[1776673497440,45.15,74872.15,59.0,0.36515,0.00021,14.6042]
[1776673498530,45.15,74871.41,59.0,0.36498,0.00021,14.60172]
[1776673498559,45.15,74871.41,59.0,0.36498,0.00021,14.60172]
[1776673498782,45.15,74871.41,59.0,0.36498,0.00021,14.60172]
[1776673501246,45.14,74859.19,59.0,0.36234,0.00021,14.56361]
[1776673501657,45.14,74859.19,59.0,0.36234,0.00021,14.56361]
[1776673501660,45.14,74859.19,59.0,0.36234,0.00021,14.56361]
[1776673501778,45.14,74859.19,59.0,0.36234,0.00021,14.56361]
[1776673501847,45.14,74850.92,59.0,0.36057,0.00021,14.53759]
[1776673505876,45.12,74857.26,59.0,0.36187,0.00021,14.5567]
[1776673507451,45.12,74857.26,59.0,0.36187,0.00021,14.5567]
[1776673507891,45.12,74851.67,59.0,0.36066,0.00021,14.53899]
[1776673509905,45.12,74846.76,59.0,0.3596,0.00021,14.52333]
[1776673511322,45.12,74846.76,59.0,0.3596,0.00021,14.52333]
[1776673512017,45.11,74846.58,59.0,0.35956,0.00021,14.5227]
[1776673513285,45.11,74845.68,59.0,0.35936,0.00021,14.51979]
[1776673514530,45.11,74842.44,59.0,0.35867,0.00021,14.50937]
[1776673514559,45.11,74842.44,59.0,0.35867,0.00021,14.50937]
[1776673514580,45.11,74842.44,59.0,0.35867,0.00021,14.50937]
[1776673516251,45.11,74840.44,59.0,0.35824,0.00021,14.50293]
[1776673516324,45.11,74840.44,59.0,0.35824,0.00021,14.50293]
[1776673516503,45.11,74837.77,59.0,0.35766,0.00021,14.49432]
[1776673517294,45.11,74837.77,59.0,0.35766,0.00021,14.49432]
[1776673517500,45.11,74837.77,59.0,0.35766,0.00021,14.49432]
[1776673517521,45.11,74830.59,59.0,0.35613,0.00021,14.47108]
[1776673517541,45.11,74830.59,59.0,0.35613,0.00021,14.47108]
[1776673522997,45.1,74837.4,59.0,0.35757,0.00021,14.49286]
[1776673524862,45.1,74837.4,59.0,0.35757,0.00021,14.49286]
[1776673527069,45.1,74832.8,59.0,0.35658,0.00021,14.47792]
[1776673529029,45.1,74829.82,59.0,0.35594,0.00021,14.46822]
[1776673534075,45.1,74831.62,59.0,0.35626,0.00021,14.46809]
[1776673536678,45.1,74835.2,59.0,0.35702,0.00021,14.47961]
[1776673536688,45.1,74835.2,59.0,0.35702,0.00021,14.47961]
[1776673536707,45.1,74835.2,59.0,0.35702,0.00021,14.47961]
[1776673536865,45.1,74835.2,59.0,0.35702,0.00021,14.47961]
[1776673537096,45.09,74848.35,59.0,0.35983,0.00021,14.52163]
[1776673537861,45.09,74848.35,59.0,0.35983,0.00021,14.52163]
[1776673538103,45.09,74842.88,59.0,0.35865,0.00021,14.50417]
[1776673538985,45.09,74842.88,59.0,0.35865,0.00021,14.50417]
[1776673540428,45.09,74839.53,59.0,0.35794,0.00021,14.4934]
[1776673540516,45.09,74839.53,59.0,0.35794,0.00021,14.4934]
[1776673546175,45.09,74839.69,59.0,0.35795,0.00021,14.49367]
[1776673546929,45.09,74839.73,59.0,0.35796,0.00021,14.49376]
[1776673547166,45.09,74835.86,59.0,0.35713,0.00021,14.48128]
[1776673550187,45.03,74831.42,59.0,0.35599,0.00021,14.46412]
[1776673551043,45.03,74831.42,59.0,0.35599,0.00021,14.46412]
[1776673556229,44.94,74831.35,59.0,0.35569,0.00021,14.45978]
[1776673557969,44.94,74828.07,59.0,0.35498,0.00021,14.44898]
[1776673557997,44.94,74828.07,59.0,0.35498,0.00021,14.44898]
[1776673559233,44.93,74825.76,59.0,0.35448,0.00021,14.44134]
[1776673561032,44.93,74823.24,59.0,0.35393,0.00021,14.43283]
[1776673562416,44.93,74822.85,59.0,0.35384,0.00021,14.43144]
[1776673562798,44.93,74822.75,59.0,0.35382,0.00021,14.43105]
[1776673563042,44.93,74822.75,59.0,0.35382,0.00021,14.43105]
[1776673563278,44.91,74813.64,59.0,0.35181,0.00021,14.39987]
[1776673564390,44.91,74813.64,59.0,0.35181,0.00021,14.39987]
[1776673565813,44.9,74809.34,59.0,0.35088,0.00021,14.38533]
[1776673565815,44.9,74809.34,59.0,0.35088,0.00021,14.38533]
[1776673566133,44.9,74809.34,59.0,0.35088,0.00021,14.38533]
[1776673566188,44.9,74809.34,59.0,0.35088,0.00021,14.38533]
[1776673566267,44.9,74809.34,59.0,0.35088,0.00021,14.38533]
[1776673566497,44.9,74809.34,59.0,0.35088,0.00021,14.38533]
[1776673566552,44.9,74804.62,59.0,0.34987,0.00021,14.36938]
[1776673569082,44.9,74801.82,59.0,0.34927,0.00021,14.35979]
[1776673572295,44.9,74801.6,59.0,0.34921,0.00021,14.35887]
[1776673574826,44.89,74798.49,59.0,0.34854,0.00021,14.34816]
[1776673575362,44.89,74792.62,59.0,0.34729,0.00021,14.32809]
[1776673576482,44.88,74798.22,59.0,0.34846,0.00021,14.34686]
[1776673580010,44.88,74798.68,59.0,0.34855,0.00021,14.34829]
[1776673580021,44.88,74798.68,59.0,0.34855,0.00021,14.34829]
[1776673580989,44.88,74797.07,59.0,0.3482,0.00021,14.34276]
[1776673581384,44.88,74797.07,59.0,0.3482,0.00021,14.34276]
[1776673581433,44.88,74797.07,59.0,0.3482,0.00021,14.34276]
[1776673581534,44.88,74789.72,59.0,0.34664,0.00021,14.31758]
[1776673582411,44.88,74783.16,59.0,0.34525,0.00021,14.29493]
[1776673583045,44.88,74783.16,59.0,0.34525,0.00021,14.29493]
[1776673583562,44.88,74775.35,59.0,0.34359,0.00021,14.26777]
[1776673585103,44.88,74773.08,59.0,0.34312,0.00021,14.25985]
[1776673585140,44.88,74773.08,59.0,0.34312,0.00021,14.25985]
[1776673585145,44.88,74773.08,59.0,0.34312,0.00021,14.25985]
[1776673585245,44.88,74773.08,59.0,0.34312,0.00021,14.25985]
[1776673585254,44.88,74773.08,59.0,0.34312,0.00021,14.25985]
[1776673585519,44.88,74773.08,59.0,0.34312,0.00021,14.25985]
[1776673585432,44.88,74761.57,59.0,0.34069,0.00021,14.21932]
[1776673585981,44.88,74761.57,59.0,0.34069,0.00021,14.21932]
[1776673585998,44.88,74761.57,59.0,0.34069,0.00021,14.21932]
[1776673586069,44.88,74761.57,59.0,0.34069,0.00021,14.21932]
[1776673586119,44.88,74761.57,59.0,0.34069,0.00021,14.21932]
[1776673586439,44.88,74758.52,59.0,0.34005,0.00021,14.20848]
[1776673587226,44.88,74758.52,59.0,0.34005,0.00021,14.20848]
[1776673588334,44.88,74756.78,59.0,0.33968,0.00021,14.20225]
[1776673589955,44.88,74754.76,59.0,0.33925,0.00021,14.19498]
[1776673591343,44.88,74751.77,59.0,0.33862,0.00021,14.18426]
[1776673592166,44.88,74750.39,59.0,0.33827,0.00021,14.17336]
[1776673592547,44.88,74750.39,59.0,0.33827,0.00021,14.17336]
[1776673592742,44.88,74746.59,59.0,0.33747,0.00021,14.15968]
[1776673593494,44.88,74739.12,59.0,0.3359,0.00021,14.13266]
[1776673597414,44.88,74741.62,59.0,0.33643,0.00021,14.14176]
[1776673601550,44.88,74748.08,59.0,0.33779,0.00021,14.16513]
[1776673602868,44.88,74745.02,59.0,0.33715,0.00021,14.15411]
[1776673603362,44.88,74745.02,59.0,0.33715,0.00021,14.15411]
[1776673603376,44.88,74745.02,59.0,0.33715,0.00021,14.15411]
[1776673603532,44.88,74745.02,59.0,0.33715,0.00021,14.15411]
[1776673603564,44.88,74740.73,59.0,0.33624,0.00021,14.13858]
[1776673603892,44.88,74740.73,59.0,0.33624,0.00021,14.13858]
[1776673608359,44.88,74738.73,59.0,0.33583,0.00021,14.13138]
[1776673608600,44.88,74743.48,59.0,0.33683,0.00021,14.14862]
[1776673610614,44.88,74750.11,59.0,0.33822,0.00021,14.17253]
[1776673610725,44.88,74750.11,59.0,0.33822,0.00021,14.17253]
[1776673610981,44.88,74750.11,59.0,0.33822,0.00021,14.17253]
[1776673611041,44.88,74750.11,59.0,0.33822,0.00021,14.17253]
[1776673611073,44.88,74750.11,59.0,0.33822,0.00021,14.17253]
[1776673611118,44.88,74750.11,59.0,0.33822,0.00021,14.17253]
[1776673611621,44.88,74755.46,59.0,0.33935,0.00021,14.19168]
[1776673614642,44.88,74760.97,59.0,0.34051,0.00021,14.21131]
[1776673617160,44.88,74761.24,59.0,0.34056,0.00021,14.21224]
[1776673617163,44.88,74761.24,59.0,0.34056,0.00021,14.21224]
[1776673618684,44.88,74763.51,59.0,0.34103,0.00021,14.22012]
[1776673619213,44.88,74763.51,59.0,0.34103,0.00021,14.22012]
[1776673623460,44.88,74760.53,59.0,0.3404,0.00021,14.20949]
[1776673623466,44.88,74760.53,59.0,0.3404,0.00021,14.20949]
[1776673623984,44.88,74761.0,59.0,0.3405,0.00021,14.21115]
[1776673624251,44.88,74761.0,59.0,0.3405,0.00021,14.21115]
[1776673624712,44.88,74772.47,59.0,0.34292,0.00021,14.25158]
[1776673625673,44.88,74772.47,59.0,0.34292,0.00021,14.25158]
[1776673627527,44.88,74772.52,59.0,0.34293,0.00021,14.25174]
[1776673632298,44.87,74770.52,59.0,0.34249,0.00021,14.24448]
[1776673632322,44.87,74770.52,59.0,0.34249,0.00021,14.24448]
[1776673632343,44.87,74770.52,59.0,0.34249,0.00021,14.24448]
[1776673632419,44.87,74770.52,59.0,0.34249,0.00021,14.24448]
[1776673632556,44.87,74770.52,59.0,0.34249,0.00021,14.24448]
[1776673632643,44.87,74770.52,59.0,0.34249,0.00021,14.24448]
[1776673632613,44.87,74770.18,59.0,0.34242,0.00021,14.24325]
[1776673633316,44.87,74770.18,59.0,0.34242,0.00021,14.24325]
[1776673633366,44.87,74770.18,59.0,0.34242,0.00021,14.24325]
[1776673633474,44.87,74770.18,59.0,0.34242,0.00021,14.24325]
[1776673633565,44.87,74770.18,59.0,0.34242,0.00021,14.24325]
[1776673633610,44.87,74784.14,59.0,0.34537,0.00021,14.2919]
[1776673633903,44.87,74784.14,59.0,0.34537,0.00021,14.2919]
[1776673634557,44.86,74793.21,59.0,0.34726,0.00021,14.32272]
[1776673635324,44.86,74793.21,59.0,0.34726,0.00021,14.32272]
[1776673635714,44.85,74795.59,59.0,0.34773,0.00021,14.33024]
[1776673635718,44.85,74795.59,59.0,0.34773,0.00021,14.33024]
[1776673635898,44.85,74795.59,59.0,0.34773,0.00021,14.33024]
[1776673636018,44.85,74795.59,59.0,0.34773,0.00021,14.33024]
[1776673636105,44.84,74797.75,59.0,0.34814,0.00021,14.33695]
[1776673637267,44.83,74804.01,59.0,0.34945,0.00021,14.35779]
[1776673639419,44.83,74808.15,59.0,0.35032,0.00021,14.37172]
[1776673639424,44.83,74808.15,59.0,0.35032,0.00021,14.37172]
[1776673639476,44.83,74808.15,59.0,0.35032,0.00021,14.37172]
[1776673639589,44.83,74808.15,59.0,0.35032,0.00021,14.37172]
[1776673639960,44.83,74807.92,59.0,0.35027,0.00021,14.37088]
[1776673640878,44.83,74809.98,59.0,0.35071,0.00021,14.37774]
[1776673641057,44.83,74809.98,59.0,0.35071,0.00021,14.37774]
[1776673641408,44.82,74815.11,59.0,0.3518,0.00021,14.39489]
[1776673641981,44.82,74815.11,59.0,0.3518,0.00021,14.39489]
[1776673642579,44.82,74821.69,59.0,0.3532,0.00021,14.41676]
[1776673643002,44.82,74821.69,59.0,0.3532,0.00021,14.41676]
[1776673646861,44.82,74820.85,59.0,0.353,0.00021,14.41366]
[1776673650388,44.81,74820.66,59.0,0.35294,0.00021,14.41278]
[1776673650918,44.81,74817.63,59.0,0.35229,0.00021,14.40262]
[1776673655936,44.8,74817.48,59.0,0.35217,0.00021,14.39576]
[1776673660971,44.79,74818.25,59.0,0.35231,0.00021,14.39789]
[1776673666648,44.78,74816.06,59.0,0.35181,0.00021,14.39022]
[1776673668999,44.78,74814.71,59.0,0.35151,0.00021,14.38545]
[1776673672489,44.77,74816.38,59.0,0.35185,0.00021,14.3908]
[1776673674693,44.77,74816.86,59.0,0.35193,0.00021,14.39215]
[1776673682697,44.76,74818.99,59.0,0.35235,0.00021,14.39875]
[1776673682723,44.76,74818.99,59.0,0.35235,0.00021,14.39875]
[1776673682745,44.76,74818.99,59.0,0.35235,0.00021,14.39875]
[1776673682770,44.76,74818.99,59.0,0.35235,0.00021,14.39875]
[1776673683013,44.76,74818.99,59.0,0.35235,0.00021,14.39875]
[1776673683045,44.76,74818.99,59.0,0.35235,0.00021,14.39875]
[1776673683125,44.76,74812.86,59.0,0.35103,0.00021,14.37804]
[1776673684548,44.76,74812.86,59.0,0.35103,0.00021,14.37804]
[1776673684600,44.75,74805.07,59.0,0.34936,0.00021,14.35156]
[1776673690174,44.74,74807.16,59.0,0.34978,0.00021,14.35827]
[1776673691203,44.74,74807.16,59.0,0.34978,0.00021,14.35827]
[1776673695922,44.74,74805.52,59.0,0.34941,0.00021,14.35242]
[1776673699384,44.74,74801.74,59.0,0.34859,0.00021,14.33941]
[1776673699465,44.74,74801.74,59.0,0.34859,0.00021,14.33941]
[1776673702917,44.73,74801.38,59.0,0.34851,0.00021,14.33804]
[1776673705416,44.73,74797.06,59.0,0.34758,0.00021,14.32313]
[1776673705480,44.73,74797.06,59.0,0.34758,0.00021,14.32313]
[1776673709940,44.73,74795.94,59.0,0.34733,0.00021,14.31916]
[1776673712090,44.73,74796.78,59.0,0.34745,0.00021,14.31604]
[1776673712141,44.73,74796.78,59.0,0.34745,0.00021,14.31604]
[1776673712478,44.73,74796.78,59.0,0.34745,0.00021,14.31604]
[1776673713955,44.72,74801.93,59.0,0.34854,0.00021,14.33359]
[1776673714094,44.72,74801.93,59.0,0.34854,0.00021,14.33359]
[1776673714562,44.72,74801.93,59.0,0.34854,0.00021,14.33359]
[1776673714573,44.72,74801.93,59.0,0.34854,0.00021,14.33359]
[1776673714589,44.72,74801.93,59.0,0.34854,0.00021,14.33359]
[1776673714604,44.72,74801.93,59.0,0.34854,0.00021,14.33359]
[1776673714622,44.72,74801.93,59.0,0.34854,0.00021,14.33359]
[1776673714635,44.72,74801.93,59.0,0.34854,0.00021,14.33359]
[1776673714664,44.72,74807.19,59.0,0.34966,0.00021,14.35142]
[1776673714829,44.72,74807.19,59.0,0.34966,0.00021,14.35142]
[1776673715687,44.72,74822.46,59.0,0.35292,0.00021,14.40266]
[1776673716927,44.72,74824.16,59.0,0.35329,0.00021,14.40831]
[1776673716938,44.72,74824.16,59.0,0.35329,0.00021,14.40831]
[1776673716974,44.72,74824.16,59.0,0.35329,0.00021,14.40831]
[1776673716983,44.72,74824.16,59.0,0.35329,0.00021,14.40831]
[1776673717172,44.72,74824.16,59.0,0.35329,0.00021,14.40831]
[1776673717262,44.72,74824.16,59.0,0.35329,0.00021,14.40831]
[1776673717371,44.72,74826.4,59.0,0.35377,0.00021,14.41574]
[1776673718496,44.72,74826.4,59.0,0.35377,0.00021,14.41574]
[1776673719437,44.72,74828.91,59.0,0.35431,0.00021,14.42407]
[1776673720518,44.72,74831.79,59.0,0.35493,0.00021,14.43358]
[1776673724996,44.72,74832.94,59.0,0.35518,0.00021,14.43741]
[1776673725427,44.73,74828.63,59.0,0.35425,0.00021,14.42324]
[1776673726772,44.73,74825.48,59.0,0.35358,0.00021,14.41282]
[1776673732475,44.73,74824.73,59.0,0.35343,0.00021,14.41045]
[1776673738518,44.73,74826.52,59.0,0.35382,0.00021,14.41647]
[1776673741575,44.73,74825.45,59.0,0.35359,0.00021,14.41295]
[1776673741611,44.73,74825.79,59.0,0.35366,0.00021,14.41409]
[1776673742546,44.73,74835.04,59.0,0.35565,0.00021,14.44459]
[1776673744852,44.73,74835.64,59.0,0.35578,0.00021,14.44656]
[1776673744954,44.73,74835.64,59.0,0.35578,0.00021,14.44656]
[1776673745046,44.73,74835.64,59.0,0.35578,0.00021,14.44656]
[1776673745063,44.73,74835.64,59.0,0.35578,0.00021,14.44656]
[1776673745658,44.73,74843.35,59.0,0.35744,0.00022,14.47167]
[1776673746574,44.73,74848.19,59.0,0.35848,0.00022,14.4873]
[1776673747063,44.73,74848.19,59.0,0.35848,0.00022,14.4873]
[1776673747333,44.73,74848.19,59.0,0.35848,0.00022,14.4873]
[1776673751903,44.73,74846.15,59.0,0.35803,0.00022,14.4806]
[1776673752176,44.73,74846.15,59.0,0.35803,0.00022,14.4806]
[1776673752616,44.73,74852.97,59.0,0.3595,0.00022,14.50251]
[1776673755076,44.73,74850.08,59.0,0.35888,0.00022,14.49331]
[1776673755526,44.73,74850.08,59.0,0.35888,0.00022,14.49331]
[1776673755636,44.73,74844.27,59.0,0.35763,0.00022,14.47453]
[1776673756384,44.73,74844.27,59.0,0.35763,0.00022,14.47453]
[1776673756645,44.73,74839.74,59.0,0.35665,0.00022,14.4598]
[1776673757244,44.73,74839.74,59.0,0.35665,0.00022,14.4598]
[1776673757651,44.73,74835.6,59.0,0.35576,0.00021,14.44628]
[1776673761708,44.73,74833.09,59.0,0.35522,0.00021,14.43805]
[1776673761836,44.73,74830.26,59.0,0.35461,0.00021,14.42874]
[1776673766758,44.73,74826.88,59.0,0.35389,0.00021,14.41764]
[1776673772761,44.73,74825.89,59.0,0.35364,0.00021,14.40866]
[1776673774776,44.73,74824.84,59.0,0.35342,0.00021,14.4052]
[1776673775782,44.73,74821.14,59.0,0.35263,0.00021,14.39296]
[1776673777190,44.73,74820.01,59.0,0.35239,0.00021,14.38921]
[1776673777208,44.73,74820.01,59.0,0.35239,0.00021,14.38921]
[1776673777796,44.74,74815.66,59.0,0.35146,0.00021,14.37469]
[1776673778899,44.74,74815.01,59.0,0.35132,0.00021,14.37255]
[1776673779033,44.74,74815.01,59.0,0.35132,0.00021,14.37255]
[1776673782118,44.74,74818.85,59.0,0.35215,0.00021,14.38546]
[1776673782190,44.74,74821.39,59.0,0.35269,0.00021,14.39393]
[1776673782831,44.74,74825.58,59.0,0.35359,0.00021,14.40785]
[1776673787865,44.74,74827.65,59.0,0.35404,0.00021,14.41484]
[1776673792871,44.74,74827.14,59.0,0.35394,0.00021,14.41323]
[1776673792981,44.74,74827.14,59.0,0.35394,0.00021,14.41323]
[1776673794234,44.74,74830.53,59.0,0.35467,0.00021,14.4245]
[1776673794343,44.74,74836.94,59.0,0.35605,0.00021,14.44554]
[1776673795199,44.74,74836.94,59.0,0.35605,0.00021,14.44554]
[1776673796698,44.74,74840.8,59.0,0.35688,0.00022,14.45812]
[1776673801973,44.74,74842.26,59.0,0.35719,0.00022,14.46282]
[1776673804732,44.74,74842.33,59.0,0.3572,0.00022,14.46303]
[1776673804998,44.74,74847.9,59.0,0.3584,0.00022,14.48103]
[1776673806875,44.74,74851.68,59.0,0.35922,0.00022,14.49324]
[1776673806943,44.74,74851.68,59.0,0.35922,0.00022,14.49324]
[1776673806948,44.74,74851.68,59.0,0.35922,0.00022,14.49324]
[1776673806950,44.74,74851.68,59.0,0.35922,0.00022,14.49324]
[1776673807009,44.74,74860.45,59.0,0.36111,0.00022,14.5212]
[1776673808017,44.75,74867.15,59.0,0.36256,0.00022,14.54243]
[1776673809084,44.75,74867.15,59.0,0.36256,0.00022,14.54243]
[1776673809256,44.75,74867.15,59.0,0.36256,0.00022,14.54243]
[1776673812428,44.75,74868.8,59.0,0.36292,0.00022,14.5476]
[1776673813062,44.74,74863.98,59.0,0.36187,0.00022,14.53231]
[1776673818099,44.74,74863.48,59.0,0.36176,0.00022,14.53078]
[1776673831248,44.75,74863.43,59.0,0.36178,0.00022,14.53098]
[1776673831791,44.75,74863.43,59.0,0.36178,0.00022,14.53098]
[1776673831966,44.76,74863.42,59.0,0.36176,0.00022,14.52559]
[1776673832064,44.76,74863.42,59.0,0.36176,0.00022,14.52559]
[1776673832491,44.76,74863.42,59.0,0.36176,0.00022,14.52559]
[1776673832592,44.77,74853.13,59.0,0.35955,0.00022,14.49305]
[1776673833207,44.77,74847.86,59.0,0.35841,0.00022,14.47609]
[1776673835718,44.76,74847.13,59.0,0.35826,0.00022,14.47371]
[1776673837239,44.76,74841.82,59.0,0.35711,0.00022,14.45646]
[1776673840260,44.76,74833.76,59.0,0.35537,0.00021,14.43012]
[1776673843011,44.76,74831.35,59.0,0.35486,0.00021,14.42222]
[1776673843028,44.76,74831.35,59.0,0.35486,0.00021,14.42222]
[1776673848316,44.76,74831.43,59.0,0.35488,0.00021,14.42255]
[1776673850982,44.76,74831.26,59.0,0.35484,0.00021,14.42201]
[1776673851337,44.76,74839.97,59.0,0.35671,0.00021,14.45051]
[1776673855428,44.76,74838.12,59.0,0.35631,0.00021,14.44446]
[1776673862415,44.76,74837.8,59.0,0.35624,0.00021,14.4434]
[1776673864194,44.76,74836.87,59.0,0.35604,0.00021,14.44036]
[1776673864443,44.76,74836.87,59.0,0.35604,0.00021,14.44036]
[1776673864882,44.76,74829.08,59.0,0.35437,0.00021,14.4148]
[1776673865079,44.76,74829.08,59.0,0.35437,0.00021,14.4148]
[1776673865436,44.76,74820.11,59.0,0.35245,0.00021,14.38508]
[1776673866341,44.76,74820.11,59.0,0.35245,0.00021,14.38508]
[1776673866443,44.76,74817.94,59.0,0.35198,0.00021,14.37776]
[1776673869465,44.77,74828.69,59.0,0.35429,0.00021,14.41359]
[1776673870340,44.77,74828.69,59.0,0.35429,0.00021,14.41359]
[1776673870599,44.77,74819.76,59.0,0.35238,0.00021,14.384]
[1776673873005,44.77,74817.32,59.0,0.35186,0.00021,14.37589]
[1776673873406,44.77,74818.23,59.0,0.35206,0.00021,14.37898]
[1776673873494,44.77,74817.15,59.0,0.35183,0.00021,14.37542]
[1776673874583,44.77,74817.15,59.0,0.35183,0.00021,14.37542]
[1776673880434,44.76,74818.44,59.0,0.35208,0.00021,14.37935]
[1776673881550,44.76,74812.64,59.0,0.35083,0.00021,14.35967]
[1776673886585,44.75,74812.14,59.0,0.3507,0.00021,14.35767]
[1776673891054,44.74,74812.5,59.0,0.3507,0.00021,14.35275]
[1776673891123,44.74,74812.5,59.0,0.3507,0.00021,14.35275]
[1776673891150,44.74,74812.5,59.0,0.3507,0.00021,14.35275]
[1776673891620,44.74,74806.46,59.0,0.34941,0.00021,14.33227]
[1776673892910,44.74,74806.46,59.0,0.34941,0.00021,14.33227]
[1776673896798,44.74,74809.37,59.1,0.35002,0.00021,14.34193]
[1776673900484,44.74,74809.54,59.1,0.35004,0.00021,14.3423]
[1776673901303,44.73,74810.98,59.1,0.35034,0.00021,14.34711]
[1776673901928,44.73,74810.98,59.1,0.35034,0.00021,14.34711]
[1776673901969,44.73,74818.13,59.1,0.35187,0.00021,14.37109]
[1776673902225,44.73,74818.13,59.1,0.35187,0.00021,14.37109]
[1776673902277,44.73,74818.13,59.1,0.35187,0.00021,14.37109]
[1776673902928,44.73,74818.13,59.1,0.35187,0.00021,14.37109]
[1776673902981,44.73,74818.13,59.1,0.35187,0.00021,14.37109]
[1776673903020,44.73,74827.28,59.1,0.35384,0.00021,14.40159]
[1776673903213,44.73,74827.28,59.1,0.35384,0.00021,14.40159]
[1776673903693,44.73,74827.28,59.1,0.35384,0.00021,14.40159]
[1776673908739,44.74,74829.78,59.1,0.35439,0.00021,14.41002]
[1776673913805,44.74,74829.61,59.1,0.35436,0.00021,14.40959]
[1776673916932,44.74,74829.57,59.1,0.35435,0.00021,14.40951]
[1776673916971,44.74,74829.57,59.1,0.35436,0.00021,14.40954]
[1776673917872,44.74,74829.57,59.1,0.35436,0.00021,14.40954]
[1776673917940,44.74,74822.9,59.1,0.35292,0.00021,14.38745]
[1776673918812,44.74,74828.94,59.1,0.35422,0.00021,14.40751]
[1776673921016,44.74,74833.45,59.1,0.35519,0.00021,14.4224]
[1776673923186,44.74,74833.22,59.1,0.35515,0.00021,14.42167]
[1776673924056,44.75,74833.37,59.1,0.35518,0.00021,14.42218]
[1776673928706,44.74,74835.81,59.1,0.35568,0.00021,14.42976]
[1776673928920,44.73,74835.49,59.1,0.3556,0.00021,14.4286]
[1776673933555,44.73,74835.53,59.1,0.35561,0.00021,14.42876]
[1776673933603,44.73,74835.53,59.1,0.35561,0.00021,14.42876]
[1776673933915,44.74,74829.62,59.1,0.35434,0.00021,14.40936]
[1776673934201,44.74,74829.62,59.1,0.35434,0.00021,14.40936]
[1776673934921,44.73,74825.1,59.1,0.35337,0.00021,14.3943]
[1776673935154,44.73,74825.1,59.1,0.35337,0.00021,14.3943]
[1776673935173,44.73,74825.1,59.1,0.35337,0.00021,14.3943]
[1776673935175,44.73,74825.1,59.1,0.35337,0.00021,14.3943]
[1776673935179,44.73,74825.1,59.1,0.35337,0.00021,14.3943]
[1776673935480,44.73,74825.1,59.1,0.35337,0.00021,14.3943]
[1776673935661,44.73,74825.1,59.1,0.35337,0.00021,14.3943]
[1776673936079,44.73,74825.1,59.1,0.35337,0.00021,14.3943]
[1776673936506,44.73,74822.04,59.1,0.3527,0.00021,14.38404]
[1776673937163,44.73,74821.51,59.1,0.35258,0.00021,14.38219]
[1776673941834,44.72,74822.69,59.1,0.35282,0.00021,14.38581]
[1776673941839,44.72,74822.69,59.1,0.35282,0.00021,14.38581]
[1776673941972,44.72,74822.51,59.1,0.35277,0.00021,14.38513]
[1776673944138,44.72,74822.84,59.1,0.35285,0.00021,14.38633]
[1776673944216,44.72,74822.84,59.1,0.35285,0.00021,14.38638]
[1776673946195,44.72,74822.84,59.1,0.35285,0.00021,14.38638]
[1776673946228,44.72,74822.84,59.1,0.35285,0.00021,14.38638]
[1776673946310,44.72,74822.84,59.1,0.35285,0.00021,14.38638]
[1776673946423,44.72,74822.84,59.1,0.35285,0.00021,14.38638]
[1776673946449,44.72,74822.84,59.1,0.35285,0.00021,14.38638]
[1776673946630,44.72,74822.84,59.1,0.35285,0.00021,14.38638]
[1776673946696,44.72,74822.84,59.1,0.35285,0.00021,14.38638]
[1776673946779,44.72,74822.84,59.1,0.35285,0.00021,14.38638]
[1776673946782,44.72,74822.84,59.1,0.35285,0.00021,14.38638]
[1776673946936,44.72,74822.84,59.1,0.35285,0.00021,14.38638]
[1776673946944,44.72,74822.84,59.1,0.35285,0.00021,14.38638]
[1776673946974,44.72,74822.84,59.1,0.35285,0.00021,14.38638]
[1776673947158,44.72,74822.84,59.1,0.35285,0.00021,14.38638]
[1776673947096,44.72,74884.24,59.1,0.36609,0.00022,14.58286]
[1776673947234,44.72,74884.24,59.1,0.36609,0.00022,14.58286]
[1776673947330,44.72,74884.24,59.1,0.36609,0.00022,14.58286]
[1776673947717,44.72,74884.24,59.1,0.36609,0.00022,14.58286]
[1776673947988,44.72,74884.24,59.1,0.36609,0.00022,14.58286]
[1776673948123,44.72,74897.78,59.1,0.36903,0.00022,14.62407]
[1776673948385,44.72,74897.78,59.1,0.36903,0.00022,14.62407]
[1776673948799,44.72,74897.78,59.1,0.36903,0.00022,14.62407]
[1776673948937,44.72,74897.78,59.1,0.36903,0.00022,14.62407]
[1776673948986,44.72,74897.78,59.1,0.36903,0.00022,14.62407]
[1776673949024,44.72,74897.9,59.1,0.36905,0.00022,14.62433]
[1776673949246,44.72,74897.9,59.1,0.36905,0.00022,14.62433]
[1776673950378,44.72,74899.2,59.1,0.36933,0.00022,14.62814]
[1776673951135,44.71,74899.38,59.1,0.36931,0.00022,14.62277]
[1776673951361,44.71,74899.38,59.1,0.36931,0.00022,14.62277]
[1776673951635,44.71,74899.38,59.1,0.36931,0.00022,14.62277]
[1776673951665,44.71,74899.38,59.1,0.36931,0.00022,14.62277]
[1776673951817,44.71,74899.38,59.1,0.36931,0.00022,14.62277]
[1776673951906,44.71,74899.38,59.1,0.36931,0.00022,14.62277]
[1776673952045,44.71,74893.79,59.1,0.36808,0.00022,14.60576]
[1776673952691,44.71,74893.79,59.1,0.36808,0.00022,14.60576]
[1776673953326,44.71,74889.94,59.1,0.36724,0.00022,14.59394]
[1776673953343,44.71,74889.94,59.1,0.36724,0.00022,14.59394]
[1776673953568,44.71,74889.94,59.1,0.36724,0.00022,14.59394]
[1776673953585,44.71,74889.94,59.1,0.36724,0.00022,14.59394]
[1776673953715,44.71,74889.94,59.1,0.36724,0.00022,14.59394]
[1776673955791,44.7,74895.28,59.1,0.36839,0.00022,14.60999]
[1776673955792,44.7,74895.28,59.1,0.36839,0.00022,14.60999]
[1776673956873,44.7,74896.85,59.1,0.36873,0.00022,14.61476]
[1776673957450,44.7,74898.08,59.2,0.369,0.00022,14.6185]
[1776673957942,44.7,74898.08,59.2,0.369,0.00022,14.6185]
[1776673958790,44.7,74897.98,59.2,0.36898,0.00022,14.61822]
[1776673959219,44.71,74898.0,59.2,0.36899,0.00022,14.61832]
[1776673959257,44.71,74898.0,59.2,0.36899,0.00022,14.61832]
[1776673959284,44.71,74898.0,59.2,0.36899,0.00022,14.61832]
[1776673959508,44.71,74898.0,59.2,0.36899,0.00022,14.61832]
[1776673959791,44.71,74898.0,59.2,0.36899,0.00022,14.61832]
[1776673959812,44.71,74898.0,59.2,0.36899,0.00022,14.61832]
[1776673959863,44.71,74898.0,59.2,0.36899,0.00022,14.61832]
[1776673959899,44.71,74898.0,59.2,0.36899,0.00022,14.61832]
[1776673959922,44.71,74898.0,59.2,0.36899,0.00022,14.61832]
[1776673960127,44.71,74910.13,59.2,0.37163,0.00022,14.65464]
[1776673961175,44.71,74911.6,59.2,0.37195,0.00022,14.659]
[1776673961203,44.71,74911.6,59.2,0.37195,0.00022,14.659]
[1776673961399,44.71,74911.6,59.2,0.37195,0.00022,14.659]
[1776673962119,44.71,74904.26,59.2,0.37035,0.00022,14.63713]
[1776673962413,44.71,74904.26,59.2,0.37035,0.00022,14.63713]
[1776673963342,44.7,74904.11,59.2,0.37032,0.00022,14.63666]
[1776673964326,44.7,74902.99,59.2,0.37007,0.00022,14.63329]
[1776673964928,44.7,74902.99,59.2,0.37007,0.00022,14.63329]
[1776673965816,44.7,74901.46,59.2,0.36974,0.00022,14.62869]
[1776673965872,44.7,74901.46,59.2,0.36974,0.00022,14.62869]
[1776673965879,44.7,74901.46,59.2,0.36974,0.00022,14.62869]
[1776673965921,44.7,74901.46,59.2,0.36974,0.00022,14.62869]
[1776673966025,44.7,74901.46,59.2,0.36974,0.00022,14.62869]
[1776673966097,44.7,74901.46,59.2,0.36974,0.00022,14.62869]
[1776673966147,44.7,74918.77,59.2,0.37351,0.00022,14.68002]
[1776673966301,44.7,74918.77,59.2,0.37351,0.00022,14.68002]
[1776673966320,44.7,74918.77,59.2,0.37351,0.00022,14.68002]
[1776673966830,44.7,74918.77,59.2,0.37351,0.00022,14.68002]
[1776673967206,44.7,74918.77,59.2,0.37351,0.00022,14.68001]
[1776673967831,44.7,74918.77,59.2,0.37351,0.00022,14.68001]
[1776673968086,44.7,74918.77,59.2,0.37351,0.00022,14.68001]
[1776673968094,44.7,74918.77,59.2,0.37351,0.00022,14.68001]
[1776673968122,44.7,74923.87,59.2,0.37462,0.00022,14.69485]
[1776673969849,44.7,74924.9,59.2,0.37485,0.00022,14.69788]
[1776673969857,44.7,74924.9,59.2,0.37486,0.00022,14.69791]
[1776673970162,44.7,74924.9,59.2,0.37486,0.00022,14.69791]
[1776673970285,44.7,74924.9,59.2,0.37486,0.00022,14.69791]
[1776673970685,44.71,74942.22,59.2,0.37865,0.00022,14.74755]
[1776673971383,44.71,74942.22,59.2,0.37865,0.00022,14.74755]
[1776673972121,44.71,74942.22,59.2,0.37865,0.00022,14.74755]
[1776673972123,44.71,74942.22,59.2,0.37865,0.00022,14.74755]
[1776673972625,44.71,74944.37,59.2,0.37913,0.00022,14.75362]
[1776673974289,44.71,74947.85,59.2,0.37989,0.00022,14.7634]
[1776673974330,44.71,74947.85,59.2,0.37989,0.00022,14.7634]
[1776673974371,44.71,74947.85,59.2,0.37989,0.00022,14.7634]
[1776673975445,44.71,74949.09,59.2,0.38016,0.00022,14.76686]
[1776673975447,44.71,74957.44,59.2,0.382,0.00022,14.79005]
[1776673976678,44.71,74957.44,59.2,0.382,0.00022,14.79005]
[1776673978971,44.7,74954.27,59.2,0.3813,0.00022,14.78124]
[1776673979066,44.7,74954.27,59.2,0.3813,0.00022,14.78124]
[1776673980366,44.7,74954.4,59.2,0.38132,0.00022,14.78159]
[1776673980426,44.7,74954.4,59.2,0.38132,0.00022,14.78159]
[1776673980727,44.7,74954.4,59.2,0.38132,0.00022,14.78159]
[1776673980811,44.7,74954.4,59.2,0.38132,0.00022,14.78159]
[1776673980921,44.7,74954.4,59.2,0.38132,0.00022,14.78159]
[1776673981243,44.7,74954.44,59.2,0.38133,0.00022,14.78168]
[1776673981492,44.7,74954.44,59.2,0.38133,0.00022,14.78168]
[1776673981689,44.7,74954.44,63.0,0.38133,0.00022,14.78168]
[1776673981692,44.7,74954.44,63.0,0.38133,0.00022,14.78168]
[1776673981703,44.7,74954.44,70.4,0.38133,0.00022,14.78168]
[1776673981817,44.7,74954.44,70.4,0.38133,0.00022,14.78168]
[1776673981823,44.7,74954.44,70.4,0.38133,0.00022,14.78168]
[1776673981841,44.7,74954.44,70.4,0.38133,0.00022,14.78168]
[1776673981920,44.7,74954.44,70.4,0.38133,0.00022,14.78168]
[1776673982026,44.7,74948.84,70.4,0.3801,0.00022,14.76607]
[1776673982296,44.7,74948.84,70.4,0.3801,0.00022,14.76607]
[1776673982418,44.7,74948.84,70.4,0.3801,0.00022,14.76607]
[1776673982451,44.7,74948.84,70.4,0.3801,0.00022,14.76607]
[1776673982623,44.7,74948.84,70.4,0.3801,0.00022,14.76607]
[1776673982657,44.7,74948.84,70.4,0.3801,0.00022,14.76607]
[1776673982686,44.7,74948.84,70.4,0.3801,0.00022,14.76607]
[1776673982752,44.7,74948.84,70.4,0.3801,0.00022,14.76607]
[1776673982770,44.7,74948.84,70.4,0.3801,0.00022,14.76607]
[1776673982775,44.7,74948.84,70.4,0.3801,0.00022,14.76607]
[1776673982931,44.7,74948.84,70.4,0.3801,0.00022,14.76607]
[1776673982946,44.7,74940.46,70.4,0.37826,0.00022,14.74247]
[1776673983452,44.7,74940.46,70.4,0.37826,0.00022,14.74247]
[1776673983458,44.7,74940.46,70.4,0.37826,0.00022,14.74247]
[1776673984081,44.7,74945.9,70.4,0.37945,0.00022,14.75783]
[1776673986572,44.7,74944.92,70.4,0.37922,0.00022,14.75491]
[1776673986982,44.7,74944.92,70.4,0.37922,0.00022,14.75491]
[1776673987076,44.7,74944.92,70.4,0.37922,0.00022,14.75491]
[1776673987095,44.7,74944.92,70.4,0.37922,0.00022,14.75491]
[1776673987261,44.7,74945.08,70.4,0.37925,0.00022,14.75528]
[1776673988338,44.69,74944.38,70.4,0.37909,0.00022,14.75323]
[1776673992725,44.69,74940.23,70.4,0.37816,0.00022,14.74122]
[1776673992826,44.69,74940.23,70.4,0.37816,0.00022,14.74122]
[1776673992829,44.69,74940.23,70.4,0.37816,0.00022,14.74122]
[1776673993755,44.68,74938.18,70.4,0.3777,0.00022,14.73532]
[1776673993893,44.68,74938.18,70.4,0.3777,0.00022,14.73532]
[1776673995165,44.68,74926.02,70.4,0.37503,0.00022,14.70024]
[1776673995455,44.68,74926.02,70.4,0.37503,0.00022,14.70024]
[1776673999650,44.66,74926.27,70.5,0.37503,0.00022,14.70029]
[1776674001283,44.66,74925.63,70.5,0.37488,0.00022,14.69832]
[1776674001319,44.66,74925.63,70.5,0.37488,0.00022,14.69832]
[1776674001945,44.66,74925.63,70.5,0.37488,0.00022,14.69832]
[1776674002046,44.66,74925.72,70.5,0.37489,0.00022,14.69853]
[1776674005293,44.64,74925.53,70.5,0.37482,0.00022,14.69755]
[1776674005367,44.64,74925.53,70.5,0.37482,0.00022,14.69755]
[1776674005453,44.64,74925.53,70.5,0.37482,0.00022,14.69755]
[1776674006437,44.64,74920.39,70.5,0.37368,0.00022,14.68244]
[1776674008973,44.6,74919.78,70.5,0.37344,0.00022,14.67928]
[1776674014493,44.51,74920.85,70.5,0.37336,0.00022,14.6733]
[1776674015399,44.51,74920.85,70.5,0.37336,0.00022,14.6733]
[1776674015578,44.51,74920.85,70.5,0.37336,0.00022,14.6733]
[1776674015877,44.51,74920.85,70.5,0.37336,0.00022,14.6733]
[1776674015918,44.51,74920.85,70.5,0.37336,0.00022,14.6733]
[1776674015979,44.51,74921.34,70.5,0.37346,0.00022,14.67461]
[1776674016507,44.51,74928.46,70.5,0.37502,0.00022,14.6954]
[1776674019380,44.51,74928.68,70.5,0.37506,0.00022,14.69594]
[1776674019402,44.51,74928.68,70.5,0.37506,0.00022,14.69594]
[1776674019517,44.51,74928.68,70.5,0.37506,0.00022,14.69594]
[1776674019606,44.5,74927.86,70.5,0.37487,0.00022,14.6935]
[1776674020416,44.5,74927.86,70.5,0.37487,0.00022,14.6935]
[1776674020429,44.5,74927.86,70.5,0.37487,0.00022,14.6935]
[1776674020439,44.5,74927.86,70.5,0.37487,0.00022,14.6935]
[1776674021945,44.5,74925.38,70.5,0.37432,0.00022,14.68612]
[1776674022029,44.5,74925.38,70.5,0.37432,0.00022,14.68612]
[1776674022047,44.5,74925.13,70.5,0.37427,0.00022,14.68544]
[1776674022427,44.5,74925.13,70.5,0.37427,0.00022,14.68544]
[1776674023162,44.5,74925.13,70.5,0.37427,0.00022,14.68544]
[1776674023226,44.5,74924.95,70.5,0.37422,0.00022,14.68488]
[1776674023438,44.5,74924.95,70.5,0.37422,0.00022,14.68488]
[1776674023519,44.5,74924.95,70.5,0.37422,0.00022,14.68488]
[1776674024555,44.5,74925.52,70.5,0.37435,0.00022,14.68652]
[1776674026744,44.5,74925.58,70.5,0.37435,0.00022,14.6866]
[1776674026819,44.5,74925.58,70.5,0.37435,0.00022,14.6866]
[1776674026920,44.5,74925.54,70.5,0.37434,0.00022,14.68644]
[1776674027761,44.5,74925.54,70.5,0.37434,0.00022,14.68644]
[1776674029752,44.49,74925.85,70.5,0.37439,0.00022,14.68706]
[1776674030054,44.49,74925.85,70.5,0.37439,0.00022,14.68706]
[1776674030981,44.48,74925.34,70.5,0.37426,0.00022,14.68543]
[1776674032600,44.48,74920.25,70.5,0.37312,0.00022,14.6702]
[1776674037635,44.48,74919.35,70.5,0.37294,0.00022,14.66778]
[1776674041800,44.49,74917.13,70.5,0.37248,0.00022,14.66147]
[1776674041843,44.49,74917.13,70.5,0.37248,0.00022,14.66147]
[1776674041867,44.49,74917.13,70.5,0.37248,0.00022,14.66147]
[1776674042002,44.49,74917.13,70.5,0.37248,0.00022,14.66147]
[1776674042064,44.49,74917.13,70.5,0.37248,0.00022,14.66147]
[1776674042776,44.49,74917.27,70.5,0.37252,0.00022,14.66202]
[1776674042871,44.5,74909.93,70.5,0.37091,0.00022,14.64023]
[1776674043366,44.5,74909.93,70.5,0.37091,0.00022,14.64023]
[1776674043369,44.5,74909.93,70.5,0.37091,0.00022,14.64023]
[1776674047133,44.5,74910.92,70.5,0.37115,0.00022,14.64344]
[1776674052759,44.52,74912.0,70.5,0.37143,0.00022,14.64722]
[1776674056088,44.52,74912.04,70.5,0.37144,0.00022,14.64742]
[1776674057828,44.53,74916.34,70.5,0.37241,0.00022,14.6605]
[1776674059970,44.53,74916.23,70.5,0.37239,0.00022,14.66024]
[1776674060223,44.53,74916.23,70.5,0.37239,0.00022,14.66024]
[1776674064824,44.54,74916.67,70.5,0.37252,0.00022,14.66189]
[1776674065027,44.54,74916.67,70.5,0.37252,0.00022,14.66189]
[1776674065180,44.54,74916.67,70.5,0.37252,0.00022,14.66189]
[1776674065206,44.54,74916.67,70.5,0.37252,0.00022,14.66189]
[1776674065886,44.54,74930.01,70.5,0.37544,0.00022,14.70091]
[1776674066321,44.54,74930.01,70.5,0.37544,0.00022,14.70091]
[1776674067277,44.53,74931.43,70.5,0.37574,0.00022,14.70489]
[1776674067527,44.53,74931.43,70.5,0.37574,0.00022,14.70489]
[1776674068911,44.53,74936.53,70.5,0.37685,0.00022,14.71943]
[1776674073947,44.52,74939.23,70.5,0.37739,0.00022,14.72123]
[1776674074954,44.52,74933.9,70.5,0.3762,0.00022,14.70577]
[1776674078438,44.44,74932.71,70.5,0.3757,0.00022,14.69945]
[1776674078981,44.44,74932.71,70.5,0.3757,0.00022,14.69945]
[1776674078981,44.4,74926.55,70.5,0.37424,0.00022,14.68012]
[1776674079989,44.37,74922.03,70.5,0.37314,0.00022,14.66556]
[1776674082005,44.36,74917.31,70.5,0.37208,0.00022,14.65132]
[1776674084992,44.38,74914.97,70.5,0.37163,0.00022,14.64512]
[1776674084994,44.38,74914.97,70.5,0.37163,0.00022,14.64512]
[1776674088780,44.45,74914.85,70.5,0.3718,0.00022,14.64732]
[1776674094090,44.35,74912.61,70.5,0.37102,0.00022,14.63696]
[1776674095794,44.35,74912.61,70.5,0.37102,0.00022,14.63696]
[1776674100044,44.27,74912.74,70.5,0.37081,0.00022,14.63425]
[1776674100948,44.27,74912.56,70.5,0.37076,0.00022,14.63361]
[1776674101321,44.27,74912.56,70.5,0.37076,0.00022,14.63352]
[1776674101451,44.27,74912.56,70.5,0.37076,0.00022,14.63352]
[1776674101472,44.27,74912.56,70.5,0.37076,0.00022,14.63352]
[1776674101594,44.27,74912.56,70.5,0.37076,0.00022,14.63352]
[1776674101818,44.27,74912.56,70.5,0.37076,0.00022,14.63352]
[1776674102147,44.26,74897.22,70.5,0.36737,0.00022,14.58672]
[1776674102873,44.26,74897.22,70.5,0.36737,0.00022,14.58672]
[1776674105391,44.27,74892.42,70.5,0.36633,0.00022,14.57202]
[1776674105947,44.27,74892.42,70.5,0.36633,0.00022,14.57202]
[1776674106328,44.27,74889.39,70.5,0.36566,0.00022,14.56264]
[1776674107019,44.27,74889.39,70.5,0.36566,0.00022,14.56264]
[1776674107023,44.27,74889.39,70.5,0.36566,0.00022,14.56264]
[1776674107035,44.27,74889.39,70.5,0.36566,0.00022,14.56264]
[1776674107182,44.27,74883.97,70.5,0.36448,0.00022,14.54573]
[1776674108071,44.27,74883.97,70.5,0.36448,0.00022,14.54573]
[1776674111210,44.27,74888.33,70.5,0.36543,0.00022,14.55931]
[1776674111544,44.27,74888.33,70.5,0.36543,0.00022,14.55931]
[1776674111633,44.27,74888.33,70.5,0.36543,0.00022,14.55931]
[1776674111655,44.27,74888.33,70.5,0.36543,0.00022,14.55931]
[1776674111703,44.27,74888.33,70.5,0.36543,0.00022,14.55931]
[1776674112098,44.27,74888.33,70.5,0.36543,0.00022,14.55931]
[1776674112217,44.27,74904.03,70.5,0.36888,0.00022,14.6077]
[1776674112701,44.27,74904.03,70.5,0.36888,0.00022,14.6077]
[1776674115419,44.27,74903.71,70.5,0.36882,0.00022,14.6069]
[1776674115439,44.27,74903.71,70.5,0.36882,0.00022,14.6069]
[1776674116245,44.27,74899.56,70.5,0.36792,0.00022,14.59429]
[1776674121280,44.28,74897.63,70.5,0.36751,0.00022,14.58867]
[1776674126315,44.29,74894.24,70.5,0.36679,0.00022,14.57849]
[1776674131350,44.29,74891.03,70.5,0.36605,0.00022,14.56292]
[1776674133092,44.29,74891.03,70.5,0.36605,0.00022,14.56292]
[1776674135308,44.29,74889.79,70.5,0.36578,0.00022,14.55913]
[1776674136684,44.29,74888.04,70.5,0.3654,0.00022,14.55374]
[1776674140812,44.3,74886.16,70.5,0.365,0.00022,14.54795]
[1776674143434,44.3,74880.84,70.5,0.36384,0.00022,14.53134]
[1776674145448,44.3,74885.96,70.5,0.36496,0.00022,14.54739]
[1776674149858,44.31,74886.49,70.5,0.36511,0.00022,14.54947]
[1776674149887,44.31,74886.49,70.5,0.36511,0.00022,14.54947]
[1776674150192,44.31,74886.49,70.5,0.36511,0.00022,14.54947]
[1776674150461,44.31,74886.56,70.5,0.36512,0.00022,14.54971]
[1776674150769,44.31,74886.56,70.5,0.36512,0.00022,14.54971]
[1776674150851,44.31,74886.56,70.5,0.36512,0.00022,14.54971]
[1776674151255,44.31,74906.19,70.5,0.36944,0.00022,14.61013]
[1776674151494,44.31,74906.19,70.5,0.36944,0.00022,14.61013]
[1776674152121,44.31,74906.19,70.5,0.36944,0.00022,14.61013]
[1776674152208,44.31,74906.19,70.5,0.36944,0.00022,14.61013]
[1776674152236,44.31,74906.19,70.5,0.36944,0.00022,14.61013]
[1776674152294,44.31,74910.32,70.5,0.37035,0.00022,14.62271]
[1776674152490,44.31,74910.32,70.5,0.37035,0.00022,14.62271]
[1776674153282,44.31,74910.32,70.5,0.37035,0.00022,14.62271]
[1776674153322,44.31,74917.78,70.5,0.37199,0.00022,14.64499]
[1776674153506,44.31,74927.37,70.5,0.37409,0.00022,14.67329]
[1776674156983,44.3,74925.55,70.5,0.37367,0.00022,14.66768]
[1776674157931,44.3,74924.31,70.5,0.37339,0.00022,14.6639]
[1776674163579,44.17,74921.2,70.5,0.37232,0.00022,14.64986]
[1776674165927,44.17,74921.2,70.5,0.37232,0.00022,14.64986]
[1776674171635,44.12,74919.69,70.5,0.37185,0.00022,14.64361]
[1776674176670,44.11,74920.07,70.5,0.3719,0.00022,14.64427]
[1776674181705,44.1,74920.18,70.5,0.37188,0.00022,14.64413]
[1776674184084,44.09,74920.22,70.5,0.37188,0.00022,14.64415]
[1776674189761,44.02,74917.59,70.5,0.37107,0.00022,14.63329]
[1776674194796,43.93,74921.6,70.5,0.37165,0.00022,14.6363]
[1776674199831,43.92,74917.14,70.5,0.37063,0.00022,14.62241]
[1776674207887,43.91,74920.61,70.5,0.37136,0.00022,14.63235]
[1776674210273,43.9,74921.01,70.5,0.37144,0.00022,14.63348]
[1776674210319,43.9,74921.01,70.5,0.37144,0.00022,14.63348]
[1776674210665,43.9,74921.21,70.5,0.37148,0.00022,14.63401]
[1776674211229,43.9,74921.21,70.5,0.37148,0.00022,14.63401]
[1776674211402,43.9,74921.21,70.5,0.37148,0.00022,14.63401]
[1776674211307,43.9,74906.37,70.5,0.36818,0.00022,14.58863]
[1776674211915,43.9,74898.03,70.5,0.36632,0.00022,14.56269]
[1776674213911,43.9,74898.18,70.5,0.36635,0.00022,14.56312]
[1776674214174,43.9,74898.18,70.5,0.36635,0.00022,14.56312]
[1776674217957,43.89,74905.17,70.5,0.36789,0.00022,14.58467]
[1776674218613,43.89,74905.17,70.5,0.36789,0.00022,14.58467]
[1776674223360,43.89,74909.71,70.5,0.36888,0.00022,14.59845]
[1776674229034,43.88,74908.97,70.5,0.36869,0.00022,14.59578]
[1776674233064,43.86,74904.37,70.5,0.36762,0.00022,14.58092]
[1776674236658,43.85,74901.71,70.5,0.36698,0.00022,14.57209]
[1776674236890,43.85,74901.71,70.5,0.36698,0.00022,14.57209]
[1776674237090,43.85,74901.29,70.5,0.36689,0.00022,14.57074]
[1776674242125,43.84,74901.04,70.5,0.3668,0.00022,14.56958]
[1776674242546,43.84,74901.04,70.5,0.3668,0.00022,14.56958]
[1776674244767,43.83,74897.07,70.5,0.36591,0.00022,14.55702]
[1776674244937,43.83,74897.07,70.5,0.36591,0.00022,14.55702]
[1776674245088,43.83,74897.07,70.5,0.36591,0.00022,14.55702]
[1776674245156,43.83,74897.07,70.5,0.36591,0.00022,14.55702]
[1776674245236,43.83,74897.07,70.5,0.36591,0.00022,14.55702]
[1776674245316,43.83,74891.7,70.5,0.36471,0.00022,14.54005]
[1776674246163,43.82,74887.49,70.5,0.36374,0.00022,14.52612]
[1776674246876,43.82,74887.49,70.5,0.36374,0.00022,14.52612]
[1776674252268,43.78,74885.33,70.5,0.36307,0.00022,14.5115]
[1776674256847,43.76,74885.78,70.5,0.36313,0.00022,14.51238]
[1776674256903,43.76,74885.78,70.5,0.36313,0.00022,14.51238]
[1776674262277,43.7,74885.34,70.5,0.36283,0.00022,14.50826]
[1776674264439,43.7,74885.63,70.5,0.36289,0.00022,14.50908]
[1776674265455,43.69,74885.59,70.5,0.36287,0.00022,14.50884]
[1776674268192,43.69,74885.45,70.5,0.36282,0.00022,14.5082]
[1776674268339,43.69,74885.45,70.5,0.36282,0.00022,14.5082]
[1776674268343,43.69,74885.45,70.5,0.36282,0.00022,14.5082]
[1776674268377,43.69,74885.45,70.5,0.36282,0.00022,14.5082]
[1776674268382,43.69,74885.45,70.5,0.36282,0.00022,14.5082]
[1776674268388,43.69,74885.45,70.5,0.36282,0.00022,14.5082]
[1776674268433,43.69,74885.45,70.5,0.36282,0.00022,14.5082]
[1776674268478,43.69,74885.45,70.5,0.36282,0.00022,14.5082]
[1776674268858,43.69,74882.57,70.5,0.36218,0.00022,14.49891]
[1776674268970,43.69,74882.57,70.5,0.36218,0.00022,14.49891]
[1776674269326,43.69,74875.86,70.5,0.36069,0.00022,14.47713]
[1776674270504,43.69,74872.12,70.5,0.35985,0.00022,14.46486]
[1776674270507,43.69,74872.12,70.5,0.35985,0.00022,14.46486]
[1776674271935,43.68,74872.2,70.5,0.35987,0.00022,14.46503]
[1776674272377,43.68,74872.2,70.5,0.35987,0.00022,14.46503]
[1776674274847,43.68,74872.45,70.5,0.3599,0.00022,14.46557]
[1776674275368,43.68,74876.61,70.5,0.36082,0.00022,14.47903]
[1776674280403,43.66,74876.09,70.5,0.36067,0.00022,14.47684]
[1776674280522,43.66,74876.09,70.5,0.36067,0.00022,14.47684]
[1776674281070,43.66,74876.09,70.5,0.36067,0.00022,14.47684]
[1776674281078,43.66,74876.09,70.5,0.36067,0.00022,14.47684]
[1776674281662,43.66,74872.85,70.5,0.35994,0.00022,14.46619]
[1776674281763,43.66,74872.85,70.5,0.35994,0.00022,14.46619]
[1776674285438,43.65,74867.23,70.5,0.35867,0.00022,14.44738]
[1776674288820,43.65,74871.01,70.5,0.35949,0.00022,14.45954]
[1776674288889,43.65,74871.01,70.5,0.35949,0.00022,14.45954]
[1776674289807,43.65,74870.81,70.5,0.35944,0.00022,14.4588]
[1776674289980,43.65,74870.81,70.5,0.35944,0.00022,14.4588]
[1776674291923,43.64,74872.44,70.5,0.35978,0.00022,14.46395]
[1776674291975,43.64,74872.44,70.5,0.35978,0.00022,14.46395]
[1776674296603,43.63,74872.77,70.5,0.35983,0.00022,14.46457]
[1776674298285,43.63,74872.77,70.5,0.35982,0.00022,14.46448]
[1776674303563,43.62,74873.76,70.5,0.36,0.00022,14.46717]
[1776674312098,43.61,74873.86,70.5,0.35999,0.00022,14.46704]
[1776674313916,43.6,74870.37,70.5,0.35913,0.00022,14.44928]
[1776674313961,43.6,74865.25,70.5,0.35799,0.00022,14.43232]
[1776674318012,43.59,74864.05,70.5,0.35771,0.00022,14.42814]
[1776674322079,43.59,74863.63,70.5,0.35761,0.00022,14.42661]
[1776674323546,43.57,74862.62,70.5,0.35732,0.00022,14.4224]
[1776674325570,43.56,74862.0,70.5,0.35713,0.00022,14.41963]
[1776674325953,43.56,74862.0,70.5,0.35713,0.00022,14.41963]
[1776674326324,43.56,74862.0,70.5,0.35713,0.00022,14.41963]
[1776674326427,43.56,74856.12,70.5,0.35583,0.00022,14.39992]
[1776674326753,43.56,74856.12,70.5,0.35583,0.00022,14.39992]
[1776674326883,43.54,74846.0,70.5,0.35355,0.00022,14.36523]
[1776674328771,43.54,74843.37,70.5,0.35295,0.00022,14.356]
[1776674329354,43.54,74843.37,70.5,0.35295,0.00022,14.356]
[1776674330746,43.53,74841.66,70.5,0.35255,0.00022,14.34979]
[1776674331822,43.53,74840.17,70.5,0.35222,0.00022,14.34467]
[1776674336827,43.52,74840.34,70.5,0.35224,0.00022,14.34493]
[1776674341054,43.52,74839.81,70.5,0.35209,0.00022,14.3427]
[1776674342118,43.51,74833.2,70.5,0.35063,0.00022,14.31984]
[1776674348178,43.52,74836.11,70.5,0.3513,0.00022,14.33036]
[1776674349924,43.52,74832.62,70.5,0.35053,0.00022,14.31833]
[1776674350567,43.52,74832.62,70.5,0.35053,0.00022,14.31833]
[1776674350384,43.53,74820.89,70.5,0.34796,0.00022,14.27756]
[1776674352188,43.53,74815.8,70.5,0.34685,0.00022,14.25973]
[1776674354601,43.53,74812.22,70.8,0.34607,0.00022,14.24718]
[1776674354610,43.53,74812.22,71.5,0.34607,0.00022,14.24718]
[1776674354662,43.53,74812.22,71.5,0.34607,0.00022,14.24718]
[1776674354735,43.53,74812.22,71.5,0.34607,0.00022,14.24718]
[1776674354918,43.53,74812.22,71.5,0.34607,0.00022,14.24718]
[1776674355043,43.53,74812.22,71.5,0.34607,0.00022,14.24718]
[1776674355066,43.53,74812.22,71.6,0.34607,0.00022,14.24718]
[1776674355069,43.53,74812.22,71.6,0.34607,0.00022,14.24718]
[1776674355090,43.53,74812.22,71.7,0.34607,0.00022,14.24718]
[1776674355218,43.53,74812.22,71.7,0.34607,0.00022,14.24718]
[1776674355556,43.53,74812.22,71.7,0.34607,0.00022,14.24718]
[1776674355562,43.53,74812.22,71.7,0.34607,0.00022,14.24718]
[1776674355559,43.54,74803.22,71.7,0.34414,0.00022,14.21574]
[1776674356008,43.54,74803.22,71.7,0.34414,0.00022,14.21574]
[1776674356428,43.54,74803.22,71.7,0.34414,0.00022,14.21574]
[1776674356433,43.54,74803.22,71.7,0.34414,0.00022,14.21574]
[1776674356532,43.54,74793.96,71.7,0.34211,0.00022,14.18237]
[1776674356926,43.54,74793.96,71.7,0.34211,0.00022,14.18237]
[1776674357858,43.54,74795.73,71.7,0.34249,0.00022,14.18869]
[1776674357868,43.54,74795.73,71.7,0.34249,0.00022,14.18869]
[1776674358057,43.54,74795.73,71.7,0.34249,0.00022,14.18869]
[1776674358193,43.54,74796.17,71.7,0.34258,0.00022,14.1902]
[1776674358805,43.54,74796.17,71.7,0.34258,0.00022,14.1902]
[1776674359324,43.54,74791.26,71.7,0.34151,0.00022,14.17241]
[1776674362225,43.53,74788.05,71.7,0.34079,0.00022,14.16043]
[1776674366765,43.52,74788.41,71.7,0.34083,0.00022,14.16107]
[1776674367431,43.52,74788.41,71.7,0.34083,0.00022,14.16107]
[1776674367480,43.52,74788.41,71.7,0.34083,0.00022,14.16107]
[1776674367519,43.52,74788.41,71.7,0.34083,0.00022,14.16107]
[1776674367485,43.52,74788.45,71.7,0.34083,0.00022,14.16108]
[1776674368034,43.52,74794.38,71.7,0.34212,0.00022,14.18264]
[1776674373071,43.52,74798.29,71.7,0.34292,0.00022,14.19086]
[1776674378141,43.52,74798.14,71.7,0.34289,0.00022,14.19037]
[1776674378332,43.52,74798.14,71.7,0.34289,0.00022,14.19037]
[1776674378433,43.52,74798.07,71.7,0.34288,0.00022,14.19013]
[1776674380122,43.52,74793.73,71.7,0.34193,0.00022,14.17444]
[1776674380628,43.52,74793.73,71.7,0.34193,0.00022,14.17444]
[1776674380682,43.52,74793.73,71.7,0.34193,0.00022,14.17444]
[1776674380718,43.52,74793.73,71.7,0.34193,0.00022,14.17444]
[1776674380821,43.52,74793.73,71.7,0.34193,0.00022,14.17444]
[1776674381128,43.52,74793.87,71.7,0.34196,0.00022,14.17495]
[1776674384522,43.52,74797.99,71.7,0.34286,0.00022,14.18979]
[1776674384542,43.52,74798.05,71.7,0.34287,0.00022,14.18997]
[1776674384681,43.52,74798.05,71.7,0.34287,0.00022,14.18997]
[1776674385110,43.52,74798.05,71.7,0.34287,0.00022,14.18997]
[1776674385598,43.52,74805.31,71.7,0.34446,0.00022,14.21602]
[1776674388287,43.52,74805.96,71.7,0.34459,0.00022,14.21826]
[1776674393437,43.52,74806.74,71.7,0.34476,0.00022,14.22102]
[1776674395055,43.52,74806.74,71.7,0.34476,0.00022,14.22102]
[1776674395122,43.52,74806.74,71.7,0.34476,0.00022,14.22102]
[1776674395227,43.52,74805.89,71.7,0.34458,0.00022,14.21798]
[1776674397329,43.52,74805.93,71.7,0.34458,0.00022,14.2181]
[1776674397420,43.52,74805.93,71.7,0.34458,0.00022,14.2181]
[1776674397520,43.52,74805.68,71.7,0.34453,0.00022,14.21719]
[1776674398248,43.52,74812.05,71.7,0.34593,0.00022,14.2399]
[1776674400032,43.52,74812.92,71.7,0.34612,0.00022,14.24298]
[1776674405297,43.52,74812.94,71.7,0.34612,0.00022,14.24303]
[1776674405972,43.52,74812.94,71.7,0.34612,0.00022,14.24303]
[1776674406304,43.52,74808.33,71.7,0.34511,0.00022,14.22664]
[1776674407616,43.52,74808.33,71.7,0.34511,0.00022,14.22664]
[1776674407691,43.52,74808.33,71.7,0.34511,0.00022,14.22665]
[1776674408227,43.52,74808.33,71.7,0.34511,0.00022,14.22665]
[1776674408318,43.52,74808.33,71.7,0.34511,0.00022,14.22665]
[1776674408318,43.52,74797.38,71.7,0.34271,0.00022,14.18737]
[1776674409187,43.52,74797.38,71.7,0.34271,0.00022,14.18737]
[1776674409363,43.52,74797.38,71.7,0.34271,0.00022,14.18737]
[1776674413603,43.52,74796.34,71.7,0.34249,0.00022,14.18365]
[1776674415058,43.52,74795.45,71.7,0.34229,0.00022,14.18046]
[1776674415104,43.52,74795.45,71.7,0.34229,0.00022,14.18046]
[1776674415367,43.52,74793.05,71.7,0.34177,0.00022,14.17178]
[1776674416379,43.52,74793.05,71.7,0.34177,0.00022,14.17178]
[1776674421714,43.52,74794.1,71.7,0.342,0.00022,14.17559]
[1776674427452,43.52,74794.84,71.7,0.34216,0.00022,14.17826]
[1776674428364,43.52,74794.84,71.7,0.34216,0.00022,14.17826]
[1776674428386,43.52,74794.84,71.7,0.34216,0.00022,14.17826]
[1776674428459,43.52,74795.38,71.7,0.34228,0.00022,14.18021]
[1776674430723,43.52,74794.69,71.7,0.34213,0.00022,14.17773]
[1776674433021,43.52,74791.08,71.7,0.34128,0.00022,14.15871]
[1776674435165,43.52,74789.36,71.7,0.34091,0.00022,14.15249]
[1776674435167,43.52,74789.36,71.7,0.34091,0.00022,14.15249]
[1776674440404,43.52,74789.19,71.7,0.34088,0.00022,14.1519]
[1776674440449,43.52,74789.19,71.7,0.34088,0.00022,14.1519]
[1776674440449,43.52,74789.19,71.7,0.34088,0.00022,14.1519]
[1776674440540,43.52,74789.19,71.7,0.34088,0.00022,14.1519]
[1776674440712,43.52,74787.9,71.7,0.3406,0.00022,14.14732]
[1776674441551,43.52,74787.9,71.7,0.3406,0.00022,14.14732]
[1776674441589,43.52,74787.9,71.7,0.3406,0.00022,14.14732]
[1776674441663,43.52,74787.9,71.7,0.3406,0.00022,14.14732]
[1776674441659,43.52,74779.6,71.7,0.33878,0.00022,14.11676]
[1776674441754,43.52,74779.6,71.7,0.33878,0.00022,14.11676]
[1776674441977,43.52,74779.6,71.7,0.33878,0.00022,14.11676]
[1776674442360,43.52,74779.6,71.7,0.33878,0.00022,14.11676]
[1776674442595,43.52,74790.66,71.7,0.34119,0.00022,14.15716]
[1776674442956,43.52,74790.66,71.7,0.34119,0.00022,14.15716]
[1776674443119,43.52,74790.66,71.7,0.34119,0.00022,14.15716]
[1776674448091,43.53,74792.56,71.7,0.34165,0.00022,14.16471]
[1776674450978,43.53,74789.86,71.7,0.34108,0.00022,14.15519]
[1776674451353,43.53,74789.86,71.7,0.34108,0.00022,14.15519]
[1776674451378,43.53,74789.86,71.7,0.34108,0.00022,14.15519]
[1776674451520,43.53,74789.86,71.7,0.34108,0.00022,14.15519]
[1776674451618,43.53,74789.86,71.7,0.34108,0.00022,14.15519]
[1776674452921,43.55,74790.7,71.7,0.34131,0.00022,14.15904]
[1776674452922,43.55,74790.7,71.7,0.34131,0.00022,14.15904]
[1776674458674,43.55,74793.53,71.7,0.34193,0.00022,14.1694]
[1776674463709,43.55,74793.93,71.7,0.34202,0.00022,14.1709]
[1776674464722,43.55,74793.93,71.7,0.34202,0.00022,14.1709]
[1776674464758,43.55,74793.93,71.7,0.34202,0.00022,14.1709]
[1776674464818,43.55,74797.33,71.7,0.34277,0.00022,14.18319]
[1776674464963,43.55,74797.33,71.7,0.34277,0.00022,14.18319]
[1776674465520,43.55,74797.33,71.7,0.34277,0.00022,14.18319]
[1776674465618,43.55,74797.33,71.7,0.34277,0.00022,14.18319]
[1776674465723,43.55,74803.17,71.7,0.34405,0.00022,14.20419]
[1776674466886,43.55,74800.22,71.7,0.3434,0.00022,14.19362]
[1776674470679,43.55,74800.18,71.7,0.34339,0.00022,14.19343]
[1776674470867,43.55,74800.37,71.7,0.34343,0.00022,14.19411]
[1776674470918,43.55,74800.37,71.7,0.34343,0.00022,14.19411]
[1776674470927,43.55,74800.37,71.7,0.34343,0.00022,14.19411]
[1776674471765,43.55,74804.06,71.7,0.34424,0.00022,14.20735]
[1776674473799,43.55,74804.49,71.7,0.34433,0.00022,14.2089]
[1776674473918,43.55,74804.49,71.7,0.34433,0.00022,14.2089]
[1776674474037,43.55,74804.49,71.7,0.34433,0.00022,14.2089]
[1776674474593,43.55,74804.49,71.7,0.34433,0.00022,14.2089]
[1776674474694,43.55,74804.38,71.7,0.34431,0.00022,14.20851]
[1776674475426,43.55,74804.38,71.7,0.34431,0.00022,14.20851]
[1776674475506,43.55,74798.04,71.7,0.34292,0.00022,14.18573]
[1776674478815,43.55,74793.58,71.7,0.34195,0.00022,14.16962]
[1776674480162,43.55,74793.58,71.7,0.34195,0.00022,14.16962]
[1776674480165,43.55,74793.58,71.7,0.34195,0.00022,14.16962]
[1776674480262,43.55,74793.83,71.7,0.342,0.00022,14.17053]
[1776674484768,43.55,74794.19,71.7,0.34207,0.00022,14.1717]
[1776674484818,43.55,74797.82,71.7,0.34286,0.00022,14.18477]
[1776674484857,43.55,74798.95,71.7,0.34311,0.00022,14.18878]
[1776674492165,43.54,74798.98,71.7,0.3431,0.00022,14.18872]
[1776674493211,43.54,74798.98,71.7,0.34304,0.00022,14.18266]
[1776674493272,43.54,74798.98,71.7,0.34304,0.00022,14.18266]
[1776674493277,43.54,74798.98,71.7,0.34304,0.00022,14.18266]
[1776674493280,43.54,74798.98,71.7,0.34304,0.00022,14.18266]
[1776674493746,43.54,74798.98,71.7,0.34304,0.00022,14.18262]
[1776674494082,43.54,74804.88,71.7,0.34433,0.00022,14.20381]
[1776674495788,43.54,74809.17,71.7,0.34527,0.00022,14.2191]
[1776674501976,43.54,74809.5,71.7,0.34534,0.00022,14.22018]
[1776674502825,43.54,74809.5,71.7,0.34534,0.00022,14.22018]
[1776674503425,43.54,74809.85,71.7,0.34541,0.00022,14.22141]
[1776674508013,43.53,74809.92,71.7,0.3454,0.00022,14.22129]
[1776674508217,43.53,74810.2,71.7,0.34546,0.00022,14.22219]
[1776674510033,43.53,74815.99,71.7,0.34673,0.00022,14.24266]
[1776674515068,43.53,74817.51,71.7,0.34705,0.00022,14.24782]
[1776674517253,43.52,74817.69,71.7,0.34708,0.00022,14.24841]
[1776674517642,43.52,74817.69,71.7,0.34708,0.00022,14.24841]
[1776674517718,43.52,74817.69,71.7,0.34708,0.00022,14.24841]
[1776674517790,43.52,74817.43,71.7,0.34702,0.00022,14.24745]
[1776674518089,43.52,74811.16,71.7,0.34564,0.00022,14.22515]
[1776674520588,43.52,74811.03,71.7,0.3456,0.00022,14.2246]
[1776674520618,43.52,74811.03,71.7,0.3456,0.00022,14.2246]
[1776674520687,43.52,74811.31,71.7,0.34566,0.00022,14.2255]
[1776674522117,43.52,74817.81,71.7,0.34708,0.00022,14.24836]
[1776674524355,43.51,74818.03,71.7,0.34712,0.00022,14.24905]
[1776674524582,43.51,74818.03,71.7,0.34712,0.00022,14.24905]
[1776674524594,43.51,74818.03,71.7,0.34712,0.00022,14.24905]
[1776674524695,43.51,74823.67,71.7,0.34836,0.00022,14.26878]
[1776674524976,43.51,74823.67,71.7,0.34836,0.00022,14.26878]
[1776674524982,43.51,74823.67,71.7,0.34836,0.00022,14.26878]
[1776674525121,43.51,74823.67,71.7,0.34836,0.00022,14.26878]
[1776674525158,43.51,74823.67,71.7,0.34836,0.00022,14.26878]
[1776674525280,43.51,74823.67,71.7,0.34836,0.00022,14.26878]
[1776674525838,43.51,74835.71,71.7,0.35101,0.00022,14.3106]
[1776674526314,43.51,74835.71,71.7,0.35101,0.00022,14.3106]
[1776674526482,43.51,74840.97,71.7,0.35217,0.00022,14.32865]
[1776674531725,43.51,74842.39,71.7,0.35246,0.00022,14.33328]
[1776674532295,43.5,74842.71,71.7,0.35253,0.00022,14.33426]
[1776674532989,43.5,74842.71,71.7,0.35253,0.00022,14.33426]
[1776674535981,43.5,74842.57,71.7,0.35248,0.00022,14.33358]
[1776674536488,43.5,74842.57,71.7,0.35248,0.00022,14.33358]
[1776674536534,43.5,74856.55,71.7,0.35557,0.00022,14.38096]
[1776674537582,43.5,74856.55,71.7,0.35557,0.00022,14.38096]
[1776674537618,43.5,74856.55,71.7,0.35557,0.00022,14.38096]
[1776674538150,43.48,74858.83,71.7,0.35602,0.00022,14.38774]
[1776674542750,43.44,74854.62,71.7,0.35494,0.00022,14.37155]
[1776674545571,43.42,74854.48,71.7,0.35485,0.00022,14.37024]
[1776674551720,43.37,74854.62,71.7,0.35471,0.00022,14.36823]
[1776674556813,43.36,74854.62,71.7,0.35463,0.00022,14.36192]
[1776674557289,43.36,74854.62,71.7,0.35463,0.00022,14.36192]
[1776674562403,43.35,74856.14,71.7,0.35494,0.00022,14.36665]
[1776674563301,43.35,74856.14,71.7,0.35494,0.00022,14.36665]
[1776674567129,43.35,74857.25,71.7,0.35517,0.00022,14.37012]
[1776674570111,43.34,74856.95,71.7,0.35508,0.00022,14.36888]
[1776674572609,43.34,74856.1,71.7,0.35489,0.00022,14.36586]
[1776674572774,43.34,74856.1,71.7,0.35489,0.00022,14.36586]
[1776674578572,43.33,74856.13,71.7,0.35486,0.00022,14.36555]
[1776674584558,43.32,74856.03,71.7,0.35481,0.00022,14.36477]
[1776674589592,43.32,74858.57,71.7,0.35535,0.00022,14.37306]
[1776674594627,43.31,74860.39,71.7,0.35574,0.00022,14.37889]
[1776674601067,43.3,74860.35,71.7,0.35571,0.00022,14.37849]
[1776674601984,43.3,74857.26,71.7,0.35501,0.00022,14.36784]
[1776674604011,43.3,74853.57,71.7,0.35418,0.00022,14.35519]
[1776674606232,43.29,74852.56,71.7,0.35395,0.00022,14.35165]
[1776674606318,43.29,74852.56,71.7,0.35395,0.00022,14.35165]
[1776674606404,43.29,74852.56,71.7,0.35395,0.00022,14.35165]
[1776674606711,43.29,74850.89,71.7,0.35357,0.00022,14.3459]
[1776674607781,43.29,74850.89,71.7,0.35357,0.00022,14.3459]
[1776674607833,43.29,74850.89,71.7,0.35357,0.00022,14.3459]
[1776674608826,43.29,74849.01,71.7,0.35315,0.00022,14.33939]
[1776674608918,43.29,74849.01,71.7,0.35315,0.00022,14.33939]
[1776674609733,43.29,74852.89,71.7,0.354,0.00022,14.35252]
[1776674614768,43.28,74852.39,71.7,0.35382,0.00022,14.34468]
[1776674621846,43.28,74848.8,71.7,0.35301,0.00022,14.33222]
[1776674621850,43.28,74848.8,71.7,0.35301,0.00022,14.33222]
[1776674626917,43.28,74848.8,71.7,0.35299,0.00022,14.33198]
[1776674627860,43.27,74854.81,71.7,0.35432,0.00022,14.35239]
[1776674633901,43.27,74852.64,71.7,0.35382,0.00022,14.34468]
[1776674636054,43.26,74852.66,71.7,0.35381,0.00022,14.3446]
[1776674636118,43.26,74852.66,71.7,0.35381,0.00022,14.3446]
[1776674636923,43.26,74850.26,71.7,0.35327,0.00022,14.33632]
[1776674641958,43.26,74849.69,71.7,0.35313,0.00022,14.33407]
[1776674646993,43.25,74849.15,71.7,0.35299,0.00022,14.33193]
[1776674653376,43.25,74849.13,71.7,0.35297,0.00022,14.33169]
[1776674653398,43.25,74849.13,71.7,0.35297,0.00022,14.33169]
[1776674653693,43.25,74849.13,71.7,0.35297,0.00022,14.33169]
[1776674654429,43.24,74843.46,71.7,0.35169,0.00022,14.31192]
[1776674656754,43.24,74841.29,71.7,0.35121,0.00022,14.30436]
[1776674664670,43.24,74844.95,71.7,0.352,0.00022,14.31678]
[1776674666707,43.24,74845.07,71.9,0.35202,0.00022,14.31706]
[1776674668727,43.23,74845.11,71.9,0.35202,0.00022,14.31707]
[1776674668770,43.23,74845.11,71.9,0.35202,0.00022,14.31707]
[1776674669404,43.23,74845.11,71.9,0.35202,0.00022,14.31703]
[1776674669518,43.23,74845.11,71.9,0.35202,0.00022,14.31703]
[1776674669969,43.23,74847.22,71.9,0.35248,0.00022,14.32424]
[1776674670701,43.23,74847.22,71.9,0.35248,0.00022,14.32424]
[1776674670955,43.23,74852.67,71.9,0.3537,0.00022,14.34294]
[1776674675981,43.23,74856.72,71.9,0.35454,0.00022,14.3507]
[1776674675983,43.23,74856.72,71.9,0.35454,0.00022,14.3507]
[1776674675190,43.23,74862.47,71.9,0.35582,0.00022,14.37016]
[1776674677348,43.22,74868.47,71.9,0.35715,0.00022,14.39024]
[1776674679433,43.22,74868.51,71.9,0.35716,0.00022,14.39031]
[1776674685286,43.22,74868.71,71.9,0.35718,0.00022,14.39066]
[1776674687979,43.21,74868.71,71.9,0.35717,0.00022,14.39053]
[1776674688035,43.21,74868.71,71.9,0.35717,0.00022,14.39053]
[1776674689362,43.21,74868.71,71.9,0.35716,0.00022,14.39034]
[1776674693239,43.21,74868.68,71.9,0.35714,0.00022,14.39004]
[1776674693272,43.21,74868.68,71.9,0.35714,0.00022,14.39004]
[1776674693297,43.21,74868.68,71.9,0.35714,0.00022,14.39004]
[1776674694343,43.2,74868.05,71.9,0.35699,0.00022,14.38779]
[1776674694387,43.2,74862.83,71.9,0.35581,0.00022,14.37014]
[1776674695566,43.2,74862.83,71.9,0.35581,0.00022,14.37014]
[1776674695593,43.2,74858.22,71.9,0.35478,0.00022,14.35446]
[1776674700689,43.2,74856.0,71.9,0.35427,0.00022,14.34673]
[1776674703023,43.19,74858.64,71.9,0.35486,0.00022,14.35565]
[1776674703251,43.19,74858.87,71.9,0.35491,0.00022,14.35639]
[1776674708757,43.19,74858.16,71.9,0.35473,0.00022,14.3538]
[1776674708858,43.19,74864.42,71.9,0.35613,0.00022,14.37493]
[1776674712661,43.19,74865.81,71.9,0.35643,0.00022,14.37945]
[1776674713025,43.19,74865.81,71.9,0.35643,0.00022,14.37945]
[1776674718602,43.18,74867.1,71.9,0.35669,0.00022,14.38342]
[1776674721683,43.17,74867.49,71.9,0.35676,0.00022,14.38454]
[1776674721790,43.17,74871.77,71.9,0.35772,0.00022,14.39884]
[1776674722191,43.17,74871.77,71.9,0.35772,0.00022,14.39884]
[1776674722214,43.17,74871.77,71.9,0.35772,0.00022,14.39884]
[1776674722254,43.17,74871.77,71.9,0.35772,0.00022,14.39884]
[1776674722284,43.17,74871.77,71.9,0.35772,0.00022,14.39884]
[1776674722291,43.17,74871.77,71.9,0.35772,0.00022,14.39884]
[1776674722299,43.17,74871.77,71.9,0.35772,0.00022,14.39884]
[1776674722332,43.17,74871.77,71.9,0.35772,0.00022,14.39884]
[1776674722519,43.17,74877.8,71.9,0.35907,0.00022,14.41885]
[1776674723184,43.17,74877.8,72.0,0.35907,0.00022,14.41885]
[1776674723186,43.17,74877.8,72.0,0.35907,0.00022,14.41885]
[1776674723318,43.17,74877.8,72.0,0.35907,0.00022,14.41885]
[1776674724087,43.14,74878.71,72.0,0.35916,0.00022,14.4203]
[1776674724377,43.14,74878.71,72.0,0.35916,0.00022,14.4203]
[1776674724680,43.14,74878.71,72.0,0.35916,0.00022,14.4203]
[1776674726093,43.12,74880.01,72.0,0.3594,0.00022,14.42389]
[1776674733319,43.06,74884.2,72.0,0.36008,0.00023,14.42891]
[1776674735158,43.05,74880.22,72.0,0.35917,0.00023,14.41559]
[1776674735289,43.05,74880.22,72.0,0.35917,0.00023,14.41559]
[1776674735418,43.05,74880.22,72.0,0.35917,0.00023,14.41559]
[1776674735635,43.05,74880.22,72.0,0.35917,0.00023,14.41559]
[1776674735638,43.05,74880.22,72.0,0.35917,0.00023,14.41559]
[1776674735649,43.05,74880.22,72.0,0.35917,0.00023,14.41559]
[1776674735655,43.05,74880.22,72.0,0.35917,0.00023,14.41559]
[1776674735669,43.05,74880.22,72.0,0.35917,0.00023,14.41559]
[1776674735688,43.05,74880.22,72.0,0.35917,0.00023,14.41559]
[1776674735719,43.05,74880.22,72.0,0.35917,0.00023,14.41559]
[1776674735728,43.05,74880.22,72.0,0.35917,0.00023,14.41559]
[1776674735731,43.05,74880.22,72.0,0.35917,0.00023,14.41559]
[1776674735919,43.05,74880.22,72.0,0.35917,0.00023,14.41559]
[1776674735921,43.04,74873.37,72.0,0.35759,0.00022,14.39216]
[1776674736765,43.04,74873.37,72.0,0.35759,0.00022,14.39216]
[1776674736823,43.04,74873.37,72.0,0.35759,0.00022,14.39216]
[1776674737026,43.04,74873.37,72.0,0.35759,0.00022,14.39216]
[1776674737163,43.04,74871.6,72.0,0.35719,0.00022,14.38615]
[1776674737184,43.04,74871.6,72.0,0.35719,0.00022,14.38615]
[1776674737208,43.04,74871.6,72.0,0.35719,0.00022,14.38615]
[1776674737688,43.04,74871.6,72.0,0.35719,0.00022,14.38615]
[1776674737987,43.04,74871.6,72.0,0.35719,0.00022,14.38615]
[1776674738228,43.04,74869.57,72.0,0.35673,0.00022,14.37925]
[1776674738632,43.04,74858.22,72.0,0.35418,0.00022,14.34061]
[1776674742288,43.04,74860.74,73.7,0.35473,0.00022,14.34914]
[1776674742344,43.04,74860.74,73.7,0.35473,0.00022,14.34914]
[1776674742418,43.04,74860.74,73.7,0.35473,0.00022,14.34914]
[1776674742560,43.04,74860.74,73.7,0.35473,0.00022,14.34914]
[1776674743012,43.04,74860.74,73.7,0.35473,0.00022,14.34914]
[1776674743094,43.03,74861.81,73.7,0.35497,0.00022,14.35269]
[1776674747412,43.03,74864.5,73.7,0.35556,0.00022,14.36166]
[1776674752730,43.02,74863.55,73.7,0.35532,0.00022,14.35804]
[1776674757765,43.02,74863.52,73.7,0.35529,0.00022,14.35764]
[1776674758848,43.02,74863.52,73.7,0.35529,0.00022,14.35764]
[1776674758918,43.02,74863.52,73.7,0.35529,0.00022,14.35764]
[1776674758949,43.01,74863.51,73.7,0.35528,0.00022,14.35754]
[1776674760007,43.01,74863.51,73.7,0.35528,0.00022,14.35754]
[1776674760118,43.01,74863.51,73.7,0.35528,0.00022,14.35754]
[1776674760981,43.01,74862.98,73.7,0.35516,0.00022,14.35564]
[1776674761082,43.01,74859.5,73.7,0.35437,0.00022,14.34371]
[1776674766669,43.01,74856.4,73.7,0.35367,0.00022,14.3329]
[1776674766899,43.01,74856.4,73.7,0.35367,0.00022,14.3329]
[1776674768964,43.01,74856.33,73.7,0.35364,0.00022,14.33258]
[1776674769060,43.01,74851.62,73.7,0.35259,0.00022,14.3163]
[1776674774034,43.0,74850.58,73.7,0.35234,0.00022,14.31259]
[1776674774050,43.0,74850.58,73.7,0.35234,0.00022,14.31259]
[1776674774098,43.0,74850.58,73.7,0.35234,0.00022,14.31259]
[1776674774112,43.0,74850.58,73.7,0.35234,0.00022,14.31259]
[1776674774134,43.0,74847.89,73.7,0.35174,0.00022,14.30321]
[1776674774219,43.0,74847.89,73.7,0.35174,0.00022,14.30321]
[1776674774885,43.0,74839.06,73.7,0.34976,0.00022,14.27235]
[1776674775858,43.0,74839.06,73.7,0.34976,0.00022,14.27235]
[1776674776111,43.0,74839.06,73.7,0.34976,0.00022,14.27235]
[1776674776168,43.0,74835.94,73.7,0.34906,0.00022,14.26126]
[1776674776237,43.0,74835.94,73.7,0.34906,0.00022,14.26126]
[1776674776899,43.0,74832.24,73.7,0.34823,0.00022,14.24808]
[1776674777855,43.0,74832.24,73.7,0.34823,0.00022,14.24808]
[1776674782940,42.98,74828.5,73.7,0.34733,0.00022,14.23381]
[1776674783215,42.98,74828.5,73.7,0.34733,0.00022,14.23381]
[1776674783948,42.98,74826.36,73.7,0.34684,0.00022,14.22601]
[1776674785149,42.98,74826.36,73.7,0.34684,0.00022,14.22601]
[1776674790626,42.94,74825.03,73.7,0.34642,0.00022,14.21937]
[1776674790635,42.94,74825.03,73.7,0.34642,0.00022,14.21937]
[1776674790655,42.94,74825.03,73.7,0.34642,0.00022,14.21937]
[1776674790748,42.94,74825.03,73.7,0.34642,0.00022,14.21937]
[1776674790804,42.94,74825.03,73.7,0.34642,0.00022,14.21937]
[1776674790919,42.94,74825.03,73.7,0.34642,0.00022,14.21937]
[1776674790997,42.94,74820.93,73.7,0.34549,0.00022,14.20438]
[1776674794018,42.88,74817.13,73.7,0.34437,0.00022,14.18136]
[1776674795579,42.85,74817.27,73.7,0.34431,0.00022,14.18039]
[1776674796032,42.83,74817.23,73.7,0.34421,0.00022,14.17881]
[1776674796380,42.83,74817.23,73.7,0.34421,0.00022,14.17881]
[1776674797526,42.82,74817.23,73.7,0.34419,0.00022,14.17855]
[1776674798046,42.82,74817.27,73.7,0.3442,0.00022,14.1787]
[1776674799661,42.82,74817.23,73.7,0.34418,0.00022,14.17842]
[1776674799703,42.82,74817.23,73.7,0.34418,0.00022,14.17842]
[1776674799726,42.82,74817.23,73.7,0.34418,0.00022,14.17842]
[1776674799729,42.82,74817.23,73.7,0.34418,0.00022,14.17842]
[1776674800060,42.82,74815.19,73.7,0.34372,0.00022,14.17085]
[1776674800238,42.82,74815.19,73.7,0.34372,0.00022,14.17085]
[1776674800497,42.82,74815.19,73.7,0.34372,0.00022,14.17085]
[1776674801067,42.81,74807.89,73.7,0.34208,0.00022,14.14398]
[1776674804455,42.77,74804.97,73.8,0.34126,0.00022,14.13055]
[1776674804459,42.77,74804.97,73.8,0.34126,0.00022,14.13055]
[1776674808181,42.69,74805.57,73.8,0.34111,0.00022,14.12825]
[1776674808234,42.67,74805.37,73.8,0.34099,0.00022,14.12635]
[1776674808322,42.67,74805.37,73.8,0.34099,0.00022,14.12635]
[1776674810934,42.63,74802.93,73.8,0.3403,0.00022,14.11501]
[1776674811020,42.63,74802.93,73.8,0.3403,0.00022,14.11501]
[1776674811137,42.63,74799.29,73.8,0.33949,0.00022,14.10141]
[1776674811419,42.63,74799.29,73.8,0.33949,0.00022,14.10141]
[1776674811434,42.63,74799.29,73.8,0.33949,0.00022,14.10141]
[1776674811933,42.63,74799.29,73.8,0.33949,0.00022,14.10141]
[1776674812147,42.63,74799.29,73.8,0.33949,0.00022,14.10141]
[1776674812144,42.59,74792.1,73.8,0.33772,0.00022,14.07176]
[1776674812573,42.59,74792.1,73.8,0.33772,0.00022,14.07176]
[1776674813079,42.59,74792.1,73.8,0.33772,0.00022,14.07176]
[1776674816556,42.54,74789.18,73.8,0.33688,0.00022,14.0575]
[1776674816559,42.54,74789.18,73.8,0.33688,0.00022,14.0575]
[1776674819078,42.52,74789.18,73.8,0.33682,0.00022,14.05654]
[1776674821120,42.52,74791.21,73.8,0.33725,0.00022,14.06397]
[1776674821567,42.52,74791.35,73.8,0.33728,0.00022,14.0644]
[1776674821609,42.52,74791.35,73.8,0.33728,0.00022,14.0644]
[1776674821623,42.52,74791.35,73.8,0.33728,0.00022,14.0644]
[1776674821977,42.52,74791.35,73.8,0.33728,0.00022,14.0644]
[1776674822432,42.51,74791.39,73.8,0.33728,0.00022,14.06445]
[1776674822501,42.51,74791.39,73.8,0.33728,0.00022,14.06445]
[1776674822509,42.51,74791.39,73.8,0.33728,0.00022,14.06445]
[1776674822517,42.51,74791.39,73.8,0.33728,0.00022,14.06445]
[1776674822586,42.51,74791.39,73.8,0.33728,0.00022,14.06445]
[1776674822639,42.51,74800.96,73.8,0.33941,0.00022,14.10049]
[1776674823410,42.51,74800.96,73.8,0.33941,0.00022,14.10049]
[1776674825129,42.49,74789.25,73.8,0.3367,0.00022,14.0546]
[1776674830923,42.48,74788.06,73.8,0.3364,0.00022,14.04951]
[1776674832286,42.47,74796.88,73.8,0.33835,0.00022,14.08269]
[1776674833697,42.47,74796.88,73.8,0.33835,0.00022,14.08269]
[1776674833711,42.47,74796.88,73.8,0.33835,0.00022,14.08269]
[1776674833724,42.47,74796.88,73.8,0.33835,0.00022,14.08269]
[1776674833820,42.47,74796.88,73.8,0.33835,0.00022,14.08269]
[1776674833856,42.47,74796.88,73.8,0.33835,0.00022,14.08269]
[1776674833861,42.47,74796.88,73.8,0.33835,0.00022,14.08269]
[1776674833889,42.47,74796.88,73.8,0.33835,0.00022,14.08269]
[1776674834039,42.47,74796.88,73.8,0.33835,0.00022,14.08269]
[1776674834162,42.46,74796.81,73.8,0.33828,0.00022,14.08158]
[1776674834223,42.46,74796.81,73.8,0.33828,0.00022,14.08158]
[1776674834304,42.46,74796.81,73.8,0.33828,0.00022,14.08158]
[1776674834330,42.46,74796.81,73.8,0.33828,0.00022,14.08158]
[1776674834845,42.46,74796.81,73.8,0.33828,0.00022,14.08158]
[1776674834928,42.46,74796.81,73.8,0.33828,0.00022,14.08158]
[1776674834981,42.46,74804.18,73.8,0.33993,0.00022,14.10933]
[1776674835742,42.46,74804.18,73.8,0.33993,0.00022,14.10933]
[1776674835763,42.46,74804.18,73.8,0.33993,0.00022,14.10933]
[1776674835796,42.46,74804.18,73.8,0.33993,0.00022,14.10933]
[1776674835843,42.46,74808.26,73.8,0.34084,0.00022,14.1245]
[1776674836605,42.46,74808.26,73.8,0.34084,0.00022,14.1245]
[1776674841021,42.44,74810.86,73.8,0.34136,0.00022,14.13326]
[1776674841032,42.44,74810.86,73.8,0.34136,0.00022,14.13326]
[1776674841036,42.44,74810.86,73.8,0.34136,0.00022,14.13326]
[1776674841134,42.43,74811.02,73.8,0.34135,0.00022,14.13311]
[1776674842933,42.43,74809.56,73.8,0.34102,0.00022,14.12759]
[1776674844153,42.41,74808.01,73.8,0.34061,0.00022,14.12079]
[1776674844631,42.39,74807.82,73.8,0.3405,0.00022,14.11902]
[1776674848232,42.39,74803.03,73.8,0.3394,0.00022,14.10078]
[1776674848233,42.39,74803.03,73.8,0.3394,0.00022,14.10078]
[1776674852240,42.38,74802.15,73.8,0.33913,0.00022,14.09116]
[1776674852427,42.38,74801.34,73.8,0.33894,0.00022,14.08802]
[1776674854405,42.38,74802.23,73.8,0.33914,0.00022,14.09128]
[1776674860482,42.37,74803.76,73.8,0.33944,0.00022,14.09634]
[1776674865518,42.36,74804.0,73.8,0.33946,0.00022,14.09672]
[1776674870553,42.35,74803.76,73.8,0.33937,0.00022,14.09531]
[1776674876726,42.34,74803.74,73.8,0.33934,0.00022,14.09481]
[1776674882658,42.33,74805.15,73.8,0.33961,0.00022,14.09939]
[1776674888925,42.32,74804.14,73.8,0.33934,0.00022,14.09495]
[1776674890814,42.32,74802.58,73.8,0.33898,0.00022,14.08886]
[1776674891245,42.32,74802.58,73.8,0.33898,0.00022,14.08886]
[1776674891107,42.32,74803.06,73.8,0.33908,0.00022,14.09057]
[1776674891945,42.32,74803.06,73.8,0.33908,0.00022,14.09057]
[1776674892177,42.32,74803.06,73.8,0.33908,0.00022,14.09057]
[1776674892214,42.31,74810.83,73.8,0.34082,0.00023,14.11972]
[1776674892294,42.31,74810.83,73.8,0.34082,0.00023,14.11972]
[1776674892959,42.31,74810.83,73.8,0.34082,0.00023,14.11972]
[1776674893018,42.31,74810.83,73.8,0.34082,0.00023,14.11972]
[1776674893255,42.28,74816.37,73.8,0.34196,0.00023,14.13857]
[1776674898748,42.28,74816.63,73.8,0.34199,0.00023,14.13913]
[1776674904226,42.27,74816.81,73.8,0.34201,0.00023,14.13947]
[1776674904832,42.27,74816.81,73.8,0.34201,0.00023,14.13947]
[1776674904919,42.27,74816.81,73.8,0.34201,0.00023,14.13947]
[1776674904933,42.27,74816.79,73.8,0.34199,0.00023,14.13922]
[1776674907859,42.27,74816.79,73.8,0.34199,0.00023,14.13922]
[1776674907921,42.27,74816.79,73.8,0.34199,0.00023,14.13922]
[1776674907980,42.27,74816.79,73.8,0.34199,0.00023,14.13922]
[1776674908059,42.26,74816.72,73.8,0.34196,0.00023,14.13862]
[1776674909975,42.26,74820.89,73.8,0.34289,0.00023,14.15404]
[1776674916646,42.21,74820.26,73.8,0.3425,0.00023,14.14277]
[1776674916736,42.21,74820.26,73.8,0.3425,0.00023,14.14277]
[1776674917036,42.21,74815.57,73.8,0.34143,0.00023,14.12511]
[1776674917883,42.21,74810.73,73.8,0.34033,0.00023,14.10688]
[1776674918497,42.21,74810.73,73.8,0.34033,0.00023,14.10688]
[1776674918554,42.21,74810.73,73.8,0.34033,0.00023,14.10688]
[1776674918619,42.21,74810.73,73.8,0.34033,0.00023,14.10688]
[1776674918749,42.21,74810.73,73.8,0.34033,0.00023,14.10688]
[1776674918874,42.21,74810.73,73.8,0.34033,0.00023,14.10688]
[1776674918890,42.2,74807.99,73.8,0.33971,0.00023,14.09649]
[1776674923925,42.2,74809.44,73.8,0.34002,0.00023,14.10157]
[1776674926865,42.19,74809.53,73.8,0.34002,0.00023,14.10174]
[1776674929629,42.19,74811.99,73.8,0.34056,0.00023,14.11074]
[1776674931878,42.19,74816.89,73.8,0.34166,0.00023,14.12895]
[1776674934904,42.18,74817.93,73.8,0.34189,0.00023,14.13267]
[1776674935018,42.18,74817.93,73.8,0.34189,0.00023,14.13267]
[1776674935121,42.18,74817.89,73.8,0.34187,0.00023,14.13237]
[1776674937886,42.18,74816.91,73.8,0.34164,0.00023,14.12862]
[1776674938023,42.18,74816.91,73.8,0.34164,0.00023,14.12862]
[1776674938118,42.18,74816.91,73.8,0.34164,0.00023,14.12862]
[1776674938123,42.18,74816.75,73.8,0.3416,0.00023,14.12798]
[1776674941915,42.18,74817.19,73.8,0.34169,0.00023,14.1294]
[1776674947047,42.17,74817.62,73.8,0.34176,0.00023,14.1306]
[1776674951188,42.16,74817.15,73.8,0.34163,0.00023,14.12851]
[1776674951683,42.16,74817.64,73.8,0.34173,0.00023,14.13026]
[1776674951683,42.16,74817.64,73.8,0.34173,0.00023,14.13026]
[1776674951703,42.16,74817.64,73.8,0.34173,0.00023,14.13026]
[1776674951748,42.16,74817.64,73.8,0.34173,0.00023,14.13026]
[1776674951795,42.16,74817.64,73.8,0.34173,0.00023,14.13026]
[1776674951901,42.16,74817.64,73.8,0.34173,0.00023,14.13026]
[1776674951983,42.16,74817.64,73.8,0.34173,0.00023,14.13026]
[1776674951988,42.16,74817.64,73.8,0.34173,0.00023,14.13026]
[1776674952035,42.16,74817.64,73.8,0.34173,0.00023,14.13026]
[1776674952123,42.16,74824.1,73.8,0.34319,0.00023,14.15424]
[1776674954096,42.16,74826.68,73.8,0.34378,0.00023,14.16377]
[1776674954125,42.16,74826.68,73.8,0.34378,0.00023,14.16377]
[1776674955766,42.16,74821.37,73.8,0.34256,0.00023,14.14395]
[1776674955793,42.16,74821.37,73.8,0.34256,0.00023,14.14395]
[1776674955846,42.16,74821.37,73.8,0.34256,0.00023,14.14395]
[1776674956199,42.16,74821.37,73.8,0.34256,0.00023,14.14395]
[1776674960305,42.16,74819.24,73.8,0.34207,0.00023,14.13584]
[1776674960567,42.16,74820.26,73.8,0.3423,0.00023,14.13962]
[1776674966221,42.15,74823.22,73.8,0.34296,0.00023,14.1504]
[1776674969729,42.15,74824.9,73.8,0.34333,0.00023,14.15655]
[1776674969777,42.15,74824.9,73.8,0.34333,0.00023,14.15655]
[1776674969848,42.15,74824.9,73.8,0.34333,0.00023,14.15655]
[1776674970158,42.15,74824.9,73.8,0.34333,0.00023,14.15655]
[1776674970336,42.15,74770.63,73.8,0.3311,0.00022,13.9487]
[1776674970520,42.15,74770.63,73.8,0.3311,0.00022,13.9487]
[1776674970615,42.15,74770.63,73.8,0.3311,0.00022,13.9487]
[1776674970752,42.15,74770.63,73.8,0.3311,0.00022,13.9487]
[1776674970842,42.15,74770.63,73.8,0.3311,0.00022,13.9487]
[1776674971160,42.15,74770.63,73.8,0.3311,0.00022,13.9487]
[1776674971171,42.15,74770.63,73.8,0.3311,0.00022,13.9487]
[1776674971325,42.15,74770.63,73.8,0.3311,0.00022,13.9487]
[1776674971367,42.15,74770.63,73.8,0.3311,0.00022,13.9487]
[1776674971263,42.15,74744.03,73.8,0.32511,0.00022,13.83612]
[1776674971818,42.15,74744.03,73.8,0.32511,0.00022,13.83612]
[1776674971849,42.15,74744.03,73.8,0.32511,0.00022,13.83612]
[1776674972203,42.15,74744.03,73.8,0.32511,0.00022,13.83612]
[1776674972317,42.15,74744.03,73.8,0.32511,0.00022,13.83612]
[1776674972269,42.15,74739.61,73.8,0.32413,0.00022,13.81818]
[1776674972519,42.15,74739.61,73.8,0.32413,0.00022,13.81818]
[1776674972652,42.15,74739.61,73.8,0.32413,0.00022,13.81818]
[1776674973276,42.15,74737.11,73.8,0.32357,0.00022,13.80796]
[1776674973430,42.15,74737.11,73.8,0.32357,0.00022,13.80796]
[1776674973791,42.15,74737.11,73.8,0.32357,0.00022,13.80796]
[1776674975049,42.15,74738.13,73.8,0.32379,0.00022,13.81204]
[1776674975218,42.15,74738.13,73.8,0.32379,0.00022,13.81204]
[1776674975307,42.15,74738.13,73.8,0.32379,0.00022,13.81204]
[1776674975290,42.14,74736.72,73.8,0.32348,0.00022,13.8062]
[1776674975419,42.14,74736.72,73.8,0.32348,0.00022,13.8062]
[1776674975890,42.14,74736.72,73.8,0.32348,0.00022,13.8062]
[1776674975985,42.14,74736.72,73.8,0.32348,0.00022,13.8062]
[1776674976233,42.14,74736.72,73.8,0.32348,0.00022,13.8062]
[1776674976284,42.14,74736.72,73.8,0.32348,0.00022,13.8062]
[1776674976331,42.14,74752.02,73.8,0.32688,0.00022,13.86827]
[1776674977086,42.14,74752.02,73.8,0.32688,0.00022,13.86827]
[1776674977304,42.14,74753.0,73.8,0.32709,0.00022,13.87221]
[1776674978330,42.14,74753.0,73.8,0.32709,0.00022,13.87221]
[1776674980389,42.14,74757.12,73.8,0.32801,0.00022,13.88868]
[1776674981332,42.14,74756.41,73.8,0.32785,0.00022,13.88581]
[1776674982983,42.14,74756.7,73.8,0.32791,0.00022,13.88696]
[1776674984787,42.14,74757.1,73.8,0.328,0.00022,13.88852]
[1776674984920,42.14,74757.1,73.8,0.328,0.00022,13.88852]
[1776674984981,42.14,74757.1,73.8,0.328,0.00022,13.88852]
[1776674985045,42.14,74757.1,73.8,0.328,0.00022,13.88852]
[1776674985056,42.14,74757.1,73.8,0.328,0.00022,13.88852]
[1776674985361,42.14,74763.42,73.8,0.32941,0.00022,13.91373]
[1776674991663,42.14,74766.64,73.8,0.33012,0.00022,13.92635]
[1776674994701,42.14,74766.64,73.8,0.33011,0.00022,13.92619]
[1776674994704,42.14,74766.64,73.8,0.33011,0.00022,13.92619]
[1776674994834,42.14,74766.64,73.8,0.33011,0.00022,13.92619]
[1776674998098,42.14,74767.34,73.8,0.33026,0.00022,13.92889]
[1776674998134,42.14,74767.34,73.8,0.33026,0.00022,13.92889]
[1776674998179,42.14,74767.34,73.8,0.33026,0.00022,13.92889]
[1776674998192,42.13,74767.12,73.8,0.33021,0.00022,13.92793]
[1776674998468,42.13,74767.12,73.8,0.33021,0.00022,13.92793]
[1776674998473,42.13,74767.12,73.8,0.33021,0.00022,13.92793]
[1776674998718,42.13,74767.12,73.8,0.33021,0.00022,13.92793]
[1776674999374,42.13,74758.45,73.8,0.32826,0.00022,13.89326]
[1776674999459,42.13,74751.87,73.8,0.3268,0.00022,13.86684]
[1776675003441,42.13,74753.54,73.8,0.32716,0.00022,13.87336]
[1776675003618,42.13,74753.54,73.8,0.32716,0.00022,13.87336]
[1776675003720,42.13,74753.59,73.8,0.32716,0.00022,13.87349]
[1776675005060,42.13,74753.59,73.8,0.32716,0.00022,13.87349]
[1776675005074,42.13,74753.59,73.8,0.32716,0.00022,13.87349]
[1776675005100,42.13,74753.59,73.8,0.32716,0.00022,13.87349]
[1776675005218,42.13,74753.59,73.8,0.32716,0.00022,13.87349]
[1776675005393,42.13,74753.63,73.8,0.32717,0.00022,13.87362]
[1776675006265,42.13,74758.77,73.8,0.32832,0.00022,13.89423]
[1776675006752,42.13,74764.06,73.8,0.3295,0.00022,13.91532]
[1776675010083,42.13,74765.66,73.8,0.32985,0.00022,13.92163]
[1776675013896,42.13,74766.85,73.8,0.33011,0.00022,13.92631]
[1776675013981,42.13,74766.63,73.8,0.33006,0.00022,13.92543]
[1776675019599,42.13,74766.16,73.8,0.32996,0.00022,13.92356]
[1776675025042,42.13,74765.94,73.8,0.32991,0.00022,13.9227]
[1776675025073,42.13,74765.96,73.8,0.32992,0.00022,13.92279]
[1776675029457,42.13,74765.22,73.8,0.32975,0.00022,13.91987]
[1776675029518,42.13,74765.22,73.8,0.32975,0.00022,13.91987]
[1776675029668,42.13,74763.12,73.8,0.32928,0.00022,13.91152]
[1776675030550,42.13,74763.12,73.8,0.32928,0.00022,13.91152]
[1776675031400,42.13,74763.12,73.8,0.32928,0.00022,13.91152]
[1776675032216,42.13,74761.57,73.8,0.32893,0.00022,13.90531]
[1776675034888,42.13,74758.52,73.8,0.32819,0.00022,13.88703]
[1776675034992,42.13,74758.52,73.8,0.32819,0.00022,13.88703]
[1776675036351,42.13,74758.41,73.8,0.32816,0.00022,13.88657]
[1776675036356,42.13,74747.89,73.8,0.32582,0.00022,13.84421]
[1776675037384,42.13,74747.89,73.8,0.32582,0.00022,13.84421]
[1776675038642,42.13,74749.23,73.8,0.32612,0.00022,13.84963]
[1776675038667,42.13,74749.23,73.8,0.32612,0.00022,13.84963]
[1776675038981,42.13,74749.23,73.8,0.32612,0.00022,13.84963]
[1776675040064,42.13,74752.41,73.8,0.32682,0.00022,13.86247]
[1776675040980,42.13,74755.17,73.8,0.32744,0.00022,13.87355]
[1776675041038,42.12,74748.24,73.8,0.32589,0.00022,13.84559]
[1776675046625,42.12,74748.76,73.8,0.32601,0.00022,13.8477]
[1776675049222,42.12,74746.04,73.8,0.3254,0.00022,13.83668]
[1776675049768,42.12,74747.48,73.8,0.32572,0.00022,13.84252]
[1776675049818,42.12,74747.48,73.8,0.32572,0.00022,13.84252]
[1776675049837,42.12,74747.76,73.8,0.32579,0.00022,13.84366]
[1776675055105,42.13,74746.92,73.8,0.32562,0.00022,13.84062]
[1776675056429,42.13,74747.06,73.8,0.32566,0.00022,13.84127]
[1776675056253,42.13,74740.69,73.8,0.32425,0.00022,13.81549]
[1776675057290,42.13,74740.69,73.8,0.32425,0.00022,13.81549]
[1776675057418,42.13,74740.69,73.8,0.32425,0.00022,13.81549]
[1776675057325,42.13,74736.03,73.8,0.32322,0.00022,13.79657]
[1776675057603,42.13,74736.03,73.8,0.32322,0.00022,13.79657]
[1776675057865,42.15,74735.21,73.8,0.32309,0.00022,13.79413]
[1776675062243,42.15,74734.94,73.8,0.32303,0.00022,13.79307]
[1776675063426,42.15,74720.08,73.8,0.31975,0.00022,13.73179]
[1776675066231,42.15,74720.93,73.8,0.31994,0.00022,13.73546]
[1776675066422,42.15,74718.52,73.8,0.31941,0.00022,13.72554]
[1776675067714,42.15,74717.61,73.8,0.31921,0.00022,13.72175]
[1776675067949,42.15,74717.15,73.8,0.31911,0.00022,13.71987]
[1776675068881,42.15,74717.15,73.8,0.31911,0.00022,13.71987]
[1776675068918,42.15,74717.15,73.8,0.31911,0.00022,13.71987]
[1776675069321,42.15,74716.66,73.8,0.31901,0.00022,13.71791]
[1776675069498,42.15,74716.66,73.8,0.31901,0.00022,13.71791]
[1776675069965,42.15,74716.37,73.8,0.31895,0.00022,13.71674]
[1776675070538,42.15,74716.37,73.8,0.31895,0.00022,13.71674]
[1776675071743,42.15,74716.57,73.8,0.31899,0.00022,13.71758]
[1776675071752,42.15,74716.57,73.8,0.31899,0.00022,13.71758]
[1776675072058,42.15,74716.57,73.8,0.31899,0.00022,13.71758]
[1776675072415,42.15,74716.57,73.8,0.31899,0.00022,13.71758]
[1776675073348,42.15,74710.72,73.8,0.3177,0.00022,13.69313]
[1776675075344,42.15,74707.64,73.8,0.31703,0.00022,13.68022]
[1776675075356,42.15,74707.64,73.8,0.31703,0.00022,13.68022]
[1776675075460,42.15,74704.79,73.8,0.31641,0.00022,13.6683]
[1776675075774,42.15,74704.79,73.8,0.31641,0.00022,13.6683]
[1776675076465,42.16,74699.76,73.8,0.3153,0.00022,13.64706]
[1776675076538,42.16,74699.76,73.8,0.3153,0.00022,13.64706]
[1776675076546,42.16,74699.76,73.8,0.3153,0.00022,13.64706]
[1776675076619,42.16,74699.76,73.8,0.3153,0.00022,13.64706]
[1776675077019,42.16,74698.15,73.8,0.31495,0.00022,13.64024]
[1776675078094,42.16,74698.15,73.8,0.31495,0.00022,13.64024]
[1776675078107,42.16,74698.15,73.8,0.31495,0.00022,13.64024]
[1776675078196,42.16,74698.15,73.8,0.31495,0.00022,13.64024]
[1776675078450,42.16,74698.15,73.8,0.31495,0.00022,13.64024]
[1776675078206,42.16,74698.22,73.8,0.31496,0.00022,13.64052]
[1776675078528,42.16,74698.22,73.8,0.31496,0.00022,13.64052]
[1776675079374,42.16,74698.22,73.8,0.31496,0.00022,13.64052]
[1776675079399,42.16,74698.34,73.8,0.31499,0.00022,13.64106]
[1776675082017,42.16,74694.41,73.8,0.31413,0.00022,13.62445]
[1776675082036,42.16,74694.41,73.8,0.31413,0.00022,13.62445]
[1776675082118,42.16,74694.41,73.8,0.31413,0.00022,13.62445]
[1776675082220,42.16,74693.43,73.8,0.31392,0.00022,13.62028]
[1776675083677,42.16,74697.37,73.8,0.31479,0.00022,13.63717]
[1776675083786,42.16,74697.37,73.8,0.31479,0.00022,13.63717]
[1776675085686,42.16,74698.89,73.8,0.31513,0.00022,13.64369]
[1776675085696,42.16,74698.89,73.8,0.31513,0.00022,13.64369]
[1776675086328,42.16,74698.89,73.8,0.31513,0.00022,13.64369]
[1776675086397,42.16,74704.24,73.8,0.31631,0.00022,13.66639]
[1776675088668,42.16,74707.32,73.8,0.31699,0.00022,13.67948]
[1776675094140,42.17,74707.45,73.8,0.31697,0.00022,13.67419]
[1776675098113,42.17,74706.92,73.8,0.31686,0.00022,13.67209]
[1776675098724,42.17,74706.99,73.8,0.31688,0.00022,13.67243]
[1776675099175,42.17,74703.22,73.8,0.31605,0.00022,13.65659]
[1776675104209,42.17,74699.28,73.8,0.3152,0.00022,13.64019]
[1776675105980,42.17,74695.58,73.8,0.31439,0.00022,13.62455]
[1776675106223,42.17,74690.31,73.8,0.31324,0.00022,13.60216]
[1776675108867,42.18,74690.32,73.8,0.31325,0.00022,13.6024]
[1776675109121,42.18,74690.32,73.8,0.31325,0.00022,13.6024]
[1776675110589,42.18,74684.44,73.8,0.31198,0.00022,13.57739]
[1776675110610,42.18,74684.44,73.8,0.31198,0.00022,13.57739]
[1776675111548,42.18,74681.15,73.8,0.31126,0.00022,13.56333]
[1776675111618,42.18,74681.15,73.8,0.31126,0.00022,13.56333]
[1776675112266,42.18,74677.17,73.8,0.3104,0.00022,13.54625]
[1776675112832,42.18,74677.17,73.8,0.3104,0.00022,13.54625]
[1776675112918,42.18,74677.17,73.8,0.3104,0.00022,13.54625]
[1776675113460,42.18,74677.17,73.8,0.3104,0.00022,13.54625]
[1776675113273,42.18,74677.83,73.8,0.31055,0.00022,13.54917]
[1776675115430,42.18,74677.95,73.8,0.31058,0.00022,13.5498]
[1776675118452,42.19,74677.3,73.8,0.31045,0.00022,13.54732]
[1776675118514,42.19,74674.09,73.8,0.30976,0.00022,13.53353]
[1776675118714,42.19,74674.09,73.8,0.30976,0.00022,13.53353]
[1776675118816,42.19,74674.09,73.8,0.30976,0.00022,13.53353]
[1776675118842,42.19,74674.09,73.8,0.30976,0.00022,13.53353]
[1776675119294,42.19,74674.09,73.8,0.30976,0.00022,13.53353]
[1776675119322,42.19,74658.76,73.8,0.30643,0.00022,13.46678]
[1776675121652,42.19,74655.84,73.8,0.30581,0.00022,13.45406]
[1776675121728,42.19,74655.84,73.8,0.30581,0.00022,13.45406]
[1776675122468,42.19,74649.47,73.8,0.30443,0.00022,13.42605]
[1776675126796,42.2,74649.08,73.8,0.30437,0.00022,13.42481]
[1776675132413,42.21,74651.38,73.8,0.30491,0.00022,13.43576]
[1776675133458,42.21,74651.38,73.8,0.30491,0.00022,13.43576]
[1776675133902,42.21,74652.89,73.8,0.30524,0.00022,13.44255]
[1776675133958,42.21,74652.89,73.8,0.30524,0.00022,13.44255]
[1776675135027,42.21,74656.07,73.8,0.30594,0.00022,13.45668]
[1776675135435,42.21,74664.79,73.8,0.30784,0.00022,13.49501]
[1776675139617,42.22,74666.38,73.8,0.30821,0.00022,13.50242]
[1776675139719,42.22,74666.38,73.8,0.30821,0.00022,13.50242]
[1776675140470,42.22,74666.37,73.8,0.30821,0.00022,13.50249]
[1776675141849,42.22,74666.26,73.8,0.30819,0.00022,13.50207]
[1776675141867,42.22,74666.26,73.8,0.30819,0.00022,13.50207]
[1776675141973,42.22,74666.26,73.8,0.30819,0.00022,13.50207]
[1776675141984,42.22,74666.26,73.8,0.30819,0.00022,13.50207]
[1776675142105,42.22,74666.26,73.8,0.30819,0.00022,13.50207]
[1776675142329,42.22,74666.26,73.8,0.30819,0.00022,13.50207]
[1776675142484,42.22,74673.79,73.8,0.30983,0.00022,13.53483]
[1776675143361,42.22,74673.79,73.8,0.30983,0.00022,13.53483]
[1776675143379,42.22,74673.79,73.8,0.30983,0.00022,13.53483]
[1776675143388,42.22,74673.79,73.8,0.30983,0.00022,13.53483]
[1776675143399,42.22,74673.79,73.8,0.30983,0.00022,13.53483]
[1776675143533,42.22,74673.79,73.8,0.30983,0.00022,13.53483]
[1776675143545,42.22,74673.79,73.8,0.30983,0.00022,13.53483]
[1776675143549,42.22,74673.79,73.8,0.30983,0.00022,13.53483]
[1776675143535,42.22,74675.4,73.8,0.31019,0.00022,13.54186]
[1776675143785,42.22,74675.4,73.8,0.31019,0.00022,13.54186]
[1776675143818,42.22,74675.4,73.8,0.31019,0.00022,13.54186]
[1776675144358,42.22,74675.4,73.8,0.31019,0.00022,13.54186]
[1776675144498,42.22,74682.94,73.8,0.31183,0.00022,13.57437]
[1776675145505,42.22,74687.5,73.8,0.31284,0.00022,13.59405]
[1776675145675,42.22,74687.5,73.8,0.31284,0.00022,13.59405]
[1776675146428,42.22,74687.5,73.8,0.31284,0.00022,13.59405]
[1776675154548,42.23,74684.89,73.8,0.31223,0.00022,13.57728]
[1776675157531,42.23,74687.07,73.8,0.31271,0.00022,13.5868]
[1776675159353,42.23,74695.89,73.8,0.31465,0.00022,13.62447]
[1776675161148,42.23,74690.52,73.8,0.31348,0.00022,13.6017]
[1776675163337,42.23,74690.58,73.8,0.31349,0.00022,13.60201]
[1776675165922,42.24,74692.67,73.8,0.31396,0.00022,13.61103]
[1776675166535,42.24,74692.67,73.8,0.31396,0.00022,13.61103]
[1776675166534,42.24,74692.7,73.8,0.31397,0.00022,13.61124]
[1776675166619,42.24,74692.7,73.8,0.31397,0.00022,13.61124]
[1776675166729,42.24,74692.7,73.8,0.31397,0.00022,13.61124]
[1776675167288,42.24,74695.55,73.8,0.31459,0.00022,13.62334]
[1776675168319,42.24,74700.12,73.8,0.3156,0.00022,13.64277]
[1776675168603,42.24,74700.12,73.8,0.3156,0.00022,13.64277]
[1776675169403,42.24,74700.12,73.8,0.3156,0.00022,13.64277]
[1776675169406,42.24,74700.12,73.8,0.3156,0.00022,13.64277]
[1776675170719,42.24,74704.62,73.8,0.31659,0.00022,13.66185]
[1776675171190,42.24,74704.62,73.8,0.31659,0.00022,13.66185]
[1776675171619,42.24,74705.08,73.8,0.3167,0.00022,13.66383]
[1776675171630,42.24,74705.08,73.8,0.3167,0.00022,13.66383]
[1776675174689,42.24,74709.61,73.8,0.3177,0.00022,13.683]
[1776675174718,42.24,74709.61,73.8,0.3177,0.00022,13.683]
[1776675178327,42.24,74713.09,73.8,0.31847,0.00022,13.69768]
[1776675180678,42.24,74714.03,73.8,0.31869,0.00022,13.70171]
[1776675180936,42.24,74714.03,73.8,0.31869,0.00022,13.70171]
[1776675182739,42.25,74716.93,73.8,0.31933,0.00022,13.71384]
[1776675187799,42.25,74713.54,73.8,0.31859,0.00022,13.69992]
[1776675192835,42.25,74713.35,73.8,0.31856,0.00022,13.69931]
[1776675193655,42.25,74713.35,73.8,0.31856,0.00022,13.69931]
[1776675193786,42.25,74713.35,73.8,0.31856,0.00022,13.69931]
[1776675194080,42.25,74713.35,73.8,0.31856,0.00022,13.69931]
[1776675194095,42.25,74713.35,73.8,0.31856,0.00022,13.69931]
[1776675194601,42.25,74706.03,73.8,0.31696,0.00022,13.66876]
[1776675194734,42.25,74706.03,73.8,0.31696,0.00022,13.66876]
[1776675195270,42.25,74695.63,73.8,0.31468,0.00022,13.62489]
[1776675197977,42.25,74695.31,73.8,0.31461,0.00022,13.62369]
[1776675199330,42.26,74707.06,73.8,0.3172,0.00022,13.6734]
[1776675204423,42.26,74703.75,73.8,0.31648,0.00022,13.6597]
[1776675204991,42.26,74703.68,73.8,0.31647,0.00022,13.65947]
[1776675205388,42.26,74703.68,73.8,0.31647,0.00022,13.65947]
[1776675207016,42.26,74706.26,73.8,0.31704,0.00022,13.67042]
[1776675207138,42.26,74706.26,73.8,0.31704,0.00022,13.67042]
[1776675207999,42.26,74707.88,73.8,0.3174,0.00022,13.67725]
[1776675208036,42.26,74712.34,73.8,0.31839,0.00022,13.69593]
[1776675209217,42.26,74712.34,73.8,0.31839,0.00022,13.69593]
[1776675209247,42.26,74707.7,73.8,0.31737,0.00022,13.67657]
[1776675214667,42.26,74709.7,73.8,0.31775,0.00022,13.67901]
[1776675217022,42.26,74708.91,73.8,0.31758,0.00022,13.67577]
[1776675220347,42.27,74708.66,73.8,0.31753,0.00022,13.67483]
[1776675226309,42.27,74703.81,73.8,0.31648,0.00022,13.65478]
[1776675227137,42.27,74703.77,74.2,0.31648,0.00022,13.65473]
[1776675227363,42.27,74703.77,75.0,0.31648,0.00022,13.65473]
[1776675230540,42.27,74704.1,75.0,0.31656,0.00022,13.65622]
[1776675230619,42.27,74704.1,75.0,0.31656,0.00022,13.65622]
[1776675231531,42.27,74704.5,75.0,0.31665,0.00022,13.65801]
[1776675231666,42.27,74704.5,75.0,0.31665,0.00022,13.65801]
[1776675231709,42.27,74704.5,75.0,0.31665,0.00022,13.65801]
[1776675231718,42.27,74704.5,75.0,0.31665,0.00022,13.65801]
[1776675231865,42.27,74704.5,75.0,0.31665,0.00022,13.65801]
[1776675232032,42.27,74704.5,75.0,0.31665,0.00022,13.65801]
[1776675232463,42.27,74704.5,75.0,0.31665,0.00022,13.65801]
[1776675232521,42.27,74704.5,75.0,0.31665,0.00022,13.65801]
[1776675232527,42.27,74704.5,75.0,0.31665,0.00022,13.65801]
[1776675232565,42.27,74712.27,75.0,0.31836,0.00022,13.69054]
[1776675232781,42.27,74712.27,75.0,0.31836,0.00022,13.69054]
[1776675233588,42.28,74720.18,75.0,0.32011,0.00022,13.72345]
[1776675233762,42.28,74720.18,75.0,0.32011,0.00022,13.72345]
[1776675234370,42.28,74720.18,75.0,0.32011,0.00022,13.72345]
[1776675234390,42.28,74720.18,75.0,0.32011,0.00022,13.72345]
[1776675234567,42.28,74720.18,75.0,0.32011,0.00022,13.72345]
[1776675234695,42.28,74720.53,75.0,0.32018,0.00022,13.7249]
[1776675234984,42.28,74720.53,75.0,0.32018,0.00022,13.7249]
[1776675235540,42.28,74726.36,75.0,0.32147,0.00022,13.74898]
[1776675235780,42.28,74726.36,75.0,0.32147,0.00022,13.74898]
[1776675235862,42.28,74726.36,75.0,0.32147,0.00022,13.74898]
[1776675235918,42.28,74726.36,75.0,0.32147,0.00022,13.74898]
[1776675236142,42.28,74732.25,75.0,0.32278,0.00022,13.77315]
[1776675236755,42.28,74732.25,75.0,0.32278,0.00022,13.77315]
[1776675237227,42.28,74732.25,75.0,0.32278,0.00022,13.77315]
[1776675237318,42.28,74732.25,75.0,0.32278,0.00022,13.77315]
[1776675237555,42.28,74732.25,75.0,0.32278,0.00022,13.77315]
[1776675237509,42.28,74727.91,75.0,0.32182,0.00022,13.7554]
[1776675240557,42.28,74726.74,75.0,0.32156,0.00022,13.75061]
[1776675240781,42.28,74725.71,75.0,0.32133,0.00022,13.74639]
[1776675240810,42.28,74725.71,75.0,0.32133,0.00022,13.74639]
[1776675240861,42.28,74725.71,75.0,0.32133,0.00022,13.74639]
[1776675240894,42.28,74725.71,75.0,0.32133,0.00022,13.74639]
[1776675240895,42.28,74725.71,75.0,0.32133,0.00022,13.74639]
[1776675240905,42.28,74725.71,75.0,0.32133,0.00022,13.74639]
[1776675240919,42.28,74725.71,75.0,0.32133,0.00022,13.74639]
[1776675240995,42.28,74725.71,75.0,0.32133,0.00022,13.74639]
[1776675241103,42.28,74725.71,75.0,0.32133,0.00022,13.74639]
[1776675241179,42.28,74714.72,75.0,0.31891,0.00022,13.70092]
[1776675243244,42.28,74715.38,75.0,0.31906,0.00022,13.70371]
[1776675244075,42.28,74715.7,75.0,0.31913,0.00022,13.70509]
[1776675248082,42.28,74711.86,75.0,0.3183,0.00022,13.68932]
[1776675248097,42.28,74711.86,75.0,0.3183,0.00022,13.68932]
[1776675248132,42.28,74711.86,75.0,0.3183,0.00022,13.68932]
[1776675248209,42.28,74711.86,75.0,0.3183,0.00022,13.68932]
[1776675248221,42.28,74711.86,75.0,0.3183,0.00022,13.68932]
[1776675248402,42.28,74711.86,75.0,0.3183,0.00022,13.68932]
[1776675248422,42.28,74711.86,75.0,0.3183,0.00022,13.68932]
[1776675248519,42.28,74711.86,75.0,0.3183,0.00022,13.68932]
[1776675248622,42.28,74709.74,75.0,0.31784,0.00022,13.68053]
[1776675248724,42.28,74709.74,75.0,0.31784,0.00022,13.68053]
[1776675249457,42.28,74693.06,75.0,0.31418,0.00022,13.61029]
[1776675254608,42.28,74693.24,75.0,0.31422,0.00022,13.61118]
[1776675254609,42.28,74693.24,75.0,0.31422,0.00022,13.61118]
[1776675255525,42.29,74694.82,75.0,0.31458,0.00022,13.618]
[1776675255625,42.29,74694.93,75.0,0.3146,0.00022,13.61851]
[1776675255674,42.29,74694.93,75.0,0.3146,0.00022,13.61851]
[1776675256342,42.29,74694.93,75.0,0.3146,0.00022,13.61851]
[1776675256355,42.29,74694.93,75.0,0.3146,0.00022,13.61851]
[1776675256391,42.29,74700.82,75.0,0.31589,0.00022,13.64339]
[1776675256981,42.29,74700.82,75.0,0.31589,0.00022,13.64339]
[1776675257231,42.29,74700.82,75.0,0.31589,0.00022,13.64339]
[1776675257293,42.29,74705.3,75.0,0.31688,0.00022,13.66224]
[1776675258253,42.29,74705.3,75.0,0.31688,0.00022,13.66224]
[1776675263435,42.29,74706.22,75.0,0.31708,0.00022,13.66607]
[1776675265522,42.29,74706.23,75.0,0.31708,0.00022,13.6661]
[1776675265624,42.29,74706.23,75.0,0.31708,0.00022,13.66609]
[1776675271391,42.29,74701.92,75.0,0.31607,0.00022,13.64191]
[1776675276594,42.29,74703.12,75.0,0.31634,0.00022,13.64707]
[1776675276662,42.29,74703.12,75.0,0.31634,0.00022,13.64707]
[1776675276687,42.29,74703.12,75.0,0.31634,0.00022,13.64707]
[1776675276684,42.29,74703.4,75.0,0.3164,0.00022,13.64829]
[1776675276803,42.29,74703.4,75.0,0.3164,0.00022,13.64829]
[1776675276918,42.29,74703.4,75.0,0.3164,0.00022,13.64829]
[1776675277488,42.29,74703.4,75.0,0.3164,0.00022,13.64829]
[1776675277564,42.29,74712.22,75.0,0.31834,0.00022,13.68521]
[1776675278336,42.29,74712.22,75.0,0.31834,0.00022,13.68521]
[1776675278607,42.29,74712.22,75.0,0.31834,0.00022,13.68521]
[1776675281880,42.29,74713.96,75.0,0.31873,0.00022,13.6926]
[1776675281896,42.29,74713.96,75.0,0.31873,0.00022,13.6926]
[1776675286267,42.29,74714.83,75.0,0.31893,0.00022,13.69642]
[1776675288321,42.29,74715.46,75.0,0.31908,0.00022,13.69915]
[1776675292449,42.3,74714.76,75.0,0.31894,0.00022,13.69651]
[1776675295366,42.3,74718.02,75.0,0.31966,0.00022,13.71014]
[1776675295368,42.3,74718.02,75.0,0.31966,0.00022,13.71014]
[1776675295387,42.3,74718.02,75.0,0.31966,0.00022,13.71014]
[1776675298594,42.3,74720.79,75.0,0.32028,0.00022,13.72166]
[1776675302730,42.3,74722.69,75.0,0.3207,0.00022,13.72952]
[1776675303270,42.3,74722.69,75.0,0.3207,0.00022,13.72952]
[1776675303981,42.3,74720.06,75.0,0.32012,0.00022,13.71865]
[1776675309658,42.3,74719.47,75.0,0.31999,0.00022,13.71624]
[1776675314693,42.3,74720.0,75.0,0.32011,0.00022,13.71846]
[1776675316218,42.3,74720.0,75.0,0.32011,0.00022,13.71846]
[1776675316705,42.3,74720.0,75.0,0.32011,0.00022,13.71846]
[1776675316833,42.3,74720.82,75.0,0.32029,0.00022,13.72185]
[1776675316982,42.3,74720.82,75.0,0.32029,0.00022,13.72185]
[1776675317714,42.3,74726.08,75.0,0.32145,0.00022,13.74353]
[1776675318687,42.3,74726.08,75.0,0.32145,0.00022,13.74353]
[1776675318751,42.3,74728.29,75.0,0.32194,0.00022,13.75261]
[1776675318777,42.3,74728.29,75.0,0.32194,0.00022,13.75261]
[1776675318827,42.3,74728.29,75.0,0.32194,0.00022,13.75261]
[1776675319018,42.3,74728.29,75.0,0.32194,0.00022,13.75261]
[1776675319729,42.3,74736.91,75.0,0.32384,0.00022,13.78783]
[1776675321222,42.3,74736.91,75.0,0.32384,0.00022,13.78783]
[1776675324365,42.3,74736.65,75.0,0.32379,0.00022,13.78677]
[1776675324408,42.3,74736.65,75.0,0.32379,0.00022,13.78677]
[1776675324422,42.3,74736.65,75.0,0.32379,0.00022,13.78677]
[1776675324506,42.3,74736.65,75.0,0.32379,0.00022,13.78677]
[1776675324724,42.3,74736.65,75.0,0.32379,0.00022,13.78677]
[1776675324735,42.3,74736.9,75.0,0.32384,0.00022,13.78775]
[1776675324764,42.3,74730.77,75.0,0.32248,0.00022,13.76274]
[1776675328026,42.3,74727.97,75.0,0.32186,0.00022,13.75124]
[1776675331981,42.3,74727.05,75.0,0.32166,0.00022,13.7474]
[1776675332716,42.3,74727.05,75.0,0.32166,0.00022,13.7474]
[1776675334777,42.3,74730.14,75.0,0.32227,0.00022,13.75394]
[1776675337153,42.3,74730.13,75.0,0.32227,0.00022,13.75384]
[1776675337164,42.3,74730.13,75.0,0.32227,0.00022,13.75384]
[1776675337179,42.3,74730.13,75.0,0.32227,0.00022,13.75384]
[1776675337249,42.3,74731.81,75.0,0.32264,0.00022,13.76068]
[1776675340618,42.3,74734.77,75.0,0.32329,0.00022,13.77274]
[1776675340649,42.3,74739.16,75.0,0.32426,0.00022,13.79058]
[1776675342059,42.3,74739.35,75.0,0.3243,0.00022,13.79132]
[1776675342355,42.3,74739.35,75.0,0.3243,0.00022,13.79132]
[1776675342544,42.3,74739.35,75.0,0.3243,0.00022,13.79132]
[1776675342580,42.29,74739.35,75.0,0.3243,0.00022,13.79128]
[1776675343898,42.29,74740.01,75.0,0.32445,0.00022,13.79394]
[1776675346023,42.29,74739.73,75.0,0.32438,0.00022,13.79281]
[1776675348058,42.29,74744.07,75.0,0.32535,0.00022,13.81037]
[1776675348083,42.29,74744.07,75.0,0.32535,0.00022,13.81037]
[1776675348118,42.29,74744.07,75.0,0.32535,0.00022,13.81037]
[1776675348320,42.29,74744.07,75.0,0.32535,0.00022,13.81037]
[1776675348422,42.29,74742.3,75.0,0.32495,0.00022,13.8032]
[1776675353968,42.29,74741.62,75.0,0.32478,0.00022,13.80015]
[1776675358746,42.29,74741.51,75.0,0.32475,0.00022,13.7996]
[1776675358818,42.29,74741.51,75.0,0.32475,0.00022,13.7996]
[1776675358848,42.29,74741.51,75.0,0.32474,0.00022,13.79944]
[1776675363018,42.29,74741.89,75.0,0.32482,0.00022,13.80089]
[1776675369089,42.28,74749.53,75.0,0.3265,0.00022,13.83134]
[1776675371865,42.28,74749.8,75.0,0.32655,0.00022,13.83231]
[1776675371940,42.28,74749.8,75.0,0.32655,0.00022,13.83231]
[1776675372054,42.28,74749.8,75.0,0.32655,0.00022,13.83231]
[1776675372079,42.28,74749.8,75.0,0.32655,0.00022,13.83231]
[1776675372415,42.28,74749.8,75.0,0.32655,0.00022,13.83231]
[1776675372507,42.28,74742.72,75.0,0.32498,0.00022,13.8037]
[1776675373121,42.28,74742.72,75.0,0.32498,0.00022,13.8037]
[1776675373179,42.28,74737.85,75.0,0.32389,0.00022,13.78386]
[1776675375177,42.28,74739.31,75.0,0.32421,0.00022,13.78975]
[1776675377036,42.27,74740.99,75.0,0.32458,0.00022,13.79645]
[1776675377118,42.27,74740.99,75.0,0.32458,0.00022,13.79645]
[1776675377138,42.27,74740.99,75.0,0.32457,0.00022,13.79638]
[1776675382179,42.27,74741.15,75.0,0.3246,0.00022,13.79681]
[1776675384890,42.27,74741.72,75.0,0.32472,0.00022,13.79908]
[1776675384918,42.27,74741.72,75.0,0.32472,0.00022,13.79908]
[1776675384934,42.27,74741.72,75.0,0.32472,0.00022,13.79908]
[1776675385439,42.27,74741.72,75.0,0.32472,0.00022,13.79908]
[1776675385791,42.27,74736.85,75.0,0.32363,0.00022,13.77916]
[1776675385996,42.27,74736.85,75.0,0.32363,0.00022,13.77916]
[1776675386060,42.27,74736.85,75.0,0.32363,0.00022,13.77916]
[1776675386080,42.27,74736.85,75.0,0.32363,0.00022,13.77916]
[1776675386097,42.27,74736.85,75.0,0.32363,0.00022,13.77916]
[1776675386542,42.27,74736.85,75.0,0.32363,0.00022,13.77916]
[1776675388057,42.27,74732.57,75.0,0.32268,0.00022,13.76163]
[1776675390548,42.27,74732.87,75.0,0.32274,0.00022,13.76278]
[1776675391772,42.26,74733.01,75.0,0.32277,0.00022,13.76331]
[1776675391818,42.26,74733.16,75.0,0.32274,0.00022,13.75781]
[1776675392764,42.26,74733.16,75.0,0.32274,0.00022,13.75781]
[1776675392761,42.26,74733.77,75.0,0.32287,0.00022,13.76026]
[1776675393665,42.26,74733.77,75.0,0.32287,0.00022,13.76026]
[1776675399647,42.26,74732.49,75.0,0.32259,0.00022,13.75505]
[1776675404769,42.27,74731.74,75.0,0.32243,0.00022,13.75205]
[1776675409369,42.27,74722.1,75.0,0.3203,0.00022,13.71246]
[1776675412421,42.27,74722.36,75.0,0.32037,0.00022,13.71364]
[1776675412518,42.27,74722.36,75.0,0.32037,0.00022,13.71364]
[1776675412619,42.27,74722.65,75.0,0.32043,0.00022,13.71488]
[1776675418432,42.27,74721.87,75.0,0.32026,0.00022,13.71165]
[1776675423163,42.27,74721.72,75.0,0.32023,0.00022,13.71102]
[1776675423195,42.27,74721.72,75.0,0.32023,0.00022,13.71102]
[1776675428506,42.27,74723.25,75.0,0.32056,0.00022,13.71722]
[1776675431965,42.27,74725.38,75.0,0.32102,0.00022,13.72593]
[1776675432075,42.27,74725.38,75.0,0.32102,0.00022,13.72593]
[1776675432097,42.27,74725.38,75.0,0.32102,0.00022,13.72593]
[1776675432232,42.27,74725.38,75.0,0.32102,0.00022,13.72593]
[1776675432271,42.27,74725.38,75.0,0.32102,0.00022,13.72593]
[1776675432502,42.27,74725.38,75.0,0.32102,0.00022,13.72593]
[1776675432844,42.26,74737.95,75.0,0.32381,0.00022,13.77739]
[1776675433095,42.26,74737.95,75.0,0.32381,0.00022,13.77739]
[1776675433237,42.26,74737.95,75.0,0.32381,0.00022,13.77739]
[1776675433438,42.26,74737.95,75.0,0.32381,0.00022,13.77739]
[1776675433750,42.26,74740.59,75.0,0.32439,0.00022,13.7881]
[1776675433894,42.26,74740.59,75.0,0.32439,0.00022,13.7881]
[1776675434014,42.26,74740.59,75.0,0.32439,0.00022,13.7881]
[1776675434037,42.26,74740.59,75.0,0.32439,0.00022,13.7881]
[1776675434082,42.26,74740.59,75.0,0.32439,0.00022,13.7881]
[1776675434256,42.26,74740.59,75.0,0.32439,0.00022,13.7881]
[1776675434283,42.26,74740.59,75.0,0.32439,0.00022,13.7881]
[1776675434419,42.26,74740.59,75.0,0.32439,0.00022,13.7881]
[1776675434425,42.26,74740.59,75.0,0.32439,0.00022,13.7881]
[1776675434615,42.26,74740.59,75.0,0.32439,0.00022,13.7881]
[1776675434746,42.26,74740.59,75.0,0.32439,0.00022,13.7881]
[1776675434834,42.26,74765.63,75.0,0.32996,0.00022,13.88841]
[1776675435293,42.26,74765.63,75.0,0.32996,0.00022,13.88841]
[1776675435318,42.26,74765.63,75.0,0.32996,0.00022,13.88841]
[1776675435336,42.26,74765.63,75.0,0.32996,0.00022,13.88841]
[1776675435518,42.26,74765.63,75.0,0.32996,0.00022,13.88841]
[1776675435720,42.26,74754.94,75.0,0.32758,0.00022,13.8459]
[1776675435988,42.26,74754.94,75.0,0.32758,0.00022,13.8459]
[1776675436066,42.26,74754.94,75.0,0.32758,0.00022,13.8459]
[1776675436838,42.26,74740.3,75.0,0.32432,0.00022,13.78688]
[1776675438032,42.26,74738.39,75.0,0.3239,0.00022,13.77911]
[1776675438042,42.26,74738.39,75.0,0.3239,0.00022,13.77911]
[1776675438120,42.26,74738.39,75.0,0.3239,0.00022,13.77911]
[1776675438179,42.26,74738.39,75.0,0.3239,0.00022,13.77911]
[1776675438760,42.26,74735.44,75.0,0.32325,0.00022,13.76712]
[1776675440383,42.26,74735.22,75.0,0.3232,0.00022,13.76619]
[1776675440673,42.26,74735.22,75.0,0.3232,0.00022,13.76619]
[1776675440818,42.26,74735.22,75.0,0.3232,0.00022,13.76619]
[1776675440810,42.26,74734.95,75.0,0.32313,0.00022,13.76501]
[1776675441792,42.26,74734.95,75.0,0.32313,0.00022,13.76501]
[1776675442259,42.26,74738.42,75.0,0.3239,0.00022,13.77916]
[1776675442613,42.26,74736.65,75.0,0.32351,0.00022,13.77194]
[1776675443780,42.26,74736.65,75.0,0.32351,0.00022,13.77194]
[1776675443837,42.26,74736.65,75.0,0.32351,0.00022,13.77194]
[1776675443852,42.26,74738.01,75.0,0.32381,0.00022,13.7774]
[1776675444346,42.26,74738.01,75.0,0.32381,0.00022,13.7774]
[1776675444628,42.26,74747.33,75.0,0.32587,0.00022,13.81516]
[1776675449347,42.26,74749.52,75.0,0.32635,0.00022,13.82383]
[1776675451326,42.26,74745.58,75.0,0.32547,0.00022,13.80785]
[1776675451450,42.26,74745.58,75.0,0.32547,0.00022,13.80785]
[1776675451483,42.26,74745.58,75.0,0.32547,0.00022,13.80785]
[1776675451536,42.26,74745.58,75.0,0.32547,0.00022,13.80785]
[1776675451548,42.26,74745.58,75.0,0.32547,0.00022,13.80785]
[1776675451622,42.26,74745.58,75.0,0.32547,0.00022,13.80785]
[1776675451640,42.26,74745.58,75.0,0.32547,0.00022,13.80785]
[1776675451748,42.26,74745.58,75.0,0.32547,0.00022,13.80785]
[1776675451839,42.26,74752.72,75.0,0.327,0.00022,13.8305]
[1776675451981,42.26,74752.72,75.0,0.327,0.00022,13.8305]
[1776675452752,42.26,74760.57,75.0,0.32875,0.00022,13.86188]
[1776675452884,42.26,74760.57,75.0,0.32875,0.00022,13.86188]
[1776675453839,42.26,74760.57,75.0,0.32875,0.00022,13.86188]
[1776675454821,42.26,74763.45,75.0,0.32939,0.00022,13.87332]
[1776675456392,42.26,74768.44,75.0,0.3305,0.00022,13.89299]
[1776675462176,42.25,74768.9,75.0,0.33059,0.00022,13.89451]
[1776675462278,42.25,74768.9,75.0,0.33059,0.00022,13.89451]
[1776675462733,42.25,74768.9,75.0,0.33059,0.00022,13.89451]
[1776675462944,42.25,74768.35,75.0,0.33046,0.00022,13.89229]
[1776675464064,42.25,74765.15,75.0,0.32974,0.00022,13.87958]
[1776675464892,42.25,74765.24,75.0,0.32976,0.00022,13.87989]
[1776675470824,42.25,74766.06,75.0,0.32993,0.00022,13.88286]
[1776675475446,42.24,74765.76,75.0,0.32985,0.00022,13.88153]
[1776675475518,42.24,74765.76,75.0,0.32985,0.00022,13.88153]
[1776675475859,42.24,74766.17,75.0,0.32994,0.00022,13.88315]
[1776675479714,42.24,74769.01,75.0,0.33058,0.00022,13.89436]
[1776675479819,42.24,74769.01,75.0,0.33058,0.00022,13.89436]
[1776675479888,42.24,74767.86,75.0,0.33032,0.00022,13.88981]
[1776675480638,42.24,74767.86,75.0,0.33032,0.00022,13.88981]
[1776675480687,42.24,74767.86,75.0,0.33032,0.00022,13.88981]
[1776675480895,42.24,74762.42,75.0,0.3291,0.00022,13.8682]
[1776675480981,42.24,74762.42,75.0,0.3291,0.00022,13.8682]
[1776675481070,42.24,74762.42,75.0,0.3291,0.00022,13.8682]
[1776675481086,42.24,74762.42,75.0,0.3291,0.00022,13.8682]
[1776675481384,42.24,74762.42,75.0,0.3291,0.00022,13.8682]
[1776675481902,42.24,74755.16,75.0,0.32748,0.00022,13.83921]
[1776675484413,42.24,74754.56,75.0,0.32734,0.00022,13.8368]
[1776675489467,42.24,74751.94,75.0,0.32676,0.00022,13.82622]
[1776675494468,42.24,74753.76,75.0,0.32716,0.00022,13.83344]
[1776675495881,42.24,74753.95,75.0,0.3272,0.00022,13.83418]
[1776675496192,42.24,74753.72,75.0,0.32714,0.00022,13.83323]
[1776675496196,42.24,74753.72,75.0,0.32714,0.00022,13.83323]
[1776675496430,42.24,74753.72,75.0,0.32714,0.00022,13.83323]
[1776675496534,42.24,74753.72,75.0,0.32714,0.00022,13.83323]
[1776675496618,42.24,74753.72,75.0,0.32714,0.00022,13.83323]
[1776675496881,42.24,74752.71,75.0,0.32691,0.00022,13.82908]
[1776675497006,42.24,74744.14,75.0,0.32501,0.00022,13.79451]
[1776675498392,42.24,74744.14,75.0,0.32501,0.00022,13.79451]
[1776675499201,42.24,74742.23,75.0,0.32458,0.00022,13.78672]
[1776675499538,42.24,74737.42,75.0,0.32351,0.00022,13.7671]
[1776675504584,42.23,74735.92,75.0,0.32317,0.00022,13.76089]
[1776675506926,42.23,74736.0,75.0,0.32319,0.00022,13.76117]
[1776675506929,42.23,74735.72,75.0,0.32312,0.00022,13.76001]
[1776675507025,42.23,74735.72,75.0,0.32312,0.00022,13.76001]
[1776675507077,42.23,74737.4,75.0,0.32349,0.00022,13.76686]
[1776675508509,42.23,74737.4,75.0,0.32349,0.00022,13.76686]
[1776675510726,42.23,74740.55,75.0,0.32419,0.00022,13.7797]
[1776675512574,42.23,74741.02,75.0,0.32424,0.00022,13.77554]
[1776675512586,42.23,74741.02,75.0,0.32424,0.00022,13.77554]
[1776675513573,42.23,74741.13,75.0,0.32426,0.00022,13.77599]
[1776675513673,42.23,74753.0,75.0,0.3269,0.00022,13.82395]
[1776675515711,42.23,74753.77,75.0,0.32707,0.00022,13.82703]
[1776675516434,42.23,74754.36,75.0,0.32721,0.00022,13.82938]
[1776675516981,42.23,74754.22,75.0,0.32717,0.00022,13.8288]
[1776675517150,42.23,74760.57,75.0,0.32859,0.00022,13.85417]
[1776675519760,42.23,74761.77,75.0,0.32885,0.00022,13.85891]
[1776675519795,42.23,74766.32,75.0,0.32987,0.00022,13.87693]
[1776675521477,42.23,74767.3,75.0,0.33009,0.00022,13.88075]
[1776675522033,42.23,74767.16,75.0,0.33005,0.00022,13.88016]
[1776675522424,42.23,74767.26,75.0,0.33007,0.00022,13.88051]
[1776675523823,42.23,74767.26,75.0,0.33007,0.00022,13.88051]
[1776675523919,42.23,74767.26,75.0,0.33007,0.00022,13.88051]
[1776675523915,42.23,74767.19,75.0,0.33005,0.00022,13.88013]
[1776675528087,42.23,74767.43,75.0,0.3301,0.00022,13.88102]
[1776675528118,42.23,74767.43,75.0,0.3301,0.00022,13.88102]
[1776675528136,42.23,74767.43,75.0,0.3301,0.00022,13.88102]
[1776675528389,42.23,74767.43,75.0,0.3301,0.00022,13.88102]
[1776675528396,42.23,74767.43,75.0,0.3301,0.00022,13.88102]
[1776675528502,42.23,74767.43,75.0,0.3301,0.00022,13.88102]
[1776675528581,42.23,74767.43,75.0,0.3301,0.00022,13.88102]
[1776675528828,42.23,74767.43,75.0,0.3301,0.00022,13.88102]
[1776675528919,42.23,74765.13,75.0,0.32958,0.00022,13.87178]
[1776675528982,42.23,74765.13,75.0,0.32958,0.00022,13.87178]
[1776675529236,42.23,74746.81,75.0,0.32549,0.00022,13.79841]
[1776675530401,42.23,74746.81,75.0,0.32549,0.00022,13.79841]
[1776675530405,42.23,74746.81,75.0,0.32549,0.00022,13.79841]
[1776675532537,42.22,74743.74,75.0,0.3248,0.00022,13.78592]
[1776675536334,42.22,74745.71,75.0,0.32524,0.00022,13.79383]
[1776675538576,42.22,74744.95,75.0,0.32506,0.00022,13.79068]
[1776675538788,42.22,74743.55,75.0,0.32475,0.00022,13.78498]
[1776675539758,42.22,74743.55,75.0,0.32475,0.00022,13.78498]
[1776675543473,42.22,74746.54,75.0,0.32541,0.00022,13.79703]
[1776675547237,42.22,74746.73,75.0,0.32545,0.00022,13.79771]
[1776675547657,42.22,74746.73,75.0,0.32545,0.00022,13.79771]
[1776675548571,42.22,74755.01,75.0,0.32729,0.00022,13.831]
[1776675549694,42.22,74759.34,75.0,0.32826,0.00022,13.84827]
[1776675552961,42.22,74759.15,75.0,0.32821,0.00022,13.84739]
[1776675557981,42.21,74758.77,75.0,0.32811,0.00022,13.84564]
[1776675560454,42.21,74754.02,75.0,0.32703,0.00022,13.82635]
[1776675565492,42.21,74755.11,75.0,0.32726,0.00022,13.83051]
[1776675568021,42.2,74755.22,75.0,0.32728,0.00022,13.83085]
[1776675569735,42.2,74755.9,75.0,0.32743,0.00022,13.83353]
[1776675569851,42.2,74755.9,75.0,0.32743,0.00022,13.83353]
[1776675569933,42.2,74756.26,75.0,0.32751,0.00022,13.83492]
[1776675570206,42.2,74756.26,75.0,0.32751,0.00022,13.83492]
[1776675573095,42.2,74757.13,75.2,0.32764,0.00022,13.83226]
[1776675573098,42.2,74757.13,75.2,0.32764,0.00022,13.83226]
[1776675578362,42.2,74761.6,75.2,0.32863,0.00022,13.84999]
[1776675582972,42.2,74756.36,75.2,0.32745,0.00022,13.8289]
[1776675583101,42.2,74756.36,75.2,0.32745,0.00022,13.8289]
[1776675588224,42.2,74756.34,75.2,0.32744,0.00022,13.82879]
[1776675590182,42.2,74755.91,75.2,0.32734,0.00022,13.82703]
[1776675590666,42.2,74756.16,75.2,0.3274,0.00022,13.82802]
[1776675595702,42.2,74756.8,75.2,0.32755,0.00022,13.8307]
[1776675598489,42.2,74756.44,75.2,0.32747,0.00022,13.82929]
[1776675599828,42.2,74756.48,75.2,0.32748,0.00022,13.82947]
[1776675601033,42.2,74754.74,75.2,0.32709,0.00022,13.82253]
[1776675601058,42.2,74754.74,75.2,0.32709,0.00022,13.82253]
[1776675601134,42.2,74754.74,75.2,0.32709,0.00022,13.82253]
[1776675601296,42.2,74754.74,75.2,0.32709,0.00022,13.82253]
[1776675601319,42.2,74754.74,75.2,0.32709,0.00022,13.82253]
[1776675601377,42.2,74754.74,75.2,0.32709,0.00022,13.82253]
[1776675601444,42.2,74754.74,75.2,0.32709,0.00022,13.82253]
[1776675601840,42.2,74741.5,75.2,0.32414,0.00022,13.76902]
[1776675602560,42.2,74741.5,75.2,0.32414,0.00022,13.76902]
[1776675602751,42.2,74737.58,75.2,0.32327,0.00022,13.75303]
[1776675604366,42.2,74737.55,75.2,0.32327,0.00022,13.7529]
[1776675604424,42.2,74737.55,75.2,0.32327,0.00022,13.7529]
[1776675604427,42.2,74737.55,75.2,0.32327,0.00022,13.7529]
[1776675604434,42.2,74737.55,75.2,0.32327,0.00022,13.7529]
[1776675604620,42.2,74737.55,75.2,0.32327,0.00022,13.7529]
[1776675604766,42.2,74741.1,75.2,0.32405,0.00022,13.76737]
[1776675605920,42.2,74741.1,75.2,0.32405,0.00022,13.76737]
[1776675606687,42.2,74742.84,75.2,0.32444,0.00022,13.77449]
[1776675606780,42.2,74743.12,75.2,0.32451,0.00022,13.77566]
[1776675609050,42.2,74742.8,75.2,0.32444,0.00022,13.77439]
[1776675609060,42.2,74742.8,75.2,0.32444,0.00022,13.77439]
[1776675609334,42.2,74742.8,75.2,0.32444,0.00022,13.77439]
[1776675609361,42.2,74742.8,75.2,0.32444,0.00022,13.77439]
[1776675609801,42.2,74748.29,75.2,0.32566,0.00022,13.79667]
[1776675611394,42.2,74748.56,75.2,0.32573,0.00022,13.79781]
[1776675611394,42.2,74748.56,75.2,0.32573,0.00022,13.79781]
[1776675611815,42.2,74746.24,75.2,0.32521,0.00022,13.78848]
[1776675612511,42.2,74746.24,75.2,0.32521,0.00022,13.78848]
[1776675612618,42.2,74746.24,75.2,0.32521,0.00022,13.78848]
[1776675612822,42.2,74742.12,75.2,0.3243,0.00022,13.77177]
[1776675617111,42.2,74743.25,75.2,0.32455,0.00022,13.77635]
[1776675617115,42.2,74743.25,75.2,0.32455,0.00022,13.77635]
[1776675617155,42.2,74743.25,75.2,0.32455,0.00022,13.77635]
[1776675617169,42.2,74743.25,75.2,0.32455,0.00022,13.77635]
[1776675617185,42.2,74743.25,75.2,0.32455,0.00022,13.77635]
[1776675617216,42.2,74743.25,75.2,0.32455,0.00022,13.77635]
[1776675617419,42.2,74743.25,75.2,0.32455,0.00022,13.77635]
[1776675617646,42.2,74743.25,75.2,0.32455,0.00022,13.77635]
[1776675617743,42.2,74743.25,75.2,0.32455,0.00022,13.77635]
[1776675617819,42.2,74743.25,75.2,0.32455,0.00022,13.77635]
[1776675617857,42.2,74758.85,75.2,0.32802,0.00022,13.83922]
[1776675618864,42.2,74763.22,75.2,0.32901,0.00022,13.85674]
[1776675622194,42.21,74762.82,75.2,0.32893,0.00022,13.8554]
[1776675622318,42.21,74762.82,75.2,0.32893,0.00022,13.8554]
[1776675622892,42.21,74762.9,75.2,0.32896,0.00022,13.8558]
[1776675625262,42.21,74763.08,75.2,0.329,0.00022,13.85661]
[1776675625913,42.21,74764.05,75.2,0.32922,0.00022,13.86052]
[1776675627245,42.21,74764.19,75.2,0.32925,0.00022,13.8611]
[1776675627319,42.21,74764.19,75.2,0.32925,0.00022,13.8611]
[1776675627927,42.21,74768.72,75.2,0.33027,0.00022,13.87909]
[1776675632591,42.22,74771.84,75.2,0.33092,0.00022,13.88556]
[1776675632962,42.22,74776.72,75.2,0.33202,0.00022,13.90479]
[1776675633396,42.22,74776.72,75.2,0.33202,0.00022,13.90479]
[1776675633477,42.22,74776.72,75.2,0.33202,0.00022,13.90479]
[1776675633521,42.22,74776.72,75.2,0.33202,0.00022,13.90479]
[1776675633969,42.22,74783.64,75.2,0.33358,0.00022,13.93186]
[1776675636258,42.22,74785.32,75.3,0.33396,0.00022,13.93845]
[1776675636260,42.22,74785.32,75.6,0.33396,0.00022,13.93845]
[1776675636819,42.22,74785.32,75.6,0.33396,0.00022,13.93845]
[1776675636982,42.22,74785.32,75.6,0.33396,0.00022,13.93845]
[1776675636990,42.22,74779.61,75.6,0.33267,0.00022,13.91622]
[1776675638019,42.22,74779.61,75.6,0.33267,0.00022,13.91622]
[1776675638018,42.22,74769.73,75.6,0.33046,0.00022,13.87741]
[1776675643059,42.22,74772.72,75.6,0.33114,0.00022,13.88942]
[1776675648068,42.22,74772.97,75.6,0.3312,0.00022,13.89052]
[1776675653103,42.23,74773.71,75.6,0.33138,0.00022,13.89363]
[1776675655479,42.23,74776.5,75.6,0.33201,0.00022,13.90461]
[1776675656063,42.23,74776.5,75.6,0.33201,0.00022,13.90461]
[1776675656751,42.23,74781.14,75.6,0.33305,0.00022,13.92279]
[1776675660152,42.23,74785.65,75.6,0.33407,0.00022,13.94045]
[1776675663061,42.23,74787.01,75.6,0.33438,0.00023,13.94574]
[1776675663274,42.23,74787.58,75.6,0.33451,0.00023,13.94797]
[1776675664253,42.23,74787.66,75.6,0.33453,0.00023,13.94829]
[1776675664294,42.23,74787.66,75.6,0.33453,0.00023,13.94829]
[1776675664446,42.23,74787.66,75.6,0.33453,0.00023,13.94829]
[1776675664466,42.23,74790.2,75.6,0.3351,0.00023,13.95813]
[1776675665108,42.23,74790.2,75.6,0.3351,0.00023,13.95813]
[1776675665318,42.23,74790.2,75.6,0.3351,0.00023,13.95813]
[1776675665435,42.23,74790.2,75.6,0.3351,0.00023,13.95813]
[1776675665533,42.23,74794.81,75.6,0.33614,0.00023,13.97592]
[1776675667201,42.23,74789.76,75.6,0.33501,0.00023,13.95647]
[1776675668113,42.23,74789.76,75.6,0.33501,0.00023,13.95647]
[1776675668119,42.23,74789.76,75.6,0.33501,0.00023,13.95647]
[1776675670596,42.23,74784.73,75.6,0.33388,0.00022,13.937]
[1776675670657,42.23,74784.72,75.6,0.33387,0.00022,13.93699]
[1776675676264,42.23,74783.14,75.6,0.33353,0.00022,13.93094]
[1776675678744,42.23,74781.36,75.6,0.33313,0.00022,13.92403]
[1776675681552,42.23,74781.34,75.6,0.33313,0.00022,13.92402]
[1776675681742,42.23,74781.34,75.6,0.33313,0.00022,13.92402]
[1776675682799,42.23,74781.34,75.6,0.33313,0.00022,13.92404]
[1776675682920,42.23,74781.34,75.6,0.33313,0.00022,13.92404]
[1776675683049,42.23,74781.34,75.6,0.33313,0.00022,13.92404]
[1776675682988,42.23,74777.66,75.6,0.3323,0.00022,13.90969]
[1776675683497,42.23,74772.08,75.6,0.33105,0.00022,13.88778]
[1776675684489,42.23,74772.08,75.6,0.33105,0.00022,13.88778]
[1776675684583,42.23,74772.08,75.6,0.33105,0.00022,13.88778]
[1776675684633,42.23,74772.08,75.6,0.33105,0.00022,13.88778]
[1776675684812,42.23,74772.08,75.6,0.33105,0.00022,13.88778]
[1776675685055,42.23,74772.08,75.6,0.33105,0.00022,13.88778]
[1776675685327,42.23,74763.05,75.6,0.32903,0.00022,13.85205]
[1776675687709,42.23,74761.75,75.6,0.32874,0.00022,13.84689]
[1776675687775,42.23,74761.75,75.6,0.32874,0.00022,13.84689]
[1776675687860,42.23,74761.75,75.6,0.32874,0.00022,13.84689]
[1776675687950,42.23,74761.75,75.6,0.32874,0.00022,13.84689]
[1776675688079,42.23,74761.75,75.6,0.32874,0.00022,13.84689]
[1776675688066,42.24,74761.09,75.6,0.32859,0.00022,13.84427]
[1776675688127,42.24,74761.09,75.6,0.32859,0.00022,13.84427]
[1776675688219,42.24,74761.09,75.6,0.32859,0.00022,13.84427]
[1776675688616,42.23,74755.08,75.6,0.32725,0.00022,13.82022]
[1776675693672,42.24,74756.39,75.6,0.32748,0.00022,13.81952]
[1776675699622,42.24,74756.44,75.6,0.3275,0.00022,13.81982]
[1776675701577,42.24,74760.27,75.6,0.32836,0.00022,13.83516]
[1776675702082,42.24,74761.68,75.6,0.32868,0.00022,13.84078]
[1776675702771,42.24,74767.26,75.6,0.32992,0.00022,13.86295]
[1776675704749,42.24,74767.9,75.6,0.33007,0.00022,13.86548]
[1776675704755,42.24,74767.9,75.6,0.33007,0.00022,13.86548]
[1776675709837,42.24,74766.37,75.6,0.32972,0.00022,13.8594]
[1776675709878,42.24,74766.18,75.6,0.32968,0.00022,13.85865]
[1776675710282,42.24,74766.18,75.6,0.32968,0.00022,13.85865]
[1776675710369,42.24,74766.18,75.6,0.32968,0.00022,13.85865]
[1776675710462,42.24,74766.18,75.6,0.32968,0.00022,13.85865]
[1776675710519,42.24,74766.18,75.6,0.32968,0.00022,13.85865]
[1776675710575,42.24,74766.18,75.6,0.32968,0.00022,13.85865]
[1776675710981,42.24,74766.18,75.6,0.32968,0.00022,13.85865]
[1776675711029,42.24,74761.1,75.6,0.32855,0.00022,13.83846]
[1776675711476,42.24,74761.1,75.6,0.32855,0.00022,13.83846]
[1776675711519,42.24,74761.1,75.6,0.32855,0.00022,13.83846]
[1776675711844,42.24,74755.68,75.6,0.32733,0.00022,13.81678]
[1776675715789,42.24,74757.8,75.6,0.32781,0.00022,13.82532]
[1776675715918,42.24,74757.8,75.6,0.32781,0.00022,13.82532]
[1776675716020,42.24,74756.79,75.6,0.32758,0.00022,13.82129]
[1776675716788,42.24,74750.01,75.6,0.32607,0.00022,13.79403]
[1776675718471,42.24,74750.01,75.6,0.32607,0.00022,13.79403]
[1776675719936,42.24,74750.01,75.6,0.32607,0.00022,13.79402]
[1776675720019,42.24,74750.01,75.6,0.32607,0.00022,13.79402]
[1776675720037,42.24,74749.97,75.6,0.32606,0.00022,13.79386]
[1776675720905,42.24,74749.97,75.6,0.32606,0.00022,13.79386]
[1776675724203,42.24,74745.74,75.6,0.32512,0.00022,13.77686]
[1776675724255,42.24,74745.74,75.6,0.32512,0.00022,13.77686]
[1776675724299,42.24,74745.74,75.6,0.32512,0.00022,13.77686]
[1776675724617,42.24,74745.74,75.6,0.32512,0.00022,13.77686]
[1776675724819,42.24,74745.74,75.6,0.32512,0.00022,13.77686]
[1776675726238,42.24,74750.68,75.6,0.32623,0.00022,13.79693]
[1776675731764,42.24,74752.16,75.6,0.32657,0.00022,13.80303]
[1776675734673,42.24,74759.06,75.6,0.32811,0.00022,13.83074]
[1776675735565,42.24,74759.06,75.6,0.32811,0.00022,13.83074]
[1776675736025,42.24,74761.41,75.6,0.32864,0.00022,13.84011]
[1776675741647,42.24,74765.4,75.6,0.32953,0.00022,13.85596]
[1776675744060,42.24,74765.87,75.6,0.32964,0.00022,13.85781]
[1776675744062,42.24,74765.87,75.6,0.32964,0.00022,13.85781]
[1776675744250,42.24,74765.77,75.6,0.32961,0.00022,13.8574]
[1776675750786,42.24,74765.75,75.6,0.32961,0.00022,13.85733]
[1776675755181,42.24,74764.57,75.6,0.32928,0.00022,13.84661]
[1776675759925,42.24,74764.29,75.6,0.32922,0.00022,13.84551]
[1776675763943,42.25,74762.77,75.6,0.32889,0.00022,13.83953]
[1776675764051,42.25,74760.74,75.6,0.32843,0.00022,13.83146]
[1776675765176,42.25,74760.74,75.6,0.32843,0.00022,13.83146]
[1776675764889,42.25,74754.65,75.6,0.32707,0.00022,13.80711]
[1776675769924,42.25,74755.37,75.6,0.32724,0.00022,13.81007]
[1776675775966,42.25,74756.0,75.6,0.32738,0.00022,13.81265]
[1776675781001,42.25,74755.81,75.6,0.32734,0.00022,13.8119]
[1776675782321,42.25,74754.52,75.6,0.32705,0.00022,13.80673]
[1776675782324,42.25,74754.52,75.6,0.32705,0.00022,13.80673]
[1776675782519,42.25,74754.52,75.6,0.32705,0.00022,13.80673]
[1776675783015,42.25,74753.56,75.6,0.32684,0.00022,13.80288]
[1776675784878,42.25,74752.86,75.6,0.32668,0.00022,13.80004]
[1776675785591,42.25,74752.79,75.6,0.32666,0.00022,13.79973]
[1776675788217,42.25,74752.47,75.6,0.32658,0.00022,13.79834]
[1776675788224,42.25,74752.47,75.6,0.32658,0.00022,13.79834]
[1776675788418,42.25,74752.47,75.6,0.32658,0.00022,13.79834]
[1776675789061,42.24,74756.43,75.6,0.32747,0.00022,13.81419]
[1776675794096,42.24,74755.2,75.6,0.32719,0.00022,13.80922]
[1776675794719,42.24,74755.2,75.6,0.32719,0.00022,13.80922]
[1776675794819,42.24,74755.2,75.6,0.32719,0.00022,13.80922]
[1776675794950,42.24,74755.2,75.6,0.32719,0.00022,13.80922]
[1776675795146,42.24,74750.35,75.6,0.32611,0.00022,13.78972]
[1776675800824,42.24,74748.25,75.6,0.32563,0.00022,13.78108]
[1776675801017,42.24,74748.25,75.6,0.32563,0.00022,13.78108]
[1776675801145,42.24,74747.56,75.6,0.32547,0.00022,13.77825]
[1776675802152,42.24,74742.79,75.6,0.32441,0.00022,13.75894]
[1776675807187,42.24,74739.56,75.6,0.3237,0.00022,13.74594]
[1776675809817,42.24,74739.74,75.6,0.32375,0.00022,13.74676]
[1776675812811,42.25,74736.23,75.6,0.32291,0.00022,13.72653]
[1776675813017,42.25,74736.23,75.6,0.32291,0.00022,13.72653]
[1776675813022,42.25,74736.23,75.6,0.32291,0.00022,13.72653]
[1776675818264,42.25,74733.74,75.6,0.32238,0.00022,13.71671]
[1776675825271,42.26,74734.59,75.6,0.32259,0.00022,13.72046]
[1776675830261,42.26,74734.59,75.6,0.3226,0.00022,13.72066]
[1776675830284,42.26,74734.59,75.6,0.3226,0.00022,13.72066]
[1776675830834,42.26,74734.59,75.6,0.3226,0.00022,13.72066]
[1776675830980,42.26,74734.59,75.6,0.3226,0.00022,13.72066]
[1776675831018,42.26,74734.59,75.6,0.3226,0.00022,13.72066]
[1776675831219,42.26,74734.59,75.6,0.3226,0.00022,13.72066]
[1776675831561,42.26,74739.46,75.6,0.3237,0.00022,13.74093]
[1776675832362,42.26,74744.1,75.6,0.32473,0.00022,13.75979]
[1776675836082,42.26,74748.64,75.6,0.32574,0.00022,13.77815]
[1776675837053,42.26,74748.64,75.6,0.32574,0.00022,13.77815]
[1776675837073,42.26,74748.64,75.6,0.32574,0.00022,13.77815]
[1776675837078,42.26,74748.64,75.6,0.32574,0.00022,13.77815]
[1776675837207,42.26,74748.64,75.6,0.32574,0.00022,13.77815]
[1776675837220,42.26,74748.64,75.6,0.32574,0.00022,13.77815]
[1776675837247,42.26,74748.65,75.6,0.32575,0.00022,13.77818]
[1776675838711,42.26,74750.77,75.6,0.32622,0.00022,13.78675]
[1776675838741,42.26,74750.77,75.6,0.32622,0.00022,13.78675]
[1776675839018,42.26,74750.77,75.6,0.32622,0.00022,13.78675]
[1776675839071,42.27,74754.23,75.6,0.327,0.00022,13.8007]
[1776675839821,42.27,74754.23,75.6,0.327,0.00022,13.8007]
[1776675839901,42.27,74747.09,75.6,0.3254,0.00022,13.77196]
[1776675840591,42.27,74747.09,75.6,0.3254,0.00022,13.77196]
[1776675840748,42.27,74747.09,75.6,0.3254,0.00022,13.77196]
[1776675840750,42.27,74747.09,75.6,0.3254,0.00022,13.77196]
[1776675841819,42.27,74742.12,75.6,0.3243,0.00022,13.75184]
[1776675843446,42.27,74742.09,75.6,0.32429,0.00022,13.75174]
[1776675843983,42.27,74742.09,75.6,0.32429,0.00022,13.75174]
[1776675844449,42.27,74742.48,75.6,0.32438,0.00022,13.75335]
[1776675846964,42.27,74746.21,75.6,0.32521,0.00022,13.7685]
[1776675847024,42.27,74746.21,75.6,0.32521,0.00022,13.7685]
[1776675847098,42.27,74746.21,75.6,0.32521,0.00022,13.7685]
[1776675847218,42.27,74746.21,75.6,0.32521,0.00022,13.7685]
[1776675847254,42.27,74747.01,75.6,0.32539,0.00022,13.77174]
[1776675848026,42.27,74747.01,75.6,0.32539,0.00022,13.77174]
[1776675848119,42.27,74747.01,75.6,0.32539,0.00022,13.77174]
[1776675848149,42.27,74752.38,75.6,0.32659,0.00022,13.79343]
[1776675849410,42.27,74750.12,75.6,0.32609,0.00022,13.78432]
[1776675849464,42.27,74750.12,75.6,0.32609,0.00022,13.78432]
[1776675849518,42.27,74750.12,75.6,0.32609,0.00022,13.78432]
[1776675849560,42.27,74751.46,75.6,0.32639,0.00022,13.78971]
[1776675852609,42.27,74751.21,75.6,0.32633,0.00022,13.78876]
[1776675852626,42.27,74751.21,75.6,0.32633,0.00022,13.78876]
[1776675852818,42.27,74751.21,75.6,0.32633,0.00022,13.78876]
[1776675852919,42.27,74751.21,75.6,0.32633,0.00022,13.78878]
[1776675858544,42.27,74748.65,75.6,0.32576,0.00022,13.77842]
[1776675863579,42.27,74748.68,75.6,0.32577,0.00022,13.77851]
[1776675864687,42.27,74748.68,75.6,0.32577,0.00022,13.77851]
[1776675867967,42.27,74748.65,75.6,0.32576,0.00022,13.77838]
[1776675869452,42.27,74742.79,75.6,0.32445,0.00022,13.75466]
[1776675871997,42.27,74742.75,75.6,0.32445,0.00022,13.75453]
[1776675872020,42.27,74742.75,75.6,0.32445,0.00022,13.75453]
[1776675872025,42.27,74742.75,75.6,0.32445,0.00022,13.75453]
[1776675872072,42.27,74742.75,75.6,0.32445,0.00022,13.75453]
[1776675872078,42.27,74742.75,75.6,0.32445,0.00022,13.75453]
[1776675872219,42.27,74742.75,75.6,0.32445,0.00022,13.75453]
[1776675872840,42.27,74731.67,75.6,0.32192,0.00022,13.7032]
[1776675875104,42.27,74730.56,75.6,0.32167,0.00022,13.69864]
[1776675875219,42.27,74730.56,75.6,0.32167,0.00022,13.69864]
[1776675875205,42.27,74730.81,75.6,0.32173,0.00022,13.69966]
[1776675875810,42.27,74730.81,75.6,0.32173,0.00022,13.69966]
[1776675876823,42.27,74739.22,75.6,0.3236,0.00022,13.73414]
[1776675881934,42.27,74739.32,75.6,0.32363,0.00022,13.7346]
[1776675882530,42.27,74739.29,75.6,0.32362,0.00022,13.73449]
[1776675885195,42.27,74740.78,75.6,0.32395,0.00022,13.74059]
[1776675885296,42.27,74740.86,75.6,0.32397,0.00022,13.74093]
[1776675887262,42.27,74740.86,75.6,0.32397,0.00022,13.74094]
[1776675887358,42.27,74740.79,75.6,0.32396,0.00022,13.74066]
[1776675887419,42.27,74740.79,75.6,0.32396,0.00022,13.74066]
[1776675887511,42.27,74740.79,75.6,0.32396,0.00022,13.74066]
[1776675887533,42.27,74740.79,75.6,0.32396,0.00022,13.74066]
[1776675888294,42.27,74752.48,75.6,0.32656,0.00022,13.78795]
[1776675889299,42.27,74752.48,75.6,0.32656,0.00022,13.78795]
[1776675889301,42.27,74752.48,75.6,0.32656,0.00022,13.78795]
[1776675889955,42.27,74755.95,75.6,0.32734,0.00022,13.80192]
[1776675892403,42.27,74755.46,75.6,0.32724,0.00022,13.80009]
[1776675893337,42.27,74755.53,75.6,0.32726,0.00022,13.80041]
[1776675894349,42.27,74755.46,75.6,0.32724,0.00022,13.80017]
[1776675894693,42.27,74755.46,75.6,0.32724,0.00022,13.80017]
[1776675894696,42.27,74755.46,75.6,0.32724,0.00022,13.80017]
[1776675894818,42.27,74755.46,75.6,0.32724,0.00022,13.80017]
[1776675894925,42.27,74755.19,75.6,0.32719,0.00022,13.79913]
[1776675896010,42.27,74755.19,75.6,0.32719,0.00022,13.79913]
[1776675896118,42.27,74755.19,75.6,0.32719,0.00022,13.79913]
[1776675896147,42.27,74755.01,75.6,0.32715,0.00022,13.79841]
[1776675897966,42.28,74757.78,75.6,0.32777,0.00022,13.80953]
[1776675897977,42.28,74757.78,75.6,0.32777,0.00022,13.80953]
[1776675898019,42.28,74757.78,75.6,0.32777,0.00022,13.80953]
[1776675898298,42.28,74757.78,75.6,0.32777,0.00022,13.80953]
[1776675898061,42.28,74757.34,75.6,0.32767,0.00022,13.8078]
[1776675898843,42.28,74751.75,75.6,0.32642,0.00022,13.78538]
[1776675899328,42.28,74751.75,75.6,0.32642,0.00022,13.78538]
[1776675899329,42.28,74751.75,75.6,0.32642,0.00022,13.78538]
[1776675900869,42.28,74749.62,75.6,0.32595,0.00022,13.77679]
[1776675902446,42.27,74749.05,75.6,0.32582,0.00022,13.77446]
[1776675902759,42.27,74749.05,75.6,0.32582,0.00022,13.77446]
[1776675908758,42.27,74745.34,75.6,0.32499,0.00022,13.75945]
[1776675911934,42.27,74750.65,75.6,0.32617,0.00022,13.78084]
[1776675916969,42.27,74747.23,75.6,0.3254,0.00022,13.76692]
[1776675922004,42.27,74744.62,75.6,0.32481,0.00022,13.75629]
[1776675926501,42.27,74744.11,75.6,0.3247,0.00022,13.7542]
[1776675930482,42.27,74739.85,75.6,0.32375,0.00022,13.73688]
[1776675930881,42.27,74739.85,75.6,0.32375,0.00022,13.73688]
[1776675931114,42.27,74739.85,75.6,0.32375,0.00022,13.73688]
[1776675931381,42.27,74738.43,75.6,0.32337,0.00022,13.72502]
[1776675931385,42.27,74738.43,75.6,0.32337,0.00022,13.72502]
[1776675931677,42.27,74738.43,75.6,0.32337,0.00022,13.72502]
[1776675934353,42.27,74739.72,75.6,0.32366,0.00022,13.7303]
[1776675934372,42.27,74740.15,75.6,0.32376,0.00022,13.73207]
[1776675934421,42.27,74740.15,75.6,0.32376,0.00022,13.73207]
[1776675934422,42.27,74740.15,75.6,0.32376,0.00022,13.73207]
[1776675935236,42.27,74740.15,75.6,0.32376,0.00022,13.73207]
[1776675935247,42.27,74740.15,75.6,0.32376,0.00022,13.73207]
[1776675935313,42.27,74738.39,75.6,0.32337,0.00022,13.72491]
[1776675936107,42.27,74731.72,75.6,0.32188,0.00022,13.6976]
[1776675939078,42.27,74731.64,75.6,0.32186,0.00022,13.69724]
[1776675939118,42.27,74731.64,75.6,0.32186,0.00022,13.69724]
[1776675939128,42.27,74731.61,75.6,0.32186,0.00022,13.6971]
[1776675940260,42.27,74731.61,75.6,0.32186,0.00022,13.6971]
[1776675940266,42.27,74731.61,75.6,0.32186,0.00022,13.6971]
[1776675940285,42.27,74731.61,75.6,0.32186,0.00022,13.6971]
[1776675940334,42.27,74736.58,75.6,0.32296,0.00022,13.71748]
[1776675941095,42.27,74736.58,75.6,0.32296,0.00022,13.71748]
[1776675941097,42.27,74736.58,75.6,0.32296,0.00022,13.71748]
[1776675941241,42.27,74736.58,75.6,0.32296,0.00022,13.71748]
[1776675941261,42.27,74743.06,75.6,0.3244,0.00022,13.74388]
[1776675941418,42.27,74743.06,75.6,0.3244,0.00022,13.74388]
[1776675942149,42.27,74752.48,75.6,0.32651,0.00022,13.78194]
[1776675943159,42.27,74757.76,75.6,0.32768,0.00022,13.80311]
[1776675948161,42.27,74758.1,75.6,0.32776,0.00022,13.80441]
[1776675948537,42.27,74758.1,75.6,0.32776,0.00022,13.80439]
[1776675950853,42.27,74758.1,75.6,0.32776,0.00022,13.80438]
[1776675950856,42.27,74758.1,75.6,0.32776,0.00022,13.80438]
[1776675951714,42.27,74758.9,75.6,0.32793,0.00022,13.80757]
[1776675956736,42.27,74762.63,75.6,0.32877,0.00022,13.82241]
[1776675956738,42.27,74762.63,75.6,0.32877,0.00022,13.82241]
[1776675957256,42.27,74762.82,75.6,0.32881,0.00022,13.82315]
[1776675957565,42.27,74762.82,75.6,0.32881,0.00022,13.82315]
[1776675957617,42.27,74762.82,75.6,0.32881,0.00022,13.82315]
[1776675960343,42.27,74761.74,75.6,0.32857,0.00022,13.8189]
[1776675960351,42.27,74761.74,75.6,0.32857,0.00022,13.8189]
[1776675960407,42.27,74761.74,75.6,0.32857,0.00022,13.8189]
[1776675960442,42.27,74761.74,75.6,0.32857,0.00022,13.8189]
[1776675960454,42.27,74761.74,75.6,0.32857,0.00022,13.8189]
[1776675960282,42.27,74774.01,75.6,0.33132,0.00022,13.86745]
[1776675960632,42.27,74774.01,75.6,0.33132,0.00022,13.86745]
[1776675960660,42.27,74774.01,75.6,0.33132,0.00022,13.86745]
[1776675960703,42.27,74774.01,75.6,0.33132,0.00022,13.86745]
[1776675960918,42.27,74774.01,75.6,0.33132,0.00022,13.86745]
[1776675961022,42.27,74774.01,75.6,0.33132,0.00022,13.86745]
[1776675961219,42.27,74774.01,75.6,0.33132,0.00022,13.86745]
[1776675961300,42.27,74774.01,75.6,0.33132,0.00022,13.86745]
[1776675961432,42.27,74774.01,75.6,0.33132,0.00022,13.86745]
[1776675961463,42.27,74774.01,75.6,0.33132,0.00022,13.86745]
[1776675961386,42.27,74833.58,75.6,0.34479,0.00023,14.09383]
[1776675961577,42.27,74833.58,75.6,0.34479,0.00023,14.09383]
[1776675961584,42.27,74833.58,75.6,0.34479,0.00023,14.09383]
[1776675961665,42.27,74833.58,75.6,0.34479,0.00023,14.09383]
[1776675961723,42.27,74833.58,75.6,0.34479,0.00023,14.09383]
[1776675961940,42.27,74833.58,75.6,0.34479,0.00023,14.09383]
[1776675962052,42.27,74833.58,75.6,0.34479,0.00023,14.09383]
[1776675962147,42.27,74833.58,75.6,0.34479,0.00023,14.09383]
[1776675962269,42.27,74833.58,75.6,0.34479,0.00023,14.09383]
[1776675962328,42.27,74833.58,75.6,0.34479,0.00023,14.09383]
[1776675962425,42.33,74841.13,75.6,0.34673,0.00023,14.12463]
[1776675962623,42.33,74841.13,75.6,0.34673,0.00023,14.12463]
[1776675962789,42.33,74841.13,75.6,0.34673,0.00023,14.12463]
[1776675962853,42.33,74841.13,75.6,0.34673,0.00023,14.12463]
[1776675962928,42.33,74841.13,75.6,0.34673,0.00023,14.12463]
[1776675963081,42.33,74841.13,75.6,0.34673,0.00023,14.12463]
[1776675963111,42.33,74841.13,75.6,0.34673,0.00023,14.12463]
[1776675963295,42.33,74841.13,75.6,0.34673,0.00023,14.12463]
[1776675963301,42.33,74841.13,75.6,0.34673,0.00023,14.12463]
[1776675963371,42.33,74841.13,75.6,0.34673,0.00023,14.12463]
[1776675963405,42.33,74841.13,75.6,0.34673,0.00023,14.12463]
[1776675963398,42.33,74841.96,75.6,0.34692,0.00023,14.12772]
[1776675963598,42.33,74841.96,75.6,0.34692,0.00023,14.12772]
[1776675963820,42.33,74841.96,75.6,0.34692,0.00023,14.12772]
[1776675963955,42.33,74841.96,75.6,0.34692,0.00023,14.12772]
[1776675963999,42.33,74841.96,75.6,0.34692,0.00023,14.12772]
[1776675964178,42.33,74841.96,75.6,0.34692,0.00023,14.12772]
[1776675964500,42.33,74936.74,75.6,0.36876,0.00023,14.45037]
[1776675964711,42.33,74936.74,75.6,0.36876,0.00023,14.45037]
[1776675964827,42.33,74936.74,75.6,0.36876,0.00023,14.45037]
[1776675964859,42.33,74936.74,75.6,0.36876,0.00023,14.45037]
[1776675965062,42.33,74936.74,75.6,0.36876,0.00023,14.45037]
[1776675965134,42.33,74936.74,75.6,0.36876,0.00023,14.45037]
[1776675965506,42.33,74936.74,75.6,0.36876,0.00023,14.45037]
[1776675965391,42.33,74957.82,75.6,0.37367,0.00023,14.51635]
[1776675965649,42.33,74957.82,75.6,0.37367,0.00023,14.51635]
[1776675965755,42.33,74957.82,75.6,0.37367,0.00023,14.51635]
[1776675965947,42.33,74957.82,75.6,0.37367,0.00023,14.51635]
[1776675965973,42.33,74957.82,75.6,0.37367,0.00023,14.51635]
[1776675966185,42.33,74957.82,75.6,0.37367,0.00023,14.51635]
[1776675966326,42.33,74957.82,75.6,0.37367,0.00023,14.51635]
[1776675966347,42.33,74958.58,75.6,0.37385,0.00023,14.51869]
[1776675966740,42.33,74958.58,75.6,0.37385,0.00023,14.51869]
[1776675967078,42.33,74958.58,75.6,0.37385,0.00023,14.51869]
[1776675967170,42.33,74958.58,75.6,0.37385,0.00023,14.51869]
[1776675967415,42.33,74958.58,75.6,0.37385,0.00023,14.51869]
[1776675967738,42.33,74955.05,75.6,0.37303,0.00023,14.50782]
[1776675968189,42.33,74955.05,75.6,0.37303,0.00023,14.50782]
[1776675968364,42.33,74937.19,75.6,0.36887,0.00023,14.45188]
[1776675968678,42.33,74937.19,75.6,0.36887,0.00023,14.45188]
[1776675968852,42.33,74937.19,75.6,0.36887,0.00023,14.45188]
[1776675969179,42.33,74937.19,75.6,0.36887,0.00023,14.45188]
[1776675969274,42.33,74937.19,75.6,0.36887,0.00023,14.45188]
[1776675969466,42.33,74937.19,75.6,0.36887,0.00023,14.45188]
[1776675969490,42.33,74937.19,75.6,0.36887,0.00023,14.45188]
[1776675969515,42.33,74937.19,75.6,0.36887,0.00023,14.45188]
[1776675969580,42.34,74936.96,75.6,0.36882,0.00023,14.4512]
[1776675969592,42.34,74936.96,75.6,0.36882,0.00023,14.4512]
[1776675969719,42.34,74936.96,75.6,0.36882,0.00023,14.4512]
[1776675969824,42.34,74936.96,75.6,0.36882,0.00023,14.4512]
[1776675970134,42.34,74936.96,75.6,0.36882,0.00023,14.4512]
[1776675970217,42.34,74936.96,75.6,0.36882,0.00023,14.4512]
[1776675970296,42.34,74936.96,75.6,0.36882,0.00023,14.4512]
[1776675970389,42.34,75010.58,75.6,0.38605,0.00024,14.6718]
[1776675970592,42.34,75010.58,75.6,0.38605,0.00024,14.6718]
[1776675970622,42.34,75010.58,75.6,0.38605,0.00024,14.6718]
[1776675970692,42.34,75010.58,75.6,0.38605,0.00024,14.6718]
[1776675971123,42.34,75010.58,75.6,0.38605,0.00024,14.6718]
[1776675971183,42.34,75010.58,75.6,0.38605,0.00024,14.6718]
[1776675971289,42.34,75010.58,75.6,0.38605,0.00024,14.6718]
[1776675971449,42.34,75010.58,75.6,0.38605,0.00024,14.6718]
[1776675971525,42.32,74990.2,75.6,0.38122,0.00023,14.61301]
[1776675971707,42.32,74990.2,75.6,0.38122,0.00023,14.61301]
[1776675971938,42.32,74990.2,75.6,0.38122,0.00023,14.61301]
[1776675972152,42.32,74990.2,75.6,0.38122,0.00023,14.61301]
[1776675972262,42.32,74990.2,75.6,0.38122,0.00023,14.61301]
[1776675972284,42.32,74990.2,75.6,0.38122,0.00023,14.61301]
[1776675972402,42.32,74979.97,75.6,0.37882,0.00023,14.58286]
[1776675972695,42.32,74979.97,75.6,0.37882,0.00023,14.58286]
[1776675973280,42.32,74979.97,75.6,0.37882,0.00023,14.58286]
[1776675973699,42.32,74978.85,75.6,0.37855,0.00023,14.5795]
[1776675974282,42.32,74978.85,75.6,0.37855,0.00023,14.5795]
[1776675974701,42.32,74978.9,75.6,0.37856,0.00023,14.57962]
[1776675974785,42.32,74978.9,75.6,0.37856,0.00023,14.57962]
[1776675974943,42.32,74978.9,75.6,0.37856,0.00023,14.57962]
[1776675975301,42.32,74978.9,75.6,0.37856,0.00023,14.57962]
[1776675975457,42.32,74973.79,75.6,0.37736,0.00023,14.56433]
[1776675975588,42.32,74973.79,75.6,0.37736,0.00023,14.56433]
[1776675975712,42.32,74973.79,75.6,0.37736,0.00023,14.56433]
[1776675976060,42.32,74973.79,75.6,0.37736,0.00023,14.56433]
[1776675976346,42.32,74973.79,75.6,0.37736,0.00023,14.56433]
[1776675976715,42.32,74976.72,75.6,0.37805,0.00023,14.57308]
[1776675976981,42.32,74976.72,75.6,0.37805,0.00023,14.57308]
[1776675977109,42.32,74976.72,75.6,0.37805,0.00023,14.57308]
[1776675977211,42.32,74976.72,75.6,0.37805,0.00023,14.57308]
[1776675977346,42.32,74976.72,75.6,0.37805,0.00023,14.57308]
[1776675977712,42.32,74980.03,75.6,0.37882,0.00023,14.5829]
[1776675978107,42.32,74980.03,75.6,0.37882,0.00023,14.5829]
[1776675978211,42.32,74980.03,75.6,0.37882,0.00023,14.5829]
[1776675978344,42.32,74980.03,75.6,0.37882,0.00023,14.5829]
[1776675979474,42.32,74990.44,75.6,0.38126,0.00023,14.61347]
[1776675980287,42.32,74990.44,75.6,0.38126,0.00023,14.61347]
[1776675980663,42.32,74990.94,75.6,0.38137,0.00023,14.61488]
[1776675980725,42.32,74990.94,75.6,0.38137,0.00023,14.61488]
[1776675980740,42.32,74990.94,75.6,0.38137,0.00023,14.61488]
[1776675980748,42.32,74990.94,75.6,0.38137,0.00023,14.61488]
[1776675980819,42.32,74990.94,75.6,0.38137,0.00023,14.61488]
[1776675980979,42.32,74990.94,75.6,0.38137,0.00023,14.61488]
[1776675981488,42.31,75001.81,75.6,0.38392,0.00024,14.64622]
[1776675981978,42.31,75001.81,75.6,0.38392,0.00024,14.64622]
[1776675982350,42.31,75001.81,75.8,0.38392,0.00024,14.64622]
[1776675982353,42.31,75001.81,75.8,0.38392,0.00024,14.64622]
[1776675982419,42.31,75001.81,75.8,0.38392,0.00024,14.64622]
[1776675982498,42.32,74988.96,75.8,0.38092,0.00023,14.60925]
[1776675983502,42.32,74982.27,75.8,0.37934,0.00023,14.58953]
[1776675983620,42.32,74982.27,75.8,0.37934,0.00023,14.58953]
[1776675983826,42.32,74982.27,75.8,0.37934,0.00023,14.58953]
[1776675984368,42.32,74982.27,75.8,0.37934,0.00023,14.58953]
[1776675985596,42.32,74980.56,75.8,0.37894,0.00023,14.5844]
[1776675987881,42.31,74974.67,75.8,0.37755,0.00023,14.56679]
[1776675991208,42.31,74976.6,75.8,0.378,0.00023,14.57251]
[1776675991298,42.31,74976.6,75.8,0.378,0.00023,14.57251]
[1776675993451,42.31,74972.19,75.8,0.37692,0.00023,14.55339]
[1776675993916,42.31,74969.26,75.8,0.37623,0.00023,14.54453]
[1776675994226,42.31,74969.26,75.8,0.37623,0.00023,14.54453]
[1776675995193,42.31,74969.77,75.8,0.37635,0.00023,14.54605]
[1776675996168,42.31,74969.91,75.8,0.37638,0.00023,14.54646]
[1776675996592,42.31,74974.29,75.8,0.3774,0.00023,14.55963]
[1776675998290,42.31,74974.29,75.8,0.3774,0.00023,14.55963]
[1776675998441,42.31,74974.29,75.8,0.3774,0.00023,14.55963]
[1776675998455,42.31,74974.29,75.8,0.3774,0.00023,14.55963]
[1776675998522,42.31,74974.29,75.8,0.3774,0.00023,14.55963]
[1776675998739,42.31,74974.9,75.8,0.37754,0.00023,14.56142]
[1776675998786,42.31,74974.9,75.8,0.37754,0.00023,14.56142]
[1776675998811,42.31,74974.9,75.8,0.37754,0.00023,14.56142]
[1776675998820,42.31,74974.9,75.8,0.37754,0.00023,14.56142]
[1776675998858,42.31,74974.9,75.8,0.37754,0.00023,14.56142]
[1776675999307,42.31,74987.28,75.8,0.38045,0.00023,14.59813]
[1776676000184,42.31,74987.28,75.8,0.38045,0.00023,14.59813]
[1776676000286,42.31,75007.03,75.8,0.38509,0.00024,14.65508]
[1776676000755,42.31,75007.03,75.8,0.38509,0.00024,14.65508]
[1776676001164,42.31,75007.03,75.9,0.38509,0.00024,14.65508]
[1776676001392,42.31,75007.03,76.2,0.38509,0.00024,14.65508]
[1776676001905,42.31,75009.81,76.2,0.38575,0.00024,14.66295]
[1776676001936,42.31,75009.81,76.2,0.38575,0.00024,14.66295]
[1776676001966,42.31,75009.81,76.2,0.38575,0.00024,14.66295]
[1776676002403,42.31,75009.81,76.2,0.38575,0.00024,14.66295]
[1776676002578,42.31,75012.43,76.2,0.38637,0.00024,14.67038]
[1776676002732,42.31,75012.43,76.2,0.38637,0.00024,14.67038]
[1776676003300,42.31,75012.43,76.2,0.38637,0.00024,14.67038]
[1776676005366,42.31,75009.34,76.2,0.38564,0.00024,14.66166]
[1776676005377,42.31,75009.34,76.2,0.38564,0.00024,14.66166]
[1776676005754,42.31,75005.65,76.2,0.38477,0.00024,14.65119]
[1776676005906,42.31,75005.65,76.2,0.38477,0.00024,14.65119]
[1776676005921,42.31,75005.65,76.2,0.38477,0.00024,14.65119]
[1776676007393,42.31,75008.4,76.2,0.38542,0.00024,14.65897]
[1776676007523,42.31,75020.05,76.2,0.38817,0.00024,14.69158]
[1776676007902,42.31,75020.05,76.2,0.38817,0.00024,14.69158]
[1776676008492,42.31,75020.05,76.2,0.38817,0.00024,14.69158]
[1776676008667,42.31,75018.92,76.2,0.38789,0.00024,14.68834]
[1776676008898,42.31,75018.92,76.2,0.38789,0.00024,14.68834]
[1776676008964,42.31,75018.92,76.2,0.38789,0.00024,14.68834]
[1776676008991,42.31,75018.92,76.2,0.38789,0.00024,14.68834]
[1776676009008,42.31,75018.92,76.2,0.38789,0.00024,14.68834]
[1776676009009,42.31,75018.92,76.2,0.38789,0.00024,14.68834]
[1776676009111,42.31,75018.92,76.2,0.38789,0.00024,14.68834]
[1776676009268,42.31,75023.87,76.2,0.38906,0.00024,14.702]
[1776676010197,42.31,75023.87,76.2,0.38906,0.00024,14.702]
[1776676010298,42.33,75030.91,76.2,0.39078,0.00024,14.72181]
[1776676010627,42.33,75030.91,76.2,0.39078,0.00024,14.72181]
[1776676010718,42.33,75030.91,76.2,0.39078,0.00024,14.72181]
[1776676010973,42.33,75030.91,76.2,0.39078,0.00024,14.72181]
[1776676010983,42.33,75030.91,76.2,0.39078,0.00024,14.72181]
[1776676011027,42.33,75030.91,76.2,0.39078,0.00024,14.72181]
[1776676011101,42.33,75030.91,76.2,0.39078,0.00024,14.72181]
[1776676011221,42.33,75030.91,76.2,0.39078,0.00024,14.72181]
[1776676011384,42.33,75030.91,76.2,0.39078,0.00024,14.72181]
[1776676011490,42.33,75030.91,76.2,0.39078,0.00024,14.72181]
[1776676011552,42.34,75036.83,76.2,0.39222,0.00024,14.73821]
[1776676012515,42.34,75036.83,76.2,0.39222,0.00024,14.73821]
[1776676011707,42.34,75050.22,76.2,0.39539,0.00024,14.77363]
[1776676013155,42.34,75050.22,76.2,0.39539,0.00024,14.77363]
[1776676013213,42.34,75050.22,76.2,0.39539,0.00024,14.77363]
[1776676013314,42.36,75047.06,76.2,0.39469,0.00024,14.76584]
[1776676013721,42.36,75040.67,76.2,0.39318,0.00024,14.74896]
[1776676014712,42.36,75040.67,76.2,0.39318,0.00024,14.74896]
[1776676016485,42.37,75041.83,76.2,0.39347,0.00024,14.75223]
[1776676017571,42.38,75043.1,76.2,0.3938,0.00024,14.75587]
[1776676018056,42.39,75045.53,76.2,0.3944,0.00024,14.76253]
[1776676018225,42.39,75045.53,76.2,0.3944,0.00024,14.76253]
[1776676018246,42.39,75045.53,76.2,0.3944,0.00024,14.76253]
[1776676018303,42.39,75045.53,76.2,0.3944,0.00024,14.76253]
[1776676019304,42.4,75048.07,76.2,0.39504,0.00024,14.7696]
[1776676019405,42.41,75056.0,76.2,0.39693,0.00024,14.79031]
[1776676020666,42.41,75056.0,76.2,0.39693,0.00024,14.79031]
[1776676020713,42.41,75056.0,76.2,0.39693,0.00024,14.79031]
[1776676025304,42.41,75056.97,76.2,0.39717,0.00024,14.79288]
[1776676025319,42.41,75056.97,76.2,0.39717,0.00024,14.79288]
[1776676025397,42.41,75056.97,76.2,0.39717,0.00024,14.79288]
[1776676026415,42.41,75054.8,76.2,0.39666,0.00024,14.7873]
[1776676026480,42.41,75043.44,76.2,0.39397,0.00024,14.75768]
[1776676026629,42.41,75043.44,76.2,0.39397,0.00024,14.75768]
[1776676027221,42.41,75043.44,76.2,0.39397,0.00024,14.75768]
[1776676027417,42.41,75043.44,76.2,0.39397,0.00024,14.75768]
[1776676027519,42.41,75039.23,76.2,0.39297,0.00024,14.74649]
[1776676027660,42.41,75039.23,76.2,0.39297,0.00024,14.74649]
[1776676027693,42.41,75039.23,76.2,0.39297,0.00024,14.74649]
[1776676028349,42.41,75030.51,76.2,0.3909,0.00024,14.72308]
[1776676029398,42.41,75021.08,76.2,0.38868,0.00024,14.69732]
[1776676030493,42.41,75021.08,76.2,0.38868,0.00024,14.69732]
[1776676030662,42.41,75017.8,76.2,0.3879,0.00024,14.68825]
[1776676030675,42.41,75017.8,76.2,0.3879,0.00024,14.68825]
[1776676030789,42.41,75017.8,76.2,0.3879,0.00024,14.68825]
[1776676031003,42.41,75017.8,76.2,0.3879,0.00024,14.68825]
[1776676031785,42.4,75015.39,76.2,0.38733,0.00024,14.68155]
[1776676031811,42.4,75015.39,76.2,0.38733,0.00024,14.68155]
[1776676032508,42.4,75009.62,76.2,0.38597,0.00024,14.66541]
[1776676032981,42.4,75009.62,76.2,0.38597,0.00024,14.66541]
[1776676033447,42.4,75009.62,76.2,0.38597,0.00024,14.66541]
[1776676033531,42.4,75009.62,76.2,0.38597,0.00024,14.66541]
[1776676033507,42.4,75005.37,76.2,0.38497,0.00024,14.65342]
[1776676034376,42.4,75001.33,76.2,0.38402,0.00023,14.64186]
[1776676036074,42.4,74997.1,76.2,0.38301,0.00023,14.62961]
[1776676037232,42.4,74993.05,76.2,0.38205,0.00023,14.61786]
[1776676037861,42.4,74993.05,76.2,0.38205,0.00023,14.61786]
[1776676037993,42.4,74993.05,76.2,0.38205,0.00023,14.61786]
[1776676038017,42.4,74993.05,76.2,0.38205,0.00023,14.61786]
[1776676040045,42.39,74997.9,76.2,0.38318,0.00023,14.63172]
[1776676045953,42.38,75001.0,76.2,0.38387,0.00024,14.64013]
[1776676049662,42.37,74999.34,76.2,0.38346,0.00024,14.63518]
[1776676049779,42.37,74999.34,76.2,0.38346,0.00024,14.63518]
[1776676051648,42.37,74995.01,76.2,0.38243,0.00023,14.6226]
[1776676052015,42.37,74995.01,76.2,0.38243,0.00023,14.6226]
[1776676052368,42.37,74995.01,76.2,0.38243,0.00023,14.6226]
[1776676054371,42.36,74993.6,76.2,0.38205,0.00023,14.61257]
[1776676054881,42.36,74993.44,76.2,0.38201,0.00023,14.61205]
[1776676058038,42.36,74987.24,76.2,0.38053,0.00023,14.59379]
[1776676063072,42.35,74984.39,76.2,0.37985,0.00023,14.58522]
[1776676063858,42.35,74984.39,76.2,0.37985,0.00023,14.58522]
[1776676064080,42.35,74979.15,76.2,0.37861,0.00023,14.56969]
[1776676064775,42.35,74979.15,76.2,0.37861,0.00023,14.56969]
[1776676065460,42.35,74974.81,76.2,0.37761,0.00023,14.55687]
[1776676071580,42.37,74972.93,76.2,0.37721,0.00023,14.55178]
[1776676071915,42.37,74972.93,76.2,0.37721,0.00023,14.55178]
[1776676072459,42.37,74972.93,76.2,0.37721,0.00023,14.55178]
[1776676072554,42.37,74995.31,76.2,0.38247,0.00023,14.61773]
[1776676072981,42.37,74995.31,76.2,0.38247,0.00023,14.61773]
[1776676073456,42.37,74992.8,76.2,0.38187,0.00023,14.61041]
[1776676077312,42.36,74994.73,76.2,0.38231,0.00023,14.61583]
[1776676077531,42.36,74994.73,76.2,0.38231,0.00023,14.61583]
[1776676077619,42.36,74994.73,76.2,0.38231,0.00023,14.61583]
[1776676077638,42.36,74994.73,76.2,0.38231,0.00024,14.61578]
[1776676077687,42.36,74994.73,76.2,0.38231,0.00024,14.61578]
[1776676077971,42.36,74994.73,76.2,0.38231,0.00024,14.61578]
[1776676078314,42.36,74994.73,76.2,0.38231,0.00024,14.61578]
[1776676078358,42.36,75008.06,76.2,0.38545,0.00024,14.6539]
[1776676079396,42.36,75008.06,76.2,0.38545,0.00024,14.6539]
[1776676079497,42.36,75008.06,76.2,0.38545,0.00024,14.6539]
[1776676079555,42.36,75008.06,76.2,0.38545,0.00024,14.6539]
[1776676080197,42.36,75020.72,76.2,0.38843,0.00024,14.68927]
[1776676080936,42.36,75020.72,76.2,0.38843,0.00024,14.68927]
[1776676081032,42.36,75020.72,76.2,0.38843,0.00024,14.68927]
[1776676081414,42.36,75020.72,76.2,0.38843,0.00024,14.68927]
[1776676081709,42.36,75021.41,76.2,0.3886,0.00024,14.69117]
[1776676081814,42.36,75021.41,76.2,0.3886,0.00024,14.69117]
[1776676082035,42.36,75021.41,76.2,0.3886,0.00024,14.69117]
[1776676082121,42.36,75021.41,76.2,0.3886,0.00024,14.69117]
[1776676082346,42.36,75003.65,76.2,0.38441,0.00024,14.64141]
[1776676082980,42.36,75003.65,76.2,0.38441,0.00024,14.64141]
[1776676083377,42.36,74994.23,76.2,0.38219,0.00023,14.6143]
[1776676085844,42.36,74995.74,76.2,0.38253,0.00024,14.61855]
[1776676086072,42.36,74995.74,76.2,0.38253,0.00024,14.61855]
[1776676086097,42.36,74995.74,76.2,0.38253,0.00024,14.61855]
[1776676086573,42.36,74995.74,76.2,0.38253,0.00024,14.61855]
[1776676086609,42.36,75002.18,76.2,0.38404,0.00024,14.63698]
[1776676087492,42.36,75002.18,76.2,0.38404,0.00024,14.63698]
[1776676088508,42.35,74997.38,76.2,0.3829,0.00024,14.62308]
[1776676090491,42.35,74995.62,76.2,0.38248,0.00024,14.61794]
[1776676091050,42.35,74996.05,76.2,0.38258,0.00024,14.61912]
[1776676094297,42.34,74989.17,76.2,0.38094,0.00023,14.59892]
[1776676095516,42.34,74989.17,76.2,0.38094,0.00023,14.59892]
[1776676095517,42.34,74989.17,76.2,0.38094,0.00023,14.59892]
[1776676096311,42.34,74984.04,76.2,0.37973,0.00023,14.58378]
[1776676101346,42.33,74986.93,76.2,0.38039,0.00023,14.59207]
[1776676102353,42.33,74993.43,76.2,0.38191,0.00024,14.61099]
[1776676105374,42.33,74997.79,76.2,0.38293,0.00024,14.62343]
[1776676106381,42.32,74990.29,76.2,0.38116,0.00024,14.60163]
[1776676111416,42.32,74986.69,76.2,0.38025,0.00023,14.58502]
[1776676116676,42.31,74982.89,76.2,0.37934,0.00023,14.57362]
[1776676116742,42.31,74982.89,76.2,0.37934,0.00023,14.57362]
[1776676116853,42.31,74982.89,76.2,0.37934,0.00023,14.57362]
[1776676118294,42.32,74983.28,76.2,0.37944,0.00023,14.57492]
[1776676118808,42.32,74985.04,76.2,0.37987,0.00023,14.58025]
[1776676118874,42.32,74985.04,76.2,0.37987,0.00023,14.58025]
[1776676120047,42.32,74985.07,76.2,0.37988,0.00023,14.58048]
[1776676120272,42.32,74985.07,76.2,0.37988,0.00023,14.58048]
[1776676120299,42.32,74985.07,76.2,0.37988,0.00023,14.58048]
[1776676121489,42.33,74979.48,76.2,0.3786,0.00023,14.56422]
[1776676122353,42.33,74979.48,76.2,0.3786,0.00023,14.56422]
[1776676122501,42.33,74979.48,76.2,0.3786,0.00023,14.56422]
[1776676124148,42.33,74976.1,76.2,0.3778,0.00023,14.55408]
[1776676124176,42.33,74976.1,76.2,0.3778,0.00023,14.55408]
[1776676125925,42.33,74973.0,76.2,0.37708,0.00023,14.54489]
[1776676126524,42.34,74967.98,76.2,0.37591,0.00023,14.52986]
[1776676127284,42.34,74967.98,76.2,0.37591,0.00023,14.52986]
[1776676127343,42.34,74967.98,76.2,0.37591,0.00023,14.52986]
[1776676127698,42.34,74965.37,76.2,0.37531,0.00023,14.52204]
[1776676131621,42.34,74963.95,76.2,0.37498,0.00023,14.5177]
[1776676135634,42.34,74964.21,76.2,0.37505,0.00023,14.51867]
[1776676140027,42.36,74961.65,76.2,0.37449,0.00023,14.51128]
[1776676140046,42.36,74961.65,76.2,0.37449,0.00023,14.51128]
[1776676140362,42.36,74961.65,76.2,0.37449,0.00023,14.51128]
[1776676143444,42.36,74958.15,76.2,0.37368,0.00023,14.50064]
[1776676144562,42.36,74958.5,76.2,0.37376,0.00023,14.50173]
[1776676145727,42.36,74962.48,76.2,0.37469,0.00023,14.51392]
[1776676146666,42.36,74966.94,76.2,0.37573,0.00023,14.52749]
[1776676146746,42.36,74966.94,76.2,0.37573,0.00023,14.52749]
[1776676147673,42.36,74972.09,76.2,0.37694,0.00023,14.54302]
[1776676149353,42.36,74973.08,76.2,0.37717,0.00023,14.54597]
[1776676150086,42.36,74971.98,76.2,0.37691,0.00023,14.54265]
[1776676150676,42.36,74971.98,76.2,0.37691,0.00023,14.54265]
[1776676153451,42.35,74970.84,76.2,0.37664,0.00023,14.53916]
[1776676156735,42.35,74966.7,76.2,0.37566,0.00023,14.52657]
[1776676161771,42.35,74965.9,76.2,0.37547,0.00023,14.52409]
[1776676166515,42.35,74967.96,76.2,0.37595,0.00023,14.53029]
[1776676166524,42.35,74967.96,76.2,0.37595,0.00023,14.53029]
[1776676171707,42.35,74970.56,76.2,0.37655,0.00023,14.53807]
[1776676176722,42.35,74970.91,76.2,0.37658,0.00023,14.53316]
[1776676175869,42.34,74977.64,76.2,0.37815,0.00023,14.55332]
[1776676177336,42.34,74977.64,76.2,0.37815,0.00023,14.55332]
[1776676178006,42.34,74977.17,76.2,0.37804,0.00023,14.55187]
[1776676178082,42.34,74968.19,76.2,0.37593,0.00023,14.52485]
[1776676183289,42.34,74967.12,76.2,0.37568,0.00023,14.52157]
[1776676184043,42.34,74966.99,76.2,0.37565,0.00023,14.52116]
[1776676187953,42.34,74971.02,76.2,0.37659,0.00023,14.53329]
[1776676192988,42.34,74970.36,76.2,0.37642,0.00023,14.53118]
[1776676195009,42.34,74978.93,76.2,0.37843,0.00023,14.55685]
[1776676200037,42.33,74982.47,76.2,0.37924,0.00023,14.56714]
[1776676203667,42.33,74982.86,76.2,0.37933,0.00023,14.56822]
[1776676203696,42.33,74982.86,76.2,0.37933,0.00023,14.56822]
[1776676203709,42.33,74975.73,76.2,0.37765,0.00023,14.54698]
[1776676204064,42.33,74969.34,76.2,0.37615,0.00023,14.52773]
[1776676206243,42.33,74963.85,76.2,0.37488,0.00023,14.51115]
[1776676207352,42.33,74963.85,76.2,0.37488,0.00023,14.51115]
[1776676207678,42.33,74963.85,76.2,0.37488,0.00023,14.51115]
[1776676207692,42.33,74963.85,76.2,0.37488,0.00023,14.51115]
[1776676207746,42.33,74963.85,76.2,0.37488,0.00023,14.51115]
[1776676207746,42.33,74959.01,76.2,0.37375,0.00023,14.49643]
[1776676207881,42.33,74959.01,76.2,0.37375,0.00023,14.49643]
[1776676207929,42.33,74959.01,76.2,0.37375,0.00023,14.49643]
[1776676207972,42.33,74959.01,76.2,0.37375,0.00023,14.49643]
[1776676208039,42.33,74959.01,76.2,0.37375,0.00023,14.49643]
[1776676208471,42.33,74959.01,76.2,0.37375,0.00023,14.49643]
[1776676208481,42.33,74959.01,76.2,0.37375,0.00023,14.49643]
[1776676208759,42.33,74959.01,76.2,0.37375,0.00023,14.49643]
[1776676208702,42.33,74943.53,76.2,0.37014,0.00023,14.44826]
[1776676209730,42.33,74932.06,76.2,0.36746,0.00023,14.41174]
[1776676212868,42.33,74930.52,76.2,0.36709,0.00023,14.40667]
[1776676219172,42.32,74927.53,76.2,0.36638,0.00023,14.39676]
[1776676220515,42.32,74927.53,76.2,0.36638,0.00023,14.39676]
[1776676220930,42.32,74926.89,76.2,0.36622,0.00023,14.39465]
[1776676221715,42.32,74926.89,76.2,0.36622,0.00023,14.39465]
[1776676221736,42.32,74937.27,76.2,0.36864,0.00023,14.4279]
[1776676222548,42.32,74937.27,76.2,0.36864,0.00023,14.4279]
[1776676224713,42.32,74938.55,76.2,0.36893,0.00023,14.43195]
[1776676225185,42.32,74936.24,76.2,0.36839,0.00023,14.42454]
[1776676226792,42.31,74930.15,76.2,0.36696,0.00023,14.40493]
[1776676230203,42.31,74928.88,76.2,0.36666,0.00023,14.40071]
[1776676230229,42.31,74928.88,76.2,0.36666,0.00023,14.40071]
[1776676230721,42.31,74928.88,76.2,0.36666,0.00023,14.40071]
[1776676230886,42.31,74927.71,76.2,0.36638,0.00023,14.3969]
[1776676230951,42.31,74927.71,76.2,0.36638,0.00023,14.3969]
[1776676231426,42.31,74927.71,76.2,0.36638,0.00023,14.3969]
[1776676231433,42.31,74927.71,76.2,0.36638,0.00023,14.3969]
[1776676231727,42.31,74921.96,76.2,0.36499,0.00023,14.3723]
[1776676231835,42.31,74921.96,76.2,0.36499,0.00023,14.3723]
[1776676232690,42.31,74916.35,76.2,0.36369,0.00023,14.35392]
[1776676233270,42.31,74911.81,76.2,0.36264,0.00023,14.33894]
[1776676234799,42.31,74911.81,76.2,0.36264,0.00023,14.33894]
[1776676234277,42.31,74906.97,76.2,0.36151,0.00023,14.32288]
[1776676236187,42.31,74905.99,76.2,0.36129,0.00023,14.31962]
[1776676239690,42.31,74909.81,76.2,0.36217,0.00023,14.33235]
[1776676240453,42.31,74909.38,76.2,0.36207,0.00023,14.33092]
[1776676243914,42.31,74905.66,76.2,0.36121,0.00023,14.31856]
[1776676244263,42.31,74905.66,76.2,0.36121,0.00023,14.31856]
[1776676244344,42.31,74905.66,76.2,0.36121,0.00023,14.31856]
[1776676244980,42.31,74904.39,76.2,0.36092,0.00023,14.31434]
[1776676245358,42.31,74900.27,76.2,0.35997,0.00023,14.30054]
[1776676250392,42.31,74895.9,76.2,0.35897,0.00023,14.28597]
[1776676254401,42.32,74897.67,76.2,0.35939,0.00023,14.29207]
[1776676259456,42.32,74898.04,76.2,0.35949,0.00023,14.29351]
[1776676264491,42.32,74899.24,76.2,0.35978,0.00023,14.29773]
[1776676264980,42.32,74899.24,76.2,0.35978,0.00023,14.29773]
[1776676265032,42.32,74899.24,76.2,0.35978,0.00023,14.29773]
[1776676270256,42.33,74899.75,76.2,0.35991,0.00023,14.2996]
[1776676270388,42.33,74899.75,76.2,0.35991,0.00023,14.2996]
[1776676270463,42.33,74899.75,76.2,0.35991,0.00023,14.2996]
[1776676270562,42.33,74899.75,76.2,0.35991,0.00023,14.2996]
[1776676270753,42.33,74899.75,76.2,0.35991,0.00023,14.2996]
[1776676270779,42.33,74899.75,76.2,0.35991,0.00023,14.2996]
[1776676270770,42.33,74910.58,76.2,0.36242,0.00023,14.33575]
[1776676270996,42.33,74910.58,76.2,0.36242,0.00023,14.33575]
[1776676271012,42.33,74910.58,76.2,0.36242,0.00023,14.33575]
[1776676271805,42.33,74923.39,76.2,0.36539,0.00023,14.37777]
[1776676271859,42.33,74923.39,76.2,0.36539,0.00023,14.37777]
[1776676272042,42.33,74923.39,76.2,0.36539,0.00023,14.37777]
[1776676273282,42.33,74923.37,76.2,0.36538,0.00023,14.37768]
[1776676278592,42.32,74920.8,76.2,0.36478,0.00023,14.36918]
[1776676280760,42.32,74920.53,76.2,0.36471,0.00023,14.36828]
[1776676286648,42.32,74920.56,76.2,0.36471,0.00023,14.36825]
[1776676291712,42.32,74920.6,76.2,0.36471,0.00023,14.3683]
[1776676293015,42.32,74920.56,76.2,0.36465,0.00023,14.36223]
[1776676293033,42.32,74920.56,76.2,0.36465,0.00023,14.36223]
[1776676296533,42.32,74914.41,76.2,0.36322,0.00023,14.342]
[1776676297034,42.32,74914.58,76.2,0.36326,0.00023,14.34255]
[1776676297411,42.32,74914.58,76.2,0.36326,0.00023,14.34255]
[1776676299630,42.32,74917.01,76.2,0.36382,0.00023,14.35052]
[1776676299869,42.32,74921.25,76.2,0.3648,0.00023,14.36438]
[1776676300746,42.32,74927.86,76.2,0.36634,0.00023,14.38581]
[1776676303383,42.31,74927.99,76.2,0.36636,0.00023,14.38615]
[1776676306554,42.3,74928.63,76.2,0.36645,0.00023,14.38747]
[1776676307597,42.28,74928.63,76.2,0.3664,0.00023,14.38672]
[1776676307795,42.28,74932.22,76.2,0.36723,0.00023,14.39825]
[1776676308187,42.28,74932.22,76.2,0.36723,0.00023,14.39825]
[1776676308300,42.28,74932.22,76.2,0.36723,0.00023,14.39825]
[1776676308380,42.28,74932.22,76.2,0.36723,0.00023,14.39825]
[1776676308668,42.28,74932.22,76.2,0.36723,0.00023,14.39825]
[1776676308802,42.28,74939.1,76.2,0.36884,0.00023,14.42031]
[1776676309107,42.28,74939.1,76.2,0.36884,0.00023,14.42031]
[1776676309809,42.28,74944.71,76.2,0.37015,0.00023,14.43812]
[1776676310214,42.28,74944.71,76.2,0.37015,0.00023,14.43812]
[1776676315851,42.28,74952.42,76.2,0.37197,0.00023,14.46247]
[1776676320887,42.29,74952.36,76.2,0.37196,0.00023,14.4624]
[1776676322556,42.29,74953.14,76.2,0.37215,0.00023,14.46485]
[1776676322574,42.29,74953.14,76.2,0.37215,0.00023,14.46485]
[1776676322576,42.29,74953.14,76.2,0.37215,0.00023,14.46485]
[1776676322900,42.29,74960.92,76.2,0.37397,0.00023,14.48893]
[1776676327934,42.29,74964.02,76.2,0.3747,0.00023,14.49844]
[1776676331195,42.29,74963.29,76.2,0.37453,0.00023,14.49621]
[1776676333260,42.29,74969.44,76.2,0.37597,0.00023,14.51493]
[1776676333291,42.29,74969.44,76.2,0.37597,0.00023,14.51493]
[1776676333408,42.29,74969.44,76.2,0.37597,0.00023,14.51493]
[1776676333542,42.29,74969.44,76.2,0.37597,0.00023,14.51493]
[1776676333582,42.29,74969.44,76.2,0.37597,0.00023,14.51493]
[1776676333702,42.29,74969.44,76.2,0.37597,0.00023,14.51493]
[1776676333736,42.29,74969.44,76.2,0.37597,0.00023,14.51493]
[1776676333876,42.29,74969.44,76.2,0.37597,0.00023,14.51493]
[1776676333894,42.28,74974.04,76.2,0.37703,0.00023,14.52863]
[1776676333942,42.28,74974.04,76.2,0.37703,0.00023,14.52863]
[1776676334039,42.28,74974.04,76.2,0.37703,0.00023,14.52863]
[1776676334801,42.28,74996.48,76.2,0.38231,0.00024,14.59482]
[1776676335472,42.28,74996.48,76.2,0.38231,0.00024,14.59482]
[1776676335725,42.28,74996.48,76.2,0.38231,0.00024,14.59482]
[1776676335788,42.28,75000.91,76.2,0.38335,0.00024,14.60754]
[1776676336567,42.28,75000.91,76.2,0.38335,0.00024,14.60754]
[1776676336568,42.28,75000.91,76.2,0.38335,0.00024,14.60754]
[1776676336619,42.28,75000.91,76.2,0.38335,0.00024,14.60754]
[1776676336650,42.28,75001.17,76.2,0.38341,0.00024,14.60822]
[1776676337255,42.28,75001.17,76.2,0.38341,0.00024,14.60822]
[1776676339930,42.28,75001.42,76.2,0.38347,0.00024,14.60896]
[1776676339931,42.28,75001.42,76.2,0.38347,0.00024,14.60896]
[1776676339989,42.28,75001.42,76.2,0.38347,0.00024,14.60896]
[1776676340033,42.28,75001.42,76.2,0.38347,0.00024,14.60896]
[1776676340192,42.28,75000.87,76.2,0.38334,0.00024,14.6074]
[1776676340337,42.28,75000.87,76.2,0.38334,0.00024,14.6074]
[1776676340495,42.28,75000.87,76.2,0.38334,0.00024,14.6074]
[1776676340515,42.28,75000.87,76.2,0.38334,0.00024,14.6074]
[1776676340812,42.28,75000.87,76.2,0.38334,0.00024,14.6074]
[1776676340878,42.29,75005.14,76.2,0.38437,0.00024,14.61984]
[1776676341115,42.29,75005.14,76.2,0.38437,0.00024,14.61984]
[1776676341551,42.29,75028.28,76.2,0.38985,0.00024,14.68463]
[1776676346308,42.29,75028.85,76.2,0.38998,0.00024,14.68612]
[1776676347083,42.29,75034.47,76.2,0.39131,0.00024,14.70133]
[1776676352087,42.28,75033.38,76.2,0.391,0.00024,14.69245]
[1776676352609,42.28,75033.38,76.2,0.391,0.00024,14.69245]
[1776676355191,42.28,75032.39,76.2,0.39076,0.00024,14.68968]
[1776676356104,42.28,75033.27,76.2,0.39096,0.00024,14.69203]
[1776676360335,42.28,75033.37,76.2,0.39098,0.00024,14.6922]
[1776676361087,42.27,75035.57,76.2,0.39149,0.00024,14.6981]
[1776676362976,42.27,75038.37,76.2,0.39216,0.00024,14.70561]
[1776676363453,42.27,75038.37,76.2,0.39216,0.00024,14.70561]
[1776676363504,42.27,75038.37,76.2,0.39216,0.00024,14.70561]
[1776676363573,42.27,75038.37,76.2,0.39216,0.00024,14.70561]
[1776676363826,42.27,75038.37,76.2,0.39216,0.00024,14.70561]
[1776676364072,42.27,75038.87,76.2,0.39227,0.00024,14.70688]
[1776676364480,42.27,75038.87,76.2,0.39227,0.00024,14.70688]
[1776676364535,42.27,75047.41,76.2,0.3943,0.00024,14.72963]
[1776676365553,42.27,75047.41,76.2,0.3943,0.00024,14.72963]
[1776676365702,42.27,75047.41,76.2,0.3943,0.00024,14.72963]
[1776676367321,42.27,75049.36,76.2,0.39477,0.00024,14.73481]
[1776676369596,42.28,75049.65,76.2,0.39484,0.00024,14.73561]
[1776676369631,42.28,75049.65,76.2,0.39484,0.00024,14.73561]
[1776676370736,42.28,75050.67,76.2,0.39509,0.00024,14.7383]
[1776676372941,42.28,75051.8,76.2,0.39536,0.00024,14.74129]
[1776676372980,42.28,75051.83,76.2,0.39537,0.00024,14.74138]
[1776676373108,42.28,75051.83,76.2,0.39537,0.00024,14.74138]
[1776676373245,42.28,75051.83,76.2,0.39537,0.00024,14.74138]
[1776676373273,42.28,75049.89,76.2,0.39491,0.00024,14.7363]
[1776676374448,42.28,75049.89,76.2,0.39491,0.00024,14.7363]
[1776676379311,42.28,75055.95,76.2,0.39634,0.00024,14.75205]
[1776676382664,42.27,75057.86,76.2,0.3968,0.00024,14.75695]
[1776676384346,42.27,75050.64,76.2,0.39507,0.00024,14.73808]
[1776676387170,42.27,75050.36,76.2,0.395,0.00024,14.73729]
[1776676390388,42.27,75041.95,76.2,0.39299,0.00024,14.71497]
[1776676390981,42.27,75041.95,76.2,0.39299,0.00024,14.71497]
[1776676391009,42.27,75041.95,76.2,0.39299,0.00024,14.71497]
[1776676392966,42.27,75039.34,76.2,0.39237,0.00024,14.70798]
[1776676404103,42.26,75039.44,76.2,0.39238,0.00024,14.70816]
[1776676406230,42.26,75039.44,76.2,0.39238,0.00024,14.70814]
[1776676410461,42.26,75037.24,76.2,0.39185,0.00024,14.70219]
[1776676410487,42.26,75037.24,76.2,0.39185,0.00024,14.70219]
[1776676410514,42.26,75037.24,76.2,0.39185,0.00024,14.70219]
[1776676411579,42.26,75036.16,76.2,0.3916,0.00024,14.69928]
[1776676411680,42.26,75026.54,76.2,0.38927,0.00024,14.66724]
[1776676412393,42.26,75026.54,76.2,0.38927,0.00024,14.66724]
[1776676415924,42.26,75025.72,76.2,0.38907,0.00024,14.66495]
[1776676415980,42.26,75029.57,76.2,0.38998,0.00024,14.67549]
[1776676416642,42.26,75038.7,76.2,0.39215,0.00024,14.70021]
[1776676417120,42.26,75038.7,76.2,0.39215,0.00024,14.70021]
[1776676417125,42.26,75038.7,76.2,0.39215,0.00024,14.70021]
[1776676417153,42.26,75038.7,76.2,0.39215,0.00024,14.70021]
[1776676417248,42.26,75038.7,76.2,0.39215,0.00024,14.70021]
[1776676417459,42.26,75038.7,76.2,0.39215,0.00024,14.70021]
[1776676417493,42.26,75038.7,76.2,0.39215,0.00024,14.70021]
[1776676417526,42.26,75038.7,76.2,0.39215,0.00024,14.70021]
[1776676417603,42.26,75038.7,76.2,0.39215,0.00024,14.70021]
[1776676417839,42.26,75038.7,76.2,0.39215,0.00024,14.70021]
[1776676417972,42.26,75038.7,76.2,0.39215,0.00024,14.70021]
[1776676417981,42.26,75038.7,76.2,0.39215,0.00024,14.70021]
[1776676417929,42.26,75063.96,76.2,0.39817,0.00024,14.76641]
[1776676418071,42.26,75063.96,76.2,0.39817,0.00024,14.76641]
[1776676418152,42.26,75063.96,76.2,0.39817,0.00024,14.76641]
[1776676418406,42.26,75063.96,76.2,0.39817,0.00024,14.76641]
[1776676418475,42.26,75063.96,76.2,0.39817,0.00024,14.76641]
[1776676418863,42.26,75071.83,76.2,0.40005,0.00024,14.78635]
[1776676419025,42.26,75071.83,76.2,0.40005,0.00024,14.78635]
[1776676420484,42.26,75070.74,76.2,0.39979,0.00024,14.7836]
[1776676422359,42.26,75070.66,76.2,0.39977,0.00024,14.78338]
[1776676423908,42.26,75070.41,76.2,0.39971,0.00024,14.78274]
[1776676423947,42.26,75070.41,76.2,0.39971,0.00024,14.78274]
[1776676423957,42.26,75070.41,76.2,0.39971,0.00024,14.78274]
[1776676424008,42.26,75070.41,76.2,0.39971,0.00024,14.78274]
[1776676424136,42.26,75070.21,76.2,0.39966,0.00024,14.78223]
[1776676424201,42.26,75070.21,76.2,0.39966,0.00024,14.78223]
[1776676424298,42.26,75070.21,76.2,0.39966,0.00024,14.78223]
[1776676424619,42.26,75070.21,76.2,0.39966,0.00024,14.78223]
[1776676424914,42.26,75093.24,76.2,0.40517,0.00024,14.83888]
[1776676425655,42.26,75095.3,76.2,0.40567,0.00024,14.84388]
[1776676426134,42.26,75095.3,76.2,0.40567,0.00024,14.84388]
[1776676426209,42.26,75095.3,76.2,0.40567,0.00024,14.84388]
[1776676428722,42.26,75094.93,76.2,0.40558,0.00024,14.84304]
[1776676428981,42.26,75094.93,76.2,0.40558,0.00024,14.84304]
[1776676429416,42.26,75093.81,76.2,0.40531,0.00024,14.84032]
[1776676430484,42.26,75093.63,76.2,0.40526,0.00024,14.83986]
[1776676430602,42.26,75093.63,76.2,0.40526,0.00024,14.83986]
[1776676433036,42.25,75093.82,76.2,0.4053,0.00024,14.84022]
[1776676433039,42.25,75093.82,76.2,0.4053,0.00024,14.84022]
[1776676434956,42.25,75094.98,76.2,0.40557,0.00024,14.84296]
[1776676440328,42.24,75093.14,76.2,0.40511,0.00024,14.83837]
[1776676440708,42.24,75093.14,76.2,0.40511,0.00024,14.83837]
[1776676440782,42.24,75093.14,76.2,0.40511,0.00024,14.83837]
[1776676440870,42.24,75093.14,76.2,0.40511,0.00024,14.83837]
[1776676440906,42.24,75093.14,76.2,0.40511,0.00024,14.83837]
[1776676440908,42.24,75093.14,76.2,0.40511,0.00024,14.83837]
[1776676440912,42.24,75093.14,76.2,0.40511,0.00024,14.83837]
[1776676441022,42.24,75097.28,76.2,0.4061,0.00024,14.84823]
[1776676441870,42.24,75097.28,76.2,0.4061,0.00024,14.84823]
[1776676441943,42.24,75105.03,76.2,0.40796,0.00024,14.86648]
[1776676443447,42.24,75105.23,76.2,0.408,0.00024,14.86693]
[1776676443519,42.24,75105.23,76.2,0.408,0.00024,14.86693]
[1776676443786,42.24,75105.07,76.2,0.40796,0.00024,14.86655]
[1776676444248,42.24,75105.07,76.2,0.40796,0.00024,14.86655]
[1776676444310,42.24,75105.07,76.2,0.40796,0.00024,14.86655]
[1776676444349,42.24,75105.07,76.2,0.40796,0.00024,14.86655]
[1776676445133,42.24,75108.12,76.2,0.4087,0.00024,14.87366]
[1776676445218,42.24,75108.12,76.2,0.4087,0.00024,14.87366]
[1776676445672,42.24,75108.12,76.2,0.4087,0.00024,14.87366]
[1776676445800,42.24,75102.78,76.2,0.40741,0.00024,14.86116]
[1776676446750,42.24,75102.78,76.2,0.40741,0.00024,14.86116]
[1776676446822,42.24,75102.78,76.2,0.40741,0.00024,14.86116]
[1776676446981,42.24,75102.78,76.2,0.40741,0.00024,14.86116]
[1776676446879,42.24,75101.59,76.2,0.40713,0.00024,14.85834]
[1776676448827,42.24,75095.19,76.2,0.40559,0.00024,14.84319]
[1776676449476,42.24,75095.19,76.2,0.40559,0.00024,14.84319]
[1776676449518,42.24,75095.19,76.2,0.40559,0.00024,14.84319]
[1776676449632,42.24,75095.19,76.2,0.40559,0.00024,14.84319]
[1776676449811,42.24,75095.19,76.2,0.40559,0.00024,14.84319]
[1776676449835,42.24,75093.12,76.2,0.4051,0.00024,14.83826]
[1776676450802,42.24,75093.12,76.2,0.4051,0.00024,14.83826]
[1776676451849,42.22,75085.57,76.2,0.40324,0.00024,14.81948]
[1776676452232,42.22,75085.57,76.2,0.40324,0.00024,14.81948]
[1776676452856,42.21,75081.42,76.2,0.40223,0.00024,14.80912]
[1776676454144,42.21,75080.76,76.2,0.40206,0.00024,14.80737]
[1776676454449,42.21,75080.76,76.2,0.40206,0.00024,14.80737]
[1776676454690,42.21,75080.76,76.2,0.40206,0.00024,14.80737]
[1776676454964,42.21,75080.76,76.2,0.40206,0.00024,14.80737]
[1776676454875,42.21,75064.54,76.2,0.39818,0.00024,14.76666]
[1776676455131,42.21,75064.54,76.2,0.39818,0.00024,14.76666]
[1776676455134,42.21,75064.54,76.2,0.39818,0.00024,14.76666]
[1776676455881,42.21,75059.07,76.2,0.39688,0.00024,14.75261]
[1776676456135,42.21,75059.07,76.2,0.39688,0.00024,14.75261]
[1776676457451,42.21,75059.27,76.2,0.39693,0.00024,14.75314]
[1776676463406,42.21,75059.65,76.2,0.39702,0.00024,14.7542]
[1776676468972,42.23,75059.48,76.2,0.39703,0.00024,14.75426]
[1776676470707,42.23,75059.48,76.2,0.39703,0.00024,14.75426]
[1776676476021,42.26,75057.16,76.2,0.39651,0.00024,14.74313]
[1776676481056,42.29,75055.43,76.2,0.39618,0.00024,14.73947]
[1776676484707,42.31,75055.32,76.2,0.3962,0.00024,14.73965]
[1776676490119,42.33,75056.85,76.2,0.39661,0.00024,14.74406]
[1776676495154,42.34,75059.16,76.2,0.39718,0.00024,14.75029]
[1776676497735,42.34,75059.09,76.2,0.39717,0.00024,14.75012]
[1776676502595,42.34,75061.6,76.3,0.39777,0.00024,14.75659]
[1776676504025,42.34,75062.06,76.3,0.39788,0.00024,14.75776]
[1776676503212,42.34,75067.2,76.3,0.3991,0.00024,14.77083]
[1776676504178,42.34,75067.2,76.3,0.3991,0.00024,14.77083]
[1776676504454,42.34,75067.2,76.3,0.3991,0.00024,14.77083]
[1776676504514,42.34,75067.2,76.3,0.3991,0.00024,14.77083]
[1776676504602,42.34,75067.2,76.3,0.3991,0.00024,14.77083]
[1776676504787,42.34,75067.2,76.3,0.3991,0.00024,14.77083]
[1776676504852,42.34,75067.2,76.3,0.3991,0.00024,14.77083]
[1776676504882,42.33,75063.87,76.3,0.3983,0.00024,14.76228]
[1776676505436,42.33,75063.87,76.3,0.3983,0.00024,14.76228]
[1776676505531,42.32,75045.45,76.3,0.39387,0.00024,14.71404]
[1776676506236,42.32,75041.4,76.3,0.39291,0.00024,14.70329]
[1776676507458,42.32,75041.4,76.3,0.39291,0.00024,14.70329]
[1776676508518,42.3,75040.57,76.3,0.39267,0.00024,14.70064]
[1776676508601,42.3,75040.57,76.3,0.39267,0.00024,14.70064]
[1776676509457,42.27,75045.89,76.3,0.39386,0.00024,14.71405]
[1776676511040,42.27,75045.89,76.3,0.39386,0.00024,14.71405]
[1776676513029,42.24,75045.07,76.3,0.39359,0.00024,14.71103]
[1776676513515,42.23,75045.1,76.3,0.39355,0.00024,14.7107]
[1776676517260,42.2,75043.69,76.3,0.39314,0.00024,14.70613]
[1776676517266,42.2,75043.69,76.3,0.39314,0.00024,14.70613]
[1776676517324,42.2,75043.69,76.3,0.39314,0.00024,14.70613]
[1776676517337,42.2,75043.69,76.3,0.39314,0.00024,14.70613]
[1776676517472,42.2,75043.69,76.3,0.39314,0.00024,14.70613]
[1776676517673,42.2,75043.69,76.3,0.39314,0.00024,14.70613]
[1776676517981,42.2,75043.69,76.3,0.39314,0.00024,14.70613]
[1776676518082,42.2,75042.86,76.3,0.39293,0.00024,14.70384]
[1776676518428,42.2,75052.77,76.3,0.3953,0.00024,14.73009]
[1776676520335,42.2,75048.69,76.3,0.39433,0.00024,14.71938]
[1776676523220,42.2,75047.67,76.3,0.39409,0.00024,14.71673]
[1776676523244,42.2,75047.67,76.3,0.39409,0.00024,14.71673]
[1776676523356,42.2,75047.45,76.3,0.39404,0.00024,14.71618]
[1776676527949,42.2,75047.35,76.3,0.39401,0.00024,14.7158]
[1776676530639,42.19,75046.52,76.3,0.3938,0.00024,14.71352]
[1776676530653,42.19,75046.52,76.3,0.3938,0.00024,14.71352]
[1776676530982,42.19,75046.52,76.3,0.3938,0.00024,14.71352]
[1776676531083,42.19,75046.52,76.3,0.39375,0.00024,14.70759]
[1776676531710,42.19,75059.51,76.3,0.39685,0.00024,14.74166]
[1776676534580,42.19,75060.98,76.3,0.39721,0.00024,14.74547]
[1776676536968,42.19,75064.55,76.3,0.39806,0.00024,14.75466]
[1776676537040,42.19,75064.55,76.3,0.39806,0.00024,14.75466]
[1776676537130,42.19,75064.59,76.3,0.39807,0.00024,14.75476]
[1776676537223,42.19,75064.59,76.3,0.39807,0.00024,14.75476]
[1776676537279,42.19,75064.59,76.3,0.39807,0.00024,14.75476]
[1776676537342,42.19,75064.59,76.3,0.39807,0.00024,14.75476]
[1776676537379,42.19,75064.59,76.3,0.39807,0.00024,14.75476]
[1776676537454,42.19,75083.88,76.3,0.40269,0.00024,14.80315]
[1776676538393,42.19,75083.88,76.3,0.40269,0.00024,14.80315]
[1776676538461,42.19,75083.88,76.3,0.40269,0.00024,14.80315]
[1776676539397,42.19,75081.31,76.3,0.40207,0.00024,14.7968]
[1776676541526,42.19,75082.57,76.3,0.40237,0.00024,14.79987]
[1776676541570,42.19,75082.57,76.3,0.40237,0.00024,14.79987]
[1776676542001,42.19,75082.57,76.3,0.40237,0.00024,14.79987]
[1776676542488,42.19,75092.5,76.3,0.40475,0.00024,14.82404]
[1776676543625,42.19,75092.5,76.3,0.40475,0.00024,14.82404]
[1776676543627,42.19,75092.5,76.3,0.40475,0.00024,14.82404]
[1776676544746,42.19,75092.32,76.3,0.4047,0.00024,14.82358]
[1776676546041,42.19,75092.32,76.3,0.4047,0.00024,14.82356]
[1776676546072,42.19,75092.32,76.3,0.4047,0.00024,14.82356]
[1776676546812,42.18,75087.51,76.3,0.40354,0.00024,14.81183]
[1776676549005,42.18,75086.24,76.3,0.40323,0.00024,14.8087]
[1776676554113,42.18,75088.03,76.3,0.40365,0.00024,14.81297]
[1776676554573,42.18,75078.01,76.3,0.40126,0.00024,14.78839]
[1776676555580,42.18,75073.89,76.3,0.40028,0.00024,14.77815]
[1776676561626,42.19,75073.02,76.3,0.40007,0.00024,14.77599]
[1776676567004,42.19,75076.46,76.3,0.40091,0.00024,14.78471]
[1776676572701,42.21,75075.67,76.3,0.40076,0.00024,14.78315]
[1776676576730,42.22,75081.26,76.3,0.40212,0.00024,14.79727]
[1776676578745,42.22,75076.97,76.3,0.40111,0.00024,14.78677]
[1776676583783,42.23,75075.39,76.3,0.40076,0.00024,14.78311]
[1776676585794,42.24,75079.49,76.3,0.40176,0.00024,14.79342]
[1776676590829,42.25,75076.59,76.3,0.40109,0.00024,14.78653]
[1776676595864,42.26,75077.86,76.3,0.40139,0.00024,14.78419]
[1776676596503,42.26,75077.86,76.3,0.40139,0.00024,14.78419]
[1776676597002,42.26,75077.86,76.3,0.40139,0.00024,14.78419]
[1776676597864,42.27,75080.4,76.3,0.402,0.00024,14.79053]
[1776676598188,42.27,75080.4,76.3,0.402,0.00024,14.79053]
[1776676603191,42.28,75077.9,76.3,0.40144,0.00024,14.78466]
[1776676603283,42.28,75077.61,76.3,0.40138,0.00024,14.784]
[1776676604080,42.28,75077.61,76.3,0.40138,0.00024,14.784]
[1776676604181,42.29,75067.23,76.3,0.3989,0.00024,14.75803]
[1776676604307,42.29,75067.23,76.3,0.3989,0.00024,14.75803]
[1776676605337,42.29,75064.32,76.3,0.39821,0.00024,14.75067]
[1776676605640,42.29,75064.32,76.3,0.39821,0.00024,14.75067]
[1776676605653,42.29,75064.32,76.3,0.39821,0.00024,14.75067]
[1776676605776,42.29,75064.32,76.3,0.39821,0.00024,14.75067]
[1776676606003,42.29,75064.32,76.3,0.39821,0.00024,14.75067]
[1776676606082,42.29,75048.65,76.3,0.39447,0.00024,14.71003]
[1776676606336,42.29,75048.65,76.3,0.39447,0.00024,14.71003]
[1776676606543,42.29,75048.65,76.3,0.39447,0.00024,14.71003]
[1776676606941,42.28,75044.11,76.3,0.39339,0.00024,14.69798]
[1776676608274,42.28,75042.51,76.3,0.393,0.00024,14.69369]
[1776676610218,42.28,75042.21,76.3,0.39293,0.00024,14.6929]
[1776676612184,42.28,75042.21,76.3,0.39293,0.00024,14.69291]
[1776676614481,42.28,75042.53,76.3,0.39299,0.00024,14.69361]
[1776676620034,42.27,75042.31,76.3,0.39292,0.00024,14.69279]
[1776676621489,42.27,75041.88,76.3,0.39281,0.00024,14.69161]
[1776676621825,42.27,75041.88,76.3,0.39281,0.00024,14.69161]
[1776676621987,42.27,75041.88,76.3,0.39281,0.00024,14.69161]
[1776676622048,42.27,75048.99,76.3,0.3945,0.00024,14.71042]
[1776676623060,42.27,75054.41,76.3,0.3958,0.00024,14.72464]
[1776676624113,42.27,75054.41,76.3,0.3958,0.00024,14.72464]
[1776676624214,42.27,75051.89,76.3,0.3952,0.00024,14.71807]
[1776676625877,42.27,75050.65,76.3,0.3949,0.00024,14.71477]
[1776676625909,42.27,75050.65,76.3,0.3949,0.00024,14.71477]
[1776676626079,42.27,75046.52,76.3,0.39391,0.00024,14.70384]
[1776676626585,42.27,75046.52,76.3,0.39391,0.00024,14.70384]
[1776676632121,42.26,75043.87,76.3,0.39325,0.00024,14.69657]
[1776676633327,42.26,75043.87,76.3,0.39325,0.00024,14.69657]
[1776676639170,42.25,75041.15,76.3,0.39258,0.00024,14.68908]
[1776676641790,42.25,75041.15,76.3,0.39258,0.00024,14.68908]
[1776676647697,42.24,75041.15,76.3,0.39257,0.00024,14.68895]
[1776676647769,42.24,75041.15,76.3,0.39257,0.00024,14.68895]
[1776676647868,42.24,75041.15,76.3,0.39257,0.00024,14.68895]
[1776676648080,42.24,75041.15,76.3,0.39257,0.00024,14.68895]
[1776676648233,42.24,75048.44,76.3,0.39429,0.00024,14.70817]
[1776676650610,42.24,75047.14,76.3,0.39398,0.00024,14.7047]
[1776676652298,42.23,75050.0,76.3,0.39461,0.00024,14.70632]
[1776676652544,42.23,75050.0,76.3,0.39461,0.00024,14.70632]
[1776676652557,42.23,75050.0,76.3,0.39461,0.00024,14.70632]
[1776676652688,42.23,75050.0,76.3,0.39461,0.00024,14.70632]
[1776676652824,42.23,75050.0,76.3,0.39461,0.00024,14.70632]
[1776676653212,42.23,75051.07,76.3,0.39486,0.00024,14.70911]
[1776676653269,42.23,75066.46,76.3,0.39854,0.00024,14.74892]
[1776676658270,42.23,75067.61,76.3,0.39882,0.00024,14.75186]
[1776676659564,42.23,75067.61,76.3,0.39882,0.00024,14.75186]
[1776676660454,42.23,75067.61,76.3,0.39882,0.00024,14.75187]
[1776676666744,42.23,75068.14,76.3,0.39894,0.00024,14.75321]
[1776676672402,42.23,75068.14,76.3,0.39894,0.00024,14.75321]
[1776676678489,42.23,75068.24,76.3,0.39897,0.00024,14.75345]
[1776676680346,42.23,75068.91,76.3,0.39913,0.00024,14.75515]
[1776676680387,42.23,75068.91,76.3,0.39913,0.00024,14.75515]
[1776676680813,42.23,75068.91,76.3,0.39913,0.00024,14.75515]
[1776676680876,42.23,75068.91,76.3,0.39913,0.00024,14.75515]
[1776676680893,42.23,75068.91,76.3,0.39913,0.00024,14.75515]
[1776676681200,42.23,75068.91,76.3,0.39913,0.00024,14.75515]
[1776676681466,42.23,75091.51,76.3,0.40455,0.00024,14.8111]
[1776676683480,42.24,75092.74,76.3,0.40486,0.00024,14.81419]
[1776676688521,42.24,75092.72,76.3,0.40484,0.00024,14.81407]
[1776676693350,42.23,75095.15,76.3,0.40541,0.00024,14.81979]
[1776676693353,42.23,75095.15,76.3,0.40541,0.00024,14.81979]
[1776676695174,42.23,75097.56,76.3,0.40599,0.00024,14.82552]
[1776676695816,42.23,75098.96,76.3,0.40632,0.00024,14.8288]
[1776676695827,42.23,75098.96,76.3,0.40632,0.00024,14.8288]
[1776676700456,42.22,75101.03,76.3,0.40681,0.00024,14.83363]
[1776676702985,42.22,75102.15,76.3,0.40708,0.00024,14.83625]
[1776676707110,42.21,75102.59,76.3,0.40715,0.00024,14.83703]
[1776676707138,42.21,75102.59,76.3,0.40715,0.00024,14.83703]
[1776676707277,42.21,75102.59,76.3,0.40715,0.00024,14.83703]
[1776676708069,42.21,75103.08,76.3,0.40727,0.00024,14.83817]
[1776676709553,42.21,75105.76,76.3,0.40791,0.00024,14.84444]
[1776676709597,42.21,75105.76,76.3,0.40791,0.00024,14.84444]
[1776676709992,42.21,75105.76,76.3,0.40791,0.00024,14.84444]
[1776676712627,42.21,75105.66,76.3,0.40784,0.00024,14.83836]
[1776676712719,42.21,75105.66,76.3,0.40784,0.00024,14.83836]
[1776676712728,42.21,75105.98,76.3,0.40792,0.00024,14.83911]
[1776676718021,42.21,75108.28,76.3,0.40848,0.00024,14.8445]
[1776676719495,42.21,75108.28,76.3,0.40848,0.00024,14.84454]
[1776676721048,42.21,75109.92,76.3,0.40888,0.00024,14.84837]
[1776676721050,42.21,75109.92,76.3,0.40888,0.00024,14.84837]
[1776676721152,42.21,75109.92,76.3,0.40888,0.00024,14.84837]
[1776676721157,42.21,75109.92,76.3,0.40888,0.00024,14.84837]
[1776676721224,42.21,75109.92,76.3,0.40888,0.00024,14.84837]
[1776676721504,42.21,75112.61,76.3,0.40953,0.00024,14.8546]
[1776676721632,42.21,75112.61,76.3,0.40953,0.00024,14.8546]
[1776676721939,42.21,75116.97,76.3,0.41059,0.00024,14.86465]
[1776676723306,42.21,75116.97,76.3,0.41059,0.00024,14.86465]
[1776676724012,42.21,75120.12,76.3,0.41135,0.00024,14.87182]
[1776676724096,42.21,75125.18,76.3,0.41256,0.00024,14.88318]
[1776676724774,42.21,75131.18,76.3,0.41401,0.00024,14.89649]
[1776676725612,42.21,75131.18,76.3,0.41401,0.00024,14.89649]
[1776676725615,42.21,75131.18,76.3,0.41401,0.00024,14.89649]
[1776676726139,42.21,75131.18,76.3,0.41401,0.00024,14.89649]
[1776676726234,42.21,75131.18,76.3,0.41401,0.00024,14.89649]
[1776676726788,42.2,75122.8,76.3,0.41195,0.00024,14.87753]
[1776676727331,42.2,75122.8,76.3,0.41195,0.00024,14.87753]
[1776676727332,42.2,75122.8,76.3,0.41195,0.00024,14.87753]
[1776676727558,42.2,75122.8,76.3,0.41195,0.00024,14.87753]
[1776676727906,42.2,75122.8,76.3,0.41195,0.00024,14.87753]
[1776676730438,42.19,75128.63,76.3,0.41335,0.00024,14.89045]
[1776676732178,42.18,75128.52,76.3,0.41331,0.00024,14.89008]
[1776676736487,42.15,75131.63,76.3,0.41399,0.00024,14.89643]
[1776676736879,42.15,75131.63,76.3,0.41399,0.00024,14.89643]
[1776676737164,42.15,75131.63,76.3,0.41399,0.00024,14.89643]
[1776676737973,42.13,75144.53,76.3,0.41706,0.00024,14.92404]
[1776676740021,42.12,75144.1,76.3,0.41693,0.00024,14.92287]
[1776676740835,42.1,75144.42,76.3,0.41698,0.00024,14.92332]
[1776676741184,42.1,75144.42,76.3,0.41698,0.00024,14.92332]
[1776676741298,42.1,75144.42,76.3,0.41698,0.00024,14.92332]
[1776676741893,42.08,75139.85,76.3,0.41581,0.00024,14.91299]
[1776676745928,42.06,75135.89,76.3,0.41482,0.00024,14.90411]
[1776676746831,42.06,75135.89,76.3,0.41482,0.00024,14.90411]
[1776676746886,42.06,75135.89,76.3,0.41482,0.00024,14.90411]
[1776676746928,42.06,75135.89,76.3,0.41482,0.00024,14.90411]
[1776676747947,42.06,75127.69,76.3,0.41283,0.00024,14.88592]
[1776676748486,42.06,75127.69,76.3,0.41283,0.00024,14.88592]
[1776676748574,42.06,75127.69,76.3,0.41283,0.00024,14.88592]
[1776676753989,42.06,75125.11,76.3,0.4122,0.00024,14.8801]
[1776676754485,42.06,75125.11,76.3,0.4122,0.00024,14.8801]
[1776676757532,42.06,75127.2,76.3,0.41271,0.00024,14.88478]
[1776676764907,42.06,75128.44,76.3,0.413,0.00024,14.88751]
[1776676766078,42.06,75122.52,76.3,0.41157,0.00024,14.87418]
[1776676771113,42.06,75120.89,76.3,0.41114,0.00024,14.86472]
[1776676771696,42.06,75120.89,76.3,0.41114,0.00024,14.86472]
[1776676775303,42.06,75117.43,76.3,0.4103,0.00024,14.85683]
[1776676777831,42.06,75116.33,76.3,0.41004,0.00024,14.85431]
[1776676777876,42.06,75116.33,76.3,0.41004,0.00024,14.85431]
[1776676777881,42.06,75116.33,76.3,0.41004,0.00024,14.85431]
[1776676777927,42.06,75116.33,76.3,0.41004,0.00024,14.85431]
[1776676777981,42.06,75116.33,76.3,0.41004,0.00024,14.85431]
[1776676778134,42.06,75116.33,76.3,0.41004,0.00024,14.85431]
[1776676778162,42.06,75103.5,76.3,0.40694,0.00024,14.82436]
[1776676779168,42.06,75097.91,76.3,0.40559,0.00024,14.81106]
[1776676780176,42.06,75102.97,76.3,0.40681,0.00024,14.82316]
[1776676782020,42.06,75103.57,76.3,0.40696,0.00024,14.8246]
[1776676785346,42.07,75104.56,76.3,0.40723,0.00024,14.8272]
[1776676791253,42.08,75095.03,76.3,0.40495,0.00024,14.8046]
[1776676791710,42.08,75095.03,76.3,0.40495,0.00024,14.8046]
[1776676791750,42.08,75095.03,76.3,0.40495,0.00024,14.8046]
[1776676791901,42.08,75095.03,76.3,0.40495,0.00024,14.8046]
[1776676792259,42.08,75091.08,76.3,0.404,0.00024,14.79506]
[1776676795281,42.09,75087.35,76.3,0.40311,0.00024,14.78607]
[1776676797295,42.09,75078.79,76.3,0.40106,0.00024,14.76497]
[1776676801138,42.1,75077.81,76.3,0.40085,0.00024,14.7627]
[1776676801271,42.1,75077.81,76.3,0.40085,0.00024,14.7627]
[1776676801696,42.1,75077.48,76.3,0.40077,0.00024,14.76193]
[1776676801818,42.1,75077.48,76.3,0.40077,0.00024,14.76193]
[1776676801910,42.1,75077.48,76.3,0.40077,0.00024,14.76193]
[1776676802012,42.1,75077.48,76.3,0.40077,0.00024,14.76193]
[1776676802173,42.1,75077.48,76.3,0.40077,0.00024,14.76193]
[1776676802330,42.1,75077.09,76.3,0.40069,0.00024,14.76101]
[1776676802444,42.1,75077.09,76.3,0.40069,0.00024,14.76101]
[1776676802631,42.1,75077.09,76.3,0.40069,0.00024,14.76101]
[1776676803337,42.1,75076.65,76.3,0.40058,0.00024,14.75991]
[1776676804165,42.1,75076.65,76.3,0.40058,0.00024,14.75991]
[1776676804231,42.1,75076.65,76.3,0.40058,0.00024,14.75991]
[1776676804353,42.1,75076.65,76.3,0.40058,0.00024,14.75991]
[1776676804358,42.1,75076.93,76.3,0.40064,0.00024,14.76059]
[1776676808808,42.11,75078.05,76.3,0.40093,0.00024,14.76352]
[1776676808812,42.11,75078.05,76.3,0.40093,0.00024,14.76352]
[1776676808909,42.11,75078.05,76.3,0.40093,0.00024,14.76352]
[1776676812289,42.11,75077.01,76.3,0.40069,0.00024,14.76104]
[1776676812351,42.11,75077.01,76.3,0.40069,0.00024,14.76104]
[1776676813923,42.12,75081.39,76.3,0.40176,0.00024,14.7721]
[1776676817819,42.12,75080.92,76.3,0.40166,0.00024,14.77107]
[1776676817839,42.12,75080.92,76.3,0.40166,0.00024,14.77107]
[1776676817925,42.12,75080.92,76.3,0.40166,0.00024,14.77107]
[1776676818220,42.12,75080.92,76.3,0.40166,0.00024,14.77107]
[1776676819199,42.16,75080.92,76.3,0.40174,0.00024,14.77183]
[1776676819271,42.19,75092.11,76.3,0.40452,0.00024,14.8001]
[1776676819454,42.19,75098.51,76.3,0.40606,0.00024,14.81545]
[1776676824478,42.25,75100.08,76.3,0.40657,0.00024,14.82034]
[1776676829808,42.23,75102.22,76.3,0.40704,0.00024,14.82506]
[1776676829918,42.23,75102.22,76.3,0.40704,0.00024,14.82506]
[1776676830020,42.23,75102.59,76.3,0.40713,0.00024,14.82588]
[1776676834124,42.23,75104.77,76.3,0.40761,0.00024,14.82522]
[1776676834930,42.23,75104.54,76.3,0.40756,0.00024,14.82467]
[1776676840601,42.23,75102.14,76.3,0.40699,0.00024,14.81913]
[1776676845034,42.24,75103.23,76.3,0.40726,0.00024,14.82175]
[1776676848657,42.24,75107.79,76.3,0.40837,0.00024,14.83251]
[1776676853692,42.24,75103.59,76.3,0.40736,0.00024,14.82275]
[1776676855706,42.25,75099.87,76.3,0.40647,0.00024,14.81401]
[1776676860744,42.25,75098.9,76.3,0.40625,0.00024,14.81182]
[1776676862319,42.25,75098.9,76.4,0.40625,0.00024,14.81182]
[1776676865545,42.25,75098.91,76.4,0.40626,0.00024,14.81189]
[1776676865571,42.25,75099.28,76.4,0.40635,0.00024,14.81281]
[1776676865701,42.25,75099.28,76.4,0.40635,0.00024,14.81281]
[1776676865799,42.25,75099.28,76.4,0.40635,0.00024,14.81281]
[1776676866019,42.25,75099.28,76.4,0.40635,0.00024,14.81281]
[1776676866339,42.26,75109.05,76.4,0.40871,0.00024,14.83578]
[1776676867205,42.26,75123.64,76.4,0.41222,0.00024,14.86906]
[1776676868362,42.26,75123.64,76.4,0.41222,0.00024,14.86906]
[1776676868983,42.25,75123.58,76.4,0.4122,0.00024,14.86887]
[1776676869005,42.25,75110.03,76.4,0.40893,0.00024,14.83793]
[1776676869808,42.25,75105.39,76.4,0.40781,0.00024,14.82714]
[1776676875515,42.25,75106.83,76.4,0.40817,0.00024,14.83056]
[1776676875521,42.25,75106.83,76.4,0.40817,0.00024,14.83056]
[1776676875531,42.25,75106.83,76.4,0.40817,0.00024,14.83056]
[1776676875582,42.25,75109.77,76.4,0.40888,0.00024,14.8374]
[1776676875603,42.25,75109.77,76.4,0.40888,0.00024,14.8374]
[1776676875606,42.25,75109.77,76.4,0.40888,0.00024,14.8374]
[1776676875721,42.25,75109.77,76.4,0.40888,0.00024,14.8374]
[1776676875741,42.25,75109.77,76.4,0.40888,0.00024,14.8374]
[1776676875762,42.25,75109.77,76.4,0.40888,0.00024,14.8374]
[1776676875793,42.25,75109.77,76.4,0.40888,0.00024,14.8374]
[1776676876442,42.26,75127.26,76.4,0.41309,0.00024,14.8771]
[1776676876865,42.26,75133.87,76.4,0.4147,0.00024,14.89176]
[1776676880893,42.26,75141.12,76.4,0.41646,0.00024,14.90751]
[1776676884524,42.26,75140.2,76.4,0.41623,0.00024,14.90547]
[1776676884536,42.26,75140.2,76.4,0.41623,0.00024,14.90547]
[1776676885166,42.25,75132.45,76.4,0.41433,0.00024,14.88841]
[1776676887942,42.24,75143.75,76.4,0.41705,0.00024,14.91282]
[1776676889520,42.24,75143.75,76.4,0.41705,0.00024,14.91282]
[1776676889530,42.24,75143.75,76.4,0.41705,0.00024,14.91282]
[1776676889543,42.24,75143.75,76.4,0.41705,0.00024,14.91282]
[1776676889825,42.24,75146.72,76.4,0.41777,0.00024,14.9191]
[1776676889899,42.24,75146.72,76.4,0.41777,0.00024,14.9191]
[1776676889964,42.24,75146.72,76.4,0.41777,0.00024,14.9191]
[1776676889973,42.24,75146.72,76.4,0.41777,0.00024,14.9191]
[1776676890088,42.24,75164.75,76.4,0.42213,0.00024,14.95639]
[1776676890717,42.24,75164.75,76.4,0.42213,0.00024,14.95639]
[1776676890787,42.24,75164.75,76.4,0.42213,0.00024,14.95639]
[1776676890795,42.24,75164.75,76.4,0.42213,0.00024,14.95639]
[1776676891069,42.24,75164.75,76.4,0.42213,0.00024,14.95639]
[1776676891096,42.24,75173.67,76.4,0.42426,0.00024,14.96844]
[1776676892403,42.33,75174.03,76.4,0.42452,0.00024,14.97037]
[1776676893433,42.33,75174.03,76.4,0.42452,0.00024,14.97037]
[1776676893442,42.33,75174.03,76.4,0.42452,0.00024,14.97037]
[1776676893456,42.33,75174.03,76.4,0.42452,0.00024,14.97037]
[1776676893972,42.37,75173.56,76.4,0.42449,0.00024,14.97006]
[1776676898899,42.4,75172.11,76.4,0.42419,0.00024,14.96761]
[1776676899621,42.4,75171.85,76.4,0.42413,0.00024,14.9671]
[1776676900264,42.4,75171.18,76.4,0.42397,0.00024,14.96576]
[1776676901702,42.4,75171.14,76.4,0.42395,0.00024,14.96566]
[1776676901705,42.4,75171.14,76.4,0.42395,0.00024,14.96566]
[1776676901793,42.4,75171.14,76.4,0.42395,0.00024,14.96566]
[1776676902051,42.4,75162.45,76.4,0.42185,0.00024,14.94832]
[1776676902885,42.4,75162.45,76.4,0.42185,0.00024,14.94832]
[1776676902895,42.4,75162.45,76.4,0.42185,0.00024,14.94832]
[1776676903058,42.4,75160.6,76.4,0.42141,0.00024,14.94458]
[1776676909100,42.39,75157.94,76.4,0.42074,0.00024,14.93901]
[1776676911775,42.38,75157.91,76.4,0.42073,0.00024,14.9389]
[1776676911929,42.38,75157.91,76.4,0.42073,0.00024,14.9389]
[1776676911941,42.38,75157.91,76.4,0.42073,0.00024,14.9389]
[1776676912343,42.37,75149.6,76.4,0.41869,0.00024,14.92147]
[1776676913359,42.37,75149.6,76.4,0.41869,0.00024,14.92147]
[1776676913445,42.37,75142.06,76.4,0.41687,0.00024,14.90553]
[1776676914491,42.36,75135.59,76.4,0.41531,0.00024,14.8916]
[1776676917748,42.36,75134.91,76.4,0.41513,0.00024,14.89006]
[1776676920823,42.36,75133.95,76.4,0.4149,0.00024,14.88791]
[1776676920858,42.36,75133.95,76.4,0.4149,0.00024,14.88791]
[1776676921600,42.36,75128.43,76.4,0.41356,0.00024,14.8758]
[1776676921764,42.36,75128.43,76.4,0.41356,0.00024,14.8758]
[1776676922529,42.36,75128.43,76.4,0.41356,0.00024,14.8758]
[1776676922985,42.36,75125.46,76.4,0.41285,0.00024,14.8692]
[1776676923199,42.35,75120.91,76.4,0.41175,0.00024,14.85902]
[1776676926132,42.35,75119.82,76.4,0.41149,0.00024,14.85656]
[1776676928296,42.35,75121.4,76.4,0.41187,0.00024,14.8601]
[1776676928399,42.35,75117.04,76.4,0.41082,0.00024,14.85025]
[1776676932609,42.35,75112.49,76.4,0.40972,0.00024,14.83987]
[1776676933956,42.35,75111.93,76.4,0.40959,0.00024,14.83859]
[1776676935285,42.35,75104.51,76.4,0.4078,0.00024,14.82142]
[1776676936282,42.35,75104.51,76.4,0.4078,0.00024,14.82142]
[1776676937649,42.35,75098.83,76.4,0.40644,0.00024,14.8081]
[1776676937664,42.35,75098.83,76.4,0.40644,0.00024,14.8081]
[1776676938024,42.35,75098.83,76.4,0.40644,0.00024,14.8081]
[1776676938026,42.35,75098.83,76.4,0.40644,0.00024,14.8081]
[1776676941326,42.36,75092.25,76.4,0.40488,0.00024,14.79251]
[1776676941967,42.36,75092.25,76.4,0.40488,0.00024,14.79251]
[1776676942038,42.36,75092.25,76.4,0.40488,0.00024,14.79251]
[1776676942087,42.36,75092.25,76.4,0.40488,0.00024,14.79251]
[1776676942334,42.36,75083.14,76.4,0.4027,0.00024,14.77046]
[1776676943475,42.36,75083.14,76.4,0.4027,0.00024,14.77046]
[1776676947371,42.37,75078.6,76.4,0.40163,0.00024,14.75951]
[1776676950391,42.38,75074.7,76.4,0.40072,0.00024,14.74999]
[1776676951097,42.38,75074.7,76.4,0.40072,0.00024,14.74999]
[1776676951100,42.38,75074.7,76.4,0.40072,0.00024,14.74999]
[1776676951219,42.38,75074.7,76.4,0.40072,0.00024,14.74999]
[1776676951399,42.38,75075.19,76.4,0.4008,0.00024,14.74545]
[1776676954432,42.38,75075.86,76.4,0.40097,0.00024,14.74721]
[1776676959455,42.39,75074.83,76.4,0.40075,0.00024,14.74492]
[1776676960952,42.39,75074.75,76.4,0.40074,0.00024,14.74476]
[1776676960956,42.39,75074.75,76.4,0.40074,0.00024,14.74476]
[1776676961616,42.39,75074.75,76.4,0.40074,0.00024,14.74476]
[1776676961628,42.39,75074.75,76.4,0.40074,0.00024,14.74476]
[1776676962476,42.39,75066.2,76.4,0.3987,0.00024,14.7233]
[1776676962747,42.39,75066.2,76.4,0.3987,0.00024,14.7233]
[1776676963573,42.39,75066.2,76.4,0.3987,0.00024,14.7233]
[1776676965174,42.39,75064.56,76.4,0.3983,0.00024,14.71908]
[1776676967506,42.39,75064.1,76.4,0.39818,0.00024,14.71783]
[1776676969387,42.39,75061.96,76.4,0.39766,0.00024,14.71229]
[1776676970278,42.39,75061.94,76.4,0.39765,0.00024,14.71221]
[1776676970471,42.39,75061.94,76.4,0.39765,0.00024,14.71221]
[1776676971936,42.38,75062.53,76.4,0.39779,0.00024,14.71367]
[1776676977176,42.37,75062.26,76.4,0.3977,0.00024,14.71271]
[1776676981609,42.36,75056.23,76.4,0.39623,0.00024,14.69691]
[1776676981882,42.36,75056.23,76.4,0.39623,0.00024,14.69691]
[1776676981886,42.36,75056.23,76.4,0.39623,0.00024,14.69691]
[1776676981889,42.36,75056.23,76.4,0.39623,0.00024,14.69691]
[1776676981894,42.36,75056.23,76.4,0.39623,0.00024,14.69691]
[1776676982157,42.36,75056.23,76.4,0.39623,0.00024,14.69691]
[1776676982616,42.36,75050.69,76.4,0.39491,0.00024,14.68244]
[1776676987177,42.35,75048.95,76.4,0.39447,0.00024,14.6777]
[1776676987261,42.35,75048.95,76.4,0.39447,0.00024,14.6777]
[1776676987365,42.35,75048.95,76.4,0.39447,0.00024,14.6777]
[1776676987651,42.35,75043.84,76.4,0.39325,0.00024,14.66416]
[1776676990688,42.35,75042.93,76.4,0.39303,0.00024,14.66164]
[1776676991071,42.35,75042.93,76.4,0.39303,0.00024,14.66164]
[1776676991264,42.35,75042.93,76.4,0.39303,0.00024,14.66164]
[1776676991330,42.35,75042.93,76.4,0.39303,0.00024,14.66164]
[1776676991358,42.35,75042.93,76.4,0.39303,0.00024,14.66164]
[1776676991795,42.35,75043.22,76.4,0.39309,0.00024,14.66238]
[1776676992862,42.35,75041.77,76.4,0.39275,0.00024,14.65852]
[1776676992866,42.35,75041.77,76.4,0.39275,0.00024,14.65852]
[1776676993529,42.35,75041.77,76.4,0.39275,0.00024,14.65852]
[1776676993532,42.35,75041.77,76.4,0.39275,0.00024,14.65852]
[1776676994330,42.34,75040.52,76.4,0.39244,0.00024,14.65512]
[1776676995206,42.33,75040.63,76.4,0.39244,0.00024,14.65513]
[1776676997391,42.33,75033.23,76.4,0.39067,0.00024,14.63514]
[1776676997957,42.33,75033.23,76.4,0.39067,0.00024,14.63514]
[1776677001582,42.33,75031.0,76.4,0.39014,0.00024,14.62905]
[1776677001692,42.33,75031.0,76.4,0.39014,0.00024,14.62905]
[1776677002001,42.33,75031.0,76.4,0.39014,0.00024,14.62905]
[1776677008575,42.33,75029.54,76.4,0.38978,0.00024,14.62495]
[1776677008580,42.33,75029.54,76.4,0.38978,0.00024,14.62495]
[1776677009690,42.33,75030.52,76.4,0.39001,0.00024,14.62761]
[1776677011699,42.33,75031.19,76.4,0.39017,0.00024,14.62942]
[1776677011730,42.33,75031.19,76.4,0.39017,0.00024,14.62942]
[1776677011819,42.33,75038.42,76.4,0.39185,0.00024,14.64311]
[1776677013572,42.33,75038.42,76.4,0.39185,0.00024,14.64311]
[1776677013618,42.33,75038.42,76.4,0.39185,0.00024,14.64311]
[1776677013625,42.33,75038.42,76.4,0.39185,0.00024,14.64311]
[1776677013673,42.31,75045.21,76.4,0.39343,0.00024,14.6609]
[1776677013692,42.31,75045.21,76.4,0.39343,0.00024,14.6609]
[1776677014345,42.31,75045.21,76.4,0.39343,0.00024,14.6609]
[1776677014404,42.31,75045.21,76.4,0.39343,0.00024,14.6609]
[1776677014425,42.31,75045.21,76.4,0.39343,0.00024,14.6609]
[1776677014447,42.31,75039.99,76.4,0.39219,0.00024,14.64696]
[1776677017274,42.31,75045.21,76.4,0.39342,0.00024,14.6608]
[1776677020042,42.31,75047.39,76.4,0.39394,0.00024,14.66654]
[1776677023128,42.3,75040.32,76.4,0.39225,0.00024,14.64764]
[1776677023180,42.3,75040.32,76.4,0.39225,0.00024,14.64764]
[1776677023695,42.3,75040.32,76.4,0.39225,0.00024,14.64764]
[1776677024049,42.29,75043.0,76.4,0.39285,0.00024,14.65448]
[1776677024150,42.28,75047.01,76.4,0.39378,0.00024,14.66478]
[1776677025651,42.28,75047.01,76.4,0.39378,0.00024,14.66478]
[1776677025661,42.28,75047.01,76.4,0.39378,0.00024,14.66478]
[1776677025838,42.27,75048.4,76.4,0.39407,0.00024,14.6681]
[1776677025980,42.27,75048.4,76.4,0.39407,0.00024,14.6681]
[1776677026388,42.27,75048.4,76.4,0.39407,0.00024,14.6681]
[1776677026443,42.25,75055.12,76.4,0.39564,0.00024,14.68529]
[1776677026942,42.25,75055.12,76.4,0.39564,0.00024,14.68529]
[1776677026956,42.25,75055.12,76.4,0.39564,0.00024,14.68529]
[1776677027043,42.25,75059.0,76.4,0.39656,0.00024,14.69538]
[1776677030593,42.21,75059.26,76.4,0.39653,0.00024,14.69509]
[1776677030619,42.21,75059.26,76.4,0.39653,0.00024,14.69509]
[1776677031967,42.19,75065.57,76.4,0.39799,0.00024,14.71078]
[1776677037002,42.09,75070.82,76.4,0.399,0.00024,14.72173]
[1776677043045,41.99,75070.28,76.4,0.3986,0.00024,14.71774]
[1776677046892,41.98,75069.0,76.4,0.39828,0.00024,14.71431]
[1776677049591,41.98,75067.62,76.4,0.39793,0.00024,14.71067]
[1776677050003,41.98,75065.33,76.4,0.39737,0.00024,14.70467]
[1776677051788,41.96,75063.58,76.4,0.39691,0.00024,14.69968]
[1776677052595,41.96,75063.58,76.4,0.39691,0.00024,14.69968]
[1776677052641,41.96,75063.58,76.4,0.39691,0.00024,14.69968]
[1776677052676,41.96,75063.58,76.4,0.39691,0.00024,14.69968]
[1776677052669,41.94,75057.72,76.4,0.39545,0.00024,14.68397]
[1776677052774,41.94,75057.72,76.4,0.39545,0.00024,14.68397]
[1776677053424,41.94,75057.72,76.4,0.39545,0.00024,14.68397]
[1776677053477,41.94,75049.15,76.4,0.39339,0.00024,14.6612]
[1776677055945,41.94,75046.28,76.4,0.39269,0.00024,14.65346]
[1776677056137,41.94,75050.24,76.4,0.39365,0.00024,14.66408]
[1776677058459,41.94,75052.45,76.4,0.39418,0.00024,14.66995]
[1776677059632,41.92,75052.58,76.4,0.39417,0.00024,14.66987]
[1776677061259,41.92,75055.01,76.4,0.39473,0.00024,14.67609]
[1776677061299,41.92,75055.01,76.4,0.39473,0.00024,14.67609]
[1776677061981,41.9,75054.45,76.4,0.39455,0.00024,14.67411]
[1776677062179,41.9,75063.02,76.4,0.39661,0.00024,14.69663]
[1776677062750,41.9,75063.02,76.4,0.39661,0.00024,14.69663]
[1776677063548,41.9,75063.02,76.4,0.39661,0.00024,14.69663]
[1776677063649,41.9,75068.36,76.4,0.3979,0.00024,14.71044]
[1776677064334,41.9,75068.36,76.4,0.3979,0.00024,14.71044]
[1776677065553,41.89,75069.9,76.4,0.39826,0.00024,14.71437]
[1776677071663,41.88,75069.64,76.4,0.39818,0.00024,14.71347]
[1776677071666,41.88,75069.64,76.4,0.39818,0.00024,14.71347]
[1776677073693,41.88,75065.42,76.4,0.3971,0.00024,14.69657]
[1776677074263,41.88,75060.81,76.4,0.39599,0.00024,14.6845]
[1776677079740,41.87,75058.8,76.4,0.39549,0.00024,14.6791]
[1776677079825,41.87,75058.8,76.4,0.39549,0.00024,14.6791]
[1776677079825,41.87,75058.8,76.4,0.39549,0.00024,14.6791]
[1776677079956,41.87,75058.8,76.4,0.39549,0.00024,14.6791]
[1776677080003,41.87,75058.8,76.4,0.39549,0.00024,14.6791]
[1776677080004,41.87,75058.8,76.4,0.39549,0.00024,14.6791]
[1776677080399,41.87,75058.8,76.4,0.39549,0.00024,14.6791]
[1776677080406,41.87,75058.8,76.4,0.39549,0.00024,14.6791]
[1776677080689,41.87,75095.93,76.4,0.40447,0.00024,14.77317]
[1776677080894,41.87,75095.93,76.4,0.40447,0.00024,14.77317]
[1776677080898,41.87,75095.93,76.4,0.40447,0.00024,14.77317]
[1776677080914,41.87,75095.93,76.4,0.40447,0.00024,14.77317]
[1776677081532,41.87,75095.93,76.4,0.40447,0.00024,14.77317]
[1776677081630,41.88,75096.31,76.4,0.40458,0.00024,14.7742]
[1776677082309,41.88,75096.31,76.4,0.40458,0.00024,14.7742]
[1776677082324,41.88,75096.31,76.4,0.40458,0.00024,14.7742]
[1776677082874,41.88,75096.69,76.4,0.40468,0.00024,14.77523]
[1776677082895,41.88,75096.69,76.4,0.40468,0.00024,14.77523]
[1776677083347,41.88,75093.06,76.4,0.4038,0.00024,14.76634]
[1776677084355,41.88,75093.06,76.4,0.4038,0.00024,14.76634]
[1776677087266,41.88,75092.21,76.4,0.40358,0.00024,14.76418]
[1776677087269,41.88,75092.21,76.4,0.40358,0.00024,14.76418]
[1776677087378,41.87,75091.82,76.4,0.40348,0.00024,14.7632]
[1776677088022,41.87,75091.82,76.4,0.40348,0.00024,14.7632]
[1776677092604,41.87,75093.4,76.4,0.40386,0.00024,14.76705]
[1776677092606,41.87,75093.4,76.4,0.40386,0.00024,14.76705]
[1776677097385,41.87,75093.95,76.4,0.40399,0.00024,14.76836]
[1776677097566,41.87,75093.95,76.4,0.40399,0.00024,14.76836]
[1776677097668,41.87,75093.95,76.4,0.40399,0.00024,14.76836]
[1776677097675,41.87,75093.95,76.4,0.40399,0.00024,14.76836]
[1776677098015,41.87,75095.27,76.4,0.40431,0.00024,14.77158]
[1776677098075,41.87,75095.27,76.4,0.40431,0.00024,14.77158]
[1776677098454,41.87,75107.67,76.4,0.40732,0.00024,14.80138]
[1776677099843,41.87,75109.18,76.4,0.40769,0.00024,14.80496]
[1776677100042,41.87,75109.18,76.4,0.40769,0.00024,14.80496]
[1776677100980,41.87,75109.16,76.4,0.40769,0.00024,14.80493]
[1776677105828,41.88,75104.63,76.4,0.4066,0.00024,14.79423]
[1776677107541,41.88,75104.45,76.4,0.40655,0.00024,14.79381]
[1776677113560,41.88,75106.89,76.4,0.40715,0.00024,14.79968]
[1776677117587,41.88,75099.92,76.4,0.40546,0.00024,14.78304]
[1776677122623,41.88,75097.85,76.4,0.40496,0.00024,14.77801]
[1776677123489,41.88,75097.85,76.4,0.40496,0.00024,14.77801]
[1776677123702,41.88,75097.85,76.4,0.40496,0.00024,14.77801]
[1776677123707,41.88,75097.85,76.4,0.40496,0.00024,14.77801]
[1776677124153,41.88,75096.53,76.4,0.40464,0.00024,14.7748]
[1776677124636,41.88,75088.65,76.4,0.40272,0.00024,14.75541]
[1776677131686,41.88,75088.33,76.4,0.40262,0.00024,14.74898]
[1776677132677,41.88,75088.33,76.4,0.40262,0.00024,14.74898]
[1776677132719,41.88,75088.33,76.4,0.40262,0.00024,14.74898]
[1776677133700,41.88,75093.26,76.4,0.40382,0.00024,14.76115]
[1776677139362,41.88,75093.41,76.4,0.40384,0.00024,14.76142]
[1776677139416,41.88,75093.41,76.4,0.40384,0.00024,14.76142]
[1776677143873,41.88,75090.45,76.4,0.40313,0.00024,14.75415]
[1776677143874,41.88,75090.45,76.4,0.40313,0.00024,14.75415]
[1776677144613,41.88,75090.45,76.4,0.40313,0.00024,14.75415]
[1776677145283,41.88,75091.9,76.4,0.40348,0.00024,14.75771]
[1776677146629,41.88,75092.83,76.4,0.4037,0.00024,14.75999]
[1776677149687,41.88,75091.66,76.4,0.40342,0.00024,14.75712]
[1776677149731,41.88,75091.66,76.4,0.40342,0.00024,14.75712]
[1776677150823,41.88,75103.32,76.4,0.40625,0.00024,14.7854]
[1776677152458,41.88,75103.19,76.4,0.40622,0.00024,14.78509]
[1776677152462,41.88,75103.19,76.4,0.40622,0.00024,14.78509]
[1776677152739,41.88,75103.19,76.4,0.40622,0.00024,14.78509]
[1776677157871,41.88,75105.12,76.4,0.40669,0.00024,14.78972]
[1776677162232,41.88,75105.8,76.4,0.40686,0.00024,14.79137]
[1776677168948,41.88,75103.13,76.4,0.40621,0.00024,14.78502]
[1776677172977,41.88,75098.38,76.4,0.40506,0.00024,14.7736]
[1776677173927,41.88,75098.38,76.4,0.40506,0.00024,14.7736]
[1776677179019,41.88,75096.7,76.4,0.40465,0.00024,14.76949]
[1776677182466,41.88,75096.21,76.4,0.40453,0.00024,14.76828]
[1776677185524,41.88,75096.05,76.4,0.40449,0.00024,14.76787]
[1776677185626,41.88,75091.35,76.4,0.40334,0.00024,14.75636]
[1776677190352,41.88,75090.45,76.4,0.40312,0.00024,14.75413]
[1776677191187,41.88,75090.49,76.4,0.40313,0.00024,14.75423]
[1776677191368,41.88,75090.49,76.4,0.40313,0.00024,14.75423]
[1776677192361,41.88,75088.89,76.4,0.40271,0.00024,14.74447]
[1776677192462,41.88,75085.02,76.4,0.40177,0.00024,14.73484]
[1776677195813,41.88,75087.25,76.4,0.4023,0.00024,14.74036]
[1776677196536,41.88,75086.48,76.4,0.40212,0.00024,14.73845]
[1776677199132,41.88,75085.43,76.4,0.40186,0.00024,14.73584]
[1776677199168,41.88,75085.43,76.4,0.40186,0.00024,14.73584]
[1776677199314,41.88,75083.11,76.4,0.4013,0.00024,14.73005]
[1776677200179,41.88,75079.29,76.4,0.40037,0.00024,14.72042]
[1776677205214,41.86,75077.8,76.4,0.39996,0.00024,14.71618]
[1776677207792,41.86,75077.8,76.4,0.39996,0.00024,14.71618]
[1776677208781,41.85,75077.8,76.4,0.39995,0.00024,14.71603]
[1776677208796,41.85,75077.8,76.4,0.39995,0.00024,14.71603]
[1776677208831,41.85,75083.05,76.4,0.40122,0.00024,14.72926]
[1776677209242,41.85,75094.75,76.4,0.40406,0.00024,14.75823]
[1776677210828,41.85,75094.75,76.4,0.40406,0.00024,14.75823]
[1776677213068,41.85,75094.99,76.4,0.40411,0.00024,14.75877]
[1776677213070,41.85,75094.99,76.4,0.40411,0.00024,14.75877]
[1776677215552,41.85,75095.11,76.4,0.40414,0.00024,14.75906]
[1776677215568,41.85,75095.11,76.4,0.40414,0.00024,14.75906]
[1776677215584,41.85,75095.11,76.4,0.40414,0.00024,14.75906]
[1776677215921,41.85,75095.53,76.4,0.40424,0.00024,14.76008]
[1776677216553,41.85,75095.53,76.4,0.40424,0.00024,14.76008]
[1776677216769,41.85,75099.69,76.4,0.40525,0.00024,14.77018]
[1776677221238,41.85,75099.68,76.4,0.40525,0.00024,14.77018]
[1776677221245,41.85,75099.68,76.4,0.40525,0.00024,14.77018]
[1776677226361,41.85,75099.22,76.4,0.40515,0.00024,14.76911]
[1776677231398,41.85,75099.33,76.4,0.40518,0.00024,14.76941]
[1776677235162,41.85,75097.65,76.4,0.40477,0.00024,14.76537]
[1776677235238,41.85,75097.65,76.4,0.40477,0.00024,14.76537]
[1776677235373,41.85,75097.65,76.4,0.40477,0.00024,14.76537]
[1776677235483,41.85,75097.65,76.4,0.40477,0.00024,14.76537]
[1776677235720,41.85,75097.65,76.4,0.40477,0.00024,14.76537]
[1776677235821,41.85,75093.71,76.4,0.40382,0.00024,14.75577]
[1776677236290,41.85,75093.71,76.4,0.40382,0.00024,14.75577]
[1776677236739,41.85,75087.08,76.4,0.4022,0.00024,14.73935]
[1776677238613,41.85,75086.47,76.4,0.40206,0.00024,14.73785]
[1776677239416,41.85,75086.23,76.4,0.402,0.00024,14.73728]
[1776677239422,41.85,75086.23,76.4,0.402,0.00024,14.73728]
[1776677240321,41.85,75083.18,76.4,0.40126,0.00024,14.72969]
[1776677240793,41.86,75079.11,76.4,0.40028,0.00024,14.71945]
[1776677245948,41.85,75075.87,76.4,0.39949,0.00024,14.7112]
[1776677246046,41.85,75076.06,76.4,0.39953,0.00024,14.71168]
[1776677249490,41.86,75076.02,76.4,0.39953,0.00024,14.71162]
[1776677249524,41.86,75075.75,76.4,0.39947,0.00024,14.71095]
[1776677251334,41.85,75074.54,76.4,0.39917,0.00024,14.70782]
[1776677252546,41.86,75074.68,76.4,0.39917,0.00024,14.7024]
[1776677257846,41.87,75074.05,76.4,0.39905,0.00024,14.70112]
[1776677260656,41.88,75073.9,76.4,0.39904,0.00024,14.70098]
[1776677261624,41.88,75072.82,76.4,0.39878,0.00024,14.6983]
[1776677261659,41.88,75072.82,76.4,0.39878,0.00024,14.6983]
[1776677261875,41.89,75072.61,76.4,0.39874,0.00024,14.69785]
[1776677262354,41.89,75072.61,76.4,0.39874,0.00024,14.69785]
[1776677262616,41.88,75068.22,76.4,0.39767,0.00024,14.68651]
[1776677267651,41.88,75065.71,76.4,0.39705,0.00024,14.67981]
[1776677268612,41.88,75065.71,76.4,0.39705,0.00024,14.67981]
[1776677268658,41.88,75069.54,76.4,0.39797,0.00024,14.68969]
[1776677268980,41.88,75069.54,76.4,0.39797,0.00024,14.68969]
[1776677270149,41.87,75070.24,76.4,0.39814,0.00024,14.69145]
[1776677270671,41.87,75065.94,76.4,0.39709,0.00024,14.68029]
[1776677275707,41.86,75065.5,76.4,0.39697,0.00024,14.67897]
[1776677277963,41.86,75065.29,76.4,0.39691,0.00024,14.67839]
[1776677281749,41.86,75060.52,76.4,0.39574,0.00024,14.66575]
[1776677282653,41.86,75060.52,76.4,0.39574,0.00024,14.66575]
[1776677285018,41.85,75059.36,76.4,0.39546,0.00024,14.66262]
[1776677289290,41.85,75058.82,76.4,0.39531,0.00024,14.6611]
[1776677290955,41.85,75056.75,76.4,0.39481,0.00024,14.6556]
[1776677291931,41.85,75054.26,76.4,0.39421,0.00024,14.64896]
[1776677292261,41.85,75053.27,76.4,0.39397,0.00024,14.64631]
[1776677292321,41.85,75053.27,76.4,0.39397,0.00024,14.64631]
[1776677292394,41.85,75053.27,76.4,0.39397,0.00024,14.64631]
[1776677294266,41.85,75050.61,76.4,0.39332,0.00024,14.63916]
[1776677298531,41.85,75047.8,76.4,0.39264,0.00024,14.63157]
[1776677303903,41.85,75046.98,76.4,0.39244,0.00024,14.62933]
[1776677305600,41.85,75046.62,76.4,0.39235,0.00024,14.62835]
[1776677307932,41.85,75038.45,76.4,0.39038,0.00024,14.60608]
[1776677312967,41.85,75038.76,76.4,0.39042,0.00024,14.60113]
[1776677318002,41.85,75038.83,76.4,0.39044,0.00024,14.60137]
[1776677321034,41.85,75038.18,76.4,0.39029,0.00024,14.59959]
[1776677321042,41.85,75038.11,76.4,0.39027,0.00024,14.59942]
[1776677321215,41.85,75038.11,76.4,0.39027,0.00024,14.59942]
[1776677322203,41.85,75036.82,76.4,0.38996,0.00024,14.59588]
[1776677323053,41.85,75036.82,76.4,0.38996,0.00024,14.59589]
[1776677326673,41.85,75032.94,76.4,0.38903,0.00024,14.58519]
[1776677326726,41.85,75032.94,76.4,0.38903,0.00024,14.58519]
[1776677332101,41.86,75033.92,76.4,0.38928,0.00024,14.58803]
[1776677337232,41.86,75033.91,76.4,0.38928,0.00024,14.58804]
[1776677343178,41.86,75033.7,76.4,0.38924,0.00024,14.58757]
[1776677345406,41.86,75033.81,76.4,0.38927,0.00024,14.58789]
[1776677345414,41.86,75033.81,76.4,0.38927,0.00024,14.58789]
[1776677345980,41.86,75033.81,76.4,0.38927,0.00024,14.58789]
[1776677346199,41.86,75026.69,76.4,0.38755,0.00024,14.56806]
[1776677350836,41.86,75026.5,76.4,0.38752,0.00024,14.56762]
[1776677353534,41.87,75030.83,76.4,0.38856,0.00024,14.57977]
[1776677356954,41.87,75032.53,76.4,0.38898,0.00024,14.58457]
[1776677361972,41.87,75028.4,76.4,0.38799,0.00024,14.57313]
[1776677368005,41.87,75029.2,76.4,0.38819,0.00024,14.57547]
[1776677375253,41.88,75029.82,76.4,0.38831,0.00024,14.57147]
[1776677375258,41.88,75029.82,76.4,0.38831,0.00024,14.57147]
[1776677375357,41.88,75029.82,76.4,0.38831,0.00024,14.57147]
[1776677376473,41.88,75030.33,76.4,0.38844,0.00024,14.57294]
[1776677382450,41.88,75031.51,76.4,0.38873,0.00024,14.57634]
[1776677387486,41.89,75031.68,76.4,0.38878,0.00024,14.57688]
[1776677392460,41.89,75032.04,76.4,0.38887,0.00024,14.57793]
[1776677393528,41.89,75037.8,76.4,0.39026,0.00024,14.59387]
[1776677397259,41.89,75038.64,76.4,0.39047,0.00024,14.5962]
[1776677397269,41.89,75038.64,76.4,0.39047,0.00024,14.5962]
[1776677397274,41.89,75038.64,76.4,0.39047,0.00024,14.5962]
[1776677397482,41.89,75038.64,76.4,0.39047,0.00024,14.5962]
[1776677397581,41.89,75038.64,76.4,0.39047,0.00024,14.5962]
[1776677397582,41.89,75038.64,76.4,0.39047,0.00024,14.5962]
[1776677397815,41.89,75038.64,76.4,0.39047,0.00024,14.5962]
[1776677398034,41.89,75038.64,76.4,0.39047,0.00024,14.5962]
[1776677398037,41.89,75038.64,76.4,0.39047,0.00024,14.5962]
[1776677398044,41.89,75046.68,76.4,0.39241,0.00024,14.61808]
[1776677398563,41.89,75055.75,76.4,0.39459,0.00024,14.64235]
[1776677400231,41.89,75055.7,76.4,0.39458,0.00024,14.64219]
[1776677405388,41.89,75053.49,76.4,0.39404,0.00024,14.63623]
[1776677406121,41.89,75053.49,76.4,0.39404,0.00024,14.63623]
[1776677406266,41.88,75051.74,76.4,0.39361,0.00024,14.63154]
[1776677406284,41.88,75051.74,76.4,0.39361,0.00024,14.63154]
[1776677406288,41.88,75051.74,76.4,0.39361,0.00024,14.63154]
[1776677406340,41.88,75051.74,76.4,0.39361,0.00024,14.63154]
[1776677406619,41.88,75046.52,76.4,0.39235,0.00024,14.61749]
[1776677409832,41.88,75043.55,76.4,0.39163,0.00024,14.60943]
[1776677413027,41.88,75041.11,76.4,0.39105,0.00024,14.60278]
[1776677415110,41.88,75037.18,76.4,0.3901,0.00024,14.59202]
[1776677418052,41.88,75036.54,76.4,0.38995,0.00024,14.59027]
[1776677418060,41.88,75036.54,76.4,0.38995,0.00024,14.59027]
[1776677419017,41.89,75036.58,76.4,0.38996,0.00024,14.5904]
[1776677419076,41.89,75036.58,76.4,0.38996,0.00024,14.5904]
[1776677419082,41.89,75036.58,76.4,0.38996,0.00024,14.5904]
[1776677419130,41.89,75036.58,76.4,0.38996,0.00024,14.5904]
[1776677419713,41.89,75033.96,76.4,0.38933,0.00024,14.58318]
[1776677423327,41.89,75034.8,76.4,0.38953,0.00024,14.58555]
[1776677424106,41.89,75034.8,76.4,0.38953,0.00024,14.58555]
[1776677424788,41.89,75033.34,76.4,0.38918,0.00024,14.58152]
[1776677430790,41.89,75032.4,76.4,0.38897,0.00024,14.57901]
[1776677435657,41.89,75031.56,76.4,0.38873,0.00024,14.57088]
[1776677438981,41.89,75028.72,76.4,0.38805,0.00024,14.56301]
[1776677445895,41.9,75026.2,76.4,0.38746,0.00024,14.55615]
[1776677448789,41.9,75026.13,76.4,0.38745,0.00024,14.556]
[1776677448797,41.9,75026.13,76.4,0.38745,0.00024,14.556]
[1776677448834,41.9,75026.13,76.4,0.38745,0.00024,14.556]
[1776677449069,41.9,75026.13,76.4,0.38745,0.00024,14.556]
[1776677449080,41.9,75026.13,76.4,0.38745,0.00024,14.556]
[1776677449924,41.9,75018.9,76.4,0.38572,0.00024,14.53562]
[1776677455015,41.91,75017.84,76.4,0.38548,0.00024,14.53276]
[1776677457294,41.91,75017.74,76.5,0.38546,0.00024,14.53258]
[1776677457983,41.91,75026.77,76.5,0.38763,0.00024,14.55814]
[1776677458587,41.91,75026.77,76.5,0.38763,0.00024,14.55814]
[1776677459244,41.91,75027.87,76.5,0.3879,0.00024,14.56124]
[1776677459275,41.91,75027.87,76.5,0.3879,0.00024,14.56124]
[1776677459354,41.91,75027.87,76.5,0.3879,0.00024,14.56124]
[1776677459363,41.91,75027.87,76.5,0.3879,0.00024,14.56124]
[1776677459514,41.91,75027.87,76.5,0.3879,0.00024,14.56124]
[1776677460174,41.91,75027.87,76.6,0.3879,0.00024,14.56124]
[1776677460178,41.91,75027.87,76.6,0.3879,0.00024,14.56124]
[1776677459997,41.92,75038.8,76.6,0.39053,0.00024,14.59152]
[1776677461004,41.92,75043.72,76.6,0.39172,0.00024,14.60494]
[1776677463162,41.92,75044.94,76.6,0.39201,0.00024,14.60824]
[1776677468883,41.91,75044.65,76.6,0.39194,0.00024,14.60741]
[1776677474095,41.91,75044.65,76.6,0.39193,0.00024,14.60738]
[1776677478108,41.91,75043.84,76.6,0.39174,0.00024,14.60516]
[1776677478172,41.91,75043.84,76.6,0.39174,0.00024,14.60516]
[1776677478173,41.91,75043.84,76.6,0.39174,0.00024,14.60516]
[1776677478210,41.91,75043.97,76.6,0.39177,0.00024,14.60551]
[1776677478218,41.91,75043.97,76.6,0.39177,0.00024,14.60551]
[1776677478519,41.91,75043.97,76.6,0.39177,0.00024,14.60551]
[1776677478523,41.91,75043.97,76.6,0.39177,0.00024,14.60551]
[1776677479133,41.91,75052.27,76.6,0.39377,0.00024,14.62784]
[1776677483309,41.91,75051.37,76.6,0.39355,0.00024,14.62537]
[1776677487897,41.91,75048.55,76.6,0.39286,0.00024,14.61775]
[1776677488197,41.91,75043.47,76.6,0.39163,0.00024,14.60401]
[1776677488660,41.91,75043.47,76.6,0.39163,0.00024,14.60401]
[1776677488889,41.91,75043.47,76.6,0.39163,0.00024,14.60401]
[1776677489203,41.91,75039.33,76.6,0.39064,0.00024,14.59272]
[1776677491776,41.91,75037.4,76.6,0.39017,0.00024,14.58743]
[1776677497160,41.91,75035.31,76.6,0.38963,0.00024,14.57587]
[1776677498522,41.91,75035.08,76.6,0.38958,0.00024,14.57526]
[1776677498527,41.91,75035.08,76.6,0.38958,0.00024,14.57526]
[1776677504309,41.91,75030.73,76.6,0.38854,0.00024,14.56331]
[1776677509797,41.92,75031.56,76.6,0.38875,0.00024,14.56569]
[1776677510014,41.92,75031.56,76.6,0.38875,0.00024,14.56569]
[1776677510026,41.92,75031.56,76.6,0.38875,0.00024,14.56569]
[1776677510463,41.92,75028.59,76.6,0.38804,0.00024,14.55745]
[1776677511984,41.92,75026.65,76.6,0.38757,0.00024,14.55202]
[1776677517399,41.92,75026.53,76.6,0.38755,0.00024,14.55184]
[1776677521838,41.92,75026.53,76.6,0.38756,0.00024,14.55191]
[1776677523374,41.93,75024.24,76.6,0.38702,0.00024,14.54555]
[1776677524030,41.93,75024.24,76.6,0.38702,0.00024,14.54555]
[1776677524045,41.93,75024.24,76.6,0.38702,0.00024,14.54555]
[1776677524069,41.93,75024.24,76.6,0.38702,0.00024,14.54555]
[1776677524284,41.93,75024.84,76.6,0.38716,0.00024,14.54726]
[1776677524333,41.93,75024.84,76.6,0.38716,0.00024,14.54726]
[1776677524406,41.93,75024.84,76.6,0.38716,0.00024,14.54726]
[1776677524458,41.93,75024.84,76.6,0.38716,0.00024,14.54726]
[1776677524831,41.93,75024.84,76.6,0.38716,0.00024,14.54726]
[1776677524903,41.93,75024.84,76.6,0.38716,0.00024,14.54726]
[1776677524917,41.93,75024.84,76.6,0.38716,0.00024,14.54726]
[1776677524927,41.93,75033.9,76.6,0.38934,0.00024,14.57254]
[1776677525459,41.93,75038.59,76.6,0.39047,0.00024,14.58545]
[1776677528346,41.93,75038.1,76.6,0.39036,0.00024,14.58411]
[1776677528350,41.93,75038.1,76.6,0.39036,0.00024,14.58411]
[1776677533514,41.93,75037.61,76.6,0.39024,0.00024,14.5828]
[1776677535837,41.93,75037.88,76.6,0.39031,0.00024,14.58355]
[1776677538144,41.93,75036.74,76.6,0.39003,0.00024,14.58043]
[1776677541091,41.93,75037.51,76.6,0.39022,0.00024,14.58257]
[1776677541145,41.93,75037.51,76.6,0.39022,0.00024,14.58257]
[1776677541940,41.93,75031.12,76.6,0.38869,0.00024,14.56496]
[1776677543053,41.93,75031.12,76.6,0.38869,0.00024,14.56496]
[1776677543057,41.93,75031.12,76.6,0.38869,0.00024,14.56496]
[1776677546410,41.93,75030.14,76.6,0.38846,0.00024,14.5623]
[1776677546962,41.93,75030.14,76.6,0.38846,0.00024,14.5623]
[1776677547008,41.93,75030.14,76.6,0.38846,0.00024,14.5623]
[1776677547613,41.94,75037.33,76.6,0.39019,0.00024,14.58222]
[1776677548829,41.94,75037.33,76.6,0.39019,0.00024,14.58222]
[1776677550829,41.94,75039.67,76.6,0.39076,0.00024,14.58866]
[1776677552965,41.94,75040.13,76.6,0.39083,0.00024,14.58408]
[1776677554907,41.94,75039.99,76.6,0.3908,0.00024,14.5837]
[1776677554964,41.94,75039.99,76.6,0.3908,0.00024,14.5837]
[1776677559451,41.94,75036.38,76.6,0.38993,0.00024,14.57385]
[1776677559457,41.94,75036.38,76.6,0.38993,0.00024,14.57385]
[1776677560020,41.94,75036.38,76.6,0.38993,0.00024,14.57385]
[1776677562710,41.94,75034.96,76.6,0.38959,0.00024,14.57]
[1776677566656,41.94,75034.42,76.6,0.38947,0.00024,14.56858]
[1776677566668,41.94,75034.42,76.6,0.38947,0.00024,14.56858]
[1776677570481,41.95,75037.53,76.6,0.39023,0.00024,14.57721]
[1776677575809,41.95,75041.67,76.6,0.39123,0.00024,14.58858]
[1776677580844,41.95,75041.53,76.6,0.3912,0.00024,14.58823]
[1776677584045,41.95,75042.27,76.6,0.39138,0.00024,14.59026]
[1776677584078,41.95,75046.11,76.6,0.3923,0.00024,14.60066]
[1776677584412,41.95,75046.11,76.6,0.3923,0.00024,14.60066]
[1776677584433,41.95,75046.11,76.6,0.3923,0.00024,14.60066]
[1776677584484,41.95,75046.11,76.6,0.3923,0.00024,14.60066]
[1776677585177,41.95,75046.11,76.6,0.3923,0.00024,14.60066]
[1776677585181,41.95,75046.11,76.6,0.3923,0.00024,14.60066]
[1776677585231,41.95,75052.69,76.6,0.39389,0.00024,14.61831]
[1776677590071,41.95,75054.61,76.6,0.39435,0.00024,14.62336]
[1776677592046,41.95,75052.47,76.6,0.39383,0.00024,14.61763]
[1776677592702,41.95,75051.85,76.6,0.39368,0.00024,14.61597]
[1776677592712,41.95,75051.85,76.6,0.39368,0.00024,14.61597]
[1776677592761,41.95,75051.85,76.6,0.39368,0.00024,14.61597]
[1776677598363,41.94,75047.84,76.6,0.39271,0.00024,14.60518]
[1776677605027,41.94,75045.75,76.6,0.3922,0.00024,14.5995]
[1776677605371,41.94,75045.75,76.6,0.3922,0.00024,14.5995]
[1776677606911,41.94,75045.55,76.6,0.39215,0.00024,14.59896]
[1776677607963,41.94,75042.68,76.6,0.39146,0.00024,14.59118]
[1776677608048,41.94,75038.46,76.6,0.39044,0.00024,14.57967]
[1776677615097,41.95,75038.22,76.6,0.39035,0.00024,14.57321]
[1776677620132,41.95,75038.0,76.6,0.3903,0.00024,14.57267]
[1776677626475,41.95,75038.0,76.6,0.3903,0.00024,14.57267]
[1776677626635,41.95,75038.0,76.6,0.3903,0.00024,14.57267]
[1776677627180,41.95,75048.41,76.6,0.39282,0.00024,14.60101]
[1776677631398,41.95,75051.42,76.6,0.39354,0.00024,14.60905]
[1776677632222,41.95,75047.46,76.6,0.39258,0.00024,14.59842]
[1776677633472,41.95,75046.7,76.6,0.3924,0.00024,14.59637]
[1776677637216,41.95,75040.9,76.6,0.391,0.00024,14.58065]
[1776677641800,41.95,75040.68,76.6,0.39095,0.00024,14.58009]
[1776677642292,41.95,75036.6,76.6,0.38997,0.00024,14.56893]
[1776677642570,41.95,75036.6,76.6,0.38997,0.00024,14.56893]
[1776677642580,41.95,75036.6,76.6,0.38997,0.00024,14.56893]
[1776677642648,41.95,75036.6,76.6,0.38997,0.00024,14.56893]
[1776677642671,41.95,75036.6,76.6,0.38997,0.00024,14.56893]
[1776677642982,41.95,75036.6,76.6,0.38997,0.00024,14.56893]
[1776677643299,41.95,75029.41,76.6,0.38824,0.00024,14.54904]
[1776677645044,41.95,75029.11,76.6,0.38817,0.00024,14.54823]
[1776677646320,41.95,75022.06,76.6,0.38648,0.00024,14.5285]
[1776677647327,41.96,75016.76,76.6,0.38521,0.00024,14.51349]
[1776677652361,41.96,75019.49,76.6,0.38589,0.00024,14.52148]
[1776677652594,41.96,75019.49,76.6,0.38589,0.00024,14.52148]
[1776677655584,41.97,75015.76,76.6,0.385,0.00024,14.51095]
[1776677656756,41.97,75015.49,76.6,0.38495,0.00024,14.51027]
[1776677657678,41.97,75008.77,76.6,0.38334,0.00024,14.49099]
[1776677663681,41.98,75009.81,76.6,0.38361,0.00024,14.49428]
[1776677664446,41.98,75014.63,76.6,0.38478,0.00024,14.50823]
[1776677669642,41.99,75011.87,76.6,0.38413,0.00024,14.50048]
[1776677672608,41.99,75012.23,76.6,0.38419,0.00024,14.49581]
[1776677678741,42.0,75011.19,76.6,0.38396,0.00024,14.49304]
[1776677684283,42.01,75012.92,76.6,0.38439,0.00024,14.49822]
[1776677684404,42.01,75012.92,76.6,0.38439,0.00024,14.49822]
[1776677685595,42.01,75007.49,76.6,0.3831,0.00024,14.4827]
[1776677691283,42.02,75008.0,76.6,0.38324,0.00024,14.48437]
[1776677691636,42.02,75012.01,76.6,0.38421,0.00024,14.49601]
[1776677693649,42.02,75018.12,76.6,0.38568,0.00024,14.51353]
[1776677698685,42.03,75017.94,76.6,0.38565,0.00024,14.51315]
[1776677702668,42.03,75018.25,76.6,0.38573,0.00024,14.51411]
[1776677702672,42.03,75018.25,76.6,0.38573,0.00024,14.51411]
[1776677705189,42.03,75019.66,76.6,0.38608,0.00024,14.51816]
[1776677705213,42.03,75019.66,76.6,0.38608,0.00024,14.51816]
[1776677705220,42.03,75019.66,76.6,0.38608,0.00024,14.51816]
[1776677705277,42.03,75019.66,76.6,0.38608,0.00024,14.51816]
[1776677705324,42.03,75019.66,76.6,0.38608,0.00024,14.51816]
[1776677705338,42.03,75019.66,76.6,0.38608,0.00024,14.51816]
[1776677705527,42.03,75022.61,76.6,0.38679,0.00024,14.52653]
[1776677705533,42.03,75022.61,76.6,0.38679,0.00024,14.52653]
[1776677705735,42.03,75030.04,76.6,0.38857,0.00024,14.54729]
[1776677706742,42.03,75034.61,76.6,0.38967,0.00024,14.55993]
[1776677707940,42.03,75034.61,76.6,0.38967,0.00024,14.55993]
[1776677710104,42.03,75034.57,76.6,0.38966,0.00024,14.55983]
[1776677713327,42.03,75030.86,76.6,0.38877,0.00024,14.54959]
[1776677713373,42.03,75030.86,76.6,0.38877,0.00024,14.54959]
[1776677719835,42.03,75032.99,76.6,0.38929,0.00024,14.55551]
[1776677724871,42.03,75035.11,76.6,0.3898,0.00024,14.56137]
[1776677729022,42.03,75035.22,76.6,0.38982,0.00024,14.56169]
[1776677729122,42.03,75035.22,76.6,0.38982,0.00024,14.56169]
[1776677733283,42.03,75035.79,76.6,0.38992,0.00024,14.55739]
[1776677735505,42.03,75035.56,76.6,0.38987,0.00024,14.55677]
[1776677735782,42.03,75035.56,76.6,0.38987,0.00024,14.55677]
[1776677735836,42.03,75035.56,76.6,0.38987,0.00024,14.55677]
[1776677737106,42.03,75036.33,76.6,0.39005,0.00024,14.55889]
[1776677739339,42.04,75036.79,76.6,0.39016,0.00024,14.56016]
[1776677739398,42.04,75042.2,76.6,0.39147,0.00024,14.57491]
[1776677741991,42.03,75046.86,76.6,0.39259,0.00024,14.58747]
[1776677743575,42.03,75047.17,76.6,0.39266,0.00024,14.58829]
[1776677743577,42.03,75047.17,76.6,0.39266,0.00024,14.58829]
[1776677748010,42.03,75047.17,76.6,0.39266,0.00024,14.58824]
[1776677748048,42.03,75047.17,76.6,0.39266,0.00024,14.58824]
[1776677749041,42.03,75034.69,76.6,0.38965,0.00024,14.5543]
[1776677754077,42.03,75034.52,76.6,0.38961,0.00024,14.55388]
[1776677755947,42.03,75034.37,76.6,0.38958,0.00024,14.55348]
[1776677755950,42.03,75034.37,76.6,0.38958,0.00024,14.55348]
[1776677758009,42.03,75033.97,76.6,0.38948,0.00024,14.5524]
[1776677758018,42.03,75033.97,76.6,0.38948,0.00024,14.5524]
[1776677760018,42.04,75033.85,76.6,0.38946,0.00024,14.5521]
[1776677762231,42.04,75033.61,76.6,0.3894,0.00024,14.55146]
[1776677762579,42.04,75033.38,76.6,0.38935,0.00024,14.55084]
[1776677766608,42.04,75033.24,76.6,0.38932,0.00024,14.55052]
[1776677766945,42.04,75033.24,76.6,0.38932,0.00024,14.55052]
[1776677770505,42.04,75029.27,76.6,0.38837,0.00024,14.5396]
[1776677770884,42.04,75029.27,76.6,0.38837,0.00024,14.5396]
[1776677772252,42.04,75029.23,76.6,0.38837,0.00024,14.53951]
[1776677772296,42.04,75029.23,76.6,0.38837,0.00024,14.53951]
[1776677774215,42.04,75033.37,76.6,0.38937,0.00024,14.55104]
[1776677776588,42.05,75032.3,76.6,0.38911,0.00024,14.54812]
[1776677780592,42.05,75030.97,76.6,0.3888,0.00024,14.54447]
[1776677780641,42.05,75030.97,76.6,0.3888,0.00024,14.54447]
[1776677786300,42.05,75032.31,76.6,0.38913,0.00024,14.54834]
[1776677791335,42.06,75031.8,76.6,0.38898,0.00024,14.54115]
[1776677796370,42.06,75031.07,76.6,0.38881,0.00024,14.53924]
[1776677803419,42.06,75030.5,76.6,0.38869,0.00024,14.53782]
[1776677803980,42.06,75030.5,76.6,0.38869,0.00024,14.53782]
[1776677803984,42.06,75030.5,76.6,0.38869,0.00024,14.53782]
[1776677804649,42.07,75027.74,76.6,0.38803,0.00024,14.53018]
[1776677810181,42.07,75027.53,76.6,0.38799,0.00024,14.52973]
[1776677810198,42.07,75027.53,76.6,0.38799,0.00024,14.52973]
[1776677810207,42.07,75027.53,76.6,0.38799,0.00024,14.52973]
[1776677810217,42.07,75027.53,76.6,0.38799,0.00024,14.52973]
[1776677810395,42.07,75027.53,76.6,0.38799,0.00024,14.52973]
[1776677810433,42.07,75027.53,76.6,0.38799,0.00024,14.52973]
[1776677810455,42.07,75027.53,76.6,0.38799,0.00024,14.52973]
[1776677810481,42.07,75027.53,76.6,0.38799,0.00024,14.52973]
[1776677810529,42.07,75027.53,76.6,0.38799,0.00024,14.52973]
[1776677810550,42.07,75031.29,76.6,0.3889,0.00024,14.54019]
[1776677810575,42.07,75031.29,76.6,0.3889,0.00024,14.54019]
[1776677810879,42.07,75031.29,76.6,0.3889,0.00024,14.54019]
[1776677811076,42.07,75031.29,76.6,0.3889,0.00024,14.54019]
[1776677811234,42.07,75031.29,76.6,0.3889,0.00024,14.54019]
[1776677811398,42.07,75031.29,76.6,0.3889,0.00024,14.54019]
[1776677811528,42.07,75031.29,76.6,0.3889,0.00024,14.54019]
[1776677811477,42.07,75054.53,76.6,0.39449,0.00024,14.60306]
[1776677811627,42.07,75054.53,76.6,0.39449,0.00024,14.60306]
[1776677811686,42.07,75054.53,76.6,0.39449,0.00024,14.60306]
[1776677811981,42.07,75054.53,76.6,0.39449,0.00024,14.60306]
[1776677811999,42.07,75054.53,76.6,0.39449,0.00024,14.60306]
[1776677812012,42.07,75054.53,76.6,0.39449,0.00024,14.60306]
[1776677812275,42.07,75054.53,76.6,0.39449,0.00024,14.60306]
[1776677812484,42.07,75066.61,76.6,0.39741,0.00024,14.63465]
[1776677812720,42.07,75066.61,76.6,0.39741,0.00024,14.63465]
[1776677812882,42.07,75066.61,76.6,0.39741,0.00024,14.63465]
[1776677816398,42.08,75067.52,76.6,0.39765,0.00024,14.63715]
[1776677816668,42.08,75069.43,76.6,0.39811,0.00024,14.64211]
[1776677817519,42.08,75069.35,76.6,0.3981,0.00024,14.64191]
[1776677818727,42.08,75069.51,76.6,0.39814,0.00024,14.64233]
[1776677818738,42.08,75069.51,76.6,0.39814,0.00024,14.64233]
[1776677820055,42.08,75069.51,76.6,0.39814,0.00024,14.64233]
[1776677820055,42.08,75069.51,76.6,0.39814,0.00024,14.64233]
[1776677820309,42.08,75069.51,76.6,0.39814,0.00024,14.64233]
[1776677820497,42.09,75069.51,76.6,0.39815,0.00024,14.64245]
[1776677820572,42.09,75069.51,76.6,0.39815,0.00024,14.64245]
[1776677820829,42.09,75069.51,76.6,0.39815,0.00024,14.64245]
[1776677820857,42.09,75082.93,76.6,0.40139,0.00024,14.67635]
[1776677822449,42.09,75082.93,76.6,0.40139,0.00024,14.67635]
[1776677822511,42.09,75082.93,76.6,0.40139,0.00024,14.67635]
[1776677824373,42.09,75086.47,76.6,0.40227,0.00024,14.6853]
[1776677825666,42.1,75087.52,76.6,0.40253,0.00024,14.68792]
[1776677830226,42.1,75086.84,76.6,0.40236,0.00024,14.68624]
[1776677834800,42.1,75087.08,76.6,0.40242,0.00024,14.68683]
[1776677834816,42.1,75087.08,76.6,0.40242,0.00024,14.68683]
[1776677835644,42.1,75080.98,76.6,0.40094,0.00024,14.67167]
[1776677840681,42.1,75077.34,76.6,0.40007,0.00024,14.66258]
[1776677843701,42.1,75081.86,76.6,0.40116,0.00024,14.67394]
[1776677847098,42.1,75082.18,76.6,0.40124,0.00024,14.67474]
[1776677847286,42.1,75082.18,76.6,0.40124,0.00024,14.67474]
[1776677848922,42.1,75087.11,76.6,0.40244,0.00024,14.68706]
[1776677849089,42.1,75087.11,76.6,0.40244,0.00024,14.68706]
[1776677852171,42.1,75088.95,76.6,0.40289,0.00024,14.69162]
[1776677852400,42.1,75088.95,76.6,0.40289,0.00024,14.69162]
[1776677852729,42.1,75088.93,76.6,0.40285,0.00024,14.68572]
[1776677852736,42.1,75088.93,76.6,0.40285,0.00024,14.68572]
[1776677852798,42.1,75088.93,76.6,0.40285,0.00024,14.68572]
[1776677852960,42.1,75088.93,76.6,0.40285,0.00024,14.68572]
[1776677853016,42.1,75088.93,76.6,0.40285,0.00024,14.68572]
[1776677853093,42.1,75088.93,76.6,0.40285,0.00024,14.68572]
[1776677853120,42.1,75088.93,76.6,0.40285,0.00024,14.68572]
[1776677853221,42.1,75088.93,76.6,0.40285,0.00024,14.68572]
[1776677853235,42.1,75088.93,76.6,0.40285,0.00024,14.68572]
[1776677853340,42.1,75088.93,76.6,0.40285,0.00024,14.68572]
[1776677853353,42.1,75091.06,76.6,0.40336,0.00024,14.69094]
[1776677853667,42.1,75091.06,76.6,0.40336,0.00024,14.69094]
[1776677853801,42.1,75091.06,76.6,0.40336,0.00024,14.69094]
[1776677853820,42.1,75091.06,76.6,0.40336,0.00024,14.69094]
[1776677853892,42.1,75091.06,76.6,0.40336,0.00024,14.69094]
[1776677853952,42.1,75091.06,76.6,0.40336,0.00024,14.69094]
[1776677853959,42.1,75091.06,76.6,0.40336,0.00024,14.69094]
[1776677853986,42.1,75091.06,76.6,0.40336,0.00024,14.69094]
[1776677854314,42.1,75091.06,76.6,0.40336,0.00024,14.69094]
[1776677854511,42.1,75122.86,76.6,0.41107,0.00024,14.76582]
[1776677854719,42.1,75122.86,76.6,0.41107,0.00024,14.76582]
[1776677855243,42.1,75122.86,76.6,0.41107,0.00024,14.76582]
[1776677855614,42.09,75122.32,76.6,0.41094,0.00024,14.76458]
[1776677856290,42.09,75122.32,76.6,0.41094,0.00024,14.76458]
[1776677857430,42.09,75120.51,76.6,0.41049,0.00024,14.76044]
[1776677857443,42.09,75120.51,76.6,0.41049,0.00024,14.76044]
[1776677857478,42.09,75115.17,76.6,0.40919,0.00024,14.74814]
[1776677857595,42.09,75115.17,76.6,0.40919,0.00024,14.74814]
[1776677858555,42.09,75115.17,76.6,0.40919,0.00024,14.74814]
[1776677859564,42.09,75118.53,76.6,0.41001,0.00024,14.75589]
[1776677860281,42.09,75119.14,76.6,0.41016,0.00024,14.75728]
[1776677862684,42.09,75119.18,76.6,0.41016,0.00024,14.75733]
[1776677863011,42.09,75119.18,76.6,0.41016,0.00024,14.75733]
[1776677863963,42.09,75119.86,76.6,0.41033,0.00024,14.75886]
[1776677864473,42.09,75119.86,76.6,0.41033,0.00024,14.75886]
[1776677865511,42.09,75120.94,76.6,0.41059,0.00024,14.76132]
[1776677865861,42.09,75121.83,76.6,0.4108,0.00024,14.76335]
[1776677866239,42.09,75121.83,76.6,0.4108,0.00024,14.76335]
[1776677866292,42.09,75130.03,76.6,0.4128,0.00024,14.78182]
[1776677867781,42.09,75131.47,76.6,0.41315,0.00024,14.78504]
[1776677869415,42.08,75131.93,76.6,0.41326,0.00024,14.78604]
[1776677870220,42.06,75132.94,76.6,0.41344,0.00024,14.78779]
[1776677870258,42.06,75132.94,76.6,0.41344,0.00024,14.78779]
[1776677870568,42.06,75132.94,76.6,0.41344,0.00024,14.78779]
[1776677870622,42.06,75132.41,76.6,0.41332,0.00024,14.78669]
[1776677870963,42.06,75132.41,76.6,0.41332,0.00024,14.78669]
[1776677871269,42.06,75132.41,76.6,0.41332,0.00024,14.78669]
[1776677872578,42.07,75133.1,76.6,0.4135,0.00024,14.78828]
[1776677875147,42.07,75132.75,76.6,0.41343,0.00024,14.78765]
[1776677875158,42.07,75132.75,76.6,0.41343,0.00024,14.78765]
[1776677875280,42.07,75132.75,76.6,0.41343,0.00024,14.78765]
[1776677875316,42.07,75132.75,76.6,0.41343,0.00024,14.78765]
[1776677875392,42.07,75132.75,76.6,0.41343,0.00024,14.78765]
[1776677876310,42.08,75141.03,76.6,0.41547,0.00024,14.80601]
[1776677876883,42.08,75141.03,76.6,0.41547,0.00024,14.80601]
[1776677876885,42.08,75141.03,76.6,0.41547,0.00024,14.80601]
[1776677877267,42.08,75141.03,76.6,0.41547,0.00024,14.80601]
[1776677877326,42.08,75141.03,76.6,0.41547,0.00024,14.80601]
[1776677877331,42.08,75141.03,76.6,0.41547,0.00024,14.80601]
[1776677877356,42.08,75141.03,76.6,0.41547,0.00024,14.80601]
[1776677877591,42.08,75141.03,76.6,0.41547,0.00024,14.80601]
[1776677878746,42.08,75139.26,76.6,0.41504,0.00024,14.80217]
[1776677879192,42.08,75139.26,76.6,0.41504,0.00024,14.80217]
[1776677879590,42.08,75139.26,76.6,0.41504,0.00024,14.80217]
[1776677882630,42.09,75141.16,76.6,0.41552,0.00024,14.80641]
[1776677883960,42.09,75141.12,76.6,0.41551,0.00024,14.80633]
[1776677883964,42.09,75141.12,76.6,0.41551,0.00024,14.80633]
[1776677883969,42.09,75141.12,76.6,0.41551,0.00024,14.80633]
[1776677885950,42.09,75139.17,76.6,0.41503,0.00024,14.8021]
[1776677887010,42.09,75134.31,76.6,0.41384,0.00024,14.79135]
[1776677892047,42.09,75136.6,76.6,0.4144,0.00024,14.79639]
[1776677894229,42.09,75137.03,76.6,0.4145,0.00024,14.79733]
[1776677894907,42.09,75134.77,76.6,0.41395,0.00024,14.79235]
[1776677894911,42.09,75134.77,76.6,0.41395,0.00024,14.79235]
[1776677894981,42.09,75134.77,76.6,0.41395,0.00024,14.79235]
[1776677895075,42.09,75124.07,76.6,0.41134,0.00024,14.7684]
[1776677896376,42.09,75124.07,76.6,0.41134,0.00024,14.7684]
[1776677899095,42.09,75121.23,76.6,0.41065,0.00024,14.76193]
[1776677899211,42.09,75121.23,76.6,0.41065,0.00024,14.76193]
[1776677900436,42.09,75124.15,76.6,0.41136,0.00024,14.76859]
[1776677900516,42.09,75131.53,76.6,0.41316,0.00024,14.78518]
[1776677900900,42.09,75131.53,76.6,0.41316,0.00024,14.78518]
[1776677900901,42.09,75131.53,76.6,0.41316,0.00024,14.78518]
[1776677902419,42.09,75134.63,76.7,0.41392,0.00024,14.79206]
[1776677902419,42.09,75134.63,76.7,0.41392,0.00024,14.79206]
[1776677903155,42.09,75138.0,76.7,0.41474,0.00024,14.79948]
[1776677904603,42.08,75137.97,76.7,0.41473,0.00024,14.79937]
[1776677905287,42.08,75136.96,76.7,0.41448,0.00024,14.7971]
[1776677905533,42.08,75136.96,76.7,0.41448,0.00024,14.7971]
[1776677905567,42.08,75136.96,76.7,0.41448,0.00024,14.7971]
[1776677905633,42.08,75138.62,76.7,0.41488,0.00024,14.80074]
[1776677905658,42.08,75138.62,76.7,0.41488,0.00024,14.80074]
[1776677910578,42.08,75141.78,76.7,0.41566,0.00024,14.80767]
[1776677914535,42.09,75144.42,76.7,0.41628,0.00024,14.80769]
[1776677914607,42.09,75144.42,76.7,0.41628,0.00024,14.80769]
[1776677914691,42.09,75144.39,76.7,0.41627,0.00024,14.80763]
[1776677914724,42.09,75144.39,76.7,0.41627,0.00024,14.80763]
[1776677915071,42.09,75144.39,76.7,0.41627,0.00024,14.80763]
[1776677915215,42.09,75151.35,76.7,0.41797,0.00024,14.82252]
[1776677917287,42.09,75151.04,76.7,0.4179,0.00024,14.8219]
[1776677918298,42.09,75151.5,76.7,0.41802,0.00024,14.82288]
[1776677920889,42.09,75149.83,76.7,0.41761,0.00024,14.81935]
[1776677921195,42.09,75149.83,76.7,0.41761,0.00024,14.81935]
[1776677922002,42.09,75149.38,76.7,0.4175,0.00024,14.8184]
[1776677927200,42.1,75152.3,76.7,0.41822,0.00024,14.82463]
[1776677927515,42.1,75154.22,76.7,0.41869,0.00024,14.82868]
[1776677927754,42.1,75154.22,76.7,0.41869,0.00024,14.82868]
[1776677927864,42.1,75154.22,76.7,0.41869,0.00024,14.82868]
[1776677927894,42.1,75154.22,76.7,0.41869,0.00024,14.82868]
[1776677927918,42.1,75154.22,76.7,0.41869,0.00024,14.82868]
[1776677927981,42.1,75154.22,76.7,0.41869,0.00024,14.82868]
[1776677928234,42.1,75154.22,76.7,0.41869,0.00024,14.82868]
[1776677928570,42.1,75179.22,76.7,0.42482,0.00025,14.87955]
[1776677929434,42.1,75179.22,76.7,0.42482,0.00025,14.87955]
[1776677929452,42.1,75179.22,76.7,0.42482,0.00025,14.87955]
[1776677929499,42.15,75177.76,76.7,0.42456,0.00024,14.8774]
[1776677929725,42.15,75177.76,76.7,0.42456,0.00024,14.8774]
[1776677929861,42.15,75177.76,76.7,0.42456,0.00024,14.8774]
[1776677929899,42.15,75177.76,76.7,0.42456,0.00024,14.8774]
[1776677931932,42.2,75176.91,76.7,0.42445,0.00024,14.87644]
[1776677931933,42.2,75176.91,76.7,0.42445,0.00024,14.87644]
[1776677932212,42.2,75176.91,76.7,0.42445,0.00024,14.87644]
[1776677932875,42.2,75176.91,76.7,0.42445,0.00024,14.87644]
[1776677933413,42.2,75176.91,76.7,0.42445,0.00024,14.87644]
[1776677933648,42.2,75176.91,76.7,0.42445,0.00024,14.87644]
[1776677934328,42.2,75176.77,76.7,0.42442,0.00024,14.87618]
[1776677934395,42.2,75176.77,76.7,0.42442,0.00024,14.87618]
[1776677934408,42.2,75176.77,76.7,0.42442,0.00024,14.87618]
[1776677934409,42.2,75183.38,76.7,0.42603,0.00024,14.88906]
[1776677936245,42.2,75185.04,76.7,0.42644,0.00024,14.89228]
[1776677936369,42.21,75180.56,76.7,0.42535,0.00024,14.88364]
[1776677936761,42.21,75180.56,76.7,0.42535,0.00024,14.88364]
[1776677938238,42.21,75179.92,76.7,0.4252,0.00024,14.88241]
[1776677938782,42.21,75180.1,76.7,0.42524,0.00024,14.88277]
[1776677938784,42.21,75180.1,76.7,0.42524,0.00024,14.88277]
[1776677939665,42.21,75180.1,76.7,0.42524,0.00024,14.88277]
[1776677939521,42.21,75175.39,76.7,0.42409,0.00024,14.87355]
[1776677941323,42.21,75174.33,76.7,0.42384,0.00024,14.87147]
[1776677941406,42.21,75171.87,76.7,0.42324,0.00024,14.86659]
[1776677946023,42.21,75171.07,76.7,0.42304,0.00024,14.86496]
[1776677946028,42.21,75171.07,76.7,0.42304,0.00024,14.86496]
[1776677946442,42.21,75174.53,76.7,0.42388,0.00024,14.87183]
[1776677948456,42.21,75178.93,76.7,0.42496,0.00024,14.88051]
[1776677949173,42.21,75178.93,76.7,0.42496,0.00024,14.88051]
[1776677949463,42.21,75186.34,76.7,0.42677,0.00024,14.89485]
[1776677951477,42.21,75179.96,76.7,0.42522,0.00024,14.88257]
[1776677951973,42.21,75179.96,76.7,0.42522,0.00024,14.88257]
[1776677952484,42.21,75176.65,76.7,0.42441,0.00024,14.87608]
[1776677952979,42.21,75176.65,76.7,0.42441,0.00024,14.87608]
[1776677956738,42.21,75171.28,76.7,0.42309,0.00024,14.86541]
[1776677962470,42.21,75166.32,76.7,0.42188,0.00024,14.85542]
[1776677962788,42.21,75166.29,76.7,0.42187,0.00024,14.85536]
[1776677963620,42.21,75162.07,76.7,0.42084,0.00024,14.84676]
[1776677967032,42.21,75160.62,76.7,0.42049,0.00024,14.84379]
[1776677967055,42.21,75160.62,76.7,0.42049,0.00024,14.84379]
[1776677967590,42.21,75151.45,76.7,0.41825,0.00024,14.82471]
[1776677968597,42.21,75147.8,76.7,0.41736,0.00024,14.81698]
[1776677969253,42.21,75147.8,76.7,0.41736,0.00024,14.81698]
[1776677969265,42.21,75147.8,76.7,0.41736,0.00024,14.81698]
[1776677971618,42.21,75153.2,76.7,0.41865,0.00024,14.82261]
[1776677971791,42.21,75153.2,76.7,0.41865,0.00024,14.82261]
[1776677977660,42.21,75152.61,76.7,0.41851,0.00024,14.82144]
[1776677978346,42.21,75152.61,76.7,0.41851,0.00024,14.82144]
[1776677978349,42.21,75152.61,76.7,0.41851,0.00024,14.82144]
[1776677980721,42.22,75152.96,76.7,0.4186,0.00024,14.82221]
[1776677981446,42.22,75152.96,76.7,0.4186,0.00024,14.82221]
[1776677981688,42.22,75147.86,76.7,0.41736,0.00024,14.81145]
[1776677983717,42.22,75146.89,76.7,0.41712,0.00024,14.8094]
[1776677985444,42.22,75147.12,76.7,0.41718,0.00024,14.80992]
[1776677985792,42.22,75146.72,76.7,0.41709,0.00024,14.80909]
[1776677987991,42.22,75144.9,76.7,0.41665,0.00024,14.80523]
[1776677988577,42.22,75144.9,76.7,0.41665,0.00024,14.80523]
[1776677988635,42.22,75144.9,76.7,0.41665,0.00024,14.80523]
[1776677988737,42.22,75140.64,76.7,0.41562,0.00024,14.79608]
[1776677991297,42.23,75138.2,76.7,0.41502,0.00024,14.79079]
[1776677993297,42.23,75137.88,76.7,0.41495,0.00024,14.79012]
[1776677993396,42.23,75137.88,76.7,0.41495,0.00024,14.79012]
[1776677994710,42.23,75137.47,76.7,0.41485,0.00024,14.78925]
[1776677993772,42.23,75144.32,76.7,0.41652,0.00024,14.80407]
[1776677996286,42.23,75149.91,76.7,0.41789,0.00024,14.816]
[1776677998310,42.23,75149.86,76.7,0.41787,0.00024,14.81591]
[1776677998321,42.23,75149.86,76.7,0.41787,0.00024,14.81591]
[1776677998336,42.23,75149.86,76.7,0.41787,0.00024,14.81591]
[1776677999756,42.23,75153.11,76.7,0.41867,0.00024,14.82278]
[1776677999813,42.23,75158.56,76.7,0.42,0.00024,14.83412]
[1776678002086,42.24,75159.78,76.7,0.4203,0.00024,14.8367]
[1776678004135,42.25,75159.67,76.7,0.4203,0.00024,14.83661]
[1776678006988,42.25,75159.86,76.7,0.42036,0.00024,14.83713]
[1776678007092,42.25,75159.86,76.7,0.42036,0.00024,14.83713]
[1776678007982,42.26,75160.91,76.7,0.42062,0.00024,14.83931]
[1776678009837,42.26,75164.55,76.7,0.42151,0.00024,14.84681]
[1776678012294,42.26,75169.16,76.7,0.42265,0.00024,14.85617]
[1776678014037,42.26,75167.14,76.7,0.42215,0.00024,14.85211]
[1776678014047,42.26,75167.14,76.7,0.42215,0.00024,14.85211]
[1776678014060,42.26,75167.14,76.7,0.42215,0.00024,14.85211]
[1776678014567,42.26,75167.14,76.7,0.42215,0.00024,14.85211]
[1776678014585,42.26,75167.14,76.7,0.42215,0.00024,14.85211]
[1776678014665,42.26,75167.14,76.7,0.42215,0.00024,14.85211]
[1776678014657,42.26,75166.42,76.7,0.42198,0.00024,14.85067]
[1776678014830,42.26,75166.42,76.7,0.42198,0.00024,14.85067]
[1776678015120,42.26,75147.77,76.7,0.41744,0.00024,14.81204]
[1776678016656,42.26,75147.77,76.7,0.41744,0.00024,14.81204]
[1776678016751,42.27,75145.2,76.7,0.41682,0.00024,14.80661]
[1776678018167,42.27,75144.38,76.7,0.41662,0.00024,14.80486]
[1776678018203,42.27,75144.38,76.7,0.41662,0.00024,14.80486]
[1776678018213,42.27,75144.37,76.7,0.41662,0.00024,14.80486]
[1776678018951,42.27,75149.71,76.7,0.41792,0.00024,14.81624]
[1776678020490,42.27,75149.71,76.7,0.41792,0.00024,14.81624]
[1776678020514,42.27,75149.71,76.7,0.41792,0.00024,14.81624]
[1776678020536,42.27,75149.71,76.7,0.41792,0.00024,14.81624]
[1776678020603,42.27,75152.18,76.7,0.41853,0.00024,14.82148]
[1776678020785,42.27,75152.18,76.7,0.41853,0.00024,14.82148]
[1776678021264,42.27,75152.18,76.7,0.41853,0.00024,14.82148]
[1776678021366,42.27,75145.87,76.7,0.41699,0.00024,14.80812]
[1776678022283,42.27,75145.87,76.7,0.41699,0.00024,14.80812]
[1776678022420,42.27,75145.87,76.7,0.41699,0.00024,14.80812]
[1776678022649,42.27,75145.87,76.7,0.41699,0.00024,14.80812]
[1776678022754,42.27,75145.87,76.7,0.41699,0.00024,14.80812]
[1776678023701,42.27,75142.94,76.7,0.41628,0.00024,14.80184]
[1776678023733,42.27,75142.94,76.7,0.41628,0.00024,14.80184]
[1776678023745,42.27,75142.94,76.7,0.41628,0.00024,14.80184]
[1776678023803,42.27,75142.23,76.7,0.4161,0.00024,14.8003]
[1776678023881,42.27,75142.23,76.7,0.4161,0.00024,14.8003]
[1776678024184,42.27,75142.23,76.7,0.4161,0.00024,14.8003]
[1776678024271,42.27,75142.23,76.7,0.4161,0.00024,14.8003]
[1776678025934,42.27,75144.28,76.7,0.4166,0.00024,14.8047]
[1776678031038,42.26,75146.37,76.7,0.41706,0.00024,14.80327]
[1776678034469,42.26,75146.07,76.7,0.41698,0.00024,14.80259]
[1776678034498,42.26,75146.07,76.7,0.41698,0.00024,14.80259]
[1776678034533,42.26,75146.07,76.7,0.41698,0.00024,14.80259]
[1776678034536,42.26,75146.23,76.7,0.41702,0.00024,14.8029]
[1776678035066,42.26,75151.31,76.7,0.41826,0.00024,14.81366]
[1776678040101,42.27,75152.51,76.7,0.41856,0.00024,14.81629]
[1776678045318,42.27,75153.02,76.7,0.4187,0.00024,14.81743]
[1776678045419,42.27,75153.49,76.7,0.41882,0.00024,14.81846]
[1776678047375,42.27,75153.47,76.7,0.41881,0.00024,14.81841]
[1776678047470,42.27,75153.47,76.7,0.41881,0.00024,14.81841]
[1776678047725,42.27,75153.47,76.7,0.41881,0.00024,14.81841]
[1776678051864,42.28,75152.65,76.7,0.41862,0.00024,14.81674]
[1776678051976,42.28,75152.65,76.7,0.41862,0.00024,14.81674]
[1776678051985,42.28,75152.65,76.7,0.41862,0.00024,14.81674]
[1776678052769,42.28,75152.65,76.7,0.41862,0.00024,14.81674]
[1776678052186,42.28,75154.18,76.7,0.41899,0.00024,14.81995]
[1776678052797,42.28,75154.18,76.7,0.41899,0.00024,14.81995]
[1776678052982,42.28,75154.18,76.7,0.41899,0.00024,14.81995]
[1776678053193,42.28,75164.54,76.7,0.42152,0.00024,14.84129]
[1776678054779,42.28,75164.54,76.7,0.42152,0.00024,14.84129]
[1776678055207,42.28,75171.22,76.7,0.42315,0.00024,14.85475]
[1776678061249,42.28,75171.23,76.7,0.42316,0.00024,14.85481]
[1776678062911,42.28,75171.9,76.7,0.42332,0.00024,14.85614]
[1776678068297,42.29,75176.23,76.7,0.42439,0.00024,14.86475]
[1776678069406,42.29,75176.23,76.7,0.42439,0.00024,14.86475]
[1776678070982,42.29,75176.44,76.7,0.42444,0.00024,14.86517]
[1776678072101,42.29,75176.49,76.7,0.42445,0.00024,14.86528]
[1776678073829,42.29,75177.81,76.7,0.42478,0.00024,14.86789]
[1776678078753,42.29,75176.97,76.7,0.42458,0.00024,14.86628]
[1776678079090,42.29,75176.97,76.7,0.42458,0.00024,14.8663]
[1776678079315,42.29,75176.97,76.7,0.42458,0.00024,14.8663]
[1776678079375,42.29,75186.52,76.7,0.42691,0.00024,14.88477]
[1776678080382,42.29,75190.27,76.7,0.42783,0.00024,14.8919]
[1776678080973,42.29,75190.27,76.7,0.42783,0.00024,14.8919]
[1776678081389,42.3,75196.95,76.7,0.42947,0.00024,14.90439]
[1776678084201,42.3,75197.29,76.7,0.42956,0.00024,14.90507]
[1776678084205,42.3,75197.29,76.7,0.42956,0.00024,14.90507]
[1776678086340,42.31,75197.5,76.7,0.42962,0.00024,14.90551]
[1776678086340,42.31,75197.5,76.7,0.42962,0.00024,14.90551]
[1776678091459,42.32,75199.15,76.7,0.43001,0.00024,14.90292]
[1776678096496,42.33,75198.62,76.7,0.4299,0.00024,14.90207]
[1776678101531,42.33,75201.11,76.7,0.43052,0.00024,14.9067]
[1776678103309,42.33,75201.88,76.7,0.43071,0.00024,14.90811]
[1776678108580,42.34,75204.78,76.7,0.43144,0.00024,14.91346]
[1776678114622,42.35,75204.88,76.7,0.43148,0.00024,14.91373]
[1776678115417,42.35,75204.88,76.7,0.43148,0.00024,14.91373]
[1776678119412,42.35,75207.26,76.7,0.43207,0.00024,14.91806]
[1776678120269,42.36,75206.76,76.7,0.43195,0.00024,14.91718]
[1776678120319,42.36,75206.76,76.7,0.43195,0.00024,14.91718]
[1776678120663,42.36,75207.03,76.7,0.43202,0.00024,14.91768]
[1776678123026,42.36,75207.28,76.7,0.43208,0.00024,14.91814]
[1776678123685,42.36,75212.11,76.7,0.43327,0.00024,14.92672]
[1776678128719,42.37,75207.22,76.7,0.43208,0.00024,14.91816]
[1776678129522,42.37,75207.22,76.7,0.43208,0.00024,14.91816]
[1776678129539,42.37,75207.22,76.7,0.43208,0.00024,14.91816]
[1776678131938,42.37,75209.67,76.7,0.43269,0.00024,14.92254]
[1776678131968,42.37,75209.67,76.7,0.43269,0.00024,14.92254]
[1776678132748,42.37,75204.13,76.7,0.43133,0.00024,14.91265]
[1776678136771,42.37,75202.22,76.7,0.43087,0.00024,14.90923]
[1776678136780,42.37,75202.22,76.7,0.43087,0.00024,14.90923]
[1776678137148,42.38,75204.27,76.7,0.43138,0.00024,14.91295]
[1776678137783,42.38,75209.55,76.7,0.43267,0.00024,14.9224]
[1776678141713,42.38,75211.03,76.7,0.43303,0.00024,14.92503]
[1776678143706,42.38,75214.09,76.7,0.43379,0.00024,14.93042]
[1776678143738,42.38,75214.09,76.7,0.43379,0.00024,14.93042]
[1776678145826,42.38,75216.88,76.7,0.43447,0.00024,14.93528]
[1776678145830,42.38,75216.88,76.7,0.43447,0.00024,14.93528]
[1776678146030,42.38,75219.0,76.7,0.43499,0.00024,14.93894]
[1776678146884,42.38,75219.0,76.7,0.43499,0.00024,14.93894]
[1776678147336,42.38,75222.21,76.7,0.43578,0.00024,14.94444]
[1776678147958,42.38,75221.11,76.7,0.43551,0.00024,14.94258]
[1776678149867,42.38,75211.69,76.7,0.4332,0.00024,14.92625]
[1776678149982,42.38,75211.69,76.7,0.4332,0.00024,14.92625]
[1776678155909,42.39,75216.05,76.7,0.43425,0.00024,14.92814]
[1776678161951,42.39,75211.0,76.7,0.43301,0.00024,14.91932]
[1776678166986,42.39,75213.08,76.7,0.43353,0.00024,14.92299]
[1776678172022,42.39,75214.55,76.7,0.43389,0.00024,14.92559]
[1776678177055,42.39,75212.6,76.7,0.43342,0.00024,14.9222]
[1776678182091,42.39,75204.31,76.7,0.43139,0.00024,14.90748]
[1776678184376,42.4,75210.05,76.7,0.4328,0.00024,14.91775]
[1776678190150,42.4,75212.08,76.7,0.4333,0.00024,14.92136]
[1776678196192,42.4,75210.83,76.7,0.433,0.00024,14.91918]
[1776678201227,42.4,75210.15,76.7,0.43283,0.00024,14.918]
[1776678204491,42.4,75209.7,76.7,0.43273,0.00024,14.91721]
[1776678210290,42.41,75210.44,76.7,0.43291,0.00024,14.91855]
[1776678215516,42.41,75210.59,76.7,0.43292,0.00024,14.91308]
[1776678215519,42.41,75210.59,76.7,0.43292,0.00024,14.91308]
[1776678216331,42.41,75215.55,76.7,0.43414,0.00024,14.92177]
[1776678223143,42.41,75213.59,76.7,0.43366,0.00024,14.91836]
[1776678228417,42.41,75215.26,76.7,0.43407,0.00024,14.92128]
[1776678233943,42.41,75215.05,76.7,0.43402,0.00024,14.92091]
[1776678235384,42.41,75216.83,76.7,0.43445,0.00024,14.92399]
[1776678235387,42.41,75216.83,76.7,0.43445,0.00024,14.92399]
[1776678235466,42.41,75212.15,76.7,0.43331,0.00024,14.91584]
[1776678236473,42.41,75206.38,76.7,0.4319,0.00024,14.90561]
[1776678241508,42.41,75200.7,76.7,0.43051,0.00024,14.8954]
[1776678242087,42.41,75200.7,76.7,0.43051,0.00024,14.8954]
[1776678251577,42.42,75200.78,76.7,0.43055,0.00024,14.89565]
[1776678256405,42.43,75200.59,76.7,0.43051,0.00024,14.89535]
[1776678256507,42.43,75200.59,76.7,0.43051,0.00024,14.89535]
[1776678256814,42.43,75200.59,76.7,0.43051,0.00024,14.89535]
[1776678256914,42.43,75200.59,76.7,0.43051,0.00024,14.89535]
[1776678257015,42.43,75192.24,76.7,0.42847,0.00024,14.87998]
[1776678257168,42.43,75192.24,76.7,0.42847,0.00024,14.87998]
[1776678257291,42.43,75192.24,76.7,0.42847,0.00024,14.87998]
[1776678257620,42.43,75188.71,76.7,0.42761,0.00024,14.87338]
[1776678260641,42.43,75184.63,76.7,0.42663,0.00024,14.86572]
[1776678263662,42.44,75180.33,76.7,0.42559,0.00024,14.85754]
[1776678266907,42.44,75178.49,76.7,0.42515,0.00024,14.85404]
[1776678267846,42.45,75178.95,76.7,0.42527,0.00024,14.85496]
[1776678267918,42.45,75178.95,76.7,0.42527,0.00024,14.85496]
[1776678267919,42.45,75180.83,76.7,0.42573,0.00024,14.85862]
[1776678269704,42.45,75185.71,76.7,0.42692,0.00024,14.86798]
[1776678271709,42.45,75185.83,76.7,0.42695,0.00024,14.86823]
[1776678276753,42.46,75185.41,76.7,0.42684,0.00024,14.86175]
[1776678279774,42.46,75180.0,76.7,0.42552,0.00024,14.85143]
[1776678284810,42.46,75180.61,76.7,0.42568,0.00024,14.85264]
[1776678289845,42.47,75178.71,76.7,0.42522,0.00024,14.84901]
[1776678294879,42.47,75178.6,76.7,0.4252,0.00024,14.84884]
[1776678297226,42.47,75179.13,76.7,0.42533,0.00024,14.84988]
[1776678297239,42.47,75179.13,76.7,0.42533,0.00024,14.84988]
[1776678297554,42.47,75179.13,76.7,0.42533,0.00024,14.84988]
[1776678297900,42.47,75182.83,76.7,0.42623,0.00024,14.85701]
[1776678299915,42.47,75187.3,76.7,0.42733,0.00024,14.86554]
[1776678301069,42.47,75187.3,76.7,0.42733,0.00024,14.86554]
[1776678301074,42.47,75187.3,76.7,0.42733,0.00024,14.86554]
[1776678301260,42.47,75186.66,76.7,0.42717,0.00024,14.86434]
[1776678301843,42.47,75186.66,76.7,0.42717,0.00024,14.86434]
[1776678301929,42.48,75196.42,76.7,0.42955,0.00024,14.88257]
[1776678306963,42.48,75199.76,76.7,0.43039,0.00024,14.88879]
[1776678308713,42.49,75200.03,76.7,0.43045,0.00024,14.8893]
[1776678309872,42.49,75201.43,76.7,0.4308,0.00024,14.89187]
[1776678310297,42.49,75202.81,76.7,0.43114,0.00024,14.89438]
[1776678310305,42.49,75202.81,76.7,0.43114,0.00024,14.89438]
[1776678310329,42.49,75202.81,76.7,0.43114,0.00024,14.89438]
[1776678310346,42.49,75202.81,76.7,0.43114,0.00024,14.89438]
[1776678310390,42.49,75202.81,76.7,0.43114,0.00024,14.89438]
[1776678310425,42.49,75202.81,76.7,0.43114,0.00024,14.89438]
[1776678310613,42.49,75202.81,76.7,0.43114,0.00024,14.89438]
[1776678310796,42.49,75202.81,76.7,0.43114,0.00024,14.89438]
[1776678310814,42.49,75202.81,76.7,0.43114,0.00024,14.89438]
[1776678310909,42.49,75202.81,76.7,0.43114,0.00024,14.89438]
[1776678311101,42.49,75202.81,76.7,0.43114,0.00024,14.89438]
[1776678311130,42.49,75214.56,76.7,0.43401,0.00024,14.91517]
[1776678312830,42.49,75217.31,76.7,0.43468,0.00024,14.91992]
[1776678312839,42.49,75217.31,76.7,0.43468,0.00024,14.91992]
[1776678317035,42.49,75213.34,76.7,0.43372,0.00024,14.91309]
[1776678319549,42.49,75211.47,76.7,0.43326,0.00024,14.90983]
[1776678320056,42.49,75205.84,76.7,0.43189,0.00024,14.89987]
[1776678320720,42.49,75205.84,76.7,0.43189,0.00024,14.89987]
[1776678322841,42.5,75200.35,76.7,0.43055,0.00024,14.89]
[1776678327919,42.5,75200.7,76.7,0.43064,0.00024,14.89069]
[1776678327924,42.5,75200.7,76.7,0.43064,0.00024,14.89069]
[1776678327927,42.5,75200.7,76.7,0.43064,0.00024,14.89069]
[1776678331402,42.5,75201.3,76.7,0.43077,0.00024,14.88605]
[1776678331403,42.5,75201.3,76.7,0.43077,0.00024,14.88605]
[1776678336413,42.51,75201.82,76.7,0.4309,0.00024,14.88703]
[1776678340790,42.51,75198.02,76.7,0.42998,0.00024,14.88017]
[1776678346237,42.52,75197.77,76.7,0.42993,0.00024,14.87978]
[1776678352038,42.52,75197.13,76.7,0.42978,0.00024,14.87865]
[1776678356011,42.52,75196.29,76.7,0.42958,0.00024,14.87716]
[1776678357360,42.53,75194.54,76.7,0.42916,0.00024,14.87396]
[1776678357537,42.53,75194.54,76.7,0.42916,0.00024,14.87396]
[1776678358122,42.53,75194.54,76.7,0.42916,0.00024,14.87396]
[1776678358369,42.53,75189.71,76.7,0.42799,0.00024,14.865]
[1776678361337,42.53,75187.73,76.7,0.42751,0.00024,14.86132]
[1776678362617,42.53,75188.28,76.7,0.42764,0.00024,14.86237]
[1776678363405,42.53,75196.15,76.7,0.42957,0.00024,14.87703]
[1776678368502,42.54,75194.72,76.7,0.42922,0.00024,14.87444]
[1776678368511,42.54,75194.72,76.7,0.42922,0.00024,14.87444]
[1776678369447,42.54,75187.1,76.7,0.42737,0.00024,14.86025]
[1776678372336,42.54,75186.5,76.7,0.42723,0.00024,14.85915]
[1776678375822,42.55,75186.24,76.7,0.42718,0.00024,14.85871]
[1776678377555,42.55,75190.85,76.7,0.42831,0.00024,14.86742]
[1776678378739,42.55,75190.85,76.7,0.42831,0.00024,14.86742]
[1776678379518,42.55,75200.91,76.7,0.43076,0.00024,14.88593]
[1776678382324,42.55,75200.82,76.7,0.43074,0.00024,14.88579]
[1776678382646,42.55,75200.82,76.7,0.43074,0.00024,14.88579]
[1776678388581,42.56,75203.67,76.7,0.43144,0.00024,14.89097]
[1776678393615,42.56,75207.2,76.7,0.43228,0.00024,14.89153]
[1776678398651,42.56,75207.66,76.7,0.4324,0.00024,14.89237]
[1776678401672,42.57,75199.68,76.7,0.43045,0.00024,14.87808]
[1776678403044,42.57,75199.68,76.7,0.43045,0.00024,14.87808]
[1776678404693,42.57,75206.36,76.7,0.43209,0.00024,14.89011]
[1776678409369,42.57,75206.36,76.7,0.43209,0.00024,14.89013]
[1776678409370,42.57,75206.36,76.7,0.43209,0.00024,14.89013]
[1776678414764,42.57,75206.48,76.7,0.43213,0.00024,14.89039]
[1776678419799,42.58,75206.53,76.7,0.43214,0.00024,14.89051]
[1776678420260,42.58,75206.53,76.7,0.43214,0.00024,14.89051]
[1776678423040,42.58,75206.94,76.7,0.43225,0.00024,14.89126]
[1776678423552,42.58,75207.05,76.7,0.43228,0.00024,14.89146]
[1776678423571,42.58,75207.05,76.7,0.43228,0.00024,14.89146]
[1776678423672,42.58,75207.05,76.7,0.43228,0.00024,14.89146]
[1776678423714,42.58,75207.05,76.7,0.43228,0.00024,14.89146]
[1776678423774,42.58,75207.05,76.7,0.43228,0.00024,14.89146]
[1776678423898,42.58,75207.05,76.7,0.43228,0.00024,14.89146]
[1776678424173,42.58,75221.82,76.7,0.43588,0.00024,14.91705]
[1776678424837,42.58,75227.93,76.7,0.43737,0.00024,14.92728]
[1776678425531,42.58,75227.93,76.7,0.43737,0.00024,14.92728]
[1776678425682,42.58,75227.93,76.7,0.43737,0.00024,14.92728]
[1776678425695,42.58,75227.93,76.7,0.43737,0.00024,14.92728]
[1776678425697,42.58,75227.93,76.7,0.43737,0.00024,14.92728]
[1776678425917,42.58,75227.93,76.7,0.43737,0.00024,14.92728]
[1776678425971,42.58,75227.93,76.7,0.43737,0.00024,14.92728]
[1776678426039,42.58,75227.93,76.7,0.43737,0.00024,14.92728]
[1776678426101,42.58,75227.93,76.7,0.43737,0.00024,14.92728]
[1776678426231,42.58,75227.93,76.7,0.43737,0.00024,14.92728]
[1776678426243,42.58,75231.75,76.7,0.4383,0.00024,14.93356]
[1776678426874,42.58,75245.12,76.7,0.44158,0.00024,14.95495]
[1776678427881,42.58,75248.99,76.7,0.44252,0.00024,14.96096]
[1776678428647,42.58,75248.99,76.7,0.44252,0.00024,14.96096]
[1776678431725,42.58,75245.54,76.7,0.44168,0.00024,14.95563]
[1776678432488,42.58,75244.45,76.7,0.44142,0.00024,14.95394]
[1776678435808,42.59,75240.6,76.7,0.44048,0.00024,14.9479]
[1776678436945,42.59,75247.75,76.7,0.44223,0.00024,14.95912]
[1776678441980,42.59,75248.09,76.7,0.44232,0.00024,14.95968]
[1776678442580,42.59,75248.09,76.7,0.44232,0.00024,14.95968]
[1776678442683,42.59,75248.09,76.7,0.44232,0.00024,14.95968]
[1776678443039,42.59,75248.09,76.7,0.44232,0.00024,14.95968]
[1776678443119,42.59,75238.14,76.7,0.43989,0.00024,14.94405]
[1776678444805,42.6,75235.5,76.7,0.43925,0.00024,14.93981]
[1776678450036,42.6,75236.75,76.7,0.43956,0.00024,14.94187]
[1776678450832,42.6,75236.75,76.7,0.43956,0.00024,14.94187]
[1776678450846,42.6,75236.75,76.7,0.43956,0.00024,14.94187]
[1776678451160,42.6,75236.85,76.7,0.43956,0.00024,14.93628]
[1776678452344,42.6,75238.29,76.7,0.43991,0.00024,14.93861]
[1776678455384,42.61,75238.73,76.7,0.44003,0.00024,14.93935]
[1776678455385,42.61,75238.73,76.7,0.44003,0.00024,14.93935]
[1776678456077,42.61,75237.89,76.7,0.43983,0.00024,14.93801]
[1776678457600,42.61,75238.48,76.7,0.43997,0.00024,14.93897]
[1776678458163,42.61,75238.48,76.7,0.43997,0.00024,14.93897]
[1776678458256,42.61,75238.75,76.7,0.44004,0.00024,14.93941]
[1776678459098,42.61,75245.81,76.7,0.44177,0.00024,14.95054]
[1776678459519,42.61,75245.81,76.7,0.44177,0.00024,14.95054]
[1776678463567,42.61,75243.96,76.7,0.44132,0.00024,14.94768]
[1776678466038,42.62,75245.33,76.7,0.44166,0.00024,14.94985]
[1776678471183,42.62,75249.55,76.7,0.4427,0.00024,14.95642]
[1776678476218,42.63,75250.98,76.7,0.44305,0.00024,14.95863]
[1776678479539,42.63,75250.76,76.7,0.443,0.00024,14.9583]
[1776678479561,42.63,75250.76,76.7,0.443,0.00024,14.9583]
[1776678481928,42.63,75251.43,76.7,0.44317,0.00024,14.95934]
[1776678481992,42.63,75251.43,76.7,0.44317,0.00024,14.95934]
[1776678487294,42.63,75257.12,76.7,0.44457,0.00024,14.96795]
[1776678487833,42.63,75257.12,76.7,0.44457,0.00024,14.96795]
[1776678487836,42.63,75257.12,76.7,0.44457,0.00024,14.96795]
[1776678487870,42.63,75257.12,76.7,0.44457,0.00024,14.96795]
[1776678488985,42.63,75257.17,76.7,0.44458,0.00024,14.96803]
[1776678489910,42.63,75257.66,76.7,0.4447,0.00024,14.96877]
[1776678489917,42.63,75257.66,76.7,0.4447,0.00024,14.96877]
[1776678489957,42.63,75257.66,76.7,0.4447,0.00024,14.96877]
[1776678493342,42.64,75261.53,76.7,0.44565,0.00024,14.97451]
[1776678498768,42.65,75259.13,76.7,0.44508,0.00024,14.97103]
[1776678498844,42.65,75259.13,76.7,0.44508,0.00024,14.97103]
[1776678498888,42.65,75259.13,76.7,0.44508,0.00024,14.97103]
[1776678498893,42.65,75259.13,76.7,0.44508,0.00024,14.97103]
[1776678499228,42.65,75259.13,76.7,0.44508,0.00024,14.97103]
[1776678499406,42.65,75258.31,76.7,0.44488,0.00024,14.96984]
[1776678499917,42.65,75258.31,76.7,0.44488,0.00024,14.96984]
[1776678500297,42.65,75258.31,76.7,0.44488,0.00024,14.96984]
[1776678500336,42.65,75258.31,76.7,0.44488,0.00024,14.96984]
[1776678500035,42.65,75247.97,76.7,0.44235,0.00024,14.95421]
[1776678500361,42.65,75247.97,76.7,0.44235,0.00024,14.95421]
[1776678501162,42.65,75243.31,76.7,0.44122,0.00024,14.94697]
[1776678501398,42.65,75239.79,76.7,0.44036,0.00024,14.94142]
[1776678502772,42.65,75239.79,76.7,0.44036,0.00024,14.94142]
[1776678503498,42.65,75238.4,76.7,0.44002,0.00024,14.93921]
[1776678505426,42.65,75244.78,76.7,0.44158,0.00024,14.94927]
[1776678506963,42.65,75244.78,76.7,0.44158,0.00024,14.94927]
[1776678506966,42.65,75244.78,76.7,0.44158,0.00024,14.94927]
[1776678507067,42.65,75244.79,76.7,0.44158,0.00024,14.94928]
[1776678512474,42.65,75244.4,76.7,0.44146,0.00024,14.94295]
[1776678513677,42.65,75244.4,76.7,0.44146,0.00024,14.94295]
[1776678517162,42.65,75242.46,76.7,0.44099,0.00024,14.93993]
[1776678517166,42.65,75242.46,76.7,0.44099,0.00024,14.93993]
[1776678517262,42.66,75242.49,76.7,0.441,0.00024,14.94]
[1776678522545,42.66,75239.74,76.7,0.44033,0.00024,14.93568]
[1776678523941,42.66,75239.74,76.7,0.44033,0.00024,14.93568]
[1776678524984,42.66,75239.52,76.7,0.44028,0.00024,14.93534]
[1776678525018,42.66,75239.52,76.7,0.44028,0.00024,14.93534]
[1776678525099,42.66,75239.52,76.7,0.44028,0.00024,14.93534]
[1776678525321,42.66,75239.52,76.7,0.44028,0.00024,14.93534]
[1776678525326,42.66,75239.52,76.7,0.44028,0.00024,14.93534]
[1776678525981,42.66,75237.79,76.7,0.43986,0.00024,14.93259]
[1776678526062,42.66,75225.24,76.7,0.4368,0.00024,14.91211]
[1776678527652,42.66,75222.32,76.7,0.43609,0.00024,14.90722]
[1776678527665,42.66,75222.32,76.7,0.43609,0.00024,14.90722]
[1776678528172,42.66,75222.32,76.7,0.43609,0.00024,14.90722]
[1776678529062,42.66,75221.96,76.7,0.436,0.00024,14.9066]
[1776678529212,42.66,75221.96,76.7,0.436,0.00024,14.9066]
[1776678529215,42.66,75221.96,76.7,0.436,0.00024,14.9066]
[1776678529830,42.66,75213.01,76.7,0.43381,0.00024,14.89128]
[1776678530601,42.66,75207.4,76.7,0.43245,0.00024,14.88146]
[1776678535582,42.66,75207.55,76.7,0.43249,0.00024,14.88173]
[1776678535860,42.66,75207.55,76.7,0.43249,0.00024,14.88173]
[1776678535959,42.66,75207.55,76.7,0.43249,0.00024,14.88173]
[1776678536012,42.66,75200.7,76.7,0.43082,0.00024,14.86952]
[1776678536572,42.66,75200.7,76.7,0.43082,0.00024,14.86952]
[1776678537027,42.66,75191.64,76.7,0.42861,0.00024,14.85296]
[1776678539191,42.66,75187.87,76.7,0.4277,0.00024,14.84598]
[1776678539422,42.66,75187.87,76.7,0.4277,0.00024,14.84598]
[1776678544735,42.67,75184.87,76.7,0.42699,0.00024,14.84041]
[1776678545275,42.67,75184.87,76.7,0.42699,0.00024,14.84041]
[1776678545725,42.67,75177.04,76.7,0.42509,0.00024,14.82549]
[1776678546732,42.67,75172.9,76.7,0.42409,0.00024,14.81746]
[1776678549753,42.68,75177.49,76.7,0.42521,0.00024,14.82646]
[1776678551361,42.68,75177.49,76.7,0.42521,0.00024,14.82646]
[1776678551391,42.69,75182.69,76.7,0.42648,0.00024,14.83648]
[1776678551418,42.69,75182.69,76.7,0.42648,0.00024,14.83648]
[1776678551767,42.69,75182.64,76.7,0.42647,0.00024,14.83638]
[1776678554719,42.69,75182.52,76.7,0.42645,0.00024,14.83618]
[1776678554788,42.69,75178.63,76.7,0.4255,0.00024,14.82874]
[1776678556076,42.69,75178.63,76.7,0.4255,0.00024,14.82874]
[1776678556128,42.69,75172.77,76.7,0.42408,0.00024,14.8174]
[1776678556769,42.69,75172.77,76.7,0.42408,0.00024,14.8174]
[1776678557102,42.69,75172.77,76.7,0.42408,0.00024,14.8174]
[1776678557275,42.69,75172.77,76.7,0.42408,0.00024,14.8174]
[1776678558134,42.69,75172.34,76.7,0.42398,0.00024,14.81655]
[1776678558164,42.69,75164.41,76.7,0.42205,0.00024,14.80086]
[1776678559069,42.69,75164.41,76.7,0.42205,0.00024,14.80086]
[1776678559217,42.69,75163.08,76.7,0.42173,0.00024,14.7982]
[1776678562161,42.69,75162.12,76.7,0.4215,0.00024,14.79624]
[1776678563936,42.68,75161.16,76.7,0.42126,0.00024,14.79428]
[1776678563939,42.68,75161.16,76.7,0.42126,0.00024,14.79428]
[1776678564009,42.68,75161.16,76.7,0.42126,0.00024,14.79428]
[1776678564379,42.68,75161.09,76.7,0.42124,0.00024,14.79412]
[1776678564466,42.68,75161.09,76.7,0.42124,0.00024,14.79412]
[1776678564877,42.68,75174.65,76.7,0.42453,0.00024,14.82099]
[1776678565571,42.68,75174.65,76.7,0.42453,0.00024,14.82099]
[1776678565577,42.68,75174.65,76.7,0.42453,0.00024,14.82099]
[1776678571334,42.68,75176.63,76.7,0.42501,0.00024,14.82483]
[1776678573980,42.68,75176.2,76.7,0.42487,0.00024,14.8182]
[1776678580027,42.68,75176.66,76.7,0.42498,0.00024,14.81909]
[1776678580066,42.68,75176.66,76.7,0.42498,0.00024,14.81909]
[1776678580071,42.68,75176.66,76.7,0.42498,0.00024,14.81909]
[1776678580240,42.68,75176.66,76.7,0.42498,0.00024,14.81909]
[1776678580265,42.68,75176.66,76.7,0.42498,0.00024,14.81909]
[1776678580283,42.68,75176.66,76.7,0.42498,0.00024,14.81909]
[1776678581418,42.68,75161.55,76.7,0.42132,0.00024,14.78924]
[1776678582398,42.68,75157.57,76.7,0.42035,0.00024,14.78118]
[1776678583068,42.68,75157.57,76.7,0.42035,0.00024,14.78118]
[1776678583317,42.68,75157.57,76.7,0.42035,0.00024,14.78118]
[1776678583372,42.68,75157.39,76.7,0.42031,0.00024,14.78083]
[1776678585699,42.68,75156.06,76.7,0.41999,0.00024,14.77808]
[1776678585929,42.68,75156.06,76.7,0.41999,0.00024,14.77808]
[1776678586239,42.68,75156.06,76.7,0.41999,0.00024,14.77808]
[1776678586314,42.68,75156.06,76.7,0.41999,0.00024,14.77808]
[1776678586322,42.68,75156.06,76.7,0.41999,0.00024,14.77808]
[1776678586399,42.68,75147.25,76.7,0.41785,0.00024,14.75983]
[1776678587312,42.68,75141.52,76.7,0.41646,0.00024,14.74774]
[1776678587757,42.68,75141.52,76.7,0.41646,0.00024,14.74774]
[1776678588911,42.68,75139.92,76.7,0.41608,0.00024,14.74433]
[1776678588986,42.68,75139.92,76.7,0.41608,0.00024,14.74433]
[1776678589030,42.68,75139.92,76.7,0.41608,0.00024,14.74433]
[1776678589411,42.68,75139.92,76.7,0.41608,0.00024,14.74433]
[1776678589513,42.68,75136.85,76.7,0.41534,0.00024,14.73776]
[1776678589707,42.68,75136.85,76.7,0.41534,0.00024,14.73776]
[1776678590058,42.68,75121.93,76.7,0.41173,0.00024,14.70508]
[1776678592072,42.69,75115.05,76.7,0.41009,0.00024,14.68972]
[1776678595563,42.7,75114.51,76.7,0.41,0.00024,14.68885]
[1776678595721,42.7,75114.51,76.7,0.41,0.00024,14.68885]
[1776678595996,42.7,75114.51,76.7,0.41,0.00024,14.68885]
[1776678596165,42.7,75114.51,76.7,0.41,0.00024,14.68885]
[1776678596373,42.7,75114.51,76.7,0.41,0.00024,14.68885]
[1776678596395,42.7,75114.51,76.7,0.41,0.00024,14.68885]
[1776678596952,42.71,75114.26,76.7,0.40995,0.00024,14.68839]
[1776678597110,42.71,75119.01,76.7,0.41109,0.00024,14.69911]
[1776678600034,42.71,75119.59,76.7,0.41123,0.00024,14.70042]
[1776678600540,42.71,75119.66,76.7,0.41125,0.00024,14.70059]
[1776678602465,42.71,75117.31,76.7,0.41069,0.00024,14.69532]
[1776678602564,42.71,75117.31,76.7,0.41069,0.00024,14.69532]
[1776678603152,42.71,75122.17,76.7,0.41186,0.00024,14.70621]
[1776678603607,42.71,75122.17,76.7,0.41186,0.00024,14.70621]
[1776678603723,42.71,75122.17,76.7,0.41186,0.00024,14.70621]
[1776678604159,42.71,75128.54,76.7,0.4134,0.00024,14.72028]
[1776678609194,42.71,75130.52,76.7,0.41387,0.00024,14.72458]
[1776678612918,42.71,75130.16,76.7,0.41378,0.00024,14.72377]
[1776678613535,42.71,75128.18,76.7,0.4133,0.00024,14.71943]
[1776678613704,42.71,75128.18,76.7,0.4133,0.00024,14.71943]
[1776678613983,42.71,75128.18,76.7,0.4133,0.00024,14.71943]
[1776678614050,42.71,75128.18,76.7,0.4133,0.00024,14.71943]
[1776678614230,42.71,75113.88,76.7,0.40985,0.00024,14.68751]
[1776678614882,42.71,75113.88,76.7,0.40985,0.00024,14.68751]
[1776678615421,42.71,75109.89,76.7,0.40889,0.00024,14.67842]
[1776678615770,42.71,75109.89,76.7,0.40889,0.00024,14.67842]
[1776678616246,42.71,75104.17,76.7,0.40752,0.00024,14.66524]
[1776678617152,42.71,75104.17,76.7,0.40752,0.00024,14.66524]
[1776678617300,42.71,75104.17,76.7,0.40752,0.00024,14.66524]
[1776678618262,42.71,75108.49,76.7,0.40856,0.00024,14.67526]
[1776678623297,42.71,75107.35,76.7,0.4083,0.00024,14.67271]
[1776678625158,42.72,75107.28,76.7,0.40828,0.00024,14.67257]
[1776678625312,42.72,75111.09,76.7,0.4092,0.00024,14.68132]
[1776678626319,42.72,75094.9,76.7,0.40531,0.00024,14.64366]
[1776678627360,42.72,75094.9,76.7,0.40531,0.00024,14.64366]
[1776678627404,42.72,75094.9,76.7,0.40531,0.00024,14.64366]
[1776678627907,42.72,75096.51,76.7,0.4057,0.00024,14.6475]
[1776678627962,42.72,75096.51,76.7,0.4057,0.00024,14.6475]
[1776678628063,42.72,75096.51,76.7,0.4057,0.00024,14.6475]
[1776678628119,42.72,75096.51,76.7,0.4057,0.00024,14.6475]
[1776678628287,42.72,75096.51,76.7,0.4057,0.00024,14.6475]
[1776678628333,42.72,75080.82,76.7,0.40194,0.00024,14.60984]
[1776678629187,42.72,75080.82,76.7,0.40194,0.00024,14.60984]
[1776678629615,42.72,75081.04,76.7,0.40199,0.00024,14.61037]
[1776678632215,42.72,75080.37,76.7,0.40179,0.00024,14.60286]
[1776678632217,42.72,75080.37,76.7,0.40179,0.00024,14.60286]
[1776678634635,42.72,75077.68,76.7,0.40114,0.00024,14.59624]
[1776678634795,42.72,75077.68,76.7,0.40114,0.00024,14.59624]
[1776678634981,42.72,75077.68,76.7,0.40114,0.00024,14.59624]
[1776678635383,42.72,75086.74,76.7,0.40331,0.00024,14.61832]
[1776678636065,42.72,75086.74,76.7,0.40331,0.00024,14.61832]
[1776678636089,42.72,75086.74,76.7,0.40331,0.00024,14.61832]
[1776678636313,42.72,75086.74,76.7,0.40331,0.00024,14.61832]
[1776678636389,42.72,75093.08,76.7,0.40483,0.00024,14.6335]
[1776678639411,42.71,75096.86,76.7,0.40574,0.00024,14.64238]
[1776678644445,42.71,75096.75,76.7,0.40569,0.00024,14.64199]
[1776678645348,42.71,75096.75,76.7,0.40569,0.00024,14.64199]
[1776678645399,42.71,75096.75,76.7,0.40569,0.00024,14.64199]
[1776678645536,42.71,75098.32,76.7,0.40607,0.00024,14.64567]
[1776678645545,42.71,75098.32,76.7,0.40607,0.00024,14.64567]
[1776678645555,42.71,75098.32,76.7,0.40607,0.00024,14.64567]
[1776678646460,42.71,75102.43,76.7,0.40706,0.00024,14.65527]
[1776678646666,42.71,75102.43,76.7,0.40706,0.00024,14.65527]
[1776678647495,42.71,75102.43,76.7,0.40706,0.00024,14.65527]
[1776678648722,42.7,75103.31,76.7,0.40726,0.00024,14.65729]
[1776678649481,42.7,75107.6,76.7,0.40829,0.00024,14.66722]
[1776678650180,42.7,75107.6,76.7,0.40829,0.00024,14.66722]
[1776678650194,42.7,75107.6,76.7,0.40829,0.00024,14.66722]
[1776678650195,42.7,75107.6,76.7,0.40829,0.00024,14.66722]
[1776678650319,42.7,75107.6,76.7,0.40829,0.00024,14.66722]
[1776678650488,42.7,75109.38,76.7,0.40872,0.00024,14.6713]
[1776678653977,42.7,75111.14,76.7,0.40915,0.00024,14.67536]
[1776678654654,42.7,75111.17,76.7,0.40916,0.00024,14.67544]
[1776678654681,42.7,75111.17,76.7,0.40916,0.00024,14.67544]
[1776678654818,42.7,75111.17,76.7,0.40916,0.00024,14.67544]
[1776678654919,42.71,75108.44,76.7,0.4085,0.00024,14.66919]
[1776678656416,42.71,75108.44,76.7,0.4085,0.00024,14.66919]
[1776678657871,42.71,75107.26,76.7,0.40822,0.00024,14.66648]
[1776678657888,42.71,75107.26,76.7,0.40822,0.00024,14.66648]
[1776678657918,42.71,75107.26,76.7,0.40822,0.00024,14.66648]
[1776678657961,42.71,75106.97,76.7,0.40815,0.00024,14.6658]
[1776678661817,42.71,75110.35,76.7,0.40896,0.00024,14.67359]
[1776678665506,42.71,75111.12,76.7,0.40915,0.00024,14.67539]
[1776678665992,42.71,75110.87,76.7,0.40909,0.00024,14.67483]
[1776678666118,42.71,75110.87,76.7,0.40909,0.00024,14.67483]
[1776678666219,42.71,75110.87,76.7,0.4091,0.00024,14.67486]
[1776678671667,42.71,75108.88,76.7,0.40862,0.00024,14.67027]
[1776678674514,42.71,75108.47,76.7,0.40851,0.00024,14.66931]
[1776678674520,42.71,75108.47,76.7,0.40851,0.00024,14.66931]
[1776678674523,42.71,75108.47,76.7,0.40851,0.00024,14.66931]
[1776678674620,42.71,75108.33,76.7,0.40848,0.00024,14.66898]
[1776678674656,42.71,75110.08,76.7,0.4089,0.00024,14.67299]
[1776678675962,42.71,75110.08,76.7,0.4089,0.00024,14.67299]
[1776678675971,42.71,75116.44,76.7,0.41043,0.00024,14.68747]
[1776678677297,42.71,75116.44,76.7,0.41043,0.00024,14.68747]
[1776678677311,42.71,75116.44,76.7,0.41043,0.00024,14.68747]
[1776678677339,42.71,75116.44,76.7,0.41043,0.00024,14.68747]
[1776678677736,42.71,75119.44,76.7,0.41116,0.00024,14.69423]
[1776678678354,42.71,75119.44,76.7,0.41116,0.00024,14.69423]
[1776678679134,42.71,75122.25,76.7,0.41184,0.00024,14.7005]
[1776678679736,42.71,75122.02,76.7,0.41178,0.00024,14.69999]
[1776678680145,42.71,75122.02,76.7,0.41178,0.00024,14.69999]
[1776678683424,42.71,75124.48,76.7,0.41238,0.00024,14.70546]
[1776678684329,42.71,75124.4,76.7,0.41236,0.00024,14.70528]
[1776678684577,42.71,75124.12,76.7,0.41229,0.00024,14.70465]
[1776678684761,42.71,75124.12,76.7,0.41229,0.00024,14.70465]
[1776678684790,42.71,75124.12,76.7,0.41229,0.00024,14.70465]
[1776678685265,42.71,75124.12,76.7,0.41229,0.00024,14.70465]
[1776678685328,42.71,75124.12,76.7,0.41229,0.00024,14.70465]
[1776678685358,42.71,75124.12,76.7,0.41229,0.00024,14.70465]
[1776678685508,42.71,75124.12,76.7,0.41229,0.00024,14.70465]
[1776678685586,42.71,75123.92,76.7,0.41224,0.00024,14.70421]
[1776678685769,42.71,75123.92,76.7,0.41224,0.00024,14.70421]
[1776678685959,42.71,75123.92,76.7,0.41224,0.00024,14.70421]
[1776678686019,42.71,75123.92,76.7,0.41224,0.00024,14.70421]
[1776678686060,42.71,75128.58,76.7,0.41336,0.00024,14.71448]
[1776678687171,42.71,75120.72,76.7,0.41147,0.00024,14.69709]
[1776678687747,42.71,75109.96,76.7,0.40888,0.00024,14.67275]
[1776678689018,42.71,75109.96,76.7,0.40888,0.00024,14.67275]
[1776678694796,42.71,75111.64,76.7,0.40924,0.00024,14.67071]
[1776678697781,42.71,75111.6,76.7,0.40923,0.00024,14.67061]
[1776678700983,42.71,75113.83,76.7,0.40977,0.00024,14.67569]
[1776678701020,42.71,75113.83,76.7,0.40977,0.00024,14.67569]
[1776678701029,42.71,75113.87,76.7,0.40978,0.00024,14.67578]
[1776678702104,42.71,75113.87,76.7,0.40978,0.00024,14.67578]
[1776678703101,42.71,75115.16,76.7,0.41009,0.00024,14.67872]
[1776678703140,42.71,75115.16,76.7,0.41009,0.00024,14.67872]
[1776678703294,42.71,75121.13,76.7,0.41153,0.00024,14.69215]
[1776678703973,42.71,75121.13,76.7,0.41153,0.00024,14.69215]
[1776678704041,42.71,75126.3,76.7,0.41278,0.00024,14.70365]
[1776678705427,42.71,75126.3,76.7,0.41278,0.00024,14.70365]
[1776678707517,42.71,75127.8,76.7,0.41314,0.00024,14.70692]
[1776678708021,42.71,75127.66,76.7,0.4131,0.00024,14.70661]
[1776678708118,42.71,75123.58,76.7,0.41212,0.00024,14.69759]
[1776678709169,42.71,75123.58,76.7,0.41212,0.00024,14.69759]
[1776678712595,42.71,75118.51,76.7,0.4109,0.00024,14.68627]
[1776678712710,42.71,75118.51,76.8,0.4109,0.00024,14.68627]
[1776678712817,42.71,75118.51,76.8,0.4109,0.00024,14.68627]
[1776678712923,42.71,75117.89,76.8,0.41075,0.00024,14.68488]
[1776678715505,42.71,75117.89,76.8,0.41075,0.00024,14.68488]
[1776678717781,42.71,75117.97,76.8,0.41077,0.00024,14.6851]
[1776678719978,42.71,75111.54,76.8,0.40922,0.00024,14.67056]
[1776678722406,42.71,75108.45,76.8,0.40848,0.00024,14.66348]
[1776678722499,42.71,75108.45,76.8,0.40848,0.00024,14.66348]
[1776678723449,42.71,75108.06,76.8,0.40839,0.00024,14.66259]
[1776678723508,42.71,75108.06,76.8,0.40839,0.00024,14.66259]
[1776678724491,42.71,75106.39,76.8,0.40798,0.00024,14.65873]
[1776678724019,42.71,75099.1,76.8,0.40623,0.00024,14.64174]
[1776678724625,42.71,75099.1,76.8,0.40623,0.00024,14.64174]
[1776678725087,42.71,75099.1,76.8,0.40623,0.00024,14.64174]
[1776678725352,42.71,75099.1,76.8,0.40623,0.00024,14.64174]
[1776678725378,42.71,75099.1,76.8,0.40623,0.00024,14.64174]
[1776678725671,42.71,75095.74,76.8,0.40542,0.00024,14.63379]
[1776678726128,42.71,75095.74,76.8,0.40542,0.00024,14.63379]
[1776678726218,42.71,75081.49,76.8,0.40199,0.00024,14.59951]
[1776678727650,42.71,75082.52,76.8,0.40224,0.00024,14.60202]
[1776678730933,42.71,75079.49,76.8,0.40153,0.00024,14.59473]
[1776678730935,42.71,75079.49,76.8,0.40153,0.00024,14.59473]
[1776678732847,42.72,75074.56,76.8,0.40036,0.00024,14.58269]
[1776678733073,42.72,75079.87,76.8,0.40163,0.00024,14.59582]
[1776678734205,42.72,75079.87,76.8,0.40163,0.00024,14.59582]
[1776678737981,42.73,75082.08,76.8,0.40219,0.00024,14.60147]
[1776678738108,42.73,75086.01,76.8,0.40314,0.00024,14.61107]
[1776678744398,42.74,75087.31,76.8,0.40347,0.00024,14.61436]
[1776678744432,42.74,75087.31,76.8,0.40347,0.00024,14.61436]
[1776678744533,42.74,75087.31,76.8,0.40347,0.00024,14.61436]
[1776678744682,42.74,75087.31,76.8,0.40347,0.00024,14.61439]
[1776678745159,42.74,75093.88,76.8,0.40505,0.00024,14.63011]
[1776678747176,42.75,75089.45,76.8,0.40399,0.00024,14.6196]
[1776678747761,42.75,75089.45,76.8,0.40399,0.00024,14.6196]
[1776678747951,42.75,75089.45,76.8,0.40399,0.00024,14.6196]
[1776678748668,42.74,75087.46,76.8,0.40351,0.00024,14.61479]
[1776678751207,42.74,75080.27,76.8,0.40174,0.00024,14.59136]
[1776678752088,42.74,75080.27,76.8,0.40174,0.00024,14.59136]
[1776678752138,42.74,75080.27,76.8,0.40174,0.00024,14.59136]
[1776678752204,42.74,75080.27,76.8,0.40174,0.00024,14.59136]
[1776678752305,42.74,75080.27,76.8,0.40174,0.00024,14.59136]
[1776678752432,42.74,75080.27,76.8,0.40174,0.00024,14.59136]
[1776678752521,42.74,75080.27,76.8,0.40174,0.00024,14.59136]
[1776678752761,42.74,75077.91,76.8,0.40117,0.00024,14.58557]
[1776678753465,42.74,75069.96,76.8,0.39926,0.00024,14.56585]
[1776678754596,42.74,75069.96,76.8,0.39926,0.00024,14.56585]
[1776678755510,42.74,75069.86,76.8,0.39924,0.00024,14.56564]
[1776678755879,42.74,75069.78,76.8,0.39923,0.00024,14.56548]
[1776678756099,42.74,75069.78,76.8,0.39923,0.00024,14.56548]
[1776678756627,42.74,75069.78,76.8,0.39923,0.00024,14.56548]
[1776678757683,42.75,75072.38,76.8,0.39986,0.00024,14.57205]
[1776678757721,42.75,75072.38,76.8,0.39986,0.00024,14.57205]
[1776678758104,42.75,75072.38,76.8,0.39986,0.00024,14.57205]
[1776678758257,42.75,75079.62,76.8,0.4016,0.00024,14.58996]
[1776678759125,42.75,75079.62,76.8,0.4016,0.00024,14.58996]
[1776678760932,42.75,75083.06,76.8,0.40244,0.00024,14.59847]
[1776678765641,42.76,75083.34,76.8,0.40253,0.00024,14.59935]
[1776678767646,42.77,75081.87,76.8,0.4022,0.00024,14.59603]
[1776678769276,42.78,75082.01,76.8,0.40224,0.00024,14.59644]
[1776678770852,42.78,75080.05,76.8,0.40178,0.00024,14.59178]
[1776678772265,42.78,75080.85,76.8,0.40198,0.00024,14.59379]
[1776678772538,42.78,75080.85,76.8,0.40198,0.00024,14.59379]
[1776678773370,42.79,75080.88,76.8,0.402,0.00024,14.59393]
[1776678773630,42.79,75080.88,76.8,0.402,0.00024,14.59393]
[1776678773667,42.79,75080.74,76.8,0.40197,0.00024,14.59365]
[1776678773676,42.79,75080.74,76.8,0.40197,0.00024,14.59365]
[1776678774643,42.79,75061.81,76.8,0.39744,0.00024,14.54653]
[1776678775376,42.79,75061.66,76.8,0.3974,0.00024,14.54616]
[1776678776343,42.79,75061.66,76.8,0.3974,0.00024,14.54616]
[1776678776383,42.79,75061.66,76.8,0.3974,0.00024,14.54616]
[1776678776384,42.79,75057.83,76.8,0.39649,0.00024,14.53642]
[1776678780989,42.79,75059.8,76.8,0.39697,0.00024,14.5415]
[1776678781482,42.79,75059.8,76.8,0.39697,0.00024,14.5415]
[1776678781595,42.79,75059.8,76.8,0.39697,0.00024,14.5415]
[1776678783433,42.79,75070.38,76.8,0.3995,0.00024,14.56823]
[1776678784440,42.8,75074.68,76.8,0.40054,0.00024,14.57894]
[1776678787259,42.8,75074.53,76.8,0.40051,0.00024,14.57868]
[1776678787593,42.8,75074.53,76.8,0.40051,0.00024,14.57868]
[1776678787983,42.8,75076.38,76.8,0.40096,0.00024,14.58329]
[1776678791661,42.81,75081.07,76.8,0.4021,0.00024,14.59495]
[1776678792496,42.81,75087.83,76.8,0.40373,0.00024,14.61136]
[1776678797531,42.82,75086.66,76.8,0.40346,0.00024,14.60863]
[1776678798538,42.82,75082.45,76.8,0.40245,0.00024,14.59847]
[1776678799804,42.82,75082.56,76.8,0.40248,0.00024,14.5988]
[1776678799831,42.82,75082.56,76.8,0.40248,0.00024,14.5988]
[1776678801657,42.82,75081.13,76.8,0.40215,0.00024,14.59539]
[1776678802566,42.83,75085.93,76.8,0.40331,0.00024,14.60713]
[1776678803123,42.83,75085.93,76.8,0.40331,0.00024,14.60713]
[1776678803134,42.83,75085.93,76.8,0.40331,0.00024,14.60713]
[1776678803256,42.83,75085.93,76.8,0.40331,0.00024,14.60713]
[1776678803323,42.83,75085.93,76.8,0.40331,0.00024,14.60713]
[1776678803351,42.83,75085.93,76.8,0.40331,0.00024,14.60713]
[1776678803573,42.83,75090.87,76.8,0.4045,0.00024,14.61897]
[1776678806294,42.83,75093.26,76.8,0.40507,0.00024,14.62469]
[1776678806303,42.83,75093.26,76.8,0.40507,0.00024,14.62469]
[1776678806594,42.83,75099.77,76.8,0.40664,0.00024,14.64002]
[1776678806694,42.83,75099.77,76.8,0.40664,0.00024,14.64002]
[1776678810229,42.83,75099.3,76.8,0.40653,0.00024,14.63892]
[1776678811453,42.83,75100.14,76.8,0.40672,0.00024,14.64086]
[1776678812968,42.83,75104.42,76.8,0.40771,0.00024,14.64491]
[1776678812986,42.83,75104.42,76.8,0.40771,0.00024,14.64491]
[1776678813016,42.83,75104.42,76.8,0.40771,0.00024,14.64491]
[1776678813330,42.83,75104.42,76.8,0.40771,0.00024,14.64491]
[1776678813417,42.83,75104.42,76.8,0.40771,0.00024,14.64491]
[1776678813644,42.83,75110.05,76.8,0.40906,0.00024,14.65783]
[1776678815539,42.83,75110.56,76.8,0.40919,0.00024,14.659]
[1776678815620,42.83,75110.56,76.8,0.40919,0.00024,14.659]
[1776678815657,42.83,75111.81,76.8,0.40949,0.00024,14.66185]
[1776678816665,42.83,75108.11,76.8,0.4086,0.00024,14.65341]
[1776678817671,42.83,75104.34,76.8,0.40769,0.00024,14.64473]
[1776678820593,42.83,75103.68,76.8,0.40753,0.00024,14.64317]
[1776678820663,42.83,75103.68,76.8,0.40753,0.00024,14.64317]
[1776678820668,42.83,75103.68,76.8,0.40753,0.00024,14.64317]
[1776678820692,42.83,75103.68,76.8,0.40753,0.00024,14.64317]
[1776678820693,42.83,75097.85,76.8,0.40613,0.00024,14.62957]
[1776678820779,42.83,75097.85,76.8,0.40613,0.00024,14.62957]
[1776678820908,42.83,75097.85,76.8,0.40613,0.00024,14.62957]
[1776678821046,42.83,75097.85,76.8,0.40613,0.00024,14.62957]
[1776678821051,42.83,75097.85,76.8,0.40613,0.00024,14.62957]
[1776678822506,42.83,75097.85,76.8,0.40613,0.00024,14.62955]
[1776678822605,42.83,75084.36,76.8,0.40289,0.00024,14.59741]
[1776678822962,42.83,75084.36,76.8,0.40289,0.00024,14.59741]
[1776678823567,42.83,75084.36,76.8,0.40289,0.00024,14.59741]
[1776678824737,42.83,75080.98,76.8,0.40208,0.00024,14.5892]
[1776678825595,42.83,75080.98,76.8,0.40208,0.00024,14.5892]
[1776678825675,42.83,75080.98,76.8,0.40208,0.00024,14.5892]
[1776678825697,42.83,75080.98,76.8,0.40208,0.00024,14.5892]
[1776678825735,42.83,75079.35,76.8,0.4017,0.00024,14.58534]
[1776678825760,42.83,75079.35,76.8,0.4017,0.00024,14.58534]
[1776678826214,42.83,75069.38,76.8,0.39931,0.00024,14.56067]
[1776678827108,42.83,75069.38,76.8,0.39931,0.00024,14.56067]
[1776678827309,42.83,75069.38,76.8,0.39931,0.00024,14.56067]
[1776678827376,42.83,75069.38,76.8,0.39931,0.00024,14.56067]
[1776678827462,42.81,75059.76,76.8,0.39696,0.00024,14.53594]
[1776678827812,42.81,75059.76,76.8,0.39696,0.00024,14.53594]
[1776678827846,42.81,75059.76,76.8,0.39696,0.00024,14.53594]
[1776678828250,42.81,75064.02,76.8,0.39797,0.00024,14.54669]
[1776678829676,42.81,75064.02,76.8,0.39797,0.00024,14.54669]
[1776678829413,42.8,75059.1,76.8,0.39679,0.00024,14.53416]
[1776678830809,42.8,75059.3,76.8,0.39684,0.00024,14.53467]
[1776678831209,42.8,75059.3,76.8,0.39684,0.00024,14.53467]
[1776678831601,42.8,75059.3,76.8,0.39684,0.00024,14.53467]
[1776678831705,42.8,75059.3,76.8,0.39684,0.00024,14.53467]
[1776678831733,42.8,75059.42,76.8,0.39686,0.00024,14.53487]
[1776678831805,42.8,75059.42,76.8,0.39686,0.00024,14.53487]
[1776678832019,42.8,75059.42,76.8,0.39686,0.00024,14.53487]
[1776678832021,42.8,75059.42,76.8,0.39686,0.00024,14.53487]
[1776678833111,42.8,75054.29,76.8,0.39562,0.00024,14.52164]
[1776678835020,42.8,75053.67,76.8,0.39547,0.00024,14.52004]
[1776678835212,42.8,75053.67,76.8,0.39547,0.00024,14.52004]
[1776678835589,42.8,75053.67,76.8,0.39547,0.00024,14.52004]
[1776678840545,42.79,75053.02,76.8,0.3953,0.00024,14.51815]
[1776678841840,42.78,75059.27,76.8,0.39678,0.00024,14.53406]
[1776678845134,42.78,75058.85,76.8,0.39667,0.00024,14.53289]
[1776678848091,42.77,75062.31,76.8,0.39748,0.00024,14.54155]
[1776678850988,42.77,75062.2,76.8,0.39744,0.00024,14.54111]
[1776678851007,42.77,75062.2,76.8,0.39744,0.00024,14.54111]
[1776678851027,42.77,75062.2,76.8,0.39744,0.00024,14.54111]
[1776678851073,42.77,75062.2,76.8,0.39744,0.00024,14.54111]
[1776678851371,42.76,75062.28,76.8,0.39744,0.00024,14.54121]
[1776678852359,42.76,75068.83,76.8,0.39902,0.00024,14.55777]
[1776678854923,42.77,75072.25,76.8,0.39984,0.00024,14.56635]
[1776678855947,42.77,75075.85,76.8,0.40071,0.00024,14.57531]
[1776678860977,42.78,75073.23,76.8,0.40012,0.00024,14.5692]
[1776678861773,42.78,75073.23,76.8,0.40012,0.00024,14.5692]
[1776678861980,42.78,75073.23,76.8,0.40012,0.00024,14.5692]
[1776678862991,42.79,75081.36,76.8,0.40208,0.00024,14.58929]
[1776678866080,42.8,75082.41,76.8,0.40235,0.00024,14.59203]
[1776678866145,42.8,75082.41,76.8,0.40235,0.00024,14.59203]
[1776678866577,42.8,75082.41,76.8,0.40235,0.00024,14.59203]
[1776678866599,42.8,75082.41,76.8,0.40235,0.00024,14.59203]
[1776678868605,42.8,75082.94,76.8,0.40248,0.00024,14.59338]
[1776678874071,42.81,75081.56,76.8,0.40213,0.00024,14.58427]
[1776678879421,42.81,75081.93,76.8,0.40222,0.00024,14.58519]
[1776678879851,42.81,75081.93,76.8,0.40222,0.00024,14.58521]
[1776678879978,42.81,75081.93,76.8,0.40222,0.00024,14.58521]
[1776678880241,42.81,75081.93,76.8,0.40222,0.00024,14.58521]
[1776678880300,42.81,75071.65,76.8,0.39976,0.00024,14.55993]
[1776678887598,42.81,75072.55,76.8,0.39999,0.00024,14.56235]
[1776678887981,42.82,75072.6,76.8,0.40002,0.00024,14.56262]
[1776678888173,42.82,75084.47,76.8,0.40286,0.00024,14.59168]
[1776678894216,42.83,75088.36,76.8,0.40381,0.00024,14.60121]
[1776678896116,42.83,75087.91,76.8,0.40371,0.00024,14.60015]
[1776678896158,42.83,75087.91,76.8,0.40371,0.00024,14.60015]
[1776678896623,42.83,75087.91,76.8,0.40371,0.00024,14.60015]
[1776678898369,42.83,75090.67,76.8,0.40437,0.00024,14.60678]
[1776678905292,42.84,75090.43,76.8,0.40433,0.00024,14.60637]
[1776678910328,42.84,75089.9,76.8,0.40422,0.00024,14.6052]
[1776678915366,42.85,75089.69,76.8,0.40418,0.00024,14.60479]
[1776678920401,42.85,75089.79,76.8,0.40421,0.00024,14.60513]
[1776678925437,42.86,75090.21,76.8,0.40432,0.00024,14.60622]
[1776678928304,42.86,75091.09,76.8,0.40454,0.00024,14.60836]
[1776678928409,42.86,75091.09,76.8,0.40454,0.00024,14.60836]
[1776678928743,42.86,75091.09,76.8,0.40454,0.00024,14.60836]
[1776678931690,42.86,75097.1,76.8,0.40599,0.00024,14.62264]
[1776678939534,42.85,75096.1,76.8,0.40569,0.00024,14.61422]
[1776678942556,42.85,75092.06,76.8,0.40471,0.00024,14.60459]
[1776678943042,42.85,75092.06,76.8,0.40471,0.00024,14.60459]
[1776678943057,42.85,75092.06,76.8,0.40471,0.00024,14.60459]
[1776678943172,42.85,75092.06,76.8,0.40471,0.00024,14.60459]
[1776678943287,42.85,75092.06,76.8,0.40471,0.00024,14.60459]
[1776678943539,42.85,75092.06,76.8,0.40471,0.00024,14.60459]
[1776678943564,42.85,75085.39,76.8,0.40311,0.00024,14.5886]
[1776678946399,42.84,75082.58,76.8,0.40243,0.00024,14.58177]
[1776678948981,42.85,75085.08,76.8,0.40303,0.00024,14.58785]
[1776678954641,42.85,75088.96,76.8,0.40397,0.00024,14.59726]
[1776678955002,42.85,75088.96,76.8,0.40397,0.00024,14.59726]
[1776678955987,42.85,75089.37,76.8,0.40407,0.00024,14.59826]
[1776678961025,42.85,75088.69,76.8,0.40392,0.00024,14.59672]
[1776678961689,42.86,75096.41,76.8,0.40577,0.00024,14.61505]
[1776678964516,42.86,75096.82,76.8,0.40588,0.00024,14.61607]
[1776678965355,42.86,75096.88,76.8,0.40589,0.00024,14.61624]
[1776678969362,42.86,75097.65,76.8,0.40609,0.00024,14.61812]
[1776678969416,42.86,75097.65,76.8,0.40609,0.00024,14.61812]
[1776678969438,42.86,75097.65,76.8,0.40609,0.00024,14.61812]
[1776678969457,42.86,75097.65,76.8,0.40609,0.00024,14.61812]
[1776678970348,42.86,75099.1,76.8,0.40643,0.00024,14.62149]
[1776678970754,42.86,75103.07,76.8,0.40738,0.00024,14.63071]
[1776678971688,42.86,75103.07,76.8,0.40738,0.00024,14.63071]
[1776678976796,42.86,75105.95,76.8,0.40807,0.00024,14.63729]
[1776678977805,42.86,75105.95,76.8,0.40807,0.00024,14.63729]
[1776678977867,42.86,75108.52,76.8,0.40868,0.00024,14.64318]
[1776678980180,42.86,75110.24,76.8,0.4091,0.00024,14.6471]
[1776678980766,42.86,75110.24,76.8,0.4091,0.00024,14.6471]
[1776678981742,42.86,75110.17,76.8,0.40908,0.00024,14.64693]
[1776678982009,42.86,75110.24,76.8,0.4091,0.00024,14.64709]
[1776678982035,42.86,75110.24,76.8,0.4091,0.00024,14.64709]
[1776678982038,42.86,75110.24,76.8,0.4091,0.00024,14.64709]
[1776678982047,42.86,75110.24,76.8,0.4091,0.00024,14.64709]
[1776678982626,42.86,75110.24,76.8,0.4091,0.00024,14.64709]
[1776678982649,42.86,75110.24,76.8,0.4091,0.00024,14.64709]
[1776678982712,42.86,75110.24,76.8,0.4091,0.00024,14.64709]
[1776678982814,42.86,75110.24,76.8,0.4091,0.00024,14.64709]
[1776678982843,42.86,75110.24,76.8,0.4091,0.00024,14.64709]
[1776678982844,42.86,75123.28,76.8,0.41223,0.00024,14.67635]
[1776678982898,42.86,75123.28,76.8,0.41223,0.00024,14.67635]
[1776678982918,42.86,75123.28,76.8,0.41223,0.00024,14.67635]
[1776678982957,42.86,75123.28,76.8,0.41223,0.00024,14.67635]
[1776678984841,42.86,75126.21,76.8,0.41294,0.00024,14.6828]
[1776678987965,42.85,75127.8,76.8,0.41332,0.00024,14.68625]
[1776678993920,42.85,75129.87,76.8,0.41377,0.00024,14.68485]
[1776678994983,42.85,75129.87,76.8,0.41377,0.00024,14.68485]
[1776678996075,42.85,75128.47,76.8,0.41343,0.00024,14.68179]
[1776678996081,42.85,75128.47,76.8,0.41343,0.00024,14.68179]
[1776678996092,42.85,75128.47,76.8,0.41343,0.00024,14.68179]
[1776678996233,42.85,75128.47,76.8,0.41343,0.00024,14.68179]
[1776678996842,42.85,75128.47,76.8,0.41343,0.00024,14.68179]
[1776678996782,42.85,75128.22,76.8,0.41337,0.00024,14.68122]
[1776678996942,42.85,75123.36,76.8,0.4122,0.00024,14.67054]
[1776679002136,42.85,75119.85,76.8,0.41136,0.00024,14.66276]
[1776679002564,42.85,75119.85,76.8,0.41136,0.00024,14.66276]
[1776679002724,42.85,75119.85,76.8,0.41136,0.00024,14.66276]
[1776679002846,42.85,75119.85,76.8,0.41136,0.00024,14.66276]
[1776679003469,42.85,75119.64,76.8,0.41131,0.00024,14.66231]
[1776679003558,42.85,75113.53,76.8,0.40984,0.00024,14.64859]
[1776679003991,42.85,75108.59,76.8,0.40865,0.00024,14.63734]
[1776679006683,42.85,75107.59,76.8,0.40841,0.00024,14.63505]
[1776679008405,42.85,75107.08,76.8,0.40828,0.00024,14.63386]
[1776679009492,42.85,75106.92,76.8,0.40824,0.00024,14.63347]
[1776679011663,42.85,75111.56,76.8,0.40936,0.00024,14.64408]
[1776679014061,42.85,75116.44,76.8,0.41053,0.00024,14.6551]
[1776679019893,42.85,75119.05,76.8,0.41116,0.00024,14.66098]
[1776679021222,42.85,75120.25,76.8,0.41145,0.00024,14.66367]
[1776679022117,42.85,75115.08,76.8,0.41021,0.00024,14.6521]
[1776679023334,42.85,75115.08,76.8,0.41021,0.00024,14.6521]
[1776679023347,42.85,75115.08,76.8,0.41021,0.00024,14.6521]
[1776679023406,42.85,75115.08,76.8,0.41021,0.00024,14.6521]
[1776679024471,42.85,75112.24,76.8,0.40953,0.00024,14.64568]
[1776679024579,42.85,75112.24,76.8,0.40953,0.00024,14.64568]
[1776679025589,42.85,75110.88,76.8,0.4092,0.00024,14.64258]
[1776679025678,42.85,75110.88,76.8,0.4092,0.00024,14.64258]
[1776679029993,42.85,75109.28,76.8,0.40881,0.00024,14.6389]
[1776679030001,42.85,75109.28,76.8,0.40881,0.00024,14.6389]
[1776679030060,42.85,75109.28,76.8,0.40881,0.00024,14.6389]
[1776679030174,42.85,75104.74,76.8,0.40772,0.00024,14.62846]
[1776679032542,42.85,75101.33,76.8,0.4069,0.00024,14.62052]
[1776679038230,42.84,75100.33,76.8,0.40664,0.00024,14.61805]
[1776679040027,42.84,75100.15,76.8,0.40659,0.00024,14.6176]
[1776679045280,42.83,75099.51,76.8,0.40642,0.00024,14.61596]
[1776679048433,42.83,75099.49,76.8,0.40641,0.00024,14.61586]
[1776679049308,42.83,75088.73,76.8,0.40382,0.00024,14.59034]
[1776679053864,42.82,75088.55,76.8,0.40373,0.00024,14.58396]
[1776679057452,42.82,75087.93,76.8,0.40358,0.00024,14.58245]
[1776679058559,42.82,75096.42,76.8,0.40562,0.00024,14.60269]
[1776679064414,42.83,75096.51,76.8,0.40565,0.00024,14.60297]
[1776679069449,42.82,75096.73,76.8,0.40569,0.00024,14.60336]
[1776679070994,42.82,75096.73,76.8,0.40569,0.00024,14.60336]
[1776679076721,42.81,75094.31,76.8,0.40509,0.00024,14.59749]
[1776679082358,42.81,75095.35,76.8,0.40533,0.00024,14.59981]
[1776679087240,42.8,75094.32,76.8,0.40507,0.00024,14.59726]
[1776679090957,42.8,75093.12,76.8,0.40477,0.00024,14.59434]
[1776679091745,42.8,75091.03,76.8,0.40427,0.00024,14.58934]
[1776679092335,42.8,75090.03,76.8,0.40402,0.00024,14.58693]
[1776679092980,42.8,75090.03,76.8,0.40402,0.00024,14.58693]
[1776679096759,42.8,75092.19,76.8,0.40455,0.00024,14.59213]
[1776679097585,42.8,75094.83,76.8,0.40519,0.00024,14.59842]
[1776679098312,42.8,75095.48,76.8,0.40534,0.00024,14.59999]
[1776679100209,42.8,75095.47,76.8,0.40535,0.00024,14.60002]
[1776679105474,42.81,75096.01,76.8,0.40548,0.00024,14.60133]
[1776679105481,42.81,75096.01,76.8,0.40548,0.00024,14.60133]
[1776679108808,42.8,75095.72,76.8,0.4054,0.00024,14.60057]
[1776679109423,42.8,75095.36,76.8,0.40532,0.00024,14.5997]
[1776679110746,42.8,75101.64,76.8,0.40682,0.00024,14.6144]
[1776679112082,42.8,75101.66,76.8,0.40679,0.00024,14.60857]
[1776679118395,42.79,75098.02,76.8,0.4059,0.00024,14.59996]
[1776679118476,42.79,75098.02,76.8,0.4059,0.00024,14.59996]
[1776679118887,42.79,75098.02,76.8,0.4059,0.00024,14.59996]
[1776679118985,42.79,75089.22,76.8,0.40378,0.00024,14.57904]
[1776679119811,42.79,75085.47,76.8,0.40288,0.00024,14.56998]
[1776679120041,42.79,75085.47,76.8,0.40288,0.00024,14.56998]
[1776679120102,42.79,75085.47,76.8,0.40288,0.00024,14.56998]
[1776679123429,42.79,75083.22,76.8,0.40234,0.00024,14.56451]
[1776679123455,42.79,75083.22,76.8,0.40234,0.00024,14.56451]
[1776679123805,42.79,75083.22,76.8,0.40234,0.00024,14.56451]
[1776679123839,42.79,75077.84,76.8,0.40105,0.00024,14.55137]
[1776679124749,42.79,75077.84,76.8,0.40105,0.00024,14.55137]
[1776679129881,42.8,75076.0,76.8,0.40063,0.00024,14.5471]
[1776679134697,42.81,75075.77,76.8,0.4006,0.00024,14.54676]
[1776679134916,42.82,75067.79,76.8,0.39869,0.00024,14.52696]
[1776679136251,42.82,75068.71,76.8,0.39891,0.00024,14.52927]
[1776679136281,42.82,75068.71,76.8,0.39891,0.00024,14.52927]
[1776679141965,42.83,75068.49,76.8,0.39889,0.00024,14.52897]
[1776679143475,42.83,75069.04,76.8,0.39902,0.00024,14.53039]
[1776679143497,42.83,75069.04,76.8,0.39902,0.00024,14.53039]
[1776679143540,42.83,75069.04,76.8,0.39902,0.00024,14.53039]
[1776679143810,42.83,75069.04,76.8,0.39902,0.00024,14.53039]
[1776679143979,42.83,75061.12,76.8,0.39713,0.00024,14.51046]
[1776679144217,42.83,75061.12,76.8,0.39713,0.00024,14.51046]
[1776679144991,42.83,75065.74,76.8,0.39823,0.00024,14.5221]
[1776679145097,42.83,75065.74,80.7,0.39823,0.00024,14.5221]
[1776679145106,42.83,75065.74,88.3,0.39823,0.00024,14.5221]
[1776679145160,42.83,75065.74,88.3,0.39823,0.00024,14.5221]
[1776679146375,42.83,75063.61,88.3,0.39772,0.00024,14.51667]
[1776679147000,42.82,75063.72,88.3,0.39774,0.00024,14.5169]
[1776679147660,42.82,75063.72,88.3,0.39774,0.00024,14.5169]
[1776679148008,42.82,75063.77,88.3,0.39775,0.00024,14.51706]
[1776679150087,42.82,75063.41,88.3,0.39766,0.00024,14.51605]
[1776679151559,42.82,75063.55,88.3,0.39768,0.00024,14.51635]
[1776679153251,42.81,75067.21,88.3,0.39855,0.00024,14.52547]
[1776679154050,42.82,75068.12,88.3,0.39877,0.00024,14.52779]
[1776679154262,42.82,75068.12,88.3,0.39877,0.00024,14.52779]
[1776679155057,42.81,75067.97,88.3,0.39873,0.00024,14.52736]
[1776679159364,42.81,75069.35,88.3,0.39904,0.00024,14.53065]
[1776679159382,42.81,75069.35,88.3,0.39904,0.00024,14.53065]
[1776679159444,42.8,75068.9,88.3,0.39893,0.00024,14.52947]
[1776679160211,42.8,75078.87,88.3,0.40131,0.00024,14.55412]
[1776679161197,42.8,75078.87,88.3,0.40131,0.00024,14.55412]
[1776679162787,42.81,75081.33,88.3,0.40192,0.00024,14.56026]
[1776679164288,42.81,75082.06,88.3,0.4021,0.00024,14.56205]
[1776679164485,42.81,75082.06,88.3,0.4021,0.00024,14.56205]
[1776679166303,42.81,75082.94,88.3,0.40231,0.00024,14.5642]
[1776679166827,42.81,75082.94,88.3,0.40231,0.00024,14.5642]
[1776679167281,42.81,75083.79,88.3,0.40251,0.00024,14.56629]
[1776679167306,42.81,75088.35,88.3,0.40361,0.00024,14.57729]
[1776679174192,42.82,75088.43,88.3,0.40361,0.00024,14.57176]
[1776679178532,42.82,75088.72,88.3,0.40368,0.00024,14.57253]
[1776679179550,42.82,75088.75,88.3,0.4037,0.00024,14.57265]
[1776679180219,42.82,75088.85,88.3,0.40372,0.00024,14.57292]
[1776679185860,42.82,75088.91,88.3,0.40373,0.00024,14.57297]
[1776679191311,42.81,75089.97,88.3,0.40397,0.00024,14.57535]
[1776679196346,42.81,75089.94,88.3,0.40395,0.00024,14.57516]
[1776679198065,42.81,75089.94,88.3,0.40395,0.00024,14.57516]
[1776679200464,42.8,75089.04,88.3,0.40372,0.00024,14.57293]
[1776679200774,42.8,75089.04,88.3,0.40372,0.00024,14.57293]
[1776679200797,42.8,75089.04,88.3,0.40372,0.00024,14.57293]
[1776679200824,42.8,75089.04,88.3,0.40372,0.00024,14.57293]
[1776679200924,42.8,75089.04,88.3,0.40372,0.00024,14.57293]
[1776679201037,42.8,75089.04,88.3,0.40372,0.00024,14.57293]
[1776679201069,42.8,75089.03,88.3,0.40372,0.00024,14.57288]
[1776679201362,42.8,75089.03,88.3,0.40372,0.00024,14.57288]
[1776679201996,42.8,75121.37,88.3,0.41151,0.00024,14.64773]
[1776679203252,42.8,75121.2,88.4,0.41147,0.00024,14.64735]
[1776679203262,42.8,75121.2,88.4,0.41147,0.00024,14.64735]
[1776679203395,42.8,75123.34,88.4,0.41199,0.00024,14.6521]
[1776679205182,42.8,75123.76,88.4,0.41209,0.00024,14.65303]
[1776679205420,42.8,75123.76,88.4,0.41209,0.00024,14.65303]
[1776679205633,42.8,75123.76,88.4,0.41209,0.00024,14.65303]
[1776679205993,42.8,75123.76,88.4,0.41209,0.00024,14.65303]
[1776679206095,42.8,75121.72,88.4,0.41159,0.00024,14.64849]
[1776679206700,42.8,75121.72,88.4,0.41159,0.00024,14.64849]
[1776679207451,42.8,75118.87,88.4,0.41091,0.00024,14.64215]
[1776679207664,42.8,75118.87,88.4,0.41091,0.00024,14.64215]
[1776679207748,42.8,75107.92,88.4,0.40827,0.00024,14.61731]
[1776679210181,42.8,75107.89,88.4,0.40826,0.00024,14.61724]
[1776679210185,42.8,75107.89,88.4,0.40826,0.00024,14.61724]
[1776679215479,42.8,75107.59,88.4,0.40819,0.00024,14.61656]
[1776679217419,42.8,75104.95,88.4,0.40755,0.00024,14.61046]
[1776679222531,42.8,75104.4,88.4,0.40742,0.00024,14.60916]
[1776679227658,42.8,75103.97,88.4,0.40731,0.00024,14.60814]
[1776679228995,42.8,75105.22,88.4,0.40761,0.00024,14.61103]
[1776679229036,42.8,75105.22,88.4,0.40761,0.00024,14.61103]
[1776679229761,42.8,75103.42,88.4,0.40718,0.00024,14.60685]
[1776679233539,42.8,75107.69,88.4,0.40817,0.00024,14.61085]
[1776679235722,42.8,75107.44,88.4,0.40811,0.00024,14.61027]
[1776679236483,42.8,75107.4,88.4,0.4081,0.00024,14.61018]
[1776679238489,42.8,75109.51,88.4,0.40861,0.00024,14.61502]
[1776679239583,42.8,75109.28,88.4,0.40855,0.00024,14.6145]
[1776679239797,42.8,75109.28,88.4,0.40855,0.00024,14.6145]
[1776679240662,42.8,75119.66,88.4,0.41106,0.00024,14.63802]
[1776679242395,42.8,75118.97,88.4,0.41089,0.00024,14.63649]
[1776679242676,42.8,75108.51,88.4,0.40837,0.00024,14.61277]
[1776679247435,42.8,75107.98,88.4,0.40824,0.00024,14.61154]
[1776679252749,42.8,75105.71,88.4,0.40769,0.00024,14.6063]
[1776679253901,42.8,75105.71,88.4,0.40769,0.00024,14.6063]
[1776679253906,42.8,75105.71,88.4,0.40769,0.00024,14.6063]
[1776679253993,42.8,75105.71,88.4,0.40769,0.00024,14.6063]
[1776679254763,42.8,75109.87,88.4,0.40869,0.00024,14.61585]
[1776679255178,42.8,75109.87,88.4,0.40869,0.00024,14.61585]
[1776679255330,42.8,75109.87,88.4,0.40869,0.00024,14.61585]
[1776679256162,42.8,75109.87,88.4,0.40869,0.00024,14.61585]
[1776679257098,42.8,75110.03,88.4,0.40873,0.00024,14.61622]
[1776679258471,42.8,75110.51,88.4,0.40885,0.00024,14.61732]
[1776679260808,42.8,75110.06,88.4,0.40874,0.00024,14.61629]
[1776679260912,42.8,75110.06,88.4,0.40874,0.00024,14.61629]
[1776679260925,42.8,75110.06,88.4,0.40874,0.00024,14.61629]
[1776679261271,42.8,75110.04,88.4,0.40874,0.00024,14.61624]
[1776679261816,42.8,75120.82,88.4,0.41134,0.00024,14.64061]
[1776679262860,42.8,75120.82,88.4,0.41134,0.00024,14.64061]
[1776679262918,42.8,75120.82,88.4,0.41134,0.00024,14.64061]
[1776679262948,42.8,75121.78,88.4,0.41157,0.00024,14.64277]
[1776679268864,42.8,75125.74,88.4,0.41253,0.00024,14.65156]
[1776679269336,42.8,75125.74,88.4,0.41253,0.00024,14.65156]
[1776679269425,42.8,75125.74,88.4,0.41253,0.00024,14.65156]
[1776679274635,42.8,75129.1,88.4,0.41334,0.00024,14.65892]
[1776679282377,42.8,75128.72,88.4,0.41325,0.00024,14.65807]
[1776679282393,42.8,75128.72,88.4,0.41325,0.00024,14.65807]
[1776679282418,42.8,75128.72,88.4,0.41325,0.00024,14.65807]
[1776679282479,42.8,75128.72,88.4,0.41324,0.00024,14.65806]
[1776679284241,42.8,75128.72,88.4,0.41324,0.00024,14.65806]
[1776679284242,42.8,75128.72,88.4,0.41324,0.00024,14.65806]
[1776679284318,42.8,75128.72,88.4,0.41324,0.00024,14.65806]
[1776679284848,42.8,75128.72,88.4,0.41324,0.00024,14.65806]
[1776679284976,42.8,75129.3,88.4,0.41338,0.00024,14.65929]
[1776679285253,42.8,75129.3,88.4,0.41338,0.00024,14.65929]
[1776679287053,42.8,75129.31,88.4,0.41338,0.00024,14.65931]
[1776679287128,42.8,75129.31,88.4,0.41338,0.00024,14.65931]
[1776679287128,42.8,75129.31,88.4,0.41338,0.00024,14.65931]
[1776679287218,42.8,75128.55,88.4,0.4132,0.00024,14.65764]
[1776679287999,42.8,75122.22,88.4,0.41166,0.00024,14.64364]
[1776679290600,42.79,75121.86,88.4,0.41157,0.00024,14.64281]
[1776679291011,42.79,75121.86,88.4,0.41157,0.00024,14.64281]
[1776679292095,42.79,75123.33,88.4,0.41189,0.00024,14.64016]
[1776679292149,42.79,75126.44,88.4,0.41264,0.00024,14.64702]
[1776679292218,42.79,75126.44,88.4,0.41264,0.00024,14.64702]
[1776679299075,42.79,75126.26,88.4,0.41259,0.00024,14.64661]
[1776679301264,42.79,75125.61,88.4,0.41243,0.00024,14.64517]
[1776679301320,42.79,75125.61,88.4,0.41243,0.00024,14.64517]
[1776679301889,42.79,75125.61,88.4,0.41243,0.00024,14.64517]
[1776679301920,42.79,75125.61,88.4,0.41243,0.00024,14.64517]
[1776679301969,42.79,75125.61,88.4,0.41243,0.00024,14.64517]
[1776679307141,42.79,75127.29,88.4,0.41283,0.00024,14.64884]
[1776679312165,42.79,75127.54,88.4,0.41289,0.00024,14.64936]
[1776679316907,42.78,75128.09,88.4,0.41302,0.00024,14.65055]
[1776679320005,42.78,75128.2,88.4,0.41305,0.00024,14.65079]
[1776679320043,42.78,75128.2,88.4,0.41305,0.00024,14.65079]
[1776679320112,42.78,75128.2,88.4,0.41305,0.00024,14.65079]
[1776679320173,42.78,75128.2,88.4,0.41305,0.00024,14.65079]
[1776679320226,42.78,75139.73,88.4,0.41584,0.00024,14.67572]
[1776679320576,42.78,75139.73,88.4,0.41584,0.00024,14.67572]
[1776679320593,42.78,75139.73,88.4,0.41584,0.00024,14.67572]
[1776679320992,42.78,75139.73,88.4,0.41584,0.00024,14.67572]
[1776679321082,42.78,75139.73,88.4,0.41584,0.00024,14.67572]
[1776679321233,42.78,75150.69,88.4,0.4185,0.00024,14.69878]
[1776679322540,42.78,75151.78,88.4,0.41876,0.00024,14.70105]
[1776679323166,42.78,75151.78,88.4,0.41876,0.00024,14.70105]
[1776679323182,42.78,75151.78,88.4,0.41876,0.00024,14.70105]
[1776679323187,42.78,75151.78,88.4,0.41876,0.00024,14.70105]
[1776679323479,42.78,75151.78,88.4,0.41876,0.00024,14.70105]
[1776679324534,42.79,75151.54,88.4,0.41871,0.00024,14.70057]
[1776679326221,42.79,75153.14,88.4,0.4191,0.00024,14.70389]
[1776679330490,42.79,75153.12,88.4,0.4191,0.00024,14.70394]
[1776679330491,42.79,75153.12,88.4,0.4191,0.00024,14.70394]
[1776679333139,42.79,75157.0,88.4,0.42005,0.00024,14.71194]
[1776679333751,42.8,75162.52,88.4,0.4214,0.00024,14.72318]
[1776679339365,42.81,75163.25,88.4,0.4216,0.00024,14.72479]
[1776679341554,42.81,75163.49,88.4,0.42166,0.00024,14.7253]
[1776679341691,42.81,75163.49,88.4,0.42166,0.00024,14.7253]
[1776679341774,42.81,75163.49,88.4,0.42166,0.00024,14.7253]
[1776679341858,42.82,75163.49,88.4,0.42167,0.00024,14.72536]
[1776679342587,42.82,75163.49,88.4,0.42167,0.00024,14.72536]
[1776679342606,42.82,75171.29,88.4,0.42356,0.00024,14.74081]
[1776679344088,42.82,75171.29,88.4,0.42356,0.00024,14.74081]
[1776679344094,42.82,75171.29,88.4,0.42356,0.00024,14.74081]
[1776679345396,42.87,75172.95,88.4,0.42407,0.00024,14.74478]
[1776679346706,42.89,75172.53,88.4,0.42401,0.00024,14.74432]
[1776679346731,42.89,75172.53,88.4,0.42401,0.00024,14.74432]
[1776679346837,42.89,75172.53,88.4,0.42401,0.00024,14.74432]
[1776679346964,42.89,75172.53,88.4,0.42401,0.00024,14.74432]
[1776679347058,42.89,75172.53,88.4,0.42401,0.00024,14.74432]
[1776679347084,42.89,75172.53,88.4,0.42401,0.00024,14.74432]
[1776679347249,42.89,75172.53,88.4,0.42401,0.00024,14.74432]
[1776679347264,42.89,75172.53,88.4,0.42401,0.00024,14.74432]
[1776679347321,42.9,75169.89,88.4,0.42338,0.00024,14.73923]
[1776679347390,42.9,75169.89,88.4,0.42338,0.00024,14.73923]
[1776679347497,42.9,75169.89,88.4,0.42338,0.00024,14.73923]
[1776679347519,42.9,75169.89,88.4,0.42338,0.00024,14.73923]
[1776679347801,42.9,75169.89,88.4,0.42338,0.00024,14.73923]
[1776679347895,42.9,75169.89,88.4,0.42338,0.00024,14.73923]
[1776679348196,42.9,75169.89,88.4,0.42338,0.00024,14.73923]
[1776679348248,42.9,75200.21,88.4,0.43075,0.00024,14.79619]
[1776679348599,42.9,75200.21,88.4,0.43075,0.00024,14.79619]
[1776679349281,42.9,75198.9,88.4,0.43043,0.00024,14.79381]
[1776679349717,42.9,75198.9,88.4,0.43043,0.00024,14.79381]
[1776679350733,42.9,75198.66,88.4,0.43037,0.00024,14.79335]
[1776679351891,42.89,75198.4,88.4,0.4303,0.00024,14.79286]
[1776679352461,42.89,75189.27,88.4,0.42805,0.00024,14.77032]
[1776679354310,42.89,75189.22,88.4,0.42804,0.00024,14.77024]
[1776679356401,42.9,75190.08,88.4,0.42825,0.00024,14.77187]
[1776679359511,42.9,75198.48,88.4,0.4303,0.00024,14.78729]
[1776679360335,42.9,75198.48,88.4,0.4303,0.00024,14.78729]
[1776679360810,42.9,75198.48,88.4,0.4303,0.00024,14.78729]
[1776679363930,42.91,75202.3,88.4,0.43124,0.00024,14.7942]
[1776679365049,42.91,75202.05,88.4,0.43119,0.00024,14.79381]
[1776679372602,42.93,75199.08,88.4,0.43049,0.00024,14.78865]
[1776679373987,42.93,75199.08,88.4,0.43049,0.00024,14.78865]
[1776679374114,42.93,75199.08,88.4,0.43049,0.00024,14.78865]
[1776679374140,42.93,75199.08,88.4,0.43049,0.00024,14.78865]
[1776679374266,42.93,75199.08,88.4,0.43049,0.00024,14.78865]
[1776679374618,42.93,75213.24,88.4,0.43394,0.00024,14.81362]
[1776679375699,42.93,75213.24,88.4,0.43394,0.00024,14.81362]
[1776679376116,42.93,75213.24,88.4,0.43394,0.00024,14.81362]
[1776679376289,42.93,75215.1,88.4,0.43439,0.00024,14.81679]
[1776679376318,42.93,75215.1,88.4,0.43439,0.00024,14.81679]
[1776679376546,42.93,75215.1,88.4,0.43439,0.00024,14.81679]
[1776679376845,42.93,75215.1,88.4,0.43439,0.00024,14.81679]
[1776679376851,42.93,75215.1,88.4,0.43439,0.00024,14.81679]
[1776679377019,42.93,75215.1,88.4,0.43439,0.00024,14.81679]
[1776679377024,42.93,75215.1,88.4,0.43439,0.00024,14.81679]
[1776679377085,42.93,75215.1,88.4,0.43439,0.00024,14.81679]
[1776679377639,42.93,75225.64,88.4,0.43696,0.00024,14.83452]
[1776679378687,42.93,75225.64,88.4,0.43696,0.00024,14.83452]
[1776679379072,42.93,75225.64,88.4,0.43696,0.00024,14.83452]
[1776679379158,42.93,75225.64,88.4,0.43696,0.00024,14.83452]
[1776679382012,42.92,75226.05,88.4,0.43706,0.00024,14.83518]
[1776679382544,42.92,75225.94,88.4,0.43703,0.00024,14.83498]
[1776679382617,42.92,75225.94,88.4,0.43703,0.00024,14.83498]
[1776679382928,42.92,75224.51,88.4,0.43668,0.00024,14.8326]
[1776679384840,42.92,75222.97,88.4,0.4363,0.00024,14.83004]
[1776679390731,42.91,75220.56,88.4,0.4357,0.00024,14.82589]
[1776679394776,42.91,75220.81,88.4,0.43575,0.00024,14.82626]
[1776679394818,42.91,75220.81,88.4,0.43575,0.00024,14.82626]
[1776679394877,42.9,75222.34,88.4,0.43612,0.00024,14.82881]
[1776679396770,42.9,75223.0,88.4,0.43628,0.00024,14.82991]
[1776679396818,42.9,75223.0,88.4,0.43628,0.00024,14.82991]
[1776679396841,42.9,75222.88,88.4,0.43625,0.00024,14.8297]
[1776679399141,42.9,75224.08,88.4,0.43654,0.00024,14.83169]
[1776679399151,42.9,75224.08,88.4,0.43654,0.00024,14.83169]
[1776679399193,42.9,75224.08,88.4,0.43654,0.00024,14.83169]
[1776679399215,42.9,75224.08,88.4,0.43654,0.00024,14.83169]
[1776679399222,42.9,75224.08,88.4,0.43654,0.00024,14.83169]
[1776679399243,42.9,75224.08,88.4,0.43654,0.00024,14.83168]
[1776679399423,42.9,75224.08,88.4,0.43654,0.00024,14.83168]
[1776679404028,42.9,75226.37,88.4,0.43709,0.00024,14.83545]
[1776679404122,42.9,75226.37,88.4,0.43709,0.00024,14.83545]
[1776679404219,42.9,75226.37,88.4,0.43709,0.00024,14.83545]
[1776679404320,42.9,75225.34,88.4,0.43684,0.00024,14.83373]
[1776679404834,42.9,75220.39,88.4,0.43563,0.00024,14.82545]
[1776679405332,42.9,75220.39,88.4,0.43563,0.00024,14.82545]
[1776679405841,42.89,75216.76,88.4,0.43474,0.00024,14.81928]
[1776679406863,42.89,75216.76,88.4,0.43474,0.00024,14.81928]
[1776679408988,42.89,75218.77,88.4,0.43523,0.00024,14.82266]
[1776679408996,42.89,75218.77,88.4,0.43523,0.00024,14.82266]
[1776679414572,42.88,75215.39,88.4,0.43435,0.00024,14.81098]
[1776679415610,42.88,75213.92,88.4,0.434,0.00024,14.80846]
[1776679415911,42.88,75207.89,88.4,0.43253,0.00024,14.79798]
[1776679421288,42.88,75204.89,88.4,0.4318,0.00024,14.79273]
[1776679425781,42.89,75204.78,88.4,0.43179,0.00024,14.79265]
[1776679426622,42.9,75206.59,88.4,0.43224,0.00024,14.79587]
[1776679429428,42.9,75207.95,88.4,0.43257,0.00024,14.79829]
[1776679429437,42.9,75207.95,88.4,0.43257,0.00024,14.79829]
[1776679429468,42.9,75207.95,88.4,0.43257,0.00024,14.79829]
[1776679429513,42.9,75207.95,88.4,0.43257,0.00024,14.79829]
[1776679429620,42.9,75207.95,88.4,0.43257,0.00024,14.79829]
[1776679430261,42.9,75218.03,88.4,0.43504,0.00024,14.81571]
[1776679431352,42.9,75218.03,88.4,0.43504,0.00024,14.81571]
[1776679431509,42.9,75220.91,88.4,0.43574,0.00024,14.82058]
[1776679433186,42.9,75224.49,88.4,0.4366,0.00024,14.82652]
[1776679437231,42.89,75226.62,88.4,0.43712,0.00024,14.83003]
[1776679441289,42.89,75226.52,88.4,0.43709,0.00024,14.82984]
[1776679441425,42.89,75226.62,88.4,0.43711,0.00024,14.82999]
[1776679441461,42.89,75226.62,88.4,0.43711,0.00024,14.82999]
[1776679442095,42.89,75231.25,88.4,0.43824,0.00024,14.83757]
[1776679442792,42.89,75231.25,88.4,0.43824,0.00024,14.83757]
[1776679442804,42.89,75231.25,88.4,0.43824,0.00024,14.83757]
[1776679443759,42.89,75229.51,88.4,0.43782,0.00024,14.83472]
[1776679447812,42.89,75228.98,88.4,0.43768,0.00024,14.83383]
[1776679448137,42.88,75233.07,88.4,0.43868,0.00024,14.84047]
[1776679453004,42.88,75235.05,88.4,0.43916,0.00024,14.84363]
[1776679453006,42.88,75235.05,88.4,0.43916,0.00024,14.84363]
[1776679457572,42.88,75235.93,88.4,0.43937,0.00024,14.84502]
[1776679460495,42.88,75233.93,88.4,0.43887,0.00024,14.84177]
[1776679461228,42.88,75237.61,88.4,0.43977,0.00024,14.84767]
[1776679461569,42.88,75237.61,88.4,0.43977,0.00024,14.84767]
[1776679461598,42.88,75237.61,88.4,0.43977,0.00024,14.84767]
[1776679463566,42.87,75239.54,88.4,0.44024,0.00024,14.85072]
[1776679464713,42.87,75239.81,88.4,0.44031,0.00024,14.85115]
[1776679465601,42.87,75239.81,88.4,0.44031,0.00024,14.85114]
[1776679471303,42.87,75239.63,88.4,0.44023,0.00024,14.84505]
[1776679476339,42.87,75239.29,88.4,0.44015,0.00024,14.84449]
[1776679481235,42.87,75238.4,88.4,0.43993,0.00024,14.84306]
[1776679482981,42.87,75235.81,88.4,0.43929,0.00024,14.83893]
[1776679483154,42.87,75235.81,88.4,0.43929,0.00024,14.83893]
[1776679483183,42.87,75235.81,88.4,0.43929,0.00024,14.83893]
[1776679483286,42.87,75235.81,88.4,0.43929,0.00024,14.83893]
[1776679483387,42.87,75229.34,88.4,0.43771,0.00024,14.82844]
[1776679485764,42.86,75229.51,88.4,0.43774,0.00024,14.82864]
[1776679489001,42.86,75229.27,88.4,0.43768,0.00024,14.82824]
[1776679494466,42.85,75229.38,88.4,0.4377,0.00024,14.82837]
[1776679496244,42.85,75229.38,88.4,0.4377,0.00024,14.82837]
[1776679496246,42.85,75229.38,88.4,0.4377,0.00024,14.82837]
[1776679498910,42.85,75228.5,88.4,0.43748,0.00024,14.8269]
[1776679498962,42.85,75228.5,88.4,0.43748,0.00024,14.8269]
[1776679499710,42.85,75228.39,88.4,0.43745,0.00024,14.82671]
[1776679500948,42.85,75227.34,88.4,0.43719,0.00024,14.82498]
[1776679504251,42.85,75227.01,88.4,0.43711,0.00024,14.82441]
[1776679504330,42.85,75234.95,88.4,0.43905,0.00024,14.83735]
[1776679504437,42.85,75234.95,88.4,0.43905,0.00024,14.83735]
[1776679504449,42.85,75234.95,88.4,0.43905,0.00024,14.83735]
[1776679504536,42.85,75240.77,88.4,0.44047,0.00024,14.84661]
[1776679505473,42.85,75240.77,88.4,0.44047,0.00024,14.84661]
[1776679506401,42.85,75240.77,88.4,0.44047,0.00024,14.84661]
[1776679506506,42.85,75240.77,88.4,0.44047,0.00024,14.84661]
[1776679506600,42.84,75242.79,88.4,0.44096,0.00024,14.84976]
[1776679506665,42.84,75242.79,88.4,0.44096,0.00024,14.84976]
[1776679506707,42.84,75242.79,88.4,0.44096,0.00024,14.84976]
[1776679506761,42.84,75242.79,88.4,0.44096,0.00024,14.84976]
[1776679506799,42.84,75242.79,88.4,0.44096,0.00024,14.84976]
[1776679506905,42.84,75242.79,88.4,0.44096,0.00024,14.84976]
[1776679506914,42.84,75242.79,88.4,0.44096,0.00024,14.84976]
[1776679507045,42.84,75242.79,88.4,0.44096,0.00024,14.84976]
[1776679507082,42.84,75242.79,88.4,0.44096,0.00024,14.84976]
[1776679507284,42.84,75248.9,88.4,0.44246,0.00024,14.85923]
[1776679507606,42.84,75248.9,88.4,0.44246,0.00024,14.85923]
[1776679508123,42.84,75262.57,88.4,0.44581,0.00025,14.87963]
[1776679508749,42.84,75262.57,88.4,0.44581,0.00025,14.87963]
[1776679508806,42.84,75262.57,88.4,0.44581,0.00025,14.87963]
[1776679510306,42.84,75263.97,88.4,0.44615,0.00025,14.88165]
[1776679510871,42.84,75266.24,88.4,0.4467,0.00025,14.88492]
[1776679511178,42.84,75266.24,88.4,0.4467,0.00025,14.88492]
[1776679511216,42.84,75266.24,88.4,0.4467,0.00025,14.88492]
[1776679511228,42.84,75274.89,88.4,0.44882,0.00025,14.89711]
[1776679511674,42.84,75274.89,88.4,0.44882,0.00025,14.89711]
[1776679513588,42.84,75274.61,88.4,0.44876,0.00025,14.89674]
[1776679513626,42.84,75274.61,88.4,0.44876,0.00025,14.89674]
[1776679513630,42.84,75274.61,88.4,0.44876,0.00025,14.89674]
[1776679514008,42.84,75274.61,88.4,0.44876,0.00025,14.89674]
[1776679514269,42.84,75274.61,88.4,0.44876,0.00025,14.89674]
[1776679515880,42.84,75280.0,88.4,0.45008,0.00025,14.90412]
[1776679516130,42.84,75280.0,88.4,0.45008,0.00025,14.90412]
[1776679516504,42.82,75280.6,88.4,0.45019,0.00025,14.90479]
[1776679517630,42.82,75273.47,88.4,0.44844,0.00025,14.89498]
[1776679523027,42.82,75276.32,88.4,0.44914,0.00025,14.89894]
[1776679526611,42.82,75278.73,88.4,0.44974,0.00025,14.90226]
[1776679530045,42.82,75281.48,88.4,0.45041,0.00025,14.90597]
[1776679535757,42.81,75275.93,88.4,0.44901,0.00025,14.89258]
[1776679536888,42.81,75275.93,88.4,0.44901,0.00025,14.89258]
[1776679542806,42.81,75275.4,88.4,0.44889,0.00025,14.89187]
[1776679545462,42.81,75275.4,88.4,0.44889,0.00025,14.89187]
[1776679545514,42.81,75277.82,88.4,0.44948,0.00025,14.89521]
[1776679546020,42.81,75277.82,88.4,0.44948,0.00025,14.89521]
[1776679546835,42.81,75281.39,88.4,0.45036,0.00025,14.90007]
[1776679550413,42.82,75282.41,88.4,0.45061,0.00025,14.90146]
[1776679550440,42.82,75282.41,88.4,0.45061,0.00025,14.90146]
[1776679550472,42.82,75282.41,88.4,0.45061,0.00025,14.90146]
[1776679550527,42.82,75282.41,88.4,0.45061,0.00025,14.90146]
[1776679550466,42.82,75282.36,88.4,0.4506,0.00025,14.9014]
[1776679550605,42.82,75282.36,88.4,0.4506,0.00025,14.9014]
[1776679550620,42.82,75282.36,88.4,0.4506,0.00025,14.9014]
[1776679550646,42.82,75282.36,88.4,0.4506,0.00025,14.9014]
[1776679550681,42.82,75282.36,88.4,0.4506,0.00025,14.9014]
[1776679550683,42.82,75282.36,88.4,0.4506,0.00025,14.9014]
[1776679550838,42.82,75282.36,88.4,0.4506,0.00025,14.9014]
[1776679550846,42.82,75282.36,88.4,0.4506,0.00025,14.9014]
[1776679550853,42.82,75282.36,88.4,0.4506,0.00025,14.9014]
[1776679550938,42.82,75282.36,88.4,0.4506,0.00025,14.9014]
[1776679551168,42.82,75282.36,88.4,0.4506,0.00025,14.9014]
[1776679551224,42.82,75282.36,88.4,0.4506,0.00025,14.9014]
[1776679551463,42.82,75293.46,88.4,0.45333,0.00025,14.916]
[1776679551846,42.82,75293.46,88.4,0.45333,0.00025,14.916]
[1776679552061,42.82,75293.46,88.4,0.45333,0.00025,14.916]
[1776679552411,42.82,75293.46,88.4,0.45333,0.00025,14.916]
[1776679552136,42.82,75283.28,88.4,0.45083,0.00025,14.90263]
[1776679552773,42.82,75283.28,88.4,0.45083,0.00025,14.90263]
[1776679554259,42.82,75280.38,88.4,0.45011,0.00025,14.89871]
[1776679554405,42.82,75280.38,88.4,0.45011,0.00025,14.89871]
[1776679554471,42.82,75280.38,88.4,0.45011,0.00025,14.89871]
[1776679554975,42.82,75280.13,88.4,0.45005,0.00025,14.89837]
[1776679555920,42.82,75280.1,88.4,0.45005,0.00025,14.89833]
[1776679556513,42.82,75282.1,88.4,0.45054,0.00025,14.90104]
[1776679557186,42.82,75282.1,88.4,0.45054,0.00025,14.90104]
[1776679557544,42.82,75282.15,88.4,0.45055,0.00025,14.90111]
[1776679557562,42.82,75282.15,88.4,0.45055,0.00025,14.90111]
[1776679558051,42.82,75282.15,88.4,0.45055,0.00025,14.90111]
[1776679558082,42.82,75288.08,88.4,0.45201,0.00025,14.90899]
[1776679559316,42.82,75288.08,88.4,0.45201,0.00025,14.90899]
[1776679559418,42.82,75288.08,88.4,0.45201,0.00025,14.90899]
[1776679559417,42.81,75299.38,88.4,0.45478,0.00025,14.92347]
[1776679559659,42.81,75299.38,88.4,0.45478,0.00025,14.92347]
[1776679560699,42.82,75301.5,88.4,0.4553,0.00025,14.92611]
[1776679560935,42.82,75305.7,88.4,0.45634,0.00025,14.93126]
[1776679561541,42.82,75305.7,88.4,0.45634,0.00025,14.93126]
[1776679566748,42.82,75304.29,88.4,0.45599,0.00025,14.92954]
[1776679566853,42.82,75304.29,88.4,0.45599,0.00025,14.92954]
[1776679566855,42.82,75304.29,88.4,0.45599,0.00025,14.92954]
[1776679567556,42.82,75306.06,88.4,0.45643,0.00025,14.9317]
[1776679567867,42.82,75306.06,88.6,0.45643,0.00025,14.9317]
[1776679568474,42.82,75306.06,88.6,0.45643,0.00025,14.9317]
[1776679568811,42.82,75307.12,88.6,0.45669,0.00025,14.93298]
[1776679574026,42.82,75306.36,88.6,0.4565,0.00025,14.93206]
[1776679577364,42.82,75306.91,88.6,0.45664,0.00025,14.93273]
[1776679577437,42.82,75306.91,88.6,0.45664,0.00025,14.93273]
[1776679578135,42.82,75307.61,88.6,0.45681,0.00025,14.93357]
[1776679578139,42.82,75307.61,88.6,0.45681,0.00025,14.93357]
[1776679578217,42.82,75315.81,88.6,0.45883,0.00025,14.94324]
[1776679579117,42.82,75315.81,88.6,0.45883,0.00025,14.94324]
[1776679579227,42.82,75320.63,88.6,0.46001,0.00025,14.94875]
[1776679579660,42.82,75320.63,88.6,0.46001,0.00025,14.94875]
[1776679579876,42.82,75320.63,88.6,0.46001,0.00025,14.94875]
[1776679579891,42.82,75320.63,88.6,0.46001,0.00025,14.94875]
[1776679581173,42.81,75318.1,88.6,0.45939,0.00025,14.94587]
[1776679583041,42.81,75314.41,88.6,0.45848,0.00025,14.94161]
[1776679586057,42.81,75314.14,88.6,0.45841,0.00025,14.94128]
[1776679586060,42.81,75314.14,88.6,0.45841,0.00025,14.94128]
[1776679586069,42.81,75314.14,88.6,0.45841,0.00025,14.94128]
[1776679586132,42.81,75314.14,88.6,0.45841,0.00025,14.94128]
[1776679586193,42.81,75314.14,88.6,0.45841,0.00025,14.94128]
[1776679587135,42.81,75307.92,88.6,0.45688,0.00025,14.93391]
[1776679589774,42.81,75308.47,88.6,0.45701,0.00025,14.93457]
[1776679589825,42.81,75308.47,88.6,0.45701,0.00025,14.93457]
[1776679589837,42.81,75308.47,88.6,0.45701,0.00025,14.93457]
[1776679589918,42.81,75308.47,88.6,0.45701,0.00025,14.93457]
[1776679589942,42.81,75308.47,88.6,0.45701,0.00025,14.93457]
[1776679589988,42.81,75308.47,88.6,0.45701,0.00025,14.93457]
[1776679590241,42.81,75308.47,88.6,0.45701,0.00025,14.93457]
[1776679590318,42.81,75308.47,88.6,0.45701,0.00025,14.93457]
[1776679590364,42.81,75294.05,88.6,0.45347,0.00025,14.9167]
[1776679591303,42.81,75294.05,88.6,0.45347,0.00025,14.9167]
[1776679591456,42.81,75294.05,88.6,0.45347,0.00025,14.9167]
[1776679591531,42.81,75287.63,88.6,0.45186,0.00025,14.90258]
[1776679591826,42.81,75287.63,88.6,0.45186,0.00025,14.90258]
[1776679592165,42.81,75287.63,88.6,0.45186,0.00025,14.90258]
[1776679592168,42.81,75287.63,88.6,0.45186,0.00025,14.90258]
[1776679593026,42.83,75286.67,88.6,0.45166,0.00025,14.90148]
[1776679593472,42.83,75286.67,88.6,0.45166,0.00025,14.90148]
[1776679593519,42.87,75277.39,88.6,0.44943,0.00025,14.88921]
[1776679595153,42.9,75276.93,88.6,0.44936,0.00025,14.88877]
[1776679595407,42.9,75276.93,88.6,0.44936,0.00025,14.88877]
[1776679595817,42.93,75276.34,88.6,0.44925,0.00025,14.88814]
[1776679596213,42.95,75268.07,88.6,0.44727,0.00024,14.87678]
[1776679600885,42.98,75270.77,88.6,0.44797,0.00024,14.88078]
[1776679601258,43.0,75264.64,88.6,0.4465,0.00024,14.87224]
[1776679602245,43.0,75264.64,88.6,0.4465,0.00024,14.87224]
[1776679605215,43.01,75261.38,88.6,0.44571,0.00024,14.86757]
[1776679610323,43.02,75262.67,88.6,0.44603,0.00024,14.8695]
[1776679618378,43.03,75262.74,88.6,0.44607,0.00024,14.8697]
[1776679623413,43.04,75262.26,88.6,0.44596,0.00024,14.86906]
[1776679627442,43.04,75267.4,88.6,0.44723,0.00024,14.87646]
[1776679631720,43.05,75267.31,88.6,0.44722,0.00024,14.87639]
[1776679637511,43.06,75270.75,88.6,0.44807,0.00024,14.88132]
[1776679639525,43.07,75275.76,88.6,0.4493,0.00024,14.88827]
[1776679644423,43.07,75275.31,88.6,0.4492,0.00024,14.88769]
[1776679644463,43.07,75275.31,88.6,0.4492,0.00024,14.88769]
[1776679644561,43.08,75279.6,88.6,0.45026,0.00024,14.89356]
[1776679644981,43.08,75279.6,88.6,0.45026,0.00024,14.89356]
[1776679647259,43.08,75282.28,88.6,0.45092,0.00024,14.89718]
[1776679647582,43.09,75285.89,88.6,0.4518,0.00024,14.90196]
[1776679649699,43.08,75288.64,88.6,0.45247,0.00024,14.90552]
[1776679649700,43.08,75288.64,88.6,0.45247,0.00024,14.90552]
[1776679649719,43.08,75288.64,88.6,0.45247,0.00024,14.90552]
[1776679649748,43.08,75288.64,88.6,0.45247,0.00024,14.90552]
[1776679649765,43.08,75288.64,88.6,0.45247,0.00024,14.90552]
[1776679649894,43.08,75288.64,88.6,0.45247,0.00024,14.90552]
[1776679650478,43.08,75288.64,88.6,0.45247,0.00024,14.90552]
[1776679650512,43.08,75288.64,88.6,0.45247,0.00024,14.90552]
[1776679650522,43.08,75288.64,88.6,0.45247,0.00024,14.90552]
[1776679650561,43.08,75288.64,88.6,0.45247,0.00024,14.90552]
[1776679650571,43.08,75288.64,88.6,0.45247,0.00024,14.90552]
[1776679650604,43.08,75294.52,88.6,0.4539,0.00024,14.91304]
[1776679650619,43.08,75294.52,88.6,0.4539,0.00024,14.91304]
[1776679650718,43.08,75294.52,88.6,0.4539,0.00024,14.91304]
[1776679651939,43.08,75294.52,88.6,0.4539,0.00024,14.91304]
[1776679651946,43.08,75294.52,88.6,0.4539,0.00024,14.91304]
[1776679652219,43.08,75294.52,88.6,0.4539,0.00024,14.91304]
[1776679652270,43.08,75299.14,88.6,0.45501,0.00024,14.91303]
[1776679653419,43.08,75305.75,88.6,0.45663,0.00024,14.92109]
[1776679656916,43.08,75305.17,88.6,0.45648,0.00024,14.92039]
[1776679657033,43.08,75305.17,88.6,0.45648,0.00024,14.92039]
[1776679657134,43.08,75305.06,88.6,0.45646,0.00024,14.92025]
[1776679658566,43.08,75305.06,88.6,0.45646,0.00024,14.92025]
[1776679660015,43.08,75302.37,88.6,0.4558,0.00024,14.91699]
[1776679665708,43.07,75301.88,88.6,0.45567,0.00024,14.91637]
[1776679668754,43.07,75299.09,88.6,0.45499,0.00024,14.91293]
[1776679668818,43.07,75299.09,88.6,0.45499,0.00024,14.91293]
[1776679668855,43.07,75300.87,88.6,0.45542,0.00024,14.91512]
[1776679673025,43.07,75302.22,88.6,0.45575,0.00024,14.91677]
[1776679673118,43.07,75302.22,88.6,0.45575,0.00024,14.91677]
[1776679673217,43.07,75302.04,88.6,0.45571,0.00024,14.91655]
[1776679674773,43.07,75298.63,88.6,0.45487,0.00024,14.91234]
[1776679679807,43.06,75298.29,88.6,0.45478,0.00024,14.9119]
[1776679680794,43.06,75298.29,88.6,0.45478,0.00024,14.9119]
[1776679681822,43.06,75292.05,88.6,0.45326,0.00024,14.90402]
[1776679684287,43.06,75288.74,88.6,0.45245,0.00024,14.89976]
[1776679686509,43.06,75291.66,88.6,0.45316,0.00024,14.9035]
[1776679689534,43.05,75294.38,88.6,0.45382,0.00024,14.90695]
[1776679689537,43.05,75294.38,88.6,0.45382,0.00024,14.90695]
[1776679690103,43.05,75296.51,88.6,0.45434,0.00024,14.90962]
[1776679690141,43.05,75296.51,88.6,0.45434,0.00024,14.90962]
[1776679690219,43.05,75296.51,88.6,0.45434,0.00024,14.90962]
[1776679690255,43.05,75302.73,88.6,0.45586,0.00024,14.91731]
[1776679691430,43.05,75302.73,88.6,0.45586,0.00024,14.91731]
[1776679691445,43.05,75302.73,88.6,0.45586,0.00024,14.91731]
[1776679691598,43.05,75302.73,88.6,0.45586,0.00024,14.91731]
[1776679691474,43.05,75312.5,88.6,0.45825,0.00024,14.92895]
[1776679691711,43.05,75312.5,88.6,0.45825,0.00024,14.92895]
[1776679691860,43.05,75312.5,88.6,0.45825,0.00024,14.92895]
[1776679691971,43.05,75312.5,88.6,0.45825,0.00024,14.92895]
[1776679692125,43.05,75312.5,88.6,0.45825,0.00024,14.92895]
[1776679692167,43.05,75312.5,88.6,0.45825,0.00024,14.92895]
[1776679692650,43.05,75325.95,88.6,0.46155,0.00025,14.94411]
[1776679693369,43.05,75325.95,88.6,0.46155,0.00025,14.94411]
[1776679693454,43.05,75325.95,88.6,0.46155,0.00025,14.94411]
[1776679693460,43.05,75325.95,88.6,0.46155,0.00025,14.94411]
[1776679693465,43.05,75325.95,88.6,0.46155,0.00025,14.94411]
[1776679693572,43.05,75325.95,88.6,0.46155,0.00025,14.94411]
[1776679693592,43.05,75325.95,88.6,0.46155,0.00025,14.94411]
[1776679693593,43.05,75323.3,88.6,0.4609,0.00025,14.94121]
[1776679693668,43.05,75323.3,88.6,0.4609,0.00025,14.94121]
[1776679693683,43.05,75323.3,88.6,0.4609,0.00025,14.94121]
[1776679693778,43.05,75323.3,88.6,0.4609,0.00025,14.94121]
[1776679693942,43.05,75323.3,88.6,0.4609,0.00025,14.94121]
[1776679693981,43.05,75323.3,88.6,0.4609,0.00025,14.94121]
[1776679694512,43.05,75323.3,88.6,0.4609,0.00025,14.94121]
[1776679694521,43.05,75318.13,88.6,0.45963,0.00024,14.93542]
[1776679694913,43.05,75310.55,88.6,0.45777,0.00024,14.92668]
[1776679695920,43.05,75306.29,88.6,0.45673,0.00024,14.92162]
[1776679699653,43.05,75304.37,88.6,0.45626,0.00024,14.91931]
[1776679701120,43.05,75304.27,88.6,0.45623,0.00024,14.91918]
[1776679704882,43.05,75304.27,88.6,0.45623,0.00024,14.91918]
[1776679704897,43.05,75304.27,88.6,0.45623,0.00024,14.91918]
[1776679705118,43.05,75304.27,88.6,0.45623,0.00024,14.91918]
[1776679705351,43.05,75306.03,88.6,0.45666,0.00024,14.9213]
[1776679706451,43.05,75306.03,88.6,0.45666,0.00024,14.9213]
[1776679706563,43.05,75306.03,88.6,0.45666,0.00024,14.9213]
[1776679706652,43.05,75309.97,88.6,0.45763,0.00024,14.92598]
[1776679710016,43.05,75308.3,88.6,0.45722,0.00024,14.924]
[1776679715080,43.05,75308.07,88.6,0.45714,0.00024,14.91794]
[1776679716064,43.04,75302.22,88.6,0.4557,0.00024,14.91088]
[1776679720265,43.04,75301.24,88.6,0.45546,0.00024,14.90967]
[1776679720319,43.04,75301.24,88.6,0.45546,0.00024,14.90967]
[1776679720332,43.04,75300.05,88.6,0.45517,0.00024,14.90821]
[1776679722186,43.04,75297.19,88.6,0.45447,0.00024,14.90465]
[1776679725282,43.04,75294.9,88.6,0.45391,0.00024,14.90176]
[1776679725295,43.04,75294.9,88.6,0.45391,0.00024,14.90176]
[1776679725657,43.04,75294.9,88.6,0.45391,0.00024,14.90176]
[1776679726442,43.04,75294.83,88.6,0.45389,0.00024,14.90166]
[1776679726639,43.04,75286.91,88.6,0.45195,0.00024,14.89146]
[1776679726779,43.04,75286.91,88.6,0.45195,0.00024,14.89146]
[1776679728518,43.04,75287.14,88.6,0.452,0.00024,14.89176]
[1776679728538,43.04,75290.61,88.6,0.45285,0.00024,14.89625]
[1776679731398,43.03,75291.54,88.6,0.45307,0.00024,14.89743]
[1776679732795,43.03,75288.73,88.6,0.45238,0.00024,14.89379]
[1776679732888,43.03,75288.73,88.6,0.45238,0.00024,14.89379]
[1776679732906,43.03,75288.73,88.6,0.45238,0.00024,14.89379]
[1776679732941,43.03,75288.73,88.6,0.45238,0.00024,14.89379]
[1776679733175,43.03,75288.73,88.6,0.45238,0.00024,14.89379]
[1776679733183,43.03,75275.68,88.6,0.44919,0.00024,14.87637]
[1776679736983,43.04,75276.29,88.6,0.44935,0.00024,14.87725]
[1776679742245,43.05,75275.29,88.6,0.44912,0.00024,14.87597]
[1776679746317,43.06,75275.52,88.6,0.44919,0.00024,14.87633]
[1776679746565,43.06,75275.52,88.6,0.44919,0.00024,14.87633]
[1776679748573,43.06,75275.66,88.6,0.44923,0.00024,14.87655]
[1776679748590,43.06,75275.66,88.6,0.44923,0.00024,14.87655]
[1776679749297,43.06,75280.16,88.6,0.45033,0.00024,14.88265]
[1776679749981,43.06,75280.16,88.6,0.45033,0.00024,14.88265]
[1776679750598,43.06,75280.16,88.6,0.45033,0.00024,14.88265]
[1776679753582,43.06,75283.33,88.6,0.4511,0.00024,14.88686]
[1776679753665,43.06,75283.33,88.6,0.4511,0.00024,14.88686]
[1776679753721,43.06,75283.33,88.6,0.4511,0.00024,14.88686]
[1776679753990,43.06,75283.26,88.6,0.45108,0.00024,14.88676]
[1776679754220,43.06,75283.26,88.6,0.45108,0.00024,14.88676]
[1776679754332,43.06,75296.43,88.6,0.4543,0.00024,14.90376]
[1776679754845,43.06,75296.43,88.6,0.4543,0.00024,14.90376]
[1776679758904,43.05,75298.31,88.6,0.45475,0.00024,14.90609]
[1776679759019,43.05,75298.31,88.6,0.45475,0.00024,14.90609]
[1776679759367,43.05,75297.43,88.6,0.45454,0.00024,14.90498]
[1776679760116,43.05,75297.43,88.6,0.45454,0.00024,14.90498]
[1776679765409,43.05,75297.9,88.6,0.45465,0.00024,14.90557]
[1776679767650,43.05,75297.83,88.6,0.45463,0.00024,14.90549]
[1776679767718,43.05,75297.83,88.6,0.45463,0.00024,14.90549]
[1776679768429,43.05,75297.87,88.6,0.45464,0.00024,14.90553]
[1776679772160,43.05,75299.21,88.6,0.45495,0.00024,14.90141]
[1776679772218,43.05,75299.21,88.6,0.45495,0.00024,14.90141]
[1776679772458,43.05,75303.85,88.6,0.45608,0.00025,14.9071]
[1776679777750,43.04,75305.33,88.6,0.45644,0.00025,14.90888]
[1776679785363,43.04,75302.76,88.6,0.45581,0.00025,14.90576]
[1776679787777,43.04,75301.89,88.6,0.4556,0.00025,14.90469]
[1776679792034,43.04,75301.12,88.6,0.45541,0.00025,14.90374]
[1776679792118,43.04,75301.12,88.6,0.45541,0.00025,14.90374]
[1776679792598,43.04,75296.56,88.6,0.45429,0.00024,14.89807]
[1776679794546,43.04,75295.88,88.6,0.45412,0.00024,14.8972]
[1776679796087,43.03,75295.75,88.6,0.45408,0.00024,14.89701]
[1776679796626,43.03,75291.01,88.6,0.45292,0.00024,14.89096]
[1776679797623,43.03,75291.01,88.6,0.45292,0.00024,14.89096]
[1776679797665,43.03,75291.01,88.6,0.45292,0.00024,14.89096]
[1776679797671,43.03,75291.01,88.6,0.45292,0.00024,14.89096]
[1776679797810,43.03,75290.62,88.6,0.45282,0.00024,14.89045]
[1776679798092,43.03,75290.62,88.6,0.45282,0.00024,14.89045]
[1776679807706,43.01,75288.51,88.6,0.45228,0.00025,14.88761]
[1776679809110,43.01,75288.55,88.6,0.45229,0.00025,14.88765]
[1776679811895,43.0,75288.97,88.6,0.45238,0.00025,14.88816]
[1776679811922,43.0,75288.97,88.6,0.45238,0.00025,14.88816]
[1776679812741,43.0,75293.54,88.6,0.4535,0.00025,14.89404]
[1776679813829,43.0,75294.28,88.6,0.45368,0.00025,14.89497]
[1776679820045,42.99,75294.54,88.6,0.45373,0.00025,14.89525]
[1776679820065,42.99,75294.54,88.6,0.45373,0.00025,14.89525]
[1776679823127,42.98,75295.38,88.6,0.45393,0.00025,14.89627]
[1776679823219,42.98,75295.38,88.6,0.45393,0.00025,14.89627]
[1776679823504,42.98,75295.13,88.6,0.45386,0.00025,14.89593]
[1776679824518,42.98,75295.13,88.6,0.45386,0.00025,14.89593]
[1776679824781,42.98,75299.73,88.6,0.45499,0.00025,14.9017]
[1776679825121,42.98,75299.73,88.6,0.45499,0.00025,14.9017]
[1776679825121,42.98,75299.73,88.6,0.45499,0.00025,14.9017]
[1776679825222,42.98,75307.6,88.6,0.45692,0.00025,14.91129]
[1776679826331,42.98,75314.01,88.6,0.4585,0.00025,14.91884]
[1776679827971,42.98,75315.3,88.6,0.45881,0.00025,14.92033]
[1776679831540,42.98,75315.67,88.6,0.4589,0.00025,14.92074]
[1776679836114,42.97,75319.22,88.6,0.45975,0.00025,14.91901]
[1776679836118,42.97,75319.22,88.6,0.45975,0.00025,14.91901]
[1776679836774,42.97,75319.22,88.6,0.45975,0.00025,14.91901]
[1776679836980,42.97,75318.49,88.6,0.45957,0.00025,14.91817]
[1776679837385,42.97,75318.49,88.6,0.45957,0.00025,14.91817]
[1776679837403,42.97,75318.49,88.6,0.45957,0.00025,14.91817]
[1776679837439,42.97,75314.1,88.6,0.45849,0.00025,14.91313]
[1776679837916,42.97,75309.25,88.6,0.4573,0.00025,14.90743]
[1776679841946,42.97,75304.85,88.6,0.45621,0.00025,14.90214]
[1776679844419,42.97,75305.58,88.6,0.45639,0.00025,14.90303]
[1776679845736,42.97,75311.38,88.6,0.45782,0.00025,14.90994]
[1776679846458,42.97,75311.38,88.6,0.45782,0.00025,14.90994]
[1776679852142,42.96,75308.54,88.6,0.45712,0.00025,14.90656]
[1776679853742,42.96,75308.47,88.6,0.4571,0.00025,14.90648]
[1776679853023,42.96,75313.33,88.6,0.45829,0.00025,14.9122]
[1776679855586,42.96,75314.04,88.6,0.45846,0.00025,14.91303]
[1776679856872,42.96,75314.74,88.6,0.45863,0.00025,14.91383]
[1776679862086,42.96,75312.26,88.6,0.45802,0.00025,14.91093]
[1776679863016,42.96,75312.26,88.6,0.45802,0.00025,14.91093]
[1776679866114,42.95,75316.3,88.6,0.45901,0.00025,14.9156]
[1776679871149,42.95,75316.13,88.6,0.45896,0.00025,14.91539]
[1776679872111,42.95,75316.13,88.6,0.45896,0.00025,14.91539]
[1776679873028,42.95,75315.73,88.6,0.45886,0.00025,14.91492]
[1776679873035,42.95,75315.73,88.6,0.45886,0.00025,14.91492]
[1776679873038,42.95,75315.73,88.6,0.45886,0.00025,14.91492]
[1776679873218,42.95,75315.73,88.6,0.45886,0.00025,14.91492]
[1776679873239,42.95,75303.95,88.6,0.45597,0.00025,14.90095]
[1776679877288,42.95,75301.76,88.6,0.45543,0.00025,14.89826]
[1776679877320,42.95,75301.76,88.6,0.45543,0.00025,14.89826]
[1776679877530,42.95,75301.76,88.6,0.45543,0.00025,14.89826]
[1776679877867,42.95,75301.76,88.6,0.45543,0.00025,14.89826]
[1776679877616,42.95,75301.76,88.6,0.45543,0.00025,14.89826]
[1776679877912,42.95,75301.76,88.6,0.45543,0.00025,14.89826]
[1776679877924,42.95,75301.76,88.6,0.45543,0.00025,14.89826]
[1776679877952,42.95,75301.76,88.6,0.45543,0.00025,14.89826]
[1776679878766,42.95,75301.76,88.6,0.45543,0.00025,14.89826]
[1776679878612,42.95,75328.93,88.6,0.46211,0.00025,14.92964]
[1776679879846,42.95,75328.93,88.6,0.46211,0.00025,14.92964]
[1776679879850,42.95,75322.15,88.6,0.46044,0.00025,14.92221]
[1776679880634,42.95,75322.15,88.6,0.46044,0.00025,14.92221]
[1776679880798,42.95,75322.15,88.6,0.46044,0.00025,14.92221]
[1776679880812,42.95,75321.75,88.6,0.46035,0.00025,14.92177]
[1776679881003,42.95,75321.75,88.6,0.46035,0.00025,14.92177]
[1776679881022,42.95,75321.75,88.6,0.46035,0.00025,14.92177]
[1776679881244,42.95,75321.75,88.6,0.46035,0.00025,14.92177]
[1776679881327,42.95,75321.75,88.6,0.46035,0.00025,14.92177]
[1776679881795,42.95,75321.75,88.6,0.46035,0.00025,14.92177]
[1776679881841,42.95,75340.24,88.6,0.46489,0.00025,14.94147]
[1776679881989,42.95,75340.24,88.6,0.46489,0.00025,14.94147]
[1776679882176,42.95,75340.24,88.6,0.46489,0.00025,14.94147]
[1776679883013,42.95,75341.24,88.6,0.46514,0.00025,14.94248]
[1776679883564,42.95,75341.24,88.6,0.46514,0.00025,14.94248]
[1776679883674,42.95,75341.24,88.6,0.46514,0.00025,14.94248]
[1776679883675,42.95,75339.91,88.6,0.46481,0.00025,14.94114]
[1776679888038,42.95,75340.51,88.6,0.46496,0.00025,14.94175]
[1776679888264,42.95,75340.51,88.6,0.46496,0.00025,14.94175]
[1776679888740,42.95,75340.51,88.6,0.46496,0.00025,14.94175]
[1776679888764,42.95,75340.51,88.6,0.46496,0.00025,14.94175]
[1776679888798,42.95,75352.68,88.6,0.46796,0.00025,14.95364]
[1776679888980,42.95,75352.68,88.6,0.46796,0.00025,14.95364]
[1776679889475,42.95,75352.68,88.6,0.46796,0.00025,14.95364]
[1776679889482,42.95,75352.68,88.6,0.46796,0.00025,14.95364]
[1776679890447,42.95,75349.47,88.6,0.46717,0.00025,14.95058]
[1776679890548,42.95,75345.3,88.6,0.46614,0.00025,14.94652]
[1776679892306,42.95,75340.33,88.6,0.4649,0.00025,14.93579]
[1776679892991,42.95,75340.33,88.6,0.4649,0.00025,14.93579]
[1776679896846,42.95,75342.92,88.6,0.46554,0.00025,14.9384]
[1776679899283,42.95,75342.41,88.6,0.46541,0.00025,14.93789]
[1776679899735,42.95,75342.41,88.6,0.46541,0.00025,14.93789]
[1776679899805,42.95,75342.41,88.6,0.46541,0.00025,14.93789]
[1776679899856,42.95,75342.41,88.6,0.46541,0.00025,14.93789]
[1776679899862,42.95,75342.41,88.6,0.46541,0.00025,14.93789]
[1776679901369,42.95,75338.45,88.6,0.46444,0.00025,14.93388]
[1776679906075,42.96,75335.81,88.6,0.46379,0.00025,14.93118]
[1776679907348,42.95,75332.82,88.6,0.46305,0.00025,14.92804]
[1776679907582,42.95,75332.82,88.6,0.46305,0.00025,14.92804]
[1776679907851,42.95,75332.82,88.6,0.46305,0.00025,14.92804]
[1776679908212,42.95,75334.42,88.6,0.46345,0.00025,14.92972]
[1776679908315,42.95,75334.42,88.6,0.46345,0.00025,14.92972]
[1776679908352,42.95,75334.42,88.6,0.46345,0.00025,14.92972]
[1776679908608,42.95,75334.42,88.6,0.46345,0.00025,14.92972]
[1776679908640,42.95,75334.42,88.6,0.46345,0.00025,14.92972]
[1776679908742,42.95,75371.29,88.6,0.47253,0.00025,14.96445]
[1776679909111,42.95,75371.29,88.6,0.47253,0.00025,14.96445]
[1776679909195,42.95,75371.29,88.6,0.47253,0.00025,14.96445]
[1776679909265,42.95,75371.29,88.6,0.47253,0.00025,14.96445]
[1776679909284,42.95,75371.29,88.6,0.47253,0.00025,14.96445]
[1776679909610,42.95,75373.1,88.6,0.47297,0.00025,14.96596]
[1776679910017,42.95,75373.1,88.6,0.47297,0.00025,14.96596]
[1776679910154,42.95,75373.1,88.6,0.47297,0.00025,14.96596]
[1776679910686,42.95,75373.1,88.6,0.47297,0.00025,14.96596]
[1776679910828,42.95,75373.1,88.6,0.47297,0.00025,14.96596]
[1776679911737,42.95,75370.15,88.6,0.47225,0.00025,14.9635]
[1776679912531,42.95,75370.36,88.6,0.4723,0.00025,14.96367]
[1776679915272,42.95,75369.47,88.6,0.47208,0.00025,14.96292]
[1776679915274,42.95,75369.47,88.6,0.47208,0.00025,14.96292]
[1776679915849,42.95,75369.47,88.6,0.47208,0.00025,14.96292]
[1776679918474,42.95,75367.59,88.6,0.47162,0.00025,14.96132]
[1776679918684,42.95,75367.59,88.6,0.47162,0.00025,14.96132]
[1776679921407,42.95,75367.59,88.6,0.47162,0.00025,14.96132]
[1776679923781,42.95,75367.79,88.6,0.47166,0.00025,14.96149]
[1776679923897,42.95,75367.79,88.6,0.47166,0.00025,14.96149]
[1776679924265,42.95,75367.79,88.6,0.47166,0.00025,14.96149]
[1776679924552,42.95,75372.98,88.6,0.47294,0.00025,14.96586]
[1776679925507,42.95,75372.98,88.6,0.47294,0.00025,14.96586]
[1776679925521,42.95,75372.98,88.6,0.47294,0.00025,14.96586]
[1776679925850,42.95,75372.98,88.6,0.47294,0.00025,14.96586]
[1776679926060,42.95,75374.97,88.6,0.47343,0.00025,14.96749]
[1776679928675,42.95,75376.39,88.6,0.47378,0.00025,14.96865]
[1776679928681,42.95,75376.39,88.6,0.47378,0.00025,14.96865]
[1776679929022,42.95,75374.02,88.6,0.4732,0.00025,14.96672]
[1776679929370,42.95,75374.02,88.6,0.4732,0.00025,14.96672]
[1776679930181,42.95,75374.2,88.6,0.47325,0.00025,14.96687]
[1776679930185,42.95,75374.2,88.6,0.47325,0.00025,14.96687]
[1776679931931,42.95,75374.43,88.6,0.4733,0.00025,14.96706]
[1776679934239,42.95,75374.55,88.6,0.47333,0.00025,14.96716]
[1776679934689,42.95,75374.55,88.6,0.47333,0.00025,14.96716]
[1776679934730,42.95,75371.26,88.6,0.47252,0.00025,14.96443]
[1776679936741,42.95,75372.56,88.6,0.47284,0.00025,14.96552]
[1776679940720,42.95,75371.82,88.6,0.47266,0.00025,14.9649]
[1776679941594,42.95,75371.83,88.6,0.47266,0.00025,14.96491]
[1776679943618,42.95,75369.94,88.6,0.4722,0.00025,14.96332]
[1776679945498,42.95,75369.81,88.6,0.47217,0.00025,14.96321]
[1776679947085,42.95,75369.33,88.6,0.47205,0.00025,14.96281]
[1776679947505,42.95,75369.33,88.6,0.47205,0.00025,14.96281]
[1776679947972,42.95,75369.36,88.6,0.47205,0.00025,14.96283]
[1776679950216,42.95,75368.63,88.6,0.47187,0.00025,14.96221]
[1776679950343,42.95,75368.63,88.6,0.47187,0.00025,14.96221]
[1776679950358,42.95,75368.63,88.6,0.47187,0.00025,14.96221]
[1776679950385,42.95,75368.63,88.6,0.47187,0.00025,14.96221]
[1776679950403,42.95,75368.63,88.6,0.47187,0.00025,14.96221]
[1776679950638,42.95,75368.63,88.6,0.47187,0.00025,14.96221]
[1776679950657,42.95,75368.63,88.6,0.47187,0.00025,14.96221]
[1776679950734,42.95,75360.12,88.6,0.46978,0.00025,14.95475]
[1776679952217,42.95,75359.38,88.6,0.46958,0.00025,14.94832]
[1776679952735,42.95,75359.38,88.6,0.46958,0.00025,14.94832]
[1776679952798,42.95,75359.38,88.6,0.46958,0.00025,14.94832]
[1776679953050,42.95,75358.4,88.6,0.46934,0.00025,14.94743]
[1776679953755,42.95,75351.11,88.6,0.46754,0.00025,14.94064]
[1776679955422,42.95,75349.63,88.6,0.46717,0.00025,14.93922]
[1776679955435,42.95,75349.63,88.6,0.46717,0.00025,14.93922]
[1776679955443,42.95,75349.63,88.6,0.46717,0.00025,14.93922]
[1776679955452,42.95,75349.63,88.6,0.46717,0.00025,14.93922]
[1776679955769,42.95,75343.34,88.6,0.46562,0.00025,14.93306]
[1776679956776,42.95,75340.06,88.6,0.46481,0.00025,14.92975]
[1776679957511,42.95,75340.06,88.6,0.46481,0.00025,14.92975]
[1776679958611,42.95,75341.94,88.6,0.46528,0.00025,14.93165]
[1776679958836,42.95,75341.94,88.6,0.46528,0.00025,14.93165]
[1776679958993,42.95,75339.98,88.6,0.4648,0.00025,14.92967]
[1776679959233,42.95,75339.98,88.6,0.4648,0.00025,14.92967]
[1776679959352,42.95,75339.98,88.6,0.4648,0.00025,14.92967]
[1776679959801,42.95,75325.0,88.6,0.46111,0.00025,14.91382]
[1776679959982,42.95,75325.0,88.6,0.46111,0.00025,14.91382]
[1776679960601,42.95,75325.0,88.6,0.46111,0.00025,14.91382]
[1776679960808,42.95,75319.68,88.6,0.4598,0.00025,14.90788]
[1776679963849,42.94,75317.7,88.6,0.45931,0.00025,14.90562]
[1776679964390,42.94,75317.81,88.6,0.45933,0.00025,14.90574]
[1776679964837,42.94,75326.82,88.6,0.46155,0.00025,14.9158]
[1776679966540,42.94,75327.16,88.6,0.46163,0.00025,14.91616]
[1776679967411,42.94,75325.19,88.6,0.46115,0.00025,14.914]
[1776679967858,42.94,75319.47,88.6,0.45974,0.00025,14.90761]
[1776679970633,42.94,75317.8,88.6,0.45932,0.00025,14.9057]
[1776679970633,42.94,75317.8,88.6,0.45932,0.00025,14.9057]
[1776679970865,42.94,75317.8,88.6,0.45932,0.00025,14.9057]
[1776679970943,42.94,75317.8,88.6,0.45932,0.00025,14.9057]
[1776679970895,42.94,75349.96,88.6,0.46724,0.00025,14.93949]
[1776679971603,42.94,75349.96,88.6,0.46724,0.00025,14.93949]
[1776679971678,42.94,75349.96,88.6,0.46724,0.00025,14.93949]
[1776679971707,42.94,75349.96,88.6,0.46724,0.00025,14.93949]
[1776679971741,42.94,75349.96,88.6,0.46724,0.00025,14.93949]
[1776679971901,42.94,75369.69,88.6,0.47211,0.00025,14.95732]
[1776679972183,42.94,75369.69,88.6,0.47211,0.00025,14.95732]
[1776679972848,42.94,75369.69,88.6,0.47211,0.00025,14.95732]
[1776679972908,42.93,75367.85,88.6,0.47165,0.00025,14.95574]
[1776679972965,42.93,75367.85,88.6,0.47165,0.00025,14.95574]
[1776679973074,42.93,75367.85,88.6,0.47165,0.00025,14.95574]
[1776679973416,42.93,75367.85,88.6,0.47165,0.00025,14.95574]
[1776679978950,42.93,75367.58,88.6,0.47158,0.00025,14.9555]
[1776679979742,42.93,75367.58,88.6,0.47158,0.00025,14.9555]
[1776679979774,42.93,75367.58,88.6,0.47158,0.00025,14.9555]
[1776679979851,42.93,75367.58,88.6,0.47158,0.00025,14.9555]
[1776679984231,42.93,75366.53,88.6,0.47132,0.00025,14.95459]
[1776679986334,42.92,75365.51,88.6,0.47106,0.00025,14.95369]
[1776679986374,42.92,75365.51,88.6,0.47106,0.00025,14.95369]
[1776679986502,42.92,75365.51,88.6,0.47106,0.00025,14.95369]
[1776679986582,42.92,75365.51,88.6,0.47106,0.00025,14.95369]
[1776679987006,42.92,75360.38,88.6,0.4698,0.00025,14.94915]
[1776679988981,42.92,75358.79,88.6,0.46941,0.00025,14.94771]
[1776679989020,42.92,75363.36,88.6,0.47053,0.00025,14.9518]
[1776679990516,42.92,75363.36,88.6,0.47053,0.00025,14.9518]
[1776679992309,42.92,75366.47,88.6,0.4713,0.00025,14.95452]
[1776679993028,42.92,75366.85,88.6,0.47139,0.00025,14.95485]
[1776679995062,42.92,75363.51,88.6,0.47057,0.00025,14.95193]
[1776680001151,42.92,75362.94,88.6,0.47042,0.00025,14.95142]
[1776680001153,42.92,75362.94,88.6,0.47042,0.00025,14.95142]
[1776680004109,42.91,75363.01,88.6,0.47044,0.00025,14.95147]
[1776680004127,42.91,75363.01,88.6,0.47044,0.00025,14.95147]
[1776680004378,42.91,75363.01,88.6,0.47044,0.00025,14.95147]
[1776680004413,42.91,75363.01,88.6,0.47044,0.00025,14.95147]
[1776680004563,42.91,75363.01,88.6,0.47044,0.00025,14.95147]
[1776680005132,42.91,75351.42,88.6,0.46758,0.00025,14.94081]
[1776680006042,42.91,75351.42,88.6,0.46758,0.00025,14.94081]
[1776680009645,42.91,75350.01,88.6,0.46723,0.00025,14.93946]
[1776680009668,42.91,75350.01,88.6,0.46723,0.00025,14.93946]
[1776680009671,42.91,75350.01,88.6,0.46723,0.00025,14.93946]
[1776680009872,42.91,75350.01,88.6,0.46723,0.00025,14.93946]
[1776680010167,42.91,75346.11,88.6,0.46627,0.00025,14.93567]
[1776680015203,42.89,75344.03,88.6,0.46572,0.00025,14.9278]
[1776680017773,42.89,75343.35,88.6,0.46555,0.00025,14.92712]
[1776680017828,42.89,75343.35,88.6,0.46555,0.00025,14.92712]
[1776680018732,42.89,75343.07,88.6,0.46548,0.00025,14.92684]
[1776680018944,42.89,75343.07,88.6,0.46548,0.00025,14.92684]
[1776680018817,42.89,75351.07,88.6,0.46746,0.00025,14.93466]
[1776680019234,42.89,75341.92,88.6,0.4652,0.00025,14.92568]
[1776680022959,42.89,75340.84,88.6,0.46493,0.00025,14.92459]
[1776680023262,42.89,75333.86,88.6,0.46321,0.00025,14.91738]
[1776680024233,42.89,75333.86,88.6,0.46321,0.00025,14.91738]
[1776680024239,42.89,75333.86,88.6,0.46321,0.00025,14.91738]
[1776680024406,42.89,75333.86,88.6,0.46321,0.00025,14.91738]
[1776680024912,42.89,75333.86,88.6,0.46321,0.00025,14.91738]
[1776680028346,42.86,75332.85,88.6,0.46293,0.00025,14.91619]
[1776680029088,42.85,75332.8,88.6,0.4629,0.00025,14.9161]
[1776680029980,42.85,75332.8,88.6,0.4629,0.00025,14.9161]
[1776680029429,42.84,75329.26,88.6,0.46202,0.00025,14.91226]
[1776680030943,42.84,75329.26,88.6,0.46202,0.00025,14.91226]
[1776680031993,42.84,75327.95,88.6,0.46169,0.00025,14.91084]
[1776680033346,42.83,75324.33,88.6,0.4608,0.00025,14.90685]
[1776680033800,42.83,75324.33,88.6,0.4608,0.00025,14.90685]
[1776680034276,42.83,75324.3,88.6,0.46079,0.00025,14.9068]
[1776680035350,42.83,75328.5,88.6,0.46182,0.00025,14.91141]
[1776680037960,42.83,75328.99,88.6,0.46194,0.00025,14.91194]
[1776680037364,42.83,75325.52,88.6,0.46109,0.00025,14.90814]
[1776680039180,42.83,75325.52,88.6,0.46108,0.00025,14.90813]
[1776680039586,42.83,75325.52,88.6,0.46108,0.00025,14.90813]
[1776680039627,42.83,75325.52,88.6,0.46108,0.00025,14.90813]
[1776680039710,42.83,75325.52,88.6,0.46108,0.00025,14.90813]
[1776680039736,42.83,75325.52,88.6,0.46108,0.00025,14.90813]
[1776680039900,42.83,75325.52,88.6,0.46108,0.00025,14.90813]
[1776680039953,42.83,75325.52,88.6,0.46108,0.00025,14.90813]
[1776680040135,42.83,75325.52,88.6,0.46108,0.00025,14.90813]
[1776680039968,42.83,75325.55,88.6,0.46109,0.00025,14.90817]
[1776680040228,42.83,75325.55,88.6,0.46109,0.00025,14.90817]
[1776680040240,42.83,75325.55,88.6,0.46109,0.00025,14.90817]
[1776680040244,42.83,75325.55,88.6,0.46109,0.00025,14.90817]
[1776680040305,42.83,75325.55,88.6,0.46109,0.00025,14.90817]
[1776680040982,42.83,75325.55,88.6,0.46109,0.00025,14.90817]
[1776680040397,42.83,75378.24,88.6,0.47412,0.00025,14.95838]
[1776680041119,42.83,75378.24,88.6,0.47412,0.00025,14.95838]
[1776680041195,42.83,75378.24,88.6,0.47412,0.00025,14.95838]
[1776680041836,42.83,75378.24,88.6,0.47412,0.00025,14.95838]
[1776680041918,42.83,75374.75,88.6,0.47325,0.00025,14.95555]
[1776680042107,42.83,75374.75,88.6,0.47325,0.00025,14.95555]
[1776680042299,42.83,75374.75,88.6,0.47325,0.00025,14.95555]
[1776680044217,42.83,75373.9,88.6,0.47304,0.00025,14.95484]
[1776680045043,42.83,75373.99,88.6,0.47306,0.00025,14.95492]
[1776680048455,42.82,75373.74,88.6,0.473,0.00025,14.9547]
[1776680049724,42.82,75373.58,88.6,0.47296,0.00025,14.95456]
[1776680055491,42.82,75372.78,88.6,0.47276,0.00025,14.9539]
[1776680060527,42.82,75370.48,88.6,0.47219,0.00025,14.95197]
[1776680062820,42.82,75370.48,88.6,0.47219,0.00025,14.95197]
[1776680067946,42.82,75370.62,88.6,0.47223,0.00025,14.95209]
[1776680068843,42.82,75370.44,88.6,0.47218,0.00025,14.95194]
[1776680074626,42.83,75370.59,88.6,0.47221,0.00025,14.94631]
[1776680080384,42.83,75370.55,88.6,0.4722,0.00025,14.94628]
[1776680085442,42.83,75370.59,88.6,0.47221,0.00025,14.94632]
[1776680085629,42.83,75370.59,88.6,0.47221,0.00025,14.94632]
[1776680088139,42.83,75370.4,88.6,0.47217,0.00025,14.94616]
[1776680088473,42.83,75370.4,88.6,0.47217,0.00025,14.94616]
[1776680092709,42.83,75369.71,88.6,0.47199,0.00025,14.94556]
[1776680093761,42.83,75374.49,88.6,0.47317,0.00025,14.94957]
[1776680098797,42.83,75375.72,88.6,0.47348,0.00025,14.95058]
[1776680099819,42.83,75375.72,88.6,0.47348,0.00025,14.95058]
[1776680099934,42.83,75375.72,88.6,0.47348,0.00025,14.95058]
[1776680100712,42.83,75373.84,88.6,0.47302,0.00025,14.94904]
[1776680100801,42.83,75373.84,88.6,0.47302,0.00025,14.94904]
[1776680105684,42.83,75376.5,88.6,0.47368,0.00025,14.95123]
[1776680105757,42.83,75376.5,88.6,0.47368,0.00025,14.95123]
[1776680106853,42.84,75381.18,88.6,0.47484,0.00025,14.95497]
[1776680107389,42.84,75381.18,88.6,0.47484,0.00025,14.95497]
[1776680111103,42.84,75381.37,88.6,0.47489,0.00025,14.95512]
[1776680111887,42.84,75372.15,88.6,0.47261,0.00025,14.94766]
[1776680113945,42.84,75372.9,88.6,0.47279,0.00025,14.94828]
[1776680114077,42.84,75372.9,88.6,0.47279,0.00025,14.94828]
[1776680119944,42.84,75374.94,88.6,0.4733,0.00025,14.94998]
[1776680120858,42.84,75374.94,88.6,0.4733,0.00025,14.94998]
[1776680122001,42.85,75372.99,88.8,0.47282,0.00025,14.94837]
[1776680122067,42.85,75369.01,88.8,0.47183,0.00025,14.94501]
[1776680122709,42.85,75369.01,88.8,0.47183,0.00025,14.94501]
[1776680122726,42.85,75369.01,88.8,0.47183,0.00025,14.94501]
[1776680122809,42.85,75369.01,88.8,0.47183,0.00025,14.94501]
[1776680122915,42.85,75369.01,88.8,0.47183,0.00025,14.94501]
[1776680123009,42.85,75369.01,88.8,0.47183,0.00025,14.94501]
[1776680123066,42.85,75369.01,88.8,0.47183,0.00025,14.94501]
[1776680123045,42.85,75357.64,88.8,0.46902,0.00025,14.93492]
[1776680123256,42.85,75357.64,88.8,0.46902,0.00025,14.93492]
[1776680123311,42.85,75357.64,88.8,0.46902,0.00025,14.93492]
[1776680123487,42.85,75357.64,88.8,0.46902,0.00025,14.93492]
[1776680123530,42.85,75357.64,88.8,0.46902,0.00025,14.93492]
[1776680123573,42.85,75357.64,88.8,0.46902,0.00025,14.93492]
[1776680123609,42.85,75357.64,88.8,0.46902,0.00025,14.93492]
[1776680123974,42.85,75357.64,88.8,0.46902,0.00025,14.93492]
[1776680124081,42.85,75357.64,88.8,0.46902,0.00025,14.93492]
[1776680123979,42.84,75348.41,88.8,0.46674,0.00025,14.92619]
[1776680124140,42.84,75348.41,88.8,0.46674,0.00025,14.92619]
[1776680125099,42.84,75348.41,88.8,0.46674,0.00025,14.92619]
[1776680124986,42.84,75355.79,88.8,0.46856,0.00025,14.93321]
[1776680125266,42.84,75355.79,88.8,0.46856,0.00025,14.93321]
[1776680125993,42.84,75359.09,88.8,0.46938,0.00025,14.93625]
[1776680127832,42.84,75359.5,88.8,0.46948,0.00025,14.93662]
[1776680132496,42.84,75359.17,88.8,0.46938,0.00025,14.93054]
[1776680135649,42.84,75360.49,88.8,0.46971,0.00025,14.93174]
[1776680137460,42.84,75360.42,88.8,0.46969,0.00025,14.93167]
[1776680137711,42.84,75360.42,88.8,0.46969,0.00025,14.93167]
[1776680139978,42.84,75359.64,88.8,0.46949,0.00025,14.93096]
[1776680139982,42.84,75359.64,88.8,0.46949,0.00025,14.93096]
[1776680141837,42.84,75360.76,88.8,0.46977,0.00025,14.93198]
[1776680142826,42.84,75360.23,88.8,0.46964,0.00025,14.9315]
[1776680142918,42.84,75360.23,88.8,0.46964,0.00025,14.9315]
[1776680143571,42.84,75359.12,88.8,0.46936,0.00025,14.93049]
[1776680143952,42.84,75359.12,88.8,0.46936,0.00025,14.93049]
[1776680144235,42.84,75359.03,88.8,0.46934,0.00025,14.9304]
[1776680150161,42.83,75359.29,88.8,0.4694,0.00025,14.93063]
[1776680151517,42.83,75359.29,88.8,0.4694,0.00025,14.93063]
[1776680153522,42.83,75358.71,88.8,0.46926,0.00025,14.9301]
[1776680157896,42.83,75358.99,88.8,0.46933,0.00025,14.93035]
[1776680158151,42.83,75358.99,88.8,0.46933,0.00025,14.93035]
[1776680160803,42.83,75360.93,88.8,0.46981,0.00025,14.93211]
[1776680160910,42.83,75360.93,88.8,0.46981,0.00025,14.93211]
[1776680161045,42.83,75360.93,88.8,0.46981,0.00025,14.93211]
[1776680161109,42.83,75360.93,88.8,0.46981,0.00025,14.93211]
[1776680161653,42.83,75361.14,88.8,0.46986,0.00025,14.9323]
[1776680161693,42.83,75378.91,88.8,0.47426,0.00025,14.9474]
[1776680162248,42.83,75379.47,88.8,0.4744,0.00025,14.94784]
[1776680166161,42.83,75379.16,88.8,0.47432,0.00025,14.9476]
[1776680166186,42.83,75378.85,88.8,0.47424,0.00025,14.94736]
[1776680166225,42.83,75378.85,88.8,0.47424,0.00025,14.94736]
[1776680166345,42.83,75378.85,88.8,0.47424,0.00025,14.94736]
[1776680166558,42.83,75378.85,88.8,0.47424,0.00025,14.94736]
[1776680166645,42.83,75371.77,88.8,0.47249,0.00025,14.94156]
[1776680167521,42.83,75371.77,88.8,0.47249,0.00025,14.94156]
[1776680168018,42.83,75360.63,88.8,0.46974,0.00025,14.93185]
[1776680169502,42.83,75358.76,88.8,0.46927,0.00025,14.93015]
[1776680173013,42.83,75358.41,88.8,0.46919,0.00025,14.92983]
[1776680178361,42.83,75358.74,88.8,0.46926,0.00025,14.93012]
[1776680182982,42.83,75358.74,88.8,0.46926,0.00025,14.93012]
[1776680183395,42.83,75362.3,88.8,0.47014,0.00025,14.93334]
[1776680187972,42.83,75360.76,88.8,0.46976,0.00025,14.93195]
[1776680190946,42.83,75360.63,88.8,0.46973,0.00025,14.93183]
[1776680192980,42.83,75362.84,88.8,0.47026,0.00025,14.92804]
[1776680193220,42.83,75363.79,88.8,0.4705,0.00025,14.92889]
[1776680193465,42.83,75369.15,88.8,0.47182,0.00025,14.93355]
[1776680194421,42.83,75369.15,88.8,0.47182,0.00025,14.93355]
[1776680196487,42.83,75363.14,88.8,0.47034,0.00025,14.92831]
[1776680201522,42.83,75362.4,88.8,0.47015,0.00025,14.92765]
[1776680202538,42.83,75362.4,88.8,0.47015,0.00025,14.92765]
[1776680202721,42.83,75362.4,88.8,0.47015,0.00025,14.92765]
[1776680204086,42.83,75364.0,88.8,0.47055,0.00025,14.92907]
[1776680204093,42.83,75364.0,88.8,0.47055,0.00025,14.92907]
[1776680204119,42.83,75364.0,88.8,0.47055,0.00025,14.92907]
[1776680204195,42.83,75368.1,88.8,0.47156,0.00025,14.93265]
[1776680204276,42.83,75368.1,88.8,0.47156,0.00025,14.93265]
[1776680204601,42.83,75368.1,88.8,0.47156,0.00025,14.93265]
[1776680204658,42.83,75368.1,88.8,0.47156,0.00025,14.93265]
[1776680204675,42.83,75368.1,88.8,0.47156,0.00025,14.93265]
[1776680204724,42.83,75375.79,88.8,0.47347,0.00025,14.9391]
[1776680206172,42.83,75375.79,88.8,0.47347,0.00025,14.9391]
[1776680206190,42.83,75375.79,88.8,0.47347,0.00025,14.9391]
[1776680205567,42.83,75381.98,88.8,0.475,0.00025,14.94405]
[1776680206574,42.83,75378.66,88.8,0.47418,0.00025,14.94143]
[1776680211683,42.83,75377.25,88.8,0.47383,0.00025,14.9403]
[1776680217651,42.84,75374.09,88.8,0.47306,0.00025,14.93773]
[1776680218237,42.84,75374.09,88.8,0.47306,0.00025,14.93773]
[1776680218403,42.84,75374.09,88.8,0.47306,0.00025,14.93773]
[1776680218506,42.84,75374.09,88.8,0.47306,0.00025,14.93773]
[1776680218902,42.84,75374.09,88.8,0.47306,0.00025,14.93773]
[1776680219198,42.84,75374.09,88.8,0.47306,0.00025,14.93773]
[1776680218972,42.84,75369.37,88.8,0.47189,0.00025,14.93377]
[1776680219224,42.84,75369.37,88.8,0.47189,0.00025,14.93377]
[1776680219665,42.84,75360.0,88.8,0.46957,0.00025,14.92552]
[1776680220492,42.84,75360.0,88.8,0.46957,0.00025,14.92552]
[1776680220934,42.84,75360.0,88.8,0.46957,0.00025,14.92552]
[1776680221679,42.84,75364.62,88.8,0.47071,0.00025,14.92965]
[1776680223029,42.84,75364.62,88.8,0.47071,0.00025,14.92965]
[1776680223693,42.84,75370.18,88.8,0.47209,0.00025,14.93446]
[1776680225243,42.84,75370.02,88.8,0.47205,0.00025,14.93432]
[1776680225982,42.84,75370.02,88.8,0.47205,0.00025,14.93432]
[1776680232755,42.84,75372.05,88.8,0.47255,0.00025,14.93604]
[1776680235880,42.84,75371.8,88.8,0.47249,0.00025,14.93583]
[1776680236783,42.84,75366.37,88.8,0.47115,0.00025,14.93119]
[1776680238797,42.84,75362.19,88.8,0.47011,0.00025,14.9275]
[1776680243837,42.84,75360.28,88.8,0.46964,0.00025,14.92578]
[1776680247979,42.84,75360.01,88.8,0.46957,0.00025,14.92553]
[1776680248897,42.84,75359.94,88.8,0.46955,0.00025,14.92546]
[1776680249320,42.84,75359.94,88.8,0.46955,0.00025,14.92546]
[1776680250092,42.84,75359.94,88.8,0.46955,0.00025,14.92546]
[1776680251824,42.83,75360.04,88.8,0.46958,0.00025,14.92555]
[1776680251986,42.83,75360.04,88.8,0.46958,0.00025,14.92555]
[1776680252008,42.83,75360.04,88.8,0.46958,0.00025,14.92555]
[1776680252900,42.83,75367.22,88.8,0.47134,0.00025,14.92614]
[1776680253853,42.83,75367.22,88.8,0.47134,0.00025,14.92614]
[1776680253907,42.83,75373.09,88.8,0.47279,0.00025,14.93113]
[1776680258942,42.84,75372.86,88.8,0.47274,0.00025,14.93094]
[1776680260996,42.84,75372.61,88.8,0.47268,0.00025,14.93074]
[1776680262468,42.84,75369.94,88.8,0.47202,0.00025,14.92849]
[1776680262473,42.84,75369.94,88.8,0.47202,0.00025,14.92849]
[1776680262534,42.84,75369.94,88.8,0.47202,0.00025,14.92849]
[1776680262865,42.84,75369.94,88.8,0.47202,0.00025,14.92849]
[1776680263006,42.84,75369.94,88.8,0.47202,0.00025,14.92849]
[1776680263874,42.84,75368.81,88.8,0.47174,0.00025,14.92752]
[1776680265980,42.84,75367.67,88.8,0.47145,0.00025,14.92655]
[1776680266213,42.84,75367.67,88.8,0.47145,0.00025,14.92655]
[1776680266378,42.84,75367.28,88.8,0.47136,0.00025,14.92621]
[1776680266998,42.84,75371.2,88.8,0.47233,0.00025,14.92956]
[1776680268384,42.84,75371.47,88.8,0.4724,0.00025,14.92979]
[1776680268387,42.84,75371.47,88.8,0.4724,0.00025,14.92979]
[1776680268393,42.84,75371.47,88.8,0.4724,0.00025,14.92979]
[1776680271264,42.84,75371.9,88.8,0.4725,0.00025,14.93015]
[1776680273041,42.84,75368.15,88.8,0.47158,0.00025,14.92696]
[1776680274423,42.84,75368.09,88.8,0.47156,0.00025,14.92691]
[1776680279631,42.84,75370.65,88.8,0.47219,0.00025,14.9291]
[1776680279751,42.84,75370.65,88.8,0.47219,0.00025,14.9291]
[1776680279805,42.84,75370.65,88.8,0.47219,0.00025,14.9291]
[1776680279817,42.84,75370.65,88.8,0.47219,0.00025,14.9291]
[1776680279903,42.84,75370.65,88.8,0.47219,0.00025,14.9291]
[1776680279915,42.84,75370.65,88.8,0.47219,0.00025,14.9291]
[1776680280250,42.84,75370.65,88.8,0.47219,0.00025,14.9291]
[1776680280095,42.84,75382.7,88.8,0.47518,0.00025,14.93888]
[1776680281004,42.84,75382.7,88.8,0.47518,0.00025,14.93888]
[1776680281072,42.84,75382.7,88.8,0.47518,0.00025,14.93888]
[1776680281083,42.84,75382.7,88.8,0.47518,0.00025,14.93888]
[1776680281296,42.84,75382.11,88.8,0.47503,0.00025,14.93842]
[1776680281608,42.84,75382.11,88.8,0.47503,0.00025,14.93842]
[1776680281747,42.84,75382.11,88.8,0.47503,0.00025,14.93842]
[1776680281782,42.84,75382.11,88.8,0.47503,0.00025,14.93842]
[1776680282046,42.84,75382.11,88.8,0.47503,0.00025,14.93842]
[1776680282364,42.84,75383.62,88.8,0.47541,0.00025,14.93959]
[1776680282905,42.84,75383.62,88.8,0.47541,0.00025,14.93959]
[1776680282929,42.84,75383.62,88.8,0.47541,0.00025,14.93959]
[1776680283117,42.85,75378.48,88.8,0.47414,0.00025,14.93555]
[1776680284124,42.85,75374.84,88.8,0.47324,0.00025,14.9326]
[1776680285018,42.85,75374.84,88.8,0.47324,0.00025,14.9326]
[1776680285872,42.85,75372.5,88.8,0.47266,0.00025,14.93067]
[1776680286138,42.85,75369.23,88.8,0.47185,0.00025,14.9279]
[1776680287538,42.85,75368.73,88.8,0.47172,0.00025,14.92748]
[1776680288439,42.85,75367.65,88.8,0.47146,0.00025,14.92655]
[1776680288747,42.85,75367.65,88.8,0.47146,0.00025,14.92655]
[1776680288810,42.85,75367.65,88.8,0.47146,0.00025,14.92655]
[1776680288996,42.85,75367.65,88.8,0.47146,0.00025,14.92655]
[1776680289159,42.85,75360.94,88.8,0.4698,0.00025,14.92063]
[1776680292806,42.85,75361.65,88.8,0.46997,0.00025,14.92127]
[1776680297989,42.85,75361.69,88.8,0.46998,0.00025,14.9213]
[1776680303258,42.85,75366.12,88.8,0.47108,0.00025,14.92522]
[1776680305086,42.85,75365.95,88.8,0.47103,0.00025,14.92507]
[1776680305272,42.85,75369.59,88.8,0.47194,0.00025,14.92821]
[1776680305683,42.85,75369.59,88.8,0.47194,0.00025,14.92821]
[1776680307974,42.85,75366.98,88.8,0.47129,0.00025,14.92596]
[1776680309261,42.85,75365.46,88.8,0.47091,0.00025,14.92464]
[1776680309568,42.85,75362.94,88.8,0.47029,0.00025,14.92242]
[1776680310307,42.85,75367.04,88.8,0.4713,0.00025,14.92602]
[1776680311087,42.85,75367.04,88.8,0.4713,0.00025,14.92602]
[1776680315288,42.85,75367.69,88.8,0.47145,0.00025,14.92081]
[1776680317298,42.85,75363.58,88.8,0.47043,0.00025,14.91721]
[1776680320319,42.85,75363.99,88.8,0.47054,0.00025,14.91758]
[1776680320981,42.85,75364.56,88.8,0.47068,0.00025,14.91808]
[1776680321038,42.85,75364.56,88.8,0.47068,0.00025,14.91808]
[1776680321790,42.85,75378.06,88.8,0.47402,0.00025,14.92945]
[1776680324645,42.85,75378.76,88.8,0.4742,0.00025,14.93001]
[1776680325412,42.85,75385.02,88.8,0.47575,0.00025,14.93491]
[1776680330447,42.86,75385.7,88.8,0.47592,0.00025,14.93544]
[1776680332439,42.86,75385.63,88.8,0.4759,0.00025,14.93539]
[1776680332586,42.86,75385.63,88.8,0.4759,0.00025,14.93539]
[1776680332626,42.86,75385.63,88.8,0.4759,0.00025,14.93539]
[1776680332667,42.86,75385.63,88.8,0.4759,0.00025,14.93539]
[1776680332678,42.86,75385.63,88.8,0.4759,0.00025,14.93539]
[1776680332687,42.86,75385.63,88.8,0.4759,0.00025,14.93539]
[1776680332730,42.86,75385.63,88.8,0.4759,0.00025,14.93539]
[1776680332793,42.86,75385.63,88.8,0.4759,0.00025,14.93539]
[1776680332892,42.86,75387.38,88.8,0.47634,0.00025,14.93671]
[1776680333468,42.86,75395.62,88.8,0.47838,0.00025,14.94269]
[1776680334491,42.86,75395.62,88.8,0.47838,0.00025,14.94269]
[1776680335081,42.86,75395.62,88.8,0.47838,0.00025,14.94269]
[1776680343249,42.86,75398.12,88.8,0.479,0.00025,14.94443]
[1776680343251,42.86,75398.12,88.8,0.479,0.00025,14.94443]
[1776680346559,42.86,75402.12,88.8,0.47999,0.00025,14.94713]
[1776680347398,42.86,75402.12,88.8,0.47999,0.00025,14.94713]
[1776680347407,42.86,75402.12,88.8,0.47999,0.00025,14.94713]
[1776680347412,42.86,75402.12,88.8,0.47999,0.00025,14.94713]
[1776680347596,42.86,75402.12,88.8,0.47999,0.00025,14.94713]
[1776680347658,42.85,75408.07,88.8,0.48146,0.00025,14.95098]
[1776680349746,42.85,75410.49,88.8,0.48206,0.00025,14.95249]
[1776680350385,42.85,75410.79,88.8,0.48214,0.00025,14.95267]
[1776680353009,42.85,75411.05,88.8,0.4822,0.00025,14.95283]
[1776680353661,42.85,75411.05,88.8,0.4822,0.00025,14.95283]
[1776680354614,42.85,75416.35,88.8,0.48351,0.00025,14.956]
[1776680359650,42.84,75416.44,88.8,0.48353,0.00025,14.95604]
[1776680360559,42.84,75416.44,88.8,0.48353,0.00025,14.95604]
[1776680362654,42.83,75416.0,88.8,0.48342,0.00025,14.95578]
[1776680367706,42.82,75415.33,88.8,0.48324,0.00025,14.95538]
[1776680371188,42.82,75416.78,88.8,0.4836,0.00025,14.95622]
[1776680371486,42.82,75416.75,88.8,0.48358,0.00025,14.95044]
[1776680376768,42.81,75418.51,88.8,0.48402,0.00025,14.95145]
[1776680378773,42.81,75419.11,88.8,0.48416,0.00025,14.95179]
[1776680379994,42.81,75419.08,88.8,0.48416,0.00025,14.95177]
[1776680386056,42.77,75416.26,88.8,0.48344,0.00025,14.95011]
[1776680387057,42.77,75419.86,88.8,0.48433,0.00025,14.95218]
[1776680390166,42.77,75421.16,88.8,0.48465,0.00025,14.95291]
[1776680390262,42.77,75421.16,88.8,0.48465,0.00025,14.95291]
[1776680390314,42.77,75421.16,88.8,0.48465,0.00025,14.95291]
[1776680390407,42.77,75421.16,88.8,0.48465,0.00025,14.95291]
[1776680390357,42.76,75421.45,88.8,0.48472,0.00025,14.95307]
[1776680390490,42.76,75421.45,88.8,0.48472,0.00025,14.95307]
[1776680390587,42.76,75421.45,88.8,0.48472,0.00025,14.95307]
[1776680390789,42.76,75421.45,88.8,0.48472,0.00025,14.95307]
[1776680390866,42.76,75428.82,88.8,0.48655,0.00025,14.957]
[1776680392368,42.76,75428.82,88.8,0.48655,0.00025,14.957]
[1776680392386,42.76,75428.82,88.8,0.48655,0.00025,14.957]
[1776680391874,42.77,75432.91,88.8,0.48757,0.00025,14.95905]
[1776680395573,42.77,75432.02,88.8,0.48735,0.00025,14.95861]
[1776680396177,42.77,75432.02,88.8,0.48735,0.00025,14.95861]
[1776680396193,42.77,75432.02,88.8,0.48735,0.00025,14.95861]
[1776680396324,42.76,75427.27,88.8,0.48617,0.00025,14.9562]
[1776680396913,42.76,75417.75,88.8,0.4838,0.00025,14.95097]
[1776680398378,42.76,75417.75,88.8,0.4838,0.00025,14.95097]
[1776680398399,42.76,75417.75,88.8,0.4838,0.00025,14.95097]
[1776680398418,42.76,75417.75,88.8,0.4838,0.00025,14.95097]
[1776680398474,42.76,75416.9,88.8,0.48359,0.00025,14.95047]
[1776680400857,42.76,75413.72,88.8,0.4828,0.00025,14.94859]
[1776680400981,42.76,75413.72,88.8,0.4828,0.00025,14.94859]
[1776680401047,42.75,75407.56,88.8,0.48126,0.00025,14.94477]
[1776680402096,42.75,75407.56,88.8,0.48126,0.00025,14.94477]
[1776680402190,42.75,75407.56,88.8,0.48126,0.00025,14.94477]
[1776680402519,42.74,75405.27,88.8,0.48068,0.00025,14.94329]
[1776680402961,42.73,75399.62,88.8,0.47927,0.00025,14.93951]
[1776680405799,42.75,75397.45,88.8,0.47874,0.00025,14.93804]
[1776680406108,42.75,75397.45,88.8,0.47874,0.00025,14.93804]
[1776680406130,42.75,75392.21,88.8,0.47745,0.00025,14.93433]
[1776680406771,42.75,75392.21,88.8,0.47745,0.00025,14.93433]
[1776680406990,42.75,75386.06,88.8,0.47592,0.00025,14.92976]
[1776680409780,42.75,75383.87,88.8,0.47538,0.00025,14.92809]
[1776680410040,42.75,75383.87,88.8,0.47538,0.00025,14.92809]
[1776680410053,42.75,75383.87,88.8,0.47538,0.00025,14.92809]
[1776680411018,42.76,75371.42,88.8,0.47229,0.00025,14.91802]
[1776680413006,42.76,75370.9,88.8,0.47216,0.00025,14.91758]
[1776680413434,42.76,75370.9,88.8,0.47216,0.00025,14.91758]
[1776680413738,42.76,75369.09,88.8,0.47171,0.00025,14.91604]
[1776680413838,42.76,75369.09,88.8,0.47171,0.00025,14.91604]
[1776680413899,42.76,75369.09,88.8,0.47171,0.00025,14.91604]
[1776680415045,42.76,75362.31,88.8,0.47003,0.00025,14.91009]
[1776680415898,42.76,75362.31,88.8,0.47003,0.00025,14.91009]
[1776680417238,42.76,75362.93,88.8,0.47018,0.00025,14.91065]
[1776680417723,42.76,75359.86,88.8,0.46942,0.00025,14.90788]
[1776680418067,42.76,75356.67,88.8,0.46863,0.00025,14.90494]
[1776680419074,42.76,75352.93,88.8,0.4677,0.00025,14.90142]
[1776680424109,42.76,75356.25,88.8,0.46852,0.00025,14.90453]
[1776680429144,42.75,75356.25,88.8,0.46851,0.00025,14.90452]
[1776680434179,42.75,75356.24,88.8,0.46849,0.00025,14.89872]
[1776680439214,42.74,75356.11,88.8,0.46846,0.00025,14.89858]
[1776680444249,42.74,75356.19,88.8,0.46847,0.00025,14.89865]
[1776680449284,42.73,75355.59,88.8,0.46832,0.00025,14.89808]
[1776680449712,42.73,75355.59,88.8,0.46832,0.00025,14.89808]
[1776680449714,42.73,75355.59,88.8,0.46832,0.00025,14.89808]
[1776680449716,42.73,75355.59,88.8,0.46832,0.00025,14.89808]
[1776680449752,42.73,75355.59,88.8,0.46832,0.00025,14.89808]
[1776680449774,42.73,75355.59,88.8,0.46832,0.00025,14.89808]
[1776680450291,42.73,75343.32,88.8,0.46527,0.00025,14.88613]
[1776680450698,42.73,75343.32,88.8,0.46527,0.00025,14.88613]
[1776680452014,42.73,75340.75,88.8,0.46463,0.00025,14.88352]
[1776680454578,42.73,75340.64,88.8,0.4646,0.00025,14.88341]
[1776680460361,42.72,75338.87,88.8,0.46416,0.00025,14.88156]
[1776680467409,42.71,75339.83,88.8,0.46438,0.00025,14.88249]
[1776680471795,42.7,75338.92,88.8,0.46415,0.00025,14.88154]
[1776680471969,42.7,75338.92,88.8,0.46415,0.00025,14.88154]
[1776680472445,42.71,75350.53,88.8,0.46703,0.00025,14.89317]
[1776680473438,42.71,75350.53,88.8,0.46703,0.00025,14.89317]
[1776680475439,42.7,75351.35,88.8,0.46724,0.00025,14.89396]
[1776680475616,42.7,75352.72,88.8,0.46758,0.00025,14.89527]
[1776680476475,42.7,75357.87,88.8,0.46886,0.00025,14.90012]
[1776680477974,42.7,75359.16,88.8,0.46918,0.00025,14.9013]
[1776680478493,42.7,75359.16,88.8,0.46918,0.00025,14.9013]
[1776680478584,42.7,75360.18,88.8,0.46943,0.00025,14.90223]
[1776680478982,42.7,75360.18,88.8,0.46943,0.00025,14.90223]
[1776680479496,42.7,75366.44,88.8,0.47099,0.00025,14.90783]
[1776680479833,42.7,75366.44,88.8,0.47099,0.00025,14.90783]
[1776680480173,42.7,75366.44,88.8,0.47099,0.00025,14.90783]
[1776680480503,42.7,75370.05,88.8,0.47189,0.00025,14.91096]
[1776680480539,42.7,75370.05,88.8,0.47189,0.00025,14.91096]
[1776680481672,42.7,75370.46,88.8,0.47199,0.00025,14.91131]
[1776680481680,42.7,75370.46,88.8,0.47199,0.00025,14.91131]
[1776680481716,42.7,75370.46,88.8,0.47199,0.00025,14.91131]
[1776680481844,42.7,75370.46,88.8,0.47199,0.00025,14.91131]
[1776680482517,42.7,75385.34,88.8,0.47569,0.00025,14.92336]
[1776680487031,42.71,75383.25,88.8,0.47517,0.00025,14.92175]
[1776680488243,42.71,75382.63,88.8,0.47502,0.00025,14.92127]
[1776680488292,42.71,75382.63,88.8,0.47502,0.00025,14.92127]
[1776680488339,42.71,75379.05,88.8,0.47413,0.00025,14.91844]
[1776680488565,42.71,75379.05,88.8,0.47413,0.00025,14.91844]
[1776680489330,42.71,75379.05,88.8,0.47413,0.00025,14.91844]
[1776680489424,42.71,75371.34,88.8,0.47221,0.00025,14.91208]
[1776680489566,42.71,75363.38,88.8,0.47024,0.00025,14.90515]
[1776680494291,42.71,75358.59,88.8,0.46903,0.00025,14.89503]
[1776680496590,42.71,75357.44,88.8,0.46874,0.00025,14.89396]
[1776680499512,42.71,75357.37,88.8,0.46873,0.00025,14.8939]
[1776680499526,42.71,75357.37,88.8,0.46873,0.00025,14.8939]
[1776680499678,42.71,75357.08,88.8,0.46865,0.00025,14.89363]
[1776680500110,42.71,75357.08,88.8,0.46865,0.00025,14.89363]
[1776680500129,42.71,75357.08,88.8,0.46865,0.00025,14.89363]
[1776680500154,42.71,75357.08,88.8,0.46865,0.00025,14.89363]
[1776680500237,42.71,75357.08,88.8,0.46865,0.00025,14.89363]
[1776680500461,42.71,75351.34,88.8,0.46723,0.00025,14.88819]
[1776680500644,42.71,75357.23,88.8,0.46869,0.00025,14.89376]
[1776680505678,42.71,75356.66,88.8,0.46855,0.00025,14.89323]
[1776680507401,42.71,75356.66,88.8,0.46855,0.00025,14.89323]
[1776680508698,42.71,75353.27,88.8,0.46771,0.00025,14.89004]
[1776680511108,42.71,75352.79,88.8,0.46759,0.00025,14.88958]
[1776680516758,42.71,75352.74,88.8,0.46758,0.00025,14.88954]
[1776680519397,42.71,75352.74,88.8,0.46758,0.00025,14.88954]
[1776680520603,42.71,75352.53,88.8,0.46752,0.00025,14.88934]
[1776680520615,42.71,75352.53,88.8,0.46752,0.00025,14.88934]
[1776680520750,42.71,75352.53,88.8,0.46752,0.00025,14.88934]
[1776680520759,42.71,75352.53,88.8,0.46752,0.00025,14.88934]
[1776680520786,42.71,75349.41,88.8,0.46675,0.00025,14.88633]
[1776680521793,42.71,75342.67,88.8,0.46507,0.00025,14.87963]
[1776680526336,42.71,75337.2,88.8,0.46371,0.00025,14.874]
[1776680528500,42.71,75330.69,88.8,0.4621,0.00025,14.86708]
[1776680529895,42.71,75330.72,88.8,0.4621,0.00025,14.86711]
[1776680529982,42.71,75330.72,88.8,0.4621,0.00025,14.86711]
[1776680530058,42.71,75330.72,88.8,0.4621,0.00025,14.86711]
[1776680530855,42.71,75324.93,88.8,0.46067,0.00025,14.86075]
[1776680532521,42.71,75324.93,88.8,0.46067,0.00025,14.86075]
[1776680534564,42.71,75323.94,88.8,0.46042,0.00025,14.85964]
[1776680534865,42.71,75323.25,88.8,0.46025,0.00025,14.85886]
[1776680534884,42.71,75318.72,88.8,0.45912,0.00025,14.85371]
[1776680536801,42.71,75316.97,88.8,0.45869,0.00025,14.85168]
[1776680541448,42.71,75318.37,88.8,0.45903,0.00025,14.8533]
[1776680547311,42.71,75316.15,88.8,0.45848,0.00025,14.8507]
[1776680547465,42.71,75316.15,88.8,0.45848,0.00025,14.8507]
[1776680548460,42.71,75316.02,88.8,0.45845,0.00025,14.85055]
[1776680548709,42.71,75315.43,88.8,0.4583,0.00025,14.84986]
[1776680552973,42.71,75315.18,88.8,0.45822,0.00025,14.84377]
[1776680556304,42.71,75317.22,88.8,0.45872,0.00025,14.84615]
[1776680556418,42.71,75317.22,88.8,0.45872,0.00025,14.84615]
[1776680556503,42.7,75316.95,88.8,0.45866,0.00025,14.84583]
[1776680558315,42.7,75315.1,88.8,0.4582,0.00025,14.84367]
[1776680562109,42.71,75317.84,88.8,0.45889,0.00025,14.84689]
[1776680564116,42.72,75315.76,88.8,0.45837,0.00025,14.84449]
[1776680567228,42.72,75311.45,88.8,0.45731,0.00025,14.83943]
[1776680567264,42.72,75311.45,88.8,0.45731,0.00025,14.83943]
[1776680567296,42.72,75311.45,88.8,0.45731,0.00025,14.83943]
[1776680567310,42.72,75311.45,88.8,0.45731,0.00025,14.83943]
[1776680569462,42.72,75309.26,88.8,0.45677,0.00025,14.83682]
[1776680570603,42.73,75308.77,88.8,0.45665,0.00025,14.83624]
[1776680572964,42.73,75306.17,88.8,0.45601,0.00025,14.83309]
[1776680575024,42.73,75306.17,88.8,0.45601,0.00025,14.8331]
[1776680575373,42.73,75306.17,88.8,0.45601,0.00025,14.8331]
[1776680577120,42.73,75307.52,88.8,0.45635,0.00025,14.83476]
[1776680579561,42.74,75305.01,88.8,0.45573,0.00025,14.83171]
[1776680582469,42.74,75305.33,88.8,0.45581,0.00025,14.83211]
[1776680582498,42.74,75305.33,88.8,0.45581,0.00025,14.83211]
[1776680583421,42.74,75306.65,88.8,0.45614,0.00025,14.83373]
[1776680583499,42.74,75306.65,88.8,0.45614,0.00025,14.83373]
[1776680583535,42.74,75314.57,88.8,0.4581,0.00025,14.84321]
[1776680584235,42.74,75314.57,88.8,0.4581,0.00025,14.84321]
[1776680584252,42.74,75309.71,88.8,0.4569,0.00025,14.83744]
[1776680585489,42.74,75309.71,88.8,0.4569,0.00025,14.83744]
[1776680585583,42.74,75314.75,88.8,0.45815,0.00025,14.84343]
[1776680591284,42.75,75314.18,88.8,0.45802,0.00025,14.84278]
[1776680592551,42.75,75314.18,88.8,0.45802,0.00025,14.84278]
[1776680593228,42.75,75313.83,88.8,0.45793,0.00025,14.84237]
[1776680593522,42.75,75313.83,88.8,0.45793,0.00025,14.84237]
[1776680594304,42.75,75305.75,88.8,0.45593,0.00025,14.83268]
[1776680596511,42.75,75305.56,88.8,0.45588,0.00025,14.83245]
[1776680597025,42.75,75305.29,88.8,0.45582,0.00025,14.83213]
[1776680597026,42.75,75305.29,88.8,0.45582,0.00025,14.83213]
[1776680602361,42.75,75310.16,88.8,0.45703,0.00025,14.83805]
[1776680607754,42.75,75310.65,88.8,0.45715,0.00025,14.83864]
[1776680608827,42.76,75310.65,88.8,0.45715,0.00025,14.83865]
[1776680608844,42.76,75310.65,88.8,0.45715,0.00025,14.83865]
[1776680609410,42.76,75316.14,88.8,0.45852,0.00025,14.84513]
[1776680611510,42.76,75316.11,88.8,0.45851,0.00025,14.8451]
[1776680612670,42.76,75316.36,88.8,0.45855,0.00025,14.8396]
[1776680612721,42.76,75316.36,88.8,0.45855,0.00025,14.8396]
[1776680616923,42.77,75314.13,88.8,0.45801,0.00025,14.83701]
[1776680620147,42.77,75312.09,88.8,0.4575,0.00025,14.83462]
[1776680620210,42.77,75312.09,88.8,0.4575,0.00025,14.83462]
[1776680625213,42.77,75313.5,88.8,0.45786,0.00025,14.83631]
[1776680626537,42.78,75305.92,88.8,0.45598,0.00025,14.82723]
[1776680627476,42.78,75305.92,88.8,0.45598,0.00025,14.82723]
[1776680627785,42.78,75306.19,88.8,0.45605,0.00025,14.82756]
[1776680627972,42.78,75306.19,88.8,0.45605,0.00025,14.82756]
[1776680628894,42.78,75307.63,88.8,0.45641,0.00025,14.82932]
[1776680631160,42.78,75309.25,88.8,0.45681,0.00025,14.83128]
[1776680631978,42.78,75309.83,88.8,0.45696,0.00025,14.83198]
[1776680635133,42.78,75307.91,88.8,0.45649,0.00025,14.82969]
[1776680635247,42.78,75307.91,88.8,0.45649,0.00025,14.82969]
[1776680635481,42.78,75307.91,88.8,0.45649,0.00025,14.82969]
[1776680636365,42.79,75308.34,88.8,0.4566,0.00025,14.83021]
[1776680637265,42.79,75309.39,88.8,0.45686,0.00025,14.83148]
[1776680638157,42.79,75309.39,88.8,0.45686,0.00025,14.83149]
[1776680639340,42.79,75309.11,88.8,0.45679,0.00025,14.83115]
[1776680641346,42.81,75308.66,88.8,0.4567,0.00025,14.8307]
[1776680641648,42.81,75308.66,88.8,0.4567,0.00025,14.8307]
[1776680643480,42.82,75306.4,88.8,0.45616,0.00025,14.82804]
[1776680643613,42.82,75306.4,88.8,0.45616,0.00025,14.82804]
[1776680643674,42.82,75306.4,88.8,0.45616,0.00025,14.82804]
[1776680643686,42.83,75309.84,88.8,0.45702,0.00025,14.83222]
[1776680644662,42.81,75317.18,88.8,0.45881,0.00025,14.84076]
[1776680645339,42.81,75317.18,88.8,0.45881,0.00025,14.84076]
[1776680645394,42.81,75317.18,88.8,0.45881,0.00025,14.84076]
[1776680645449,42.81,75317.18,88.8,0.45881,0.00025,14.84076]
[1776680645673,42.8,75323.87,88.8,0.46047,0.00025,14.84835]
[1776680646144,42.8,75323.87,88.8,0.46047,0.00025,14.84835]
[1776680646680,42.8,75334.0,88.8,0.46298,0.00025,14.85937]
[1776680647687,42.8,75338.92,88.8,0.46419,0.00025,14.8645]
[1776680651583,42.79,75336.09,88.8,0.46349,0.00025,14.86154]
[1776680652851,42.79,75332.45,88.8,0.46258,0.00025,14.85766]
[1776680654017,42.79,75332.45,88.8,0.46258,0.00025,14.85766]
[1776680654038,42.78,75328.95,88.8,0.46171,0.00025,14.85388]
[1776680656320,42.78,75328.92,88.8,0.4617,0.00025,14.85384]
[1776680657300,42.78,75328.77,88.8,0.46165,0.00025,14.85365]
[1776680657329,42.78,75328.77,88.8,0.46165,0.00025,14.85365]
[1776680657538,42.78,75328.77,88.8,0.46165,0.00025,14.85365]
[1776680657607,42.78,75328.71,88.8,0.46164,0.00025,14.85358]
[1776680657757,42.78,75335.14,88.8,0.46323,0.00025,14.86048]
[1776680659097,42.78,75335.14,88.8,0.46323,0.00025,14.86048]
[1776680659230,42.78,75335.14,88.8,0.46323,0.00025,14.86048]
[1776680659297,42.77,75333.62,88.8,0.46285,0.00025,14.85886]
[1776680660077,42.77,75333.62,88.8,0.46285,0.00025,14.85886]
[1776680662111,42.77,75331.6,88.8,0.46235,0.00025,14.85669]
[1776680663552,42.77,75331.45,88.8,0.46231,0.00025,14.85652]
[1776680663925,42.74,75331.39,88.8,0.46227,0.00025,14.85637]
[1776680665554,42.74,75331.74,88.8,0.46236,0.00025,14.85674]
[1776680666427,42.72,75331.38,88.8,0.46224,0.00025,14.85627]
[1776680666532,42.72,75331.38,88.8,0.46224,0.00025,14.85627]
[1776680666575,42.72,75331.42,88.8,0.46225,0.00025,14.8563]
[1776680668016,42.72,75333.26,88.8,0.46271,0.00025,14.85828]
[1776680672729,42.7,75332.57,88.8,0.4625,0.00025,14.85169]
[1776680672818,42.7,75332.57,88.8,0.4625,0.00025,14.85169]
[1776680672863,42.7,75330.71,88.8,0.46203,0.00025,14.84965]
[1776680675980,42.69,75330.68,88.8,0.46202,0.00025,14.8496]
[1776680678496,42.69,75328.59,88.8,0.46149,0.00025,14.84731]
[1776680678510,42.69,75328.59,88.8,0.46149,0.00025,14.84731]
[1776680684028,42.68,75326.91,88.8,0.46106,0.00025,14.84541]
[1776680686206,42.67,75326.25,88.8,0.46089,0.00025,14.84466]
[1776680688483,42.67,75325.81,88.8,0.46078,0.00025,14.84416]
[1776680688519,42.67,75325.81,88.8,0.46078,0.00025,14.84416]
[1776680688585,42.66,75325.8,88.8,0.46077,0.00025,14.84413]
[1776680688975,42.66,75329.62,88.8,0.46172,0.00025,14.84834]
[1776680690444,42.66,75329.62,88.8,0.46172,0.00025,14.84834]
[1776680690457,42.66,75329.62,88.8,0.46172,0.00025,14.84834]
[1776680692109,42.66,75331.49,88.8,0.46219,0.00025,14.85037]
[1776680692687,42.66,75331.49,88.8,0.46219,0.00025,14.85037]
[1776680693946,42.66,75331.44,88.8,0.46217,0.00025,14.8503]
[1776680699046,42.66,75331.2,88.8,0.46211,0.00025,14.85003]
[1776680704081,42.65,75330.46,88.8,0.46192,0.00025,14.84921]
[1776680708521,42.65,75329.71,88.8,0.46173,0.00025,14.84839]
[1776680708981,42.65,75329.6,88.8,0.4617,0.00025,14.84827]
[1776680709579,42.65,75329.6,88.8,0.4617,0.00025,14.84827]
[1776680709717,42.65,75329.6,88.8,0.4617,0.00025,14.84827]
[1776680710123,42.65,75327.0,88.8,0.46106,0.00025,14.84541]
[1776680711181,42.65,75327.0,88.8,0.46106,0.00025,14.84541]
[1776680711237,42.65,75327.0,88.8,0.46106,0.00025,14.84541]
[1776680711267,42.65,75326.05,88.8,0.46082,0.00025,14.84436]
[1776680712579,42.65,75326.05,88.8,0.46082,0.00025,14.84436]
[1776680712618,42.65,75326.05,88.8,0.46082,0.00025,14.84436]
[1776680712680,42.65,75327.44,88.8,0.46117,0.00025,14.8459]
[1776680718222,42.65,75327.03,88.8,0.46106,0.00025,14.84544]
[1776680721505,42.65,75326.53,88.8,0.46094,0.00025,14.84489]
[1776680721506,42.65,75326.53,88.8,0.46094,0.00025,14.84489]
[1776680722572,42.65,75325.15,88.8,0.4606,0.00025,14.84335]
[1776680722718,42.65,75325.15,88.8,0.4606,0.00025,14.84335]
[1776680722674,42.65,75325.12,88.8,0.46059,0.00025,14.84333]
[1776680725791,42.65,75327.82,88.8,0.46126,0.00025,14.84632]
[1776680725793,42.65,75327.82,88.8,0.46126,0.00025,14.84632]
[1776680728602,42.65,75330.03,88.8,0.46181,0.00025,14.84874]
[1776680732778,42.65,75330.08,88.8,0.4618,0.00025,14.84299]
[1776680733285,42.65,75339.3,88.8,0.4641,0.00025,14.85279]
[1776680735565,42.65,75339.17,88.8,0.46407,0.00025,14.85265]
[1776680737582,42.64,75333.94,88.8,0.46276,0.00025,14.84713]
[1776680742483,42.64,75334.01,88.8,0.46278,0.00025,14.8472]
[1776680742523,42.64,75334.01,88.8,0.46278,0.00025,14.8472]
[1776680743354,42.64,75339.49,88.8,0.46414,0.00025,14.85296]
[1776680744753,42.64,75339.49,88.8,0.46414,0.00025,14.85296]
[1776680744786,42.64,75339.49,88.8,0.46414,0.00025,14.85296]
[1776680745369,42.64,75346.01,88.8,0.46576,0.00025,14.85958]
[1776680746022,42.64,75346.01,88.8,0.46576,0.00025,14.85958]
[1776680746066,42.64,75346.01,88.8,0.46576,0.00025,14.85958]
[1776680746552,42.64,75346.01,88.8,0.46576,0.00025,14.85958]
[1776680746791,42.64,75352.01,88.8,0.46726,0.00025,14.86547]
[1776680747613,42.64,75352.01,88.8,0.46726,0.00025,14.86547]
[1776680747699,42.64,75364.46,88.8,0.47036,0.00025,14.87701]
[1776680750849,42.6,75365.45,88.8,0.47058,0.00025,14.8778]
[1776680751778,42.6,75365.45,88.8,0.47058,0.00025,14.8778]
[1776680753973,42.58,75365.42,88.8,0.47055,0.00025,14.87771]
[1776680754618,42.58,75365.42,88.8,0.47055,0.00025,14.87771]
[1776680754671,42.58,75365.42,88.8,0.47055,0.00025,14.87771]
[1776680754694,42.58,75365.42,88.8,0.47055,0.00025,14.87771]
[1776680754710,42.58,75365.42,88.8,0.47055,0.00025,14.87771]
[1776680755439,42.56,75355.53,88.8,0.46807,0.00025,14.86861]
[1776680760474,42.56,75354.17,88.8,0.46772,0.00025,14.86731]
[1776680762060,42.56,75352.81,88.8,0.46738,0.00025,14.866]
[1776680767523,42.55,75351.63,88.8,0.46708,0.00025,14.86484]
[1776680772557,42.54,75351.46,88.8,0.46703,0.00025,14.86465]
[1776680782629,42.53,75351.39,88.8,0.467,0.00025,14.86454]
[1776680790684,42.52,75351.03,88.8,0.4669,0.00025,14.86416]
[1776680793255,42.52,75350.0,88.8,0.46662,0.00025,14.85735]
[1776680793621,42.52,75350.0,88.8,0.46662,0.00025,14.85735]
[1776680793631,42.52,75350.0,88.8,0.46662,0.00025,14.85735]
[1776680794053,42.52,75348.48,88.8,0.46624,0.00025,14.85585]
[1776680794712,42.51,75344.91,88.8,0.46535,0.00025,14.85228]
[1776680797734,42.51,75338.87,88.8,0.46383,0.00025,14.84606]
[1776680802768,42.51,75336.05,88.8,0.46313,0.00025,14.84308]
[1776680802885,42.51,75336.05,88.8,0.46313,0.00025,14.84308]
[1776680802972,42.51,75336.05,88.8,0.46313,0.00025,14.84308]
[1776680808782,42.51,75335.91,88.8,0.46309,0.00025,14.84293]
[1776680809117,42.51,75335.83,88.8,0.46307,0.00025,14.84283]
[1776680809219,42.51,75335.83,88.8,0.46307,0.00025,14.84283]
[1776680809818,42.51,75334.21,88.8,0.46266,0.00025,14.8411]
[1776680810781,42.51,75334.21,88.8,0.46266,0.00025,14.8411]
[1776680815860,42.5,75333.83,88.8,0.46256,0.00025,14.84066]
[1776680819135,42.5,75333.83,88.8,0.46256,0.00025,14.84066]
[1776680819218,42.5,75333.83,88.8,0.46256,0.00025,14.84066]
[1776680819319,42.49,75333.72,88.8,0.46253,0.00025,14.84053]
[1776680822902,42.49,75334.33,88.8,0.46268,0.00025,14.84118]
[1776680822910,42.49,75334.33,88.8,0.46268,0.00025,14.84118]
[1776680824279,42.49,75335.66,88.8,0.46301,0.00025,14.8426]
[1776680824374,42.49,75340.7,88.8,0.46427,0.00025,14.84789]
[1776680829358,42.49,75341.28,88.8,0.46441,0.00025,14.84848]
[1776680830278,42.48,75341.05,88.8,0.46434,0.00025,14.84821]
[1776680830480,42.48,75341.05,88.8,0.46434,0.00025,14.84821]
[1776680830918,42.47,75340.5,88.8,0.4642,0.00025,14.8476]
[1776680830989,42.47,75340.5,88.8,0.4642,0.00025,14.8476]
[1776680831110,42.47,75340.5,88.8,0.4642,0.00025,14.8476]
[1776680831519,42.47,75340.5,88.8,0.4642,0.00025,14.8476]
[1776680831620,42.47,75333.74,88.8,0.4625,0.00025,14.84045]
[1776680836677,42.46,75333.52,88.8,0.46244,0.00025,14.8402]
[1776680837439,42.46,75333.72,88.8,0.46249,0.00025,14.84042]
[1776680837518,42.46,75333.72,88.8,0.46249,0.00025,14.84042]
[1776680837521,42.46,75330.23,88.8,0.46162,0.00025,14.83662]
[1776680838750,42.46,75330.23,88.8,0.46162,0.00025,14.83662]
[1776680840592,42.46,75328.69,88.8,0.46123,0.00025,14.83491]
[1776680840818,42.46,75328.69,88.8,0.46123,0.00025,14.83491]
[1776680840694,42.46,75328.65,88.8,0.46122,0.00025,14.83486]
[1776680847081,42.46,75327.54,88.8,0.46094,0.00025,14.83362]
[1776680850592,42.46,75326.14,88.8,0.46059,0.00025,14.83206]
[1776680850619,42.46,75326.14,88.8,0.46059,0.00025,14.83206]
[1776680850693,42.46,75326.05,88.8,0.46057,0.00025,14.83196]
[1776680854326,42.46,75325.76,88.8,0.46048,0.00025,14.82582]
[1776680854568,42.46,75325.76,88.8,0.46048,0.00025,14.82582]
[1776680854602,42.46,75325.76,88.8,0.46048,0.00025,14.82582]
[1776680855138,42.46,75318.61,88.8,0.45868,0.00025,14.81762]
[1776680856843,42.46,75318.61,88.8,0.45868,0.00025,14.81762]
[1776680860108,42.46,75318.03,88.8,0.45854,0.00025,14.81695]
[1776680860179,42.46,75318.03,88.8,0.45854,0.00025,14.81695]
[1776680860246,42.46,75318.03,88.8,0.45854,0.00025,14.81695]
[1776680860256,42.46,75318.03,88.8,0.45854,0.00025,14.81695]
[1776680860300,42.46,75318.03,88.8,0.45854,0.00025,14.81695]
[1776680860923,42.46,75316.67,88.8,0.4582,0.00025,14.81535]
[1776680861180,42.46,75304.7,88.8,0.45521,0.00025,14.80085]
[1776680862067,42.46,75304.7,88.8,0.45521,0.00025,14.80085]
[1776680864253,42.46,75304.11,88.8,0.45506,0.00025,14.80014]
[1776680864317,42.46,75304.11,88.8,0.45506,0.00025,14.80014]
[1776680864454,42.46,75304.11,88.8,0.45506,0.00025,14.80014]
[1776680865012,42.46,75304.04,88.8,0.45505,0.00025,14.80006]
[1776680865085,42.46,75304.04,88.8,0.45505,0.00025,14.80006]
[1776680866276,42.47,75301.66,88.8,0.45446,0.00025,14.79708]
[1776680867944,42.47,75302.58,88.8,0.45469,0.00025,14.79825]
[1776680872650,42.47,75303.16,88.8,0.45484,0.00025,14.79901]
[1776680875018,42.48,75301.6,88.8,0.45446,0.00025,14.79707]
[1776680875488,42.48,75301.6,88.8,0.45446,0.00025,14.79707]
[1776680877561,42.48,75302.91,88.8,0.45479,0.00025,14.79873]
[1776680883335,42.48,75302.58,88.8,0.45471,0.00025,14.79834]
[1776680888370,42.49,75302.39,88.8,0.45466,0.00025,14.7981]
[1776680889353,42.49,75302.39,88.8,0.45466,0.00025,14.7981]
[1776680889361,42.49,75302.39,88.8,0.45466,0.00025,14.7981]
[1776680890384,42.49,75307.9,88.8,0.45604,0.00025,14.80496]
[1776680891013,42.49,75307.9,88.8,0.45604,0.00025,14.80496]
[1776680896020,42.49,75310.38,88.8,0.45667,0.00025,14.80799]
[1776680898660,42.49,75310.2,88.8,0.45663,0.00025,14.8078]
[1776680899433,42.5,75311.76,88.8,0.45702,0.00025,14.8097]
[1776680900847,42.5,75311.76,88.8,0.45702,0.00025,14.8097]
[1776680904044,42.5,75312.0,88.8,0.45709,0.00025,14.81001]
[1776680909178,42.51,75311.37,88.8,0.45693,0.00025,14.80928]
[1776680909528,42.51,75311.37,88.8,0.45693,0.00025,14.80928]
[1776680910921,42.51,75311.35,88.8,0.45693,0.00025,14.80927]
[1776680912441,42.51,75311.43,88.8,0.45693,0.00025,14.80356]
[1776680912478,42.51,75311.43,88.8,0.45693,0.00025,14.80356]
[1776680912616,42.51,75311.43,88.8,0.45693,0.00025,14.80356]
[1776680912739,42.51,75311.43,88.8,0.45693,0.00025,14.80356]
[1776680912833,42.51,75311.43,88.8,0.45693,0.00025,14.80356]
[1776680912856,42.51,75311.43,88.8,0.45693,0.00025,14.80356]
[1776680912950,42.51,75314.07,88.8,0.4576,0.00025,14.80673]
[1776680912984,42.51,75314.07,88.8,0.4576,0.00025,14.80673]
[1776680913012,42.51,75314.07,88.8,0.4576,0.00025,14.80673]
[1776680913019,42.51,75314.07,88.8,0.4576,0.00025,14.80673]
[1776680913937,42.51,75326.44,88.8,0.46069,0.00025,14.82101]
[1776680914275,42.51,75326.44,88.8,0.46069,0.00025,14.82101]
[1776680914302,42.51,75326.44,88.8,0.46069,0.00025,14.82101]
[1776680914840,42.51,75326.44,88.8,0.46069,0.00025,14.82101]
[1776680914854,42.51,75326.44,88.8,0.46069,0.00025,14.82101]
[1776680914941,42.51,75330.26,88.8,0.46165,0.00025,14.82524]
[1776680915314,42.51,75330.26,88.8,0.46165,0.00025,14.82524]
[1776680915361,42.51,75330.26,88.8,0.46165,0.00025,14.82524]
[1776680915876,42.51,75330.26,88.8,0.46165,0.00025,14.82524]
[1776680916031,42.52,75328.81,88.8,0.46129,0.00025,14.82365]
[1776680916569,42.52,75324.81,88.8,0.46029,0.00025,14.81919]
[1776680916974,42.52,75324.81,88.8,0.46029,0.00025,14.81919]
[1776680917244,42.52,75324.81,88.8,0.46029,0.00025,14.81919]
[1776680917350,42.52,75324.81,88.8,0.46029,0.00025,14.81919]
[1776680917469,42.52,75324.81,88.8,0.46029,0.00025,14.81919]
[1776680917780,42.52,75324.81,88.8,0.46029,0.00025,14.81919]
[1776680917801,42.52,75324.81,88.8,0.46029,0.00025,14.81919]
[1776680917844,42.52,75324.81,88.8,0.46029,0.00025,14.81919]
[1776680917863,42.52,75320.84,88.8,0.45929,0.00025,14.81467]
[1776680918032,42.52,75320.84,88.8,0.45929,0.00025,14.81467]
[1776680918418,42.52,75320.84,88.8,0.45929,0.00025,14.81467]
[1776680919469,42.52,75322.58,88.8,0.45973,0.00025,14.81666]
[1776680922960,42.52,75324.84,88.8,0.46029,0.00025,14.81923]
[1776680929221,42.52,75325.33,88.8,0.46042,0.00025,14.81978]
[1776680929511,42.52,75325.33,88.8,0.46042,0.00025,14.81978]
[1776680929981,42.52,75325.33,88.8,0.46042,0.00025,14.81978]
[1776680929660,42.52,75318.77,88.8,0.45878,0.00025,14.81228]
[1776680934697,42.52,75317.2,88.8,0.45838,0.00025,14.81044]
[1776680940740,42.52,75316.51,88.8,0.45821,0.00025,14.80964]
[1776680943550,42.52,75316.37,88.8,0.45818,0.00025,14.80947]
[1776680944558,42.52,75317.2,88.8,0.45839,0.00025,14.81045]
[1776680944782,42.52,75317.2,88.8,0.45839,0.00025,14.81045]
[1776680944851,42.52,75317.2,88.8,0.45839,0.00025,14.81045]
[1776680944887,42.52,75317.2,88.8,0.45839,0.00025,14.81045]
[1776680944982,42.52,75318.71,88.8,0.45876,0.00025,14.81222]
[1776680945318,42.52,75318.71,88.8,0.45876,0.00025,14.81222]
[1776680945774,42.52,75324.11,88.8,0.46012,0.00025,14.81842]
[1776680950810,42.52,75323.17,88.8,0.45988,0.00025,14.81736]
[1776680955844,42.53,75321.24,88.8,0.4594,0.00025,14.81517]
[1776680960880,42.53,75321.23,88.8,0.45941,0.00025,14.81517]
[1776680963943,42.53,75321.19,88.8,0.4594,0.00025,14.81513]
[1776680965943,42.53,75325.6,88.8,0.4605,0.00025,14.82015]
[1776680967958,42.53,75332.01,88.8,0.46211,0.00025,14.82722]
[1776680968940,42.53,75332.01,88.8,0.46211,0.00025,14.82722]
[1776680970869,42.53,75331.56,88.8,0.46199,0.00025,14.82674]
[1776680972312,42.53,75334.72,88.8,0.46277,0.00025,14.82434]
[1776680972362,42.53,75334.72,88.8,0.46277,0.00025,14.82434]
[1776680974578,42.54,75335.86,88.8,0.46305,0.00025,14.82556]
[1776680979664,42.54,75335.97,88.8,0.46309,0.00025,14.8257]
[1776680979684,42.54,75335.97,88.8,0.46309,0.00025,14.8257]
[1776680985077,42.54,75333.03,88.8,0.46236,0.00025,14.82257]
[1776680990113,42.55,75331.68,88.8,0.46202,0.00025,14.82111]
[1776680996156,42.55,75332.97,88.8,0.46235,0.00025,14.82252]
[1776681001886,42.55,75333.48,88.8,0.46248,0.00025,14.82308]
[1776681001984,42.55,75333.48,88.8,0.46248,0.00025,14.82308]
[1776681002080,42.55,75333.48,88.8,0.46248,0.00025,14.82308]
[1776681002111,42.55,75333.48,88.8,0.46248,0.00025,14.82308]
[1776681002487,42.55,75333.27,88.8,0.46242,0.00025,14.82286]
[1776681002626,42.55,75333.27,88.8,0.46242,0.00025,14.82286]
[1776681002729,42.55,75333.27,88.8,0.46242,0.00025,14.82286]
[1776681002962,42.55,75333.27,88.8,0.46242,0.00025,14.82286]
[1776681003003,42.55,75322.12,88.8,0.45964,0.00025,14.81049]
[1776681003778,42.55,75322.12,88.8,0.45964,0.00025,14.81049]
[1776681003828,42.56,75307.03,88.8,0.45587,0.00025,14.7926]
[1776681004492,42.56,75307.03,88.8,0.45587,0.00025,14.7926]
[1776681004610,42.56,75307.03,88.8,0.45587,0.00025,14.7926]
[1776681004767,42.56,75307.03,88.8,0.45587,0.00025,14.7926]
[1776681005453,42.56,75306.35,88.8,0.4557,0.00025,14.79177]
[1776681005545,42.56,75306.35,88.8,0.4557,0.00025,14.79177]
[1776681005581,42.56,75306.35,88.8,0.4557,0.00025,14.79177]
[1776681005597,42.56,75306.35,88.8,0.4557,0.00025,14.79177]
[1776681005637,42.56,75306.35,88.8,0.4557,0.00025,14.79177]
[1776681005684,42.56,75306.35,88.8,0.4557,0.00025,14.79177]
[1776681005943,42.56,75306.35,88.8,0.4557,0.00025,14.79177]
[1776681006167,42.56,75306.28,88.8,0.45568,0.00025,14.79169]
[1776681006796,42.56,75306.28,88.8,0.45568,0.00025,14.79169]
[1776681006827,42.56,75299.27,88.8,0.45394,0.00025,14.78291]
[1776681007493,42.56,75299.27,88.8,0.45394,0.00025,14.78291]
[1776681007833,42.56,75299.27,88.8,0.45394,0.00025,14.78291]
[1776681008542,42.56,75297.86,88.8,0.45358,0.00025,14.78111]
[1776681009516,42.56,75297.32,88.8,0.45345,0.00025,14.78042]
[1776681010871,42.56,75297.29,88.8,0.45344,0.00025,14.78038]
[1776681010987,42.56,75297.29,88.8,0.45344,0.00025,14.78038]
[1776681011052,42.56,75297.29,88.8,0.45344,0.00025,14.78038]
[1776681011151,42.56,75296.81,88.8,0.45332,0.00025,14.77977]
[1776681011267,42.56,75296.81,88.8,0.45332,0.00025,14.77977]
[1776681011946,42.56,75296.81,88.8,0.45332,0.00025,14.77977]
[1776681012047,42.56,75301.25,88.8,0.45443,0.00025,14.78544]
[1776681012393,42.56,75301.25,88.8,0.45443,0.00025,14.78544]
[1776681012950,42.56,75301.25,88.8,0.45443,0.00025,14.78544]
[1776681013157,42.56,75301.5,88.8,0.4545,0.00025,14.78576]
[1776681013383,42.56,75301.5,88.8,0.4545,0.00025,14.78576]
[1776681014055,42.56,75301.5,88.8,0.4545,0.00025,14.78576]
[1776681014136,42.56,75298.43,88.8,0.45373,0.00025,14.78187]
[1776681015700,42.56,75296.7,88.8,0.4533,0.00025,14.77965]
[1776681016184,42.57,75296.37,88.8,0.45322,0.00025,14.77923]
[1776681018752,42.57,75294.66,88.8,0.45279,0.00025,14.77702]
[1776681019324,42.57,75294.66,88.8,0.4528,0.00025,14.77702]
[1776681019511,42.57,75294.66,88.8,0.4528,0.00025,14.77702]
[1776681019559,42.57,75294.66,88.8,0.4528,0.00025,14.77702]
[1776681019601,42.57,75294.66,88.8,0.4528,0.00025,14.77702]
[1776681019624,42.57,75294.66,88.8,0.4528,0.00025,14.77702]
[1776681020850,42.57,75292.83,88.8,0.45234,0.00025,14.77464]
[1776681020951,42.57,75285.15,88.8,0.45042,0.00025,14.7644]
[1776681024915,42.57,75285.14,88.8,0.45042,0.00025,14.76439]
[1776681026225,42.57,75285.11,88.8,0.45041,0.00025,14.76435]
[1776681027976,42.57,75285.11,88.8,0.45041,0.00025,14.76435]
[1776681028688,42.57,75285.37,88.8,0.45048,0.00025,14.7647]
[1776681028739,42.57,75285.37,88.8,0.45048,0.00025,14.7647]
[1776681028981,42.57,75285.37,88.8,0.45048,0.00025,14.7647]
[1776681029041,42.57,75285.37,88.8,0.45048,0.00025,14.7647]
[1776681029707,42.57,75285.13,88.8,0.45042,0.00025,14.76437]
[1776681029809,42.57,75293.76,88.8,0.45257,0.00025,14.77585]
[1776681030198,42.57,75293.76,88.8,0.45257,0.00025,14.77585]
[1776681031107,42.57,75293.65,88.8,0.45254,0.00025,14.77571]
[1776681032152,42.57,75293.72,88.8,0.45254,0.00025,14.76998]
[1776681032216,42.57,75293.72,88.8,0.45254,0.00025,14.76998]
[1776681032414,42.57,75293.72,88.8,0.45254,0.00025,14.76998]
[1776681034163,42.57,75293.54,88.8,0.4525,0.00025,14.76975]
[1776681035396,42.57,75293.66,88.8,0.45253,0.00025,14.76991]
[1776681036306,42.57,75293.21,88.8,0.45242,0.00025,14.76933]
[1776681036796,42.57,75293.21,88.8,0.45242,0.00025,14.76933]
[1776681036892,42.57,75289.54,88.8,0.4515,0.00025,14.76449]
[1776681040346,42.57,75289.7,88.8,0.45154,0.00025,14.76471]
[1776681041497,42.57,75289.7,88.8,0.45154,0.00025,14.76471]
[1776681043429,42.57,75288.96,88.8,0.45136,0.00025,14.76373]
[1776681044504,42.57,75288.96,88.8,0.45136,0.00025,14.76374]
[1776681046675,42.57,75288.71,88.8,0.4513,0.00025,14.76341]
[1776681047088,42.57,75288.71,88.8,0.4513,0.00025,14.76341]
[1776681047335,42.58,75288.38,88.8,0.45122,0.00025,14.76297]
[1776681047159,42.58,75288.38,88.8,0.45122,0.00025,14.76297]
[1776681048529,42.58,75288.38,88.8,0.45122,0.00025,14.76297]
[1776681048720,42.58,75288.38,88.8,0.45122,0.00025,14.76297]
[1776681048757,42.58,75288.38,88.8,0.45122,0.00025,14.76297]
[1776681048840,42.58,75288.38,88.8,0.45122,0.00025,14.76297]
[1776681049096,42.58,75288.38,88.8,0.45122,0.00025,14.76297]
[1776681049206,42.57,75286.6,88.8,0.45077,0.00025,14.76058]
[1776681049883,42.57,75286.6,88.8,0.45077,0.00025,14.76058]
[1776681049972,42.57,75286.6,88.8,0.45077,0.00025,14.76058]
[1776681050085,42.57,75286.6,88.8,0.45077,0.00025,14.76058]
[1776681050045,42.57,75273.89,88.8,0.4476,0.00025,14.743]
[1776681050165,42.57,75273.89,88.8,0.4476,0.00025,14.743]
[1776681050176,42.57,75273.89,88.8,0.4476,0.00025,14.743]
[1776681050180,42.57,75273.89,88.8,0.4476,0.00025,14.743]
[1776681050199,42.57,75273.89,88.8,0.4476,0.00025,14.743]
[1776681050255,42.57,75273.89,88.8,0.4476,0.00025,14.743]
[1776681050297,42.57,75273.89,88.8,0.4476,0.00025,14.743]
[1776681050328,42.57,75273.89,88.8,0.4476,0.00025,14.743]
[1776681050394,42.57,75273.89,88.8,0.4476,0.00025,14.743]
[1776681050424,42.57,75273.89,88.8,0.4476,0.00025,14.743]
[1776681050708,42.57,75273.89,88.8,0.4476,0.00025,14.743]
[1776681050915,42.57,75273.89,88.8,0.4476,0.00025,14.743]
[1776681051175,42.57,75273.89,88.8,0.4476,0.00025,14.743]
[1776681051100,42.57,75248.83,88.8,0.44136,0.00025,14.70563]
[1776681051518,42.57,75248.83,88.8,0.44136,0.00025,14.70563]
[1776681051720,42.57,75248.83,88.8,0.44136,0.00025,14.70563]
[1776681051821,42.57,75241.48,88.8,0.43953,0.00025,14.69397]
[1776681052504,42.57,75241.48,88.8,0.43953,0.00025,14.69397]
[1776681052516,42.57,75241.48,88.8,0.43953,0.00025,14.69397]
[1776681052684,42.57,75241.48,88.8,0.43953,0.00025,14.69397]
[1776681052778,42.57,75240.49,88.8,0.43929,0.00025,14.6924]
[1776681053413,42.57,75240.49,88.8,0.43929,0.00025,14.6924]
[1776681053852,42.57,75240.49,88.8,0.43929,0.00025,14.6924]
[1776681053940,42.57,75240.49,88.8,0.43929,0.00025,14.6924]
[1776681053948,42.58,75236.77,88.8,0.43837,0.00025,14.68638]
[1776681054857,42.58,75236.77,88.8,0.43837,0.00025,14.68638]
[1776681054918,42.58,75236.77,88.8,0.43837,0.00025,14.68638]
[1776681054936,42.58,75235.83,88.8,0.43814,0.00025,14.68487]
[1776681056181,42.58,75238.85,88.8,0.43889,0.00025,14.68979]
[1776681056237,42.58,75238.85,88.8,0.43889,0.00025,14.68979]
[1776681056295,42.58,75238.85,88.8,0.43889,0.00025,14.68979]
[1776681056528,42.58,75238.85,88.8,0.43889,0.00025,14.68979]
[1776681056618,42.58,75238.85,88.8,0.43889,0.00025,14.68979]
[1776681057302,42.58,75237.15,88.8,0.43847,0.00025,14.68703]
[1776681058029,42.58,75237.15,88.8,0.43847,0.00025,14.68703]
[1776681058118,42.58,75237.15,88.8,0.43847,0.00025,14.68703]
[1776681058623,42.58,75233.85,88.8,0.43765,0.00025,14.68164]
[1776681059292,42.58,75233.85,88.8,0.43765,0.00025,14.68164]
[1776681059930,42.58,75233.85,88.8,0.43765,0.00025,14.68164]
[1776681060037,42.58,75233.85,88.8,0.43765,0.00025,14.68164]
[1776681060044,42.6,75232.21,88.8,0.43728,0.00025,14.67914]
[1776681060219,42.6,75232.21,88.8,0.43728,0.00025,14.67914]
[1776681060810,42.6,75236.48,88.8,0.43834,0.00025,14.68616]
[1776681062823,42.6,75237.41,88.8,0.43857,0.00025,14.68767]
[1776681064072,42.6,75237.77,88.8,0.43866,0.00025,14.68826]
[1776681064665,42.6,75241.28,88.8,0.43953,0.00025,14.69392]
[1776681068068,42.6,75240.65,88.8,0.43938,0.00025,14.69291]
[1776681070027,42.6,75240.99,88.8,0.43946,0.00025,14.69345]
[1776681070078,42.6,75240.99,88.8,0.43946,0.00025,14.69345]
[1776681070178,42.6,75240.99,88.8,0.43946,0.00025,14.69344]
[1776681070304,42.6,75240.99,88.8,0.43946,0.00025,14.69344]
[1776681070441,42.6,75240.99,88.8,0.43946,0.00025,14.69344]
[1776681070669,42.6,75240.99,88.8,0.43946,0.00025,14.69344]
[1776681070807,42.6,75240.99,88.8,0.43946,0.00025,14.69344]
[1776681071714,42.6,75250.3,88.8,0.44177,0.00025,14.70813]
[1776681072833,42.6,75250.3,88.8,0.44177,0.00025,14.70813]
[1776681074000,42.59,75251.04,88.8,0.44194,0.00025,14.70922]
[1776681075377,42.58,75254.82,88.8,0.44287,0.00025,14.71496]
[1776681080441,42.58,75253.53,88.8,0.44254,0.00025,14.71294]
[1776681080814,42.58,75253.53,88.8,0.44254,0.00025,14.71294]
[1776681080816,42.58,75253.53,88.8,0.44254,0.00025,14.71294]
[1776681080820,42.58,75253.53,88.8,0.44254,0.00025,14.71294]
[1776681084114,42.58,75254.55,88.8,0.4428,0.00025,14.71455]
[1776681086301,42.56,75251.56,88.8,0.44202,0.00025,14.70977]
[1776681086308,42.56,75251.56,88.8,0.44202,0.00025,14.70977]
[1776681086821,42.54,75247.41,88.8,0.44096,0.00025,14.70309]
[1776681091076,42.55,75246.37,88.8,0.44072,0.00025,14.70158]
[1776681091077,42.55,75246.37,88.8,0.44072,0.00025,14.70158]
[1776681091518,42.56,75246.48,88.8,0.44073,0.00025,14.69596]
[1776681091535,42.56,75246.48,88.8,0.44073,0.00025,14.69596]
[1776681091562,42.56,75246.48,88.8,0.44073,0.00025,14.69596]
[1776681091675,42.56,75246.48,88.8,0.44073,0.00025,14.69596]
[1776681091703,42.56,75246.48,88.8,0.44073,0.00025,14.69596]
[1776681091962,42.56,75246.48,88.8,0.44073,0.00025,14.69596]
[1776681091981,42.56,75246.48,88.8,0.44073,0.00025,14.69596]
[1776681092460,42.56,75246.15,88.8,0.44065,0.00025,14.69543]
[1776681095730,42.56,75245.64,88.8,0.44052,0.00025,14.69462]
[1776681097100,42.56,75245.66,88.8,0.44052,0.00025,14.69464]
[1776681097140,42.56,75245.66,88.8,0.44052,0.00025,14.69464]
[1776681097488,42.56,75245.18,88.8,0.4404,0.00025,14.69388]
[1776681097875,42.56,75245.18,88.8,0.4404,0.00025,14.69388]
[1776681102723,42.55,75246.01,88.8,0.44061,0.00025,14.69518]
[1776681103586,42.55,75245.87,88.8,0.44057,0.00025,14.69495]
[1776681104090,42.55,75245.87,88.8,0.44057,0.00025,14.69495]
[1776681107843,42.55,75243.93,88.8,0.44009,0.00025,14.69186]
[1776681107868,42.55,75243.93,88.8,0.44009,0.00025,14.69186]
[1776681109230,42.55,75247.04,88.8,0.44086,0.00025,14.69678]
[1776681109592,42.55,75247.04,88.8,0.44086,0.00025,14.69678]
[1776681110152,42.55,75247.04,88.8,0.44086,0.00025,14.69678]
[1776681110242,42.55,75248.54,88.8,0.44123,0.00025,14.69914]
[1776681110841,42.55,75248.54,88.8,0.44123,0.00025,14.69914]
[1776681111500,42.55,75248.25,88.8,0.44116,0.00025,14.69868]
[1776681113962,42.55,75249.56,88.8,0.44148,0.00025,14.70072]
[1776681118442,42.55,75248.91,88.8,0.44132,0.00025,14.69969]
[1776681119204,42.55,75248.07,88.8,0.44111,0.00025,14.69837]
[1776681121548,42.54,75248.05,88.8,0.4411,0.00025,14.6983]
[1776681123984,42.55,75248.05,88.8,0.44111,0.00025,14.69835]
[1776681124016,42.55,75248.05,88.8,0.44111,0.00025,14.69835]
[1776681124780,42.56,75247.62,88.8,0.44101,0.00025,14.69776]
[1776681125450,42.56,75246.72,88.8,0.44078,0.00025,14.69631]
[1776681125638,42.56,75246.72,88.8,0.44078,0.00025,14.69631]
[1776681125833,42.56,75246.72,88.8,0.44078,0.00025,14.69631]
[1776681125919,42.56,75246.72,88.8,0.44078,0.00025,14.69631]
[1776681126088,42.56,75246.72,88.8,0.44078,0.00025,14.69631]
[1776681126168,42.56,75246.72,88.8,0.44078,0.00025,14.69631]
[1776681126169,42.55,75235.4,88.8,0.43796,0.00025,14.67806]
[1776681126618,42.55,75235.4,88.8,0.43796,0.00025,14.67806]
[1776681127162,42.55,75235.4,88.8,0.43796,0.00025,14.67806]
[1776681127432,42.55,75234.91,88.8,0.43784,0.00025,14.67724]
[1776681127517,42.55,75234.91,88.8,0.43784,0.00025,14.67724]
[1776681128187,42.55,75234.91,88.8,0.43784,0.00025,14.67724]
[1776681128109,42.55,75237.42,88.8,0.43846,0.00025,14.68135]
[1776681128318,42.55,75237.42,88.8,0.43846,0.00025,14.68135]
[1776681129116,42.55,75235.74,88.8,0.43804,0.00025,14.67858]
[1776681129489,42.55,75235.74,88.8,0.43804,0.00025,14.67858]
[1776681129696,42.55,75235.74,88.8,0.43804,0.00025,14.67858]
[1776681130459,42.55,75235.1,88.8,0.43788,0.00025,14.67751]
[1776681130790,42.55,75235.1,88.8,0.43788,0.00025,14.67751]
[1776681131975,42.55,75233.65,88.8,0.43752,0.00025,14.67513]
[1776681132995,42.55,75230.81,88.8,0.43681,0.00025,14.67043]
[1776681134155,42.55,75231.06,88.8,0.43688,0.00025,14.67086]
[1776681134159,42.55,75231.06,88.8,0.43688,0.00025,14.67086]
[1776681134420,42.55,75230.94,88.8,0.43685,0.00025,14.67067]
[1776681134664,42.55,75230.94,88.8,0.43685,0.00025,14.67067]
[1776681134730,42.55,75230.94,88.8,0.43685,0.00025,14.67067]
[1776681135109,42.55,75230.94,88.8,0.43685,0.00025,14.67067]
[1776681135350,42.55,75232.13,88.8,0.43715,0.00025,14.67266]
[1776681139101,42.55,75232.47,88.8,0.43724,0.00025,14.67324]
[1776681140165,42.57,75233.15,88.8,0.43744,0.00025,14.67457]
[1776681142154,42.59,75231.67,88.8,0.43711,0.00025,14.67232]
[1776681142321,42.6,75228.95,88.8,0.43645,0.00025,14.66788]
[1776681142567,42.6,75228.95,88.8,0.43645,0.00025,14.66788]
[1776681145233,42.62,75227.77,88.8,0.43617,0.00025,14.66603]
[1776681146318,42.62,75227.77,88.8,0.43618,0.00025,14.66608]
[1776681148287,42.62,75227.72,88.8,0.43617,0.00025,14.66601]
[1776681148494,42.62,75227.72,88.8,0.43617,0.00025,14.66601]
[1776681148582,42.62,75227.72,88.8,0.43617,0.00025,14.66601]
[1776681148701,42.62,75227.72,88.8,0.43617,0.00025,14.66601]
[1776681149260,42.62,75227.49,88.8,0.43612,0.00025,14.66563]
[1776681149552,42.62,75227.49,88.8,0.43612,0.00025,14.66563]
[1776681149653,42.63,75230.93,88.8,0.43698,0.00025,14.67143]
[1776681151031,42.63,75230.93,88.8,0.43698,0.00025,14.67143]
[1776681151483,42.64,75229.18,88.8,0.43653,0.00025,14.66274]
[1776681151757,42.64,75229.18,88.8,0.43653,0.00025,14.66274]
[1776681152284,42.64,75229.11,88.8,0.43651,0.00025,14.66262]
[1776681152349,42.64,75229.11,88.8,0.43651,0.00025,14.66262]
[1776681152424,42.64,75229.11,88.8,0.43651,0.00025,14.66262]
[1776681152443,42.64,75229.11,88.8,0.43651,0.00025,14.66262]
[1776681152578,42.64,75229.11,88.8,0.43651,0.00025,14.66262]
[1776681152772,42.64,75229.11,88.8,0.43651,0.00025,14.66262]
[1776681152899,42.64,75229.11,88.8,0.43651,0.00025,14.66262]
[1776681152973,42.64,75225.02,88.8,0.4355,0.00025,14.65574]
[1776681153583,42.64,75225.02,88.8,0.4355,0.00025,14.65574]
[1776681153671,42.64,75214.21,88.8,0.43282,0.00025,14.6371]
[1776681154705,42.64,75214.21,88.8,0.43282,0.00025,14.6371]
[1776681154863,42.64,75214.21,88.8,0.43282,0.00025,14.6371]
[1776681155163,42.64,75214.21,88.8,0.43282,0.00025,14.6371]
[1776681155300,42.64,75219.93,88.8,0.43424,0.00025,14.64704]
[1776681158764,42.64,75219.75,88.8,0.43419,0.00025,14.64673]
[1776681158938,42.64,75219.75,88.8,0.43419,0.00025,14.64673]
[1776681159012,42.64,75219.75,88.9,0.43419,0.00025,14.64673]
[1776681160789,42.64,75219.61,88.9,0.43416,0.00025,14.64649]
[1776681161389,42.64,75219.4,88.9,0.4341,0.00025,14.64612]
[1776681161637,42.64,75219.4,88.9,0.4341,0.00025,14.64612]
[1776681163383,42.64,75219.61,88.9,0.43416,0.00025,14.64648]
[1776681163941,42.64,75219.61,88.9,0.43416,0.00025,14.64648]
[1776681164235,42.64,75219.01,88.9,0.43401,0.00025,14.64545]
[1776681165367,42.64,75218.66,88.9,0.43392,0.00025,14.64484]
[1776681167005,42.64,75218.58,88.9,0.4339,0.00025,14.6447]
[1776681168049,42.64,75218.58,88.9,0.4339,0.00025,14.6447]
[1776681170058,42.64,75218.52,88.9,0.43389,0.00025,14.6446]
[1776681170331,42.64,75218.49,88.9,0.43388,0.00025,14.64455]
[1776681171133,42.64,75218.49,88.9,0.43388,0.00025,14.64455]
[1776681173278,42.64,75216.26,88.9,0.43333,0.00025,14.64067]
[1776681173505,42.64,75216.26,88.9,0.43333,0.00025,14.64067]
[1776681173831,42.64,75216.26,88.9,0.43333,0.00025,14.64067]
[1776681176203,42.64,75216.19,88.9,0.43331,0.00025,14.64054]
[1776681177387,42.64,75215.94,88.9,0.43324,0.00025,14.6401]
[1776681179287,42.64,75215.94,88.9,0.43324,0.00025,14.6401]
[1776681180390,42.63,75215.94,88.9,0.43324,0.00025,14.64009]
[1776681182343,42.63,75216.11,88.9,0.43328,0.00025,14.64038]
[1776681182404,42.63,75216.11,88.9,0.43328,0.00025,14.64038]
[1776681182668,42.63,75216.11,88.9,0.43328,0.00025,14.64038]
[1776681188428,42.63,75216.11,88.9,0.43328,0.00025,14.64038]
[1776681189674,42.63,75216.11,88.9,0.43328,0.00025,14.64036]
[1776681191530,42.63,75216.11,88.9,0.43328,0.00025,14.64036]
[1776681192812,42.63,75216.07,88.9,0.43327,0.00025,14.64029]
[1776681193789,42.63,75215.7,88.9,0.43318,0.00025,14.63964]
[1776681194611,42.63,75218.01,88.9,0.43375,0.00025,14.64366]
[1776681195250,42.63,75218.01,88.9,0.43375,0.00025,14.64366]
[1776681197709,42.63,75218.2,88.9,0.4338,0.00025,14.64399]
[1776681198812,42.63,75218.2,88.9,0.4338,0.00025,14.64399]
[1776681200771,42.63,75218.2,88.9,0.4338,0.00025,14.64399]
[1776681200826,42.63,75218.2,88.9,0.4338,0.00025,14.64399]
[1776681201818,42.63,75218.2,88.9,0.4338,0.00025,14.64399]
[1776681203977,42.63,75218.34,88.9,0.43383,0.00025,14.64423]
[1776681205176,42.63,75218.34,88.9,0.43383,0.00025,14.64423]
[1776681206849,42.63,75218.48,88.9,0.43387,0.00025,14.64448]
[1776681207040,42.63,75218.48,88.9,0.43387,0.00025,14.64448]
[1776681207255,42.63,75218.48,88.9,0.43387,0.00025,14.64448]
[1776681207264,42.63,75218.48,88.9,0.43387,0.00025,14.64448]
[1776681207651,42.63,75218.48,88.9,0.43387,0.00025,14.64448]
[1776681208010,42.63,75218.48,88.9,0.43387,0.00025,14.64448]
[1776681208253,42.63,75218.48,88.9,0.43387,0.00025,14.64448]
[1776681208019,42.63,75228.11,88.9,0.43626,0.00025,14.66089]
[1776681210648,42.63,75226.94,88.9,0.43597,0.00025,14.65894]
[1776681211807,42.63,75226.86,88.9,0.43595,0.00025,14.65882]
[1776681214681,42.64,75226.86,88.9,0.43592,0.00025,14.65296]
[1776681214719,42.64,75226.86,88.9,0.43592,0.00025,14.65296]
[1776681214804,42.64,75226.86,88.9,0.43593,0.00025,14.65298]
[1776681215488,42.64,75226.86,88.9,0.43593,0.00025,14.65298]
[1776681215510,42.64,75226.86,88.9,0.43593,0.00025,14.65298]
[1776681215987,42.64,75232.47,88.9,0.43732,0.00025,14.66235]
[1776681216734,42.64,75237.54,88.9,0.43858,0.00025,14.67066]
[1776681219038,42.64,75238.27,88.9,0.43876,0.00025,14.67184]
[1776681224793,42.64,75235.55,88.9,0.43809,0.00025,14.66742]
[1776681227634,42.64,75233.83,88.9,0.43766,0.00025,14.6646]
[1776681227718,42.64,75233.83,88.9,0.43766,0.00025,14.6646]
[1776681227819,42.64,75232.01,88.9,0.43721,0.00025,14.6616]
[1776681228971,42.64,75232.01,88.9,0.43721,0.00025,14.6616]
[1776681229000,42.64,75228.07,88.9,0.43623,0.00025,14.65504]
[1776681230122,42.64,75228.07,88.9,0.43623,0.00025,14.65504]
[1776681230835,42.64,75221.92,88.9,0.43471,0.00025,14.64463]
[1776681231639,42.64,75221.92,88.9,0.43471,0.00025,14.64463]
[1776681232556,42.64,75221.89,88.9,0.4347,0.00025,14.64458]
[1776681232898,42.64,75221.89,88.9,0.4347,0.00025,14.64458]
[1776681232898,42.64,75221.89,88.9,0.4347,0.00025,14.64458]
[1776681233058,42.64,75221.89,88.9,0.4347,0.00025,14.64458]
[1776681235001,42.64,75218.61,88.9,0.43389,0.00025,14.63894]
[1776681235374,42.64,75218.71,88.9,0.43391,0.00025,14.63911]
[1776681236042,42.64,75218.71,88.9,0.43391,0.00025,14.63911]
[1776681237274,42.64,75218.53,88.9,0.43387,0.00025,14.63879]
[1776681237749,42.64,75218.32,88.9,0.43382,0.00025,14.63843]
[1776681239042,42.64,75218.59,88.9,0.43388,0.00025,14.6389]
[1776681240423,42.64,75218.01,88.9,0.43374,0.00025,14.63789]
[1776681240530,42.64,75218.01,88.9,0.43374,0.00025,14.63789]
[1776681240756,42.64,75218.01,88.9,0.43374,0.00025,14.63789]
[1776681241012,42.64,75218.01,88.9,0.43374,0.00025,14.63789]
[1776681241038,42.64,75218.01,88.9,0.43374,0.00025,14.63789]
[1776681241348,42.64,75216.93,88.9,0.43347,0.00025,14.63601]
[1776681243447,42.64,75216.4,88.9,0.43334,0.00025,14.63509]
[1776681243872,42.64,75216.4,88.9,0.43334,0.00025,14.63509]
[1776681245079,42.64,75216.41,88.9,0.43334,0.00025,14.6351]
[1776681246977,42.64,75216.38,88.9,0.43333,0.00025,14.63504]
[1776681247584,42.64,75216.12,88.9,0.43327,0.00025,14.63459]
[1776681250041,42.64,75216.05,88.9,0.43325,0.00025,14.63446]
[1776681250356,42.64,75215.98,88.9,0.43323,0.00025,14.63434]
[1776681250482,42.64,75215.98,88.9,0.43323,0.00025,14.63434]
[1776681251191,42.64,75215.98,88.9,0.43323,0.00025,14.63434]
[1776681251356,42.64,75219.19,88.9,0.43403,0.00025,14.63991]
[1776681251376,42.64,75219.19,88.9,0.43403,0.00025,14.63991]
[1776681252195,42.64,75219.19,88.9,0.43403,0.00025,14.63991]
[1776681252227,42.64,75222.67,88.9,0.43489,0.00025,14.64588]
[1776681253260,42.64,75222.67,88.9,0.43489,0.00025,14.64588]
[1776681252988,42.64,75226.4,88.9,0.43582,0.00025,14.65222]
[1776681256425,42.64,75224.56,88.9,0.43536,0.00025,14.64911]
[1776681257609,42.64,75223.74,88.9,0.43516,0.00025,14.64773]
[1776681259277,42.64,75222.91,88.9,0.43495,0.00025,14.64632]
[1776681259529,42.64,75223.09,88.9,0.435,0.00025,14.64663]
[1776681262480,42.64,75223.41,88.9,0.43508,0.00025,14.64719]
[1776681262787,42.64,75223.41,88.9,0.43508,0.00025,14.64719]
[1776681263467,42.64,75223.48,88.9,0.4351,0.00025,14.64731]
[1776681263711,42.64,75223.48,88.9,0.4351,0.00025,14.64731]
[1776681263882,42.64,75223.48,88.9,0.4351,0.00025,14.64731]
[1776681263912,42.64,75223.48,88.9,0.4351,0.00025,14.64731]
[1776681264009,42.64,75223.48,88.9,0.4351,0.00025,14.64731]
[1776681264070,42.64,75212.85,88.9,0.43246,0.00025,14.62889]
[1776681265595,42.64,75210.69,88.9,0.43193,0.00025,14.62507]
[1776681266567,42.64,75210.65,88.9,0.43192,0.00025,14.625]
[1776681266662,42.64,75210.65,88.9,0.43192,0.00025,14.625]
[1776681266751,42.64,75210.65,88.9,0.43192,0.00025,14.625]
[1776681266922,42.64,75210.65,88.9,0.43192,0.00025,14.625]
[1776681266982,42.64,75210.65,88.9,0.43192,0.00025,14.625]
[1776681267031,42.64,75210.65,88.9,0.43192,0.00025,14.625]
[1776681267277,42.64,75210.65,88.9,0.43192,0.00025,14.625]
[1776681267306,42.64,75219.02,88.9,0.43399,0.00025,14.63965]
[1776681267662,42.64,75219.02,88.9,0.43399,0.00025,14.63965]
[1776681267937,42.64,75219.02,88.9,0.43399,0.00025,14.63965]
[1776681268995,42.64,75219.65,88.9,0.43415,0.00025,14.64073]
[1776681269606,42.64,75219.57,88.9,0.43413,0.00025,14.6406]
[1776681270111,42.64,75214.39,88.9,0.43284,0.00025,14.63158]
[1776681271389,42.64,75214.96,88.9,0.43295,0.00025,14.62671]
[1776681272527,42.64,75211.79,88.9,0.43217,0.00025,14.62112]
[1776681272531,42.64,75211.79,88.9,0.43217,0.00025,14.62112]
[1776681272969,42.64,75211.79,88.9,0.43217,0.00025,14.62112]
[1776681274830,42.64,75211.98,88.9,0.43221,0.00025,14.62145]
[1776681276078,42.64,75212.52,88.9,0.43235,0.00025,14.62239]
[1776681276263,42.64,75212.52,88.9,0.43235,0.00025,14.62239]
[1776681277783,42.64,75213.28,88.9,0.43253,0.00025,14.62373]
[1776681277902,42.64,75213.28,88.9,0.43253,0.00025,14.62373]
[1776681279037,42.64,75214.31,88.9,0.43279,0.00025,14.62553]
[1776681280946,42.64,75214.96,88.9,0.43295,0.00025,14.62667]
[1776681280953,42.64,75214.96,88.9,0.43295,0.00025,14.62667]
[1776681281803,42.64,75215.0,88.9,0.43296,0.00025,14.62673]
[1776681282048,42.64,75215.0,88.9,0.43296,0.00025,14.62673]
[1776681283742,42.64,75214.96,88.9,0.43295,0.00025,14.62666]
[1776681284062,42.64,75214.96,88.9,0.43295,0.00025,14.62666]
[1776681284246,42.64,75214.96,88.9,0.43295,0.00025,14.62666]
[1776681287314,42.64,75213.99,88.9,0.4327,0.00025,14.62495]
[1776681287548,42.64,75211.97,88.9,0.4322,0.00025,14.62138]
[1776681287563,42.64,75211.97,88.9,0.4322,0.00025,14.62138]
[1776681287612,42.64,75211.97,88.9,0.4322,0.00025,14.62138]
[1776681287628,42.64,75211.97,88.9,0.4322,0.00025,14.62138]
[1776681287645,42.64,75211.97,88.9,0.4322,0.00025,14.62138]
[1776681287739,42.64,75211.97,88.9,0.4322,0.00025,14.62138]
[1776681287959,42.64,75211.97,88.9,0.4322,0.00025,14.62138]
[1776681287984,42.64,75211.97,88.9,0.4322,0.00025,14.62138]
[1776681288238,42.64,75204.26,88.9,0.43029,0.00025,14.60757]
[1776681289965,42.63,75203.3,88.9,0.43005,0.00025,14.60582]
[1776681290191,42.63,75203.3,88.9,0.43005,0.00025,14.60582]
[1776681290489,42.63,75203.51,88.9,0.4301,0.00025,14.6062]
[1776681293645,42.63,75204.27,88.9,0.43029,0.00025,14.60755]
[1776681293895,42.63,75204.27,88.9,0.43029,0.00025,14.60755]
[1776681295391,42.63,75204.32,88.9,0.4303,0.00025,14.60763]
[1776681296304,42.63,75204.32,88.9,0.4303,0.00025,14.60763]
[1776681297345,42.63,75204.31,88.9,0.43029,0.00025,14.60761]
[1776681299460,42.63,75204.09,88.9,0.43024,0.00025,14.60719]
[1776681299744,42.63,75204.09,88.9,0.43024,0.00025,14.60719]
[1776681303475,42.63,75203.31,88.9,0.43004,0.00025,14.60574]
[1776681303578,42.63,75203.31,88.9,0.43004,0.00025,14.60574]
[1776681303887,42.63,75203.31,88.9,0.43004,0.00025,14.60574]
[1776681304078,42.63,75203.31,88.9,0.43004,0.00025,14.60574]
[1776681304350,42.63,75195.37,88.9,0.42807,0.00025,14.59112]
[1776681305637,42.63,75198.03,88.9,0.42873,0.00025,14.59606]
[1776681305984,42.63,75198.03,88.9,0.42873,0.00025,14.59606]
[1776681306682,42.63,75199.47,88.9,0.42909,0.00025,14.59871]
[1776681308888,42.63,75199.57,88.9,0.42911,0.00025,14.59889]
[1776681309995,42.63,75199.57,88.9,0.42911,0.00025,14.59889]
[1776681312048,42.62,75202.95,88.9,0.42995,0.00025,14.60506]
[1776681312054,42.62,75202.95,88.9,0.42995,0.00025,14.60506]
[1776681313155,42.62,75202.95,88.9,0.42995,0.00025,14.60506]
[1776681314443,42.62,75202.99,88.9,0.42995,0.00025,14.60512]
[1776681314477,42.62,75202.99,88.9,0.42995,0.00025,14.60512]
[1776681314684,42.62,75202.99,88.9,0.42995,0.00025,14.60512]
[1776681315427,42.62,75208.61,88.9,0.43134,0.00025,14.61525]
[1776681318170,42.62,75208.61,88.9,0.43134,0.00025,14.61525]
[1776681318444,42.62,75208.61,88.9,0.43134,0.00025,14.61523]
[1776681321300,42.62,75209.24,88.9,0.4315,0.00025,14.61635]
[1776681322437,42.62,75209.61,88.9,0.43159,0.00025,14.61699]
[1776681324393,42.62,75209.13,88.9,0.43147,0.00025,14.61613]
[1776681324510,42.62,75209.25,88.9,0.4315,0.00025,14.61634]
[1776681327462,42.62,75209.24,88.9,0.43149,0.00025,14.61631]
[1776681328752,42.62,75209.25,88.9,0.43149,0.00025,14.61632]
[1776681330520,42.62,75209.6,88.9,0.43158,0.00025,14.61694]
[1776681331871,42.61,75209.6,88.9,0.43158,0.00025,14.61693]
[1776681333625,42.61,75209.56,88.9,0.43154,0.00025,14.61097]
[1776681334873,42.61,75209.98,88.9,0.43164,0.00025,14.61172]
[1776681336697,42.61,75209.98,88.9,0.43164,0.00025,14.61171]
[1776681337890,42.61,75209.98,88.9,0.43164,0.00025,14.6117]
[1776681339418,42.61,75209.98,88.9,0.43163,0.00025,14.61166]
[1776681339629,42.61,75209.98,88.9,0.43163,0.00025,14.61166]
[1776681340009,42.61,75209.98,88.9,0.43163,0.00025,14.61166]
[1776681340394,42.61,75209.98,88.9,0.43163,0.00025,14.61166]
[1776681340605,42.6,75201.27,88.9,0.42946,0.00025,14.59586]
[1776681342525,42.6,75199.27,88.9,0.42897,0.00025,14.59218]
[1776681342805,42.6,75199.27,88.9,0.42897,0.00025,14.59218]
[1776681343275,42.6,75199.27,88.9,0.42897,0.00025,14.59218]
[1776681344409,42.6,75198.74,88.9,0.42883,0.00025,14.5912]
[1776681345000,42.6,75195.97,88.9,0.42815,0.00025,14.58606]
[1776681345054,42.6,75195.97,88.9,0.42815,0.00025,14.58606]
[1776681346069,42.6,75193.72,88.9,0.42759,0.00025,14.58185]
[1776681347120,42.6,75191.7,88.9,0.42709,0.00025,14.57806]
[1776681347333,42.6,75191.7,88.9,0.42709,0.00025,14.57806]
[1776681347512,42.6,75191.64,88.9,0.42707,0.00025,14.57795]
[1776681347612,42.6,75191.64,88.9,0.42707,0.00025,14.57795]
[1776681347822,42.6,75186.92,88.9,0.4259,0.00025,14.56898]
[1776681348442,42.6,75186.92,88.9,0.4259,0.00025,14.56898]
[1776681349075,42.6,75186.92,88.9,0.4259,0.00025,14.56898]
[1776681350769,42.6,75185.85,88.9,0.42563,0.00025,14.5669]
[1776681353600,42.6,75182.58,88.9,0.42481,0.00025,14.56052]
[1776681353603,42.6,75182.58,88.9,0.42481,0.00025,14.56052]
[1776681354449,42.59,75180.5,88.9,0.4243,0.00025,14.55645]
[1776681355327,42.59,75180.5,88.9,0.4243,0.00025,14.55645]
[1776681355562,42.59,75179.98,88.9,0.42416,0.00025,14.55537]
[1776681358413,42.59,75178.54,88.9,0.4238,0.00025,14.55252]
[1776681358696,42.58,75178.64,88.9,0.42381,0.00025,14.55266]
[1776681361486,42.58,75179.68,88.9,0.42406,0.00025,14.55463]
[1776681361839,42.58,75179.68,88.9,0.42406,0.00025,14.55463]
[1776681361852,42.58,75179.68,88.9,0.42406,0.00025,14.55463]
[1776681363097,42.58,75181.52,88.9,0.42451,0.00025,14.55819]
[1776681363328,42.58,75187.48,88.9,0.42599,0.00025,14.56969]
[1776681363507,42.58,75187.48,88.9,0.42599,0.00025,14.56969]
[1776681363578,42.58,75187.48,88.9,0.42599,0.00025,14.56969]
[1776681363916,42.58,75187.48,88.9,0.42599,0.00025,14.56969]
[1776681364185,42.58,75187.48,88.9,0.42599,0.00025,14.56969]
[1776681364253,42.58,75187.48,88.9,0.42599,0.00025,14.56969]
[1776681364309,42.58,75203.48,88.9,0.42996,0.00025,14.59956]
[1776681364776,42.58,75203.48,88.9,0.42996,0.00025,14.59956]
[1776681365100,42.58,75203.48,88.9,0.42996,0.00025,14.59956]
[1776681365268,42.58,75203.48,88.9,0.42996,0.00025,14.59956]
[1776681365320,42.58,75203.48,88.9,0.42996,0.00025,14.59956]
[1776681365400,42.58,75207.18,88.9,0.43088,0.00025,14.60626]
[1776681365534,42.58,75207.18,88.9,0.43088,0.00025,14.60626]
[1776681367643,42.58,75209.04,88.9,0.43134,0.00025,14.6096]
[1776681368751,42.58,75208.08,88.9,0.4311,0.00025,14.60787]
[1776681369914,42.57,75207.99,88.9,0.43108,0.00025,14.60771]
[1776681369956,42.57,75207.99,88.9,0.43108,0.00025,14.60771]
[1776681370747,42.57,75207.96,88.9,0.43107,0.00025,14.60765]
[1776681371162,42.57,75207.96,88.9,0.43107,0.00025,14.60765]
[1776681374771,42.57,75205.18,88.9,0.43038,0.00025,14.60262]
[1776681375033,42.57,75205.18,88.9,0.43038,0.00025,14.60262]
[1776681375048,42.57,75199.53,88.9,0.42897,0.00025,14.59228]
[1776681376442,42.57,75199.53,88.9,0.42897,0.00025,14.59228]
[1776681376834,42.57,75201.36,88.9,0.42943,0.00025,14.59564]
[1776681377645,42.57,75202.91,88.9,0.42981,0.00025,14.59847]
[1776681377757,42.57,75202.91,88.9,0.42981,0.00025,14.59847]
[1776681377827,42.57,75202.91,88.9,0.42981,0.00025,14.59847]
[1776681379885,42.57,75208.71,88.9,0.43125,0.00025,14.60895]
[1776681379943,42.57,75208.71,88.9,0.43125,0.00025,14.60895]
[1776681381040,42.57,75208.59,88.9,0.43122,0.00025,14.60874]
[1776681382446,42.57,75208.11,88.9,0.4311,0.00025,14.60787]
[1776681382906,42.57,75212.19,88.9,0.43211,0.00025,14.61515]
[1776681383677,42.57,75212.19,88.9,0.43211,0.00025,14.61515]
[1776681383960,42.57,75212.19,88.9,0.43211,0.00025,14.61515]
[1776681384279,42.57,75212.19,88.9,0.43211,0.00025,14.61515]
[1776681384710,42.57,75214.91,88.9,0.43279,0.00025,14.61996]
[1776681386054,42.57,75216.88,88.9,0.43328,0.00025,14.62341]
[1776681387253,42.57,75216.88,88.9,0.43328,0.00025,14.62342]
[1776681392185,42.57,75219.05,88.9,0.43382,0.00025,14.62723]
[1776681393393,42.58,75219.08,88.9,0.4338,0.00025,14.62142]
[1776681394389,42.58,75219.31,88.9,0.43386,0.00025,14.62183]
[1776681395290,42.58,75213.26,88.9,0.43236,0.00025,14.61125]
[1776681395488,42.58,75213.26,88.9,0.43236,0.00025,14.61125]
[1776681397858,42.58,75214.73,88.9,0.43273,0.00025,14.61384]
[1776681398067,42.58,75214.73,88.9,0.43273,0.00025,14.61384]
[1776681399108,42.58,75213.48,88.9,0.43242,0.00025,14.61164]
[1776681400374,42.58,75212.98,88.9,0.43229,0.00025,14.61076]
[1776681401426,42.58,75212.5,88.9,0.43217,0.00025,14.60992]
[1776681402187,42.58,75212.2,88.9,0.4321,0.00025,14.60939]
[1776681402809,42.58,75212.62,88.9,0.4322,0.00025,14.61014]
[1776681404469,42.58,75213.09,88.9,0.43232,0.00025,14.61097]
[1776681405817,42.58,75212.66,88.9,0.43221,0.00025,14.61021]
[1776681408513,42.58,75212.55,88.9,0.43219,0.00025,14.61002]
[1776681410609,42.58,75212.55,88.9,0.43219,0.00025,14.61002]
[1776681410899,42.58,75212.55,88.9,0.43219,0.00025,14.61002]
[1776681414215,42.58,75212.55,88.9,0.43219,0.00025,14.61002]
[1776681414615,42.58,75212.55,88.9,0.43219,0.00025,14.61003]
[1776681419864,42.58,75212.94,88.9,0.43229,0.00025,14.61072]
[1776681420060,42.58,75212.94,88.9,0.43229,0.00025,14.61072]
[1776681420657,42.58,75212.9,88.9,0.43228,0.00025,14.61065]
[1776681420657,42.58,75212.9,88.9,0.43228,0.00025,14.61065]
[1776681420678,42.58,75212.9,88.9,0.43228,0.00025,14.61065]
[1776681420753,42.58,75212.9,88.9,0.43228,0.00025,14.61065]
[1776681420898,42.58,75212.9,88.9,0.43228,0.00025,14.61065]
[1776681421094,42.58,75212.9,88.9,0.43228,0.00025,14.61065]
[1776681421334,42.58,75212.9,88.9,0.43228,0.00025,14.61065]
[1776681421434,42.58,75204.31,88.9,0.43014,0.00025,14.59525]
[1776681422239,42.58,75204.31,88.9,0.43014,0.00025,14.59525]
[1776681423236,42.58,75203.38,88.9,0.42991,0.00025,14.59356]
[1776681423515,42.58,75203.44,88.9,0.42993,0.00025,14.59366]
[1776681426035,42.58,75202.51,88.9,0.42969,0.00025,14.59195]
[1776681426799,42.58,75200.94,88.9,0.4293,0.00025,14.58906]
[1776681429092,42.58,75200.5,88.9,0.42919,0.00025,14.58824]
[1776681430148,42.58,75200.48,88.9,0.42919,0.00025,14.5882]
[1776681430406,42.58,75200.48,88.9,0.42919,0.00025,14.5882]
[1776681430839,42.58,75200.18,88.9,0.42911,0.00025,14.58764]
[1776681432558,42.58,75195.32,88.9,0.4279,0.00025,14.57862]
[1776681432866,42.58,75195.32,88.9,0.4279,0.00025,14.57862]
[1776681435270,42.58,75195.24,88.9,0.42788,0.00025,14.57846]
[1776681435542,42.58,75195.24,88.9,0.42788,0.00025,14.57846]
[1776681438399,42.58,75195.47,88.9,0.42794,0.00025,14.57889]
[1776681438407,42.58,75195.47,88.9,0.42794,0.00025,14.57889]
[1776681438797,42.58,75195.46,88.9,0.42794,0.00025,14.57887]
[1776681441454,42.58,75193.39,88.9,0.42742,0.00025,14.57499]
[1776681441703,42.58,75192.96,88.9,0.42732,0.00025,14.57418]
[1776681444499,42.58,75191.94,88.9,0.42706,0.00025,14.57227]
[1776681445550,42.58,75191.9,88.9,0.42706,0.00025,14.5722]
[1776681448268,42.58,75194.04,88.9,0.42759,0.00025,14.57623]
[1776681449471,42.58,75194.05,88.9,0.42759,0.00025,14.57625]
[1776681450716,42.58,75193.47,88.9,0.42745,0.00025,14.57516]
[1776681451921,42.58,75193.22,88.9,0.42735,0.00025,14.5688]
[1776681453762,42.58,75192.18,88.9,0.4271,0.00025,14.56685]
[1776681453829,42.58,75192.18,88.9,0.4271,0.00025,14.56685]
[1776681453907,42.58,75192.18,88.9,0.4271,0.00025,14.56685]
[1776681454267,42.58,75192.18,88.9,0.4271,0.00025,14.56685]
[1776681454406,42.58,75184.81,88.9,0.42527,0.00025,14.55277]
[1776681455050,42.58,75184.81,88.9,0.42527,0.00025,14.55277]
[1776681455468,42.58,75184.81,88.9,0.42527,0.00025,14.55277]
[1776681456090,42.58,75184.27,88.9,0.42513,0.00025,14.55174]
[1776681456125,42.58,75184.27,88.9,0.42513,0.00025,14.55174]
[1776681456128,42.58,75184.27,88.9,0.42513,0.00025,14.55174]
[1776681456308,42.58,75184.27,88.9,0.42513,0.00025,14.55174]
[1776681457151,42.58,75187.27,88.9,0.42588,0.00025,14.55752]
[1776681457455,42.58,75187.27,88.9,0.42588,0.00025,14.55752]
[1776681458517,42.58,75188.86,88.9,0.42627,0.00025,14.56056]
[1776681459784,42.58,75189.85,88.9,0.42652,0.00025,14.56246]
[1776681459914,42.58,75189.85,88.9,0.42652,0.00025,14.56246]
[1776681459981,42.58,75189.85,88.9,0.42652,0.00025,14.56246]
[1776681460029,42.58,75189.85,88.9,0.42652,0.00025,14.56246]
[1776681460448,42.58,75200.4,88.9,0.42914,0.00025,14.58219]
[1776681462967,42.58,75201.09,88.9,0.42931,0.00025,14.58346]
[1776681464212,42.58,75201.56,88.9,0.42943,0.00025,14.58432]
[1776681466077,42.58,75201.59,88.9,0.42943,0.00025,14.58436]
[1776681467190,42.58,75201.59,88.9,0.42943,0.00025,14.58436]
[1776681467243,42.58,75201.59,88.9,0.42943,0.00025,14.58436]
[1776681468422,42.58,75204.85,88.9,0.43024,0.00025,14.59031]
[1776681469740,42.58,75207.37,88.9,0.43087,0.00025,14.59485]
[1776681470894,42.58,75207.08,88.9,0.43079,0.00025,14.59432]
[1776681471057,42.58,75207.08,88.9,0.43079,0.00025,14.59432]
[1776681471876,42.58,75204.04,88.9,0.43004,0.00025,14.58881]
[1776681472123,42.58,75204.04,88.9,0.43004,0.00025,14.58881]
[1776681472906,42.58,75203.23,88.9,0.42984,0.00025,14.58733]
[1776681473289,42.58,75203.23,88.9,0.42984,0.00025,14.58733]
[1776681475554,42.57,75203.57,88.9,0.42992,0.00025,14.58794]
[1776681476861,42.57,75203.14,88.9,0.42981,0.00025,14.58715]
[1776681478672,42.57,75203.34,88.9,0.42986,0.00025,14.58751]
[1776681479776,42.57,75203.51,88.9,0.4299,0.00025,14.58781]
[1776681481796,42.57,75204.58,88.9,0.43017,0.00025,14.58975]
[1776681482070,42.57,75204.58,88.9,0.43017,0.00025,14.58975]
[1776681483847,42.57,75203.74,88.9,0.42996,0.00025,14.58821]
[1776681483871,42.57,75203.74,88.9,0.42996,0.00025,14.58821]
[1776681483901,42.57,75203.74,88.9,0.42996,0.00025,14.58821]
[1776681483914,42.57,75203.74,88.9,0.42996,0.00025,14.58821]
[1776681484152,42.57,75203.74,88.9,0.42996,0.00025,14.58821]
[1776681484399,42.57,75203.74,88.9,0.42996,0.00025,14.58821]
[1776681485004,42.57,75203.44,88.9,0.42988,0.00025,14.58766]
[1776681485204,42.57,75203.44,88.9,0.42988,0.00025,14.58766]
[1776681485275,42.57,75190.39,88.9,0.42664,0.00025,14.56337]
[1776681485762,42.57,75190.39,88.9,0.42664,0.00025,14.56337]
[1776681487906,42.57,75191.07,88.9,0.42681,0.00025,14.56467]
[1776681488133,42.57,75191.07,88.9,0.42681,0.00025,14.56467]
[1776681490969,42.57,75190.83,88.9,0.42675,0.00025,14.56423]
[1776681492021,42.57,75190.87,88.9,0.42676,0.00025,14.56431]
[1776681494194,42.57,75194.67,88.9,0.42771,0.00025,14.57148]
[1776681494196,42.57,75194.67,88.9,0.42771,0.00025,14.57148]
[1776681495272,42.57,75195.09,88.9,0.42781,0.00025,14.57226]
[1776681497493,42.57,75195.75,88.9,0.42797,0.00025,14.5735]
[1776681498535,42.57,75195.72,88.9,0.42797,0.00025,14.57344]
[1776681500593,42.57,75195.85,88.9,0.428,0.00025,14.57368]
[1776681500752,42.57,75195.85,88.9,0.428,0.00025,14.57368]
[1776681503312,42.57,75197.16,88.9,0.42832,0.00025,14.57612]
[1776681504503,42.57,75197.3,88.9,0.42836,0.00025,14.57638]
[1776681506415,42.57,75195.46,88.9,0.4279,0.00025,14.57295]
[1776681507521,42.57,75195.35,88.9,0.42788,0.00025,14.57275]
[1776681509622,42.57,75195.36,88.9,0.42788,0.00025,14.57277]
[1776681510941,42.57,75195.4,88.9,0.42789,0.00025,14.57284]
[1776681510981,42.57,75195.4,88.9,0.42789,0.00025,14.57284]
[1776681511293,42.57,75195.4,88.9,0.42789,0.00025,14.57284]
[1776681511869,42.57,75195.4,88.9,0.42786,0.00025,14.56695]
[1776681512092,42.57,75195.4,88.9,0.42786,0.00025,14.56695]
[1776681512156,42.57,75207.18,88.9,0.43078,0.00025,14.58858]
[1776681512903,42.57,75207.18,88.9,0.43078,0.00025,14.58858]
[1776681513305,42.57,75207.18,88.9,0.43078,0.00025,14.58858]
[1776681515799,42.57,75207.39,88.9,0.43083,0.00025,14.58895]
[1776681517034,42.57,75207.49,88.9,0.43086,0.00025,14.58912]
[1776681517205,42.57,75207.49,88.9,0.43086,0.00025,14.58912]
[1776681519632,42.57,75210.54,88.9,0.43161,0.00025,14.59458]
[1776681519841,42.57,75210.54,88.9,0.43161,0.00025,14.59458]
[1776681521979,42.57,75209.68,88.9,0.4314,0.00025,14.59304]
[1776681522245,42.57,75209.68,88.9,0.4314,0.00025,14.59304]
[1776681528171,42.57,75210.13,88.9,0.43151,0.00025,14.59385]
[1776681528399,42.57,75210.13,88.9,0.43151,0.00025,14.59385]
[1776681528822,42.57,75210.13,88.9,0.43151,0.00025,14.59384]
[1776681529407,42.57,75197.27,88.9,0.42831,0.00025,14.57039]
[1776681531169,42.57,75193.93,88.9,0.42748,0.00025,14.56415]
[1776681531475,42.57,75193.93,88.9,0.42748,0.00025,14.56415]
[1776681534228,42.57,75196.86,88.9,0.42821,0.00025,14.56963]
[1776681535274,42.57,75196.92,88.9,0.42823,0.00025,14.56974]
[1776681537289,42.57,75197.97,88.9,0.42849,0.00025,14.57169]
[1776681537527,42.57,75197.97,88.9,0.42849,0.00025,14.57169]
[1776681537951,42.57,75197.54,88.9,0.42838,0.00025,14.57089]
[1776681542980,42.57,75198.71,88.9,0.42867,0.00025,14.57305]
[1776681543099,42.57,75198.71,88.9,0.42867,0.00025,14.57305]
[1776681543319,42.57,75198.71,88.9,0.42867,0.00025,14.57305]
[1776681543404,42.57,75202.24,88.9,0.42955,0.00025,14.57955]
[1776681544129,42.57,75202.24,88.9,0.42955,0.00025,14.57955]
[1776681544381,42.57,75202.24,88.9,0.42955,0.00025,14.57955]
[1776681544435,42.57,75208.22,88.9,0.43103,0.00025,14.5904]
[1776681545893,42.57,75210.09,88.9,0.4315,0.00025,14.59375]
[1776681546102,42.57,75210.09,88.9,0.4315,0.00025,14.59375]
[1776681546458,42.57,75210.09,88.9,0.4315,0.00025,14.59375]
[1776681546737,42.57,75209.91,88.9,0.43145,0.00025,14.59342]
[1776681548762,42.57,75209.99,88.9,0.43147,0.00025,14.59356]
[1776681549524,42.57,75209.99,88.9,0.43147,0.00025,14.59356]
[1776681549964,42.57,75209.99,88.9,0.43147,0.00025,14.59356]
[1776681550769,42.57,75209.99,88.9,0.43147,0.00025,14.59356]
[1776681551053,42.57,75209.99,88.9,0.43147,0.00025,14.59356]
[1776681552634,42.57,75210.28,88.9,0.43154,0.00025,14.59407]
[1776681553768,42.57,75210.35,88.9,0.43156,0.00025,14.59419]
[1776681555688,42.57,75210.49,88.9,0.43159,0.00025,14.59443]
[1776681555975,42.57,75210.49,88.9,0.43159,0.00025,14.59443]
[1776681555983,42.57,75210.49,88.9,0.43159,0.00025,14.59443]
[1776681558449,42.56,75209.38,88.9,0.43131,0.00025,14.59244]
[1776681558689,42.56,75209.31,88.9,0.4313,0.00025,14.5923]
[1776681561816,42.56,75209.09,88.9,0.43124,0.00025,14.5919]
[1776681562085,42.56,75209.09,88.9,0.43124,0.00025,14.5919]
[1776681564914,42.56,75208.97,88.9,0.43121,0.00025,14.59167]
[1776681565166,42.56,75208.97,88.9,0.43121,0.00025,14.59167]
[1776681567975,42.56,75208.97,88.9,0.43121,0.00025,14.59166]
[1776681569021,42.56,75208.97,88.9,0.4312,0.00025,14.59165]
[1776681571084,42.56,75207.86,88.9,0.43093,0.00025,14.58964]
[1776681571239,42.56,75207.86,88.9,0.43093,0.00025,14.58964]
[1776681571289,42.56,75203.38,88.9,0.42978,0.00025,14.57562]
[1776681573519,42.56,75202.39,88.9,0.42954,0.00025,14.57381]
[1776681574349,42.56,75202.93,88.9,0.42967,0.00025,14.57479]
[1776681575649,42.56,75202.76,88.9,0.42963,0.00025,14.57448]
[1776681577468,42.56,75202.69,88.9,0.42961,0.00025,14.57435]
[1776681578659,42.56,75202.69,88.9,0.42961,0.00025,14.57434]
[1776681580577,42.56,75201.98,88.9,0.42943,0.00025,14.57304]
[1776681581692,42.56,75202.11,88.9,0.42946,0.00025,14.57327]
[1776681583581,42.56,75202.08,88.9,0.42945,0.00025,14.57321]
[1776681583850,42.56,75202.08,88.9,0.42945,0.00025,14.57321]
[1776681586639,42.56,75202.16,88.9,0.42947,0.00025,14.57335]
[1776681587211,42.56,75202.33,88.9,0.42951,0.00025,14.57366]
[1776681587845,42.56,75202.19,88.9,0.42948,0.00025,14.5734]
[1776681589693,42.56,75204.3,88.9,0.43,0.00025,14.57726]
[1776681589953,42.56,75204.3,88.9,0.43,0.00025,14.57726]
[1776681590983,42.55,75204.15,88.9,0.42997,0.00025,14.57698]
[1776681591079,42.55,75204.15,88.9,0.42997,0.00025,14.57698]
[1776681591202,42.55,75204.15,88.9,0.42997,0.00025,14.57698]
[1776681591365,42.55,75207.7,88.9,0.43085,0.00025,14.58341]
[1776681592168,42.55,75207.7,88.9,0.43085,0.00025,14.58341]
[1776681592644,42.55,75207.7,88.9,0.43085,0.00025,14.58341]
[1776681592372,42.55,75211.34,88.9,0.43175,0.00025,14.58993]
[1776681592696,42.55,75211.34,88.9,0.43175,0.00025,14.58993]
[1776681592699,42.55,75211.34,88.9,0.43175,0.00025,14.58993]
[1776681592711,42.55,75211.34,88.9,0.43175,0.00025,14.58993]
[1776681592733,42.55,75211.34,88.9,0.43175,0.00025,14.58993]
[1776681592958,42.55,75211.34,88.9,0.43175,0.00025,14.58993]
[1776681593396,42.55,75211.34,88.9,0.43175,0.00025,14.58993]
[1776681596031,42.55,75216.19,88.9,0.43296,0.00025,14.59849]
[1776681597338,42.55,75216.63,88.9,0.43307,0.00025,14.59927]
[1776681598949,42.55,75216.61,88.9,0.43306,0.00025,14.59923]
[1776681600245,42.55,75216.61,88.9,0.43306,0.00025,14.59923]
[1776681601240,42.55,75216.58,88.9,0.43306,0.00025,14.59918]
[1776681601490,42.55,75216.58,88.9,0.43306,0.00025,14.59918]
[1776681601536,42.55,75216.58,88.9,0.43306,0.00025,14.59918]
[1776681601548,42.55,75223.14,88.9,0.43469,0.00025,14.61056]
[1776681602256,42.55,75223.14,88.9,0.43469,0.00025,14.61056]
[1776681602508,42.55,75223.14,88.9,0.43469,0.00025,14.61056]
[1776681603359,42.55,75225.08,88.9,0.43517,0.00025,14.61388]
[1776681603552,42.55,75225.08,88.9,0.43517,0.00025,14.61388]
[1776681603634,42.55,75225.08,88.9,0.43517,0.00025,14.61388]
[1776681605063,42.55,75222.13,88.9,0.43444,0.00025,14.60883]
[1776681606105,42.55,75222.06,88.9,0.43442,0.00025,14.60871]
[1776681608121,42.55,75221.88,88.9,0.43438,0.00025,14.60841]
[1776681609234,42.56,75221.75,88.9,0.43435,0.00025,14.60818]
[1776681611255,42.56,75221.75,88.9,0.43435,0.00025,14.60818]
[1776681611683,42.56,75221.75,88.9,0.43435,0.00025,14.60818]
[1776681611508,42.56,75217.53,88.9,0.4333,0.00025,14.60086]
[1776681612523,42.56,75217.53,88.9,0.4333,0.00025,14.60086]
[1776681612598,42.56,75213.7,88.9,0.43234,0.00025,14.59414]
[1776681613319,42.56,75213.7,88.9,0.43234,0.00025,14.59414]
[1776681613497,42.56,75213.7,88.9,0.43234,0.00025,14.59414]
[1776681613622,42.56,75213.7,88.9,0.43234,0.00025,14.59414]
[1776681613632,42.56,75213.7,88.9,0.43234,0.00025,14.59414]
[1776681614605,42.56,75212.79,88.9,0.43212,0.00025,14.59253]
[1776681615032,42.56,75209.82,88.9,0.43138,0.00025,14.58724]
[1776681615177,42.56,75209.82,88.9,0.43138,0.00025,14.58724]
[1776681615589,42.56,75205.11,88.9,0.43021,0.00025,14.57874]
[1776681617419,42.56,75204.95,88.9,0.43017,0.00025,14.57844]
[1776681617603,42.56,75201.11,88.9,0.42921,0.00025,14.57142]
[1776681618209,42.56,75201.11,88.9,0.42921,0.00025,14.57142]
[1776681620636,42.56,75201.29,88.9,0.42926,0.00025,14.57175]
[1776681622010,42.55,75200.44,88.9,0.42904,0.00025,14.57018]
[1776681623819,42.55,75200.37,88.9,0.42903,0.00025,14.57005]
[1776681625020,42.55,75200.37,88.9,0.42903,0.00025,14.57005]
[1776681627447,42.56,75200.62,88.9,0.42909,0.00025,14.57051]
[1776681627695,42.56,75200.62,88.9,0.42909,0.00025,14.57051]
[1776681627956,42.56,75200.62,88.9,0.42909,0.00025,14.57051]
[1776681633057,42.56,75200.33,88.9,0.42899,0.00025,14.56411]
[1776681634310,42.56,75200.35,88.9,0.429,0.00025,14.56415]
[1776681636124,42.56,75198.21,88.9,0.42847,0.00025,14.5602]
[1776681637320,42.56,75198.21,88.9,0.42847,0.00025,14.56023]
[1776681642285,42.57,75197.91,88.9,0.42841,0.00025,14.5598]
[1776681642732,42.57,75197.91,88.9,0.42841,0.00025,14.5598]
[1776681642980,42.57,75197.91,88.9,0.42842,0.00025,14.55982]
[1776681645344,42.57,75202.8,88.9,0.42964,0.00025,14.56886]
[1776681646252,42.57,75203.86,88.9,0.4299,0.00025,14.57079]
[1776681648459,42.57,75203.89,88.9,0.42991,0.00025,14.57085]
[1776681649665,42.57,75203.89,88.9,0.42991,0.00025,14.57084]
[1776681651570,42.57,75202.94,88.9,0.42967,0.00025,14.56911]
[1776681652779,42.57,75202.94,88.9,0.42967,0.00025,14.5691]
[1776681654636,42.57,75202.91,88.9,0.42966,0.00025,14.56905]
[1776681655782,42.57,75202.7,88.9,0.42961,0.00025,14.56866]
[1776681660750,42.57,75202.93,88.9,0.42967,0.00025,14.56908]
[1776681661251,42.57,75203.33,88.9,0.42977,0.00025,14.56981]
[1776681661271,42.57,75203.33,88.9,0.42977,0.00025,14.56981]
[1776681661305,42.57,75203.33,88.9,0.42977,0.00025,14.56981]
[1776681661360,42.57,75203.33,88.9,0.42977,0.00025,14.56981]
[1776681661441,42.57,75203.33,88.9,0.42977,0.00025,14.56981]
[1776681661499,42.57,75203.33,88.9,0.42977,0.00025,14.56981]
[1776681661911,42.57,75214.17,88.9,0.43246,0.00025,14.58926]
[1776681663640,42.57,75214.17,88.9,0.43246,0.00025,14.58926]
[1776681663656,42.57,75220.75,88.9,0.4341,0.00025,14.60075]
[1776681664067,42.57,75220.75,88.9,0.4341,0.00025,14.60075]
[1776681665254,42.57,75220.69,88.9,0.43408,0.00025,14.60065]
[1776681667171,42.57,75220.69,88.9,0.43408,0.00025,14.60065]
[1776681668268,42.57,75220.69,88.9,0.43408,0.00025,14.60065]
[1776681670117,42.57,75220.69,88.9,0.43408,0.00025,14.60065]
[1776681670165,42.57,75220.69,88.9,0.43408,0.00025,14.60065]
[1776681670366,42.57,75220.69,88.9,0.43408,0.00025,14.60065]
[1776681670463,42.57,75220.69,88.9,0.43408,0.00025,14.60065]
[1776681670974,42.57,75213.21,88.9,0.43222,0.00025,14.58757]
[1776681672451,42.57,75213.21,88.9,0.43222,0.00025,14.58757]
[1776681672722,42.57,75213.21,88.9,0.43222,0.00025,14.58757]
[1776681672992,42.57,75210.62,88.9,0.43158,0.00025,14.58297]
[1776681673046,42.57,75210.62,88.9,0.43158,0.00025,14.58297]
[1776681673228,42.57,75210.62,88.9,0.43158,0.00025,14.58297]
[1776681674309,42.57,75209.71,88.9,0.43135,0.00025,14.58134]
[1776681674522,42.57,75209.71,88.9,0.43135,0.00025,14.58134]
[1776681677800,42.57,75208.64,88.9,0.43108,0.00025,14.5794]
[1776681677968,42.57,75208.64,88.9,0.43108,0.00025,14.5794]
[1776681678024,42.57,75204.28,88.9,0.43,0.00025,14.57151]
[1776681679415,42.57,75204.28,88.9,0.43,0.00025,14.57151]
[1776681680674,42.57,75202.81,88.9,0.42963,0.00025,14.56882]
[1776681682478,42.57,75201.57,88.9,0.42932,0.00025,14.56655]
[1776681683766,42.57,75201.33,88.9,0.42926,0.00025,14.56611]
[1776681685529,42.57,75201.26,88.9,0.42924,0.00025,14.56598]
[1776681686086,42.57,75201.23,88.9,0.42924,0.00025,14.56592]
[1776681686135,42.57,75201.23,88.9,0.42924,0.00025,14.56592]
[1776681686270,42.57,75201.23,88.9,0.42924,0.00025,14.56592]
[1776681686398,42.57,75201.23,88.9,0.42924,0.00025,14.56592]
[1776681686852,42.57,75201.39,88.9,0.42928,0.00025,14.56621]
[1776681687105,42.57,75201.39,88.9,0.42928,0.00025,14.56621]
[1776681687239,42.57,75201.39,88.9,0.42928,0.00025,14.56621]
[1776681687364,42.57,75201.39,88.9,0.42928,0.00025,14.56621]
[1776681687685,42.57,75201.39,88.9,0.42928,0.00025,14.56621]
[1776681687951,42.57,75201.49,88.9,0.4293,0.00025,14.5664]
[1776681688654,42.57,75201.49,88.9,0.4293,0.00025,14.5664]
[1776681688929,42.57,75200.36,88.9,0.42902,0.00025,14.56432]
[1776681691702,42.57,75201.57,88.9,0.42932,0.00025,14.56654]
[1776681692505,42.57,75201.75,88.9,0.42933,0.00025,14.56097]
[1776681694816,42.57,75201.71,88.9,0.42932,0.00025,14.5609]
[1776681696006,42.57,75201.71,88.9,0.42932,0.00025,14.5609]
[1776681697981,42.57,75201.71,88.9,0.42932,0.00025,14.5609]
[1776681700941,42.57,75204.87,88.9,0.43011,0.00025,14.56667]
[1776681702186,42.57,75205.02,88.9,0.43015,0.00025,14.56694]
[1776681703999,42.57,75203.22,88.9,0.4297,0.00025,14.56366]
[1776681705334,42.57,75203.22,88.9,0.4297,0.00025,14.56366]
[1776681707063,42.57,75200.94,88.9,0.42913,0.00025,14.55948]
[1776681707618,42.57,75200.94,88.9,0.42913,0.00025,14.55948]
[1776681712372,42.57,75200.64,88.9,0.42906,0.00025,14.55893]
[1776681713178,42.57,75200.74,88.9,0.42908,0.00025,14.55912]
[1776681714425,42.57,75199.94,88.9,0.42888,0.00025,14.55764]
[1776681716387,42.57,75199.83,88.9,0.42886,0.00025,14.55744]
[1776681717547,42.57,75199.83,88.9,0.42886,0.00025,14.55745]
[1776681717955,42.57,75199.83,88.9,0.42886,0.00025,14.55745]
[1776681718486,42.57,75199.83,88.9,0.42886,0.00025,14.55745]
[1776681718982,42.57,75199.03,88.9,0.42866,0.00025,14.55597]
[1776681720050,42.57,75199.14,88.9,0.42869,0.00025,14.55618]
[1776681721254,42.57,75199.25,88.9,0.42872,0.00025,14.55638]
[1776681722626,42.57,75199.07,88.9,0.42867,0.00025,14.55605]
[1776681723313,42.57,75199.97,88.9,0.4289,0.00025,14.55772]
[1776681725346,42.57,75202.69,88.9,0.42957,0.00025,14.56272]
[1776681725597,42.57,75202.69,88.9,0.42957,0.00025,14.56272]
[1776681726683,42.57,75198.2,88.9,0.42846,0.00025,14.55445]
[1776681726934,42.57,75198.21,88.9,0.42846,0.00025,14.55447]
[1776681728743,42.57,75198.07,88.9,0.42842,0.00025,14.55421]
[1776681729785,42.57,75198.21,88.9,0.42846,0.00025,14.55448]
[1776681731896,42.57,75198.21,88.9,0.42846,0.00025,14.55449]
[1776681732149,42.57,75198.21,88.9,0.42846,0.00025,14.55449]
[1776681732989,42.57,75198.21,88.9,0.42846,0.00025,14.55449]
[1776681733277,42.57,75198.21,88.9,0.42846,0.00025,14.55449]
[1776681733583,42.57,75198.21,88.9,0.42846,0.00025,14.55449]
[1776681733601,42.57,75202.6,88.9,0.42955,0.00025,14.56259]
[1776681734910,42.57,75202.72,88.9,0.42958,0.00025,14.56281]
[1776681735926,42.57,75202.6,88.9,0.42955,0.00025,14.56259]
[1776681740976,42.57,75202.68,88.9,0.42957,0.00025,14.56273]
[1776681742229,42.57,75202.7,88.9,0.42958,0.00025,14.56277]
[1776681744090,42.57,75202.63,88.9,0.42956,0.00025,14.56264]
[1776681744992,42.57,75202.63,88.9,0.42956,0.00025,14.56264]
[1776681747198,42.57,75202.63,88.9,0.42956,0.00025,14.56264]
[1776681747457,42.57,75202.63,88.9,0.42956,0.00025,14.56264]
[1776681749844,42.57,75202.63,88.9,0.42956,0.00025,14.56265]
[1776681750234,42.57,75202.6,88.9,0.42956,0.00025,14.56259]
[1776681751361,42.57,75203.56,88.9,0.42979,0.00025,14.56435]
[1776681753314,42.57,75203.06,88.9,0.42964,0.00025,14.55753]
[1776681753563,42.57,75203.06,88.9,0.42964,0.00025,14.55753]
[1776681756896,42.57,75206.3,88.9,0.43045,0.00025,14.56343]
[1776681757115,42.57,75206.3,88.9,0.43045,0.00025,14.56343]
[1776681759739,42.57,75207.72,88.9,0.4308,0.00025,14.566]
[1776681761091,42.57,75208.06,88.9,0.43088,0.00025,14.5666]
[1776681762794,42.57,75205.99,88.9,0.43037,0.00025,14.56286]
[1776681763525,42.57,75205.8,88.9,0.43032,0.00025,14.56251]
[1776681766015,42.57,75201.93,88.9,0.42936,0.00025,14.55545]
[1776681767252,42.57,75201.93,88.9,0.42936,0.00025,14.55545]
[1776681769117,42.57,75201.27,88.9,0.42919,0.00025,14.55425]
[1776681769455,42.57,75201.27,88.9,0.42919,0.00025,14.55425]
[1776681770050,42.57,75200.24,88.9,0.42894,0.00025,14.55235]
[1776681770172,42.57,75200.24,88.9,0.42894,0.00025,14.55235]
[1776681772238,42.57,75200.0,88.9,0.42888,0.00025,14.55191]
[1776681772527,42.57,75200.0,88.9,0.42888,0.00025,14.55191]
[1776681773537,42.57,75199.91,88.9,0.42886,0.00025,14.55175]
[1776681775343,42.58,75199.54,88.9,0.42877,0.00025,14.55107]
[1776681776546,42.58,75199.29,88.9,0.4287,0.00025,14.55061]
[1776681777955,42.58,75199.35,88.9,0.42872,0.00025,14.55073]
[1776681778351,42.58,75199.35,88.9,0.42872,0.00025,14.55073]
[1776681778613,42.58,75199.35,88.9,0.42872,0.00025,14.55073]
[1776681783779,42.58,75199.8,88.9,0.42883,0.00025,14.55158]
[1776681783886,42.58,75199.8,88.9,0.42883,0.00025,14.55158]
[1776681784476,42.58,75199.8,88.9,0.42883,0.00025,14.55158]
[1776681784742,42.58,75199.8,88.9,0.42883,0.00025,14.55158]
[1776681786956,42.58,75199.5,88.9,0.42876,0.00025,14.55103]
[1776681790434,42.58,75200.73,88.9,0.42907,0.00025,14.55332]
[1776681790538,42.58,75200.73,88.9,0.42907,0.00025,14.55332]
[1776681790714,42.58,75200.73,88.9,0.42907,0.00025,14.55332]
[1776681793664,42.58,75201.96,88.9,0.42937,0.00025,14.55558]
[1776681794766,42.58,75201.92,88.9,0.42937,0.00025,14.55551]
[1776681796718,42.58,75201.81,88.9,0.42934,0.00025,14.55531]
[1776681797856,42.58,75201.78,88.9,0.42933,0.00025,14.55526]
[1776681799826,42.58,75201.88,88.9,0.42936,0.00025,14.55544]
[1776681800977,42.58,75201.92,88.9,0.42937,0.00025,14.55552]
[1776681802889,42.58,75201.99,88.9,0.42938,0.00025,14.55565]
[1776681804018,42.58,75202.2,88.9,0.42944,0.00025,14.55603]
[1776681806007,42.58,75202.81,88.9,0.42959,0.00025,14.55715]
[1776681806250,42.58,75202.81,88.9,0.42959,0.00025,14.55715]
[1776681809062,42.58,75203.56,88.9,0.42978,0.00025,14.55853]
[1776681810105,42.58,75203.49,88.9,0.42976,0.00025,14.5584]
[1776681812274,42.58,75203.88,88.9,0.42986,0.00025,14.55911]
[1776681812819,42.58,75203.88,88.9,0.42986,0.00025,14.55911]
[1776681815380,42.58,75204.45,88.9,0.42997,0.00025,14.55425]
[1776681815637,42.58,75204.45,88.9,0.42997,0.00025,14.55425]
[1776681817469,42.58,75204.45,88.9,0.42997,0.00025,14.55425]
[1776681817655,42.58,75204.45,88.9,0.42997,0.00025,14.55425]
[1776681818540,42.58,75204.24,88.9,0.42991,0.00025,14.55387]
[1776681819689,42.58,75202.67,88.9,0.42952,0.00025,14.551]
[1776681820435,42.58,75202.59,88.9,0.4295,0.00025,14.55085]
[1776681821550,42.58,75201.79,88.9,0.42931,0.00025,14.54939]
[1776681822812,42.58,75201.8,88.9,0.42931,0.00025,14.54941]
[1776681824614,42.58,75201.76,88.9,0.4293,0.00025,14.54934]
[1776681825907,42.58,75201.42,88.9,0.42921,0.00025,14.54871]
[1776681827669,42.58,75201.38,88.9,0.4292,0.00025,14.54865]
[1776681828923,42.58,75201.38,88.9,0.42921,0.00025,14.54865]
[1776681830489,42.58,75201.38,88.9,0.42921,0.00025,14.54865]
[1776681830813,42.58,75201.38,88.9,0.42921,0.00025,14.54865]
[1776681830981,42.58,75201.45,88.9,0.42922,0.00025,14.54878]
[1776681833848,42.58,75204.65,88.9,0.43002,0.00025,14.55464]
[1776681834116,42.58,75204.65,88.9,0.43002,0.00025,14.55464]
[1776681836923,42.58,75205.22,88.9,0.43016,0.00025,14.55567]
[1776681838155,42.58,75205.18,88.9,0.43015,0.00025,14.5556]
[1776681839960,42.58,75207.83,88.9,0.43081,0.00025,14.56039]
[1776681841164,42.58,75208.75,88.9,0.43104,0.00025,14.56205]
[1776681841529,42.58,75208.75,88.9,0.43104,0.00025,14.56205]
[1776681843226,42.58,75207.79,88.9,0.4308,0.00025,14.56031]
[1776681844326,42.58,75207.84,88.9,0.43081,0.00025,14.5604]
[1776681846024,42.58,75207.61,88.9,0.43076,0.00025,14.55999]
[1776681846260,42.58,75207.61,88.9,0.43076,0.00025,14.55999]
[1776681849202,42.58,75206.59,88.9,0.4305,0.00025,14.55814]
[1776681850057,42.58,75207.61,88.9,0.43075,0.00025,14.55998]
[1776681850221,42.58,75207.61,88.9,0.43075,0.00025,14.55998]
[1776681852307,42.58,75208.38,88.9,0.43095,0.00025,14.56136]
[1776681852576,42.58,75208.38,88.9,0.43095,0.00025,14.56136]
[1776681855359,42.58,75208.71,88.9,0.43103,0.00025,14.56195]
[1776681856409,42.58,75208.71,88.9,0.43103,0.00025,14.56195]
[1776681858426,42.58,75209.29,88.9,0.43117,0.00025,14.56298]
[1776681858676,42.58,75209.29,88.9,0.43117,0.00025,14.56298]
[1776681861122,42.58,75205.71,88.9,0.43028,0.00025,14.55652]
[1776681861689,42.58,75205.71,88.9,0.43028,0.00025,14.55652]
[1776681864748,42.58,75205.84,88.9,0.43031,0.00025,14.55675]
[1776681866049,42.58,75204.5,88.9,0.42997,0.00025,14.55431]
[1776681867801,42.58,75204.5,88.9,0.42997,0.00025,14.55431]
[1776681867960,42.58,75204.5,88.9,0.42997,0.00025,14.55431]
[1776681869053,42.58,75204.47,88.9,0.42997,0.00025,14.55425]
[1776681870914,42.58,75204.47,88.9,0.42997,0.00025,14.55425]
[1776681872069,42.58,75204.47,88.9,0.42997,0.00025,14.55425]
[1776681875097,42.58,75204.28,88.9,0.42989,0.00025,14.548]
[1776681875106,42.58,75204.28,88.9,0.42989,0.00025,14.548]
[1776681876331,42.58,75204.28,88.9,0.42989,0.00025,14.548]
[1776681876512,42.58,75204.28,88.9,0.42989,0.00025,14.548]
[1776681876995,42.58,75205.46,88.9,0.43018,0.00025,14.55015]
[1776681877320,42.58,75205.46,88.9,0.43018,0.00025,14.55015]
[1776681878167,42.58,75205.46,88.9,0.43018,0.00025,14.55015]
[1776681878341,42.58,75205.46,88.9,0.43018,0.00025,14.55015]
[1776681878980,42.58,75207.52,88.9,0.4307,0.00025,14.55387]
[1776681880062,42.58,75208.46,88.9,0.43093,0.00025,14.55557]
[1776681881112,42.58,75208.57,88.9,0.43096,0.00025,14.55576]
[1776681883226,42.58,75208.61,88.9,0.43096,0.00025,14.55583]
[1776681884461,42.58,75208.18,88.9,0.43086,0.00025,14.55505]
[1776681886226,42.58,75206.63,88.9,0.43047,0.00025,14.55225]
[1776681887567,42.58,75206.49,88.9,0.43043,0.00025,14.55199]
[1776681889582,42.58,75206.41,88.9,0.43041,0.00025,14.55184]
[1776681889762,42.58,75206.41,88.9,0.43041,0.00025,14.55184]
[1776681892389,42.57,75205.44,88.9,0.43017,0.00025,14.55008]
[1776681892523,42.57,75205.44,88.9,0.43017,0.00025,14.55008]
[1776681893689,42.57,75205.37,88.9,0.43015,0.00025,14.54995]
[1776681895405,42.57,75205.37,88.9,0.43015,0.00025,14.54994]
[1776681895653,42.57,75205.37,88.9,0.43015,0.00025,14.54994]
[1776681897944,42.57,75203.83,88.9,0.42977,0.00025,14.54714]
[1776681898461,42.57,75203.83,88.9,0.42977,0.00025,14.54714]
[1776681899712,42.57,75204.53,88.9,0.42994,0.00025,14.54841]
[1776681901202,42.57,75204.49,88.9,0.42993,0.00025,14.54834]
[1776681901587,42.57,75204.49,88.9,0.42993,0.00025,14.54834]
[1776681902866,42.57,75204.38,88.9,0.42991,0.00025,14.54813]
[1776681903642,42.57,75204.39,88.9,0.42991,0.00025,14.54815]
[1776681903673,42.57,75204.39,88.9,0.42991,0.00025,14.54815]
[1776681907695,42.57,75205.36,88.9,0.43015,0.00025,14.54991]
[1776681908898,42.57,75205.19,88.9,0.43011,0.00025,14.5496]
[1776681910696,42.57,75205.19,88.9,0.43011,0.00025,14.5496]
[1776681911852,42.57,75205.19,88.9,0.43011,0.00025,14.54959]
[1776681913816,42.57,75205.19,88.9,0.4301,0.00025,14.54959]
[1776681914868,42.57,75205.19,88.9,0.4301,0.00025,14.54959]
[1776681915874,42.57,75205.19,88.9,0.4301,0.00025,14.54958]
[1776681916151,42.57,75205.19,88.9,0.4301,0.00025,14.54958]
[1776681916980,42.57,75205.19,88.9,0.4301,0.00025,14.54958]
[1776681917583,42.57,75206.89,88.9,0.43053,0.00025,14.55266]
[1776681917718,42.57,75206.89,88.9,0.43053,0.00025,14.55266]
[1776681919938,42.57,75207.98,88.9,0.4308,0.00025,14.55463]
[1776681920197,42.57,75207.89,88.9,0.43077,0.00025,14.55446]
[1776681923002,42.57,75207.82,88.9,0.43076,0.00025,14.55433]
[1776681924040,42.57,75207.82,88.9,0.43076,0.00025,14.55432]
[1776681929266,42.57,75208.89,88.9,0.43102,0.00025,14.55624]
[1776681930407,42.57,75209.11,88.9,0.43107,0.00025,14.55662]
[1776681930435,42.57,75209.11,88.9,0.43107,0.00025,14.55662]
[1776681931682,42.57,75209.16,88.9,0.43109,0.00025,14.55671]
[1776681931827,42.57,75209.16,88.9,0.43109,0.00025,14.55671]
[1776681931943,42.57,75209.16,88.9,0.43109,0.00025,14.55671]
[1776681932894,42.57,75212.06,88.9,0.43178,0.00025,14.55599]
[1776681933771,42.57,75214.68,88.9,0.43243,0.00025,14.56063]
[1776681933979,42.57,75214.68,88.9,0.43243,0.00025,14.56063]
[1776681935439,42.57,75214.99,88.9,0.43251,0.00025,14.56118]
[1776681936487,42.57,75214.99,88.9,0.43251,0.00025,14.56118]
[1776681938548,42.57,75214.99,88.9,0.43251,0.00025,14.56119]
[1776681939595,42.57,75214.99,88.9,0.43251,0.00025,14.56119]
[1776681941612,42.57,75214.98,88.9,0.43251,0.00025,14.56118]
[1776681941887,42.57,75214.98,88.9,0.43251,0.00025,14.56118]
[1776681945914,42.57,75214.98,88.9,0.43251,0.00025,14.56118]
[1776681947741,42.57,75212.63,88.9,0.43192,0.00025,14.55703]
[1776681948530,42.57,75211.95,88.9,0.43175,0.00025,14.55581]
[1776681949629,42.57,75211.23,88.9,0.43157,0.00025,14.55453]
[1776681949745,42.57,75211.23,88.9,0.43157,0.00025,14.55453]
[1776681949776,42.57,75211.23,88.9,0.43157,0.00025,14.55453]
[1776681949905,42.57,75211.23,88.9,0.43157,0.00025,14.55453]
[1776681950005,42.57,75207.23,88.9,0.43058,0.00025,14.54734]
[1776681950089,42.57,75207.23,88.9,0.43058,0.00025,14.54734]
[1776681951144,42.57,75204.91,88.9,0.43,0.00025,14.54313]
[1776681951417,42.57,75204.91,88.9,0.43,0.00025,14.54313]
[1776681953839,42.57,75202.47,88.9,0.42939,0.00025,14.53867]
[1776681954950,42.57,75202.3,88.9,0.42935,0.00025,14.53836]
[1776681956911,42.57,75202.75,88.9,0.42946,0.00025,14.53919]
[1776681957965,42.57,75203.52,88.9,0.42965,0.00025,14.5406]
[1776681957970,42.57,75203.52,88.9,0.42965,0.00025,14.5406]
[1776681960072,42.57,75203.12,88.9,0.42955,0.00025,14.53987]
[1776681961518,42.57,75203.14,88.9,0.42956,0.00025,14.53991]
[1776681963133,42.57,75202.96,88.9,0.42952,0.00025,14.53959]
[1776681964535,42.57,75202.89,88.9,0.4295,0.00025,14.53947]
[1776681964562,42.57,75202.89,88.9,0.4295,0.00025,14.53947]
[1776681965075,42.57,75203.21,88.9,0.42958,0.00025,14.54007]
[1776681967057,42.57,75202.44,88.9,0.42939,0.00025,14.53865]
[1776681972216,42.57,75201.9,88.9,0.42925,0.00025,14.53766]
[1776681972493,42.57,75201.9,88.9,0.42925,0.00025,14.53766]
[1776681975317,42.57,75203.15,88.9,0.42956,0.00025,14.53995]
[1776681976517,42.57,75203.15,88.9,0.42956,0.00025,14.53995]
[1776681981397,42.57,75204.35,88.9,0.42986,0.00025,14.54214]
[1776681982543,42.57,75204.31,88.9,0.42985,0.00025,14.54207]
[1776681984405,42.57,75204.21,88.9,0.42983,0.00025,14.54189]
[1776681985558,42.57,75204.24,88.9,0.42984,0.00025,14.54194]
[1776681987537,42.57,75203.01,88.9,0.42953,0.00025,14.53969]
[1776681988422,42.57,75203.08,88.9,0.42955,0.00025,14.53982]
[1776681990576,42.57,75201.31,88.9,0.42911,0.00025,14.53658]
[1776681990839,42.57,75201.31,88.9,0.42911,0.00025,14.53658]
[1776681993741,42.57,75201.13,88.9,0.42903,0.00025,14.53034]
[1776681994778,42.57,75201.13,88.9,0.42903,0.00025,14.53035]
[1776681996900,42.57,75201.17,88.9,0.42904,0.00025,14.53043]
[1776681998050,42.57,75202.2,88.9,0.4293,0.00025,14.53233]
[1776682000610,42.57,75202.2,88.9,0.4293,0.00025,14.53233]
[1776682001523,42.57,75203.09,88.9,0.42952,0.00025,14.53397]
[1776682001639,42.57,75203.09,88.9,0.42952,0.00025,14.53397]
[1776682001646,42.57,75203.09,88.9,0.42952,0.00025,14.53397]
[1776682001828,42.57,75203.09,88.9,0.42952,0.00025,14.53397]
[1776682001964,42.57,75203.09,88.9,0.42952,0.00025,14.53397]
[1776682001981,42.57,75203.09,88.9,0.42952,0.00025,14.53397]
[1776682002007,42.57,75203.09,88.9,0.42952,0.00025,14.53397]
[1776682002539,42.57,75203.09,88.9,0.42952,0.00025,14.53397]
[1776682003075,42.57,75203.09,88.9,0.42952,0.00025,14.53397]
[1776682002641,42.57,75207.99,88.9,0.43075,0.00025,14.54288]
[1776682003289,42.57,75207.99,88.9,0.43075,0.00025,14.54288]
[1776682003750,42.57,75207.99,88.9,0.43075,0.00025,14.54288]
[1776682003841,42.57,75211.97,88.9,0.43174,0.00025,14.55001]
[1776682005148,42.57,75212.6,88.9,0.4319,0.00025,14.55113]
[1776682005277,42.57,75212.6,88.9,0.4319,0.00025,14.55113]
[1776682006325,42.57,75213.0,88.9,0.432,0.00025,14.55184]
[1776682007525,42.57,75213.29,88.9,0.43207,0.00025,14.55235]
[1776682009196,42.57,75213.35,88.9,0.43208,0.00025,14.55245]
[1776682009445,42.57,75213.35,88.9,0.43208,0.00025,14.55245]
[1776682012314,42.57,75214.23,88.9,0.4323,0.00025,14.554]
[1776682013505,42.57,75214.23,88.9,0.4323,0.00025,14.554]
[1776682015354,42.57,75214.16,88.9,0.43228,0.00025,14.55387]
[1776682016609,42.57,75214.16,88.9,0.43228,0.00025,14.55387]
[1776682018423,42.57,75214.16,88.9,0.43228,0.00025,14.55387]
[1776682019723,42.57,75214.16,88.9,0.43228,0.00025,14.55387]
[1776682021387,42.57,75213.98,88.9,0.43224,0.00025,14.55355]
[1776682021486,42.57,75213.98,88.9,0.43224,0.00025,14.55355]
[1776682021559,42.57,75213.98,88.9,0.43224,0.00025,14.55355]
[1776682022751,42.57,75214.08,88.9,0.43226,0.00025,14.55372]
[1776682024206,42.57,75213.67,88.9,0.43216,0.00025,14.55299]
[1776682024217,42.57,75213.67,88.9,0.43216,0.00025,14.55299]
[1776682024369,42.57,75213.67,88.9,0.43216,0.00025,14.55299]
[1776682026200,42.57,75210.21,88.9,0.43129,0.00025,14.54683]
[1776682026369,42.57,75210.21,88.9,0.43129,0.00025,14.54683]
[1776682027655,42.57,75211.61,88.9,0.43164,0.00025,14.54933]
[1776682028459,42.57,75211.67,88.9,0.43166,0.00025,14.54943]
[1776682030313,42.57,75211.93,88.9,0.43172,0.00025,14.54989]
[1776682030463,42.57,75211.93,88.9,0.43172,0.00025,14.54989]
[1776682031512,42.57,75214.39,88.9,0.43233,0.00025,14.55425]
[1776682032783,42.57,75214.4,88.9,0.43234,0.00025,14.55427]
[1776682033712,42.57,75215.43,88.9,0.43259,0.00025,14.55609]
[1776682033738,42.57,75215.43,88.9,0.43259,0.00025,14.55609]
[1776682033846,42.57,75215.43,88.9,0.43259,0.00025,14.55609]
[1776682034526,42.57,75219.01,88.9,0.43349,0.00025,14.56236]
[1776682035236,42.57,75219.01,88.9,0.43349,0.00025,14.56236]
[1776682035714,42.57,75219.01,88.9,0.43349,0.00025,14.56236]
[1776682036894,42.57,75219.02,88.9,0.43349,0.00025,14.56238]
[1776682038236,42.57,75219.23,88.9,0.43354,0.00025,14.56275]
[1776682039204,42.57,75219.36,88.9,0.43358,0.00025,14.56298]
[1776682040008,42.57,75219.36,88.9,0.43358,0.00025,14.56298]
[1776682041253,42.57,75220.77,88.9,0.43393,0.00025,14.56544]
[1776682043221,42.57,75221.3,88.9,0.43406,0.00025,14.56636]
[1776682043534,42.57,75221.3,88.9,0.43406,0.00025,14.56636]
[1776682046377,42.57,75220.57,88.9,0.43389,0.00025,14.56512]
[1776682046512,42.57,75220.57,88.9,0.43389,0.00025,14.56512]
[1776682046642,42.57,75220.57,88.9,0.43389,0.00025,14.56512]
[1776682049059,42.58,75217.84,88.9,0.43321,0.00025,14.56038]
[1776682050204,42.58,75215.24,88.9,0.43256,0.00025,14.55582]
[1776682052445,42.58,75215.2,88.9,0.43252,0.00025,14.54984]
[1776682053492,42.58,75215.41,88.9,0.43257,0.00025,14.55022]
[1776682055498,42.58,75214.32,88.9,0.4323,0.00025,14.54829]
[1776682055758,42.58,75214.32,88.9,0.4323,0.00025,14.54829]
[1776682058605,42.58,75214.46,88.9,0.43233,0.00025,14.54854]
[1776682058856,42.58,75214.46,88.9,0.43233,0.00025,14.54854]
[1776682060536,42.58,75214.46,88.9,0.43233,0.00025,14.54854]
[1776682061669,42.58,75215.06,88.9,0.43248,0.00025,14.5496]
[1776682062832,42.58,75215.86,88.9,0.43268,0.00025,14.55101]
[1776682067792,42.58,75215.73,88.9,0.43265,0.00025,14.55079]
[1776682069150,42.58,75215.76,88.9,0.43266,0.00025,14.55084]
[1776682070094,42.58,75216.36,88.9,0.43281,0.00025,14.5519]
[1776682070237,42.58,75217.07,88.9,0.43299,0.00025,14.55314]
[1776682070297,42.58,75217.07,88.9,0.43299,0.00025,14.55314]
[1776682071259,42.58,75217.4,88.9,0.43307,0.00025,14.55372]
[1776682072354,42.58,75217.29,88.9,0.43304,0.00025,14.55353]
[1776682073913,42.58,75217.37,88.9,0.43306,0.00025,14.55368]
[1776682074207,42.58,75218.13,88.9,0.43325,0.00025,14.55501]
[1776682074566,42.58,75218.13,88.9,0.43325,0.00025,14.55501]
[1776682075978,42.58,75218.22,88.9,0.43328,0.00025,14.55517]
[1776682076975,42.58,75218.1,88.9,0.43325,0.00025,14.55496]
[1776682078228,42.58,75217.41,88.9,0.43307,0.00025,14.55376]
[1776682080040,42.58,75217.01,88.9,0.43297,0.00025,14.55306]
[1776682080374,42.58,75217.01,88.9,0.43298,0.00025,14.55306]
[1776682080469,42.58,75217.01,88.9,0.43298,0.00025,14.55306]
[1776682083201,42.58,75214.17,88.9,0.43227,0.00025,14.54807]
[1776682084398,42.58,75214.17,88.9,0.43227,0.00025,14.54806]
[1776682086214,42.58,75213.98,88.9,0.43222,0.00025,14.54773]
[1776682086472,42.58,75213.98,88.9,0.43222,0.00025,14.54773]
[1776682089318,42.58,75213.18,88.9,0.43202,0.00025,14.54631]
[1776682090080,42.58,75213.18,88.9,0.43202,0.00025,14.54631]
[1776682092387,42.58,75213.39,88.9,0.43207,0.00025,14.54667]
[1776682092679,42.58,75213.39,88.9,0.43207,0.00025,14.54667]
[1776682095279,42.58,75213.0,88.9,0.43197,0.00025,14.54598]
[1776682095362,42.58,75213.0,88.9,0.43197,0.00025,14.54598]
[1776682095486,42.58,75213.0,88.9,0.43197,0.00025,14.54598]
[1776682095518,42.58,75213.0,88.9,0.43197,0.00025,14.54598]
[1776682095708,42.58,75213.0,88.9,0.43197,0.00025,14.54598]
[1776682095770,42.58,75213.0,88.9,0.43197,0.00025,14.54598]
[1776682095778,42.58,75213.0,88.9,0.43197,0.00025,14.54598]
[1776682095826,42.58,75213.0,88.9,0.43197,0.00025,14.54598]
[1776682095957,42.58,75203.64,88.9,0.42964,0.00025,14.52911]
[1776682097970,42.58,75199.78,88.9,0.42868,0.00025,14.52201]
[1776682098678,42.58,75199.78,88.9,0.42868,0.00025,14.52201]
[1776682098938,42.58,75199.78,88.9,0.42868,0.00025,14.52201]
[1776682101874,42.58,75199.53,88.9,0.42862,0.00025,14.52156]
[1776682102965,42.58,75199.34,88.9,0.42857,0.00025,14.52121]
[1776682104921,42.58,75199.26,88.9,0.42855,0.00025,14.52108]
[1776682105370,42.58,75199.3,88.9,0.42856,0.00025,14.52115]
[1776682105385,42.58,75199.3,88.9,0.42856,0.00025,14.52115]
[1776682105618,42.58,75199.3,88.9,0.42856,0.00025,14.52115]
[1776682106078,42.58,75199.3,88.9,0.42856,0.00025,14.52115]
[1776682106082,42.58,75195.62,88.9,0.42765,0.00025,14.5143]
[1776682107986,42.58,75195.3,88.9,0.42757,0.00025,14.51371]
[1776682109191,42.58,75194.98,88.9,0.42749,0.00025,14.51311]
[1776682111107,42.58,75194.98,88.9,0.42749,0.00025,14.51312]
[1776682111905,42.58,75194.95,88.9,0.42745,0.00025,14.50715]
[1776682114155,42.58,75194.68,88.9,0.42738,0.00025,14.50665]
[1776682115202,42.58,75194.58,88.9,0.42736,0.00025,14.50647]
[1776682117276,42.59,75194.58,88.9,0.42736,0.00025,14.50648]
[1776682118475,42.59,75194.0,88.9,0.42722,0.00025,14.5054]
[1776682120480,42.59,75191.4,88.9,0.42657,0.00025,14.50049]
[1776682121528,42.59,75190.38,88.9,0.42632,0.00025,14.49857]
[1776682123340,42.59,75189.56,88.9,0.42612,0.00025,14.49702]
[1776682123589,42.59,75189.56,88.9,0.42612,0.00025,14.49702]
[1776682126419,42.59,75189.1,88.9,0.42601,0.00025,14.49617]
[1776682127547,42.59,75189.1,88.9,0.42601,0.00025,14.49617]
[1776682129512,42.59,75189.35,88.9,0.42607,0.00025,14.49666]
[1776682130053,42.59,75189.35,88.9,0.42607,0.00025,14.49666]
[1776682132664,42.59,75189.88,88.9,0.42621,0.00025,14.4977]
[1776682134021,42.59,75189.62,88.9,0.42614,0.00025,14.49722]
[1776682135634,42.59,75189.62,88.9,0.42614,0.00025,14.49722]
[1776682136441,42.6,75189.62,88.9,0.42615,0.00025,14.49723]
[1776682136447,42.6,75189.62,88.9,0.42615,0.00025,14.49723]
[1776682136828,42.6,75189.62,88.9,0.42615,0.00025,14.49723]
[1776682138739,42.6,75189.62,88.9,0.42615,0.00025,14.49723]
[1776682139940,42.6,75189.62,88.9,0.42615,0.00025,14.49725]
[1776682141807,42.6,75190.03,88.9,0.42625,0.00025,14.49803]
[1776682142855,42.6,75189.29,88.9,0.42607,0.00025,14.49663]
[1776682143102,42.6,75189.29,88.9,0.42607,0.00025,14.49663]
[1776682144866,42.6,75189.07,88.9,0.42602,0.00025,14.49622]
[1776682145910,42.6,75189.04,88.9,0.42601,0.00025,14.49617]
[1776682147873,42.6,75185.99,88.9,0.42525,0.00025,14.49033]
[1776682148153,42.6,75185.99,88.9,0.42525,0.00025,14.49033]
[1776682149510,42.6,75185.96,88.9,0.42525,0.00025,14.49028]
[1776682149525,42.6,75185.96,88.9,0.42525,0.00025,14.49028]
[1776682149658,42.6,75185.96,88.9,0.42525,0.00025,14.49028]
[1776682150336,42.6,75181.51,88.9,0.42414,0.00025,14.48167]
[1776682154238,42.6,75180.94,88.9,0.42399,0.00025,14.48052]
[1776682155375,42.6,75180.56,88.9,0.42389,0.00025,14.47973]
[1776682160141,42.59,75180.29,88.9,0.42382,0.00025,14.47914]
[1776682160146,42.59,75180.29,88.9,0.42382,0.00025,14.47914]
[1776682160243,42.59,75180.67,88.9,0.42391,0.00025,14.47984]
[1776682160424,42.59,75180.67,88.9,0.42391,0.00025,14.47984]
[1776682160685,42.59,75180.67,88.9,0.42391,0.00025,14.47984]
[1776682161942,42.59,75181.16,88.9,0.42403,0.00025,14.4808]
[1776682162054,42.59,75181.16,88.9,0.42403,0.00025,14.4808]
[1776682162417,42.59,75181.02,88.9,0.42399,0.00025,14.48052]
[1776682162967,42.59,75181.02,88.9,0.42399,0.00025,14.48052]
[1776682163028,42.59,75185.33,88.9,0.42506,0.00025,14.48889]
[1776682163493,42.59,75185.33,88.9,0.42506,0.00025,14.48889]
[1776682163551,42.59,75188.85,88.9,0.42594,0.00025,14.49567]
[1776682164499,42.59,75188.85,88.9,0.42594,0.00025,14.49567]
[1776682164531,42.59,75188.85,88.9,0.42594,0.00025,14.49567]
[1776682165441,42.59,75201.42,88.9,0.42907,0.00025,14.51926]
[1776682166904,42.59,75201.42,88.9,0.42907,0.00025,14.51926]
[1776682168154,42.59,75199.37,88.9,0.42856,0.00025,14.51547]
[1776682168699,42.59,75198.7,88.9,0.4284,0.00025,14.51423]
[1776682169600,42.59,75198.7,88.9,0.4284,0.00025,14.51423]
[1776682170902,42.59,75198.77,88.9,0.42841,0.00025,14.51436]
[1776682172063,42.59,75198.77,88.9,0.42841,0.00025,14.51436]
[1776682172097,42.59,75198.77,88.9,0.42841,0.00025,14.51436]
[1776682172237,42.59,75198.77,88.9,0.42841,0.00025,14.51436]
[1776682172294,42.59,75198.48,88.9,0.42831,0.00025,14.5079]
[1776682172345,42.59,75198.48,88.9,0.42831,0.00025,14.5079]
[1776682172986,42.59,75198.48,88.9,0.42831,0.00025,14.5079]
[1776682173220,42.59,75198.48,88.9,0.42831,0.00025,14.5079]
[1776682173034,42.59,75181.73,88.9,0.42414,0.00025,14.47599]
[1776682173575,42.59,75181.73,88.9,0.42414,0.00025,14.47599]
[1776682173589,42.59,75176.71,88.9,0.42289,0.00025,14.46612]
[1776682175718,42.59,75176.71,88.9,0.42289,0.00025,14.46611]
[1776682176776,42.59,75176.71,88.9,0.42288,0.00025,14.46609]
[1776682178827,42.59,75175.91,88.9,0.42268,0.00025,14.46449]
[1776682180150,42.58,75175.91,88.9,0.42268,0.00025,14.46447]
[1776682181898,42.58,75175.8,88.9,0.42265,0.00025,14.46425]
[1776682182944,42.58,75175.7,88.9,0.42263,0.00025,14.46404]
[1776682185008,42.58,75175.3,88.9,0.42253,0.00025,14.46323]
[1776682185289,42.58,75175.3,88.9,0.42252,0.00025,14.46321]
[1776682185816,42.58,75175.3,88.9,0.42252,0.00025,14.46321]
[1776682187043,42.58,75175.13,88.9,0.42248,0.00025,14.46286]
[1776682187108,42.58,75175.13,88.9,0.42248,0.00025,14.46286]
[1776682187352,42.58,75172.96,88.9,0.42194,0.00025,14.4585]
[1776682187378,42.58,75172.96,88.9,0.42194,0.00025,14.4585]
[1776682187461,42.58,75172.96,88.9,0.42194,0.00025,14.4585]
[1776682187559,42.58,75172.96,88.9,0.42194,0.00025,14.4585]
[1776682187581,42.58,75172.96,88.9,0.42194,0.00025,14.4585]
[1776682188173,42.58,75172.96,88.9,0.42194,0.00025,14.4585]
[1776682188251,42.58,75172.96,88.9,0.42194,0.00025,14.4585]
[1776682188200,42.58,75164.68,88.9,0.41987,0.00025,14.44169]
[1776682188382,42.58,75164.68,88.9,0.41987,0.00025,14.44169]
[1776682188602,42.58,75160.42,88.9,0.41881,0.00025,14.43291]
[1776682190184,42.58,75160.42,88.9,0.41881,0.00025,14.43291]
[1776682190524,42.57,75160.01,88.9,0.4187,0.00025,14.43198]
[1776682190617,42.57,75160.01,88.9,0.4187,0.00025,14.43198]
[1776682190674,42.57,75160.01,88.9,0.4187,0.00025,14.43198]
[1776682190697,42.57,75160.01,88.9,0.4187,0.00025,14.43198]
[1776682190795,42.57,75160.01,88.9,0.4187,0.00025,14.43198]
[1776682191171,42.57,75160.01,88.9,0.4187,0.00025,14.43198]
[1776682191173,42.57,75160.01,88.9,0.4187,0.00025,14.43198]
[1776682191194,42.57,75145.25,88.9,0.41503,0.00025,14.40071]
[1776682191339,42.57,75145.25,88.9,0.41503,0.00025,14.40071]
[1776682192036,42.57,75145.25,88.9,0.41503,0.00025,14.40071]
[1776682192437,42.57,75146.25,88.9,0.41528,0.00025,14.40283]
[1776682194129,42.57,75146.64,88.9,0.41537,0.00025,14.40367]
[1776682194347,42.56,75146.68,88.9,0.41538,0.00025,14.40369]
[1776682194857,42.56,75146.68,88.9,0.41538,0.00025,14.40369]
[1776682196177,42.56,75146.36,88.9,0.4153,0.00025,14.40301]
[1776682197249,42.56,75145.41,88.9,0.41505,0.00025,14.4009]
[1776682198298,42.56,75144.86,88.9,0.41491,0.00025,14.39968]
[1776682199249,42.56,75144.86,88.9,0.41491,0.00025,14.39968]
[1776682199406,42.56,75144.86,88.9,0.41491,0.00025,14.39968]
[1776682200401,42.56,75145.29,88.9,0.41502,0.00025,14.40058]
[1776682200511,42.56,75145.29,88.9,0.41502,0.00025,14.40058]
[1776682200562,42.56,75145.29,88.9,0.41502,0.00025,14.40058]
[1776682200604,42.56,75145.29,88.9,0.41502,0.00025,14.40058]
[1776682200664,42.56,75145.29,88.9,0.41502,0.00025,14.40058]
[1776682200877,42.56,75145.29,88.9,0.41502,0.00025,14.40058]
[1776682201030,42.56,75145.29,88.9,0.41502,0.00025,14.40058]
[1776682201242,42.55,75151.45,88.9,0.41654,0.00025,14.41374]
[1776682202265,42.56,75162.37,88.9,0.41925,0.00025,14.43662]
[1776682202494,42.56,75162.37,88.9,0.41925,0.00025,14.43662]
[1776682207882,42.54,75158.94,88.9,0.41838,0.00025,14.42933]
[1776682210260,42.54,75159.33,88.9,0.41846,0.00025,14.43006]
[1776682213043,42.53,75159.94,88.9,0.41859,0.00025,14.43115]
[1776682219013,42.52,75159.22,88.9,0.41839,0.00025,14.42946]
[1776682219924,42.51,75159.22,88.9,0.41838,0.00025,14.42943]
[1776682219981,42.51,75159.22,88.9,0.41838,0.00025,14.42943]
[1776682220013,42.51,75159.22,88.9,0.41838,0.00025,14.42943]
[1776682220372,42.51,75159.22,88.9,0.41838,0.00025,14.42939]
[1776682221014,42.51,75159.22,88.9,0.41838,0.00025,14.42939]
[1776682221077,42.51,75168.52,88.9,0.42069,0.00025,14.44855]
[1776682222088,42.51,75168.52,88.9,0.42069,0.00025,14.44855]
[1776682222469,42.51,75168.42,88.9,0.42067,0.00025,14.44837]
[1776682222499,42.51,75168.42,88.9,0.42067,0.00025,14.44837]
[1776682222536,42.51,75168.42,88.9,0.42067,0.00025,14.44837]
[1776682222553,42.51,75168.42,88.9,0.42067,0.00025,14.44837]
[1776682226873,42.5,75164.66,88.9,0.41972,0.00025,14.44052]
[1776682228352,42.5,75164.7,88.9,0.41972,0.00025,14.44057]
[1776682228359,42.5,75164.7,88.9,0.41972,0.00025,14.44057]
[1776682228605,42.5,75164.7,88.9,0.41972,0.00025,14.44057]
[1776682229175,42.5,75164.7,88.9,0.41972,0.00025,14.44057]
[1776682229226,42.5,75164.7,88.9,0.41972,0.00025,14.44057]
[1776682229272,42.5,75159.96,88.9,0.41853,0.00025,14.4307]
[1776682229452,42.5,75159.96,88.9,0.41853,0.00025,14.4307]
[1776682230512,42.5,75159.6,88.9,0.41844,0.00025,14.42995]
[1776682231516,42.5,75159.53,88.9,0.41843,0.00025,14.42983]
[1776682231764,42.5,75159.53,88.9,0.41843,0.00025,14.42983]
[1776682234375,42.49,75159.5,88.9,0.41838,0.00025,14.42374]
[1776682235526,42.49,75159.5,88.9,0.41837,0.00025,14.42367]
[1776682236756,42.49,75159.27,88.9,0.41831,0.00025,14.4232]
[1776682236944,42.49,75162.12,88.9,0.41902,0.00025,14.42909]
[1776682238137,42.49,75166.12,88.9,0.42001,0.00025,14.43733]
[1776682241939,42.48,75165.27,88.9,0.41979,0.00025,14.43554]
[1776682241979,42.48,75165.27,88.9,0.41979,0.00025,14.43554]
[1776682248030,42.47,75161.28,88.9,0.41877,0.00025,14.42709]
[1776682251018,42.47,75160.6,88.9,0.4186,0.00025,14.42562]
[1776682251055,42.47,75160.6,88.9,0.4186,0.00025,14.42562]
[1776682251155,42.47,75160.6,88.9,0.4186,0.00025,14.42562]
[1776682251308,42.47,75160.6,88.9,0.4186,0.00025,14.42562]
[1776682252259,42.46,75161.85,88.9,0.4189,0.00025,14.42818]
[1776682252284,42.46,75171.44,88.9,0.42129,0.00025,14.44777]
[1776682253398,42.46,75168.88,88.9,0.42064,0.00025,14.44253]
[1776682254614,42.46,75168.91,88.9,0.42065,0.00025,14.4426]
[1776682260116,42.44,75168.51,88.9,0.42051,0.00025,14.44152]
[1776682261127,42.44,75168.51,88.9,0.42051,0.00025,14.44152]
[1776682262704,42.43,75168.18,88.9,0.42042,0.00025,14.44076]
[1776682263565,42.43,75168.23,88.9,0.42043,0.00025,14.44081]
[1776682269541,42.41,75166.75,88.9,0.42002,0.00025,14.4375]
[1776682273359,42.4,75165.17,88.9,0.4196,0.00025,14.4341]
[1776682273575,42.4,75165.07,88.9,0.41957,0.00025,14.43385]
[1776682273783,42.4,75165.07,88.9,0.41957,0.00025,14.43385]
[1776682273934,42.4,75165.07,88.9,0.41957,0.00025,14.43385]
[1776682274214,42.4,75159.55,88.9,0.41819,0.00025,14.42232]
[1776682274616,42.4,75159.55,88.9,0.41819,0.00025,14.42232]
[1776682274972,42.4,75159.55,88.9,0.41819,0.00025,14.42232]
[1776682274977,42.4,75159.55,88.9,0.41819,0.00025,14.42232]
[1776682275051,42.4,75159.55,88.9,0.41819,0.00025,14.42232]
[1776682275087,42.4,75159.55,88.9,0.41819,0.00025,14.42232]
[1776682275225,42.39,75155.05,88.9,0.41706,0.00025,14.41279]
[1776682275587,42.39,75155.05,88.9,0.41706,0.00025,14.41279]
[1776682275618,42.39,75155.05,88.9,0.41706,0.00025,14.41279]
[1776682275683,42.39,75155.05,88.9,0.41706,0.00025,14.41279]
[1776682275816,42.39,75155.05,88.9,0.41706,0.00025,14.41279]
[1776682276232,42.39,75150.62,88.9,0.41595,0.00025,14.40328]
[1776682276724,42.39,75150.62,88.9,0.41595,0.00025,14.40328]
[1776682277356,42.39,75150.62,88.9,0.41595,0.00025,14.40328]
[1776682277679,42.39,75149.72,88.9,0.41572,0.00025,14.40132]
[1776682278729,42.39,75148.43,88.9,0.4154,0.00025,14.39851]
[1776682280141,42.39,75147.43,88.9,0.41515,0.00025,14.39636]
[1776682280154,42.39,75147.43,88.9,0.41515,0.00025,14.39636]
[1776682280828,42.39,75144.9,88.9,0.41451,0.00025,14.39085]
[1776682282036,42.38,75142.15,88.9,0.41383,0.00025,14.38481]
[1776682282186,42.38,75142.15,88.9,0.41383,0.00025,14.38481]
[1776682283473,42.38,75142.4,88.9,0.41389,0.00025,14.38534]
[1776682283565,42.38,75142.4,88.9,0.41389,0.00025,14.38534]
[1776682283691,42.38,75142.4,88.9,0.41389,0.00025,14.38534]
[1776682283909,42.38,75142.4,88.9,0.41389,0.00025,14.38534]
[1776682285295,42.38,75137.82,88.9,0.41274,0.00025,14.37523]
[1776682285807,42.38,75137.82,88.9,0.41274,0.00025,14.37523]
[1776682285963,42.38,75137.82,88.9,0.41274,0.00025,14.37523]
[1776682286075,42.38,75137.82,88.9,0.41274,0.00025,14.37523]
[1776682286302,42.38,75132.8,88.9,0.41149,0.00025,14.36402]
[1776682286910,42.38,75132.8,88.9,0.41149,0.00025,14.36402]
[1776682287984,42.38,75131.61,88.9,0.4112,0.00025,14.36134]
[1776682288264,42.38,75131.61,88.9,0.4112,0.00025,14.36134]
[1776682288559,42.38,75131.45,88.9,0.41116,0.00025,14.36097]
[1776682288568,42.38,75131.45,88.9,0.41116,0.00025,14.36097]
[1776682288758,42.38,75131.45,88.9,0.41116,0.00025,14.36097]
[1776682289225,42.38,75131.45,88.9,0.41116,0.00025,14.36097]
[1776682289725,42.38,75133.3,88.9,0.41162,0.00025,14.36512]
[1776682290601,42.38,75132.15,88.9,0.41133,0.00025,14.36253]
[1776682291535,42.38,75131.43,88.9,0.41111,0.00025,14.35493]
[1776682293074,42.38,75131.14,88.9,0.41104,0.00025,14.35427]
[1776682294333,42.38,75130.99,88.9,0.411,0.00025,14.35393]
[1776682294358,42.38,75127.25,88.9,0.41007,0.00025,14.34545]
[1776682296439,42.38,75127.37,88.9,0.4101,0.00025,14.34572]
[1776682296668,42.38,75127.37,88.9,0.4101,0.00025,14.34572]
[1776682299553,42.38,75127.32,88.9,0.41009,0.00025,14.3456]
[1776682300263,42.38,75127.32,88.9,0.41009,0.00025,14.3456]
[1776682301939,42.38,75127.19,88.9,0.41005,0.00025,14.3453]
[1776682302235,42.38,75127.19,88.9,0.41005,0.00025,14.3453]
[1776682303608,42.38,75128.08,88.9,0.41027,0.00025,14.34731]
[1776682304120,42.38,75128.08,88.9,0.41027,0.00025,14.34731]
[1776682305615,42.38,75128.44,88.9,0.41036,0.00025,14.34812]
[1776682306076,42.38,75128.44,88.9,0.41036,0.00025,14.34812]
[1776682306171,42.38,75128.44,88.9,0.41036,0.00025,14.34812]
[1776682306219,42.38,75128.44,88.9,0.41036,0.00025,14.34812]
[1776682306347,42.38,75128.44,88.9,0.41036,0.00025,14.34812]
[1776682306378,42.38,75128.44,88.9,0.41036,0.00025,14.34812]
[1776682306665,42.38,75127.93,88.9,0.41023,0.00025,14.34695]
[1776682306929,42.38,75127.93,88.9,0.41023,0.00025,14.34695]
[1776682306989,42.38,75122.27,88.9,0.40883,0.00025,14.334]
[1776682308690,42.38,75120.55,88.9,0.4084,0.00025,14.33003]
[1776682308979,42.38,75120.55,88.9,0.4084,0.00025,14.33003]
[1776682309098,42.38,75120.55,88.9,0.4084,0.00025,14.33003]
[1776682309683,42.38,75119.95,88.9,0.40825,0.00025,14.32864]
[1776682309917,42.38,75119.95,88.9,0.40825,0.00025,14.32864]
[1776682310470,42.38,75114.15,88.9,0.40681,0.00025,14.31512]
[1776682311844,42.38,75114.15,88.9,0.40681,0.00025,14.31512]
[1776682312511,42.38,75114.12,88.9,0.40681,0.00025,14.31506]
[1776682315482,42.38,75113.83,88.9,0.40674,0.00025,14.3144]
[1776682316679,42.38,75113.54,88.9,0.40667,0.00025,14.31373]
[1776682317914,42.38,75114.46,88.9,0.4069,0.00025,14.3159]
[1776682318188,42.38,75114.46,88.9,0.4069,0.00025,14.3159]
[1776682321033,42.38,75112.63,88.9,0.40644,0.00025,14.31156]
[1776682321304,42.38,75112.63,88.9,0.40644,0.00025,14.31156]
[1776682322747,42.37,75112.13,88.9,0.4063,0.00025,14.31029]
[1776682324089,42.37,75112.21,88.9,0.40632,0.00025,14.31044]
[1776682325137,42.37,75110.85,88.9,0.40598,0.00025,14.30718]
[1776682326802,42.37,75111.16,88.9,0.40604,0.00025,14.30782]
[1776682327155,42.37,75111.16,88.9,0.40604,0.00025,14.30782]
[1776682327355,42.37,75111.16,88.9,0.40604,0.00025,14.30782]
[1776682330251,42.36,75111.8,88.9,0.4062,0.00025,14.3093]
[1776682331120,42.36,75111.94,88.9,0.40623,0.00025,14.30965]
[1776682333367,42.37,75115.29,88.9,0.40707,0.00025,14.31754]
[1776682334487,42.37,75116.53,88.9,0.40738,0.00025,14.32045]
[1776682336092,42.37,75116.33,88.9,0.40733,0.00025,14.31999]
[1776682336476,42.37,75115.52,88.9,0.40713,0.00025,14.31809]
[1776682337632,42.37,75115.27,88.9,0.40706,0.00025,14.31751]
[1776682339487,42.37,75115.31,88.9,0.40707,0.00025,14.31762]
[1776682340603,42.37,75115.27,88.9,0.40707,0.00025,14.31753]
[1776682342713,42.37,75114.1,88.9,0.40678,0.00025,14.31479]
[1776682342963,42.37,75114.1,88.9,0.40678,0.00025,14.31479]
[1776682343712,42.37,75113.5,88.9,0.40663,0.00025,14.31338]
[1776682344103,42.37,75113.5,88.9,0.40663,0.00025,14.31338]
[1776682345857,42.37,75107.41,88.9,0.40511,0.00025,14.29891]
[1776682346234,42.37,75107.41,88.9,0.40511,0.00025,14.29891]
[1776682346262,42.37,75114.96,88.9,0.40699,0.00025,14.31679]
[1776682346538,42.37,75114.96,88.9,0.40699,0.00025,14.31679]
[1776682347176,42.37,75114.96,88.9,0.40699,0.00025,14.31679]
[1776682347293,42.37,75114.96,88.9,0.40699,0.00025,14.31679]
[1776682347976,42.37,75117.8,88.9,0.40769,0.00025,14.32343]
[1776682347984,42.37,75117.8,88.9,0.40769,0.00025,14.32343]
[1776682348113,42.37,75117.8,88.9,0.40769,0.00025,14.32343]
[1776682349165,42.37,75118.58,88.9,0.40789,0.00025,14.32525]
[1776682349267,42.37,75126.5,88.9,0.40985,0.00025,14.34349]
[1776682349527,42.37,75126.5,88.9,0.40985,0.00025,14.34349]
[1776682350412,42.37,75126.5,88.9,0.40985,0.00025,14.34349]
[1776682350581,42.37,75126.63,88.9,0.40989,0.00025,14.34378]
[1776682351527,42.37,75126.59,88.9,0.40987,0.00025,14.34368]
[1776682351981,42.37,75126.59,88.9,0.40987,0.00025,14.34368]
[1776682352254,42.37,75126.59,88.9,0.40987,0.00025,14.34368]
[1776682352727,42.36,75126.62,88.9,0.40984,0.00025,14.33776]
[1776682352828,42.36,75126.62,88.9,0.40984,0.00025,14.33776]
[1776682352869,42.36,75126.62,88.9,0.40984,0.00025,14.33776]
[1776682353033,42.36,75126.62,88.9,0.40984,0.00025,14.33776]
[1776682353063,42.36,75126.62,88.9,0.40984,0.00025,14.33776]
[1776682353132,42.36,75126.62,88.9,0.40984,0.00025,14.33776]
[1776682353180,42.36,75126.62,88.9,0.40984,0.00025,14.33776]
[1776682353264,42.36,75126.62,88.9,0.40984,0.00025,14.33776]
[1776682353272,42.36,75126.62,88.9,0.40984,0.00025,14.33776]
[1776682353339,42.36,75129.28,88.9,0.4105,0.00025,14.34381]
[1776682353616,42.36,75129.28,88.9,0.4105,0.00025,14.34381]
[1776682354338,42.36,75129.28,88.9,0.4105,0.00025,14.34381]
[1776682354362,42.36,75129.28,88.9,0.4105,0.00025,14.34381]
[1776682354439,42.36,75152.18,88.9,0.41621,0.00025,14.39424]
[1776682354960,42.36,75152.18,88.9,0.41621,0.00025,14.39424]
[1776682355023,42.36,75152.18,88.9,0.41621,0.00025,14.39424]
[1776682355050,42.36,75148.24,88.9,0.41522,0.00025,14.38576]
[1776682358212,42.36,75146.97,88.9,0.4149,0.00025,14.38296]
[1776682358500,42.36,75146.34,88.9,0.41474,0.00025,14.38156]
[1776682361467,42.35,75145.1,88.9,0.41442,0.00025,14.37879]
[1776682361738,42.35,75145.1,88.9,0.41442,0.00025,14.37879]
[1776682362444,42.35,75145.1,88.9,0.41442,0.00025,14.37879]
[1776682362749,42.35,75145.81,88.9,0.41459,0.00025,14.38029]
[1776682364328,42.35,75145.54,88.9,0.41452,0.00025,14.3797]
[1776682364363,42.35,75145.54,88.9,0.41452,0.00025,14.3797]
[1776682365430,42.35,75144.78,88.9,0.41433,0.00025,14.378]
[1776682367383,42.35,75145.11,88.9,0.41441,0.00025,14.37869]
[1776682368440,42.34,75144.52,88.9,0.41426,0.00025,14.37736]
[1776682368528,42.34,75144.52,88.9,0.41426,0.00025,14.37736]
[1776682370074,42.34,75144.48,88.9,0.41425,0.00025,14.37728]
[1776682370411,42.34,75144.48,88.9,0.41425,0.00025,14.37728]
[1776682370442,42.34,75144.48,88.9,0.41425,0.00025,14.37728]
[1776682370682,42.34,75144.2,88.9,0.41417,0.00025,14.37665]
[1776682373545,42.34,75144.15,88.9,0.41416,0.00025,14.37655]
[1776682373788,42.34,75144.15,88.9,0.41416,0.00025,14.37655]
[1776682376618,42.35,75145.8,88.9,0.41458,0.00025,14.38018]
[1776682376927,42.35,75145.8,88.9,0.41458,0.00025,14.38018]
[1776682379669,42.35,75146.29,88.9,0.4147,0.00025,14.38126]
[1776682379939,42.35,75146.29,88.9,0.4147,0.00025,14.38126]
[1776682381969,42.35,75138.2,88.9,0.41269,0.00025,14.36352]
[1776682383034,42.35,75138.2,88.9,0.41269,0.00025,14.36352]
[1776682383235,42.35,75138.2,88.9,0.41269,0.00025,14.36352]
[1776682383358,42.35,75138.2,88.9,0.41269,0.00025,14.36352]
[1776682383531,42.35,75136.24,88.9,0.4122,0.00025,14.35915]
[1776682383814,42.35,75136.24,88.9,0.4122,0.00025,14.35915]
[1776682384043,42.35,75136.24,88.9,0.4122,0.00025,14.35915]
[1776682384082,42.35,75131.34,88.9,0.41098,0.00025,14.34815]
[1776682384642,42.35,75131.34,88.9,0.41098,0.00025,14.34815]
[1776682385645,42.35,75130.5,88.9,0.41077,0.00025,14.34624]
[1776682385773,42.35,75130.5,88.9,0.41077,0.00025,14.34624]
[1776682385999,42.35,75137.87,88.9,0.4126,0.00025,14.36276]
[1776682386761,42.35,75137.87,88.9,0.4126,0.00025,14.36276]
[1776682387101,42.35,75137.87,88.9,0.4126,0.00025,14.36276]
[1776682387941,42.35,75137.63,88.9,0.41254,0.00025,14.36222]
[1776682389207,42.35,75137.73,88.9,0.41257,0.00025,14.36244]
[1776682389524,42.35,75137.49,88.9,0.41251,0.00025,14.3619]
[1776682390501,42.35,75137.67,88.9,0.41255,0.00025,14.3623]
[1776682391500,42.35,75137.7,88.9,0.41256,0.00025,14.36235]
[1776682391772,42.35,75137.7,88.9,0.41256,0.00025,14.36235]
[1776682392115,42.35,75137.7,88.9,0.41256,0.00025,14.36235]
[1776682392516,42.34,75135.06,88.9,0.4119,0.00025,14.35645]
[1776682392766,42.34,75135.06,88.9,0.4119,0.00025,14.35645]
[1776682393039,42.34,75135.06,88.9,0.4119,0.00025,14.35645]
[1776682395279,42.34,75132.29,88.9,0.4112,0.00025,14.35021]
[1776682396382,42.34,75132.57,88.9,0.41127,0.00025,14.35083]
[1776682398394,42.34,75132.29,88.9,0.4112,0.00025,14.35018]
[1776682398403,42.34,75132.29,88.9,0.4112,0.00025,14.35018]
[1776682398452,42.34,75132.29,88.9,0.4112,0.00025,14.35018]
[1776682398478,42.34,75132.29,88.9,0.4112,0.00025,14.35018]
[1776682398872,42.34,75132.22,88.9,0.41118,0.00025,14.35001]
[1776682399091,42.34,75123.27,88.9,0.40895,0.00025,14.32961]
[1776682400332,42.34,75123.27,88.9,0.40895,0.00025,14.32961]
[1776682400425,42.34,75123.27,88.9,0.40895,0.00025,14.32961]
[1776682401444,42.34,75123.42,88.9,0.40899,0.00025,14.32996]
[1776682401663,42.34,75123.09,88.9,0.40891,0.00025,14.3292]
[1776682404511,42.34,75123.45,88.9,0.409,0.00025,14.33003]
[1776682404758,42.34,75123.45,88.9,0.409,0.00025,14.33003]
[1776682407574,42.34,75123.33,88.9,0.40897,0.00025,14.32975]
[1776682408970,42.34,75123.37,88.9,0.40898,0.00025,14.32985]
[1776682410688,42.34,75123.5,88.9,0.40901,0.00025,14.33014]
[1776682410930,42.34,75123.5,88.9,0.40901,0.00025,14.33014]
[1776682413753,42.34,75123.39,88.9,0.40895,0.00025,14.32391]
[1776682414940,42.34,75123.29,88.9,0.40892,0.00025,14.32368]
[1776682416809,42.34,75123.4,88.9,0.40895,0.00025,14.32393]
[1776682417061,42.34,75123.4,88.9,0.40895,0.00025,14.32393]
[1776682419962,42.34,75126.04,88.9,0.4096,0.00025,14.32999]
[1776682420121,42.34,75126.04,88.9,0.4096,0.00025,14.32999]
[1776682420206,42.34,75126.04,88.9,0.4096,0.00025,14.32999]
[1776682422544,42.34,75129.14,88.9,0.41038,0.00025,14.33705]
[1776682423677,42.34,75126.48,88.9,0.40971,0.00025,14.33098]
[1776682423947,42.34,75126.48,88.9,0.40971,0.00025,14.33098]
[1776682426079,42.34,75126.2,88.9,0.40964,0.00025,14.33033]
[1776682426369,42.34,75126.2,88.9,0.40964,0.00025,14.33033]
[1776682427033,42.34,75125.95,88.9,0.40958,0.00025,14.32976]
[1776682427322,42.34,75125.95,88.9,0.40958,0.00025,14.32976]
[1776682427755,42.34,75125.95,88.9,0.40958,0.00025,14.32976]
[1776682429141,42.34,75126.09,88.9,0.40961,0.00025,14.33008]
[1776682430239,42.34,75126.05,88.9,0.4096,0.00025,14.32998]
[1776682431584,42.34,75126.2,88.9,0.40964,0.00025,14.33032]
[1776682431708,42.34,75126.2,88.9,0.40964,0.00025,14.33032]
[1776682436426,42.34,75124.22,88.9,0.40915,0.00025,14.32577]
[1776682436505,42.34,75118.68,88.9,0.40777,0.00025,14.31295]
[1776682437723,42.34,75118.01,88.9,0.4076,0.00025,14.31139]
[1776682438730,42.34,75117.94,88.9,0.40758,0.00025,14.31123]
[1776682439004,42.34,75117.94,88.9,0.40758,0.00025,14.31123]
[1776682440045,42.34,75117.79,88.9,0.40755,0.00025,14.31089]
[1776682440078,42.34,75117.79,88.9,0.40755,0.00025,14.31089]
[1776682440161,42.34,75117.79,88.9,0.40755,0.00025,14.31089]
[1776682440243,42.34,75117.79,88.9,0.40755,0.00025,14.31089]
[1776682440325,42.34,75117.79,88.9,0.40755,0.00025,14.31089]
[1776682440342,42.34,75117.79,88.9,0.40755,0.00025,14.31089]
[1776682440533,42.34,75117.79,88.9,0.40755,0.00025,14.31089]
[1776682440384,42.34,75109.28,88.9,0.40543,0.00025,14.29083]
[1776682440639,42.34,75109.28,88.9,0.40543,0.00025,14.29083]
[1776682441588,42.34,75109.75,88.9,0.40555,0.00025,14.29195]
[1776682441890,42.34,75109.75,88.9,0.40555,0.00025,14.29195]
[1776682441900,42.34,75109.75,88.9,0.40555,0.00025,14.29195]
[1776682442043,42.34,75109.75,88.9,0.40555,0.00025,14.29195]
[1776682442060,42.34,75109.75,88.9,0.40555,0.00025,14.29195]
[1776682442245,42.34,75109.75,88.9,0.40555,0.00025,14.29195]
[1776682442398,42.34,75115.97,88.9,0.40709,0.00025,14.3066]
[1776682442735,42.34,75115.97,88.9,0.40709,0.00025,14.3066]
[1776682442744,42.34,75115.97,88.9,0.40709,0.00025,14.3066]
[1776682443027,42.34,75115.97,88.9,0.40709,0.00025,14.3066]
[1776682443405,42.34,75119.99,88.9,0.40809,0.00025,14.31599]
[1776682444456,42.34,75119.99,88.9,0.40809,0.00025,14.31599]
[1776682445298,42.34,75120.74,88.9,0.40828,0.00025,14.31774]
[1776682446353,42.34,75120.71,88.9,0.40827,0.00025,14.31768]
[1776682447760,42.34,75120.21,88.9,0.40815,0.00025,14.31653]
[1776682448048,42.34,75120.21,88.9,0.40815,0.00025,14.31653]
[1776682448441,42.34,75125.51,88.9,0.40947,0.00025,14.32876]
[1776682448963,42.34,75125.51,88.9,0.40947,0.00025,14.32876]
[1776682449925,42.34,75126.67,88.9,0.40976,0.00025,14.33141]
[1776682449951,42.34,75126.67,88.9,0.40976,0.00025,14.33141]
[1776682449994,42.34,75126.67,88.9,0.40976,0.00025,14.33141]
[1776682450083,42.34,75126.67,88.9,0.40976,0.00025,14.33141]
[1776682450106,42.34,75126.67,88.9,0.40976,0.00025,14.33141]
[1776682450156,42.34,75126.67,88.9,0.40976,0.00025,14.33141]
[1776682451062,42.34,75129.22,88.9,0.41039,0.00025,14.33722]
[1776682452382,42.34,75128.73,88.9,0.41027,0.00025,14.3361]
[1776682452486,42.34,75128.73,88.9,0.41027,0.00025,14.3361]
[1776682453033,42.34,75128.55,88.9,0.41023,0.00025,14.33569]
[1776682456994,42.34,75128.28,88.9,0.41016,0.00025,14.33505]
[1776682458134,42.34,75128.28,88.9,0.41016,0.00025,14.33505]
[1776682459995,42.34,75128.28,88.9,0.41016,0.00025,14.33504]
[1776682460236,42.34,75128.28,88.9,0.41016,0.00025,14.33504]
[1776682463055,42.34,75128.28,88.9,0.41015,0.00025,14.33503]
[1776682464421,42.34,75128.59,88.9,0.41023,0.00025,14.33573]
[1776682465113,42.34,75128.48,88.9,0.4102,0.00025,14.33547]
[1776682466185,42.34,75130.09,88.9,0.4106,0.00025,14.33913]
[1776682466417,42.34,75130.09,88.9,0.4106,0.00025,14.33913]
[1776682469232,42.34,75131.65,88.9,0.41099,0.00025,14.34264]
[1776682470321,42.33,75131.4,88.9,0.41093,0.00025,14.34207]
[1776682472284,42.33,75129.55,88.9,0.41046,0.00025,14.33786]
[1776682472525,42.33,75129.55,88.9,0.41046,0.00025,14.33786]
[1776682475552,42.33,75128.78,88.9,0.41023,0.00025,14.33011]
[1776682476653,42.33,75129.29,88.9,0.41036,0.00025,14.33126]
[1776682478764,42.33,75129.74,88.9,0.41047,0.00025,14.33227]
[1776682479961,42.33,75129.74,88.9,0.41047,0.00025,14.33226]
[1776682482019,42.33,75129.74,88.9,0.41046,0.00025,14.33225]
[1776682483069,42.33,75129.88,88.9,0.4105,0.00025,14.33256]
[1776682483526,42.33,75129.88,88.9,0.4105,0.00025,14.33256]
[1776682485092,42.33,75130.35,88.9,0.41061,0.00025,14.33361]
[1776682485303,42.33,75130.35,88.9,0.41061,0.00025,14.33361]
[1776682491201,42.33,75129.51,88.9,0.4104,0.00025,14.33165]
[1776682491464,42.33,75129.51,88.9,0.4104,0.00025,14.33165]
[1776682492837,42.33,75129.55,88.9,0.41041,0.00025,14.33173]
[1776682494307,42.33,75129.51,88.9,0.4104,0.00025,14.33163]
[1776682494577,42.33,75129.51,88.9,0.4104,0.00025,14.33163]
[1776682497364,42.32,75129.69,88.9,0.41044,0.00025,14.33202]
[1776682497617,42.32,75130.03,88.9,0.41052,0.00025,14.33278]
[1776682500431,42.32,75130.1,88.9,0.41054,0.00025,14.33293]
[1776682500699,42.32,75130.49,88.9,0.41063,0.00025,14.33379]
[1776682501436,42.32,75130.49,88.9,0.41063,0.00025,14.33379]
[1776682501743,42.32,75130.7,88.9,0.41069,0.00025,14.33426]
[1776682502549,42.32,75130.7,88.9,0.41069,0.00025,14.33426]
[1776682502563,42.32,75130.7,88.9,0.41069,0.00025,14.33426]
[1776682503274,42.32,75128.51,88.9,0.41014,0.00025,14.32928]
[1776682503354,42.32,75124.42,88.9,0.40912,0.00025,14.31992]
[1776682503696,42.32,75124.42,88.9,0.40912,0.00025,14.31992]
[1776682504469,42.32,75124.42,88.9,0.40912,0.00025,14.31992]
[1776682504789,42.32,75124.82,88.9,0.40922,0.00025,14.32083]
[1776682509868,42.32,75122.75,88.9,0.4087,0.00025,14.31606]
[1776682509893,42.32,75122.75,88.9,0.4087,0.00025,14.31606]
[1776682510917,42.32,75122.64,88.9,0.40867,0.00025,14.3158]
[1776682512176,42.32,75122.64,88.9,0.40867,0.00025,14.3158]
[1776682512182,42.32,75122.64,88.9,0.40867,0.00025,14.3158]
[1776682512260,42.32,75122.64,88.9,0.40867,0.00025,14.3158]
[1776682512325,42.32,75122.64,88.9,0.40867,0.00025,14.3158]
[1776682512432,42.32,75122.64,88.9,0.40867,0.00025,14.3158]
[1776682512677,42.32,75122.59,88.9,0.40866,0.00025,14.31569]
[1776682513287,42.32,75122.59,88.9,0.40866,0.00025,14.31569]
[1776682513475,42.32,75122.59,88.9,0.40866,0.00025,14.31569]
[1776682513585,42.32,75116.99,88.9,0.40727,0.00025,14.30267]
[1776682514897,42.32,75114.18,88.9,0.40657,0.00025,14.29607]
[1776682516140,42.32,75114.05,88.9,0.40654,0.00025,14.29577]
[1776682517587,42.32,75110.97,88.9,0.40577,0.00025,14.28849]
[1776682519191,42.32,75110.92,88.9,0.40576,0.00025,14.2884]
[1776682519939,42.32,75110.56,88.9,0.40568,0.00025,14.28756]
[1776682520951,42.33,75115.99,88.9,0.40703,0.00025,14.30041]
[1776682521958,42.33,75122.63,88.9,0.40868,0.00025,14.31588]
[1776682522778,42.33,75122.63,88.9,0.40868,0.00025,14.31588]
[1776682523919,42.33,75124.52,88.9,0.40915,0.00025,14.32023]
[1776682525291,42.33,75125.22,88.9,0.40933,0.00025,14.32184]
[1776682526364,42.33,75125.32,88.9,0.40935,0.00025,14.32207]
[1776682528392,42.33,75124.71,88.9,0.4092,0.00025,14.32066]
[1776682528604,42.33,75124.71,88.9,0.4092,0.00025,14.32066]
[1776682528854,42.33,75124.71,88.9,0.4092,0.00025,14.32066]
[1776682531440,42.33,75124.64,88.9,0.40918,0.00025,14.32049]
[1776682531705,42.32,75124.64,88.9,0.40914,0.00025,14.31451]
[1776682534646,42.32,75124.5,88.9,0.40911,0.00025,14.31418]
[1776682535953,42.32,75124.46,88.9,0.4091,0.00025,14.31409]
[1776682537621,42.32,75124.46,88.9,0.4091,0.00025,14.31409]
[1776682538768,42.32,75124.13,88.9,0.40902,0.00025,14.31333]
[1776682540727,42.32,75124.28,88.9,0.40905,0.00025,14.31367]
[1776682541970,42.32,75124.28,88.9,0.40905,0.00025,14.31367]
[1776682544090,42.32,75124.28,88.9,0.40905,0.00025,14.31367]
[1776682544333,42.32,75124.28,88.9,0.40905,0.00025,14.31367]
[1776682547301,42.32,75124.42,88.9,0.40909,0.00025,14.31399]
[1776682548641,42.32,75124.1,88.9,0.40901,0.00025,14.31325]
[1776682550315,42.32,75123.78,88.9,0.40893,0.00025,14.31252]
[1776682550496,42.32,75123.78,88.9,0.40893,0.00025,14.31252]
[1776682550591,42.32,75123.78,88.9,0.40893,0.00025,14.31252]
[1776682553314,42.32,75125.34,88.9,0.40932,0.00025,14.3161]
[1776682553555,42.32,75125.34,88.9,0.40932,0.00025,14.3161]
[1776682556428,42.32,75126.26,88.9,0.40955,0.00025,14.31821]
[1776682557474,42.32,75125.91,88.9,0.40946,0.00025,14.31741]
[1776682559427,42.32,75125.91,88.9,0.40946,0.00025,14.3174]
[1776682559709,42.32,75125.94,88.9,0.40947,0.00025,14.31747]
[1776682562130,42.32,75126.41,88.9,0.40958,0.00025,14.31854]
[1776682562148,42.32,75126.41,88.9,0.40958,0.00025,14.31854]
[1776682562175,42.32,75126.41,88.9,0.40958,0.00025,14.31854]
[1776682562218,42.32,75126.41,88.9,0.40958,0.00025,14.31854]
[1776682562339,42.32,75126.41,88.9,0.40958,0.00025,14.31854]
[1776682562416,42.32,75126.41,88.9,0.40958,0.00025,14.31854]
[1776682562557,42.32,75126.41,88.9,0.40958,0.00025,14.31854]
[1776682562695,42.32,75128.14,88.9,0.41001,0.00025,14.32249]
[1776682562764,42.32,75128.14,88.9,0.41001,0.00025,14.32249]
[1776682562790,42.32,75128.14,88.9,0.41001,0.00025,14.32249]
[1776682562981,42.32,75128.14,88.9,0.41001,0.00025,14.32249]
[1776682563203,42.32,75128.14,88.9,0.41001,0.00025,14.32249]
[1776682563290,42.32,75128.14,88.9,0.41001,0.00025,14.32249]
[1776682563391,42.32,75140.72,88.9,0.41315,0.00025,14.35073]
[1776682564344,42.32,75140.72,88.9,0.41315,0.00025,14.35073]
[1776682564635,42.32,75140.72,88.9,0.41315,0.00025,14.35073]
[1776682565557,42.32,75140.34,88.9,0.41306,0.00025,14.3499]
[1776682566601,42.32,75140.41,88.9,0.41307,0.00025,14.35004]
[1776682567617,42.32,75140.3,88.9,0.41305,0.00025,14.34981]
[1776682568289,42.32,75133.27,88.9,0.41129,0.00025,14.3341]
[1776682568846,42.32,75133.27,88.9,0.41129,0.00025,14.3341]
[1776682571011,42.32,75132.42,88.9,0.41108,0.00025,14.33216]
[1776682571673,42.32,75131.75,88.9,0.41091,0.00025,14.33064]
[1776682572826,42.32,75131.61,88.9,0.41087,0.00025,14.33032]
[1776682573024,42.32,75131.61,88.9,0.41087,0.00025,14.33032]
[1776682574354,42.32,75130.93,88.9,0.4107,0.00025,14.32877]
[1776682574515,42.32,75130.93,88.9,0.4107,0.00025,14.32877]
[1776682574777,42.32,75130.55,88.9,0.4106,0.00025,14.32789]
[1776682575091,42.32,75130.55,88.9,0.4106,0.00025,14.32789]
[1776682575445,42.32,75120.95,88.9,0.40821,0.00025,14.30587]
[1776682577860,42.32,75120.87,88.9,0.40819,0.00025,14.30569]
[1776682578333,42.32,75120.87,88.9,0.40819,0.00025,14.30569]
[1776682578347,42.32,75120.87,88.9,0.40819,0.00025,14.30569]
[1776682578374,42.32,75120.87,88.9,0.40819,0.00025,14.30569]
[1776682578377,42.32,75120.87,88.9,0.40819,0.00025,14.30569]
[1776682579135,42.32,75119.39,88.9,0.40782,0.00025,14.30225]
[1776682579135,42.32,75119.39,88.9,0.40782,0.00025,14.30225]
[1776682579354,42.32,75119.39,88.9,0.40782,0.00025,14.30225]
[1776682579389,42.32,75119.39,88.9,0.40782,0.00025,14.30225]
[1776682579527,42.32,75119.39,88.9,0.40782,0.00025,14.30225]
[1776682579545,42.32,75113.17,88.9,0.40628,0.00025,14.28766]
[1776682579772,42.32,75113.17,88.9,0.40628,0.00025,14.28766]
[1776682580665,42.32,75113.17,88.9,0.40628,0.00025,14.28766]
[1776682580377,42.32,75107.63,88.9,0.4049,0.00025,14.2745]
[1776682580906,42.32,75107.63,88.9,0.4049,0.00025,14.2745]
[1776682581374,42.32,75107.63,88.9,0.4049,0.00025,14.2745]
[1776682581653,42.32,75107.63,88.9,0.4049,0.00025,14.2745]
[1776682582096,42.32,75105.87,88.9,0.40446,0.00025,14.27024]
[1776682583156,42.32,75104.36,88.9,0.40408,0.00025,14.26661]
[1776682584015,42.32,75103.49,88.9,0.40387,0.00025,14.26449]
[1776682584736,42.32,75102.69,88.9,0.40366,0.00025,14.26253]
[1776682585220,42.32,75102.69,88.9,0.40366,0.00025,14.26253]
[1776682585633,42.32,75102.69,88.9,0.40366,0.00025,14.26253]
[1776682585637,42.32,75102.69,88.9,0.40366,0.00025,14.26253]
[1776682587436,42.32,75100.39,88.9,0.40309,0.00025,14.25691]
[1776682587480,42.32,75096.09,88.9,0.40202,0.00025,14.24638]
[1776682587892,42.32,75096.09,88.9,0.40202,0.00025,14.24638]
[1776682590343,42.31,75097.63,88.9,0.40239,0.00025,14.25003]
[1776682591445,42.31,75097.63,88.9,0.40238,0.00025,14.24997]
[1776682591452,42.31,75097.63,88.9,0.40238,0.00025,14.24997]
[1776682593451,42.31,75099.79,88.9,0.40287,0.00025,14.2492]
[1776682593855,42.3,75099.79,88.9,0.40287,0.00025,14.24914]
[1776682596123,42.3,75099.3,88.9,0.40273,0.00025,14.24782]
[1776682596461,42.3,75099.3,88.9,0.40273,0.00025,14.24782]
[1776682597638,42.29,75099.34,88.9,0.40273,0.00025,14.24787]
[1776682597708,42.29,75099.67,88.9,0.40281,0.00025,14.24864]
[1776682598529,42.29,75099.67,88.9,0.40281,0.00025,14.24864]
[1776682599581,42.29,75099.67,88.9,0.40281,0.00025,14.24859]
[1776682600667,42.29,75099.68,88.9,0.40281,0.00025,14.24859]
[1776682601238,42.29,75099.64,88.9,0.4028,0.00025,14.24849]
[1776682601671,42.29,75099.64,88.9,0.4028,0.00025,14.24849]
[1776682601885,42.29,75097.05,88.9,0.40215,0.00025,14.24213]
[1776682601988,42.29,75097.05,88.9,0.40215,0.00025,14.24213]
[1776682602189,42.29,75097.05,88.9,0.40215,0.00025,14.24213]
[1776682602565,42.29,75097.05,88.9,0.40215,0.00025,14.24213]
[1776682602664,42.29,75097.05,88.9,0.40215,0.00025,14.24213]
[1776682602635,42.28,75085.48,88.9,0.39926,0.00025,14.21321]
[1776682602726,42.28,75085.48,88.9,0.39926,0.00025,14.21321]
[1776682603026,42.28,75085.48,88.9,0.39926,0.00025,14.21321]
[1776682603052,42.28,75085.48,88.9,0.39926,0.00025,14.21321]
[1776682603539,42.28,75093.12,88.9,0.40116,0.00025,14.2323]
[1776682605749,42.28,75095.57,88.9,0.40176,0.00025,14.23824]
[1776682606025,42.28,75095.57,88.9,0.40176,0.00025,14.23824]
[1776682607424,42.27,75095.68,88.9,0.40178,0.00025,14.23845]
[1776682608763,42.27,75094.37,88.9,0.40144,0.00025,14.23508]
[1776682609054,42.27,75094.37,88.9,0.40144,0.00025,14.23508]
[1776682610005,42.27,75092.42,88.9,0.40094,0.00025,14.23018]
[1776682610180,42.27,75092.42,88.9,0.40094,0.00025,14.23018]
[1776682611062,42.26,75092.99,88.9,0.40108,0.00025,14.23153]
[1776682611297,42.26,75092.99,88.9,0.40108,0.00025,14.23153]
[1776682614815,42.25,75093.61,88.9,0.4012,0.00025,14.23275]
[1776682614822,42.25,75093.61,88.9,0.4012,0.00025,14.23275]
[1776682615090,42.25,75093.61,88.9,0.4012,0.00025,14.23275]
[1776682618484,42.24,75092.73,88.9,0.40096,0.00025,14.23039]
[1776682618996,42.24,75093.08,88.9,0.40104,0.00025,14.23119]
[1776682619680,42.24,75093.08,88.9,0.40104,0.00025,14.23119]
[1776682620741,42.23,75089.25,88.9,0.40008,0.00025,14.22152]
[1776682620870,42.23,75089.25,88.9,0.40008,0.00025,14.22152]
[1776682620886,42.23,75089.25,88.9,0.40008,0.00025,14.22152]
[1776682621010,42.23,75089.25,88.9,0.40008,0.00025,14.22152]
[1776682621307,42.23,75089.25,88.9,0.40008,0.00025,14.22152]
[1776682621672,42.23,75077.02,88.9,0.39703,0.00025,14.1904]
[1776682623132,42.23,75078.13,88.9,0.3973,0.00025,14.1932]
[1776682623306,42.23,75078.13,88.9,0.3973,0.00025,14.1932]
[1776682626227,42.22,75078.76,88.9,0.39744,0.00025,14.19464]
[1776682626707,42.22,75085.74,88.9,0.39917,0.00025,14.21238]
[1776682631718,42.22,75086.76,88.9,0.39941,0.00025,14.21486]
[1776682634475,42.21,75086.28,88.9,0.39928,0.00025,14.21351]
[1776682634524,42.21,75086.28,88.9,0.39928,0.00025,14.21351]
[1776682634694,42.21,75086.28,88.9,0.39928,0.00025,14.21351]
[1776682634530,42.21,75084.11,88.9,0.39874,0.00025,14.20802]
[1776682634932,42.21,75084.11,88.9,0.39874,0.00025,14.20802]
[1776682636211,42.21,75080.59,88.9,0.39786,0.00025,14.19897]
[1776682636325,42.21,75080.59,88.9,0.39786,0.00025,14.19897]
[1776682637289,42.2,75080.47,88.9,0.39782,0.00025,14.19861]
[1776682638399,42.2,75079.81,88.9,0.39766,0.00025,14.19692]
[1776682639127,42.2,75076.21,88.9,0.39676,0.00025,14.18761]
[1776682639810,42.2,75074.33,88.9,0.39629,0.00025,14.1827]
[1776682640362,42.2,75074.33,88.9,0.39629,0.00025,14.1827]
[1776682640861,42.2,75074.33,88.9,0.39628,0.00025,14.18265]
[1776682641374,42.2,75074.33,88.9,0.39628,0.00025,14.18265]
[1776682642940,42.19,75074.69,88.9,0.39636,0.00025,14.18348]
[1776682643074,42.19,75074.69,88.9,0.39636,0.00025,14.18348]
[1776682643378,42.19,75074.69,88.9,0.39636,0.00025,14.18348]
[1776682645201,42.19,75073.97,88.9,0.39617,0.00025,14.18151]
[1776682645235,42.19,75073.97,88.9,0.39617,0.00025,14.18151]
[1776682645236,42.19,75073.97,88.9,0.39617,0.00025,14.18151]
[1776682645451,42.19,75073.97,88.9,0.39617,0.00025,14.18151]
[1776682645936,42.19,75073.86,88.9,0.39614,0.00025,14.18118]
[1776682646980,42.19,75073.9,88.9,0.39614,0.00025,14.18123]
[1776682647478,42.19,75073.9,88.9,0.39614,0.00025,14.18123]
[1776682648449,42.18,75073.87,88.9,0.39613,0.00025,14.18111]
[1776682648547,42.18,75073.87,88.9,0.39613,0.00025,14.18111]
[1776682649026,42.18,75073.87,88.9,0.39612,0.00025,14.18101]
[1776682650043,42.18,75073.88,88.9,0.39612,0.00025,14.18103]
[1776682650939,42.18,75073.22,88.9,0.39595,0.00025,14.17927]
[1776682652198,42.18,75072.55,88.9,0.39578,0.00025,14.17748]
[1776682652394,42.18,75072.55,88.9,0.39578,0.00025,14.17748]
[1776682655215,42.17,75072.68,88.9,0.39576,0.00025,14.17164]
[1776682655580,42.17,75072.68,88.9,0.39576,0.00025,14.17164]
[1776682656413,42.17,75072.35,88.9,0.39567,0.00025,14.17069]
[1776682658272,42.17,75071.37,88.9,0.39542,0.00025,14.16809]
[1776682658348,42.17,75071.37,88.9,0.39542,0.00025,14.16809]
[1776682659319,42.16,75071.37,88.9,0.39541,0.00025,14.16804]
[1776682660337,42.16,75071.4,88.9,0.39542,0.00025,14.16808]
[1776682660372,42.16,75071.4,88.9,0.39542,0.00025,14.16808]
[1776682661318,42.16,75071.4,88.9,0.39541,0.00025,14.16803]
[1776682662375,42.16,75071.4,88.9,0.39541,0.00025,14.16799]
[1776682662476,42.16,75071.4,88.9,0.39541,0.00025,14.16799]
[1776682664439,42.16,75071.23,88.9,0.39536,0.00025,14.1675]
[1776682665493,42.15,75071.47,88.9,0.39541,0.00025,14.16804]
[1776682667604,42.15,75071.47,88.9,0.39541,0.00025,14.16799]
[1776682668215,42.15,75072.42,88.9,0.39563,0.00025,14.17038]
[1776682670561,42.14,75073.45,88.9,0.39588,0.00025,14.17297]
[1776682670822,42.14,75073.17,88.9,0.3958,0.00025,14.1722]
[1776682673628,42.14,75073.17,88.9,0.3958,0.00025,14.17211]
[1776682674679,42.14,75073.2,88.9,0.39579,0.00025,14.17209]
[1776682674930,42.13,75073.2,88.9,0.39579,0.00025,14.17205]
[1776682676781,42.13,75073.47,88.9,0.39585,0.00025,14.1727]
[1776682676941,42.13,75073.47,88.9,0.39585,0.00025,14.1727]
[1776682677820,42.13,75073.61,88.9,0.39588,0.00025,14.17302]
[1776682678084,42.13,75073.61,88.9,0.39588,0.00025,14.17302]
[1776682679943,42.13,75072.2,88.9,0.39552,0.00025,14.16925]
[1776682680354,42.13,75072.2,88.9,0.39552,0.00025,14.16925]
[1776682680902,42.12,75072.33,88.9,0.39555,0.00025,14.16955]
[1776682681031,42.12,75072.33,88.9,0.39555,0.00025,14.16955]
[1776682681068,42.12,75072.33,88.9,0.39555,0.00025,14.16955]
[1776682681413,42.12,75072.33,88.9,0.39555,0.00025,14.16955]
[1776682681483,42.12,75061.21,88.9,0.39278,0.00025,14.14013]
[1776682683365,42.12,75060.54,88.9,0.39261,0.00025,14.13831]
[1776682683923,42.12,75060.55,88.9,0.39261,0.00025,14.13831]
[1776682684201,42.12,75060.55,88.9,0.39261,0.00025,14.13831]
[1776682685867,42.12,75060.48,88.9,0.39259,0.00025,14.13806]
[1776682686268,42.12,75060.48,88.9,0.39259,0.00025,14.13806]
[1776682686500,42.12,75060.48,88.9,0.39259,0.00025,14.13806]
[1776682689628,42.12,75060.41,88.9,0.39257,0.00025,14.13781]
[1776682689822,42.11,75060.41,88.9,0.39256,0.00025,14.13775]
[1776682692382,42.11,75058.76,88.9,0.39214,0.00025,14.13326]
[1776682693488,42.11,75058.69,88.9,0.39212,0.00025,14.13305]
[1776682695515,42.11,75057.36,88.9,0.39179,0.00025,14.12941]
[1776682695772,42.11,75057.36,88.9,0.39179,0.00025,14.12941]
[1776682695810,42.11,75057.09,88.9,0.39172,0.00025,14.12865]
[1776682696107,42.11,75057.09,88.9,0.39172,0.00025,14.12865]
[1776682698520,42.11,75057.14,88.9,0.39173,0.00025,14.12873]
[1776682698803,42.1,75056.6,88.9,0.39159,0.00025,14.12725]
[1776682699361,42.1,75056.6,88.9,0.39159,0.00025,14.12725]
[1776682700608,42.1,75053.38,88.9,0.39079,0.00025,14.1185]
[1776682701577,42.1,75052.92,88.9,0.39067,0.00025,14.11723]
[1776682702393,42.1,75052.88,88.9,0.39066,0.00025,14.11709]
[1776682702730,42.1,75052.88,88.9,0.39066,0.00025,14.11709]
[1776682702782,42.1,75052.88,88.9,0.39066,0.00025,14.11709]
[1776682703439,42.1,75052.88,88.9,0.39065,0.00025,14.11705]
[1776682703592,42.1,75052.88,88.9,0.39065,0.00025,14.11705]
[1776682703688,42.1,75052.88,88.9,0.39065,0.00025,14.11705]
[1776682703916,42.1,75053.26,88.9,0.39075,0.00025,14.11808]
[1776682704203,42.1,75053.26,88.9,0.39075,0.00025,14.11808]
[1776682704733,42.1,75053.26,88.9,0.39075,0.00025,14.11808]
[1776682704351,42.1,75042.66,88.9,0.38812,0.00025,14.08895]
[1776682705016,42.1,75042.66,88.9,0.38812,0.00025,14.08895]
[1776682705263,42.1,75038.8,88.9,0.38716,0.00025,14.07819]
[1776682705845,42.1,75038.8,88.9,0.38716,0.00025,14.07819]
[1776682706156,42.1,75038.8,88.9,0.38716,0.00025,14.07819]
[1776682707813,42.1,75041.83,88.9,0.38791,0.00025,14.08663]
[1776682708072,42.1,75041.83,88.9,0.38791,0.00025,14.08663]
[1776682708356,42.1,75041.83,88.9,0.38791,0.00025,14.08663]
[1776682708476,42.1,75041.83,88.9,0.38791,0.00025,14.08663]
[1776682709751,42.1,75040.74,88.9,0.38764,0.00025,14.08359]
[1776682710912,42.1,75040.0,88.9,0.38746,0.00025,14.08151]
[1776682711209,42.1,75040.0,88.9,0.38746,0.00025,14.08151]
[1776682711995,42.1,75040.36,88.9,0.3875,0.00025,14.07644]
[1776682712570,42.1,75040.36,88.9,0.3875,0.00025,14.07644]
[1776682712861,42.1,75040.11,88.9,0.38744,0.00025,14.07574]
[1776682713046,42.1,75040.11,88.9,0.38744,0.00025,14.07574]
[1776682713920,42.1,75039.72,88.9,0.38734,0.00025,14.07465]
[1776682715080,42.1,75038.43,88.9,0.38702,0.00025,14.07104]
[1776682716931,42.1,75038.3,88.9,0.387,0.00025,14.07076]
[1776682717174,42.1,75038.3,88.9,0.387,0.00025,14.07076]
[1776682718905,42.1,75038.86,88.9,0.38714,0.00025,14.07232]
[1776682718958,42.1,75038.86,88.9,0.38714,0.00025,14.07232]
[1776682719990,42.1,75038.86,88.9,0.38714,0.00025,14.07232]
[1776682720232,42.1,75038.86,88.9,0.38714,0.00025,14.07232]
[1776682723027,42.1,75038.47,88.9,0.38704,0.00025,14.07122]
[1776682723041,42.1,75038.47,88.9,0.38704,0.00025,14.07122]
[1776682723765,42.1,75038.47,88.9,0.38704,0.00025,14.07122]
[1776682723981,42.1,75038.79,88.9,0.38712,0.00025,14.07211]
[1776682724091,42.1,75038.79,88.9,0.38712,0.00025,14.07211]
[1776682724396,42.1,75044.76,88.9,0.3886,0.00025,14.08879]
[1776682725295,42.1,75044.76,88.9,0.3886,0.00025,14.08879]
[1776682726201,42.1,75044.3,88.9,0.38849,0.00025,14.08751]
[1776682727411,42.1,75044.3,88.9,0.38849,0.00025,14.08749]
[1776682729206,42.1,75044.22,88.9,0.38846,0.00025,14.08725]
[1776682730409,42.1,75044.11,88.9,0.38844,0.00025,14.08694]
[1776682732377,42.1,75044.18,88.9,0.38845,0.00025,14.08711]
[1776682733583,42.1,75044.03,88.9,0.38841,0.00025,14.08668]
[1776682735430,42.1,75044.03,88.9,0.38841,0.00025,14.08667]
[1776682735673,42.1,75044.03,88.9,0.38841,0.00025,14.08667]
[1776682738541,42.1,75044.04,88.9,0.38841,0.00025,14.08665]
[1776682738837,42.1,75044.04,88.9,0.38841,0.00025,14.08665]
[1776682741606,42.1,75043.79,88.9,0.38835,0.00025,14.08594]
[1776682742654,42.1,75043.79,88.9,0.38834,0.00025,14.08592]
[1776682744760,42.1,75043.82,88.9,0.38835,0.00025,14.08599]
[1776682745920,42.09,75043.72,88.9,0.38832,0.00025,14.08568]
[1776682747733,42.09,75044.04,88.9,0.3884,0.00025,14.08654]
[1776682748006,42.09,75043.8,88.9,0.38834,0.00025,14.08586]
[1776682749565,42.09,75043.8,88.9,0.38834,0.00025,14.08586]
[1776682749841,42.09,75043.8,88.9,0.38834,0.00025,14.08586]
[1776682750578,42.09,75051.76,88.9,0.39031,0.00025,14.10771]
[1776682750883,42.09,75051.76,88.9,0.39031,0.00025,14.10771]
[1776682752097,42.09,75052.29,88.9,0.39044,0.00025,14.10913]
[1776682754155,42.09,75048.85,88.9,0.38958,0.00025,14.09967]
[1776682755198,42.09,75050.05,88.9,0.38987,0.00025,14.10293]
[1776682755460,42.09,75050.05,88.9,0.38987,0.00025,14.10293]
[1776682755494,42.09,75050.05,88.9,0.38987,0.00025,14.10293]
[1776682755497,42.09,75050.05,88.9,0.38987,0.00025,14.10293]
[1776682755527,42.09,75050.05,88.9,0.38987,0.00025,14.10293]
[1776682756598,42.09,75049.87,88.9,0.38983,0.00025,14.10242]
[1776682756971,42.09,75049.45,88.9,0.38972,0.00025,14.10125]
[1776682757260,42.09,75049.45,88.9,0.38972,0.00025,14.10125]
[1776682760120,42.08,75048.45,88.9,0.38947,0.00025,14.09844]
[1776682760358,42.08,75048.45,88.9,0.38947,0.00025,14.09844]
[1776682760459,42.08,75048.45,88.9,0.38947,0.00025,14.09844]
[1776682761140,42.08,75047.88,88.9,0.38932,0.00025,14.09685]
[1776682761157,42.08,75047.88,88.9,0.38932,0.00025,14.09685]
[1776682766690,42.08,75050.03,88.9,0.38985,0.00025,14.10263]
[1776682769246,42.08,75050.47,88.9,0.38995,0.00025,14.10379]
[1776682769522,42.08,75050.47,88.9,0.38995,0.00025,14.10379]
[1776682772460,42.07,75051.51,88.9,0.39016,0.00025,14.1005]
[1776682773604,42.07,75052.18,88.9,0.39032,0.00025,14.1023]
[1776682775420,42.07,75052.14,88.9,0.3903,0.00025,14.10214]
[1776682775703,42.07,75052.14,88.9,0.3903,0.00025,14.10214]
[1776682778473,42.07,75051.77,88.9,0.3902,0.00025,14.10103]
[1776682778731,42.07,75051.77,88.9,0.3902,0.00025,14.10103]
[1776682781533,42.07,75051.75,88.9,0.39019,0.00025,14.1009]
[1776682781787,42.07,75051.75,88.9,0.39019,0.00025,14.1009]
[1776682784652,42.06,75051.78,88.9,0.39019,0.00025,14.1009]
[1776682784929,42.06,75051.34,88.9,0.39008,0.00025,14.09968]
[1776682786609,42.06,75051.21,88.9,0.39004,0.00025,14.09929]
[1776682787661,42.06,75052.51,88.9,0.39036,0.00025,14.10282]
[1776682788707,42.06,75052.53,88.9,0.39037,0.00025,14.10285]
[1776682790862,42.06,75052.61,88.9,0.39038,0.00025,14.10302]
[1776682792069,42.06,75053.4,88.9,0.39057,0.00025,14.10512]
[1776682792904,42.05,75054.81,88.9,0.39092,0.00025,14.10893]
[1776682794080,42.05,75056.53,88.9,0.39134,0.00025,14.11356]
[1776682794419,42.05,75056.53,88.9,0.39134,0.00025,14.11356]
[1776682797140,42.05,75057.27,88.9,0.39152,0.00025,14.1155]
[1776682797541,42.05,75057.27,88.9,0.39152,0.00025,14.1155]
[1776682797586,42.05,75057.27,88.9,0.39152,0.00025,14.1155]
[1776682798302,42.05,75060.27,88.9,0.39226,0.00025,14.12356]
[1776682800263,42.05,75060.16,88.9,0.39223,0.00025,14.12322]
[1776682800568,42.05,75060.16,88.9,0.39223,0.00025,14.12322]
[1776682801263,42.05,75060.12,88.9,0.39222,0.00025,14.12305]
[1776682803280,42.04,75060.64,88.9,0.39234,0.00025,14.12437]
[1776682803561,42.04,75060.64,88.9,0.39234,0.00025,14.12437]
[1776682805702,42.04,75060.47,88.9,0.39229,0.00025,14.12385]
[1776682805749,42.04,75060.47,88.9,0.39229,0.00025,14.12385]
[1776682805835,42.04,75060.47,88.9,0.39229,0.00025,14.12385]
[1776682806039,42.04,75061.42,88.9,0.39252,0.00025,14.12633]
[1776682806044,42.04,75061.42,88.9,0.39252,0.00025,14.12633]
[1776682806045,42.04,75061.42,88.9,0.39252,0.00025,14.12633]
[1776682806051,42.04,75061.42,88.9,0.39252,0.00025,14.12633]
[1776682806093,42.04,75061.42,88.9,0.39252,0.00025,14.12633]
[1776682806245,42.04,75061.42,88.9,0.39252,0.00025,14.12633]
[1776682806843,42.04,75061.42,88.9,0.39252,0.00025,14.12633]
[1776682807586,42.04,75068.42,88.9,0.39426,0.00025,14.14493]
[1776682807927,42.04,75068.42,88.9,0.39426,0.00025,14.14493]
[1776682808391,42.04,75068.42,88.9,0.39426,0.00025,14.14493]
[1776682808414,42.04,75068.42,88.9,0.39426,0.00025,14.14493]
[1776682809917,42.03,75072.0,88.9,0.39514,0.00025,14.15428]
[1776682809929,42.03,75072.0,88.9,0.39514,0.00025,14.15428]
[1776682809971,42.03,75072.0,88.9,0.39514,0.00025,14.15428]
[1776682809987,42.03,75072.0,88.9,0.39514,0.00025,14.15428]
[1776682810300,42.03,75072.0,88.9,0.39514,0.00025,14.15428]
[1776682811925,42.03,75076.53,88.9,0.39626,0.00025,14.16602]
[1776682812423,42.03,75076.53,88.9,0.39626,0.00025,14.16602]
[1776682812437,42.03,75080.81,88.9,0.39732,0.00025,14.17705]
[1776682813444,42.03,75080.81,88.9,0.39732,0.00025,14.17705]
[1776682813482,42.03,75075.54,88.9,0.396,0.00025,14.16333]
[1776682814589,42.03,75075.54,88.9,0.396,0.00025,14.16333]
[1776682815596,42.02,75073.02,88.9,0.39537,0.00025,14.1567]
[1776682816711,42.02,75072.37,88.9,0.3952,0.00025,14.15495]
[1776682817665,42.02,75072.3,88.9,0.39518,0.00025,14.15472]
[1776682817872,42.02,75072.3,88.9,0.39518,0.00025,14.15472]
[1776682818618,42.02,75072.66,88.9,0.39526,0.00025,14.15557]
[1776682818808,42.02,75072.66,88.9,0.39526,0.00025,14.15557]
[1776682821673,42.01,75072.73,88.9,0.39527,0.00025,14.15567]
[1776682822726,42.01,75072.37,88.9,0.39518,0.00025,14.15468]
[1776682824783,42.01,75072.51,88.9,0.3952,0.00025,14.15496]
[1776682826032,42.0,75072.83,88.9,0.39527,0.00025,14.15572]
[1776682827790,42.0,75073.47,88.9,0.39543,0.00025,14.15735]
[1776682828053,42.0,75073.8,88.9,0.39551,0.00025,14.15817]
[1776682829058,42.0,75073.63,88.9,0.39546,0.00025,14.15769]
[1776682830858,42.0,75073.63,88.9,0.39545,0.00025,14.15764]
[1776682831900,42.0,75073.56,88.9,0.39543,0.00025,14.15742]
[1776682834013,41.99,75075.48,88.9,0.39586,0.00025,14.15627]
[1776682834180,41.99,75075.48,88.9,0.39586,0.00025,14.15627]
[1776682834961,41.99,75075.66,88.9,0.3959,0.00025,14.1567]
[1776682835021,41.99,75075.66,88.9,0.3959,0.00025,14.1567]
[1776682835518,41.99,75075.66,88.9,0.3959,0.00025,14.1567]
[1776682835589,41.99,75075.66,88.9,0.3959,0.00025,14.1567]
[1776682835844,41.99,75075.66,88.9,0.3959,0.00025,14.1567]
[1776682836037,41.99,75077.68,88.9,0.3964,0.00025,14.16192]
[1776682836190,41.99,75077.68,88.9,0.3964,0.00025,14.16192]
[1776682836806,41.99,75065.2,88.9,0.39328,0.00025,14.12899]
[1776682837041,41.99,75065.2,88.9,0.39328,0.00025,14.12899]
[1776682837996,41.99,75063.49,88.9,0.39285,0.00025,14.12439]
[1776682838078,41.99,75063.49,88.9,0.39285,0.00025,14.12439]
[1776682838613,41.99,75063.49,88.9,0.39285,0.00025,14.12439]
[1776682840098,41.98,75064.74,88.9,0.39315,0.00025,14.12768]
[1776682840377,41.98,75064.74,88.9,0.39315,0.00025,14.12768]
[1776682841352,41.98,75064.71,88.9,0.39314,0.00025,14.12757]
[1776682841763,41.98,75064.71,88.9,0.39314,0.00025,14.12757]
[1776682841808,41.98,75064.71,88.9,0.39314,0.00025,14.12757]
[1776682841983,41.98,75064.48,88.9,0.39308,0.00025,14.12693]
[1776682842073,41.98,75064.48,88.9,0.39308,0.00025,14.12693]
[1776682842291,41.98,75064.48,88.9,0.39308,0.00025,14.12693]
[1776682842786,41.98,75064.48,88.9,0.39308,0.00025,14.12693]
[1776682842887,41.98,75053.44,88.9,0.39033,0.00025,14.09704]
[1776682843346,41.98,75053.44,88.9,0.39033,0.00025,14.09704]
[1776682843607,41.98,75053.44,88.9,0.39033,0.00025,14.09704]
[1776682845032,41.98,75051.36,88.9,0.38981,0.00025,14.09133]
[1776682845146,41.98,75051.36,88.9,0.38981,0.00025,14.09133]
[1776682845302,41.98,75051.36,88.9,0.38981,0.00025,14.09133]
[1776682845344,41.98,75047.58,88.9,0.38887,0.00025,14.08091]
[1776682846458,41.98,75047.58,88.9,0.38887,0.00025,14.08091]
[1776682846517,41.98,75047.58,88.9,0.38887,0.00025,14.08091]
[1776682846842,41.98,75053.96,88.9,0.39046,0.00025,14.09843]
[1776682847354,41.98,75053.96,88.9,0.39046,0.00025,14.09843]
[1776682847377,41.98,75049.47,88.9,0.38934,0.00025,14.0861]
[1776682849520,41.98,75047.47,88.9,0.38884,0.00025,14.08057]
[1776682850556,41.98,75047.39,88.9,0.38882,0.00025,14.08035]
[1776682852579,41.98,75047.18,88.9,0.38876,0.00025,14.07975]
[1776682852859,41.98,75047.18,88.9,0.38876,0.00025,14.07975]
[1776682854349,41.98,75047.04,88.9,0.38873,0.00025,14.07935]
[1776682854358,41.98,75047.04,88.9,0.38873,0.00025,14.07935]
[1776682854699,41.98,75047.04,88.9,0.38873,0.00025,14.07935]
[1776682854830,41.98,75047.04,88.9,0.38873,0.00025,14.07935]
[1776682854944,41.98,75047.04,88.9,0.38873,0.00025,14.07935]
[1776682854974,41.98,75047.04,88.9,0.38873,0.00025,14.07934]
[1776682855059,41.98,75047.04,88.9,0.38873,0.00025,14.07934]
[1776682855687,41.98,75047.04,88.9,0.38873,0.00025,14.07934]
[1776682855925,41.98,75047.04,88.9,0.38873,0.00025,14.07934]
[1776682855757,41.98,75034.82,88.9,0.38569,0.00025,14.0451]
[1776682856360,41.98,75034.82,88.9,0.38569,0.00025,14.0451]
[1776682856613,41.98,75034.82,88.9,0.38569,0.00025,14.0451]
[1776682856863,41.98,75034.82,88.9,0.38569,0.00025,14.0451]
[1776682858700,41.98,75035.82,88.9,0.38594,0.00025,14.04795]
[1776682859801,41.98,75035.64,88.9,0.3859,0.00025,14.04746]
[1776682860356,41.98,75039.85,88.9,0.38695,0.00025,14.05934]
[1776682861659,41.98,75039.85,88.9,0.38695,0.00025,14.05934]
[1776682861688,41.98,75039.85,88.9,0.38695,0.00025,14.05934]
[1776682862148,41.98,75039.71,88.9,0.38691,0.00025,14.05896]
[1776682862436,41.98,75039.71,88.9,0.38691,0.00025,14.05896]
[1776682862707,41.98,75039.71,88.9,0.38691,0.00025,14.05896]
[1776682862953,41.98,75039.71,88.9,0.38691,0.00025,14.05896]
[1776682863051,41.98,75039.71,88.9,0.38691,0.00025,14.05896]
[1776682862717,41.98,75035.26,88.9,0.38581,0.00025,14.04641]
[1776682863218,41.98,75035.26,88.9,0.38581,0.00025,14.04641]
[1776682863621,41.98,75035.26,88.9,0.38581,0.00025,14.04641]
[1776682863709,41.98,75035.26,88.9,0.38581,0.00025,14.04641]
[1776682863719,41.98,75035.26,88.9,0.38581,0.00025,14.04641]
[1776682863942,41.98,75016.88,88.9,0.38126,0.00025,13.9935]
[1776682864286,41.98,75016.88,88.9,0.38126,0.00025,13.9935]
[1776682864670,41.98,75016.88,88.9,0.38126,0.00025,13.9935]
[1776682864777,41.98,75016.88,88.9,0.38126,0.00025,13.9935]
[1776682864875,41.98,75016.88,88.9,0.38126,0.00025,13.9935]
[1776682864976,41.99,75005.87,88.9,0.37858,0.00025,13.96142]
[1776682865836,41.99,75005.87,88.9,0.37858,0.00025,13.96142]
[1776682865857,41.99,75005.87,88.9,0.37858,0.00025,13.96142]
[1776682866399,42.01,74998.27,88.9,0.37675,0.00025,13.93907]
[1776682868043,42.02,74999.62,88.9,0.37711,0.00025,13.94343]
[1776682868055,42.02,74999.62,88.9,0.37711,0.00025,13.94343]
[1776682868673,42.02,74999.62,88.9,0.37711,0.00025,13.94343]
[1776682871273,42.04,74999.5,88.9,0.37714,0.00025,13.94377]
[1776682871483,42.04,74999.5,88.9,0.37714,0.00025,13.94377]
[1776682871621,42.04,74999.5,88.9,0.37714,0.00025,13.94377]
[1776682871645,42.04,74999.5,88.9,0.37714,0.00025,13.94377]
[1776682871649,42.04,74999.5,88.9,0.37714,0.00025,13.94377]
[1776682871680,42.04,74999.5,88.9,0.37714,0.00025,13.94377]
[1776682871963,42.04,74997.97,88.9,0.37679,0.00025,13.93939]
[1776682872064,42.04,74997.97,88.9,0.37679,0.00025,13.93939]
[1776682872881,42.04,74997.97,88.9,0.37679,0.00025,13.93939]
[1776682872977,42.03,74995.77,88.9,0.3762,0.00025,13.93224]
[1776682873448,42.03,75000.18,88.9,0.37729,0.00025,13.94557]
[1776682877614,42.03,75000.38,88.9,0.37733,0.00025,13.94613]
[1776682878536,42.03,75000.82,88.9,0.37744,0.00025,13.94744]
[1776682878587,42.03,74996.17,88.9,0.37629,0.00025,13.93337]
[1776682879701,42.03,74996.17,88.9,0.37629,0.00025,13.93337]
[1776682880740,42.03,74996.17,88.9,0.37629,0.00025,13.93336]
[1776682881784,42.03,74997.7,88.9,0.37667,0.00025,13.93799]
[1776682883324,42.03,74993.13,88.9,0.37554,0.00025,13.9241]
[1776682883963,42.03,74993.13,88.9,0.37554,0.00025,13.9241]
[1776682884016,42.03,74993.13,88.9,0.37554,0.00025,13.9241]
[1776682884089,42.03,74992.81,88.9,0.37546,0.00025,13.92312]
[1776682884327,42.03,74992.81,88.9,0.37546,0.00025,13.92312]
[1776682884713,42.03,75007.41,88.9,0.37906,0.00025,13.9671]
[1776682886340,42.03,75008.21,88.9,0.37926,0.00025,13.96952]
[1776682887957,42.03,75008.53,88.9,0.37934,0.00025,13.97052]
[1776682889456,42.03,75010.61,88.9,0.37986,0.00025,13.97676]
[1776682889809,42.03,75010.61,88.9,0.37986,0.00025,13.97676]
[1776682893006,42.04,75008.98,88.9,0.37942,0.00025,13.96595]
[1776682893177,42.04,75006.71,88.9,0.37887,0.00025,13.95925]
[1776682893874,42.04,75006.71,88.9,0.37887,0.00025,13.95925]
[1776682895578,42.04,75006.35,88.9,0.37879,0.00025,13.95828]
[1776682896724,42.04,75006.99,88.9,0.37895,0.00025,13.96023]
[1776682898393,42.04,75007.02,88.9,0.37896,0.00025,13.96042]
[1776682898981,42.04,75007.02,88.9,0.37896,0.00025,13.96042]
[1776682898994,42.05,75010.8,88.9,0.37991,0.00025,13.97173]
[1776682901950,42.05,75012.11,88.9,0.38023,0.00025,13.97559]
[1776682903086,42.05,75012.97,88.9,0.38046,0.00025,13.97829]
[1776682905865,42.06,75013.02,88.9,0.38048,0.00025,13.97855]
[1776682905967,42.06,75017.14,88.9,0.38151,0.00025,13.99072]
[1776682906906,42.06,75017.14,88.9,0.38151,0.00025,13.99072]
[1776682908104,42.06,75016.89,88.9,0.38145,0.00025,13.99004]
[1776682908294,42.06,75016.89,88.9,0.38145,0.00025,13.99004]
[1776682911122,42.06,75017.74,88.9,0.38167,0.00025,13.99266]
[1776682911559,42.06,75017.74,88.9,0.38167,0.00025,13.99266]
[1776682911591,42.06,75017.74,88.9,0.38167,0.00025,13.99266]
[1776682914181,42.07,75021.82,88.9,0.38269,0.00025,14.00463]
[1776682915275,42.07,75021.18,88.9,0.38253,0.00025,14.00281]
[1776682917283,42.07,75021.75,88.9,0.38268,0.00025,14.00453]
[1776682917773,42.07,75016.51,88.9,0.38139,0.00025,13.98934]
[1776682918292,42.07,75016.51,88.9,0.38139,0.00025,13.98934]
[1776682919915,42.07,75014.95,88.9,0.38101,0.00025,13.98481]
[1776682919972,42.07,75014.95,88.9,0.38101,0.00025,13.98481]
[1776682919995,42.08,75014.22,88.9,0.38083,0.00025,13.98272]
[1776682920089,42.08,75014.22,88.9,0.38083,0.00025,13.98272]
[1776682920166,42.08,75014.22,88.9,0.38083,0.00025,13.98272]
[1776682920794,42.08,75003.31,88.9,0.37815,0.00025,13.95045]
[1776682923815,42.08,75007.88,88.9,0.37928,0.00025,13.96414]
[1776682924290,42.08,75007.88,88.9,0.37928,0.00025,13.96414]
[1776682924615,42.08,75007.88,88.9,0.37928,0.00025,13.96414]
[1776682925509,42.08,75009.65,88.9,0.37972,0.00025,13.96942]
[1776682925829,42.08,75015.74,88.9,0.38122,0.00025,13.98735]
[1776682926745,42.08,75015.74,88.9,0.38122,0.00025,13.98735]
[1776682926958,42.08,75015.74,88.9,0.38122,0.00025,13.98735]
[1776682929591,42.08,75018.72,88.9,0.38197,0.00025,13.99618]
[1776682930626,42.09,75019.24,88.9,0.3821,0.00025,13.99773]
[1776682931531,42.09,75019.2,88.9,0.3821,0.00025,13.99765]
[1776682931871,42.09,75019.35,88.9,0.38214,0.00025,13.99813]
[1776682932645,42.09,75019.35,88.9,0.38214,0.00025,13.99813]
[1776682932943,42.09,75019.35,88.9,0.38214,0.00025,13.99813]
[1776682935757,42.08,75017.09,88.9,0.38157,0.00025,13.99142]
[1776682936668,42.08,75016.42,88.9,0.3814,0.00025,13.98942]
[1776682938822,42.08,75019.65,88.9,0.38219,0.00025,13.99874]
[1776682939120,42.08,75019.58,88.9,0.38217,0.00025,13.99849]
[1776682941297,42.08,75021.6,88.9,0.38266,0.00025,14.00425]
[1776682941874,42.08,75021.6,88.9,0.38266,0.00025,14.00425]
[1776682941946,42.07,75023.0,88.9,0.383,0.00025,14.00825]
[1776682942142,42.07,75023.0,88.9,0.383,0.00025,14.00825]
[1776682944941,42.08,75023.45,88.9,0.38312,0.00025,14.00965]
[1776682945994,42.08,75023.32,88.9,0.38309,0.00025,14.0093]
[1776682946980,42.08,75027.69,88.9,0.38418,0.00025,14.02191]
[1776682948006,42.08,75027.69,88.9,0.38418,0.00025,14.02191]
[1776682948142,42.08,75029.27,88.9,0.38457,0.00025,14.02645]
[1776682948965,42.08,75029.27,88.9,0.38457,0.00025,14.02645]
[1776682949091,42.08,75030.18,88.9,0.3848,0.00025,14.02906]
[1776682950007,42.08,75038.88,88.9,0.38695,0.00025,14.05364]
[1776682950525,42.08,75038.88,88.9,0.38695,0.00025,14.05364]
[1776682950548,42.08,75038.88,88.9,0.38695,0.00025,14.05364]
[1776682951014,42.08,75044.03,88.9,0.38818,0.00025,14.06192]
[1776682951216,42.08,75044.03,88.9,0.38818,0.00025,14.06192]
[1776682951389,42.08,75044.03,88.9,0.38818,0.00025,14.06192]
[1776682951727,42.08,75044.03,88.9,0.38818,0.00025,14.06192]
[1776682952021,42.08,75047.95,88.9,0.38915,0.00025,14.07275]
[1776682952209,42.08,75047.95,88.9,0.38915,0.00025,14.07275]
[1776682953676,42.08,75049.49,88.9,0.38954,0.00025,14.07697]
[1776682953752,42.08,75049.49,88.9,0.38954,0.00025,14.07697]
[1776682953776,42.08,75049.49,88.9,0.38954,0.00025,14.07697]
[1776682954067,42.08,75049.49,88.9,0.38954,0.00025,14.07697]
[1776682954623,42.08,75053.08,88.9,0.39043,0.00025,14.08677]
[1776682954636,42.08,75053.08,88.9,0.39043,0.00025,14.08677]
[1776682954806,42.08,75053.08,88.9,0.39043,0.00025,14.08677]
[1776682955066,42.08,75053.08,88.9,0.39043,0.00025,14.08677]
[1776682955041,42.08,75063.47,88.9,0.39301,0.00025,14.11478]
[1776682955729,42.08,75063.47,88.9,0.39301,0.00025,14.11478]
[1776682957432,42.08,75062.39,88.9,0.39273,0.00025,14.11183]
[1776682957949,42.08,75062.39,88.9,0.39273,0.00025,14.11183]
[1776682959632,42.08,75064.67,88.9,0.3933,0.00025,14.11785]
[1776682959746,42.08,75064.67,88.9,0.3933,0.00025,14.11785]
[1776682959771,42.08,75064.67,88.9,0.3933,0.00025,14.11785]
[1776682959792,42.08,75064.67,88.9,0.3933,0.00025,14.11785]
[1776682959807,42.08,75064.67,88.9,0.3933,0.00025,14.11785]
[1776682960056,42.08,75064.67,88.9,0.3933,0.00025,14.11785]
[1776682960077,42.08,75081.7,88.9,0.39754,0.00025,14.1624]
[1776682962090,42.07,75084.62,88.9,0.39826,0.00025,14.16976]
[1776682962229,42.07,75084.62,88.9,0.39826,0.00025,14.16976]
[1776682962910,42.07,75084.62,89.1,0.39826,0.00025,14.16976]
[1776682962919,42.07,75084.62,89.1,0.39826,0.00025,14.16976]
[1776682966077,42.07,75084.82,89.2,0.3983,0.00025,14.17017]
[1776682967232,42.06,75091.2,89.2,0.39988,0.00025,14.18621]
[1776682968566,42.06,75091.2,89.2,0.39988,0.00025,14.18621]
[1776682969740,42.06,75092.23,89.2,0.40013,0.00025,14.18874]
[1776682971027,42.06,75095.49,89.2,0.40094,0.00025,14.19685]
[1776682970873,42.05,75103.22,89.2,0.40287,0.00025,14.21592]
[1776682974464,42.04,75105.86,89.2,0.40351,0.00025,14.22217]
[1776682974702,42.04,75105.86,89.2,0.40351,0.00025,14.22217]
[1776682974817,42.04,75105.86,89.2,0.40351,0.00025,14.22217]
[1776682980071,42.03,75105.32,89.2,0.40334,0.00025,14.2206]
[1776682980074,42.03,75105.32,89.2,0.40334,0.00025,14.2206]
[1776682985039,42.02,75103.81,89.2,0.40294,0.00025,14.21672]
[1776682986275,42.02,75105.01,89.2,0.40322,0.00025,14.21948]
[1776682989482,42.01,75104.44,89.2,0.40307,0.00025,14.21794]
[1776682989530,42.01,75104.44,89.2,0.40307,0.00025,14.21794]
[1776682989608,42.01,75104.44,89.2,0.40307,0.00025,14.21794]
[1776682989681,42.01,75104.44,89.2,0.40307,0.00025,14.21794]
[1776682989697,42.01,75104.44,89.2,0.40307,0.00025,14.21794]
[1776682989763,42.01,75104.44,89.2,0.40307,0.00025,14.21794]
[1776682989992,42.01,75104.44,89.2,0.40307,0.00025,14.21794]
[1776682990066,42.0,75104.44,89.2,0.40305,0.00025,14.21779]
[1776682990732,42.0,75104.44,89.2,0.40305,0.00025,14.21779]
[1776682990763,42.0,75104.44,89.2,0.40305,0.00025,14.21779]
[1776682990862,42.0,75091.14,89.2,0.39972,0.00025,14.18469]
[1776682991918,42.0,75101.38,89.2,0.40228,0.00025,14.21021]
[1776682998038,41.98,75101.89,89.2,0.40236,0.00025,14.21112]
[1776683003648,41.97,75102.07,89.2,0.40237,0.00025,14.21115]
[1776683005364,41.96,75103.42,89.2,0.40269,0.00025,14.21435]
[1776683005419,41.96,75103.42,89.2,0.40269,0.00025,14.21435]
[1776683005720,41.96,75103.42,89.2,0.40269,0.00025,14.21435]
[1776683006715,41.96,75104.09,89.2,0.40285,0.00025,14.21593]
[1776683006996,41.96,75104.09,89.2,0.40285,0.00025,14.21593]
[1776683007009,41.95,75109.01,89.2,0.40408,0.00025,14.22789]
[1776683007887,41.95,75109.01,89.2,0.40408,0.00025,14.22789]
[1776683008681,41.95,75108.4,89.2,0.40392,0.00025,14.22638]
[1776683008783,41.95,75103.59,89.2,0.40271,0.00025,14.21453]
[1776683010584,41.95,75102.7,89.2,0.40248,0.00025,14.2123]
[1776683010660,41.95,75095.7,89.2,0.40071,0.00025,14.19482]
[1776683011624,41.95,75095.7,89.2,0.40071,0.00025,14.19482]
[1776683013642,41.94,75098.57,89.2,0.40138,0.00025,14.19582]
[1776683013798,41.94,75098.57,89.2,0.40138,0.00025,14.19582]
[1776683016688,41.93,75097.24,89.2,0.40102,0.00025,14.1923]
[1776683016695,41.93,75097.24,89.2,0.40102,0.00025,14.1923]
[1776683018041,41.93,75096.92,89.2,0.40093,0.00025,14.19143]
[1776683019184,41.92,75097.31,89.2,0.40102,0.00025,14.19227]
[1776683019231,41.92,75097.31,89.2,0.40102,0.00025,14.19227]
[1776683019233,41.92,75097.31,89.2,0.40102,0.00025,14.19227]
[1776683019296,41.92,75097.31,89.2,0.40102,0.00025,14.19227]
[1776683019526,41.92,75097.31,89.2,0.40102,0.00025,14.19227]
[1776683019670,41.92,75088.48,89.2,0.39879,0.00025,14.1699]
[1776683021366,41.92,75086.27,89.2,0.39823,0.00025,14.16419]
[1776683021564,41.92,75086.27,89.2,0.39823,0.00025,14.16419]
[1776683022694,41.91,75092.31,89.2,0.39974,0.00025,14.17946]
[1776683025231,41.91,75092.77,89.2,0.39984,0.00025,14.1805]
[1776683026330,41.9,75092.82,89.2,0.39984,0.00025,14.18057]
[1776683028294,41.9,75092.96,89.2,0.39987,0.00025,14.18086]
[1776683028584,41.9,75092.96,89.2,0.39987,0.00025,14.18086]
[1776683031428,41.89,75092.62,89.2,0.39976,0.00025,14.17976]
[1776683032699,41.89,75092.8,89.2,0.3998,0.00025,14.18016]
[1776683034402,41.88,75092.36,89.2,0.39968,0.00025,14.17892]
[1776683034685,41.88,75092.36,89.2,0.39968,0.00025,14.17892]
[1776683035553,41.88,75093.42,89.2,0.39994,0.00025,14.18154]
[1776683036981,41.88,75093.8,89.2,0.40003,0.00025,14.18244]
[1776683037197,41.88,75093.17,89.2,0.39986,0.00025,14.18079]
[1776683037620,41.87,75098.72,89.2,0.40125,0.00025,14.19468]
[1776683038498,41.87,75098.72,89.2,0.40125,0.00025,14.19468]
[1776683038628,41.87,75094.33,89.2,0.40014,0.00025,14.18359]
[1776683039634,41.87,75086.47,89.2,0.39816,0.00025,14.16352]
[1776683040605,41.87,75086.47,89.2,0.39816,0.00025,14.16352]
[1776683040952,41.87,75086.47,89.2,0.39816,0.00025,14.16352]
[1776683041012,41.87,75086.47,89.2,0.39816,0.00025,14.16352]
[1776683041488,41.87,75083.41,89.2,0.39738,0.00025,14.15558]
[1776683041820,41.87,75083.41,89.2,0.39738,0.00025,14.15558]
[1776683041844,41.87,75083.41,89.2,0.39738,0.00025,14.15558]
[1776683041921,41.86,75075.59,89.2,0.39542,0.00025,14.13515]
[1776683042900,41.86,75075.59,89.2,0.39542,0.00025,14.13515]
[1776683043152,41.86,75075.59,89.2,0.39542,0.00025,14.13515]
[1776683043162,41.86,75080.93,89.2,0.39675,0.00025,14.14902]
[1776683043244,41.86,75080.93,89.2,0.39675,0.00025,14.14902]
[1776683043958,41.86,75080.93,89.2,0.39675,0.00025,14.14902]
[1776683043966,41.86,75088.73,89.2,0.3987,0.00025,14.16912]
[1776683045091,41.86,75088.73,89.2,0.3987,0.00025,14.16912]
[1776683046031,41.86,75088.21,89.2,0.39856,0.00025,14.16769]
[1776683046303,41.86,75090.5,89.2,0.39914,0.00025,14.17353]
[1776683047061,41.86,75090.5,89.2,0.39914,0.00025,14.17353]
[1776683047270,41.85,75092.5,89.2,0.39963,0.00025,14.1785]
[1776683050426,41.85,75093.32,89.2,0.39982,0.00025,14.18047]
[1776683050457,41.85,75093.32,89.2,0.39982,0.00025,14.18047]
[1776683050598,41.85,75093.32,89.2,0.39982,0.00025,14.18047]
[1776683052548,41.84,75096.51,89.2,0.40061,0.00025,14.1884]
[1776683052845,41.84,75096.51,89.2,0.40061,0.00025,14.1884]
[1776683053936,41.84,75096.58,89.2,0.40062,0.00025,14.18851]
[1776683054877,41.84,75095.44,89.2,0.40033,0.00025,14.18558]
[1776683054969,41.84,75095.44,89.2,0.40033,0.00025,14.18558]
[1776683055262,41.83,75094.72,89.2,0.40014,0.00025,14.1837]
[1776683056137,41.83,75094.72,89.2,0.40014,0.00025,14.1837]
[1776683056443,41.83,75093.53,89.2,0.39983,0.00025,14.18058]
[1776683056869,41.83,75093.53,89.2,0.39983,0.00025,14.18058]
[1776683057144,41.83,75093.53,89.2,0.39983,0.00025,14.18058]
[1776683057082,41.83,75084.92,89.2,0.39767,0.00025,14.15856]
[1776683057218,41.83,75084.92,89.2,0.39767,0.00025,14.15856]
[1776683057233,41.83,75084.92,89.2,0.39767,0.00025,14.15856]
[1776683057549,41.83,75084.92,89.2,0.39767,0.00025,14.15856]
[1776683057762,41.83,75075.85,89.2,0.39538,0.00025,14.13488]
[1776683058550,41.83,75075.85,89.2,0.39538,0.00025,14.13488]
[1776683058648,41.83,75075.85,89.2,0.39538,0.00025,14.13488]
[1776683058736,41.83,75075.85,89.2,0.39538,0.00025,14.13488]
[1776683059218,41.82,75076.8,89.2,0.39562,0.00025,14.13734]
[1776683060244,41.82,75078.22,89.2,0.39597,0.00025,14.14103]
[1776683062258,41.82,75077.67,89.2,0.39582,0.00025,14.13951]
[1776683062619,41.82,75077.67,89.2,0.39582,0.00025,14.13951]
[1776683065307,41.82,75077.7,89.2,0.39582,0.00025,14.13951]
[1776683066510,41.81,75077.7,89.2,0.39582,0.00025,14.13944]
[1776683067478,41.81,75079.12,89.2,0.39617,0.00025,14.14312]
[1776683067643,41.81,75079.12,89.2,0.39617,0.00025,14.14312]
[1776683067811,41.81,75079.12,89.2,0.39617,0.00025,14.14312]
[1776683067832,41.81,75084.69,89.2,0.39757,0.00025,14.15756]
[1776683068683,41.81,75084.69,89.2,0.39757,0.00025,14.15756]
[1776683069729,41.81,75085.09,89.2,0.39766,0.00025,14.15855]
[1776683071591,41.81,75085.12,89.2,0.39767,0.00025,14.15864]
[1776683071849,41.81,75085.12,89.2,0.39767,0.00025,14.15864]
[1776683074750,41.8,75085.48,89.2,0.3977,0.00025,14.15338]
[1776683075002,41.8,75085.48,89.2,0.3977,0.00025,14.15338]
[1776683076090,41.8,75085.2,89.2,0.39763,0.00025,14.15261]
[1776683076367,41.8,75085.59,89.2,0.39773,0.00025,14.15363]
[1776683077429,41.8,75085.62,89.2,0.39773,0.00025,14.15371]
[1776683077902,41.8,75079.2,89.2,0.39612,0.00025,14.13698]
[1776683079021,41.8,75079.2,89.2,0.39612,0.00025,14.13698]
[1776683079179,41.8,75079.2,89.2,0.39612,0.00025,14.13698]
[1776683079753,41.8,75076.97,89.2,0.39555,0.00025,14.13109]
[1776683079916,41.8,75084.83,89.2,0.39752,0.00025,14.15155]
[1776683080895,41.8,75084.83,89.2,0.39752,0.00025,14.15155]
[1776683080923,41.8,75091.16,89.2,0.39911,0.00025,14.16776]
[1776683081388,41.8,75091.16,89.2,0.39911,0.00025,14.16776]
[1776683082453,41.79,75094.22,89.2,0.39988,0.00025,14.17549]
[1776683082762,41.79,75094.22,89.2,0.39988,0.00025,14.17549]
[1776683083177,41.79,75084.72,89.2,0.39747,0.00025,14.15107]
[1776683083629,41.79,75084.72,89.2,0.39747,0.00025,14.15107]
[1776683083883,41.79,75084.72,89.2,0.39747,0.00025,14.15107]
[1776683084193,41.79,75084.72,89.2,0.39747,0.00025,14.15107]
[1776683083945,41.79,75080.19,89.2,0.39634,0.00025,14.13929]
[1776683087035,41.79,75079.65,89.2,0.39619,0.00025,14.13779]
[1776683087825,41.79,75079.47,89.2,0.39614,0.00025,14.13729]
[1776683088084,41.79,75079.47,89.2,0.39614,0.00025,14.13729]
[1776683090994,41.78,75074.01,89.2,0.39476,0.00025,14.12277]
[1776683092615,41.78,75071.13,89.2,0.39403,0.00025,14.11508]
[1776683093126,41.78,75071.13,89.2,0.39403,0.00025,14.11508]
[1776683093410,41.78,75070.88,89.2,0.39396,0.00025,14.11436]
[1776683096173,41.78,75071.07,89.2,0.39401,0.00025,14.11485]
[1776683096316,41.77,75073.63,89.2,0.39465,0.00025,14.12163]
[1776683099232,41.77,75074.07,89.2,0.39475,0.00025,14.12274]
[1776683099787,41.77,75075.29,89.2,0.39506,0.00025,14.12594]
[1776683102490,41.77,75075.82,89.2,0.39518,0.00025,14.12729]
[1776683102684,41.77,75075.82,89.2,0.39518,0.00025,14.12729]
[1776683102784,41.77,75075.82,89.2,0.39518,0.00025,14.12729]
[1776683103078,41.77,75079.57,89.2,0.39612,0.00025,14.13709]
[1776683104958,41.77,75082.02,89.2,0.39673,0.00025,14.14346]
[1776683105093,41.76,75089.3,89.2,0.39856,0.00025,14.16224]
[1776683105999,41.76,75089.3,89.2,0.39856,0.00025,14.16224]
[1776683106100,41.76,75095.58,89.2,0.40014,0.00025,14.1782]
[1776683106294,41.76,75095.58,89.2,0.40014,0.00025,14.1782]
[1776683106495,41.76,75095.58,89.2,0.40014,0.00025,14.1782]
[1776683108677,41.76,75095.96,89.2,0.40023,0.00025,14.17907]
[1776683110025,41.76,75095.83,89.2,0.40019,0.00025,14.17869]
[1776683111831,41.75,75096.75,89.2,0.40041,0.00025,14.18091]
[1776683112238,41.75,75096.75,89.2,0.40041,0.00025,14.18091]
[1776683113475,41.75,75099.16,89.2,0.401,0.00025,14.18683]
[1776683114516,41.74,75099.63,89.2,0.40112,0.00025,14.18797]
[1776683114841,41.74,75099.63,89.2,0.40112,0.00025,14.18797]
[1776683115250,41.74,75099.63,89.2,0.40112,0.00025,14.18797]
[1776683115993,41.74,75100.2,89.2,0.40125,0.00025,14.18935]
[1776683117952,41.74,75103.57,89.2,0.4021,0.00025,14.19769]
[1776683118217,41.74,75103.57,89.2,0.4021,0.00025,14.19769]
[1776683119402,41.74,75104.89,89.2,0.40242,0.00025,14.2009]
[1776683120258,41.73,75104.91,89.2,0.40242,0.00025,14.2009]
[1776683120290,41.73,75104.91,89.2,0.40242,0.00025,14.2009]
[1776683120301,41.73,75104.91,89.2,0.40242,0.00025,14.2009]
[1776683120479,41.73,75104.91,89.2,0.40242,0.00025,14.2009]
[1776683120876,41.73,75104.91,89.2,0.40242,0.00025,14.2009]
[1776683121205,41.73,75117.61,89.2,0.40563,0.00025,14.23192]
[1776683121484,41.73,75117.61,89.2,0.40563,0.00025,14.23192]
[1776683121613,41.73,75117.61,89.2,0.40563,0.00025,14.23192]
[1776683121827,41.73,75117.61,89.2,0.40563,0.00025,14.23192]
[1776683122517,41.73,75117.77,89.2,0.40567,0.00025,14.23229]
[1776683122981,41.73,75117.77,89.2,0.40567,0.00025,14.23229]
[1776683124191,41.73,75118.93,89.2,0.40596,0.00025,14.23507]
[1776683124466,41.73,75119.15,89.2,0.40602,0.00025,14.23558]
[1776683127145,41.73,75120.54,89.2,0.40636,0.00025,14.23887]
[1776683127417,41.73,75120.33,89.2,0.40631,0.00025,14.23835]
[1776683127825,41.73,75120.33,89.2,0.40631,0.00025,14.23835]
[1776683127857,41.73,75120.33,89.2,0.40631,0.00025,14.23835]
[1776683127868,41.73,75120.33,89.2,0.40631,0.00025,14.23835]
[1776683128254,41.73,75124.42,89.2,0.40735,0.00025,14.24811]
[1776683129580,41.73,75124.59,89.2,0.40739,0.00025,14.24853]
[1776683130237,41.73,75124.59,89.2,0.40739,0.00025,14.24853]
[1776683130495,41.73,75124.59,89.2,0.40739,0.00025,14.24853]
[1776683130521,41.73,75124.63,89.2,0.40741,0.00025,14.24865]
[1776683132583,41.73,75124.77,89.2,0.40741,0.00025,14.243]
[1776683132596,41.73,75124.77,89.2,0.40741,0.00025,14.243]
[1776683132604,41.73,75124.77,89.2,0.40741,0.00025,14.243]
[1776683132752,41.73,75124.77,89.2,0.40741,0.00025,14.243]
[1776683132913,41.73,75124.77,89.2,0.40741,0.00025,14.243]
[1776683133006,41.73,75124.63,89.2,0.40737,0.00025,14.2427]
[1776683133955,41.73,75124.63,89.2,0.40737,0.00025,14.2427]
[1776683134258,41.73,75124.63,89.2,0.40737,0.00025,14.2427]
[1776683133970,41.73,75120.41,89.2,0.4063,0.00025,14.23264]
[1776683134641,41.73,75120.41,89.2,0.4063,0.00025,14.23264]
[1776683136351,41.73,75122.28,89.2,0.40678,0.00025,14.23709]
[1776683136599,41.73,75122.28,89.2,0.40678,0.00025,14.23709]
[1776683137015,41.73,75122.28,89.2,0.40678,0.00025,14.23709]
[1776683137081,41.73,75122.28,89.2,0.40678,0.00025,14.23709]
[1776683137090,41.73,75122.42,89.2,0.40681,0.00025,14.23743]
[1776683137572,41.73,75122.42,89.2,0.40681,0.00025,14.23743]
[1776683138098,41.73,75122.42,89.2,0.40681,0.00025,14.23743]
[1776683138110,41.73,75122.42,89.2,0.40681,0.00025,14.23743]
[1776683138114,41.73,75122.42,89.2,0.40681,0.00025,14.23743]
[1776683138187,41.73,75126.48,89.2,0.40784,0.00025,14.24706]
[1776683139131,41.73,75126.48,89.2,0.40784,0.00025,14.24706]
[1776683139628,41.74,75129.03,89.2,0.40849,0.00025,14.25309]
[1776683139704,41.74,75129.03,89.2,0.40849,0.00025,14.25309]
[1776683140022,41.74,75129.03,89.2,0.40849,0.00025,14.25309]
[1776683140083,41.74,75131.73,89.2,0.40918,0.00025,14.25939]
[1776683140367,41.74,75131.73,89.2,0.40918,0.00025,14.25939]
[1776683140550,41.74,75131.73,89.2,0.40918,0.00025,14.25939]
[1776683140596,41.74,75131.73,89.2,0.40918,0.00025,14.25939]
[1776683140942,41.74,75131.73,89.2,0.40918,0.00025,14.25939]
[1776683140969,41.74,75131.73,89.2,0.40918,0.00025,14.25939]
[1776683141044,41.74,75132.92,89.2,0.40948,0.00025,14.26217]
[1776683141895,41.74,75141.35,89.2,0.41162,0.00025,14.28156]
[1776683142352,41.74,75146.73,89.2,0.41299,0.00025,14.29371]
[1776683145057,41.74,75149.0,89.2,0.41357,0.00025,14.29878]
[1776683145122,41.74,75149.0,89.2,0.41357,0.00025,14.29878]
[1776683147573,41.74,75147.22,89.2,0.41312,0.00025,14.29482]
[1776683147585,41.74,75147.22,89.2,0.41312,0.00025,14.29482]
[1776683148661,41.74,75147.15,89.2,0.4131,0.00025,14.29467]
[1776683149851,41.74,75147.0,89.2,0.41306,0.00025,14.29433]
[1776683151718,41.74,75147.08,89.2,0.41308,0.00025,14.29452]
[1776683151977,41.74,75147.08,89.2,0.41308,0.00025,14.29452]
[1776683152036,41.74,75147.08,89.2,0.41308,0.00025,14.29452]
[1776683152525,41.74,75147.58,89.2,0.41321,0.00025,14.29564]
[1776683152681,41.74,75147.58,89.2,0.41321,0.00025,14.29564]
[1776683152759,41.74,75147.58,89.2,0.41321,0.00025,14.29564]
[1776683153728,41.74,75148.04,89.2,0.41333,0.00025,14.29671]
[1776683153930,41.74,75148.04,89.2,0.41333,0.00025,14.29671]
[1776683154957,41.74,75147.44,89.2,0.41318,0.00025,14.29537]
[1776683155035,41.74,75147.44,89.2,0.41318,0.00025,14.29537]
[1776683155097,41.74,75147.44,89.2,0.41318,0.00025,14.29537]
[1776683155128,41.74,75139.58,89.2,0.41118,0.00025,14.27761]
[1776683155889,41.74,75139.58,89.2,0.41118,0.00025,14.27761]
[1776683156193,41.74,75139.58,89.2,0.41118,0.00025,14.27761]
[1776683156283,41.74,75134.03,89.2,0.40978,0.00025,14.26489]
[1776683157157,41.74,75134.03,89.2,0.40978,0.00025,14.26489]
[1776683157246,41.75,75133.02,89.2,0.40953,0.00025,14.26257]
[1776683157458,41.75,75128.89,89.2,0.40848,0.00025,14.25295]
[1776683162627,41.75,75127.86,89.2,0.40822,0.00025,14.25059]
[1776683163159,41.75,75127.86,89.2,0.40822,0.00025,14.25059]
[1776683168373,41.75,75130.1,89.2,0.4088,0.00025,14.2559]
[1776683169332,41.75,75130.1,89.2,0.4088,0.00025,14.25591]
[1776683169409,41.75,75130.1,89.2,0.4088,0.00025,14.25591]
[1776683169543,41.75,75131.26,89.2,0.4091,0.00025,14.25862]
[1776683173494,41.76,75133.2,89.2,0.4096,0.00025,14.26319]
[1776683173768,41.76,75133.2,89.2,0.4096,0.00025,14.26319]
[1776683176446,41.76,75133.38,89.2,0.40965,0.00025,14.26364]
[1776683176722,41.76,75133.38,89.2,0.40965,0.00025,14.26364]
[1776683177787,41.76,75133.34,89.2,0.40964,0.00025,14.26359]
[1776683177807,41.76,75133.34,89.2,0.40964,0.00025,14.26359]
[1776683178606,41.76,75141.6,89.2,0.41174,0.00025,14.28256]
[1776683179613,41.76,75136.57,89.2,0.41046,0.00025,14.27108]
[1776683180344,41.76,75136.57,89.2,0.41046,0.00025,14.27108]
[1776683181000,41.76,75136.57,89.2,0.41046,0.00025,14.27108]
[1776683181198,41.76,75136.57,89.2,0.41046,0.00025,14.27108]
[1776683181367,41.76,75135.58,89.2,0.41022,0.00025,14.26883]
[1776683182193,41.76,75135.58,89.2,0.41022,0.00025,14.26883]
[1776683182295,41.76,75134.08,89.2,0.40984,0.00025,14.26539]
[1776683185476,41.76,75133.99,89.2,0.40982,0.00025,14.2652]
[1776683185487,41.76,75133.99,89.2,0.40982,0.00025,14.2652]
[1776683185499,41.76,75133.99,89.2,0.40982,0.00025,14.2652]
[1776683185772,41.76,75133.99,89.2,0.40982,0.00025,14.2652]
[1776683185937,41.76,75133.99,89.2,0.40982,0.00025,14.2652]
[1776683186001,41.76,75133.99,89.2,0.40982,0.00025,14.2652]
[1776683186260,41.77,75127.03,89.2,0.40805,0.00025,14.24898]
[1776683187017,41.77,75108.85,89.2,0.40346,0.00025,14.20531]
[1776683187961,41.77,75108.85,89.2,0.40346,0.00025,14.20531]
[1776683193719,41.78,75109.0,89.2,0.40349,0.00025,14.19995]
[1776683198360,41.79,75106.68,89.2,0.40293,0.00025,14.19447]
[1776683198408,41.79,75106.68,89.2,0.40293,0.00025,14.19447]
[1776683198753,41.79,75106.08,89.2,0.40278,0.00025,14.19299]
[1776683200464,41.79,75104.88,89.2,0.40247,0.00025,14.19]
[1776683200986,41.79,75104.88,89.2,0.40247,0.00025,14.19]
[1776683202023,41.79,75104.91,89.2,0.40247,0.00025,14.19005]
[1776683204134,41.79,75104.7,89.2,0.40242,0.00025,14.18948]
[1776683205340,41.79,75104.69,89.2,0.40241,0.00025,14.18944]
[1776683205968,41.78,75104.91,89.2,0.40246,0.00025,14.18996]
[1776683206179,41.78,75104.91,89.2,0.40246,0.00025,14.18996]
[1776683206202,41.78,75104.91,89.2,0.40246,0.00025,14.18996]
[1776683206290,41.78,75104.91,89.2,0.40246,0.00025,14.18996]
[1776683206279,41.78,75104.91,89.2,0.40246,0.00025,14.18994]
[1776683206982,41.78,75104.91,89.2,0.40246,0.00025,14.18994]
[1776683207211,41.78,75104.91,89.2,0.40246,0.00025,14.18994]
[1776683207213,41.78,75117.93,89.2,0.40575,0.00025,14.22168]
[1776683208921,41.78,75121.46,89.2,0.40664,0.00025,14.23011]
[1776683208924,41.78,75121.46,89.2,0.40664,0.00025,14.23011]
[1776683208960,41.78,75121.46,89.2,0.40664,0.00025,14.23011]
[1776683209004,41.78,75123.76,89.2,0.40722,0.00025,14.23557]
[1776683209517,41.78,75123.76,89.2,0.40722,0.00025,14.23557]
[1776683209695,41.78,75123.76,89.2,0.40722,0.00025,14.23557]
[1776683209939,41.78,75129.07,89.2,0.40857,0.00025,14.2481]
[1776683210664,41.78,75129.07,89.2,0.40857,0.00025,14.2481]
[1776683210741,41.78,75129.07,89.2,0.40857,0.00025,14.2481]
[1776683210837,41.78,75129.07,89.2,0.40857,0.00025,14.2481]
[1776683210838,41.78,75129.07,89.2,0.40857,0.00025,14.2481]
[1776683210860,41.78,75129.07,89.2,0.40857,0.00025,14.2481]
[1776683211130,41.78,75129.07,89.2,0.40857,0.00025,14.2481]
[1776683211328,41.78,75129.07,89.2,0.40857,0.00025,14.2481]
[1776683211936,41.78,75129.96,89.2,0.4088,0.00025,14.2502]
[1776683212115,41.78,75129.96,89.2,0.4088,0.00025,14.2502]
[1776683212347,41.79,75136.72,89.2,0.41052,0.00025,14.26589]
[1776683212558,41.79,75136.72,89.2,0.41052,0.00025,14.26589]
[1776683213631,41.79,75136.78,89.2,0.41054,0.00025,14.26603]
[1776683213791,41.79,75136.78,89.2,0.41054,0.00025,14.26603]
[1776683213903,41.79,75136.78,89.2,0.41054,0.00025,14.26603]
[1776683215366,41.79,75141.2,89.2,0.41166,0.00025,14.27615]
[1776683215449,41.79,75141.2,89.2,0.41166,0.00025,14.27615]
[1776683216693,41.79,75137.3,89.2,0.41067,0.00025,14.26728]
[1776683220598,41.79,75137.3,89.2,0.41068,0.00025,14.26735]
[1776683220768,41.79,75137.3,89.2,0.41068,0.00025,14.26735]
[1776683221049,41.79,75137.3,89.2,0.41068,0.00025,14.26735]
[1776683221233,41.79,75137.3,89.2,0.41068,0.00025,14.26735]
[1776683221940,41.79,75132.61,89.2,0.4095,0.00025,14.25657]
[1776683222855,41.79,75132.61,89.2,0.4095,0.00025,14.25657]
[1776683222995,41.79,75132.61,89.2,0.4095,0.00025,14.25657]
[1776683223961,41.8,75132.19,89.2,0.40939,0.00025,14.25561]
[1776683225932,41.8,75132.29,89.2,0.40942,0.00025,14.25588]
[1776683226789,41.8,75132.29,89.2,0.40942,0.00025,14.2559]
[1776683226827,41.8,75132.29,89.2,0.40942,0.00025,14.2559]
[1776683227817,41.8,75134.73,89.2,0.41004,0.00025,14.26156]
[1776683227862,41.8,75134.73,89.2,0.41004,0.00025,14.26156]
[1776683227902,41.8,75134.73,89.2,0.41004,0.00025,14.26156]
[1776683229037,41.8,75135.81,89.2,0.41032,0.00025,14.26406]
[1776683229313,41.8,75135.81,89.2,0.41032,0.00025,14.26406]
[1776683230134,41.8,75136.81,89.2,0.41058,0.00025,14.26636]
[1776683232152,41.8,75139.68,89.2,0.41131,0.00025,14.27294]
[1776683232169,41.8,75139.68,89.2,0.41131,0.00025,14.27294]
[1776683233199,41.8,75139.78,89.2,0.41133,0.00025,14.27318]
[1776683234201,41.8,75139.53,89.2,0.41127,0.00025,14.27261]
[1776683234505,41.8,75139.42,89.2,0.41124,0.00025,14.27237]
[1776683235204,41.8,75139.42,89.2,0.41124,0.00025,14.27237]
[1776683235564,41.8,75137.12,89.2,0.41066,0.00025,14.26714]
[1776683236221,41.8,75137.12,89.2,0.41066,0.00025,14.26714]
[1776683236248,41.8,75143.53,89.2,0.41229,0.00025,14.2817]
[1776683236454,41.8,75143.53,89.2,0.41229,0.00025,14.2817]
[1776683237605,41.8,75144.66,89.2,0.41258,0.00025,14.28426]
[1776683241302,41.8,75146.21,89.2,0.41297,0.00025,14.28775]
[1776683241575,41.81,75146.51,89.2,0.41305,0.00025,14.28842]
[1776683244332,41.81,75146.33,89.2,0.413,0.00025,14.28802]
[1776683244936,41.8,75148.23,89.2,0.41348,0.00025,14.29226]
[1776683246876,41.8,75148.17,89.2,0.41347,0.00025,14.29213]
[1776683247118,41.8,75141.76,89.2,0.41184,0.00025,14.27773]
[1776683248046,41.8,75141.76,89.2,0.41184,0.00025,14.27773]
[1776683250503,41.81,75141.24,89.2,0.41171,0.00025,14.27658]
[1776683251440,41.81,75141.56,89.2,0.41176,0.00025,14.27131]
[1776683251450,41.81,75141.56,89.2,0.41176,0.00025,14.27131]
[1776683252153,41.81,75145.42,89.2,0.41274,0.00025,14.28002]
[1776683253709,41.81,75143.91,89.2,0.41236,0.00025,14.27663]
[1776683254376,41.81,75143.91,89.2,0.41236,0.00025,14.27663]
[1776683255083,41.81,75143.39,89.2,0.41222,0.00025,14.27546]
[1776683255180,41.81,75143.39,89.2,0.41222,0.00025,14.27546]
[1776683255286,41.81,75138.18,89.2,0.4109,0.00025,14.26363]
[1776683256774,41.81,75138.84,89.2,0.41107,0.00025,14.26514]
[1776683257831,41.81,75140.99,89.2,0.41162,0.00025,14.27004]
[1776683259301,41.81,75140.9,89.2,0.41159,0.00025,14.26985]
[1776683259523,41.81,75140.8,89.2,0.41157,0.00025,14.26963]
[1776683260339,41.81,75140.8,89.2,0.41157,0.00025,14.26963]
[1776683261389,41.81,75143.78,89.2,0.41233,0.00025,14.27638]
[1776683263045,41.81,75142.93,89.2,0.41211,0.00025,14.27442]
[1776683263559,41.8,75142.86,89.2,0.41208,0.00025,14.27421]
[1776683265423,41.8,75142.89,89.2,0.41208,0.00025,14.27419]
[1776683265678,41.8,75142.89,89.2,0.41208,0.00025,14.27419]
[1776683266476,41.8,75140.53,89.2,0.41148,0.00025,14.2688]
[1776683266691,41.8,75140.53,89.2,0.41148,0.00025,14.2688]
[1776683267473,41.8,75145.43,89.2,0.41271,0.00025,14.27983]
[1776683267690,41.8,75145.43,89.2,0.41271,0.00025,14.27983]
[1776683268265,41.79,75148.93,89.2,0.4136,0.00025,14.2876]
[1776683269225,41.79,75148.93,89.2,0.4136,0.00025,14.2876]
[1776683270375,41.79,75148.22,89.2,0.41341,0.00025,14.28598]
[1776683272072,41.79,75147.73,89.2,0.41328,0.00025,14.2848]
[1776683272092,41.79,75147.73,89.2,0.41328,0.00025,14.2848]
[1776683272231,41.79,75147.73,89.2,0.41328,0.00025,14.2848]
[1776683272312,41.79,75147.73,89.2,0.41328,0.00025,14.2848]
[1776683272396,41.78,75168.16,89.2,0.41847,0.00025,14.32917]
[1776683272429,41.78,75168.16,89.2,0.41847,0.00025,14.32917]
[1776683272491,41.78,75168.16,89.2,0.41847,0.00025,14.32917]
[1776683272501,41.78,75168.16,89.2,0.41847,0.00025,14.32917]
[1776683272518,41.78,75168.16,89.2,0.41847,0.00025,14.32917]
[1776683272538,41.78,75168.16,89.2,0.41847,0.00025,14.32917]
[1776683272609,41.78,75168.16,89.2,0.41847,0.00025,14.32917]
[1776683272632,41.78,75168.16,89.2,0.41847,0.00025,14.32917]
[1776683272701,41.78,75168.16,89.2,0.41847,0.00025,14.32917]
[1776683272734,41.78,75168.16,89.2,0.41847,0.00025,14.32917]
[1776683272755,41.78,75168.16,89.2,0.41847,0.00025,14.32917]
[1776683272842,41.78,75168.16,89.2,0.41847,0.00025,14.32917]
[1776683272872,41.78,75168.16,89.2,0.41847,0.00025,14.32917]
[1776683273023,41.78,75168.16,89.2,0.41847,0.00025,14.32917]
[1776683273081,41.78,75168.16,89.2,0.41847,0.00025,14.32917]
[1776683273414,41.78,75168.16,89.2,0.41847,0.00025,14.32917]
[1776683273334,41.78,75186.24,89.2,0.42308,0.00026,14.36645]
[1776683273674,41.78,75186.24,89.2,0.42308,0.00026,14.36645]
[1776683273704,41.78,75186.24,89.2,0.42308,0.00026,14.36645]
[1776683273714,41.78,75186.24,89.2,0.42308,0.00026,14.36645]
[1776683273898,41.78,75186.24,89.2,0.42308,0.00026,14.36645]
[1776683274014,41.78,75186.24,89.2,0.42308,0.00026,14.36645]
[1776683274313,41.79,75189.91,89.2,0.42402,0.00026,14.3738]
[1776683275018,41.79,75189.91,89.2,0.42402,0.00026,14.3738]
[1776683275792,41.79,75189.71,89.2,0.42397,0.00026,14.37341]
[1776683275957,41.79,75189.71,89.2,0.42397,0.00026,14.37341]
[1776683276557,41.8,75189.29,89.2,0.42389,0.00026,14.37272]
[1776683276687,41.8,75189.29,89.2,0.42389,0.00026,14.37272]
[1776683276690,41.8,75189.29,89.2,0.42389,0.00026,14.37272]
[1776683276702,41.8,75189.29,89.2,0.42389,0.00026,14.37272]
[1776683276706,41.8,75189.29,89.2,0.42389,0.00026,14.37272]
[1776683277092,41.8,75189.29,89.2,0.42389,0.00026,14.37272]
[1776683277335,41.8,75189.4,89.2,0.42392,0.00026,14.37297]
[1776683278409,41.8,75189.4,89.2,0.42392,0.00026,14.37297]
[1776683279452,41.8,75190.12,89.2,0.42411,0.00026,14.37443]
[1776683281362,41.8,75195.72,89.2,0.42554,0.00026,14.38546]
[1776683281586,41.8,75195.72,89.2,0.42554,0.00026,14.38546]
[1776683281620,41.8,75195.72,89.2,0.42554,0.00026,14.38546]
[1776683281807,41.8,75195.72,89.2,0.42554,0.00026,14.38546]
[1776683283481,41.82,75195.34,89.2,0.42547,0.00026,14.38491]
[1776683283611,41.82,75195.34,89.2,0.42547,0.00026,14.38491]
[1776683284384,41.82,75196.9,89.2,0.42587,0.00026,14.38797]
[1776683286961,41.82,75197.57,89.2,0.42605,0.00026,14.3893]
[1776683292441,41.81,75197.19,89.2,0.42593,0.00026,14.38841]
[1776683293814,41.81,75197.19,89.2,0.42593,0.00026,14.38841]
[1776683293818,41.81,75197.19,89.2,0.42593,0.00026,14.38841]
[1776683293839,41.8,75196.95,89.2,0.42586,0.00026,14.38791]
[1776683294855,41.8,75196.95,89.2,0.42586,0.00026,14.38791]
[1776683299939,41.81,75197.18,89.2,0.42593,0.00026,14.3884]
[1776683300214,41.81,75197.18,89.2,0.42593,0.00026,14.3884]
[1776683303091,41.81,75196.24,89.2,0.4257,0.00026,14.38664]
[1776683303144,41.81,75196.24,89.2,0.4257,0.00026,14.38664]
[1776683304907,41.82,75196.39,89.2,0.42574,0.00026,14.38696]
[1776683305008,41.82,75196.31,89.2,0.42572,0.00026,14.38681]
[1776683310566,41.81,75198.05,89.2,0.42615,0.00026,14.39013]
[1776683315602,41.82,75197.82,89.2,0.42607,0.00026,14.38378]
[1776683319336,41.82,75199.17,89.2,0.42642,0.00026,14.38641]
[1776683321396,41.82,75199.13,89.2,0.42641,0.00026,14.38636]
[1776683321421,41.82,75199.13,89.2,0.42642,0.00026,14.38638]
[1776683321667,41.82,75199.13,89.2,0.42642,0.00026,14.38638]
[1776683322669,41.82,75196.55,89.2,0.42576,0.00026,14.38138]
[1776683323831,41.82,75195.47,89.2,0.42548,0.00026,14.37929]
[1776683323838,41.82,75195.47,89.2,0.42548,0.00026,14.37929]
[1776683324769,41.82,75196.0,89.2,0.42562,0.00026,14.38033]
[1776683325866,41.82,75195.64,89.2,0.42553,0.00026,14.37964]
[1776683327830,41.83,75195.24,89.2,0.42543,0.00026,14.37888]
[1776683328116,41.83,75195.24,89.2,0.42543,0.00026,14.37888]
[1776683330883,41.83,75195.7,89.2,0.42555,0.00026,14.37981]
[1776683332048,41.83,75195.7,89.2,0.42556,0.00026,14.37982]
[1776683334011,41.83,75195.95,89.2,0.42562,0.00026,14.38033]
[1776683334288,41.83,75195.95,89.2,0.42562,0.00026,14.38033]
[1776683337104,41.83,75195.99,89.2,0.42564,0.00026,14.38044]
[1776683338157,41.83,75195.99,89.2,0.42564,0.00026,14.38044]
[1776683340121,41.83,75195.81,89.2,0.42559,0.00026,14.38011]
[1776683340439,41.83,75195.81,89.2,0.42559,0.00026,14.38011]
[1776683343178,41.84,75196.02,89.2,0.42565,0.00026,14.38055]
[1776683343314,41.84,75196.02,89.2,0.42565,0.00026,14.38055]
[1776683346236,41.84,75196.49,89.2,0.42578,0.00026,14.38149]
[1776683346500,41.84,75196.81,89.2,0.42586,0.00026,14.38212]
[1776683349325,41.84,75196.81,89.2,0.42586,0.00026,14.38213]
[1776683349559,41.84,75196.81,89.2,0.42586,0.00026,14.38215]
[1776683352614,41.84,75196.7,89.2,0.42584,0.00026,14.38194]
[1776683353706,41.84,75196.67,89.2,0.42583,0.00026,14.38189]
[1776683355775,41.84,75197.47,89.2,0.42604,0.00026,14.38345]
[1776683355856,41.84,75197.47,89.2,0.42604,0.00026,14.38345]
[1776683355994,41.84,75201.51,89.2,0.42707,0.00026,14.39124]
[1776683359112,41.84,75201.18,89.2,0.42698,0.00026,14.39061]
[1776683364132,41.84,75203.13,89.2,0.42748,0.00026,14.39432]
[1776683364907,41.84,75203.13,89.2,0.42748,0.00026,14.39432]
[1776683370980,41.84,75203.56,89.2,0.42759,0.00026,14.39512]
[1776683371567,41.84,75203.57,89.2,0.42759,0.00026,14.39513]
[1776683372549,41.84,75203.87,89.2,0.42763,0.00026,14.38972]
[1776683372864,41.84,75203.87,89.2,0.42763,0.00026,14.38972]
[1776683373483,41.84,75207.31,89.2,0.42851,0.00026,14.39622]
[1776683375041,41.84,75208.18,89.2,0.42873,0.00026,14.39785]
[1776683380122,41.82,75210.21,89.2,0.42923,0.00026,14.40149]
[1776683380221,41.82,75205.5,89.2,0.42802,0.00026,14.39262]
[1776683381182,41.82,75199.26,89.2,0.42642,0.00026,14.38069]
[1776683382678,41.82,75198.41,89.2,0.4262,0.00026,14.37904]
[1776683384409,41.82,75202.71,89.2,0.4273,0.00026,14.38728]
[1776683386452,41.82,75202.84,89.2,0.42733,0.00026,14.3875]
[1776683392139,41.8,75203.05,89.2,0.42735,0.00026,14.38767]
[1776683397174,41.79,75201.71,89.2,0.42698,0.00026,14.38495]
[1776683398516,41.79,75201.71,89.2,0.42698,0.00026,14.38495]
[1776683405236,41.78,75198.52,89.2,0.42615,0.00026,14.37867]
[1776683410537,41.77,75201.06,89.2,0.42679,0.00026,14.38351]
[1776683417065,41.76,75200.81,89.2,0.4267,0.00026,14.38285]
[1776683422462,41.75,75200.88,89.2,0.42669,0.00026,14.38281]
[1776683423746,41.74,75200.99,89.2,0.42671,0.00026,14.38296]
[1776683423789,41.74,75200.99,89.2,0.42671,0.00026,14.38296]
[1776683423820,41.74,75200.99,89.2,0.42671,0.00026,14.38296]
[1776683423858,41.74,75200.99,89.2,0.42671,0.00026,14.38296]
[1776683424195,41.74,75200.99,89.2,0.42671,0.00026,14.38296]
[1776683424552,41.74,75200.99,89.2,0.42671,0.00026,14.38296]
[1776683424363,41.74,75186.59,89.2,0.42302,0.00026,14.35457]
[1776683424573,41.74,75186.59,89.2,0.42302,0.00026,14.35457]
[1776683424749,41.74,75186.59,89.2,0.42302,0.00026,14.35457]
[1776683424787,41.74,75186.59,89.2,0.42302,0.00026,14.35457]
[1776683424880,41.74,75186.59,89.2,0.42302,0.00026,14.35457]
[1776683424924,41.74,75186.59,89.2,0.42302,0.00026,14.35457]
[1776683424984,41.74,75186.59,89.2,0.42302,0.00026,14.35457]
[1776683425074,41.74,75186.59,89.2,0.42302,0.00026,14.35457]
[1776683425557,41.74,75186.59,89.2,0.42302,0.00026,14.35457]
[1776683425370,41.74,75169.58,89.2,0.41867,0.00026,14.31951]
[1776683425684,41.74,75169.58,89.2,0.41867,0.00026,14.31951]
[1776683425889,41.74,75169.58,89.2,0.41867,0.00026,14.31951]
[1776683426076,41.74,75169.58,89.2,0.41867,0.00026,14.31951]
[1776683426378,41.74,75153.09,89.2,0.41447,0.00025,14.2839]
[1776683426739,41.74,75153.09,89.2,0.41447,0.00025,14.2839]
[1776683426778,41.74,75153.09,89.2,0.41447,0.00025,14.2839]
[1776683427125,41.74,75153.09,89.2,0.41447,0.00025,14.2839]
[1776683427267,41.74,75153.09,89.2,0.41447,0.00025,14.2839]
[1776683427385,41.74,75157.0,89.2,0.41546,0.00025,14.29248]
[1776683428484,41.74,75157.0,89.2,0.41546,0.00025,14.29248]
[1776683428702,41.74,75157.6,89.2,0.41562,0.00025,14.29379]
[1776683429179,41.74,75157.6,89.2,0.41562,0.00025,14.29379]
[1776683429696,41.74,75160.57,89.2,0.41637,0.00026,14.30025]
[1776683430569,41.74,75160.57,89.2,0.41637,0.00026,14.30025]
[1776683430717,41.74,75160.57,89.2,0.41637,0.00026,14.30025]
[1776683432737,41.74,75160.6,89.2,0.41635,0.00026,14.29431]
[1776683432996,41.74,75160.6,89.2,0.41635,0.00026,14.29431]
[1776683434567,41.74,75160.85,89.2,0.41641,0.00026,14.29485]
[1776683434773,41.74,75160.71,89.2,0.41637,0.00026,14.29454]
[1776683435843,41.74,75159.52,89.2,0.41607,0.00026,14.29196]
[1776683436901,41.74,75159.41,89.2,0.41604,0.00026,14.29172]
[1776683438910,41.74,75159.41,89.2,0.41604,0.00026,14.29172]
[1776683439173,41.74,75159.41,89.2,0.41604,0.00026,14.29172]
[1776683442121,41.74,75158.88,89.2,0.41591,0.00026,14.29057]
[1776683443206,41.74,75159.05,89.2,0.41595,0.00026,14.29094]
[1776683445066,41.74,75158.95,89.2,0.41592,0.00026,14.29073]
[1776683446227,41.74,75158.8,89.2,0.41589,0.00026,14.2904]
[1776683448140,41.74,75160.32,89.2,0.41627,0.00026,14.2937]
[1776683448796,41.74,75162.87,89.2,0.41692,0.00026,14.29921]
[1776683448878,41.74,75162.87,89.2,0.41692,0.00026,14.29921]
[1776683448929,41.74,75162.87,89.2,0.41692,0.00026,14.29921]
[1776683449163,41.74,75162.87,89.2,0.41692,0.00026,14.29921]
[1776683449231,41.74,75162.87,89.2,0.41692,0.00026,14.29921]
[1776683449539,41.74,75170.38,89.2,0.41884,0.00026,14.3152]
[1776683449926,41.74,75170.38,89.2,0.41884,0.00026,14.3152]
[1776683450092,41.74,75170.38,89.2,0.41884,0.00026,14.3152]
[1776683451421,41.74,75169.98,89.2,0.41874,0.00026,14.31435]
[1776683452397,41.74,75169.94,89.2,0.41873,0.00026,14.31425]
[1776683454457,41.74,75169.87,89.2,0.41871,0.00026,14.31409]
[1776683455560,41.74,75169.87,89.2,0.41871,0.00026,14.31409]
[1776683457959,41.74,75169.87,89.2,0.4187,0.00026,14.31406]
[1776683461742,41.74,75169.8,89.2,0.41868,0.00026,14.31389]
[1776683461807,41.74,75169.8,89.2,0.41868,0.00026,14.31389]
[1776683461995,41.74,75169.8,89.2,0.41868,0.00026,14.31389]
[1776683462269,41.74,75169.8,89.2,0.41868,0.00026,14.31389]
[1776683462630,41.73,75153.65,89.2,0.41456,0.00025,14.27899]
[1776683463796,41.73,75153.65,89.2,0.41456,0.00025,14.27899]
[1776683464169,41.73,75153.65,89.2,0.41456,0.00025,14.27899]
[1776683464902,41.73,75151.46,89.2,0.414,0.00025,14.27415]
[1776683466746,41.73,75151.24,89.2,0.41394,0.00025,14.27368]
[1776683468011,41.73,75151.1,89.2,0.41391,0.00025,14.27337]
[1776683472769,41.74,75151.31,89.2,0.41397,0.00025,14.27386]
[1776683473057,41.74,75151.31,89.2,0.41397,0.00025,14.27386]
[1776683475827,41.74,75151.31,89.2,0.41397,0.00025,14.27387]
[1776683476411,41.74,75151.31,89.2,0.41397,0.00025,14.27387]
[1776683476465,41.74,75151.31,89.2,0.41397,0.00025,14.27387]
[1776683478502,41.74,75144.81,89.2,0.41231,0.00025,14.25933]
[1776683479554,41.74,75144.81,89.2,0.41231,0.00025,14.25933]
[1776683480837,41.74,75142.65,89.2,0.41176,0.00025,14.25446]
[1776683480980,41.74,75142.65,89.2,0.41176,0.00025,14.25446]
[1776683481201,41.74,75142.65,89.2,0.41176,0.00025,14.25446]
[1776683481290,41.74,75136.81,89.2,0.41028,0.00025,14.24113]
[1776683482019,41.74,75136.81,89.2,0.41028,0.00025,14.24113]
[1776683482059,41.74,75133.01,89.2,0.40932,0.00025,14.23235]
[1776683482766,41.74,75133.01,89.2,0.40932,0.00025,14.23235]
[1776683485117,41.74,75131.28,89.2,0.40888,0.00025,14.22837]
[1776683486268,41.74,75130.87,89.2,0.40878,0.00025,14.22743]
[1776683488188,41.74,75130.87,89.2,0.40878,0.00025,14.22746]
[1776683488463,41.74,75130.87,89.2,0.40878,0.00025,14.22746]
[1776683490660,41.75,75128.99,89.2,0.40832,0.00025,14.22315]
[1776683491489,41.75,75128.99,89.2,0.40832,0.00025,14.22315]
[1776683491789,41.75,75127.96,89.2,0.40802,0.00025,14.21473]
[1776683492029,41.75,75127.96,89.2,0.40802,0.00025,14.21473]
[1776683492844,41.75,75124.17,89.2,0.40706,0.00025,14.20583]
[1776683494460,41.75,75124.17,89.2,0.40706,0.00025,14.20583]
[1776683494948,41.75,75124.35,89.2,0.40711,0.00025,14.20629]
[1776683497420,41.76,75124.31,89.2,0.40711,0.00025,14.20622]
[1776683498505,41.76,75124.35,89.2,0.40712,0.00025,14.20638]
[1776683500471,41.76,75122.94,89.2,0.40677,0.00025,14.2031]
[1776683501518,41.76,75122.97,89.2,0.40678,0.00025,14.2032]
[1776683503635,41.77,75123.15,89.2,0.40684,0.00025,14.2037]
[1776683504676,41.77,75123.15,89.2,0.40685,0.00025,14.20376]
[1776683506785,41.77,75123.02,89.2,0.40682,0.00025,14.20352]
[1776683507066,41.77,75123.02,89.2,0.40682,0.00025,14.20352]
[1776683515018,41.79,75122.92,89.2,0.40683,0.00025,14.20354]
[1776683515020,41.79,75122.92,89.2,0.40683,0.00025,14.20354]
[1776683516016,41.79,75122.92,89.2,0.40683,0.00025,14.20358]
[1776683516323,41.79,75122.92,89.2,0.40683,0.00025,14.20358]
[1776683516815,41.79,75121.96,89.2,0.40659,0.00025,14.20132]
[1776683517375,41.79,75121.96,89.2,0.40659,0.00025,14.20132]
[1776683517978,41.79,75121.3,89.2,0.40643,0.00025,14.19978]
[1776683519074,41.79,75121.12,89.2,0.40638,0.00025,14.19939]
[1776683520134,41.79,75120.47,89.2,0.40622,0.00025,14.19787]
[1776683520984,41.8,75120.58,89.2,0.40626,0.00025,14.19817]
[1776683521149,41.8,75120.58,89.2,0.40626,0.00025,14.19817]
[1776683521506,41.8,75120.58,89.2,0.40626,0.00025,14.19817]
[1776683521565,41.8,75120.58,89.2,0.40626,0.00025,14.19817]
[1776683521689,41.8,75120.58,89.2,0.40626,0.00025,14.19824]
[1776683522137,41.8,75120.58,89.2,0.40626,0.00025,14.19824]
[1776683522311,41.8,75120.58,89.2,0.40626,0.00025,14.19824]
[1776683522409,41.8,75126.12,89.2,0.40767,0.00025,14.21139]
[1776683523037,41.8,75126.12,89.2,0.40767,0.00025,14.21139]
[1776683523083,41.8,75126.12,89.2,0.40767,0.00025,14.21139]
[1776683523290,41.8,75126.12,89.2,0.40767,0.00025,14.21139]
[1776683523509,41.8,75134.3,89.2,0.40975,0.00025,14.23052]
[1776683525249,41.8,75136.99,89.2,0.41043,0.00025,14.23674]
[1776683525563,41.8,75136.99,89.2,0.41043,0.00025,14.23674]
[1776683528307,41.8,75137.2,89.2,0.41049,0.00025,14.23726]
[1776683528618,41.8,75137.2,89.2,0.41049,0.00025,14.23726]
[1776683528621,41.81,75141.41,89.2,0.41157,0.00025,14.2469]
[1776683531375,41.81,75141.46,89.2,0.41158,0.00025,14.24702]
[1776683532463,41.81,75141.67,89.2,0.41163,0.00025,14.2475]
[1776683533165,41.81,75141.71,89.2,0.41165,0.00025,14.2476]
[1776683533410,41.81,75141.71,89.2,0.41165,0.00025,14.2476]
[1776683533601,41.81,75141.71,89.2,0.41165,0.00025,14.2476]
[1776683534673,41.81,75142.72,89.2,0.4119,0.00025,14.24991]
[1776683534135,41.81,75147.57,89.2,0.41314,0.00025,14.26082]
[1776683534963,41.81,75147.57,89.2,0.41314,0.00025,14.26082]
[1776683537782,41.81,75146.26,89.2,0.41281,0.00025,14.25789]
[1776683538839,41.81,75146.19,89.2,0.41279,0.00025,14.25774]
[1776683543599,41.81,75145.9,89.2,0.41272,0.00025,14.25711]
[1776683543972,41.81,75146.08,89.2,0.41276,0.00025,14.25752]
[1776683549778,41.81,75143.33,89.2,0.41207,0.00025,14.25136]
[1776683551253,41.81,75142.93,89.2,0.41197,0.00025,14.25046]
[1776683551424,41.81,75142.93,89.2,0.41197,0.00025,14.25046]
[1776683551530,41.81,75142.93,89.2,0.41197,0.00025,14.25046]
[1776683551536,41.81,75142.93,89.2,0.41197,0.00025,14.25046]
[1776683551574,41.81,75142.93,89.2,0.41197,0.00025,14.25046]
[1776683551599,41.81,75136.24,89.2,0.41023,0.00025,14.2292]
[1776683552263,41.81,75130.09,89.2,0.40867,0.00025,14.21496]
[1776683555997,41.82,75127.45,89.2,0.40801,0.00025,14.20885]
[1776683557199,41.82,75127.41,89.2,0.408,0.00025,14.20878]
[1776683561741,41.83,75128.56,89.2,0.40831,0.00025,14.21161]
[1776683561761,41.83,75128.56,89.2,0.40831,0.00025,14.21161]
[1776683562767,41.83,75128.68,89.2,0.40834,0.00025,14.21191]
[1776683562966,41.83,75128.68,89.2,0.40834,0.00025,14.21191]
[1776683565136,41.83,75128.36,89.2,0.40827,0.00025,14.21121]
[1776683566179,41.83,75128.18,89.2,0.40822,0.00025,14.21081]
[1776683568341,41.83,75128.68,89.2,0.40836,0.00025,14.21203]
[1776683568550,41.83,75128.68,89.2,0.40836,0.00025,14.21203]
[1776683571512,41.83,75128.72,89.2,0.40837,0.00025,14.21217]
[1776683571517,41.83,75128.72,89.2,0.40837,0.00025,14.21217]
[1776683572573,41.84,75128.82,89.2,0.4084,0.00025,14.21245]
[1776683573888,41.84,75128.43,89.2,0.40831,0.00025,14.21156]
[1776683574077,41.84,75128.43,89.2,0.40831,0.00025,14.21156]
[1776683574149,41.84,75128.43,89.2,0.40831,0.00025,14.21156]
[1776683574418,41.84,75136.85,89.2,0.41045,0.00025,14.23111]
[1776683574965,41.84,75136.85,89.2,0.41045,0.00025,14.23111]
[1776683575251,41.84,75136.85,89.2,0.41045,0.00025,14.23111]
[1776683577623,41.84,75138.15,89.2,0.41078,0.00025,14.23412]
[1776683577900,41.84,75138.15,89.2,0.41078,0.00025,14.23414]
[1776683580714,41.84,75138.35,89.2,0.41084,0.00025,14.2346]
[1776683580970,41.84,75138.95,89.2,0.41099,0.00025,14.23599]
[1776683583891,41.85,75138.95,89.2,0.41099,0.00025,14.23601]
[1776683585185,41.85,75138.92,89.2,0.41099,0.00025,14.23596]
[1776683590026,41.85,75140.49,89.2,0.41139,0.00025,14.23958]
[1776683591198,41.85,75140.49,89.2,0.41139,0.00025,14.23959]
[1776683592483,41.85,75141.71,89.2,0.4117,0.00025,14.24236]
[1776683592572,41.85,75141.71,89.2,0.4117,0.00025,14.24236]
[1776683592708,41.85,75141.71,89.2,0.4117,0.00025,14.24236]
[1776683593182,41.85,75144.62,89.2,0.41244,0.00025,14.24893]
[1776683593524,41.85,75144.62,89.2,0.41244,0.00025,14.24893]
[1776683593552,41.85,75154.73,89.2,0.41502,0.00025,14.27137]
[1776683594342,41.85,75154.73,89.2,0.41502,0.00025,14.27137]
[1776683594355,41.85,75154.73,89.2,0.41502,0.00025,14.27137]
[1776683594493,41.85,75154.73,89.2,0.41502,0.00025,14.27137]
[1776683594500,41.85,75154.73,89.2,0.41502,0.00025,14.27137]
[1776683594526,41.85,75154.73,89.2,0.41502,0.00025,14.27137]
[1776683594559,41.85,75159.85,89.2,0.41632,0.00025,14.28251]
[1776683595527,41.85,75159.85,89.2,0.41632,0.00025,14.28251]
[1776683596094,41.85,75161.46,89.2,0.41673,0.00025,14.28598]
[1776683596236,41.85,75161.46,89.2,0.41673,0.00025,14.28598]
[1776683596441,41.85,75161.46,89.2,0.41673,0.00025,14.28598]
[1776683596574,41.85,75157.14,89.2,0.41563,0.00025,14.27662]
[1776683599251,41.85,75156.33,89.2,0.41542,0.00025,14.27482]
[1776683600338,41.85,75156.33,89.2,0.41541,0.00025,14.27479]
[1776683602258,41.84,75155.73,89.2,0.41525,0.00025,14.27342]
[1776683602531,41.84,75155.73,89.2,0.41525,0.00025,14.27342]
[1776683605310,41.84,75154.2,89.2,0.41485,0.00025,14.27001]
[1776683606468,41.84,75154.06,89.2,0.41481,0.00025,14.26964]
[1776683608375,41.83,75153.88,89.2,0.41476,0.00025,14.26922]
[1776683609426,41.83,75153.88,89.2,0.41475,0.00025,14.26916]
[1776683611584,41.83,75153.92,89.2,0.41476,0.00025,14.26922]
[1776683612731,41.82,75153.92,89.2,0.41472,0.00025,14.26315]
[1776683614693,41.82,75156.9,89.2,0.41546,0.00025,14.26959]
[1776683615848,41.82,75156.86,89.2,0.41545,0.00025,14.26945]
[1776683617809,41.81,75158.27,89.2,0.4158,0.00025,14.27248]
[1776683618955,41.81,75158.73,89.2,0.41592,0.00025,14.27345]
[1776683620833,41.81,75158.8,89.2,0.41593,0.00025,14.27356]
[1776683621130,41.81,75158.8,89.2,0.41593,0.00025,14.27356]
[1776683623718,41.81,75160.87,89.2,0.41645,0.00026,14.27803]
[1776683623989,41.81,75161.45,89.2,0.4166,0.00026,14.27927]
[1776683624879,41.81,75163.26,89.2,0.41706,0.00026,14.28315]
[1776683625067,41.81,75163.26,89.2,0.41706,0.00026,14.28315]
[1776683626993,41.81,75162.98,89.2,0.41699,0.00026,14.28254]
[1776683627255,41.81,75162.98,89.2,0.41699,0.00026,14.28254]
[1776683630054,41.81,75160.3,89.2,0.4163,0.00026,14.27673]
[1776683630411,41.81,75160.3,89.2,0.4163,0.00026,14.27673]
[1776683630588,41.81,75160.3,89.2,0.4163,0.00026,14.27673]
[1776683633359,41.8,75162.86,89.2,0.41695,0.00026,14.28221]
[1776683634539,41.8,75163.4,89.2,0.41709,0.00026,14.28336]
[1776683636172,41.8,75163.65,89.2,0.41715,0.00026,14.28387]
[1776683637268,41.8,75164.57,89.2,0.41738,0.00026,14.28583]
[1776683637982,41.8,75167.65,89.2,0.41816,0.00026,14.29237]
[1776683638150,41.8,75167.65,89.2,0.41816,0.00026,14.29237]
[1776683638297,41.8,75167.65,89.2,0.41816,0.00026,14.29237]
[1776683638596,41.8,75167.65,89.2,0.41816,0.00026,14.29237]
[1776683639598,41.8,75167.65,89.2,0.41816,0.00026,14.29236]
[1776683639664,41.8,75173.68,89.2,0.4197,0.00026,14.30503]
[1776683640784,41.8,75173.68,89.2,0.4197,0.00026,14.30503]
[1776683642295,41.8,75172.91,89.2,0.4195,0.00026,14.30341]
[1776683642578,41.8,75172.91,89.2,0.4195,0.00026,14.30341]
[1776683645398,41.8,75173.25,89.2,0.41959,0.00026,14.3041]
[1776683645743,41.8,75173.25,89.2,0.41959,0.00026,14.3041]
[1776683645815,41.8,75172.74,89.2,0.41945,0.00026,14.30303]
[1776683646924,41.8,75180.18,89.2,0.42135,0.00026,14.31841]
[1776683648206,41.8,75180.18,89.2,0.42135,0.00026,14.31841]
[1776683648478,41.8,75180.18,89.2,0.42135,0.00026,14.31841]
[1776683648640,41.8,75180.18,89.2,0.42135,0.00026,14.31841]
[1776683650117,41.8,75181.43,89.2,0.42168,0.00026,14.32097]
[1776683650456,41.8,75181.43,89.2,0.42168,0.00026,14.32097]
[1776683651532,41.8,75181.29,89.2,0.42164,0.00026,14.32069]
[1776683651814,41.8,75182.82,89.2,0.42203,0.00026,14.32381]
[1776683654583,41.8,75183.5,89.2,0.42221,0.00026,14.3252]
[1776683655660,41.8,75183.5,89.2,0.42221,0.00026,14.32521]
[1776683657850,41.8,75184.74,89.2,0.42253,0.00026,14.32774]
[1776683659064,41.8,75184.8,89.2,0.42254,0.00026,14.32786]
[1776683661006,41.8,75184.76,89.2,0.42253,0.00026,14.32779]
[1776683662061,41.8,75187.43,89.2,0.42322,0.00026,14.33317]
[1776683663982,41.8,75188.97,89.2,0.42362,0.00026,14.33627]
[1776683664120,41.8,75188.97,89.2,0.42362,0.00026,14.33627]
[1776683664373,41.8,75190.03,89.2,0.42389,0.00026,14.33839]
[1776683666078,41.8,75190.59,89.2,0.42403,0.00026,14.33948]
[1776683666079,41.8,75190.59,89.2,0.42403,0.00026,14.33948]
[1776683667685,41.8,75190.61,89.2,0.42403,0.00026,14.3395]
[1776683667692,41.8,75190.61,89.2,0.42403,0.00026,14.3395]
[1776683667729,41.8,75190.61,89.2,0.42403,0.00026,14.3395]
[1776683668071,41.8,75195.06,89.2,0.42516,0.00026,14.34824]
[1776683673157,41.79,75195.49,89.2,0.42523,0.00026,14.34301]
[1776683674123,41.79,75194.09,89.2,0.42486,0.00026,14.34021]
[1776683674574,41.79,75194.09,89.2,0.42486,0.00026,14.34021]
[1776683674600,41.78,75192.92,89.2,0.42456,0.00026,14.33788]
[1776683675055,41.78,75192.92,89.2,0.42456,0.00026,14.33788]
[1776683675535,41.78,75192.92,89.2,0.42456,0.00026,14.33788]
[1776683676210,41.79,75192.24,89.2,0.42439,0.00026,14.33655]
[1776683677261,41.78,75192.24,89.2,0.42438,0.00026,14.33652]
[1776683679328,41.78,75193.08,89.2,0.4246,0.00026,14.33817]
[1776683680116,41.78,75193.15,89.2,0.42461,0.00026,14.33828]
[1776683680235,41.78,75193.15,89.2,0.42461,0.00026,14.33828]
[1776683682436,41.78,75193.3,89.2,0.42465,0.00026,14.33856]
[1776683683490,41.78,75192.8,89.2,0.42452,0.00026,14.33759]
[1776683684730,41.78,75193.01,89.2,0.42458,0.00026,14.33801]
[1776683684739,41.78,75193.01,89.2,0.42458,0.00026,14.33801]
[1776683684840,41.78,75193.05,89.2,0.42458,0.00026,14.33804]
[1776683688676,41.77,75192.83,89.2,0.42451,0.00026,14.33755]
[1776683691621,41.77,75196.46,89.2,0.42544,0.00026,14.34463]
[1776683697735,41.77,75198.55,89.2,0.42597,0.00026,14.34866]
[1776683700837,41.76,75198.55,89.2,0.42596,0.00026,14.34864]
[1776683700907,41.76,75198.51,89.2,0.42595,0.00026,14.34854]
[1776683700920,41.76,75198.51,89.2,0.42595,0.00026,14.34854]
[1776683700953,41.76,75198.51,89.2,0.42595,0.00026,14.34854]
[1776683700984,41.76,75198.51,89.2,0.42595,0.00026,14.34854]
[1776683701372,41.76,75198.51,89.2,0.42595,0.00026,14.34854]
[1776683701811,41.76,75198.51,89.2,0.42595,0.00026,14.34854]
[1776683701815,41.76,75198.51,89.2,0.42595,0.00026,14.34854]
[1776683701832,41.76,75207.75,89.2,0.42833,0.00026,14.36627]
[1776683702024,41.76,75207.75,89.2,0.42833,0.00026,14.36627]
[1776683702115,41.76,75207.75,89.2,0.42833,0.00026,14.36627]
[1776683702212,41.76,75207.75,89.2,0.42833,0.00026,14.36627]
[1776683702833,41.76,75207.75,89.2,0.42833,0.00026,14.36627]
[1776683702309,41.76,75222.51,89.2,0.43212,0.00026,14.3935]
[1776683702873,41.76,75222.51,89.2,0.43212,0.00026,14.3935]
[1776683702879,41.76,75222.51,89.2,0.43212,0.00026,14.3935]
[1776683703455,41.77,75228.53,89.2,0.43367,0.00026,14.40425]
[1776683704113,41.77,75228.53,89.2,0.43367,0.00026,14.40425]
[1776683710202,41.77,75231.52,89.2,0.43445,0.00026,14.40958]
[1776683712550,41.78,75231.47,89.2,0.43444,0.00026,14.40951]
[1776683714492,41.78,75230.11,89.2,0.4341,0.00026,14.40715]
[1776683714648,41.78,75230.11,89.2,0.4341,0.00026,14.40715]
[1776683714976,41.78,75229.68,89.2,0.43399,0.00026,14.40641]
[1776683716861,41.78,75226.55,89.2,0.43318,0.00026,14.40089]
[1776683717043,41.78,75224.23,89.2,0.43259,0.00026,14.39677]
[1776683717818,41.78,75224.23,89.2,0.43259,0.00026,14.39677]
[1776683717884,41.78,75224.23,89.2,0.43259,0.00026,14.39678]
[1776683718262,41.78,75224.23,89.2,0.43259,0.00026,14.39678]
[1776683719522,41.78,75225.51,89.2,0.43292,0.00026,14.39908]
[1776683719718,41.78,75225.51,89.2,0.43292,0.00026,14.39908]
[1776683720491,41.78,75226.73,89.2,0.43324,0.00026,14.40127]
[1776683720683,41.78,75226.73,89.2,0.43324,0.00026,14.40127]
[1776683720715,41.78,75226.73,89.2,0.43324,0.00026,14.40127]
[1776683720961,41.79,75229.01,89.2,0.43383,0.00026,14.40531]
[1776683721049,41.79,75229.01,89.2,0.43383,0.00026,14.40531]
[1776683721269,41.79,75229.01,89.2,0.43383,0.00026,14.40531]
[1776683721445,41.79,75243.54,89.2,0.43757,0.00026,14.43027]
[1776683722495,41.79,75243.54,89.2,0.43757,0.00026,14.43027]
[1776683722715,41.79,75243.54,89.2,0.43757,0.00026,14.43027]
[1776683722748,41.79,75243.54,89.2,0.43757,0.00026,14.43027]
[1776683722751,41.79,75243.54,89.2,0.43757,0.00026,14.43027]
[1776683723531,41.79,75243.21,89.2,0.43748,0.00026,14.42972]
[1776683723650,41.79,75243.21,89.2,0.43748,0.00026,14.42972]
[1776683725651,41.79,75241.83,89.2,0.43713,0.00026,14.42743]
[1776683725848,41.79,75241.83,89.2,0.43713,0.00026,14.42743]
[1776683725928,41.79,75241.55,89.2,0.43706,0.00026,14.42696]
[1776683727097,41.79,75240.94,89.2,0.4369,0.00026,14.42593]
[1776683728653,41.79,75240.78,89.2,0.43686,0.00026,14.42566]
[1776683728685,41.79,75240.78,89.2,0.43686,0.00026,14.42566]
[1776683729800,41.79,75240.66,89.2,0.43683,0.00026,14.42546]
[1776683731723,41.79,75240.66,89.2,0.43683,0.00026,14.42546]
[1776683731973,41.79,75240.66,89.2,0.43681,0.00026,14.41951]
[1776683734833,41.79,75240.73,89.2,0.43682,0.00026,14.41963]
[1776683735081,41.79,75240.73,89.2,0.43682,0.00026,14.41963]
[1776683735119,41.79,75240.73,89.2,0.43682,0.00026,14.41963]
[1776683735146,41.79,75240.73,89.2,0.43682,0.00026,14.41963]
[1776683735201,41.79,75240.73,89.2,0.43682,0.00026,14.41963]
[1776683735276,41.79,75240.73,89.2,0.43682,0.00026,14.41963]
[1776683735300,41.79,75240.73,89.2,0.43682,0.00026,14.41963]
[1776683735348,41.79,75240.73,89.2,0.43682,0.00026,14.41963]
[1776683735536,41.79,75240.73,89.2,0.43682,0.00026,14.41963]
[1776683735822,41.79,75250.32,89.2,0.43929,0.00026,14.43557]
[1776683736489,41.79,75250.32,89.2,0.43929,0.00026,14.43557]
[1776683736553,41.79,75250.32,89.2,0.43929,0.00026,14.43557]
[1776683737900,41.8,75252.51,89.2,0.43987,0.00026,14.43918]
[1776683738983,41.81,75252.06,89.2,0.43977,0.00026,14.43857]
[1776683739367,41.81,75252.06,89.2,0.43977,0.00026,14.43857]
[1776683740477,41.82,75252.24,89.2,0.43983,0.00026,14.43892]
[1776683740481,41.82,75252.24,89.2,0.43983,0.00026,14.43892]
[1776683740685,41.82,75252.24,89.2,0.43983,0.00026,14.43892]
[1776683740786,41.82,75252.24,89.2,0.43983,0.00026,14.43892]
[1776683741665,41.83,75255.02,89.2,0.44057,0.00026,14.44353]
[1776683741828,41.83,75255.02,89.2,0.44057,0.00026,14.44353]
[1776683741865,41.84,75259.12,89.2,0.44165,0.00026,14.45015]
[1776683742437,41.84,75259.12,89.2,0.44165,0.00026,14.45015]
[1776683742718,41.84,75259.12,89.2,0.44165,0.00026,14.45015]
[1776683742862,41.84,75259.12,89.2,0.44165,0.00026,14.45015]
[1776683744055,41.85,75256.55,89.2,0.441,0.00026,14.44616]
[1776683744804,41.85,75256.55,89.2,0.441,0.00026,14.44616]
[1776683747314,41.88,75256.38,89.2,0.441,0.00026,14.44613]
[1776683748437,41.89,75256.27,89.2,0.44099,0.00026,14.44603]
[1776683749932,41.91,75257.87,89.2,0.44143,0.00026,14.44873]
[1776683750433,41.91,75257.87,89.2,0.44143,0.00026,14.44873]
[1776683751629,41.91,75258.16,89.2,0.4415,0.00026,14.44919]
[1776683753499,41.91,75258.93,89.2,0.4417,0.00026,14.45042]
[1776683753748,41.91,75258.93,89.2,0.4417,0.00026,14.45042]
[1776683755453,41.91,75258.1,89.2,0.44149,0.00026,14.44911]
[1776683756253,41.91,75258.03,89.2,0.44147,0.00026,14.44899]
[1776683756555,41.91,75258.03,89.2,0.44147,0.00026,14.44899]
[1776683756704,41.91,75253.41,89.2,0.44028,0.00026,14.44163]
[1776683758158,41.92,75250.82,89.2,0.43963,0.00026,14.43754]
[1776683758906,41.92,75250.82,89.2,0.43963,0.00026,14.43754]
[1776683758967,41.92,75250.92,89.2,0.43966,0.00026,14.4377]
[1776683759065,41.92,75250.92,89.2,0.43966,0.00026,14.4377]
[1776683759108,41.92,75250.92,89.2,0.43966,0.00026,14.4377]
[1776683759109,41.92,75250.92,89.2,0.43966,0.00026,14.4377]
[1776683759725,41.92,75240.22,89.2,0.43691,0.00026,14.42003]
[1776683760128,41.92,75240.22,89.2,0.43691,0.00026,14.42003]
[1776683760448,41.92,75240.22,89.2,0.43691,0.00026,14.42003]
[1776683760451,41.92,75240.22,89.2,0.43691,0.00026,14.42003]
[1776683760502,41.92,75240.22,89.2,0.43691,0.00026,14.42003]
[1776683762722,41.92,75239.2,89.2,0.43665,0.00026,14.41831]
[1776683763429,41.92,75239.76,89.2,0.43679,0.00026,14.41926]
[1776683765799,41.92,75239.72,89.2,0.43678,0.00026,14.41919]
[1776683766690,41.92,75238.91,89.2,0.43657,0.00026,14.41782]
[1776683767754,41.92,75237.86,89.2,0.4363,0.00026,14.41604]
[1776683767907,41.92,75237.86,89.2,0.4363,0.00026,14.41604]
[1776683768196,41.92,75240.51,89.2,0.43698,0.00026,14.42052]
[1776683768789,41.92,75248.38,89.2,0.43901,0.00026,14.43357]
[1776683769891,41.92,75248.38,89.2,0.43901,0.00026,14.43357]
[1776683770114,41.92,75251.14,89.2,0.43972,0.00026,14.43807]
[1776683772013,41.92,75251.72,89.2,0.43987,0.00026,14.43901]
[1776683772031,41.92,75251.72,89.2,0.43987,0.00026,14.43901]
[1776683773188,41.92,75251.94,89.2,0.43992,0.00026,14.43937]
[1776683773193,41.92,75251.94,89.2,0.43992,0.00026,14.43937]
[1776683773259,41.92,75251.94,89.2,0.43992,0.00026,14.43937]
[1776683774094,41.92,75253.89,89.2,0.44043,0.00026,14.44251]
[1776683774122,41.92,75253.89,89.2,0.44043,0.00026,14.44251]
[1776683775022,41.92,75254.14,89.2,0.44049,0.00026,14.44292]
[1776683775197,41.92,75254.14,89.2,0.44049,0.00026,14.44292]
[1776683775464,41.92,75254.14,89.2,0.44049,0.00026,14.44292]
[1776683775613,41.92,75254.14,89.2,0.44049,0.00026,14.44292]
[1776683776808,41.92,75254.96,89.2,0.4407,0.00026,14.44424]
[1776683776809,41.92,75254.96,89.2,0.4407,0.00026,14.44424]
[1776683778222,41.93,75258.21,89.2,0.44154,0.00026,14.44941]
[1776683779149,41.93,75258.8,89.2,0.44169,0.00026,14.45034]
[1776683779231,41.93,75258.8,89.2,0.44169,0.00026,14.45034]
[1776683779232,41.93,75258.8,89.2,0.44169,0.00026,14.45034]
[1776683781299,41.96,75259.18,89.2,0.44184,0.00026,14.45122]
[1776683781460,41.96,75259.18,89.2,0.44184,0.00026,14.45122]
[1776683781467,41.96,75259.18,89.2,0.44184,0.00026,14.45122]
[1776683782394,41.96,75260.67,89.2,0.44223,0.00026,14.45355]
[1776683782567,41.96,75260.67,89.2,0.44223,0.00026,14.45355]
[1776683783562,41.96,75261.78,89.2,0.44251,0.00026,14.45529]
[1776683783643,41.96,75261.78,89.2,0.44251,0.00026,14.45529]
[1776683783743,41.96,75261.78,89.2,0.44251,0.00026,14.45529]
[1776683783765,41.96,75261.78,89.2,0.44251,0.00026,14.45529]
[1776683783785,41.96,75261.78,89.2,0.44251,0.00026,14.45529]
[1776683783824,41.96,75261.78,89.2,0.44251,0.00026,14.45529]
[1776683783875,41.96,75261.78,89.2,0.44251,0.00026,14.45529]
[1776683783893,41.96,75267.31,89.2,0.44394,0.00026,14.46379]
[1776683784739,41.96,75267.31,89.2,0.44394,0.00026,14.46379]
[1776683785978,41.96,75269.55,89.2,0.44451,0.00026,14.46716]
[1776683787599,41.96,75271.11,89.2,0.44491,0.00026,14.46949]
[1776683787635,41.96,75271.11,89.2,0.44491,0.00026,14.46949]
[1776683787884,41.96,75271.11,89.2,0.44491,0.00026,14.46949]
[1776683788854,41.94,75271.51,89.2,0.44498,0.00026,14.46994]
[1776683789026,41.92,75272.63,89.2,0.44524,0.00026,14.47146]
[1776683789037,41.92,75272.63,89.2,0.44524,0.00026,14.47146]
[1776683789936,41.91,75274.97,89.2,0.44584,0.00026,14.47491]
[1776683793911,41.9,75276.69,89.2,0.44624,0.00026,14.47141]
[1776683793912,41.9,75276.69,89.2,0.44624,0.00026,14.47141]
[1776683793972,41.9,75276.69,89.2,0.44624,0.00026,14.47141]
[1776683794287,41.9,75276.69,89.2,0.44624,0.00026,14.47141]
[1776683794313,41.9,75276.66,89.2,0.44622,0.00026,14.47133]
[1776683796840,41.9,75276.59,89.2,0.4462,0.00026,14.47121]
[1776683796877,41.9,75276.59,89.2,0.4462,0.00026,14.47121]
[1776683796907,41.9,75276.59,89.2,0.4462,0.00026,14.47121]
[1776683797186,41.89,75277.16,89.2,0.44634,0.00026,14.47202]
[1776683797420,41.89,75277.16,89.2,0.44634,0.00026,14.47202]
[1776683797474,41.89,75278.56,89.2,0.4467,0.00026,14.47406]
[1776683799307,41.89,75281.09,89.2,0.44736,0.00026,14.47773]
[1776683799362,41.89,75281.09,89.2,0.44736,0.00026,14.47773]
[1776683800605,41.89,75281.15,89.2,0.44737,0.00026,14.4778]
[1776683800919,41.89,75281.15,89.2,0.44737,0.00026,14.4778]
[1776683800933,41.89,75281.15,89.2,0.44737,0.00026,14.4778]
[1776683801219,41.89,75285.98,89.2,0.44861,0.00026,14.4847]
[1776683803066,41.89,75287.91,89.2,0.44912,0.00026,14.48742]
[1776683803105,41.89,75287.91,89.2,0.44912,0.00026,14.48742]
[1776683803365,41.89,75287.8,89.2,0.44909,0.00026,14.48728]
[1776683808580,41.9,75286.28,89.2,0.4487,0.00026,14.48518]
[1776683809329,41.9,75286.28,89.2,0.44871,0.00026,14.48518]
[1776683810079,41.9,75282.06,89.2,0.44762,0.00026,14.47918]
[1776683811086,41.9,75278.1,89.2,0.4466,0.00026,14.47345]
[1776683816204,41.9,75277.76,89.2,0.44651,0.00026,14.47296]
[1776683821016,41.9,75277.13,89.2,0.44635,0.00026,14.47203]
[1776683821046,41.9,75277.13,89.2,0.44635,0.00026,14.47203]
[1776683821257,41.9,75277.13,89.2,0.44635,0.00026,14.47203]
[1776683821261,41.9,75277.13,89.2,0.44635,0.00026,14.47203]
[1776683821325,41.9,75277.13,89.2,0.44635,0.00026,14.47203]
[1776683821365,41.9,75277.13,89.2,0.44635,0.00026,14.47203]
[1776683821651,41.9,75277.13,89.2,0.44635,0.00026,14.47203]
[1776683821653,41.9,75277.13,89.2,0.44635,0.00026,14.47203]
[1776683821699,41.9,75277.13,89.2,0.44635,0.00026,14.47203]
[1776683821726,41.9,75271.45,89.2,0.44488,0.00026,14.46361]
[1776683822275,41.9,75271.45,89.2,0.44488,0.00026,14.46361]
[1776683822557,41.9,75271.45,89.2,0.44488,0.00026,14.46361]
[1776683822561,41.9,75271.45,89.2,0.44488,0.00026,14.46361]
[1776683822563,41.9,75271.45,89.2,0.44488,0.00026,14.46361]
[1776683822837,41.9,75271.45,89.2,0.44488,0.00026,14.46361]
[1776683822981,41.9,75271.45,89.2,0.44488,0.00026,14.46361]
[1776683822913,41.9,75262.47,89.2,0.44257,0.00026,14.44992]
[1776683823500,41.9,75262.47,89.2,0.44257,0.00026,14.44992]
[1776683823695,41.9,75262.47,89.2,0.44257,0.00026,14.44992]
[1776683824319,41.9,75261.37,89.2,0.44229,0.00026,14.44822]
[1776683824548,41.9,75261.37,89.2,0.44229,0.00026,14.44822]
[1776683824555,41.9,75261.37,89.2,0.44229,0.00026,14.44822]
[1776683824811,41.9,75261.37,89.2,0.44229,0.00026,14.44822]
[1776683827560,41.91,75258.69,89.2,0.44161,0.00026,14.44404]
[1776683828625,41.91,75258.69,89.2,0.44161,0.00026,14.44405]
[1776683830610,41.91,75258.24,89.2,0.44149,0.00026,14.44335]
[1776683830884,41.91,75258.24,89.2,0.44149,0.00026,14.44335]
[1776683831391,41.91,75258.21,89.2,0.44149,0.00026,14.44332]
[1776683831583,41.91,75258.21,89.2,0.44149,0.00026,14.44332]
[1776683831870,41.91,75258.21,89.2,0.44149,0.00026,14.44332]
[1776683832288,41.91,75256.32,89.2,0.441,0.00026,14.44033]
[1776683833667,41.91,75253.69,89.2,0.44033,0.00026,14.43613]
[1776683833885,41.91,75253.69,89.2,0.44033,0.00026,14.43613]
[1776683833951,41.91,75244.38,89.2,0.43793,0.00026,14.42094]
[1776683834118,41.91,75244.38,89.2,0.43793,0.00026,14.42094]
[1776683835525,41.91,75243.99,89.2,0.43783,0.00026,14.42029]
[1776683837035,41.91,75243.89,89.2,0.43781,0.00026,14.42012]
[1776683837542,41.91,75243.89,89.2,0.43781,0.00026,14.42012]
[1776683837632,41.91,75243.89,89.2,0.43781,0.00026,14.42012]
[1776683837812,41.91,75243.89,89.2,0.43781,0.00026,14.42012]
[1776683838275,41.91,75248.09,89.2,0.43889,0.00026,14.42705]
[1776683839644,41.91,75248.09,89.2,0.43889,0.00026,14.42705]
[1776683840062,41.91,75248.03,89.2,0.43887,0.00026,14.42696]
[1776683840329,41.91,75248.03,89.2,0.43887,0.00026,14.42696]
[1776683843171,41.91,75247.74,89.2,0.4388,0.00026,14.42649]
[1776683843445,41.91,75247.74,89.2,0.4388,0.00026,14.42649]
[1776683846170,41.91,75247.6,89.2,0.43876,0.00026,14.42626]
[1776683846453,41.91,75247.6,89.2,0.43876,0.00026,14.42626]
[1776683849334,41.91,75247.45,89.2,0.43873,0.00026,14.42602]
[1776683849604,41.91,75247.45,89.2,0.43873,0.00026,14.42602]
[1776683849916,41.91,75247.45,89.2,0.43873,0.00026,14.42602]
[1776683851950,41.91,75247.38,89.2,0.43871,0.00026,14.42591]
[1776683852663,41.91,75247.38,89.2,0.43868,0.00026,14.41996]
[1776683855059,41.91,75247.35,89.2,0.43868,0.00026,14.41991]
[1776683856089,41.91,75247.35,89.2,0.43868,0.00026,14.41992]
[1776683858342,41.92,75247.35,89.2,0.43868,0.00026,14.41992]
[1776683858400,41.92,75247.35,89.2,0.43868,0.00026,14.41992]
[1776683859609,41.92,75247.35,89.2,0.43868,0.00026,14.41993]
[1776683859838,41.92,75247.35,89.2,0.43868,0.00026,14.41993]
[1776683861520,41.92,75247.35,89.2,0.43868,0.00026,14.41993]
[1776683861717,41.92,75247.35,89.2,0.43868,0.00026,14.41993]
[1776683861872,41.92,75247.35,89.2,0.43868,0.00026,14.41993]
[1776683861886,41.92,75247.35,89.2,0.43868,0.00026,14.41993]
[1776683861937,41.92,75247.35,89.2,0.43868,0.00026,14.41993]
[1776683861987,41.92,75247.35,89.2,0.43868,0.00026,14.41993]
[1776683862033,41.92,75247.35,89.2,0.43868,0.00026,14.41993]
[1776683862064,41.92,75247.28,89.2,0.43866,0.00026,14.41982]
[1776683862489,41.92,75247.28,89.2,0.43866,0.00026,14.41982]
[1776683862495,41.92,75247.28,89.2,0.43866,0.00026,14.41982]
[1776683862642,41.92,75247.28,89.2,0.43866,0.00026,14.41982]
[1776683862838,41.92,75247.28,89.2,0.43866,0.00026,14.41982]
[1776683862895,41.92,75237.26,89.2,0.43609,0.00026,14.40306]
[1776683863451,41.92,75233.2,89.2,0.43505,0.00026,14.3961]
[1776683864636,41.92,75233.2,89.2,0.43505,0.00026,14.3961]
[1776683865840,41.92,75233.13,89.2,0.43503,0.00026,14.39598]
[1776683867667,41.92,75232.63,89.2,0.4349,0.00026,14.39512]
[1776683868750,41.92,75232.59,89.2,0.43489,0.00026,14.39505]
[1776683870747,41.92,75232.56,89.2,0.43488,0.00026,14.39501]
[1776683871011,41.92,75232.56,89.2,0.43488,0.00026,14.39501]
[1776683872752,41.92,75232.84,89.2,0.43496,0.00026,14.3955]
[1776683872762,41.92,75232.84,89.2,0.43496,0.00026,14.3955]
[1776683872866,41.92,75232.84,89.2,0.43496,0.00026,14.3955]
[1776683873174,41.92,75232.81,89.2,0.43495,0.00026,14.39545]
[1776683873269,41.92,75232.81,89.2,0.43495,0.00026,14.39545]
[1776683873803,41.92,75232.81,89.2,0.43495,0.00026,14.39545]
[1776683873904,41.92,75217.26,89.2,0.43096,0.00026,14.36784]
[1776683874061,41.92,75217.26,89.2,0.43096,0.00026,14.36784]
[1776683874959,41.92,75217.26,89.2,0.43096,0.00026,14.36784]
[1776683876897,41.92,75213.44,89.2,0.42998,0.00026,14.36083]
[1776683877958,41.92,75213.44,89.2,0.42998,0.00026,14.36083]
[1776683879091,41.92,75213.48,89.2,0.42999,0.00026,14.36093]
[1776683880003,41.92,75213.48,89.2,0.43,0.00026,14.36096]
[1776683882648,41.92,75212.76,89.2,0.42981,0.00026,14.35964]
[1776683883591,41.92,75208.82,89.2,0.4288,0.00026,14.35231]
[1776683888625,41.92,75208.69,89.2,0.42877,0.00026,14.35203]
[1776683893502,41.92,75207.74,89.2,0.42852,0.00026,14.35023]
[1776683893554,41.92,75207.74,89.2,0.42852,0.00026,14.35023]
[1776683896414,41.92,75206.17,89.2,0.42812,0.00026,14.34726]
[1776683896516,41.92,75206.17,89.2,0.42812,0.00026,14.34726]
[1776683896799,41.92,75206.17,89.2,0.42812,0.00026,14.34726]
[1776683896913,41.92,75206.17,89.2,0.42812,0.00026,14.34726]
[1776683896982,41.92,75206.17,89.2,0.42812,0.00026,14.34726]
[1776683897690,41.92,75215.19,89.2,0.43043,0.00026,14.36406]
[1776683898428,41.92,75215.19,89.2,0.43043,0.00026,14.36406]
[1776683898641,41.92,75215.19,89.2,0.43043,0.00026,14.36406]
[1776683899765,41.92,75215.84,89.2,0.4306,0.00026,14.36526]
[1776683901695,41.92,75215.19,89.2,0.43043,0.00026,14.36409]
[1776683902747,41.92,75215.71,89.2,0.43057,0.00026,14.36505]
[1776683905653,41.93,75215.8,89.2,0.4306,0.00026,14.36524]
[1776683905661,41.93,75215.8,89.2,0.4306,0.00026,14.36524]
[1776683905745,41.93,75216.86,89.2,0.43087,0.00026,14.36719]
[1776683907556,41.93,75217.68,89.2,0.43108,0.00026,14.3687]
[1776683907889,41.93,75217.68,89.2,0.43108,0.00026,14.3687]
[1776683908370,41.93,75218.5,89.2,0.43129,0.00026,14.3702]
[1776683908380,41.93,75218.5,89.2,0.43129,0.00026,14.3702]
[1776683910889,41.93,75220.77,89.2,0.43188,0.00026,14.37433]
[1776683911097,41.93,75220.94,89.2,0.43193,0.00026,14.37465]
[1776683911731,41.93,75220.94,89.2,0.43193,0.00026,14.37465]
[1776683913994,41.94,75222.16,89.2,0.43221,0.00026,14.37089]
[1776683915141,41.94,75221.83,89.2,0.43213,0.00026,14.37033]
[1776683920073,41.94,75221.73,89.2,0.43212,0.00026,14.3702]
[1776683921153,41.94,75222.18,89.2,0.43224,0.00026,14.37103]
[1776683923128,41.95,75222.14,89.2,0.43223,0.00026,14.37099]
[1776683924170,41.95,75222.42,89.2,0.4323,0.00026,14.3715]
[1776683924278,41.95,75222.42,89.2,0.4323,0.00026,14.3715]
[1776683926237,41.95,75222.55,89.2,0.43234,0.00026,14.37176]
[1776683926499,41.95,75222.55,89.2,0.43234,0.00026,14.37176]
[1776683929289,41.95,75222.11,89.2,0.43223,0.00026,14.371]
[1776683929529,41.95,75222.11,89.2,0.43223,0.00026,14.371]
[1776683930426,41.95,75222.08,89.2,0.43223,0.00026,14.37096]
[1776683930438,41.95,75222.08,89.2,0.43223,0.00026,14.37096]
[1776683930521,41.95,75222.08,89.2,0.43223,0.00026,14.37096]
[1776683930742,41.95,75222.08,89.2,0.43223,0.00026,14.37096]
[1776683930924,41.96,75218.69,89.2,0.43136,0.00026,14.36487]
[1776683932354,41.96,75217.13,89.2,0.43096,0.00026,14.36204]
[1776683932801,41.96,75217.13,89.2,0.43096,0.00026,14.36204]
[1776683935463,41.96,75216.26,89.2,0.43074,0.00026,14.36048]
[1776683936567,41.96,75216.34,89.2,0.43077,0.00026,14.36064]
[1776683937963,41.96,75216.41,89.2,0.43079,0.00026,14.36078]
[1776683938478,41.96,75216.91,89.2,0.43092,0.00026,14.36171]
[1776683938732,41.96,75216.91,89.2,0.43092,0.00026,14.36171]
[1776683940513,41.96,75217.47,89.2,0.43106,0.00026,14.36274]
[1776683940996,41.96,75218.12,89.2,0.43123,0.00026,14.36393]
[1776683941686,41.96,75218.12,89.2,0.43123,0.00026,14.36393]
[1776683941956,41.96,75218.12,89.2,0.43123,0.00026,14.36393]
[1776683943140,41.97,75218.01,89.2,0.4312,0.00026,14.36375]
[1776683943169,41.97,75218.01,89.2,0.4312,0.00026,14.36375]
[1776683943292,41.97,75218.01,89.2,0.4312,0.00026,14.36375]
[1776683943563,41.97,75218.01,89.2,0.4312,0.00026,14.36375]
[1776683943981,41.97,75218.01,89.2,0.4312,0.00026,14.36375]
[1776683944018,41.97,75225.37,89.2,0.43309,0.00026,14.37696]
[1776683944304,41.97,75225.37,89.2,0.43309,0.00026,14.37696]
[1776683945138,41.97,75224.5,89.2,0.43287,0.00026,14.37542]
[1776683945793,41.97,75224.5,89.2,0.43287,0.00026,14.37542]
[1776683946262,41.97,75222.35,89.2,0.43232,0.00026,14.3716]
[1776683947013,41.97,75222.35,89.2,0.43232,0.00026,14.3716]
[1776683947285,41.97,75219.45,89.2,0.43158,0.00026,14.36639]
[1776683947475,41.97,75219.45,89.2,0.43158,0.00026,14.36639]
[1776683948502,41.97,75217.66,89.2,0.43112,0.00026,14.36316]
[1776683948632,41.97,75217.66,89.2,0.43112,0.00026,14.36316]
[1776683948789,41.97,75217.66,89.2,0.43112,0.00026,14.36316]
[1776683950978,41.97,75214.71,89.2,0.43037,0.00026,14.3578]
[1776683951263,41.97,75214.2,89.2,0.43024,0.00026,14.35688]
[1776683955138,41.98,75213.77,89.2,0.43014,0.00026,14.35615]
[1776683957291,41.98,75212.31,89.2,0.42977,0.00026,14.35349]
[1776683958118,41.98,75212.73,89.2,0.42988,0.00026,14.35428]
[1776683958395,41.98,75212.73,89.2,0.42988,0.00026,14.35428]
[1776683958981,41.98,75212.73,89.2,0.42988,0.00026,14.35428]
[1776683959125,41.98,75222.74,89.2,0.43244,0.00026,14.37244]
[1776683959457,41.98,75222.74,89.2,0.43244,0.00026,14.37244]
[1776683960133,41.98,75229.04,89.2,0.43406,0.00026,14.38359]
[1776683960303,41.98,75229.04,89.2,0.43406,0.00026,14.38359]
[1776683961032,41.98,75229.04,89.2,0.43406,0.00026,14.38359]
[1776683961407,41.98,75229.04,89.2,0.43406,0.00026,14.38359]
[1776683963504,41.98,75228.83,89.2,0.43401,0.00026,14.38322]
[1776683964811,41.98,75228.54,89.2,0.43394,0.00026,14.38272]
[1776683966380,41.98,75228.47,89.2,0.43392,0.00026,14.3826]
[1776683967475,41.98,75228.47,89.2,0.43392,0.00026,14.3826]
[1776683969483,41.99,75228.64,89.2,0.43396,0.00026,14.38291]
[1776683970531,41.99,75228.64,89.2,0.43396,0.00026,14.38291]
[1776683972560,41.99,75228.14,89.2,0.43381,0.00026,14.37606]
[1776683972796,41.99,75228.14,89.2,0.43381,0.00026,14.37606]
[1776683975559,41.99,75228.99,89.2,0.43403,0.00026,14.37756]
[1776683976810,41.99,75229.58,89.2,0.43418,0.00026,14.3786]
[1776683978678,41.99,75230.11,89.2,0.43432,0.00026,14.37953]
[1776683978965,41.99,75230.11,89.2,0.43432,0.00026,14.37953]
[1776683982685,41.99,75229.48,89.2,0.43416,0.00026,14.37845]
[1776683983814,41.99,75229.51,89.2,0.43417,0.00026,14.37851]
[1776683984801,41.99,75229.83,89.2,0.43425,0.00026,14.37907]
[1776683985087,41.99,75229.83,89.2,0.43425,0.00026,14.37907]
[1776683987895,41.99,75229.55,89.2,0.43418,0.00026,14.3786]
[1776683988673,41.99,75229.55,89.2,0.43418,0.00026,14.3786]
[1776683991175,41.99,75229.91,89.2,0.43428,0.00026,14.37924]
[1776683991388,41.99,75229.91,89.2,0.43428,0.00026,14.37924]
[1776683994371,42.0,75229.98,89.2,0.43429,0.00026,14.37938]
[1776683994638,42.0,75229.98,89.2,0.43429,0.00026,14.37938]
[1776683997376,42.0,75229.91,89.2,0.43428,0.00026,14.37927]
[1776683998429,42.0,75229.91,89.2,0.43428,0.00026,14.37929]
[1776684000906,42.0,75229.87,89.2,0.43427,0.00026,14.37923]
[1776684001909,42.0,75229.83,89.2,0.43427,0.00026,14.37917]
[1776684002119,42.0,75229.83,89.2,0.43427,0.00026,14.37917]
[1776684002134,42.0,75226.24,89.2,0.43335,0.00026,14.37289]
[1776684003563,42.0,75225.8,89.2,0.43324,0.00026,14.37212]
[1776684003919,42.0,75225.8,89.2,0.43324,0.00026,14.37212]
[1776684003998,42.0,75225.8,89.2,0.43324,0.00026,14.37212]
[1776684004082,42.0,75225.8,89.2,0.43324,0.00026,14.37213]
[1776684004442,42.0,75215.34,89.2,0.43056,0.00026,14.35335]
[1776684005526,42.0,75215.34,89.2,0.43056,0.00026,14.35335]
[1776684005618,42.0,75215.34,89.2,0.43056,0.00026,14.35335]
[1776684005624,42.0,75215.34,89.2,0.43056,0.00026,14.35335]
[1776684005683,42.0,75215.34,89.2,0.43056,0.00026,14.35335]
[1776684005691,42.0,75215.34,89.2,0.43056,0.00026,14.35335]
[1776684005699,42.0,75215.34,89.2,0.43056,0.00026,14.35335]
[1776684005923,42.0,75215.34,89.2,0.43056,0.00026,14.35335]
[1776684005964,42.0,75215.34,89.2,0.43056,0.00026,14.35335]
[1776684006076,42.0,75215.34,89.2,0.43056,0.00026,14.35335]
[1776684006087,42.0,75215.34,89.2,0.43056,0.00026,14.35335]
[1776684006177,42.01,75213.2,89.2,0.43001,0.00026,14.34945]
[1776684006313,42.01,75213.2,89.2,0.43001,0.00026,14.34945]
[1776684006661,42.01,75213.2,89.2,0.43001,0.00026,14.34945]
[1776684006826,42.01,75213.2,89.2,0.43001,0.00026,14.34945]
[1776684006893,42.01,75198.08,89.2,0.42615,0.00026,14.32098]
[1776684008109,42.01,75198.08,89.2,0.42615,0.00026,14.32098]
[1776684008116,42.01,75198.08,89.2,0.42615,0.00026,14.32098]
[1776684009530,42.0,75197.94,89.2,0.42611,0.00026,14.32068]
[1776684009698,42.0,75197.94,89.2,0.42611,0.00026,14.32068]
[1776684010484,42.0,75190.72,89.2,0.42426,0.00026,14.30656]
[1776684012321,42.0,75190.99,89.2,0.42433,0.00026,14.30707]
[1776684012681,42.0,75190.99,89.2,0.42433,0.00026,14.30707]
[1776684012918,42.0,75190.99,89.2,0.42433,0.00026,14.30707]
[1776684014348,42.0,75190.92,89.2,0.42431,0.00026,14.30691]
[1776684015084,42.0,75190.92,89.2,0.42431,0.00026,14.30691]
[1776684015094,42.0,75190.92,89.2,0.42431,0.00026,14.30691]
[1776684015699,41.99,75190.69,89.2,0.42424,0.00026,14.30639]
[1776684015699,41.99,75190.69,89.2,0.42424,0.00026,14.30639]
[1776684015715,41.99,75190.69,89.2,0.42424,0.00026,14.30639]
[1776684015728,41.99,75190.69,89.2,0.42424,0.00026,14.30639]
[1776684015771,41.99,75190.69,89.2,0.42424,0.00026,14.30639]
[1776684016815,41.99,75188.95,89.2,0.42379,0.00026,14.30292]
[1776684017133,41.99,75188.95,89.2,0.42379,0.00026,14.30292]
[1776684017177,41.99,75181.24,89.2,0.42182,0.00026,14.28747]
[1776684017377,41.99,75181.24,89.2,0.42182,0.00026,14.28747]
[1776684018858,41.99,75181.08,89.2,0.42178,0.00026,14.28714]
[1776684020017,41.99,75182.18,89.2,0.42206,0.00026,14.28937]
[1776684020478,41.99,75181.42,89.2,0.42187,0.00026,14.28783]
[1776684020981,41.99,75181.42,89.2,0.42187,0.00026,14.28783]
[1776684021051,41.99,75181.42,89.2,0.42187,0.00026,14.28783]
[1776684021342,41.99,75179.88,89.2,0.42147,0.00026,14.2847]
[1776684022028,41.99,75179.88,89.2,0.42147,0.00026,14.2847]
[1776684022040,41.99,75172.71,89.2,0.41965,0.00025,14.26995]
[1776684022321,41.99,75172.71,89.2,0.41965,0.00025,14.26995]
[1776684022984,41.99,75172.71,89.2,0.41965,0.00025,14.26995]
[1776684023165,41.99,75172.71,89.2,0.41965,0.00025,14.26995]
[1776684024546,41.99,75171.43,89.2,0.41932,0.00025,14.26726]
[1776684025026,41.99,75171.43,89.2,0.41932,0.00025,14.26726]
[1776684025539,41.99,75171.54,89.2,0.41934,0.00025,14.26748]
[1776684026211,41.99,75171.97,89.2,0.41945,0.00025,14.26836]
[1776684026304,41.99,75171.97,89.2,0.41945,0.00025,14.26836]
[1776684028134,41.99,75172.11,89.2,0.41948,0.00025,14.26863]
[1776684029278,41.99,75172.33,89.2,0.41953,0.00025,14.26906]
[1776684031249,41.98,75172.29,89.2,0.41952,0.00025,14.26896]
[1776684031521,41.98,75172.29,89.2,0.41952,0.00025,14.26896]
[1776684031579,41.98,75172.29,89.2,0.41952,0.00025,14.26896]
[1776684031920,41.98,75172.29,89.2,0.41952,0.00025,14.26896]
[1776684031977,41.98,75172.29,89.2,0.41952,0.00025,14.26896]
[1776684032562,41.98,75171.83,89.2,0.41936,0.00026,14.26195]
[1776684032639,41.98,75166.03,89.2,0.41788,0.00025,14.24975]
[1776684033744,41.98,75166.03,89.2,0.41788,0.00025,14.24975]
[1776684034269,41.98,75166.1,89.2,0.4179,0.00025,14.24989]
[1776684034562,41.98,75166.1,89.2,0.4179,0.00025,14.24989]
[1776684034653,41.98,75161.27,89.2,0.41667,0.00025,14.23958]
[1776684035721,41.98,75161.27,89.2,0.41667,0.00025,14.23958]
[1776684036774,41.98,75160.93,89.2,0.41658,0.00025,14.23885]
[1776684036788,41.98,75160.93,89.2,0.41658,0.00025,14.23885]
[1776684037042,41.98,75160.93,89.2,0.41658,0.00025,14.23885]
[1776684037074,41.98,75160.93,89.2,0.41658,0.00025,14.23885]
[1776684037148,41.98,75160.93,89.2,0.41658,0.00025,14.23885]
[1776684038006,41.98,75160.53,89.2,0.41648,0.00025,14.23798]
[1776684038080,41.98,75151.26,89.2,0.41412,0.00025,14.2178]
[1776684038290,41.98,75151.26,89.2,0.41412,0.00025,14.2178]
[1776684038782,41.98,75151.26,89.2,0.41412,0.00025,14.2178]
[1776684040626,41.98,75153.92,89.2,0.4148,0.00025,14.22364]
[1776684041769,41.98,75153.85,89.2,0.41478,0.00025,14.22349]
[1776684043633,41.98,75154.55,89.2,0.41496,0.00025,14.22502]
[1776684043870,41.98,75154.55,89.2,0.41496,0.00025,14.22502]
[1776684049756,41.98,75154.29,89.2,0.41489,0.00025,14.22446]
[1776684050853,41.98,75154.08,89.2,0.41484,0.00025,14.224]
[1776684052653,41.98,75153.18,89.2,0.41461,0.00025,14.22203]
[1776684052867,41.98,75153.18,89.2,0.41461,0.00025,14.22203]
[1776684052890,41.98,75153.18,89.2,0.41461,0.00025,14.22203]
[1776684052968,41.98,75153.18,89.2,0.41461,0.00025,14.22203]
[1776684052990,41.98,75153.18,89.2,0.41461,0.00025,14.22203]
[1776684054396,41.98,75149.71,89.2,0.41373,0.00025,14.21439]
[1776684054794,41.98,75145.5,89.2,0.41266,0.00025,14.20503]
[1776684055932,41.98,75145.5,89.2,0.41266,0.00025,14.20503]
[1776684056209,41.98,75145.5,89.2,0.41266,0.00025,14.20503]
[1776684056896,41.98,75143.67,89.2,0.41219,0.00025,14.20094]
[1776684057616,41.98,75143.24,89.2,0.41208,0.00025,14.19999]
[1776684057733,41.98,75143.24,89.2,0.41208,0.00025,14.19999]
[1776684057957,41.98,75143.24,89.2,0.41208,0.00025,14.19999]
[1776684058140,41.98,75143.24,89.2,0.41208,0.00025,14.19999]
[1776684058204,41.98,75143.24,89.2,0.41208,0.00025,14.19999]
[1776684058030,41.98,75131.71,89.2,0.40916,0.00025,14.17369]
[1776684058303,41.98,75131.71,89.2,0.40916,0.00025,14.17369]
[1776684058541,41.98,75131.71,89.2,0.40916,0.00025,14.17369]
[1776684058884,41.98,75131.71,89.2,0.40916,0.00025,14.17369]
[1776684058934,41.98,75123.15,89.2,0.40699,0.00025,14.15369]
[1776684059488,41.98,75123.15,89.2,0.40699,0.00025,14.15369]
[1776684060158,41.98,75123.15,89.2,0.40699,0.00025,14.15369]
[1776684060179,41.98,75123.15,89.2,0.40699,0.00025,14.15369]
[1776684060647,41.98,75120.18,89.2,0.40624,0.00025,14.14669]
[1776684060784,41.98,75120.18,89.2,0.40624,0.00025,14.14669]
[1776684061193,41.99,75113.92,89.2,0.40466,0.00025,14.13172]
[1776684061845,41.99,75108.04,89.2,0.40317,0.00025,14.1174]
[1776684062380,41.99,75108.04,89.2,0.40317,0.00025,14.1174]
[1776684062514,41.99,75108.04,89.2,0.40317,0.00025,14.1174]
[1776684062567,41.99,75108.04,89.2,0.40317,0.00025,14.1174]
[1776684062625,41.99,75108.04,89.2,0.40317,0.00025,14.1174]
[1776684063132,41.99,75108.04,89.2,0.40317,0.00025,14.1174]
[1776684063231,41.99,75097.78,89.2,0.40058,0.00025,14.09198]
[1776684063486,41.99,75097.78,89.2,0.40058,0.00025,14.09198]
[1776684063548,41.99,75097.78,89.2,0.40058,0.00025,14.09198]
[1776684063810,41.99,75097.78,89.2,0.40058,0.00025,14.09198]
[1776684063858,41.98,75094.11,89.2,0.39965,0.00025,14.08272]
[1776684064460,41.98,75094.11,89.2,0.39965,0.00025,14.08272]
[1776684064692,41.98,75094.11,89.2,0.39965,0.00025,14.08272]
[1776684064736,41.98,75094.11,89.2,0.39965,0.00025,14.08272]
[1776684065007,41.98,75094.11,89.2,0.39965,0.00025,14.08272]
[1776684066048,41.98,75094.83,89.2,0.39983,0.00025,14.08449]
[1776684066246,41.98,75094.84,89.2,0.39982,0.00025,14.08447]
[1776684066560,41.98,75094.84,89.2,0.39982,0.00025,14.08447]
[1776684067311,41.98,75094.3,89.2,0.39968,0.00025,14.08306]
[1776684067501,41.98,75094.3,89.2,0.39968,0.00025,14.08306]
[1776684067527,41.98,75094.3,89.2,0.39968,0.00025,14.08306]
[1776684067612,41.98,75094.3,89.2,0.39968,0.00025,14.08306]
[1776684067830,41.98,75094.3,89.2,0.39968,0.00025,14.08306]
[1776684068524,41.98,75093.33,89.2,0.39943,0.00025,14.08057]
[1776684069718,41.97,75093.4,89.2,0.39945,0.00025,14.0807]
[1776684069879,41.97,75093.4,89.2,0.39945,0.00025,14.0807]
[1776684069946,41.97,75093.4,89.2,0.39945,0.00025,14.0807]
[1776684069982,41.97,75093.4,89.2,0.39945,0.00025,14.0807]
[1776684070401,41.97,75093.15,89.2,0.39938,0.00025,14.08002]
[1776684070728,41.97,75093.15,89.2,0.39938,0.00025,14.08002]
[1776684071048,41.97,75093.15,89.2,0.39938,0.00025,14.08002]
[1776684071063,41.97,75089.48,89.2,0.39845,0.00025,14.07064]
[1776684071841,41.97,75089.48,89.2,0.39845,0.00025,14.07064]
[1776684072599,41.97,75087.91,89.2,0.39805,0.00025,14.06659]
[1776684072629,41.97,75087.91,89.2,0.39805,0.00025,14.06659]
[1776684074343,41.97,75088.25,89.2,0.39813,0.00025,14.06739]
[1776684074634,41.97,75088.25,89.2,0.39813,0.00025,14.06739]
[1776684076087,41.96,75089.39,89.2,0.39841,0.00025,14.07027]
[1776684077450,41.96,75091.16,89.2,0.39885,0.00025,14.0747]
[1776684077612,41.96,75091.16,89.2,0.39885,0.00025,14.0747]
[1776684079936,41.96,75091.85,89.2,0.39902,0.00025,14.07642]
[1776684080053,41.96,75091.85,89.2,0.39902,0.00025,14.07642]
[1776684080094,41.96,75091.85,89.2,0.39902,0.00025,14.07642]
[1776684080142,41.96,75091.45,89.2,0.39891,0.00025,14.07532]
[1776684080347,41.96,75091.45,89.2,0.39891,0.00025,14.07532]
[1776684081095,41.96,75091.45,89.2,0.39891,0.00025,14.07532]
[1776684082108,41.96,75094.69,89.2,0.39972,0.00025,14.08352]
[1776684082993,41.95,75101.35,89.2,0.4014,0.00025,14.10017]
[1776684083303,41.95,75101.35,89.2,0.4014,0.00025,14.10017]
[1776684083337,41.95,75101.35,89.2,0.4014,0.00025,14.10017]
[1776684083442,41.95,75101.35,89.2,0.4014,0.00025,14.10017]
[1776684083455,41.95,75101.35,89.2,0.4014,0.00025,14.10017]
[1776684083499,41.95,75101.35,89.2,0.4014,0.00025,14.10017]
[1776684084000,41.95,75108.11,89.2,0.40311,0.00025,14.11684]
[1776684085214,41.95,75108.11,89.2,0.40311,0.00025,14.11684]
[1776684085216,41.95,75108.11,89.2,0.40311,0.00025,14.11684]
[1776684085244,41.95,75108.11,89.2,0.40311,0.00025,14.11684]
[1776684087382,41.95,75104.17,89.2,0.40211,0.00025,14.1071]
[1776684093069,41.94,75106.04,89.2,0.40252,0.00025,14.10547]
[1776684096077,41.94,75108.84,89.2,0.40322,0.00025,14.11224]
[1776684096424,41.94,75108.84,89.2,0.40321,0.00025,14.1122]
[1776684101546,41.93,75107.22,89.2,0.40278,0.00025,14.10804]
[1776684103289,41.92,75108.27,89.2,0.40304,0.00025,14.11056]
[1776684108360,41.92,75108.84,89.2,0.40317,0.00025,14.11186]
[1776684113107,41.92,75108.91,89.2,0.40318,0.00025,14.11195]
[1776684113490,41.92,75108.91,89.2,0.40318,0.00025,14.11193]
[1776684114140,41.92,75108.91,89.2,0.40318,0.00025,14.11193]
[1776684114141,41.92,75108.91,89.2,0.40318,0.00025,14.11193]
[1776684114173,41.92,75108.91,89.2,0.40318,0.00025,14.11193]
[1776684114293,41.91,75115.2,89.2,0.40477,0.00025,14.12722]
[1776684114401,41.91,75115.2,89.2,0.40477,0.00025,14.12722]
[1776684115237,41.91,75124.63,89.2,0.40716,0.00025,14.14974]
[1776684115583,41.91,75124.63,89.2,0.40716,0.00025,14.14974]
[1776684115980,41.91,75124.63,89.2,0.40716,0.00025,14.14974]
[1776684117538,41.92,75128.21,89.2,0.40808,0.00025,14.15824]
[1776684117954,41.92,75128.21,89.2,0.40808,0.00025,14.15824]
[1776684118093,41.92,75128.21,89.2,0.40808,0.00025,14.15824]
[1776684118258,41.92,75127.03,89.2,0.40779,0.00025,14.15553]
[1776684118602,41.92,75127.03,89.2,0.40779,0.00025,14.15553]
[1776684119287,41.92,75127.03,89.2,0.40779,0.00025,14.15553]
[1776684119266,41.92,75121.62,89.2,0.40642,0.00025,14.14277]
[1776684120418,41.92,75122.52,89.2,0.40665,0.00025,14.14491]
[1776684122605,41.93,75119.14,89.2,0.4058,0.00025,14.13695]
[1776684123711,41.93,75119.46,89.2,0.40588,0.00025,14.13774]
[1776684123983,41.93,75119.46,89.2,0.40588,0.00025,14.13774]
[1776684126480,41.93,75121.2,89.2,0.40633,0.00025,14.14195]
[1776684126551,41.93,75121.2,89.2,0.40633,0.00025,14.14195]
[1776684126617,41.93,75121.2,89.2,0.40633,0.00025,14.14195]
[1776684126618,41.93,75121.2,89.2,0.40633,0.00025,14.14195]
[1776684126743,41.93,75121.2,89.2,0.40633,0.00025,14.14195]
[1776684126981,41.93,75121.2,89.2,0.40633,0.00025,14.14195]
[1776684127006,41.93,75121.2,89.2,0.40633,0.00025,14.14195]
[1776684127346,41.93,75121.76,89.2,0.40648,0.00025,14.14331]
[1776684127863,41.93,75121.76,89.2,0.40648,0.00025,14.14331]
[1776684127868,41.93,75121.76,89.2,0.40648,0.00025,14.14331]
[1776684128304,41.93,75121.76,89.2,0.40648,0.00025,14.14331]
[1776684127944,41.93,75130.8,89.2,0.40878,0.00025,14.16461]
[1776684128329,41.94,75136.66,89.2,0.41027,0.00025,14.17816]
[1776684129883,41.94,75136.66,89.2,0.41027,0.00025,14.17816]
[1776684130052,41.94,75136.66,89.2,0.41027,0.00025,14.17816]
[1776684130221,41.94,75136.66,89.2,0.41027,0.00025,14.17816]
[1776684130485,41.94,75136.83,89.2,0.41032,0.00025,14.17857]
[1776684132936,41.94,75137.25,89.2,0.41043,0.00025,14.17958]
[1776684134094,41.94,75137.09,89.2,0.41039,0.00025,14.17923]
[1776684138134,41.94,75137.0,89.2,0.41038,0.00025,14.17911]
[1776684139288,41.95,75137.32,89.2,0.41046,0.00025,14.17988]
[1776684139306,41.95,75132.78,89.2,0.40931,0.00025,14.16948]
[1776684142123,41.95,75131.56,89.2,0.40901,0.00025,14.16668]
[1776684142182,41.95,75131.56,89.2,0.40901,0.00025,14.16668]
[1776684142208,41.95,75131.56,89.2,0.40901,0.00025,14.16668]
[1776684142224,41.95,75131.49,89.2,0.40899,0.00025,14.16654]
[1776684142336,41.95,75131.49,89.2,0.40899,0.00025,14.16654]
[1776684142340,41.95,75131.49,89.2,0.40899,0.00025,14.16654]
[1776684145424,41.95,75126.25,89.2,0.40767,0.00025,14.15437]
[1776684147039,41.96,75127.1,89.2,0.40789,0.00025,14.15639]
[1776684147138,41.96,75128.55,89.2,0.40826,0.00025,14.1598]
[1776684148436,41.96,75129.66,89.2,0.40854,0.00025,14.1624]
[1776684148733,41.96,75129.66,89.2,0.40854,0.00025,14.1624]
[1776684151332,41.96,75133.6,89.2,0.40955,0.00025,14.17158]
[1776684151333,41.96,75133.6,89.2,0.40955,0.00025,14.17158]
[1776684151556,41.96,75133.6,89.2,0.40955,0.00025,14.17158]
[1776684151832,41.96,75133.6,89.2,0.40955,0.00025,14.17158]
[1776684152545,41.96,75134.63,89.2,0.40977,0.00025,14.16792]
[1776684152604,41.96,75134.63,89.2,0.40977,0.00025,14.16792]
[1776684152680,41.96,75134.63,89.2,0.40977,0.00025,14.16792]
[1776684152764,41.96,75134.63,89.2,0.40977,0.00025,14.16792]
[1776684154614,41.96,75139.45,89.2,0.411,0.00025,14.17898]
[1776684155767,41.96,75141.74,89.2,0.41159,0.00025,14.18419]
[1776684155866,41.96,75135.98,89.2,0.41012,0.00025,14.17109]
[1776684157677,41.96,75134.2,89.2,0.40967,0.00025,14.16701]
[1776684157927,41.96,75134.2,89.2,0.40967,0.00025,14.16701]
[1776684159189,41.97,75132.98,89.2,0.40936,0.00025,14.16421]
[1776684159336,41.97,75132.98,89.2,0.40936,0.00025,14.16421]
[1776684159256,41.97,75132.84,89.2,0.40933,0.00025,14.16391]
[1776684159382,41.97,75132.84,89.2,0.40933,0.00025,14.16391]
[1776684159406,41.97,75132.84,89.2,0.40933,0.00025,14.16391]
[1776684159531,41.97,75132.84,89.2,0.40933,0.00025,14.16391]
[1776684159592,41.97,75132.84,89.2,0.40933,0.00025,14.16391]
[1776684159976,41.97,75148.31,89.2,0.41327,0.00025,14.199]
[1776684160343,41.97,75148.31,89.2,0.41327,0.00025,14.199]
[1776684160583,41.97,75148.31,89.2,0.41327,0.00025,14.199]
[1776684160651,41.97,75154.43,89.2,0.41483,0.00025,14.2125]
[1776684161684,41.97,75154.43,89.2,0.41483,0.00025,14.2125]
[1776684161714,41.97,75154.43,89.2,0.41483,0.00025,14.2125]
[1776684163923,41.97,75155.11,89.2,0.415,0.00025,14.21399]
[1776684164910,41.97,75156.98,89.2,0.41548,0.00025,14.21806]
[1776684166899,41.97,75161.12,89.2,0.41653,0.00025,14.227]
[1776684167151,41.97,75161.12,89.2,0.41653,0.00025,14.227]
[1776684169969,41.97,75161.19,89.2,0.41655,0.00025,14.22713]
[1776684170141,41.97,75161.19,89.2,0.41655,0.00025,14.22713]
[1776684173026,41.96,75158.09,89.2,0.41575,0.00025,14.22036]
[1776684174076,41.96,75157.59,89.2,0.41561,0.00025,14.21924]
[1776684175788,41.96,75157.7,89.2,0.41563,0.00025,14.21942]
[1776684176108,41.96,75157.7,89.2,0.41563,0.00025,14.21942]
[1776684176675,41.95,75151.71,89.2,0.4141,0.00025,14.20626]
[1776684179255,41.95,75152.21,89.2,0.41422,0.00025,14.20732]
[1776684179538,41.95,75152.06,89.2,0.41418,0.00025,14.20695]
[1776684181033,41.95,75152.06,89.2,0.41417,0.00025,14.20691]
[1776684182264,41.94,75147.59,89.2,0.41303,0.00025,14.19697]
[1776684185357,41.94,75144.4,89.2,0.41222,0.00025,14.18985]
[1776684186422,41.95,75144.33,89.2,0.41221,0.00025,14.18971]
[1776684188429,41.95,75144.41,89.2,0.41223,0.00025,14.18991]
[1776684188436,41.95,75144.41,89.2,0.41223,0.00025,14.18991]
[1776684189477,41.95,75144.41,89.2,0.41223,0.00025,14.18993]
[1776684191488,41.95,75143.36,89.2,0.41197,0.00025,14.18759]
[1776684192590,41.95,75143.33,89.2,0.41196,0.00025,14.18753]
[1776684194696,41.95,75143.05,89.2,0.41189,0.00025,14.18693]
[1776684194911,41.95,75143.05,89.2,0.41189,0.00025,14.18693]
[1776684195002,41.95,75143.05,89.2,0.41189,0.00025,14.18693]
[1776684197803,41.95,75145.0,89.2,0.41239,0.00025,14.19135]
[1776684197969,41.95,75145.0,89.2,0.41239,0.00025,14.19135]
[1776684198814,41.95,75144.86,89.2,0.41236,0.00025,14.19105]
[1776684199234,41.95,75144.86,89.2,0.41236,0.00025,14.19105]
[1776684199836,41.96,75151.44,89.2,0.41404,0.00025,14.20572]
[1776684200870,41.96,75151.44,89.2,0.41404,0.00025,14.20572]
[1776684201103,41.96,75151.44,89.2,0.41404,0.00025,14.20572]
[1776684203986,41.96,75152.6,89.2,0.41433,0.00025,14.20828]
[1776684204225,41.96,75152.6,89.2,0.41433,0.00025,14.20828]
[1776684207690,41.96,75150.75,89.2,0.41386,0.00025,14.20422]
[1776684208000,41.96,75150.75,89.2,0.41386,0.00025,14.20422]
[1776684210098,41.96,75149.44,89.2,0.41354,0.00025,14.20137]
[1776684210352,41.96,75149.44,89.2,0.41354,0.00025,14.20137]
[1776684216117,41.97,75150.49,89.2,0.41378,0.00025,14.19778]
[1776684216380,41.97,75150.49,89.2,0.41378,0.00025,14.19778]
[1776684219562,41.98,75149.32,89.2,0.4135,0.00025,14.19534]
[1776684219976,41.98,75143.14,89.2,0.41193,0.00025,14.18156]
[1776684220983,41.98,75137.97,89.2,0.41062,0.00025,14.16985]
[1776684222237,41.98,75137.97,89.2,0.41062,0.00025,14.16985]
[1776684223284,41.98,75137.74,89.2,0.41056,0.00025,14.16934]
[1776684225392,41.98,75137.59,89.2,0.41053,0.00025,14.16904]
[1776684226446,41.98,75138.0,89.2,0.41064,0.00025,14.17001]
[1776684228413,41.98,75137.89,89.2,0.41061,0.00025,14.16977]
[1776684228708,41.98,75137.89,89.2,0.41061,0.00025,14.16977]
[1776684231921,41.99,75138.12,89.2,0.41068,0.00025,14.17036]
[1776684232088,41.99,75138.12,89.2,0.41068,0.00025,14.17036]
[1776684233446,41.99,75141.36,89.2,0.41151,0.00025,14.17774]
[1776684233584,41.99,75141.36,89.2,0.41151,0.00025,14.17774]
[1776684233684,41.99,75141.36,89.2,0.41151,0.00025,14.17774]
[1776684234079,41.99,75146.86,89.2,0.41291,0.00025,14.1901]
[1776684234579,41.99,75146.86,89.2,0.41291,0.00025,14.1901]
[1776684234865,41.99,75146.86,89.2,0.41291,0.00025,14.1901]
[1776684237591,41.99,75148.52,89.2,0.41333,0.00025,14.19381]
[1776684238643,41.99,75148.52,89.2,0.41333,0.00025,14.19382]
[1776684239562,41.99,75148.56,89.2,0.41334,0.00025,14.19391]
[1776684241182,41.99,75148.24,89.2,0.41326,0.00025,14.1932]
[1776684241365,41.99,75148.24,89.2,0.41326,0.00025,14.1932]
[1776684241404,41.99,75148.24,89.2,0.41326,0.00025,14.1932]
[1776684241240,41.99,75153.12,89.2,0.41451,0.00025,14.20398]
[1776684241547,41.99,75153.12,89.2,0.41451,0.00025,14.20398]
[1776684241578,41.99,75153.12,89.2,0.41451,0.00025,14.20398]
[1776684241662,41.99,75153.12,89.2,0.41451,0.00025,14.20398]
[1776684241874,41.99,75153.12,89.2,0.41451,0.00025,14.20398]
[1776684242010,41.99,75153.12,89.2,0.41451,0.00025,14.20398]
[1776684242289,41.99,75153.12,89.2,0.41451,0.00025,14.20398]
[1776684242384,41.99,75163.52,89.2,0.41716,0.00026,14.22649]
[1776684242931,41.99,75163.52,89.2,0.41716,0.00026,14.22649]
[1776684243081,41.99,75163.52,89.2,0.41716,0.00026,14.22649]
[1776684243144,41.99,75171.11,89.2,0.41909,0.00026,14.2425]
[1776684243561,41.99,75171.11,89.2,0.41909,0.00026,14.2425]
[1776684243962,41.99,75171.11,89.2,0.41909,0.00026,14.2425]
[1776684244070,41.99,75171.11,89.2,0.41909,0.00026,14.2425]
[1776684244235,41.99,75171.11,89.2,0.41909,0.00026,14.2425]
[1776684246845,41.99,75173.04,89.2,0.41958,0.00026,14.24648]
[1776684246881,41.99,75173.04,89.2,0.41958,0.00026,14.24648]
[1776684246967,41.99,75173.04,89.2,0.41958,0.00026,14.24648]
[1776684246975,41.99,75173.04,89.2,0.41958,0.00026,14.24648]
[1776684247188,41.99,75173.04,89.2,0.41958,0.00026,14.24648]
[1776684249381,41.99,75175.53,89.2,0.42021,0.00026,14.25162]
[1776684249867,41.98,75176.06,89.2,0.42034,0.00026,14.2527]
[1776684249877,41.98,75176.06,89.2,0.42034,0.00026,14.2527]
[1776684250842,41.98,75175.16,89.2,0.42011,0.00026,14.25084]
[1776684251271,41.98,75175.16,89.2,0.42011,0.00026,14.25084]
[1776684252904,41.98,75175.69,89.2,0.42025,0.00026,14.25191]
[1776684253024,41.98,75175.69,89.2,0.42025,0.00026,14.25191]
[1776684253175,41.98,75175.69,89.2,0.42025,0.00026,14.25191]
[1776684254468,41.98,75175.69,89.2,0.42024,0.00026,14.2519]
[1776684256864,41.98,75177.71,89.2,0.42076,0.00026,14.25604]
[1776684257074,41.98,75177.71,89.2,0.42076,0.00026,14.25604]
[1776684259232,41.98,75178.16,89.2,0.42087,0.00026,14.25695]
[1776684259370,41.98,75178.16,89.2,0.42087,0.00026,14.25695]
[1776684259385,41.98,75178.16,89.2,0.42087,0.00026,14.25695]
[1776684259616,41.98,75179.36,89.2,0.42118,0.00026,14.2594]
[1776684259632,41.98,75179.36,89.2,0.42118,0.00026,14.2594]
[1776684260077,41.98,75179.36,89.2,0.42118,0.00026,14.2594]
[1776684260319,41.98,75179.36,89.2,0.42118,0.00026,14.2594]
[1776684261442,41.98,75180.89,89.2,0.42157,0.00026,14.26251]
[1776684262532,41.98,75183.86,89.2,0.42233,0.00026,14.26852]
[1776684263575,41.98,75183.4,89.2,0.42221,0.00026,14.2676]
[1776684265459,41.98,75183.54,89.2,0.42225,0.00026,14.26789]
[1776684265693,41.98,75183.54,89.2,0.42225,0.00026,14.26789]
[1776684267955,41.98,75182.65,89.2,0.42202,0.00026,14.26609]
[1776684268521,41.98,75180.39,89.2,0.42144,0.00026,14.2615]
[1776684269509,41.98,75181.43,89.2,0.42171,0.00026,14.26362]
[1776684270818,41.98,75181.68,89.2,0.42177,0.00026,14.26413]
[1776684271613,41.98,75181.68,89.2,0.42177,0.00026,14.26413]
[1776684271850,41.98,75181.68,89.2,0.42177,0.00026,14.26413]
[1776684274664,41.98,75180.98,89.2,0.42156,0.00026,14.25669]
[1776684274954,41.98,75180.98,89.2,0.42156,0.00026,14.25669]
[1776684277770,41.98,75180.51,89.2,0.42144,0.00026,14.25573]
[1776684278033,41.98,75180.51,89.2,0.42144,0.00026,14.25573]
[1776684281589,41.98,75179.93,89.2,0.42129,0.00026,14.25455]
[1776684281754,41.98,75179.93,89.2,0.42129,0.00026,14.25455]
[1776684282419,41.98,75183.5,89.2,0.4222,0.00026,14.2618]
[1776684283849,41.98,75182.87,89.2,0.42204,0.00026,14.26053]
[1776684284853,41.98,75182.87,89.2,0.42204,0.00026,14.26054]
[1776684286910,41.98,75183.14,89.2,0.42211,0.00026,14.2611]
[1776684287176,41.98,75183.14,89.2,0.42211,0.00026,14.2611]
[1776684289242,41.98,75184.23,89.2,0.42239,0.00026,14.26331]
[1776684289338,41.98,75184.23,89.2,0.42239,0.00026,14.26331]
[1776684289366,41.98,75184.23,89.2,0.42239,0.00026,14.26331]
[1776684289468,41.98,75188.95,89.2,0.4236,0.00026,14.27275]
[1776684289497,41.98,75188.95,89.2,0.4236,0.00026,14.27275]
[1776684289569,41.98,75188.95,89.2,0.4236,0.00026,14.27275]
[1776684289575,41.98,75188.95,89.2,0.4236,0.00026,14.27275]
[1776684289687,41.98,75188.95,89.2,0.4236,0.00026,14.27275]
[1776684289705,41.98,75188.95,89.2,0.4236,0.00026,14.27275]
[1776684289794,41.98,75188.95,89.2,0.4236,0.00026,14.27275]
[1776684290077,41.98,75188.95,89.2,0.4236,0.00026,14.27275]
[1776684290126,41.98,75188.95,89.2,0.4236,0.00026,14.27275]
[1776684290186,41.98,75188.95,89.2,0.4236,0.00026,14.27275]
[1776684291355,41.98,75188.95,89.2,0.4236,0.00026,14.27276]
[1776684291391,41.98,75188.95,89.2,0.4236,0.00026,14.27276]
[1776684291454,41.98,75226.55,89.2,0.43325,0.00026,14.34333]
[1776684291779,41.98,75228.88,89.2,0.43384,0.00026,14.34741]
[1776684295102,41.98,75229.74,89.2,0.43406,0.00026,14.34888]
[1776684295200,41.98,75229.74,89.2,0.43406,0.00026,14.34888]
[1776684295299,41.98,75229.67,89.2,0.43404,0.00026,14.34874]
[1776684296138,41.98,75229.67,89.2,0.43404,0.00026,14.34874]
[1776684297187,41.98,75230.28,89.2,0.4342,0.00026,14.34982]
[1776684299079,41.98,75230.5,89.2,0.43426,0.00026,14.35022]
[1776684299088,41.98,75230.5,89.2,0.43426,0.00026,14.35022]
[1776684299332,41.98,75230.5,89.2,0.43426,0.00026,14.35022]
[1776684299362,41.98,75230.6,89.2,0.43428,0.00026,14.3504]
[1776684299503,41.98,75230.6,89.2,0.43428,0.00026,14.3504]
[1776684299516,41.98,75230.6,89.2,0.43428,0.00026,14.3504]
[1776684299537,41.98,75226.76,89.2,0.4333,0.00026,14.34367]
[1776684300677,41.98,75226.76,89.2,0.4333,0.00026,14.34367]
[1776684300712,41.98,75226.76,89.2,0.4333,0.00026,14.34367]
[1776684300842,41.98,75226.76,89.2,0.4333,0.00026,14.34367]
[1776684301507,41.98,75225.17,89.2,0.43289,0.00026,14.34087]
[1776684301823,41.98,75219.74,89.2,0.43149,0.00026,14.33113]
[1776684303921,41.98,75221.89,89.2,0.43204,0.00026,14.33498]
[1776684304269,41.98,75221.89,89.2,0.43204,0.00026,14.33498]
[1776684304390,41.98,75221.89,89.2,0.43204,0.00026,14.33498]
[1776684305422,41.98,75221.88,89.2,0.43204,0.00026,14.33494]
[1776684305685,41.98,75221.98,89.2,0.43207,0.00026,14.33516]
[1776684306992,41.98,75222.55,89.2,0.43221,0.00026,14.33618]
[1776684308427,41.98,75222.69,89.2,0.43225,0.00026,14.33644]
[1776684308690,41.98,75222.65,89.2,0.43224,0.00026,14.33639]
[1776684309753,41.98,75222.65,89.2,0.43225,0.00026,14.3364]
[1776684309825,41.99,75222.33,89.2,0.43217,0.00026,14.33584]
[1776684310984,41.99,75222.33,89.2,0.43217,0.00026,14.33584]
[1776684311437,41.99,75222.33,89.2,0.43217,0.00026,14.33584]
[1776684311643,41.99,75224.09,89.2,0.43262,0.00026,14.33901]
[1776684311725,41.99,75224.09,89.2,0.43262,0.00026,14.33901]
[1776684311728,41.99,75224.09,89.2,0.43262,0.00026,14.33901]
[1776684311730,41.99,75224.09,89.2,0.43262,0.00026,14.33901]
[1776684311843,41.99,75224.09,89.2,0.43262,0.00026,14.33901]
[1776684312052,41.99,75224.09,89.2,0.43262,0.00026,14.33901]
[1776684312112,41.99,75225.55,89.2,0.433,0.00026,14.3416]
[1776684313514,41.99,75227.47,89.2,0.43349,0.00026,14.34501]
[1776684313555,41.99,75227.47,89.2,0.43349,0.00026,14.34501]
[1776684313800,41.99,75227.47,89.2,0.43349,0.00026,14.34501]
[1776684313898,41.99,75227.47,89.2,0.43349,0.00026,14.34501]
[1776684313989,41.99,75233.05,89.2,0.43493,0.00026,14.35475]
[1776684314855,41.99,75233.05,89.2,0.43493,0.00026,14.35475]
[1776684314911,41.99,75238.6,89.2,0.43636,0.00026,14.36425]
[1776684316008,41.99,75238.6,89.2,0.43636,0.00026,14.36425]
[1776684317114,41.99,75239.18,89.2,0.43651,0.00026,14.36523]
[1776684317145,41.99,75239.18,89.2,0.43651,0.00026,14.36523]
[1776684317242,41.99,75239.18,89.2,0.43651,0.00026,14.36523]
[1776684317869,41.99,75240.45,89.2,0.43683,0.00026,14.36738]
[1776684318309,41.99,75240.45,89.2,0.43683,0.00026,14.36738]
[1776684318393,41.99,75240.45,89.2,0.43683,0.00026,14.36738]
[1776684318443,41.99,75240.45,89.2,0.43683,0.00026,14.36738]
[1776684318459,41.99,75248.01,89.2,0.43878,0.00026,14.37993]
[1776684319350,41.99,75252.95,89.2,0.44005,0.00026,14.38795]
[1776684319537,41.99,75252.95,89.2,0.44005,0.00026,14.38795]
[1776684319542,41.99,75252.95,89.2,0.44005,0.00026,14.38795]
[1776684319684,41.99,75256.33,89.2,0.44092,0.00026,14.39334]
[1776684320885,41.99,75256.33,89.2,0.44092,0.00026,14.39334]
[1776684320984,41.99,75256.33,89.2,0.44092,0.00026,14.39334]
[1776684321317,41.99,75256.33,89.2,0.44092,0.00026,14.39334]
[1776684321331,41.99,75260.8,89.2,0.44207,0.00026,14.40038]
[1776684321764,41.99,75260.8,89.2,0.44207,0.00026,14.40038]
[1776684323986,41.99,75260.69,89.2,0.44204,0.00026,14.40019]
[1776684324591,41.99,75260.75,89.2,0.44206,0.00026,14.40028]
[1776684324963,41.99,75260.75,89.2,0.44206,0.00026,14.40028]
[1776684325023,41.99,75260.75,89.2,0.44206,0.00026,14.40028]
[1776684325271,41.99,75260.75,89.2,0.44206,0.00026,14.40028]
[1776684325276,41.99,75260.75,89.2,0.44206,0.00026,14.40028]
[1776684325282,41.99,75260.75,89.2,0.44206,0.00026,14.40028]
[1776684325416,41.99,75260.75,89.2,0.44206,0.00026,14.40028]
[1776684325517,41.99,75260.43,89.2,0.44197,0.00026,14.39979]
[1776684326418,41.99,75260.43,89.2,0.44197,0.00026,14.39979]
[1776684326475,41.99,75241.93,89.2,0.43721,0.00026,14.36985]
[1776684326545,41.99,75241.93,89.2,0.43721,0.00026,14.36985]
[1776684326830,41.99,75241.93,89.2,0.43721,0.00026,14.36985]
[1776684327247,41.99,75241.93,89.2,0.43721,0.00026,14.36985]
[1776684327325,41.99,75229.97,89.2,0.43414,0.00026,14.34941]
[1776684327554,41.99,75229.97,89.2,0.43414,0.00026,14.34941]
[1776684327721,41.99,75229.97,89.2,0.43414,0.00026,14.34941]
[1776684327959,41.99,75229.97,89.2,0.43414,0.00026,14.34941]
[1776684330128,41.99,75227.25,89.2,0.43344,0.00026,14.34466]
[1776684331345,41.99,75227.03,89.2,0.43339,0.00026,14.34429]
[1776684333415,42.0,75226.98,89.2,0.43335,0.00026,14.33822]
[1776684333620,42.0,75226.98,89.2,0.43335,0.00026,14.33824]
[1776684333980,42.0,75226.98,89.2,0.43335,0.00026,14.33824]
[1776684334010,42.0,75232.98,89.2,0.4349,0.00026,14.34872]
[1776684334810,42.0,75232.98,89.2,0.4349,0.00026,14.34872]
[1776684335105,42.0,75236.92,89.2,0.43591,0.00026,14.35549]
[1776684335690,42.0,75236.92,89.2,0.43591,0.00026,14.35549]
[1776684336447,42.0,75236.92,89.2,0.43591,0.00026,14.35549]
[1776684336836,42.0,75238.35,89.2,0.43628,0.00026,14.35792]
[1776684337146,42.0,75238.35,89.2,0.43628,0.00026,14.35792]
[1776684337296,42.0,75245.56,89.2,0.43813,0.00026,14.36999]
[1776684339234,42.0,75244.7,89.2,0.43791,0.00026,14.36857]
[1776684340385,42.0,75244.66,89.2,0.4379,0.00026,14.3685]
[1776684345364,42.0,75244.96,89.2,0.43798,0.00026,14.369]
[1776684345603,42.0,75245.32,89.2,0.43807,0.00026,14.36959]
[1776684346560,42.0,75242.75,89.2,0.43741,0.00026,14.36533]
[1776684348418,42.0,75242.28,89.2,0.43729,0.00026,14.36454]
[1776684349670,42.0,75242.1,89.2,0.43724,0.00026,14.36424]
[1776684354538,42.0,75241.96,89.2,0.43721,0.00026,14.36401]
[1776684355647,42.0,75242.14,89.2,0.43725,0.00026,14.36431]
[1776684356452,42.0,75242.14,89.2,0.43725,0.00026,14.36431]
[1776684356593,42.0,75242.21,89.2,0.43727,0.00026,14.36443]
[1776684356744,42.0,75242.21,89.2,0.43727,0.00026,14.36443]
[1776684357750,42.0,75244.34,89.2,0.43782,0.00026,14.36798]
[1776684358816,42.0,75245.47,89.2,0.43811,0.00026,14.36985]
[1776684358857,42.0,75245.47,89.2,0.43811,0.00026,14.36985]
[1776684359155,42.0,75245.47,89.2,0.43811,0.00026,14.36985]
[1776684359968,42.0,75238.05,89.2,0.4362,0.00026,14.35743]
[1776684360618,42.0,75238.05,89.2,0.4362,0.00026,14.35743]
[1776684360888,42.0,75238.05,89.2,0.4362,0.00026,14.35743]
[1776684361472,42.0,75238.05,89.2,0.4362,0.00026,14.35743]
[1776684361880,42.0,75238.18,89.2,0.43624,0.00026,14.35765]
[1776684362253,42.0,75238.18,89.2,0.43624,0.00026,14.35765]
[1776684362341,42.0,75238.18,89.2,0.43624,0.00026,14.35765]
[1776684362648,42.0,75237.22,89.2,0.43599,0.00026,14.35602]
[1776684362721,42.0,75237.22,89.2,0.43599,0.00026,14.35602]
[1776684363402,42.0,75237.22,89.2,0.43599,0.00026,14.35602]
[1776684363503,42.0,75225.48,89.2,0.43297,0.00026,14.33564]
[1776684363768,42.0,75225.48,89.2,0.43297,0.00026,14.33564]
[1776684363995,42.0,75223.83,89.2,0.43255,0.00026,14.33272]
[1776684366009,42.01,75228.82,89.2,0.43384,0.00026,14.34156]
[1776684366851,42.01,75228.82,89.2,0.43384,0.00026,14.34156]
[1776684367433,42.01,75228.82,89.2,0.43384,0.00026,14.34156]
[1776684369961,42.01,75229.65,89.2,0.43406,0.00026,14.34304]
[1776684370859,42.01,75228.13,89.2,0.43367,0.00026,14.34038]
[1776684373050,42.01,75227.45,89.2,0.4335,0.00026,14.33921]
[1776684373216,42.01,75227.45,89.2,0.4335,0.00026,14.33921]
[1776684376211,42.01,75227.13,89.2,0.43342,0.00026,14.33868]
[1776684376821,42.02,75227.21,89.2,0.43344,0.00026,14.33883]
[1776684376859,42.02,75227.21,89.2,0.43344,0.00026,14.33883]
[1776684377102,42.02,75227.21,89.2,0.43344,0.00026,14.33883]
[1776684377556,42.02,75227.21,89.2,0.43344,0.00026,14.33883]
[1776684378143,42.02,75229.54,89.2,0.43404,0.00026,14.34293]
[1776684378326,42.02,75229.54,89.2,0.43404,0.00026,14.34293]
[1776684379328,42.02,75232.61,89.2,0.43483,0.00026,14.34827]
[1776684379599,42.02,75231.62,89.2,0.43458,0.00026,14.34657]
[1776684381378,42.02,75229.62,89.2,0.43407,0.00026,14.3431]
[1776684381517,42.02,75229.62,89.2,0.43407,0.00026,14.3431]
[1776684382290,42.02,75229.58,89.2,0.43406,0.00026,14.34304]
[1776684382333,42.02,75227.97,89.2,0.43365,0.00026,14.34023]
[1776684385456,42.02,75224.81,89.2,0.43284,0.00026,14.33467]
[1776684385694,42.02,75224.12,89.2,0.43266,0.00026,14.33345]
[1776684388506,42.02,75223.82,89.2,0.43259,0.00026,14.33293]
[1776684388628,42.03,75223.82,89.2,0.43259,0.00026,14.33295]
[1776684389859,42.03,75223.93,89.2,0.43262,0.00026,14.33314]
[1776684391612,42.03,75224.73,89.2,0.43279,0.00026,14.32858]
[1776684391851,42.03,75224.73,89.2,0.43279,0.00026,14.32858]
[1776684394681,42.03,75225.06,89.2,0.43288,0.00026,14.32919]
[1776684395881,42.03,75228.22,89.2,0.4337,0.00026,14.33477]
[1776684396639,42.03,75228.62,89.2,0.4338,0.00026,14.33548]
[1776684397227,42.03,75228.48,89.2,0.43376,0.00026,14.33524]
[1776684397740,42.03,75228.48,89.2,0.43376,0.00026,14.33524]
[1776684398007,42.03,75228.48,89.2,0.43376,0.00026,14.33524]
[1776684400837,42.03,75227.65,89.2,0.43356,0.00026,14.33381]
[1776684401055,42.03,75227.65,89.2,0.43356,0.00026,14.33381]
[1776684403853,42.04,75226.05,89.2,0.43315,0.00026,14.33103]
[1776684405113,42.04,75226.02,89.2,0.43315,0.00026,14.33099]
[1776684407091,42.04,75231.18,89.2,0.43448,0.00026,14.34005]
[1776684407325,42.04,75231.18,89.2,0.43448,0.00026,14.34005]
[1776684409372,42.04,75233.05,89.2,0.43496,0.00026,14.3433]
[1776684410236,42.04,75236.02,89.2,0.43572,0.00026,14.3484]
[1776684411435,42.04,75238.55,89.2,0.43637,0.00026,14.3527]
[1776684413145,42.04,75238.41,89.2,0.43634,0.00026,14.35247]
[1776684414181,42.04,75238.74,89.2,0.43643,0.00026,14.35304]
[1776684416568,42.05,75238.56,89.2,0.43638,0.00026,14.35274]
[1776684417766,42.05,75236.09,89.2,0.43575,0.00026,14.34855]
[1776684418579,42.05,75236.09,89.2,0.43575,0.00026,14.34855]
[1776684419312,42.05,75234.24,89.2,0.43527,0.00026,14.34539]
[1776684420064,42.05,75234.69,89.2,0.43539,0.00026,14.34617]
[1776684422330,42.05,75234.65,89.2,0.43538,0.00026,14.34612]
[1776684422605,42.05,75234.65,89.2,0.43538,0.00026,14.34612]
[1776684422801,42.05,75235.43,89.2,0.43558,0.00026,14.34746]
[1776684425445,42.05,75238.75,89.2,0.43644,0.00026,14.35311]
[1776684425685,42.05,75238.68,89.2,0.43642,0.00026,14.35299]
[1776684427776,42.05,75238.99,89.2,0.4365,0.00026,14.35352]
[1776684428492,42.05,75238.99,89.2,0.4365,0.00026,14.35352]
[1776684429745,42.05,75239.42,89.2,0.43661,0.00026,14.35426]
[1776684431653,42.05,75238.92,89.2,0.43648,0.00026,14.35342]
[1776684432878,42.05,75238.95,89.2,0.43649,0.00026,14.35347]
[1776684434819,42.05,75238.95,89.2,0.43649,0.00026,14.35348]
[1776684435960,42.05,75238.95,89.2,0.43649,0.00026,14.35348]
[1776684437745,42.05,75240.31,89.2,0.43685,0.00026,14.35578]
[1776684437869,42.05,75240.31,89.2,0.43685,0.00026,14.35578]
[1776684438976,42.05,75239.95,89.2,0.43675,0.00026,14.35517]
[1776684440939,42.05,75240.06,89.2,0.43678,0.00026,14.35536]
[1776684441206,42.05,75240.06,89.2,0.43678,0.00026,14.35536]
[1776684444046,42.06,75240.21,89.2,0.43682,0.00026,14.35562]
[1776684445150,42.06,75240.21,89.2,0.43682,0.00026,14.35562]
[1776684445269,42.06,75240.21,89.2,0.43682,0.00026,14.35562]
[1776684446092,42.06,75242.67,89.2,0.43745,0.00026,14.35974]
[1776684446383,42.06,75242.67,89.2,0.43745,0.00026,14.35974]
[1776684447466,42.06,75244.23,89.2,0.43786,0.00026,14.36233]
[1776684448761,42.06,75244.3,89.2,0.43787,0.00026,14.36245]
[1776684450124,42.06,75244.23,89.2,0.43786,0.00026,14.36233]
[1776684451217,42.06,75244.12,89.2,0.43783,0.00026,14.36215]
[1776684453120,42.06,75243.91,89.2,0.43774,0.00026,14.35581]
[1776684453305,42.06,75243.91,89.2,0.43774,0.00026,14.35581]
[1776684453357,42.06,75243.91,89.2,0.43774,0.00026,14.35581]
[1776684456237,42.06,75240.15,89.2,0.43678,0.00026,14.34953]
[1776684456818,42.06,75240.15,89.2,0.43678,0.00026,14.34953]
[1776684457347,42.06,75240.15,89.2,0.43678,0.00026,14.34953]
[1776684459307,42.06,75242.8,89.2,0.43746,0.00026,14.35397]
[1776684460351,42.06,75242.65,89.2,0.43742,0.00026,14.35372]
[1776684462494,42.06,75243.06,89.2,0.43753,0.00026,14.3544]
[1776684465009,42.06,75243.09,89.2,0.43753,0.00026,14.35445]
[1776684465473,42.06,75243.09,89.2,0.43753,0.00026,14.35445]
[1776684466678,42.06,75243.12,89.2,0.43754,0.00026,14.3545]
[1776684468386,42.06,75243.31,89.2,0.43759,0.00026,14.35481]
[1776684468526,42.06,75243.31,89.2,0.43759,0.00026,14.35481]
[1776684469132,42.06,75244.31,89.2,0.43785,0.00026,14.35647]
[1776684469688,42.06,75243.7,89.2,0.43769,0.00026,14.35546]
[1776684471395,42.06,75243.77,89.2,0.43771,0.00026,14.35558]
[1776684471635,42.06,75243.77,89.2,0.43771,0.00026,14.35558]
[1776684472692,42.06,75243.7,89.2,0.43769,0.00026,14.35547]
[1776684476573,42.06,75242.79,89.2,0.43746,0.00026,14.35395]
[1776684477708,42.06,75241.92,89.2,0.43723,0.00026,14.3525]
[1776684477951,42.06,75241.92,89.2,0.43723,0.00026,14.3525]
[1776684480779,42.06,75240.67,89.2,0.43691,0.00026,14.35041]
[1776684481682,42.06,75240.16,89.2,0.43678,0.00026,14.34955]
[1776684483828,42.06,75238.7,89.2,0.43641,0.00026,14.34709]
[1776684484096,42.06,75238.7,89.2,0.43641,0.00026,14.34709]
[1776684485507,42.06,75238.59,89.2,0.43638,0.00026,14.3469]
[1776684485573,42.06,75238.59,89.2,0.43638,0.00026,14.3469]
[1776684485920,42.06,75238.66,89.2,0.4364,0.00026,14.34702]
[1776684486993,42.06,75236.45,89.2,0.43583,0.00026,14.34327]
[1776684487515,42.06,75236.45,89.2,0.43583,0.00026,14.34327]
[1776684488139,42.06,75235.05,89.2,0.43547,0.00026,14.34089]
[1776684490008,42.06,75234.73,89.2,0.43539,0.00026,14.34034]
[1776684491108,42.06,75234.7,89.2,0.43538,0.00026,14.34029]
[1776684493322,42.06,75235.17,89.2,0.4355,0.00026,14.3411]
[1776684493493,42.06,75235.17,89.2,0.4355,0.00026,14.3411]
[1776684496346,42.06,75237.32,89.2,0.43605,0.00026,14.34477]
[1776684496591,42.06,75237.32,89.2,0.43605,0.00026,14.34477]
[1776684499484,42.06,75237.28,89.2,0.43604,0.00026,14.3447]
[1776684499491,42.06,75237.28,89.2,0.43604,0.00026,14.3447]
[1776684500633,42.06,75237.46,89.2,0.43609,0.00026,14.34501]
[1776684502536,42.06,75237.57,89.2,0.43612,0.00026,14.3452]
[1776684503755,42.06,75238.07,89.2,0.43625,0.00026,14.34605]
[1776684508559,42.06,75237.78,89.2,0.43617,0.00026,14.34556]
[1776684509717,42.06,75237.52,89.2,0.43611,0.00026,14.34511]
[1776684511177,42.06,75236.9,89.2,0.43595,0.00026,14.34406]
[1776684511452,42.06,75236.9,89.2,0.43595,0.00026,14.34406]
[1776684514730,42.06,75235.25,89.2,0.43549,0.00026,14.33526]
[1776684515004,42.06,75235.25,89.2,0.43549,0.00026,14.33526]
[1776684520156,42.06,75234.82,89.2,0.43538,0.00026,14.33453]
[1776684523077,42.06,75234.46,89.2,0.43529,0.00026,14.33393]
[1776684523973,42.06,75235.18,89.2,0.43548,0.00026,14.33516]
[1776684524228,42.06,75235.18,89.2,0.43548,0.00026,14.33516]
[1776684524925,42.06,75235.25,89.2,0.4355,0.00026,14.33529]
[1776684525136,42.06,75235.25,89.2,0.4355,0.00026,14.33529]
[1776684525138,42.06,75239.82,89.2,0.43667,0.00026,14.34304]
[1776684526360,42.06,75239.82,89.2,0.43667,0.00026,14.34304]
[1776684526615,42.06,75239.82,89.2,0.43667,0.00026,14.34304]
[1776684527473,42.06,75239.09,89.2,0.43649,0.00026,14.34181]
[1776684527742,42.06,75236.72,89.2,0.43588,0.00026,14.3378]
[1776684529986,42.06,75236.73,89.2,0.43588,0.00026,14.33782]
[1776684530304,42.06,75236.73,89.2,0.43588,0.00026,14.33782]
[1776684531615,42.06,75236.93,89.2,0.43593,0.00026,14.33816]
[1776684531686,42.06,75236.93,89.2,0.43593,0.00026,14.33816]
[1776684532174,42.06,75228.65,89.2,0.4338,0.00026,14.32388]
[1776684533066,42.06,75228.65,89.2,0.4338,0.00026,14.32388]
[1776684533167,42.06,75228.65,89.2,0.4338,0.00026,14.32388]
[1776684533181,42.06,75225.08,89.2,0.43289,0.00026,14.3176]
[1776684534300,42.06,75225.08,89.2,0.43289,0.00026,14.3176]
[1776684536153,42.07,75224.66,89.2,0.43278,0.00026,14.31688]
[1776684537304,42.07,75224.9,89.2,0.43285,0.00026,14.31731]
[1776684539162,42.07,75223.71,89.2,0.43254,0.00026,14.31522]
[1776684540269,42.07,75223.5,89.2,0.43249,0.00026,14.31485]
[1776684545289,42.07,75223.16,89.2,0.43241,0.00026,14.3143]
[1776684546436,42.07,75223.05,89.2,0.43239,0.00026,14.31411]
[1776684548339,42.08,75223.6,89.2,0.43253,0.00026,14.31511]
[1776684549549,42.08,75223.42,89.2,0.43249,0.00026,14.3148]
[1776684551416,42.08,75224.69,89.2,0.43281,0.00026,14.31707]
[1776684552564,42.08,75224.69,89.2,0.43282,0.00026,14.31708]
[1776684554476,42.08,75226.95,89.2,0.4334,0.00026,14.32108]
[1776684555531,42.08,75226.78,89.2,0.43336,0.00026,14.32079]
[1776684557374,42.08,75226.99,89.2,0.43341,0.00026,14.32117]
[1776684557592,42.08,75226.99,89.2,0.43341,0.00026,14.32117]
[1776684558355,42.08,75231.18,89.2,0.43449,0.00026,14.32849]
[1776684560747,42.08,75231.53,89.2,0.43458,0.00026,14.3291]
[1776684561141,42.08,75233.75,89.2,0.43515,0.00026,14.33293]
[1776684563391,42.08,75237.97,89.2,0.43623,0.00026,14.34013]
[1776684563866,42.08,75237.97,89.2,0.43623,0.00026,14.34013]
[1776684564155,42.08,75237.97,89.2,0.43623,0.00026,14.34013]
[1776684567067,42.08,75238.62,89.2,0.4364,0.00026,14.34123]
[1776684568322,42.08,75239.46,89.2,0.43662,0.00026,14.34265]
[1776684570480,42.08,75239.77,89.2,0.4367,0.00026,14.34317]
[1776684570502,42.08,75232.96,89.2,0.43495,0.00026,14.33158]
[1776684571729,42.08,75232.96,89.2,0.43495,0.00026,14.33158]
[1776684573186,42.08,75231.99,89.2,0.43467,0.00026,14.32391]
[1776684574230,42.08,75231.87,89.2,0.43464,0.00026,14.32371]
[1776684576242,42.08,75232.73,89.2,0.43486,0.00026,14.3252]
[1776684576493,42.08,75232.73,89.2,0.43486,0.00026,14.3252]
[1776684582358,42.09,75231.12,89.2,0.43445,0.00026,14.32243]
[1776684583672,42.09,75231.01,89.2,0.43442,0.00026,14.32225]
[1776684585775,42.09,75230.82,89.2,0.43438,0.00026,14.32193]
[1776684586830,42.09,75231.3,89.2,0.4345,0.00026,14.32277]
[1776684588839,42.09,75231.07,89.2,0.43444,0.00026,14.32238]
[1776684589017,42.09,75231.07,89.2,0.43444,0.00026,14.32238]
[1776684591589,42.09,75224.23,89.2,0.43269,0.00026,14.3104]
[1776684592181,42.09,75224.23,89.2,0.43269,0.00026,14.3104]
[1776684592380,42.09,75224.23,89.2,0.43269,0.00026,14.3104]
[1776684592487,42.09,75224.23,89.2,0.43269,0.00026,14.3104]
[1776684592676,42.09,75224.23,89.2,0.43269,0.00026,14.3104]
[1776684592708,42.09,75211.88,89.2,0.42952,0.00026,14.28805]
[1776684592806,42.09,75211.88,89.2,0.42952,0.00026,14.28805]
[1776684592885,42.09,75211.88,89.2,0.42952,0.00026,14.28805]
[1776684593064,42.09,75211.88,89.2,0.42952,0.00026,14.28805]
[1776684593691,42.09,75200.29,89.2,0.42655,0.00026,14.26626]
[1776684594706,42.09,75200.29,89.2,0.42655,0.00026,14.26626]
[1776684597725,42.09,75202.3,89.2,0.42707,0.00026,14.27008]
[1776684598843,42.09,75198.48,89.2,0.42609,0.00026,14.26277]
[1776684599804,42.09,75198.4,89.2,0.42607,0.00026,14.26261]
[1776684601683,42.09,75197.92,89.2,0.42595,0.00026,14.26169]
[1776684602102,42.09,75197.86,89.2,0.42593,0.00026,14.26158]
[1776684602227,42.09,75197.86,89.2,0.42593,0.00026,14.26158]
[1776684602613,42.09,75197.86,89.2,0.42593,0.00026,14.26158]
[1776684602674,42.09,75175.13,89.2,0.42012,0.00026,14.21623]
[1776684602833,42.09,75175.13,89.2,0.42012,0.00026,14.21623]
[1776684603297,42.09,75175.13,89.2,0.42012,0.00026,14.21623]
[1776684603681,42.09,75171.06,89.2,0.41907,0.00026,14.20775]
[1776684603828,42.09,75171.06,89.2,0.41907,0.00026,14.20775]
[1776684604154,42.09,75171.06,89.2,0.41907,0.00026,14.20775]
[1776684604191,42.09,75171.06,89.2,0.41907,0.00026,14.20775]
[1776684604688,42.09,75169.01,89.2,0.41855,0.00026,14.20344]
[1776684605263,42.09,75169.01,89.2,0.41855,0.00026,14.20344]
[1776684605344,42.09,75169.01,89.2,0.41855,0.00026,14.20344]
[1776684606533,42.09,75166.89,89.2,0.418,0.00026,14.19897]
[1776684606705,42.09,75166.89,89.2,0.418,0.00026,14.19897]
[1776684607258,42.09,75166.73,89.2,0.41796,0.00026,14.19861]
[1776684607547,42.09,75166.73,89.2,0.41796,0.00026,14.19861]
[1776684608253,42.09,75165.53,89.2,0.41765,0.00026,14.19606]
[1776684608526,42.09,75165.53,89.2,0.41765,0.00026,14.19606]
[1776684609005,42.08,75169.73,89.2,0.41872,0.00026,14.20489]
[1776684610318,42.08,75171.06,89.2,0.41906,0.00026,14.20766]
[1776684610551,42.08,75171.06,89.2,0.41906,0.00026,14.20766]
[1776684611348,42.08,75170.31,89.2,0.41887,0.00026,14.20608]
[1776684613378,42.08,75170.31,89.2,0.41886,0.00026,14.20606]
[1776684613665,42.08,75170.31,89.2,0.41886,0.00026,14.20606]
[1776684613676,42.08,75170.31,89.2,0.41886,0.00026,14.20606]
[1776684614337,42.08,75169.51,89.2,0.41866,0.00026,14.20437]
[1776684614526,42.08,75169.51,89.2,0.41866,0.00026,14.20437]
[1776684616108,42.08,75168.2,89.2,0.41832,0.00026,14.2016]
[1776684616547,42.08,75168.2,89.2,0.41832,0.00026,14.2016]
[1776684617589,42.08,75168.2,89.2,0.41832,0.00026,14.20159]
[1776684619596,42.08,75167.74,89.2,0.4182,0.00026,14.20057]
[1776684619646,42.08,75167.74,89.2,0.4182,0.00026,14.20057]
[1776684619952,42.07,75167.92,89.2,0.41824,0.00026,14.20094]
[1776684620694,42.07,75167.92,89.2,0.41824,0.00026,14.20094]
[1776684622616,42.07,75168.71,89.2,0.41844,0.00026,14.20257]
[1776684623726,42.07,75168.67,89.2,0.41843,0.00026,14.20248]
[1776684625663,42.07,75168.67,89.2,0.41843,0.00026,14.20248]
[1776684626921,42.07,75167.77,89.2,0.41819,0.00026,14.20056]
[1776684628776,42.07,75167.21,89.2,0.41805,0.00026,14.19935]
[1776684629086,42.07,75167.6,89.2,0.41814,0.00026,14.20016]
[1776684631840,42.07,75166.82,89.2,0.41794,0.00026,14.19847]
[1776684632140,42.07,75166.82,89.2,0.41794,0.00026,14.19847]
[1776684632884,42.06,75162.84,89.2,0.41688,0.00026,14.18395]
[1776684634913,42.06,75162.27,89.2,0.41674,0.00026,14.18272]
[1776684634914,42.06,75162.27,89.2,0.41674,0.00026,14.18272]
[1776684635030,42.06,75162.27,89.2,0.41674,0.00026,14.18272]
[1776684635162,42.06,75162.27,89.2,0.41674,0.00026,14.18272]
[1776684635462,42.06,75162.27,89.2,0.41674,0.00026,14.18272]
[1776684635478,42.06,75162.27,89.2,0.41674,0.00026,14.18272]
[1776684636278,42.06,75161.45,89.2,0.41653,0.00026,14.18095]
[1776684636450,42.06,75143.64,89.2,0.41199,0.00025,14.14185]
[1776684637588,42.06,75143.64,89.2,0.41199,0.00025,14.14185]
[1776684637600,42.06,75139.19,89.2,0.41085,0.00025,14.13179]
[1776684638715,42.06,75139.19,89.2,0.41085,0.00025,14.13179]
[1776684639793,42.06,75139.13,89.2,0.41084,0.00025,14.13167]
[1776684641062,42.06,75141.27,89.2,0.41139,0.00025,14.13654]
[1776684641207,42.06,75141.27,89.2,0.41139,0.00025,14.13654]
[1776684641304,42.06,75141.27,89.2,0.41139,0.00025,14.13654]
[1776684641374,42.06,75143.38,89.2,0.41193,0.00025,14.14131]
[1776684644286,42.07,75141.08,89.2,0.41134,0.00025,14.13614]
[1776684644450,42.07,75141.08,89.2,0.41134,0.00025,14.13614]
[1776684647368,42.07,75139.13,89.2,0.41085,0.00025,14.13174]
[1776684647665,42.07,75139.13,89.2,0.41085,0.00025,14.13174]
[1776684650584,42.07,75137.55,89.2,0.41045,0.00025,14.12818]
[1776684650787,42.07,75137.55,89.2,0.41045,0.00025,14.12818]
[1776684653723,42.07,75135.8,89.2,0.41001,0.00025,14.12421]
[1776684653940,42.07,75135.75,89.2,0.41,0.00025,14.1241]
[1776684656637,42.07,75137.15,89.2,0.41036,0.00025,14.12733]
[1776684657770,42.07,75137.25,89.2,0.41038,0.00025,14.12756]
[1776684659733,42.07,75138.58,89.2,0.41072,0.00025,14.13062]
[1776684659942,42.07,75138.07,89.2,0.41059,0.00025,14.12947]
[1776684660695,42.07,75138.07,89.2,0.41059,0.00025,14.12947]
[1776684660877,42.07,75138.7,89.2,0.41076,0.00025,14.13091]
[1776684662793,42.08,75138.42,89.2,0.41069,0.00025,14.13028]
[1776684664110,42.08,75138.31,89.2,0.41066,0.00025,14.13005]
[1776684665923,42.08,75138.44,89.2,0.4107,0.00025,14.13038]
[1776684666257,42.08,75138.44,89.2,0.4107,0.00025,14.13038]
[1776684668928,42.08,75138.31,89.2,0.41067,0.00025,14.13011]
[1776684669525,42.08,75138.31,89.2,0.41067,0.00025,14.13011]
[1776684669598,42.08,75138.31,89.2,0.41067,0.00025,14.13011]
[1776684669669,42.08,75138.31,89.2,0.41067,0.00025,14.13011]
[1776684669706,42.08,75138.31,89.2,0.41067,0.00025,14.13011]
[1776684669758,42.08,75138.31,89.2,0.41067,0.00025,14.13011]
[1776684670144,42.08,75131.27,89.2,0.40888,0.00025,14.11397]
[1776684674172,42.08,75127.21,89.2,0.40786,0.00025,14.10461]
[1776684675068,42.08,75127.21,89.2,0.40786,0.00025,14.10461]
[1776684675078,42.08,75127.21,89.2,0.40786,0.00025,14.10461]
[1776684675703,42.09,75123.11,89.2,0.40682,0.00025,14.095]
[1776684676721,42.09,75117.39,89.2,0.40537,0.00025,14.08143]
[1776684678197,42.09,75117.12,89.2,0.40531,0.00025,14.08082]
[1776684684321,42.1,75116.9,89.2,0.40528,0.00025,14.0805]
[1776684684644,42.1,75116.9,89.2,0.40528,0.00025,14.0805]
[1776684690425,42.11,75116.62,89.2,0.40523,0.00025,14.08004]
[1776684693053,42.11,75116.65,89.2,0.40521,0.00025,14.07413]
[1776684699348,42.13,75115.63,89.2,0.40498,0.00025,14.07195]
[1776684701974,42.13,75117.6,89.2,0.40549,0.00025,14.07674]
[1776684701991,42.13,75117.6,89.2,0.40549,0.00025,14.07674]
[1776684702718,42.13,75117.6,89.2,0.40549,0.00025,14.07674]
[1776684702873,42.13,75117.64,89.2,0.4055,0.00025,14.07687]
[1776684703324,42.13,75117.64,89.2,0.4055,0.00025,14.07687]
[1776684703376,42.13,75128.38,89.2,0.40823,0.00025,14.10223]
[1776684704196,42.13,75128.38,89.2,0.40823,0.00025,14.10223]
[1776684704417,42.13,75128.38,89.2,0.40823,0.00025,14.10223]
[1776684705197,42.13,75128.59,89.2,0.40828,0.00025,14.10273]
[1776684705517,42.13,75128.59,89.2,0.40828,0.00025,14.10273]
[1776684706241,42.13,75128.58,89.2,0.40828,0.00025,14.10272]
[1776684706359,42.13,75128.58,89.2,0.40828,0.00025,14.10272]
[1776684709201,42.14,75129.71,89.2,0.40857,0.00025,14.10537]
[1776684709456,42.14,75129.71,89.2,0.40857,0.00025,14.10537]
[1776684712164,42.14,75129.8,89.2,0.4086,0.00025,14.10559]
[1776684712678,42.14,75129.8,89.2,0.4086,0.00025,14.10559]
[1776684715231,42.14,75130.4,89.2,0.40875,0.00025,14.10701]
[1776684715236,42.14,75130.4,89.2,0.40875,0.00025,14.10701]
[1776684716272,42.14,75130.42,89.2,0.40876,0.00025,14.10707]
[1776684718379,42.14,75130.39,89.2,0.40875,0.00025,14.10701]
[1776684719531,42.14,75130.36,89.2,0.40875,0.00025,14.10695]
[1776684721392,42.14,75129.71,89.2,0.40858,0.00025,14.10546]
[1776684722491,42.14,75129.88,89.2,0.40863,0.00025,14.10586]
[1776684723723,42.14,75126.34,89.2,0.40773,0.00025,14.09763]
[1776684729558,42.15,75125.04,89.2,0.40741,0.00025,14.09466]
[1776684734760,42.15,75127.99,89.2,0.40816,0.00025,14.1016]
[1776684734932,42.15,75127.99,89.2,0.40816,0.00025,14.1016]
[1776684736845,42.15,75127.82,89.2,0.40812,0.00025,14.10122]
[1776684737089,42.15,75127.89,89.2,0.40814,0.00025,14.1014]
[1776684739385,42.15,75130.08,89.2,0.4087,0.00025,14.1065]
[1776684744115,42.15,75129.71,89.2,0.40861,0.00025,14.10567]
[1776684747684,42.15,75126.03,89.2,0.40768,0.00025,14.09713]
[1776684752723,42.16,75124.76,89.2,0.40732,0.00025,14.08813]
[1776684755155,42.16,75125.45,89.2,0.4075,0.00025,14.08977]
[1776684760779,42.16,75125.68,89.2,0.40757,0.00025,14.09038]
[1776684761730,42.16,75125.68,89.2,0.40757,0.00025,14.09038]
[1776684762017,42.16,75126.0,89.2,0.40765,0.00025,14.09114]
[1776684763343,42.16,75128.78,89.2,0.40836,0.00025,14.09763]
[1776684764812,42.16,75130.48,89.2,0.40879,0.00025,14.10158]
[1776684765788,42.16,75130.86,89.2,0.40889,0.00025,14.10246]
[1776684767841,42.16,75131.0,89.2,0.40892,0.00025,14.10279]
[1776684768215,42.16,75131.0,89.2,0.40892,0.00025,14.1028]
[1776684768218,42.16,75131.0,89.2,0.40892,0.00025,14.1028]
[1776684768236,42.16,75131.0,89.2,0.40892,0.00025,14.1028]
[1776684768298,42.16,75131.0,89.2,0.40892,0.00025,14.1028]
[1776684768464,42.16,75131.0,89.2,0.40892,0.00025,14.1028]
[1776684768550,42.16,75131.0,89.2,0.40892,0.00025,14.1028]
[1776684768569,42.16,75131.0,89.2,0.40892,0.00025,14.1028]
[1776684768714,42.16,75131.0,89.2,0.40892,0.00025,14.1028]
[1776684768872,42.16,75131.0,89.2,0.40892,0.00025,14.1028]
[1776684768904,42.16,75131.0,89.2,0.40892,0.00025,14.1028]
[1776684768903,42.16,75147.79,89.2,0.41319,0.00025,14.14078]
[1776684769101,42.16,75147.79,89.2,0.41319,0.00025,14.14078]
[1776684769174,42.16,75147.79,89.2,0.41319,0.00025,14.14078]
[1776684769446,42.16,75147.79,89.2,0.41319,0.00025,14.14078]
[1776684769482,42.16,75147.79,89.2,0.41319,0.00025,14.14078]
[1776684769491,42.16,75147.79,89.2,0.41319,0.00025,14.14078]
[1776684769622,42.16,75147.79,89.2,0.41319,0.00025,14.14078]
[1776684769698,42.16,75147.79,89.2,0.41319,0.00025,14.14078]
[1776684769748,42.16,75147.79,89.2,0.41319,0.00025,14.14078]
[1776684769762,42.16,75147.79,89.2,0.41319,0.00025,14.14078]
[1776684769881,42.16,75147.79,89.2,0.41319,0.00025,14.14078]
[1776684769992,42.16,75196.37,89.2,0.42559,0.00026,14.24157]
[1776684770504,42.16,75196.37,89.2,0.42559,0.00026,14.24157]
[1776684770523,42.16,75196.37,89.2,0.42559,0.00026,14.24157]
[1776684770709,42.16,75196.37,89.2,0.42559,0.00026,14.24157]
[1776684770862,42.16,75196.37,89.2,0.42559,0.00026,14.24157]
[1776684771003,42.16,75196.37,89.2,0.42559,0.00026,14.24157]
[1776684771039,42.16,75196.37,89.2,0.42559,0.00026,14.24157]
[1776684770904,42.16,75213.44,89.2,0.42996,0.00026,14.27373]
[1776684771304,42.16,75213.44,89.2,0.42996,0.00026,14.27373]
[1776684771316,42.16,75213.44,89.2,0.42996,0.00026,14.27373]
[1776684771383,42.16,75213.44,89.2,0.42996,0.00026,14.27373]
[1776684771393,42.16,75213.44,89.2,0.42996,0.00026,14.27373]
[1776684771601,42.16,75213.44,89.2,0.42996,0.00026,14.27373]
[1776684771757,42.16,75213.44,89.2,0.42996,0.00026,14.27373]
[1776684771862,42.16,75190.82,89.2,0.42416,0.00026,14.23072]
[1776684772631,42.16,75190.82,89.2,0.42416,0.00026,14.23072]
[1776684772732,42.16,75190.82,89.2,0.42416,0.00026,14.23072]
[1776684772941,42.16,75190.82,89.2,0.42416,0.00026,14.23072]
[1776684772998,42.16,75194.75,89.2,0.42517,0.00026,14.23842]
[1776684773438,42.16,75194.75,89.2,0.42517,0.00026,14.23842]
[1776684773519,42.16,75194.75,89.2,0.42517,0.00026,14.23842]
[1776684773878,42.16,75193.78,89.2,0.42493,0.00026,14.23655]
[1776684774170,42.16,75193.78,89.2,0.42493,0.00026,14.23655]
[1776684774175,42.16,75193.78,89.2,0.42493,0.00026,14.23655]
[1776684776263,42.16,75192.08,89.2,0.42449,0.00026,14.23319]
[1776684776978,42.16,75192.08,89.2,0.42449,0.00026,14.23319]
[1776684777063,42.16,75191.57,89.2,0.42435,0.00026,14.23217]
[1776684777106,42.16,75191.57,89.2,0.42435,0.00026,14.23217]
[1776684777121,42.16,75191.57,89.2,0.42435,0.00026,14.23217]
[1776684777166,42.16,75191.57,89.2,0.42435,0.00026,14.23217]
[1776684777368,42.16,75191.57,89.2,0.42435,0.00026,14.23217]
[1776684777444,42.16,75191.57,89.2,0.42435,0.00026,14.23217]
[1776684777640,42.16,75191.57,89.2,0.42435,0.00026,14.23217]
[1776684777836,42.16,75191.57,89.2,0.42435,0.00026,14.23217]
[1776684777906,42.16,75179.95,89.2,0.42138,0.00026,14.20896]
[1776684778914,42.16,75175.73,89.2,0.4203,0.00026,14.20036]
[1776684779248,42.16,75175.73,89.2,0.4203,0.00026,14.20036]
[1776684779909,42.16,75175.73,89.2,0.4203,0.00026,14.20036]
[1776684780214,42.16,75174.76,89.2,0.42005,0.00026,14.19832]
[1776684780737,42.16,75174.76,89.2,0.42005,0.00026,14.19832]
[1776684780959,42.16,75174.76,89.2,0.42005,0.00026,14.19832]
[1776684780979,42.16,75174.76,89.2,0.42005,0.00026,14.19832]
[1776684783226,42.16,75176.1,89.2,0.42039,0.00026,14.20106]
[1776684783293,42.16,75176.1,89.2,0.42039,0.00026,14.20106]
[1776684784253,42.16,75176.1,89.2,0.42039,0.00026,14.20106]
[1776684785205,42.16,75177.92,89.2,0.42085,0.00026,14.20478]
[1776684785394,42.16,75177.92,89.2,0.42085,0.00026,14.20478]
[1776684785765,42.16,75177.92,89.2,0.42085,0.00026,14.20478]
[1776684785937,42.16,75177.92,89.2,0.42085,0.00026,14.20478]
[1776684785963,42.16,75182.21,89.2,0.42195,0.00026,14.21348]
[1776684786476,42.16,75182.21,89.2,0.42195,0.00026,14.21348]
[1776684786829,42.16,75182.21,89.2,0.42195,0.00026,14.21348]
[1776684787408,42.16,75185.59,89.2,0.42281,0.00026,14.22026]
[1776684787705,42.16,75185.59,89.2,0.42281,0.00026,14.22026]
[1776684788988,42.16,75184.55,89.2,0.42255,0.00026,14.21818]
[1776684789161,42.16,75186.44,89.2,0.42303,0.00026,14.22197]
[1776684792684,42.16,75185.84,89.2,0.42288,0.00026,14.2208]
[1776684792918,42.16,75185.84,89.2,0.42288,0.00026,14.2208]
[1776684793522,42.16,75186.94,89.2,0.42316,0.00026,14.22299]
[1776684793588,42.16,75186.94,89.2,0.42316,0.00026,14.22299]
[1776684793702,42.16,75186.94,89.2,0.42316,0.00026,14.22299]
[1776684793777,42.16,75186.94,89.2,0.42316,0.00026,14.22299]
[1776684793787,42.16,75186.94,89.2,0.42316,0.00026,14.22299]
[1776684794062,42.16,75190.3,89.2,0.42402,0.00026,14.22964]
[1776684794098,42.16,75190.3,89.2,0.42402,0.00026,14.22964]
[1776684794121,42.16,75190.3,89.2,0.42402,0.00026,14.22964]
[1776684794127,42.16,75190.3,89.2,0.42402,0.00026,14.22964]
[1776684795027,42.16,75196.08,89.2,0.4255,0.00026,14.24092]
[1776684798036,42.16,75197.93,89.2,0.42597,0.00026,14.24448]
[1776684798441,42.16,75198.81,89.2,0.4262,0.00026,14.24616]
[1776684799466,42.15,75199.56,89.2,0.42639,0.00026,14.24758]
[1776684799475,42.15,75199.56,89.2,0.42639,0.00026,14.24758]
[1776684799517,42.15,75199.56,89.2,0.42639,0.00026,14.24758]
[1776684799523,42.15,75199.56,89.2,0.42639,0.00026,14.24758]
[1776684799726,42.15,75199.56,89.2,0.42639,0.00026,14.24758]
[1776684799741,42.15,75199.56,89.2,0.42639,0.00026,14.24758]
[1776684799756,42.15,75201.09,89.2,0.42677,0.00026,14.25049]
[1776684800380,42.15,75201.09,89.2,0.42677,0.00026,14.25049]
[1776684800517,42.15,75201.09,89.2,0.42677,0.00026,14.25049]
[1776684800838,42.16,75212.85,89.2,0.42979,0.00026,14.27254]
[1776684801695,42.16,75212.85,89.2,0.42979,0.00026,14.27254]
[1776684802095,42.16,75213.66,89.2,0.43,0.00026,14.27404]
[1776684802119,42.16,75213.66,89.2,0.43,0.00026,14.27404]
[1776684802180,42.16,75213.66,89.2,0.43,0.00026,14.27404]
[1776684802370,42.16,75213.66,89.2,0.43,0.00026,14.27404]
[1776684802472,42.16,75232.63,89.2,0.43487,0.00026,14.30777]
[1776684803349,42.16,75232.63,89.2,0.43487,0.00026,14.30777]
[1776684803481,42.16,75236.83,89.2,0.43595,0.00026,14.31495]
[1776684804072,42.16,75236.83,89.2,0.43595,0.00026,14.31495]
[1776684804109,42.16,75236.83,89.2,0.43595,0.00026,14.31495]
[1776684805007,42.16,75236.83,89.2,0.43595,0.00026,14.31495]
[1776684805090,42.16,75236.73,89.2,0.43593,0.00026,14.31479]
[1776684808047,42.16,75231.8,89.2,0.43466,0.00026,14.30636]
[1776684808314,42.16,75231.28,89.2,0.43453,0.00026,14.30547]
[1776684810239,42.16,75233.7,89.2,0.43515,0.00026,14.30964]
[1776684810335,42.16,75233.7,89.2,0.43515,0.00026,14.30964]
[1776684810896,42.16,75233.7,89.2,0.43515,0.00026,14.30964]
[1776684811116,42.16,75236.73,89.2,0.43593,0.00026,14.31482]
[1776684811246,42.16,75236.73,89.2,0.43593,0.00026,14.31482]
[1776684811305,42.16,75236.73,89.2,0.43593,0.00026,14.31482]
[1776684811341,42.16,75236.73,89.2,0.43593,0.00026,14.31482]
[1776684811402,42.16,75236.73,89.2,0.43593,0.00026,14.31482]
[1776684811430,42.16,75236.73,89.2,0.43593,0.00026,14.31482]
[1776684811514,42.16,75236.73,89.2,0.43593,0.00026,14.31482]
[1776684811522,42.16,75236.73,89.2,0.43593,0.00026,14.31482]
[1776684811606,42.16,75236.73,89.2,0.43593,0.00026,14.31482]
[1776684811816,42.16,75236.73,89.2,0.43593,0.00026,14.31482]
[1776684811817,42.16,75236.73,89.2,0.43593,0.00026,14.31482]
[1776684811834,42.16,75236.73,89.2,0.43593,0.00026,14.31482]
[1776684811872,42.16,75236.73,89.2,0.43593,0.00026,14.31482]
[1776684811964,42.16,75236.73,89.2,0.43593,0.00026,14.31482]
[1776684811947,42.16,75242.94,89.2,0.4375,0.00026,14.31924]
[1776684812445,42.16,75242.94,89.2,0.4375,0.00026,14.31924]
[1776684812509,42.16,75242.94,89.2,0.4375,0.00026,14.31924]
[1776684812687,42.16,75269.41,89.2,0.44432,0.00026,14.36111]
[1776684813148,42.16,75269.41,89.2,0.44432,0.00026,14.36111]
[1776684813188,42.16,75269.41,89.2,0.44432,0.00026,14.36111]
[1776684813386,42.16,75269.41,89.2,0.44432,0.00026,14.36111]
[1776684813591,42.16,75269.41,89.2,0.44432,0.00026,14.36111]
[1776684813620,42.16,75269.41,89.2,0.44432,0.00026,14.36111]
[1776684813716,42.16,75269.41,89.2,0.44432,0.00026,14.36111]
[1776684813823,42.16,75269.41,89.2,0.44432,0.00026,14.36111]
[1776684813857,42.16,75269.41,89.2,0.44432,0.00026,14.36111]
[1776684814048,42.16,75269.41,89.2,0.44432,0.00026,14.36111]
[1776684813919,42.16,75275.18,89.2,0.4458,0.00026,14.36967]
[1776684814170,42.16,75261.71,89.2,0.44233,0.00026,14.34936]
[1776684815503,42.16,75261.71,89.2,0.44233,0.00026,14.34936]
[1776684815766,42.16,75261.71,89.2,0.44233,0.00026,14.34936]
[1776684815878,42.16,75261.71,89.2,0.44233,0.00026,14.34936]
[1776684815952,42.16,75254.31,89.2,0.44043,0.00026,14.33773]
[1776684816427,42.16,75254.31,89.2,0.44043,0.00026,14.33773]
[1776684816527,42.16,75254.31,89.2,0.44043,0.00026,14.33773]
[1776684816751,42.16,75254.31,89.2,0.44043,0.00026,14.33773]
[1776684817535,42.16,75253.88,89.2,0.44031,0.00026,14.33704]
[1776684817831,42.16,75253.88,89.2,0.44031,0.00026,14.33704]
[1776684818533,42.16,75255.09,89.2,0.44062,0.00026,14.33896]
[1776684818936,42.16,75255.09,89.2,0.44062,0.00026,14.33896]
[1776684819142,42.16,75255.25,89.2,0.44066,0.00026,14.3392]
[1776684819694,42.16,75255.25,89.2,0.44066,0.00026,14.3392]
[1776684819776,42.16,75246.67,89.2,0.43846,0.00026,14.32537]
[1776684820558,42.16,75246.67,89.2,0.43846,0.00026,14.32537]
[1776684820703,42.16,75246.67,89.2,0.43846,0.00026,14.32537]
[1776684820775,42.16,75243.21,89.2,0.43757,0.00026,14.31967]
[1776684823223,42.16,75241.49,89.2,0.43713,0.00026,14.31681]
[1776684823478,42.16,75241.49,89.2,0.43713,0.00026,14.31681]
[1776684823508,42.16,75241.49,89.2,0.43713,0.00026,14.31681]
[1776684824951,42.16,75243.74,89.2,0.4377,0.00026,14.32055]
[1776684825007,42.16,75248.92,89.2,0.43904,0.00026,14.32905]
[1776684825330,42.16,75248.92,89.2,0.43904,0.00026,14.32905]
[1776684825502,42.16,75248.92,89.2,0.43904,0.00026,14.32905]
[1776684825600,42.16,75258.34,89.2,0.44146,0.00026,14.34409]
[1776684826465,42.16,75258.34,89.2,0.44146,0.00026,14.34409]
[1776684826639,42.16,75258.34,89.2,0.44146,0.00026,14.34409]
[1776684826958,42.16,75258.34,89.2,0.44146,0.00026,14.34409]
[1776684827513,42.16,75261.33,89.2,0.44223,0.00026,14.34874]
[1776684828797,42.16,75259.6,89.2,0.44179,0.00026,14.34606]
[1776684828965,42.16,75259.6,89.2,0.44179,0.00026,14.34606]
[1776684829155,42.16,75258.63,89.2,0.44153,0.00026,14.34453]
[1776684829276,42.16,75255.25,89.2,0.44066,0.00026,14.33919]
[1776684830283,42.16,75248.79,89.2,0.439,0.00026,14.32882]
[1776684831450,42.16,75248.79,89.2,0.439,0.00026,14.32882]
[1776684832582,42.16,75247.0,89.2,0.43854,0.00026,14.32591]
[1776684833738,42.16,75246.4,89.2,0.43839,0.00026,14.32493]
[1776684837334,42.16,75242.46,89.2,0.43738,0.00026,14.31843]
[1776684839073,42.16,75242.46,89.2,0.43738,0.00026,14.31843]
[1776684839330,42.16,75242.66,89.2,0.43743,0.00026,14.31876]
[1776684840312,42.16,75242.66,89.2,0.43743,0.00026,14.31876]
[1776684841057,42.16,75242.66,89.2,0.43743,0.00026,14.31876]
[1776684840352,42.16,75238.46,89.2,0.43635,0.00026,14.31173]
[1776684841177,42.16,75238.46,89.2,0.43635,0.00026,14.31173]
[1776684842249,42.16,75238.35,89.2,0.43632,0.00026,14.31155]
[1776684842584,42.16,75238.35,89.2,0.43632,0.00026,14.31155]
[1776684844320,42.16,75240.83,89.2,0.43696,0.00026,14.31572]
[1776684844514,42.16,75240.83,89.2,0.43696,0.00026,14.31572]
[1776684844524,42.16,75240.83,89.2,0.43696,0.00026,14.31572]
[1776684845596,42.16,75241.63,89.2,0.43716,0.00026,14.31705]
[1776684845879,42.16,75241.63,89.2,0.43716,0.00026,14.31705]
[1776684845893,42.16,75245.88,89.2,0.43826,0.00026,14.32409]
[1776684847401,42.16,75251.11,89.2,0.4396,0.00026,14.33261]
[1776684848515,42.16,75251.11,89.2,0.4396,0.00026,14.33261]
[1776684848624,42.16,75251.11,89.2,0.4396,0.00026,14.33261]
[1776684848736,42.16,75251.11,89.2,0.4396,0.00026,14.33261]
[1776684849528,42.16,75252.42,89.2,0.43994,0.00026,14.33472]
[1776684850241,42.16,75253.37,89.2,0.44019,0.00026,14.33625]
[1776684850422,42.16,75253.37,89.2,0.44019,0.00026,14.33625]
[1776684851535,42.16,75255.28,89.2,0.44068,0.00026,14.3393]
[1776684851762,42.16,75255.28,89.2,0.44068,0.00026,14.3393]
[1776684852491,42.17,75253.27,89.2,0.44016,0.00026,14.3361]
[1776684852708,42.17,75253.27,89.2,0.44016,0.00026,14.3361]
[1776684852784,42.17,75253.27,89.2,0.44016,0.00026,14.3361]
[1776684854419,42.17,75249.06,89.2,0.43908,0.00026,14.32933]
[1776684854572,42.17,75249.06,89.2,0.43908,0.00026,14.32933]
[1776684855997,42.17,75249.32,89.2,0.43915,0.00026,14.32976]
[1776684856130,42.17,75248.15,89.2,0.43885,0.00026,14.32786]
[1776684856406,42.17,75248.15,89.2,0.43885,0.00026,14.32786]
[1776684856709,42.17,75248.15,89.2,0.43885,0.00026,14.32786]
[1776684857631,42.17,75245.86,89.2,0.43826,0.00026,14.32412]
[1776684857651,42.17,75239.53,89.2,0.43664,0.00026,14.3136]
[1776684858328,42.17,75239.53,89.2,0.43664,0.00026,14.3136]
[1776684860102,42.17,75241.17,89.2,0.43706,0.00026,14.31635]
[1776684860353,42.17,75241.17,89.2,0.43706,0.00026,14.31635]
[1776684861234,42.17,75241.34,89.2,0.4371,0.00026,14.31663]
[1776684861515,42.17,75241.34,89.2,0.4371,0.00026,14.31663]
[1776684863848,42.17,75238.08,89.2,0.43626,0.00026,14.31116]
[1776684865108,42.17,75236.88,89.2,0.43595,0.00026,14.30913]
[1776684866954,42.17,75236.8,89.2,0.43593,0.00026,14.309]
[1776684867186,42.17,75237.18,89.2,0.43603,0.00026,14.30964]
[1776684869584,42.17,75236.77,89.2,0.43593,0.00026,14.30895]
[1776684869760,42.17,75236.77,89.2,0.43593,0.00026,14.30895]
[1776684870690,42.17,75237.22,89.2,0.43604,0.00026,14.30972]
[1776684870990,42.17,75237.22,89.2,0.43604,0.00026,14.30972]
[1776684871673,42.17,75237.43,89.2,0.43607,0.00026,14.30407]
[1776684872830,42.17,75236.12,89.2,0.43573,0.00026,14.30185]
[1776684873852,42.17,75235.6,89.2,0.4356,0.00026,14.30097]
[1776684874099,42.17,75235.6,89.2,0.4356,0.00026,14.30097]
[1776684876352,42.17,75237.93,89.2,0.4362,0.00026,14.30493]
[1776684876663,42.17,75237.93,89.2,0.4362,0.00026,14.30493]
[1776684879406,42.17,75237.87,89.2,0.43619,0.00026,14.30484]
[1776684880059,42.17,75237.87,89.2,0.43619,0.00026,14.30484]
[1776684882565,42.17,75235.84,89.2,0.43566,0.00026,14.3014]
[1776684882865,42.17,75235.84,89.2,0.43566,0.00026,14.3014]
[1776684885573,42.17,75235.01,89.2,0.43545,0.00026,14.3]
[1776684886623,42.17,75235.18,89.2,0.4355,0.00026,14.30029]
[1776684888687,42.18,75234.83,89.2,0.43541,0.00026,14.2997]
[1776684889833,42.18,75234.69,89.2,0.43537,0.00026,14.29946]
[1776684891698,42.18,75233.73,89.2,0.43513,0.00026,14.29783]
[1776684892088,42.18,75233.73,89.2,0.43513,0.00026,14.29783]
[1776684894805,42.18,75233.54,89.2,0.43508,0.00026,14.29752]
[1776684895926,42.18,75233.64,89.2,0.43511,0.00026,14.29769]
[1776684897811,42.18,75233.64,89.2,0.43511,0.00026,14.2977]
[1776684898934,42.18,75233.64,89.2,0.43511,0.00026,14.2977]
[1776684900002,42.18,75233.64,89.2,0.43511,0.00026,14.29771]
[1776684901267,42.18,75233.64,89.2,0.43511,0.00026,14.29771]
[1776684901362,42.18,75233.64,89.2,0.43511,0.00026,14.29771]
[1776684901386,42.18,75233.64,89.2,0.43511,0.00026,14.29771]
[1776684901488,42.18,75233.64,89.2,0.43511,0.00026,14.29771]
[1776684901975,42.18,75233.64,89.2,0.43511,0.00026,14.29771]
[1776684901984,42.18,75233.64,89.2,0.43511,0.00026,14.29771]
[1776684902081,42.18,75227.9,89.2,0.43364,0.00026,14.28778]
[1776684902237,42.18,75227.9,89.2,0.43364,0.00026,14.28778]
[1776684903964,42.18,75224.71,89.2,0.43282,0.00026,14.28218]
[1776684905236,42.18,75223.77,89.2,0.43257,0.00026,14.28048]
[1776684906741,42.18,75223.44,89.2,0.43249,0.00026,14.27988]
[1776684907051,42.18,75223.44,89.2,0.43249,0.00026,14.27988]
[1776684907213,42.18,75224.63,89.2,0.43279,0.00026,14.28197]
[1776684910104,42.17,75224.87,89.2,0.43284,0.00026,14.28235]
[1776684910554,42.17,75224.72,89.2,0.4328,0.00026,14.28207]
[1776684913264,42.17,75220.83,89.2,0.4318,0.00026,14.27509]
[1776684916379,42.16,75223.37,89.2,0.43244,0.00026,14.27958]
[1776684917577,42.16,75223.56,89.2,0.43249,0.00026,14.2799]
[1776684919486,42.16,75223.76,89.2,0.43253,0.00026,14.28022]
[1776684920601,42.15,75223.67,89.2,0.43251,0.00026,14.28004]
[1776684925660,42.15,75224.48,89.2,0.4327,0.00026,14.28139]
[1776684925957,42.14,75229.55,89.2,0.434,0.00026,14.29028]
[1776684926521,42.14,75229.55,89.2,0.434,0.00026,14.29028]
[1776684926792,42.14,75229.55,89.2,0.434,0.00026,14.29028]
[1776684928863,42.14,75232.54,89.2,0.43476,0.00026,14.29543]
[1776684929110,42.14,75232.54,89.2,0.43476,0.00026,14.29543]
[1776684929220,42.14,75232.2,89.2,0.43467,0.00026,14.29482]
[1776684929706,42.14,75232.2,89.2,0.43467,0.00026,14.29482]
[1776684929867,42.14,75232.2,89.2,0.43467,0.00026,14.29482]
[1776684929894,42.14,75232.2,89.2,0.43467,0.00026,14.29482]
[1776684929909,42.14,75232.2,89.2,0.43467,0.00026,14.29482]
[1776684929919,42.14,75232.2,89.2,0.43467,0.00026,14.29482]
[1776684930049,42.14,75232.2,89.2,0.43467,0.00026,14.29482]
[1776684930099,42.14,75235.9,89.2,0.43562,0.00026,14.30116]
[1776684930232,42.14,75235.9,89.2,0.43562,0.00026,14.30116]
[1776684931840,42.14,75238.83,89.2,0.43638,0.00026,14.30614]
[1776684932202,42.14,75240.02,89.2,0.43666,0.00026,14.30214]
[1776684932216,42.14,75240.02,89.2,0.43666,0.00026,14.30214]
[1776684932681,42.14,75240.02,89.2,0.43666,0.00026,14.30214]
[1776684934891,42.14,75239.75,89.2,0.43659,0.00026,14.30169]
[1776684935176,42.14,75239.75,89.2,0.43659,0.00026,14.30169]
[1776684936805,42.14,75240.03,89.2,0.43666,0.00026,14.30216]
[1776684936897,42.14,75240.03,89.2,0.43666,0.00026,14.30216]
[1776684936941,42.14,75240.03,89.2,0.43666,0.00026,14.30216]
[1776684937034,42.14,75233.05,89.2,0.43486,0.00026,14.29029]
[1776684937705,42.14,75233.05,89.2,0.43486,0.00026,14.29029]
[1776684938041,42.14,75226.36,89.2,0.43314,0.00026,14.27864]
[1776684939420,42.14,75224.98,89.2,0.43279,0.00026,14.27621]
[1776684941109,42.14,75226.63,89.2,0.43322,0.00026,14.27913]
[1776684941255,42.14,75227.32,89.2,0.43339,0.00026,14.28035]
[1776684947140,42.15,75227.68,89.2,0.43349,0.00026,14.28103]
[1776684947407,42.15,75228.14,89.2,0.43361,0.00026,14.28185]
[1776684950236,42.15,75230.58,89.2,0.43424,0.00026,14.28612]
[1776684950237,42.15,75230.58,89.2,0.43424,0.00026,14.28612]
[1776684950507,42.15,75230.58,89.2,0.43424,0.00026,14.28612]
[1776684953379,42.15,75229.52,89.2,0.43398,0.00026,14.2843]
[1776684954395,42.15,75229.49,89.2,0.43397,0.00026,14.28426]
[1776684955571,42.15,75229.41,89.2,0.43395,0.00026,14.28412]
[1776684955695,42.15,75229.41,89.2,0.43395,0.00026,14.28412]
[1776684955746,42.15,75229.41,89.2,0.43395,0.00026,14.28412]
[1776684955945,42.15,75229.41,89.2,0.43395,0.00026,14.28412]
[1776684955959,42.15,75229.41,89.2,0.43395,0.00026,14.28412]
[1776684955986,42.15,75229.41,89.2,0.43395,0.00026,14.28412]
[1776684956071,42.15,75229.41,89.2,0.43395,0.00026,14.28412]
[1776684956167,42.16,75244.54,89.2,0.43784,0.00026,14.30981]
[1776684956260,42.16,75244.54,89.2,0.43784,0.00026,14.30981]
[1776684956762,42.16,75244.54,89.2,0.43784,0.00026,14.30981]
[1776684957175,42.16,75259.13,89.2,0.4416,0.00026,14.3333]
[1776684957815,42.16,75259.13,89.2,0.4416,0.00026,14.3333]
[1776684958095,42.16,75259.13,89.2,0.4416,0.00026,14.3333]
[1776684958402,42.16,75259.33,89.2,0.44165,0.00026,14.3336]
[1776684959022,42.16,75259.33,89.2,0.44165,0.00026,14.3336]
[1776684959871,42.15,75259.5,89.2,0.4417,0.00026,14.33386]
[1776684960051,42.15,75259.5,89.2,0.4417,0.00026,14.33386]
[1776684960710,42.15,75259.43,89.2,0.44168,0.00026,14.33375]
[1776684960728,42.15,75259.43,89.2,0.44168,0.00026,14.33375]
[1776684960869,42.15,75259.43,89.2,0.44168,0.00026,14.33375]
[1776684961106,42.15,75259.43,89.2,0.44168,0.00026,14.33375]
[1776684961155,42.15,75259.43,89.2,0.44168,0.00026,14.33375]
[1776684961203,42.16,75254.68,89.2,0.44046,0.00026,14.32627]
[1776684961461,42.16,75254.68,89.2,0.44046,0.00026,14.32627]
[1776684961825,42.16,75254.68,89.2,0.44046,0.00026,14.32627]
[1776684962031,42.16,75254.68,89.2,0.44046,0.00026,14.32627]
[1776684962644,42.16,75254.68,89.2,0.44046,0.00026,14.32627]
[1776684962799,42.16,75254.68,89.2,0.44046,0.00026,14.32627]
[1776684963638,42.16,75253.35,89.2,0.44011,0.00026,14.32415]
[1776684963660,42.16,75253.35,89.2,0.44011,0.00026,14.32415]
[1776684963888,42.16,75253.35,89.2,0.44011,0.00026,14.32415]
[1776684965649,42.16,75255.62,89.2,0.4407,0.00026,14.32776]
[1776684965894,42.16,75255.62,89.2,0.4407,0.00026,14.32776]
[1776684967405,42.15,75254.93,89.2,0.44052,0.00026,14.32665]
[1776684967516,42.15,75254.93,89.2,0.44052,0.00026,14.32665]
[1776684967596,42.15,75254.93,89.2,0.44052,0.00026,14.32665]
[1776684968692,42.15,75254.86,89.2,0.4405,0.00026,14.32654]
[1776684969704,42.15,75258.12,89.2,0.44134,0.00026,14.33169]
[1776684969910,42.15,75258.12,89.2,0.44134,0.00026,14.33169]
[1776684970011,42.15,75263.92,89.2,0.44284,0.00026,14.34071]
[1776684970985,42.15,75263.92,89.2,0.44284,0.00026,14.34071]
[1776684975030,42.15,75260.44,89.2,0.44193,0.00026,14.33529]
[1776684976425,42.15,75260.51,89.2,0.44195,0.00026,14.33539]
[1776684978041,42.15,75260.62,89.2,0.44198,0.00026,14.33557]
[1776684978427,42.15,75261.61,89.2,0.44223,0.00026,14.3371]
[1776684981152,42.15,75261.81,89.2,0.44228,0.00026,14.3374]
[1776684982202,42.15,75261.18,89.2,0.44212,0.00026,14.33641]
[1776684982445,42.14,75261.15,89.2,0.44211,0.00026,14.33636]
[1776684982480,42.14,75261.15,89.2,0.44211,0.00026,14.33636]
[1776684982566,42.14,75261.15,89.2,0.44211,0.00026,14.33636]
[1776684982772,42.14,75261.15,89.2,0.44211,0.00026,14.33636]
[1776684983007,42.14,75261.15,89.2,0.44211,0.00026,14.33636]
[1776684983177,42.14,75261.15,89.2,0.44211,0.00026,14.33636]
[1776684983207,42.14,75261.15,89.2,0.44211,0.00026,14.33636]
[1776684983420,42.15,75261.15,89.2,0.44211,0.00026,14.33636]
[1776684983696,42.15,75261.15,89.2,0.44211,0.00026,14.33636]
[1776684983788,42.15,75246.26,89.2,0.43827,0.00026,14.31256]
[1776684984586,42.15,75246.26,89.2,0.43827,0.00026,14.31256]
[1776684984625,42.15,75239.96,89.2,0.43665,0.00026,14.30209]
[1776684986599,42.15,75238.74,89.2,0.43634,0.00026,14.30004]
[1776684986648,42.15,75238.07,89.2,0.43616,0.00026,14.29891]
[1776684987875,42.15,75238.07,89.2,0.43616,0.00026,14.29891]
[1776684988151,42.15,75238.07,89.2,0.43616,0.00026,14.29891]
[1776684990432,42.15,75237.48,89.2,0.43601,0.00026,14.29792]
[1776684990678,42.15,75237.48,89.2,0.43601,0.00026,14.29792]
[1776684993448,42.15,75239.99,89.2,0.43663,0.00026,14.29616]
[1776684993657,42.15,75239.99,89.2,0.43663,0.00026,14.29616]
[1776684996581,42.15,75240.34,89.2,0.43673,0.00026,14.29676]
[1776684997702,42.15,75240.01,89.2,0.43664,0.00026,14.29621]
[1776684999518,42.15,75240.73,89.2,0.43683,0.00026,14.29742]
[1776684999675,42.15,75240.73,89.2,0.43683,0.00026,14.29742]
[1776685000784,42.15,75240.99,89.2,0.4369,0.00026,14.29786]
[1776685002779,42.15,75241.4,89.2,0.437,0.00026,14.29855]
[1776685003017,42.15,75241.4,89.2,0.437,0.00026,14.29855]
[1776685005786,42.15,75241.62,89.2,0.43706,0.00026,14.29893]
[1776685006039,42.15,75241.62,89.2,0.43706,0.00026,14.29893]
[1776685009003,42.15,75241.92,89.2,0.43714,0.00026,14.29944]
[1776685009276,42.15,75243.17,89.2,0.43746,0.00026,14.30152]
[1776685011905,42.15,75243.69,89.2,0.43759,0.00026,14.30238]
[1776685012810,42.15,75243.72,89.2,0.4376,0.00026,14.30243]
[1776685013003,42.15,75243.72,89.2,0.4376,0.00026,14.30243]
[1776685013034,42.15,75243.72,89.2,0.4376,0.00026,14.30243]
[1776685013103,42.15,75243.72,89.2,0.4376,0.00026,14.30243]
[1776685013173,42.15,75243.72,89.2,0.4376,0.00026,14.30243]
[1776685013574,42.15,75247.27,89.2,0.43852,0.00026,14.30829]
[1776685014944,42.15,75247.27,89.2,0.43852,0.00026,14.30829]
[1776685014978,42.15,75247.27,89.2,0.43852,0.00026,14.30829]
[1776685015524,42.15,75248.01,89.2,0.43871,0.00026,14.3095]
[1776685015588,42.15,75254.9,89.2,0.44048,0.00026,14.32061]
[1776685018118,42.16,75255.42,89.2,0.44062,0.00026,14.32144]
[1776685018353,42.16,75255.96,89.2,0.44076,0.00026,14.32231]
[1776685019616,42.16,75252.08,89.2,0.43976,0.00026,14.31613]
[1776685020402,42.16,75252.08,89.2,0.43976,0.00026,14.31613]
[1776685020522,42.16,75252.08,89.2,0.43976,0.00026,14.31613]
[1776685021126,42.16,75252.08,89.2,0.43976,0.00026,14.31613]
[1776685021541,42.16,75250.5,89.2,0.43936,0.00026,14.31359]
[1776685024347,42.16,75250.08,89.2,0.43925,0.00026,14.31292]
[1776685024595,42.16,75250.08,89.2,0.43925,0.00026,14.31292]
[1776685027450,42.16,75251.47,89.2,0.43961,0.00026,14.31518]
[1776685027697,42.16,75251.47,89.2,0.43961,0.00026,14.31518]
[1776685029944,42.16,75251.48,89.2,0.43962,0.00026,14.31521]
[1776685030020,42.16,75251.48,89.2,0.43962,0.00026,14.31521]
[1776685030090,42.16,75251.48,89.2,0.43962,0.00026,14.31521]
[1776685030243,42.16,75251.48,89.2,0.43962,0.00026,14.31521]
[1776685030961,42.17,75252.85,89.2,0.43997,0.00026,14.31742]
[1776685031223,42.17,75252.85,89.2,0.43997,0.00026,14.31742]
[1776685031030,42.17,75260.02,89.2,0.44182,0.00026,14.32877]
[1776685032098,42.17,75260.02,89.2,0.44182,0.00026,14.32877]
[1776685033624,42.16,75262.88,89.2,0.44256,0.00026,14.33319]
[1776685034675,42.16,75262.8,89.2,0.44253,0.00026,14.33306]
[1776685036174,42.16,75262.8,89.2,0.44253,0.00026,14.33305]
[1776685036299,42.16,75262.8,89.2,0.44253,0.00026,14.33305]
[1776685036564,42.16,75262.8,89.2,0.44253,0.00026,14.33305]
[1776685037219,42.16,75262.8,89.2,0.44253,0.00026,14.33305]
[1776685037672,42.16,75264.4,89.2,0.44294,0.00026,14.33548]
[1776685038683,42.16,75265.61,89.2,0.44325,0.00026,14.33733]
[1776685039805,42.16,75265.19,89.2,0.44314,0.00026,14.33668]
[1776685040051,42.16,75265.19,89.2,0.44314,0.00026,14.33668]
[1776685042914,42.15,75263.4,89.2,0.44267,0.00026,14.33391]
[1776685043099,42.15,75263.4,89.2,0.44267,0.00026,14.33391]
[1776685049031,42.14,75266.93,89.2,0.44357,0.00026,14.33925]
[1776685049295,42.14,75266.93,89.2,0.44357,0.00026,14.33925]
[1776685049828,42.14,75262.59,89.2,0.44245,0.00026,14.33257]
[1776685052100,42.14,75259.42,89.2,0.44163,0.00026,14.32763]
[1776685052336,42.14,75258.75,89.2,0.44143,0.00026,14.32057]
[1776685055256,42.14,75260.17,89.2,0.44179,0.00026,14.32278]
[1776685056510,42.14,75260.21,89.2,0.4418,0.00026,14.32283]
[1776685058359,42.14,75260.31,89.2,0.44183,0.00026,14.32299]
[1776685059613,42.14,75260.92,89.2,0.44198,0.00026,14.32393]
[1776685061372,42.14,75260.42,89.2,0.44186,0.00026,14.32317]
[1776685062471,42.14,75260.42,89.2,0.44185,0.00026,14.32315]
[1776685064434,42.14,75260.13,89.2,0.44178,0.00026,14.3227]
[1776685064677,42.14,75260.13,89.2,0.44178,0.00026,14.3227]
[1776685067649,42.14,75259.94,89.2,0.44173,0.00026,14.32239]
[1776685068737,42.13,75259.06,89.2,0.4415,0.00026,14.321]
[1776685070757,42.14,75256.91,89.2,0.44094,0.00026,14.31762]
[1776685071041,42.14,75256.91,89.2,0.44094,0.00026,14.31762]
[1776685073920,42.13,75255.83,89.2,0.44066,0.00026,14.3159]
[1776685075076,42.13,75255.46,89.2,0.44057,0.00026,14.31531]
[1776685075293,42.13,75255.46,89.2,0.44057,0.00026,14.31531]
[1776685076413,42.13,75256.66,89.2,0.44088,0.00026,14.31722]
[1776685076635,42.13,75256.66,89.2,0.44088,0.00026,14.31722]
[1776685076786,42.13,75256.66,89.2,0.44088,0.00026,14.31722]
[1776685076896,42.13,75256.66,89.2,0.44088,0.00026,14.31722]
[1776685077439,42.13,75259.77,89.2,0.44168,0.00026,14.32211]
[1776685077566,42.13,75259.77,89.2,0.44168,0.00026,14.32211]
[1776685078026,42.13,75266.81,89.2,0.4435,0.00026,14.33297]
[1776685079126,42.13,75266.81,89.2,0.4435,0.00026,14.33297]
[1776685080108,42.13,75266.97,89.2,0.44354,0.00026,14.33321]
[1776685080995,42.13,75267.46,89.2,0.44366,0.00026,14.33394]
[1776685081016,42.13,75267.46,89.2,0.44366,0.00026,14.33394]
[1776685081029,42.13,75267.46,89.2,0.44366,0.00026,14.33394]
[1776685081202,42.13,75267.46,89.2,0.44366,0.00026,14.33394]
[1776685081217,42.13,75267.46,89.2,0.44366,0.00026,14.33394]
[1776685081296,42.13,75267.46,89.2,0.44366,0.00026,14.33394]
[1776685081307,42.13,75274.81,89.2,0.44556,0.00026,14.34493]
[1776685081345,42.13,75274.81,89.2,0.44556,0.00026,14.34493]
[1776685081424,42.13,75274.81,89.2,0.44556,0.00026,14.34493]
[1776685082289,42.13,75274.81,89.2,0.44556,0.00026,14.34493]
[1776685082059,42.13,75279.37,89.2,0.44674,0.00026,14.35158]
[1776685083433,42.13,75282.37,89.2,0.44751,0.00026,14.35589]
[1776685084592,42.12,75283.16,89.2,0.44771,0.00026,14.35701]
[1776685085109,42.12,75283.16,89.2,0.44771,0.00026,14.35701]
[1776685085114,42.12,75283.16,89.2,0.44771,0.00026,14.35701]
[1776685085215,42.12,75281.15,89.2,0.44719,0.00026,14.35412]
[1776685086244,42.12,75281.15,89.2,0.44719,0.00026,14.35412]
[1776685086448,42.12,75280.67,89.2,0.44706,0.00026,14.3534]
[1776685088303,42.12,75281.01,89.2,0.44715,0.00026,14.35389]
[1776685088323,42.12,75281.01,89.2,0.44715,0.00026,14.35389]
[1776685088411,42.12,75281.01,89.2,0.44715,0.00026,14.35389]
[1776685088624,42.12,75281.01,89.2,0.44715,0.00026,14.35389]
[1776685089111,42.11,75277.42,89.2,0.44621,0.00026,14.34866]
[1776685090875,42.11,75277.07,89.2,0.44612,0.00026,14.34813]
[1776685092090,42.11,75279.51,89.2,0.44675,0.00026,14.35167]
[1776685092105,42.11,75279.51,89.2,0.44675,0.00026,14.35167]
[1776685092117,42.11,75279.51,89.2,0.44675,0.00026,14.35167]
[1776685092182,42.11,75279.51,89.2,0.44675,0.00026,14.35167]
[1776685092240,42.11,75279.51,89.2,0.44675,0.00026,14.35167]
[1776685092288,42.11,75279.51,89.2,0.44675,0.00026,14.35167]
[1776685092304,42.11,75280.86,89.2,0.44709,0.00026,14.35361]
[1776685092439,42.11,75280.86,89.2,0.44709,0.00026,14.35361]
[1776685092484,42.11,75280.86,89.2,0.44709,0.00026,14.35361]
[1776685092531,42.11,75280.86,89.2,0.44709,0.00026,14.35361]
[1776685093200,42.11,75280.86,89.2,0.44709,0.00026,14.35361]
[1776685093285,42.11,75285.87,89.2,0.44839,0.00026,14.36073]
[1776685094636,42.11,75288.78,89.2,0.44914,0.00026,14.3648]
[1776685095582,42.1,75289.35,89.2,0.44928,0.00026,14.36558]
[1776685096830,42.1,75289.35,89.2,0.44928,0.00026,14.36557]
[1776685098531,42.1,75289.17,89.2,0.44923,0.00026,14.3653]
[1776685099607,42.1,75289.51,89.2,0.44932,0.00026,14.36577]
[1776685101021,42.1,75289.54,89.2,0.44932,0.00026,14.3658]
[1776685101786,42.1,75289.61,89.2,0.44934,0.00026,14.36589]
[1776685103037,42.1,75292.46,89.2,0.45008,0.00026,14.36981]
[1776685103039,42.1,75292.46,89.2,0.45008,0.00026,14.36981]
[1776685103138,42.09,75292.46,89.2,0.45007,0.00026,14.3698]
[1776685107845,42.08,75292.74,89.2,0.45013,0.00026,14.37013]
[1776685108144,42.08,75292.74,89.2,0.45013,0.00026,14.37013]
[1776685108251,42.08,75299.77,89.2,0.45195,0.00026,14.37959]
[1776685108971,42.08,75299.77,89.2,0.45195,0.00026,14.37959]
[1776685109221,42.08,75299.77,89.2,0.45195,0.00026,14.37959]
[1776685109226,42.08,75299.77,89.2,0.45195,0.00026,14.37959]
[1776685109257,42.08,75307.83,89.2,0.45404,0.00026,14.39009]
[1776685110264,42.08,75307.83,89.2,0.45404,0.00026,14.39009]
[1776685111624,42.08,75309.39,89.2,0.45442,0.00026,14.38608]
[1776685112815,42.07,75309.64,89.2,0.45447,0.00026,14.38634]
[1776685112823,42.07,75309.64,89.2,0.45447,0.00026,14.38634]
[1776685113934,42.05,75309.71,89.2,0.45447,0.00026,14.38636]
[1776685115229,42.05,75308.52,89.2,0.45416,0.00026,14.38484]
[1776685117129,42.05,75308.03,89.2,0.45404,0.00026,14.38422]
[1776685117462,42.05,75307.96,89.2,0.45402,0.00026,14.38413]
[1776685120264,42.05,75307.96,89.2,0.45402,0.00026,14.38413]
[1776685121458,42.05,75307.96,89.2,0.45402,0.00026,14.38413]
[1776685123766,42.06,75307.41,89.2,0.45388,0.00026,14.38343]
[1776685123865,42.06,75307.41,89.2,0.45388,0.00026,14.38343]
[1776685126422,42.06,75307.59,89.2,0.45392,0.00026,14.38366]
[1776685127603,42.06,75307.34,89.2,0.45386,0.00026,14.38334]
[1776685129529,42.06,75307.34,89.2,0.45386,0.00026,14.38335]
[1776685130614,42.06,75307.44,89.2,0.45389,0.00026,14.38348]
[1776685135650,42.06,75308.4,89.2,0.45414,0.00026,14.38471]
[1776685140345,42.06,75306.77,89.2,0.45371,0.00026,14.38262]
[1776685140420,42.06,75307.13,89.2,0.45381,0.00026,14.38309]
[1776685140452,42.06,75307.13,89.2,0.45381,0.00026,14.38309]
[1776685140640,42.06,75307.13,89.2,0.45381,0.00026,14.38309]
[1776685140657,42.06,75307.13,89.2,0.45381,0.00026,14.38309]
[1776685141190,42.06,75307.13,89.2,0.45381,0.00026,14.38309]
[1776685141198,42.06,75307.13,89.2,0.45381,0.00026,14.38309]
[1776685141201,42.06,75307.13,89.2,0.45381,0.00026,14.38309]
[1776685141340,42.06,75307.13,89.2,0.45381,0.00026,14.38309]
[1776685141379,42.06,75301.64,89.2,0.45238,0.00026,14.37595]
[1776685141430,42.06,75301.64,89.2,0.45238,0.00026,14.37595]
[1776685141561,42.06,75301.64,89.2,0.45238,0.00026,14.37595]
[1776685141890,42.06,75301.64,89.2,0.45238,0.00026,14.37595]
[1776685141988,42.06,75301.64,89.2,0.45238,0.00026,14.37595]
[1776685142006,42.06,75301.64,89.2,0.45238,0.00026,14.37595]
[1776685142047,42.06,75295.04,89.2,0.45067,0.00026,14.36712]
[1776685142500,42.06,75283.95,89.2,0.4478,0.00026,14.35168]
[1776685143711,42.06,75283.95,89.2,0.4478,0.00026,14.35168]
[1776685144763,42.06,75280.77,89.2,0.44697,0.00026,14.34711]
[1776685145901,42.05,75280.62,89.2,0.44693,0.00026,14.34689]
[1776685148071,42.05,75278.29,89.2,0.44632,0.00026,14.34348]
[1776685148473,42.05,75277.32,89.2,0.44607,0.00026,14.34205]
[1776685150880,42.05,75276.81,89.2,0.44593,0.00026,14.34128]
[1776685151137,42.05,75276.81,89.2,0.44593,0.00026,14.34128]
[1776685153770,42.04,75274.54,89.2,0.44533,0.00026,14.3379]
[1776685154093,42.04,75274.54,89.2,0.44533,0.00026,14.3379]
[1776685155242,42.04,75274.54,89.2,0.44533,0.00026,14.33788]
[1776685156217,42.04,75274.58,89.2,0.44534,0.00026,14.33793]
[1776685156404,42.04,75274.58,89.2,0.44534,0.00026,14.33793]
[1776685156527,42.04,75275.22,89.2,0.4455,0.00026,14.33887]
[1776685157007,42.04,75275.22,89.2,0.4455,0.00026,14.33887]
[1776685157341,42.04,75275.22,89.2,0.4455,0.00026,14.33887]
[1776685157106,42.04,75281.64,89.2,0.44717,0.00026,14.34822]
[1776685157455,42.04,75281.64,89.2,0.44717,0.00026,14.34822]
[1776685157579,42.04,75281.64,89.2,0.44717,0.00026,14.34822]
[1776685157605,42.03,75286.19,89.2,0.44834,0.00026,14.3547]
[1776685158611,42.03,75290.18,89.2,0.44938,0.00026,14.36028]
[1776685160271,42.03,75290.18,89.2,0.44938,0.00026,14.36028]
[1776685161283,42.03,75290.43,89.2,0.44944,0.00026,14.36062]
[1776685161461,42.03,75290.72,89.2,0.44951,0.00026,14.36102]
[1776685162126,42.03,75290.72,89.2,0.44951,0.00026,14.36102]
[1776685162147,42.03,75290.72,89.2,0.44951,0.00026,14.36102]
[1776685162246,42.03,75292.2,89.2,0.4499,0.00026,14.36306]
[1776685163301,42.03,75296.25,89.2,0.45094,0.00026,14.36857]
[1776685163648,42.03,75301.03,89.2,0.45218,0.00026,14.37495]
[1776685165436,42.02,75301.01,89.2,0.45217,0.00026,14.37491]
[1776685170664,42.02,75303.75,89.2,0.45288,0.00026,14.3785]
[1776685176300,42.02,75303.31,89.2,0.45274,0.00026,14.37194]
[1776685181973,42.02,75302.89,89.2,0.45263,0.00026,14.37138]
[1776685187817,42.02,75301.95,89.2,0.45239,0.00026,14.37014]
[1776685191415,42.02,75300.44,89.2,0.452,0.00026,14.36814]
[1776685191419,42.02,75300.44,89.2,0.452,0.00026,14.36814]
[1776685191608,42.02,75300.19,89.2,0.45193,0.00026,14.3678]
[1776685191645,42.02,75300.19,89.2,0.45193,0.00026,14.3678]
[1776685191689,42.02,75300.19,89.2,0.45193,0.00026,14.3678]
[1776685192200,42.02,75300.19,89.2,0.45193,0.00026,14.3678]
[1776685192297,42.02,75293.22,89.2,0.45012,0.00026,14.35839]
[1776685192483,42.02,75293.22,89.2,0.45012,0.00026,14.35839]
[1776685192687,42.02,75293.22,89.2,0.45012,0.00026,14.35839]
[1776685193135,42.02,75279.36,89.2,0.44652,0.00026,14.33879]
[1776685193547,42.02,75279.36,89.2,0.44652,0.00026,14.33879]
[1776685193706,42.02,75279.36,89.2,0.44652,0.00026,14.33879]
[1776685193998,42.02,75279.36,89.2,0.44652,0.00026,14.33879]
[1776685194038,42.01,75282.74,89.2,0.44739,0.00026,14.34366]
[1776685194866,42.01,75286.42,89.2,0.44835,0.00026,14.34889]
[1776685195519,42.01,75286.42,89.2,0.44835,0.00026,14.34889]
[1776685196976,42.01,75286.28,89.2,0.44831,0.00026,14.34868]
[1776685197094,42.01,75286.28,89.2,0.44831,0.00026,14.34868]
[1776685200164,42.01,75285.55,89.2,0.44811,0.00026,14.34762]
[1776685200579,42.0,75285.7,89.2,0.44815,0.00026,14.34782]
[1776685201823,42.0,75286.79,89.2,0.44843,0.00026,14.34935]
[1776685201824,42.0,75286.79,89.2,0.44843,0.00026,14.34935]
[1776685203451,42.0,75286.93,89.2,0.44846,0.00026,14.34954]
[1776685203623,42.0,75286.61,89.2,0.44838,0.00026,14.34908]
[1776685206493,42.0,75286.76,89.2,0.44841,0.00026,14.34926]
[1776685206504,42.0,75286.76,89.2,0.44841,0.00026,14.34926]
[1776685206666,42.0,75286.76,89.2,0.44841,0.00026,14.34926]
[1776685207241,42.0,75286.76,89.2,0.44841,0.00026,14.34926]
[1776685209679,41.99,75287.16,89.2,0.44851,0.00026,14.3498]
[1776685211529,41.99,75287.3,89.2,0.44855,0.00026,14.34999]
[1776685211702,41.99,75287.3,89.2,0.44855,0.00026,14.34999]
[1776685211966,41.99,75287.3,89.2,0.44855,0.00026,14.34999]
[1776685212228,41.99,75287.3,89.2,0.44855,0.00026,14.34999]
[1776685212240,41.99,75287.3,89.2,0.44855,0.00026,14.34999]
[1776685212276,41.99,75283.74,89.2,0.44762,0.00026,14.34491]
[1776685212701,41.99,75283.74,89.2,0.44762,0.00026,14.34491]
[1776685213041,41.99,75283.74,89.2,0.44762,0.00026,14.34491]
[1776685213171,41.99,75283.74,89.2,0.44762,0.00026,14.34491]
[1776685213237,41.99,75276.86,89.2,0.44583,0.00026,14.33492]
[1776685213697,41.99,75276.86,89.2,0.44583,0.00026,14.33492]
[1776685213933,41.99,75276.86,89.2,0.44583,0.00026,14.33492]
[1776685214361,41.99,75276.86,89.2,0.44583,0.00026,14.33492]
[1776685215706,41.98,75275.37,89.2,0.44544,0.00026,14.33269]
[1776685215846,41.98,75275.37,89.2,0.44544,0.00026,14.33269]
[1776685218660,41.98,75274.32,89.2,0.44516,0.00026,14.3311]
[1776685218950,41.98,75274.32,89.2,0.44516,0.00026,14.3311]
[1776685221956,41.98,75277.28,89.2,0.44592,0.00026,14.33545]
[1776685222137,41.98,75277.28,89.2,0.44592,0.00026,14.33545]
[1776685225169,41.97,75277.18,89.2,0.44589,0.00026,14.33527]
[1776685226181,41.97,75277.15,89.2,0.44588,0.00026,14.33522]
[1776685228096,41.97,75277.15,89.2,0.44588,0.00026,14.3352]
[1776685228351,41.97,75277.15,89.2,0.44588,0.00026,14.3352]
[1776685234274,41.96,75276.31,89.2,0.44562,0.00026,14.32789]
[1776685235355,41.96,75276.53,89.2,0.44567,0.00026,14.3282]
[1776685237323,41.95,75276.98,89.2,0.44579,0.00026,14.32885]
[1776685238416,41.95,75276.81,89.2,0.44574,0.00026,14.32858]
[1776685240482,41.95,75276.99,89.2,0.44578,0.00026,14.32882]
[1776685241662,41.94,75277.31,89.2,0.44586,0.00026,14.32927]
[1776685243490,41.94,75277.53,89.2,0.44591,0.00026,14.32959]
[1776685243746,41.94,75277.29,89.2,0.44585,0.00026,14.32922]
[1776685246554,41.94,75276.11,89.2,0.44554,0.00026,14.32745]
[1776685246817,41.94,75276.11,89.2,0.44554,0.00026,14.32745]
[1776685247504,41.94,75276.18,89.2,0.44555,0.00026,14.32754]
[1776685247708,41.94,75276.18,89.2,0.44555,0.00026,14.32754]
[1776685249617,41.93,75273.09,89.2,0.44474,0.00026,14.32291]
[1776685249780,41.93,75273.09,89.2,0.44474,0.00026,14.32291]
[1776685249865,41.93,75273.09,89.2,0.44474,0.00026,14.32291]
[1776685250012,41.93,75273.09,89.2,0.44474,0.00026,14.32291]
[1776685250015,41.93,75273.09,89.2,0.44474,0.00026,14.32291]
[1776685250051,41.93,75273.09,89.2,0.44474,0.00026,14.32291]
[1776685250223,41.93,75273.09,89.2,0.44474,0.00026,14.32291]
[1776685250261,41.93,75266.71,89.2,0.44308,0.00026,14.31321]
[1776685250645,41.93,75266.71,89.2,0.44308,0.00026,14.31321]
[1776685250754,41.93,75266.71,89.2,0.44308,0.00026,14.31321]
[1776685250932,41.93,75266.71,89.2,0.44308,0.00026,14.31321]
[1776685251345,41.93,75266.71,89.2,0.44308,0.00026,14.31321]
[1776685251727,41.93,75265.84,89.2,0.44286,0.00026,14.31187]
[1776685251809,41.93,75265.84,89.2,0.44286,0.00026,14.31187]
[1776685252677,41.93,75266.14,89.2,0.44293,0.00026,14.31232]
[1776685252742,41.93,75266.14,89.2,0.44293,0.00026,14.31232]
[1776685252759,41.93,75266.14,89.2,0.44293,0.00026,14.31232]
[1776685252817,41.93,75266.14,89.2,0.44293,0.00026,14.31232]
[1776685253784,41.93,75268.81,89.2,0.44363,0.00026,14.31641]
[1776685255219,41.93,75271.52,89.2,0.44433,0.00026,14.32052]
[1776685255839,41.93,75274.42,89.2,0.44508,0.00026,14.32486]
[1776685257189,41.93,75274.98,89.2,0.44523,0.00026,14.32569]
[1776685258415,41.92,75274.64,89.2,0.44513,0.00026,14.32517]
[1776685258546,41.92,75274.32,89.2,0.44505,0.00026,14.32468]
[1776685258676,41.92,75274.32,89.2,0.44505,0.00026,14.32468]
[1776685259037,41.92,75274.32,89.2,0.44505,0.00026,14.32468]
[1776685259334,41.92,75265.86,89.2,0.44285,0.00026,14.31183]
[1776685260671,41.92,75263.94,89.2,0.44235,0.00026,14.30884]
[1776685260781,41.92,75263.94,89.2,0.44235,0.00026,14.30884]
[1776685261963,41.92,75264.09,89.2,0.44239,0.00026,14.30907]
[1776685262801,41.92,75263.91,89.2,0.44234,0.00026,14.30879]
[1776685263063,41.92,75263.91,89.2,0.44234,0.00026,14.30879]
[1776685264313,41.92,75263.91,89.2,0.44234,0.00026,14.3088]
[1776685264494,41.92,75269.27,89.2,0.44373,0.00026,14.31705]
[1776685264564,41.92,75269.27,89.2,0.44373,0.00026,14.31705]
[1776685264594,41.92,75269.27,89.2,0.44373,0.00026,14.31705]
[1776685264720,41.92,75269.27,89.2,0.44373,0.00026,14.31705]
[1776685264821,41.92,75269.27,89.2,0.44373,0.00026,14.31705]
[1776685265386,41.92,75269.27,89.2,0.44373,0.00026,14.31705]
[1776685265397,41.92,75274.54,89.2,0.4451,0.00026,14.32499]
[1776685265599,41.92,75274.54,89.2,0.4451,0.00026,14.32499]
[1776685268097,41.92,75276.28,89.2,0.44555,0.00026,14.32756]
[1776685269181,41.92,75276.69,89.2,0.44566,0.00026,14.32816]
[1776685271397,41.91,75276.91,89.2,0.44571,0.00026,14.32846]
[1776685271637,41.91,75276.85,89.2,0.44569,0.00026,14.32836]
[1776685274448,41.91,75276.46,89.2,0.44559,0.00026,14.32777]
[1776685275528,41.91,75276.38,89.2,0.44556,0.00026,14.32763]
[1776685276498,41.91,75276.38,89.2,0.44556,0.00026,14.32763]
[1776685277676,41.91,75278.35,89.2,0.44607,0.00026,14.33052]
[1776685277780,41.91,75278.35,89.2,0.44607,0.00026,14.33052]
[1776685279031,41.91,75278.62,89.2,0.44614,0.00026,14.33091]
[1776685283631,41.9,75275.08,89.2,0.44521,0.00026,14.32564]
[1776685283864,41.9,75275.08,89.2,0.44521,0.00026,14.32564]
[1776685286896,41.9,75275.04,89.2,0.44519,0.00026,14.32555]
[1776685287057,41.9,75275.04,89.2,0.44519,0.00026,14.32555]
[1776685288544,41.89,75270.62,89.2,0.44404,0.00026,14.31889]
[1776685289808,41.89,75270.62,89.2,0.44404,0.00026,14.31889]
[1776685290605,41.89,75269.98,89.2,0.44387,0.00026,14.31791]
[1776685292865,41.89,75269.98,89.2,0.44385,0.00026,14.31189]
[1776685293911,41.89,75269.95,89.2,0.44384,0.00026,14.31184]
[1776685296083,41.89,75269.91,89.2,0.44383,0.00026,14.31178]
[1776685297188,41.89,75269.91,89.2,0.44383,0.00026,14.31177]
[1776685298148,41.89,75270.48,89.2,0.44397,0.00026,14.31263]
[1776685298401,41.89,75270.48,89.2,0.44397,0.00026,14.31263]
[1776685299471,41.89,75272.8,89.2,0.44458,0.00026,14.31613]
[1776685300762,41.89,75275.7,89.2,0.44533,0.00026,14.32046]
[1776685301706,41.89,75275.59,89.2,0.4453,0.00026,14.32029]
[1776685301915,41.89,75275.59,89.2,0.4453,0.00026,14.32029]
[1776685302804,41.88,75274.44,89.2,0.445,0.00026,14.31857]
[1776685302994,41.88,75274.44,89.2,0.445,0.00026,14.31857]
[1776685305206,41.88,75270.12,89.2,0.44387,0.00026,14.31204]
[1776685305356,41.88,75270.12,89.2,0.44387,0.00026,14.31204]
[1776685305981,41.88,75269.83,89.2,0.44379,0.00026,14.31159]
[1776685308215,41.88,75269.12,89.2,0.44361,0.00026,14.3105]
[1776685308465,41.88,75269.12,89.2,0.44361,0.00026,14.3105]
[1776685313634,41.88,75267.16,89.2,0.44309,0.00026,14.30748]
[1776685313738,41.88,75267.16,89.2,0.44309,0.00026,14.30748]
[1776685313821,41.88,75267.16,89.2,0.44309,0.00026,14.30748]
[1776685314748,41.88,75268.91,89.2,0.44355,0.00026,14.31016]
[1776685314986,41.88,75268.91,89.2,0.44355,0.00026,14.31016]
[1776685315733,41.88,75273.2,89.2,0.44466,0.00026,14.31665]
[1776685317558,41.88,75273.2,89.2,0.44466,0.00026,14.31665]
[1776685318613,41.88,75274.19,89.2,0.44492,0.00026,14.31813]
[1776685320511,41.88,75274.26,89.2,0.44494,0.00026,14.31823]
[1776685320795,41.87,75274.26,89.2,0.44494,0.00026,14.31822]
[1776685321786,41.87,75273.48,89.2,0.44473,0.00026,14.31705]
[1776685321812,41.87,75273.48,89.2,0.44473,0.00026,14.31705]
[1776685321873,41.87,75273.48,89.2,0.44473,0.00026,14.31705]
[1776685321932,41.87,75273.48,89.2,0.44473,0.00026,14.31705]
[1776685321962,41.87,75273.48,89.2,0.44473,0.00026,14.31705]
[1776685322556,41.87,75273.48,89.2,0.44473,0.00026,14.31705]
[1776685322034,41.87,75269.67,89.2,0.44374,0.00026,14.31128]
[1776685322819,41.87,75269.67,89.2,0.44374,0.00026,14.31128]
[1776685323536,41.87,75269.67,89.2,0.44374,0.00026,14.31128]
[1776685323589,41.87,75269.67,89.2,0.44374,0.00026,14.31128]
[1776685322983,41.87,75264.25,89.2,0.44233,0.00026,14.30292]
[1776685323649,41.87,75264.25,89.2,0.44233,0.00026,14.30292]
[1776685323890,41.87,75264.25,89.2,0.44233,0.00026,14.30292]
[1776685323918,41.87,75264.25,89.2,0.44233,0.00026,14.30292]
[1776685324320,41.87,75264.25,89.2,0.44233,0.00026,14.30292]
[1776685324340,41.87,75264.25,89.2,0.44233,0.00026,14.30292]
[1776685324357,41.87,75264.25,89.2,0.44233,0.00026,14.30292]
[1776685324470,41.87,75255.36,89.2,0.44001,0.00026,14.28883]
[1776685325460,41.87,75255.36,89.2,0.44001,0.00026,14.28883]
[1776685325552,41.87,75248.0,89.2,0.4381,0.00026,14.27682]
[1776685325806,41.87,75244.32,89.2,0.43715,0.00026,14.27069]
[1776685326839,41.87,75244.32,89.2,0.43715,0.00026,14.27069]
[1776685327108,41.87,75244.32,89.2,0.43715,0.00026,14.27069]
[1776685328045,41.88,75243.95,89.2,0.43705,0.00026,14.27008]
[1776685328229,41.88,75243.95,89.2,0.43705,0.00026,14.27008]
[1776685329897,41.88,75246.02,89.2,0.4376,0.00026,14.27356]
[1776685330147,41.88,75246.02,89.2,0.4376,0.00026,14.27356]
[1776685332951,41.88,75248.02,89.2,0.43812,0.00026,14.27691]
[1776685333205,41.88,75248.02,89.2,0.43812,0.00026,14.27691]
[1776685339192,41.89,75247.39,89.2,0.43796,0.00026,14.27591]
[1776685340273,41.89,75247.39,89.2,0.43796,0.00026,14.27592]
[1776685342179,41.89,75246.83,89.2,0.43782,0.00026,14.275]
[1776685342217,41.89,75246.83,89.2,0.43782,0.00026,14.275]
[1776685342431,41.89,75246.83,89.2,0.43782,0.00026,14.275]
[1776685348404,41.89,75245.89,89.2,0.43759,0.00026,14.27349]
[1776685348659,41.89,75245.99,89.2,0.43761,0.00026,14.27366]
[1776685354417,41.9,75246.47,89.2,0.43772,0.00026,14.26848]
[1776685355571,41.9,75247.25,89.2,0.43792,0.00026,14.26978]
[1776685357792,41.9,75247.85,89.2,0.43808,0.00026,14.27079]
[1776685358237,41.9,75247.85,89.2,0.43808,0.00026,14.27079]
[1776685359499,41.9,75248.46,89.2,0.43824,0.00026,14.27181]
[1776685359508,41.9,75248.46,89.2,0.43824,0.00026,14.27181]
[1776685359600,41.9,75248.46,89.2,0.43824,0.00026,14.27181]
[1776685359801,41.9,75248.98,89.2,0.43838,0.00026,14.27268]
[1776685360607,41.9,75248.98,89.2,0.43838,0.00026,14.27268]
[1776685360617,41.9,75254.22,89.2,0.43974,0.00026,14.28124]
[1776685361078,41.9,75254.22,89.2,0.43974,0.00026,14.28124]
[1776685361096,41.9,75259.99,89.2,0.44124,0.00026,14.29047]
[1776685361750,41.9,75259.99,89.2,0.44124,0.00026,14.29047]
[1776685362082,41.9,75259.99,89.2,0.44124,0.00026,14.29047]
[1776685363601,41.9,75261.63,89.2,0.44166,0.00026,14.29305]
[1776685363850,41.9,75261.63,89.2,0.44166,0.00026,14.29305]
[1776685366714,41.9,75261.43,89.2,0.44161,0.00026,14.29273]
[1776685366961,41.9,75261.43,89.2,0.44161,0.00026,14.29273]
[1776685368559,41.9,75261.61,89.2,0.44166,0.00026,14.29301]
[1776685368627,41.9,75261.61,89.2,0.44166,0.00026,14.29301]
[1776685369100,41.9,75261.65,89.2,0.44167,0.00026,14.29307]
[1776685369109,41.9,75267.29,89.2,0.44313,0.00026,14.30183]
[1776685369784,41.9,75267.29,89.2,0.44313,0.00026,14.30183]
[1776685370929,41.9,75268.78,89.2,0.44352,0.00026,14.30411]
[1776685372049,41.9,75267.46,89.2,0.44318,0.00026,14.30208]
[1776685372853,41.9,75266.78,89.2,0.443,0.00026,14.30103]
[1776685373102,41.9,75266.78,89.2,0.443,0.00026,14.30103]
[1776685375150,41.9,75270.4,89.2,0.44394,0.00026,14.30656]
[1776685375947,41.9,75270.4,89.2,0.44394,0.00026,14.30656]
[1776685376222,41.9,75270.4,89.2,0.44394,0.00026,14.30656]
[1776685379120,41.89,75270.44,89.2,0.44395,0.00026,14.30661]
[1776685379404,41.89,75270.44,89.2,0.44395,0.00026,14.30661]
[1776685382370,41.89,75268.31,89.2,0.44339,0.00026,14.30333]
[1776685383498,41.89,75268.1,89.2,0.44333,0.00026,14.30301]
[1776685385585,41.89,75267.99,89.2,0.4433,0.00026,14.30283]
[1776685386429,41.89,75267.82,89.2,0.44326,0.00026,14.30256]
[1776685386806,41.89,75267.79,89.2,0.44325,0.00026,14.30251]
[1776685386946,41.89,75267.79,89.2,0.44325,0.00026,14.30251]
[1776685387057,41.89,75267.79,89.2,0.44325,0.00026,14.30251]
[1776685387202,41.89,75267.79,89.2,0.44325,0.00026,14.30251]
[1776685387219,41.89,75267.79,89.2,0.44325,0.00026,14.30251]
[1776685387235,41.89,75274.79,89.2,0.44507,0.00026,14.31311]
[1776685388611,41.89,75274.79,89.2,0.44507,0.00026,14.31311]
[1776685388241,41.89,75278.39,89.2,0.446,0.00026,14.31844]
[1776685388800,41.89,75278.39,89.2,0.446,0.00026,14.31844]
[1776685391317,41.89,75278.5,89.2,0.44603,0.00026,14.31858]
[1776685391563,41.89,75278.5,89.2,0.44603,0.00026,14.31858]
[1776685392270,41.88,75273.89,89.2,0.44483,0.00026,14.31172]
[1776685394676,41.88,75272.75,89.2,0.44452,0.00026,14.30998]
[1776685394922,41.88,75272.75,89.2,0.44452,0.00026,14.30998]
[1776685397832,41.88,75273.28,89.2,0.44466,0.00026,14.31076]
[1776685398783,41.87,75275.17,89.2,0.44514,0.00026,14.31354]
[1776685400933,41.87,75276.69,89.2,0.44553,0.00026,14.31579]
[1776685401150,41.87,75276.69,89.2,0.44553,0.00026,14.31579]
[1776685403859,41.87,75279.03,89.2,0.44614,0.00026,14.31922]
[1776685404074,41.87,75279.03,89.2,0.44614,0.00026,14.31922]
[1776685405361,41.86,75273.74,89.2,0.44476,0.00026,14.31134]
[1776685405867,41.86,75273.74,89.2,0.44476,0.00026,14.31134]
[1776685406070,41.86,75273.74,89.2,0.44476,0.00026,14.31134]
[1776685407001,41.86,75273.85,89.2,0.44478,0.00026,14.31149]
[1776685407226,41.86,75273.85,89.2,0.44478,0.00026,14.31149]
[1776685410874,41.85,75273.47,89.2,0.44467,0.00026,14.31086]
[1776685411075,41.85,75273.47,89.2,0.44467,0.00026,14.31086]
[1776685411854,41.85,75273.32,89.2,0.4446,0.00026,14.30459]
[1776685413194,41.85,75272.96,89.2,0.44451,0.00026,14.30405]
[1776685413353,41.85,75272.96,89.2,0.44451,0.00026,14.30405]
[1776685416180,41.84,75274.14,89.2,0.4448,0.00026,14.30578]
[1776685417209,41.84,75274.36,89.2,0.44486,0.00026,14.3061]
[1776685417237,41.84,75274.36,89.2,0.44486,0.00026,14.3061]
[1776685419298,41.84,75274.19,89.2,0.44481,0.00026,14.30582]
[1776685420401,41.84,75274.3,89.2,0.44484,0.00026,14.30597]
[1776685422353,41.83,75274.43,89.2,0.44486,0.00026,14.30613]
[1776685423499,41.83,75274.43,89.2,0.44486,0.00026,14.30612]
[1776685424909,41.83,75274.07,89.2,0.44476,0.00026,14.30555]
[1776685424940,41.83,75274.07,89.2,0.44476,0.00026,14.30555]
[1776685424982,41.83,75274.07,89.2,0.44476,0.00026,14.30555]
[1776685425270,41.83,75274.07,89.2,0.44476,0.00026,14.30555]
[1776685425501,41.82,75266.37,89.2,0.44275,0.00026,14.29379]
[1776685425715,41.82,75266.37,89.2,0.44275,0.00026,14.29379]
[1776685425992,41.82,75266.37,89.2,0.44275,0.00026,14.29379]
[1776685428676,41.82,75263.17,89.2,0.44192,0.00026,14.2888]
[1776685428919,41.82,75262.89,89.2,0.44184,0.00026,14.28836]
[1776685431986,41.82,75262.24,89.2,0.44167,0.00026,14.28733]
[1776685432157,41.82,75262.24,89.2,0.44167,0.00026,14.28733]
[1776685433795,41.82,75263.36,89.2,0.44196,0.00026,14.28909]
[1776685434904,41.82,75263.76,89.2,0.44207,0.00026,14.28972]
[1776685435186,41.82,75263.76,89.2,0.44207,0.00026,14.28972]
[1776685442833,41.82,75265.64,89.2,0.44256,0.00026,14.29264]
[1776685443825,41.82,75265.74,89.2,0.44258,0.00026,14.29279]
[1776685444176,41.82,75265.74,89.2,0.44258,0.00026,14.29279]
[1776685444237,41.82,75265.74,89.2,0.44258,0.00026,14.29279]
[1776685446649,41.82,75273.15,89.2,0.44451,0.00026,14.30413]
[1776685447025,41.82,75273.15,89.2,0.44451,0.00026,14.30413]
[1776685447479,41.82,75273.15,89.2,0.44451,0.00026,14.30413]
[1776685453200,41.82,75273.83,89.2,0.44469,0.00026,14.30512]
[1776685453468,41.82,75273.83,89.2,0.44469,0.00026,14.30512]
[1776685456208,41.81,75274.12,89.2,0.44476,0.00026,14.30553]
[1776685456269,41.81,75274.12,89.2,0.44476,0.00026,14.30553]
[1776685456321,41.81,75274.12,89.2,0.44476,0.00026,14.30553]
[1776685456482,41.81,75274.12,89.2,0.44476,0.00026,14.30553]
[1776685457229,41.81,75274.12,89.2,0.44476,0.00026,14.30553]
[1776685457526,41.81,75274.12,89.2,0.44476,0.00026,14.30553]
[1776685457726,41.81,75269.95,89.2,0.44367,0.00026,14.2992]
[1776685457983,41.81,75269.95,89.2,0.44367,0.00026,14.2992]
[1776685458733,41.81,75266.18,89.2,0.44268,0.00026,14.29339]
[1776685459272,41.81,75266.18,89.2,0.44268,0.00026,14.29339]
[1776685459552,41.81,75266.18,89.2,0.44268,0.00026,14.29339]
[1776685462330,41.81,75265.93,89.2,0.44262,0.00026,14.293]
[1776685462632,41.81,75265.93,89.2,0.44262,0.00026,14.293]
[1776685462867,41.81,75265.93,89.2,0.44261,0.00026,14.293]
[1776685465304,41.81,75265.47,89.2,0.44249,0.00026,14.29228]
[1776685465394,41.81,75265.47,89.2,0.44249,0.00026,14.29228]
[1776685465468,41.81,75265.47,89.2,0.44249,0.00026,14.29228]
[1776685465525,41.81,75265.47,89.2,0.44249,0.00026,14.29228]
[1776685466381,41.81,75264.6,89.2,0.44227,0.00026,14.29093]
[1776685466408,41.81,75264.6,89.2,0.44227,0.00026,14.29093]
[1776685466675,41.81,75264.6,89.2,0.44227,0.00026,14.29093]
[1776685467168,41.81,75264.5,89.2,0.44224,0.00026,14.29077]
[1776685467402,41.81,75254.4,89.2,0.43961,0.00026,14.27468]
[1776685468085,41.81,75254.4,89.2,0.43961,0.00026,14.27468]
[1776685468614,41.81,75241.14,89.2,0.43616,0.00026,14.25265]
[1776685473840,41.82,75240.57,89.2,0.43599,0.00026,14.24572]
[1776685478875,41.83,75239.27,89.2,0.43567,0.00026,14.24356]
[1776685484601,41.83,75239.85,89.2,0.43583,0.00026,14.2446]
[1776685490365,41.84,75243.52,89.2,0.43679,0.00026,14.2509]
[1776685490608,41.84,75243.52,89.2,0.43679,0.00026,14.2509]
[1776685493276,41.84,75243.56,89.2,0.4368,0.00026,14.25099]
[1776685493527,41.84,75243.56,89.2,0.4368,0.00026,14.25099]
[1776685496348,41.84,75243.56,89.2,0.43681,0.00026,14.25101]
[1776685496602,41.84,75243.56,89.2,0.43681,0.00026,14.25101]
[1776685499511,41.84,75243.56,89.2,0.43681,0.00026,14.25103]
[1776685500661,41.85,75246.1,89.2,0.43748,0.00026,14.25533]
[1776685501678,41.85,75246.97,89.2,0.43771,0.00026,14.25679]
[1776685501887,41.85,75247.36,89.2,0.43781,0.00026,14.25745]
[1776685501985,41.85,75247.36,89.2,0.43781,0.00026,14.25745]
[1776685502054,41.85,75247.36,89.2,0.43781,0.00026,14.25745]
[1776685502145,41.85,75251.31,89.2,0.43884,0.00026,14.26398]
[1776685502845,41.85,75251.31,89.2,0.43884,0.00026,14.26398]
[1776685503046,41.85,75251.31,89.2,0.43884,0.00026,14.26398]
[1776685503156,41.85,75251.31,89.2,0.43884,0.00026,14.26398]
[1776685503516,41.85,75251.31,89.2,0.43884,0.00026,14.26398]
[1776685503593,41.85,75257.53,89.2,0.44046,0.00026,14.27406]
[1776685504051,41.85,75265.56,89.2,0.44255,0.00026,14.28673]
[1776685505733,41.85,75265.56,89.2,0.44255,0.00026,14.28673]
[1776685505910,41.85,75264.33,89.2,0.44223,0.00026,14.28481]
[1776685506066,41.85,75267.83,89.2,0.44314,0.00026,14.29023]
[1776685508643,41.85,75269.21,89.2,0.4435,0.00026,14.29234]
[1776685508832,41.85,75269.5,89.2,0.44358,0.00026,14.29278]
[1776685511743,41.85,75269.32,89.2,0.44353,0.00026,14.2925]
[1776685512955,41.85,75269.82,89.2,0.44366,0.00026,14.29325]
[1776685514805,41.84,75270.43,89.2,0.44381,0.00026,14.29417]
[1776685515951,41.84,75271.45,89.2,0.44408,0.00026,14.29571]
[1776685516235,41.84,75271.45,89.2,0.44408,0.00026,14.29571]
[1776685520397,41.84,75271.47,89.2,0.44408,0.00026,14.29572]
[1776685520417,41.84,75271.47,89.2,0.44408,0.00026,14.29572]
[1776685520567,41.84,75271.47,89.2,0.44408,0.00026,14.29572]
[1776685521553,41.84,75272.05,89.2,0.44423,0.00026,14.29659]
[1776685521724,41.84,75272.05,89.2,0.44423,0.00026,14.29659]
[1776685523932,41.84,75273.1,89.2,0.4445,0.00026,14.29816]
[1776685524992,41.84,75274.21,89.2,0.44479,0.00026,14.29983]
[1776685527041,41.83,75274.03,89.2,0.44474,0.00026,14.29954]
[1776685527282,41.83,75274.03,89.2,0.44474,0.00026,14.29954]
[1776685530107,41.83,75273.36,89.2,0.44456,0.00026,14.29852]
[1776685531158,41.83,75272.37,89.2,0.4443,0.00026,14.29702]
[1776685531981,41.83,75272.27,89.2,0.44425,0.00026,14.29084]
[1776685533144,41.83,75270.99,89.2,0.44391,0.00026,14.28889]
[1776685533392,41.83,75270.99,89.2,0.44391,0.00026,14.28889]
[1776685536273,41.83,75270.07,89.2,0.44367,0.00026,14.28748]
[1776685537318,41.83,75270.14,89.2,0.44369,0.00026,14.28758]
[1776685539382,41.83,75270.11,89.2,0.44368,0.00026,14.28753]
[1776685539635,41.83,75270.11,89.2,0.44368,0.00026,14.28753]
[1776685540445,41.83,75270.14,89.2,0.44368,0.00026,14.28757]
[1776685540524,41.83,75270.14,89.2,0.44368,0.00026,14.28757]
[1776685540734,41.83,75270.14,89.2,0.44368,0.00026,14.28757]
[1776685540866,41.83,75270.14,89.2,0.44368,0.00026,14.28757]
[1776685541012,41.83,75270.14,89.2,0.44368,0.00026,14.28757]
[1776685541455,41.83,75270.14,89.2,0.44368,0.00026,14.28757]
[1776685541757,41.83,75270.14,89.2,0.44368,0.00026,14.28757]
[1776685541794,41.83,75270.14,89.2,0.44368,0.00026,14.28757]
[1776685541765,41.83,75279.76,89.2,0.4462,0.00026,14.30198]
[1776685541944,41.83,75279.76,89.2,0.4462,0.00026,14.30198]
[1776685541990,41.83,75279.76,89.2,0.4462,0.00026,14.30198]
[1776685542142,41.83,75279.76,89.2,0.4462,0.00026,14.30198]
[1776685542285,41.83,75279.76,89.2,0.4462,0.00026,14.30198]
[1776685542315,41.83,75279.76,89.2,0.4462,0.00026,14.30198]
[1776685542334,41.83,75279.76,89.2,0.4462,0.00026,14.30198]
[1776685542350,41.83,75279.76,89.2,0.4462,0.00026,14.30198]
[1776685542428,41.82,75290.12,89.2,0.4489,0.00026,14.31686]
[1776685542929,41.82,75290.12,89.2,0.4489,0.00026,14.31686]
[1776685543504,41.82,75290.12,89.2,0.4489,0.00026,14.31686]
[1776685543545,41.83,75300.93,89.2,0.45173,0.00026,14.3317]
[1776685544017,41.83,75300.93,89.2,0.45173,0.00026,14.3317]
[1776685544981,41.83,75303.72,89.2,0.45246,0.00026,14.33542]
[1776685548318,41.83,75304.66,89.2,0.45271,0.00026,14.33668]
[1776685548927,41.83,75303.02,89.2,0.45229,0.00026,14.33452]
[1776685549276,41.83,75303.02,89.2,0.45229,0.00026,14.33452]
[1776685550014,41.83,75302.95,89.2,0.45227,0.00026,14.33443]
[1776685555639,41.84,75303.19,89.2,0.45234,0.00026,14.33479]
[1776685556160,41.84,75301.44,89.2,0.45189,0.00026,14.33247]
[1776685556350,41.84,75301.44,89.2,0.45189,0.00026,14.33247]
[1776685556430,41.84,75298.01,89.2,0.45099,0.00026,14.32786]
[1776685557052,41.84,75298.01,89.2,0.45099,0.00026,14.32786]
[1776685557430,41.84,75292.24,89.2,0.44948,0.00026,14.31994]
[1776685557984,41.84,75292.24,89.2,0.44948,0.00026,14.31994]
[1776685558686,41.84,75292.24,89.2,0.44948,0.00026,14.31994]
[1776685558773,41.84,75292.24,89.2,0.44948,0.00026,14.31994]
[1776685561083,41.84,75293.51,89.2,0.44981,0.00026,14.32169]
[1776685561400,41.84,75293.51,89.2,0.44981,0.00026,14.32169]
[1776685563315,41.84,75293.42,89.2,0.44979,0.00026,14.32156]
[1776685563377,41.84,75293.42,89.2,0.44979,0.00026,14.32156]
[1776685563549,41.84,75293.42,89.2,0.44979,0.00026,14.32156]
[1776685564027,41.84,75291.44,89.2,0.44927,0.00026,14.31881]
[1776685566743,41.84,75293.64,89.2,0.44984,0.00026,14.32186]
[1776685566746,41.84,75293.64,89.2,0.44984,0.00026,14.32186]
[1776685566841,41.84,75293.64,89.2,0.44984,0.00026,14.32186]
[1776685566903,41.84,75293.64,89.2,0.44984,0.00026,14.32186]
[1776685566995,41.84,75296.81,89.2,0.45067,0.00026,14.32621]
[1776685567056,41.84,75296.81,89.2,0.45067,0.00026,14.32621]
[1776685567063,41.84,75296.81,89.2,0.45067,0.00026,14.32621]
[1776685567144,41.84,75296.81,89.2,0.45067,0.00026,14.32621]
[1776685567163,41.84,75296.81,89.2,0.45067,0.00026,14.32621]
[1776685567261,41.84,75296.81,89.2,0.45067,0.00026,14.32621]
[1776685567428,41.84,75296.81,89.2,0.45067,0.00026,14.32621]
[1776685567787,41.84,75274.55,89.2,0.44485,0.00026,14.29434]
[1776685568269,41.84,75274.55,89.2,0.44485,0.00026,14.29434]
[1776685568827,41.84,75274.55,89.2,0.44485,0.00026,14.29434]
[1776685568854,41.84,75261.23,89.2,0.44138,0.00026,14.27382]
[1776685569330,41.84,75261.23,89.2,0.44138,0.00026,14.27382]
[1776685570054,41.84,75262.98,89.2,0.44183,0.00026,14.27658]
[1776685570259,41.84,75262.98,89.2,0.44183,0.00026,14.27658]
[1776685570471,41.84,75262.98,89.2,0.44183,0.00026,14.27658]
[1776685570775,41.84,75271.83,89.2,0.44414,0.00026,14.29023]
[1776685571533,41.84,75277.49,89.2,0.44562,0.00026,14.29871]
[1776685572874,41.84,75279.96,89.2,0.44626,0.00026,14.30235]
[1776685573362,41.84,75279.96,89.2,0.44626,0.00026,14.30235]
[1776685574576,41.84,75280.46,89.2,0.44639,0.00026,14.30307]
[1776685574916,41.83,75280.53,89.2,0.44641,0.00026,14.30316]
[1776685575399,41.83,75280.53,89.2,0.44641,0.00026,14.30316]
[1776685575409,41.83,75280.53,89.2,0.44641,0.00026,14.30316]
[1776685575670,41.83,75280.53,89.2,0.44641,0.00026,14.30316]
[1776685575713,41.83,75280.53,89.2,0.44641,0.00026,14.30316]
[1776685575724,41.83,75280.53,89.2,0.44641,0.00026,14.30316]
[1776685575840,41.83,75287.07,89.2,0.44812,0.00026,14.3126]
[1776685575907,41.83,75287.07,89.2,0.44812,0.00026,14.3126]
[1776685575945,41.83,75287.07,89.2,0.44812,0.00026,14.3126]
[1776685576263,41.83,75287.07,89.2,0.44812,0.00026,14.3126]
[1776685576463,41.83,75287.07,89.2,0.44812,0.00026,14.3126]
[1776685576808,41.83,75287.07,89.2,0.44812,0.00026,14.3126]
[1776685576857,41.83,75272.78,89.2,0.44438,0.00026,14.29162]
[1776685577836,41.83,75272.78,89.2,0.44438,0.00026,14.29162]
[1776685577575,41.83,75265.9,89.2,0.44258,0.00026,14.28108]
[1776685577943,41.83,75265.9,89.2,0.44258,0.00026,14.28108]
[1776685578420,41.83,75265.9,89.2,0.44258,0.00026,14.28108]
[1776685579557,41.83,75267.35,89.2,0.44296,0.00026,14.28332]
[1776685579981,41.83,75266.56,89.2,0.44276,0.00026,14.2821]
[1776685580323,41.83,75266.56,89.2,0.44276,0.00026,14.2821]
[1776685580498,41.83,75266.56,89.2,0.44276,0.00026,14.2821]
[1776685581580,41.83,75266.62,89.2,0.44277,0.00026,14.28219]
[1776685581655,41.83,75266.62,89.2,0.44277,0.00026,14.28219]
[1776685582421,41.83,75266.0,89.2,0.44261,0.00026,14.28122]
[1776685582659,41.83,75266.0,89.2,0.44261,0.00026,14.28122]
[1776685582793,41.83,75266.0,89.2,0.44261,0.00026,14.28122]
[1776685582871,41.83,75260.0,89.2,0.44104,0.00026,14.2718]
[1776685583029,41.83,75260.0,89.2,0.44104,0.00026,14.2718]
[1776685583289,41.83,75260.0,89.2,0.44104,0.00026,14.2718]
[1776685583795,41.83,75260.0,89.2,0.44104,0.00026,14.2718]
[1776685583853,41.83,75260.0,89.2,0.44104,0.00026,14.2718]
[1776685583853,41.83,75260.0,89.2,0.44104,0.00026,14.2718]
[1776685584103,41.83,75256.84,89.2,0.44022,0.00026,14.26675]
[1776685584152,41.83,75256.84,89.2,0.44022,0.00026,14.26675]
[1776685584273,41.83,75256.84,89.2,0.44022,0.00026,14.26675]
[1776685584292,41.83,75256.84,89.2,0.44022,0.00026,14.26675]
[1776685584339,41.83,75256.84,89.2,0.44022,0.00026,14.26675]
[1776685584601,41.83,75256.84,89.2,0.44022,0.00026,14.26675]
[1776685584693,41.83,75256.84,89.2,0.44022,0.00026,14.26675]
[1776685584740,41.83,75256.84,89.2,0.44022,0.00026,14.26675]
[1776685584820,41.83,75235.69,89.2,0.43471,0.00026,14.23139]
[1776685585861,41.83,75227.35,89.2,0.43254,0.00026,14.21671]
[1776685585980,41.83,75227.35,89.2,0.43254,0.00026,14.21671]
[1776685590625,41.84,75228.69,89.2,0.4329,0.00026,14.21918]
[1776685593357,41.84,75233.52,89.2,0.43414,0.00026,14.2217]
[1776685600745,41.85,75235.48,89.2,0.43467,0.00026,14.22524]
[1776685601480,41.85,75235.48,89.2,0.43467,0.00026,14.22524]
[1776685601748,41.86,75239.19,89.2,0.43564,0.00026,14.23165]
[1776685602880,41.86,75239.19,89.2,0.43564,0.00026,14.23165]
[1776685603762,41.86,75239.34,89.2,0.43568,0.00026,14.23194]
[1776685605776,41.86,75234.82,89.2,0.43451,0.00026,14.22414]
[1776685610811,41.86,75234.89,89.2,0.43453,0.00026,14.22431]
[1776685613838,41.87,75235.46,89.2,0.43468,0.00026,14.22532]
[1776685618867,41.87,75236.04,89.2,0.43484,0.00026,14.22637]
[1776685622650,41.87,75238.49,89.2,0.43548,0.00026,14.23062]
[1776685622653,41.87,75238.49,89.2,0.43548,0.00026,14.23062]
[1776685624466,41.88,75240.04,89.2,0.43589,0.00026,14.2333]
[1776685624493,41.88,75240.04,89.2,0.43589,0.00026,14.2333]
[1776685624510,41.88,75240.04,89.2,0.43589,0.00026,14.2333]
[1776685624635,41.88,75240.04,89.2,0.43589,0.00026,14.2333]
[1776685624773,41.88,75240.04,89.2,0.43589,0.00026,14.2333]
[1776685624779,41.88,75240.04,89.2,0.43589,0.00026,14.2333]
[1776685624926,41.88,75240.04,89.2,0.43589,0.00026,14.2333]
[1776685624953,41.88,75240.04,89.2,0.43589,0.00026,14.2333]
[1776685624919,41.88,75256.11,89.2,0.44008,0.00026,14.25995]
[1776685625356,41.88,75256.11,89.2,0.44008,0.00026,14.25995]
[1776685625626,41.88,75256.11,89.2,0.44008,0.00026,14.25995]
[1776685625924,41.88,75256.11,89.2,0.44008,0.00026,14.25995]
[1776685625921,41.88,75264.74,89.2,0.44233,0.00026,14.27362]
[1776685626043,41.88,75264.74,89.2,0.44233,0.00026,14.27362]
[1776685626294,41.88,75264.74,89.2,0.44233,0.00026,14.27362]
[1776685627502,41.88,75279.83,89.2,0.44626,0.00026,14.29643]
[1776685629046,41.88,75281.9,89.2,0.4468,0.00026,14.29944]
[1776685630104,41.87,75281.73,89.2,0.44676,0.00026,14.29919]
[1776685630241,41.87,75281.73,89.2,0.44676,0.00026,14.29919]
[1776685630591,41.87,75281.73,89.2,0.44676,0.00026,14.29919]
[1776685630951,41.87,75280.86,89.2,0.44653,0.00026,14.29791]
[1776685631955,41.87,75280.86,89.2,0.44653,0.00026,14.2979]
[1776685632009,41.87,75280.86,89.2,0.44653,0.00026,14.2979]
[1776685633246,41.87,75280.76,89.2,0.4465,0.00026,14.29775]
[1776685635063,41.87,75277.78,89.2,0.44572,0.00026,14.29335]
[1776685636166,41.87,75276.36,89.2,0.44534,0.00026,14.29124]
[1776685638221,41.87,75278.23,89.2,0.44583,0.00026,14.294]
[1776685638488,41.87,75278.23,89.2,0.44583,0.00026,14.294]
[1776685639788,41.87,75278.63,89.2,0.44593,0.00026,14.29458]
[1776685639803,41.87,75278.63,89.2,0.44593,0.00026,14.29458]
[1776685640021,41.86,75279.45,89.2,0.44615,0.00026,14.29578]
[1776685640281,41.86,75279.45,89.2,0.44615,0.00026,14.29578]
[1776685640350,41.86,75279.45,89.2,0.44615,0.00026,14.29578]
[1776685640358,41.86,75279.45,89.2,0.44615,0.00026,14.29578]
[1776685640906,41.86,75279.45,89.2,0.44615,0.00026,14.29578]
[1776685640416,41.86,75285.22,89.2,0.44765,0.00026,14.30415]
[1776685641520,41.86,75285.22,89.2,0.44765,0.00026,14.30415]
[1776685641671,41.86,75285.22,89.2,0.44765,0.00026,14.30415]
[1776685641742,41.86,75290.54,89.2,0.44904,0.00026,14.31168]
[1776685642464,41.86,75290.54,89.2,0.44904,0.00026,14.31168]
[1776685643800,41.86,75292.47,89.2,0.44954,0.00026,14.31436]
[1776685643846,41.86,75292.47,89.2,0.44954,0.00026,14.31436]
[1776685644115,41.86,75293.0,89.2,0.44968,0.00026,14.31509]
[1776685645328,41.86,75290.06,89.2,0.44891,0.00026,14.31099]
[1776685645829,41.86,75290.06,89.2,0.44891,0.00026,14.31099]
[1776685647649,41.86,75289.41,89.2,0.44874,0.00026,14.31006]
[1776685648683,41.86,75289.02,89.2,0.44864,0.00026,14.30951]
[1776685650872,41.86,75288.88,89.2,0.4486,0.00026,14.3093]
[1776685650885,41.86,75288.88,89.2,0.4486,0.00026,14.3093]
[1776685651074,41.85,75289.06,89.2,0.44864,0.00026,14.30955]
[1776685654098,41.85,75286.83,89.2,0.44803,0.00026,14.30035]
[1776685654628,41.85,75286.83,89.2,0.44803,0.00026,14.30035]
[1776685655031,41.85,75286.88,89.2,0.44804,0.00026,14.30042]
[1776685655188,41.85,75286.88,89.2,0.44804,0.00026,14.30042]
[1776685655289,41.85,75281.29,89.2,0.44658,0.00026,14.29235]
[1776685656731,41.85,75281.29,89.2,0.44658,0.00026,14.29235]
[1776685656790,41.85,75276.92,89.2,0.44544,0.00026,14.28591]
[1776685656981,41.85,75276.92,89.2,0.44544,0.00026,14.28591]
[1776685657174,41.85,75276.92,89.2,0.44544,0.00026,14.28591]
[1776685659841,41.85,75275.62,89.2,0.44509,0.00026,14.28396]
[1776685660086,41.85,75276.12,89.2,0.44522,0.00026,14.28471]
[1776685661300,41.85,75276.3,89.2,0.44527,0.00026,14.28497]
[1776685662811,41.85,75276.74,89.2,0.44538,0.00026,14.28562]
[1776685662903,41.85,75276.74,89.2,0.44538,0.00026,14.28562]
[1776685663935,41.84,75276.52,89.2,0.44532,0.00026,14.28528]
[1776685665593,41.84,75277.04,89.2,0.44546,0.00026,14.28605]
[1776685665916,41.84,75277.04,89.2,0.44546,0.00026,14.28605]
[1776685666012,41.84,75277.0,89.2,0.44545,0.00026,14.28598]
[1776685667109,41.84,75279.81,89.2,0.44618,0.00026,14.29013]
[1776685667256,41.84,75279.81,89.2,0.44618,0.00026,14.29013]
[1776685667312,41.84,75279.81,89.2,0.44618,0.00026,14.29013]
[1776685668224,41.84,75285.51,89.2,0.44767,0.00026,14.29838]
[1776685669165,41.84,75285.51,89.2,0.44767,0.00026,14.29838]
[1776685670210,41.84,75288.54,89.2,0.44846,0.00026,14.30269]
[1776685672185,41.84,75289.52,89.2,0.44871,0.00026,14.30406]
[1776685673381,41.84,75289.49,89.2,0.4487,0.00026,14.30401]
[1776685675296,41.83,75289.49,89.2,0.4487,0.00026,14.30401]
[1776685675845,41.83,75289.49,89.2,0.4487,0.00026,14.30401]
[1776685678376,41.83,75289.25,89.2,0.44864,0.00026,14.30365]
[1776685679522,41.83,75288.78,89.2,0.44851,0.00026,14.30298]
[1776685680112,41.82,75288.22,89.2,0.44835,0.00026,14.30213]
[1776685680434,41.82,75288.22,89.2,0.44835,0.00026,14.30213]
[1776685680627,41.82,75288.22,89.2,0.44835,0.00026,14.30213]
[1776685680837,41.82,75288.22,89.2,0.44835,0.00026,14.30213]
[1776685681194,41.81,75287.51,89.2,0.44815,0.00026,14.30106]
[1776685681460,41.81,75287.51,89.2,0.44815,0.00026,14.30106]
[1776685681811,41.81,75287.51,89.2,0.44815,0.00026,14.30106]
[1776685681917,41.8,75278.17,89.2,0.4457,0.00026,14.28744]
[1776685682499,41.8,75278.17,89.2,0.4457,0.00026,14.28744]
[1776685682543,41.8,75273.68,89.2,0.44452,0.00026,14.28072]
[1776685683562,41.8,75273.68,89.2,0.44452,0.00026,14.28072]
[1776685684744,41.8,75272.44,89.2,0.4442,0.00026,14.27885]
[1776685685086,41.8,75272.08,89.2,0.4441,0.00026,14.2783]
[1776685687790,41.8,75270.47,89.2,0.44368,0.00026,14.27584]
[1776685689033,41.8,75269.68,89.2,0.44347,0.00026,14.27462]
[1776685690844,41.8,75268.77,89.2,0.44323,0.00026,14.27323]
[1776685691060,41.8,75266.98,89.2,0.44277,0.00026,14.27046]
[1776685693918,41.8,75265.64,89.2,0.44242,0.00026,14.26838]
[1776685694155,41.8,75265.36,89.2,0.44234,0.00026,14.26794]
[1776685694670,41.8,75265.36,89.2,0.44234,0.00026,14.26794]
[1776685694734,41.8,75265.36,89.2,0.44234,0.00026,14.26794]
[1776685694972,41.8,75262.03,89.2,0.44147,0.00026,14.26272]
[1776685695140,41.8,75262.03,89.2,0.44147,0.00026,14.26272]
[1776685696967,41.8,75260.05,89.2,0.44096,0.00026,14.25958]
[1776685697196,41.8,75257.82,89.2,0.44037,0.00026,14.25602]
[1776685702462,41.8,75257.06,89.2,0.44018,0.00026,14.25482]
[1776685703086,41.8,75257.06,89.2,0.44018,0.00026,14.25482]
[1776685703140,41.8,75257.06,89.2,0.44018,0.00026,14.25482]
[1776685706151,41.81,75256.84,89.2,0.44013,0.00026,14.25448]
[1776685706417,41.81,75256.84,89.2,0.44013,0.00026,14.25448]
[1776685708639,41.81,75256.8,89.2,0.44012,0.00026,14.25442]
[1776685709806,41.81,75256.77,89.2,0.44011,0.00026,14.25438]
[1776685712318,41.81,75259.08,89.2,0.44069,0.00026,14.25206]
[1776685712569,41.81,75259.08,89.2,0.44069,0.00026,14.25206]
[1776685714080,41.81,75258.07,89.2,0.44042,0.00026,14.25044]
[1776685715446,41.81,75259.98,89.2,0.44092,0.00026,14.2535]
[1776685715512,41.81,75259.98,89.2,0.44092,0.00026,14.2535]
[1776685716632,41.81,75261.1,89.2,0.44121,0.00026,14.25528]
[1776685717719,41.81,75260.66,89.2,0.4411,0.00026,14.25458]
[1776685717909,41.81,75260.66,89.2,0.4411,0.00026,14.25458]
[1776685718894,41.81,75259.27,89.2,0.44074,0.00026,14.25237]
[1776685719941,41.81,75258.59,89.2,0.44056,0.00026,14.25129]
[1776685721660,41.81,75258.2,89.2,0.44046,0.00026,14.25067]
[1776685722847,41.81,75258.2,89.2,0.44046,0.00026,14.25067]
[1776685724665,41.81,75257.09,89.2,0.44017,0.00026,14.24889]
[1776685724911,41.81,75257.09,89.2,0.44017,0.00026,14.24889]
[1776685731038,41.81,75252.64,89.2,0.43901,0.00026,14.24169]
[1776685734685,41.81,75256.15,89.2,0.43993,0.00026,14.24741]
[1776685739972,41.82,75256.33,89.2,0.43998,0.00026,14.24771]
[1776685742742,41.82,75252.94,89.2,0.4391,0.00026,14.24222]
[1776685747777,41.82,75249.97,89.2,0.43833,0.00026,14.23736]
[1776685752856,41.82,75250.4,89.2,0.43844,0.00026,14.23809]
[1776685758787,41.83,75253.45,89.2,0.43924,0.00026,14.24313]
[1776685761137,41.83,75254.6,89.2,0.43955,0.00026,14.24501]
[1776685761251,41.83,75254.6,89.2,0.43955,0.00026,14.24501]
[1776685761358,41.83,75254.6,89.2,0.43955,0.00026,14.24501]
[1776685761373,41.83,75254.6,89.2,0.43955,0.00026,14.24501]
[1776685762152,41.83,75257.63,89.2,0.44034,0.00026,14.2499]
[1776685762260,41.83,75257.63,89.2,0.44034,0.00026,14.2499]
[1776685762450,41.83,75257.63,89.2,0.44034,0.00026,14.2499]
[1776685762641,41.83,75257.63,89.2,0.44034,0.00026,14.2499]
[1776685762881,41.83,75263.64,89.2,0.44191,0.00026,14.25944]
[1776685763355,41.83,75263.64,89.2,0.44191,0.00026,14.25944]
[1776685763361,41.83,75263.64,89.2,0.44191,0.00026,14.25944]
[1776685763528,41.83,75263.64,89.2,0.44191,0.00026,14.25944]
[1776685764897,41.83,75265.65,89.2,0.44243,0.00026,14.26259]
[1776685765997,41.83,75263.05,89.2,0.44175,0.00026,14.25852]
[1776685768009,41.83,75263.36,89.2,0.44184,0.00026,14.259]
[1776685769101,41.83,75263.62,89.2,0.4419,0.00026,14.25941]
[1776685769127,41.83,75263.62,89.2,0.4419,0.00026,14.25941]
[1776685769186,41.83,75263.62,89.2,0.4419,0.00026,14.25941]
[1776685771317,41.83,75258.21,89.2,0.44049,0.00026,14.25083]
[1776685780001,41.83,75258.48,89.2,0.44054,0.00026,14.24525]
[1776685786521,41.83,75258.22,89.2,0.44047,0.00026,14.24483]
[1776685788078,41.83,75258.22,89.2,0.44047,0.00026,14.24484]
[1776685788432,41.83,75261.04,89.2,0.44121,0.00026,14.24933]
[1776685788590,41.83,75261.04,89.2,0.44121,0.00026,14.24933]
[1776685789064,41.83,75265.35,89.2,0.44233,0.00026,14.25611]
[1776685789626,41.83,75265.35,89.2,0.44233,0.00026,14.25611]
[1776685789634,41.83,75265.35,89.2,0.44233,0.00026,14.25611]
[1776685790722,41.83,75266.43,89.2,0.44261,0.00026,14.25778]
[1776685792301,41.83,75265.78,89.2,0.44244,0.00026,14.25677]
[1776685792489,41.83,75265.78,89.2,0.44244,0.00026,14.25677]
[1776685792946,41.83,75265.78,89.2,0.44244,0.00026,14.25677]
[1776685793093,41.83,75260.96,89.2,0.44118,0.00026,14.24919]
[1776685797121,41.83,75257.42,89.2,0.44026,0.00026,14.24355]
[1776685803011,41.83,75257.08,89.2,0.44017,0.00026,14.24301]
[1776685804648,41.83,75257.04,89.2,0.44016,0.00026,14.24294]
[1776685804730,41.83,75257.04,89.2,0.44016,0.00026,14.24294]
[1776685806684,41.83,75259.14,89.2,0.44071,0.00026,14.24631]
[1776685806873,41.83,75259.14,89.2,0.44071,0.00026,14.24631]
[1776685808042,41.83,75259.02,89.2,0.44068,0.00026,14.24612]
[1776685808294,41.83,75259.92,89.2,0.44091,0.00026,14.24755]
[1776685810645,41.83,75261.63,89.2,0.44136,0.00026,14.25026]
[1776685810739,41.83,75256.77,89.2,0.44009,0.00026,14.24251]
[1776685811219,41.83,75252.33,89.2,0.43893,0.00026,14.2353]
[1776685816367,41.84,75253.54,89.2,0.43926,0.00026,14.23733]
[1776685820670,41.84,75253.45,89.2,0.43924,0.00026,14.23724]
[1776685821731,41.84,75253.07,89.2,0.43915,0.00026,14.23664]
[1776685821733,41.84,75253.07,89.2,0.43915,0.00026,14.23664]
[1776685821779,41.84,75253.07,89.2,0.43915,0.00026,14.23664]
[1776685821994,41.84,75253.07,89.2,0.43915,0.00026,14.23664]
[1776685822909,41.85,75251.39,89.2,0.43871,0.00026,14.23391]
[1776685822960,41.85,75239.78,89.2,0.43569,0.00026,14.21446]
[1776685823153,41.85,75239.78,89.2,0.43569,0.00026,14.21446]
[1776685823948,41.85,75239.78,89.2,0.43569,0.00026,14.21446]
[1776685824092,41.85,75239.78,89.2,0.43569,0.00026,14.21446]
[1776685824135,41.85,75234.62,89.2,0.43435,0.00026,14.20557]
[1776685826740,41.85,75234.32,89.2,0.43427,0.00026,14.20506]
[1776685827899,41.85,75234.6,89.2,0.43435,0.00026,14.20556]
[1776685829960,41.86,75234.35,89.2,0.43429,0.00026,14.20515]
[1776685831226,41.86,75234.39,89.2,0.4343,0.00026,14.20524]
[1776685832876,41.86,75234.39,89.2,0.43428,0.00026,14.19922]
[1776685833154,41.86,75234.35,89.2,0.43427,0.00026,14.19916]
[1776685834770,41.86,75233.73,89.2,0.43411,0.00026,14.19809]
[1776685836033,41.87,75233.37,89.2,0.43402,0.00026,14.19748]
[1776685836108,41.87,75233.37,89.2,0.43402,0.00026,14.19748]
[1776685837111,41.87,75233.02,89.2,0.43393,0.00026,14.1969]
[1776685843014,41.87,75233.28,89.2,0.434,0.00026,14.19733]
[1776685844108,41.87,75232.99,89.2,0.43392,0.00026,14.19682]
[1776685844785,41.87,75232.96,89.2,0.43391,0.00026,14.19677]
[1776685844814,41.87,75232.96,89.2,0.43391,0.00026,14.19677]
[1776685845075,41.87,75232.96,89.2,0.43391,0.00026,14.19677]
[1776685846477,41.87,75237.04,89.2,0.43498,0.00026,14.20387]
[1776685847758,41.87,75237.04,89.2,0.43498,0.00026,14.20387]
[1776685848028,41.87,75237.04,89.2,0.43498,0.00026,14.20387]
[1776685848130,41.87,75237.04,89.2,0.43498,0.00026,14.20387]
[1776685848137,41.87,75236.58,89.2,0.43486,0.00026,14.20309]
[1776685848388,41.87,75236.58,89.2,0.43486,0.00026,14.20309]
[1776685848741,41.87,75249.87,89.2,0.43832,0.00026,14.22556]
[1776685849279,41.87,75249.87,89.2,0.43832,0.00026,14.22556]
[1776685849398,41.87,75249.87,89.2,0.43832,0.00026,14.22556]
[1776685849484,41.87,75249.87,89.2,0.43832,0.00026,14.22556]
[1776685849989,41.87,75249.87,89.2,0.43832,0.00026,14.22556]
[1776685850019,41.87,75257.5,89.2,0.44032,0.00026,14.23798]
[1776685850381,41.87,75257.5,89.2,0.44032,0.00026,14.23798]
[1776685851334,41.87,75258.64,89.2,0.44061,0.00026,14.23981]
[1776685852586,41.87,75259.16,89.2,0.44075,0.00026,14.24064]
[1776685854434,41.87,75260.46,89.2,0.44109,0.00026,14.2427]
[1776685855584,41.87,75260.46,89.2,0.44109,0.00026,14.2427]
[1776685857455,41.87,75260.08,89.2,0.44099,0.00026,14.2421]
[1776685857703,41.87,75260.08,89.2,0.44099,0.00026,14.2421]
[1776685857721,41.87,75260.08,89.2,0.44099,0.00026,14.2421]
[1776685858552,41.87,75260.12,89.2,0.441,0.00026,14.24216]
[1776685860561,41.87,75260.2,89.2,0.44102,0.00026,14.24228]
[1776685860814,41.87,75260.2,89.2,0.44102,0.00026,14.24228]
[1776685863673,41.87,75260.38,89.2,0.44107,0.00026,14.24257]
[1776685864829,41.87,75260.35,89.2,0.44106,0.00026,14.24252]
[1776685866786,41.87,75261.1,89.2,0.44125,0.00026,14.24371]
[1776685867029,41.87,75261.1,89.2,0.44125,0.00026,14.24371]
[1776685869912,41.87,75261.06,89.2,0.44124,0.00026,14.24364]
[1776685869946,41.87,75261.06,89.2,0.44124,0.00026,14.24364]
[1776685870019,41.87,75261.06,89.2,0.44124,0.00026,14.24364]
[1776685870426,41.87,75261.06,89.2,0.44124,0.00026,14.24364]
[1776685870647,41.87,75253.63,89.2,0.4393,0.00026,14.23172]
[1776685875681,41.87,75253.07,89.2,0.43916,0.00026,14.23083]
[1776685879173,41.87,75254.86,89.2,0.43963,0.00026,14.23375]
[1776685879415,41.87,75254.86,89.2,0.43963,0.00026,14.23375]
[1776685884744,41.87,75255.59,89.2,0.43982,0.00026,14.23494]
[1776685885342,41.87,75255.59,89.2,0.43982,0.00026,14.23494]
[1776685886410,41.87,75256.56,89.2,0.44008,0.00026,14.23651]
[1776685888513,41.87,75255.03,89.2,0.43968,0.00026,14.23405]
[1776685888694,41.87,75255.03,89.2,0.43968,0.00026,14.23405]
[1776685892478,41.87,75253.27,89.2,0.43919,0.00026,14.22516]
[1776685893593,41.88,75253.27,89.2,0.43919,0.00026,14.22516]
[1776685893658,41.88,75253.27,89.2,0.43919,0.00026,14.22516]
[1776685893688,41.88,75253.27,89.2,0.43919,0.00026,14.22516]
[1776685893768,41.88,75253.27,89.2,0.43919,0.00026,14.22516]
[1776685893887,41.88,75253.27,89.2,0.43919,0.00026,14.22516]
[1776685893895,41.88,75247.54,89.2,0.4377,0.00026,14.21572]
[1776685894735,41.88,75247.54,89.2,0.4377,0.00026,14.21572]
[1776685895178,41.88,75247.54,89.2,0.4377,0.00026,14.21572]
[1776685895183,41.88,75247.54,89.2,0.4377,0.00026,14.21572]
[1776685895143,41.88,75241.81,89.2,0.43621,0.00026,14.20609]
[1776685895676,41.88,75241.81,89.2,0.43621,0.00026,14.20609]
[1776685895822,41.88,75242.39,89.2,0.43636,0.00026,14.20709]
[1776685897458,41.88,75242.91,89.2,0.4365,0.00026,14.20798]
[1776685899850,41.88,75236.19,89.2,0.43475,0.00026,14.19648]
[1776685904863,41.88,75235.19,89.2,0.43449,0.00026,14.19474]
[1776685906226,41.88,75238.98,89.2,0.43548,0.00026,14.2013]
[1776685913196,41.89,75241.61,89.2,0.43617,0.00026,14.20585]
[1776685916363,41.89,75246.7,89.2,0.4375,0.00026,14.21445]
[1776685917508,41.89,75246.7,89.2,0.4375,0.00026,14.21446]
[1776685923011,41.9,75246.36,89.2,0.43743,0.00026,14.21396]
[1776685924256,41.9,75246.36,89.2,0.43743,0.00026,14.21396]
[1776685926031,41.9,75239.66,89.2,0.43568,0.00026,14.20264]
[1776685928623,41.9,75238.29,89.2,0.43533,0.00026,14.20029]
[1776685928624,41.9,75238.29,89.2,0.43533,0.00026,14.20029]
[1776685929958,41.9,75238.06,89.2,0.43527,0.00026,14.1999]
[1776685931656,41.9,75233.35,89.2,0.43404,0.00026,14.19173]
[1776685934730,41.9,75232.76,89.2,0.43389,0.00026,14.19071]
[1776685936439,41.9,75228.57,89.2,0.4328,0.00026,14.18333]
[1776685936898,41.9,75228.57,89.2,0.4328,0.00026,14.18333]
[1776685937997,41.9,75228.62,89.2,0.43281,0.00026,14.18343]
[1776685938037,41.9,75228.62,89.2,0.43281,0.00026,14.18343]
[1776685938155,41.9,75228.62,89.2,0.43281,0.00026,14.18343]
[1776685938193,41.9,75228.62,89.2,0.43281,0.00026,14.18343]
[1776685938959,41.9,75226.14,89.2,0.43217,0.00026,14.17901]
[1776685939123,41.9,75217.85,89.2,0.43001,0.00026,14.16396]
[1776685941423,41.9,75217.23,89.2,0.42986,0.00026,14.16283]
[1776685941613,41.9,75217.23,89.2,0.42986,0.00026,14.16283]
[1776685942144,41.9,75213.86,89.2,0.42898,0.00026,14.15659]
[1776685943910,41.9,75211.81,89.2,0.42845,0.00026,14.15274]
[1776685943910,41.9,75211.81,89.2,0.42845,0.00026,14.15274]
[1776685944004,41.9,75211.81,89.2,0.42845,0.00026,14.15274]
[1776685944264,41.9,75211.81,89.2,0.42844,0.00026,14.15272]
[1776685945924,41.9,75211.11,89.2,0.42826,0.00026,14.15139]
[1776685945928,41.9,75211.11,89.2,0.42826,0.00026,14.15139]
[1776685946920,41.9,75211.11,89.2,0.42826,0.00026,14.15137]
[1776685946931,41.9,75211.11,89.2,0.42826,0.00026,14.15137]
[1776685946931,41.9,75211.11,89.2,0.42826,0.00026,14.15137]
[1776685946935,41.9,75211.11,89.2,0.42826,0.00026,14.15137]
[1776685947016,41.9,75211.11,89.2,0.42826,0.00026,14.15137]
[1776685947023,41.9,75211.11,89.2,0.42826,0.00026,14.15137]
[1776685947142,41.9,75211.11,89.2,0.42826,0.00026,14.15137]
[1776685947178,41.9,75204.07,89.2,0.42643,0.00026,14.13796]
[1776685947343,41.9,75204.07,89.2,0.42643,0.00026,14.13796]
[1776685947479,41.9,75204.07,89.2,0.42643,0.00026,14.13796]
[1776685947795,41.9,75204.07,89.2,0.42643,0.00026,14.13796]
[1776685948186,41.9,75190.7,89.2,0.42295,0.00026,14.11168]
[1776685948953,41.9,75190.7,89.2,0.42295,0.00026,14.11168]
[1776685948970,41.9,75190.7,89.2,0.42295,0.00026,14.11168]
[1776685949208,41.9,75190.7,89.2,0.42295,0.00026,14.11168]
[1776685949472,41.89,75191.2,89.2,0.42308,0.00026,14.11266]
[1776685950163,41.89,75191.2,89.2,0.42308,0.00026,14.11266]
[1776685950200,41.89,75197.85,89.2,0.4248,0.00026,14.12581]
[1776685951167,41.89,75197.85,89.2,0.4248,0.00026,14.12581]
[1776685952926,41.89,75198.52,89.2,0.42494,0.00026,14.12101]
[1776685953255,41.89,75198.52,89.2,0.42494,0.00026,14.12101]
[1776685954354,41.89,75199.97,89.2,0.4253,0.00026,14.12378]
[1776685955031,41.89,75199.97,89.2,0.4253,0.00026,14.12378]
[1776685955235,41.89,75203.83,89.2,0.42631,0.00026,14.13126]
[1776685955350,41.89,75203.83,89.2,0.42631,0.00026,14.13126]
[1776685955585,41.89,75203.83,89.2,0.42631,0.00026,14.13126]
[1776685956033,41.89,75203.83,89.2,0.42631,0.00026,14.13126]
[1776685956348,41.88,75206.44,89.2,0.42698,0.00026,14.13623]
[1776685956382,41.88,75206.44,89.2,0.42698,0.00026,14.13623]
[1776685956389,41.88,75206.44,89.2,0.42698,0.00026,14.13623]
[1776685957249,41.88,75208.91,89.2,0.42762,0.00026,14.14092]
[1776685957513,41.88,75208.91,89.2,0.42762,0.00026,14.14092]
[1776685960978,41.88,75207.43,89.2,0.42723,0.00026,14.13808]
[1776685966730,41.87,75208.01,89.2,0.42737,0.00026,14.13911]
[1776685971906,41.87,75208.65,89.2,0.42752,0.00026,14.14025]
[1776685972609,41.87,75209.81,89.2,0.42782,0.00026,14.14243]
[1776685973024,41.87,75209.81,89.2,0.42782,0.00026,14.14243]
[1776685973059,41.87,75209.81,89.2,0.42782,0.00026,14.14243]
[1776685973060,41.86,75208.74,89.2,0.42754,0.00026,14.14039]
[1776685975051,41.86,75205.56,89.2,0.42671,0.00026,14.1343]
[1776685975603,41.86,75204.84,89.2,0.42652,0.00026,14.13289]
[1776685976285,41.86,75206.66,89.2,0.42699,0.00026,14.13634]
[1776685978789,41.86,75207.19,89.2,0.42712,0.00026,14.13733]
[1776685978891,41.85,75207.19,89.2,0.42712,0.00026,14.13731]
[1776685981237,41.85,75207.05,89.2,0.42708,0.00026,14.13702]
[1776685981479,41.85,75207.64,89.2,0.42723,0.00026,14.13812]
[1776685982826,41.85,75207.98,89.2,0.42731,0.00026,14.13874]
[1776685982834,41.85,75207.98,89.2,0.42731,0.00026,14.13874]
[1776685983055,41.85,75207.98,89.2,0.42731,0.00026,14.13874]
[1776685983157,41.85,75207.98,89.2,0.42731,0.00026,14.13874]
[1776685983281,41.85,75207.98,89.2,0.42731,0.00026,14.13874]
[1776685983291,41.85,75207.98,89.2,0.42731,0.00026,14.13874]
[1776685983258,41.85,75207.94,89.2,0.4273,0.00026,14.13865]
[1776685983511,41.85,75207.94,89.2,0.4273,0.00026,14.13865]
[1776685983668,41.85,75207.94,89.2,0.4273,0.00026,14.13865]
[1776685983981,41.85,75207.94,89.2,0.4273,0.00026,14.13865]
[1776685984015,41.85,75211.47,89.2,0.42822,0.00026,14.14533]
[1776685984940,41.85,75222.3,89.2,0.43104,0.00026,14.16539]
[1776685985451,41.85,75225.91,89.2,0.43198,0.00026,14.17192]
[1776685987554,41.85,75225.88,89.2,0.43197,0.00026,14.17187]
[1776685993459,41.84,75227.9,89.2,0.43249,0.00026,14.17546]
[1776685997535,41.84,75224.22,89.2,0.43153,0.00026,14.16883]
[1776686002692,41.84,75223.68,89.2,0.43139,0.00026,14.16785]
[1776686008965,41.84,75225.81,89.2,0.43194,0.00026,14.17168]
[1776686008973,41.84,75225.81,89.2,0.43194,0.00026,14.17168]
[1776686014269,41.84,75225.85,89.2,0.43196,0.00026,14.17178]
[1776686015253,41.85,75230.94,89.2,0.43326,0.00026,14.17486]
[1776686016281,41.85,75230.94,89.2,0.43326,0.00026,14.17486]
[1776686016282,41.85,75235.2,89.2,0.43438,0.00026,14.18235]
[1776686021308,41.85,75235.46,89.2,0.43445,0.00026,14.18283]
[1776686026078,41.86,75234.69,89.2,0.43426,0.00026,14.18153]
[1776686031589,41.86,75234.23,89.2,0.43414,0.00026,14.18076]
[1776686036808,41.86,75234.3,89.2,0.43417,0.00026,14.18091]
[1776686041845,41.87,75231.73,89.2,0.4335,0.00026,14.17643]
[1776686046911,41.87,75230.51,89.2,0.43319,0.00026,14.1743]
[1776686048893,41.87,75234.29,89.2,0.43417,0.00026,14.18097]
[1776686049899,41.87,75237.63,89.2,0.43505,0.00026,14.18677]
[1776686055076,41.87,75237.8,89.2,0.43509,0.00026,14.18707]
[1776686061397,41.87,75238.08,89.2,0.43517,0.00026,14.18757]
[1776686067018,41.87,75239.01,89.2,0.43541,0.00026,14.18918]
[1776686072054,41.87,75239.13,89.2,0.43542,0.00026,14.18333]
[1776686074070,41.87,75233.42,89.2,0.43393,0.00026,14.17343]
[1776686074688,41.87,75233.42,89.2,0.43393,0.00026,14.17343]
[1776686075077,41.88,75227.1,89.2,0.43228,0.00026,14.16224]
[1776686077091,41.88,75223.53,89.2,0.43135,0.00026,14.15582]
[1776686083262,41.88,75223.23,89.2,0.43127,0.00026,14.15528]
[1776686087957,41.88,75222.62,89.2,0.43112,0.00026,14.15421]
[1776686088168,41.88,75226.38,89.2,0.4321,0.00026,14.16103]
[1776686093204,41.89,75229.19,89.2,0.43284,0.00026,14.16609]
[1776686094165,41.89,75229.19,89.2,0.43284,0.00026,14.16609]
[1776686099357,41.89,75229.36,89.2,0.4329,0.00026,14.16644]
[1776686105044,41.9,75228.45,89.2,0.43267,0.00026,14.16489]
[1776686106981,41.9,75229.11,89.2,0.43284,0.00026,14.16607]
[1776686109513,41.9,75227.8,89.2,0.43251,0.00026,14.16378]
[1776686109542,41.9,75227.8,89.2,0.43251,0.00026,14.16378]
[1776686109571,41.9,75227.8,89.2,0.43251,0.00026,14.16378]
[1776686109613,41.9,75227.8,89.2,0.43251,0.00026,14.16378]
[1776686109663,41.9,75227.8,89.2,0.43251,0.00026,14.16378]
[1776686109705,41.9,75227.8,89.2,0.43251,0.00026,14.16378]
[1776686109736,41.9,75227.8,89.2,0.43251,0.00026,14.16378]
[1776686109784,41.9,75227.8,89.2,0.43251,0.00026,14.16378]
[1776686109789,41.9,75227.8,89.2,0.43251,0.00026,14.16378]
[1776686110324,41.9,75218.66,89.2,0.43013,0.00026,14.14724]
[1776686111475,41.9,75216.78,89.2,0.42964,0.00026,14.14377]
[1776686111849,41.9,75216.78,89.2,0.42964,0.00026,14.14377]
[1776686111872,41.9,75216.78,89.2,0.42964,0.00026,14.14377]
[1776686112338,41.9,75217.64,89.2,0.42986,0.00026,14.14535]
[1776686112916,41.9,75217.64,89.2,0.42986,0.00026,14.14535]
[1776686113201,41.9,75217.64,89.2,0.42986,0.00026,14.14535]
[1776686113345,41.9,75223.61,89.2,0.43141,0.00026,14.15624]
[1776686115359,41.9,75227.5,89.2,0.43243,0.00026,14.16324]
[1776686119985,41.9,75228.43,89.2,0.43267,0.00026,14.16489]
[1776686121823,41.9,75230.42,89.2,0.43319,0.00026,14.16842]
[1776686121859,41.9,75230.42,89.2,0.43319,0.00026,14.16842]
[1776686121977,41.9,75230.42,89.2,0.43319,0.00026,14.16842]
[1776686121982,41.9,75230.42,89.2,0.43319,0.00026,14.16842]
[1776686121989,41.9,75230.42,89.2,0.43319,0.00026,14.16842]
[1776686125657,41.91,75233.52,89.2,0.43401,0.00026,14.17394]
[1776686127443,41.91,75241.5,89.2,0.43609,0.00026,14.18773]
[1776686129044,41.91,75241.5,89.2,0.43609,0.00026,14.18773]
[1776686132346,41.91,75246.19,89.2,0.43732,0.00026,14.19566]
[1776686135355,41.91,75246.94,89.2,0.43749,0.00026,14.19087]
[1776686137780,41.92,75246.37,89.2,0.43734,0.00026,14.18994]
[1776686137785,41.92,75246.37,89.2,0.43734,0.00026,14.18994]
[1776686137835,41.92,75246.37,89.2,0.43734,0.00026,14.18994]
[1776686137927,41.92,75246.37,89.2,0.43734,0.00026,14.18994]
[1776686138695,41.92,75245.18,89.2,0.43704,0.00026,14.18795]
[1776686139423,41.92,75235.97,89.2,0.43463,0.00026,14.17224]
[1776686140319,41.92,75235.97,89.2,0.43463,0.00026,14.17224]
[1776686140342,41.91,75228.43,89.2,0.43267,0.00026,14.15898]
[1776686142148,41.91,75227.81,89.2,0.4325,0.00026,14.15787]
[1776686143562,41.91,75232.06,89.2,0.43361,0.00026,14.1654]
[1776686145842,41.92,75237.08,89.2,0.43492,0.00026,14.17415]
[1776686151039,41.92,75237.31,89.2,0.43498,0.00026,14.17456]
[1776686154732,41.92,75235.7,89.2,0.43456,0.00026,14.17178]
[1776686156607,41.92,75233.12,89.2,0.43389,0.00026,14.16729]
[1776686160617,41.92,75230.56,89.2,0.43323,0.00026,14.16281]
[1776686162909,41.92,75229.2,89.2,0.43287,0.00026,14.1604]
[1776686162964,41.92,75229.2,89.2,0.43287,0.00026,14.1604]
[1776686164379,41.92,75226.94,89.2,0.43228,0.00026,14.15637]
[1776686164386,41.92,75226.94,89.2,0.43228,0.00026,14.15637]
[1776686164447,41.92,75226.94,89.2,0.43228,0.00026,14.15637]
[1776686164504,41.92,75226.26,89.2,0.43211,0.00026,14.15515]
[1776686164516,41.92,75226.26,89.2,0.43211,0.00026,14.15515]
[1776686164577,41.92,75226.26,89.2,0.43211,0.00026,14.15515]
[1776686164653,41.92,75226.26,89.2,0.43211,0.00026,14.15515]
[1776686164852,41.92,75226.26,89.2,0.43211,0.00026,14.15515]
[1776686164952,41.92,75220.87,89.2,0.4307,0.00026,14.14541]
[1776686166258,41.92,75220.87,89.2,0.4307,0.00026,14.14541]
[1776686166423,41.92,75220.87,89.2,0.4307,0.00026,14.14541]
[1776686166698,41.92,75217.61,89.2,0.42985,0.00026,14.13941]
[1776686166896,41.92,75217.61,89.2,0.42985,0.00026,14.13941]
[1776686167400,41.92,75217.61,89.2,0.42985,0.00026,14.13941]
[1776686169460,41.92,75217.54,89.2,0.42983,0.00026,14.13927]
[1776686169857,41.92,75220.26,89.2,0.43054,0.00026,14.14425]
[1776686169909,41.92,75220.26,89.2,0.43054,0.00026,14.14425]
[1776686170411,41.92,75220.15,89.2,0.43051,0.00026,14.14405]
[1776686170511,41.92,75220.15,89.2,0.43051,0.00026,14.14405]
[1776686173982,41.91,75221.05,89.2,0.43074,0.00026,14.14566]
[1776686173985,41.91,75221.05,89.2,0.43074,0.00026,14.14566]
[1776686174084,41.91,75221.12,89.2,0.43075,0.00026,14.14576]
[1776686175579,41.91,75221.19,89.2,0.43077,0.00026,14.14589]
[1776686176638,41.91,75221.19,89.2,0.43077,0.00026,14.14588]
[1776686176694,41.91,75221.19,89.2,0.43077,0.00026,14.14588]
[1776686177145,41.91,75221.19,89.2,0.43077,0.00026,14.14588]
[1776686177199,41.91,75221.19,89.2,0.43077,0.00026,14.14588]
[1776686177205,41.91,75221.19,89.2,0.43077,0.00026,14.14588]
[1776686177342,41.91,75221.19,89.2,0.43077,0.00026,14.14588]
[1776686177656,41.91,75221.19,89.2,0.43077,0.00026,14.14588]
[1776686177792,41.91,75212.39,89.2,0.42848,0.00026,14.1296]
[1776686178646,41.91,75212.39,89.2,0.42848,0.00026,14.1296]
[1776686179196,41.91,75212.39,89.2,0.42848,0.00026,14.1296]
[1776686179292,41.91,75207.06,89.2,0.42709,0.00026,14.1195]
[1776686179988,41.91,75207.06,89.2,0.42709,0.00026,14.1195]
[1776686180730,41.91,75205.98,89.2,0.42681,0.00026,14.11742]
[1776686180807,41.91,75205.98,89.2,0.42681,0.00026,14.11742]
[1776686181748,41.91,75205.98,89.2,0.4268,0.00026,14.1174]
[1776686182912,41.9,75205.95,89.2,0.42679,0.00026,14.11733]
[1776686184921,41.9,75206.07,89.2,0.42682,0.00026,14.11754]
[1776686184965,41.9,75206.07,89.2,0.42682,0.00026,14.11754]
[1776686185468,41.9,75206.07,89.2,0.42682,0.00026,14.11754]
[1776686185480,41.9,75206.07,89.2,0.42682,0.00026,14.11754]
[1776686185478,41.9,75207.53,89.2,0.4272,0.00026,14.12029]
[1776686186080,41.9,75217.74,89.2,0.42985,0.00026,14.13941]
[1776686186680,41.9,75217.74,89.2,0.42985,0.00026,14.13941]
[1776686186859,41.9,75221.88,89.2,0.43093,0.00026,14.147]
[1776686188434,41.9,75221.88,89.2,0.43093,0.00026,14.147]
[1776686193908,41.9,75225.02,89.2,0.43172,0.00026,14.14664]
[1776686196098,41.9,75225.02,89.2,0.43172,0.00026,14.14664]
[1776686196667,41.9,75224.83,89.2,0.43167,0.00026,14.14632]
[1776686196672,41.9,75224.83,89.2,0.43167,0.00026,14.14632]
[1776686196794,41.9,75224.83,89.2,0.43167,0.00026,14.14632]
[1776686197218,41.9,75224.83,89.2,0.43167,0.00026,14.14632]
[1776686198665,41.9,75222.3,89.2,0.43101,0.00026,14.14172]
[1776686201225,41.9,75226.31,89.2,0.43205,0.00026,14.14894]
[1776686206395,41.9,75226.11,89.2,0.432,0.00026,14.14857]
[1776686211098,41.9,75226.86,89.2,0.43219,0.00026,14.1499]
[1776686213161,41.9,75226.86,89.2,0.43219,0.00026,14.14989]
[1776686218784,41.89,75225.53,89.2,0.43184,0.00026,14.14749]
[1776686219343,41.89,75225.53,89.2,0.43184,0.00026,14.14749]
[1776686220509,41.89,75225.32,89.2,0.43178,0.00026,14.14711]
[1776686220523,41.89,75225.32,89.2,0.43178,0.00026,14.14711]
[1776686220580,41.89,75225.35,89.2,0.43179,0.00026,14.14716]
[1776686220623,41.89,75225.35,89.2,0.43179,0.00026,14.14716]
[1776686220740,41.89,75225.35,89.2,0.43179,0.00026,14.14716]
[1776686220764,41.89,75225.35,89.2,0.43179,0.00026,14.14716]
[1776686220808,41.89,75225.35,89.2,0.43179,0.00026,14.14716]
[1776686220876,41.89,75225.35,89.2,0.43179,0.00026,14.14716]
[1776686221078,41.89,75225.35,89.2,0.43179,0.00026,14.14716]
[1776686221341,41.89,75225.35,89.2,0.43179,0.00026,14.14716]
[1776686221359,41.89,75214.73,89.2,0.42902,0.00026,14.1277]
[1776686221853,41.89,75214.73,89.2,0.42902,0.00026,14.1277]
[1776686222133,41.89,75214.73,89.2,0.42902,0.00026,14.1277]
[1776686222273,41.89,75214.73,89.2,0.42902,0.00026,14.1277]
[1776686222336,41.89,75206.22,89.2,0.42681,0.00026,14.11161]
[1776686223047,41.89,75206.22,89.2,0.42681,0.00026,14.11161]
[1776686223093,41.89,75206.22,89.2,0.42681,0.00026,14.11161]
[1776686223202,41.89,75206.22,89.2,0.42681,0.00026,14.11161]
[1776686224120,41.89,75201.34,89.2,0.42553,0.00026,14.10217]
[1776686224997,41.89,75201.34,89.2,0.42553,0.00026,14.10217]
[1776686225550,41.89,75201.45,89.2,0.42556,0.00026,14.10237]
[1776686226058,41.89,75201.45,89.2,0.42556,0.00026,14.10237]
[1776686228007,41.89,75201.74,89.2,0.42563,0.00026,14.1029]
[1776686228204,41.89,75201.74,89.2,0.42563,0.00026,14.1029]
[1776686231134,41.88,75202.23,89.2,0.42575,0.00026,14.10381]
[1776686231462,41.88,75202.23,89.2,0.42575,0.00026,14.10381]
[1776686232177,41.88,75207.86,89.2,0.42721,0.00026,14.1146]
[1776686234178,41.88,75208.0,89.2,0.42725,0.00026,14.11486]
[1776686234434,41.88,75208.0,89.2,0.42725,0.00026,14.11486]
[1776686237246,41.88,75207.81,89.2,0.42719,0.00026,14.11446]
[1776686238481,41.88,75207.25,89.2,0.42704,0.00026,14.11337]
[1776686239741,41.87,75205.53,89.2,0.42659,0.00026,14.11004]
[1776686240552,41.87,75205.53,89.2,0.42659,0.00026,14.11004]
[1776686240694,41.87,75204.17,89.2,0.42623,0.00026,14.10741]
[1776686243415,41.87,75201.21,89.2,0.42546,0.00026,14.10164]
[1776686244510,41.87,75201.03,89.2,0.42541,0.00026,14.10127]
[1776686246524,41.86,75199.44,89.2,0.42499,0.00026,14.09812]
[1776686247618,41.86,75198.69,89.2,0.42479,0.00026,14.09661]
[1776686247993,41.86,75198.69,89.2,0.42479,0.00026,14.09661]
[1776686249581,41.86,75198.47,89.2,0.42473,0.00026,14.09615]
[1776686250629,41.86,75198.47,89.2,0.42472,0.00026,14.09611]
[1776686252701,41.85,75198.94,89.2,0.4248,0.00026,14.0909]
[1776686252940,41.85,75198.94,89.2,0.4248,0.00026,14.0909]
[1776686255747,41.85,75199.51,89.2,0.42494,0.00026,14.09196]
[1776686256018,41.85,75199.51,89.2,0.42494,0.00026,14.09196]
[1776686258957,41.84,75199.37,89.2,0.4249,0.00026,14.09162]
[1776686260243,41.84,75199.4,89.2,0.4249,0.00026,14.09166]
[1776686262065,41.84,75198.6,89.2,0.42469,0.00026,14.09005]
[1776686263163,41.84,75198.41,89.2,0.42464,0.00026,14.08965]
[1776686265182,41.84,75198.77,89.2,0.42472,0.00026,14.09032]
[1776686265433,41.84,75198.77,89.2,0.42472,0.00026,14.09032]
[1776686266144,41.83,75198.77,89.2,0.42472,0.00026,14.0903]
[1776686266376,41.83,75198.77,89.2,0.42472,0.00026,14.0903]
[1776686267199,41.83,75201.1,89.2,0.42533,0.00026,14.09485]
[1776686267409,41.83,75201.1,89.2,0.42533,0.00026,14.09485]
[1776686268341,41.83,75202.56,89.2,0.4257,0.00026,14.09767]
[1776686268599,41.83,75202.28,89.2,0.42563,0.00026,14.09711]
[1776686271254,41.83,75200.92,89.2,0.42527,0.00026,14.09441]
[1776686272153,41.82,75198.85,89.2,0.42472,0.00026,14.09034]
[1776686274366,41.82,75198.74,89.2,0.42469,0.00026,14.09008]
[1776686274528,41.82,75198.74,89.2,0.42469,0.00026,14.09008]
[1776686277427,41.82,75198.27,89.2,0.42456,0.00026,14.0891]
[1776686277698,41.82,75198.1,89.2,0.42451,0.00026,14.08875]
[1776686280533,41.81,75196.47,89.2,0.42408,0.00026,14.08549]
[1776686280795,41.81,75195.77,89.2,0.4239,0.00026,14.08408]
[1776686283065,41.81,75195.23,89.2,0.42375,0.00026,14.08298]
[1776686283211,41.81,75195.23,89.2,0.42375,0.00026,14.08298]
[1776686284145,41.81,75195.63,89.2,0.42385,0.00026,14.08376]
[1776686285397,41.81,75195.84,89.2,0.42391,0.00026,14.08416]
[1776686286799,41.81,75195.95,89.2,0.42393,0.00026,14.08436]
[1776686287861,41.8,75195.99,89.2,0.42394,0.00026,14.08441]
[1776686289710,41.8,75195.81,89.2,0.42389,0.00026,14.08403]
[1776686289968,41.8,75195.81,89.2,0.42389,0.00026,14.08403]
[1776686294980,41.79,75192.72,89.2,0.42307,0.00026,14.07776]
[1776686295936,41.79,75192.72,89.2,0.42307,0.00026,14.07776]
[1776686296987,41.79,75190.64,89.2,0.42252,0.00026,14.07356]
[1776686298426,41.79,75191.01,89.2,0.42262,0.00026,14.07429]
[1776686298512,41.79,75191.01,89.2,0.42262,0.00026,14.07429]
[1776686299495,41.79,75191.63,89.2,0.42278,0.00026,14.07552]
[1776686300541,41.79,75191.63,89.2,0.42278,0.00026,14.07552]
[1776686301639,41.79,75188.66,89.2,0.422,0.00026,14.06949]
[1776686301650,41.79,75188.66,89.2,0.422,0.00026,14.06949]
[1776686301697,41.79,75188.66,89.2,0.422,0.00026,14.06949]
[1776686301801,41.79,75188.66,89.2,0.422,0.00026,14.06949]
[1776686301966,41.79,75188.66,89.2,0.422,0.00026,14.06949]
[1776686302636,41.79,75188.63,89.2,0.42199,0.00026,14.06942]
[1776686302707,41.79,75188.63,89.2,0.42199,0.00026,14.06942]
[1776686302735,41.79,75188.63,89.2,0.42199,0.00026,14.06942]
[1776686302931,41.79,75183.93,89.2,0.42077,0.00026,14.0598]
[1776686303646,41.79,75183.93,89.2,0.42077,0.00026,14.0598]
[1776686303649,41.79,75183.93,89.2,0.42077,0.00026,14.0598]
[1776686304194,41.79,75183.93,89.2,0.42077,0.00026,14.0598]
[1776686305173,41.79,75185.86,89.2,0.42127,0.00026,14.06376]
[1776686305443,41.79,75185.86,89.2,0.42127,0.00026,14.06376]
[1776686306957,41.79,75187.62,89.2,0.42172,0.00026,14.06734]
[1776686308684,41.79,75187.65,89.2,0.42173,0.00026,14.06738]
[1776686308964,41.79,75187.65,89.2,0.42173,0.00026,14.06738]
[1776686309770,41.78,75187.65,89.2,0.42173,0.00026,14.06737]
[1776686309981,41.78,75187.65,89.2,0.42173,0.00026,14.06737]
[1776686310794,41.78,75187.65,89.2,0.42173,0.00026,14.06736]
[1776686311482,41.78,75187.65,89.2,0.42173,0.00026,14.06736]
[1776686311877,41.78,75187.23,89.2,0.42158,0.00026,14.06039]
[1776686312534,41.78,75187.23,89.2,0.42158,0.00026,14.06039]
[1776686314200,41.78,75187.12,89.2,0.42155,0.00026,14.06015]
[1776686315395,41.78,75186.88,89.2,0.42148,0.00026,14.05965]
[1776686316543,41.78,75187.56,89.2,0.42166,0.00026,14.06103]
[1776686316929,41.78,75186.99,89.2,0.42151,0.00026,14.05986]
[1776686317771,41.78,75187.31,89.2,0.42159,0.00026,14.0605]
[1776686318007,41.78,75187.31,89.2,0.42159,0.00026,14.0605]
[1776686319505,41.78,75186.93,89.2,0.42149,0.00026,14.05972]
[1776686320782,41.78,75185.65,89.2,0.42116,0.00026,14.05713]
[1776686321820,41.78,75185.2,89.2,0.42105,0.00026,14.05624]
[1776686323884,41.79,75184.98,89.2,0.421,0.00026,14.05585]
[1776686324581,41.79,75184.98,89.2,0.421,0.00026,14.05585]
[1776686326902,41.79,75184.14,89.2,0.4208,0.00026,14.05422]
[1776686327260,41.79,75184.14,89.2,0.4208,0.00026,14.05422]
[1776686327367,41.79,75184.14,89.2,0.4208,0.00026,14.05422]
[1776686328913,41.8,75181.75,89.2,0.42018,0.00026,14.04934]
[1776686329008,41.8,75181.75,89.2,0.42018,0.00026,14.04934]
[1776686329269,41.8,75181.75,89.2,0.42018,0.00026,14.04934]
[1776686329338,41.8,75181.75,89.2,0.42018,0.00026,14.04934]
[1776686329999,41.8,75180.67,89.2,0.41991,0.00026,14.04713]
[1776686330271,41.8,75180.67,89.2,0.41991,0.00026,14.04713]
[1776686333065,41.81,75182.76,89.2,0.42046,0.00026,14.05154]
[1776686333326,41.81,75182.76,89.2,0.42046,0.00026,14.05154]
[1776686334982,41.81,75183.78,89.2,0.42073,0.00026,14.05367]
[1776686335164,41.81,75183.78,89.2,0.42073,0.00026,14.05367]
[1776686336119,41.81,75186.76,89.2,0.42151,0.00026,14.05984]
[1776686337186,41.81,75188.17,89.2,0.42188,0.00026,14.06272]
[1776686339287,41.81,75188.98,89.2,0.42209,0.00026,14.06437]
[1776686340435,41.81,75189.09,89.2,0.42212,0.00026,14.06458]
[1776686342356,41.81,75189.16,89.2,0.42214,0.00026,14.06471]
[1776686343398,41.81,75189.31,89.2,0.42218,0.00026,14.06501]
[1776686345364,41.81,75189.58,89.2,0.42224,0.00026,14.06553]
[1776686346402,41.81,75189.58,89.2,0.42224,0.00026,14.06553]
[1776686348420,41.81,75189.44,89.2,0.4222,0.00026,14.06522]
[1776686348687,41.81,75189.44,89.2,0.4222,0.00026,14.06522]
[1776686351484,41.81,75189.44,89.2,0.4222,0.00026,14.06521]
[1776686352540,41.8,75189.49,89.2,0.42221,0.00026,14.06529]
[1776686354538,41.8,75191.17,89.2,0.42265,0.00026,14.06866]
[1776686355585,41.8,75194.1,89.2,0.42341,0.00026,14.07453]
[1776686357651,41.8,75193.39,89.2,0.42322,0.00026,14.07308]
[1776686358907,41.8,75193.89,89.2,0.42335,0.00026,14.07406]
[1776686360762,41.8,75193.61,89.2,0.42327,0.00026,14.07347]
[1776686361868,41.8,75194.2,89.2,0.42342,0.00026,14.07464]
[1776686363973,41.79,75194.1,89.2,0.42339,0.00026,14.07442]
[1776686364012,41.79,75194.1,89.2,0.42339,0.00026,14.07442]
[1776686364199,41.79,75194.1,89.2,0.42339,0.00026,14.07442]
[1776686364244,41.79,75194.1,89.2,0.42339,0.00026,14.07442]
[1776686366577,41.79,75195.21,89.2,0.42368,0.00026,14.07659]
[1776686367429,41.79,75195.66,89.2,0.42379,0.00026,14.07748]
[1776686367567,41.79,75195.66,89.2,0.42379,0.00026,14.07748]
[1776686367603,41.79,75200.65,89.2,0.42509,0.00026,14.08731]
[1776686368114,41.79,75200.65,89.2,0.42509,0.00026,14.08731]
[1776686368732,41.79,75202.5,89.2,0.42557,0.00026,14.0909]
[1776686368781,41.79,75202.5,89.2,0.42557,0.00026,14.0909]
[1776686369150,41.79,75205.99,89.2,0.42648,0.00026,14.09765]
[1776686370646,41.79,75205.99,89.2,0.42648,0.00026,14.09765]
[1776686371564,41.79,75206.78,89.2,0.42668,0.00026,14.09915]
[1776686373201,41.78,75207.62,89.2,0.42686,0.00026,14.09463]
[1776686373443,41.78,75207.62,89.2,0.42686,0.00026,14.09463]
[1776686376268,41.78,75205.97,89.2,0.42642,0.00026,14.09139]
[1776686376495,41.78,75205.97,89.2,0.42642,0.00026,14.09139]
[1776686379320,41.77,75205.75,89.2,0.42636,0.00026,14.09091]
[1776686379803,41.77,75205.76,89.2,0.42636,0.00026,14.09091]
[1776686380508,41.77,75205.98,89.2,0.42641,0.00026,14.09131]
[1776686382516,41.77,75206.27,89.2,0.42648,0.00026,14.09186]
[1776686386922,41.76,75210.45,89.2,0.42756,0.00026,14.09978]
[1776686387469,41.76,75210.45,89.2,0.42756,0.00026,14.09978]
[1776686387635,41.76,75216.88,89.2,0.42924,0.00026,14.11187]
[1776686388329,41.76,75216.88,89.2,0.42924,0.00026,14.11187]
[1776686388337,41.76,75216.88,89.2,0.42924,0.00026,14.11187]
[1776686389776,41.76,75219.83,89.2,0.43001,0.00026,14.11731]
[1776686389959,41.76,75219.83,89.2,0.43001,0.00026,14.11731]
[1776686390334,41.76,75219.83,89.2,0.43001,0.00026,14.11731]
[1776686390754,41.76,75221.37,89.2,0.43041,0.00026,14.12013]
[1776686392322,41.76,75222.9,89.2,0.43081,0.00026,14.12294]
[1776686395981,41.76,75225.01,89.2,0.43136,0.00026,14.12679]
[1776686396936,41.76,75225.01,89.2,0.43136,0.00026,14.12679]
[1776686396938,41.76,75225.01,89.2,0.43136,0.00026,14.12679]
[1776686397871,41.76,75225.33,89.2,0.43145,0.00026,14.12737]
[1776686397872,41.76,75225.33,89.2,0.43145,0.00026,14.12737]
[1776686398240,41.76,75225.33,89.2,0.43145,0.00026,14.12737]
[1776686398305,41.76,75225.33,89.2,0.43145,0.00026,14.12737]
[1776686398567,41.76,75225.33,89.2,0.43145,0.00026,14.12737]
[1776686399293,41.76,75224.12,89.2,0.43113,0.00026,14.12518]
[1776686401613,41.76,75219.64,89.2,0.42996,0.00026,14.11697]
[1776686403501,41.76,75219.81,89.2,0.43001,0.00026,14.11729]
[1776686403519,41.76,75219.74,89.2,0.42999,0.00026,14.11717]
[1776686403963,41.76,75219.74,89.2,0.42999,0.00026,14.11717]
[1776686404403,41.76,75216.4,89.2,0.42911,0.00026,14.11096]
[1776686405061,41.76,75216.4,89.2,0.42911,0.00026,14.11096]
[1776686405410,41.76,75211.18,89.2,0.42775,0.00026,14.10112]
[1776686406720,41.76,75207.73,89.2,0.42684,0.00026,14.09452]
[1776686407078,41.76,75207.73,89.2,0.42684,0.00026,14.09452]
[1776686407370,41.76,75207.73,89.2,0.42684,0.00026,14.09452]
[1776686409298,41.75,75205.19,89.2,0.42617,0.00026,14.08959]
[1776686409572,41.75,75205.19,89.2,0.42617,0.00026,14.08959]
[1776686410338,41.75,75205.19,89.2,0.42617,0.00026,14.08957]
[1776686410682,41.75,75205.19,89.2,0.42617,0.00026,14.08957]
[1776686413301,41.75,75206.09,89.2,0.4264,0.00026,14.09126]
[1776686413309,41.75,75206.09,89.2,0.4264,0.00026,14.09126]
[1776686414342,41.75,75206.02,89.2,0.42638,0.00026,14.09111]
[1776686416423,41.75,75208.05,89.2,0.4269,0.00026,14.09499]
[1776686416723,41.75,75208.05,89.2,0.4269,0.00026,14.09499]
[1776686416767,41.75,75208.05,89.2,0.4269,0.00026,14.09499]
[1776686417494,41.74,75201.58,89.2,0.42521,0.00026,14.08241]
[1776686418237,41.74,75201.58,89.2,0.42521,0.00026,14.08241]
[1776686418391,41.74,75201.58,89.2,0.42521,0.00026,14.08241]
[1776686418423,41.74,75201.58,89.2,0.42521,0.00026,14.08241]
[1776686418424,41.74,75201.58,89.2,0.42521,0.00026,14.08241]
[1776686418428,41.74,75201.58,89.2,0.42521,0.00026,14.08241]
[1776686418440,41.74,75201.58,89.2,0.42521,0.00026,14.08241]
[1776686418690,41.74,75201.58,89.2,0.42521,0.00026,14.08241]
[1776686418741,41.74,75201.58,89.2,0.42521,0.00026,14.08241]
[1776686418729,41.74,75186.68,89.2,0.42132,0.00026,14.05255]
[1776686418982,41.74,75186.68,89.2,0.42132,0.00026,14.05255]
[1776686419512,41.74,75179.82,89.2,0.41953,0.00026,14.03837]
[1776686419795,41.74,75179.82,89.2,0.41953,0.00026,14.03837]
[1776686419849,41.74,75179.82,89.2,0.41953,0.00026,14.03837]
[1776686420280,41.74,75179.82,89.2,0.41953,0.00026,14.03837]
[1776686422636,41.74,75178.55,89.2,0.4192,0.00026,14.03572]
[1776686423755,41.74,75178.3,89.2,0.41913,0.00026,14.0352]
[1776686425149,41.74,75178.3,89.2,0.41914,0.00026,14.03523]
[1776686425178,41.74,75178.3,89.2,0.41914,0.00026,14.03523]
[1776686425231,41.74,75178.3,89.2,0.41914,0.00026,14.03523]
[1776686425375,41.74,75178.3,89.2,0.41914,0.00026,14.03523]
[1776686425379,41.74,75178.3,89.2,0.41914,0.00026,14.03523]
[1776686425500,41.74,75178.3,89.2,0.41914,0.00026,14.03523]
[1776686425548,41.74,75178.3,89.2,0.41914,0.00026,14.03523]
[1776686425576,41.74,75178.3,89.2,0.41914,0.00026,14.03523]
[1776686425677,41.74,75163.01,89.2,0.41516,0.00026,14.00247]
[1776686426170,41.74,75163.01,89.2,0.41516,0.00026,14.00247]
[1776686426513,41.74,75163.01,89.2,0.41516,0.00026,14.00247]
[1776686427075,41.75,75164.96,89.2,0.41567,0.00026,14.00675]
[1776686427226,41.75,75164.96,89.2,0.41567,0.00026,14.00675]
[1776686427325,41.75,75164.96,89.2,0.41567,0.00026,14.00675]
[1776686428702,41.75,75166.14,89.2,0.41598,0.00026,14.00933]
[1776686428980,41.75,75167.84,89.2,0.41642,0.00026,14.01303]
[1776686430688,41.75,75168.13,89.2,0.4165,0.00026,14.01367]
[1776686430897,41.75,75169.57,89.2,0.41687,0.00026,14.01678]
[1776686431133,41.75,75169.57,89.2,0.41687,0.00026,14.01678]
[1776686431672,41.75,75169.57,89.2,0.41687,0.00026,14.01678]
[1776686431727,41.75,75175.68,89.2,0.41843,0.00026,14.02369]
[1776686431904,41.75,75175.68,89.2,0.41843,0.00026,14.02369]
[1776686434070,41.75,75176.36,89.2,0.41861,0.00026,14.02515]
[1776686434251,41.75,75176.36,89.2,0.41861,0.00026,14.02515]
[1776686434377,41.75,75176.36,89.2,0.41861,0.00026,14.02515]
[1776686434621,41.75,75169.14,89.2,0.41673,0.00026,14.00977]
[1776686435271,41.75,75169.14,89.2,0.41673,0.00026,14.00977]
[1776686435531,41.75,75169.14,89.2,0.41673,0.00026,14.00977]
[1776686436635,41.75,75165.21,89.2,0.41571,0.00026,14.00129]
[1776686437984,41.75,75164.53,89.2,0.41554,0.00026,13.99983]
[1776686438251,41.75,75164.53,89.2,0.41554,0.00026,13.99983]
[1776686441089,41.76,75164.29,89.2,0.41548,0.00026,13.99936]
[1776686441670,41.76,75165.6,89.2,0.41582,0.00026,14.00223]
[1776686442002,41.76,75165.6,89.2,0.41582,0.00026,14.00223]
[1776686443123,41.76,75165.53,89.2,0.41581,0.00026,14.00209]
[1776686443127,41.76,75165.53,89.2,0.41581,0.00026,14.00209]
[1776686443685,41.76,75166.0,89.2,0.41593,0.00026,14.00312]
[1776686444104,41.76,75166.0,89.2,0.41593,0.00026,14.00312]
[1776686444111,41.76,75166.0,89.2,0.41593,0.00026,14.00312]
[1776686444879,41.76,75166.86,89.2,0.41616,0.00026,14.005]
[1776686445699,41.76,75171.02,89.2,0.41724,0.00026,14.01397]
[1776686445943,41.76,75171.02,89.2,0.41724,0.00026,14.01397]
[1776686446227,41.76,75171.02,89.2,0.41724,0.00026,14.01397]
[1776686446322,41.76,75171.02,89.2,0.41724,0.00026,14.01397]
[1776686446493,41.76,75171.02,89.2,0.41724,0.00026,14.01397]
[1776686446706,41.76,75174.79,89.2,0.41822,0.00026,14.02201]
[1776686447356,41.76,75174.79,89.2,0.41822,0.00026,14.02201]
[1776686448420,41.76,75175.91,89.2,0.41852,0.00026,14.02439]
[1776686449386,41.77,75178.67,89.2,0.41924,0.00026,14.03021]
[1776686449636,41.77,75178.67,89.2,0.41924,0.00026,14.03021]
[1776686449825,41.77,75177.91,89.2,0.41904,0.00026,14.02862]
[1776686450432,41.77,75177.91,89.2,0.41904,0.00026,14.02862]
[1776686450594,41.77,75177.91,89.2,0.41904,0.00026,14.02862]
[1776686453332,41.77,75177.62,89.2,0.41898,0.00026,14.02808]
[1776686454545,41.77,75176.91,89.2,0.41879,0.00026,14.02661]
[1776686456949,41.78,75176.34,89.2,0.41866,0.00026,14.02548]
[1776686457085,41.78,75176.34,89.2,0.41866,0.00026,14.02548]
[1776686459613,41.78,75176.7,89.2,0.41876,0.00026,14.0263]
[1776686459859,41.78,75176.77,89.2,0.41878,0.00026,14.02647]
[1776686460369,41.78,75176.77,89.2,0.41878,0.00026,14.02647]
[1776686460653,41.78,75176.77,89.2,0.41878,0.00026,14.02647]
[1776686461384,41.78,75176.66,89.2,0.41875,0.00026,14.02624]
[1776686461749,41.78,75176.66,89.2,0.41875,0.00026,14.02624]
[1776686461811,41.78,75168.92,89.2,0.41674,0.00026,14.0098]
[1776686461944,41.78,75168.92,89.2,0.41674,0.00026,14.0098]
[1776686461969,41.78,75168.92,89.2,0.41674,0.00026,14.0098]
[1776686462170,41.78,75168.92,89.2,0.41674,0.00026,14.0098]
[1776686462818,41.78,75156.25,89.2,0.41345,0.00026,13.98211]
[1776686462858,41.78,75156.25,89.2,0.41345,0.00026,13.98211]
[1776686463246,41.78,75156.25,89.2,0.41345,0.00026,13.98211]
[1776686463992,41.78,75156.25,89.2,0.41345,0.00026,13.98212]
[1776686465742,41.79,75154.92,89.2,0.41311,0.00026,13.97917]
[1776686465823,41.79,75154.92,89.2,0.41311,0.00026,13.97917]
[1776686465953,41.79,75154.39,89.2,0.41297,0.00026,13.97803]
[1776686466076,41.79,75154.39,89.2,0.41297,0.00026,13.97803]
[1776686467451,41.79,75154.31,89.2,0.41295,0.00026,13.97785]
[1776686467803,41.79,75154.31,89.2,0.41295,0.00026,13.97785]
[1776686468888,41.79,75153.22,89.2,0.41268,0.00026,13.97545]
[1776686470035,41.79,75153.38,89.2,0.41272,0.00026,13.97583]
[1776686471018,41.79,75153.04,89.2,0.41263,0.00026,13.97509]
[1776686471245,41.79,75153.04,89.2,0.41263,0.00026,13.97509]
[1776686471691,41.79,75153.04,89.2,0.41263,0.00026,13.97509]
[1776686471745,41.79,75152.93,89.2,0.41261,0.00026,13.97486]
[1776686472053,41.79,75152.93,89.2,0.41261,0.00026,13.97486]
[1776686472202,41.79,75152.93,89.2,0.41261,0.00026,13.97486]
[1776686472888,41.8,75156.33,89.2,0.4135,0.00026,13.9825]
[1776686475007,41.8,75156.3,89.2,0.41349,0.00026,13.98246]
[1776686476217,41.8,75156.83,89.2,0.41363,0.00026,13.98366]
[1776686478124,41.8,75158.65,89.2,0.41411,0.00026,13.98774]
[1776686478378,41.8,75158.65,89.2,0.41411,0.00026,13.98774]
[1776686478719,41.8,75158.65,89.2,0.41411,0.00026,13.98774]
[1776686478821,41.8,75158.42,89.2,0.41406,0.00026,13.98727]
[1776686478905,41.8,75158.42,89.2,0.41406,0.00026,13.98727]
[1776686478930,41.8,75158.71,89.2,0.41413,0.00026,13.98791]
[1776686480689,41.8,75158.71,89.2,0.41413,0.00026,13.98791]
[1776686480711,41.8,75158.71,89.2,0.41413,0.00026,13.98791]
[1776686480735,41.8,75158.71,89.2,0.41413,0.00026,13.98791]
[1776686480836,41.81,75158.71,89.2,0.41414,0.00026,13.98795]
[1776686481119,41.81,75158.71,89.2,0.41414,0.00026,13.98795]
[1776686481120,41.81,75158.71,89.2,0.41414,0.00026,13.98795]
[1776686481283,41.81,75158.71,89.2,0.41414,0.00026,13.98795]
[1776686482389,41.81,75159.32,89.2,0.4143,0.00026,13.9893]
[1776686484232,41.81,75159.42,89.2,0.41433,0.00026,13.98954]
[1776686484471,41.81,75159.42,89.2,0.41433,0.00026,13.98954]
[1776686487286,41.81,75159.38,89.2,0.41432,0.00026,13.98949]
[1776686488232,41.81,75159.38,89.2,0.41432,0.00026,13.98951]
[1776686488432,41.81,75159.38,89.2,0.41432,0.00026,13.98951]
[1776686489352,41.81,75156.56,89.2,0.41359,0.00026,13.98328]
[1776686489493,41.81,75156.56,89.2,0.41359,0.00026,13.98328]
[1776686489521,41.81,75156.56,89.2,0.41359,0.00026,13.98328]
[1776686489540,41.81,75156.56,89.2,0.41359,0.00026,13.98328]
[1776686489585,41.81,75156.56,89.2,0.41359,0.00026,13.98328]
[1776686489627,41.81,75152.76,89.2,0.41261,0.00026,13.97482]
[1776686489941,41.81,75152.76,89.2,0.41261,0.00026,13.97482]
[1776686490776,41.81,75144.54,89.2,0.41048,0.00026,13.95621]
[1776686491729,41.82,75139.51,89.2,0.40914,0.00026,13.9385]
[1776686494932,41.82,75140.41,89.2,0.40938,0.00026,13.94069]
[1776686494998,41.82,75140.41,89.2,0.40938,0.00026,13.94069]
[1776686495059,41.82,75140.41,89.2,0.40938,0.00026,13.94069]
[1776686495425,41.82,75140.41,89.2,0.40938,0.00026,13.94069]
[1776686496535,41.82,75141.14,89.2,0.40958,0.00026,13.94241]
[1776686496814,41.82,75141.14,89.2,0.40958,0.00026,13.94241]
[1776686497421,41.82,75144.22,89.2,0.41038,0.00026,13.94953]
[1776686498521,41.83,75144.6,89.2,0.41048,0.00026,13.95044]
[1776686498709,41.83,75144.6,89.2,0.41048,0.00026,13.95044]
[1776686499544,41.83,75146.7,89.2,0.41103,0.00026,13.95526]
[1776686499760,41.83,75146.7,89.2,0.41103,0.00026,13.95526]
[1776686502645,41.83,75149.06,89.2,0.41165,0.00026,13.9607]
[1776686502892,41.83,75149.21,89.2,0.4117,0.00026,13.96107]
[1776686505650,41.84,75149.78,89.2,0.41185,0.00026,13.96241]
[1776686505916,41.84,75149.78,89.2,0.41185,0.00026,13.96243]
[1776686508848,41.84,75147.95,89.2,0.41138,0.00026,13.95834]
[1776686509784,41.84,75148.28,89.2,0.41148,0.00026,13.95914]
[1776686511791,41.85,75143.41,89.2,0.41022,0.00026,13.94809]
[1776686511910,41.85,75143.41,89.2,0.41022,0.00026,13.94809]
[1776686512172,41.85,75143.41,89.2,0.41022,0.00026,13.94809]
[1776686514200,41.85,75141.82,89.2,0.40982,0.00026,13.9445]
[1776686515151,41.85,75140.55,89.2,0.40949,0.00026,13.94161]
[1776686516186,41.85,75140.45,89.2,0.40947,0.00026,13.94136]
[1776686518296,41.85,75139.42,89.2,0.4092,0.00026,13.93898]
[1776686519400,41.85,75139.35,89.2,0.40918,0.00026,13.9388]
[1776686520569,41.85,75139.1,89.2,0.40912,0.00026,13.93824]
[1776686520586,41.85,75139.1,89.2,0.40912,0.00026,13.93824]
[1776686521653,41.85,75138.58,89.2,0.40899,0.00026,13.93707]
[1776686521665,41.85,75138.58,89.2,0.40899,0.00026,13.93707]
[1776686522002,41.85,75135.99,89.2,0.40832,0.00026,13.93103]
[1776686522229,41.85,75135.99,89.2,0.40832,0.00026,13.93103]
[1776686522367,41.85,75135.99,89.2,0.40832,0.00026,13.93103]
[1776686522413,41.85,75131.94,89.2,0.40727,0.00026,13.92151]
[1776686524240,41.85,75133.22,89.2,0.4076,0.00026,13.92453]
[1776686526186,41.85,75133.02,89.2,0.40755,0.00026,13.92406]
[1776686526205,41.85,75133.02,89.2,0.40755,0.00026,13.92406]
[1776686526227,41.85,75133.02,89.2,0.40755,0.00026,13.92406]
[1776686526665,41.85,75133.02,89.2,0.40755,0.00026,13.92406]
[1776686527725,41.85,75132.85,89.2,0.4075,0.00026,13.92366]
[1776686528040,41.85,75133.42,89.2,0.40765,0.00026,13.925]
[1776686529279,41.85,75133.63,89.2,0.40771,0.00026,13.9255]
[1776686532304,41.85,75128.25,89.2,0.40631,0.00026,13.91276]
[1776686534531,41.85,75128.02,89.2,0.40626,0.00026,13.91222]
[1776686534756,41.85,75128.02,89.2,0.40626,0.00026,13.91222]
[1776686534766,41.85,75128.02,89.2,0.40626,0.00026,13.91222]
[1776686536566,41.85,75129.0,89.2,0.40651,0.00026,13.91456]
[1776686536764,41.85,75129.0,89.2,0.40651,0.00026,13.91456]
[1776686539670,41.85,75131.69,89.2,0.40721,0.00026,13.92094]
[1776686539916,41.85,75131.65,89.2,0.4072,0.00026,13.92085]
[1776686542742,41.85,75131.5,89.2,0.40716,0.00026,13.9205]
[1776686543425,41.85,75131.5,89.2,0.40716,0.00026,13.92051]
[1776686545794,41.86,75131.5,89.2,0.40716,0.00026,13.92051]
[1776686546053,41.86,75131.52,89.2,0.40716,0.00026,13.92056]
[1776686546251,41.86,75131.52,89.2,0.40716,0.00026,13.92056]
[1776686546267,41.86,75131.52,89.2,0.40716,0.00026,13.92056]
[1776686546463,41.86,75131.52,89.2,0.40716,0.00026,13.92056]
[1776686546859,41.86,75131.52,89.2,0.40716,0.00026,13.92056]
[1776686546726,41.86,75124.9,89.2,0.40545,0.00026,13.90479]
[1776686547687,41.86,75124.9,89.2,0.40545,0.00026,13.90479]
[1776686547736,41.86,75118.26,89.2,0.40374,0.00026,13.88873]
[1776686548260,41.86,75118.26,89.2,0.40374,0.00026,13.88873]
[1776686548339,41.86,75118.26,89.2,0.40374,0.00026,13.88873]
[1776686548424,41.86,75118.26,89.2,0.40374,0.00026,13.88873]
[1776686548479,41.86,75118.26,89.2,0.40374,0.00026,13.88873]
[1776686548574,41.86,75113.27,89.2,0.40246,0.00026,13.87653]
[1776686549508,41.86,75113.27,89.2,0.40246,0.00026,13.87653]
[1776686549830,41.86,75113.27,89.2,0.40246,0.00026,13.87653]
[1776686550197,41.87,75112.44,89.2,0.40228,0.00026,13.87483]
[1776686551974,41.9,75113.89,89.2,0.40269,0.00026,13.87286]
[1776686553023,41.9,75113.95,89.2,0.40271,0.00026,13.87304]
[1776686555138,41.91,75114.69,89.2,0.4029,0.00026,13.87493]
[1776686556328,41.91,75114.48,89.2,0.40285,0.00026,13.87444]
[1776686556495,41.91,75114.48,89.2,0.40285,0.00026,13.87444]
[1776686556736,41.91,75116.47,89.2,0.40337,0.00026,13.87935]
[1776686557294,41.91,75116.47,89.2,0.40337,0.00026,13.87935]
[1776686557446,41.91,75116.47,89.2,0.40337,0.00026,13.87935]
[1776686557585,41.91,75116.47,89.2,0.40337,0.00026,13.87935]
[1776686557680,41.91,75126.62,89.2,0.40598,0.00026,13.90384]
[1776686558294,41.91,75126.62,89.2,0.40598,0.00026,13.90384]
[1776686558387,41.91,75126.62,89.2,0.40598,0.00026,13.90384]
[1776686558488,41.91,75131.3,89.2,0.40719,0.00026,13.9149]
[1776686560293,41.9,75132.24,89.2,0.40742,0.00026,13.91707]
[1776686561214,41.9,75133.47,89.2,0.40774,0.00026,13.91992]
[1776686561515,41.9,75133.47,89.2,0.40774,0.00026,13.91992]
[1776686561905,41.9,75133.47,89.2,0.40774,0.00026,13.91992]
[1776686561991,41.9,75133.47,89.2,0.40774,0.00026,13.91992]
[1776686562157,41.9,75133.47,89.2,0.40774,0.00026,13.91992]
[1776686562241,41.9,75133.47,89.2,0.40774,0.00026,13.91992]
[1776686562354,41.9,75133.47,89.2,0.40774,0.00026,13.91992]
[1776686562516,41.9,75140.59,89.2,0.40958,0.00026,13.93649]
[1776686562962,41.9,75140.59,89.2,0.40958,0.00026,13.93649]
[1776686563256,41.9,75140.59,89.2,0.40958,0.00026,13.93649]
[1776686563753,41.9,75140.59,89.2,0.40958,0.00026,13.93649]
[1776686563781,41.9,75140.59,89.2,0.40958,0.00026,13.93649]
[1776686563782,41.9,75140.59,89.2,0.40958,0.00026,13.93649]
[1776686563805,41.9,75140.59,89.2,0.40958,0.00026,13.93649]
[1776686564082,41.9,75140.59,89.2,0.40958,0.00026,13.93649]
[1776686564386,41.9,75143.67,89.2,0.41038,0.00026,13.94359]
[1776686564531,41.9,75136.0,89.2,0.40839,0.00026,13.92587]
[1776686564982,41.9,75136.0,89.2,0.40839,0.00026,13.92587]
[1776686565355,41.9,75136.0,89.2,0.40839,0.00026,13.92587]
[1776686567123,41.91,75131.48,89.2,0.40723,0.00026,13.91531]
[1776686567221,41.91,75131.48,89.2,0.40723,0.00026,13.91531]
[1776686567222,41.91,75131.48,89.2,0.40723,0.00026,13.91531]
[1776686567859,41.91,75131.48,89.2,0.40723,0.00026,13.91531]
[1776686567915,41.91,75137.62,89.2,0.40882,0.00026,13.92968]
[1776686568128,41.91,75137.62,89.2,0.40882,0.00026,13.92968]
[1776686570640,41.91,75136.96,89.2,0.40865,0.00026,13.92819]
[1776686571736,41.91,75137.04,89.2,0.40868,0.00026,13.9284]
[1776686571737,41.91,75137.04,89.2,0.40868,0.00026,13.9284]
[1776686573912,41.91,75139.01,89.2,0.40919,0.00026,13.93302]
[1776686574629,41.91,75140.75,89.2,0.40965,0.00026,13.93708]
[1776686574678,41.91,75140.75,89.2,0.40965,0.00026,13.93708]
[1776686574899,41.91,75140.71,89.2,0.40964,0.00026,13.93699]
[1776686575608,41.92,75144.77,89.2,0.41069,0.00026,13.94634]
[1776686576723,41.92,75144.77,89.2,0.41069,0.00026,13.94634]
[1776686577003,41.92,75145.23,89.2,0.41081,0.00026,13.94742]
[1776686577828,41.92,75145.23,89.2,0.41081,0.00026,13.94742]
[1776686579806,41.92,75141.05,89.2,0.40974,0.00026,13.93792]
[1776686580470,41.92,75140.62,89.2,0.40964,0.00026,13.93697]
[1776686580643,41.93,75139.27,89.2,0.40929,0.00026,13.9339]
[1776686581027,41.93,75139.27,89.2,0.40929,0.00026,13.9339]
[1776686582160,41.93,75138.42,89.2,0.40908,0.00026,13.93195]
[1776686582189,41.93,75138.42,89.2,0.40908,0.00026,13.93195]
[1776686582227,41.93,75138.42,89.2,0.40908,0.00026,13.93195]
[1776686582407,41.93,75138.42,89.2,0.40908,0.00026,13.93195]
[1776686582408,41.93,75138.42,89.2,0.40908,0.00026,13.93195]
[1776686582446,41.93,75138.42,89.2,0.40908,0.00026,13.93195]
[1776686582760,41.93,75138.42,89.2,0.40908,0.00026,13.93195]
[1776686582777,41.93,75138.42,89.2,0.40908,0.00026,13.93195]
[1776686582894,41.93,75138.42,89.2,0.40908,0.00026,13.93195]
[1776686582901,41.93,75131.0,89.2,0.40716,0.00026,13.91463]
[1776686583100,41.93,75131.0,89.2,0.40716,0.00026,13.91463]
[1776686583447,41.93,75131.0,89.2,0.40716,0.00026,13.91463]
[1776686583923,41.93,75115.83,89.2,0.40324,0.00026,13.87812]
[1776686584457,41.93,75115.83,89.2,0.40324,0.00026,13.87812]
[1776686584581,41.93,75115.83,89.2,0.40324,0.00026,13.87812]
[1776686584821,41.93,75115.83,89.2,0.40324,0.00026,13.87812]
[1776686584878,41.93,75113.7,89.2,0.4027,0.00026,13.87293]
[1776686585257,41.93,75113.7,89.2,0.4027,0.00026,13.87293]
[1776686585433,41.93,75113.7,89.2,0.4027,0.00026,13.87293]
[1776686585670,41.93,75113.7,89.2,0.4027,0.00026,13.87293]
[1776686585702,41.93,75113.7,89.2,0.4027,0.00026,13.87293]
[1776686585750,41.93,75115.56,89.2,0.40317,0.00026,13.87745]
[1776686586447,41.93,75115.56,89.2,0.40317,0.00026,13.87745]
[1776686586698,41.93,75115.56,89.2,0.40317,0.00026,13.87745]
[1776686588282,41.92,75115.89,89.2,0.40325,0.00026,13.87822]
[1776686589093,41.92,75115.81,89.2,0.40322,0.00026,13.87795]
[1776686589571,41.92,75115.81,89.2,0.40322,0.00026,13.87795]
[1776686590149,41.92,75115.81,89.2,0.40322,0.00026,13.87791]
[1776686592257,41.92,75115.09,89.2,0.40303,0.00026,13.87613]
[1776686593301,41.92,75117.19,89.2,0.40357,0.00026,13.88123]
[1776686595223,41.92,75117.52,89.2,0.40365,0.00026,13.88202]
[1776686596433,41.91,75116.74,89.2,0.40345,0.00026,13.88008]
[1776686598421,41.92,75115.42,89.2,0.40311,0.00026,13.8769]
[1776686598427,41.92,75115.42,89.2,0.40311,0.00026,13.8769]
[1776686599522,41.92,75114.98,89.2,0.403,0.00026,13.87585]
[1776686600599,41.92,75115.02,89.2,0.40302,0.00026,13.87598]
[1776686601028,41.92,75114.87,89.2,0.40298,0.00026,13.87564]
[1776686601346,41.92,75114.87,89.2,0.40298,0.00026,13.87564]
[1776686601429,41.92,75114.87,89.2,0.40298,0.00026,13.87564]
[1776686602246,41.92,75114.71,89.2,0.40294,0.00026,13.87527]
[1776686602446,41.92,75114.71,89.2,0.40294,0.00026,13.87527]
[1776686604440,41.92,75114.58,89.2,0.40292,0.00026,13.87501]
[1776686605499,41.92,75115.17,89.2,0.40307,0.00026,13.87648]
[1776686605788,41.92,75115.17,89.2,0.40307,0.00026,13.87648]
[1776686605814,41.92,75115.17,89.2,0.40307,0.00026,13.87648]
[1776686605863,41.92,75115.17,89.2,0.40307,0.00026,13.87648]
[1776686606470,41.93,75114.36,89.2,0.40286,0.00026,13.87452]
[1776686606653,41.93,75114.36,89.2,0.40286,0.00026,13.87452]
[1776686606879,41.93,75114.36,89.2,0.40286,0.00026,13.87452]
[1776686606947,41.93,75114.36,89.2,0.40286,0.00026,13.87452]
[1776686607455,41.93,75112.24,89.2,0.40232,0.00026,13.86934]
[1776686607618,41.93,75112.24,89.2,0.40232,0.00026,13.86934]
[1776686608756,41.93,75111.45,89.2,0.40212,0.00026,13.86741]
[1776686609504,41.93,75110.53,89.2,0.40189,0.00026,13.86516]
[1776686609621,41.93,75110.53,89.2,0.40189,0.00026,13.86516]
[1776686611304,41.93,75110.1,89.2,0.40178,0.00026,13.86414]
[1776686611442,41.93,75110.1,89.2,0.40178,0.00026,13.86414]
[1776686613882,41.93,75110.66,89.2,0.40189,0.00026,13.85939]
[1776686614168,41.93,75111.1,89.2,0.402,0.00026,13.8605]
[1776686616941,41.94,75111.85,89.2,0.4022,0.00026,13.86241]
[1776686618051,41.94,75111.88,89.2,0.40222,0.00026,13.86253]
[1776686620118,41.94,75111.45,89.2,0.40211,0.00026,13.86152]
[1776686621256,41.94,75111.88,89.2,0.40222,0.00026,13.8626]
[1776686623115,41.95,75111.66,89.2,0.40218,0.00026,13.86213]
[1776686623353,41.95,75111.66,89.2,0.40218,0.00026,13.86213]
[1776686626173,41.95,75110.27,89.2,0.40182,0.00026,13.85874]
[1776686626405,41.95,75110.27,89.2,0.40182,0.00026,13.85874]
[1776686627184,41.95,75110.27,89.2,0.40182,0.00026,13.85876]
[1776686627189,41.95,75110.27,89.2,0.40182,0.00026,13.85876]
[1776686628148,41.95,75110.34,89.2,0.40185,0.00026,13.85895]
[1776686628257,41.95,75110.34,89.2,0.40185,0.00026,13.85895]
[1776686628609,41.95,75110.34,89.2,0.40185,0.00026,13.85895]
[1776686629287,41.95,75110.85,89.2,0.40198,0.00026,13.86024]
[1776686629430,41.95,75115.79,89.2,0.40325,0.00026,13.87241]
[1776686630031,41.95,75119.29,89.2,0.40416,0.00026,13.88096]
[1776686632304,41.95,75119.81,89.2,0.4043,0.00026,13.88226]
[1776686633349,41.96,75120.06,89.2,0.40436,0.00026,13.88289]
[1776686635346,41.96,75119.93,89.2,0.40434,0.00026,13.88263]
[1776686635605,41.96,75119.93,89.2,0.40434,0.00026,13.88263]
[1776686636708,41.96,75119.35,89.2,0.40419,0.00026,13.88125]
[1776686636902,41.96,75119.35,89.2,0.40419,0.00026,13.88125]
[1776686638513,41.96,75117.15,89.2,0.40363,0.00026,13.87596]
[1776686639570,41.96,75116.32,89.2,0.40342,0.00026,13.87397]
[1776686641299,41.97,75119.32,89.2,0.4042,0.00026,13.8813]
[1776686641308,41.97,75119.32,89.2,0.4042,0.00026,13.8813]
[1776686641339,41.97,75119.32,89.2,0.4042,0.00026,13.8813]
[1776686641518,41.97,75119.32,89.2,0.4042,0.00026,13.8813]
[1776686641830,41.97,75119.61,89.2,0.40427,0.00026,13.88203]
[1776686642406,41.97,75129.52,89.2,0.40683,0.00026,13.90571]
[1776686643954,41.97,75129.52,89.2,0.40683,0.00026,13.90571]
[1776686644004,41.96,75135.81,89.2,0.40844,0.00026,13.92042]
[1776686644337,41.96,75135.81,89.2,0.40844,0.00026,13.92042]
[1776686644433,41.96,75135.81,89.2,0.40844,0.00026,13.92042]
[1776686644981,41.96,75135.81,89.2,0.40844,0.00026,13.92042]
[1776686644984,41.96,75135.81,89.2,0.40844,0.00026,13.92042]
[1776686645064,41.96,75135.91,89.2,0.40846,0.00026,13.9206]
[1776686645086,41.96,75135.91,89.2,0.40846,0.00026,13.9206]
[1776686645295,41.96,75135.91,89.2,0.40846,0.00026,13.9206]
[1776686645558,41.96,75135.91,89.2,0.40846,0.00026,13.9206]
[1776686645624,41.96,75140.9,89.2,0.40975,0.00026,13.93214]
[1776686646144,41.96,75144.74,89.2,0.41075,0.00026,13.94095]
[1776686647750,41.96,75144.74,89.2,0.41075,0.00026,13.94095]
[1776686648495,41.96,75145.39,89.2,0.41092,0.00026,13.94245]
[1776686648755,41.96,75145.39,89.2,0.41092,0.00026,13.94245]
[1776686648763,41.96,75145.39,89.2,0.41092,0.00026,13.94245]
[1776686648765,41.96,75145.39,89.2,0.41092,0.00026,13.94245]
[1776686648862,41.96,75145.39,89.2,0.41092,0.00026,13.94245]
[1776686648978,41.96,75145.39,89.2,0.41092,0.00026,13.94245]
[1776686649459,41.96,75135.6,89.2,0.40839,0.00026,13.91993]
[1776686650494,41.96,75135.6,89.2,0.40839,0.00026,13.91993]
[1776686650723,41.96,75135.6,89.2,0.40839,0.00026,13.91993]
[1776686650844,41.96,75135.6,89.2,0.40839,0.00026,13.91993]
[1776686650978,41.96,75135.6,89.2,0.40839,0.00026,13.91993]
[1776686651789,41.96,75140.64,89.2,0.40969,0.00026,13.93161]
[1776686652489,41.96,75140.64,89.2,0.40969,0.00026,13.93161]
[1776686652588,41.96,75140.64,89.2,0.40969,0.00026,13.93161]
[1776686652590,41.96,75144.88,89.2,0.41079,0.00026,13.94132]
[1776686653864,41.96,75144.88,89.2,0.41079,0.00026,13.94132]
[1776686654498,41.96,75145.33,89.2,0.4109,0.00026,13.94233]
[1776686654865,41.96,75145.33,89.2,0.4109,0.00026,13.94233]
[1776686656095,41.96,75145.7,89.2,0.411,0.00026,13.94317]
[1776686656118,41.96,75145.7,89.2,0.411,0.00026,13.94317]
[1776686656889,41.96,75145.7,89.2,0.411,0.00026,13.94317]
[1776686656961,41.96,75146.49,89.2,0.4112,0.00026,13.94495]
[1776686657065,41.96,75146.49,89.2,0.4112,0.00026,13.94495]
[1776686659996,41.97,75148.95,89.2,0.41185,0.00026,13.95058]
[1776686660423,41.97,75149.11,89.2,0.41189,0.00026,13.95097]
[1776686660426,41.97,75149.11,89.2,0.41189,0.00026,13.95097]
[1776686660664,41.97,75149.11,89.2,0.41189,0.00026,13.95097]
[1776686660664,41.97,75149.11,89.2,0.41189,0.00026,13.95097]
[1776686661812,41.97,75149.11,89.2,0.4119,0.00026,13.951]
[1776686661880,41.97,75155.36,89.2,0.41352,0.00026,13.96498]
[1776686662110,41.97,75155.36,89.2,0.41352,0.00026,13.96498]
[1776686662695,41.97,75155.36,89.2,0.41352,0.00026,13.96498]
[1776686663094,41.97,75158.51,89.2,0.41434,0.00026,13.97194]
[1776686663337,41.97,75158.51,89.2,0.41434,0.00026,13.97194]
[1776686663761,41.97,75158.51,89.2,0.41434,0.00026,13.97194]
[1776686663833,41.97,75158.51,89.2,0.41434,0.00026,13.97194]
[1776686663863,41.97,75158.51,89.2,0.41434,0.00026,13.97194]
[1776686663959,41.97,75173.38,89.2,0.41819,0.00026,14.00395]
[1776686664113,41.97,75173.38,89.2,0.41819,0.00026,14.00395]
[1776686664118,41.97,75173.38,89.2,0.41819,0.00026,14.00395]
[1776686664358,41.97,75173.38,89.2,0.41819,0.00026,14.00395]
[1776686664428,41.97,75173.38,89.2,0.41819,0.00026,14.00395]
[1776686664436,41.97,75173.38,89.2,0.41819,0.00026,14.00395]
[1776686664445,41.97,75173.38,89.2,0.41819,0.00026,14.00395]
[1776686664560,41.97,75173.38,89.2,0.41819,0.00026,14.00395]
[1776686664595,41.97,75173.38,89.2,0.41819,0.00026,14.00395]
[1776686664634,41.97,75173.38,89.2,0.41819,0.00026,14.00395]
[1776686664688,41.97,75173.38,89.2,0.41819,0.00026,14.00395]
[1776686664758,41.97,75173.38,89.2,0.41819,0.00026,14.00395]
[1776686664848,41.97,75173.38,89.2,0.41819,0.00026,14.00395]
[1776686664874,41.97,75173.38,89.2,0.41819,0.00026,14.00395]
[1776686664922,41.97,75182.99,89.2,0.42069,0.00026,14.02395]
[1776686665081,41.97,75182.99,89.2,0.42069,0.00026,14.02395]
[1776686665140,41.97,75182.99,89.2,0.42069,0.00026,14.02395]
[1776686665195,41.97,75182.99,89.2,0.42069,0.00026,14.02395]
[1776686665420,41.97,75182.99,89.2,0.42069,0.00026,14.02395]
[1776686665527,41.97,75182.99,89.2,0.42069,0.00026,14.02395]
[1776686665673,41.97,75182.99,89.2,0.42069,0.00026,14.02395]
[1776686665746,41.97,75182.99,89.2,0.42069,0.00026,14.02395]
[1776686665924,41.97,75204.43,89.2,0.42626,0.00026,14.06655]
[1776686666108,41.97,75204.43,89.2,0.42626,0.00026,14.06655]
[1776686666214,41.97,75204.43,89.2,0.42626,0.00026,14.06655]
[1776686666265,41.97,75204.43,89.2,0.42626,0.00026,14.06655]
[1776686666389,41.97,75204.43,89.2,0.42626,0.00026,14.06655]
[1776686666562,41.97,75204.43,89.2,0.42626,0.00026,14.06655]
[1776686666685,41.97,75204.43,89.2,0.42626,0.00026,14.06655]
[1776686666859,41.97,75204.43,89.2,0.42626,0.00026,14.06655]
[1776686666903,41.98,75219.08,89.2,0.43008,0.00026,14.0941]
[1776686667058,41.98,75219.08,89.2,0.43008,0.00026,14.0941]
[1776686667296,41.98,75219.08,89.2,0.43008,0.00026,14.0941]
[1776686667772,41.98,75219.08,89.2,0.43008,0.00026,14.0941]
[1776686667778,41.98,75219.08,89.2,0.43008,0.00026,14.0941]
[1776686667969,41.98,75219.08,89.2,0.43008,0.00026,14.0941]
[1776686668011,41.97,75207.01,89.2,0.42693,0.00026,14.07147]
[1776686668922,41.97,75207.01,89.2,0.42693,0.00026,14.07147]
[1776686668947,41.97,75197.77,89.2,0.42452,0.00026,14.05356]
[1776686669125,41.97,75197.77,89.2,0.42452,0.00026,14.05356]
[1776686669760,41.97,75197.77,89.2,0.42452,0.00026,14.05356]
[1776686669906,41.97,75197.77,89.2,0.42452,0.00026,14.05356]
[1776686669978,41.97,75197.03,89.2,0.42433,0.00026,14.05209]
[1776686670615,41.97,75197.03,89.2,0.42433,0.00026,14.05209]
[1776686670717,41.97,75205.07,89.2,0.42642,0.00026,14.06771]
[1776686671298,41.97,75205.07,89.2,0.42642,0.00026,14.06771]
[1776686671917,41.97,75205.07,89.2,0.42642,0.00026,14.06771]
[1776686671928,41.97,75210.86,89.2,0.42789,0.00026,14.0726]
[1776686672392,41.97,75210.86,89.3,0.42789,0.00026,14.0726]
[1776686673322,41.97,75213.05,89.3,0.42846,0.00026,14.0767]
[1776686674653,41.96,75214.74,89.3,0.4289,0.00026,14.07984]
[1776686674810,41.96,75214.74,89.3,0.4289,0.00026,14.07984]
[1776686674840,41.96,75214.74,89.3,0.4289,0.00026,14.07984]
[1776686674965,41.96,75214.74,89.3,0.4289,0.00026,14.07984]
[1776686674848,41.96,75218.66,89.3,0.42992,0.00026,14.08707]
[1776686675425,41.96,75210.11,89.3,0.42769,0.00026,14.07111]
[1776686676555,41.96,75210.11,89.3,0.42769,0.00026,14.07111]
[1776686676657,41.96,75204.68,89.3,0.42627,0.00026,14.06074]
[1776686678587,41.96,75203.46,89.3,0.42595,0.00026,14.05836]
[1776686678615,41.96,75203.46,89.3,0.42595,0.00026,14.05836]
[1776686678691,41.96,75203.46,89.3,0.42595,0.00026,14.05836]
[1776686679349,41.96,75203.38,89.3,0.42592,0.00026,14.05819]
[1776686679392,41.96,75203.38,89.3,0.42592,0.00026,14.05819]
[1776686679412,41.96,75203.38,89.3,0.42592,0.00026,14.05819]
[1776686679570,41.96,75203.38,89.3,0.42592,0.00026,14.05819]
[1776686679689,41.96,75203.38,89.3,0.42592,0.00026,14.05819]
[1776686679702,41.96,75203.38,89.3,0.42592,0.00026,14.05819]
[1776686679726,41.96,75203.38,89.3,0.42592,0.00026,14.05819]
[1776686679982,41.96,75203.38,89.3,0.42592,0.00026,14.05819]
[1776686680628,41.95,75203.23,89.3,0.42588,0.00026,14.05788]
[1776686680809,41.95,75203.23,89.3,0.42588,0.00026,14.05788]
[1776686680884,41.95,75203.23,89.3,0.42588,0.00026,14.05788]
[1776686680945,41.95,75197.31,89.3,0.42434,0.00026,14.04631]
[1776686681719,41.95,75197.31,89.3,0.42434,0.00026,14.04631]
[1776686681808,41.95,75192.11,89.3,0.42298,0.00026,14.03598]
[1776686682178,41.95,75192.11,89.3,0.42298,0.00026,14.03598]
[1776686684598,41.95,75188.8,89.3,0.42212,0.00026,14.02936]
[1776686684846,41.95,75188.8,89.3,0.42212,0.00026,14.02936]
[1776686685021,41.95,75188.8,89.3,0.42212,0.00026,14.02936]
[1776686685954,41.95,75189.6,89.3,0.42233,0.00026,14.03096]
[1776686685964,41.95,75189.6,89.3,0.42233,0.00026,14.03096]
[1776686686106,41.95,75191.41,89.3,0.4228,0.00026,14.03459]
[1776686686123,41.95,75191.41,89.3,0.4228,0.00026,14.03459]
[1776686686155,41.95,75191.41,89.3,0.4228,0.00026,14.03459]
[1776686686276,41.95,75191.41,89.3,0.4228,0.00026,14.03459]
[1776686686332,41.95,75191.41,89.3,0.4228,0.00026,14.03459]
[1776686686339,41.95,75191.41,89.3,0.4228,0.00026,14.03459]
[1776686687047,41.95,75191.41,89.3,0.4228,0.00026,14.03459]
[1776686686833,41.95,75206.75,89.3,0.42679,0.00026,14.06461]
[1776686687351,41.95,75206.75,89.3,0.42679,0.00026,14.06461]
[1776686687840,41.95,75206.75,89.3,0.42679,0.00026,14.06461]
[1776686687852,41.95,75211.48,89.3,0.42802,0.00026,14.07357]
[1776686688895,41.95,75211.48,89.3,0.42802,0.00026,14.07357]
[1776686688956,41.95,75211.48,89.3,0.42802,0.00026,14.07357]
[1776686689487,41.95,75209.4,89.3,0.42748,0.00026,14.06961]
[1776686689588,41.95,75205.37,89.3,0.42642,0.00026,14.0619]
[1776686690115,41.95,75205.37,89.3,0.42642,0.00026,14.0619]
[1776686690311,41.95,75205.37,89.3,0.42642,0.00026,14.0619]
[1776686690587,41.95,75205.37,89.3,0.42642,0.00026,14.0619]
[1776686690641,41.95,75205.37,89.3,0.42642,0.00026,14.0619]
[1776686690672,41.95,75209.6,89.3,0.42752,0.00026,14.06995]
[1776686691244,41.95,75209.6,89.3,0.42752,0.00026,14.06995]
[1776686691439,41.95,75209.6,89.3,0.42752,0.00026,14.06995]
[1776686692397,41.94,75212.03,89.3,0.42815,0.00026,14.07452]
[1776686694066,41.94,75210.96,89.3,0.42787,0.00026,14.07249]
[1776686694344,41.94,75211.13,89.3,0.42791,0.00026,14.0728]
[1776686695248,41.94,75210.78,89.3,0.42782,0.00026,14.07212]
[1776686697271,41.94,75211.25,89.3,0.42794,0.00026,14.07298]
[1776686697507,41.94,75211.25,89.3,0.42794,0.00026,14.07298]
[1776686697949,41.94,75211.25,89.3,0.42794,0.00026,14.07298]
[1776686698047,41.94,75213.03,89.3,0.4284,0.00026,14.07631]
[1776686701036,41.93,75219.03,89.3,0.42996,0.00026,14.08741]
[1776686701342,41.93,75219.03,89.3,0.42996,0.00026,14.08741]
[1776686701371,41.93,75219.03,89.3,0.42996,0.00026,14.08741]
[1776686701433,41.93,75219.03,89.3,0.42996,0.00026,14.08741]
[1776686701680,41.93,75219.03,89.3,0.42996,0.00026,14.08741]
[1776686701983,41.93,75219.03,89.3,0.42996,0.00026,14.08741]
[1776686701694,41.93,75222.68,89.3,0.43091,0.00026,14.09407]
[1776686702875,41.93,75227.43,89.3,0.43215,0.00026,14.10264]
[1776686703812,41.93,75227.43,89.3,0.43215,0.00026,14.10264]
[1776686704215,41.93,75227.71,89.3,0.43222,0.00026,14.10314]
[1776686705324,41.93,75228.4,89.3,0.43241,0.00026,14.10438]
[1776686705369,41.93,75228.4,89.3,0.43241,0.00026,14.10438]
[1776686706827,41.93,75226.82,89.3,0.43199,0.00026,14.10155]
[1776686707028,41.93,75226.82,89.3,0.43199,0.00026,14.10155]
[1776686706851,41.93,75230.7,89.3,0.43301,0.00026,14.10846]
[1776686709776,41.93,75232.6,89.3,0.4335,0.00026,14.11181]
[1776686710005,41.93,75232.6,89.3,0.4335,0.00026,14.11181]
[1776686710032,41.93,75232.6,89.3,0.4335,0.00026,14.11181]
[1776686710073,41.93,75232.6,89.3,0.4335,0.00026,14.11181]
[1776686710170,41.93,75233.03,89.3,0.43361,0.00026,14.11256]
[1776686710728,41.93,75233.03,89.3,0.43361,0.00026,14.11256]
[1776686710814,41.93,75243.34,89.3,0.43631,0.00026,14.13034]
[1776686711750,41.93,75243.34,89.3,0.43631,0.00026,14.13034]
[1776686712892,41.93,75245.74,89.3,0.43694,0.00026,14.13439]
[1776686713806,41.93,75246.74,89.3,0.4372,0.00026,14.13608]
[1776686713814,41.93,75246.74,89.3,0.4372,0.00026,14.13608]
[1776686713904,41.93,75250.09,89.3,0.43808,0.00026,14.14166]
[1776686714251,41.93,75250.09,89.3,0.43808,0.00026,14.14166]
[1776686714288,41.93,75250.09,89.3,0.43808,0.00026,14.14166]
[1776686714389,41.93,75250.09,89.3,0.43808,0.00026,14.14166]
[1776686715328,41.94,75252.0,89.3,0.4386,0.00026,14.14488]
[1776686715518,41.94,75252.0,89.3,0.4386,0.00026,14.14488]
[1776686716598,41.95,75253.34,89.3,0.43896,0.00026,14.14714]
[1776686716847,41.95,75253.34,89.3,0.43896,0.00026,14.14714]
[1776686717531,41.95,75253.09,89.3,0.4389,0.00026,14.14678]
[1776686717560,41.95,75253.09,89.3,0.4389,0.00026,14.14678]
[1776686717780,41.95,75253.09,89.3,0.4389,0.00026,14.14678]
[1776686718300,41.95,75253.94,89.3,0.43913,0.00026,14.14817]
[1776686718677,41.95,75257.22,89.3,0.43999,0.00026,14.15349]
[1776686719768,41.95,75257.22,89.3,0.43999,0.00026,14.15349]
[1776686720175,41.96,75258.9,89.3,0.44043,0.00026,14.15621]
[1776686720691,41.96,75262.78,89.3,0.44145,0.00026,14.16238]
[1776686722123,41.96,75264.99,89.3,0.44203,0.00026,14.16584]
[1776686722493,41.96,75264.99,89.3,0.44203,0.00026,14.16584]
[1776686725737,41.96,75261.57,89.3,0.44113,0.00026,14.16045]
[1776686725968,41.96,75261.57,89.3,0.44113,0.00026,14.16045]
[1776686728234,41.96,75259.18,89.3,0.44051,0.00026,14.15666]
[1776686729461,41.96,75259.04,89.3,0.44047,0.00026,14.15644]
[1776686729844,41.96,75259.04,89.3,0.44047,0.00026,14.15644]
[1776686729858,41.96,75259.04,89.3,0.44047,0.00026,14.15644]
[1776686730027,41.96,75259.04,89.3,0.44047,0.00026,14.15644]
[1776686730108,41.96,75259.04,89.3,0.44047,0.00026,14.15644]
[1776686730118,41.96,75259.04,89.3,0.44047,0.00026,14.15644]
[1776686730326,41.96,75258.65,89.3,0.44037,0.00026,14.15584]
[1776686731052,41.96,75258.65,89.3,0.44037,0.00026,14.15584]
[1776686731071,41.96,75244.64,89.3,0.43668,0.00026,14.12677]
[1776686731855,41.96,75235.3,89.3,0.43423,0.00026,14.11077]
[1776686735079,41.96,75234.96,89.3,0.43414,0.00026,14.11018]
[1776686736241,41.96,75232.8,89.3,0.43358,0.00026,14.1064]
[1776686737105,41.96,75232.8,89.3,0.43358,0.00026,14.1064]
[1776686741575,41.96,75231.61,89.3,0.43327,0.00026,14.10429]
[1776686741740,41.96,75231.61,89.3,0.43327,0.00026,14.10429]
[1776686742844,41.96,75232.44,89.3,0.43348,0.00026,14.10575]
[1776686744478,41.96,75230.21,89.3,0.4329,0.00026,14.1018]
[1776686746784,41.96,75233.89,89.3,0.43386,0.00026,14.10826]
[1776686747028,41.96,75233.89,89.3,0.43386,0.00026,14.10826]
[1776686747800,41.96,75234.55,89.3,0.43403,0.00026,14.10941]
[1776686747835,41.96,75234.55,89.3,0.43403,0.00026,14.10941]
[1776686749164,41.96,75235.03,89.3,0.43415,0.00026,14.11024]
[1776686748898,41.96,75238.42,89.3,0.43504,0.00026,14.11613]
[1776686749479,41.96,75238.42,89.3,0.43504,0.00026,14.11613]
[1776686749746,41.96,75238.42,89.3,0.43504,0.00026,14.11613]
[1776686749803,41.96,75238.42,89.3,0.43504,0.00026,14.11613]
[1776686749866,41.96,75238.42,89.3,0.43504,0.00026,14.11613]
[1776686750173,41.96,75238.42,89.3,0.43504,0.00026,14.11613]
[1776686749905,41.96,75245.12,89.3,0.4368,0.00026,14.12755]
[1776686750224,41.96,75245.12,89.3,0.4368,0.00026,14.12755]
[1776686750478,41.96,75245.12,89.3,0.4368,0.00026,14.12755]
[1776686751077,41.96,75245.12,89.3,0.4368,0.00026,14.12755]
[1776686751156,41.96,75245.12,89.3,0.4368,0.00026,14.12755]
[1776686751092,41.96,75258.05,89.3,0.44019,0.00026,14.14879]
[1776686751430,41.96,75258.05,89.3,0.44019,0.00026,14.14879]
[1776686751918,41.96,75264.21,89.3,0.4418,0.00026,14.15855]
[1776686753082,41.96,75264.21,89.3,0.4418,0.00026,14.15855]
[1776686753572,41.96,75266.37,89.3,0.44237,0.00026,14.16192]
[1776686758897,41.96,75266.69,89.3,0.44245,0.00026,14.16241]
[1776686758968,41.96,75270.81,89.3,0.44353,0.00026,14.16875]
[1776686759267,41.96,75270.81,89.3,0.44353,0.00026,14.16875]
[1776686759271,41.96,75270.81,89.3,0.44353,0.00026,14.16875]
[1776686759342,41.96,75270.81,89.3,0.44353,0.00026,14.16875]
[1776686759488,41.96,75270.81,89.3,0.44353,0.00026,14.16875]
[1776686759539,41.96,75270.81,89.3,0.44353,0.00026,14.16875]
[1776686759602,41.96,75270.81,89.3,0.44353,0.00026,14.16875]
[1776686759779,41.96,75270.81,89.3,0.44353,0.00026,14.16875]
[1776686759792,41.96,75270.81,89.3,0.44353,0.00026,14.16875]
[1776686759804,41.96,75270.81,89.3,0.44353,0.00026,14.16875]
[1776686759857,41.96,75270.81,89.3,0.44353,0.00026,14.16875]
[1776686759870,41.96,75270.81,89.3,0.44353,0.00026,14.16875]
[1776686759977,41.96,75278.51,89.3,0.44555,0.00026,14.18031]
[1776686760984,41.96,75286.5,89.3,0.44765,0.00026,14.19191]
[1776686761415,41.96,75286.5,89.3,0.44765,0.00026,14.19191]
[1776686761582,41.96,75286.5,89.3,0.44765,0.00026,14.19191]
[1776686761681,41.96,75286.5,89.3,0.44765,0.00026,14.19191]
[1776686762420,41.96,75289.23,89.3,0.44837,0.00026,14.19579]
[1776686762859,41.96,75289.23,89.3,0.44837,0.00026,14.19579]
[1776686763222,41.96,75291.77,89.3,0.44903,0.00026,14.19935]
[1776686764837,41.96,75293.04,89.3,0.44937,0.00026,14.20112]
[1776686765383,41.96,75295.26,89.3,0.44995,0.00026,14.20418]
[1776686765615,41.96,75295.26,89.3,0.44995,0.00026,14.20418]
[1776686765634,41.96,75295.26,89.3,0.44995,0.00026,14.20418]
[1776686767970,41.95,75297.96,89.3,0.45065,0.00026,14.20784]
[1776686768442,41.95,75297.82,89.3,0.45061,0.00026,14.20764]
[1776686768556,41.95,75297.82,89.3,0.45061,0.00026,14.20764]
[1776686769777,41.95,75297.0,89.3,0.45039,0.00026,14.20651]
[1776686770425,41.95,75296.61,89.3,0.45029,0.00026,14.20597]
[1776686772191,41.94,75293.49,89.3,0.44946,0.00026,14.20165]
[1776686772331,41.94,75293.49,89.3,0.44946,0.00026,14.20165]
[1776686774623,41.94,75292.93,89.3,0.44931,0.00026,14.20085]
[1776686775869,41.94,75294.53,89.3,0.44973,0.00026,14.20306]
[1776686777856,41.94,75294.73,89.3,0.44978,0.00026,14.20332]
[1776686778104,41.93,75290.69,89.3,0.44872,0.00026,14.19769]
[1776686778885,41.93,75290.69,89.3,0.44872,0.00026,14.19769]
[1776686780724,41.94,75287.42,89.3,0.44786,0.00026,14.19306]
[1776686781831,41.94,75286.56,89.3,0.44763,0.00026,14.19184]
[1776686784781,41.93,75285.6,89.3,0.44738,0.00026,14.19045]
[1776686784992,41.93,75285.6,89.3,0.44738,0.00026,14.19045]
[1776686786200,41.93,75285.6,89.3,0.44738,0.00026,14.19045]
[1776686786356,41.93,75285.84,89.3,0.44744,0.00026,14.19079]
[1776686787416,41.93,75286.66,89.3,0.44765,0.00026,14.19196]
[1776686787699,41.93,75286.66,89.3,0.44765,0.00026,14.19196]
[1776686789182,41.93,75292.15,89.3,0.4491,0.00026,14.19971]
[1776686789285,41.93,75292.15,89.3,0.4491,0.00026,14.19971]
[1776686789987,41.93,75292.15,89.3,0.4491,0.00026,14.19971]
[1776686791072,41.93,75293.97,89.3,0.44957,0.00026,14.20223]
[1776686793079,41.93,75293.97,89.3,0.44955,0.00026,14.19616]
[1776686793343,41.93,75294.58,89.3,0.4497,0.00026,14.197]
[1776686793357,41.93,75294.58,89.3,0.4497,0.00026,14.197]
[1776686795224,41.93,75298.04,89.3,0.45061,0.00026,14.20173]
[1776686797476,41.92,75296.76,89.3,0.45027,0.00026,14.19998]
[1776686797870,41.92,75296.76,89.3,0.45027,0.00026,14.19998]
[1776686799098,41.92,75295.82,89.3,0.45002,0.00026,14.19867]
[1776686799330,41.92,75297.97,89.3,0.45059,0.00026,14.2016]
[1776686800322,41.92,75298.3,89.3,0.45067,0.00026,14.20204]
[1776686800419,41.92,75298.3,89.3,0.45067,0.00026,14.20204]
[1776686800586,41.92,75298.3,89.3,0.45067,0.00026,14.20204]
[1776686800614,41.92,75298.3,89.3,0.45067,0.00026,14.20204]
[1776686800626,41.92,75298.3,89.3,0.45067,0.00026,14.20204]
[1776686800736,41.92,75298.3,89.3,0.45067,0.00026,14.20204]
[1776686800760,41.92,75298.19,89.3,0.45064,0.00026,14.20187]
[1776686801266,41.92,75306.81,89.3,0.45291,0.00026,14.21337]
[1776686802932,41.92,75306.81,89.3,0.45291,0.00026,14.21337]
[1776686803650,41.91,75308.32,89.3,0.4533,0.00026,14.21532]
[1776686803714,41.91,75308.32,89.3,0.4533,0.00026,14.21532]
[1776686803931,41.91,75308.32,89.3,0.4533,0.00026,14.21532]
[1776686804015,41.91,75308.32,89.3,0.4533,0.00026,14.21532]
[1776686804307,41.91,75308.57,89.3,0.45337,0.00026,14.21564]
[1776686804486,41.91,75308.57,89.3,0.45337,0.00026,14.21564]
[1776686804713,41.91,75308.57,89.3,0.45337,0.00026,14.21564]
[1776686805110,41.91,75308.57,89.3,0.45337,0.00026,14.21564]
[1776686805212,41.91,75325.62,89.3,0.45786,0.00026,14.23684]
[1776686805383,41.91,75325.62,89.3,0.45786,0.00026,14.23684]
[1776686806045,41.91,75335.35,89.3,0.46043,0.00026,14.24814]
[1776686806399,41.91,75335.35,89.3,0.46043,0.00026,14.24814]
[1776686806816,41.91,75335.35,89.3,0.46043,0.00026,14.24814]
[1776686808427,41.91,75332.64,89.3,0.45972,0.00026,14.24506]
[1776686808515,41.91,75332.64,89.3,0.45972,0.00026,14.24506]
[1776686808566,41.91,75332.64,89.3,0.45972,0.00026,14.24506]
[1776686808579,41.91,75332.64,89.3,0.45972,0.00026,14.24506]
[1776686808633,41.91,75332.64,89.3,0.45972,0.00026,14.24506]
[1776686808747,41.91,75332.64,89.3,0.45972,0.00026,14.24506]
[1776686808950,41.91,75332.64,89.3,0.45972,0.00026,14.24506]
[1776686809740,41.91,75324.46,89.3,0.45756,0.00026,14.23546]
[1776686810382,41.91,75324.46,89.3,0.45756,0.00026,14.23546]
[1776686810860,41.91,75324.46,89.3,0.45756,0.00026,14.23546]
[1776686810901,41.91,75324.46,89.3,0.45756,0.00026,14.23546]
[1776686810906,41.91,75324.46,89.3,0.45756,0.00026,14.23546]
[1776686811104,41.91,75319.98,89.3,0.45637,0.00026,14.23003]
[1776686811896,41.91,75319.98,89.3,0.45637,0.00026,14.23003]
[1776686812233,41.91,75315.58,89.3,0.45521,0.00026,14.22457]
[1776686813890,41.91,75314.2,89.3,0.45485,0.00026,14.22284]
[1776686815323,41.91,75313.03,89.3,0.45454,0.00026,14.22136]
[1776686815589,41.91,75313.03,89.3,0.45454,0.00026,14.22136]
[1776686815655,41.91,75313.03,89.3,0.45454,0.00026,14.22136]
[1776686816104,41.91,75313.03,89.3,0.45454,0.00026,14.22136]
[1776686816175,41.91,75313.2,89.3,0.45459,0.00026,14.22157]
[1776686816495,41.91,75313.2,89.3,0.45459,0.00026,14.22157]
[1776686816520,41.91,75313.2,89.3,0.45459,0.00026,14.22157]
[1776686816551,41.91,75313.68,89.3,0.45471,0.00026,14.22219]
[1776686817244,41.91,75313.68,89.3,0.45471,0.00026,14.22219]
[1776686820953,41.91,75312.25,89.3,0.45433,0.00026,14.22036]
[1776686821669,41.91,75310.18,89.3,0.45379,0.00026,14.2177]
[1776686821680,41.91,75310.18,89.3,0.45379,0.00026,14.2177]
[1776686822119,41.91,75310.18,89.3,0.45379,0.00026,14.2177]
[1776686822145,41.91,75309.06,89.3,0.45349,0.00026,14.21625]
[1776686822251,41.91,75309.06,89.3,0.45349,0.00026,14.21625]
[1776686822424,41.91,75300.73,89.3,0.4513,0.00026,14.20527]
[1776686824004,41.91,75300.73,89.3,0.4513,0.00026,14.20527]
[1776686824113,41.91,75297.22,89.3,0.45037,0.00026,14.2005]
[1776686824633,41.91,75297.22,89.3,0.45037,0.00026,14.2005]
[1776686824726,41.91,75297.22,89.3,0.45037,0.00026,14.2005]
[1776686825044,41.91,75297.22,89.3,0.45037,0.00026,14.2005]
[1776686825123,41.91,75297.22,89.3,0.45037,0.00026,14.2005]
[1776686827098,41.91,75295.78,89.3,0.44999,0.00026,14.19853]
[1776686827301,41.91,75295.8,89.3,0.45,0.00026,14.19856]
[1776686828999,41.91,75297.28,89.3,0.45039,0.00026,14.20059]
[1776686829263,41.91,75297.67,89.3,0.45049,0.00026,14.20113]
[1776686830106,41.91,75297.67,89.3,0.45049,0.00026,14.20113]
[1776686830147,41.91,75289.73,89.3,0.4484,0.00026,14.19011]
[1776686830319,41.91,75289.73,89.3,0.4484,0.00026,14.19011]
[1776686830430,41.91,75289.73,89.3,0.4484,0.00026,14.19011]
[1776686830648,41.91,75289.73,89.3,0.4484,0.00026,14.19011]
[1776686830661,41.91,75289.73,89.3,0.4484,0.00026,14.19011]
[1776686830981,41.91,75289.73,89.3,0.4484,0.00026,14.19011]
[1776686831025,41.91,75289.73,89.3,0.4484,0.00026,14.19011]
[1776686831139,41.91,75289.73,89.3,0.4484,0.00026,14.19011]
[1776686831192,41.91,75284.63,89.3,0.44706,0.00026,14.18282]
[1776686831794,41.91,75274.01,89.3,0.44427,0.00026,14.16713]
[1776686833663,41.91,75270.84,89.3,0.44343,0.00026,14.16231]
[1776686834759,41.91,75269.97,89.3,0.44321,0.00026,14.16099]
[1776686836221,41.91,75269.94,89.3,0.4432,0.00026,14.16096]
[1776686837265,41.91,75269.37,89.3,0.44306,0.00026,14.1601]
[1776686838279,41.91,75269.37,89.3,0.44306,0.00026,14.1601]
[1776686839379,41.91,75269.37,89.3,0.44306,0.00026,14.1601]
[1776686842157,41.91,75269.3,89.3,0.44304,0.00026,14.16]
[1776686842294,41.91,75269.3,89.3,0.44304,0.00026,14.16]
[1776686842529,41.91,75269.3,89.3,0.44304,0.00026,14.16]
[1776686843690,41.91,75269.3,89.3,0.44304,0.00026,14.16]
[1776686843950,41.91,75269.3,89.3,0.44304,0.00026,14.16]
[1776686844214,41.91,75269.3,89.3,0.44304,0.00026,14.16]
[1776686844259,41.91,75269.3,89.3,0.44304,0.00026,14.16]
[1776686844307,41.91,75269.3,89.3,0.44304,0.00026,14.16]
[1776686844653,41.91,75269.3,89.3,0.44304,0.00026,14.16]
[1776686844818,41.91,75269.3,89.3,0.44304,0.00026,14.16]
[1776686845161,41.91,75269.3,89.3,0.44304,0.00026,14.16]
[1776686845234,41.91,75278.01,89.3,0.44533,0.00026,14.17317]
[1776686845323,41.91,75278.01,89.3,0.44533,0.00026,14.17317]
[1776686845857,41.91,75278.01,89.3,0.44533,0.00026,14.17317]
[1776686845861,41.91,75278.01,89.3,0.44533,0.00026,14.17317]
[1776686846164,41.91,75278.01,89.3,0.44533,0.00026,14.17317]
[1776686846179,41.91,75284.68,89.3,0.44708,0.00026,14.18293]
[1776686846751,41.91,75284.68,89.3,0.44708,0.00026,14.18293]
[1776686846817,41.91,75291.22,89.3,0.4488,0.00026,14.19223]
[1776686847741,41.91,75291.22,89.3,0.4488,0.00026,14.19223]
[1776686847821,41.91,75291.22,89.3,0.4488,0.00026,14.19223]
[1776686847954,41.91,75291.22,89.3,0.4488,0.00026,14.19223]
[1776686847987,41.91,75291.22,89.3,0.4488,0.00026,14.19223]
[1776686848379,41.91,75293.67,89.3,0.44945,0.00026,14.19565]
[1776686848402,41.91,75293.67,89.3,0.44945,0.00026,14.19565]
[1776686848949,41.91,75293.67,89.3,0.44945,0.00026,14.19565]
[1776686849160,41.91,75293.67,89.3,0.44945,0.00026,14.19565]
[1776686849169,41.91,75298.68,89.3,0.45076,0.00026,14.20253]
[1776686849615,41.91,75303.1,89.3,0.45193,0.00026,14.20847]
[1776686850398,41.91,75303.1,89.3,0.45193,0.00026,14.20847]
[1776686850546,41.91,75303.1,89.3,0.45193,0.00026,14.20847]
[1776686850555,41.91,75303.1,89.3,0.45193,0.00026,14.20847]
[1776686850743,41.91,75303.1,89.3,0.45193,0.00026,14.20847]
[1776686850969,41.91,75303.1,89.3,0.45193,0.00026,14.20847]
[1776686851047,41.91,75298.44,89.3,0.45068,0.00026,14.19615]
[1776686851524,41.91,75298.44,89.3,0.45068,0.00026,14.19615]
[1776686851611,41.91,75298.44,89.3,0.45068,0.00026,14.19615]
[1776686851638,41.91,75298.44,89.3,0.45068,0.00026,14.19615]
[1776686851860,41.91,75298.44,89.3,0.45068,0.00026,14.19615]
[1776686851861,41.91,75292.9,89.3,0.44922,0.00026,14.18852]
[1776686852441,41.91,75292.9,89.3,0.44922,0.00026,14.18852]
[1776686853172,41.91,75292.9,89.3,0.44922,0.00026,14.18852]
[1776686853462,41.91,75292.45,89.3,0.4491,0.00026,14.1879]
[1776686854763,41.91,75292.52,89.3,0.44912,0.00026,14.188]
[1776686855821,41.91,75292.89,89.3,0.44922,0.00026,14.18851]
[1776686858033,41.91,75292.2,89.3,0.44904,0.00026,14.18755]
[1776686859116,41.91,75293.5,89.3,0.44938,0.00026,14.18936]
[1776686860134,41.91,75296.68,89.3,0.45022,0.00026,14.19375]
[1776686861078,41.92,75296.35,89.3,0.45013,0.00026,14.1933]
[1776686861862,41.92,75296.6,89.3,0.4502,0.00026,14.19365]
[1776686861928,41.92,75296.6,89.3,0.4502,0.00026,14.19365]
[1776686861958,41.92,75296.6,89.3,0.4502,0.00026,14.19365]
[1776686861969,41.92,75296.6,89.3,0.4502,0.00026,14.19365]
[1776686862013,41.92,75296.6,89.3,0.4502,0.00026,14.19365]
[1776686862200,41.92,75296.6,89.3,0.4502,0.00026,14.19365]
[1776686862073,41.92,75297.9,89.3,0.45054,0.00026,14.19542]
[1776686862708,41.92,75306.46,89.3,0.45279,0.00026,14.20686]
[1776686864246,41.92,75311.98,89.3,0.45425,0.00026,14.214]
[1776686866395,41.92,75312.3,89.3,0.45434,0.00026,14.21442]
[1776686866567,41.92,75312.3,89.3,0.45434,0.00026,14.21442]
[1776686866576,41.92,75312.3,89.3,0.45434,0.00026,14.21442]
[1776686866981,41.92,75312.3,89.3,0.45434,0.00026,14.21442]
[1776686867054,41.92,75319.78,89.3,0.45631,0.00026,14.22378]
[1776686867361,41.92,75319.78,89.3,0.45631,0.00026,14.22378]
[1776686867530,41.92,75319.78,89.3,0.45631,0.00026,14.22378]
[1776686867747,41.92,75328.27,89.3,0.45855,0.00026,14.23398]
[1776686868701,41.92,75328.27,89.3,0.45855,0.00026,14.23398]
[1776686869717,41.94,75330.23,89.3,0.45909,0.00026,14.23633]
[1776686869873,41.94,75330.23,89.3,0.45909,0.00026,14.23633]
[1776686870254,41.94,75330.23,89.3,0.45909,0.00026,14.23633]
[1776686870996,41.94,75329.3,89.3,0.45884,0.00026,14.23525]
[1776686871084,41.94,75329.3,89.3,0.45884,0.00026,14.23525]
[1776686871862,41.94,75328.29,89.3,0.45858,0.00026,14.23407]
[1776686872011,41.94,75328.29,89.3,0.45858,0.00026,14.23407]
[1776686872224,41.94,75328.29,89.3,0.45858,0.00026,14.23407]
[1776686873467,41.94,75330.27,89.3,0.4591,0.00026,14.23638]
[1776686874150,41.94,75330.27,89.3,0.4591,0.00026,14.23638]
[1776686876589,41.94,75329.83,89.3,0.45899,0.00026,14.23589]
[1776686876713,41.94,75329.83,89.3,0.45899,0.00026,14.23589]
[1776686879136,41.95,75331.58,89.3,0.45945,0.00026,14.23793]
[1776686879140,41.95,75331.58,89.3,0.45945,0.00026,14.23793]
[1776686879398,41.95,75331.86,89.3,0.45953,0.00026,14.23825]
[1776686879493,41.95,75331.86,89.3,0.45953,0.00026,14.23825]
[1776686880337,41.95,75331.05,89.3,0.45931,0.00026,14.23732]
[1776686880543,41.95,75331.05,89.3,0.45931,0.00026,14.23732]
[1776686881018,41.95,75331.05,89.3,0.45931,0.00026,14.23732]
[1776686881020,41.95,75331.05,89.3,0.45931,0.00026,14.23732]
[1776686881037,41.95,75331.05,89.3,0.45931,0.00026,14.23732]
[1776686881132,41.95,75331.05,89.3,0.45931,0.00026,14.23732]
[1776686881384,41.95,75329.45,89.3,0.45889,0.00026,14.23547]
[1776686881846,41.95,75322.5,89.3,0.45706,0.00026,14.22721]
[1776686884563,41.95,75325.45,89.3,0.45784,0.00026,14.23075]
[1776686884766,41.95,75325.45,89.3,0.45784,0.00026,14.23075]
[1776686889360,41.94,75327.25,89.3,0.45831,0.00026,14.23288]
[1776686889433,41.94,75327.25,89.3,0.45831,0.00026,14.23288]
[1776686890215,41.94,75327.25,89.3,0.45831,0.00026,14.23288]
[1776686890345,41.94,75327.31,89.3,0.45833,0.00026,14.23295]
[1776686891357,41.94,75328.09,89.3,0.45853,0.00026,14.23386]
[1776686891494,41.94,75328.09,89.3,0.45853,0.00026,14.23386]
[1776686891557,41.94,75328.09,89.3,0.45853,0.00026,14.23386]
[1776686891917,41.94,75324.69,89.3,0.45763,0.00026,14.22983]
[1776686894140,41.94,75319.68,89.3,0.45631,0.00026,14.22376]
[1776686895945,41.94,75315.2,89.3,0.45513,0.00026,14.21821]
[1776686898211,41.94,75315.63,89.3,0.45525,0.00026,14.21875]
[1776686900529,41.94,75319.46,89.3,0.45626,0.00026,14.2235]
[1776686905322,41.95,75318.69,89.3,0.45605,0.00026,14.22256]
[1776686905408,41.95,75318.88,89.3,0.4561,0.00026,14.22279]
[1776686907135,41.95,75316.17,89.3,0.45539,0.00026,14.21943]
[1776686907161,41.95,75316.17,89.3,0.45539,0.00026,14.21943]
[1776686907196,41.95,75316.17,89.3,0.45539,0.00026,14.21943]
[1776686907292,41.95,75315.6,89.3,0.45524,0.00026,14.21872]
[1776686907479,41.95,75315.6,89.3,0.45524,0.00026,14.21872]
[1776686908448,41.94,75313.72,89.3,0.45474,0.00026,14.21634]
[1776686908969,41.94,75313.72,89.3,0.45474,0.00026,14.21634]
[1776686909345,41.94,75310.81,89.3,0.45398,0.00026,14.21265]
[1776686909540,41.94,75310.81,89.3,0.45398,0.00026,14.21265]
[1776686910043,41.94,75305.7,89.3,0.45263,0.00026,14.20601]
[1776686910621,41.94,75305.7,89.3,0.45263,0.00026,14.20601]
[1776686910962,41.94,75305.7,89.3,0.45263,0.00026,14.20601]
[1776686911635,41.94,75305.47,89.3,0.45254,0.00026,14.19963]
[1776686913195,41.94,75307.97,89.3,0.4532,0.00026,14.20291]
[1776686913602,41.94,75307.81,89.3,0.45316,0.00026,14.20269]
[1776686914391,41.94,75307.88,89.3,0.45317,0.00026,14.20277]
[1776686914738,41.94,75307.88,89.3,0.45317,0.00026,14.20277]
[1776686915497,41.94,75310.41,89.3,0.45384,0.00026,14.20604]
[1776686915755,41.94,75310.41,89.3,0.45384,0.00026,14.20604]
[1776686916015,41.94,75310.41,89.3,0.45384,0.00026,14.20604]
[1776686916089,41.93,75305.64,89.3,0.45258,0.00026,14.19983]
[1776686919872,41.93,75303.24,89.3,0.45194,0.00026,14.19662]
[1776686921004,41.93,75303.62,89.3,0.45204,0.00026,14.19711]
[1776686922896,41.92,75303.9,89.3,0.4521,0.00026,14.19746]
[1776686923114,41.92,75303.9,89.3,0.4521,0.00026,14.19746]
[1776686923912,41.92,75303.94,89.3,0.45211,0.00026,14.1975]
[1776686925971,41.91,75301.97,89.3,0.45159,0.00026,14.19485]
[1776686926064,41.91,75301.97,89.3,0.45159,0.00026,14.19485]
[1776686926206,41.91,75301.97,89.3,0.45159,0.00026,14.19485]
[1776686926255,41.91,75301.97,89.3,0.45159,0.00026,14.19485]
[1776686926827,41.91,75303.2,89.3,0.45191,0.00026,14.19648]
[1776686926977,41.91,75303.2,89.3,0.45191,0.00026,14.19648]
[1776686927166,41.91,75309.33,89.3,0.45352,0.00026,14.20451]
[1776686927912,41.91,75309.33,89.3,0.45352,0.00026,14.20451]
[1776686929177,41.91,75311.3,89.3,0.45404,0.00026,14.20703]
[1776686929287,41.91,75311.3,89.3,0.45404,0.00026,14.20703]
[1776686930254,41.91,75310.76,89.3,0.45389,0.00026,14.20632]
[1776686933235,41.9,75310.35,89.3,0.45378,0.00026,14.20578]
[1776686933269,41.9,75310.35,89.3,0.45378,0.00026,14.20578]
[1776686933395,41.9,75310.71,89.3,0.45387,0.00026,14.20622]
[1776686935155,41.9,75312.44,89.3,0.45432,0.00026,14.20842]
[1776686935329,41.9,75312.44,89.3,0.45432,0.00026,14.20842]
[1776686938232,41.89,75312.96,89.3,0.45445,0.00026,14.20906]
[1776686938397,41.89,75313.89,89.3,0.45469,0.00026,14.21021]
[1776686940203,41.88,75313.94,89.3,0.4547,0.00026,14.21026]
[1776686940355,41.88,75314.52,89.3,0.45485,0.00026,14.21098]
[1776686941085,41.88,75314.52,89.3,0.45485,0.00026,14.21098]
[1776686941155,41.88,75314.52,89.3,0.45485,0.00026,14.21098]
[1776686941376,41.88,75318.49,89.3,0.4559,0.00026,14.21593]
[1776686941416,41.88,75318.49,89.3,0.4559,0.00026,14.21593]
[1776686941485,41.88,75318.49,89.3,0.4559,0.00026,14.21593]
[1776686941981,41.88,75318.49,89.3,0.4559,0.00026,14.21593]
[1776686942224,41.88,75318.49,89.3,0.4559,0.00026,14.21593]
[1776686942271,41.88,75327.3,89.3,0.45822,0.00026,14.22659]
[1776686943250,41.88,75327.3,89.3,0.45822,0.00026,14.22659]
[1776686943291,41.88,75327.3,89.3,0.45822,0.00026,14.22659]
[1776686943945,41.88,75329.61,89.3,0.45884,0.00026,14.22931]
[1776686944285,41.88,75336.83,89.3,0.46075,0.00026,14.23759]
[1776686944845,41.88,75336.83,89.3,0.46075,0.00026,14.23759]
[1776686950060,41.89,75336.96,89.3,0.46079,0.00026,14.23775]
[1776686952341,41.89,75342.22,89.3,0.46218,0.00026,14.24358]
[1776686952670,41.89,75342.22,89.3,0.46218,0.00026,14.24358]
[1776686952720,41.89,75342.22,89.3,0.46218,0.00026,14.24358]
[1776686952872,41.89,75342.22,89.3,0.46218,0.00026,14.24358]
[1776686953288,41.89,75342.22,89.3,0.46218,0.00026,14.24358]
[1776686953359,41.89,75342.22,89.3,0.46218,0.00026,14.24358]
[1776686953349,41.89,75351.82,89.3,0.46472,0.00026,14.25375]
[1776686953864,41.89,75351.82,89.3,0.46472,0.00026,14.25375]
[1776686954573,41.89,75353.28,89.3,0.46511,0.00026,14.25525]
[1776686954780,41.89,75353.28,89.3,0.46511,0.00026,14.25525]
[1776686954994,41.89,75353.28,89.3,0.46511,0.00026,14.25525]
[1776686956872,41.89,75353.75,89.3,0.46523,0.00026,14.25573]
[1776686957986,41.89,75354.96,89.3,0.46555,0.00026,14.25695]
[1776686958853,41.89,75355.0,89.3,0.46556,0.00026,14.257]
[1776686958867,41.89,75355.0,89.3,0.46556,0.00026,14.257]
[1776686958925,41.89,75355.0,89.3,0.46556,0.00026,14.257]
[1776686958945,41.89,75355.0,89.3,0.46556,0.00026,14.257]
[1776686959199,41.89,75355.0,89.3,0.46556,0.00026,14.257]
[1776686959212,41.89,75355.0,89.3,0.46556,0.00026,14.257]
[1776686959347,41.89,75355.0,89.3,0.46556,0.00026,14.257]
[1776686960097,41.89,75355.0,89.3,0.46556,0.00026,14.257]
[1776686960298,41.89,75355.0,89.3,0.46556,0.00026,14.257]
[1776686960379,41.89,75362.4,89.3,0.46752,0.00026,14.26429]
[1776686961325,41.89,75362.4,89.3,0.46752,0.00026,14.26429]
[1776686961378,41.89,75362.4,89.3,0.46752,0.00026,14.26429]
[1776686960399,41.89,75369.33,89.3,0.46935,0.00026,14.27082]
[1776686963016,41.9,75368.92,89.3,0.46925,0.00026,14.27047]
[1776686963211,41.9,75368.92,89.3,0.46925,0.00026,14.27047]
[1776686966122,41.91,75368.22,89.3,0.46908,0.00026,14.26985]
[1776686966135,41.91,75368.22,89.3,0.46908,0.00026,14.26985]
[1776686966487,41.94,75368.22,89.3,0.46911,0.00026,14.26993]
[1776686967165,41.94,75368.22,89.3,0.46911,0.00026,14.26993]
[1776686968222,41.95,75368.44,89.3,0.46917,0.00026,14.27014]
[1776686968377,41.95,75368.44,89.3,0.46917,0.00026,14.27014]
[1776686969510,41.95,75369.86,89.3,0.46954,0.00026,14.27144]
[1776686970651,41.96,75371.99,89.3,0.47012,0.00026,14.2734]
[1776686972371,41.97,75371.02,89.3,0.46987,0.00026,14.27256]
[1776686972538,41.98,75372.1,89.3,0.47015,0.00026,14.26752]
[1776686972715,41.98,75372.1,89.3,0.47015,0.00026,14.26752]
[1776686974072,41.99,75372.11,89.3,0.47016,0.00026,14.26756]
[1776686974743,42.0,75369.58,89.3,0.4695,0.00026,14.26529]
[1776686974821,42.0,75369.58,89.3,0.4695,0.00026,14.26529]
[1776686975427,42.0,75368.5,89.3,0.46922,0.00026,14.2643]
[1776686976008,42.0,75368.5,89.3,0.46922,0.00026,14.2643]
[1776686978521,42.01,75372.17,89.3,0.47019,0.00026,14.26765]
[1776686978802,42.01,75372.17,89.3,0.47019,0.00026,14.26765]
[1776686978805,42.01,75372.17,89.3,0.47019,0.00026,14.26765]
[1776686979665,42.01,75372.44,89.3,0.47026,0.00026,14.26789]
[1776686981697,42.01,75372.13,89.3,0.47018,0.00026,14.26762]
[1776686981864,42.01,75372.13,89.3,0.47018,0.00026,14.26762]
[1776686982796,42.01,75372.13,89.3,0.47018,0.00026,14.26762]
[1776686983024,42.01,75372.13,89.3,0.47018,0.00026,14.26762]
[1776686983105,42.01,75372.13,89.3,0.47018,0.00026,14.26762]
[1776686983269,42.01,75372.13,89.3,0.47018,0.00026,14.26762]
[1776686983433,42.01,75372.23,89.3,0.47021,0.00026,14.26771]
[1776686983495,42.01,75372.23,89.3,0.47021,0.00026,14.26771]
[1776686983651,42.01,75372.23,89.3,0.47021,0.00026,14.26771]
[1776686984182,42.02,75349.76,89.3,0.46429,0.00026,14.24601]
[1776686985098,42.02,75349.76,89.3,0.46429,0.00026,14.24601]
[1776686985306,42.02,75336.71,89.3,0.46085,0.00026,14.23196]
[1776686990037,42.02,75337.85,89.3,0.46115,0.00026,14.23322]
[1776686990125,42.02,75338.11,89.3,0.46122,0.00026,14.23351]
[1776686992623,42.02,75341.34,89.3,0.46207,0.00026,14.23707]
[1776686993862,42.02,75341.34,89.3,0.46207,0.00026,14.23707]
[1776686993879,42.02,75341.34,89.3,0.46207,0.00026,14.23707]
[1776686994401,42.02,75341.55,89.3,0.46213,0.00026,14.2373]
[1776686994636,42.02,75338.24,89.3,0.46126,0.00026,14.23366]
[1776686997206,42.02,75332.91,89.3,0.45985,0.00026,14.22768]
[1776687000534,42.02,75335.4,89.3,0.46051,0.00026,14.23051]
[1776687000679,42.03,75336.29,89.3,0.46075,0.00026,14.23151]
[1776687001686,42.03,75340.91,89.3,0.46196,0.00026,14.23662]
[1776687006362,42.03,75342.43,89.3,0.46237,0.00026,14.23828]
[1776687010233,42.03,75346.4,89.3,0.46342,0.00026,14.24253]
[1776687010552,42.03,75346.4,89.3,0.46342,0.00026,14.24253]
[1776687013263,42.03,75347.62,89.3,0.46374,0.00026,14.24381]
[1776687018671,42.03,75344.65,89.3,0.46295,0.00026,14.24067]
[1776687020370,42.03,75346.13,89.3,0.46335,0.00026,14.24225]
[1776687020652,42.03,75347.08,89.3,0.4636,0.00026,14.24325]
[1776687020714,42.03,75347.08,89.3,0.4636,0.00026,14.24325]
[1776687020819,42.03,75355.12,89.3,0.46572,0.00026,14.25151]
[1776687021673,42.03,75355.12,89.3,0.46572,0.00026,14.25151]
[1776687021684,42.03,75355.12,89.3,0.46572,0.00026,14.25151]
[1776687021750,42.03,75355.12,89.3,0.46572,0.00026,14.25151]
[1776687021826,42.03,75360.2,89.3,0.46706,0.00026,14.25653]
[1776687022757,42.03,75360.2,89.3,0.46706,0.00026,14.25653]
[1776687023523,42.03,75361.31,89.3,0.46735,0.00026,14.2576]
[1776687024284,42.03,75361.31,89.3,0.46735,0.00026,14.2576]
[1776687024830,42.03,75362.8,89.3,0.46774,0.00026,14.25903]
[1776687024978,42.03,75362.8,89.3,0.46774,0.00026,14.25903]
[1776687027932,42.03,75364.92,89.3,0.4683,0.00026,14.26105]
[1776687027945,42.03,75364.92,89.3,0.4683,0.00026,14.26105]
[1776687028104,42.03,75364.92,89.3,0.4683,0.00026,14.26105]
[1776687030954,42.04,75364.9,89.3,0.4683,0.00026,14.26104]
[1776687032029,42.04,75364.97,89.3,0.4683,0.00026,14.25506]
[1776687032701,42.04,75365.08,89.3,0.46833,0.00026,14.25517]
[1776687033615,42.04,75366.47,89.3,0.4687,0.00026,14.25647]
[1776687033622,42.04,75366.47,89.3,0.4687,0.00026,14.25647]
[1776687033720,42.04,75366.47,89.3,0.4687,0.00026,14.25647]
[1776687034133,42.04,75366.47,89.3,0.4687,0.00026,14.25647]
[1776687034235,42.04,75370.52,89.3,0.46977,0.00026,14.2602]
[1776687034742,42.04,75370.52,89.3,0.46977,0.00026,14.2602]
[1776687035921,42.04,75373.41,89.3,0.47053,0.00026,14.2628]
[1776687037154,42.04,75373.61,89.3,0.47059,0.00026,14.26298]
[1776687037333,42.04,75373.61,89.3,0.47059,0.00026,14.26298]
[1776687039142,42.04,75373.5,89.3,0.47056,0.00026,14.26288]
[1776687039205,42.04,75373.5,89.3,0.47056,0.00026,14.26288]
[1776687039258,42.04,75373.5,89.3,0.47056,0.00026,14.26288]
[1776687039281,42.04,75373.5,89.3,0.47056,0.00026,14.26288]
[1776687039307,42.04,75373.5,89.3,0.47056,0.00026,14.26288]
[1776687039318,42.04,75373.5,89.3,0.47056,0.00026,14.26288]
[1776687039341,42.04,75373.5,89.3,0.47056,0.00026,14.26288]
[1776687039347,42.04,75373.5,89.3,0.47056,0.00026,14.26288]
[1776687039411,42.04,75373.5,89.3,0.47056,0.00026,14.26288]
[1776687039579,42.04,75373.5,89.3,0.47056,0.00026,14.26288]
[1776687039680,42.04,75373.36,89.3,0.47052,0.00026,14.26276]
[1776687039697,42.04,75373.36,89.3,0.47052,0.00026,14.26276]
[1776687039765,42.04,75373.36,89.3,0.47052,0.00026,14.26276]
[1776687039840,42.04,75373.36,89.3,0.47052,0.00026,14.26276]
[1776687039879,42.04,75373.36,89.3,0.47052,0.00026,14.26276]
[1776687039911,42.04,75373.36,89.3,0.47052,0.00026,14.26276]
[1776687039992,42.04,75373.36,89.3,0.47052,0.00026,14.26276]
[1776687040402,42.04,75373.36,89.3,0.47052,0.00026,14.26276]
[1776687040397,42.04,75391.61,89.3,0.47534,0.00026,14.27795]
[1776687040501,42.04,75391.61,89.3,0.47534,0.00026,14.27795]
[1776687040853,42.04,75391.61,89.3,0.47534,0.00026,14.27795]
[1776687040878,42.04,75391.61,89.3,0.47534,0.00026,14.27795]
[1776687040931,42.04,75391.61,89.3,0.47534,0.00026,14.27795]
[1776687041048,42.04,75391.61,89.3,0.47534,0.00026,14.27795]
[1776687041226,42.04,75391.61,89.3,0.47534,0.00026,14.27795]
[1776687041276,42.04,75391.61,89.3,0.47534,0.00026,14.27795]
[1776687041387,42.04,75391.61,89.3,0.47534,0.00026,14.27795]
[1776687041475,42.04,75401.9,89.3,0.47806,0.00026,14.28559]
[1776687042067,42.04,75401.9,89.3,0.47806,0.00026,14.28559]
[1776687042112,42.04,75401.9,89.3,0.47806,0.00026,14.28559]
[1776687042168,42.06,75405.35,89.3,0.47899,0.00026,14.28803]
[1776687043695,42.08,75405.71,89.3,0.47909,0.00026,14.2883]
[1776687043998,42.08,75405.71,89.3,0.47909,0.00026,14.2883]
[1776687044638,42.08,75408.69,89.3,0.47988,0.00026,14.29031]
[1776687044873,42.08,75408.69,89.3,0.47988,0.00026,14.29031]
[1776687044989,42.07,75413.46,89.3,0.48113,0.00026,14.29342]
[1776687046567,42.08,75413.85,89.3,0.48124,0.00026,14.29367]
[1776687046806,42.08,75413.85,89.3,0.48124,0.00026,14.29367]
[1776687049610,42.11,75414.44,89.3,0.48141,0.00026,14.29408]
[1776687049767,42.11,75414.44,89.3,0.48141,0.00026,14.29408]
[1776687052706,42.13,75415.69,89.3,0.48176,0.00026,14.29489]
[1776687052867,42.13,75415.69,89.3,0.48176,0.00026,14.29489]
[1776687053081,42.13,75415.69,89.3,0.48176,0.00026,14.29489]
[1776687053169,42.13,75415.69,89.3,0.48176,0.00026,14.29489]
[1776687055305,42.15,75418.61,89.3,0.48254,0.00026,14.29669]
[1776687055310,42.15,75418.61,89.3,0.48254,0.00026,14.29669]
[1776687055409,42.16,75418.14,89.3,0.48242,0.00026,14.29642]
[1776687056070,42.16,75410.88,89.3,0.48051,0.00026,14.29185]
[1776687056790,42.16,75410.88,89.3,0.48051,0.00026,14.29185]
[1776687057044,42.16,75410.88,89.3,0.48051,0.00026,14.29185]
[1776687057077,42.16,75407.17,89.3,0.47953,0.00026,14.28939]
[1776687058542,42.15,75407.02,89.3,0.47948,0.00026,14.28928]
[1776687058554,42.15,75407.02,89.3,0.47948,0.00026,14.28928]
[1776687058594,42.15,75407.02,89.3,0.47948,0.00026,14.28928]
[1776687058602,42.15,75407.02,89.3,0.47948,0.00026,14.28928]
[1776687058848,42.15,75407.02,89.3,0.47948,0.00026,14.28928]
[1776687058937,42.15,75407.02,89.3,0.47948,0.00026,14.28928]
[1776687059091,42.14,75420.55,89.3,0.48305,0.00026,14.29785]
[1776687059632,42.14,75420.55,89.3,0.48305,0.00026,14.29785]
[1776687059693,42.14,75420.55,89.3,0.48305,0.00026,14.29785]
[1776687060715,42.14,75423.18,89.3,0.48374,0.00026,14.29938]
[1776687060766,42.14,75423.18,89.3,0.48374,0.00026,14.29938]
[1776687063873,42.15,75424.53,89.3,0.4841,0.00026,14.30016]
[1776687063901,42.15,75424.53,89.3,0.4841,0.00026,14.30016]
[1776687064056,42.15,75424.53,89.3,0.4841,0.00026,14.30016]
[1776687064126,42.15,75417.77,89.3,0.48232,0.00026,14.29619]
[1776687064862,42.15,75417.77,89.3,0.48232,0.00026,14.29619]
[1776687065209,42.15,75417.77,89.3,0.48232,0.00026,14.29619]
[1776687065285,42.15,75413.0,89.3,0.48106,0.00026,14.29321]
[1776687065560,42.15,75413.0,89.3,0.48106,0.00026,14.29321]
[1776687066368,42.15,75413.0,89.3,0.48106,0.00026,14.29321]
[1776687067891,42.15,75414.09,89.3,0.48135,0.00026,14.2939]
[1776687068647,42.15,75414.97,89.3,0.48158,0.00026,14.29446]
[1776687068649,42.15,75414.97,89.3,0.48158,0.00026,14.29446]
[1776687070718,42.15,75414.48,89.3,0.48145,0.00026,14.29415]
[1776687070721,42.15,75414.48,89.3,0.48145,0.00026,14.29415]
[1776687070722,42.15,75414.48,89.3,0.48145,0.00026,14.29415]
[1776687070778,42.15,75414.48,89.3,0.48145,0.00026,14.29415]
[1776687070853,42.15,75414.48,89.3,0.48145,0.00026,14.29415]
[1776687071187,42.15,75402.87,89.3,0.47839,0.00026,14.28642]
[1776687071610,42.15,75402.87,89.3,0.47839,0.00026,14.28642]
[1776687071656,42.15,75402.87,89.3,0.47839,0.00026,14.28642]
[1776687071808,42.15,75402.87,89.3,0.47839,0.00026,14.28642]
[1776687071825,42.15,75402.87,89.3,0.47839,0.00026,14.28642]
[1776687071960,42.15,75402.87,89.3,0.47839,0.00026,14.28642]
[1776687072817,42.15,75400.09,89.3,0.47766,0.00026,14.28445]
[1776687072840,42.15,75400.09,89.3,0.47766,0.00026,14.28445]
[1776687072864,42.15,75400.09,89.3,0.47766,0.00026,14.28445]
[1776687072923,42.15,75400.09,89.3,0.47766,0.00026,14.28445]
[1776687073421,42.15,75400.09,89.3,0.47766,0.00026,14.28445]
[1776687073490,42.15,75396.33,89.3,0.47667,0.00026,14.2817]
[1776687074513,42.15,75391.3,89.3,0.47534,0.00026,14.27789]
[1776687075484,42.15,75391.3,89.3,0.47534,0.00026,14.27789]
[1776687076441,42.15,75389.99,89.3,0.475,0.00026,14.27687]
[1776687078272,42.16,75389.52,89.3,0.47488,0.00026,14.27651]
[1776687079237,42.16,75384.91,89.3,0.47367,0.00026,14.27283]
[1776687081651,42.15,75383.53,89.3,0.4733,0.00026,14.2717]
[1776687082361,42.15,75383.53,89.3,0.4733,0.00026,14.2717]
[1776687085416,42.15,75382.52,89.3,0.47303,0.00026,14.27086]
[1776687085448,42.15,75382.52,89.3,0.47303,0.00026,14.27086]
[1776687086458,42.15,75387.32,89.3,0.47429,0.00026,14.27476]
[1776687089895,42.15,75388.46,89.3,0.47459,0.00026,14.27566]
[1776687090207,42.15,75388.46,89.3,0.47459,0.00026,14.27566]
[1776687090314,42.14,75382.43,89.3,0.473,0.00026,14.27077]
[1776687093477,42.14,75381.05,89.3,0.47262,0.00026,14.26358]
[1776687097865,42.14,75382.77,89.3,0.47307,0.00026,14.26501]
[1776687100280,42.14,75378.62,89.3,0.47198,0.00026,14.26152]
[1776687103027,42.14,75377.59,89.3,0.47171,0.00026,14.26063]
[1776687105994,42.14,75376.89,89.3,0.47152,0.00026,14.26003]
[1776687106053,42.14,75376.89,89.3,0.47152,0.00026,14.26003]
[1776687106150,42.14,75376.89,89.3,0.47152,0.00026,14.26003]
[1776687106421,42.14,75376.89,89.3,0.47152,0.00026,14.26003]
[1776687106429,42.14,75370.38,89.3,0.46981,0.00026,14.25427]
[1776687106926,42.14,75370.38,89.3,0.46981,0.00026,14.25427]
[1776687107436,42.14,75362.92,89.3,0.46784,0.00026,14.24735]
[1776687112475,42.14,75367.48,89.3,0.46904,0.00026,14.25163]
[1776687114517,42.14,75371.43,89.3,0.47009,0.00026,14.25523]
[1776687114945,42.14,75371.43,89.3,0.47009,0.00026,14.25523]
[1776687119461,42.14,75371.33,89.3,0.47006,0.00026,14.25514]
[1776687119524,42.14,75360.4,89.3,0.46718,0.00026,14.24495]
[1776687120531,42.14,75352.15,89.3,0.46501,0.00026,14.23677]
[1776687122545,42.16,75359.88,89.3,0.46706,0.00026,14.24449]
[1776687123260,42.16,75359.88,89.3,0.46706,0.00026,14.24449]
[1776687123552,42.17,75363.97,89.3,0.46815,0.00026,14.24843]
[1776687123979,42.17,75363.97,89.3,0.46815,0.00026,14.24843]
[1776687124562,42.17,75368.59,89.3,0.46936,0.00026,14.25272]
[1776687125009,42.17,75368.59,89.3,0.46936,0.00026,14.25272]
[1776687126695,42.17,75369.32,89.3,0.46955,0.00026,14.25338]
[1776687126877,42.17,75369.32,89.3,0.46955,0.00026,14.25338]
[1776687129474,42.17,75370.45,89.3,0.46985,0.00026,14.25441]
[1776687129489,42.17,75370.45,89.3,0.46985,0.00026,14.25441]
[1776687129523,42.17,75370.45,89.3,0.46985,0.00026,14.25441]
[1776687129644,42.17,75370.66,89.3,0.46991,0.00026,14.2546]
[1776687129675,42.17,75370.66,89.3,0.46991,0.00026,14.2546]
[1776687129701,42.17,75370.66,89.3,0.46991,0.00026,14.2546]
[1776687129853,42.17,75370.66,89.3,0.46991,0.00026,14.2546]
[1776687129859,42.17,75370.66,89.3,0.46991,0.00026,14.2546]
[1776687129909,42.17,75370.66,89.3,0.46991,0.00026,14.2546]
[1776687129935,42.17,75370.66,89.3,0.46991,0.00026,14.2546]
[1776687130045,42.17,75370.66,89.3,0.46991,0.00026,14.2546]
[1776687130100,42.17,75377.43,89.3,0.47169,0.00026,14.26056]
[1776687130700,42.17,75377.43,89.3,0.47169,0.00026,14.26056]
[1776687130790,42.17,75377.43,89.3,0.47169,0.00026,14.26056]
[1776687130801,42.17,75391.06,89.3,0.47528,0.00026,14.2717]
[1776687131611,42.17,75395.53,89.3,0.47646,0.00026,14.2751]
[1776687132816,42.17,75395.53,89.3,0.47646,0.00026,14.2751]
[1776687132889,42.17,75396.03,89.3,0.47659,0.00026,14.27548]
[1776687133815,42.17,75396.03,89.3,0.47659,0.00026,14.27548]
[1776687135969,42.17,75395.33,89.3,0.47641,0.00026,14.27496]
[1776687136999,42.18,75395.76,89.3,0.47653,0.00026,14.27529]
[1776687139882,42.18,75394.94,89.3,0.47631,0.00026,14.27468]
[1776687139921,42.18,75394.94,89.3,0.47632,0.00026,14.27469]
[1776687145440,42.19,75395.5,89.3,0.47647,0.00026,14.27511]
[1776687146685,42.2,75394.63,89.3,0.47624,0.00026,14.27447]
[1776687148630,42.2,75394.56,89.3,0.47622,0.00026,14.27442]
[1776687148679,42.2,75394.56,89.3,0.47622,0.00026,14.27442]
[1776687150076,42.2,75394.16,89.3,0.47612,0.00026,14.27412]
[1776687150116,42.2,75388.16,89.3,0.47454,0.00026,14.26948]
[1776687150744,42.2,75383.7,89.3,0.47336,0.00026,14.26588]
[1776687151610,42.2,75383.7,89.3,0.47336,0.00026,14.26588]
[1776687151861,42.2,75383.7,89.3,0.47336,0.00026,14.26588]
[1776687156972,42.19,75381.9,89.3,0.47287,0.00026,14.25835]
[1776687161753,42.19,75385.79,89.3,0.47389,0.00026,14.26153]
[1776687166910,42.18,75384.82,89.3,0.47363,0.00026,14.26073]
[1776687173094,42.18,75386.26,89.3,0.47401,0.00026,14.26189]
[1776687179349,42.17,75385.47,89.3,0.4738,0.00026,14.26124]
[1776687182460,42.17,75385.44,89.3,0.47379,0.00026,14.26121]
[1776687183370,42.17,75385.44,89.3,0.47379,0.00026,14.26121]
[1776687183405,42.17,75385.44,89.3,0.47379,0.00026,14.26121]
[1776687183553,42.17,75385.44,89.3,0.47379,0.00026,14.26121]
[1776687183815,42.17,75387.09,89.3,0.47422,0.00026,14.26254]
[1776687184511,42.17,75387.09,89.3,0.47422,0.00026,14.26254]
[1776687184517,42.17,75387.09,89.3,0.47422,0.00026,14.26254]
[1776687184581,42.17,75393.75,89.3,0.47598,0.00026,14.26773]
[1776687184682,42.17,75393.75,89.3,0.47598,0.00026,14.26773]
[1776687185393,42.17,75393.75,89.3,0.47598,0.00026,14.26773]
[1776687185582,42.17,75393.75,89.3,0.47598,0.00026,14.26773]
[1776687185613,42.18,75399.43,89.3,0.47748,0.00026,14.27194]
[1776687186317,42.18,75399.43,89.3,0.47748,0.00026,14.27194]
[1776687188835,42.18,75400.06,89.3,0.47765,0.00026,14.2724]
[1776687188938,42.18,75400.06,89.3,0.47765,0.00026,14.2724]
[1776687189884,42.18,75399.92,89.3,0.47761,0.00026,14.2723]
[1776687191702,42.18,75400.14,89.3,0.47767,0.00026,14.27246]
[1776687191867,42.18,75400.14,89.3,0.47767,0.00026,14.27246]
[1776687191945,42.18,75400.14,89.3,0.47767,0.00026,14.27246]
[1776687192071,42.18,75400.14,89.3,0.47767,0.00026,14.27246]
[1776687194806,42.17,75400.37,89.3,0.47772,0.00026,14.27261]
[1776687194808,42.17,75400.37,89.3,0.47772,0.00026,14.27261]
[1776687195057,42.17,75399.85,89.3,0.47759,0.00026,14.27224]
[1776687200091,42.17,75400.45,89.3,0.47775,0.00026,14.27267]
[1776687205653,42.17,75402.74,89.3,0.47835,0.00026,14.27429]
[1776687205867,42.17,75402.74,89.3,0.47835,0.00026,14.27429]
[1776687205987,42.17,75402.74,89.3,0.47835,0.00026,14.27429]
[1776687206134,42.17,75406.5,89.3,0.47934,0.00026,14.27689]
[1776687206797,42.17,75406.5,89.3,0.47934,0.00026,14.27689]
[1776687206879,42.17,75406.5,89.3,0.47934,0.00026,14.27689]
[1776687208019,42.17,75407.35,89.3,0.47956,0.00026,14.27746]
[1776687208700,42.17,75407.27,89.3,0.47954,0.00026,14.27741]
[1776687209143,42.17,75407.27,89.3,0.47954,0.00026,14.27741]
[1776687210272,42.17,75407.26,89.3,0.47954,0.00026,14.2774]
[1776687210444,42.17,75407.26,89.3,0.47954,0.00026,14.2774]
[1776687211072,42.17,75407.61,89.3,0.47963,0.00026,14.27763]
[1776687211085,42.17,75407.61,89.3,0.47963,0.00026,14.27763]
[1776687211297,42.17,75407.61,89.3,0.47963,0.00026,14.27763]
[1776687211323,42.17,75407.61,89.3,0.47963,0.00026,14.27763]
[1776687211390,42.17,75407.61,89.3,0.47963,0.00026,14.27763]
[1776687212175,42.17,75411.78,89.3,0.48072,0.00026,14.27434]
[1776687213426,42.17,75411.78,89.3,0.48072,0.00026,14.27434]
[1776687213589,42.17,75411.78,89.3,0.48072,0.00026,14.27434]
[1776687215071,42.17,75414.61,89.3,0.48146,0.00026,14.27615]
[1776687216381,42.16,75414.98,89.3,0.48156,0.00026,14.27638]
[1776687216557,42.16,75414.98,89.3,0.48156,0.00026,14.27638]
[1776687219565,42.16,75415.78,89.3,0.48177,0.00026,14.27688]
[1776687220395,42.16,75415.78,89.3,0.48177,0.00026,14.27688]
[1776687222538,42.16,75415.78,89.3,0.48177,0.00026,14.27688]
[1776687222715,42.17,75416.48,89.3,0.48196,0.00026,14.27731]
[1776687225606,42.17,75416.78,89.3,0.48204,0.00026,14.2775]
[1776687226192,42.17,75416.74,89.3,0.48203,0.00026,14.27748]
[1776687226211,42.17,75416.74,89.3,0.48203,0.00026,14.27748]
[1776687226509,42.17,75416.74,89.3,0.48203,0.00026,14.27748]
[1776687226525,42.17,75416.74,89.3,0.48203,0.00026,14.27748]
[1776687226611,42.17,75413.69,89.3,0.48122,0.00026,14.27557]
[1776687227287,42.17,75409.89,89.3,0.48022,0.00026,14.27312]
[1776687228294,42.17,75406.08,89.3,0.47922,0.00026,14.27057]
[1776687229644,42.17,75406.08,89.3,0.47922,0.00026,14.27057]
[1776687231441,42.17,75406.24,89.3,0.47926,0.00026,14.27068]
[1776687231619,42.17,75406.24,89.3,0.47926,0.00026,14.27068]
[1776687231620,42.17,75406.24,89.3,0.47926,0.00026,14.27068]
[1776687232462,42.17,75406.21,89.3,0.47925,0.00026,14.27066]
[1776687232485,42.17,75406.21,89.3,0.47925,0.00026,14.27066]
[1776687232506,42.17,75406.21,89.3,0.47925,0.00026,14.27066]
[1776687232508,42.17,75406.21,89.3,0.47925,0.00026,14.27066]
[1776687232512,42.17,75406.21,89.3,0.47925,0.00026,14.27066]
[1776687234336,42.17,75398.81,89.3,0.4773,0.00026,14.26545]
[1776687238839,42.17,75399.81,89.3,0.47756,0.00026,14.26617]
[1776687239744,42.17,75398.78,89.3,0.47729,0.00026,14.26542]
[1776687240461,42.17,75398.78,89.3,0.47729,0.00026,14.26542]
[1776687240498,42.17,75398.78,89.3,0.47729,0.00026,14.26542]
[1776687240863,42.17,75398.53,89.3,0.47723,0.00026,14.26524]
[1776687240915,42.17,75398.53,89.3,0.47723,0.00026,14.26524]
[1776687240930,42.17,75398.53,89.3,0.47723,0.00026,14.26524]
[1776687242041,42.17,75396.99,89.3,0.47682,0.00026,14.26411]
[1776687242050,42.17,75396.99,89.3,0.47682,0.00026,14.26411]
[1776687242219,42.17,75396.99,89.3,0.47682,0.00026,14.26411]
[1776687242392,42.17,75393.84,89.3,0.47599,0.00026,14.26176]
[1776687243216,42.17,75393.84,89.3,0.47599,0.00026,14.26176]
[1776687243398,42.17,75389.7,89.3,0.4749,0.00026,14.25857]
[1776687245413,42.17,75385.38,89.3,0.47376,0.00026,14.25512]
[1776687245853,42.17,75385.38,89.3,0.47376,0.00026,14.25512]
[1776687247122,42.17,75384.61,89.3,0.47355,0.00026,14.25449]
[1776687253512,42.16,75386.54,89.3,0.47406,0.00026,14.25604]
[1776687259613,42.16,75387.32,89.3,0.47426,0.00026,14.25666]
[1776687263028,42.15,75387.01,89.3,0.47417,0.00026,14.2564]
[1776687263066,42.15,75387.01,89.3,0.47417,0.00026,14.2564]
[1776687265872,42.15,75387.81,89.3,0.47438,0.00026,14.25704]
[1776687271068,42.15,75387.54,89.3,0.47431,0.00026,14.25682]
[1776687271115,42.15,75387.54,89.3,0.47431,0.00026,14.25682]
[1776687272525,42.15,75388.49,89.3,0.47455,0.00026,14.25154]
[1776687272539,42.15,75388.49,89.3,0.47455,0.00026,14.25154]
[1776687273554,42.15,75389.02,89.3,0.47469,0.00026,14.25195]
[1776687278650,42.15,75388.71,89.3,0.47461,0.00026,14.25171]
[1776687283702,42.15,75387.13,89.3,0.47419,0.00026,14.25045]
[1776687285062,42.15,75386.95,89.3,0.47414,0.00026,14.25031]
[1776687285577,42.15,75386.95,89.3,0.47414,0.00026,14.25031]
[1776687287716,42.15,75380.33,89.3,0.47239,0.00026,14.24486]
[1776687290698,42.15,75380.92,89.3,0.47255,0.00026,14.24535]
[1776687296588,42.14,75380.82,89.3,0.47252,0.00026,14.24526]
[1776687301843,42.14,75380.78,89.3,0.47251,0.00026,14.24522]
[1776687302025,42.14,75380.78,89.3,0.47251,0.00026,14.24522]
[1776687302259,42.14,75380.78,89.3,0.47251,0.00026,14.24522]
[1776687303282,42.14,75374.13,89.3,0.47075,0.00026,14.23949]
[1776687304460,42.14,75370.25,89.3,0.46973,0.00026,14.23602]
[1776687309091,42.14,75370.24,89.3,0.46973,0.00026,14.23602]
[1776687315100,42.14,75369.9,89.3,0.46964,0.00026,14.23571]
[1776687318744,42.14,75369.76,89.3,0.4696,0.00026,14.23559]
[1776687320038,42.15,75370.01,89.3,0.46967,0.00026,14.23582]
[1776687320118,42.15,75370.01,89.3,0.46967,0.00026,14.23582]
[1776687321451,42.15,75359.92,89.3,0.46701,0.00026,14.22635]
[1776687322333,42.15,75356.21,89.3,0.46603,0.00026,14.22271]
[1776687323963,42.15,75354.04,89.3,0.46546,0.00026,14.22055]
[1776687324542,42.15,75350.7,89.3,0.46458,0.00026,14.21716]
[1776687327612,42.15,75357.66,89.3,0.46642,0.00026,14.22415]
[1776687333677,42.15,75357.63,89.3,0.46639,0.00026,14.21806]
[1776687339768,42.15,75354.55,89.3,0.46558,0.00026,14.215]
[1776687342375,42.15,75353.47,89.3,0.46529,0.00026,14.21391]
[1776687342570,42.15,75353.47,89.3,0.46529,0.00026,14.21391]
[1776687342867,42.15,75353.47,89.3,0.46529,0.00026,14.21391]
[1776687342878,42.15,75353.47,89.3,0.46529,0.00026,14.21391]
[1776687342894,42.15,75353.47,89.3,0.46529,0.00026,14.21391]
[1776687343107,42.15,75347.08,89.3,0.46361,0.00026,14.20733]
[1776687344522,42.15,75342.76,89.3,0.46247,0.00026,14.20274]
[1776687345078,42.15,75342.76,89.3,0.46247,0.00026,14.20274]
[1776687345348,42.15,75342.76,89.3,0.46247,0.00026,14.20274]
[1776687345366,42.15,75342.76,89.3,0.46247,0.00026,14.20274]
[1776687345372,42.15,75342.76,89.3,0.46247,0.00026,14.20274]
[1776687345529,42.15,75337.18,89.3,0.461,0.00026,14.19664]
[1776687346771,42.14,75328.43,89.3,0.45869,0.00026,14.18666]
[1776687348142,42.12,75325.23,89.3,0.45781,0.00026,14.18278]
[1776687353355,42.06,75324.52,89.3,0.45756,0.00026,14.18169]
[1776687355381,42.03,75324.41,89.3,0.4575,0.00026,14.18143]
[1776687357240,42.03,75326.79,89.3,0.45813,0.00026,14.18426]
[1776687357580,42.04,75328.42,89.3,0.45857,0.00026,14.18622]
[1776687358518,42.04,75328.42,89.3,0.45857,0.00026,14.18622]
[1776687358631,42.04,75328.42,89.3,0.45857,0.00026,14.18622]
[1776687358733,42.05,75338.85,89.3,0.46133,0.00026,14.1981]
[1776687359218,42.05,75342.95,89.3,0.46241,0.00026,14.20258]
[1776687360851,42.05,75343.1,89.3,0.46245,0.00026,14.20275]
[1776687361361,42.05,75343.1,89.3,0.46245,0.00026,14.20275]
[1776687362476,42.05,75342.88,89.3,0.46239,0.00026,14.20251]
[1776687363052,42.05,75342.47,89.3,0.46229,0.00026,14.20207]
[1776687365261,42.05,75351.32,89.3,0.46463,0.00026,14.21142]
[1776687366518,42.05,75351.32,89.3,0.46463,0.00026,14.21142]
[1776687366568,42.05,75351.32,89.3,0.46463,0.00026,14.21142]
[1776687368516,42.05,75354.29,89.3,0.46541,0.00026,14.21444]
[1776687373754,42.05,75352.57,89.3,0.46496,0.00026,14.21269]
[1776687374888,42.05,75352.25,89.3,0.46487,0.00026,14.21237]
[1776687375330,42.05,75360.52,89.3,0.46706,0.00026,14.22061]
[1776687376115,42.05,75360.52,89.3,0.46706,0.00026,14.22061]
[1776687376139,42.05,75360.52,89.3,0.46706,0.00026,14.22061]
[1776687376252,42.05,75360.52,89.3,0.46706,0.00026,14.22061]
[1776687376749,42.05,75360.52,89.3,0.46706,0.00026,14.22061]
[1776687377093,42.05,75362.53,89.3,0.46759,0.00026,14.22254]
[1776687377268,42.05,75362.53,89.3,0.46759,0.00026,14.22254]
[1776687378351,42.05,75366.33,89.3,0.46859,0.00026,14.22614]
[1776687379902,42.05,75366.15,89.3,0.46855,0.00026,14.22598]
[1776687380198,42.05,75366.15,89.3,0.46855,0.00026,14.22598]
[1776687381379,42.05,75365.4,89.3,0.46835,0.00026,14.22528]
[1776687381508,42.05,75365.4,89.3,0.46835,0.00026,14.22528]
[1776687381513,42.05,75365.4,89.3,0.46835,0.00026,14.22528]
[1776687381580,42.05,75365.4,89.3,0.46835,0.00026,14.22528]
[1776687381759,42.05,75365.4,89.3,0.46835,0.00026,14.22528]
[1776687382382,42.06,75368.95,89.3,0.46929,0.00026,14.22858]
[1776687383186,42.06,75368.95,89.3,0.46929,0.00026,14.22858]
[1776687383252,42.06,75368.95,89.3,0.46929,0.00026,14.22858]
[1776687383733,42.06,75368.95,89.3,0.46929,0.00026,14.22858]
[1776687384287,42.06,75370.77,89.3,0.46977,0.00026,14.23024]
[1776687385189,42.06,75371.07,89.3,0.46985,0.00026,14.23051]
[1776687385444,42.06,75371.07,89.3,0.46985,0.00026,14.23051]
[1776687386303,42.06,75368.7,89.3,0.46923,0.00026,14.22835]
[1776687386377,42.06,75368.7,89.3,0.46923,0.00026,14.22835]
[1776687387048,42.06,75367.1,89.3,0.4688,0.00026,14.22688]
[1776687389475,42.06,75366.96,89.3,0.46877,0.00026,14.22675]
[1776687389660,42.06,75366.96,89.3,0.46877,0.00026,14.22675]
[1776687390373,42.06,75366.96,89.3,0.46877,0.00026,14.22675]
[1776687390681,42.06,75366.96,89.3,0.46877,0.00026,14.22675]
[1776687392474,42.06,75370.14,89.3,0.4696,0.00026,14.22363]
[1776687392667,42.06,75370.14,89.3,0.4696,0.00026,14.22363]
[1776687392768,42.06,75373.24,89.3,0.47042,0.00026,14.22642]
[1776687393561,42.06,75373.24,89.3,0.47042,0.00026,14.22642]
[1776687395584,42.07,75375.96,89.3,0.47114,0.00026,14.22883]
[1776687395687,42.07,75375.96,89.3,0.47114,0.00026,14.22883]
[1776687395748,42.07,75375.96,89.3,0.47114,0.00026,14.22883]
[1776687395758,42.07,75375.96,89.3,0.47114,0.00026,14.22883]
[1776687395810,42.07,75375.96,89.3,0.47114,0.00026,14.22883]
[1776687395786,42.07,75376.48,89.3,0.47128,0.00026,14.22928]
[1776687395997,42.07,75376.48,89.3,0.47128,0.00026,14.22928]
[1776687396013,42.07,75376.48,89.3,0.47128,0.00026,14.22928]
[1776687396480,42.07,75384.51,89.3,0.4734,0.00026,14.23607]
[1776687397132,42.07,75384.51,89.3,0.4734,0.00026,14.23607]
[1776687397260,42.07,75384.51,89.3,0.4734,0.00026,14.23607]
[1776687397519,42.07,75384.51,89.3,0.4734,0.00026,14.23607]
[1776687397832,42.07,75384.51,89.3,0.4734,0.00026,14.23607]
[1776687397528,42.07,75391.95,89.3,0.47537,0.00026,14.242]
[1776687397855,42.07,75391.95,89.3,0.47537,0.00026,14.242]
[1776687398103,42.07,75391.95,89.3,0.47537,0.00026,14.242]
[1776687398219,42.07,75391.95,89.3,0.47537,0.00026,14.242]
[1776687398554,42.07,75391.95,89.3,0.47537,0.00026,14.242]
[1776687398626,42.07,75391.95,89.3,0.47537,0.00026,14.242]
[1776687398638,42.07,75391.95,89.3,0.47537,0.00026,14.242]
[1776687398755,42.07,75391.95,89.3,0.47537,0.00026,14.242]
[1776687398798,42.06,75396.03,89.3,0.47645,0.00026,14.2451]
[1776687399008,42.06,75396.03,89.3,0.47645,0.00026,14.2451]
[1776687399018,42.06,75396.03,89.3,0.47645,0.00026,14.2451]
[1776687399027,42.06,75396.03,89.3,0.47645,0.00026,14.2451]
[1776687399114,42.06,75396.03,89.3,0.47645,0.00026,14.2451]
[1776687399276,42.06,75396.03,89.3,0.47645,0.00026,14.2451]
[1776687399501,42.06,75399.64,89.3,0.4774,0.00026,14.24776]
[1776687400912,42.06,75401.46,89.3,0.47788,0.00026,14.24906]
[1776687401124,42.06,75401.46,89.3,0.47788,0.00026,14.24906]
[1776687401271,42.06,75401.46,89.3,0.47788,0.00026,14.24906]
[1776687401732,42.06,75401.46,89.3,0.47788,0.00026,14.24906]
[1776687402739,42.06,75402.22,89.3,0.47808,0.00026,14.2496]
[1776687404689,42.06,75402.3,89.3,0.4781,0.00026,14.24966]
[1776687404857,42.06,75402.46,89.3,0.47814,0.00026,14.24977]
[1776687407922,42.06,75401.93,89.3,0.478,0.00026,14.24939]
[1776687408158,42.06,75401.93,89.3,0.478,0.00026,14.24939]
[1776687410246,42.06,75404.99,89.3,0.47881,0.00026,14.25154]
[1776687410302,42.06,75404.99,89.3,0.47881,0.00026,14.25154]
[1776687410728,42.06,75403.77,89.3,0.47849,0.00026,14.25069]
[1776687411530,42.06,75403.77,89.3,0.47849,0.00026,14.25069]
[1776687411756,42.06,75403.77,89.3,0.47849,0.00026,14.25069]
[1776687411761,42.06,75404.41,89.3,0.47866,0.00026,14.25114]
[1776687411985,42.06,75404.41,89.3,0.47866,0.00026,14.25114]
[1776687412465,42.06,75404.41,89.3,0.47866,0.00026,14.25114]
[1776687412593,42.06,75406.73,89.3,0.47927,0.00026,14.25273]
[1776687416622,42.05,75409.83,89.3,0.48009,0.00026,14.25482]
[1776687421656,42.06,75412.02,89.3,0.48068,0.00026,14.25625]
[1776687426742,42.06,75413.36,89.3,0.48103,0.00026,14.25712]
[1776687428394,42.06,75412.47,89.3,0.4808,0.00026,14.25655]
[1776687430721,42.06,75408.91,89.3,0.47986,0.00026,14.25422]
[1776687430999,42.06,75408.91,89.3,0.47986,0.00026,14.25422]
[1776687431062,42.06,75408.91,89.3,0.47986,0.00026,14.25422]
[1776687431285,42.06,75408.91,89.3,0.47986,0.00026,14.25422]
[1776687432735,42.07,75402.19,89.3,0.47808,0.00026,14.24959]
[1776687436489,42.07,75403.72,89.3,0.47848,0.00026,14.25067]
[1776687438721,42.06,75407.08,89.3,0.47937,0.00026,14.25298]
[1776687439981,42.06,75409.78,89.3,0.48009,0.00026,14.25479]
[1776687443781,42.06,75411.93,89.3,0.48065,0.00026,14.2562]
[1776687448847,42.07,75413.03,89.3,0.48095,0.00026,14.25691]
[1776687452408,42.07,75414.49,89.3,0.48132,0.00026,14.2518]
[1776687452875,42.07,75418.52,89.3,0.48239,0.00026,14.2543]
[1776687454438,42.07,75419.98,89.3,0.48278,0.00026,14.25518]
[1776687459029,42.07,75420.24,89.3,0.48285,0.00026,14.25534]
[1776687460030,42.07,75420.24,89.3,0.48285,0.00026,14.25534]
[1776687460041,42.07,75420.24,89.3,0.48285,0.00026,14.25534]
[1776687461666,42.08,75423.64,89.3,0.48375,0.00026,14.25733]
[1776687462069,42.08,75423.64,89.3,0.48375,0.00026,14.25733]
[1776687462154,42.08,75423.64,89.3,0.48375,0.00026,14.25733]
[1776687462316,42.08,75423.64,89.3,0.48375,0.00026,14.25733]
[1776687462376,42.08,75427.84,89.3,0.48487,0.00026,14.25969]
[1776687464752,42.08,75429.4,89.3,0.48528,0.00026,14.26054]
[1776687464795,42.08,75429.4,89.3,0.48528,0.00026,14.26054]
[1776687465641,42.08,75429.69,89.3,0.48536,0.00026,14.2607]
[1776687465649,42.08,75429.69,89.3,0.48536,0.00026,14.2607]
[1776687465682,42.08,75429.69,89.3,0.48536,0.00026,14.2607]
[1776687465701,42.08,75429.69,89.3,0.48536,0.00026,14.2607]
[1776687465730,42.08,75429.69,89.3,0.48536,0.00026,14.2607]
[1776687465754,42.08,75429.69,89.3,0.48536,0.00026,14.2607]
[1776687465813,42.08,75429.69,89.3,0.48536,0.00026,14.2607]
[1776687465902,42.08,75429.69,89.3,0.48536,0.00026,14.2607]
[1776687465988,42.08,75431.15,89.3,0.48574,0.00026,14.26147]
[1776687466020,42.08,75431.15,89.3,0.48574,0.00026,14.26147]
[1776687466030,42.08,75431.15,89.3,0.48574,0.00026,14.26147]
[1776687466239,42.08,75431.15,89.3,0.48574,0.00026,14.26147]
[1776687466259,42.08,75431.15,89.3,0.48574,0.00026,14.26147]
[1776687466373,42.08,75431.15,89.3,0.48574,0.00026,14.26147]
[1776687466545,42.08,75431.15,89.3,0.48574,0.00026,14.26147]
[1776687466579,42.08,75431.15,89.3,0.48574,0.00026,14.26147]
[1776687466785,42.08,75431.15,89.3,0.48574,0.00026,14.26147]
[1776687466816,42.08,75440.74,89.3,0.48828,0.00026,14.26625]
[1776687467030,42.08,75440.74,89.3,0.48828,0.00026,14.26625]
[1776687467312,42.08,75440.74,89.3,0.48828,0.00026,14.26625]
[1776687467533,42.08,75440.74,89.3,0.48828,0.00026,14.26625]
[1776687467597,42.08,75440.74,89.3,0.48828,0.00026,14.26625]
[1776687467730,42.08,75440.74,89.3,0.48828,0.00026,14.26625]
[1776687467737,42.08,75440.74,89.3,0.48828,0.00026,14.26625]
[1776687467749,42.08,75450.59,89.3,0.49089,0.00026,14.27055]
[1776687469260,42.08,75453.08,89.3,0.49155,0.00026,14.27154]
[1776687469865,42.08,75453.08,89.3,0.49155,0.00026,14.27154]
[1776687470214,42.08,75452.37,89.3,0.49137,0.00026,14.27126]
[1776687470494,42.08,75452.37,89.3,0.49137,0.00026,14.27126]
[1776687470867,42.08,75452.37,89.3,0.49137,0.00026,14.27126]
[1776687471145,42.1,75452.1,89.3,0.4913,0.00026,14.27116]
[1776687471342,42.1,75452.1,89.3,0.4913,0.00026,14.27116]
[1776687472896,42.1,75450.18,89.3,0.4908,0.00026,14.27039]
[1776687473976,42.11,75447.3,89.3,0.49003,0.00026,14.26919]
[1776687474405,42.11,75447.3,89.3,0.49003,0.00026,14.26919]
[1776687475053,42.11,75446.35,89.3,0.48978,0.00026,14.26878]
[1776687475962,42.11,75446.38,89.3,0.48979,0.00026,14.2688]
[1776687476675,42.11,75446.38,89.3,0.48979,0.00026,14.2688]
[1776687476693,42.11,75443.26,89.3,0.48897,0.00026,14.26742]
[1776687476999,42.11,75443.26,89.3,0.48897,0.00026,14.26742]
[1776687477661,42.11,75443.26,89.3,0.48897,0.00026,14.26742]
[1776687477914,42.11,75443.26,89.3,0.48897,0.00026,14.26742]
[1776687479041,42.12,75442.78,89.3,0.48884,0.00026,14.2672]
[1776687479326,42.12,75442.78,89.3,0.48884,0.00026,14.2672]
[1776687479381,42.12,75442.78,89.3,0.48884,0.00026,14.2672]
[1776687480067,42.12,75445.92,89.3,0.48967,0.00026,14.2686]
[1776687481731,42.12,75445.92,89.3,0.48967,0.00026,14.2686]
[1776687481903,42.12,75445.92,89.3,0.48967,0.00026,14.2686]
[1776687483534,42.12,75447.21,89.3,0.49002,0.00026,14.26916]
[1776687483584,42.12,75447.21,89.3,0.49002,0.00026,14.26916]
[1776687483622,42.12,75447.21,89.3,0.49002,0.00026,14.26916]
[1776687483687,42.12,75447.21,89.3,0.49002,0.00026,14.26916]
[1776687483835,42.12,75447.21,89.3,0.49002,0.00026,14.26916]
[1776687483932,42.12,75447.21,89.3,0.49002,0.00026,14.26916]
[1776687483953,42.12,75446.27,89.3,0.48977,0.00026,14.26875]
[1776687484095,42.12,75446.27,89.3,0.48977,0.00026,14.26875]
[1776687484102,42.12,75451.33,89.3,0.49111,0.00026,14.27086]
[1776687485103,42.12,75454.99,89.3,0.49208,0.00026,14.27228]
[1776687486014,42.12,75454.99,89.3,0.49208,0.00026,14.27228]
[1776687486148,42.12,75454.99,89.3,0.49208,0.00026,14.27228]
[1776687487345,42.13,75454.33,89.3,0.4919,0.00026,14.27203]
[1776687487396,42.13,75454.33,89.3,0.4919,0.00026,14.27203]
[1776687487474,42.13,75454.33,89.3,0.4919,0.00026,14.27203]
[1776687487745,42.13,75454.33,89.3,0.4919,0.00026,14.27203]
[1776687488537,42.14,75454.82,89.3,0.49204,0.00026,14.27222]
[1776687488697,42.14,75454.82,89.3,0.49204,0.00026,14.27222]
[1776687490347,42.16,75454.87,89.3,0.49206,0.00026,14.27225]
[1776687490460,42.16,75454.87,89.3,0.49206,0.00026,14.27225]
[1776687490985,42.17,75455.03,89.3,0.4921,0.00026,14.27231]
[1776687491360,42.17,75455.03,89.3,0.4921,0.00026,14.27231]
[1776687491404,42.17,75455.03,89.3,0.4921,0.00026,14.27231]
[1776687491460,42.18,75454.82,89.3,0.49205,0.00026,14.27223]
[1776687492693,42.18,75454.82,89.3,0.49205,0.00026,14.27223]
[1776687494954,42.17,75455.21,89.3,0.49215,0.00026,14.27238]
[1776687500527,42.16,75457.41,89.3,0.49273,0.00026,14.27319]
[1776687501748,42.16,75457.34,89.3,0.49271,0.00026,14.27316]
[1776687501786,42.16,75457.34,89.3,0.49271,0.00026,14.27316]
[1776687501927,42.16,75457.34,89.3,0.49271,0.00026,14.27316]
[1776687501992,42.16,75457.34,89.3,0.49271,0.00026,14.27316]
[1776687502134,42.16,75457.34,89.3,0.49271,0.00026,14.27316]
[1776687502474,42.16,75448.46,89.3,0.49036,0.00026,14.2697]
[1776687503507,42.16,75448.46,89.3,0.49036,0.00026,14.2697]
[1776687503790,42.16,75439.86,89.3,0.48809,0.00026,14.26587]
[1776687506645,42.16,75441.41,89.3,0.4885,0.00026,14.2666]
[1776687507573,42.16,75442.11,89.3,0.48869,0.00026,14.26692]
[1776687507618,42.16,75444.1,89.3,0.48921,0.00026,14.26782]
[1776687508010,42.16,75444.1,89.3,0.48921,0.00026,14.26782]
[1776687508109,42.16,75444.1,89.3,0.48921,0.00026,14.26782]
[1776687508183,42.16,75444.1,89.3,0.48921,0.00026,14.26782]
[1776687508188,42.16,75444.1,89.3,0.48921,0.00026,14.26782]
[1776687508204,42.16,75444.1,89.3,0.48921,0.00026,14.26782]
[1776687508211,42.16,75444.1,89.3,0.48921,0.00026,14.26782]
[1776687508219,42.16,75444.1,89.3,0.48921,0.00026,14.26782]
[1776687508235,42.16,75444.1,89.3,0.48921,0.00026,14.26782]
[1776687508277,42.16,75444.1,89.3,0.48921,0.00026,14.26782]
[1776687508460,42.16,75444.1,89.3,0.48921,0.00026,14.26782]
[1776687508490,42.17,75447.92,89.3,0.49022,0.00026,14.26947]
[1776687509689,42.17,75447.92,89.3,0.49022,0.00026,14.26947]
[1776687510306,42.17,75450.73,89.3,0.49097,0.00026,14.27063]
[1776687510482,42.17,75450.73,89.3,0.49097,0.00026,14.27063]
[1776687510581,42.17,75453.81,89.3,0.49178,0.00026,14.27184]
[1776687512690,42.17,75454.18,89.3,0.49187,0.00026,14.26594]
[1776687512762,42.17,75454.18,89.3,0.49187,0.00026,14.26594]
[1776687512919,42.17,75454.18,89.3,0.49187,0.00026,14.26594]
[1776687515523,42.18,75454.69,89.3,0.49201,0.00026,14.26614]
[1776687515535,42.18,75454.69,89.3,0.49201,0.00026,14.26614]
[1776687515536,42.18,75454.69,89.3,0.49201,0.00026,14.26614]
[1776687515540,42.18,75454.69,89.3,0.49201,0.00026,14.26614]
[1776687515543,42.18,75454.69,89.3,0.49201,0.00026,14.26614]
[1776687515552,42.18,75454.69,89.3,0.49201,0.00026,14.26614]
[1776687515568,42.18,75454.69,89.3,0.49201,0.00026,14.26614]
[1776687515938,42.18,75454.69,89.3,0.49201,0.00026,14.26614]
[1776687516910,42.18,75472.33,89.3,0.49667,0.00026,14.27184]
[1776687517909,42.18,75474.82,89.3,0.49733,0.00026,14.27249]
[1776687519589,42.17,75477.97,89.3,0.49816,0.00026,14.27325]
[1776687521701,42.17,75478.38,89.3,0.49827,0.00026,14.27335]
[1776687522011,42.17,75477.4,89.3,0.49801,0.00026,14.27312]
[1776687523234,42.17,75477.67,89.3,0.49808,0.00026,14.27318]
[1776687523793,42.17,75477.67,89.3,0.49808,0.00026,14.27318]
[1776687525025,42.17,75480.36,89.3,0.4988,0.00026,14.27379]
[1776687525037,42.17,75480.36,89.3,0.4988,0.00026,14.27379]
[1776687525122,42.17,75480.36,89.3,0.4988,0.00026,14.27379]
[1776687525188,42.17,75480.36,89.3,0.4988,0.00026,14.27379]
[1776687525627,42.17,75480.36,89.3,0.4988,0.00026,14.27379]
[1776687525832,42.17,75480.36,89.3,0.4988,0.00026,14.27379]
[1776687525867,42.17,75472.18,89.3,0.49663,0.00026,14.2718]
[1776687526657,42.17,75467.24,89.3,0.49533,0.00026,14.27039]
[1776687527463,42.17,75467.24,89.3,0.49533,0.00026,14.27039]
[1776687527650,42.17,75461.35,89.3,0.49377,0.00026,14.26852]
[1776687529041,42.17,75459.42,89.3,0.49326,0.00026,14.26786]
[1776687530502,42.17,75460.05,89.3,0.49342,0.00026,14.26808]
[1776687535867,42.16,75459.46,89.3,0.49327,0.00026,14.26787]
[1776687536981,42.16,75459.28,89.3,0.49322,0.00026,14.26781]
[1776687538817,42.16,75456.79,89.3,0.49256,0.00026,14.26692]
[1776687539576,42.16,75458.33,89.3,0.49297,0.00026,14.26747]
[1776687539603,42.16,75458.33,89.3,0.49297,0.00026,14.26747]
[1776687539914,42.16,75461.94,89.3,0.49392,0.00026,14.26872]
[1776687540961,42.16,75461.94,89.3,0.49392,0.00026,14.26872]
[1776687540721,42.16,75465.71,89.3,0.49492,0.00026,14.26993]
[1776687545530,42.16,75459.44,89.3,0.49326,0.00026,14.26786]
[1776687550906,42.16,75458.68,89.3,0.49306,0.00026,14.2676]
[1776687551201,42.16,75461.25,89.3,0.49374,0.00026,14.26848]
[1776687551572,42.16,75465.63,89.3,0.4949,0.00026,14.2699]
[1776687552578,42.16,75469.59,89.3,0.49594,0.00026,14.27108]
[1776687553251,42.16,75469.59,89.3,0.49594,0.00026,14.27108]
[1776687553422,42.16,75469.59,89.3,0.49594,0.00026,14.27108]
[1776687555599,42.16,75466.44,89.3,0.49511,0.00026,14.27015]
[1776687556875,42.16,75466.44,89.3,0.49511,0.00026,14.27015]
[1776687558621,42.16,75469.7,89.3,0.49597,0.00026,14.27111]
[1776687563655,42.14,75473.42,89.3,0.49695,0.00026,14.27213]
[1776687565954,42.15,75475.06,89.3,0.49739,0.00026,14.27255]
[1776687568448,42.15,75475.38,89.3,0.49747,0.00026,14.27263]
[1776687570554,42.15,75475.38,89.3,0.49747,0.00026,14.27263]
[1776687573117,42.15,75476.82,89.3,0.49785,0.00026,14.26693]
[1776687573413,42.15,75476.82,89.3,0.49785,0.00026,14.26693]
[1776687574384,42.15,75476.44,89.3,0.49775,0.00026,14.26684]
[1776687574728,42.15,75476.44,89.3,0.49775,0.00026,14.26684]
[1776687574753,42.15,75476.44,89.3,0.49775,0.00026,14.26684]
[1776687574996,42.15,75476.44,89.3,0.49775,0.00026,14.26684]
[1776687575007,42.15,75476.44,89.3,0.49775,0.00026,14.26684]
[1776687574844,42.15,75479.62,89.3,0.49859,0.00026,14.26758]
[1776687575743,42.15,75481.29,89.3,0.49903,0.00026,14.26795]
[1776687577055,42.15,75481.41,89.3,0.49906,0.00026,14.26797]
[1776687577160,42.15,75481.41,89.3,0.49906,0.00026,14.26797]
[1776687577598,42.15,75481.41,89.3,0.49906,0.00026,14.26797]
[1776687577622,42.15,75481.41,89.3,0.49906,0.00026,14.26797]
[1776687577647,42.15,75481.41,89.3,0.49906,0.00026,14.26797]
[1776687578001,42.15,75480.35,89.3,0.49878,0.00026,14.26774]
[1776687578764,42.15,75473.83,89.3,0.49706,0.00026,14.26619]
[1776687580778,42.14,75476.85,89.3,0.49786,0.00026,14.26694]
[1776687582698,42.14,75477.64,89.3,0.49807,0.00026,14.26713]
[1776687587391,42.14,75477.18,89.3,0.49794,0.00026,14.26702]
[1776687589588,42.14,75477.38,89.3,0.498,0.00026,14.26707]
[1776687591154,42.14,75476.2,89.3,0.49768,0.00026,14.26678]
[1776687592962,42.14,75476.16,89.3,0.49767,0.00026,14.26677]
[1776687593178,42.14,75477.44,89.3,0.49801,0.00026,14.26708]
[1776687598908,42.14,75479.16,89.3,0.49847,0.00026,14.26748]
[1776687601865,42.14,75480.86,89.3,0.49892,0.00026,14.26785]
[1776687603432,42.14,75481.09,89.3,0.49898,0.00026,14.2679]
[1776687603513,42.14,75481.09,89.3,0.49898,0.00026,14.2679]
[1776687603600,42.14,75481.09,89.3,0.49898,0.00026,14.2679]
[1776687603712,42.14,75481.09,89.3,0.49898,0.00026,14.2679]
[1776687603883,42.14,75481.09,89.3,0.49898,0.00026,14.2679]
[1776687603981,42.14,75481.09,89.3,0.49898,0.00026,14.2679]
[1776687604059,42.14,75485.42,89.3,0.50012,0.00026,14.26877]
[1776687605679,42.14,75487.73,89.3,0.50074,0.00026,14.26918]
[1776687605690,42.14,75487.73,89.3,0.50074,0.00026,14.26918]
[1776687607555,42.14,75486.87,89.3,0.50051,0.00026,14.26903]
[1776687607564,42.14,75486.87,89.3,0.50051,0.00026,14.26903]
[1776687607577,42.14,75486.87,89.3,0.50051,0.00026,14.26903]
[1776687608548,42.14,75487.52,89.3,0.50068,0.00026,14.26914]
[1776687608688,42.14,75487.52,89.3,0.50068,0.00026,14.26914]
[1776687608765,42.14,75487.52,89.3,0.50068,0.00026,14.26914]
[1776687608779,42.14,75487.52,89.3,0.50068,0.00026,14.26914]
[1776687608824,42.14,75487.52,89.3,0.50068,0.00026,14.26914]
[1776687608922,42.14,75487.52,89.3,0.50068,0.00026,14.26914]
[1776687608953,42.14,75487.52,89.3,0.50068,0.00026,14.26914]
[1776687608982,42.14,75495.47,89.3,0.50278,0.00026,14.27032]
[1776687609166,42.14,75495.47,89.3,0.50278,0.00026,14.27032]
[1776687609637,42.14,75495.47,89.3,0.50278,0.00026,14.27032]
[1776687609884,42.14,75495.47,89.3,0.50278,0.00026,14.27032]
[1776687609987,42.14,75503.66,89.3,0.50495,0.00026,14.27112]
[1776687611868,42.14,75505.97,89.3,0.50556,0.00026,14.27126]
[1776687612910,42.14,75508.42,89.3,0.50621,0.00026,14.27139]
[1776687613009,42.14,75512.03,89.3,0.50717,0.00026,14.2715]
[1776687613477,42.14,75512.03,89.3,0.50717,0.00026,14.2715]
[1776687613795,42.14,75512.03,89.3,0.50717,0.00026,14.2715]
[1776687613892,42.14,75512.03,89.3,0.50717,0.00026,14.2715]
[1776687617697,42.14,75515.38,89.3,0.50805,0.00026,14.27152]
[1776687617864,42.14,75515.38,89.3,0.50805,0.00026,14.27152]
[1776687619031,42.14,75515.42,89.3,0.50806,0.00026,14.27152]
[1776687619111,42.14,75515.21,89.3,0.50801,0.00026,14.27152]
[1776687620779,42.14,75515.14,89.3,0.50799,0.00026,14.27152]
[1776687621837,42.13,75515.48,89.3,0.50808,0.00026,14.27152]
[1776687624101,42.13,75515.51,89.3,0.50809,0.00026,14.27152]
[1776687624183,42.13,75515.51,89.3,0.50809,0.00026,14.27152]
[1776687625758,42.13,75515.51,89.3,0.50809,0.00026,14.27152]
[1776687625956,42.13,75515.51,89.3,0.50809,0.00026,14.27152]
[1776687627055,42.13,75515.51,89.3,0.50809,0.00026,14.27152]
[1776687627180,42.13,75513.24,89.3,0.50749,0.00026,14.27151]
[1776687630293,42.13,75512.5,89.3,0.50729,0.00026,14.2715]
[1776687630615,42.13,75512.5,89.3,0.50729,0.00026,14.2715]
[1776687632409,42.12,75511.45,89.3,0.50701,0.00026,14.26543]
[1776687632412,42.12,75511.45,89.3,0.50701,0.00026,14.26543]
[1776687632418,42.12,75511.45,89.3,0.50701,0.00026,14.26543]
[1776687632419,42.12,75511.45,89.3,0.50701,0.00026,14.26543]
[1776687632445,42.12,75511.45,89.3,0.50701,0.00026,14.26543]
[1776687632449,42.12,75511.45,89.3,0.50701,0.00026,14.26543]
[1776687632517,42.12,75511.45,89.3,0.50701,0.00026,14.26543]
[1776687632638,42.12,75511.45,89.3,0.50701,0.00026,14.26543]
[1776687632739,42.12,75511.45,89.3,0.50701,0.00026,14.26543]
[1776687632977,42.12,75511.45,89.3,0.50701,0.00026,14.26543]
[1776687633010,42.12,75511.45,89.3,0.50701,0.00026,14.26543]
[1776687633029,42.12,75511.45,89.3,0.50701,0.00026,14.26543]
[1776687633096,42.12,75511.0,89.3,0.50689,0.00026,14.26542]
[1776687633182,42.12,75511.0,89.3,0.50689,0.00026,14.26542]
[1776687633323,42.12,75511.0,89.3,0.50689,0.00026,14.26542]
[1776687633505,42.12,75511.0,89.3,0.50689,0.00026,14.26542]
[1776687633651,42.12,75511.0,89.3,0.50689,0.00026,14.26542]
[1776687633826,42.12,75511.0,89.3,0.50689,0.00026,14.26542]
[1776687633975,42.12,75511.0,89.3,0.50689,0.00026,14.26542]
[1776687634048,42.12,75511.0,89.3,0.50689,0.00026,14.26542]
[1776687634062,42.12,75529.72,89.3,0.51185,0.00026,14.2648]
[1776687634216,42.12,75529.72,89.3,0.51185,0.00026,14.2648]
[1776687634511,42.12,75529.72,89.3,0.51185,0.00026,14.2648]
[1776687634723,42.12,75539.74,89.3,0.5145,0.00026,14.26356]
[1776687635490,42.12,75539.74,89.3,0.5145,0.00026,14.26356]
[1776687636524,42.13,75540.54,89.3,0.51471,0.00026,14.26343]
[1776687636913,42.13,75540.54,89.3,0.51471,0.00026,14.26343]
[1776687637095,42.13,75540.54,89.3,0.51471,0.00026,14.26343]
[1776687639280,42.16,75539.49,89.3,0.51443,0.00026,14.2636]
[1776687640488,42.22,75539.27,89.3,0.51436,0.00026,14.26365]
[1776687642408,42.25,75539.91,89.3,0.51452,0.00026,14.26355]
[1776687643392,42.25,75539.98,89.3,0.51454,0.00026,14.26354]
[1776687643532,42.25,75539.98,89.3,0.51454,0.00026,14.26354]
[1776687643587,42.25,75539.98,89.3,0.51454,0.00026,14.26354]
[1776687643776,42.25,75539.98,89.3,0.51454,0.00026,14.26354]
[1776687643777,42.25,75539.98,89.3,0.51454,0.00026,14.26354]
[1776687643875,42.25,75539.98,89.3,0.51454,0.00026,14.26354]
[1776687644026,42.25,75539.98,89.3,0.51454,0.00026,14.26354]
[1776687644054,42.25,75539.94,89.3,0.51453,0.00026,14.26355]
[1776687644115,42.25,75539.94,89.3,0.51453,0.00026,14.26355]
[1776687644365,42.25,75539.94,89.3,0.51453,0.00026,14.26355]
[1776687644422,42.25,75539.94,89.3,0.51453,0.00026,14.26355]
[1776687644442,42.25,75539.94,89.3,0.51453,0.00026,14.26355]
[1776687644518,42.25,75539.94,89.3,0.51453,0.00026,14.26355]
[1776687644621,42.25,75539.94,89.3,0.51453,0.00026,14.26355]
[1776687644722,42.25,75546.52,89.3,0.51627,0.00026,14.2624]
[1776687645233,42.24,75543.63,89.3,0.51551,0.00026,14.26293]
[1776687647773,42.24,75542.11,89.3,0.51511,0.00026,14.2632]
[1776687647857,42.24,75543.25,89.3,0.51541,0.00026,14.263]
[1776687648172,42.24,75543.25,89.3,0.51541,0.00026,14.263]
[1776687648183,42.24,75543.25,89.3,0.51541,0.00026,14.263]
[1776687648434,42.24,75543.25,89.3,0.51541,0.00026,14.263]
[1776687648457,42.24,75543.25,89.3,0.51541,0.00026,14.263]
[1776687648574,42.24,75543.25,89.3,0.51541,0.00026,14.263]
[1776687648582,42.24,75543.25,89.3,0.51541,0.00026,14.263]
[1776687648756,42.24,75543.25,89.3,0.51541,0.00026,14.263]
[1776687648849,42.24,75546.32,89.3,0.51622,0.00026,14.26243]
[1776687649278,42.26,75551.0,89.3,0.51745,0.00026,14.26146]
[1776687651644,42.28,75551.4,89.3,0.51755,0.00026,14.26138]
[1776687652111,42.28,75551.4,89.3,0.51755,0.00026,14.26138]
[1776687652667,42.31,75552.53,89.3,0.51784,0.00026,14.26113]
[1776687652680,42.31,75552.53,89.3,0.51784,0.00026,14.26113]
[1776687652768,42.31,75552.53,89.3,0.51784,0.00026,14.26113]
[1776687652884,42.31,75552.53,89.3,0.51784,0.00026,14.26113]
[1776687652957,42.31,75552.53,89.3,0.51784,0.00026,14.26113]
[1776687653107,42.31,75552.53,89.3,0.51784,0.00026,14.26113]
[1776687653215,42.33,75552.75,89.3,0.51789,0.00026,14.26108]
[1776687653296,42.33,75552.75,89.3,0.51789,0.00026,14.26108]
[1776687653496,42.33,75552.75,89.3,0.51789,0.00026,14.26108]
[1776687653550,42.33,75552.75,89.3,0.51789,0.00026,14.26108]
[1776687653825,42.33,75552.75,89.3,0.51789,0.00026,14.26108]
[1776687654163,42.33,75552.75,89.3,0.51789,0.00026,14.26108]
[1776687654050,42.33,75595.06,89.3,0.52901,0.00026,14.24564]
[1776687654326,42.33,75595.06,89.3,0.52901,0.00026,14.24564]
[1776687654840,42.33,75595.06,89.3,0.52901,0.00026,14.24564]
[1776687655028,42.33,75595.06,89.3,0.52901,0.00026,14.24564]
[1776687655034,42.33,75595.06,89.3,0.52901,0.00026,14.24564]
[1776687655057,42.33,75647.01,89.3,0.54263,0.00026,14.21158]
[1776687655277,42.33,75647.01,89.3,0.54263,0.00026,14.21158]
[1776687655747,42.33,75647.01,89.3,0.54263,0.00026,14.21158]
[1776687655856,42.33,75647.01,89.3,0.54263,0.00026,14.21158]
[1776687655917,42.33,75670.4,89.3,0.54874,0.00026,14.19085]
[1776687656400,42.33,75670.4,89.3,0.54874,0.00026,14.19085]
[1776687656733,42.33,75670.4,89.3,0.54874,0.00026,14.19085]
[1776687656827,42.33,75670.4,89.3,0.54874,0.00026,14.19085]
[1776687656918,42.33,75670.4,89.3,0.54874,0.00026,14.19085]
[1776687657073,42.33,75670.4,89.3,0.54874,0.00026,14.19085]
[1776687657082,42.34,75669.03,89.3,0.54837,0.00026,14.19218]
[1776687657254,42.34,75669.03,89.3,0.54837,0.00026,14.19218]
[1776687657290,42.34,75669.03,89.3,0.54837,0.00026,14.19218]
[1776687657513,42.34,75669.03,89.3,0.54837,0.00026,14.19218]
[1776687657625,42.34,75669.03,89.3,0.54837,0.00026,14.19218]
[1776687657970,42.34,75669.03,89.3,0.54837,0.00026,14.19218]
[1776687658048,42.34,75657.55,89.3,0.54538,0.00026,14.20268]
[1776687658650,42.34,75657.55,89.3,0.54538,0.00026,14.20268]
[1776687659229,42.34,75635.44,89.3,0.53959,0.00026,14.22063]
[1776687660184,42.34,75621.45,89.3,0.53593,0.00026,14.23044]
[1776687660876,42.34,75621.45,89.3,0.53593,0.00026,14.23044]
[1776687661024,42.34,75621.45,89.3,0.53593,0.00026,14.23044]
[1776687661057,42.34,75617.23,89.3,0.53482,0.00026,14.23316]
[1776687661250,42.34,75617.23,89.3,0.53482,0.00026,14.23316]
[1776687661344,42.34,75617.23,89.3,0.53482,0.00026,14.23316]
[1776687661387,42.34,75617.23,89.3,0.53482,0.00026,14.23316]
[1776687661674,42.34,75617.23,89.3,0.53482,0.00026,14.23316]
[1776687661986,42.34,75617.23,89.3,0.53482,0.00026,14.23316]
[1776687662048,42.34,75617.23,89.3,0.53482,0.00026,14.23316]
[1776687662061,42.34,75617.23,89.3,0.53482,0.00026,14.23316]
[1776687662051,42.34,75613.55,89.3,0.53386,0.00026,14.23545]
[1776687662255,42.34,75613.55,89.3,0.53386,0.00026,14.23545]
[1776687662345,42.34,75613.55,89.3,0.53386,0.00026,14.23545]
[1776687662411,42.34,75613.55,89.3,0.53386,0.00026,14.23545]
[1776687662446,42.34,75613.55,89.3,0.53386,0.00026,14.23545]
[1776687662758,42.34,75613.55,89.3,0.53386,0.00026,14.23545]
[1776687663114,42.34,75613.55,89.3,0.53386,0.00026,14.23545]
[1776687662765,42.34,75618.94,89.3,0.53527,0.00026,14.23208]
[1776687663358,42.34,75618.94,89.3,0.53527,0.00026,14.23208]
[1776687663429,42.34,75618.94,89.3,0.53527,0.00026,14.23208]
[1776687663767,42.34,75618.94,89.3,0.53527,0.00026,14.23208]
[1776687663831,42.34,75624.18,89.3,0.53664,0.00026,14.22862]
[1776687664442,42.34,75624.18,89.3,0.53664,0.00026,14.22862]
[1776687664962,42.34,75629.66,89.3,0.53808,0.00026,14.22484]
[1776687665193,42.34,75629.66,89.3,0.53808,0.00026,14.22484]
[1776687665223,42.34,75629.66,89.3,0.53808,0.00026,14.22484]
[1776687665230,42.34,75629.66,89.3,0.53808,0.00026,14.22484]
[1776687665443,42.34,75629.66,89.3,0.53808,0.00026,14.22484]
[1776687665529,42.34,75629.66,89.3,0.53808,0.00026,14.22484]
[1776687665601,42.34,75629.66,89.3,0.53808,0.00026,14.22484]
[1776687665617,42.34,75629.66,89.3,0.53808,0.00026,14.22484]
[1776687665659,42.34,75629.66,89.3,0.53808,0.00026,14.22484]
[1776687665741,42.34,75629.66,89.3,0.53808,0.00026,14.22484]
[1776687665798,42.34,75629.66,89.3,0.53808,0.00026,14.22484]
[1776687665931,42.34,75629.66,89.3,0.53808,0.00026,14.22484]
[1776687666027,42.34,75639.65,89.3,0.54069,0.00026,14.21746]
[1776687666617,42.34,75639.65,89.3,0.54069,0.00026,14.21746]
[1776687666922,42.35,75662.32,89.3,0.54661,0.00026,14.19845]
[1776687667448,42.35,75669.65,89.3,0.54853,0.00026,14.19162]
[1776687668411,42.35,75669.65,89.3,0.54853,0.00026,14.19162]
[1776687668758,42.35,75669.65,89.3,0.54853,0.00026,14.19162]
[1776687669396,42.35,75669.1,89.3,0.54838,0.00026,14.19215]
[1776687669501,42.35,75669.1,89.3,0.54838,0.00026,14.19215]
[1776687669571,42.35,75669.1,89.3,0.54838,0.00026,14.19215]
[1776687669580,42.35,75669.1,89.3,0.54838,0.00026,14.19215]
[1776687669887,42.35,75669.1,89.3,0.54838,0.00026,14.19215]
[1776687669910,42.35,75669.1,89.3,0.54838,0.00026,14.19215]
[1776687669914,42.35,75669.1,89.3,0.54838,0.00026,14.19215]
[1776687669941,42.35,75669.1,89.3,0.54838,0.00026,14.19215]
[1776687669996,42.35,75669.1,89.3,0.54838,0.00026,14.19215]
[1776687670285,42.35,75666.82,89.3,0.54779,0.00026,14.1943]
[1776687670399,42.35,75666.82,89.3,0.54779,0.00026,14.1943]
[1776687671000,42.35,75666.82,89.3,0.54779,0.00026,14.1943]
[1776687671083,42.35,75670.7,89.3,0.5488,0.00026,14.19063]
[1776687671758,42.35,75670.7,89.3,0.5488,0.00026,14.19063]
[1776687671822,42.35,75670.7,89.3,0.5488,0.00026,14.19063]
[1776687671851,42.35,75670.7,89.3,0.5488,0.00026,14.19063]
[1776687672127,42.35,75668.04,89.3,0.5481,0.00026,14.19318]
[1776687672915,42.35,75668.04,89.3,0.5481,0.00026,14.19318]
[1776687673034,42.35,75668.04,89.3,0.5481,0.00026,14.19318]
[1776687673112,42.36,75662.29,89.3,0.5466,0.00026,14.19851]
[1776687673491,42.36,75666.24,89.3,0.54763,0.00026,14.19488]
[1776687674756,42.36,75666.24,89.3,0.54763,0.00026,14.19488]
[1776687675601,42.36,75664.41,89.3,0.54715,0.00026,14.19658]
[1776687675702,42.36,75661.44,89.3,0.54637,0.00026,14.19929]
[1776687676513,42.36,75657.22,89.3,0.54527,0.00026,14.20304]
[1776687677948,42.36,75657.22,89.3,0.54527,0.00026,14.20304]
[1776687677962,42.35,75651.59,89.3,0.5438,0.00026,14.20787]
[1776687678757,42.35,75651.59,89.3,0.5438,0.00026,14.20787]
[1776687679160,42.35,75651.59,89.3,0.5438,0.00026,14.20787]
[1776687681821,42.35,75651.59,89.3,0.5438,0.00026,14.20786]
[1776687682041,42.35,75651.59,89.3,0.5438,0.00026,14.20786]
[1776687682131,42.35,75651.59,89.3,0.5438,0.00026,14.20786]
[1776687682881,42.35,75636.67,89.3,0.5399,0.00026,14.21975]
[1776687683563,42.34,75628.38,89.3,0.53774,0.00026,14.22574]
[1776687684458,42.34,75628.38,89.3,0.53774,0.00026,14.22574]
[1776687685450,42.34,75627.33,89.3,0.53747,0.00026,14.22646]
[1776687685568,42.34,75627.33,89.3,0.53747,0.00026,14.22646]
[1776687685713,42.34,75627.33,89.3,0.53747,0.00026,14.22646]
[1776687685994,42.34,75627.33,89.3,0.53747,0.00026,14.22646]
[1776687686025,42.34,75627.33,89.3,0.53747,0.00026,14.22646]
[1776687686317,42.34,75627.33,89.3,0.53747,0.00026,14.22646]
[1776687686113,42.34,75617.95,89.3,0.53501,0.00026,14.23271]
[1776687686662,42.34,75617.95,89.3,0.53501,0.00026,14.23271]
[1776687686978,42.34,75617.95,89.3,0.53501,0.00026,14.23271]
[1776687687045,42.34,75610.25,89.3,0.53299,0.00026,14.23743]
[1776687687618,42.34,75613.26,89.3,0.53378,0.00026,14.23562]
[1776687688957,42.34,75612.75,89.3,0.53365,0.00026,14.23594]
[1776687689874,42.34,75612.75,89.3,0.53365,0.00026,14.23594]
[1776687690310,42.35,75613.01,89.3,0.53371,0.00026,14.23579]
[1776687690787,42.35,75606.2,89.3,0.53193,0.00026,14.23977]
[1776687691200,42.35,75606.2,89.3,0.53193,0.00026,14.23977]
[1776687691706,42.35,75606.2,89.3,0.53193,0.00026,14.23977]
[1776687691798,42.35,75606.2,89.3,0.53193,0.00026,14.23977]
[1776687691877,42.35,75606.2,89.3,0.53193,0.00026,14.23977]
[1776687692143,42.35,75602.38,89.3,0.53093,0.00026,14.23582]
[1776687692705,42.35,75602.38,89.3,0.53093,0.00026,14.23582]
[1776687692982,42.35,75602.38,89.3,0.53093,0.00026,14.23582]
[1776687693084,42.35,75590.93,89.3,0.52793,0.00026,14.2416]
[1776687693661,42.35,75584.19,89.3,0.52616,0.00026,14.24463]
[1776687694927,42.35,75584.19,89.3,0.52616,0.00026,14.24463]
[1776687695839,42.35,75582.42,89.3,0.52569,0.00026,14.24538]
[1776687696138,42.35,75576.55,89.3,0.52415,0.00026,14.24772]
[1776687697064,42.35,75576.55,89.3,0.52415,0.00026,14.24772]
[1776687697123,42.35,75573.28,89.3,0.52329,0.00026,14.24893]
[1776687698031,42.35,75573.28,89.3,0.52329,0.00026,14.24893]
[1776687698228,42.35,75574.43,89.3,0.52359,0.00026,14.24852]
[1776687698558,42.35,75574.43,89.3,0.52359,0.00026,14.24852]
[1776687699037,42.35,75574.43,89.3,0.52359,0.00026,14.24852]
[1776687700854,42.35,75571.85,89.3,0.52291,0.00026,14.24945]
[1776687701007,42.35,75564.41,89.3,0.52096,0.00026,14.25189]
[1776687701332,42.35,75564.41,89.3,0.52096,0.00026,14.25189]
[1776687701718,42.35,75557.61,89.3,0.51917,0.00026,14.25383]
[1776687702970,42.35,75562.29,89.3,0.5204,0.00026,14.25253]
[1776687703783,42.35,75562.29,89.3,0.5204,0.00026,14.25253]
[1776687703818,42.35,75562.29,89.3,0.5204,0.00026,14.25253]
[1776687703896,42.35,75562.29,89.3,0.5204,0.00026,14.25253]
[1776687704168,42.35,75562.29,89.3,0.5204,0.00026,14.25253]
[1776687704084,42.35,75555.55,89.3,0.51863,0.00026,14.25436]
[1776687705178,42.35,75542.93,89.3,0.51531,0.00026,14.25703]
[1776687705923,42.35,75542.93,89.3,0.51531,0.00026,14.25703]
[1776687705968,42.35,75536.77,89.3,0.51368,0.00026,14.25797]
[1776687707688,42.35,75535.35,89.3,0.51331,0.00026,14.25816]
[1776687709007,42.35,75533.86,89.3,0.51292,0.00026,14.25834]
[1776687709109,42.35,75527.1,89.3,0.51114,0.00026,14.25898]
[1776687711111,42.35,75525.72,89.3,0.51078,0.00026,14.25908]
[1776687711898,42.35,75525.61,89.3,0.51075,0.00026,14.25909]
[1776687712077,42.35,75525.61,89.3,0.51075,0.00026,14.25909]
[1776687712123,42.35,75525.68,89.3,0.51076,0.00026,14.25908]
[1776687712353,42.35,75525.68,89.3,0.51076,0.00026,14.25908]
[1776687714079,42.36,75523.04,89.3,0.51007,0.00026,14.25923]
[1776687714737,42.35,75523.11,89.3,0.51009,0.00026,14.25923]
[1776687714793,42.35,75523.11,89.3,0.51009,0.00026,14.25923]
[1776687714948,42.35,75523.11,89.3,0.51009,0.00026,14.25923]
[1776687715048,42.35,75523.11,89.3,0.51009,0.00026,14.25923]
[1776687715069,42.35,75523.11,89.3,0.51009,0.00026,14.25923]
[1776687715092,42.35,75523.11,89.3,0.51009,0.00026,14.25923]
[1776687715167,42.35,75523.11,89.3,0.51009,0.00026,14.25923]
[1776687715862,42.35,75525.31,89.3,0.51067,0.00026,14.2591]
[1776687716082,42.36,75528.11,89.3,0.5114,0.00026,14.2589]
[1776687716451,42.36,75528.11,89.3,0.5114,0.00026,14.2589]
[1776687717133,42.35,75531.61,89.3,0.51233,0.00026,14.25858]
[1776687717281,42.35,75531.61,89.3,0.51233,0.00026,14.25858]
[1776687717529,42.35,75531.61,89.3,0.51233,0.00026,14.25858]
[1776687717572,42.35,75531.61,89.3,0.51233,0.00026,14.25858]
[1776687717755,42.35,75531.61,89.3,0.51233,0.00026,14.25858]
[1776687718158,42.35,75531.61,89.3,0.51233,0.00026,14.25858]
[1776687717832,42.35,75529.29,89.3,0.51172,0.00026,14.2588]
[1776687718290,42.35,75529.29,89.3,0.51172,0.00026,14.2588]
[1776687718573,42.35,75529.29,89.3,0.51172,0.00026,14.2588]
[1776687718689,42.35,75529.29,89.3,0.51172,0.00026,14.2588]
[1776687719109,42.35,75529.29,89.3,0.51172,0.00026,14.2588]
[1776687719210,42.35,75526.0,89.3,0.51085,0.00026,14.25906]
[1776687720398,42.35,75524.63,89.3,0.51049,0.00026,14.25915]
[1776687720891,42.35,75524.63,89.3,0.51049,0.00026,14.25915]
[1776687721076,42.35,75524.63,89.3,0.51049,0.00026,14.25915]
[1776687721124,42.35,75526.46,89.3,0.51097,0.00026,14.25903]
[1776687722077,42.35,75526.46,89.3,0.51097,0.00026,14.25903]
[1776687723272,42.35,75530.44,89.3,0.51202,0.00026,14.2587]
[1776687723349,42.35,75530.44,89.3,0.51202,0.00026,14.2587]
[1776687723394,42.35,75530.44,89.3,0.51202,0.00026,14.2587]
[1776687723550,42.35,75530.44,89.3,0.51202,0.00026,14.2587]
[1776687723621,42.35,75530.44,89.3,0.51202,0.00026,14.2587]
[1776687723659,42.35,75530.44,89.3,0.51202,0.00026,14.2587]
[1776687723874,42.35,75542.12,89.3,0.51509,0.00026,14.25717]
[1776687724228,42.35,75542.12,89.3,0.51509,0.00026,14.25717]
[1776687724966,42.35,75542.12,89.3,0.51509,0.00026,14.25717]
[1776687724981,42.35,75542.12,89.3,0.51509,0.00026,14.25717]
[1776687725016,42.35,75551.39,89.3,0.51753,0.00026,14.25535]
[1776687726133,42.35,75560.73,89.3,0.51999,0.00026,14.25298]
[1776687727127,42.35,75565.63,89.3,0.52128,0.00026,14.25152]
[1776687728138,42.35,75565.63,89.3,0.52128,0.00026,14.25152]
[1776687729188,42.36,75566.42,89.3,0.52148,0.00026,14.25127]
[1776687729224,42.36,75562.76,89.3,0.52052,0.00026,14.25239]
[1776687729919,42.36,75567.35,89.3,0.52173,0.00026,14.25097]
[1776687730282,42.36,75567.35,89.3,0.52173,0.00026,14.25097]
[1776687732940,42.36,75572.36,89.3,0.52304,0.00026,14.24927]
[1776687738070,42.36,75573.62,89.3,0.52337,0.00026,14.24882]
[1776687742003,42.37,75569.59,89.3,0.52231,0.00026,14.25024]
[1776687743597,42.37,75568.97,89.3,0.52215,0.00026,14.25044]
[1776687743625,42.37,75568.97,89.3,0.52215,0.00026,14.25044]
[1776687743910,42.37,75568.97,89.3,0.52215,0.00026,14.25044]
[1776687744128,42.37,75558.23,89.3,0.51933,0.00026,14.25367]
[1776687744346,42.37,75558.23,89.3,0.51933,0.00026,14.25367]
[1776687745026,42.37,75552.87,89.3,0.51792,0.00026,14.25502]
[1776687745873,42.37,75552.87,89.3,0.51792,0.00026,14.25502]
[1776687745982,42.37,75552.87,89.3,0.51792,0.00026,14.25502]
[1776687746252,42.37,75548.14,89.3,0.51667,0.00026,14.25605]
[1776687747025,42.37,75548.14,89.3,0.51667,0.00026,14.25605]
[1776687747039,42.37,75543.22,89.3,0.51538,0.00026,14.25698]
[1776687748754,42.37,75543.66,89.3,0.5155,0.00026,14.25691]
[1776687753600,42.37,75544.39,89.3,0.51569,0.00026,14.25072]
[1776687753639,42.37,75544.39,89.3,0.51569,0.00026,14.25072]
[1776687753666,42.37,75544.39,89.3,0.51569,0.00026,14.25072]
[1776687753981,42.37,75544.39,89.3,0.51569,0.00026,14.25072]
[1776687754089,42.37,75549.05,89.3,0.51692,0.00026,14.24981]
[1776687758754,42.38,75547.58,89.3,0.51653,0.00026,14.25011]
[1776687761525,42.38,75547.25,89.3,0.51644,0.00026,14.25018]
[1776687761686,42.38,75547.25,89.3,0.51644,0.00026,14.25018]
[1776687761982,42.38,75547.25,89.3,0.51644,0.00026,14.25018]
[1776687762151,42.38,75562.42,89.3,0.52043,0.00026,14.24645]
[1776687763159,42.39,75570.83,89.3,0.52264,0.00026,14.24376]
[1776687764168,42.39,75571.83,89.3,0.5229,0.00026,14.24342]
[1776687769204,42.39,75571.51,89.3,0.52282,0.00026,14.24353]
[1776687772049,42.39,75572.51,89.3,0.52308,0.00026,14.24318]
[1776687777260,42.4,75574.61,89.3,0.52363,0.00026,14.24242]
[1776687777652,42.4,75574.61,89.3,0.52363,0.00026,14.24242]
[1776687777657,42.4,75574.61,89.3,0.52363,0.00026,14.24242]
[1776687778649,42.4,75575.44,89.3,0.52385,0.00026,14.24212]
[1776687780581,42.4,75575.55,89.3,0.52388,0.00026,14.24208]
[1776687781007,42.4,75575.55,89.3,0.52388,0.00026,14.24208]
[1776687781077,42.4,75575.55,89.3,0.52388,0.00026,14.24208]
[1776687781288,42.4,75561.8,89.3,0.52026,0.00026,14.24663]
[1776687781626,42.4,75561.8,89.3,0.52026,0.00026,14.24663]
[1776687782295,42.4,75551.27,89.3,0.51749,0.00026,14.24933]
[1776687785315,42.4,75547.6,89.3,0.51653,0.00026,14.25011]
[1776687786805,42.4,75547.6,89.3,0.51653,0.00026,14.25011]
[1776687790159,42.4,75548.14,89.3,0.51667,0.00026,14.25]
[1776687790278,42.4,75548.14,89.3,0.51667,0.00026,14.25]
[1776687790288,42.4,75548.14,89.3,0.51667,0.00026,14.25]
[1776687790549,42.4,75548.14,89.3,0.51667,0.00026,14.25]
[1776687790980,42.4,75548.14,89.3,0.51667,0.00026,14.25]
[1776687791077,42.4,75548.14,89.3,0.51667,0.00026,14.25]
[1776687791214,42.4,75548.14,89.3,0.51667,0.00026,14.25]
[1776687791315,42.4,75550.21,89.3,0.51722,0.00026,14.24957]
[1776687791358,42.4,75553.5,89.3,0.51808,0.00026,14.24882]
[1776687792527,42.4,75553.5,89.3,0.51808,0.00026,14.24882]
[1776687792940,42.4,75553.5,89.3,0.51808,0.00026,14.24882]
[1776687793763,42.4,75552.06,89.3,0.5177,0.00026,14.24916]
[1776687793824,42.4,75552.06,89.3,0.5177,0.00026,14.24916]
[1776687794102,42.4,75552.06,89.3,0.5177,0.00026,14.24916]
[1776687794113,42.4,75552.06,89.3,0.5177,0.00026,14.24916]
[1776687794174,42.4,75552.06,89.3,0.5177,0.00026,14.24916]
[1776687794312,42.4,75547.24,89.3,0.51643,0.00026,14.25019]
[1776687794513,42.4,75547.24,89.3,0.51643,0.00026,14.25019]
[1776687794558,42.4,75547.24,89.3,0.51643,0.00026,14.25019]
[1776687794660,42.4,75547.24,89.3,0.51643,0.00026,14.25019]
[1776687794761,42.4,75532.07,89.3,0.51244,0.00026,14.25249]
[1776687795662,42.4,75532.07,89.3,0.51244,0.00026,14.25249]
[1776687795763,42.4,75524.68,89.3,0.5105,0.00026,14.25309]
[1776687801428,42.4,75524.19,89.3,0.51037,0.00026,14.25312]
[1776687802777,42.4,75524.19,89.3,0.51037,0.00026,14.25312]
[1776687802884,42.4,75524.19,89.3,0.51037,0.00026,14.25312]
[1776687802987,42.4,75524.19,89.3,0.51037,0.00026,14.25312]
[1776687803088,42.4,75525.07,89.3,0.5106,0.00026,14.25307]
[1776687803715,42.4,75525.07,89.3,0.5106,0.00026,14.25307]
[1776687803774,42.4,75525.07,89.3,0.5106,0.00026,14.25307]
[1776687803821,42.4,75525.07,89.3,0.5106,0.00026,14.25307]
[1776687803840,42.4,75525.07,89.3,0.5106,0.00026,14.25307]
[1776687803842,42.4,75525.07,89.3,0.5106,0.00026,14.25307]
[1776687804215,42.4,75525.06,89.3,0.5106,0.00026,14.25307]
[1776687805212,42.4,75525.06,89.3,0.5106,0.00026,14.25307]
[1776687805327,42.4,75525.06,89.3,0.5106,0.00026,14.25307]
[1776687805254,42.4,75536.19,89.3,0.51353,0.00026,14.252]
[1776687805575,42.4,75536.19,89.3,0.51353,0.00026,14.252]
[1776687805841,42.4,75536.19,89.3,0.51353,0.00026,14.252]
[1776687805866,42.4,75541.11,89.3,0.51482,0.00026,14.25129]
[1776687806704,42.4,75541.11,89.3,0.51482,0.00026,14.25129]
[1776687806817,42.4,75541.11,89.3,0.51482,0.00026,14.25129]
[1776687806876,42.41,75544.19,89.3,0.51563,0.00026,14.25076]
[1776687808225,42.41,75544.19,89.3,0.51563,0.00026,14.25076]
[1776687808978,42.41,75544.73,89.3,0.51577,0.00026,14.25067]
[1776687809122,42.41,75544.73,89.3,0.51577,0.00026,14.25067]
[1776687809167,42.41,75544.73,89.3,0.51577,0.00026,14.25067]
[1776687811835,42.41,75547.92,89.3,0.51661,0.00026,14.25005]
[1776687811905,42.41,75547.92,89.3,0.51661,0.00026,14.25005]
[1776687812292,42.41,75547.92,89.3,0.51661,0.00026,14.25005]
[1776687811936,42.42,75547.16,89.3,0.51641,0.00026,14.24415]
[1776687813102,42.42,75547.16,89.3,0.51641,0.00026,14.24415]
[1776687813157,42.42,75543.18,89.3,0.51537,0.00026,14.24489]
[1776687813915,42.42,75543.18,89.3,0.51537,0.00026,14.24489]
[1776687814217,42.42,75543.18,89.3,0.51537,0.00026,14.24489]
[1776687814229,42.42,75543.18,89.3,0.51537,0.00026,14.24489]
[1776687814250,42.42,75543.18,89.3,0.51537,0.00026,14.24489]
[1776687814284,42.42,75543.18,89.3,0.51537,0.00026,14.24489]
[1776687814625,42.42,75540.9,89.3,0.51477,0.00026,14.24527]
[1776687814631,42.42,75540.9,89.3,0.51477,0.00026,14.24527]
[1776687814682,42.42,75540.9,89.3,0.51477,0.00026,14.24527]
[1776687814792,42.42,75540.9,89.3,0.51477,0.00026,14.24527]
[1776687815247,42.42,75535.94,89.3,0.51346,0.00026,14.24598]
[1776687815686,42.42,75535.94,89.3,0.51346,0.00026,14.24598]
[1776687815689,42.42,75529.51,89.3,0.51177,0.00026,14.24668]
[1776687817250,42.42,75529.51,89.3,0.51177,0.00026,14.24668]
[1776687817268,42.42,75529.51,89.3,0.51177,0.00026,14.24668]
[1776687817363,42.42,75527.63,89.3,0.51128,0.00026,14.24683]
[1776687818081,42.42,75527.63,89.3,0.51128,0.00026,14.24683]
[1776687819047,42.42,75528.66,89.3,0.51155,0.00026,14.24675]
[1776687819125,42.42,75529.37,89.3,0.51173,0.00026,14.24669]
[1776687819602,42.42,75529.37,89.3,0.51173,0.00026,14.24669]
[1776687819693,42.42,75529.37,89.3,0.51173,0.00026,14.24669]
[1776687820753,42.42,75527.48,89.3,0.51124,0.00026,14.24685]
[1776687824496,42.41,75525.47,89.3,0.51071,0.00026,14.24699]
[1776687825495,42.42,75525.61,89.3,0.51074,0.00026,14.24698]
[1776687825686,42.42,75525.61,89.3,0.51074,0.00026,14.24698]
[1776687829594,42.41,75525.48,89.3,0.51071,0.00026,14.24699]
[1776687829604,42.41,75525.48,89.3,0.51071,0.00026,14.24699]
[1776687829981,42.41,75525.48,89.3,0.51071,0.00026,14.24699]
[1776687833148,42.41,75521.79,89.3,0.50974,0.00026,14.24718]
[1776687836612,42.41,75521.98,89.3,0.50979,0.00026,14.24717]
[1776687837606,42.41,75520.56,89.3,0.50942,0.00026,14.24722]
[1776687837652,42.41,75520.56,89.3,0.50942,0.00026,14.24722]
[1776687838169,42.41,75520.56,89.3,0.50942,0.00026,14.24722]
[1776687838250,42.41,75515.41,89.3,0.50806,0.00026,14.24731]
[1776687838697,42.41,75509.75,89.3,0.50657,0.00026,14.24722]
[1776687840914,42.41,75509.32,89.3,0.50646,0.00026,14.24721]
[1776687841718,42.41,75503.24,89.3,0.50485,0.00026,14.24687]
[1776687843058,42.41,75503.24,89.3,0.50485,0.00026,14.24687]
[1776687844081,42.41,75497.41,89.3,0.50332,0.00026,14.24633]
[1776687845224,42.41,75497.41,89.3,0.50332,0.00026,14.24633]
[1776687845504,42.4,75497.75,89.3,0.50341,0.00026,14.24637]
[1776687846287,42.4,75497.75,89.3,0.50341,0.00026,14.24637]
[1776687846314,42.4,75497.75,89.3,0.50341,0.00026,14.24637]
[1776687846353,42.39,75500.72,89.3,0.50419,0.00026,14.24666]
[1776687847478,42.4,75506.16,89.3,0.50562,0.00026,14.24706]
[1776687847508,42.4,75506.16,89.3,0.50562,0.00026,14.24706]
[1776687847821,42.4,75506.16,89.3,0.50562,0.00026,14.24706]
[1776687848149,42.4,75509.26,89.3,0.50644,0.00026,14.24721]
[1776687850528,42.4,75507.67,89.3,0.50602,0.00026,14.24714]
[1776687850530,42.4,75507.67,89.3,0.50602,0.00026,14.24714]
[1776687850644,42.4,75507.67,89.3,0.50602,0.00026,14.24714]
[1776687850690,42.4,75507.67,89.3,0.50602,0.00026,14.24714]
[1776687850708,42.4,75507.67,89.3,0.50602,0.00026,14.24714]
[1776687850804,42.4,75507.67,89.3,0.50602,0.00026,14.24714]
[1776687850959,42.4,75507.67,89.3,0.50602,0.00026,14.24714]
[1776687851364,42.4,75515.99,89.3,0.50821,0.00026,14.24731]
[1776687851576,42.4,75515.99,89.3,0.50821,0.00026,14.24731]
[1776687851614,42.4,75515.99,89.3,0.50821,0.00026,14.24731]
[1776687851633,42.4,75515.99,89.3,0.50821,0.00026,14.24731]
[1776687851854,42.4,75515.99,89.3,0.50821,0.00026,14.24731]
[1776687852229,42.4,75525.79,89.3,0.51079,0.00026,14.24696]
[1776687853317,42.4,75525.79,89.3,0.51079,0.00026,14.24696]
[1776687857181,42.4,75526.95,89.3,0.5111,0.00026,14.24688]
[1776687857207,42.4,75526.95,89.3,0.5111,0.00026,14.24688]
[1776687857227,42.4,75526.95,89.3,0.5111,0.00026,14.24688]
[1776687857250,42.4,75526.95,89.3,0.5111,0.00026,14.24688]
[1776687857308,42.4,75526.95,89.3,0.5111,0.00026,14.24688]
[1776687857830,42.4,75534.09,89.3,0.51298,0.00026,14.2462]
[1776687859430,42.39,75538.14,89.3,0.51404,0.00026,14.24568]
[1776687860210,42.39,75538.14,89.3,0.51404,0.00026,14.24568]
[1776687860297,42.39,75538.14,89.3,0.51404,0.00026,14.24568]
[1776687860329,42.39,75538.14,89.3,0.51404,0.00026,14.24568]
[1776687860341,42.39,75538.14,89.3,0.51404,0.00026,14.24568]
[1776687860488,42.39,75538.14,89.3,0.51404,0.00026,14.24568]
[1776687860355,42.39,75539.0,89.3,0.51427,0.00026,14.24555]
[1776687860638,42.39,75539.0,89.3,0.51427,0.00026,14.24555]
[1776687860851,42.39,75539.0,89.3,0.51427,0.00026,14.24555]
[1776687860870,42.39,75539.0,89.3,0.51427,0.00026,14.24555]
[1776687860918,42.39,75539.0,89.3,0.51427,0.00026,14.24555]
[1776687860949,42.39,75539.0,89.3,0.51427,0.00026,14.24555]
[1776687861036,42.39,75539.0,89.3,0.51427,0.00026,14.24555]
[1776687861279,42.39,75539.0,89.3,0.51427,0.00026,14.24555]
[1776687861302,42.39,75539.0,89.3,0.51427,0.00026,14.24555]
[1776687861353,42.39,75539.0,89.3,0.51427,0.00026,14.24555]
[1776687861432,42.39,75543.15,89.3,0.51536,0.00026,14.24488]
[1776687861987,42.39,75543.15,89.3,0.51536,0.00026,14.24488]
[1776687862232,42.39,75543.15,89.3,0.51536,0.00026,14.24488]
[1776687862322,42.39,75561.05,89.3,0.52007,0.00026,14.24078]
[1776687863439,42.39,75561.05,89.3,0.52007,0.00026,14.24078]
[1776687862866,42.39,75558.39,89.3,0.51937,0.00026,14.24152]
[1776687865554,42.39,75556.89,89.3,0.51898,0.00026,14.24191]
[1776687871011,42.4,75556.53,89.3,0.51888,0.00026,14.24201]
[1776687871064,42.4,75556.53,89.3,0.51888,0.00026,14.24201]
[1776687871220,42.4,75554.46,89.3,0.51834,0.00026,14.23646]
[1776687874339,42.4,75552.15,89.3,0.51773,0.00026,14.23701]
[1776687874848,42.4,75550.05,89.3,0.51718,0.00026,14.23748]
[1776687878749,42.4,75550.47,89.3,0.51729,0.00026,14.23739]
[1776687879363,42.4,75550.47,89.3,0.51729,0.00026,14.23739]
[1776687879382,42.4,75550.47,89.3,0.51729,0.00026,14.23739]
[1776687879397,42.4,75550.47,89.3,0.51729,0.00026,14.23739]
[1776687879406,42.4,75550.47,89.3,0.51729,0.00026,14.23739]
[1776687879428,42.4,75550.47,89.3,0.51729,0.00026,14.23739]
[1776687879572,42.4,75549.97,89.3,0.51716,0.00026,14.2375]
[1776687879632,42.4,75549.97,89.3,0.51716,0.00026,14.2375]
[1776687879766,42.4,75549.97,89.3,0.51716,0.00026,14.2375]
[1776687879885,42.4,75549.97,89.3,0.51716,0.00026,14.2375]
[1776687880000,42.4,75549.97,89.3,0.51716,0.00026,14.2375]
[1776687880090,42.4,75535.54,89.3,0.51336,0.00026,14.23997]
[1776687880995,42.4,75525.09,89.3,0.51061,0.00026,14.24095]
[1776687883633,42.4,75524.22,89.3,0.51038,0.00026,14.241]
[1776687884679,42.4,75526.96,89.3,0.5111,0.00026,14.24082]
[1776687885024,42.4,75529.09,89.3,0.51166,0.00026,14.24065]
[1776687890468,42.4,75528.1,89.3,0.5114,0.00026,14.24074]
[1776687891797,42.4,75527.66,89.3,0.51129,0.00026,14.24077]
[1776687891846,42.4,75527.66,89.3,0.51129,0.00026,14.24077]
[1776687891876,42.4,75527.66,89.3,0.51129,0.00026,14.24077]
[1776687891911,42.4,75527.66,89.3,0.51129,0.00026,14.24077]
[1776687891924,42.4,75527.66,89.3,0.51129,0.00026,14.24077]
[1776687892097,42.4,75527.66,89.3,0.51129,0.00026,14.24077]
[1776687892150,42.4,75527.66,89.3,0.51129,0.00026,14.24077]
[1776687892283,42.4,75527.66,89.3,0.51129,0.00026,14.24077]
[1776687892429,42.4,75527.66,89.3,0.51129,0.00026,14.24077]
[1776687892523,42.41,75537.02,89.3,0.51375,0.00026,14.23977]
[1776687892790,42.41,75537.02,89.3,0.51375,0.00026,14.23977]
[1776687892980,42.41,75537.02,89.3,0.51375,0.00026,14.23977]
[1776687893080,42.41,75545.08,89.3,0.51587,0.00026,14.23848]
[1776687893754,42.41,75545.08,89.3,0.51587,0.00026,14.23848]
[1776687893791,42.41,75545.08,89.3,0.51587,0.00026,14.23848]
[1776687895271,42.41,75545.88,89.3,0.51608,0.00026,14.23833]
[1776687895272,42.41,75545.88,89.3,0.51608,0.00026,14.23833]
[1776687895407,42.41,75545.88,89.3,0.51608,0.00026,14.23833]
[1776687895482,42.41,75546.0,89.3,0.51611,0.00026,14.23831]
[1776687895733,42.41,75546.0,89.3,0.51611,0.00026,14.23831]
[1776687895897,42.41,75546.0,89.3,0.51611,0.00026,14.23831]
[1776687896313,42.41,75539.74,89.3,0.51447,0.00026,14.23938]
[1776687897165,42.41,75539.74,89.3,0.51447,0.00026,14.23938]
[1776687897404,42.41,75536.24,89.3,0.51354,0.00026,14.23988]
[1776687897796,42.41,75536.24,89.3,0.51354,0.00026,14.23988]
[1776687898083,42.41,75536.24,89.3,0.51354,0.00026,14.23988]
[1776687898178,42.41,75536.24,89.3,0.51354,0.00026,14.23988]
[1776687898235,42.41,75536.24,89.3,0.51354,0.00026,14.23988]
[1776687898255,42.41,75536.24,89.3,0.51354,0.00026,14.23988]
[1776687898414,42.41,75536.24,89.3,0.51354,0.00026,14.23988]
[1776687898504,42.41,75532.07,89.3,0.51245,0.00026,14.24037]
[1776687898824,42.41,75532.07,89.3,0.51245,0.00026,14.24037]
[1776687898868,42.41,75532.07,89.3,0.51245,0.00026,14.24037]
[1776687899373,42.41,75536.72,89.3,0.51367,0.00026,14.23982]
[1776687900343,42.41,75536.72,89.3,0.51367,0.00026,14.23982]
[1776687904392,42.42,75538.37,89.3,0.5141,0.00026,14.23959]
[1776687905519,42.42,75538.55,89.3,0.51415,0.00026,14.23956]
[1776687910458,42.42,75541.08,89.3,0.51482,0.00026,14.23918]
[1776687910465,42.42,75541.08,89.3,0.51482,0.00026,14.23918]
[1776687910484,42.42,75541.08,89.3,0.51482,0.00026,14.23918]
[1776687910546,42.43,75541.25,89.3,0.51486,0.00026,14.23915]
[1776687910623,42.43,75541.25,89.3,0.51486,0.00026,14.23915]
[1776687910996,42.43,75541.25,89.3,0.51486,0.00026,14.23915]
[1776687911214,42.43,75550.08,89.3,0.51718,0.00026,14.23748]
[1776687911613,42.43,75550.08,89.3,0.51718,0.00026,14.23748]
[1776687912987,42.43,75552.67,89.3,0.51786,0.00026,14.2369]
[1776687914288,42.43,75554.78,89.3,0.51842,0.00026,14.2364]
[1776687914317,42.43,75554.78,89.3,0.51842,0.00026,14.2364]
[1776687915241,42.43,75565.11,89.3,0.52113,0.00026,14.23353]
[1776687918267,42.44,75568.25,89.3,0.52196,0.00026,14.23253]
[1776687920113,42.44,75568.33,89.3,0.52198,0.00026,14.23251]
[1776687920157,42.44,75568.33,89.3,0.52198,0.00026,14.23251]
[1776687920258,42.44,75568.33,89.3,0.52198,0.00026,14.23251]
[1776687920267,42.44,75568.33,89.3,0.52198,0.00026,14.23251]
[1776687920330,42.44,75568.33,89.3,0.52198,0.00026,14.23251]
[1776687920394,42.44,75568.33,89.3,0.52198,0.00026,14.23251]
[1776687920453,42.44,75568.33,89.3,0.52198,0.00026,14.23251]
[1776687920542,42.44,75568.33,89.3,0.52198,0.00026,14.23251]
[1776687920546,42.44,75568.33,89.3,0.52198,0.00026,14.23251]
[1776687920624,42.44,75568.33,89.3,0.52198,0.00026,14.23251]
[1776687920529,42.44,75559.54,89.3,0.51967,0.00026,14.23516]
[1776687921039,42.44,75559.54,89.3,0.51967,0.00026,14.23516]
[1776687921554,42.44,75531.07,89.3,0.51218,0.00026,14.24047]
[1776687921935,42.44,75531.07,89.3,0.51218,0.00026,14.24047]
[1776687922383,42.44,75522.79,89.3,0.51,0.00026,14.24108]
[1776687923514,42.44,75515.06,89.3,0.50797,0.00026,14.24126]
[1776687924306,42.44,75515.06,89.3,0.50797,0.00026,14.24126]
[1776687924531,42.44,75515.06,89.3,0.50797,0.00026,14.24126]
[1776687924537,42.44,75513.98,89.3,0.50768,0.00026,14.24125]
[1776687924922,42.44,75513.98,89.3,0.50768,0.00026,14.24125]
[1776687925319,42.44,75509.64,89.3,0.50654,0.00026,14.24116]
[1776687925611,42.44,75509.64,89.3,0.50654,0.00026,14.24116]
[1776687926155,42.44,75509.64,89.3,0.50654,0.00026,14.24116]
[1776687926424,42.44,75509.64,89.3,0.50654,0.00026,14.24116]
[1776687929705,42.44,75507.69,89.3,0.50603,0.00026,14.24108]
[1776687932368,42.44,75512.11,89.3,0.50719,0.00026,14.23516]
[1776687933486,42.44,75512.11,89.3,0.50719,0.00026,14.23516]
[1776687933543,42.44,75515.86,89.3,0.50818,0.00026,14.23519]
[1776687933812,42.44,75515.86,89.3,0.50818,0.00026,14.23519]
[1776687934611,42.44,75512.82,89.3,0.50738,0.00026,14.23518]
[1776687936955,42.44,75512.12,89.3,0.50719,0.00026,14.23516]
[1776687937403,42.44,75508.48,89.3,0.50623,0.00026,14.23505]
[1776687938459,42.44,75508.48,89.3,0.50623,0.00026,14.23505]
[1776687939486,42.44,75507.99,89.3,0.50611,0.00026,14.23503]
[1776687939967,42.44,75505.14,89.3,0.50535,0.00026,14.23488]
[1776687940602,42.44,75505.14,89.3,0.50535,0.00026,14.23488]
[1776687940424,42.44,75498.62,89.3,0.50364,0.00026,14.23434]
[1776687941431,42.44,75495.7,89.3,0.50287,0.00026,14.23402]
[1776687942564,42.44,75492.81,89.3,0.50211,0.00026,14.23364]
[1776687944796,42.44,75492.09,89.3,0.50192,0.00026,14.23354]
[1776687949484,42.44,75491.32,89.3,0.50171,0.00026,14.23343]
[1776687949495,42.44,75491.32,89.3,0.50171,0.00026,14.23343]
[1776687949602,42.44,75491.32,89.3,0.50171,0.00026,14.23343]
[1776687949569,42.44,75495.56,89.3,0.50283,0.00026,14.234]
[1776687950494,42.44,75501.97,89.3,0.50452,0.00026,14.23465]
[1776687953266,42.44,75504.62,89.3,0.50522,0.00026,14.23485]
[1776687953507,42.44,75504.62,89.3,0.50522,0.00026,14.23485]
[1776687956139,42.44,75502.45,89.3,0.50465,0.00026,14.23469]
[1776687956540,42.44,75502.45,89.3,0.50465,0.00026,14.23469]
[1776687956604,42.44,75497.59,89.3,0.50337,0.00026,14.23423]
[1776687957191,42.44,75497.59,89.3,0.50337,0.00026,14.23423]
[1776687957549,42.44,75497.59,89.3,0.50337,0.00026,14.23423]
[1776687958549,42.44,75495.38,89.3,0.50278,0.00026,14.23398]
[1776687960267,42.44,75498.3,89.3,0.50355,0.00026,14.23431]
[1776687961570,42.44,75502.48,89.3,0.50465,0.00026,14.23469]
[1776687966605,42.44,75505.76,89.3,0.50552,0.00026,14.23492]
[1776687966955,42.44,75505.76,89.3,0.50552,0.00026,14.23492]
[1776687966979,42.44,75505.76,89.3,0.50552,0.00026,14.23492]
[1776687967046,42.44,75505.76,89.3,0.50552,0.00026,14.23492]
[1776687967613,42.44,75515.75,89.3,0.50815,0.00026,14.23519]
[1776687968441,42.44,75515.75,89.3,0.50815,0.00026,14.23519]
[1776687968443,42.44,75515.75,89.3,0.50815,0.00026,14.23519]
[1776687968619,42.44,75520.35,89.3,0.50936,0.00026,14.23511]
[1776687973657,42.44,75522.01,89.3,0.5098,0.00026,14.23505]
[1776687975117,42.44,75522.01,89.3,0.5098,0.00026,14.23505]
[1776687977927,42.44,75521.87,89.3,0.50976,0.00026,14.23506]
[1776687978037,42.44,75521.87,89.3,0.50976,0.00026,14.23506]
[1776687978491,42.44,75521.87,89.3,0.50976,0.00026,14.23506]
[1776687978592,42.44,75523.25,89.3,0.51012,0.00026,14.23499]
[1776687979368,42.44,75526.61,89.3,0.51101,0.00026,14.23479]
[1776687980705,42.43,75531.0,89.3,0.51216,0.00026,14.23442]
[1776687982818,42.42,75531.51,89.3,0.5123,0.00026,14.23437]
[1776687983731,42.41,75531.44,89.3,0.51228,0.00026,14.23437]
[1776687983948,42.41,75531.44,89.3,0.51228,0.00026,14.23437]
[1776687984193,42.41,75531.44,89.3,0.51228,0.00026,14.23437]
[1776687984981,42.42,75530.53,89.3,0.51204,0.00026,14.23446]
[1776687985014,42.41,75522.59,89.3,0.50995,0.00026,14.23502]
[1776687986182,42.41,75519.73,89.3,0.5092,0.00026,14.23513]
[1776687987300,42.41,75519.73,89.3,0.5092,0.00026,14.23513]
[1776687987611,42.41,75519.73,89.3,0.5092,0.00026,14.23513]
[1776687987625,42.41,75519.73,89.3,0.5092,0.00026,14.23513]
[1776687987696,42.41,75519.73,89.3,0.5092,0.00026,14.23513]
[1776687987718,42.41,75519.73,89.3,0.5092,0.00026,14.23513]
[1776687987737,42.41,75519.73,89.3,0.5092,0.00026,14.23513]
[1776687987793,42.41,75519.73,89.3,0.5092,0.00026,14.23513]
[1776687987671,42.42,75518.86,89.3,0.50897,0.00026,14.23515]
[1776687987908,42.42,75518.86,89.3,0.50897,0.00026,14.23515]
[1776687987929,42.42,75518.86,89.3,0.50897,0.00026,14.23515]
[1776687988051,42.42,75518.86,89.3,0.50897,0.00026,14.23515]
[1776687988099,42.42,75518.86,89.3,0.50897,0.00026,14.23515]
[1776687988583,42.42,75518.86,89.3,0.50897,0.00026,14.23515]
[1776687988586,42.42,75509.47,89.3,0.50649,0.00026,14.23509]
[1776687988954,42.42,75509.47,89.3,0.50649,0.00026,14.23509]
[1776687988988,42.42,75509.47,89.3,0.50649,0.00026,14.23509]
[1776687989293,42.42,75509.47,89.3,0.50649,0.00026,14.23509]
[1776687989521,42.42,75509.47,89.3,0.50649,0.00026,14.23509]
[1776687989530,42.42,75509.47,89.3,0.50649,0.00026,14.23509]
[1776687989594,42.42,75509.47,89.3,0.50649,0.00026,14.23509]
[1776687989613,42.42,75509.47,89.3,0.50649,0.00026,14.23509]
[1776687989695,42.42,75484.18,89.3,0.49983,0.00026,14.23221]
[1776687989816,42.42,75484.18,89.3,0.49983,0.00026,14.23221]
[1776687990328,42.42,75484.18,89.3,0.49983,0.00026,14.23221]
[1776687991772,42.42,75481.72,89.3,0.49918,0.00026,14.22565]
[1776687991774,42.42,75481.72,89.3,0.49918,0.00026,14.22565]
[1776687994141,42.42,75480.54,89.3,0.49887,0.00026,14.2254]
[1776687998069,42.43,75480.56,89.3,0.49887,0.00026,14.22541]
[1776687998113,42.43,75480.56,89.3,0.49887,0.00026,14.22541]
[1776687998130,42.43,75480.56,89.3,0.49887,0.00026,14.22541]
[1776687998166,42.43,75480.23,89.3,0.49879,0.00026,14.22534]
[1776687999441,42.43,75471.92,89.3,0.49659,0.00026,14.22332]
[1776688004264,42.42,75469.09,89.3,0.49584,0.00026,14.22253]
[1776688004477,42.42,75469.09,89.3,0.49584,0.00026,14.22253]
[1776688005009,42.41,75468.49,89.3,0.49569,0.00026,14.22236]
[1776688005753,42.42,75465.81,89.3,0.49498,0.00026,14.22156]
[1776688006289,42.42,75465.81,89.3,0.49498,0.00026,14.22156]
[1776688006296,42.42,75465.81,89.3,0.49498,0.00026,14.22156]
[1776688006315,42.42,75465.81,89.3,0.49498,0.00026,14.22156]
[1776688006329,42.42,75465.81,89.3,0.49498,0.00026,14.22156]
[1776688007731,42.41,75462.17,89.3,0.49402,0.00026,14.2204]
[1776688009881,42.41,75459.57,89.3,0.49333,0.00026,14.21952]
[1776688009882,42.41,75459.57,89.3,0.49333,0.00026,14.21952]
[1776688011428,42.41,75459.45,89.3,0.4933,0.00026,14.21948]
[1776688011444,42.41,75459.45,89.3,0.4933,0.00026,14.21948]
[1776688011504,42.42,75462.69,89.3,0.49416,0.00026,14.22057]
[1776688017022,42.43,75461.4,89.3,0.49382,0.00026,14.22015]
[1776688017792,42.43,75461.22,89.3,0.49377,0.00026,14.22009]
[1776688020679,42.43,75457.4,89.3,0.49277,0.00026,14.21876]
[1776688021502,42.44,75457.79,89.3,0.49287,0.00026,14.2189]
[1776688021516,42.44,75457.79,89.3,0.49287,0.00026,14.2189]
[1776688021524,42.44,75457.79,89.3,0.49287,0.00026,14.2189]
[1776688021801,42.44,75458.23,89.3,0.49299,0.00026,14.21906]
[1776688021988,42.44,75458.23,89.3,0.49299,0.00026,14.21906]
[1776688022180,42.44,75458.23,89.3,0.49299,0.00026,14.21906]
[1776688022202,42.44,75445.33,89.3,0.48959,0.00026,14.21398]
[1776688023519,42.45,75441.82,89.3,0.48867,0.00026,14.21243]
[1776688023800,42.45,75441.82,89.3,0.48867,0.00026,14.21243]
[1776688024228,42.46,75451.31,89.3,0.49117,0.00026,14.21647]
[1776688025021,42.46,75456.68,89.3,0.49259,0.00026,14.21851]
[1776688025740,42.46,75456.68,89.3,0.49259,0.00026,14.21851]
[1776688025816,42.46,75456.68,89.3,0.49259,0.00026,14.21851]
[1776688027583,42.46,75457.98,89.3,0.49293,0.00026,14.21898]
[1776688027649,42.46,75457.98,89.3,0.49293,0.00026,14.21898]
[1776688031108,42.46,75461.57,89.3,0.49388,0.00026,14.22021]
[1776688035088,42.46,75462.25,89.3,0.49406,0.00026,14.22044]
[1776688035244,42.46,75462.25,89.3,0.49406,0.00026,14.22044]
[1776688035885,42.46,75462.19,89.3,0.49404,0.00026,14.22042]
[1776688036099,42.46,75468.9,89.3,0.49581,0.00026,14.22248]
[1776688041624,42.47,75466.74,89.3,0.49524,0.00026,14.22185]
[1776688044733,42.47,75466.64,89.3,0.49521,0.00026,14.22182]
[1776688047765,42.47,75466.61,89.3,0.49521,0.00026,14.22181]
[1776688047774,42.47,75466.61,89.3,0.49521,0.00026,14.22181]
[1776688047873,42.47,75466.61,89.3,0.49521,0.00026,14.22181]
[1776688047995,42.47,75466.61,89.3,0.49521,0.00026,14.22181]
[1776688048626,42.47,75466.61,89.3,0.49521,0.00026,14.22181]
[1776688048705,42.47,75471.95,89.3,0.49661,0.00026,14.22333]
[1776688048797,42.47,75471.95,89.3,0.49661,0.00026,14.22333]
[1776688049817,42.47,75474.26,89.3,0.49722,0.00026,14.22393]
[1776688049986,42.47,75474.26,89.3,0.49722,0.00026,14.22393]
[1776688051525,42.47,75473.16,89.3,0.49693,0.00026,14.22365]
[1776688051588,42.47,75473.16,89.3,0.49693,0.00026,14.22365]
[1776688051686,42.47,75473.16,89.3,0.49693,0.00026,14.22365]
[1776688051716,42.47,75473.12,89.3,0.49692,0.00026,14.21757]
[1776688052189,42.47,75473.12,89.3,0.49692,0.00026,14.21757]
[1776688052651,42.47,75473.12,89.3,0.49692,0.00026,14.21757]
[1776688052752,42.47,75468.98,89.3,0.49583,0.00026,14.21644]
[1776688055455,42.47,75468.77,89.3,0.49577,0.00026,14.21638]
[1776688055508,42.47,75468.77,89.3,0.49577,0.00026,14.21638]
[1776688056691,42.47,75468.77,89.3,0.49577,0.00026,14.21638]
[1776688057209,42.48,75468.74,89.3,0.49576,0.00026,14.21637]
[1776688058151,42.48,75468.2,89.3,0.49562,0.00026,14.21622]
[1776688059539,42.48,75467.11,89.3,0.49533,0.00026,14.2159]
[1776688059632,42.48,75464.16,89.3,0.49456,0.00026,14.21499]
[1776688062493,42.48,75465.53,89.3,0.49492,0.00026,14.21542]
[1776688062852,42.48,75465.5,89.3,0.49491,0.00026,14.21541]
[1776688062880,42.48,75465.5,89.3,0.49491,0.00026,14.21541]
[1776688062900,42.48,75465.5,89.3,0.49491,0.00026,14.21541]
[1776688062962,42.48,75465.5,89.3,0.49491,0.00026,14.21541]
[1776688063318,42.48,75465.5,89.3,0.49491,0.00026,14.21541]
[1776688063487,42.48,75465.5,89.3,0.49491,0.00026,14.21541]
[1776688063495,42.48,75471.86,89.3,0.49659,0.00026,14.21724]
[1776688064632,42.48,75479.93,89.3,0.49871,0.00026,14.21921]
[1776688064980,42.48,75479.93,89.3,0.49871,0.00026,14.21921]
[1776688066469,42.48,75482.58,89.3,0.49941,0.00026,14.21977]
[1776688066499,42.48,75482.58,89.3,0.49941,0.00026,14.21977]
[1776688066716,42.48,75482.58,89.3,0.49941,0.00026,14.21977]
[1776688066748,42.48,75482.58,89.3,0.49941,0.00026,14.21977]
[1776688067530,42.48,75481.38,89.3,0.4991,0.00026,14.21952]
[1776688068478,42.48,75481.54,89.3,0.49914,0.00026,14.21955]
[1776688068668,42.48,75481.54,89.3,0.49914,0.00026,14.21955]
[1776688069143,42.48,75480.71,89.3,0.49892,0.00026,14.21938]
[1776688069185,42.48,75480.71,89.3,0.49892,0.00026,14.21938]
[1776688069234,42.48,75480.71,89.3,0.49892,0.00026,14.21938]
[1776688069247,42.48,75480.71,89.3,0.49892,0.00026,14.21938]
[1776688069394,42.48,75480.71,89.3,0.49892,0.00026,14.21938]
[1776688069410,42.48,75475.0,89.3,0.49741,0.00026,14.21806]
[1776688070043,42.48,75475.0,89.3,0.49741,0.00026,14.21806]
[1776688070592,42.48,75475.0,89.3,0.49741,0.00026,14.21806]
[1776688070593,42.48,75471.78,89.3,0.49657,0.00026,14.21722]
[1776688070826,42.48,75471.78,89.3,0.49657,0.00026,14.21722]
[1776688071690,42.48,75471.78,89.3,0.49657,0.00026,14.21722]
[1776688071758,42.48,75471.78,89.3,0.49657,0.00026,14.21722]
[1776688071345,42.48,75475.65,89.3,0.49759,0.00026,14.21822]
[1776688073613,42.48,75477.08,89.3,0.49796,0.00026,14.21856]
[1776688073691,42.48,75477.08,89.3,0.49796,0.00026,14.21856]
[1776688073716,42.48,75477.08,89.3,0.49796,0.00026,14.21856]
[1776688073719,42.48,75477.08,89.3,0.49796,0.00026,14.21856]
[1776688073881,42.48,75477.52,89.3,0.49808,0.00026,14.21866]
[1776688073981,42.48,75477.52,89.3,0.49808,0.00026,14.21866]
[1776688076028,42.48,75478.79,89.3,0.49841,0.00026,14.21896]
[1776688076181,42.48,75478.79,89.3,0.49841,0.00026,14.21896]
[1776688077618,42.48,75477.14,89.3,0.49798,0.00026,14.21857]
[1776688077809,42.48,75476.73,89.3,0.49787,0.00026,14.21848]
[1776688080308,42.48,75474.54,89.3,0.49729,0.00026,14.21794]
[1776688080310,42.48,75474.54,89.3,0.49729,0.00026,14.21794]
[1776688080444,42.48,75474.54,89.3,0.49729,0.00026,14.21794]
[1776688080794,42.49,75474.24,89.3,0.49722,0.00026,14.21786]
[1776688080993,42.49,75474.24,89.3,0.49722,0.00026,14.21786]
[1776688081522,42.49,75474.24,89.3,0.49722,0.00026,14.21786]
[1776688081701,42.49,75474.24,89.3,0.49722,0.00026,14.21786]
[1776688081706,42.49,75473.67,89.3,0.49707,0.00026,14.21772]
[1776688083875,42.49,75472.91,89.3,0.49687,0.00026,14.21752]
[1776688084048,42.49,75472.91,89.3,0.49687,0.00026,14.21752]
[1776688084265,42.49,75472.91,89.3,0.49687,0.00026,14.21752]
[1776688084317,42.49,75472.91,89.3,0.49687,0.00026,14.21752]
[1776688085553,42.49,75472.72,89.3,0.49682,0.00026,14.21747]
[1776688085704,42.49,75472.72,89.3,0.49682,0.00026,14.21747]
[1776688085811,42.5,75474.09,89.3,0.49718,0.00026,14.21783]
[1776688086451,42.5,75477.19,89.3,0.498,0.00026,14.21859]
[1776688086831,42.5,75477.19,89.3,0.498,0.00026,14.21859]
[1776688086884,42.5,75477.19,89.3,0.498,0.00026,14.21859]
[1776688087079,42.5,75477.19,89.3,0.498,0.00026,14.21859]
[1776688087505,42.5,75477.19,89.3,0.498,0.00026,14.21859]
[1776688087848,42.5,75477.69,89.3,0.49813,0.00026,14.2187]
[1776688087898,42.5,75477.69,89.3,0.49813,0.00026,14.2187]
[1776688088026,42.5,75477.69,89.3,0.49813,0.00026,14.2187]
[1776688088467,42.5,75473.41,89.3,0.497,0.00026,14.21765]
[1776688089940,42.5,75473.43,89.3,0.49701,0.00026,14.21766]
[1776688090114,42.5,75473.43,89.3,0.49701,0.00026,14.21766]
[1776688094082,42.51,75472.22,89.3,0.49669,0.00026,14.21734]
[1776688094120,42.51,75472.22,89.3,0.49669,0.00026,14.21734]
[1776688094186,42.51,75472.22,89.3,0.49669,0.00026,14.21734]
[1776688094265,42.51,75472.22,89.3,0.49669,0.00026,14.21734]
[1776688094509,42.52,75467.21,89.3,0.49537,0.00026,14.21593]
[1776688095516,42.51,75462.8,89.3,0.49421,0.00026,14.21456]
[1776688095922,42.51,75462.8,89.3,0.49421,0.00026,14.21456]
[1776688097193,42.51,75462.28,89.3,0.49407,0.00026,14.21439]
[1776688097204,42.51,75462.28,89.3,0.49407,0.00026,14.21439]
[1776688097226,42.51,75462.28,89.3,0.49407,0.00026,14.21439]
[1776688097274,42.51,75462.28,89.3,0.49407,0.00026,14.21439]
[1776688097291,42.51,75462.28,89.3,0.49407,0.00026,14.21439]
[1776688097301,42.51,75462.28,89.3,0.49407,0.00026,14.21439]
[1776688097307,42.51,75462.28,89.3,0.49407,0.00026,14.21439]
[1776688101316,42.51,75459.23,89.3,0.49327,0.00026,14.21336]
[1776688102689,42.51,75459.64,89.3,0.49338,0.00026,14.2135]
[1776688102696,42.51,75459.64,89.3,0.49338,0.00026,14.2135]
[1776688107887,42.51,75458.73,89.3,0.49314,0.00026,14.21319]
[1776688110632,42.51,75455.26,89.3,0.49222,0.00026,14.21194]
[1776688116267,42.51,75454.47,89.3,0.49201,0.00026,14.20557]
[1776688116291,42.51,75454.47,89.3,0.49201,0.00026,14.20557]
[1776688116310,42.51,75454.47,89.3,0.49201,0.00026,14.20557]
[1776688116312,42.51,75454.47,89.3,0.49201,0.00026,14.20557]
[1776688116317,42.51,75454.47,89.3,0.49201,0.00026,14.20557]
[1776688116337,42.51,75454.47,89.3,0.49201,0.00026,14.20557]
[1776688116379,42.51,75454.47,89.3,0.49201,0.00026,14.20557]
[1776688116439,42.51,75454.47,89.3,0.49201,0.00026,14.20557]
[1776688116477,42.51,75454.47,89.3,0.49201,0.00026,14.20557]
[1776688116704,42.51,75454.47,89.3,0.49201,0.00026,14.20557]
[1776688116749,42.52,75460.99,89.3,0.49373,0.00026,14.20789]
[1776688117464,42.52,75460.99,89.3,0.49373,0.00026,14.20789]
[1776688117465,42.52,75460.99,89.3,0.49373,0.00026,14.20789]
[1776688117484,42.52,75460.99,89.3,0.49373,0.00026,14.20789]
[1776688117498,42.52,75460.99,89.3,0.49373,0.00026,14.20789]
[1776688117518,42.52,75460.99,89.3,0.49373,0.00026,14.20789]
[1776688117549,42.52,75460.99,89.3,0.49373,0.00026,14.20789]
[1776688117673,42.52,75460.05,89.3,0.49348,0.00026,14.20757]
[1776688118680,42.52,75455.45,89.3,0.49227,0.00026,14.20594]
[1776688119353,42.52,75455.45,89.3,0.49227,0.00026,14.20594]
[1776688124700,42.52,75455.07,89.3,0.49217,0.00026,14.2058]
[1776688130037,42.53,75453.46,89.3,0.49175,0.00026,14.20519]
[1776688132651,42.53,75454.32,89.3,0.49198,0.00026,14.20552]
[1776688132662,42.53,75454.32,89.3,0.49198,0.00026,14.20552]
[1776688132664,42.53,75454.32,89.3,0.49198,0.00026,14.20552]
[1776688132675,42.53,75454.32,89.3,0.49198,0.00026,14.20552]
[1776688132753,42.53,75454.32,89.3,0.49198,0.00026,14.20552]
[1776688132798,42.53,75454.32,89.3,0.49198,0.00026,14.20552]
[1776688132843,42.53,75457.85,89.3,0.49291,0.00026,14.20681]
[1776688132873,42.53,75457.85,89.3,0.49291,0.00026,14.20681]
[1776688133784,42.53,75469.42,89.3,0.49595,0.00026,14.2105]
[1776688133860,42.53,75469.42,89.3,0.49595,0.00026,14.2105]
[1776688133981,42.53,75469.42,89.3,0.49595,0.00026,14.2105]
[1776688134586,42.53,75469.42,89.3,0.49595,0.00026,14.2105]
[1776688134593,42.53,75469.42,89.3,0.49595,0.00026,14.2105]
[1776688134792,42.53,75465.02,89.3,0.4948,0.00026,14.2092]
[1776688135394,42.53,75465.02,89.3,0.4948,0.00026,14.2092]
[1776688135683,42.53,75465.02,89.3,0.4948,0.00026,14.2092]
[1776688135798,42.53,75461.88,89.3,0.49397,0.00026,14.20819]
[1776688137309,42.53,75459.61,89.3,0.49337,0.00026,14.20743]
[1776688137372,42.53,75459.61,89.3,0.49337,0.00026,14.20743]
[1776688137813,42.53,75453.92,89.3,0.49187,0.00026,14.20537]
[1776688137981,42.53,75453.92,89.3,0.49187,0.00026,14.20537]
[1776688138657,42.53,75453.92,89.3,0.49187,0.00026,14.20537]
[1776688140800,42.53,75455.4,89.3,0.49226,0.00026,14.20592]
[1776688142434,42.54,75452.34,89.3,0.49146,0.00026,14.20476]
[1776688144149,42.54,75451.79,89.3,0.49131,0.00026,14.20455]
[1776688144509,42.54,75451.79,89.3,0.49131,0.00026,14.20455]
[1776688145273,42.54,75450.84,89.3,0.49106,0.00026,14.20417]
[1776688145798,42.54,75450.84,89.3,0.49106,0.00026,14.20417]
[1776688145812,42.54,75453.82,89.3,0.49185,0.00026,14.20533]
[1776688146217,42.54,75453.82,89.3,0.49185,0.00026,14.20533]
[1776688148583,42.54,75453.28,89.3,0.49171,0.00026,14.20513]
[1776688149615,42.54,75453.17,89.3,0.49168,0.00026,14.20508]
[1776688152401,42.54,75453.98,89.3,0.49189,0.00026,14.20539]
[1776688155981,42.54,75452.27,89.3,0.49144,0.00026,14.20474]
[1776688157960,42.55,75447.38,89.3,0.49016,0.00026,14.20276]
[1776688162898,42.55,75446.9,89.3,0.49003,0.00026,14.20256]
[1776688163827,42.55,75446.9,89.3,0.49003,0.00026,14.20256]
[1776688163834,42.55,75446.9,89.3,0.49003,0.00026,14.20256]
[1776688163847,42.55,75446.9,89.3,0.49003,0.00026,14.20256]
[1776688166089,42.55,75443.81,89.3,0.48922,0.00026,14.20123]
[1776688166246,42.55,75443.81,89.3,0.48922,0.00026,14.20123]
[1776688169032,42.56,75439.82,89.3,0.48817,0.00026,14.19942]
[1776688170780,42.56,75439.82,89.3,0.48817,0.00026,14.19942]
[1776688175431,42.57,75435.07,89.3,0.48692,0.00026,14.19107]
[1776688181752,42.57,75434.39,89.3,0.48674,0.00026,14.19073]
[1776688183797,42.57,75437.2,89.3,0.48748,0.00026,14.19211]
[1776688186152,42.58,75445.38,89.3,0.48964,0.00026,14.19585]
[1776688187158,42.58,75448.6,89.3,0.49048,0.00026,14.19721]
[1776688192272,42.58,75448.47,89.3,0.49045,0.00026,14.19715]
[1776688194345,42.58,75447.31,89.3,0.49015,0.00026,14.19667]
[1776688200360,42.58,75445.26,89.3,0.48961,0.00026,14.1958]
[1776688200377,42.58,75445.26,89.3,0.48961,0.00026,14.1958]
[1776688201259,42.58,75449.52,89.3,0.49073,0.00026,14.19758]
[1776688201946,42.58,75449.52,89.3,0.49073,0.00026,14.19758]
[1776688201984,42.58,75449.52,89.3,0.49073,0.00026,14.19758]
[1776688201987,42.58,75449.52,89.3,0.49073,0.00026,14.19758]
[1776688202551,42.58,75449.52,89.3,0.49073,0.00026,14.19758]
[1776688202577,42.58,75449.52,89.3,0.49073,0.00026,14.19758]
[1776688202584,42.58,75449.52,89.3,0.49073,0.00026,14.19758]
[1776688202637,42.58,75449.52,89.3,0.49073,0.00026,14.19758]
[1776688202659,42.58,75449.52,89.3,0.49073,0.00026,14.19758]
[1776688202682,42.58,75449.52,89.3,0.49073,0.00026,14.19758]
[1776688202743,42.58,75449.52,89.3,0.49073,0.00026,14.19758]
[1776688202835,42.58,75449.52,89.3,0.49073,0.00026,14.19758]
[1776688202886,42.58,75454.83,89.3,0.49212,0.00026,14.19965]
[1776688203113,42.58,75454.83,89.3,0.49212,0.00026,14.19965]
[1776688203480,42.58,75454.83,89.3,0.49212,0.00026,14.19965]
[1776688203578,42.58,75462.34,89.3,0.4941,0.00026,14.20228]
[1776688204265,42.58,75462.34,89.3,0.4941,0.00026,14.20228]
[1776688204793,42.58,75462.34,89.3,0.4941,0.00026,14.20228]
[1776688204894,42.58,75467.65,89.3,0.4955,0.00026,14.20393]
[1776688205390,42.58,75467.65,89.3,0.4955,0.00026,14.20393]
[1776688207410,42.58,75467.06,89.3,0.49534,0.00026,14.20375]
[1776688207584,42.58,75467.06,89.3,0.49534,0.00026,14.20375]
[1776688208716,42.58,75466.55,89.3,0.49521,0.00026,14.2036]
[1776688208950,42.58,75466.86,89.3,0.49529,0.00026,14.20369]
[1776688210620,42.58,75468.42,89.3,0.4957,0.00026,14.20415]
[1776688210797,42.58,75468.42,89.3,0.4957,0.00026,14.20415]
[1776688211330,42.58,75472.92,89.3,0.49688,0.00026,14.20539]
[1776688213615,42.58,75473.29,89.3,0.49698,0.00026,14.20549]
[1776688214764,42.58,75473.75,89.3,0.4971,0.00026,14.20561]
[1776688214908,42.58,75473.75,89.3,0.4971,0.00026,14.20561]
[1776688215031,42.59,75473.75,89.3,0.4971,0.00026,14.20561]
[1776688215037,42.59,75473.75,89.3,0.4971,0.00026,14.20561]
[1776688215590,42.59,75473.75,89.3,0.4971,0.00026,14.20561]
[1776688215699,42.59,75473.75,89.3,0.4971,0.00026,14.20561]
[1776688215800,42.58,75477.0,89.3,0.49796,0.00026,14.20641]
[1776688216817,42.58,75477.0,89.3,0.49796,0.00026,14.20641]
[1776688217002,42.58,75478.77,89.3,0.49842,0.00026,14.20682]
[1776688217183,42.58,75478.77,89.3,0.49842,0.00026,14.20682]
[1776688217189,42.58,75478.77,89.3,0.49842,0.00026,14.20682]
[1776688217699,42.58,75478.77,89.3,0.49842,0.00026,14.20682]
[1776688217705,42.58,75478.97,89.3,0.49848,0.00026,14.20686]
[1776688218381,42.58,75473.76,89.3,0.49711,0.00026,14.20561]
[1776688219388,42.59,75470.81,89.3,0.49633,0.00026,14.20483]
[1776688220147,42.59,75470.81,89.3,0.49633,0.00026,14.20483]
[1776688220340,42.59,75470.81,89.3,0.49633,0.00026,14.20483]
[1776688220415,42.59,75470.81,89.3,0.49633,0.00026,14.20483]
[1776688220442,42.59,75470.77,89.3,0.49632,0.00026,14.20482]
[1776688222944,42.59,75470.15,89.3,0.49616,0.00026,14.20464]
[1776688223459,42.59,75470.15,89.3,0.49616,0.00026,14.20464]
[1776688224423,42.59,75474.2,89.3,0.49722,0.00026,14.20572]
[1776688225897,42.59,75474.2,89.3,0.49722,0.00026,14.20572]
[1776688226066,42.59,75474.86,89.3,0.4974,0.00026,14.20589]
[1776688228967,42.59,75475.57,89.3,0.49758,0.00026,14.20606]
[1776688229514,42.59,75475.57,89.3,0.49758,0.00026,14.20606]
[1776688230773,42.58,75474.96,89.3,0.49742,0.00026,14.20591]
[1776688230929,42.58,75474.96,89.3,0.49742,0.00026,14.20591]
[1776688232009,42.59,75473.69,89.3,0.49708,0.00026,14.19952]
[1776688232205,42.59,75473.69,89.3,0.49708,0.00026,14.19952]
[1776688234493,42.59,75477.34,89.3,0.49804,0.00026,14.20041]
[1776688234983,42.59,75477.34,89.3,0.49804,0.00026,14.20041]
[1776688235499,42.59,75484.45,89.3,0.49991,0.00026,14.20192]
[1776688240535,42.59,75484.34,89.3,0.49989,0.00026,14.2019]
[1776688241579,42.59,75484.34,89.3,0.49989,0.00026,14.2019]
[1776688244362,42.59,75482.94,89.3,0.49952,0.00026,14.20163]
[1776688244613,42.59,75482.94,89.3,0.49952,0.00026,14.20163]
[1776688244680,42.59,75477.8,89.3,0.49816,0.00026,14.20052]
[1776688250369,42.59,75479.03,89.3,0.49849,0.00026,14.2008]
[1776688255647,42.59,75478.63,89.3,0.49838,0.00026,14.20071]
[1776688256981,42.59,75479.34,89.3,0.49857,0.00026,14.20087]
[1776688257660,42.59,75483.19,89.3,0.49958,0.00026,14.20168]
[1776688262696,42.59,75484.0,89.3,0.4998,0.00026,14.20184]
[1776688264115,42.59,75484.18,89.3,0.49984,0.00026,14.20187]
[1776688264294,42.59,75484.18,89.3,0.49984,0.00026,14.20187]
[1776688264303,42.59,75484.18,89.3,0.49984,0.00026,14.20187]
[1776688264367,42.59,75484.18,89.3,0.49984,0.00026,14.20187]
[1776688264379,42.59,75484.18,89.3,0.49984,0.00026,14.20187]
[1776688264392,42.59,75484.18,89.3,0.49984,0.00026,14.20187]
[1776688264401,42.59,75484.18,89.3,0.49984,0.00026,14.20187]
[1776688264424,42.59,75484.18,89.3,0.49984,0.00026,14.20187]
[1776688264540,42.59,75484.18,89.3,0.49984,0.00026,14.20187]
[1776688264701,42.59,75484.18,89.3,0.49984,0.00026,14.20187]
[1776688264851,42.59,75484.18,89.3,0.49984,0.00026,14.20187]
[1776688264873,42.59,75470.77,89.3,0.49632,0.00026,14.19874]
[1776688265422,42.59,75470.77,89.3,0.49632,0.00026,14.19874]
[1776688265487,42.59,75470.77,89.3,0.49632,0.00026,14.19874]
[1776688265495,42.59,75470.77,89.3,0.49632,0.00026,14.19874]
[1776688265862,42.59,75470.77,89.3,0.49632,0.00026,14.19874]
[1776688265908,42.59,75463.46,89.3,0.49439,0.00026,14.19657]
[1776688266018,42.59,75463.46,89.3,0.49439,0.00026,14.19657]
[1776688266423,42.59,75463.46,89.3,0.49439,0.00026,14.19657]
[1776688266510,42.59,75463.46,89.3,0.49439,0.00026,14.19657]
[1776688266729,42.59,75471.17,89.3,0.49642,0.00026,14.19885]
[1776688269016,42.59,75473.66,89.3,0.49708,0.00026,14.19951]
[1776688269022,42.59,75473.66,89.3,0.49708,0.00026,14.19951]
[1776688269190,42.59,75473.66,89.3,0.49708,0.00026,14.19951]
[1776688271925,42.59,75474.12,89.3,0.4972,0.00026,14.19963]
[1776688271988,42.59,75474.12,89.3,0.4972,0.00026,14.19963]
[1776688271951,42.59,75473.71,89.3,0.49709,0.00026,14.19952]
[1776688272047,42.59,75473.71,89.3,0.49709,0.00026,14.19952]
[1776688272754,42.59,75473.71,89.3,0.49709,0.00026,14.19952]
[1776688272769,42.59,75467.79,89.3,0.49553,0.00026,14.1979]
[1776688273991,42.59,75464.5,89.3,0.49467,0.00026,14.1969]
[1776688274208,42.59,75464.5,89.3,0.49467,0.00026,14.1969]
[1776688276343,42.59,75462.77,89.3,0.49421,0.00026,14.19635]
[1776688276483,42.59,75462.77,89.3,0.49421,0.00026,14.19635]
[1776688276495,42.59,75462.77,89.3,0.49421,0.00026,14.19635]
[1776688276525,42.59,75462.77,89.3,0.49421,0.00026,14.19635]
[1776688276577,42.59,75462.77,89.3,0.49421,0.00026,14.19635]
[1776688276632,42.59,75462.77,89.3,0.49421,0.00026,14.19635]
[1776688276983,42.59,75462.77,89.3,0.49421,0.00026,14.19635]
[1776688276798,42.59,75459.2,89.3,0.49327,0.00026,14.19515]
[1776688277805,42.59,75455.74,89.3,0.49236,0.00026,14.19392]
[1776688278181,42.59,75455.74,89.3,0.49236,0.00026,14.19392]
[1776688278812,42.59,75452.15,89.3,0.49142,0.00026,14.19256]
[1776688279906,42.59,75452.15,89.3,0.49142,0.00026,14.19256]
[1776688279990,42.59,75452.15,89.3,0.49142,0.00026,14.19256]
[1776688279891,42.59,75447.91,89.3,0.4903,0.00026,14.19085]
[1776688280826,42.59,75450.92,89.3,0.49109,0.00026,14.19208]
[1776688281873,42.59,75450.92,89.3,0.49109,0.00026,14.19208]
[1776688281973,42.59,75455.96,89.3,0.49242,0.00026,14.194]
[1776688287675,42.59,75458.19,89.3,0.49301,0.00026,14.1948]
[1776688291121,42.59,75458.3,89.3,0.49303,0.00026,14.19484]
[1776688291701,42.59,75458.3,89.3,0.49303,0.00026,14.19484]
[1776688295963,42.59,75457.03,89.3,0.49269,0.00026,14.18831]
[1776688295974,42.59,75457.03,89.3,0.49269,0.00026,14.18831]
[1776688296000,42.59,75457.03,89.3,0.49269,0.00026,14.18831]
[1776688296091,42.59,75456.76,89.3,0.49262,0.00026,14.18821]
[1776688296279,42.59,75456.76,89.3,0.49262,0.00026,14.18821]
[1776688296343,42.59,75456.76,89.3,0.49262,0.00026,14.18821]
[1776688296384,42.59,75456.76,89.3,0.49262,0.00026,14.18821]
[1776688297001,42.59,75456.76,89.3,0.49262,0.00026,14.18821]
[1776688297017,42.59,75437.65,89.3,0.48759,0.00026,14.18018]
[1776688297064,42.59,75437.65,89.3,0.48759,0.00026,14.18018]
[1776688297347,42.59,75437.65,89.3,0.48759,0.00026,14.18018]
[1776688297481,42.59,75437.65,89.3,0.48759,0.00026,14.18018]
[1776688297562,42.59,75437.65,89.3,0.48759,0.00026,14.18018]
[1776688297897,42.59,75437.65,89.3,0.48759,0.00026,14.18018]
[1776688297957,42.59,75430.77,89.3,0.48578,0.00026,14.17674]
[1776688298208,42.59,75430.77,89.3,0.48578,0.00026,14.17674]
[1776688298531,42.59,75430.77,89.3,0.48578,0.00026,14.17674]
[1776688298964,42.59,75440.45,89.3,0.48833,0.00026,14.1815]
[1776688299609,42.59,75440.45,89.3,0.48833,0.00026,14.1815]
[1776688299847,42.59,75440.45,89.3,0.48833,0.00026,14.1815]
[1776688300012,42.59,75440.45,89.3,0.48833,0.00026,14.1815]
[1776688299979,42.59,75445.88,89.3,0.48976,0.00026,14.18392]
[1776688300668,42.59,75445.88,89.3,0.48976,0.00026,14.18392]
[1776688300909,42.59,75445.88,89.3,0.48976,0.00026,14.18392]
[1776688300980,42.6,75449.22,89.3,0.49064,0.00026,14.18531]
[1776688301987,42.59,75454.19,89.3,0.49195,0.00026,14.18726]
[1776688302837,42.59,75454.19,89.3,0.49195,0.00026,14.18726]
[1776688302895,42.59,75454.19,89.3,0.49195,0.00026,14.18726]
[1776688303939,42.6,75454.83,89.3,0.49212,0.00026,14.18751]
[1776688304818,42.6,75455.22,89.3,0.49222,0.00026,14.18765]
[1776688305008,42.6,75454.19,89.3,0.49195,0.00026,14.18727]
[1776688305328,42.6,75454.19,89.3,0.49195,0.00026,14.18727]
[1776688306017,42.6,75446.38,89.3,0.48989,0.00026,14.18413]
[1776688306103,42.6,75446.38,89.3,0.48989,0.00026,14.18413]
[1776688306189,42.6,75446.38,89.3,0.48989,0.00026,14.18413]
[1776688306315,42.6,75446.38,89.3,0.48989,0.00026,14.18413]
[1776688307024,42.6,75438.9,89.3,0.48792,0.00026,14.18078]
[1776688308127,42.6,75436.73,89.3,0.48735,0.00026,14.17974]
[1776688309823,42.6,75436.73,89.3,0.48735,0.00026,14.17974]
[1776688311323,42.6,75437.26,89.3,0.48749,0.00026,14.18]
[1776688311325,42.6,75437.26,89.3,0.48749,0.00026,14.18]
[1776688313329,42.6,75435.66,89.3,0.48707,0.00026,14.17922]
[1776688313396,42.6,75435.66,89.3,0.48707,0.00026,14.17922]
[1776688314747,42.6,75435.31,89.3,0.48698,0.00026,14.17905]
[1776688314993,42.6,75435.31,89.3,0.48698,0.00026,14.17905]
[1776688315073,42.6,75435.31,89.3,0.48698,0.00026,14.17905]
[1776688315221,42.6,75435.31,89.3,0.48698,0.00026,14.17905]
[1776688315237,42.6,75435.31,89.3,0.48698,0.00026,14.17905]
[1776688315584,42.6,75435.31,89.3,0.48698,0.00026,14.17905]
[1776688315699,42.6,75435.31,89.3,0.48698,0.00026,14.17905]
[1776688315711,42.6,75435.31,89.3,0.48698,0.00026,14.17905]
[1776688315986,42.6,75435.31,89.3,0.48698,0.00026,14.17905]
[1776688315801,42.6,75439.45,89.3,0.48807,0.00026,14.18104]
[1776688316715,42.6,75447.25,89.3,0.49012,0.00026,14.1845]
[1776688317097,42.6,75450.5,89.3,0.49098,0.00026,14.18583]
[1776688318495,42.6,75450.5,89.3,0.49098,0.00026,14.18583]
[1776688319376,42.61,75450.15,89.3,0.49089,0.00026,14.1857]
[1776688319527,42.61,75450.15,89.3,0.49089,0.00026,14.1857]
[1776688321488,42.61,75450.89,89.3,0.49108,0.00026,14.18599]
[1776688321493,42.61,75450.89,89.3,0.49108,0.00026,14.18599]
[1776688321500,42.61,75450.89,89.3,0.49108,0.00026,14.18599]
[1776688321675,42.61,75450.89,89.3,0.49108,0.00026,14.18599]
[1776688321679,42.61,75450.89,89.3,0.49108,0.00026,14.18599]
[1776688322041,42.61,75450.89,89.3,0.49108,0.00026,14.18599]
[1776688321922,42.62,75452.8,89.3,0.49159,0.00026,14.18674]
[1776688322084,42.62,75452.8,89.3,0.49159,0.00026,14.18674]
[1776688322280,42.62,75452.8,89.3,0.49159,0.00026,14.18674]
[1776688322987,42.62,75452.8,89.3,0.49159,0.00026,14.18674]
[1776688323042,42.62,75452.8,89.3,0.49159,0.00026,14.18674]
[1776688323953,42.62,75446.9,89.3,0.49004,0.00026,14.18436]
[1776688324185,42.62,75446.9,89.3,0.49004,0.00026,14.18436]
[1776688325036,42.62,75446.9,89.3,0.49004,0.00026,14.18436]
[1776688325794,42.62,75447.41,89.3,0.49017,0.00026,14.18457]
[1776688325889,42.62,75452.52,89.3,0.49152,0.00026,14.18663]
[1776688327716,42.62,75457.74,89.3,0.49289,0.00026,14.18857]
[1776688328931,42.62,75457.74,89.3,0.49289,0.00026,14.18857]
[1776688328938,42.62,75457.74,89.3,0.49289,0.00026,14.18857]
[1776688328953,42.62,75457.74,89.3,0.49289,0.00026,14.18857]
[1776688329156,42.62,75458.02,89.3,0.49296,0.00026,14.18867]
[1776688329930,42.62,75468.06,89.3,0.49561,0.00026,14.1919]
[1776688330239,42.62,75468.06,89.3,0.49561,0.00026,14.1919]
[1776688331735,42.62,75469.3,89.3,0.49593,0.00026,14.19226]
[1776688331836,42.62,75470.44,89.3,0.49623,0.00026,14.19258]
[1776688333980,42.62,75471.97,89.3,0.49663,0.00026,14.19299]
[1776688334129,42.62,75471.97,89.3,0.49664,0.00026,14.193]
[1776688335009,42.62,75471.97,89.3,0.49664,0.00026,14.193]
[1776688335169,42.62,75474.47,89.3,0.49729,0.00026,14.19364]
[1776688336195,42.62,75472.93,89.3,0.49689,0.00026,14.19325]
[1776688336399,42.62,75472.93,89.3,0.49689,0.00026,14.19325]
[1776688337197,42.63,75470.31,89.3,0.4962,0.00026,14.19254]
[1776688337391,42.63,75470.31,89.3,0.4962,0.00026,14.19254]
[1776688339974,42.63,75469.24,89.3,0.49592,0.00026,14.19224]
[1776688340156,42.63,75469.44,89.3,0.49597,0.00026,14.1923]
[1776688343085,42.64,75469.68,89.3,0.49604,0.00026,14.19237]
[1776688343148,42.64,75469.68,89.3,0.49604,0.00026,14.19237]
[1776688343989,42.64,75469.68,89.3,0.49604,0.00026,14.19237]
[1776688345015,42.64,75471.49,89.3,0.49651,0.00026,14.19287]
[1776688345277,42.64,75471.97,89.3,0.49664,0.00026,14.193]
[1776688346284,42.64,75471.01,82.7,0.49639,0.00026,14.19274]
[1776688349444,42.64,75470.41,82.7,0.49623,0.00026,14.19257]
[1776688350257,42.65,75470.63,82.7,0.49629,0.00026,14.19263]
[1776688352253,42.65,75471.44,82.7,0.4965,0.00026,14.18678]
[1776688353326,42.65,75472.4,82.7,0.49675,0.00026,14.18703]
[1776688354165,42.65,75473.07,82.7,0.49693,0.00026,14.18721]
[1776688354305,42.65,75473.07,82.7,0.49693,0.00026,14.18721]
[1776688355564,42.65,75473.3,82.7,0.49699,0.00026,14.18727]
[1776688355764,42.65,75473.3,82.7,0.49699,0.00026,14.18727]
[1776688359210,42.66,75474.98,82.7,0.49743,0.00026,14.18769]
[1776688359297,42.66,75474.98,82.7,0.49743,0.00026,14.18769]
[1776688360297,42.66,75476.29,82.7,0.49778,0.00026,14.18801]
[1776688360400,42.66,75479.6,82.7,0.49865,0.00026,14.18878]
[1776688361889,42.66,75479.6,82.7,0.49865,0.00026,14.18878]
[1776688361980,42.66,75479.6,82.7,0.49865,0.00026,14.18878]
[1776688362009,42.66,75479.25,82.7,0.49855,0.00026,14.1887]
[1776688362412,42.66,75473.11,82.7,0.49694,0.00026,14.18722]
[1776688365703,42.66,75472.07,82.7,0.49667,0.00026,14.18695]
[1776688366527,42.66,75470.85,82.7,0.49634,0.00026,14.18662]
[1776688366543,42.66,75470.85,82.7,0.49634,0.00026,14.18662]
[1776688367810,42.66,75469.18,82.7,0.49591,0.00026,14.18615]
[1776688367832,42.66,75469.18,82.7,0.49591,0.00026,14.18615]
[1776688367842,42.66,75469.18,82.7,0.49591,0.00026,14.18615]
[1776688367849,42.66,75469.18,82.7,0.49591,0.00026,14.18615]
[1776688367886,42.66,75469.18,82.7,0.49591,0.00026,14.18615]
[1776688368054,42.66,75469.18,82.7,0.49591,0.00026,14.18615]
[1776688368702,42.66,75466.97,82.7,0.49532,0.00026,14.18551]
[1776688368836,42.66,75466.97,82.7,0.49532,0.00026,14.18551]
[1776688368931,42.66,75453.51,82.7,0.49178,0.00026,14.18094]
[1776688369957,42.66,75453.51,82.7,0.49178,0.00026,14.18094]
[1776688369998,42.65,75437.45,82.7,0.48756,0.00026,14.17404]
[1776688370134,42.65,75437.45,82.7,0.48756,0.00026,14.17404]
[1776688370744,42.65,75437.45,82.7,0.48756,0.00026,14.17404]
[1776688370987,42.66,75434.35,82.7,0.48675,0.00026,14.17252]
[1776688374045,42.66,75436.43,82.7,0.48729,0.00026,14.17355]
[1776688374072,42.66,75436.43,82.7,0.48729,0.00026,14.17355]
[1776688374252,42.66,75436.29,82.7,0.48726,0.00026,14.17348]
[1776688377630,42.66,75435.57,82.7,0.48707,0.00026,14.17313]
[1776688378523,42.66,75441.39,82.7,0.4886,0.00026,14.17588]
[1776688380723,42.66,75437.96,82.7,0.4877,0.00026,14.17429]
[1776688382349,42.66,75435.29,82.7,0.487,0.00026,14.17299]
[1776688382826,42.66,75435.29,82.7,0.487,0.00026,14.17299]
[1776688382851,42.66,75435.29,82.7,0.487,0.00026,14.17299]
[1776688383677,42.67,75423.65,82.7,0.48394,0.00026,14.16685]
[1776688385598,42.67,75422.2,82.7,0.48356,0.00026,14.16602]
[1776688385999,42.67,75422.2,82.7,0.48356,0.00026,14.16602]
[1776688386100,42.67,75421.98,82.7,0.4835,0.00026,14.1659]
[1776688386958,42.67,75421.98,82.7,0.4835,0.00026,14.1659]
[1776688387588,42.67,75414.9,82.7,0.48164,0.00026,14.16168]
[1776688388820,42.67,75414.9,82.7,0.48164,0.00026,14.16168]
[1776688389015,42.67,75414.9,82.7,0.48164,0.00026,14.16168]
[1776688394637,42.67,75411.74,82.7,0.48081,0.00026,14.1597]
[1776688399658,42.68,75411.48,82.7,0.48075,0.00026,14.15954]
[1776688404985,42.68,75413.99,82.7,0.4814,0.00026,14.16112]
[1776688411102,42.67,75412.51,82.7,0.48101,0.00026,14.16019]
[1776688412993,42.67,75413.26,82.7,0.4812,0.00026,14.15457]
[1776688413082,42.67,75409.57,82.7,0.48023,0.00026,14.15221]
[1776688413774,42.67,75403.79,82.7,0.47871,0.00026,14.14835]
[1776688415728,42.67,75401.59,82.7,0.47813,0.00026,14.14683]
[1776688415776,42.67,75401.59,82.7,0.47813,0.00026,14.14683]
[1776688415788,42.67,75399.45,82.7,0.47757,0.00026,14.14532]
[1776688416788,42.67,75399.45,82.7,0.47757,0.00026,14.14532]
[1776688416937,42.67,75396.54,82.7,0.4768,0.00026,14.14321]
[1776688418651,42.67,75396.36,82.7,0.47676,0.00026,14.14308]
[1776688418940,42.67,75396.36,82.7,0.47676,0.00026,14.14308]
[1776688418949,42.67,75396.14,82.7,0.4767,0.00026,14.14293]
[1776688423376,42.67,75395.79,82.7,0.47661,0.00026,14.14266]
[1776688423599,42.67,75395.79,82.7,0.47661,0.00026,14.14266]
[1776688423844,42.67,75398.27,82.7,0.47726,0.00026,14.14447]
[1776688424624,42.67,75398.27,82.7,0.47726,0.00026,14.14447]
[1776688425034,42.67,75398.27,82.7,0.47726,0.00026,14.14447]
[1776688425079,42.67,75398.27,82.7,0.47726,0.00026,14.14447]
[1776688425125,42.67,75399.24,82.7,0.47751,0.00026,14.14516]
[1776688425281,42.67,75399.24,82.7,0.47751,0.00026,14.14516]
[1776688425427,42.67,75399.24,82.7,0.47751,0.00026,14.14516]
[1776688425858,42.67,75395.4,82.7,0.4765,0.00026,14.14237]
[1776688427711,42.67,75395.04,82.7,0.47641,0.00026,14.14211]
[1776688427789,42.67,75395.04,82.7,0.47641,0.00026,14.14211]
[1776688427793,42.67,75395.04,82.7,0.47641,0.00026,14.14211]
[1776688429413,42.67,75391.27,82.7,0.47541,0.00026,14.13927]
[1776688430843,42.67,75391.48,82.7,0.47547,0.00026,14.13943]
[1776688431143,42.67,75391.48,82.7,0.47547,0.00026,14.13943]
[1776688431654,42.67,75392.39,82.7,0.47571,0.00026,14.14012]
[1776688432026,42.67,75392.39,82.7,0.47571,0.00026,14.14012]
[1776688432074,42.66,75396.73,82.7,0.47685,0.00026,14.14334]
[1776688432298,42.66,75396.73,82.7,0.47685,0.00026,14.14334]
[1776688432484,42.66,75396.73,82.7,0.47685,0.00026,14.14334]
[1776688432530,42.66,75396.73,82.7,0.47685,0.00026,14.14334]
[1776688432542,42.66,75396.73,82.7,0.47685,0.00026,14.14334]
[1776688432869,42.66,75396.73,82.7,0.47685,0.00026,14.14334]
[1776688432907,42.67,75398.18,82.7,0.47723,0.00026,14.14439]
[1776688434525,42.67,75397.55,82.7,0.47706,0.00026,14.14394]
[1776688434747,42.67,75397.55,82.7,0.47706,0.00026,14.14394]
[1776688434921,42.66,75397.37,82.7,0.47702,0.00026,14.14381]
[1776688435780,42.66,75397.37,82.7,0.47702,0.00026,14.14381]
[1776688435872,42.66,75397.37,82.7,0.47702,0.00026,14.14381]
[1776688438767,42.67,75398.9,82.7,0.47742,0.00026,14.14492]
[1776688439876,42.67,75399.12,82.7,0.47748,0.00026,14.14508]
[1776688441842,42.67,75400.06,82.7,0.47773,0.00026,14.14575]
[1776688441999,42.67,75400.06,82.7,0.47773,0.00026,14.14575]
[1776688444266,42.68,75400.17,82.7,0.47776,0.00026,14.14583]
[1776688445398,42.68,75399.53,82.7,0.47759,0.00026,14.14538]
[1776688445657,42.68,75399.53,82.7,0.47759,0.00026,14.14538]
[1776688445713,42.68,75399.53,82.7,0.47759,0.00026,14.14538]
[1776688446532,42.68,75398.91,82.7,0.47743,0.00026,14.14494]
[1776688446776,42.68,75398.91,82.7,0.47743,0.00026,14.14494]
[1776688449389,42.68,75401.52,82.7,0.47812,0.00026,14.14679]
[1776688452980,42.68,75404.31,82.7,0.47885,0.00026,14.14871]
[1776688453047,42.68,75409.87,82.7,0.48031,0.00026,14.15242]
[1776688454326,42.68,75411.24,82.7,0.48067,0.00026,14.1533]
[1776688454772,42.68,75411.24,82.7,0.48067,0.00026,14.1533]
[1776688455061,42.68,75416.42,82.7,0.48203,0.00026,14.15653]
[1776688455340,42.68,75416.42,82.7,0.48203,0.00026,14.15653]
[1776688456068,42.68,75422.07,82.7,0.48352,0.00026,14.15987]
[1776688461102,42.68,75422.02,82.7,0.48351,0.00026,14.15984]
[1776688463116,42.68,75418.9,82.7,0.48269,0.00026,14.15802]
[1776688465131,42.68,75413.65,82.7,0.48131,0.00026,14.15483]
[1776688465305,42.68,75413.65,82.7,0.48131,0.00026,14.15483]
[1776688471174,42.68,75413.39,82.7,0.48122,0.00026,14.14857]
[1776688472181,42.68,75416.87,82.7,0.48214,0.00026,14.15071]
[1776688477216,42.68,75416.13,82.7,0.48195,0.00026,14.15027]
[1776688482581,42.68,75416.46,82.7,0.48203,0.00026,14.15047]
[1776688482683,42.68,75412.34,82.7,0.48095,0.00026,14.14791]
[1776688485272,42.68,75416.28,82.7,0.48199,0.00026,14.15036]
[1776688486348,42.68,75416.28,82.7,0.48199,0.00026,14.15036]
[1776688486353,42.68,75416.28,82.7,0.48199,0.00026,14.15036]
[1776688486701,42.68,75416.28,82.7,0.48199,0.00026,14.15036]
[1776688487054,42.68,75422.23,82.7,0.48355,0.00026,14.15388]
[1776688487579,42.68,75422.23,82.7,0.48355,0.00026,14.15388]
[1776688488039,42.68,75422.23,82.7,0.48355,0.00026,14.15388]
[1776688488040,42.68,75429.61,82.7,0.48549,0.00026,14.15794]
[1776688491454,42.68,75429.96,82.7,0.48558,0.00026,14.15812]
[1776688491764,42.68,75426.1,82.7,0.48457,0.00026,14.15605]
[1776688492321,42.68,75419.89,82.7,0.48294,0.00026,14.15252]
[1776688495898,42.68,75416.45,82.7,0.48203,0.00026,14.15046]
[1776688498058,42.68,75420.1,82.7,0.48299,0.00026,14.15264]
[1776688500823,42.68,75421.02,82.7,0.48323,0.00026,14.15318]
[1776688501384,42.68,75412.49,82.7,0.48099,0.00026,14.14801]
[1776688503121,42.68,75405.16,82.7,0.47906,0.00026,14.1432]
[1776688506803,42.68,75404.41,82.7,0.47886,0.00026,14.14269]
[1776688508981,42.67,75404.73,82.7,0.47894,0.00026,14.1429]
[1776688509083,42.67,75411.95,82.7,0.48084,0.00026,14.14765]
[1776688510194,42.67,75417.27,82.7,0.48224,0.00026,14.15095]
[1776688514630,42.67,75409.35,82.7,0.48016,0.00026,14.14598]
[1776688515518,42.67,75409.35,82.7,0.48016,0.00026,14.14598]
[1776688515562,42.67,75409.35,82.7,0.48016,0.00026,14.14598]
[1776688515566,42.67,75409.35,82.7,0.48016,0.00026,14.14598]
[1776688515849,42.67,75402.34,82.7,0.47832,0.00026,14.14126]
[1776688517944,42.67,75399.53,82.7,0.47758,0.00026,14.13928]
[1776688521176,42.67,75401.31,82.7,0.47804,0.00026,14.14053]
[1776688521771,42.67,75403.05,82.7,0.4785,0.00026,14.14174]
[1776688522458,42.67,75403.05,82.7,0.4785,0.00026,14.14174]
[1776688522653,42.67,75403.05,82.7,0.4785,0.00026,14.14174]
[1776688523223,42.67,75403.05,82.7,0.4785,0.00026,14.14174]
[1776688528633,42.67,75401.73,82.7,0.47815,0.00026,14.14083]
[1776688528829,42.67,75401.73,82.7,0.47815,0.00026,14.14083]
[1776688531551,42.68,75400.66,82.7,0.47788,0.00026,14.14008]
[1776688531860,42.68,75400.66,82.7,0.47788,0.00026,14.14008]
[1776688531959,42.68,75400.66,82.7,0.47788,0.00026,14.14008]
[1776688531981,42.68,75400.66,82.7,0.47788,0.00026,14.14008]
[1776688532601,42.68,75412.0,82.7,0.48085,0.00026,14.1416]
[1776688533608,42.68,75418.41,82.7,0.48253,0.00026,14.14555]
[1776688535534,42.68,75419.33,82.7,0.48278,0.00026,14.1461]
[1776688536810,42.68,75416.8,82.7,0.48211,0.00026,14.14458]
[1776688536884,42.68,75412.33,82.7,0.48094,0.00026,14.14181]
[1776688537981,42.68,75412.33,82.7,0.48094,0.00026,14.14181]
[1776688538034,42.68,75407.7,82.7,0.47972,0.00026,14.13881]
[1776688538643,42.68,75411.68,82.7,0.48076,0.00026,14.14139]
[1776688541154,42.67,75415.52,82.7,0.48177,0.00026,14.1438]
[1776688545027,42.68,75418.85,82.7,0.48265,0.00026,14.14581]
[1776688547689,42.68,75421.76,82.7,0.48341,0.00026,14.14751]
[1776688547718,42.68,75421.76,82.7,0.48341,0.00026,14.14751]
[1776688547855,42.68,75421.76,82.7,0.48341,0.00026,14.14751]
[1776688547895,42.68,75421.76,82.7,0.48341,0.00026,14.14751]
[1776688548035,42.68,75421.76,82.7,0.48341,0.00026,14.14751]
[1776688548189,42.68,75421.76,82.7,0.48341,0.00026,14.14751]
[1776688548212,42.68,75422.8,82.7,0.48369,0.00026,14.14811]
[1776688548301,42.68,75422.8,82.7,0.48369,0.00026,14.14811]
[1776688549182,42.68,75422.8,82.7,0.48369,0.00026,14.14811]
[1776688549289,42.68,75422.8,82.7,0.48369,0.00026,14.14811]
[1776688549195,42.68,75431.91,82.7,0.48609,0.00026,14.15304]
[1776688549476,42.68,75431.91,82.7,0.48609,0.00026,14.15304]
[1776688550190,42.67,75443.24,82.7,0.48907,0.00026,14.15846]
[1776688550695,42.67,75443.24,82.7,0.48907,0.00026,14.15846]
[1776688550706,42.67,75443.24,82.7,0.48907,0.00026,14.15846]
[1776688550806,42.67,75443.24,82.7,0.48907,0.00026,14.15846]
[1776688550989,42.67,75449.91,82.7,0.49082,0.00026,14.16129]
[1776688551655,42.67,75449.91,82.7,0.49082,0.00026,14.16129]
[1776688551781,42.67,75449.91,82.7,0.49082,0.00026,14.16129]
[1776688552221,42.67,75449.91,82.7,0.49082,0.00026,14.16129]
[1776688551823,42.68,75456.13,82.7,0.49246,0.00026,14.16367]
[1776688552980,42.68,75456.13,82.7,0.49246,0.00026,14.16367]
[1776688553201,42.67,75452.87,82.7,0.4916,0.00026,14.16245]
[1776688553747,42.67,75448.61,82.7,0.49048,0.00026,14.16076]
[1776688558832,42.67,75447.24,82.7,0.49012,0.00026,14.16019]
[1776688560443,42.67,75450.39,82.7,0.49095,0.00026,14.16148]
[1776688560484,42.67,75450.39,82.7,0.49095,0.00026,14.16148]
[1776688560485,42.67,75450.39,82.7,0.49095,0.00026,14.16148]
[1776688560504,42.67,75450.39,82.7,0.49095,0.00026,14.16148]
[1776688560883,42.67,75450.39,82.7,0.49095,0.00026,14.16148]
[1776688561716,42.67,75449.37,82.7,0.49068,0.00026,14.16107]
[1776688562720,42.67,75447.39,82.7,0.49016,0.00026,14.16025]
[1776688562742,42.67,75447.39,82.7,0.49016,0.00026,14.16025]
[1776688562742,42.67,75447.39,82.7,0.49016,0.00026,14.16025]
[1776688562749,42.67,75447.39,82.7,0.49016,0.00026,14.16025]
[1776688562771,42.67,75447.39,82.7,0.49016,0.00026,14.16025]
[1776688562791,42.67,75447.39,82.7,0.49016,0.00026,14.16025]
[1776688562817,42.67,75447.39,82.7,0.49016,0.00026,14.16025]
[1776688563301,42.67,75447.39,82.7,0.49016,0.00026,14.16025]
[1776688563218,42.67,75450.9,82.7,0.49108,0.00026,14.16168]
[1776688564077,42.67,75450.9,82.7,0.49108,0.00026,14.16168]
[1776688564151,42.67,75460.31,82.7,0.49356,0.00026,14.16514]
[1776688565833,42.67,75464.33,82.7,0.49462,0.00026,14.16645]
[1776688566641,42.67,75464.33,82.7,0.49462,0.00026,14.16645]
[1776688566656,42.67,75464.33,82.7,0.49462,0.00026,14.16645]
[1776688568853,42.67,75467.62,82.7,0.49548,0.00026,14.16745]
[1776688573059,42.67,75467.2,82.7,0.49537,0.00026,14.16733]
[1776688573065,42.67,75467.2,82.7,0.49537,0.00026,14.16733]
[1776688573147,42.67,75467.27,82.7,0.49539,0.00026,14.16735]
[1776688573810,42.67,75467.27,82.7,0.49539,0.00026,14.16735]
[1776688573892,42.67,75467.27,82.7,0.49539,0.00026,14.16735]
[1776688574290,42.67,75467.27,82.7,0.49539,0.00026,14.16735]
[1776688574295,42.67,75466.97,82.7,0.49531,0.00026,14.16726]
[1776688574625,42.67,75466.97,82.7,0.49531,0.00026,14.16726]
[1776688574840,42.67,75466.97,82.7,0.49531,0.00026,14.16726]
[1776688575242,42.67,75462.69,82.7,0.49419,0.00026,14.16593]
[1776688576043,42.67,75462.69,82.7,0.49419,0.00026,14.16593]
[1776688576050,42.67,75462.69,82.7,0.49419,0.00026,14.16593]
[1776688576108,42.67,75462.69,82.7,0.49419,0.00026,14.16593]
[1776688576223,42.67,75456.95,82.7,0.49267,0.00026,14.16397]
[1776688576981,42.67,75456.95,82.7,0.49267,0.00026,14.16397]
[1776688577250,42.67,75445.38,82.7,0.48963,0.00026,14.1594]
[1776688577997,42.67,75440.86,82.7,0.48844,0.00026,14.15739]
[1776688578855,42.67,75440.86,82.7,0.48844,0.00026,14.15739]
[1776688578872,42.67,75440.86,82.7,0.48844,0.00026,14.15739]
[1776688578894,42.67,75440.86,82.7,0.48844,0.00026,14.15739]
[1776688580340,42.67,75437.38,82.7,0.48752,0.00026,14.15575]
[1776688580383,42.67,75437.38,82.7,0.48752,0.00026,14.15575]
[1776688583215,42.67,75431.56,82.7,0.48599,0.00026,14.15286]
[1776688584017,42.67,75431.56,82.7,0.48599,0.00026,14.15286]
[1776688584203,42.67,75421.76,82.7,0.48341,0.00026,14.14751]
[1776688585614,42.67,75423.38,82.7,0.48384,0.00026,14.14843]
[1776688591099,42.67,75421.88,82.7,0.48345,0.00026,14.14758]
[1776688592542,42.67,75421.81,82.7,0.48342,0.00026,14.14144]
[1776688592684,42.67,75421.81,82.7,0.48342,0.00026,14.14144]
[1776688592733,42.67,75421.81,82.7,0.48342,0.00026,14.14144]
[1776688592927,42.67,75421.81,82.7,0.48342,0.00026,14.14144]
[1776688593170,42.67,75434.29,82.7,0.4867,0.00026,14.14815]
[1776688593674,42.67,75434.29,82.7,0.4867,0.00026,14.14815]
[1776688593724,42.67,75434.29,82.7,0.4867,0.00026,14.14815]
[1776688593744,42.67,75434.29,82.7,0.4867,0.00026,14.14815]
[1776688594030,42.67,75448.57,82.7,0.49046,0.00026,14.15465]
[1776688595038,42.67,75456.7,82.7,0.4926,0.00026,14.15779]
[1776688596944,42.67,75458.0,82.7,0.49295,0.00026,14.15825]
[1776688597557,42.67,75457.9,82.7,0.49292,0.00026,14.15822]
[1776688602746,42.67,75459.24,82.7,0.49327,0.00026,14.15868]
[1776688605649,42.67,75458.85,82.7,0.49317,0.00026,14.15855]
[1776688605779,42.67,75458.85,82.7,0.49317,0.00026,14.15855]
[1776688605801,42.67,75458.85,82.7,0.49317,0.00026,14.15855]
[1776688605982,42.67,75458.85,82.7,0.49317,0.00026,14.15855]
[1776688606119,42.67,75452.56,82.7,0.49151,0.00026,14.15624]
[1776688611155,42.66,75451.33,82.7,0.49119,0.00026,14.15576]
[1776688616193,42.66,75451.97,82.7,0.49135,0.00026,14.15601]
[1776688617011,42.66,75451.97,82.7,0.49135,0.00026,14.15601]
[1776688621671,42.66,75452.38,82.7,0.49146,0.00026,14.15617]
[1776688622060,42.66,75452.38,82.7,0.49146,0.00026,14.15617]
[1776688625917,42.66,75452.85,82.7,0.49158,0.00026,14.15635]
[1776688630295,42.66,75453.28,82.7,0.4917,0.00026,14.15651]
[1776688634981,42.65,75452.35,82.7,0.49145,0.00026,14.15615]
[1776688635362,42.65,75449.11,82.7,0.4906,0.00026,14.15486]
[1776688637491,42.65,75447.86,82.7,0.49027,0.00026,14.15435]
[1776688641839,42.65,75449.39,82.7,0.49067,0.00026,14.15498]
[1776688642885,42.65,75453.34,82.7,0.49171,0.00026,14.15653]
[1776688648962,42.65,75453.81,82.7,0.49183,0.00026,14.15671]
[1776688655214,42.65,75454.89,82.7,0.49211,0.00026,14.15103]
[1776688658312,42.65,75458.05,82.7,0.49295,0.00026,14.15217]
[1776688658706,42.65,75458.05,82.7,0.49295,0.00026,14.15217]
[1776688659981,42.65,75458.24,82.7,0.493,0.00026,14.15224]
[1776688660285,42.65,75453.74,82.7,0.49181,0.00026,14.15059]
[1776688662464,42.65,75451.19,82.7,0.49114,0.00026,14.14961]
[1776688664020,42.65,75451.75,82.7,0.49129,0.00026,14.14983]
[1776688664179,42.65,75451.75,82.7,0.49129,0.00026,14.14983]
[1776688664765,42.65,75451.77,82.7,0.49129,0.00026,14.14983]
[1776688665203,42.65,75441.55,82.7,0.4886,0.00026,14.14551]
[1776688665956,42.65,75437.02,82.7,0.4874,0.00026,14.14339]
[1776688667385,42.66,75431.75,82.7,0.48601,0.00026,14.14076]
[1776688667729,42.66,75431.75,82.7,0.48601,0.00026,14.14076]
[1776688667750,42.66,75431.45,82.7,0.48594,0.00026,14.1406]
[1776688673637,42.66,75432.28,82.7,0.48615,0.00026,14.14103]
[1776688675508,42.66,75432.5,82.7,0.48621,0.00026,14.14114]
[1776688678073,42.66,75431.95,82.7,0.48607,0.00026,14.14086]
[1776688678083,42.66,75431.95,82.7,0.48607,0.00026,14.14086]
[1776688678172,42.66,75431.95,82.7,0.48607,0.00026,14.14086]
[1776688678328,42.66,75431.95,82.7,0.48607,0.00026,14.14086]
[1776688678399,42.66,75431.95,82.7,0.48607,0.00026,14.14086]
[1776688678385,42.66,75431.95,82.7,0.48607,0.00026,14.14086]
[1776688678450,42.66,75431.95,82.7,0.48607,0.00026,14.14086]
[1776688678501,42.66,75431.95,82.7,0.48607,0.00026,14.14086]
[1776688678554,42.66,75431.95,82.7,0.48607,0.00026,14.14086]
[1776688679376,42.66,75417.62,82.7,0.48229,0.00026,14.13286]
[1776688680363,42.66,75404.73,82.7,0.47889,0.00026,14.12459]
[1776688682695,42.65,75405.24,82.7,0.47903,0.00026,14.12493]
[1776688682861,42.65,75405.24,82.7,0.47903,0.00026,14.12493]
[1776688683092,42.65,75405.24,82.7,0.47903,0.00026,14.12493]
[1776688683109,42.65,75405.24,82.7,0.47903,0.00026,14.12493]
[1776688683226,42.65,75405.24,82.7,0.47903,0.00026,14.12493]
[1776688683229,42.65,75405.24,82.7,0.47903,0.00026,14.12493]
[1776688683282,42.65,75405.24,82.7,0.47903,0.00026,14.12493]
[1776688683844,42.65,75405.24,82.7,0.47903,0.00026,14.12493]
[1776688685610,42.65,75401.47,82.7,0.47803,0.00026,14.12233]
[1776688686697,42.65,75401.23,82.7,0.47797,0.00026,14.12216]
[1776688686719,42.65,75397.6,82.7,0.47701,0.00026,14.11956]
[1776688688098,42.65,75397.6,82.7,0.47701,0.00026,14.11956]
[1776688688199,42.65,75390.85,82.7,0.47524,0.00026,14.11452]
[1776688688448,42.65,75390.85,82.7,0.47524,0.00026,14.11452]
[1776688688584,42.65,75390.85,82.7,0.47524,0.00026,14.11452]
[1776688688847,42.65,75390.85,82.7,0.47524,0.00026,14.11452]
[1776688688946,42.65,75390.85,82.7,0.47524,0.00026,14.11452]
[1776688691104,42.65,75389.64,82.7,0.47492,0.00026,14.11359]
[1776688694324,42.64,75386.91,82.7,0.47419,0.00026,14.11144]
[1776688695101,42.64,75387.56,82.7,0.47436,0.00026,14.11195]
[1776688696981,42.64,75389.75,82.7,0.47494,0.00026,14.11366]
[1776688697268,42.64,75389.75,82.7,0.47494,0.00026,14.11366]
[1776688697273,42.64,75385.29,82.7,0.47376,0.00026,14.11015]
[1776688698082,42.64,75375.41,82.7,0.47116,0.00026,14.10193]
[1776688701881,42.64,75375.82,82.7,0.47127,0.00026,14.10228]
[1776688707408,42.64,75376.02,82.7,0.47132,0.00026,14.10245]
[1776688710655,42.64,75375.93,82.7,0.47129,0.00026,14.10236]
[1776688710787,42.64,75375.93,82.7,0.47129,0.00026,14.10236]
[1776688711173,42.64,75367.63,82.7,0.46909,0.00026,14.08891]
[1776688712421,42.64,75363.1,82.7,0.4679,0.00026,14.08472]
[1776688712829,42.64,75363.1,82.7,0.4679,0.00026,14.08472]
[1776688713382,42.64,75363.1,82.7,0.4679,0.00026,14.08472]
[1776688713452,42.64,75359.79,82.7,0.46703,0.00026,14.08158]
[1776688716933,42.64,75348.23,82.7,0.46399,0.00026,14.0701]
[1776688719409,42.67,75339.57,82.7,0.46175,0.00026,14.06109]
[1776688719915,42.67,75339.57,82.7,0.46175,0.00026,14.06109]
[1776688719994,42.67,75339.57,82.7,0.46175,0.00026,14.06109]
[1776688719998,42.67,75339.57,82.7,0.46175,0.00026,14.06109]
[1776688720031,42.67,75339.57,82.7,0.46175,0.00026,14.06109]
[1776688720045,42.67,75339.57,82.7,0.46175,0.00026,14.06109]
[1776688720181,42.67,75339.57,82.7,0.46175,0.00026,14.06109]
[1776688720195,42.67,75339.57,82.7,0.46175,0.00026,14.06109]
[1776688720248,42.67,75339.57,82.7,0.46175,0.00026,14.06109]
[1776688720294,42.67,75339.57,82.7,0.46175,0.00026,14.06109]
[1776688720380,42.67,75338.33,82.7,0.46142,0.00026,14.05975]
[1776688720547,42.67,75338.33,82.7,0.46142,0.00026,14.05975]
[1776688720782,42.67,75338.33,82.7,0.46142,0.00026,14.05975]
[1776688720857,42.67,75338.33,82.7,0.46142,0.00026,14.05975]
[1776688720982,42.67,75338.33,82.7,0.46142,0.00026,14.05975]
[1776688721007,42.67,75338.33,82.7,0.46142,0.00026,14.05975]
[1776688721185,42.67,75338.33,82.7,0.46142,0.00026,14.05975]
[1776688721288,42.67,75314.09,82.7,0.45506,0.00026,14.03159]
[1776688721711,42.67,75314.09,82.7,0.45506,0.00026,14.03159]
[1776688721731,42.67,75314.09,82.7,0.45506,0.00026,14.03159]
[1776688721868,42.67,75314.09,82.7,0.45506,0.00026,14.03159]
[1776688721974,42.68,75305.58,82.7,0.45283,0.00026,14.02087]
[1776688724036,42.67,75305.47,82.7,0.45279,0.00026,14.02072]
[1776688727165,42.67,75306.18,82.7,0.45297,0.00026,14.0216]
[1776688729113,42.66,75310.58,82.7,0.45412,0.00026,14.02717]
[1776688729114,42.66,75310.58,82.7,0.45412,0.00026,14.02717]
[1776688729148,42.66,75310.58,82.7,0.45412,0.00026,14.02717]
[1776688729436,42.66,75310.58,82.7,0.45412,0.00026,14.02717]
[1776688729461,42.66,75310.58,82.7,0.45412,0.00026,14.02717]
[1776688729522,42.66,75310.58,82.7,0.45412,0.00026,14.02717]
[1776688729538,42.66,75310.58,82.7,0.45412,0.00026,14.02717]
[1776688729548,42.66,75310.58,82.7,0.45412,0.00026,14.02717]
[1776688729323,42.66,75306.92,82.7,0.45316,0.00026,14.02253]
[1776688729654,42.66,75306.92,82.7,0.45316,0.00026,14.02253]
[1776688729814,42.66,75306.92,82.7,0.45316,0.00026,14.02253]
[1776688729835,42.66,75306.92,82.7,0.45316,0.00026,14.02253]
[1776688730050,42.66,75306.92,82.7,0.45316,0.00026,14.02253]
[1776688730239,42.66,75306.92,82.7,0.45316,0.00026,14.02253]
[1776688730295,42.66,75306.92,82.7,0.45316,0.00026,14.02253]
[1776688730430,42.67,75271.45,82.7,0.44387,0.00026,13.97338]
[1776688730799,42.67,75271.45,82.7,0.44387,0.00026,13.97338]
[1776688730864,42.67,75271.45,82.7,0.44387,0.00026,13.97338]
[1776688730890,42.67,75271.45,82.7,0.44387,0.00026,13.97338]
[1776688731338,42.67,75271.45,82.7,0.44387,0.00026,13.97338]
[1776688731394,42.66,75250.54,82.7,0.4384,0.00026,13.94085]
[1776688732049,42.66,75249.27,82.7,0.43807,0.00026,13.93879]
[1776688732809,42.66,75249.27,82.7,0.43807,0.00026,13.93879]
[1776688735900,42.67,75253.57,82.7,0.4392,0.00026,13.94576]
[1776688738180,42.67,75258.64,82.7,0.44052,0.00026,13.9538]
[1776688740106,42.67,75262.22,82.7,0.44146,0.00026,13.95938]
[1776688740582,42.67,75262.22,82.7,0.44146,0.00026,13.95938]
[1776688740720,42.67,75262.22,82.7,0.44146,0.00026,13.95938]
[1776688740732,42.67,75262.22,82.7,0.44146,0.00026,13.95938]
[1776688741021,42.67,75262.22,82.7,0.44146,0.00026,13.95938]
[1776688741238,42.67,75262.22,82.7,0.44146,0.00026,13.95938]
[1776688741291,42.67,75262.22,82.7,0.44146,0.00026,13.95938]
[1776688741354,42.67,75262.22,82.7,0.44146,0.00026,13.95938]
[1776688741442,42.67,75267.24,82.7,0.44277,0.00026,13.96707]
[1776688741883,42.67,75267.24,82.7,0.44277,0.00026,13.96707]
[1776688741952,42.67,75267.24,82.7,0.44277,0.00026,13.96707]
[1776688742217,42.67,75267.24,82.7,0.44277,0.00026,13.96707]
[1776688742322,42.67,75272.98,82.7,0.44428,0.00026,13.97569]
[1776688743347,42.67,75272.98,82.7,0.44428,0.00026,13.97569]
[1776688743375,42.67,75268.08,82.7,0.44299,0.00026,13.96834]
[1776688743753,42.67,75268.08,82.7,0.44299,0.00026,13.96834]
[1776688744133,42.67,75264.1,82.7,0.44195,0.00026,13.96227]
[1776688745710,42.67,75265.85,82.7,0.44241,0.00026,13.96495]
[1776688746431,42.67,75265.85,82.7,0.44241,0.00026,13.96495]
[1776688746461,42.67,75265.85,82.7,0.44241,0.00026,13.96495]
[1776688746511,42.67,75266.43,82.7,0.44256,0.00026,13.96583]
[1776688746772,42.67,75266.43,82.7,0.44256,0.00026,13.96583]
[1776688746903,42.67,75266.43,82.7,0.44256,0.00026,13.96583]
[1776688747137,42.67,75266.43,82.7,0.44256,0.00026,13.96583]
[1776688747154,42.67,75278.68,82.7,0.44577,0.00026,13.98403]
[1776688748347,42.67,75283.96,82.7,0.44715,0.00026,13.9916]
[1776688748784,42.67,75283.96,82.7,0.44715,0.00026,13.9916]
[1776688749675,42.67,75283.75,82.7,0.44709,0.00026,13.99129]
[1776688750872,42.66,75284.07,82.7,0.44717,0.00026,13.99173]
[1776688750915,42.66,75284.07,82.7,0.44717,0.00026,13.99173]
[1776688753333,42.66,75284.69,82.7,0.44733,0.00026,13.9926]
[1776688754149,42.66,75284.28,82.7,0.44722,0.00026,13.99201]
[1776688756475,42.66,75286.48,82.7,0.4478,0.00026,13.9951]
[1776688756217,42.66,75291.71,82.7,0.44917,0.00026,14.00235]
[1776688757154,42.66,75291.71,82.7,0.44917,0.00026,14.00235]
[1776688759466,42.66,75292.18,82.7,0.44929,0.00026,14.00298]
[1776688759492,42.65,75295.64,82.7,0.45019,0.00026,14.00766]
[1776688759848,42.65,75295.64,82.7,0.45019,0.00026,14.00766]
[1776688759923,42.65,75295.64,82.7,0.45019,0.00026,14.00766]
[1776688760453,42.65,75295.64,82.7,0.45019,0.00026,14.00766]
[1776688760246,42.65,75289.41,82.7,0.44856,0.00026,13.99915]
[1776688761417,42.65,75288.24,82.7,0.44825,0.00026,13.99752]
[1776688761898,42.65,75288.24,82.7,0.44825,0.00026,13.99752]
[1776688763981,42.65,75290.44,82.7,0.44883,0.00026,14.00057]
[1776688769013,42.65,75290.72,82.7,0.4489,0.00026,14.00094]
[1776688774481,42.65,75288.7,82.7,0.44834,0.00026,13.99199]
[1776688775350,42.65,75283.02,82.7,0.44685,0.00026,13.98399]
[1776688780385,42.66,75281.13,82.7,0.44636,0.00026,13.98134]
[1776688785422,42.66,75280.59,82.7,0.44623,0.00026,13.9806]
[1776688787434,42.66,75288.47,82.7,0.4483,0.00026,13.99175]
[1776688788132,42.66,75288.47,82.7,0.4483,0.00026,13.99175]
[1776688788163,42.66,75288.47,82.7,0.4483,0.00026,13.99175]
[1776688788167,42.66,75288.47,82.7,0.4483,0.00026,13.99175]
[1776688788198,42.66,75288.47,82.7,0.4483,0.00026,13.99175]
[1776688788204,42.66,75288.47,82.7,0.4483,0.00026,13.99175]
[1776688788297,42.66,75288.47,82.7,0.4483,0.00026,13.99175]
[1776688788495,42.66,75288.47,82.7,0.4483,0.00026,13.99175]
[1776688788447,42.66,75301.3,82.7,0.45166,0.00026,14.0091]
[1776688788725,42.66,75301.3,82.7,0.45166,0.00026,14.0091]
[1776688788933,42.66,75301.3,82.7,0.45166,0.00026,14.0091]
[1776688788956,42.66,75301.3,82.7,0.45166,0.00026,14.0091]
[1776688789400,42.66,75301.3,82.7,0.45166,0.00026,14.0091]
[1776688789503,42.67,75310.17,82.7,0.454,0.00026,14.02055]
[1776688789615,42.67,75310.17,82.7,0.454,0.00026,14.02055]
[1776688789651,42.67,75310.17,82.7,0.454,0.00026,14.02055]
[1776688789664,42.67,75310.17,82.7,0.454,0.00026,14.02055]
[1776688789867,42.67,75310.17,82.7,0.454,0.00026,14.02055]
[1776688789942,42.67,75310.17,82.7,0.454,0.00026,14.02055]
[1776688790144,42.67,75310.17,82.7,0.454,0.00026,14.02055]
[1776688790461,42.67,75305.28,82.7,0.45271,0.00026,14.01431]
[1776688790916,42.67,75305.28,82.7,0.45271,0.00026,14.01431]
[1776688791214,42.67,75305.28,82.7,0.45271,0.00026,14.01431]
[1776688791566,42.67,75303.11,82.7,0.45214,0.00026,14.0115]
[1776688791632,42.67,75303.11,82.7,0.45214,0.00026,14.0115]
[1776688791770,42.67,75303.11,82.7,0.45214,0.00026,14.0115]
[1776688791776,42.67,75303.11,82.7,0.45214,0.00026,14.0115]
[1776688791807,42.67,75303.11,82.7,0.45214,0.00026,14.0115]
[1776688791923,42.67,75303.11,82.7,0.45214,0.00026,14.0115]
[1776688791981,42.67,75303.11,82.7,0.45214,0.00026,14.0115]
[1776688792477,42.67,75293.75,82.7,0.44969,0.00026,13.99904]
[1776688793484,42.67,75290.31,82.7,0.44879,0.00026,13.99432]
[1776688795505,42.67,75289.82,82.7,0.44866,0.00026,13.99365]
[1776688796342,42.67,75290.07,82.7,0.44872,0.00026,13.99399]
[1776688799643,42.66,75285.21,82.7,0.44745,0.00026,13.9872]
[1776688800171,42.66,75285.21,82.7,0.44745,0.00026,13.9872]
[1776688800193,42.66,75285.21,82.7,0.44745,0.00026,13.9872]
[1776688800258,42.66,75285.21,82.7,0.44745,0.00026,13.9872]
[1776688800534,42.66,75271.23,82.7,0.44378,0.00026,13.96689]
[1776688800634,42.66,75271.23,82.7,0.44378,0.00026,13.96689]
[1776688800676,42.66,75271.23,82.7,0.44378,0.00026,13.96689]
[1776688801216,42.66,75271.23,82.7,0.44378,0.00026,13.96689]
[1776688801234,42.66,75271.23,82.7,0.44378,0.00026,13.96689]
[1776688801378,42.66,75271.23,82.7,0.44378,0.00026,13.96689]
[1776688801541,42.67,75260.75,82.7,0.44104,0.00026,13.95091]
[1776688802065,42.67,75260.75,82.7,0.44104,0.00026,13.95091]
[1776688802303,42.67,75260.75,82.7,0.44104,0.00026,13.95091]
[1776688802549,42.67,75256.25,82.7,0.43987,0.00026,13.94385]
[1776688802733,42.67,75256.25,82.7,0.43987,0.00026,13.94385]
[1776688802929,42.67,75256.25,82.7,0.43987,0.00026,13.94385]
[1776688803556,42.67,75259.97,82.7,0.44084,0.00026,13.94971]
[1776688803813,42.67,75259.97,82.7,0.44084,0.00026,13.94971]
[1776688804563,42.67,75265.71,82.7,0.44234,0.00026,13.95857]
[1776688805961,42.67,75268.67,82.7,0.44312,0.00026,13.96307]
[1776688806036,42.67,75268.67,82.7,0.44312,0.00026,13.96307]
[1776688807067,42.67,75269.16,82.7,0.44324,0.00026,13.9638]
[1776688807085,42.67,75269.16,82.7,0.44324,0.00026,13.9638]
[1776688807584,42.67,75262.81,82.7,0.44158,0.00026,13.95411]
[1776688807748,42.67,75262.81,82.7,0.44158,0.00026,13.95411]
[1776688809225,42.67,75263.17,82.7,0.44168,0.00026,13.95467]
[1776688809376,42.67,75263.17,82.7,0.44168,0.00026,13.95467]
[1776688809423,42.67,75263.17,82.7,0.44168,0.00026,13.95467]
[1776688809507,42.67,75263.17,82.7,0.44168,0.00026,13.95467]
[1776688809617,42.67,75263.17,82.7,0.44168,0.00026,13.95467]
[1776688809604,42.67,75252.4,82.7,0.43886,0.00026,13.93771]
[1776688809697,42.67,75252.4,82.7,0.43886,0.00026,13.93771]
[1776688810380,42.67,75252.4,82.7,0.43886,0.00026,13.93771]
[1776688810389,42.67,75252.4,82.7,0.43886,0.00026,13.93771]
[1776688810606,42.67,75252.4,82.7,0.43886,0.00026,13.93771]
[1776688810620,42.67,75252.4,82.7,0.43886,0.00026,13.93771]
[1776688810611,42.67,75243.69,82.7,0.43659,0.00026,13.92349]
[1776688811011,42.67,75243.69,82.7,0.43659,0.00026,13.92349]
[1776688811617,42.67,75241.68,82.7,0.43607,0.00026,13.92017]
[1776688811677,42.67,75241.68,82.7,0.43607,0.00026,13.92017]
[1776688812021,42.67,75241.68,82.7,0.43607,0.00026,13.92017]
[1776688812048,42.67,75241.68,82.7,0.43607,0.00026,13.92017]
[1776688812091,42.67,75241.68,82.7,0.43607,0.00026,13.92017]
[1776688812139,42.67,75241.68,82.7,0.43607,0.00026,13.92017]
[1776688812293,42.67,75241.68,82.7,0.43607,0.00026,13.92017]
[1776688812535,42.67,75241.68,82.7,0.43607,0.00026,13.92017]
[1776688812624,42.67,75232.9,82.7,0.43377,0.00026,13.90528]
[1776688812652,42.67,75232.9,82.7,0.43377,0.00026,13.90528]
[1776688813631,42.67,75222.79,82.7,0.43114,0.00026,13.88757]
[1776688813925,42.67,75222.79,82.7,0.43114,0.00026,13.88757]
[1776688814211,42.67,75222.79,82.7,0.43114,0.00026,13.88757]
[1776688814227,42.67,75222.79,82.7,0.43114,0.00026,13.88757]
[1776688814234,42.67,75222.79,82.7,0.43114,0.00026,13.88757]
[1776688815944,42.67,75220.97,82.7,0.43066,0.00026,13.88429]
[1776688816203,42.67,75220.97,82.7,0.43066,0.00026,13.88429]
[1776688816246,42.67,75220.97,82.7,0.43066,0.00026,13.88429]
[1776688816446,42.67,75220.97,82.7,0.43066,0.00026,13.88429]
[1776688816479,42.67,75220.97,82.7,0.43066,0.00026,13.88429]
[1776688816652,42.67,75213.85,82.7,0.42881,0.00026,13.87136]
[1776688817983,42.67,75213.85,82.7,0.42881,0.00026,13.87136]
[1776688818114,42.67,75213.85,82.7,0.42881,0.00026,13.87136]
[1776688818134,42.67,75213.85,82.7,0.42881,0.00026,13.87136]
[1776688818305,42.67,75213.85,82.7,0.42881,0.00026,13.87136]
[1776688818357,42.67,75213.85,83.6,0.42881,0.00026,13.87136]
[1776688818419,42.67,75213.85,83.6,0.42881,0.00026,13.87136]
[1776688818555,42.67,75213.85,83.6,0.42881,0.00026,13.87136]
[1776688818687,42.67,75213.85,83.6,0.42881,0.00026,13.87136]
[1776688818518,42.67,75207.58,83.6,0.42717,0.00026,13.85971]
[1776688818749,42.67,75207.58,83.6,0.42717,0.00026,13.85971]
[1776688818765,42.67,75207.58,83.6,0.42717,0.00026,13.85971]
[1776688818823,42.67,75207.58,83.6,0.42717,0.00026,13.85971]
[1776688818909,42.67,75207.58,83.6,0.42717,0.00026,13.85971]
[1776688819194,42.67,75207.58,83.6,0.42717,0.00026,13.85971]
[1776688819439,42.67,75207.58,83.6,0.42717,0.00026,13.85971]
[1776688819578,42.67,75207.58,83.6,0.42717,0.00026,13.85971]
[1776688819585,42.67,75207.58,83.6,0.42717,0.00026,13.85971]
[1776688819589,42.67,75207.58,83.6,0.42717,0.00026,13.85971]
[1776688819525,42.67,75157.86,83.6,0.41427,0.00026,13.75941]
[1776688819905,42.67,75157.86,83.6,0.41427,0.00026,13.75941]
[1776688819982,42.67,75157.86,83.6,0.41427,0.00026,13.75941]
[1776688820634,42.66,75133.59,83.6,0.408,0.00026,13.70526]
[1776688820727,42.66,75133.59,83.6,0.408,0.00026,13.70526]
[1776688820830,42.66,75133.59,83.6,0.408,0.00026,13.70526]
[1776688820846,42.66,75133.59,83.6,0.408,0.00026,13.70526]
[1776688821484,42.66,75133.59,83.6,0.408,0.00026,13.70526]
[1776688821625,42.66,75133.59,83.6,0.408,0.00026,13.70526]
[1776688821586,42.67,75140.72,83.6,0.40984,0.00026,13.72153]
[1776688821685,42.67,75140.72,83.6,0.40984,0.00026,13.72153]
[1776688822311,42.67,75140.72,83.6,0.40984,0.00026,13.72153]
[1776688822368,42.67,75140.72,83.6,0.40984,0.00026,13.72153]
[1776688823348,42.67,75140.88,83.6,0.40988,0.00026,13.72191]
[1776688823351,42.67,75140.88,83.6,0.40988,0.00026,13.72191]
[1776688824489,42.67,75141.92,83.6,0.41015,0.00026,13.72427]
[1776688824661,42.67,75143.01,83.6,0.41044,0.00026,13.72674]
[1776688825117,42.67,75143.01,83.6,0.41044,0.00026,13.72674]
[1776688825196,42.67,75143.01,83.6,0.41044,0.00026,13.72674]
[1776688825269,42.67,75143.01,83.6,0.41044,0.00026,13.72674]
[1776688825487,42.67,75143.01,83.6,0.41044,0.00026,13.72674]
[1776688825549,42.67,75143.01,83.6,0.41044,0.00026,13.72674]
[1776688825589,42.67,75141.37,83.6,0.41001,0.00026,13.72306]
[1776688825878,42.67,75141.37,83.6,0.41001,0.00026,13.72306]
[1776688825987,42.67,75141.37,83.6,0.41001,0.00026,13.72306]
[1776688826420,42.67,75148.44,83.6,0.41184,0.00026,13.73889]
[1776688827072,42.67,75148.44,83.6,0.41184,0.00026,13.73889]
[1776688827358,42.67,75148.44,83.6,0.41184,0.00026,13.73889]
[1776688827368,42.67,75156.51,83.6,0.41393,0.00026,13.7566]
[1776688828006,42.67,75156.51,83.6,0.41393,0.00026,13.7566]
[1776688828268,42.67,75162.13,83.6,0.41539,0.00026,13.76871]
[1776688829242,42.67,75162.13,83.6,0.41539,0.00026,13.76871]
[1776688829354,42.67,75162.13,83.6,0.41539,0.00026,13.76871]
[1776688830450,42.67,75166.26,83.6,0.41646,0.00026,13.77751]
[1776688831261,42.67,75166.26,83.6,0.41646,0.00026,13.77751]
[1776688832761,42.67,75168.39,83.6,0.41697,0.00026,13.77577]
[1776688832828,42.68,75160.97,83.6,0.41505,0.00026,13.76004]
[1776688834496,42.68,75160.97,83.6,0.41505,0.00026,13.76004]
[1776688834557,42.68,75152.24,83.6,0.4128,0.00026,13.74112]
[1776688834669,42.68,75152.24,83.6,0.4128,0.00026,13.74112]
[1776688834755,42.68,75152.24,83.6,0.4128,0.00026,13.74112]
[1776688836145,42.68,75151.27,83.6,0.41255,0.00026,13.73899]
[1776688836290,42.68,75151.27,83.6,0.41255,0.00026,13.73899]
[1776688836324,42.68,75151.27,83.6,0.41255,0.00026,13.73899]
[1776688836378,42.68,75151.27,83.6,0.41255,0.00026,13.73899]
[1776688836385,42.68,75151.27,83.6,0.41255,0.00026,13.73899]
[1776688836538,42.68,75151.27,83.6,0.41255,0.00026,13.73899]
[1776688836620,42.68,75151.27,83.6,0.41255,0.00026,13.73899]
[1776688837423,42.68,75151.0,83.6,0.41248,0.00026,13.73844]
[1776688837466,42.68,75141.89,83.6,0.41013,0.00026,13.71819]
[1776688837839,42.68,75141.89,83.6,0.41013,0.00026,13.71819]
[1776688838540,42.68,75135.03,83.6,0.40837,0.00026,13.70263]
[1776688840155,42.68,75133.63,83.6,0.40801,0.00026,13.69946]
[1776688840429,42.68,75133.63,83.6,0.40801,0.00026,13.69946]
[1776688840438,42.68,75133.63,83.6,0.40801,0.00026,13.69946]
[1776688840572,42.68,75133.63,83.6,0.40801,0.00026,13.69946]
[1776688840624,42.68,75133.63,83.6,0.40801,0.00026,13.69946]
[1776688840584,42.69,75138.82,83.6,0.40935,0.00026,13.71136]
[1776688840689,42.69,75138.82,83.6,0.40935,0.00026,13.71136]
[1776688840839,42.69,75138.82,83.6,0.40935,0.00026,13.71136]
[1776688840983,42.69,75138.82,83.6,0.40935,0.00026,13.71136]
[1776688841515,42.69,75138.82,83.6,0.40935,0.00026,13.71136]
[1776688841570,42.69,75138.82,83.6,0.40935,0.00026,13.71136]
[1776688841606,42.69,75151.03,83.6,0.41251,0.00026,13.73868]
[1776688841699,42.69,75151.03,83.6,0.41251,0.00026,13.73868]
[1776688842461,42.69,75159.56,83.6,0.41472,0.00026,13.75725]
[1776688842841,42.69,75163.77,83.6,0.41581,0.00026,13.76625]
[1776688844068,42.69,75163.77,83.6,0.41581,0.00026,13.76625]
[1776688845493,42.69,75166.32,83.6,0.41647,0.00026,13.77167]
[1776688846537,42.69,75167.82,83.6,0.41686,0.00026,13.77484]
[1776688847984,42.69,75168.6,83.6,0.41706,0.00026,13.77648]
[1776688847991,42.69,75168.6,83.6,0.41706,0.00026,13.77648]
[1776688848003,42.69,75168.6,83.6,0.41706,0.00026,13.77648]
[1776688848296,42.69,75168.6,83.6,0.41706,0.00026,13.77648]
[1776688849047,42.69,75168.7,83.6,0.41709,0.00026,13.7767]
[1776688849073,42.69,75168.7,83.6,0.41709,0.00026,13.7767]
[1776688849355,42.69,75168.7,83.6,0.41709,0.00026,13.7767]
[1776688849418,42.69,75145.21,83.6,0.41102,0.00026,13.72586]
[1776688850009,42.69,75142.05,83.6,0.41021,0.00026,13.7188]
[1776688853234,42.7,75140.9,83.6,0.40992,0.00026,13.71628]
[1776688853459,42.7,75140.9,83.6,0.40992,0.00026,13.71628]
[1776688854096,42.7,75140.45,83.6,0.40981,0.00026,13.7153]
[1776688854120,42.7,75140.45,83.6,0.40981,0.00026,13.7153]
[1776688854982,42.7,75141.85,83.6,0.41017,0.00026,13.71849]
[1776688855531,42.7,75141.85,83.6,0.41017,0.00026,13.71849]
[1776688855620,42.7,75155.03,83.6,0.41358,0.00026,13.74768]
[1776688855782,42.7,75155.03,83.6,0.41358,0.00026,13.74768]
[1776688855933,42.7,75163.26,83.6,0.41571,0.00026,13.7654]
[1776688858628,42.71,75165.24,83.6,0.41622,0.00026,13.76961]
[1776688858797,42.71,75165.57,83.6,0.41631,0.00026,13.77032]
[1776688859436,42.71,75165.57,83.6,0.41631,0.00026,13.77032]
[1776688859920,42.71,75165.77,83.6,0.41636,0.00026,13.77075]
[1776688860784,42.71,75165.43,83.6,0.41628,0.00026,13.77003]
[1776688861641,42.71,75165.43,83.6,0.41628,0.00026,13.77003]
[1776688862187,42.71,75164.37,83.6,0.416,0.00026,13.7678]
[1776688863848,42.71,75164.61,83.6,0.41607,0.00026,13.76832]
[1776688864955,42.71,75164.67,83.6,0.41608,0.00026,13.76845]
[1776688865135,42.71,75164.67,83.6,0.41608,0.00026,13.76845]
[1776688866131,42.71,75165.66,83.6,0.41634,0.00026,13.77056]
[1776688866521,42.71,75165.66,83.6,0.41634,0.00026,13.77056]
[1776688866556,42.71,75165.66,83.6,0.41634,0.00026,13.77056]
[1776688866810,42.71,75165.03,83.6,0.41618,0.00026,13.76923]
[1776688867014,42.71,75154.69,83.6,0.41351,0.00026,13.74706]
[1776688867883,42.71,75154.69,83.6,0.41351,0.00026,13.74706]
[1776688867984,42.71,75154.69,83.6,0.41351,0.00026,13.74706]
[1776688868173,42.71,75154.69,83.6,0.41351,0.00026,13.74706]
[1776688868585,42.71,75154.69,83.6,0.41351,0.00026,13.74706]
[1776688868658,42.71,75154.69,83.6,0.41351,0.00026,13.74706]
[1776688868904,42.71,75155.25,83.6,0.41365,0.00026,13.74829]
[1776688869255,42.71,75155.25,83.6,0.41365,0.00026,13.74829]
[1776688869343,42.71,75160.54,83.6,0.41502,0.00026,13.75972]
[1776688870202,42.71,75160.54,83.6,0.41502,0.00026,13.75972]
[1776688870287,42.71,75166.51,83.6,0.41657,0.00026,13.77242]
[1776688870891,42.71,75166.51,83.6,0.41657,0.00026,13.77242]
[1776688871072,42.71,75166.51,83.6,0.41657,0.00026,13.77242]
[1776688871185,42.71,75166.51,83.6,0.41657,0.00026,13.77242]
[1776688872698,42.71,75170.51,83.6,0.41761,0.00026,13.78082]
[1776688873076,42.71,75170.51,83.6,0.41761,0.00026,13.78082]
[1776688873177,42.72,75173.97,83.6,0.41852,0.00026,13.78809]
[1776688874778,42.73,75173.94,83.6,0.41853,0.00026,13.78818]
[1776688880111,42.74,75173.37,83.6,0.41841,0.00026,13.78721]
[1776688885128,42.75,75174.48,83.6,0.4187,0.00026,13.78955]
[1776688885891,42.75,75174.04,83.6,0.41859,0.00026,13.78866]
[1776688885898,42.75,75174.04,83.6,0.41859,0.00026,13.78866]
[1776688886692,42.75,75174.04,83.6,0.41859,0.00026,13.78866]
[1776688886758,42.75,75171.01,83.6,0.41781,0.00026,13.7824]
[1776688892487,42.75,75173.19,83.6,0.41834,0.00026,13.78074]
[1776688895568,42.76,75172.77,83.6,0.41824,0.00026,13.77991]
[1776688895685,42.76,75172.77,83.6,0.41824,0.00026,13.77991]
[1776688895726,42.76,75174.72,83.6,0.41875,0.00026,13.78395]
[1776688895761,42.76,75174.72,83.6,0.41875,0.00026,13.78395]
[1776688895800,42.76,75174.72,83.6,0.41875,0.00026,13.78395]
[1776688895820,42.76,75174.72,83.6,0.41875,0.00026,13.78395]
[1776688895870,42.76,75174.72,83.6,0.41875,0.00026,13.78395]
[1776688896680,42.76,75174.72,83.6,0.41875,0.00026,13.78395]
[1776688896223,42.76,75187.42,83.6,0.42204,0.00026,13.80962]
[1776688896830,42.76,75187.42,83.6,0.42204,0.00026,13.80962]
[1776688896868,42.76,75187.42,83.6,0.42204,0.00026,13.80962]
[1776688897053,42.76,75187.42,83.6,0.42204,0.00026,13.80962]
[1776688897686,42.76,75187.42,83.6,0.42204,0.00026,13.80962]
[1776688897230,42.78,75192.21,83.6,0.42332,0.00026,13.81932]
[1776688897882,42.78,75192.21,83.6,0.42332,0.00026,13.81932]
[1776688898171,42.78,75192.21,83.6,0.42332,0.00026,13.81932]
[1776688898192,42.78,75192.21,83.6,0.42332,0.00026,13.81932]
[1776688898237,42.8,75196.42,83.6,0.42446,0.00026,13.82781]
[1776688902265,42.83,75200.94,83.6,0.42569,0.00026,13.83686]
[1776688903863,42.83,75200.94,83.6,0.42569,0.00026,13.83686]
[1776688904029,42.83,75200.94,83.6,0.42569,0.00026,13.83686]
[1776688904502,42.84,75193.45,83.6,0.42377,0.00026,13.8226]
[1776688905286,42.85,75186.26,83.6,0.42192,0.00026,13.80858]
[1776688910189,42.85,75187.07,83.6,0.42214,0.00026,13.81024]
[1776688910195,42.85,75187.07,83.6,0.42214,0.00026,13.81024]
[1776688910546,42.85,75190.72,83.6,0.42308,0.00026,13.81743]
[1776688911686,42.86,75198.82,83.6,0.42518,0.00026,13.8331]
[1776688911913,42.86,75198.82,83.6,0.42518,0.00026,13.8331]
[1776688917394,42.86,75200.27,83.6,0.42557,0.00026,13.83592]
[1776688917980,42.86,75200.7,83.6,0.42568,0.00026,13.83674]
[1776688922902,42.86,75198.54,83.6,0.42513,0.00026,13.83269]
[1776688924365,42.87,75198.54,83.6,0.42513,0.00026,13.8327]
[1776688924382,42.87,75198.54,83.6,0.42513,0.00026,13.8327]
[1776688926798,42.86,75201.58,83.6,0.42591,0.00026,13.83845]
[1776688927471,42.86,75201.58,83.6,0.42591,0.00026,13.83845]
[1776688927981,42.86,75201.65,83.6,0.42593,0.00026,13.83857]
[1776688928452,42.86,75197.75,83.6,0.42492,0.00026,13.83113]
[1776688933487,42.86,75195.87,83.6,0.42442,0.00026,13.82747]
[1776688938045,42.85,75195.83,83.6,0.42441,0.00026,13.82735]
[1776688938234,42.85,75195.83,83.6,0.42441,0.00026,13.82735]
[1776688938598,42.85,75195.83,83.6,0.42441,0.00026,13.82735]
[1776688938648,42.85,75193.02,83.6,0.42368,0.00026,13.8219]
[1776688940615,42.85,75191.15,83.6,0.42319,0.00026,13.81824]
[1776688940777,42.85,75192.19,83.6,0.42346,0.00026,13.82025]
[1776688941734,42.85,75192.19,83.6,0.42346,0.00026,13.82025]
[1776688941988,42.85,75194.1,83.6,0.42395,0.00026,13.82394]
[1776688943189,42.85,75194.75,83.6,0.42411,0.00026,13.82518]
[1776688944874,42.84,75194.25,83.6,0.42398,0.00026,13.82417]
[1776688945163,42.84,75194.25,83.6,0.42398,0.00026,13.82417]
[1776688945251,42.84,75194.25,83.6,0.42398,0.00026,13.82417]
[1776688947325,42.84,75189.83,83.6,0.42283,0.00026,13.81551]
[1776688947470,42.84,75189.83,83.6,0.42283,0.00026,13.81551]
[1776688948593,42.84,75186.75,83.6,0.42203,0.00026,13.80943]
[1776688948773,42.84,75186.75,83.6,0.42203,0.00026,13.80943]
[1776688950939,42.84,75184.5,83.6,0.42144,0.00026,13.80492]
[1776688951225,42.84,75184.5,83.6,0.42144,0.00026,13.80492]
[1776688951559,42.84,75184.5,83.6,0.42144,0.00026,13.80492]
[1776688951939,42.84,75184.16,83.6,0.42132,0.00026,13.79804]
[1776688952165,42.84,75184.16,83.6,0.42132,0.00026,13.79804]
[1776688952622,42.84,75178.9,83.6,0.41996,0.00026,13.78748]
[1776688954242,42.84,75178.54,83.6,0.41987,0.00026,13.78677]
[1776688955263,42.84,75178.0,83.6,0.41973,0.00026,13.78568]
[1776688957309,42.84,75176.05,83.6,0.41923,0.00026,13.78174]
[1776688957502,42.84,75176.05,83.6,0.41923,0.00026,13.78174]
[1776688959184,42.85,75176.16,83.6,0.41926,0.00026,13.78198]
[1776688960418,42.85,75175.13,83.6,0.419,0.00026,13.77989]
[1776688960735,42.85,75175.13,83.6,0.419,0.00026,13.77989]
[1776688962174,42.85,75175.76,83.6,0.41916,0.00026,13.7812]
[1776688962231,42.85,75175.76,83.6,0.41916,0.00026,13.7812]
[1776688962694,42.85,75179.2,83.6,0.42005,0.00026,13.7882]
[1776688962908,42.85,75179.2,83.6,0.42005,0.00026,13.7882]
[1776688963462,42.85,75179.2,83.6,0.42005,0.00026,13.7882]
[1776688963703,42.85,75186.52,83.6,0.42195,0.00026,13.80286]
[1776688966812,42.85,75189.5,83.7,0.42271,0.00026,13.80871]
[1776688972764,42.84,75189.32,83.7,0.42266,0.00026,13.8083]
[1776688973115,42.84,75189.32,83.7,0.42266,0.00026,13.8083]
[1776688973269,42.84,75189.32,83.7,0.42266,0.00026,13.8083]
[1776688973280,42.84,75189.32,83.7,0.42266,0.00026,13.8083]
[1776688973308,42.84,75189.32,83.7,0.42266,0.00026,13.8083]
[1776688973324,42.84,75189.32,83.7,0.42266,0.00026,13.8083]
[1776688974434,42.84,75192.0,83.7,0.42335,0.00026,13.81354]
[1776688974440,42.84,75192.0,83.7,0.42335,0.00026,13.81354]
[1776688974460,42.84,75192.0,83.7,0.42335,0.00026,13.81354]
[1776688974474,42.84,75192.0,83.7,0.42335,0.00026,13.81354]
[1776688974548,42.84,75192.0,83.7,0.42335,0.00026,13.81354]
[1776688974780,42.84,75203.82,83.7,0.42642,0.00026,13.8362]
[1776688976650,42.84,75206.97,83.7,0.42724,0.00026,13.84211]
[1776688978435,42.84,75208.57,83.7,0.42765,0.00026,13.8451]
[1776688978501,42.84,75208.57,83.7,0.42765,0.00026,13.8451]
[1776688978982,42.84,75205.57,83.7,0.42688,0.00026,13.83952]
[1776688979113,42.84,75205.57,83.7,0.42688,0.00026,13.83952]
[1776688980200,42.84,75196.7,83.7,0.42458,0.00026,13.82269]
[1776688981011,42.84,75196.7,83.7,0.42458,0.00026,13.82269]
[1776688982989,42.84,75195.15,83.7,0.42418,0.00026,13.81971]
[1776688983187,42.84,75195.15,83.7,0.42418,0.00026,13.81971]
[1776688983337,42.84,75195.15,83.7,0.42418,0.00026,13.81971]
[1776688983841,42.84,75202.98,83.7,0.42621,0.00026,13.83466]
[1776688984912,42.84,75202.98,83.7,0.42621,0.00026,13.83466]
[1776688986685,42.84,75205.33,83.7,0.42682,0.00026,13.83908]
[1776688986812,42.84,75205.33,83.7,0.42682,0.00026,13.83908]
[1776688987075,42.84,75206.34,83.7,0.42708,0.00026,13.84096]
[1776688987784,42.84,75202.3,83.7,0.42603,0.00026,13.83337]
[1776688990440,42.84,75202.66,83.7,0.42612,0.00026,13.83406]
[1776688995926,42.85,75205.01,83.7,0.42674,0.00026,13.8385]
[1776688999493,42.85,75207.47,83.7,0.42738,0.00026,13.8431]
[1776689004989,42.85,75209.87,83.7,0.428,0.00026,13.84754]
[1776689008225,42.85,75210.48,83.7,0.42815,0.00026,13.84866]
[1776689009367,42.85,75210.28,83.2,0.4281,0.00026,13.84829]
[1776689015063,42.85,75210.65,83.2,0.42817,0.00026,13.8428]
[1776689015859,42.85,75210.65,83.2,0.42817,0.00026,13.8428]
[1776689020435,42.85,75210.72,83.2,0.42819,0.00026,13.84295]
[1776689020455,42.85,75210.72,83.2,0.42819,0.00026,13.84295]
[1776689020744,42.85,75210.72,83.2,0.42819,0.00026,13.84295]
[1776689021003,42.85,75211.12,83.2,0.4283,0.00026,13.84369]
[1776689021014,42.85,75211.12,83.2,0.4283,0.00026,13.84369]
[1776689021187,42.85,75211.12,83.2,0.4283,0.00026,13.84369]
[1776689021773,42.85,75218.39,83.2,0.43019,0.00026,13.85695]
[1776689022038,42.85,75218.39,83.2,0.43019,0.00026,13.85695]
[1776689022796,42.85,75218.39,83.2,0.43019,0.00026,13.85695]
[1776689022112,42.88,75222.24,83.2,0.43124,0.00026,13.86411]
[1776689023252,42.88,75222.24,83.2,0.43124,0.00026,13.86411]
[1776689023294,42.88,75222.24,83.2,0.43124,0.00026,13.86411]
[1776689023369,42.88,75222.24,83.2,0.43124,0.00026,13.86411]
[1776689023859,42.88,75222.24,83.2,0.43124,0.00026,13.86411]
[1776689023869,42.9,75234.43,83.2,0.43445,0.00026,13.88551]
[1776689023898,42.9,75234.43,83.2,0.43445,0.00026,13.88551]
[1776689024129,42.92,75239.68,83.2,0.43584,0.00026,13.89449]
[1776689025122,42.92,75239.68,83.2,0.43584,0.00026,13.89449]
[1776689025410,42.92,75239.68,83.2,0.43584,0.00026,13.89449]
[1776689026806,42.92,75239.38,83.2,0.43576,0.00026,13.894]
[1776689028332,42.92,75240.91,83.2,0.43617,0.00026,13.89657]
[1776689028586,42.92,75240.91,83.2,0.43617,0.00026,13.89657]
[1776689029529,42.93,75241.85,83.2,0.43641,0.00026,13.89814]
[1776689030191,42.93,75242.29,83.2,0.43653,0.00026,13.89888]
[1776689030581,42.93,75242.29,83.2,0.43653,0.00026,13.89888]
[1776689031870,42.93,75243.63,83.2,0.43688,0.00026,13.90109]
[1776689031915,42.93,75245.58,83.2,0.43739,0.00026,13.90429]
[1776689034381,42.93,75245.5,83.2,0.43737,0.00026,13.90418]
[1776689034503,42.93,75245.5,83.2,0.43737,0.00026,13.90418]
[1776689034536,42.93,75245.5,83.2,0.43737,0.00026,13.90418]
[1776689034745,42.93,75245.5,83.2,0.43737,0.00026,13.90418]
[1776689035309,42.93,75244.78,83.2,0.43718,0.00026,13.90302]
[1776689035410,42.93,75251.55,83.2,0.43895,0.00026,13.91396]
[1776689036685,42.93,75251.55,83.2,0.43895,0.00026,13.91396]
[1776689036781,42.93,75255.81,83.2,0.44006,0.00026,13.92072]
[1776689036927,42.93,75255.81,83.2,0.44006,0.00026,13.92072]
[1776689037144,42.93,75255.81,83.2,0.44006,0.00026,13.92072]
[1776689037175,42.93,75255.81,83.2,0.44006,0.00026,13.92072]
[1776689039418,42.94,75263.82,83.2,0.44215,0.00026,13.93313]
[1776689041828,42.94,75264.0,83.2,0.44219,0.00026,13.9334]
[1776689041666,42.94,75259.72,83.2,0.44108,0.00026,13.92683]
[1776689045279,42.93,75263.86,83.2,0.44215,0.00026,13.93318]
[1776689046843,42.93,75263.86,83.2,0.44215,0.00026,13.93318]
[1776689052328,42.92,75266.93,83.2,0.44293,0.00026,13.9377]
[1776689057363,42.91,75265.35,83.2,0.44251,0.00026,13.93527]
[1776689062383,42.91,75263.86,83.2,0.44212,0.00026,13.93299]
[1776689063669,42.91,75264.37,83.2,0.44225,0.00026,13.93376]
[1776689069648,42.91,75266.96,83.2,0.44292,0.00026,13.93766]
[1776689074828,42.9,75268.81,83.2,0.44337,0.00026,13.93423]
[1776689077984,42.9,75268.81,83.2,0.44336,0.00026,13.9342]
[1776689077987,42.9,75268.81,83.2,0.44336,0.00026,13.9342]
[1776689078510,42.89,75269.02,83.2,0.44341,0.00026,13.93446]
[1776689083820,42.89,75269.61,83.2,0.44356,0.00026,13.93532]
[1776689084391,42.89,75269.61,83.2,0.44356,0.00026,13.93532]
[1776689084882,42.89,75269.61,83.2,0.44356,0.00026,13.93532]
[1776689084552,42.89,75270.9,83.2,0.44389,0.00026,13.93724]
[1776689086845,42.89,75270.76,83.2,0.44385,0.00026,13.93702]
[1776689086852,42.89,75270.76,83.2,0.44385,0.00026,13.93702]
[1776689087008,42.88,75270.4,83.2,0.44376,0.00026,13.93647]
[1776689087108,42.88,75270.4,83.2,0.44376,0.00026,13.93647]
[1776689087150,42.88,75270.4,83.2,0.44376,0.00026,13.93647]
[1776689087242,42.88,75270.4,83.2,0.44376,0.00026,13.93647]
[1776689087446,42.88,75270.4,83.2,0.44376,0.00026,13.93647]
[1776689088581,42.88,75261.88,83.2,0.44153,0.00026,13.92356]
[1776689091142,42.88,75261.17,83.2,0.44134,0.00026,13.92246]
[1776689091923,42.88,75261.17,83.2,0.44134,0.00026,13.92246]
[1776689093185,42.88,75257.01,83.2,0.44026,0.00026,13.91599]
[1776689094997,42.88,75255.99,83.2,0.43999,0.00026,13.91439]
[1776689098000,42.88,75255.95,83.2,0.43998,0.00026,13.91433]
[1776689098011,42.88,75255.95,83.2,0.43998,0.00026,13.91433]
[1776689098801,42.88,75244.73,83.2,0.43706,0.00026,13.8963]
[1776689099659,42.88,75240.47,83.2,0.43595,0.00026,13.88927]
[1776689100153,42.88,75240.47,83.2,0.43595,0.00026,13.88927]
[1776689100251,42.88,75240.47,83.2,0.43595,0.00026,13.88927]
[1776689100666,42.88,75246.67,83.2,0.43757,0.00026,13.89949]
[1776689101674,42.89,75253.61,83.2,0.43938,0.00026,13.91066]
[1776689102189,42.89,75253.61,83.2,0.43938,0.00026,13.91066]
[1776689102218,42.89,75253.61,83.2,0.43938,0.00026,13.91066]
[1776689102266,42.89,75253.61,83.2,0.43938,0.00026,13.91066]
[1776689102380,42.89,75253.61,83.2,0.43938,0.00026,13.91066]
[1776689102947,42.89,75253.61,83.2,0.43938,0.00026,13.91066]
[1776689102681,42.89,75258.03,83.2,0.44053,0.00026,13.91762]
[1776689103029,42.89,75258.03,83.2,0.44053,0.00026,13.91762]
[1776689103048,42.89,75258.03,83.2,0.44053,0.00026,13.91762]
[1776689103052,42.89,75258.03,83.2,0.44053,0.00026,13.91762]
[1776689103160,42.89,75258.03,83.2,0.44053,0.00026,13.91762]
[1776689103227,42.89,75258.03,83.2,0.44053,0.00026,13.91762]
[1776689103688,42.89,75270.54,83.2,0.44379,0.00026,13.93669]
[1776689104583,42.89,75270.54,83.2,0.44379,0.00026,13.93669]
[1776689104696,42.89,75274.11,83.2,0.44473,0.00026,13.94196]
[1776689105157,42.89,75274.11,83.2,0.44473,0.00026,13.94196]
[1776689106440,42.89,75274.69,83.2,0.44488,0.00026,13.94281]
[1776689111662,42.89,75278.42,83.2,0.44585,0.00026,13.94823]
[1776689114843,42.89,75273.24,83.2,0.4445,0.00026,13.94068]
[1776689115171,42.89,75273.24,83.2,0.4445,0.00026,13.94068]
[1776689115855,42.89,75269.24,83.2,0.44346,0.00026,13.93475]
[1776689116780,42.89,75265.63,83.2,0.44251,0.00026,13.92931]
[1776689118795,42.88,75269.42,83.2,0.4435,0.00026,13.935]
[1776689123829,42.88,75271.92,83.2,0.44414,0.00026,13.93867]
[1776689126851,42.87,75266.76,83.2,0.44279,0.00026,13.93093]
[1776689127052,42.87,75266.76,83.2,0.44279,0.00026,13.93093]
[1776689127327,42.87,75266.76,83.2,0.44279,0.00026,13.93093]
[1776689128034,42.87,75269.35,83.2,0.44347,0.00026,13.93482]
[1776689128050,42.87,75269.35,83.2,0.44347,0.00026,13.93482]
[1776689128117,42.87,75269.35,83.2,0.44347,0.00026,13.93482]
[1776689128864,42.87,75271.46,83.2,0.44402,0.00026,13.93795]
[1776689129229,42.87,75271.46,83.2,0.44402,0.00026,13.93795]
[1776689129349,42.87,75271.46,83.2,0.44402,0.00026,13.93795]
[1776689129646,42.87,75271.46,83.2,0.44402,0.00026,13.93795]
[1776689129844,42.87,75271.46,83.2,0.44402,0.00026,13.93795]
[1776689129872,42.87,75276.33,83.2,0.44529,0.00026,13.9451]
[1776689131889,42.87,75278.22,83.2,0.44578,0.00026,13.94783]
[1776689131918,42.87,75278.22,83.2,0.44578,0.00026,13.94783]
[1776689131890,42.87,75279.95,83.2,0.4462,0.00026,13.94414]
[1776689132163,42.87,75279.95,83.2,0.4462,0.00026,13.94414]
[1776689132893,42.87,75276.19,83.2,0.44522,0.00026,13.93871]
[1776689133193,42.87,75276.19,83.2,0.44522,0.00026,13.93871]
[1776689134265,42.87,75276.53,83.2,0.44531,0.00026,13.93919]
[1776689136272,42.87,75277.03,83.2,0.44543,0.00026,13.9399]
[1776689136448,42.87,75277.03,83.2,0.44543,0.00026,13.9399]
[1776689138560,42.86,75277.02,83.2,0.44543,0.00026,13.93987]
[1776689139305,42.86,75277.43,83.2,0.44553,0.00026,13.94046]
[1776689140324,42.86,75277.52,83.2,0.44555,0.00026,13.94058]
[1776689141791,42.86,75277.43,83.2,0.44553,0.00026,13.94044]
[1776689141893,42.86,75277.43,83.2,0.44553,0.00026,13.94043]
[1776689145551,42.86,75277.43,83.2,0.44553,0.00026,13.94043]
[1776689145566,42.86,75277.43,83.2,0.44553,0.00026,13.94043]
[1776689145919,42.86,75277.43,83.2,0.44553,0.00026,13.94043]
[1776689145922,42.86,75277.43,83.2,0.44553,0.00026,13.94043]
[1776689145954,42.86,75277.43,83.2,0.44553,0.00026,13.94043]
[1776689145987,42.86,75269.19,83.2,0.44337,0.00026,13.92829]
[1776689146005,42.86,75269.19,83.2,0.44337,0.00026,13.92829]
[1776689146173,42.86,75269.19,83.2,0.44337,0.00026,13.92829]
[1776689146996,42.86,75252.28,83.2,0.43896,0.00026,13.90214]
[1776689148038,42.86,75252.28,83.2,0.43897,0.00026,13.90216]
[1776689148922,42.86,75256.56,83.2,0.44008,0.00026,13.90894]
[1776689152671,42.86,75259.48,83.2,0.44084,0.00026,13.91351]
[1776689152846,42.86,75259.48,83.2,0.44084,0.00026,13.91351]
[1776689153052,42.86,75260.26,83.2,0.44105,0.00026,13.91472]
[1776689154700,42.86,75260.44,83.2,0.4411,0.00026,13.915]
[1776689155215,42.86,75260.36,83.2,0.44107,0.00026,13.91488]
[1776689155283,42.86,75260.36,83.2,0.44107,0.00026,13.91488]
[1776689155384,42.86,75268.65,83.2,0.44324,0.00026,13.92752]
[1776689156088,42.86,75272.54,83.2,0.44426,0.00026,13.93331]
[1776689157819,42.86,75272.54,83.2,0.44426,0.00026,13.93331]
[1776689157994,42.86,75272.54,83.2,0.44426,0.00026,13.93331]
[1776689160610,42.86,75274.6,83.2,0.44479,0.00026,13.93632]
[1776689160675,42.86,75274.6,83.2,0.44479,0.00026,13.93632]
[1776689160758,42.86,75274.6,83.2,0.44479,0.00026,13.93632]
[1776689161793,42.86,75272.95,83.2,0.44436,0.00026,13.93389]
[1776689161895,42.86,75278.03,83.2,0.44568,0.00026,13.9413]
[1776689162444,42.86,75278.03,83.2,0.44568,0.00026,13.9413]
[1776689164252,42.86,75277.69,83.2,0.44559,0.00026,13.9408]
[1776689164549,42.86,75277.69,83.2,0.44559,0.00026,13.9408]
[1776689165285,42.86,75277.36,83.2,0.4455,0.00026,13.94031]
[1776689167186,42.85,75276.16,83.2,0.44519,0.00026,13.93856]
[1776689167361,42.85,75276.16,83.2,0.44519,0.00026,13.93856]
[1776689171242,42.85,75275.51,83.2,0.44501,0.00026,13.93759]
[1776689171265,42.85,75275.51,83.2,0.44501,0.00026,13.93759]
[1776689171300,42.85,75275.51,83.2,0.44501,0.00026,13.93759]
[1776689171326,42.85,75275.51,83.2,0.44501,0.00026,13.93759]
[1776689171332,42.85,75275.51,83.2,0.44501,0.00026,13.93759]
[1776689171481,42.85,75275.51,83.2,0.44501,0.00026,13.93759]
[1776689171493,42.85,75275.51,83.2,0.44501,0.00026,13.93759]
[1776689171548,42.85,75275.51,83.2,0.44501,0.00026,13.93759]
[1776689171609,42.85,75275.51,83.2,0.44501,0.00026,13.93759]
[1776689171628,42.85,75275.51,83.2,0.44501,0.00026,13.93759]
[1776689171752,42.85,75275.51,83.2,0.44501,0.00026,13.93759]
[1776689171758,42.85,75275.51,83.2,0.44501,0.00026,13.93759]
[1776689171876,42.85,75275.51,83.2,0.44501,0.00026,13.93759]
[1776689172095,42.85,75275.86,83.2,0.4451,0.00026,13.93809]
[1776689172125,42.85,75275.86,83.2,0.4451,0.00026,13.93809]
[1776689173517,42.85,75276.03,83.2,0.44515,0.00026,13.93833]
[1776689173607,42.85,75276.03,83.2,0.44515,0.00026,13.93833]
[1776689173707,42.85,75276.03,83.2,0.44515,0.00026,13.93833]
[1776689173770,42.85,75276.03,83.2,0.44515,0.00026,13.93833]
[1776689173849,42.85,75271.83,83.2,0.44405,0.00026,13.93215]
[1776689174278,42.85,75271.83,83.2,0.44405,0.00026,13.93215]
[1776689176377,42.85,75272.26,83.2,0.44416,0.00026,13.93278]
[1776689176903,42.85,75272.26,83.2,0.44416,0.00026,13.93278]
[1776689176909,42.85,75272.26,83.2,0.44416,0.00026,13.93278]
[1776689177580,42.85,75272.29,83.2,0.44417,0.00026,13.93282]
[1776689179479,42.84,75274.32,83.2,0.44469,0.00026,13.9358]
[1776689179595,42.84,75274.32,83.2,0.44469,0.00026,13.9358]
[1776689182601,42.84,75275.0,83.2,0.44487,0.00026,13.93678]
[1776689182603,42.84,75275.0,83.2,0.44487,0.00026,13.93678]
[1776689182779,42.84,75275.0,83.2,0.44487,0.00026,13.93678]
[1776689186034,42.84,75274.74,83.2,0.44479,0.00026,13.93637]
[1776689186073,42.84,75274.74,83.2,0.44479,0.00026,13.93637]
[1776689186093,42.84,75274.74,83.2,0.44479,0.00026,13.93637]
[1776689186110,42.84,75274.74,83.2,0.44479,0.00026,13.93637]
[1776689186264,42.84,75274.74,83.2,0.44479,0.00026,13.93637]
[1776689186318,42.84,75274.74,83.2,0.44479,0.00026,13.93637]
[1776689186448,42.84,75274.74,83.2,0.44479,0.00026,13.93637]
[1776689186490,42.84,75274.74,83.2,0.44479,0.00026,13.93637]
[1776689186610,42.84,75274.74,83.2,0.44479,0.00026,13.93637]
[1776689186713,42.84,75274.74,83.2,0.44479,0.00026,13.93637]
[1776689186876,42.84,75274.74,83.2,0.44479,0.00026,13.93637]
[1776689187046,42.84,75274.74,83.2,0.44479,0.00026,13.93637]
[1776689186959,42.84,75287.48,83.2,0.44813,0.00026,13.95455]
[1776689187089,42.84,75287.48,83.2,0.44813,0.00026,13.95455]
[1776689187242,42.84,75287.48,83.2,0.44813,0.00026,13.95455]
[1776689187368,42.84,75287.48,83.2,0.44813,0.00026,13.95455]
[1776689187407,42.84,75287.48,83.2,0.44813,0.00026,13.95455]
[1776689187423,42.84,75287.48,83.2,0.44813,0.00026,13.95455]
[1776689187489,42.84,75287.48,83.2,0.44813,0.00026,13.95455]
[1776689187554,42.84,75287.48,83.2,0.44813,0.00026,13.95455]
[1776689187982,42.84,75287.48,83.2,0.44813,0.00026,13.95455]
[1776689188046,42.84,75287.48,83.2,0.44813,0.00026,13.95455]
[1776689188121,42.84,75290.22,83.2,0.44884,0.00026,13.95833]
[1776689188316,42.84,75290.22,83.2,0.44884,0.00026,13.95833]
[1776689188617,42.84,75284.01,83.2,0.44722,0.00026,13.94968]
[1776689192020,42.83,75281.15,83.2,0.44644,0.00026,13.93945]
[1776689192686,42.83,75281.15,83.2,0.44644,0.00026,13.93945]
[1776689195213,42.83,75281.82,83.2,0.44661,0.00026,13.9404]
[1776689201198,42.83,75283.75,83.2,0.44712,0.00026,13.94313]
[1776689203426,42.83,75282.49,83.2,0.44679,0.00026,13.94134]
[1776689203443,42.83,75282.49,83.2,0.44679,0.00026,13.94134]
[1776689203508,42.83,75282.35,83.2,0.44675,0.00026,13.94113]
[1776689204314,42.83,75282.35,83.2,0.44675,0.00026,13.94113]
[1776689204577,42.83,75282.35,83.2,0.44675,0.00026,13.94113]
[1776689204676,42.83,75278.77,83.2,0.44581,0.00026,13.93601]
[1776689207614,42.83,75277.98,83.2,0.4456,0.00026,13.93485]
[1776689208727,42.83,75277.82,83.2,0.44556,0.00026,13.93462]
[1776689212508,42.83,75277.44,83.2,0.44546,0.00026,13.93404]
[1776689212530,42.83,75277.44,83.2,0.44546,0.00026,13.93404]
[1776689212855,42.83,75277.44,83.2,0.44546,0.00026,13.93404]
[1776689213458,42.82,75277.48,83.2,0.44546,0.00026,13.9341]
[1776689213909,42.82,75277.48,83.2,0.44546,0.00026,13.9341]
[1776689214010,42.82,75271.13,83.2,0.4438,0.00026,13.92476]
[1776689214464,42.82,75271.13,83.2,0.4438,0.00026,13.92476]
[1776689219738,42.82,75272.45,83.2,0.44414,0.00026,13.92667]
[1776689220832,42.82,75272.22,83.2,0.44408,0.00026,13.92632]
[1776689220887,42.82,75272.22,83.2,0.44408,0.00026,13.92632]
[1776689221059,42.82,75272.22,83.2,0.44408,0.00026,13.92632]
[1776689221232,42.82,75272.13,83.2,0.44405,0.00026,13.92618]
[1776689221255,42.82,75272.13,83.2,0.44405,0.00026,13.92618]
[1776689221355,42.82,75272.13,83.2,0.44405,0.00026,13.92618]
[1776689221443,42.82,75272.13,83.2,0.44405,0.00026,13.92618]
[1776689221724,42.82,75272.13,83.2,0.44405,0.00026,13.92618]
[1776689221766,42.82,75272.13,83.2,0.44405,0.00026,13.92618]
[1776689221850,42.82,75272.13,83.2,0.44405,0.00026,13.92618]
[1776689221915,42.82,75272.13,83.2,0.44405,0.00026,13.92618]
[1776689221943,42.81,75275.82,83.2,0.44501,0.00026,13.93161]
[1776689222136,42.81,75275.82,83.2,0.44501,0.00026,13.93161]
[1776689222722,42.81,75275.82,83.2,0.44501,0.00026,13.93161]
[1776689222732,42.81,75275.82,83.2,0.44501,0.00026,13.93161]
[1776689222885,42.81,75275.82,83.2,0.44501,0.00026,13.93161]
[1776689223098,42.81,75275.82,83.2,0.44501,0.00026,13.93161]
[1776689223857,42.81,75277.7,83.2,0.44551,0.00026,13.93434]
[1776689223908,42.81,75267.41,83.2,0.44281,0.00026,13.91909]
[1776689224254,42.81,75267.41,83.2,0.44281,0.00026,13.91909]
[1776689224708,42.81,75267.41,83.2,0.44281,0.00026,13.91909]
[1776689224741,42.81,75267.41,83.2,0.44281,0.00026,13.91909]
[1776689225058,42.81,75267.41,83.2,0.44281,0.00026,13.91909]
[1776689225565,42.81,75266.14,83.2,0.44248,0.00026,13.91717]
[1776689225718,42.81,75266.14,83.2,0.44248,0.00026,13.91717]
[1776689225740,42.81,75266.14,83.2,0.44248,0.00026,13.91717]
[1776689225816,42.81,75266.14,83.2,0.44248,0.00026,13.91717]
[1776689225867,42.81,75266.14,83.2,0.44248,0.00026,13.91717]
[1776689225902,42.81,75271.33,83.2,0.44383,0.00026,13.92496]
[1776689226196,42.81,75271.33,83.2,0.44383,0.00026,13.92496]
[1776689226233,42.81,75271.33,83.2,0.44383,0.00026,13.92496]
[1776689226351,42.81,75271.33,83.2,0.44383,0.00026,13.92496]
[1776689226449,42.81,75271.33,83.2,0.44383,0.00026,13.92496]
[1776689227072,42.81,75271.33,83.2,0.44383,0.00026,13.92496]
[1776689226584,42.81,75275.24,83.2,0.44486,0.00026,13.93073]
[1776689227754,42.81,75275.24,83.2,0.44486,0.00026,13.93073]
[1776689227774,42.81,75272.02,83.2,0.44401,0.00026,13.92598]
[1776689228999,42.81,75272.02,83.2,0.44401,0.00026,13.92598]
[1776689229889,42.81,75271.36,83.2,0.44384,0.00026,13.92499]
[1776689230086,42.81,75271.36,83.2,0.44384,0.00026,13.92499]
[1776689230535,42.81,75273.67,83.2,0.44444,0.00026,13.92841]
[1776689230612,42.81,75275.01,83.2,0.44479,0.00026,13.93038]
[1776689234656,42.81,75276.04,83.2,0.44506,0.00026,13.93187]
[1776689234661,42.81,75276.04,83.2,0.44506,0.00026,13.93187]
[1776689234758,42.81,75276.76,83.2,0.44525,0.00026,13.93292]
[1776689235212,42.81,75276.76,83.2,0.44525,0.00026,13.93292]
[1776689236248,42.81,75276.76,83.2,0.44525,0.00026,13.93292]
[1776689237135,42.81,75276.05,83.2,0.44506,0.00026,13.93188]
[1776689237269,42.81,75276.05,83.2,0.44506,0.00026,13.93188]
[1776689238326,42.81,75274.77,83.2,0.44473,0.00026,13.93]
[1776689239531,42.8,75273.84,83.2,0.44448,0.00026,13.92863]
[1776689241256,42.8,75273.84,83.2,0.44448,0.00026,13.92863]
[1776689241425,42.8,75273.84,83.2,0.44448,0.00026,13.92863]
[1776689242514,42.8,75273.84,83.2,0.44448,0.00026,13.92862]
[1776689244339,42.8,75273.75,83.2,0.44446,0.00026,13.92848]
[1776689245431,42.8,75272.19,83.2,0.44405,0.00026,13.92617]
[1776689246416,42.8,75272.08,83.2,0.44402,0.00026,13.926]
[1776689246533,42.8,75272.08,83.2,0.44402,0.00026,13.926]
[1776689250717,42.8,75274.13,83.2,0.44455,0.00026,13.929]
[1776689250969,42.8,75274.13,83.2,0.44455,0.00026,13.929]
[1776689251004,42.8,75274.13,83.2,0.44455,0.00026,13.929]
[1776689251759,42.8,75269.94,83.2,0.44342,0.00026,13.91659]
[1776689252767,42.79,75263.13,83.2,0.44164,0.00026,13.90625]
[1776689253382,42.79,75263.13,83.2,0.44164,0.00026,13.90625]
[1776689254108,42.79,75263.13,83.2,0.44164,0.00026,13.90625]
[1776689256554,42.79,75264.1,83.2,0.44189,0.00026,13.90773]
[1776689257416,42.79,75263.99,83.2,0.44186,0.00026,13.90756]
[1776689259419,42.79,75265.1,83.2,0.44215,0.00026,13.90925]
[1776689259816,42.79,75269.65,83.2,0.44334,0.00026,13.91614]
[1776689264851,42.79,75271.53,83.2,0.44383,0.00026,13.91892]
[1776689269885,42.79,75273.54,83.2,0.44436,0.00026,13.92191]
[1776689275353,42.79,75273.9,83.2,0.44445,0.00026,13.92245]
[1776689277202,42.79,75275.73,83.2,0.44493,0.00026,13.92514]
[1776689278468,42.79,75276.91,83.2,0.44524,0.00026,13.92687]
[1776689279657,42.79,75277.82,83.2,0.44548,0.00026,13.92819]
[1776689281475,42.79,75278.05,83.2,0.44554,0.00026,13.92854]
[1776689282571,42.79,75278.05,83.2,0.44554,0.00026,13.92854]
[1776689284597,42.8,75278.37,83.2,0.44563,0.00026,13.92901]
[1776689284769,42.8,75278.37,83.2,0.44563,0.00026,13.92901]
[1776689287005,42.8,75281.58,83.2,0.44647,0.00026,13.93364]
[1776689287603,42.8,75281.58,83.2,0.44647,0.00026,13.93364]
[1776689288642,42.8,75281.16,83.2,0.44636,0.00026,13.93304]
[1776689290724,42.8,75281.1,83.2,0.44635,0.00026,13.93294]
[1776689290867,42.8,75281.1,83.2,0.44635,0.00026,13.93294]
[1776689293984,42.79,75281.36,83.2,0.44641,0.00026,13.93331]
[1776689294471,42.79,75281.29,83.2,0.44639,0.00026,13.9332]
[1776689294992,42.79,75281.29,83.2,0.44639,0.00026,13.9332]
[1776689298593,42.79,75282.66,83.2,0.44675,0.00026,13.93514]
[1776689304124,42.79,75285.71,83.2,0.44754,0.00026,13.93942]
[1776689306188,42.78,75287.67,83.2,0.44805,0.00026,13.94214]
[1776689306197,42.78,75287.67,83.2,0.44805,0.00026,13.94214]
[1776689306219,42.78,75287.67,83.2,0.44805,0.00026,13.94214]
[1776689307056,42.78,75287.67,83.2,0.44805,0.00026,13.94214]
[1776689307145,42.78,75281.43,83.2,0.44641,0.00026,13.93334]
[1776689308152,42.78,75272.67,83.2,0.44412,0.00026,13.92057]
[1776689308774,42.78,75272.67,83.2,0.44412,0.00026,13.92057]
[1776689309160,42.78,75270.8,83.2,0.44363,0.00026,13.91779]
[1776689309223,42.78,75270.8,83.2,0.44363,0.00026,13.91779]
[1776689309311,42.78,75270.8,83.2,0.44363,0.00026,13.91779]
[1776689310089,42.78,75270.8,83.2,0.44363,0.00026,13.91779]
[1776689315099,42.78,75270.7,83.2,0.44357,0.00026,13.91143]
[1776689315609,42.78,75271.81,83.2,0.44385,0.00026,13.91307]
[1776689319642,42.78,75275.27,83.2,0.44476,0.00026,13.91818]
[1776689324079,42.77,75277.82,83.2,0.44542,0.00026,13.92185]
[1776689325162,42.77,75277.83,83.2,0.44542,0.00026,13.92184]
[1776689325164,42.77,75277.83,83.2,0.44542,0.00026,13.92184]
[1776689325186,42.77,75277.83,83.2,0.44542,0.00026,13.92184]
[1776689325273,42.76,75283.61,83.2,0.44693,0.00026,13.93011]
[1776689326324,42.76,75283.61,83.3,0.44693,0.00026,13.93011]
[1776689326415,42.76,75290.01,83.3,0.44861,0.00026,13.93907]
[1776689330666,42.76,75289.61,83.3,0.4485,0.00026,13.93851]
[1776689334604,42.76,75290.45,83.3,0.44872,0.00026,13.93965]
[1776689337964,42.76,75293.87,83.3,0.44961,0.00026,13.94432]
[1776689338156,42.76,75293.87,83.3,0.44961,0.00026,13.94432]
[1776689338218,42.76,75293.87,83.3,0.44961,0.00026,13.94432]
[1776689338233,42.76,75293.87,83.3,0.44961,0.00026,13.94432]
[1776689339558,42.76,75296.66,83.3,0.45035,0.00026,13.94808]
[1776689339604,42.76,75296.66,83.3,0.45035,0.00026,13.94808]
[1776689339628,42.76,75296.66,83.3,0.45035,0.00026,13.94808]
[1776689339926,42.76,75308.83,83.3,0.45355,0.00026,13.96395]
[1776689341839,42.76,75310.52,83.3,0.45399,0.00026,13.96608]
[1776689341852,42.76,75310.52,83.3,0.45399,0.00026,13.96608]
[1776689342057,42.76,75310.52,83.3,0.45399,0.00026,13.96608]
[1776689342088,42.76,75312.06,83.3,0.4544,0.00026,13.96801]
[1776689343671,42.76,75314.88,83.3,0.45514,0.00026,13.97151]
[1776689343677,42.76,75314.88,83.3,0.45514,0.00026,13.97151]
[1776689343681,42.76,75314.88,83.3,0.45514,0.00026,13.97151]
[1776689344075,42.76,75319.51,83.3,0.45636,0.00026,13.97715]
[1776689346138,42.76,75322.73,83.3,0.45721,0.00026,13.98101]
[1776689346367,42.76,75322.73,83.3,0.45721,0.00026,13.98101]
[1776689347492,42.77,75322.8,83.3,0.45723,0.00026,13.9811]
[1776689348339,42.76,75322.55,83.3,0.45717,0.00026,13.9808]
[1776689348429,42.76,75322.55,83.3,0.45717,0.00026,13.9808]
[1776689348434,42.76,75322.55,83.3,0.45717,0.00026,13.9808]
[1776689348548,42.76,75322.55,83.3,0.45717,0.00026,13.9808]
[1776689348682,42.76,75322.55,83.3,0.45717,0.00026,13.9808]
[1776689348981,42.76,75322.55,83.3,0.45717,0.00026,13.9808]
[1776689349082,42.76,75329.1,83.3,0.45889,0.00026,13.98842]
[1776689350074,42.77,75333.12,83.3,0.45995,0.00026,13.99297]
[1776689350758,42.77,75333.12,83.3,0.45995,0.00026,13.99297]
[1776689350783,42.77,75333.12,83.3,0.45995,0.00026,13.99297]
[1776689351032,42.77,75333.12,83.3,0.45995,0.00026,13.99297]
[1776689351051,42.76,75336.32,83.3,0.46079,0.00026,13.99652]
[1776689352117,42.76,75336.32,83.3,0.46079,0.00026,13.99652]
[1776689352170,42.76,75336.32,83.3,0.46079,0.00026,13.99652]
[1776689353159,42.76,75341.91,83.3,0.46226,0.00026,14.00257]
[1776689354071,42.76,75341.91,83.3,0.46226,0.00026,14.00257]
[1776689354172,42.76,75346.56,83.3,0.46349,0.00026,14.00746]
[1776689354331,42.76,75346.56,83.3,0.46349,0.00026,14.00746]
[1776689354344,42.76,75346.56,83.3,0.46349,0.00026,14.00746]
[1776689354348,42.76,75346.56,83.3,0.46349,0.00026,14.00746]
[1776689354359,42.76,75346.56,83.3,0.46349,0.00026,14.00746]
[1776689354400,42.76,75346.56,83.3,0.46349,0.00026,14.00746]
[1776689354786,42.76,75346.56,83.3,0.46349,0.00026,14.00746]
[1776689354787,42.76,75346.56,83.3,0.46349,0.00026,14.00746]
[1776689354817,42.76,75346.56,83.3,0.46349,0.00026,14.00746]
[1776689354838,42.76,75349.98,83.3,0.46439,0.00026,14.01097]
[1776689355990,42.76,75349.98,83.3,0.46439,0.00026,14.01097]
[1776689356093,42.76,75354.46,83.3,0.46557,0.00026,14.01546]
[1776689356278,42.76,75354.46,83.3,0.46557,0.00026,14.01546]
[1776689356350,42.76,75354.46,83.3,0.46557,0.00026,14.01546]
[1776689356793,42.76,75354.46,83.3,0.46557,0.00026,14.01546]
[1776689357134,42.76,75354.46,83.3,0.46557,0.00026,14.01546]
[1776689357227,42.76,75358.87,83.3,0.46673,0.00026,14.01976]
[1776689358035,42.76,75358.87,83.3,0.46673,0.00026,14.01976]
[1776689359890,42.76,75353.55,83.3,0.46533,0.00026,14.01456]
[1776689362926,42.76,75355.05,83.3,0.46572,0.00026,14.01604]
[1776689364013,42.76,75355.28,83.3,0.46578,0.00026,14.01627]
[1776689364225,42.76,75351.24,83.3,0.46472,0.00026,14.01224]
[1776689365734,42.76,75347.15,83.3,0.46364,0.00026,14.00806]
[1776689369561,42.76,75349.33,83.3,0.46421,0.00026,14.0103]
[1776689374910,42.76,75352.55,83.3,0.46504,0.00026,14.00741]
[1776689378937,42.76,75353.59,83.3,0.46532,0.00026,14.00844]
[1776689381111,42.76,75347.72,83.3,0.46377,0.00026,14.00249]
[1776689382478,42.76,75345.7,83.3,0.46324,0.00026,14.0004]
[1776689382521,42.76,75345.7,83.3,0.46324,0.00026,14.0004]
[1776689385069,42.76,75345.64,83.3,0.46322,0.00026,14.00034]
[1776689385422,42.76,75346.11,83.3,0.46334,0.00026,14.00082]
[1776689385787,42.76,75346.11,83.3,0.46334,0.00026,14.00082]
[1776689391065,42.76,75345.89,83.3,0.46328,0.00026,14.00059]
[1776689391998,42.76,75345.89,83.3,0.46328,0.00026,14.00059]
[1776689393826,42.76,75345.99,83.3,0.46331,0.00026,14.00069]
[1776689399797,42.75,75345.82,83.3,0.46326,0.00026,14.00051]
[1776689401033,42.75,75345.82,83.3,0.46326,0.00026,14.00051]
[1776689401814,42.75,75351.1,83.3,0.46465,0.00026,14.00593]
[1776689404617,42.75,75350.99,83.3,0.46462,0.00026,14.00581]
[1776689405119,42.75,75354.11,83.3,0.46545,0.00026,14.00894]
[1776689411074,42.75,75354.12,83.3,0.46545,0.00026,14.00895]
[1776689412555,42.75,75355.68,83.3,0.46586,0.00026,14.01049]
[1776689412710,42.75,75355.68,83.3,0.46586,0.00026,14.01049]
[1776689412723,42.75,75355.68,83.3,0.46586,0.00026,14.01049]
[1776689412952,42.75,75355.68,83.3,0.46586,0.00026,14.01049]
[1776689413088,42.75,75361.97,83.3,0.46752,0.00026,14.01655]
[1776689413701,42.75,75361.97,83.3,0.46752,0.00026,14.01655]
[1776689413932,42.75,75361.97,83.3,0.46752,0.00026,14.01655]
[1776689413963,42.75,75361.97,83.3,0.46752,0.00026,14.01655]
[1776689413968,42.75,75361.97,83.3,0.46752,0.00026,14.01655]
[1776689414041,42.75,75361.97,83.3,0.46752,0.00026,14.01655]
[1776689414249,42.75,75369.67,83.3,0.46955,0.00026,14.02363]
[1776689414673,42.75,75369.67,83.3,0.46955,0.00026,14.02363]
[1776689415207,42.75,75369.67,83.3,0.46955,0.00026,14.02363]
[1776689415309,42.75,75380.13,83.3,0.47231,0.00026,14.03268]
[1776689416386,42.75,75380.53,83.3,0.47242,0.00026,14.03301]
[1776689416458,42.75,75380.53,83.3,0.47242,0.00026,14.03301]
[1776689416925,42.75,75384.2,83.3,0.47338,0.00026,14.03601]
[1776689417933,42.74,75388.31,83.3,0.47446,0.00026,14.03926]
[1776689418727,42.74,75388.31,83.3,0.47446,0.00026,14.03926]
[1776689418738,42.74,75388.31,83.3,0.47446,0.00026,14.03926]
[1776689418766,42.74,75388.31,83.3,0.47446,0.00026,14.03926]
[1776689418840,42.74,75388.31,83.3,0.47446,0.00026,14.03926]
[1776689419036,42.73,75391.68,83.3,0.47535,0.00026,14.04185]
[1776689419320,42.73,75391.68,83.3,0.47535,0.00026,14.04185]
[1776689420113,42.73,75395.77,83.3,0.47643,0.00026,14.04492]
[1776689421796,42.72,75397.62,83.3,0.47691,0.00026,14.04626]
[1776689422968,42.71,75394.43,83.3,0.47606,0.00026,14.0439]
[1776689425310,42.71,75392.8,83.3,0.47563,0.00026,14.04267]
[1776689425324,42.71,75392.8,83.3,0.47563,0.00026,14.04267]
[1776689425331,42.71,75391.14,83.3,0.47519,0.00026,14.0414]
[1776689425338,42.71,75391.14,83.3,0.47519,0.00026,14.0414]
[1776689425989,42.69,75386.17,83.3,0.47386,0.00026,14.03748]
[1776689426997,42.68,75382.92,83.3,0.47299,0.00026,14.03483]
[1776689427550,42.68,75382.92,83.3,0.47299,0.00026,14.03483]
[1776689432034,42.68,75375.63,83.3,0.47104,0.00026,14.02256]
[1776689435208,42.68,75382.16,83.3,0.47277,0.00026,14.02807]
[1776689436117,42.68,75382.16,83.3,0.47277,0.00026,14.02807]
[1776689436248,42.68,75387.35,83.3,0.47415,0.00026,14.03226]
[1776689437069,42.68,75392.28,83.3,0.47545,0.00026,14.03608]
[1776689437505,42.68,75392.28,83.3,0.47545,0.00026,14.03608]
[1776689437566,42.68,75392.28,83.3,0.47545,0.00026,14.03608]
[1776689438015,42.68,75392.28,83.3,0.47545,0.00026,14.03608]
[1776689438077,42.68,75389.22,83.3,0.47464,0.00026,14.03373]
[1776689439083,42.68,75383.73,83.3,0.47319,0.00026,14.02935]
[1776689439481,42.68,75383.73,83.3,0.47319,0.00026,14.02935]
[1776689439718,42.68,75383.73,83.3,0.47319,0.00026,14.02935]
[1776689444784,42.68,75385.32,83.3,0.47361,0.00026,14.03064]
[1776689444984,42.68,75385.32,83.3,0.47361,0.00026,14.03064]
[1776689445034,42.68,75385.32,83.3,0.47361,0.00026,14.03064]
[1776689445272,42.68,75385.32,83.3,0.47361,0.00026,14.03064]
[1776689445125,42.68,75376.52,83.3,0.47128,0.00026,14.02333]
[1776689446087,42.68,75376.52,83.3,0.47128,0.00026,14.02333]
[1776689446169,42.68,75376.52,83.3,0.47128,0.00026,14.02333]
[1776689446895,42.68,75373.96,83.3,0.4706,0.00026,14.02112]
[1776689447196,42.68,75382.68,83.3,0.47291,0.00026,14.0285]
[1776689450251,42.68,75386.17,83.3,0.47383,0.00026,14.03132]
[1776689451178,42.68,75386.17,83.3,0.47383,0.00026,14.03132]
[1776689451198,42.68,75386.17,83.3,0.47383,0.00026,14.03132]
[1776689451200,42.68,75386.17,83.3,0.47383,0.00026,14.03132]
[1776689451343,42.68,75386.17,83.3,0.47383,0.00026,14.03132]
[1776689452294,42.68,75388.16,83.3,0.47436,0.00026,14.0329]
[1776689452173,42.68,75391.67,83.3,0.47529,0.00026,14.03562]
[1776689452442,42.68,75391.67,83.3,0.47529,0.00026,14.03562]
[1776689453432,42.68,75391.28,83.3,0.47519,0.00026,14.03532]
[1776689454787,42.68,75392.19,83.3,0.47543,0.00026,14.03602]
[1776689455055,42.68,75392.19,83.3,0.47543,0.00026,14.03602]
[1776689455057,42.68,75392.19,83.3,0.47543,0.00026,14.03602]
[1776689455157,42.68,75392.19,83.3,0.47543,0.00026,14.03602]
[1776689455242,42.68,75394.55,83.3,0.47605,0.00026,14.0378]
[1776689455676,42.68,75394.55,83.3,0.47605,0.00026,14.0378]
[1776689455821,42.68,75394.55,83.3,0.47605,0.00026,14.0378]
[1776689456202,42.68,75398.55,83.3,0.47711,0.00026,14.04073]
[1776689457290,42.68,75398.55,83.3,0.47711,0.00026,14.04073]
[1776689457463,42.68,75399.97,83.3,0.47748,0.00026,14.04175]
[1776689457546,42.68,75399.97,83.3,0.47748,0.00026,14.04175]
[1776689457559,42.68,75399.97,83.3,0.47748,0.00026,14.04175]
[1776689457587,42.68,75399.97,83.3,0.47748,0.00026,14.04175]
[1776689458216,42.67,75403.5,83.3,0.47842,0.00026,14.04423]
[1776689458861,42.67,75403.5,83.3,0.47842,0.00026,14.04423]
[1776689460230,42.65,75408.55,83.3,0.47974,0.00026,14.04761]
[1776689461993,42.64,75409.86,83.3,0.48008,0.00027,14.04846]
[1776689462672,42.63,75411.58,83.3,0.48053,0.00027,14.04956]
[1776689462695,42.63,75411.58,83.3,0.48053,0.00027,14.04956]
[1776689462790,42.63,75411.58,83.3,0.48053,0.00027,14.04956]
[1776689464399,42.62,75413.99,83.3,0.48116,0.00027,14.05108]
[1776689464784,42.62,75413.99,83.3,0.48116,0.00027,14.05108]
[1776689464793,42.62,75413.99,83.3,0.48116,0.00027,14.05108]
[1776689465266,42.62,75406.12,83.3,0.47907,0.00027,14.04594]
[1776689466144,42.62,75406.12,83.3,0.47907,0.00027,14.04594]
[1776689466327,42.61,75399.23,83.3,0.47724,0.00027,14.04113]
[1776689466917,42.61,75399.23,83.3,0.47724,0.00027,14.04113]
[1776689467052,42.61,75399.23,83.3,0.47724,0.00027,14.04113]
[1776689467102,42.61,75399.23,83.3,0.47724,0.00027,14.04113]
[1776689467280,42.61,75392.74,83.3,0.47552,0.00027,14.03633]
[1776689467962,42.61,75392.74,83.3,0.47552,0.00027,14.03633]
[1776689470470,42.61,75394.62,83.3,0.47602,0.00027,14.03775]
[1776689472058,42.61,75394.94,83.3,0.47611,0.00027,14.03799]
[1776689472679,42.61,75394.9,83.3,0.4761,0.00027,14.03796]
[1776689473638,42.62,75395.89,83.3,0.47636,0.00027,14.03869]
[1776689474197,42.62,75395.89,83.3,0.47636,0.00027,14.03869]
[1776689476712,42.61,75395.19,83.3,0.47617,0.00027,14.03817]
[1776689477290,42.61,75395.19,83.3,0.47617,0.00027,14.03817]
[1776689477351,42.62,75387.19,83.3,0.47405,0.00027,14.03202]
[1776689477820,42.62,75387.19,83.3,0.47405,0.00027,14.03202]
[1776689477935,42.62,75387.19,83.3,0.47405,0.00027,14.03202]
[1776689478357,42.61,75383.64,83.3,0.47311,0.00027,14.02916]
[1776689478448,42.61,75383.64,83.3,0.47311,0.00027,14.02916]
[1776689482145,42.61,75383.07,83.3,0.47296,0.00027,14.02869]
[1776689482256,42.61,75383.07,83.3,0.47296,0.00027,14.02869]
[1776689482432,42.61,75383.07,83.3,0.47296,0.00027,14.02869]
[1776689482528,42.61,75383.07,83.3,0.47296,0.00027,14.02869]
[1776689482981,42.61,75383.07,83.3,0.47296,0.00027,14.02869]
[1776689483083,42.61,75375.93,83.3,0.47107,0.00026,14.02268]
[1776689483926,42.61,75368.67,83.3,0.46915,0.00026,14.01625]
[1776689485160,42.61,75368.67,83.3,0.46915,0.00026,14.01625]
[1776689485610,42.61,75369.06,83.3,0.46925,0.00026,14.0166]
[1776689487351,42.61,75371.05,83.3,0.46977,0.00026,14.01839]
[1776689487531,42.61,75370.04,83.3,0.46951,0.00026,14.01748]
[1776689487855,42.61,75370.04,83.3,0.46951,0.00026,14.01748]
[1776689487876,42.61,75370.04,83.3,0.46951,0.00026,14.01748]
[1776689488187,42.61,75370.04,83.3,0.46951,0.00026,14.01748]
[1776689488312,42.61,75370.04,83.3,0.46951,0.00026,14.01748]
[1776689488428,42.61,75364.88,83.3,0.46814,0.00026,14.01276]
[1776689490376,42.61,75360.83,83.3,0.46707,0.00026,14.00894]
[1776689493647,42.61,75361.2,83.3,0.46715,0.00026,14.00314]
[1776689494856,42.61,75353.84,83.3,0.4652,0.00026,13.99595]
[1776689500621,42.62,75354.65,83.3,0.46542,0.00026,13.99676]
[1776689503897,42.62,75355.11,83.3,0.46554,0.00026,13.99722]
[1776689504109,42.62,75355.11,83.3,0.46554,0.00026,13.99722]
[1776689508172,42.62,75352.32,83.3,0.4648,0.00026,13.99443]
[1776689509459,42.62,75350.85,83.3,0.46441,0.00026,13.99294]
[1776689510757,42.62,75356.66,83.3,0.46595,0.00026,13.99875]
[1776689513604,42.62,75360.21,83.3,0.46689,0.00026,14.00221]
[1776689519153,42.62,75357.35,83.3,0.46614,0.00026,13.99944]
[1776689525383,42.62,75359.93,83.3,0.46682,0.00026,14.00195]
[1776689525887,42.62,75359.93,83.3,0.46682,0.00026,14.00195]
[1776689525971,42.62,75361.31,83.3,0.46719,0.00026,14.00327]
[1776689526801,42.62,75361.31,83.3,0.46719,0.00026,14.00327]
[1776689526806,42.62,75361.31,83.3,0.46719,0.00026,14.00327]
[1776689526812,42.62,75361.31,83.3,0.46719,0.00026,14.00327]
[1776689526870,42.62,75361.31,83.3,0.46719,0.00026,14.00327]
[1776689527789,42.62,75362.33,83.3,0.46746,0.00026,14.00424]
[1776689527930,42.62,75362.33,83.3,0.46746,0.00026,14.00424]
[1776689527948,42.62,75362.33,83.3,0.46746,0.00026,14.00424]
[1776689528417,42.62,75369.82,83.3,0.46944,0.00026,14.01117]
[1776689528709,42.63,75380.79,83.3,0.47235,0.00027,14.02069]
[1776689529715,42.63,75384.68,83.3,0.47338,0.00027,14.02389]
[1776689531469,42.63,75384.31,83.3,0.47329,0.00027,14.02359]
[1776689537667,42.63,75384.93,83.3,0.47345,0.00027,14.0241]
[1776689543816,42.64,75382.48,83.3,0.47281,0.00026,14.02211]
[1776689548851,42.64,75385.99,83.3,0.47374,0.00026,14.02497]
[1776689552158,42.65,75383.25,83.3,0.473,0.00027,14.01661]
[1776689553264,42.65,75383.25,83.3,0.473,0.00027,14.01661]
[1776689553281,42.65,75383.25,83.3,0.473,0.00027,14.01661]
[1776689558923,42.65,75383.9,83.3,0.47318,0.00026,14.01716]
[1776689559969,42.65,75383.9,83.3,0.47318,0.00026,14.01716]
[1776689559984,42.65,75383.9,83.3,0.47318,0.00026,14.01716]
[1776689560067,42.65,75383.9,83.3,0.47318,0.00026,14.01716]
[1776689560435,42.65,75383.9,83.3,0.47318,0.00026,14.01716]
[1776689560463,42.66,75380.19,83.3,0.4722,0.00026,14.0141]
[1776689560500,42.66,75380.19,83.3,0.4722,0.00026,14.0141]
[1776689561417,42.66,75363.69,83.3,0.46783,0.00026,13.99946]
[1776689561944,42.66,75359.1,83.3,0.46662,0.00026,13.99509]
[1776689562961,42.66,75359.1,83.3,0.46662,0.00026,13.99509]
[1776689563134,42.66,75359.1,83.3,0.46662,0.00026,13.99509]
[1776689563145,42.66,75359.1,83.3,0.46662,0.00026,13.99509]
[1776689563320,42.66,75357.6,83.3,0.46622,0.00026,13.99364]
[1776689563877,42.66,75357.6,83.3,0.46622,0.00026,13.99364]
[1776689563915,42.66,75357.6,83.3,0.46622,0.00026,13.99364]
[1776689564166,42.66,75357.6,83.3,0.46622,0.00026,13.99364]
[1776689564229,42.66,75349.06,83.3,0.46396,0.00026,13.98509]
[1776689565036,42.66,75349.06,83.3,0.46396,0.00026,13.98509]
[1776689565062,42.66,75349.06,83.3,0.46396,0.00026,13.98509]
[1776689565406,42.66,75349.06,83.3,0.46396,0.00026,13.98509]
[1776689565466,42.66,75349.06,83.3,0.46396,0.00026,13.98509]
[1776689565420,42.66,75334.46,83.3,0.4601,0.00026,13.96942]
[1776689565972,42.66,75327.4,83.3,0.45824,0.00026,13.96139]
[1776689567305,42.66,75340.26,83.3,0.46164,0.00026,13.97582]
[1776689568398,42.66,75340.26,83.3,0.46164,0.00026,13.97582]
[1776689567987,42.67,75346.0,83.3,0.46316,0.00026,13.98193]
[1776689573037,42.67,75349.26,83.3,0.46403,0.00026,13.98533]
[1776689575485,42.67,75347.73,83.3,0.46363,0.00026,13.98376]
[1776689575542,42.67,75347.73,83.3,0.46363,0.00026,13.98376]
[1776689576633,42.68,75348.74,83.3,0.46389,0.00026,13.98481]
[1776689577179,42.68,75348.74,83.3,0.46389,0.00026,13.98481]
[1776689582269,42.68,75347.64,83.3,0.46361,0.00026,13.98369]
[1776689582536,42.68,75350.44,83.3,0.46435,0.00026,13.98657]
[1776689586133,42.68,75346.91,83.3,0.46342,0.00026,13.98295]
[1776689591173,42.69,75346.64,83.3,0.46335,0.00026,13.98269]
[1776689596209,42.7,75347.87,83.3,0.46368,0.00026,13.98398]
[1776689601244,42.7,75348.73,83.3,0.46392,0.00026,13.98488]
[1776689606278,42.7,75349.49,83.3,0.46412,0.00026,13.98567]
[1776689607278,42.7,75349.49,83.3,0.46412,0.00026,13.98567]
[1776689607286,42.7,75353.79,83.3,0.46526,0.00026,13.99002]
[1776689608293,42.71,75358.04,83.3,0.46638,0.00026,13.9942]
[1776689609743,42.71,75356.93,83.3,0.46609,0.00026,13.99312]
[1776689614954,42.71,75355.21,83.3,0.46562,0.00026,13.98528]
[1776689621105,42.71,75356.68,83.3,0.46601,0.00026,13.98673]
[1776689626419,42.71,75357.31,83.3,0.46618,0.00026,13.98736]
[1776689630447,42.71,75364.33,83.3,0.46804,0.00026,13.99406]
[1776689630625,42.71,75364.33,83.3,0.46804,0.00026,13.99406]
[1776689630792,42.71,75364.33,83.3,0.46804,0.00026,13.99406]
[1776689633417,42.71,75364.38,83.3,0.46805,0.00026,13.9941]
[1776689634507,42.71,75364.43,83.3,0.46806,0.00026,13.99415]
[1776689638502,42.71,75359.23,83.3,0.46669,0.00026,13.98922]
[1776689643538,42.72,75356.52,83.3,0.46597,0.00026,13.98659]
[1776689644909,42.72,75357.91,83.3,0.46634,0.00026,13.98795]
[1776689645532,42.72,75357.91,83.3,0.46634,0.00026,13.98795]
[1776689645928,42.72,75357.91,83.3,0.46634,0.00026,13.98795]
[1776689645931,42.72,75357.91,83.3,0.46634,0.00026,13.98795]
[1776689646334,42.72,75350.48,83.3,0.46438,0.00026,13.98057]
[1776689647168,42.72,75350.48,83.3,0.46438,0.00026,13.98057]
[1776689647295,42.72,75350.48,83.3,0.46438,0.00026,13.98057]
[1776689647461,42.72,75344.67,83.3,0.46284,0.00026,13.97456]
[1776689651128,42.72,75340.5,83.3,0.46174,0.00026,13.97011]
[1776689656630,42.71,75342.59,83.3,0.46228,0.00026,13.97233]
[1776689661711,42.7,75342.75,83.3,0.46232,0.00026,13.97247]
[1776689667364,42.7,75343.74,83.3,0.46258,0.00026,13.97351]
[1776689671735,42.69,75338.95,83.3,0.46128,0.00026,13.96217]
[1776689677005,42.68,75339.27,83.3,0.46136,0.00026,13.96249]
[1776689678784,42.68,75342.75,83.3,0.46228,0.00026,13.96623]
[1776689683861,42.67,75343.06,83.3,0.46235,0.00026,13.96654]
[1776689686214,42.67,75343.64,83.3,0.4625,0.00026,13.96715]
[1776689686248,42.67,75348.35,83.3,0.46375,0.00026,13.97209]
[1776689686840,42.68,75353.7,83.3,0.46517,0.00026,13.97752]
[1776689690197,42.68,75354.5,83.3,0.46538,0.00026,13.97832]
[1776689691302,42.68,75350.85,83.3,0.46442,0.00026,13.97466]
[1776689692299,42.68,75347.15,83.3,0.46344,0.00026,13.97085]
[1776689692882,42.68,75342.66,83.3,0.46225,0.00026,13.96612]
[1776689695247,42.68,75339.43,83.3,0.46139,0.00026,13.96264]
[1776689697349,42.67,75342.73,83.3,0.46226,0.00026,13.96618]
[1776689700400,42.67,75345.95,83.3,0.46311,0.00026,13.96957]
[1776689701527,42.67,75349.88,83.3,0.46415,0.00026,13.97365]
[1776689702951,42.67,75346.74,83.3,0.46332,0.00026,13.97041]
[1776689705973,42.68,75350.2,83.3,0.46424,0.00026,13.97399]
[1776689712015,42.68,75350.19,83.3,0.46424,0.00026,13.97399]
[1776689716342,42.68,75348.99,83.3,0.46393,0.00026,13.97277]
[1776689722138,42.69,75350.38,83.3,0.4643,0.00026,13.97421]
[1776689722362,42.69,75344.95,83.3,0.46286,0.00026,13.96858]
[1776689723166,42.69,75344.95,83.3,0.46286,0.00026,13.96858]
[1776689723433,42.69,75344.95,83.3,0.46286,0.00026,13.96858]
[1776689723536,42.69,75344.95,83.3,0.46286,0.00026,13.96858]
[1776689723540,42.69,75344.95,83.3,0.46286,0.00026,13.96858]
[1776689723584,42.69,75335.44,83.3,0.46035,0.00026,13.95829]
[1776689724099,42.69,75331.46,83.3,0.45929,0.00026,13.95382]
[1776689726113,42.68,75328.24,83.3,0.45844,0.00026,13.95012]
[1776689729428,42.68,75327.95,83.3,0.45836,0.00026,13.94978]
[1776689729431,42.68,75327.95,83.3,0.45836,0.00026,13.94978]
[1776689729440,42.68,75327.95,83.3,0.45836,0.00026,13.94978]
[1776689729733,42.68,75327.67,83.3,0.45829,0.00026,13.94946]
[1776689729757,42.68,75327.67,83.3,0.45829,0.00026,13.94946]
[1776689729810,42.68,75327.67,83.3,0.45829,0.00026,13.94946]
[1776689730346,42.68,75327.67,83.3,0.45829,0.00026,13.94946]
[1776689730403,42.68,75327.67,83.3,0.45829,0.00026,13.94946]
[1776689730453,42.68,75327.67,83.3,0.45829,0.00026,13.94946]
[1776689731149,42.68,75320.94,83.3,0.45649,0.00026,13.93534]
[1776689732415,42.68,75320.94,83.3,0.45649,0.00026,13.93534]
[1776689732583,42.68,75316.55,83.3,0.45533,0.00026,13.93001]
[1776689734271,42.68,75317.09,83.3,0.45547,0.00026,13.93067]
[1776689740228,42.68,75316.55,83.3,0.45533,0.00026,13.93002]
[1776689740240,42.68,75316.55,83.3,0.45533,0.00026,13.93002]
[1776689741591,42.68,75315.74,83.3,0.45511,0.00026,13.92902]
[1776689741666,42.68,75312.63,83.3,0.45429,0.00026,13.92517]
[1776689746255,42.69,75306.31,83.3,0.45263,0.00026,13.91715]
[1776689749276,42.69,75302.87,83.3,0.45172,0.00026,13.9127]
[1776689750891,42.69,75302.72,83.3,0.45168,0.00026,13.91251]
[1776689754781,42.7,75302.22,83.3,0.45156,0.00026,13.91188]
[1776689758012,42.7,75301.51,83.3,0.45138,0.00026,13.91096]
[1776689758360,42.7,75301.51,83.3,0.45138,0.00026,13.91096]
[1776689758455,42.7,75297.81,83.3,0.4504,0.00026,13.90605]
[1776689760981,42.7,75295.93,83.3,0.4499,0.00026,13.90352]
[1776689761089,42.7,75295.93,83.3,0.4499,0.00026,13.90352]
[1776689761517,42.7,75295.93,83.3,0.4499,0.00026,13.90352]
[1776689761615,42.7,75289.0,83.3,0.44808,0.00026,13.89401]
[1776689762120,42.7,75289.0,83.3,0.44808,0.00026,13.89401]
[1776689763442,42.7,75286.04,83.3,0.4473,0.00026,13.88986]
[1776689763509,42.7,75284.82,83.3,0.44698,0.00026,13.88814]
[1776689764051,42.7,75284.82,83.3,0.44698,0.00026,13.88814]
[1776689764381,42.7,75275.14,83.3,0.44443,0.00026,13.87412]
[1776689765593,42.7,75275.14,83.3,0.44443,0.00026,13.87412]
[1776689765695,42.7,75278.92,83.3,0.44542,0.00026,13.87966]
[1776689766558,42.7,75286.9,83.3,0.44753,0.00026,13.89109]
[1776689770327,42.71,75286.79,83.3,0.4475,0.00026,13.89094]
[1776689770378,42.71,75286.79,83.3,0.4475,0.00026,13.89094]
[1776689770532,42.71,75286.79,83.3,0.4475,0.00026,13.89094]
[1776689770628,42.71,75282.74,83.3,0.44643,0.00026,13.8852]
[1776689771492,42.71,75282.74,83.3,0.44643,0.00026,13.8852]
[1776689771537,42.71,75276.39,83.3,0.44476,0.00026,13.87599]
[1776689772441,42.7,75272.7,83.3,0.44379,0.00026,13.87052]
[1776689772855,42.7,75272.7,83.3,0.44379,0.00026,13.87052]
[1776689772923,42.7,75272.7,83.3,0.44379,0.00026,13.87052]
[1776689777935,42.7,75271.7,83.3,0.44352,0.00026,13.86901]
[1776689778497,42.7,75265.07,83.3,0.44177,0.00026,13.85894]
[1776689780102,42.7,75264.11,83.3,0.44152,0.00026,13.85746]
[1776689783211,42.7,75264.43,83.3,0.44161,0.00026,13.85797]
[1776689788554,42.71,75263.48,83.3,0.44136,0.00026,13.85652]
[1776689794329,42.71,75262.58,83.3,0.4411,0.00026,13.84894]
[1776689799631,42.71,75263.38,83.3,0.44132,0.00026,13.85021]
[1776689804667,42.71,75260.42,83.3,0.44054,0.00026,13.8456]
[1776689809702,42.72,75262.22,83.3,0.44103,0.00026,13.8485]
[1776689814705,42.73,75259.87,83.3,0.44041,0.00026,13.84485]
[1776689819954,42.72,75263.4,83.3,0.44134,0.00026,13.85034]
[1776689820781,42.72,75269.96,83.3,0.44306,0.00026,13.86035]
[1776689821828,42.72,75269.96,83.3,0.44306,0.00026,13.86035]
[1776689823352,42.72,75271.61,83.3,0.4435,0.00026,13.86281]
[1776689823588,42.72,75271.61,83.3,0.4435,0.00026,13.86281]
[1776689823681,42.72,75271.61,83.3,0.4435,0.00026,13.86281]
[1776689823686,42.72,75280.61,83.3,0.44587,0.00026,13.87604]
[1776689825749,42.72,75285.66,83.3,0.4472,0.00026,13.88327]
[1776689831229,42.72,75287.0,83.3,0.44755,0.00026,13.88516]
[1776689833928,42.72,75285.34,83.3,0.44712,0.00026,13.88282]
[1776689834174,42.72,75285.34,83.3,0.44712,0.00026,13.88282]
[1776689837535,42.72,75289.44,83.3,0.4482,0.00026,13.88858]
[1776689838981,42.72,75293.36,83.3,0.44923,0.00026,13.89398]
[1776689839551,42.72,75289.35,83.3,0.44817,0.00026,13.88845]
[1776689842681,42.72,75282.75,83.3,0.44643,0.00026,13.87914]
[1776689844154,42.72,75287.05,83.3,0.44757,0.00026,13.88524]
[1776689849726,42.72,75289.67,83.3,0.44826,0.00026,13.8889]
[1776689855414,42.72,75289.9,83.3,0.44829,0.00026,13.88302]
[1776689856822,42.72,75291.27,83.3,0.44865,0.00026,13.88491]
[1776689860552,42.72,75291.1,83.3,0.44861,0.00026,13.88467]
[1776689863981,42.72,75290.64,83.3,0.44849,0.00026,13.88404]
[1776689864430,42.72,75284.84,83.3,0.44696,0.00026,13.87591]
[1776689870456,42.72,75284.28,83.3,0.44681,0.00026,13.87512]
[1776689870462,42.72,75284.28,83.3,0.44681,0.00026,13.87512]
[1776689870490,42.72,75284.28,83.3,0.44681,0.00026,13.87512]
[1776689870500,42.72,75284.28,83.3,0.44681,0.00026,13.87512]
[1776689870644,42.72,75284.28,83.3,0.44681,0.00026,13.87512]
[1776689870812,42.72,75284.28,83.3,0.44681,0.00026,13.87512]
[1776689870673,42.72,75283.99,83.3,0.44673,0.00026,13.87471]
[1776689870857,42.72,75283.99,83.3,0.44673,0.00026,13.87471]
[1776689870983,42.72,75283.99,83.3,0.44673,0.00026,13.87471]
[1776689871135,42.72,75279.55,83.3,0.44556,0.00026,13.86833]
[1776689872947,42.72,75277.52,83.3,0.44503,0.00026,13.86537]
[1776689874358,42.72,75277.63,83.3,0.44506,0.00026,13.86553]
[1776689874530,42.72,75277.63,83.3,0.44506,0.00026,13.86553]
[1776689875583,42.72,75272.46,83.3,0.4437,0.00026,13.8579]
[1776689880614,42.72,75273.32,83.3,0.44392,0.00026,13.85917]
[1776689882212,42.72,75279.49,83.3,0.44554,0.00026,13.86822]
[1776689884491,42.72,75282.58,83.3,0.44636,0.00026,13.87268]
[1776689884524,42.72,75282.58,83.3,0.44636,0.00026,13.87268]
[1776689884694,42.72,75282.63,83.3,0.44637,0.00026,13.87275]
[1776689886240,42.72,75287.74,83.3,0.44772,0.00026,13.87999]
[1776689891275,42.72,75290.65,83.3,0.44849,0.00026,13.88403]
[1776689894425,42.72,75290.43,83.3,0.44843,0.00026,13.88372]
[1776689894429,42.72,75290.43,83.3,0.44843,0.00026,13.88372]
[1776689896310,42.72,75296.92,83.3,0.45014,0.00026,13.89257]
[1776689899503,42.71,75300.21,83.3,0.451,0.00026,13.89695]
[1776689901856,42.71,75300.87,83.3,0.45117,0.00026,13.89782]
[1776689901857,42.71,75300.87,83.3,0.45117,0.00026,13.89782]
[1776689901897,42.71,75300.87,83.3,0.45117,0.00026,13.89782]
[1776689903072,42.71,75301.18,83.3,0.45126,0.00026,13.89822]
[1776689905299,42.71,75305.83,83.3,0.45248,0.00026,13.90429]
[1776689906588,42.71,75306.0,83.3,0.45253,0.00026,13.90451]
[1776689906659,42.71,75306.0,83.3,0.45253,0.00026,13.90451]
[1776689907211,42.71,75306.0,83.3,0.45253,0.00026,13.90451]
[1776689907272,42.71,75306.0,83.3,0.45253,0.00026,13.90451]
[1776689907279,42.71,75306.0,83.3,0.45253,0.00026,13.90451]
[1776689907284,42.71,75306.0,83.3,0.45253,0.00026,13.90451]
[1776689907391,42.71,75314.64,83.3,0.45481,0.00026,13.91543]
[1776689908661,42.71,75319.05,83.3,0.45598,0.00026,13.92083]
[1776689909084,42.71,75319.05,83.3,0.45598,0.00026,13.92083]
[1776689909184,42.71,75319.05,83.3,0.45598,0.00026,13.92083]
[1776689909846,42.71,75319.05,83.3,0.45598,0.00026,13.92083]
[1776689909849,42.71,75319.05,83.3,0.45598,0.00026,13.92083]
[1776689910193,42.71,75315.97,83.3,0.45516,0.00026,13.91707]
[1776689910412,42.71,75308.93,83.3,0.4533,0.00026,13.90826]
[1776689911537,42.71,75304.35,83.3,0.45206,0.00026,13.89617]
[1776689914716,42.71,75303.8,83.3,0.45192,0.00026,13.89544]
[1776689915667,42.71,75303.8,83.3,0.45192,0.00026,13.89544]
[1776689917120,42.71,75299.56,83.3,0.45079,0.00026,13.88984]
[1776689917981,42.7,75297.43,83.3,0.45023,0.00026,13.88699]
[1776689919505,42.7,75295.12,83.3,0.44962,0.00026,13.88387]
[1776689919550,42.7,75295.12,83.3,0.44962,0.00026,13.88387]
[1776689919564,42.7,75295.12,83.3,0.44962,0.00026,13.88387]
[1776689919641,42.7,75295.12,83.3,0.44962,0.00026,13.88387]
[1776689919781,42.7,75295.12,83.3,0.44962,0.00026,13.88387]
[1776689919804,42.7,75288.68,83.3,0.44792,0.00026,13.875]
[1776689919917,42.7,75288.68,83.3,0.44792,0.00026,13.875]
[1776689920043,42.7,75288.68,83.3,0.44792,0.00026,13.875]
[1776689920669,42.7,75288.68,83.3,0.44792,0.00026,13.875]
[1776689920871,42.7,75283.75,83.3,0.44662,0.00026,13.86804]
[1776689921876,42.7,75282.65,83.3,0.44633,0.00026,13.86646]
[1776689923266,42.7,75282.29,83.3,0.44623,0.00026,13.86595]
[1776689923692,42.7,75282.29,83.3,0.44623,0.00026,13.86595]
[1776689923749,42.7,75281.27,83.3,0.44596,0.00026,13.86448]
[1776689924029,42.7,75281.27,83.3,0.44596,0.00026,13.86448]
[1776689924256,42.7,75281.27,83.3,0.44596,0.00026,13.86448]
[1776689924714,42.7,75279.42,83.3,0.44547,0.00026,13.8618]
[1776689924946,42.7,75279.42,83.3,0.44547,0.00026,13.8618]
[1776689925641,42.7,75279.42,83.3,0.44547,0.00026,13.8618]
[1776689927057,42.7,75278.62,83.3,0.44526,0.00026,13.86063]
[1776689927237,42.7,75278.62,83.3,0.44526,0.00026,13.86063]
[1776689930187,42.7,75277.99,83.3,0.44509,0.00026,13.8597]
[1776689931234,42.7,75278.09,83.3,0.44512,0.00026,13.85985]
[1776689933239,42.7,75280.04,83.3,0.44563,0.00026,13.86268]
[1776689933327,42.7,75280.04,83.3,0.44563,0.00026,13.86268]
[1776689936371,42.7,75279.94,83.3,0.44561,0.00026,13.86253]
[1776689936540,42.7,75279.94,83.3,0.44561,0.00026,13.86253]
[1776689939888,42.7,75281.39,83.3,0.44599,0.00026,13.86462]
[1776689940574,42.7,75282.04,83.3,0.44616,0.00026,13.86555]
[1776689940617,42.7,75282.04,83.3,0.44616,0.00026,13.86555]
[1776689940845,42.7,75286.36,83.3,0.4473,0.00026,13.87171]
[1776689941845,42.7,75291.9,83.3,0.44876,0.00026,13.87944]
[1776689942645,42.7,75296.52,83.3,0.44998,0.00026,13.88574]
[1776689943886,42.7,75296.52,83.3,0.44998,0.00026,13.88574]
[1776689945955,42.7,75298.24,83.3,0.45044,0.00026,13.88804]
[1776689946824,42.7,75298.24,83.3,0.45044,0.00026,13.88804]
[1776689948097,42.7,75298.25,83.3,0.45044,0.00026,13.88805]
[1776689948996,42.7,75298.47,83.3,0.4505,0.00026,13.88835]
[1776689949613,42.7,75298.47,83.3,0.4505,0.00026,13.88835]
[1776689950361,42.7,75299.63,83.3,0.4508,0.00026,13.88989]
[1776689951311,42.7,75299.96,83.3,0.45089,0.00026,13.89034]
[1776689951812,42.7,75296.51,83.3,0.44998,0.00026,13.88572]
[1776689954064,42.7,75296.82,83.3,0.45006,0.00026,13.88614]
[1776689954085,42.7,75296.82,83.3,0.45006,0.00026,13.88614]
[1776689954151,42.7,75296.82,83.3,0.45006,0.00026,13.88614]
[1776689954157,42.7,75296.82,83.3,0.45006,0.00026,13.88614]
[1776689954266,42.7,75296.82,83.3,0.45006,0.00026,13.88614]
[1776689954271,42.7,75296.82,83.3,0.45006,0.00026,13.88614]
[1776689954635,42.7,75296.82,83.3,0.45006,0.00026,13.88614]
[1776689954692,42.7,75296.82,83.3,0.45006,0.00026,13.88614]
[1776689954725,42.7,75296.82,83.3,0.45006,0.00026,13.88614]
[1776689954755,42.7,75296.82,83.3,0.45006,0.00026,13.88614]
[1776689954813,42.7,75316.37,83.3,0.45523,0.00026,13.91132]
[1776689955736,42.7,75328.83,83.3,0.45853,0.00026,13.92616]
[1776689956743,42.7,75325.4,83.3,0.45762,0.00026,13.92217]
[1776689958757,42.7,75322.0,83.3,0.45672,0.00026,13.91814]
[1776689961778,42.7,75318.62,83.3,0.45582,0.00026,13.91407]
[1776689962261,42.7,75318.62,83.3,0.45582,0.00026,13.91407]
[1776689963597,42.7,75318.78,83.3,0.45587,0.00026,13.91426]
[1776689965806,42.7,75323.18,83.3,0.45703,0.00026,13.91954]
[1776689966334,42.7,75323.18,83.3,0.45703,0.00026,13.91954]
[1776689966334,42.7,75323.18,83.3,0.45703,0.00026,13.91954]
[1776689971541,42.7,75324.42,83.3,0.45736,0.00026,13.921]
[1776689971984,42.69,75326.21,83.3,0.45781,0.00026,13.91692]
[1776689973862,42.69,75330.6,83.3,0.45897,0.00026,13.92199]
[1776689974271,42.69,75330.6,83.3,0.45897,0.00026,13.92199]
[1776689976982,42.69,75331.72,83.3,0.45926,0.00026,13.92325]
[1776689982282,42.69,75331.41,83.3,0.45918,0.00026,13.92288]
[1776689982707,42.69,75331.41,83.3,0.45918,0.00026,13.92288]
[1776689986502,42.69,75329.74,83.3,0.45873,0.00026,13.92097]
[1776689991860,42.68,75328.93,83.3,0.45851,0.00026,13.92002]
[1776689998191,42.68,75324.13,83.3,0.45724,0.00026,13.9144]
[1776690002987,42.68,75325.24,83.3,0.45753,0.00026,13.91571]
[1776690003424,42.68,75325.24,83.3,0.45753,0.00026,13.91571]
[1776690003471,42.68,75325.24,83.3,0.45753,0.00026,13.91571]
[1776690003566,42.68,75325.24,83.3,0.45753,0.00026,13.91571]
[1776690003693,42.68,75325.24,83.3,0.45753,0.00026,13.91571]
[1776690003746,42.68,75327.71,83.3,0.45819,0.00026,13.91859]
[1776690004418,42.68,75337.34,83.3,0.46074,0.00027,13.92949]
[1776690005501,42.68,75337.34,83.3,0.46074,0.00027,13.92949]
[1776690005547,42.68,75337.34,83.3,0.46074,0.00027,13.92949]
[1776690005860,42.68,75337.34,83.3,0.46074,0.00027,13.92949]
[1776690005880,42.68,75340.69,83.3,0.46163,0.00027,13.93316]
[1776690006086,42.68,75334.03,83.3,0.45987,0.00027,13.92582]
[1776690009660,42.68,75331.91,83.3,0.4593,0.00027,13.92342]
[1776690010950,42.68,75324.48,83.3,0.45733,0.00026,13.91481]
[1776690013060,42.68,75323.85,83.3,0.45716,0.00026,13.91407]
[1776690014287,42.68,75324.61,83.3,0.45736,0.00026,13.91496]
[1776690014301,42.68,75328.06,83.3,0.45828,0.00026,13.919]
[1776690019961,42.68,75326.61,83.3,0.45789,0.00026,13.91731]
[1776690020196,42.68,75326.22,83.3,0.45779,0.00026,13.91685]
[1776690020340,42.68,75326.22,83.3,0.45779,0.00026,13.91685]
[1776690021337,42.68,75326.54,83.3,0.45787,0.00026,13.91722]
[1776690021438,42.68,75317.51,83.3,0.45548,0.00026,13.90643]
[1776690022323,42.68,75317.51,83.3,0.45548,0.00026,13.90643]
[1776690024494,42.68,75317.52,83.3,0.45549,0.00026,13.90644]
[1776690024497,42.68,75317.52,83.3,0.45549,0.00026,13.90644]
[1776690025077,42.68,75317.17,83.3,0.45539,0.00026,13.90601]
[1776690027107,42.68,75312.21,83.3,0.45408,0.00026,13.89985]
[1776690028317,42.68,75312.97,83.3,0.45428,0.00026,13.90081]
[1776690028359,42.68,75312.97,83.3,0.45428,0.00026,13.90081]
[1776690028419,42.68,75306.54,83.3,0.45258,0.00026,13.89264]
[1776690029712,42.68,75306.54,83.3,0.45258,0.00026,13.89264]
[1776690029813,42.68,75303.19,83.3,0.45169,0.00026,13.88828]
[1776690031080,42.68,75302.99,83.3,0.45164,0.00026,13.88802]
[1776690031772,42.68,75302.99,83.3,0.45164,0.00026,13.88802]
[1776690031981,42.68,75302.99,83.3,0.45164,0.00026,13.88802]
[1776690032271,42.68,75296.95,83.3,0.45002,0.00026,13.87378]
[1776690033670,42.68,75296.95,83.3,0.45002,0.00026,13.87378]
[1776690034554,42.68,75290.68,83.3,0.44836,0.00026,13.86521]
[1776690037306,42.68,75286.61,83.3,0.44728,0.00026,13.85952]
[1776690038363,42.68,75286.61,83.3,0.44728,0.00026,13.85952]
[1776690038416,42.68,75286.61,83.3,0.44728,0.00026,13.85952]
[1776690038559,42.68,75286.61,83.3,0.44728,0.00026,13.85952]
[1776690038609,42.68,75286.61,83.3,0.44728,0.00026,13.85952]
[1776690038895,42.68,75290.6,83.3,0.44834,0.00026,13.86511]
[1776690039940,42.68,75290.6,83.3,0.44834,0.00026,13.86511]
[1776690039321,42.68,75303.35,83.3,0.45172,0.00026,13.88233]
[1776690040328,42.68,75298.29,83.3,0.45038,0.00026,13.87562]
[1776690041111,42.68,75298.29,83.3,0.45038,0.00026,13.87562]
[1776690041982,42.68,75298.29,83.3,0.45038,0.00026,13.87562]
[1776690042667,42.68,75296.95,83.3,0.45002,0.00026,13.87382]
[1776690042763,42.68,75296.95,83.3,0.45002,0.00026,13.87382]
[1776690043063,42.68,75295.46,83.3,0.44963,0.00026,13.8718]
[1776690043091,42.68,75295.46,83.3,0.44963,0.00026,13.8718]
[1776690043187,42.68,75295.46,83.3,0.44963,0.00026,13.8718]
[1776690043222,42.68,75295.46,83.3,0.44963,0.00026,13.8718]
[1776690043794,42.68,75304.36,83.3,0.45199,0.00026,13.88365]
[1776690044794,42.68,75314.71,83.3,0.45473,0.00026,13.89682]
[1776690046524,42.68,75315.96,83.3,0.45506,0.00026,13.89837]
[1776690046530,42.68,75315.96,83.3,0.45506,0.00026,13.89837]
[1776690046559,42.68,75315.96,83.3,0.45506,0.00026,13.89837]
[1776690047140,42.68,75316.46,83.3,0.45519,0.00026,13.89898]
[1776690047378,42.68,75320.47,83.3,0.45625,0.00026,13.90386]
[1776690048682,42.68,75320.47,83.3,0.45625,0.00026,13.90386]
[1776690050448,42.68,75319.62,83.3,0.45603,0.00026,13.90284]
[1776690051034,42.68,75319.62,83.3,0.45603,0.00026,13.90284]
[1776690050897,42.68,75315.81,83.3,0.45502,0.00026,13.89818]
[1776690051719,42.68,75315.81,83.3,0.45502,0.00026,13.89818]
[1776690057379,42.68,75315.13,83.3,0.45484,0.00026,13.89733]
[1776690060439,42.68,75313.48,83.3,0.4544,0.00026,13.89527]
[1776690060491,42.68,75313.48,83.3,0.4544,0.00026,13.89527]
[1776690061076,42.68,75315.03,83.3,0.45481,0.00026,13.89719]
[1776690061087,42.68,75315.03,83.3,0.45481,0.00026,13.89719]
[1776690061506,42.68,75315.03,83.3,0.45481,0.00026,13.89719]
[1776690061716,42.68,75310.5,83.3,0.4536,0.00026,13.89152]
[1776690062098,42.68,75310.5,83.3,0.4536,0.00026,13.89152]
[1776690062714,42.68,75304.89,83.3,0.45212,0.00026,13.88431]
[1776690064032,42.68,75303.19,83.3,0.45167,0.00026,13.88209]
[1776690064097,42.68,75303.19,83.3,0.45167,0.00026,13.88209]
[1776690064499,42.68,75299.78,83.3,0.45077,0.00026,13.87758]
[1776690065640,42.68,75299.78,83.3,0.45077,0.00026,13.87758]
[1776690066983,42.68,75297.79,83.3,0.45024,0.00026,13.87492]
[1776690068527,42.68,75289.14,83.3,0.44795,0.00026,13.86307]
[1776690069534,42.68,75292.41,83.3,0.44882,0.00026,13.86761]
[1776690075507,42.68,75292.37,83.3,0.44881,0.00026,13.86756]
[1776690080613,42.68,75291.26,83.3,0.44852,0.00026,13.86605]
[1776690085648,42.69,75291.67,83.3,0.44863,0.00026,13.86663]
[1776690088668,42.69,75295.23,83.3,0.44958,0.00026,13.87152]
[1776690092403,42.69,75298.52,83.3,0.45042,0.00026,13.86976]
[1776690092488,42.69,75298.52,83.3,0.45042,0.00026,13.86976]
[1776690092732,42.69,75298.52,83.3,0.45042,0.00026,13.86976]
[1776690092747,42.69,75298.52,83.3,0.45042,0.00026,13.86976]
[1776690092806,42.69,75298.52,83.3,0.45042,0.00026,13.86976]
[1776690092901,42.69,75298.52,83.3,0.45042,0.00026,13.86976]
[1776690092923,42.69,75298.52,83.3,0.45042,0.00026,13.86976]
[1776690092934,42.69,75300.88,83.3,0.45105,0.00026,13.8729]
[1776690093240,42.69,75300.88,83.3,0.45105,0.00026,13.8729]
[1776690093719,42.69,75296.59,83.3,0.44991,0.00026,13.86717]
[1776690094371,42.69,75296.59,83.3,0.44991,0.00026,13.86717]
[1776690094794,42.69,75296.59,83.3,0.44991,0.00026,13.86717]
[1776690096234,42.69,75298.08,83.3,0.45031,0.00026,13.86918]
[1776690096824,42.69,75298.08,83.3,0.45031,0.00026,13.86918]
[1776690096918,42.69,75298.08,83.3,0.45031,0.00026,13.86918]
[1776690097031,42.69,75293.45,83.3,0.44908,0.00026,13.86291]
[1776690098046,42.69,75293.45,83.3,0.44908,0.00026,13.86291]
[1776690097732,42.69,75284.61,83.3,0.44675,0.00026,13.85056]
[1776690098912,42.69,75284.61,83.3,0.44675,0.00026,13.85056]
[1776690104526,42.7,75285.53,83.3,0.447,0.00026,13.8519]
[1776690105346,42.7,75284.28,83.3,0.44667,0.00026,13.85013]
[1776690105430,42.7,75284.28,83.3,0.44667,0.00026,13.85013]
[1776690105448,42.7,75284.28,83.3,0.44667,0.00026,13.85013]
[1776690105521,42.7,75284.28,83.3,0.44667,0.00026,13.85013]
[1776690105904,42.7,75278.89,83.3,0.44524,0.00026,13.84236]
[1776690107960,42.7,75273.21,83.3,0.44374,0.00026,13.83398]
[1776690110823,42.7,75270.0,83.3,0.4429,0.00026,13.82915]
[1776690113844,42.7,75275.23,83.3,0.44428,0.00026,13.83697]
[1776690117648,42.7,75276.51,83.3,0.44461,0.00026,13.83886]
[1776690117921,42.7,75276.51,83.3,0.44461,0.00026,13.83886]
[1776690117990,42.7,75277.58,83.3,0.4449,0.00026,13.84044]
[1776690118879,42.7,75281.54,83.3,0.44594,0.00026,13.8462]
[1776690120813,42.7,75283.02,83.3,0.44634,0.00026,13.84833]
[1776690120845,42.7,75283.02,83.3,0.44634,0.00026,13.84833]
[1776690120894,42.7,75279.11,83.3,0.4453,0.00026,13.84268]
[1776690122045,42.7,75271.09,83.3,0.44318,0.00026,13.8308]
[1776690122907,42.7,75276.28,83.3,0.44455,0.00026,13.83854]
[1776690125006,42.7,75276.71,83.3,0.44467,0.00026,13.83917]
[1776690125010,42.7,75276.71,83.3,0.44467,0.00026,13.83917]
[1776690125929,42.7,75271.03,83.3,0.44317,0.00026,13.83071]
[1776690126307,42.7,75271.03,83.3,0.44317,0.00026,13.83071]
[1776690126512,42.7,75271.03,83.3,0.44317,0.00026,13.83071]
[1776690131732,42.69,75267.97,83.3,0.44236,0.00026,13.82605]
[1776690131971,42.69,75264.4,83.3,0.44141,0.00026,13.82056]
[1776690132293,42.69,75264.4,83.3,0.44141,0.00026,13.82056]
[1776690134291,42.7,75260.94,83.3,0.4405,0.00026,13.81519]
[1776690139403,42.7,75263.94,83.3,0.4413,0.00026,13.8199]
[1776690140027,42.7,75267.71,83.3,0.44229,0.00026,13.82568]
[1776690142041,42.7,75271.58,83.3,0.44332,0.00026,13.83155]
[1776690147075,42.7,75269.57,83.3,0.44278,0.00026,13.82851]
[1776690151265,42.7,75270.91,83.3,0.4431,0.00026,13.8243]
[1776690151352,42.7,75270.91,83.3,0.4431,0.00026,13.8243]
[1776690151751,42.7,75270.91,83.3,0.4431,0.00026,13.8243]
[1776690152350,42.7,75270.91,83.3,0.4431,0.00026,13.82429]
[1776690152392,42.7,75261.71,83.3,0.44068,0.00026,13.81018]
[1776690153287,42.7,75261.71,83.3,0.44068,0.00026,13.81018]
[1776690154024,42.7,75256.0,83.3,0.43917,0.00026,13.80116]
[1776690154352,42.7,75256.0,83.3,0.43917,0.00026,13.80116]
[1776690154886,42.7,75256.0,83.3,0.43917,0.00026,13.80116]
[1776690155112,42.7,75255.16,83.3,0.43895,0.00026,13.79983]
[1776690156066,42.7,75255.16,83.3,0.43895,0.00026,13.79983]
[1776690156258,42.7,75256.61,83.3,0.43934,0.00026,13.80216]
[1776690159419,42.7,75256.43,83.3,0.43929,0.00026,13.8019]
[1776690159421,42.7,75250.55,83.3,0.43774,0.00026,13.79243]
[1776690160211,42.7,75250.55,83.3,0.43774,0.00026,13.79243]
[1776690161344,42.71,75252.09,83.3,0.43815,0.00026,13.79495]
[1776690162280,42.71,75251.31,83.3,0.43795,0.00026,13.7937]
[1776690162475,42.71,75251.31,83.3,0.43795,0.00026,13.7937]
[1776690164286,42.71,75252.66,83.3,0.43831,0.00026,13.7959]
[1776690165307,42.71,75251.76,83.3,0.43808,0.00026,13.79447]
[1776690165890,42.71,75251.76,83.3,0.43808,0.00026,13.79447]
[1776690165992,42.71,75248.81,83.3,0.4373,0.00026,13.78967]
[1776690171387,42.71,75248.65,83.3,0.43725,0.00026,13.78937]
[1776690171391,42.71,75248.65,83.3,0.43725,0.00026,13.78937]
[1776690173563,42.71,75247.4,83.3,0.43692,0.00026,13.7873]
[1776690174220,42.71,75248.52,83.3,0.43721,0.00026,13.78913]
[1776690176114,42.7,75236.39,83.3,0.43401,0.00026,13.76876]
[1776690178661,42.7,75234.76,83.3,0.43358,0.00026,13.76596]
[1776690178691,42.7,75234.76,83.3,0.43358,0.00026,13.76596]
[1776690179690,42.7,75235.31,83.3,0.43373,0.00026,13.7669]
[1776690179728,42.7,75229.89,83.3,0.4323,0.00026,13.75748]
[1776690181318,42.7,75227.36,83.3,0.43163,0.00026,13.75302]
[1776690181527,42.7,75221.0,83.3,0.42996,0.00026,13.74163]
[1776690186718,42.7,75222.33,83.3,0.43031,0.00026,13.74408]
[1776690188284,42.71,75222.3,83.3,0.43031,0.00026,13.74403]
[1776690188351,42.71,75222.3,83.3,0.43031,0.00026,13.74403]
[1776690188457,42.71,75222.3,83.3,0.43031,0.00026,13.74403]
[1776690188486,42.71,75222.3,83.3,0.43031,0.00026,13.74403]
[1776690188509,42.71,75222.3,83.3,0.43031,0.00026,13.74403]
[1776690188774,42.71,75222.3,83.3,0.43031,0.00026,13.74403]
[1776690188880,42.71,75222.3,83.3,0.43031,0.00026,13.74403]
[1776690188946,42.71,75222.3,83.3,0.43031,0.00026,13.74403]
[1776690188987,42.71,75222.3,83.3,0.43031,0.00026,13.74403]
[1776690188999,42.71,75222.3,83.3,0.43031,0.00026,13.74403]
[1776690189016,42.71,75222.3,83.3,0.43031,0.00026,13.74403]
[1776690189048,42.71,75219.78,83.3,0.42965,0.00026,13.73948]
[1776690189340,42.71,75219.78,83.3,0.42965,0.00026,13.73948]
[1776690189900,42.71,75219.78,83.3,0.42965,0.00026,13.73948]
[1776690189982,42.71,75208.03,83.3,0.42656,0.00026,13.71778]
[1776690190715,42.71,75208.03,83.3,0.42656,0.00026,13.71778]
[1776690190939,42.71,75208.03,83.3,0.42656,0.00026,13.71778]
[1776690191007,42.71,75204.54,83.3,0.42564,0.00026,13.71117]
[1776690193084,42.7,75203.84,83.3,0.42546,0.00026,13.70983]
[1776690193212,42.7,75204.68,83.3,0.42568,0.00026,13.71142]
[1776690194060,42.7,75204.68,83.3,0.42568,0.00026,13.71142]
[1776690196167,42.7,75204.68,83.3,0.42568,0.00026,13.71142]
[1776690196438,42.7,75204.68,83.3,0.42568,0.00026,13.71142]
[1776690199375,42.7,75204.33,83.3,0.42558,0.00026,13.71069]
[1776690199638,42.7,75204.33,83.3,0.42558,0.00026,13.71069]
[1776690200869,42.7,75206.62,83.3,0.42618,0.00026,13.71502]
[1776690202333,42.7,75207.9,83.3,0.42651,0.00026,13.71742]
[1776690203071,42.7,75207.9,83.3,0.42651,0.00026,13.71742]
[1776690203477,42.7,75202.77,83.3,0.42516,0.00026,13.70766]
[1776690204566,42.7,75202.77,83.3,0.42516,0.00026,13.70766]
[1776690204589,42.7,75202.77,83.3,0.42516,0.00026,13.70766]
[1776690204678,42.7,75202.77,83.3,0.42516,0.00026,13.70766]
[1776690204821,42.7,75202.77,83.3,0.42516,0.00026,13.70766]
[1776690205650,42.69,75201.56,83.3,0.42484,0.00026,13.70533]
[1776690205926,42.69,75201.56,83.3,0.42484,0.00026,13.70533]
[1776690206011,42.69,75197.14,83.3,0.42368,0.00026,13.69676]
[1776690206787,42.69,75197.14,83.3,0.42368,0.00026,13.69676]
[1776690206800,42.69,75197.14,83.3,0.42368,0.00026,13.69676]
[1776690207053,42.69,75197.14,83.3,0.42368,0.00026,13.69676]
[1776690207055,42.69,75197.14,83.3,0.42368,0.00026,13.69676]
[1776690208322,42.69,75199.86,83.3,0.42439,0.00026,13.70201]
[1776690209048,42.69,75199.86,83.3,0.42439,0.00026,13.70201]
[1776690209083,42.69,75203.39,83.3,0.42531,0.00026,13.70878]
[1776690209463,42.69,75203.39,83.3,0.42531,0.00026,13.70878]
[1776690211568,42.69,75207.02,83.3,0.42626,0.00026,13.71566]
[1776690211831,42.69,75207.02,83.3,0.42626,0.00026,13.71566]
[1776690213213,42.69,75208.59,83.3,0.42663,0.00026,13.71233]
[1776690213232,42.69,75208.59,83.3,0.42663,0.00026,13.71233]
[1776690213260,42.69,75208.59,83.3,0.42663,0.00026,13.71233]
[1776690213547,42.69,75202.55,83.3,0.42505,0.00026,13.70085]
[1776690214360,42.69,75202.55,83.3,0.42505,0.00026,13.70085]
[1776690214474,42.69,75202.55,83.3,0.42505,0.00026,13.70085]
[1776690215531,42.68,75199.95,83.3,0.42436,0.00026,13.69583]
[1776690215734,42.68,75199.95,83.3,0.42436,0.00026,13.69583]
[1776690215790,42.68,75199.95,83.3,0.42436,0.00026,13.69583]
[1776690217736,42.68,75199.95,83.3,0.42436,0.00026,13.69582]
[1776690217970,42.68,75199.95,83.3,0.42436,0.00026,13.69582]
[1776690219590,42.68,75204.21,83.3,0.42548,0.00026,13.70398]
[1776690220241,42.68,75204.21,83.3,0.42548,0.00026,13.70398]
[1776690220418,42.68,75204.21,83.3,0.42548,0.00026,13.70398]
[1776690220800,42.68,75204.21,83.3,0.42548,0.00026,13.70398]
[1776690221356,42.68,75203.15,83.3,0.4252,0.00026,13.70194]
[1776690222401,42.68,75202.35,83.3,0.42498,0.00026,13.7004]
[1776690223247,42.68,75202.38,83.3,0.42499,0.00026,13.70045]
[1776690223344,42.68,75202.38,83.3,0.42499,0.00026,13.70045]
[1776690223533,42.68,75202.38,83.3,0.42499,0.00026,13.70045]
[1776690224606,42.68,75204.74,83.3,0.42561,0.00026,13.70495]
[1776690224620,42.68,75204.74,83.3,0.42561,0.00026,13.70495]
[1776690224700,42.68,75204.74,83.3,0.42561,0.00026,13.70495]
[1776690224717,42.68,75204.74,83.3,0.42561,0.00026,13.70495]
[1776690224823,42.68,75204.74,83.3,0.42561,0.00026,13.70495]
[1776690224993,42.68,75204.74,83.3,0.42561,0.00026,13.70495]
[1776690225016,42.68,75208.74,83.3,0.42666,0.00026,13.71252]
[1776690225895,42.68,75208.74,83.3,0.42666,0.00026,13.71252]
[1776690226190,42.68,75213.58,83.3,0.42793,0.00026,13.72155]
[1776690226479,42.68,75213.58,83.3,0.42793,0.00026,13.72155]
[1776690227119,42.68,75217.96,83.3,0.42908,0.00026,13.72961]
[1776690230601,42.68,75220.21,83.3,0.42967,0.00026,13.7337]
[1776690230985,42.68,75220.21,83.3,0.42967,0.00026,13.7337]
[1776690230986,42.68,75220.21,83.3,0.42967,0.00026,13.7337]
[1776690231674,42.68,75227.31,83.3,0.43154,0.00026,13.74642]
[1776690232681,42.68,75231.41,83.3,0.43262,0.00026,13.75362]
[1776690237716,42.67,75231.27,83.3,0.43258,0.00026,13.75333]
[1776690240329,42.67,75232.09,83.3,0.43279,0.00026,13.75474]
[1776690241428,42.67,75231.03,83.3,0.43251,0.00026,13.75288]
[1776690241970,42.67,75231.03,83.3,0.43251,0.00026,13.75288]
[1776690242071,42.67,75223.15,83.3,0.43043,0.00026,13.73891]
[1776690242753,42.67,75216.39,83.3,0.42865,0.00026,13.72662]
[1776690246280,42.67,75214.33,83.3,0.42811,0.00026,13.7228]
[1776690246894,42.67,75214.33,83.3,0.42811,0.00026,13.7228]
[1776690247789,42.67,75207.57,83.3,0.42633,0.00026,13.71016]
[1776690250857,42.67,75206.21,83.3,0.42597,0.00026,13.70758]
[1776690250877,42.67,75206.21,83.3,0.42597,0.00026,13.70758]
[1776690250920,42.67,75212.6,83.3,0.42765,0.00026,13.71959]
[1776690251818,42.67,75219.05,83.3,0.42935,0.00026,13.73146]
[1776690254284,42.67,75220.25,83.3,0.42966,0.00026,13.73364]
[1776690260848,42.67,75220.38,83.3,0.4297,0.00026,13.73387]
[1776690263035,42.66,75218.25,83.3,0.42913,0.00026,13.72998]
[1776690264279,42.66,75222.28,83.3,0.43019,0.00026,13.73727]
[1776690264910,42.66,75225.51,83.3,0.43104,0.00026,13.74305]
[1776690270072,42.66,75225.67,83.3,0.43107,0.00026,13.74329]
[1776690271577,42.65,75226.65,83.3,0.43133,0.00026,13.745]
[1776690271665,42.65,75226.65,83.3,0.43133,0.00026,13.745]
[1776690271734,42.65,75226.65,83.3,0.43133,0.00026,13.745]
[1776690271752,42.65,75226.65,83.3,0.43133,0.00026,13.745]
[1776690272169,42.65,75226.65,83.3,0.43133,0.00026,13.745]
[1776690272190,42.65,75226.65,83.3,0.43133,0.00026,13.745]
[1776690272256,42.65,75226.65,83.3,0.43133,0.00026,13.745]
[1776690272604,42.65,75229.55,83.3,0.43206,0.00026,13.74387]
[1776690272739,42.65,75229.55,83.3,0.43206,0.00026,13.74387]
[1776690276800,42.65,75231.55,83.3,0.43258,0.00026,13.74737]
[1776690278001,42.65,75222.7,83.3,0.43025,0.00026,13.73168]
[1776690278815,42.65,75222.7,83.3,0.43025,0.00026,13.73168]
[1776690281023,42.65,75216.97,83.3,0.42874,0.00026,13.72125]
[1776690283513,42.65,75216.08,83.3,0.42851,0.00026,13.7196]
[1776690284156,42.65,75220.6,83.3,0.4297,0.00026,13.72786]
[1776690285051,42.65,75225.57,83.3,0.43101,0.00026,13.7368]
[1776690286057,42.65,75228.82,83.3,0.43186,0.00026,13.74256]
[1776690291093,42.65,75229.26,83.3,0.43197,0.00026,13.74331]
[1776690294489,42.65,75229.72,83.3,0.43209,0.00026,13.7441]
[1776690295983,42.65,75229.62,83.3,0.43206,0.00026,13.74392]
[1776690296923,42.65,75228.9,83.3,0.43188,0.00026,13.74266]
[1776690297546,42.65,75228.97,83.3,0.43189,0.00026,13.74278]
[1776690298229,42.65,75233.55,83.3,0.4331,0.00026,13.7508]
[1776690299907,42.65,75234.32,83.3,0.43331,0.00026,13.75214]
[1776690305209,42.65,75236.73,83.3,0.43394,0.00026,13.7563]
[1776690305889,42.65,75236.73,83.3,0.43394,0.00026,13.7563]
[1776690305949,42.65,75236.73,83.3,0.43394,0.00026,13.7563]
[1776690306290,42.65,75236.73,83.3,0.43394,0.00026,13.7563]
[1776690306217,42.65,75229.35,83.3,0.432,0.00026,13.74346]
[1776690306948,42.65,75229.35,83.3,0.432,0.00026,13.74346]
[1776690307295,42.65,75229.35,83.3,0.432,0.00026,13.74346]
[1776690307224,42.65,75222.14,83.3,0.4301,0.00026,13.73061]
[1776690307620,42.65,75222.14,83.3,0.4301,0.00026,13.73061]
[1776690310661,42.65,75223.2,83.3,0.43038,0.00026,13.73252]
[1776690310682,42.65,75223.2,83.3,0.43038,0.00026,13.73252]
[1776690313406,42.65,75227.12,83.3,0.43141,0.00026,13.73952]
[1776690314285,42.65,75227.12,83.3,0.43141,0.00026,13.73952]
[1776690315280,42.65,75221.71,83.3,0.42998,0.00026,13.72982]
[1776690319712,42.65,75219.67,83.3,0.42944,0.00026,13.72609]
[1776690320316,42.64,75225.7,83.3,0.43103,0.00026,13.73694]
[1776690323111,42.64,75230.74,83.3,0.43235,0.00026,13.74586]
[1776690327480,42.64,75231.54,83.3,0.43256,0.00026,13.74725]
[1776690330385,42.64,75235.31,83.3,0.43356,0.00026,13.7538]
[1776690334954,42.64,75232.06,83.3,0.43267,0.00026,13.74192]
[1776690341206,42.65,75232.99,83.3,0.43292,0.00026,13.74355]
[1776690346500,42.65,75231.94,83.3,0.43265,0.00026,13.74175]
[1776690352284,42.65,75232.27,83.3,0.43274,0.00026,13.74234]
[1776690358857,42.65,75234.77,83.3,0.4334,0.00026,13.7467]
[1776690358883,42.65,75234.77,83.3,0.4334,0.00026,13.7467]
[1776690359149,42.65,75234.77,83.3,0.4334,0.00026,13.7467]
[1776690359591,42.65,75242.39,83.3,0.43541,0.00026,13.75972]
[1776690361521,42.65,75244.04,83.3,0.43585,0.00026,13.7625]
[1776690361529,42.65,75244.04,83.3,0.43585,0.00026,13.7625]
[1776690361606,42.65,75251.24,83.3,0.43775,0.00026,13.7744]
[1776690362720,42.65,75251.24,83.3,0.43775,0.00026,13.7744]
[1776690362750,42.65,75251.24,83.3,0.43775,0.00026,13.7744]
[1776690362827,42.65,75251.24,83.3,0.43775,0.00026,13.7744]
[1776690362982,42.65,75251.24,83.3,0.43775,0.00026,13.7744]
[1776690364004,42.66,75260.4,83.3,0.44018,0.00026,13.78911]
[1776690365206,42.66,75260.4,83.3,0.44018,0.00026,13.78911]
[1776690366481,42.66,75261.37,83.3,0.44044,0.00026,13.79066]
[1776690369188,42.66,75261.67,83.3,0.44052,0.00026,13.79115]
[1776690369788,42.66,75261.68,83.3,0.44053,0.00026,13.79117]
[1776690369866,42.67,75265.38,83.3,0.44151,0.00026,13.79694]
[1776690372196,42.67,75271.83,83.3,0.44322,0.00026,13.80679]
[1776690374379,42.67,75272.93,83.3,0.44351,0.00026,13.80844]
[1776690376379,42.67,75273.12,83.3,0.44356,0.00026,13.80873]
[1776690376769,42.67,75273.12,83.3,0.44356,0.00026,13.80873]
[1776690378181,42.67,75273.31,83.3,0.44361,0.00026,13.80902]
[1776690378244,42.67,75273.31,83.3,0.44361,0.00026,13.80902]
[1776690378292,42.67,75259.58,83.3,0.43998,0.00026,13.78791]
[1776690378427,42.67,75259.58,83.3,0.43998,0.00026,13.78791]
[1776690381276,42.67,75256.33,83.3,0.43912,0.00026,13.78273]
[1776690381277,42.67,75256.33,83.3,0.43912,0.00026,13.78273]
[1776690381339,42.67,75263.22,83.3,0.44094,0.00026,13.79359]
[1776690382275,42.67,75268.19,83.3,0.44226,0.00026,13.80127]
[1776690384200,42.67,75271.55,83.3,0.44315,0.00026,13.80637]
[1776690384402,42.67,75271.55,83.3,0.44315,0.00026,13.80637]
[1776690385520,42.67,75274.16,83.3,0.44384,0.00026,13.81029]
[1776690391101,42.67,75277.2,83.3,0.44464,0.00026,13.8148]
[1776690392205,42.67,75272.26,83.3,0.44331,0.00026,13.80122]
[1776690397858,42.67,75273.17,83.3,0.44355,0.00026,13.80259]
[1776690402953,42.67,75272.76,83.3,0.44344,0.00026,13.80199]
[1776690403825,42.67,75271.15,83.3,0.44302,0.00026,13.79956]
[1776690403861,42.67,75271.15,83.3,0.44302,0.00026,13.79956]
[1776690404143,42.67,75271.15,83.3,0.44302,0.00026,13.79956]
[1776690405028,42.67,75269.49,83.3,0.44258,0.00026,13.79705]
[1776690405086,42.67,75262.81,83.3,0.44081,0.00026,13.78677]
[1776690410954,42.67,75262.18,83.3,0.44065,0.00026,13.78581]
[1776690414702,42.67,75259.37,83.3,0.4399,0.00026,13.78138]
[1776690415408,42.67,75257.48,83.3,0.4394,0.00026,13.77838]
[1776690421381,42.67,75257.37,83.3,0.43937,0.00026,13.77817]
[1776690421467,42.67,75257.43,83.3,0.43938,0.00026,13.77826]
[1776690424323,42.67,75257.45,83.3,0.43938,0.00026,13.77828]
[1776690424359,42.67,75257.45,83.3,0.43938,0.00026,13.77827]
[1776690424813,42.67,75257.45,83.3,0.43938,0.00026,13.77827]
[1776690424984,42.67,75257.45,83.3,0.43938,0.00026,13.77827]
[1776690425032,42.67,75257.45,83.3,0.43938,0.00026,13.77827]
[1776690425064,42.67,75268.45,83.3,0.4423,0.00026,13.79543]
[1776690426070,42.67,75274.6,83.3,0.44393,0.00026,13.80471]
[1776690427705,42.67,75275.15,83.3,0.44407,0.00026,13.80553]
[1776690428996,42.67,75276.8,83.3,0.44451,0.00026,13.80797]
[1776690430495,42.67,75277.23,83.3,0.44462,0.00026,13.8086]
[1776690430502,42.67,75277.23,83.3,0.44462,0.00026,13.8086]
[1776690431106,42.67,75271.99,83.3,0.44323,0.00026,13.8008]
[1776690433186,42.67,75269.38,83.3,0.44254,0.00026,13.79686]
[1776690433975,42.67,75268.34,83.3,0.44227,0.00026,13.79527]
[1776690438345,42.67,75267.41,83.3,0.44203,0.00026,13.79386]
[1776690438363,42.67,75267.41,83.3,0.44203,0.00026,13.79386]
[1776690438370,42.67,75267.41,83.3,0.44203,0.00026,13.79386]
[1776690439163,42.67,75264.01,83.3,0.44113,0.00026,13.78863]
[1776690440610,42.67,75264.85,83.3,0.44135,0.00026,13.78993]
[1776690441178,42.67,75257.86,83.3,0.4395,0.00026,13.77897]
[1776690441768,42.67,75257.86,83.3,0.4395,0.00026,13.77897]
[1776690441819,42.67,75257.86,83.3,0.4395,0.00026,13.77897]
[1776690442185,42.67,75254.25,83.3,0.43855,0.00026,13.7732]
[1776690442504,42.67,75254.25,83.3,0.43855,0.00026,13.7732]
[1776690444190,42.67,75251.57,83.3,0.43784,0.00026,13.76887]
[1776690444199,42.67,75251.57,83.3,0.43784,0.00026,13.76887]
[1776690448230,42.69,75246.12,83.3,0.43642,0.00026,13.76003]
[1776690448760,42.69,75246.12,83.3,0.43642,0.00026,13.76003]
[1776690450243,42.69,75239.68,83.3,0.43473,0.00026,13.74926]
[1776690455279,42.7,75238.56,83.3,0.43442,0.00026,13.74118]
[1776690455550,42.7,75238.56,83.3,0.43442,0.00026,13.74118]
[1776690458995,42.7,75238.48,83.3,0.4344,0.00026,13.74106]
[1776690459486,42.7,75238.48,83.3,0.4344,0.00026,13.74106]
[1776690459425,42.7,75217.74,83.3,0.42893,0.00026,13.7044]
[1776690459642,42.7,75217.74,83.3,0.42893,0.00026,13.7044]
[1776690459778,42.7,75217.74,83.3,0.42893,0.00026,13.7044]
[1776690459981,42.7,75217.74,83.3,0.42893,0.00026,13.7044]
[1776690460194,42.7,75217.74,83.3,0.42893,0.00026,13.7044]
[1776690460385,42.7,75217.74,83.3,0.42893,0.00026,13.7044]
[1776690460409,42.7,75208.0,83.3,0.42636,0.00026,13.6863]
[1776690460809,42.7,75208.0,83.3,0.42636,0.00026,13.6863]
[1776690462451,42.7,75208.75,83.3,0.42656,0.00026,13.6877]
[1776690462899,42.7,75207.36,83.3,0.42619,0.00026,13.68507]
[1776690462915,42.7,75207.36,83.3,0.42619,0.00026,13.68507]
[1776690463339,42.7,75206.31,83.3,0.42591,0.00026,13.68308]
[1776690465226,42.7,75203.78,83.3,0.42525,0.00026,13.67827]
[1776690469382,42.7,75198.52,83.3,0.42387,0.00026,13.66817]
[1776690474417,42.71,75197.42,83.3,0.42359,0.00026,13.6661]
[1776690476901,42.71,75197.28,83.3,0.42356,0.00026,13.66586]
[1776690476911,42.71,75197.28,83.3,0.42356,0.00026,13.66586]
[1776690478102,42.71,75197.28,83.3,0.42356,0.00026,13.66587]
[1776690481942,42.71,75196.76,83.3,0.42344,0.00026,13.66491]
[1776690481990,42.71,75196.76,83.3,0.42344,0.00026,13.66491]
[1776690482256,42.71,75196.76,83.3,0.42344,0.00026,13.66491]
[1776690483099,42.72,75198.19,83.3,0.42381,0.00026,13.66771]
[1776690488560,42.72,75197.77,83.3,0.42371,0.00026,13.66695]
[1776690489344,42.72,75197.77,83.3,0.42371,0.00026,13.66695]
[1776690489707,42.72,75197.62,83.3,0.42368,0.00026,13.66669]
[1776690489838,42.72,75197.62,83.3,0.42368,0.00026,13.66669]
[1776690490017,42.72,75197.62,83.3,0.42368,0.00026,13.66669]
[1776690490093,42.72,75197.62,83.3,0.42368,0.00026,13.66669]
[1776690490279,42.72,75197.62,83.3,0.42368,0.00026,13.66669]
[1776690490333,42.72,75197.62,83.3,0.42368,0.00026,13.66669]
[1776690490404,42.72,75197.59,83.3,0.42367,0.00026,13.66664]
[1776690490683,42.72,75197.59,83.3,0.42367,0.00026,13.66664]
[1776690491369,42.72,75189.52,83.3,0.42155,0.00026,13.65074]
[1776690491921,42.72,75189.52,83.3,0.42155,0.00026,13.65074]
[1776690492423,42.73,75185.46,83.3,0.42049,0.00026,13.64264]
[1776690497432,42.74,75183.58,83.3,0.42002,0.00026,13.63899]
[1776690502550,42.75,75182.29,83.3,0.41971,0.00026,13.63655]
[1776690505032,42.75,75180.09,83.3,0.41914,0.00026,13.63213]
[1776690506132,42.76,75180.49,83.3,0.41926,0.00026,13.63302]
[1776690506245,42.76,75180.49,83.3,0.41926,0.00026,13.63302]
[1776690508027,42.76,75178.64,83.3,0.41878,0.00026,13.62926]
[1776690510030,42.76,75178.07,83.3,0.41864,0.00026,13.62815]
[1776690510078,42.76,75178.07,83.3,0.41864,0.00026,13.62815]
[1776690510876,42.77,75177.23,83.3,0.41842,0.00026,13.62647]
[1776690511127,42.77,75177.23,83.3,0.41842,0.00026,13.62647]
[1776690511573,42.77,75176.75,83.3,0.41826,0.00026,13.61921]
[1776690513108,42.77,75176.83,83.3,0.41829,0.00026,13.6194]
[1776690513291,42.77,75176.83,83.3,0.41829,0.00026,13.6194]
[1776690513412,42.77,75176.83,83.3,0.41829,0.00026,13.6194]
[1776690513518,42.77,75176.83,83.3,0.41829,0.00026,13.6194]
[1776690513609,42.77,75173.98,83.3,0.41755,0.00026,13.61352]
[1776690513637,42.77,75173.98,83.3,0.41755,0.00026,13.61352]
[1776690514192,42.77,75173.98,83.3,0.41755,0.00026,13.61352]
[1776690514293,42.78,75162.64,83.3,0.41458,0.00026,13.58958]
[1776690515248,42.78,75162.64,83.3,0.41458,0.00026,13.58958]
[1776690515289,42.78,75157.59,83.3,0.41327,0.00026,13.57869]
[1776690517249,42.78,75156.0,83.3,0.41285,0.00026,13.57522]
[1776690517404,42.78,75156.0,83.3,0.41285,0.00026,13.57522]
[1776690517455,42.78,75156.0,83.3,0.41285,0.00026,13.57522]
[1776690517496,42.78,75156.0,83.3,0.41285,0.00026,13.57522]
[1776690517855,42.82,75156.1,83.3,0.41297,0.00026,13.57612]
[1776690517955,42.82,75156.1,83.3,0.41297,0.00026,13.57612]
[1776690518060,42.82,75156.1,83.3,0.41297,0.00026,13.57612]
[1776690518155,42.82,75156.1,83.3,0.41297,0.00026,13.57612]
[1776690518205,42.82,75156.1,83.3,0.41297,0.00026,13.57612]
[1776690518276,42.82,75156.1,83.3,0.41297,0.00026,13.57612]
[1776690518323,42.82,75156.1,83.3,0.41297,0.00026,13.57612]
[1776690518367,42.82,75156.1,83.3,0.41297,0.00026,13.57612]
[1776690518436,42.82,75156.1,83.3,0.41297,0.00026,13.57612]
[1776690518491,42.82,75156.1,83.3,0.41297,0.00026,13.57612]
[1776690518486,42.84,75178.13,83.3,0.41876,0.00026,13.62305]
[1776690518591,42.84,75178.13,83.3,0.41876,0.00026,13.62305]
[1776690518974,42.84,75178.13,83.3,0.41876,0.00026,13.62305]
[1776690519263,42.84,75178.13,83.3,0.41876,0.00026,13.62305]
[1776690519428,42.84,75178.13,83.3,0.41876,0.00026,13.62305]
[1776690519552,42.84,75178.13,83.3,0.41876,0.00026,13.62305]
[1776690519484,42.86,75209.03,83.3,0.42689,0.00026,13.68386]
[1776690519571,42.86,75209.03,83.3,0.42689,0.00026,13.68386]
[1776690519635,42.86,75209.03,83.3,0.42689,0.00026,13.68386]
[1776690520316,42.86,75209.03,83.3,0.42689,0.00026,13.68386]
[1776690520373,42.86,75231.22,83.3,0.43272,0.00026,13.72389]
[1776690520717,42.86,75231.22,83.3,0.43272,0.00026,13.72389]
[1776690520939,42.86,75231.22,83.3,0.43272,0.00026,13.72389]
[1776690520984,42.86,75231.22,83.3,0.43272,0.00026,13.72389]
[1776690521041,42.86,75231.22,83.3,0.43272,0.00026,13.72389]
[1776690521178,42.86,75231.22,83.3,0.43272,0.00026,13.72389]
[1776690521254,42.86,75250.86,83.3,0.43789,0.00026,13.75686]
[1776690521820,42.86,75250.86,83.3,0.43789,0.00026,13.75686]
[1776690521906,42.86,75250.86,83.3,0.43789,0.00026,13.75686]
[1776690522218,42.86,75250.86,83.3,0.43789,0.00026,13.75686]
[1776690522338,42.86,75250.86,83.3,0.43789,0.00026,13.75686]
[1776690522418,42.86,75250.86,83.3,0.43789,0.00026,13.75686]
[1776690522451,42.86,75243.44,83.3,0.43594,0.00026,13.74467]
[1776690523288,42.86,75243.44,83.3,0.43594,0.00026,13.74467]
[1776690523414,42.86,75243.44,83.3,0.43594,0.00026,13.74467]
[1776690523476,42.86,75231.53,83.3,0.43281,0.00026,13.72445]
[1776690523614,42.86,75231.53,83.3,0.43281,0.00026,13.72445]
[1776690524470,42.86,75231.53,83.3,0.43281,0.00026,13.72445]
[1776690524556,42.86,75231.53,83.3,0.43281,0.00026,13.72445]
[1776690524507,42.86,75240.02,83.3,0.43505,0.00026,13.73899]
[1776690524735,42.86,75240.02,83.3,0.43505,0.00026,13.73899]
[1776690524855,42.86,75240.02,83.3,0.43505,0.00026,13.73899]
[1776690524942,42.86,75240.02,83.3,0.43505,0.00026,13.73899]
[1776690525029,42.86,75240.02,83.3,0.43505,0.00026,13.73899]
[1776690525032,42.86,75240.02,83.3,0.43505,0.00026,13.73899]
[1776690525140,42.86,75240.02,83.3,0.43505,0.00026,13.73899]
[1776690525172,42.86,75240.02,83.3,0.43505,0.00026,13.73899]
[1776690525185,42.86,75240.02,83.3,0.43505,0.00026,13.73899]
[1776690525207,42.86,75240.02,83.3,0.43505,0.00026,13.73899]
[1776690525292,42.86,75240.02,83.3,0.43505,0.00026,13.73899]
[1776690525528,42.86,75240.02,83.3,0.43505,0.00026,13.73899]
[1776690525434,42.87,75267.33,83.3,0.44225,0.00026,13.78279]
[1776690526046,42.87,75267.33,83.3,0.44225,0.00026,13.78279]
[1776690526213,42.87,75267.33,83.3,0.44225,0.00026,13.78279]
[1776690526235,42.87,75267.33,83.3,0.44225,0.00026,13.78279]
[1776690526449,42.87,75267.33,83.3,0.44225,0.00026,13.78279]
[1776690526697,42.87,75267.33,83.3,0.44225,0.00026,13.78279]
[1776690526526,42.87,75327.05,83.3,0.45803,0.00026,13.86286]
[1776690527217,42.87,75327.05,83.3,0.45803,0.00026,13.86286]
[1776690527241,42.87,75327.05,83.3,0.45803,0.00026,13.86286]
[1776690527340,42.87,75327.05,83.3,0.45803,0.00026,13.86286]
[1776690527372,42.87,75327.05,83.3,0.45803,0.00026,13.86286]
[1776690527455,42.87,75351.44,83.3,0.4645,0.00027,13.88932]
[1776690527743,42.87,75351.44,83.3,0.4645,0.00027,13.88932]
[1776690527965,42.87,75351.44,83.3,0.4645,0.00027,13.88932]
[1776690528156,42.87,75351.44,83.3,0.4645,0.00027,13.88932]
[1776690528211,42.87,75351.44,83.3,0.4645,0.00027,13.88932]
[1776690528385,42.87,75351.44,83.3,0.4645,0.00027,13.88932]
[1776690528440,42.87,75341.47,83.3,0.46186,0.00027,13.87896]
[1776690528706,42.87,75341.47,83.3,0.46186,0.00027,13.87896]
[1776690528957,42.87,75341.47,83.3,0.46186,0.00027,13.87896]
[1776690529129,42.87,75341.47,83.3,0.46186,0.00027,13.87896]
[1776690529259,42.87,75341.47,83.3,0.46186,0.00027,13.87896]
[1776690529440,42.88,75323.17,83.3,0.45702,0.00026,13.85835]
[1776690530379,42.88,75323.17,83.3,0.45702,0.00026,13.85835]
[1776690530426,42.88,75323.17,83.3,0.45702,0.00026,13.85835]
[1776690530605,42.88,75323.17,83.3,0.45702,0.00026,13.85835]
[1776690530856,42.88,75324.8,83.3,0.45745,0.00026,13.86027]
[1776690530915,42.88,75324.8,83.3,0.45745,0.00026,13.86027]
[1776690531072,42.88,75324.8,83.3,0.45745,0.00026,13.86027]
[1776690531118,42.88,75324.8,83.3,0.45745,0.00026,13.86027]
[1776690531537,42.88,75324.8,83.3,0.45745,0.00026,13.86027]
[1776690531685,42.88,75324.8,83.3,0.45745,0.00026,13.86027]
[1776690531308,42.88,75342.13,83.3,0.46204,0.00027,13.87968]
[1776690532167,42.88,75342.13,83.3,0.46204,0.00027,13.87968]
[1776690532477,42.88,75342.13,83.3,0.46204,0.00027,13.87968]
[1776690532498,42.88,75365.28,83.3,0.46818,0.00027,13.90274]
[1776690532680,42.88,75365.28,83.3,0.46818,0.00027,13.90274]
[1776690532715,42.88,75365.28,83.3,0.46818,0.00027,13.90274]
[1776690532823,42.88,75365.28,83.3,0.46818,0.00027,13.90274]
[1776690532913,42.88,75365.28,83.3,0.46818,0.00027,13.90274]
[1776690533069,42.88,75365.28,83.3,0.46818,0.00027,13.90274]
[1776690533220,42.88,75365.28,83.3,0.46818,0.00027,13.90274]
[1776690533369,42.88,75365.28,83.3,0.46818,0.00027,13.90274]
[1776690533464,42.88,75365.24,83.3,0.46817,0.00027,13.90271]
[1776690533852,42.88,75365.24,83.3,0.46817,0.00027,13.90271]
[1776690534378,42.88,75365.24,83.3,0.46817,0.00027,13.90271]
[1776690534509,42.88,75365.24,83.3,0.46817,0.00027,13.90271]
[1776690535539,42.88,75365.46,83.3,0.46823,0.00027,13.90291]
[1776690534876,42.88,75369.58,83.3,0.46932,0.00027,13.90667]
[1776690535589,42.88,75369.58,83.3,0.46932,0.00027,13.90667]
[1776690535637,42.88,75369.58,83.3,0.46932,0.00027,13.90667]
[1776690535673,42.88,75369.58,83.3,0.46932,0.00027,13.90667]
[1776690535810,42.88,75369.58,83.3,0.46932,0.00027,13.90667]
[1776690535860,42.88,75369.58,83.3,0.46932,0.00027,13.90667]
[1776690535882,42.88,75373.59,83.3,0.47039,0.00027,13.91022]
[1776690536817,42.88,75373.59,83.3,0.47039,0.00027,13.91022]
[1776690537072,42.88,75373.59,83.3,0.47039,0.00027,13.91022]
[1776690537555,42.88,75357.2,83.3,0.46604,0.00027,13.89508]
[1776690537703,42.88,75357.2,83.3,0.46604,0.00027,13.89508]
[1776690538470,42.88,75341.02,83.3,0.46175,0.00026,13.87851]
[1776690538844,42.88,75341.02,83.3,0.46175,0.00026,13.87851]
[1776690538867,42.88,75341.02,83.3,0.46175,0.00026,13.87851]
[1776690538993,42.88,75341.02,83.3,0.46175,0.00026,13.87851]
[1776690539157,42.88,75341.02,83.3,0.46175,0.00026,13.87851]
[1776690539205,42.88,75341.02,83.3,0.46175,0.00026,13.87851]
[1776690539238,42.88,75341.02,83.3,0.46175,0.00026,13.87851]
[1776690539452,42.88,75334.59,83.3,0.46005,0.00026,13.87148]
[1776690539773,42.88,75334.59,83.3,0.46005,0.00026,13.87148]
[1776690540077,42.88,75334.59,83.3,0.46005,0.00026,13.87148]
[1776690540466,42.88,75334.59,83.3,0.46005,0.00026,13.87148]
[1776690540468,42.88,75334.59,83.3,0.46005,0.00026,13.87148]
[1776690540515,42.88,75299.74,83.3,0.45083,0.00026,13.82902]
[1776690540683,42.88,75299.74,83.3,0.45083,0.00026,13.82902]
[1776690540936,42.88,75299.74,83.3,0.45083,0.00026,13.82902]
[1776690541148,42.88,75299.74,83.3,0.45083,0.00026,13.82902]
[1776690541354,42.88,75299.74,83.3,0.45083,0.00026,13.82902]
[1776690541428,42.88,75301.02,83.3,0.45117,0.00026,13.83072]
[1776690541606,42.88,75301.02,83.3,0.45117,0.00026,13.83072]
[1776690541663,42.88,75301.02,83.3,0.45117,0.00026,13.83072]
[1776690541718,42.88,75301.02,83.3,0.45117,0.00026,13.83072]
[1776690541976,42.88,75301.02,83.3,0.45117,0.00026,13.83072]
[1776690541996,42.88,75301.02,83.3,0.45117,0.00026,13.83072]
[1776690542312,42.88,75301.02,83.3,0.45117,0.00026,13.83072]
[1776690542417,42.88,75301.02,83.3,0.45117,0.00026,13.83072]
[1776690542494,42.88,75301.02,83.3,0.45117,0.00026,13.83072]
[1776690542527,42.88,75305.31,83.3,0.4523,0.00026,13.8363]
[1776690542771,42.88,75305.31,83.3,0.4523,0.00026,13.8363]
[1776690542916,42.88,75305.31,83.3,0.4523,0.00026,13.8363]
[1776690542991,42.88,75305.31,83.3,0.4523,0.00026,13.8363]
[1776690543245,42.88,75305.31,83.3,0.4523,0.00026,13.8363]
[1776690543265,42.88,75305.31,83.3,0.4523,0.00026,13.8363]
[1776690543451,42.88,75320.26,83.3,0.45625,0.00026,13.85492]
[1776690544133,42.88,75320.26,83.3,0.45625,0.00026,13.85492]
[1776690544450,42.89,75329.83,83.3,0.45879,0.00026,13.86614]
[1776690544871,42.89,75329.83,83.3,0.45879,0.00026,13.86614]
[1776690545011,42.89,75329.83,83.3,0.45879,0.00026,13.86614]
[1776690545146,42.89,75329.83,83.3,0.45879,0.00026,13.86614]
[1776690545544,42.89,75329.83,83.3,0.45879,0.00026,13.86614]
[1776690545621,42.89,75332.45,83.3,0.45949,0.00026,13.86912]
[1776690545927,42.89,75332.45,83.3,0.45949,0.00026,13.86912]
[1776690546010,42.89,75332.45,83.3,0.45949,0.00026,13.86912]
[1776690546095,42.89,75332.45,83.3,0.45949,0.00026,13.86912]
[1776690546373,42.89,75350.57,83.3,0.46429,0.00027,13.88851]
[1776690547377,42.89,75368.27,83.3,0.46898,0.00027,13.90552]
[1776690547988,42.89,75369.68,83.3,0.46936,0.00027,13.90679]
[1776690550291,42.89,75369.51,83.3,0.46931,0.00027,13.90663]
[1776690550915,42.89,75367.21,83.3,0.4687,0.00027,13.90455]
[1776690551155,42.89,75367.21,83.3,0.4687,0.00027,13.90455]
[1776690551202,42.89,75367.21,83.3,0.4687,0.00027,13.90455]
[1776690551250,42.89,75367.21,83.3,0.4687,0.00027,13.90455]
[1776690552169,42.89,75356.26,83.3,0.4658,0.00027,13.89419]
[1776690552718,42.89,75356.26,83.3,0.4658,0.00027,13.89419]
[1776690553527,42.89,75356.26,83.3,0.4658,0.00027,13.89419]
[1776690553532,42.89,75356.26,83.3,0.4658,0.00027,13.89419]
[1776690554120,42.89,75354.88,83.3,0.46543,0.00027,13.89283]
[1776690554131,42.89,75354.88,83.3,0.46543,0.00027,13.89283]
[1776690554221,42.89,75361.63,83.3,0.46722,0.00027,13.89937]
[1776690555331,42.89,75361.63,83.3,0.46722,0.00027,13.89937]
[1776690555470,42.89,75361.63,83.3,0.46722,0.00027,13.89937]
[1776690555516,42.89,75365.22,83.3,0.46818,0.00027,13.90273]
[1776690556275,42.89,75365.22,83.3,0.46818,0.00027,13.90273]
[1776690556384,42.89,75365.22,83.3,0.46818,0.00027,13.90273]
[1776690556412,42.89,75365.22,83.3,0.46818,0.00027,13.90273]
[1776690556471,42.89,75365.22,83.3,0.46818,0.00027,13.90273]
[1776690556785,42.89,75363.07,83.3,0.46761,0.00027,13.90073]
[1776690557122,42.89,75363.07,83.3,0.46761,0.00027,13.90073]
[1776690557161,42.89,75363.07,83.3,0.46761,0.00027,13.90073]
[1776690557481,42.89,75363.07,83.3,0.46761,0.00027,13.90073]
[1776690557537,42.89,75369.59,83.3,0.46934,0.00027,13.90671]
[1776690557770,42.89,75369.59,83.3,0.46934,0.00027,13.90671]
[1776690558058,42.89,75375.31,83.3,0.47085,0.00027,13.91175]
[1776690558974,42.89,75375.31,83.3,0.47085,0.00027,13.91175]
[1776690559331,42.89,75375.31,83.3,0.47085,0.00027,13.91175]
[1776690559421,42.89,75375.31,83.3,0.47085,0.00027,13.91175]
[1776690559521,42.89,75375.31,83.3,0.47085,0.00027,13.91175]
[1776690559667,42.89,75376.2,83.3,0.47109,0.00027,13.91251]
[1776690560258,42.89,75376.2,83.3,0.47109,0.00027,13.91251]
[1776690560379,42.89,75376.2,83.3,0.47109,0.00027,13.91251]
[1776690560482,42.89,75376.2,83.3,0.47109,0.00027,13.91251]
[1776690560583,42.89,75372.21,83.3,0.47003,0.00027,13.90904]
[1776690561456,42.89,75372.21,83.3,0.47003,0.00027,13.90904]
[1776690561512,42.89,75363.2,83.3,0.46764,0.00027,13.90085]
[1776690561872,42.89,75363.2,83.3,0.46764,0.00027,13.90085]
[1776690561881,42.89,75363.2,83.3,0.46764,0.00027,13.90085]
[1776690561891,42.89,75363.2,83.3,0.46764,0.00027,13.90085]
[1776690561896,42.89,75363.2,83.3,0.46764,0.00027,13.90085]
[1776690562087,42.89,75349.66,83.3,0.46405,0.00027,13.88759]
[1776690563331,42.89,75349.66,83.3,0.46405,0.00027,13.88759]
[1776690563489,42.89,75349.66,83.3,0.46405,0.00027,13.88759]
[1776690563541,42.89,75349.66,83.3,0.46405,0.00027,13.88759]
[1776690563511,42.89,75338.07,83.3,0.46098,0.00026,13.87536]
[1776690564138,42.89,75325.68,83.3,0.4577,0.00026,13.86138]
[1776690565195,42.89,75325.68,83.3,0.4577,0.00026,13.86138]
[1776690565287,42.89,75325.68,83.3,0.4577,0.00026,13.86138]
[1776690565437,42.89,75325.68,83.3,0.4577,0.00026,13.86138]
[1776690565459,42.89,75323.91,83.3,0.45724,0.00026,13.85931]
[1776690566441,42.89,75323.91,83.3,0.45724,0.00026,13.85931]
[1776690566564,42.89,75323.91,83.3,0.45724,0.00026,13.85931]
[1776690566543,42.9,75329.69,83.3,0.45877,0.00026,13.86603]
[1776690566712,42.9,75329.69,83.3,0.45877,0.00026,13.86603]
[1776690566826,42.9,75329.69,83.3,0.45877,0.00026,13.86603]
[1776690566955,42.9,75329.69,83.3,0.45877,0.00026,13.86603]
[1776690566956,42.9,75329.69,83.3,0.45877,0.00026,13.86603]
[1776690567591,42.9,75330.53,83.3,0.45899,0.00026,13.86699]
[1776690568133,42.9,75335.19,83.3,0.46023,0.00026,13.87223]
[1776690569337,42.9,75335.19,83.3,0.46023,0.00026,13.87223]
[1776690569544,42.9,75335.19,83.3,0.46023,0.00026,13.87223]
[1776690569789,42.9,75338.11,83.3,0.461,0.00026,13.87545]
[1776690570567,42.9,75338.11,83.3,0.461,0.00026,13.87545]
[1776690570591,42.91,75337.63,83.3,0.46088,0.00026,13.87493]
[1776690570763,42.91,75337.63,83.3,0.46088,0.00026,13.87493]
[1776690570814,42.91,75337.63,83.3,0.46088,0.00026,13.87493]
[1776690570861,42.91,75337.63,83.3,0.46088,0.00026,13.87493]
[1776690571030,42.91,75337.63,83.3,0.46088,0.00026,13.87493]
[1776690571157,42.9,75337.12,83.3,0.46072,0.00026,13.86816]
[1776690572594,42.91,75332.23,83.3,0.45943,0.00026,13.86273]
[1776690573281,42.91,75332.23,83.3,0.45943,0.00026,13.86273]
[1776690573602,42.91,75332.23,83.3,0.45943,0.00026,13.86273]
[1776690573465,42.91,75333.32,83.3,0.45972,0.00026,13.86397]
[1776690573620,42.91,75333.32,83.3,0.45972,0.00026,13.86397]
[1776690573672,42.91,75333.32,83.3,0.45972,0.00026,13.86397]
[1776690573739,42.91,75333.32,83.3,0.45972,0.00026,13.86397]
[1776690573978,42.91,75333.32,83.3,0.45972,0.00026,13.86397]
[1776690574009,42.91,75333.32,83.3,0.45972,0.00026,13.86397]
[1776690574076,42.91,75333.32,83.3,0.45972,0.00026,13.86397]
[1776690574367,42.91,75333.32,83.3,0.45972,0.00026,13.86397]
[1776690574436,42.91,75333.32,83.3,0.45972,0.00026,13.86397]
[1776690574466,42.91,75312.87,83.3,0.45431,0.00026,13.8398]
[1776690575190,42.91,75310.33,83.3,0.45363,0.00026,13.83661]
[1776690575981,42.91,75310.33,83.3,0.45363,0.00026,13.83661]
[1776690576861,42.91,75309.57,83.3,0.45343,0.00026,13.83565]
[1776690576868,42.91,75309.57,83.3,0.45343,0.00026,13.83565]
[1776690577204,42.9,75310.22,83.3,0.4536,0.00026,13.83646]
[1776690578219,42.9,75310.22,83.3,0.4536,0.00026,13.83646]
[1776690578221,42.9,75310.22,83.3,0.4536,0.00026,13.83646]
[1776690578258,42.9,75310.22,83.3,0.4536,0.00026,13.83646]
[1776690579137,42.9,75311.78,83.3,0.45401,0.00026,13.83841]
[1776690579202,42.9,75311.78,83.3,0.45401,0.00026,13.83841]
[1776690579325,42.9,75311.78,83.3,0.45401,0.00026,13.83841]
[1776690579390,42.9,75311.78,83.3,0.45401,0.00026,13.83841]
[1776690579413,42.9,75311.78,83.3,0.45401,0.00026,13.83841]
[1776690579508,42.9,75311.78,83.3,0.45401,0.00026,13.83841]
[1776690579609,42.9,75319.16,83.3,0.45596,0.00026,13.84747]
[1776690579759,42.9,75319.16,83.3,0.45596,0.00026,13.84747]
[1776690579776,42.9,75319.16,83.3,0.45596,0.00026,13.84747]
[1776690580000,42.9,75319.16,83.3,0.45596,0.00026,13.84747]
[1776690580044,42.9,75319.16,83.3,0.45596,0.00026,13.84747]
[1776690580131,42.9,75319.16,83.3,0.45596,0.00026,13.84747]
[1776690580194,42.9,75319.16,83.3,0.45596,0.00026,13.84747]
[1776690580248,42.9,75319.16,83.3,0.45596,0.00026,13.84747]
[1776690580443,42.9,75319.16,83.3,0.45596,0.00026,13.84747]
[1776690580571,42.91,75327.86,83.3,0.45827,0.00026,13.85775]
[1776690580624,42.91,75327.86,83.3,0.45827,0.00026,13.85775]
[1776690581272,42.91,75327.86,83.3,0.45827,0.00026,13.85775]
[1776690581297,42.91,75327.86,83.3,0.45827,0.00026,13.85775]
[1776690581390,42.91,75323.92,83.3,0.45723,0.00026,13.85317]
[1776690583944,42.91,75324.23,83.3,0.45732,0.00026,13.85356]
[1776690583982,42.91,75324.23,83.3,0.45732,0.00026,13.85356]
[1776690584130,42.91,75324.23,83.3,0.45732,0.00026,13.85356]
[1776690584702,42.92,75321.71,83.3,0.45665,0.00026,13.85059]
[1776690584850,42.92,75321.71,83.3,0.45665,0.00026,13.85059]
[1776690585201,42.92,75321.71,83.3,0.45665,0.00026,13.85059]
[1776690585259,42.92,75321.71,83.3,0.45665,0.00026,13.85059]
[1776690585630,42.92,75322.49,83.3,0.45686,0.00026,13.85152]
[1776690586266,42.92,75326.94,83.3,0.45804,0.00026,13.85674]
[1776690588305,42.92,75328.8,83.3,0.45854,0.00026,13.8589]
[1776690588489,42.92,75328.8,83.3,0.45854,0.00026,13.8589]
[1776690590895,42.93,75328.19,83.3,0.45838,0.00026,13.85823]
[1776690591382,42.93,75328.19,83.3,0.45838,0.00026,13.85823]
[1776690591480,42.93,75328.19,83.3,0.45838,0.00026,13.85823]
[1776690591584,42.93,75328.19,83.3,0.45838,0.00026,13.85823]
[1776690591536,42.93,75320.7,83.3,0.45641,0.00026,13.84945]
[1776690591818,42.93,75320.7,83.3,0.45641,0.00026,13.84945]
[1776690592478,42.93,75320.7,83.3,0.45641,0.00026,13.84945]
[1776690592579,42.93,75310.01,83.3,0.45358,0.00026,13.83633]
[1776690593889,42.93,75308.67,83.3,0.45322,0.00026,13.83463]
[1776690594474,42.93,75308.67,83.3,0.45322,0.00026,13.83463]
[1776690594668,42.93,75308.93,83.3,0.45329,0.00026,13.83495]
[1776690596351,42.92,75309.05,83.3,0.45332,0.00026,13.83509]
[1776690598574,42.92,75308.65,83.3,0.45321,0.00026,13.83456]
[1776690598582,42.92,75308.65,83.3,0.45321,0.00026,13.83456]
[1776690598626,42.92,75307.98,83.3,0.45303,0.00026,13.8337]
[1776690598640,42.92,75307.98,83.3,0.45303,0.00026,13.8337]
[1776690600576,42.92,75309.98,83.3,0.45356,0.00026,13.83623]
[1776690600744,42.92,75312.08,83.3,0.45411,0.00026,13.83885]
[1776690600785,42.92,75312.08,83.3,0.45411,0.00026,13.83885]
[1776690600884,42.92,75312.08,83.3,0.45411,0.00026,13.83885]
[1776690600896,42.92,75312.08,83.3,0.45411,0.00026,13.83885]
[1776690600934,42.92,75312.08,83.3,0.45411,0.00026,13.83885]
[1776690601413,42.91,75326.25,83.3,0.45786,0.00026,13.85593]
[1776690602489,42.91,75326.25,83.3,0.45786,0.00026,13.85593]
[1776690603473,42.91,75328.84,83.3,0.45854,0.00026,13.85892]
[1776690603480,42.91,75328.84,83.3,0.45854,0.00026,13.85892]
[1776690603498,42.91,75328.84,83.3,0.45854,0.00026,13.85892]
[1776690604209,42.91,75328.24,83.3,0.45838,0.00026,13.85822]
[1776690604438,42.91,75318.97,83.3,0.45593,0.00026,13.84729]
[1776690606079,42.91,75316.9,83.3,0.45538,0.00026,13.84477]
[1776690606333,42.91,75316.9,83.3,0.45538,0.00026,13.84477]
[1776690606343,42.91,75316.9,83.3,0.45538,0.00026,13.84477]
[1776690608466,42.91,75314.99,83.3,0.45487,0.00026,13.84242]
[1776690608478,42.91,75314.99,83.3,0.45487,0.00026,13.84242]
[1776690609774,42.91,75315.24,83.3,0.45493,0.00026,13.84271]
[1776690609777,42.91,75315.24,83.3,0.45493,0.00026,13.84271]
[1776690609817,42.91,75315.24,83.3,0.45493,0.00026,13.84271]
[1776690610000,42.91,75315.24,83.3,0.45493,0.00026,13.84271]
[1776690610479,42.9,75315.5,83.3,0.455,0.00026,13.84303]
[1776690611679,42.9,75315.5,83.3,0.455,0.00026,13.84303]
[1776690611705,42.9,75315.5,83.3,0.455,0.00026,13.84303]
[1776690611780,42.9,75315.5,83.3,0.455,0.00026,13.84303]
[1776690611805,42.9,75315.5,83.3,0.455,0.00026,13.84303]
[1776690612420,42.9,75315.5,83.3,0.455,0.00026,13.84303]
[1776690612494,42.9,75318.95,83.3,0.4559,0.00026,13.8472]
[1776690614169,42.9,75318.84,83.3,0.45587,0.00026,13.84706]
[1776690614190,42.9,75318.84,83.3,0.45587,0.00026,13.84706]
[1776690614343,42.9,75318.84,83.3,0.45587,0.00026,13.84706]
[1776690614514,42.89,75315.75,83.3,0.45505,0.00026,13.84329]
[1776690614874,42.89,75315.75,83.3,0.45505,0.00026,13.84329]
[1776690615154,42.89,75315.75,83.3,0.45505,0.00026,13.84329]
[1776690615387,42.89,75315.75,83.3,0.45505,0.00026,13.84329]
[1776690615981,42.89,75313.06,83.3,0.45434,0.00026,13.83996]
[1776690616077,42.89,75313.06,83.3,0.45434,0.00026,13.83996]
[1776690616251,42.89,75313.06,83.3,0.45434,0.00026,13.83996]
[1776690616257,42.89,75313.06,83.3,0.45434,0.00026,13.83996]
[1776690616307,42.89,75313.06,83.3,0.45434,0.00026,13.83996]
[1776690616334,42.89,75313.06,83.3,0.45434,0.00026,13.83996]
[1776690616506,42.89,75313.06,83.3,0.45434,0.00026,13.83996]
[1776690616553,42.89,75313.06,83.3,0.45434,0.00026,13.83996]
[1776690616661,42.89,75304.04,83.3,0.45195,0.00026,13.82848]
[1776690617535,42.89,75297.65,83.3,0.45026,0.00026,13.82006]
[1776690617808,42.89,75297.65,83.3,0.45026,0.00026,13.82006]
[1776690618150,42.89,75297.65,83.3,0.45026,0.00026,13.82006]
[1776690618500,42.89,75297.65,83.3,0.45026,0.00026,13.82006]
[1776690619317,42.89,75298.03,83.3,0.45036,0.00026,13.82058]
[1776690619381,42.89,75298.03,83.3,0.45036,0.00026,13.82058]
[1776690619393,42.89,75298.03,83.3,0.45036,0.00026,13.82058]
[1776690620151,42.89,75299.58,83.3,0.45077,0.00026,13.82264]
[1776690620191,42.89,75299.58,83.3,0.45077,0.00026,13.82264]
[1776690620309,42.89,75299.58,83.3,0.45077,0.00026,13.82264]
[1776690620559,42.89,75285.5,83.3,0.44705,0.00026,13.80339]
[1776690620786,42.89,75285.5,83.3,0.44705,0.00026,13.80339]
[1776690621566,42.89,75280.99,83.3,0.44586,0.00026,13.79696]
[1776690623824,42.89,75281.91,83.3,0.44611,0.00026,13.79828]
[1776690624587,42.89,75285.88,83.3,0.44715,0.00026,13.80392]
[1776690629628,42.89,75286.5,83.3,0.44732,0.00026,13.80478]
[1776690630629,42.89,75276.87,83.3,0.44477,0.00026,13.79098]
[1776690635664,42.89,75274.35,83.3,0.44408,0.00026,13.78104]
[1776690640822,42.89,75275.57,83.3,0.44441,0.00026,13.78285]
[1776690642043,42.89,75276.0,83.3,0.44452,0.00026,13.78348]
[1776690647005,42.9,75274.71,83.3,0.44418,0.00026,13.78159]
[1776690648236,42.9,75278.31,83.3,0.44513,0.00026,13.78687]
[1776690651901,42.9,75275.4,83.3,0.44436,0.00026,13.78261]
[1776690652178,42.9,75275.4,83.4,0.44436,0.00026,13.78261]
[1776690653112,42.9,75286.68,83.4,0.44734,0.00026,13.79883]
[1776690658515,42.9,75286.58,83.4,0.44732,0.00026,13.79869]
[1776690664312,42.9,75285.39,83.4,0.447,0.00026,13.79701]
[1776690665447,42.89,75286.35,83.4,0.44725,0.00026,13.79836]
[1776690665654,42.89,75282.53,83.4,0.44624,0.00026,13.79294]
[1776690668697,42.89,75278.78,83.4,0.44525,0.00026,13.78754]
[1776690669620,42.89,75275.49,83.4,0.44438,0.00026,13.78273]
[1776690669904,42.89,75275.49,83.4,0.44438,0.00026,13.78273]
[1776690670280,42.89,75275.49,83.4,0.44438,0.00026,13.78273]
[1776690670515,42.89,75275.49,83.4,0.44438,0.00026,13.78273]
[1776690670917,42.89,75269.17,83.4,0.44272,0.00026,13.77331]
[1776690673728,42.9,75265.48,83.4,0.44174,0.00026,13.76771]
[1776690678482,42.9,75269.26,83.4,0.44275,0.00026,13.77348]
[1776690680067,42.9,75269.13,83.4,0.44271,0.00026,13.77329]
[1776690681006,42.9,75270.84,83.4,0.44316,0.00026,13.77586]
[1776690684086,42.9,75274.73,83.4,0.44419,0.00026,13.78165]
[1776690686476,42.9,75283.01,83.4,0.44638,0.00026,13.79366]
[1776690686866,42.9,75283.01,83.4,0.44638,0.00026,13.79366]
[1776690688579,42.9,75285.85,83.4,0.44713,0.00026,13.79768]
[1776690690999,42.9,75287.02,83.4,0.44744,0.00026,13.79933]
[1776690691115,42.9,75287.02,83.4,0.44744,0.00026,13.79933]
[1776690691248,42.9,75287.02,83.4,0.44744,0.00026,13.79933]
[1776690691301,42.9,75287.02,83.4,0.44744,0.00026,13.79933]
[1776690691361,42.9,75287.02,83.4,0.44744,0.00026,13.79933]
[1776690691369,42.9,75287.02,83.4,0.44744,0.00026,13.79933]
[1776690691517,42.9,75287.02,83.4,0.44744,0.00026,13.79933]
[1776690691625,42.9,75287.02,83.4,0.44744,0.00026,13.79933]
[1776690691664,42.9,75287.02,83.4,0.44744,0.00026,13.79933]
[1776690691711,42.9,75287.02,83.4,0.44744,0.00026,13.79933]
[1776690691832,42.9,75302.21,83.4,0.45143,0.00026,13.81369]
[1776690692203,42.9,75302.21,83.4,0.45143,0.00026,13.81369]
[1776690692237,42.9,75302.21,83.4,0.45143,0.00026,13.81369]
[1776690692347,42.9,75302.21,83.4,0.45143,0.00026,13.81369]
[1776690692372,42.9,75302.21,83.4,0.45143,0.00026,13.81369]
[1776690692663,42.9,75302.21,83.4,0.45143,0.00026,13.81369]
[1776690692685,42.9,75314.93,83.4,0.45479,0.00026,13.82986]
[1776690693297,42.9,75314.93,83.4,0.45479,0.00026,13.82986]
[1776690693320,42.9,75314.93,83.4,0.45479,0.00026,13.82986]
[1776690694357,42.9,75316.58,83.4,0.45523,0.00026,13.83187]
[1776690696412,42.89,75316.47,83.4,0.45519,0.00026,13.83172]
[1776690696683,42.89,75316.47,83.4,0.45519,0.00026,13.83172]
[1776690696783,42.89,75315.95,83.4,0.45505,0.00026,13.83108]
[1776690696881,42.89,75315.95,83.4,0.45505,0.00026,13.83108]
[1776690697254,42.89,75315.95,83.4,0.45505,0.00026,13.83108]
[1776690698521,42.89,75316.29,83.4,0.45514,0.00026,13.83148]
[1776690700456,42.89,75317.31,83.4,0.45541,0.00026,13.83272]
[1776690702506,42.88,75317.3,83.4,0.4554,0.00026,13.8327]
[1776690707220,42.88,75319.04,83.4,0.45585,0.00027,13.83477]
[1776690707245,42.87,75318.97,83.4,0.45583,0.00027,13.83467]
[1776690708507,42.87,75318.97,83.4,0.45583,0.00027,13.83467]
[1776690708651,42.87,75318.97,83.4,0.45583,0.00027,13.83467]
[1776690708840,42.87,75318.97,83.4,0.45583,0.00027,13.83467]
[1776690708988,42.87,75318.43,83.4,0.45569,0.00027,13.83401]
[1776690709491,42.87,75318.43,83.4,0.45569,0.00027,13.83401]
[1776690709495,42.87,75318.43,83.4,0.45569,0.00027,13.83401]
[1776690709511,42.87,75318.43,83.4,0.45569,0.00027,13.83401]
[1776690709513,42.87,75318.43,83.4,0.45569,0.00027,13.83401]
[1776690709517,42.87,75318.43,83.4,0.45569,0.00027,13.83401]
[1776690709629,42.87,75318.43,83.4,0.45569,0.00027,13.83401]
[1776690709810,42.87,75320.2,83.4,0.45616,0.00027,13.83614]
[1776690710054,42.87,75320.2,83.4,0.45616,0.00027,13.83614]
[1776690710266,42.87,75333.18,83.4,0.4596,0.00027,13.85123]
[1776690711602,42.87,75339.0,83.4,0.46114,0.00027,13.85766]
[1776690712724,42.87,75339.0,83.4,0.46114,0.00027,13.85766]
[1776690712857,42.87,75339.0,83.4,0.46114,0.00027,13.85766]
[1776690713187,42.87,75339.21,83.4,0.46119,0.00027,13.85788]
[1776690713798,42.87,75339.21,83.4,0.46119,0.00027,13.85788]
[1776690713299,42.87,75330.27,83.4,0.45882,0.00027,13.84792]
[1776690714300,42.86,75326.76,83.4,0.45789,0.00027,13.84387]
[1776690715322,42.86,75326.76,83.4,0.45789,0.00027,13.84387]
[1776690715456,42.86,75326.76,83.4,0.45789,0.00027,13.84387]
[1776690715794,42.86,75326.76,83.4,0.45789,0.00027,13.84387]
[1776690715822,42.86,75326.76,83.4,0.45789,0.00027,13.84387]
[1776690716396,42.86,75331.52,83.4,0.45915,0.00027,13.84933]
[1776690717399,42.86,75331.52,83.4,0.45915,0.00027,13.84933]
[1776690717403,42.86,75331.52,83.4,0.45915,0.00027,13.84933]
[1776690718328,42.86,75337.07,83.4,0.46062,0.00027,13.85552]
[1776690718897,42.86,75337.07,83.4,0.46062,0.00027,13.85552]
[1776690718913,42.86,75337.07,83.4,0.46062,0.00027,13.85552]
[1776690721168,42.86,75334.52,83.4,0.45994,0.00027,13.85269]
[1776690722488,42.86,75334.5,83.4,0.45993,0.00027,13.85266]
[1776690723809,42.86,75336.08,83.4,0.46035,0.00027,13.85441]
[1776690723838,42.86,75336.08,83.4,0.46035,0.00027,13.85441]
[1776690723864,42.86,75336.08,83.4,0.46035,0.00027,13.85441]
[1776690724002,42.85,75338.04,83.4,0.46087,0.00027,13.85656]
[1776690724019,42.85,75338.04,83.4,0.46087,0.00027,13.85656]
[1776690724662,42.85,75331.36,83.4,0.45909,0.00027,13.84911]
[1776690725860,42.85,75325.47,83.4,0.45753,0.00027,13.84231]
[1776690729165,42.85,75323.57,83.4,0.45702,0.00027,13.84005]
[1776690732720,42.84,75323.57,83.4,0.45702,0.00027,13.84004]
[1776690732756,42.84,75323.57,83.4,0.45702,0.00027,13.84004]
[1776690732830,42.84,75323.57,83.4,0.45702,0.00027,13.84004]
[1776690732793,42.84,75322.77,83.4,0.45681,0.00027,13.83909]
[1776690733020,42.84,75322.77,83.4,0.45681,0.00027,13.83909]
[1776690733046,42.84,75322.77,83.4,0.45681,0.00027,13.83909]
[1776690733116,42.84,75322.77,83.4,0.45681,0.00027,13.83909]
[1776690733187,42.84,75322.77,83.4,0.45681,0.00027,13.83909]
[1776690733433,42.84,75316.61,83.4,0.45517,0.00027,13.83165]
[1776690733982,42.84,75316.61,83.4,0.45517,0.00027,13.83165]
[1776690734032,42.84,75316.61,83.4,0.45517,0.00027,13.83165]
[1776690734214,42.84,75316.61,83.4,0.45517,0.00027,13.83165]
[1776690734829,42.84,75316.61,83.4,0.45517,0.00027,13.83165]
[1776690734834,42.84,75316.61,83.4,0.45517,0.00027,13.83165]
[1776690734826,42.84,75310.18,83.4,0.45346,0.00027,13.82363]
[1776690734937,42.84,75310.18,83.4,0.45346,0.00027,13.82363]
[1776690735010,42.84,75310.18,83.4,0.45346,0.00027,13.82363]
[1776690735252,42.84,75310.18,83.4,0.45346,0.00027,13.82363]
[1776690735447,42.84,75300.51,83.4,0.4509,0.00026,13.81112]
[1776690736579,42.84,75300.51,83.4,0.4509,0.00026,13.81112]
[1776690736775,42.84,75300.51,83.4,0.4509,0.00026,13.81112]
[1776690736847,42.84,75297.3,83.4,0.45005,0.00026,13.80685]
[1776690739572,42.84,75298.53,83.4,0.45038,0.00026,13.80851]
[1776690739925,42.85,75300.09,83.4,0.45079,0.00026,13.81059]
[1776690740023,42.85,75300.09,83.4,0.45079,0.00026,13.81059]
[1776690740769,42.85,75300.09,83.4,0.45079,0.00026,13.81059]
[1776690740788,42.84,75305.42,83.4,0.45221,0.00026,13.81756]
[1776690740990,42.84,75305.42,83.4,0.45221,0.00026,13.81756]
[1776690741489,42.84,75300.92,83.4,0.45101,0.00026,13.81167]
[1776690742531,42.84,75300.92,83.4,0.45101,0.00026,13.81167]
[1776690742749,42.84,75300.92,83.4,0.45101,0.00026,13.81167]
[1776690742892,42.84,75300.92,83.4,0.45101,0.00026,13.81167]
[1776690745777,42.85,75298.01,83.4,0.45024,0.00026,13.80782]
[1776690745965,42.85,75297.79,83.4,0.45019,0.00026,13.80753]
[1776690747080,42.85,75298.83,83.4,0.45046,0.00026,13.80893]
[1776690747272,42.85,75298.83,83.4,0.45046,0.00026,13.80893]
[1776690748339,42.85,75299.48,83.4,0.45064,0.00026,13.8098]
[1776690748785,42.85,75299.48,83.4,0.45064,0.00026,13.8098]
[1776690748886,42.85,75303.71,83.4,0.45176,0.00026,13.81536]
[1776690749050,42.85,75303.71,83.4,0.45176,0.00026,13.81536]
[1776690749786,42.85,75303.71,83.4,0.45176,0.00026,13.81536]
[1776690750208,42.85,75306.5,83.4,0.45249,0.00027,13.81897]
[1776690750665,42.85,75306.5,83.4,0.45249,0.00027,13.81897]
[1776690750819,42.85,75306.5,83.4,0.45249,0.00027,13.81897]
[1776690751559,42.84,75303.46,83.4,0.45166,0.00027,13.80878]
[1776690751969,42.84,75303.46,83.4,0.45166,0.00027,13.80878]
[1776690752079,42.84,75303.46,83.4,0.45166,0.00027,13.80878]
[1776690752134,42.84,75303.46,83.4,0.45166,0.00027,13.80878]
[1776690752560,42.84,75303.46,83.4,0.45166,0.00027,13.80878]
[1776690755376,42.84,75301.16,83.4,0.45105,0.00027,13.80575]
[1776690755548,42.84,75301.16,83.4,0.45105,0.00027,13.80575]
[1776690756341,42.84,75301.21,83.4,0.45106,0.00027,13.80582]
[1776690756393,42.84,75301.21,83.4,0.45106,0.00027,13.80582]
[1776690756674,42.84,75301.21,83.4,0.45106,0.00027,13.80582]
[1776690756826,42.84,75301.21,83.4,0.45106,0.00027,13.80582]
[1776690756715,42.84,75287.51,83.4,0.44743,0.00026,13.78718]
[1776690756956,42.84,75287.51,83.4,0.44743,0.00026,13.78718]
[1776690757053,42.84,75287.51,83.4,0.44743,0.00026,13.78718]
[1776690757190,42.84,75287.51,83.4,0.44743,0.00026,13.78718]
[1776690757456,42.84,75287.51,83.4,0.44743,0.00026,13.78718]
[1776690757601,42.84,75274.78,83.4,0.44407,0.00026,13.76883]
[1776690757966,42.84,75274.78,83.4,0.44407,0.00026,13.76883]
[1776690763981,42.85,75272.71,83.4,0.44352,0.00026,13.76577]
[1776690766881,42.85,75272.92,83.4,0.44358,0.00026,13.76609]
[1776690772115,42.85,75270.73,83.4,0.443,0.00026,13.76283]
[1776690775577,42.85,75272.11,83.4,0.44337,0.00026,13.7649]
[1776690775726,42.85,75270.62,83.4,0.44298,0.00026,13.76267]
[1776690776958,42.85,75270.14,83.4,0.44285,0.00026,13.76195]
[1776690777820,42.85,75270.14,83.4,0.44285,0.00026,13.76195]
[1776690778006,42.85,75269.49,83.4,0.44268,0.00026,13.76097]
[1776690778029,42.85,75269.49,83.4,0.44268,0.00026,13.76097]
[1776690778045,42.85,75269.49,83.4,0.44268,0.00026,13.76097]
[1776690778749,42.85,75262.58,83.4,0.44085,0.00026,13.75038]
[1776690780827,42.85,75260.39,83.4,0.44027,0.00026,13.74697]
[1776690780857,42.85,75260.39,83.4,0.44027,0.00026,13.74697]
[1776690780853,42.85,75255.36,83.4,0.43895,0.00026,13.73902]
[1776690781438,42.85,75255.36,83.4,0.43895,0.00026,13.73902]
[1776690781772,42.85,75244.04,83.4,0.43596,0.00026,13.72058]
[1776690783270,42.85,75241.27,83.4,0.43523,0.00026,13.71597]
[1776690783286,42.85,75241.27,83.4,0.43523,0.00026,13.71597]
[1776690783309,42.85,75241.27,83.4,0.43523,0.00026,13.71597]
[1776690783483,42.85,75241.27,83.4,0.43523,0.00026,13.71597]
[1776690783514,42.85,75241.27,83.4,0.43523,0.00026,13.71597]
[1776690783784,42.86,75246.26,83.4,0.43655,0.00026,13.72429]
[1776690784791,42.86,75250.98,83.4,0.4378,0.00026,13.73203]
[1776690786342,42.86,75254.01,83.4,0.4386,0.00026,13.73693]
[1776690786534,42.86,75254.01,83.4,0.4386,0.00026,13.73693]
[1776690787362,42.86,75254.12,83.4,0.43863,0.00026,13.73712]
[1776690787604,42.86,75254.12,83.4,0.43863,0.00026,13.73712]
[1776690788528,42.86,75252.01,83.4,0.43808,0.00026,13.73374]
[1776690788676,42.86,75252.01,83.4,0.43808,0.00026,13.73374]
[1776690792538,42.87,75254.09,83.4,0.43864,0.00026,13.73714]
[1776690792656,42.87,75254.09,83.4,0.43864,0.00026,13.73714]
[1776690793816,42.87,75255.02,83.4,0.43889,0.00026,13.73864]
[1776690793856,42.87,75253.57,83.4,0.43851,0.00026,13.73633]
[1776690798891,42.88,75256.0,83.4,0.43915,0.00026,13.74025]
[1776690799022,42.88,75256.0,83.4,0.43915,0.00026,13.74025]
[1776690799898,42.88,75256.84,83.4,0.43938,0.00026,13.74159]
[1776690800420,42.88,75256.84,83.4,0.43938,0.00026,13.74159]
[1776690800904,42.88,75252.95,83.4,0.43835,0.00026,13.73539]
[1776690805940,42.88,75251.26,83.4,0.43792,0.00026,13.73272]
[1776690806021,42.88,75251.26,83.4,0.43792,0.00026,13.73272]
[1776690806288,42.88,75251.26,83.4,0.43792,0.00026,13.73272]
[1776690806947,42.89,75257.37,83.4,0.43953,0.00026,13.74251]
[1776690808267,42.89,75258.58,83.4,0.43985,0.00026,13.74443]
[1776690808397,42.89,75258.58,83.4,0.43985,0.00026,13.74443]
[1776690810187,42.89,75258.79,83.4,0.43991,0.00026,13.74478]
[1776690810216,42.89,75258.79,83.4,0.43991,0.00026,13.74478]
[1776690810989,42.89,75259.38,83.4,0.44007,0.00026,13.74571]
[1776690811469,42.89,75259.38,83.4,0.44007,0.00026,13.74571]
[1776690812237,42.89,75259.38,83.4,0.44004,0.00026,13.73947]
[1776690812238,42.89,75259.38,83.4,0.44004,0.00026,13.73947]
[1776690812283,42.89,75259.38,83.4,0.44004,0.00026,13.73947]
[1776690812372,42.89,75267.68,83.4,0.44223,0.00026,13.7523]
[1776690814133,42.89,75270.19,83.4,0.4429,0.00026,13.75609]
[1776690816295,42.89,75270.28,83.4,0.44292,0.00026,13.75624]
[1776690816897,42.89,75270.28,83.4,0.44292,0.00026,13.75624]
[1776690817510,42.89,75273.7,83.4,0.44383,0.00026,13.76135]
[1776690820476,42.9,75269.33,83.4,0.44267,0.00026,13.75482]
[1776690824215,42.9,75269.32,83.4,0.44267,0.00026,13.75481]
[1776690824587,42.9,75269.32,83.4,0.44267,0.00026,13.75481]
[1776690825727,42.9,75270.61,83.4,0.44301,0.00026,13.75676]
[1776690825752,42.9,75270.61,83.4,0.44301,0.00026,13.75676]
[1776690826084,42.9,75277.85,83.4,0.44493,0.00026,13.76748]
[1776690828222,42.9,75280.57,83.4,0.44565,0.00026,13.77142]
[1776690829380,42.9,75280.62,83.4,0.44566,0.00026,13.77149]
[1776690829426,42.9,75280.62,83.4,0.44566,0.00026,13.77149]
[1776690829515,42.9,75280.62,83.4,0.44566,0.00026,13.77149]
[1776690829803,42.9,75280.62,83.4,0.44566,0.00026,13.77149]
[1776690830113,42.9,75288.5,83.4,0.44775,0.00026,13.78267]
[1776690831781,42.9,75288.5,83.4,0.44775,0.00026,13.78267]
[1776690831897,42.9,75288.5,83.4,0.44775,0.00026,13.78267]
[1776690831898,42.9,75291.91,83.4,0.44865,0.00026,13.78739]
[1776690832326,42.9,75291.91,83.4,0.44865,0.00026,13.78739]
[1776690832374,42.9,75295.55,83.4,0.44961,0.00026,13.79235]
[1776690834923,42.9,75296.8,83.4,0.44995,0.00026,13.79404]
[1776690835129,42.9,75295.69,83.4,0.44965,0.00026,13.79256]
[1776690836281,42.9,75295.93,83.4,0.44972,0.00026,13.79289]
[1776690836474,42.9,75295.93,83.4,0.44972,0.00026,13.79289]
[1776690838342,42.9,75294.12,83.4,0.44924,0.00026,13.79045]
[1776690839357,42.9,75291.82,83.4,0.44863,0.00026,13.78731]
[1776690839463,42.9,75291.82,83.4,0.44863,0.00026,13.78731]
[1776690842098,42.91,75290.2,83.4,0.44821,0.00026,13.78509]
[1776690842278,42.91,75290.2,83.4,0.44821,0.00026,13.78509]
[1776690844063,42.91,75288.9,83.4,0.44787,0.00026,13.78329]
[1776690845216,42.91,75284.3,83.4,0.44665,0.00026,13.77684]
[1776690847145,42.91,75283.22,83.4,0.44637,0.00026,13.7753]
[1776690847531,42.91,75279.1,83.4,0.44528,0.00026,13.76938]
[1776690850251,42.91,75275.07,83.4,0.44421,0.00026,13.76348]
[1776690852578,42.91,75269.05,83.4,0.44262,0.00026,13.7545]
[1776690858443,42.91,75268.56,83.4,0.44249,0.00026,13.75377]
[1776690861807,42.91,75267.92,83.4,0.44233,0.00026,13.75281]
[1776690865463,42.91,75267.99,83.4,0.44235,0.00026,13.75292]
[1776690865469,42.91,75267.99,83.4,0.44235,0.00026,13.75292]
[1776690866720,42.91,75267.96,83.4,0.44234,0.00026,13.75288]
[1776690866806,42.91,75267.96,83.4,0.44234,0.00026,13.75288]
[1776690868395,42.91,75264.51,83.4,0.44143,0.00026,13.74761]
[1776690871019,42.91,75263.2,83.4,0.44108,0.00026,13.7456]
[1776690871420,42.91,75262.85,83.4,0.44099,0.00026,13.74506]
[1776690871478,42.91,75262.85,83.4,0.44099,0.00026,13.74506]
[1776690871480,42.91,75262.85,83.4,0.44099,0.00026,13.74506]
[1776690871506,42.92,75256.3,83.4,0.43923,0.00026,13.72854]
[1776690872171,42.92,75256.3,83.4,0.43923,0.00026,13.72854]
[1776690872700,42.92,75256.3,83.4,0.43923,0.00026,13.72854]
[1776690872720,42.91,75253.99,83.4,0.43862,0.00026,13.72485]
[1776690873793,42.91,75253.99,83.4,0.43862,0.00026,13.72485]
[1776690875787,42.91,75255.89,83.4,0.43912,0.00026,13.72786]
[1776690875966,42.91,75255.89,83.4,0.43912,0.00026,13.72786]
[1776690876826,42.91,75257.08,83.4,0.43944,0.00026,13.72975]
[1776690877460,42.91,75264.02,83.4,0.44127,0.00026,13.74061]
[1776690878072,42.91,75264.02,83.4,0.44127,0.00026,13.74061]
[1776690883271,42.92,75263.41,83.4,0.44112,0.00026,13.7397]
[1776690886457,42.92,75263.44,83.4,0.44113,0.00026,13.73976]
[1776690886789,42.92,75261.79,83.4,0.44069,0.00026,13.73721]
[1776690887559,42.92,75261.79,83.4,0.44069,0.00026,13.73721]
[1776690887925,42.92,75259.87,83.4,0.44019,0.00026,13.73421]
[1776690888963,42.92,75263.82,83.4,0.44123,0.00026,13.74036]
[1776690894587,42.93,75264.44,83.4,0.4414,0.00026,13.74134]
[1776690895245,42.93,75262.21,83.4,0.44081,0.00026,13.7379]
[1776690895587,42.93,75261.56,83.4,0.44064,0.00026,13.7369]
[1776690897381,42.93,75261.22,83.4,0.44055,0.00026,13.73638]
[1776690897387,42.93,75261.22,83.4,0.44055,0.00026,13.73638]
[1776690897391,42.93,75261.22,83.4,0.44055,0.00026,13.73638]
[1776690897420,42.93,75261.22,83.4,0.44055,0.00026,13.73638]
[1776690897756,42.93,75257.71,83.4,0.43963,0.00026,13.73088]
[1776690899094,42.93,75256.49,83.4,0.4393,0.00026,13.72894]
[1776690900850,42.92,75257.91,83.4,0.43967,0.00026,13.73117]
[1776690900922,42.92,75258.28,83.4,0.43977,0.00026,13.73174]
[1776690901117,42.92,75258.28,83.4,0.43977,0.00026,13.73174]
[1776690901984,42.92,75258.28,83.4,0.43977,0.00026,13.73174]
[1776690902027,42.92,75262.54,83.4,0.4409,0.00026,13.7384]
[1776690902639,42.93,75273.54,83.4,0.4438,0.00026,13.75509]
[1776690904849,42.93,75275.54,83.4,0.44433,0.00026,13.75804]
[1776690909864,42.93,75274.83,83.4,0.44414,0.00026,13.757]
[1776690912702,42.93,75274.87,83.4,0.44416,0.00026,13.75706]
[1776690913564,42.93,75276.03,83.4,0.44446,0.00026,13.75877]
[1776690914058,42.93,75283.47,83.4,0.44643,0.00026,13.76952]
[1776690914719,42.93,75283.47,83.4,0.44643,0.00026,13.76952]
[1776690915071,42.93,75283.47,83.4,0.44643,0.00026,13.76952]
[1776690915054,42.93,75287.4,83.4,0.44747,0.00026,13.77507]
[1776690915732,42.93,75293.95,83.4,0.4492,0.00026,13.78411]
[1776690920767,42.93,75296.69,83.4,0.44993,0.00026,13.78785]
[1776690925803,42.94,75297.31,83.4,0.45011,0.00026,13.78871]
[1776690930838,42.94,75297.85,83.4,0.45026,0.00026,13.78947]
[1776690935136,42.95,75296.25,83.4,0.44981,0.00026,13.78111]
[1776690940875,42.95,75295.78,83.4,0.4497,0.00026,13.78051]
[1776690941429,42.95,75295.71,83.4,0.44968,0.00026,13.78042]
[1776690943931,42.96,75291.29,83.4,0.44851,0.00026,13.77441]
[1776690950075,42.96,75288.97,83.4,0.4479,0.00026,13.77122]
[1776690950981,42.96,75285.35,83.4,0.44695,0.00026,13.76616]
[1776690952511,42.96,75283.26,83.4,0.44639,0.00026,13.7632]
[1776690954002,42.96,75275.92,83.4,0.44445,0.00026,13.75259]
[1776690956666,42.96,75273.24,83.4,0.44375,0.00026,13.74864]
[1776690957022,42.96,75269.47,83.4,0.44275,0.00026,13.74301]
[1776690957815,42.96,75269.47,83.4,0.44275,0.00026,13.74301]
[1776690958014,42.96,75269.47,83.4,0.44275,0.00026,13.74301]
[1776690958030,42.96,75268.08,83.4,0.44238,0.00026,13.74091]
[1776690961051,42.96,75264.82,83.4,0.44152,0.00026,13.73594]
[1776690961532,42.96,75264.82,83.4,0.44152,0.00026,13.73594]
[1776690961950,42.96,75264.82,83.4,0.44152,0.00026,13.73594]
[1776690962058,42.96,75256.29,83.4,0.43927,0.00026,13.72265]
[1776690962224,42.96,75256.29,83.4,0.43927,0.00026,13.72265]
[1776690962509,42.96,75256.29,83.4,0.43927,0.00026,13.72265]
[1776690963065,42.96,75245.07,83.4,0.43632,0.00026,13.7045]
[1776690967093,42.96,75241.72,83.4,0.43543,0.00026,13.69892]
[1776690971992,42.96,75243.54,83.4,0.43591,0.00026,13.70195]
[1776690976969,42.97,75246.51,83.4,0.43671,0.00026,13.70691]
[1776690977056,42.97,75246.51,83.4,0.43671,0.00026,13.70691]
[1776690979179,42.97,75240.72,83.4,0.43519,0.00026,13.69734]
[1776690982955,42.97,75239.34,83.4,0.43483,0.00026,13.69506]
[1776690982981,42.97,75239.34,83.4,0.43483,0.00026,13.69506]
[1776690983447,42.98,75238.67,83.4,0.43466,0.00026,13.69394]
[1776690983588,42.98,75238.67,83.4,0.43466,0.00026,13.69394]
[1776690983858,42.98,75238.67,83.4,0.43466,0.00026,13.69394]
[1776690984163,42.98,75238.67,83.4,0.43466,0.00026,13.69394]
[1776690984268,42.98,75237.35,83.4,0.43431,0.00026,13.6917]
[1776690984291,42.98,75237.35,83.4,0.43431,0.00026,13.6917]
[1776690984488,42.98,75237.35,83.4,0.43431,0.00026,13.6917]
[1776690984936,42.98,75237.35,83.4,0.43431,0.00026,13.6917]
[1776690985037,42.97,75232.5,83.4,0.43303,0.00026,13.68338]
[1776690985267,42.97,75232.5,83.4,0.43303,0.00026,13.68338]
[1776690985551,42.97,75232.5,83.4,0.43303,0.00026,13.68338]
[1776690985792,42.97,75232.5,83.4,0.43303,0.00026,13.68338]
[1776690986101,42.97,75221.65,83.4,0.43018,0.00026,13.66433]
[1776690986355,42.97,75221.65,83.4,0.43018,0.00026,13.66433]
[1776690986448,42.97,75215.1,83.4,0.42846,0.00026,13.65248]
[1776690987309,42.97,75215.1,83.4,0.42846,0.00026,13.65248]
[1776690987338,42.97,75215.1,83.4,0.42846,0.00026,13.65248]
[1776690987410,42.97,75215.1,83.4,0.42846,0.00026,13.65248]
[1776690987521,42.97,75215.1,83.4,0.42846,0.00026,13.65248]
[1776690988117,42.97,75210.86,83.4,0.42734,0.00026,13.64467]
[1776690989025,42.97,75210.86,83.4,0.42734,0.00026,13.64467]
[1776690990782,42.97,75208.6,83.4,0.42675,0.00026,13.64046]
[1776690992287,42.97,75208.12,83.4,0.42658,0.00026,13.63323]
[1776690997089,42.97,75208.99,83.4,0.4268,0.00026,13.6348]
[1776690997305,42.96,75216.09,83.4,0.42866,0.00026,13.64788]
[1776690999586,42.96,75214.65,83.4,0.42829,0.00026,13.64524]
[1776691000748,42.96,75212.81,83.4,0.4278,0.00026,13.64185]
[1776691000837,42.96,75212.81,83.4,0.4278,0.00026,13.64185]
[1776691001045,42.96,75212.81,83.4,0.4278,0.00026,13.64185]
[1776691001068,42.96,75212.81,83.4,0.4278,0.00026,13.64185]
[1776691001125,42.96,75212.81,83.4,0.4278,0.00026,13.64185]
[1776691001333,42.96,75204.14,83.4,0.42552,0.00026,13.62563]
[1776691002865,42.96,75204.14,83.4,0.42552,0.00026,13.62563]
[1776691003055,42.96,75204.14,83.4,0.42552,0.00026,13.62563]
[1776691003103,42.96,75204.14,83.4,0.42552,0.00026,13.62563]
[1776691003183,42.96,75204.14,83.4,0.42552,0.00026,13.62563]
[1776691003188,42.96,75197.63,83.4,0.42381,0.00026,13.61316]
[1776691003346,42.96,75197.63,83.4,0.42381,0.00026,13.61316]
[1776691003622,42.96,75186.05,83.4,0.42078,0.00026,13.59038]
[1776691004468,42.96,75186.05,83.4,0.42078,0.00026,13.59038]
[1776691005022,42.96,75186.05,83.4,0.42078,0.00026,13.59038]
[1776691005733,42.96,75183.6,83.4,0.42014,0.00026,13.5855]
[1776691005895,42.96,75183.6,83.4,0.42014,0.00026,13.5855]
[1776691006124,42.96,75183.6,83.4,0.42014,0.00026,13.5855]
[1776691006393,42.97,75182.2,83.4,0.41978,0.00026,13.58273]
[1776691007173,42.97,75182.2,83.4,0.41978,0.00026,13.58273]
[1776691006435,42.97,75186.75,83.4,0.42098,0.00026,13.59194]
[1776691008916,42.97,75185.52,83.4,0.42066,0.00026,13.58948]
[1776691009101,42.97,75185.52,83.4,0.42066,0.00026,13.58948]
[1776691010029,42.97,75183.33,83.4,0.42009,0.00026,13.58509]
[1776691010091,42.97,75179.18,83.4,0.419,0.00026,13.57668]
[1776691011064,42.97,75179.18,83.4,0.419,0.00026,13.57668]
[1776691011800,42.98,75179.4,83.4,0.41907,0.00026,13.57722]
[1776691016626,42.99,75179.88,83.4,0.41922,0.00026,13.57833]
[1776691016627,42.99,75179.88,83.4,0.41922,0.00026,13.57833]
[1776691017334,42.99,75179.41,83.4,0.4191,0.00026,13.57738]
[1776691018295,42.99,75177.31,83.4,0.41855,0.00026,13.5731]
[1776691018557,42.99,75177.31,83.4,0.41855,0.00026,13.5731]
[1776691019219,42.99,75177.27,83.4,0.41854,0.00026,13.57303]
[1776691019296,42.99,75177.27,83.4,0.41854,0.00026,13.57303]
[1776691019367,42.99,75177.27,83.4,0.41854,0.00026,13.57303]
[1776691019591,42.99,75177.27,83.4,0.41854,0.00026,13.57303]
[1776691019933,42.99,75177.27,83.4,0.41854,0.00026,13.57303]
[1776691020025,42.99,75169.54,83.4,0.41652,0.00026,13.55703]
[1776691020282,42.99,75169.54,83.4,0.41652,0.00026,13.55703]
[1776691020480,42.99,75165.57,83.4,0.41549,0.00026,13.54869]
[1776691021342,42.99,75165.57,83.4,0.41549,0.00026,13.54869]
[1776691021576,42.99,75165.57,83.4,0.41549,0.00026,13.54869]
[1776691022125,42.99,75165.57,83.4,0.41549,0.00026,13.54869]
[1776691022180,43.01,75172.23,83.4,0.41726,0.00026,13.56288]
[1776691022586,43.01,75172.23,83.4,0.41726,0.00026,13.56288]
[1776691024261,43.02,75175.27,83.4,0.41807,0.00026,13.56933]
[1776691024340,43.02,75175.27,83.4,0.41807,0.00026,13.56933]
[1776691025428,43.02,75174.83,83.4,0.41796,0.00026,13.56844]
[1776691025662,43.02,75174.83,83.4,0.41796,0.00026,13.56844]
[1776691026790,43.02,75175.55,83.4,0.41815,0.00026,13.56994]
[1776691027012,43.02,75175.55,83.4,0.41815,0.00026,13.56994]
[1776691027187,43.02,75175.55,83.4,0.41815,0.00026,13.56994]
[1776691027308,43.02,75176.75,83.4,0.41847,0.00026,13.57241]
[1776691027445,43.02,75176.75,83.4,0.41847,0.00026,13.57241]
[1776691027754,43.02,75176.75,83.4,0.41847,0.00026,13.57241]
[1776691027755,43.02,75182.13,83.4,0.41987,0.00026,13.58336]
[1776691029782,43.02,75183.58,83.4,0.42025,0.00026,13.58629]
[1776691030689,43.02,75183.22,83.4,0.42016,0.00026,13.58557]
[1776691030885,43.02,75183.22,83.4,0.42016,0.00026,13.58557]
[1776691031209,43.02,75183.22,83.4,0.42016,0.00026,13.58557]
[1776691031218,43.02,75183.22,83.4,0.42016,0.00026,13.58557]
[1776691031227,43.02,75183.55,83.4,0.42025,0.00026,13.58624]
[1776691031227,43.02,75183.55,83.4,0.42025,0.00026,13.58624]
[1776691031245,43.02,75183.55,83.4,0.42025,0.00026,13.58624]
[1776691031247,43.02,75183.55,83.4,0.42025,0.00026,13.58624]
[1776691031339,43.02,75183.55,83.4,0.42025,0.00026,13.58624]
[1776691031499,43.02,75183.55,83.4,0.42025,0.00026,13.58624]
[1776691031614,43.02,75183.55,83.4,0.42025,0.00026,13.58624]
[1776691031826,43.02,75183.55,83.4,0.42025,0.00026,13.58624]
[1776691031924,43.02,75175.3,83.4,0.41809,0.00026,13.56947]
[1776691032567,43.02,75175.3,83.4,0.41809,0.00026,13.56947]
[1776691032605,43.02,75175.3,83.4,0.41809,0.00026,13.56947]
[1776691033230,43.02,75172.94,83.4,0.41748,0.00026,13.56461]
[1776691035070,43.03,75174.88,83.4,0.41799,0.00026,13.56863]
[1776691036731,43.03,75176.83,83.4,0.4185,0.00026,13.57266]
[1776691037778,43.03,75176.59,83.4,0.41844,0.00026,13.57217]
[1776691039616,43.03,75172.6,83.4,0.4174,0.00026,13.56398]
[1776691043056,43.03,75171.87,83.4,0.41721,0.00026,13.5625]
[1776691043320,43.03,75173.14,83.4,0.41755,0.00026,13.56514]
[1776691046239,43.04,75172.56,83.4,0.4174,0.00026,13.564]
[1776691046268,43.04,75172.56,83.4,0.4174,0.00026,13.564]
[1776691046408,43.04,75172.56,83.4,0.4174,0.00026,13.564]
[1776691046962,43.04,75172.56,83.4,0.4174,0.00026,13.564]
[1776691047025,43.04,75172.56,83.4,0.4174,0.00026,13.564]
[1776691047039,43.04,75172.56,83.4,0.4174,0.00026,13.564]
[1776691047072,43.04,75172.56,83.4,0.4174,0.00026,13.564]
[1776691047210,43.04,75172.56,83.4,0.4174,0.00026,13.564]
[1776691047272,43.04,75172.56,83.4,0.4174,0.00026,13.564]
[1776691047456,43.04,75172.12,83.4,0.41729,0.00026,13.56311]
[1776691047523,43.04,75172.12,83.4,0.41729,0.00026,13.56311]
[1776691047672,43.04,75163.93,83.4,0.41516,0.00026,13.54594]
[1776691049255,43.04,75160.86,83.4,0.41436,0.00026,13.53942]
[1776691049510,43.04,75160.86,83.4,0.41436,0.00026,13.53942]
[1776691051241,43.04,75160.67,83.4,0.41431,0.00026,13.53904]
[1776691051473,43.04,75161.19,83.4,0.41445,0.00026,13.54018]
[1776691052055,43.04,75156.44,83.4,0.41318,0.00026,13.52365]
[1776691052910,43.05,75152.94,83.4,0.41227,0.00026,13.51606]
[1776691056382,43.05,75154.59,83.4,0.41271,0.00026,13.51975]
[1776691056594,43.05,75154.59,83.4,0.41271,0.00026,13.51975]
[1776691056739,43.05,75160.19,83.4,0.41417,0.00026,13.53186]
[1776691058476,43.07,75162.71,83.4,0.41486,0.00026,13.53749]
[1776691058591,43.07,75162.71,83.4,0.41486,0.00026,13.53749]
[1776691058640,43.07,75162.71,83.4,0.41486,0.00026,13.53749]
[1776691058933,43.07,75162.71,83.4,0.41486,0.00026,13.53749]
[1776691059332,43.08,75163.12,83.4,0.415,0.00026,13.53859]
[1776691059878,43.08,75163.12,83.4,0.415,0.00026,13.53859]
[1776691059884,43.08,75163.12,83.4,0.415,0.00026,13.53859]
[1776691061172,43.08,75162.76,83.4,0.41491,0.00026,13.53785]
[1776691061316,43.1,75163.79,83.4,0.41521,0.00026,13.54025]
[1776691061540,43.1,75163.79,83.4,0.41521,0.00026,13.54025]
[1776691061726,43.1,75163.79,83.4,0.41521,0.00026,13.54025]
[1776691062962,43.1,75166.12,83.4,0.41582,0.00026,13.54519]
[1776691063016,43.1,75166.12,83.4,0.41582,0.00026,13.54519]
[1776691063240,43.1,75166.12,83.4,0.41582,0.00026,13.54519]
[1776691063504,43.1,75167.82,83.4,0.41626,0.00026,13.54878]
[1776691063849,43.1,75167.82,83.4,0.41626,0.00026,13.54878]
[1776691064052,43.1,75159.97,83.4,0.41422,0.00026,13.53218]
[1776691065037,43.1,75159.97,83.4,0.41422,0.00026,13.53218]
[1776691065065,43.1,75155.14,83.4,0.41296,0.00026,13.5218]
[1776691065603,43.1,75155.14,83.4,0.41296,0.00026,13.5218]
[1776691065836,43.1,75155.14,83.4,0.41296,0.00026,13.5218]
[1776691067017,43.12,75158.39,83.4,0.41385,0.00026,13.5291]
[1776691067643,43.12,75159.51,83.4,0.41414,0.00026,13.53153]
[1776691068022,43.12,75159.51,83.4,0.41414,0.00026,13.53153]
[1776691068245,43.12,75159.51,83.4,0.41414,0.00026,13.53153]
[1776691069387,43.13,75162.38,83.4,0.4149,0.00026,13.53769]
[1776691069403,43.13,75162.38,83.4,0.4149,0.00026,13.53769]
[1776691069490,43.13,75162.38,83.4,0.4149,0.00026,13.53769]
[1776691069784,43.13,75162.38,83.4,0.4149,0.00026,13.53769]
[1776691069830,43.13,75160.15,83.4,0.41432,0.00026,13.53296]
[1776691070578,43.13,75160.15,83.4,0.41432,0.00026,13.53296]
[1776691070837,43.13,75154.01,83.4,0.41272,0.00026,13.51976]
[1776691073498,43.16,75151.33,83.4,0.4121,0.00026,13.51446]
[1776691074021,43.16,75151.33,83.4,0.4121,0.00026,13.51446]
[1776691077317,43.18,75152.86,83.4,0.41254,0.00026,13.51811]
[1776691077432,43.18,75152.86,83.4,0.41254,0.00026,13.51811]
[1776691077886,43.18,75153.76,83.4,0.41277,0.00026,13.52008]
[1776691078561,43.18,75153.76,83.4,0.41277,0.00026,13.52008]
[1776691078564,43.18,75153.76,83.4,0.41277,0.00026,13.52008]
[1776691078846,43.18,75153.76,83.4,0.41277,0.00026,13.52008]
[1776691078893,43.18,75159.67,83.4,0.41431,0.00026,13.53282]
[1776691079864,43.18,75159.67,83.4,0.41431,0.00026,13.53282]
[1776691080254,43.18,75159.67,83.4,0.41431,0.00026,13.53282]
[1776691079899,43.18,75164.11,83.4,0.41547,0.00026,13.54226]
[1776691080596,43.18,75164.11,83.4,0.41547,0.00026,13.54226]
[1776691080985,43.18,75164.11,83.4,0.41547,0.00026,13.54226]
[1776691081386,43.18,75165.6,83.4,0.41586,0.00026,13.54541]
[1776691081915,43.19,75160.87,83.4,0.41463,0.00026,13.53543]
[1776691082601,43.19,75160.87,83.4,0.41463,0.00026,13.53543]
[1776691082897,43.19,75160.87,83.4,0.41463,0.00026,13.53543]
[1776691082937,43.19,75160.87,83.4,0.41463,0.00026,13.53543]
[1776691082964,43.19,75160.87,83.4,0.41463,0.00026,13.53543]
[1776691083021,43.19,75160.87,83.4,0.41463,0.00026,13.53543]
[1776691083128,43.19,75160.87,83.4,0.41463,0.00026,13.53543]
[1776691083193,43.19,75159.15,83.4,0.41419,0.00026,13.53179]
[1776691084240,43.19,75152.28,83.4,0.4124,0.00026,13.51698]
[1776691085981,43.19,75152.18,83.4,0.41238,0.00026,13.51677]
[1776691087642,43.19,75150.23,83.4,0.41187,0.00026,13.51252]
[1776691087656,43.19,75150.23,83.4,0.41187,0.00026,13.51252]
[1776691088185,43.19,75150.23,83.4,0.41187,0.00026,13.51252]
[1776691088198,43.19,75146.29,83.4,0.41085,0.00026,13.50384]
[1776691088967,43.18,75142.81,83.4,0.40994,0.00026,13.49608]
[1776691091017,43.18,75142.26,83.4,0.40979,0.00026,13.49483]
[1776691092528,43.18,75141.95,83.4,0.40971,0.00026,13.49408]
[1776691098030,43.17,75138.46,83.4,0.40878,0.00026,13.48606]
[1776691098358,43.17,75138.46,83.4,0.40878,0.00026,13.48606]
[1776691098467,43.17,75138.46,83.4,0.40878,0.00026,13.48606]
[1776691099430,43.17,75139.66,83.4,0.40909,0.00026,13.48874]
[1776691104938,43.16,75143.53,83.4,0.41007,0.00026,13.49723]
[1776691110115,43.14,75140.96,83.4,0.40937,0.00026,13.49122]
[1776691111169,43.14,75140.96,83.4,0.40937,0.00026,13.49122]
[1776691117164,43.13,75143.22,83.4,0.40987,0.00026,13.48961]
[1776691122201,43.11,75142.48,83.4,0.40965,0.00026,13.48773]
[1776691123185,43.11,75142.48,83.4,0.40965,0.00026,13.48773]
[1776691123200,43.11,75142.48,83.4,0.40965,0.00026,13.48773]
[1776691124321,43.11,75134.7,83.4,0.40762,0.00026,13.47008]
[1776691125409,43.11,75137.23,83.4,0.40828,0.00026,13.47583]
[1776691128501,43.11,75132.91,83.4,0.40715,0.00026,13.46591]
[1776691129379,43.1,75132.07,83.4,0.40693,0.00026,13.46396]
[1776691129649,43.1,75132.07,83.4,0.40693,0.00026,13.46396]
[1776691129715,43.1,75132.07,83.4,0.40693,0.00026,13.46396]
[1776691129741,43.1,75132.07,83.4,0.40693,0.00026,13.46396]
[1776691130259,43.1,75127.78,83.4,0.40582,0.00026,13.45403]
[1776691130820,43.1,75127.78,83.4,0.40582,0.00026,13.45403]
[1776691131728,43.1,75124.96,83.4,0.40508,0.00026,13.44741]
[1776691132025,43.1,75124.96,83.4,0.40508,0.00026,13.44741]
[1776691132224,43.1,75124.96,83.4,0.40508,0.00026,13.44741]
[1776691132232,43.1,75124.96,83.4,0.40508,0.00026,13.44741]
[1776691132881,43.1,75124.75,83.4,0.40502,0.00026,13.44687]
[1776691133153,43.1,75124.75,83.4,0.40502,0.00026,13.44687]
[1776691133369,43.1,75124.69,83.4,0.405,0.00026,13.44669]
[1776691134297,43.1,75124.69,83.4,0.405,0.00026,13.44669]
[1776691134337,43.1,75124.69,83.4,0.405,0.00026,13.44669]
[1776691134352,43.1,75123.35,83.4,0.40465,0.00026,13.44351]
[1776691134555,43.1,75123.35,83.4,0.40465,0.00026,13.44351]
[1776691135064,43.1,75123.35,83.4,0.40465,0.00026,13.44351]
[1776691135294,43.09,75115.47,83.4,0.4026,0.00026,13.42478]
[1776691136816,43.09,75113.77,83.4,0.40216,0.00026,13.42066]
[1776691140260,43.09,75113.17,83.4,0.40199,0.00026,13.41913]
[1776691140389,43.09,75111.98,83.4,0.40168,0.00026,13.41624]
[1776691140453,43.09,75111.98,83.4,0.40168,0.00026,13.41624]
[1776691140739,43.09,75111.98,83.4,0.40168,0.00026,13.41624]
[1776691141816,43.08,75109.02,83.4,0.40091,0.00026,13.40904]
[1776691142237,43.08,75109.02,83.4,0.40091,0.00026,13.40904]
[1776691142446,43.08,75109.02,83.4,0.40091,0.00026,13.40901]
[1776691142541,43.08,75109.02,83.4,0.40091,0.00026,13.40901]
[1776691142879,43.08,75109.02,83.4,0.40091,0.00026,13.40901]
[1776691143198,43.08,75109.02,83.4,0.40091,0.00026,13.40901]
[1776691143275,43.08,75116.29,83.4,0.40279,0.00026,13.42652]
[1776691143481,43.08,75116.29,83.4,0.40279,0.00026,13.42652]
[1776691143668,43.08,75116.29,83.4,0.40279,0.00026,13.42652]
[1776691143879,43.08,75116.29,83.4,0.40279,0.00026,13.42652]
[1776691144697,43.08,75117.58,83.4,0.40312,0.00026,13.42957]
[1776691145280,43.08,75108.38,83.4,0.40073,0.00026,13.40737]
[1776691145901,43.08,75108.38,83.4,0.40073,0.00026,13.40737]
[1776691145950,43.08,75108.38,83.4,0.40073,0.00026,13.40737]
[1776691147689,43.08,75109.79,83.4,0.40109,0.00026,13.41076]
[1776691149913,43.07,75109.65,83.4,0.40105,0.00026,13.41037]
[1776691149915,43.07,75113.64,83.4,0.40208,0.00026,13.42]
[1776691150781,43.07,75113.64,83.4,0.40208,0.00026,13.42]
[1776691151266,43.07,75113.64,83.4,0.40208,0.00026,13.42]
[1776691153272,43.07,75114.73,83.4,0.40236,0.00026,13.42256]
[1776691155101,43.07,75114.45,83.4,0.40228,0.00026,13.42186]
[1776691156122,43.07,75114.66,83.4,0.40233,0.00026,13.42231]
[1776691157461,43.07,75115.67,83.4,0.40259,0.00026,13.42471]
[1776691158138,43.07,75115.67,83.4,0.40259,0.00026,13.42471]
[1776691161949,43.06,75118.24,83.4,0.40324,0.00026,13.43071]
[1776691162000,43.06,75118.24,83.4,0.40324,0.00026,13.43071]
[1776691162009,43.06,75118.24,83.4,0.40324,0.00026,13.43071]
[1776691162360,43.06,75118.24,83.4,0.40324,0.00026,13.43071]
[1776691162594,43.06,75118.54,83.4,0.40331,0.00026,13.43139]
[1776691163123,43.06,75118.54,83.4,0.40331,0.00026,13.43139]
[1776691163183,43.06,75122.26,83.4,0.40427,0.00026,13.44018]
[1776691163893,43.06,75122.26,83.4,0.40427,0.00026,13.44018]
[1776691164206,43.06,75122.26,83.4,0.40427,0.00026,13.44018]
[1776691164322,43.06,75122.26,83.4,0.40427,0.00026,13.44018]
[1776691164289,43.05,75126.43,83.4,0.40535,0.00026,13.44994]
[1776691166998,43.05,75125.51,83.4,0.4051,0.00026,13.44771]
[1776691168059,43.05,75125.51,83.4,0.4051,0.00026,13.44768]
[1776691168320,43.05,75125.51,83.4,0.4051,0.00026,13.44768]
[1776691168612,43.05,75125.41,83.4,0.40507,0.00026,13.44741]
[1776691169074,43.05,75125.41,83.4,0.40507,0.00026,13.44741]
[1776691169174,43.05,75125.34,83.4,0.40505,0.00026,13.44721]
[1776691174226,43.04,75126.88,83.4,0.40539,0.00026,13.44435]
[1776691174325,43.04,75126.88,83.4,0.40539,0.00026,13.44435]
[1776691174578,43.04,75129.6,83.4,0.40609,0.00026,13.45064]
[1776691176479,43.04,75129.65,83.4,0.40611,0.00026,13.4508]
[1776691176723,43.04,75129.65,83.4,0.40611,0.00026,13.4508]
[1776691179495,43.05,75130.05,83.4,0.40623,0.00026,13.45187]
[1776691179716,43.05,75130.05,83.4,0.40623,0.00026,13.45187]
[1776691182248,43.05,75128.91,83.4,0.40595,0.00026,13.44932]
[1776691183305,43.06,75128.07,83.4,0.40574,0.00026,13.44743]
[1776691185332,43.06,75129.44,83.4,0.40611,0.00026,13.45071]
[1776691185358,43.06,75129.44,83.4,0.40611,0.00026,13.45071]
[1776691185787,43.07,75129.66,83.4,0.40617,0.00026,13.45128]
[1776691186462,43.07,75131.24,83.4,0.40659,0.00026,13.45499]
[1776691187650,43.07,75131.69,83.4,0.40671,0.00026,13.45608]
[1776691187661,43.07,75131.69,83.4,0.40671,0.00026,13.45608]
[1776691187687,43.07,75131.69,83.4,0.40671,0.00026,13.45608]
[1776691187716,43.07,75131.69,83.4,0.40671,0.00026,13.45608]
[1776691187796,43.07,75131.69,83.4,0.40671,0.00026,13.45608]
[1776691188746,43.07,75131.34,83.4,0.40663,0.00026,13.45533]
[1776691188781,43.07,75131.34,83.4,0.40663,0.00026,13.45533]
[1776691188846,43.07,75131.34,83.4,0.40663,0.00026,13.45533]
[1776691188848,43.07,75131.34,83.4,0.40663,0.00026,13.45533]
[1776691188932,43.07,75131.34,83.4,0.40663,0.00026,13.45533]
[1776691189154,43.08,75133.03,83.4,0.40707,0.00026,13.45928]
[1776691190120,43.08,75133.03,83.4,0.40707,0.00026,13.45928]
[1776691190182,43.08,75137.56,83.4,0.40825,0.00026,13.46963]
[1776691190723,43.08,75137.56,83.4,0.40825,0.00026,13.46963]
[1776691191811,43.08,75139.54,83.4,0.40876,0.00026,13.47412]
[1776691196253,43.08,75142.03,83.4,0.40941,0.00026,13.47971]
[1776691201775,43.07,75143.2,83.4,0.40971,0.00026,13.48229]
[1776691202708,43.07,75143.2,83.4,0.40971,0.00026,13.48229]
[1776691204076,43.07,75143.61,83.4,0.40981,0.00026,13.4832]
[1776691205824,43.07,75144.74,83.4,0.41011,0.00026,13.48571]
[1776691205938,43.07,75144.74,83.4,0.41011,0.00026,13.48571]
[1776691205956,43.07,75144.74,83.4,0.41011,0.00026,13.48571]
[1776691205981,43.07,75144.74,83.4,0.41011,0.00026,13.48571]
[1776691206074,43.07,75144.74,83.4,0.41011,0.00026,13.48571]
[1776691206412,43.07,75144.74,83.4,0.41011,0.00026,13.48571]
[1776691207347,43.07,75144.89,83.4,0.41014,0.00026,13.48603]
[1776691207430,43.07,75144.74,83.4,0.4101,0.00026,13.48568]
[1776691209688,43.07,75145.2,83.4,0.41022,0.00026,13.48669]
[1776691209739,43.07,75145.2,83.4,0.41022,0.00026,13.48669]
[1776691209749,43.07,75145.2,83.4,0.41022,0.00026,13.48669]
[1776691209798,43.07,75145.2,83.4,0.41022,0.00026,13.48669]
[1776691209812,43.07,75145.2,83.4,0.41022,0.00026,13.48669]
[1776691209837,43.07,75145.2,83.4,0.41022,0.00026,13.48669]
[1776691209842,43.07,75145.2,83.4,0.41022,0.00026,13.48669]
[1776691209879,43.07,75145.2,83.4,0.41022,0.00026,13.48669]
[1776691209982,43.07,75145.2,83.4,0.41022,0.00026,13.48669]
[1776691210143,43.07,75145.2,83.4,0.41022,0.00026,13.48669]
[1776691210417,43.07,75145.2,83.4,0.41022,0.00026,13.48669]
[1776691210232,43.07,75137.44,83.4,0.4082,0.00026,13.4692]
[1776691210712,43.07,75137.44,83.4,0.4082,0.00026,13.4692]
[1776691210751,43.07,75137.44,83.4,0.4082,0.00026,13.4692]
[1776691210790,43.07,75137.44,83.4,0.4082,0.00026,13.4692]
[1776691210893,43.07,75137.44,83.4,0.4082,0.00026,13.4692]
[1776691210974,43.07,75137.44,83.4,0.4082,0.00026,13.4692]
[1776691211259,43.07,75137.44,83.4,0.4082,0.00026,13.4692]
[1776691211267,43.07,75130.35,83.4,0.40635,0.00026,13.45291]
[1776691211850,43.07,75130.35,83.4,0.40635,0.00026,13.45291]
[1776691211881,43.07,75130.35,83.4,0.40635,0.00026,13.45291]
[1776691212318,43.07,75126.38,83.4,0.40532,0.00026,13.44365]
[1776691213275,43.07,75126.38,83.4,0.40532,0.00026,13.44365]
[1776691213566,43.06,75126.09,83.4,0.40524,0.00026,13.44294]
[1776691216533,43.06,75126.77,83.4,0.4054,0.00026,13.44442]
[1776691216578,43.06,75126.77,83.4,0.4054,0.00026,13.44442]
[1776691217635,43.06,75127.73,83.4,0.40565,0.00026,13.44663]
[1776691217886,43.06,75127.73,83.4,0.40565,0.00026,13.44663]
[1776691217902,43.06,75127.73,83.4,0.40565,0.00026,13.44663]
[1776691217931,43.06,75127.73,83.4,0.40565,0.00026,13.44663]
[1776691218018,43.06,75127.73,83.4,0.40565,0.00026,13.44663]
[1776691218061,43.05,75131.52,83.4,0.40663,0.00026,13.45538]
[1776691219029,43.05,75131.52,83.4,0.40663,0.00026,13.45538]
[1776691219105,43.05,75135.78,83.4,0.40773,0.00026,13.46515]
[1776691224140,43.05,75138.63,83.4,0.40847,0.00026,13.47158]
[1776691224397,43.05,75138.63,83.4,0.40847,0.00026,13.47158]
[1776691229750,43.05,75141.54,83.4,0.40921,0.00026,13.47805]
[1776691230683,43.04,75141.65,83.4,0.40924,0.00026,13.47828]
[1776691230713,43.04,75141.65,83.4,0.40924,0.00026,13.47828]
[1776691230749,43.04,75141.65,83.4,0.40924,0.00026,13.47828]
[1776691230837,43.04,75141.65,83.4,0.40924,0.00026,13.47828]
[1776691231001,43.04,75141.65,83.4,0.40924,0.00026,13.47828]
[1776691231367,43.04,75146.36,83.4,0.41042,0.00026,13.48244]
[1776691232004,43.04,75149.83,83.4,0.41132,0.00026,13.49012]
[1776691233983,43.04,75149.8,83.4,0.41131,0.00026,13.49005]
[1776691234388,43.04,75149.8,83.4,0.41131,0.00026,13.49005]
[1776691235025,43.04,75142.03,83.4,0.40929,0.00026,13.47272]
[1776691237360,43.04,75141.02,83.4,0.40902,0.00026,13.47043]
[1776691237373,43.04,75141.02,83.4,0.40902,0.00026,13.47043]
[1776691239052,43.04,75136.19,83.4,0.40776,0.00026,13.45941]
[1776691244088,43.03,75137.78,83.4,0.40816,0.00026,13.46296]
[1776691249123,43.03,75137.35,83.4,0.40804,0.00026,13.46191]
[1776691253661,43.03,75136.16,83.4,0.40773,0.00026,13.45914]
[1776691253743,43.03,75136.16,83.4,0.40773,0.00026,13.45914]
[1776691253786,43.03,75136.16,83.4,0.40773,0.00026,13.45914]
[1776691253838,43.03,75136.16,83.4,0.40773,0.00026,13.45914]
[1776691253931,43.03,75136.16,83.4,0.40773,0.00026,13.45914]
[1776691254026,43.03,75136.16,83.4,0.40773,0.00026,13.45914]
[1776691254187,43.03,75136.16,83.4,0.40773,0.00026,13.45914]
[1776691254353,43.03,75136.16,83.4,0.40773,0.00026,13.45914]
[1776691254404,43.03,75131.97,83.4,0.40663,0.00026,13.4495]
[1776691254936,43.03,75131.97,83.4,0.40663,0.00026,13.4495]
[1776691254970,43.03,75131.97,83.4,0.40663,0.00026,13.4495]
[1776691256183,43.02,75132.38,83.4,0.40674,0.00026,13.45041]
[1776691256460,43.02,75132.38,83.4,0.40674,0.00026,13.45041]
[1776691257096,43.02,75132.42,83.4,0.40674,0.00026,13.45047]
[1776691257499,43.02,75133.18,83.4,0.40694,0.00026,13.45218]
[1776691259965,43.02,75135.49,83.4,0.40753,0.00026,13.45741]
[1776691260149,43.02,75135.49,83.4,0.40753,0.00026,13.45741]
[1776691262676,43.01,75137.92,83.4,0.40815,0.00026,13.46286]
[1776691262897,43.01,75137.92,83.4,0.40815,0.00026,13.46286]
[1776691265684,43.0,75135.56,83.4,0.40752,0.00026,13.45737]
[1776691266133,43.0,75135.56,83.4,0.40752,0.00026,13.45737]
[1776691266327,43.0,75135.56,83.4,0.40752,0.00026,13.45737]
[1776691268326,43.0,75133.94,83.4,0.40709,0.00026,13.45357]
[1776691268746,43.0,75133.63,83.4,0.407,0.00026,13.45282]
[1776691269794,43.0,75133.41,83.4,0.40694,0.00026,13.45228]
[1776691270344,43.0,75133.41,83.4,0.40694,0.00026,13.45228]
[1776691271851,42.99,75131.8,83.4,0.40651,0.00026,13.44849]
[1776691272095,42.99,75131.8,83.4,0.40651,0.00026,13.44849]
[1776691272405,42.99,75131.8,83.4,0.40651,0.00026,13.44849]
[1776691272409,42.99,75131.8,83.4,0.40651,0.00026,13.44849]
[1776691272410,42.99,75131.8,83.4,0.40651,0.00026,13.44849]
[1776691272422,42.99,75131.8,83.4,0.40651,0.00026,13.44849]
[1776691272588,42.99,75131.63,83.4,0.40647,0.00026,13.44806]
[1776691273400,42.99,75131.63,83.4,0.40647,0.00026,13.44806]
[1776691274915,42.99,75130.7,83.4,0.40621,0.00026,13.44583]
[1776691275178,42.99,75130.7,83.4,0.40621,0.00026,13.44583]
[1776691275854,42.99,75130.73,83.4,0.40622,0.00026,13.44586]
[1776691278176,42.98,75129.6,83.4,0.40591,0.00026,13.44316]
[1776691278200,42.98,75129.6,83.4,0.40591,0.00026,13.44316]
[1776691278352,42.98,75129.6,83.4,0.40591,0.00026,13.44316]
[1776691279079,42.98,75129.53,83.4,0.40589,0.00026,13.44297]
[1776691281098,42.98,75128.65,83.4,0.40566,0.00026,13.44085]
[1776691282132,42.97,75128.65,83.4,0.40565,0.00026,13.44082]
[1776691284823,42.97,75129.87,83.4,0.40596,0.00026,13.44357]
[1776691285083,42.97,75129.87,83.4,0.40596,0.00026,13.44357]
[1776691285375,42.97,75134.1,83.4,0.40706,0.00026,13.45333]
[1776691285824,42.97,75134.1,83.4,0.40706,0.00026,13.45333]
[1776691285873,42.97,75134.1,83.4,0.40706,0.00026,13.45333]
[1776691285918,42.97,75134.1,83.4,0.40706,0.00026,13.45333]
[1776691285938,42.97,75134.1,83.4,0.40706,0.00026,13.45333]
[1776691285993,42.97,75134.1,83.4,0.40706,0.00026,13.45333]
[1776691286086,42.97,75134.1,83.4,0.40706,0.00026,13.45333]
[1776691286202,42.97,75134.1,83.4,0.40706,0.00026,13.45333]
[1776691287121,42.97,75131.12,83.4,0.40628,0.00026,13.44641]
[1776691287316,42.97,75131.12,83.4,0.40628,0.00026,13.44641]
[1776691287663,42.96,75130.23,83.4,0.40604,0.00026,13.44431]
[1776691288236,42.96,75130.23,83.4,0.40604,0.00026,13.44431]
[1776691288633,42.96,75131.08,83.4,0.40626,0.00026,13.44625]
[1776691289177,42.96,75131.08,83.4,0.40626,0.00026,13.44625]
[1776691290313,42.96,75132.08,83.4,0.40651,0.00026,13.44853]
[1776691290689,42.96,75133.49,83.4,0.40688,0.00026,13.45176]
[1776691293331,42.96,75133.33,83.4,0.40678,0.00026,13.44495]
[1776691293620,42.95,75133.59,83.4,0.40685,0.00026,13.44551]
[1776691294077,42.95,75133.59,83.4,0.40685,0.00026,13.44551]
[1776691295186,42.95,75131.57,83.4,0.40632,0.00026,13.44081]
[1776691296159,42.95,75130.3,83.4,0.40598,0.00026,13.43782]
[1776691296448,42.95,75130.3,83.4,0.40598,0.00026,13.43782]
[1776691296660,42.95,75129.87,83.4,0.40586,0.00026,13.43679]
[1776691299133,42.95,75128.96,83.4,0.40562,0.00026,13.43461]
[1776691299235,42.95,75128.96,83.4,0.40562,0.00026,13.43461]
[1776691299458,42.95,75128.96,83.4,0.40562,0.00026,13.43461]
[1776691299582,42.94,75129.54,83.4,0.40577,0.00026,13.43593]
[1776691300492,42.94,75129.54,83.4,0.40577,0.00026,13.43593]
[1776691301652,42.94,75132.17,83.4,0.40645,0.00026,13.44199]
[1776691302663,42.94,75133.58,83.4,0.40681,0.00026,13.44522]
[1776691302732,42.94,75133.58,83.4,0.40681,0.00026,13.44522]
[1776691302957,42.94,75133.58,83.4,0.40681,0.00026,13.44522]
[1776691303529,42.94,75130.25,83.4,0.40594,0.00026,13.43746]
[1776691305065,42.94,75130.69,83.4,0.40605,0.00026,13.43846]
[1776691305157,42.94,75130.69,83.4,0.40605,0.00026,13.43846]
[1776691305158,42.94,75130.69,83.4,0.40605,0.00026,13.43846]
[1776691305253,42.94,75130.69,83.4,0.40605,0.00026,13.43846]
[1776691305367,42.94,75130.69,83.4,0.40605,0.00026,13.43846]
[1776691305500,42.94,75130.69,83.4,0.40605,0.00026,13.43846]
[1776691305516,42.93,75121.78,83.4,0.40372,0.00026,13.41747]
[1776691305553,42.93,75121.78,83.4,0.40372,0.00026,13.41747]
[1776691305665,42.93,75121.78,83.4,0.40372,0.00026,13.41747]
[1776691305682,42.93,75121.78,83.4,0.40372,0.00026,13.41747]
[1776691305726,42.93,75121.78,83.4,0.40372,0.00026,13.41747]
[1776691306882,42.93,75121.78,83.4,0.40372,0.00026,13.41744]
[1776691307195,42.93,75113.52,83.4,0.40157,0.00026,13.39759]
[1776691307669,42.93,75113.52,83.4,0.40157,0.00026,13.39759]
[1776691307731,42.93,75113.52,83.4,0.40157,0.00026,13.39759]
[1776691309555,42.93,75109.45,83.4,0.40051,0.00026,13.3877]
[1776691315903,42.94,75112.66,83.4,0.40136,0.00026,13.39564]
[1776691317120,42.94,75115.0,83.4,0.40198,0.00026,13.40137]
[1776691317540,42.94,75115.78,83.4,0.40218,0.00026,13.40329]
[1776691318214,42.94,75115.78,83.4,0.40218,0.00026,13.40329]
[1776691321079,42.94,75120.24,83.4,0.40334,0.00026,13.41398]
[1776691324179,42.94,75124.68,83.4,0.40449,0.00026,13.42444]
[1776691327357,42.94,75124.54,83.4,0.40445,0.00026,13.42407]
[1776691329957,42.93,75124.81,83.4,0.40451,0.00026,13.42464]
[1776691334736,42.93,75123.59,83.4,0.40418,0.00026,13.42166]
[1776691334801,42.93,75123.59,83.4,0.40418,0.00026,13.42166]
[1776691335111,42.93,75123.59,83.4,0.40418,0.00026,13.42166]
[1776691335694,42.93,75125.07,83.4,0.40457,0.00026,13.42514]
[1776691335974,42.93,75125.07,83.4,0.40457,0.00026,13.42514]
[1776691336472,42.93,75125.07,83.4,0.40457,0.00026,13.42514]
[1776691336738,42.93,75126.65,83.4,0.40497,0.00026,13.42884]
[1776691338824,42.93,75127.79,83.4,0.40527,0.00026,13.43147]
[1776691339484,42.93,75127.79,83.4,0.40527,0.00026,13.43147]
[1776691340534,42.92,75127.47,83.4,0.40518,0.00026,13.4307]
[1776691342600,42.92,75128.33,83.4,0.4054,0.00026,13.43265]
[1776691342613,42.92,75128.33,83.4,0.4054,0.00026,13.43265]
[1776691342715,42.92,75128.33,83.4,0.4054,0.00026,13.43265]
[1776691342922,42.92,75128.33,83.4,0.4054,0.00026,13.43265]
[1776691345713,42.92,75129.71,83.4,0.40575,0.00026,13.4358]
[1776691346900,42.92,75128.91,83.4,0.40554,0.00026,13.43391]
[1776691350986,42.91,75129.24,83.4,0.40561,0.00026,13.4346]
[1776691351772,42.91,75129.51,83.4,0.40564,0.00026,13.42882]
[1776691352020,42.91,75129.51,83.4,0.40564,0.00026,13.42882]
[1776691353220,42.91,75126.79,83.4,0.40492,0.00026,13.42242]
[1776691354124,42.91,75125.93,83.4,0.4047,0.00026,13.42038]
[1776691354883,42.91,75124.7,83.4,0.40437,0.00026,13.41746]
[1776691354991,42.91,75124.7,83.4,0.40437,0.00026,13.41746]
[1776691355871,42.91,75121.16,83.4,0.40345,0.00026,13.40902]
[1776691357632,42.91,75120.65,83.4,0.40331,0.00026,13.40779]
[1776691357641,42.91,75120.65,83.4,0.40331,0.00026,13.40779]
[1776691357711,42.91,75120.65,83.4,0.40331,0.00026,13.40779]
[1776691357881,42.91,75120.65,83.4,0.40331,0.00026,13.40779]
[1776691358207,42.91,75120.65,83.4,0.40331,0.00026,13.40779]
[1776691364064,42.91,75120.1,83.4,0.40319,0.00026,13.40664]
[1776691365210,42.92,75117.92,83.4,0.40263,0.00026,13.40146]
[1776691365959,42.92,75117.75,83.4,0.40259,0.00026,13.40108]
[1776691368313,42.92,75121.28,83.4,0.40351,0.00026,13.4096]
[1776691369919,42.92,75121.5,83.4,0.40358,0.00026,13.4102]
[1776691369930,42.92,75121.5,83.4,0.40358,0.00026,13.4102]
[1776691370127,42.92,75121.5,83.4,0.40358,0.00026,13.4102]
[1776691370618,42.93,75121.72,83.4,0.40364,0.00026,13.41077]
[1776691371843,42.93,75122.91,83.4,0.40396,0.00026,13.41363]
[1776691373589,42.93,75126.51,83.4,0.40489,0.00026,13.4221]
[1776691373973,42.93,75126.51,83.4,0.40489,0.00026,13.4221]
[1776691375486,42.93,75124.93,83.4,0.40448,0.00026,13.41836]
[1776691375798,42.92,75123.58,83.4,0.40412,0.00026,13.41515]
[1776691376075,42.92,75123.58,83.4,0.40412,0.00026,13.41515]
[1776691376162,42.92,75127.46,83.4,0.40513,0.00026,13.42428]
[1776691376815,42.92,75127.46,83.4,0.40513,0.00026,13.42428]
[1776691376991,42.92,75127.46,83.4,0.40513,0.00026,13.42428]
[1776691378877,42.92,75129.64,83.4,0.4057,0.00026,13.42934]
[1776691378897,42.92,75129.64,83.4,0.4057,0.00026,13.42934]
[1776691378913,42.92,75129.64,83.4,0.4057,0.00026,13.42934]
[1776691379034,42.92,75129.64,83.4,0.4057,0.00026,13.42934]
[1776691379126,42.92,75129.64,83.4,0.4057,0.00026,13.42934]
[1776691379153,42.92,75129.64,83.4,0.4057,0.00026,13.42934]
[1776691379446,42.92,75129.64,83.4,0.4057,0.00026,13.42934]
[1776691379553,42.92,75129.64,83.4,0.4057,0.00026,13.42934]
[1776691379572,42.92,75129.64,83.4,0.4057,0.00026,13.42934]
[1776691379526,42.92,75133.95,83.4,0.40682,0.00026,13.43933]
[1776691379707,42.92,75133.95,83.4,0.40682,0.00026,13.43933]
[1776691379867,42.92,75133.95,83.4,0.40682,0.00026,13.43933]
[1776691379951,42.92,75133.95,83.4,0.40682,0.00026,13.43933]
[1776691379968,42.92,75133.95,83.4,0.40682,0.00026,13.43933]
[1776691380318,42.92,75133.95,83.4,0.40682,0.00026,13.43933]
[1776691380347,42.92,75157.78,83.4,0.41305,0.00026,13.49274]
[1776691380987,42.92,75157.78,83.4,0.41305,0.00026,13.49274]
[1776691381300,42.92,75157.78,83.4,0.41305,0.00026,13.49274]
[1776691381346,42.92,75157.78,83.4,0.41305,0.00026,13.49274]
[1776691381363,42.92,75157.78,83.4,0.41305,0.00026,13.49274]
[1776691381408,42.92,75157.78,83.4,0.41305,0.00026,13.49274]
[1776691381508,42.92,75158.58,83.4,0.41326,0.00026,13.49448]
[1776691381981,42.92,75158.58,83.4,0.41326,0.00026,13.49448]
[1776691382079,42.92,75150.52,83.4,0.41115,0.00026,13.47681]
[1776691383258,42.92,75150.52,83.4,0.41115,0.00026,13.47681]
[1776691383546,42.92,75150.52,83.4,0.41115,0.00026,13.47681]
[1776691384467,42.92,75149.28,83.4,0.41082,0.00026,13.47407]
[1776691384621,42.92,75147.83,83.4,0.41044,0.00026,13.47084]
[1776691384841,42.92,75147.83,83.4,0.41044,0.00026,13.47084]
[1776691384867,42.92,75147.83,83.4,0.41044,0.00026,13.47084]
[1776691384874,42.92,75147.83,83.4,0.41044,0.00026,13.47084]
[1776691384967,42.92,75147.83,83.4,0.41044,0.00026,13.47084]
[1776691385056,42.92,75147.83,83.4,0.41044,0.00026,13.47084]
[1776691385101,42.92,75142.69,83.4,0.4091,0.00026,13.45926]
[1776691387023,42.92,75140.35,83.4,0.40848,0.00026,13.45393]
[1776691388898,42.91,75138.79,83.4,0.40806,0.00026,13.45031]
[1776691389248,42.91,75138.79,83.4,0.40806,0.00026,13.45031]
[1776691392012,42.91,75138.73,83.4,0.40804,0.00026,13.45007]
[1776691393054,42.91,75138.91,83.4,0.40808,0.00026,13.45045]
[1776691394756,42.9,75138.28,83.4,0.40791,0.00026,13.44895]
[1776691394760,42.9,75138.28,83.4,0.40791,0.00026,13.44895]
[1776691394798,42.9,75138.28,83.4,0.40791,0.00026,13.44895]
[1776691394873,42.9,75138.28,83.4,0.40791,0.00026,13.44895]
[1776691394876,42.9,75138.28,83.4,0.40791,0.00026,13.44895]
[1776691394958,42.9,75138.28,83.4,0.40791,0.00026,13.44895]
[1776691395178,42.9,75138.28,83.4,0.40791,0.00026,13.44895]
[1776691395438,42.9,75138.28,83.4,0.40791,0.00026,13.44895]
[1776691395472,42.9,75138.28,83.4,0.40791,0.00026,13.44895]
[1776691395492,42.9,75138.28,83.4,0.40791,0.00026,13.44895]
[1776691395636,42.9,75137.33,83.4,0.40765,0.00026,13.44674]
[1776691395742,42.9,75137.33,83.4,0.40765,0.00026,13.44674]
[1776691395805,42.9,75137.33,83.4,0.40765,0.00026,13.44674]
[1776691396312,42.9,75137.33,83.4,0.40765,0.00026,13.44674]
[1776691396546,42.9,75137.33,83.4,0.40765,0.00026,13.44674]
[1776691396401,42.9,75147.45,83.4,0.4103,0.00026,13.46962]
[1776691398130,42.9,75146.79,83.4,0.41012,0.00026,13.46812]
[1776691399275,42.9,75146.43,83.4,0.41002,0.00026,13.4673]
[1776691399292,42.9,75146.43,83.4,0.41002,0.00026,13.4673]
[1776691399294,42.9,75146.43,83.4,0.41002,0.00026,13.4673]
[1776691399306,42.9,75146.43,83.4,0.41002,0.00026,13.4673]
[1776691399313,42.9,75146.43,83.4,0.41002,0.00026,13.4673]
[1776691401236,42.89,75145.27,83.4,0.40972,0.00026,13.46466]
[1776691401430,42.89,75145.27,83.4,0.40972,0.00026,13.46466]
[1776691401513,42.89,75145.27,83.4,0.40972,0.00026,13.46466]
[1776691404319,42.89,75142.59,83.4,0.40901,0.00026,13.45855]
[1776691404597,42.89,75142.59,83.4,0.40901,0.00026,13.45855]
[1776691407598,42.89,75140.96,83.4,0.40857,0.00026,13.45477]
[1776691408267,42.88,75140.93,83.4,0.40856,0.00026,13.45467]
[1776691408287,42.88,75140.93,83.4,0.40856,0.00026,13.45467]
[1776691408468,42.88,75140.93,83.4,0.40856,0.00026,13.45467]
[1776691408494,42.88,75140.93,83.4,0.40856,0.00026,13.45467]
[1776691408839,42.88,75140.97,83.4,0.40857,0.00026,13.45473]
[1776691409509,42.88,75140.97,83.4,0.40857,0.00026,13.45473]
[1776691409544,42.88,75134.74,83.4,0.40693,0.00026,13.44043]
[1776691410423,42.88,75134.74,83.4,0.40693,0.00026,13.44043]
[1776691410715,42.88,75133.24,83.4,0.40654,0.00026,13.43693]
[1776691410864,42.88,75133.24,83.4,0.40654,0.00026,13.43693]
[1776691410879,42.88,75133.24,83.4,0.40654,0.00026,13.43693]
[1776691410995,42.88,75133.24,83.4,0.40654,0.00026,13.43693]
[1776691411046,42.88,75133.24,83.4,0.40654,0.00026,13.43693]
[1776691411147,42.88,75133.24,83.4,0.40654,0.00026,13.43693]
[1776691413484,42.88,75130.11,83.4,0.40567,0.00026,13.42321]
[1776691413739,42.88,75129.03,83.4,0.40539,0.00026,13.42066]
[1776691416083,42.87,75128.81,83.4,0.40532,0.00026,13.4201]
[1776691416402,42.87,75128.81,83.4,0.40532,0.00026,13.4201]
[1776691416442,42.87,75128.81,83.4,0.40532,0.00026,13.4201]
[1776691416512,42.87,75128.81,83.4,0.40532,0.00026,13.4201]
[1776691416554,42.87,75128.81,83.4,0.40532,0.00026,13.4201]
[1776691416587,42.87,75128.81,83.4,0.40532,0.00026,13.4201]
[1776691416878,42.87,75128.59,83.4,0.40526,0.00026,13.41956]
[1776691416888,42.87,75128.59,83.4,0.40526,0.00026,13.41956]
[1776691417518,42.87,75128.59,83.4,0.40526,0.00026,13.41956]
[1776691417539,42.87,75128.59,83.4,0.40526,0.00026,13.41956]
[1776691417577,42.87,75135.1,83.4,0.40696,0.00026,13.43469]
[1776691418712,42.87,75137.01,83.4,0.40746,0.00026,13.43907]
[1776691419342,42.87,75141.22,83.4,0.40856,0.00026,13.44866]
[1776691419854,42.87,75141.22,83.4,0.40856,0.00026,13.44866]
[1776691420041,42.87,75141.22,83.4,0.40856,0.00026,13.44866]
[1776691420889,42.87,75142.47,83.4,0.40888,0.00026,13.45147]
[1776691423164,42.86,75143.53,83.4,0.40915,0.00026,13.45383]
[1776691424015,42.86,75143.18,83.4,0.40906,0.00026,13.45302]
[1776691426007,42.86,75143.18,83.4,0.40905,0.00026,13.45297]
[1776691426277,42.86,75143.18,83.4,0.40905,0.00026,13.45297]
[1776691427931,42.86,75143.05,83.4,0.40901,0.00026,13.45263]
[1776691428405,42.86,75142.97,83.4,0.40899,0.00026,13.45243]
[1776691431649,42.85,75142.94,83.4,0.40897,0.00026,13.45231]
[1776691431657,42.85,75142.77,83.4,0.40892,0.00026,13.45189]
[1776691437468,42.84,75142.32,83.4,0.40879,0.00026,13.45071]
[1776691437947,42.84,75142.32,83.4,0.40879,0.00026,13.45071]
[1776691438267,42.84,75142.32,83.4,0.40879,0.00026,13.45071]
[1776691438525,42.84,75142.32,83.4,0.40879,0.00026,13.45071]
[1776691438611,42.84,75140.75,83.4,0.40837,0.00026,13.44711]
[1776691439042,42.84,75140.75,83.4,0.40837,0.00026,13.44711]
[1776691441440,42.84,75140.42,83.4,0.40828,0.00026,13.44632]
[1776691442462,42.84,75140.45,83.4,0.40829,0.00026,13.44637]
[1776691444671,42.84,75141.56,83.4,0.40857,0.00026,13.44884]
[1776691445532,42.84,75141.56,83.4,0.40857,0.00026,13.44884]
[1776691446695,42.83,75141.26,83.4,0.40849,0.00026,13.44812]
[1776691446758,42.83,75141.26,83.4,0.40849,0.00026,13.44812]
[1776691447100,42.83,75141.26,83.4,0.40849,0.00026,13.44812]
[1776691447480,42.83,75141.26,83.4,0.40849,0.00026,13.44812]
[1776691447537,42.83,75133.61,83.4,0.40648,0.00026,13.43051]
[1776691449250,42.83,75131.54,83.4,0.40594,0.00026,13.42566]
[1776691449878,42.83,75131.73,83.4,0.40598,0.00026,13.42608]
[1776691449902,42.83,75131.73,83.4,0.40598,0.00026,13.42608]
[1776691449949,42.83,75131.73,83.4,0.40598,0.00026,13.42608]
[1776691449951,42.83,75131.73,83.4,0.40598,0.00026,13.42608]
[1776691450048,42.83,75131.73,83.4,0.40598,0.00026,13.42608]
[1776691450208,42.83,75131.73,83.4,0.40598,0.00026,13.42608]
[1776691450289,42.83,75131.73,83.4,0.40598,0.00026,13.42608]
[1776691450559,42.83,75125.4,83.4,0.40433,0.00026,13.41117]
[1776691451983,42.82,75123.4,83.4,0.40378,0.00026,13.40625]
[1776691454067,42.81,75122.28,83.4,0.40345,0.00026,13.40328]
[1776691454239,42.81,75122.28,83.4,0.40345,0.00026,13.40328]
[1776691455623,42.8,75121.89,83.4,0.40334,0.00026,13.40222]
[1776691455594,42.79,75111.85,83.4,0.4007,0.00026,13.37779]
[1776691456363,42.79,75111.85,83.4,0.4007,0.00026,13.37779]
[1776691458499,42.79,75107.63,83.4,0.3996,0.00026,13.36743]
[1776691460889,42.8,75104.57,83.4,0.39882,0.00026,13.35992]
[1776691461084,42.8,75104.57,83.4,0.39882,0.00026,13.35992]
[1776691461807,42.8,75102.11,83.4,0.39818,0.00026,13.35381]
[1776691462725,42.8,75101.4,83.4,0.398,0.00026,13.35205]
[1776691462906,42.8,75101.4,83.4,0.398,0.00026,13.35205]
[1776691463175,42.8,75101.4,83.4,0.398,0.00026,13.35205]
[1776691466562,42.8,75102.39,83.4,0.39826,0.00026,13.35457]
[1776691466778,42.8,75103.21,83.4,0.39847,0.00026,13.35663]
[1776691469198,42.8,75102.9,83.4,0.39839,0.00026,13.35588]
[1776691470260,42.8,75102.9,83.4,0.3984,0.00026,13.35589]
[1776691472477,42.8,75102.54,83.4,0.3983,0.00026,13.35499]
[1776691472742,42.81,75102.02,83.4,0.39812,0.00026,13.3473]
[1776691473168,42.81,75102.02,83.4,0.39812,0.00026,13.3473]
[1776691475373,42.81,75101.03,83.4,0.39786,0.00026,13.34482]
[1776691476493,42.81,75100.96,83.4,0.39785,0.00026,13.34467]
[1776691478491,42.81,75100.24,83.4,0.39766,0.00026,13.34287]
[1776691478769,42.81,75099.92,83.4,0.39758,0.00026,13.34209]
[1776691479671,42.81,75099.92,83.4,0.39758,0.00026,13.34209]
[1776691479719,42.81,75099.85,83.4,0.39756,0.00026,13.34192]
[1776691481556,42.81,75098.98,83.4,0.39734,0.00026,13.33973]
[1776691482673,42.81,75097.4,83.4,0.39693,0.00026,13.33576]
[1776691482795,42.81,75097.52,83.4,0.39696,0.00026,13.33607]
[1776691483894,42.81,75097.22,83.4,0.39688,0.00026,13.33533]
[1776691484492,42.81,75097.22,83.4,0.39688,0.00026,13.33533]
[1776691486298,42.81,75094.62,83.4,0.39621,0.00026,13.32876]
[1776691486579,42.81,75092.45,83.4,0.39565,0.00026,13.32324]
[1776691487383,42.81,75086.62,83.4,0.39413,0.00026,13.30818]
[1776691488070,42.81,75086.62,83.4,0.39413,0.00026,13.30818]
[1776691488283,42.81,75086.62,83.4,0.39413,0.00026,13.30818]
[1776691488532,42.81,75086.62,83.4,0.39413,0.00026,13.30818]
[1776691488706,42.81,75086.62,83.4,0.39413,0.00026,13.30818]
[1776691491042,42.81,75083.28,83.4,0.39326,0.00026,13.29945]
[1776691491054,42.81,75083.28,83.4,0.39326,0.00026,13.29945]
[1776691491091,42.81,75083.28,83.4,0.39326,0.00026,13.29945]
[1776691491139,42.81,75083.28,83.4,0.39326,0.00026,13.29945]
[1776691491167,42.81,75083.28,83.4,0.39326,0.00026,13.29945]
[1776691491241,42.81,75083.28,83.4,0.39326,0.00026,13.29945]
[1776691491290,42.81,75083.28,83.4,0.39326,0.00026,13.29945]
[1776691491300,42.81,75083.28,83.4,0.39326,0.00026,13.29945]
[1776691491478,42.81,75083.28,83.4,0.39326,0.00026,13.29945]
[1776691491896,42.81,75083.14,83.4,0.39322,0.00026,13.29909]
[1776691492056,42.81,75083.14,83.4,0.39322,0.00026,13.29909]
[1776691492315,42.81,75083.14,83.4,0.39322,0.00026,13.29909]
[1776691492522,42.81,75069.9,83.4,0.38978,0.00026,13.26395]
[1776691493123,42.81,75069.9,83.4,0.38978,0.00026,13.26395]
[1776691493162,42.81,75069.9,83.4,0.38978,0.00026,13.26395]
[1776691493186,42.81,75069.9,83.4,0.38978,0.00026,13.26395]
[1776691493268,42.81,75069.9,83.4,0.38978,0.00026,13.26395]
[1776691493461,42.81,75069.9,83.4,0.38978,0.00026,13.26395]
[1776691493514,42.81,75069.9,83.4,0.38978,0.00026,13.26395]
[1776691493701,42.81,75062.65,83.4,0.3879,0.00026,13.24432]
[1776691493791,42.81,75062.65,83.4,0.3879,0.00026,13.24432]
[1776691494266,42.8,75052.34,83.4,0.38523,0.00026,13.2159]
[1776691494882,42.8,75047.19,83.4,0.38389,0.00026,13.20148]
[1776691496280,42.8,75047.19,83.4,0.38389,0.00026,13.20148]
[1776691497561,42.8,75037.04,83.4,0.38128,0.00026,13.17266]
[1776691499008,42.8,75035.91,83.4,0.38099,0.00026,13.16943]
[1776691499051,42.8,75035.91,83.4,0.38099,0.00026,13.16943]
[1776691499760,42.8,75035.42,83.4,0.38086,0.00026,13.16803]
[1776691499769,42.8,75035.42,83.4,0.38086,0.00026,13.16803]
[1776691499806,42.8,75035.42,83.4,0.38086,0.00026,13.16803]
[1776691500172,42.8,75035.42,83.4,0.38086,0.00026,13.16803]
[1776691500186,42.8,75035.42,83.4,0.38086,0.00026,13.16803]
[1776691500224,42.8,75035.42,83.4,0.38086,0.00026,13.16803]
[1776691500278,42.8,75035.42,83.4,0.38086,0.00026,13.16803]
[1776691500468,42.8,75038.98,83.4,0.38178,0.00026,13.17825]
[1776691502066,42.81,75042.31,83.4,0.38264,0.00026,13.18774]
[1776691502107,42.81,75042.31,83.4,0.38264,0.00026,13.18774]
[1776691502113,42.81,75042.31,83.4,0.38264,0.00026,13.18774]
[1776691502250,42.81,75042.31,83.4,0.38264,0.00026,13.18774]
[1776691502303,42.81,75042.31,83.4,0.38264,0.00026,13.18774]
[1776691503489,42.81,75051.89,83.4,0.38512,0.00026,13.21471]
[1776691504342,42.81,75051.89,83.4,0.38512,0.00026,13.21471]
[1776691504443,42.81,75056.56,83.4,0.38632,0.00026,13.22767]
[1776691505335,42.81,75056.56,83.4,0.38632,0.00026,13.22767]
[1776691506539,42.81,75055.6,83.4,0.38608,0.00026,13.22502]
[1776691507533,42.81,75053.11,83.4,0.38543,0.00026,13.21813]
[1776691507634,42.81,75049.27,83.4,0.38444,0.00026,13.20743]
[1776691508820,42.81,75047.33,83.4,0.38394,0.00026,13.20201]
[1776691512656,42.81,75050.73,83.4,0.38483,0.00026,13.21159]
[1776691512726,42.81,75055.42,83.4,0.38604,0.00026,13.22464]
[1776691516504,42.81,75052.22,83.4,0.38522,0.00026,13.21579]
[1776691516517,42.81,75052.22,83.4,0.38522,0.00026,13.21579]
[1776691517936,42.81,75051.08,83.4,0.38493,0.00026,13.21265]
[1776691518500,42.81,75051.08,83.4,0.38493,0.00026,13.21265]
[1776691519024,42.81,75053.47,83.4,0.38555,0.00026,13.21932]
[1776691519526,42.82,75058.95,83.4,0.38696,0.00026,13.23445]
[1776691521096,42.82,75061.62,83.4,0.38765,0.00026,13.24176]
[1776691522147,42.82,75062.97,83.4,0.388,0.00026,13.24544]
[1776691522305,42.82,75062.97,83.4,0.388,0.00026,13.24544]
[1776691527108,42.81,75067.17,83.4,0.38909,0.00026,13.25681]
[1776691527920,42.81,75067.17,83.4,0.38909,0.00026,13.25681]
[1776691528072,42.81,75067.17,83.4,0.38909,0.00026,13.25681]
[1776691531058,42.81,75068.42,83.4,0.38941,0.00026,13.26016]
[1776691531617,42.81,75068.42,83.4,0.38941,0.00026,13.26016]
[1776691531641,42.81,75068.42,83.4,0.38941,0.00026,13.26016]
[1776691531667,42.81,75074.97,83.4,0.39106,0.00026,13.27122]
[1776691531961,42.81,75074.97,83.4,0.39106,0.00026,13.27122]
[1776691532367,42.81,75074.97,83.4,0.39106,0.00026,13.27122]
[1776691534249,42.82,75073.69,83.4,0.39074,0.00026,13.26792]
[1776691534859,42.82,75072.5,83.4,0.39043,0.00026,13.2648]
[1776691535295,42.84,75068.84,83.4,0.38954,0.00026,13.25555]
[1776691539529,42.84,75065.96,83.4,0.38879,0.00026,13.24775]
[1776691539582,42.84,75065.96,83.4,0.38879,0.00026,13.24775]
[1776691539957,42.84,75065.53,83.4,0.38868,0.00026,13.24658]
[1776691540385,42.84,75065.53,83.4,0.38868,0.00026,13.24658]
[1776691540418,42.84,75065.53,83.4,0.38868,0.00026,13.24658]
[1776691540438,42.84,75065.53,83.4,0.38868,0.00026,13.24658]
[1776691540463,42.84,75065.53,83.4,0.38868,0.00026,13.24658]
[1776691540604,42.84,75065.53,83.4,0.38868,0.00026,13.24658]
[1776691540617,42.84,75065.53,83.4,0.38868,0.00026,13.24658]
[1776691540714,42.84,75065.53,83.4,0.38868,0.00026,13.24658]
[1776691540724,42.84,75065.53,83.4,0.38868,0.00026,13.24658]
[1776691540948,42.84,75064.69,83.4,0.38846,0.00026,13.24429]
[1776691541057,42.84,75064.69,83.4,0.38846,0.00026,13.24429]
[1776691541471,42.84,75064.69,83.4,0.38846,0.00026,13.24429]
[1776691541679,42.84,75049.72,83.4,0.38459,0.00026,13.20307]
[1776691541966,42.84,75049.72,83.4,0.38459,0.00026,13.20307]
[1776691542098,42.84,75049.72,83.4,0.38459,0.00026,13.20307]
[1776691542622,42.84,75042.25,83.4,0.38266,0.00026,13.18205]
[1776691546685,42.84,75041.49,83.4,0.38247,0.00026,13.17994]
[1776691546734,42.84,75041.49,83.4,0.38247,0.00026,13.17994]
[1776691546748,42.84,75040.79,83.4,0.38229,0.00026,13.17796]
[1776691547159,42.84,75040.79,83.4,0.38229,0.00026,13.17796]
[1776691549364,42.84,75037.92,83.4,0.38156,0.00026,13.16983]
[1776691549374,42.84,75037.92,83.4,0.38156,0.00026,13.16983]
[1776691549374,42.84,75037.92,83.4,0.38156,0.00026,13.16983]
[1776691549474,42.84,75037.92,83.4,0.38156,0.00026,13.16983]
[1776691549490,42.84,75037.92,83.4,0.38156,0.00026,13.16983]
[1776691549730,42.84,75037.92,83.4,0.38156,0.00026,13.16983]
[1776691550180,42.84,75037.6,83.4,0.38148,0.00026,13.16894]
[1776691550302,42.84,75037.6,83.4,0.38148,0.00026,13.16894]
[1776691550596,42.84,75052.17,83.4,0.38524,0.00026,13.21004]
[1776691550990,42.84,75052.17,83.4,0.38524,0.00026,13.21004]
[1776691553293,42.84,75048.87,83.4,0.38438,0.00026,13.20084]
[1776691553309,42.84,75048.87,83.4,0.38438,0.00026,13.20084]
[1776691553346,42.84,75048.87,83.4,0.38438,0.00026,13.20084]
[1776691553496,42.84,75048.87,83.4,0.38438,0.00026,13.20084]
[1776691553653,42.84,75048.87,83.4,0.38438,0.00026,13.20084]
[1776691553770,42.84,75048.26,83.4,0.38423,0.00026,13.19914]
[1776691553866,42.84,75048.26,83.4,0.38423,0.00026,13.19914]
[1776691554319,42.84,75066.94,83.4,0.38906,0.00026,13.25052]
[1776691556343,42.84,75066.99,83.4,0.38907,0.00026,13.25064]
[1776691556772,42.84,75066.99,83.4,0.38907,0.00026,13.25064]
[1776691556789,42.84,75066.99,83.4,0.38907,0.00026,13.25064]
[1776691556841,42.84,75066.44,83.4,0.38893,0.00026,13.24915]
[1776691556941,42.84,75066.44,83.4,0.38893,0.00026,13.24915]
[1776691557058,42.84,75066.44,83.4,0.38893,0.00026,13.24915]
[1776691557311,42.84,75066.44,83.4,0.38893,0.00026,13.24915]
[1776691557381,42.84,75066.44,83.4,0.38893,0.00026,13.24915]
[1776691557415,42.84,75066.44,83.4,0.38893,0.00026,13.24915]
[1776691557551,42.84,75066.44,83.4,0.38893,0.00026,13.24915]
[1776691557725,42.84,75066.44,83.4,0.38893,0.00026,13.24915]
[1776691557586,42.84,75095.87,83.4,0.39657,0.00026,13.32622]
[1776691557849,42.84,75095.87,83.4,0.39657,0.00026,13.32622]
[1776691557913,42.84,75095.87,83.4,0.39657,0.00026,13.32622]
[1776691558021,42.84,75095.87,83.4,0.39657,0.00026,13.32622]
[1776691558176,42.84,75095.87,83.4,0.39657,0.00026,13.32622]
[1776691558309,42.84,75095.87,83.4,0.39657,0.00026,13.32622]
[1776691558348,42.84,75100.82,83.4,0.39786,0.00026,13.33873]
[1776691558919,42.84,75100.82,83.4,0.39786,0.00026,13.33873]
[1776691559770,42.84,75100.82,83.4,0.39786,0.00026,13.33873]
[1776691559802,42.84,75100.82,83.4,0.39786,0.00026,13.33873]
[1776691559811,42.84,75100.82,83.4,0.39786,0.00026,13.33873]
[1776691559360,42.84,75111.39,83.4,0.40061,0.00026,13.36494]
[1776691559948,42.84,75111.39,83.4,0.40061,0.00026,13.36494]
[1776691559961,42.84,75111.39,83.4,0.40061,0.00026,13.36494]
[1776691560029,42.84,75111.39,83.4,0.40061,0.00026,13.36494]
[1776691560743,42.84,75118.25,83.4,0.4024,0.00026,13.38161]
[1776691561251,42.84,75118.25,83.4,0.4024,0.00026,13.38161]
[1776691561431,42.84,75118.25,83.4,0.4024,0.00026,13.38161]
[1776691561515,42.84,75118.25,83.4,0.4024,0.00026,13.38161]
[1776691561802,42.84,75118.25,83.4,0.4024,0.00026,13.38161]
[1776691564713,42.84,75117.44,83.4,0.40219,0.00026,13.37962]
[1776691565147,42.84,75116.76,83.4,0.40201,0.00026,13.37797]
[1776691565614,42.84,75112.39,83.4,0.40087,0.00026,13.36733]
[1776691566097,42.84,75112.39,83.4,0.40087,0.00026,13.36733]
[1776691566752,42.84,75104.98,83.4,0.39894,0.00026,13.34911]
[1776691566859,42.84,75104.98,83.4,0.39894,0.00026,13.34911]
[1776691566912,42.84,75104.98,83.4,0.39894,0.00026,13.34911]
[1776691566945,42.84,75104.98,83.4,0.39894,0.00026,13.34911]
[1776691567038,42.84,75104.98,83.4,0.39894,0.00026,13.34911]
[1776691567129,42.84,75104.98,83.4,0.39894,0.00026,13.34911]
[1776691567134,42.84,75104.98,83.4,0.39894,0.00026,13.34911]
[1776691567367,42.84,75104.98,83.4,0.39894,0.00026,13.34911]
[1776691567405,42.84,75104.98,83.4,0.39894,0.00026,13.34911]
[1776691567421,42.84,75095.51,83.4,0.39647,0.00026,13.32533]
[1776691567986,42.84,75095.51,83.4,0.39647,0.00026,13.32533]
[1776691568424,42.84,75095.51,83.4,0.39647,0.00026,13.32533]
[1776691569438,42.84,75093.13,83.4,0.39586,0.00026,13.31929]
[1776691570343,42.85,75093.14,83.4,0.39586,0.00026,13.31933]
[1776691570517,42.85,75093.14,83.4,0.39586,0.00026,13.31933]
[1776691570733,42.85,75093.14,83.4,0.39586,0.00026,13.31933]
[1776691571497,42.85,75091.14,83.4,0.39534,0.00026,13.31424]
[1776691571679,42.85,75091.14,83.4,0.39534,0.00026,13.31424]
[1776691572456,42.85,75087.14,83.4,0.39431,0.00026,13.304]
[1776691574457,42.85,75086.09,83.4,0.39404,0.00026,13.30131]
[1776691574810,42.85,75086.09,83.4,0.39404,0.00026,13.30131]
[1776691574470,42.85,75090.64,83.4,0.39523,0.00026,13.31307]
[1776691577523,42.85,75089.7,83.4,0.39499,0.00026,13.3107]
[1776691577845,42.85,75089.14,83.4,0.39484,0.00026,13.30929]
[1776691580572,42.86,75088.7,83.4,0.39474,0.00026,13.30821]
[1776691580829,42.86,75088.7,83.4,0.39474,0.00026,13.30821]
[1776691583608,42.86,75086.7,83.4,0.39422,0.00026,13.30313]
[1776691583907,42.86,75086.06,83.4,0.39406,0.00026,13.3015]
[1776691587047,42.86,75089.72,83.4,0.39502,0.00026,13.31103]
[1776691587269,42.86,75089.72,83.4,0.39502,0.00026,13.31103]
[1776691589885,42.87,75092.21,83.4,0.39568,0.00026,13.31748]
[1776691590958,42.87,75094.78,83.4,0.39635,0.00026,13.32405]
[1776691592976,42.87,75096.45,83.4,0.39674,0.00026,13.32189]
[1776691594013,42.87,75096.63,83.4,0.39678,0.00026,13.32236]
[1776691595922,42.87,75096.51,83.4,0.39676,0.00026,13.32209]
[1776691595977,42.87,75096.51,83.4,0.39676,0.00026,13.32209]
[1776691596624,42.87,75090.84,83.4,0.39528,0.00026,13.30766]
[1776691596983,42.87,75090.84,83.4,0.39528,0.00026,13.30766]
[1776691599194,42.87,75090.02,83.4,0.39508,0.00026,13.30561]
[1776691600043,42.88,75090.09,83.4,0.3951,0.00026,13.30581]
[1776691605687,42.88,75091.45,83.4,0.39547,0.00026,13.30945]
[1776691606615,42.88,75091.45,83.4,0.39547,0.00026,13.30945]
[1776691606869,42.88,75091.45,83.4,0.39547,0.00026,13.30945]
[1776691607703,42.88,75098.22,83.4,0.39723,0.00026,13.32668]
[1776691608216,42.88,75098.22,83.4,0.39723,0.00026,13.32668]
[1776691608480,42.88,75098.22,83.4,0.39723,0.00026,13.32668]
[1776691611419,42.89,75099.05,83.4,0.39745,0.00026,13.32881]
[1776691612054,42.89,75098.98,83.4,0.39744,0.00026,13.32865]
[1776691612329,42.89,75098.98,83.4,0.39744,0.00026,13.32865]
[1776691614485,42.89,75099.61,83.4,0.3976,0.00026,13.33026]
[1776691614765,42.89,75099.61,83.4,0.3976,0.00026,13.33026]
[1776691617648,42.89,75099.52,83.4,0.39758,0.00026,13.33006]
[1776691618704,42.89,75099.32,83.4,0.39753,0.00026,13.32957]
[1776691620651,42.89,75098.69,83.4,0.39737,0.00026,13.32801]
[1776691620983,42.89,75098.69,83.4,0.39737,0.00026,13.32801]
[1776691620986,42.89,75098.69,83.4,0.39737,0.00026,13.32801]
[1776691621038,42.89,75098.69,83.4,0.39737,0.00026,13.32801]
[1776691621357,42.89,75098.69,83.4,0.39737,0.00026,13.32802]
[1776691621577,42.89,75098.69,83.4,0.39737,0.00026,13.32802]
[1776691621668,42.89,75098.69,83.4,0.39737,0.00026,13.32802]
[1776691621805,42.89,75109.65,83.4,0.40023,0.00026,13.35528]
[1776691623847,42.89,75111.94,83.4,0.40083,0.00026,13.3609]
[1776691625532,42.9,75116.95,83.4,0.40214,0.00026,13.37313]
[1776691625689,42.9,75116.95,83.4,0.40214,0.00026,13.37313]
[1776691627149,42.9,75121.41,83.4,0.4033,0.00026,13.38382]
[1776691628525,42.89,75121.3,83.4,0.40327,0.00026,13.38355]
[1776691629106,42.89,75121.44,83.4,0.40331,0.00026,13.38386]
[1776691631111,42.89,75121.52,83.4,0.40333,0.00026,13.38402]
[1776691631214,42.89,75121.52,83.4,0.40333,0.00026,13.38402]
[1776691633597,42.89,75123.11,83.4,0.40374,0.00026,13.38778]
[1776691634242,42.89,75126.36,83.4,0.40458,0.00026,13.39547]
[1776691634271,42.89,75126.36,83.4,0.40458,0.00026,13.39547]
[1776691634574,42.89,75126.36,83.4,0.40458,0.00026,13.39547]
[1776691637764,42.89,75127.55,83.4,0.40489,0.00026,13.39822]
[1776691639102,42.88,75127.65,83.4,0.40491,0.00026,13.39841]
[1776691639222,42.88,75127.65,83.4,0.40491,0.00026,13.39841]
[1776691639329,42.88,75127.65,83.4,0.40491,0.00026,13.39841]
[1776691639346,42.88,75127.65,83.4,0.40491,0.00026,13.39841]
[1776691639390,42.88,75127.65,83.4,0.40491,0.00026,13.39841]
[1776691639402,42.88,75127.65,83.4,0.40491,0.00026,13.39841]
[1776691639937,42.88,75132.54,83.4,0.40618,0.00026,13.40981]
[1776691640945,42.88,75137.08,83.4,0.40737,0.00026,13.42029]
[1776691642125,42.88,75136.86,83.4,0.40731,0.00026,13.41976]
[1776691642390,42.88,75136.86,83.4,0.40731,0.00026,13.41976]
[1776691645282,42.88,75136.84,83.4,0.40729,0.00026,13.41962]
[1776691645516,42.88,75136.84,83.4,0.40729,0.00026,13.41962]
[1776691646540,42.87,75136.73,83.4,0.40726,0.00026,13.41934]
[1776691646576,42.87,75136.73,83.4,0.40726,0.00026,13.41934]
[1776691646668,42.87,75136.73,83.4,0.40726,0.00026,13.41934]
[1776691646987,42.87,75132.81,83.4,0.40623,0.00026,13.41024]
[1776691647135,42.87,75132.81,83.4,0.40623,0.00026,13.41024]
[1776691647286,42.87,75132.81,83.4,0.40623,0.00026,13.41024]
[1776691648022,42.87,75132.81,83.4,0.40623,0.00026,13.41024]
[1776691648185,42.87,75130.98,83.4,0.40575,0.00026,13.40596]
[1776691648386,42.87,75130.98,83.4,0.40575,0.00026,13.40596]
[1776691649013,42.87,75130.98,83.4,0.40575,0.00026,13.40596]
[1776691649254,42.87,75133.23,83.4,0.40633,0.00026,13.41113]
[1776691650298,42.87,75134.28,83.4,0.4066,0.00026,13.41357]
[1776691650803,42.87,75134.28,83.4,0.4066,0.00026,13.41357]
[1776691651359,42.86,75133.59,83.4,0.40637,0.00026,13.40552]
[1776691651661,42.86,75133.59,83.4,0.40637,0.00026,13.40552]
[1776691654472,42.86,75131.33,83.4,0.40577,0.00026,13.40016]
[1776691655617,42.86,75130.26,83.4,0.40548,0.00026,13.39762]
[1776691655886,42.86,75130.26,83.4,0.40548,0.00026,13.39762]
[1776691657485,42.85,75130.8,83.4,0.40562,0.00026,13.39882]
[1776691658134,42.85,75130.84,83.4,0.40562,0.00026,13.39888]
[1776691658531,42.85,75130.84,83.4,0.40562,0.00026,13.39888]
[1776691658560,42.85,75130.84,83.4,0.40562,0.00026,13.39888]
[1776691660889,42.85,75131.1,83.4,0.40568,0.00026,13.39942]
[1776691661800,42.85,75131.1,83.4,0.40568,0.00026,13.39942]
[1776691663657,42.85,75130.68,83.4,0.40557,0.00026,13.3984]
[1776691663963,42.85,75130.68,83.4,0.40557,0.00026,13.3984]
[1776691664664,42.84,75131.48,83.4,0.40577,0.00026,13.40017]
[1776691667011,42.84,75131.99,83.4,0.4059,0.00026,13.40133]
[1776691667241,42.84,75132.02,83.4,0.4059,0.00026,13.40137]
[1776691669858,42.84,75128.76,83.4,0.40504,0.00026,13.39367]
[1776691670134,42.83,75127.32,83.4,0.40466,0.00026,13.39024]
[1776691670341,42.83,75127.32,83.4,0.40466,0.00026,13.39024]
[1776691673182,42.83,75126.08,83.4,0.40432,0.00026,13.38718]
[1776691674285,42.83,75126.08,83.4,0.40432,0.00026,13.38716]
[1776691675435,42.83,75126.08,83.4,0.40431,0.00026,13.38715]
[1776691675584,42.83,75126.08,83.4,0.40431,0.00026,13.38715]
[1776691676498,42.83,75126.08,83.4,0.40431,0.00026,13.38713]
[1776691676827,42.83,75126.08,83.4,0.40431,0.00026,13.38713]
[1776691676903,42.82,75129.48,83.4,0.4052,0.00026,13.39514]
[1776691679394,42.82,75132.26,83.4,0.40592,0.00026,13.40161]
[1776691680154,42.82,75131.99,83.4,0.40585,0.00026,13.40095]
[1776691680181,42.82,75131.99,83.4,0.40585,0.00026,13.40095]
[1776691680326,42.82,75134.68,83.4,0.40655,0.00026,13.40719]
[1776691681523,42.82,75134.68,83.4,0.40655,0.00026,13.40719]
[1776691681848,42.82,75141.91,83.4,0.40845,0.00026,13.4238]
[1776691682436,42.82,75141.91,83.4,0.40845,0.00026,13.4238]
[1776691682470,42.82,75141.91,83.4,0.40845,0.00026,13.4238]
[1776691682757,42.82,75141.91,83.4,0.40845,0.00026,13.4238]
[1776691682762,42.82,75141.44,83.4,0.40832,0.00026,13.4227]
[1776691684037,42.82,75141.44,83.4,0.40832,0.00026,13.4227]
[1776691684053,42.82,75137.06,83.4,0.40717,0.00026,13.41264]
[1776691684185,42.82,75137.06,83.4,0.40717,0.00026,13.41264]
[1776691684222,42.82,75137.06,83.4,0.40717,0.00026,13.41264]
[1776691684298,42.82,75137.06,83.4,0.40717,0.00026,13.41264]
[1776691684430,42.82,75137.59,83.4,0.40731,0.00026,13.41384]
[1776691685269,42.82,75137.59,83.4,0.40731,0.00026,13.41384]
[1776691685517,42.82,75137.59,83.4,0.40731,0.00026,13.41384]
[1776691685612,42.82,75137.59,83.4,0.40731,0.00026,13.41384]
[1776691685680,42.82,75137.59,83.4,0.40731,0.00026,13.41384]
[1776691685685,42.82,75137.59,83.4,0.40731,0.00026,13.41384]
[1776691685758,42.82,75137.59,83.4,0.40731,0.00026,13.41384]
[1776691685767,42.82,75137.59,83.4,0.40731,0.00026,13.41384]
[1776691685821,42.82,75137.59,83.4,0.40731,0.00026,13.41384]
[1776691686013,42.82,75137.59,83.4,0.40731,0.00026,13.41384]
[1776691686054,42.82,75137.59,83.4,0.40731,0.00026,13.41384]
[1776691686085,42.81,75145.83,83.4,0.40947,0.00026,13.43261]
[1776691686864,42.81,75145.83,83.4,0.40947,0.00026,13.43261]
[1776691686929,42.82,75158.51,83.4,0.4128,0.00026,13.46077]
[1776691687755,42.82,75162.22,83.4,0.41378,0.00026,13.46883]
[1776691692849,42.81,75162.98,83.4,0.41398,0.00026,13.47046]
[1776691697874,42.81,75161.62,83.4,0.41362,0.00026,13.46751]
[1776691702183,42.81,75161.42,83.4,0.41356,0.00026,13.46706]
[1776691702530,42.81,75161.42,83.4,0.41356,0.00026,13.46706]
[1776691702803,42.81,75161.42,83.4,0.41356,0.00026,13.46706]
[1776691702904,42.81,75161.18,83.4,0.4135,0.00026,13.46654]
[1776691703174,42.81,75161.18,83.4,0.4135,0.00026,13.46654]
[1776691704067,42.81,75161.18,83.4,0.4135,0.00026,13.46654]
[1776691704082,42.81,75161.18,83.4,0.4135,0.00026,13.46654]
[1776691704086,42.81,75161.18,83.4,0.4135,0.00026,13.46654]
[1776691704108,42.81,75161.18,83.4,0.4135,0.00026,13.46654]
[1776691704123,42.81,75161.18,83.4,0.4135,0.00026,13.46654]
[1776691704124,42.82,75162.19,83.4,0.41377,0.00026,13.4688]
[1776691705075,42.82,75162.19,83.4,0.41377,0.00026,13.4688]
[1776691705094,42.82,75162.19,83.4,0.41377,0.00026,13.4688]
[1776691705112,42.82,75162.19,83.4,0.41377,0.00026,13.4688]
[1776691705182,42.82,75162.19,83.4,0.41377,0.00026,13.4688]
[1776691705197,42.82,75162.19,83.4,0.41377,0.00026,13.4688]
[1776691705122,42.82,75164.91,83.4,0.41449,0.00026,13.47469]
[1776691705230,42.82,75164.91,83.4,0.41449,0.00026,13.47469]
[1776691705924,42.82,75174.24,83.4,0.41695,0.00026,13.49445]
[1776691706802,42.82,75174.24,83.4,0.41695,0.00026,13.49445]
[1776691706885,42.82,75181.24,83.4,0.4188,0.00026,13.50897]
[1776691707501,42.82,75181.24,83.4,0.4188,0.00026,13.50897]
[1776691708258,42.82,75178.69,83.4,0.41813,0.00026,13.50374]
[1776691709217,42.82,75178.24,83.4,0.41802,0.00026,13.50284]
[1776691710324,42.83,75178.31,83.4,0.41804,0.00026,13.503]
[1776691710818,42.83,75178.31,83.4,0.41804,0.00026,13.503]
[1776691711103,42.83,75178.31,83.4,0.41804,0.00026,13.503]
[1776691713910,42.83,75180.92,83.4,0.4187,0.00026,13.50208]
[1776691714985,42.83,75179.27,83.4,0.41826,0.00026,13.49871]
[1776691716554,42.83,75177.24,83.4,0.41773,0.00026,13.49456]
[1776691717441,42.84,75176.74,83.4,0.4176,0.00026,13.49354]
[1776691719960,42.84,75176.72,83.4,0.41761,0.00026,13.49357]
[1776691720247,42.84,75179.33,83.4,0.4183,0.00026,13.499]
[1776691722766,42.85,75179.31,83.4,0.4183,0.00026,13.499]
[1776691723021,42.85,75179.31,83.4,0.4183,0.00026,13.499]
[1776691725872,42.86,75179.63,83.4,0.41841,0.00026,13.4998]
[1776691726913,42.86,75179.45,83.4,0.41836,0.00026,13.49947]
[1776691728888,42.86,75179.27,83.4,0.41833,0.00026,13.49917]
[1776691729205,42.86,75179.13,83.4,0.4183,0.00026,13.49892]
[1776691731948,42.87,75177.45,83.4,0.41786,0.00026,13.49552]
[1776691732202,42.87,75176.98,83.4,0.41774,0.00026,13.49458]
[1776691734962,42.88,75177.05,83.4,0.41777,0.00026,13.49479]
[1776691736051,42.88,75177.02,83.4,0.41777,0.00026,13.49476]
[1776691737785,42.88,75177.72,83.4,0.41796,0.00026,13.49627]
[1776691737932,42.88,75177.72,83.4,0.41796,0.00026,13.49627]
[1776691738013,42.88,75176.89,83.4,0.41775,0.00026,13.49459]
[1776691738295,42.88,75176.89,83.4,0.41775,0.00026,13.49459]
[1776691738450,42.88,75176.89,83.4,0.41775,0.00026,13.49459]
[1776691738903,42.88,75176.89,83.4,0.41775,0.00026,13.49459]
[1776691738983,42.88,75176.89,83.4,0.41775,0.00026,13.49459]
[1776691739036,42.89,75164.81,83.4,0.41457,0.00026,13.46917]
[1776691739638,42.89,75159.27,83.4,0.41311,0.00026,13.45723]
[1776691741362,42.89,75157.9,83.4,0.41275,0.00026,13.45424]
[1776691741374,42.89,75157.9,83.4,0.41275,0.00026,13.45424]
[1776691741793,42.89,75157.9,83.4,0.41275,0.00026,13.45424]
[1776691741807,42.89,75157.9,83.4,0.41275,0.00026,13.45424]
[1776691741864,42.89,75157.9,83.4,0.41275,0.00026,13.45424]
[1776691741881,42.89,75157.9,83.4,0.41275,0.00026,13.45424]
[1776691741896,42.89,75157.9,83.4,0.41275,0.00026,13.45424]
[1776691741905,42.89,75157.9,83.4,0.41275,0.00026,13.45424]
[1776691743793,42.89,75158.96,83.4,0.41303,0.00026,13.45655]
[1776691743813,42.89,75158.96,83.4,0.41303,0.00026,13.45655]
[1776691744991,42.89,75159.63,83.4,0.41321,0.00026,13.458]
[1776691745031,42.89,75159.63,83.4,0.41321,0.00026,13.458]
[1776691745060,42.89,75159.63,83.4,0.41321,0.00026,13.458]
[1776691745076,42.89,75159.63,83.4,0.41321,0.00026,13.458]
[1776691747541,42.89,75156.24,83.4,0.41232,0.00026,13.4506]
[1776691747883,42.89,75156.24,83.4,0.41232,0.00026,13.4506]
[1776691747900,42.89,75156.24,83.4,0.41232,0.00026,13.4506]
[1776691747940,42.89,75156.24,83.4,0.41232,0.00026,13.4506]
[1776691748701,42.89,75160.79,83.4,0.41351,0.00026,13.46051]
[1776691753647,42.88,75160.95,83.4,0.41355,0.00026,13.46083]
[1776691758461,42.88,75163.49,83.4,0.41421,0.00026,13.46628]
[1776691764138,42.88,75166.01,83.4,0.41487,0.00026,13.47162]
[1776691766345,42.88,75166.85,83.4,0.41509,0.00026,13.47339]
[1776691766630,42.88,75166.85,83.4,0.41509,0.00026,13.47339]
[1776691766636,42.88,75166.85,83.4,0.41509,0.00026,13.47339]
[1776691766805,42.88,75166.85,83.4,0.41509,0.00026,13.47339]
[1776691766956,42.88,75166.85,83.4,0.41509,0.00026,13.47339]
[1776691767118,42.88,75166.85,83.4,0.41509,0.00026,13.47339]
[1776691767030,42.88,75170.93,83.4,0.41616,0.00026,13.48202]
[1776691768041,42.88,75170.93,83.4,0.41616,0.00026,13.48202]
[1776691768138,42.88,75170.93,83.4,0.41616,0.00026,13.48202]
[1776691768147,42.88,75170.93,83.4,0.41616,0.00026,13.48202]
[1776691768166,42.88,75170.93,83.4,0.41616,0.00026,13.48202]
[1776691768238,42.88,75174.05,83.4,0.41698,0.00026,13.48858]
[1776691769072,42.88,75174.05,83.4,0.41698,0.00026,13.48858]
[1776691769140,42.88,75174.05,83.4,0.41698,0.00026,13.48858]
[1776691769335,42.88,75174.56,83.4,0.41713,0.00026,13.48971]
[1776691771940,42.89,75177.23,83.4,0.41784,0.00026,13.49529]
[1776691772140,42.89,75177.23,83.4,0.41784,0.00026,13.49529]
[1776691773223,42.89,75177.44,83.4,0.41786,0.00026,13.48944]
[1776691775195,42.89,75178.09,83.4,0.41804,0.00026,13.49082]
[1776691775376,42.89,75179.85,83.4,0.41851,0.00026,13.49448]
[1776691776114,42.89,75179.85,83.4,0.41851,0.00026,13.49448]
[1776691776208,42.9,75180.13,83.4,0.41859,0.00026,13.49509]
[1776691776267,42.9,75180.13,83.4,0.41859,0.00026,13.49509]
[1776691776390,42.9,75180.13,83.4,0.41859,0.00026,13.49509]
[1776691776871,42.9,75180.13,83.4,0.41859,0.00026,13.49509]
[1776691776938,42.9,75180.13,83.4,0.41859,0.00026,13.49509]
[1776691776952,42.9,75189.1,83.4,0.42096,0.00026,13.51328]
[1776691777204,42.9,75189.1,83.4,0.42096,0.00026,13.51328]
[1776691777423,42.9,75189.1,83.4,0.42096,0.00026,13.51328]
[1776691778215,42.9,75191.64,83.4,0.42163,0.00026,13.51834]
[1776691778304,42.9,75191.64,83.4,0.42163,0.00026,13.51834]
[1776691778420,42.9,75191.64,83.4,0.42163,0.00026,13.51834]
[1776691780722,42.9,75194.49,83.4,0.42238,0.00026,13.52398]
[1776691785962,42.9,75196.98,83.4,0.42303,0.00026,13.52881]
[1776691787993,42.9,75196.91,83.4,0.42301,0.00026,13.52866]
[1776691788193,42.9,75196.91,83.4,0.42301,0.00026,13.52866]
[1776691788300,42.9,75196.7,83.4,0.42295,0.00026,13.52823]
[1776691790521,42.9,75198.93,83.4,0.42354,0.00026,13.53258]
[1776691791245,42.9,75201.38,83.4,0.42419,0.00026,13.53732]
[1776691791264,42.9,75201.38,83.4,0.42419,0.00026,13.53732]
[1776691791295,42.9,75201.38,83.4,0.42419,0.00026,13.53732]
[1776691791404,42.9,75201.38,83.4,0.42419,0.00026,13.53732]
[1776691791720,42.9,75201.38,83.4,0.42419,0.00026,13.53732]
[1776691791727,42.9,75201.38,83.4,0.42419,0.00026,13.53732]
[1776691791816,42.9,75201.38,83.4,0.42419,0.00026,13.53732]
[1776691792134,42.9,75212.1,83.4,0.42702,0.00026,13.55762]
[1776691792454,42.9,75212.1,83.4,0.42702,0.00026,13.55762]
[1776691792860,42.9,75212.1,83.4,0.42702,0.00026,13.55762]
[1776691793033,42.9,75212.1,83.4,0.42702,0.00026,13.55762]
[1776691793123,42.9,75217.13,83.4,0.42836,0.00026,13.56691]
[1776691793545,42.9,75217.13,83.4,0.42836,0.00026,13.56691]
[1776691793614,42.9,75217.13,83.4,0.42836,0.00026,13.56691]
[1776691794144,42.9,75217.13,83.4,0.42836,0.00026,13.56691]
[1776691795159,42.9,75219.37,83.4,0.42895,0.00026,13.571]
[1776691796463,42.9,75222.18,83.4,0.42969,0.00026,13.5761]
[1776691796506,42.9,75222.18,83.4,0.42969,0.00026,13.5761]
[1776691796521,42.9,75222.18,83.4,0.42969,0.00026,13.5761]
[1776691796912,42.9,75222.18,83.4,0.42969,0.00026,13.5761]
[1776691797670,42.9,75222.91,83.4,0.42989,0.00026,13.57742]
[1776691797961,42.9,75222.91,83.4,0.42989,0.00026,13.57742]
[1776691799245,42.9,75223.55,83.4,0.43006,0.00026,13.57859]
[1776691799285,42.9,75223.55,83.4,0.43006,0.00026,13.57859]
[1776691799375,42.9,75223.55,83.4,0.43006,0.00026,13.57859]
[1776691799463,42.9,75223.55,83.4,0.43006,0.00026,13.57859]
[1776691799469,42.9,75223.55,83.4,0.43006,0.00026,13.57859]
[1776691799477,42.9,75223.55,83.4,0.43006,0.00026,13.57859]
[1776691799861,42.9,75223.55,83.4,0.43006,0.00026,13.57859]
[1776691799878,42.9,75223.55,83.4,0.43006,0.00026,13.5786]
[1776691800411,42.9,75223.55,83.4,0.43006,0.00026,13.5786]
[1776691800411,42.9,75223.55,83.4,0.43006,0.00026,13.5786]
[1776691800512,42.9,75223.55,83.4,0.43006,0.00026,13.5786]
[1776691800558,42.9,75223.55,83.4,0.43006,0.00026,13.5786]
[1776691800559,42.9,75223.55,83.4,0.43006,0.00026,13.5786]
[1776691800765,42.9,75223.55,83.4,0.43006,0.00026,13.5786]
[1776691800839,42.9,75223.55,83.4,0.43006,0.00026,13.5786]
[1776691801225,42.9,75243.8,83.4,0.43543,0.00027,13.61369]
[1776691801420,42.9,75243.8,83.4,0.43543,0.00027,13.61369]
[1776691801954,42.9,75243.8,83.4,0.43543,0.00027,13.61369]
[1776691802003,42.9,75243.8,83.4,0.43543,0.00027,13.61369]
[1776691802189,42.9,75243.8,83.4,0.43543,0.00027,13.61369]
[1776691802230,42.9,75251.9,83.4,0.43758,0.00027,13.62704]
[1776691802809,42.9,75251.9,83.4,0.43758,0.00027,13.62704]
[1776691802891,42.9,75251.9,83.4,0.43758,0.00027,13.62704]
[1776691803201,42.9,75249.84,83.4,0.43703,0.00027,13.62366]
[1776691803300,42.9,75249.84,83.4,0.43703,0.00027,13.62366]
[1776691803769,42.9,75249.84,83.4,0.43703,0.00027,13.62366]
[1776691804024,42.9,75249.84,83.4,0.43703,0.00027,13.62366]
[1776691804102,42.9,75249.84,83.4,0.43703,0.00027,13.62366]
[1776691804114,42.9,75249.84,83.4,0.43703,0.00027,13.62366]
[1776691804383,42.9,75244.68,83.4,0.43566,0.00027,13.61514]
[1776691804882,42.9,75244.68,83.4,0.43566,0.00027,13.61514]
[1776691804951,42.9,75244.68,83.4,0.43566,0.00027,13.61514]
[1776691804989,42.9,75244.68,83.4,0.43566,0.00027,13.61514]
[1776691805133,42.9,75220.49,83.4,0.42925,0.00026,13.57305]
[1776691805606,42.9,75220.49,83.4,0.42925,0.00026,13.57305]
[1776691805705,42.9,75220.49,83.4,0.42925,0.00026,13.57305]
[1776691805899,42.9,75220.49,83.4,0.42925,0.00026,13.57305]
[1776691806141,42.9,75197.21,83.4,0.42309,0.00026,13.52923]
[1776691806851,42.9,75197.21,83.4,0.42309,0.00026,13.52923]
[1776691807675,42.88,75199.55,83.4,0.42368,0.00026,13.53362]
[1776691807910,42.88,75199.55,83.4,0.42368,0.00026,13.53362]
[1776691808156,42.88,75201.18,83.4,0.42411,0.00026,13.53677]
[1776691808830,42.88,75201.18,83.4,0.42411,0.00026,13.53677]
[1776691808857,42.88,75201.18,83.4,0.42411,0.00026,13.53677]
[1776691809164,42.88,75197.94,83.4,0.42326,0.00026,13.53049]
[1776691810707,42.88,75195.94,83.4,0.42273,0.00026,13.52659]
[1776691811028,42.88,75195.94,83.4,0.42273,0.00026,13.52659]
[1776691811420,42.88,75197.27,83.4,0.42308,0.00026,13.52921]
[1776691812204,42.89,75191.01,83.4,0.42144,0.00026,13.51692]
[1776691812580,42.89,75191.01,83.4,0.42144,0.00026,13.51692]
[1776691816018,42.9,75191.33,83.4,0.42155,0.00026,13.51773]
[1776691816349,42.91,75194.26,83.4,0.42233,0.00026,13.5236]
[1776691816819,42.91,75194.26,83.4,0.42233,0.00026,13.5236]
[1776691817924,42.91,75195.71,83.4,0.42273,0.00026,13.52652]
[1776691818369,42.92,75193.69,83.4,0.4222,0.00026,13.52261]
[1776691818948,42.92,75193.69,83.4,0.4222,0.00026,13.52261]
[1776691819339,42.92,75193.49,83.4,0.42215,0.00026,13.52225]
[1776691819523,42.92,75193.49,83.4,0.42215,0.00026,13.52225]
[1776691820292,42.92,75193.49,83.4,0.42215,0.00026,13.52225]
[1776691820344,42.92,75193.49,83.4,0.42215,0.00026,13.52225]
[1776691820264,42.91,75189.37,83.4,0.42104,0.00026,13.51393]
[1776691820624,42.91,75189.37,83.4,0.42104,0.00026,13.51393]
[1776691820902,42.91,75189.37,83.4,0.42104,0.00026,13.51393]
[1776691821433,42.89,75187.41,83.4,0.4205,0.00026,13.50979]
[1776691821718,42.89,75187.41,83.4,0.4205,0.00026,13.50979]
[1776691822278,42.9,75181.12,83.4,0.41885,0.00026,13.49715]
[1776691822527,42.9,75181.12,83.4,0.41885,0.00026,13.49715]
[1776691822564,42.9,75181.12,83.4,0.41885,0.00026,13.49715]
[1776691822752,42.9,75181.12,83.4,0.41885,0.00026,13.49715]
[1776691822776,42.9,75181.12,83.4,0.41885,0.00026,13.49715]
[1776691822786,42.9,75181.12,83.4,0.41885,0.00026,13.49715]
[1776691822867,42.9,75181.12,83.4,0.41885,0.00026,13.49715]
[1776691822923,42.9,75181.12,83.4,0.41885,0.00026,13.49715]
[1776691823285,42.93,75168.1,83.4,0.41549,0.00026,13.47053]
[1776691823821,42.93,75168.1,83.4,0.41549,0.00026,13.47053]
[1776691824372,42.93,75164.99,83.4,0.41467,0.00026,13.46389]
[1776691824573,42.93,75164.99,83.4,0.41467,0.00026,13.46389]
[1776691824579,42.93,75164.99,83.4,0.41467,0.00026,13.46389]
[1776691824619,42.93,75164.99,83.4,0.41467,0.00026,13.46389]
[1776691824833,42.93,75164.99,83.4,0.41467,0.00026,13.46389]
[1776691825170,42.93,75164.99,83.4,0.41467,0.00026,13.46387]
[1776691825535,42.93,75164.99,83.4,0.41467,0.00026,13.46387]
[1776691825896,42.93,75164.99,83.4,0.41467,0.00026,13.46387]
[1776691826126,42.93,75176.96,83.4,0.41782,0.00026,13.48906]
[1776691827314,42.96,75173.66,83.4,0.41701,0.00026,13.48261]
[1776691828380,42.96,75173.66,83.4,0.41701,0.00026,13.48261]
[1776691828655,42.96,75173.66,83.4,0.41701,0.00026,13.48261]
[1776691828864,42.96,75173.66,83.4,0.41701,0.00026,13.48261]
[1776691828958,42.96,75173.66,83.4,0.41701,0.00026,13.48261]
[1776691828978,42.96,75173.66,83.4,0.41701,0.00026,13.48261]
[1776691829977,42.96,75175.74,83.4,0.41756,0.00026,13.48696]
[1776691830046,42.96,75175.74,83.4,0.41756,0.00026,13.48696]
[1776691830147,42.96,75167.73,83.4,0.41546,0.00026,13.47022]
[1776691831273,42.96,75167.73,83.4,0.41546,0.00026,13.47022]
[1776691831483,42.96,75166.57,83.4,0.41512,0.00026,13.46141]
[1776691831585,42.96,75166.57,83.4,0.41512,0.00026,13.46141]
[1776691832063,42.97,75170.43,83.4,0.41613,0.00026,13.4696]
[1776691832349,42.97,75178.15,83.4,0.41817,0.00026,13.48568]
[1776691833530,42.97,75178.15,83.4,0.41817,0.00026,13.48568]
[1776691833777,42.97,75178.15,83.4,0.41817,0.00026,13.48568]
[1776691833858,42.97,75182.5,83.4,0.41932,0.00026,13.4946]
[1776691836937,42.97,75182.36,83.4,0.41929,0.00026,13.4944]
[1776691837272,42.97,75182.36,83.4,0.41929,0.00026,13.4944]
[1776691837611,42.98,75179.56,83.4,0.41856,0.00026,13.48872]
[1776691837641,42.98,75179.56,83.4,0.41856,0.00026,13.48872]
[1776691837704,42.98,75179.56,83.4,0.41856,0.00026,13.48872]
[1776691837861,42.98,75179.56,83.4,0.41856,0.00026,13.48872]
[1776691838423,42.98,75177.18,83.4,0.41794,0.00026,13.48387]
[1776691838710,42.98,75177.18,83.4,0.41794,0.00026,13.48387]
[1776691838910,42.98,75177.18,83.4,0.41794,0.00026,13.48387]
[1776691839011,42.98,75170.31,83.4,0.41614,0.00026,13.46959]
[1776691839828,42.98,75170.31,83.4,0.41614,0.00026,13.46959]
[1776691839873,42.98,75170.31,83.4,0.41614,0.00026,13.46959]
[1776691840056,42.98,75170.31,83.4,0.41614,0.00026,13.46959]
[1776691840078,42.98,75162.98,83.4,0.41421,0.00026,13.45406]
[1776691841417,42.99,75170.55,83.4,0.41621,0.00026,13.47019]
[1776691842427,42.99,75170.55,83.4,0.41621,0.00026,13.47019]
[1776691842551,42.99,75170.55,83.4,0.41621,0.00026,13.47019]
[1776691842579,42.99,75170.55,83.4,0.41621,0.00026,13.47019]
[1776691842694,42.99,75170.55,83.4,0.41621,0.00026,13.47019]
[1776691842872,42.99,75170.55,83.4,0.41621,0.00026,13.47019]
[1776691842979,42.99,75170.55,83.4,0.41621,0.00026,13.47019]
[1776691843069,42.99,75174.19,83.4,0.41717,0.00026,13.47782]
[1776691843955,42.99,75180.35,83.4,0.4188,0.00026,13.49053]
[1776691845466,42.99,75179.12,83.4,0.41847,0.00026,13.48803]
[1776691846300,42.99,75179.12,83.4,0.41847,0.00026,13.48803]
[1776691846314,42.99,75179.12,83.4,0.41847,0.00026,13.48803]
[1776691846464,42.99,75181.05,83.4,0.41898,0.00026,13.49199]
[1776691846608,42.99,75181.05,83.4,0.41898,0.00026,13.49199]
[1776691846859,42.99,75181.05,83.4,0.41898,0.00026,13.49199]
[1776691846879,42.99,75181.05,83.4,0.41898,0.00026,13.49199]
[1776691846904,42.99,75181.05,83.4,0.41898,0.00026,13.49199]
[1776691847380,42.99,75181.53,83.4,0.41911,0.00026,13.49298]
[1776691847460,43.0,75189.87,83.4,0.42131,0.00026,13.50977]
[1776691848601,43.0,75189.87,83.4,0.42131,0.00026,13.50977]
[1776691849582,43.0,75192.87,83.4,0.4221,0.00026,13.51571]
[1776691849891,43.0,75200.14,83.4,0.42402,0.00026,13.52986]
[1776691851335,43.0,75198.72,83.4,0.42364,0.00026,13.52712]
[1776691851529,43.0,75198.72,83.4,0.42364,0.00026,13.52712]
[1776691851560,43.0,75198.72,83.4,0.42364,0.00026,13.52712]
[1776691851707,43.0,75198.72,83.4,0.42364,0.00026,13.52712]
[1776691851782,43.0,75198.72,83.4,0.42364,0.00026,13.52712]
[1776691851797,43.0,75198.72,83.4,0.42364,0.00026,13.52712]
[1776691852089,43.0,75198.72,83.4,0.42364,0.00026,13.52712]
[1776691852320,43.0,75198.72,83.4,0.42364,0.00026,13.52712]
[1776691852163,43.0,75192.81,83.4,0.42209,0.00026,13.51559]
[1776691853247,43.0,75192.81,83.4,0.42209,0.00026,13.51559]
[1776691852495,43.03,75175.46,83.4,0.41759,0.00026,13.48107]
[1776691855129,43.03,75171.42,83.4,0.41654,0.00026,13.47273]
[1776691855709,43.03,75171.42,83.4,0.41654,0.00026,13.47273]
[1776691855893,43.03,75171.42,83.4,0.41654,0.00026,13.47273]
[1776691856648,43.04,75168.22,83.4,0.4157,0.00026,13.46604]
[1776691856662,43.04,75168.22,83.4,0.4157,0.00026,13.46604]
[1776691856677,43.04,75168.22,83.4,0.4157,0.00026,13.46604]
[1776691856740,43.04,75168.22,83.4,0.4157,0.00026,13.46604]
[1776691856796,43.04,75168.22,83.4,0.4157,0.00026,13.46604]
[1776691856984,43.04,75168.22,83.4,0.4157,0.00026,13.46604]
[1776691857035,43.04,75168.22,83.4,0.4157,0.00026,13.46604]
[1776691857039,43.04,75168.22,83.4,0.4157,0.00026,13.46604]
[1776691857150,43.04,75168.22,83.4,0.4157,0.00026,13.46604]
[1776691857288,43.04,75168.22,83.4,0.4157,0.00026,13.46604]
[1776691857311,43.04,75160.96,83.4,0.4138,0.00026,13.45061]
[1776691857474,43.04,75160.96,83.4,0.4138,0.00026,13.45061]
[1776691857479,43.04,75160.96,83.4,0.4138,0.00026,13.45061]
[1776691857548,43.04,75160.96,83.4,0.4138,0.00026,13.45061]
[1776691858344,43.04,75150.58,83.4,0.41108,0.00026,13.42797]
[1776691859174,43.04,75150.58,83.4,0.41108,0.00026,13.42797]
[1776691859225,43.04,75145.17,83.4,0.40966,0.00026,13.41593]
[1776691860123,43.04,75145.17,83.4,0.40966,0.00026,13.41593]
[1776691860279,43.04,75145.17,83.4,0.40966,0.00026,13.41593]
[1776691860365,43.04,75145.17,83.4,0.40966,0.00026,13.41593]
[1776691860380,43.04,75145.17,83.4,0.40966,0.00026,13.41593]
[1776691860314,43.04,75148.81,83.4,0.41062,0.00026,13.42405]
[1776691860573,43.04,75148.81,83.4,0.41062,0.00026,13.42405]
[1776691860793,43.04,75148.81,83.4,0.41062,0.00026,13.42405]
[1776691860928,43.04,75148.81,83.4,0.41062,0.00026,13.42405]
[1776691861013,43.04,75148.81,83.4,0.41062,0.00026,13.42405]
[1776691861192,43.04,75148.81,83.4,0.41062,0.00026,13.42405]
[1776691861290,43.04,75148.81,83.4,0.41062,0.00026,13.42405]
[1776691861308,43.04,75137.55,83.4,0.40767,0.00026,13.39869]
[1776691861394,43.04,75137.55,83.4,0.40767,0.00026,13.39869]
[1776691861450,43.04,75137.55,83.4,0.40767,0.00026,13.39869]
[1776691861766,43.04,75137.55,83.4,0.40767,0.00026,13.39869]
[1776691861932,43.04,75137.55,83.4,0.40767,0.00026,13.39869]
[1776691862187,43.04,75137.55,83.4,0.40767,0.00026,13.39869]
[1776691862346,43.04,75137.55,83.4,0.40767,0.00026,13.39869]
[1776691862239,43.04,75115.39,83.4,0.40189,0.00026,13.34662]
[1776691862582,43.04,75115.39,83.4,0.40189,0.00026,13.34662]
[1776691862594,43.04,75115.39,83.4,0.40189,0.00026,13.34662]
[1776691862737,43.04,75115.39,83.4,0.40189,0.00026,13.34662]
[1776691862784,43.04,75115.39,83.4,0.40189,0.00026,13.34662]
[1776691862830,43.04,75115.39,83.4,0.40189,0.00026,13.34662]
[1776691862899,43.04,75106.65,83.4,0.39961,0.00026,13.32532]
[1776691863588,43.04,75106.65,83.4,0.39961,0.00026,13.32532]
[1776691863813,43.04,75106.65,83.4,0.39961,0.00026,13.32532]
[1776691863928,43.04,75106.65,83.4,0.39961,0.00026,13.32532]
[1776691864078,43.04,75106.65,83.4,0.39961,0.00026,13.32532]
[1776691864231,43.04,75106.65,83.4,0.39961,0.00026,13.32532]
[1776691864894,43.04,75108.6,83.4,0.40012,0.00026,13.3301]
[1776691864922,43.04,75108.6,83.4,0.40012,0.00026,13.3301]
[1776691865279,43.04,75108.6,83.4,0.40012,0.00026,13.3301]
[1776691865351,43.03,75101.63,83.4,0.3983,0.00026,13.31285]
[1776691865728,43.03,75101.63,83.4,0.3983,0.00026,13.31285]
[1776691866007,43.03,75101.63,83.4,0.3983,0.00026,13.31285]
[1776691866056,43.03,75101.63,83.4,0.3983,0.00026,13.31285]
[1776691866210,43.03,75101.63,83.4,0.3983,0.00026,13.31285]
[1776691866273,43.03,75101.63,83.4,0.3983,0.00026,13.31285]
[1776691866280,43.03,75085.45,83.4,0.3941,0.00026,13.27185]
[1776691866436,43.03,75085.45,83.4,0.3941,0.00026,13.27185]
[1776691866915,43.03,75085.45,83.4,0.3941,0.00026,13.27185]
[1776691867197,43.03,75067.44,83.4,0.38943,0.00026,13.22446]
[1776691867416,43.03,75067.44,83.4,0.38943,0.00026,13.22446]
[1776691867421,43.03,75067.44,83.4,0.38943,0.00026,13.22446]
[1776691867949,43.03,75067.44,83.4,0.38943,0.00026,13.22446]
[1776691868219,43.03,75067.44,83.4,0.38943,0.00026,13.22446]
[1776691868307,43.03,75069.77,83.4,0.39003,0.00026,13.23067]
[1776691868894,43.03,75069.77,83.4,0.39003,0.00026,13.23067]
[1776691869083,43.03,75069.77,83.4,0.39003,0.00026,13.23067]
[1776691870025,43.03,75069.02,83.4,0.38984,0.00026,13.22872]
[1776691870277,43.03,75069.02,83.4,0.38984,0.00026,13.22872]
[1776691871059,43.04,75068.73,83.4,0.38977,0.00026,13.228]
[1776691871273,43.04,75068.73,83.4,0.38977,0.00026,13.228]
[1776691871459,43.04,75068.83,83.4,0.38981,0.00026,13.22833]
[1776691871516,43.04,75068.83,83.4,0.38981,0.00026,13.22833]
[1776691872183,43.04,75068.83,83.4,0.38981,0.00026,13.22833]
[1776691872317,43.04,75058.81,83.4,0.38722,0.00026,13.20135]
[1776691874326,43.04,75058.87,83.4,0.38724,0.00026,13.20151]
[1776691874394,43.04,75057.87,83.4,0.38698,0.00026,13.19874]
[1776691875236,43.04,75057.87,83.4,0.38698,0.00026,13.19874]
[1776691875309,43.04,75054.4,83.4,0.38608,0.00026,13.1892]
[1776691875459,43.04,75054.4,83.4,0.38608,0.00026,13.1892]
[1776691875543,43.04,75054.4,83.4,0.38608,0.00026,13.1892]
[1776691875755,43.04,75054.4,83.4,0.38608,0.00026,13.1892]
[1776691876012,43.04,75054.4,83.4,0.38608,0.00026,13.1892]
[1776691876067,43.04,75047.8,83.4,0.38438,0.00026,13.17097]
[1776691876477,43.04,75047.8,83.4,0.38438,0.00026,13.17097]
[1776691877286,43.04,75047.8,83.4,0.38438,0.00026,13.17097]
[1776691877339,43.04,75041.94,83.4,0.38287,0.00026,13.15457]
[1776691877844,43.04,75041.94,83.4,0.38287,0.00026,13.15457]
[1776691877993,43.04,75041.94,83.4,0.38287,0.00026,13.15457]
[1776691878352,43.04,75041.94,83.4,0.38287,0.00026,13.15457]
[1776691878241,43.04,75032.27,83.4,0.38039,0.00026,13.1271]
[1776691878605,43.04,75032.27,83.4,0.38039,0.00026,13.1271]
[1776691878714,43.04,75032.27,83.4,0.38039,0.00026,13.1271]
[1776691879083,43.04,75032.27,83.4,0.38039,0.00026,13.1271]
[1776691879086,43.04,75032.27,83.4,0.38039,0.00026,13.1271]
[1776691879139,43.04,75032.27,83.4,0.38039,0.00026,13.1271]
[1776691879232,43.04,75032.27,83.4,0.38039,0.00026,13.1271]
[1776691879379,43.04,75032.27,83.4,0.38039,0.00026,13.1271]
[1776691879411,43.04,75032.27,83.4,0.38039,0.00026,13.1271]
[1776691879315,43.04,75021.07,83.4,0.37752,0.00026,13.09467]
[1776691879516,43.04,75021.07,83.4,0.37752,0.00026,13.09467]
[1776691879603,43.04,75021.07,83.4,0.37752,0.00026,13.09467]
[1776691879867,43.04,75021.07,83.4,0.37752,0.00026,13.09467]
[1776691879948,43.04,75021.07,83.4,0.37752,0.00026,13.09467]
[1776691879995,43.04,75021.07,83.4,0.37752,0.00026,13.09467]
[1776691880339,43.04,75021.07,83.4,0.37752,0.00026,13.09467]
[1776691880506,43.04,74996.0,83.4,0.37112,0.00025,13.01964]
[1776691880689,43.04,74996.0,83.4,0.37112,0.00025,13.01964]
[1776691880906,43.04,74996.0,83.4,0.37112,0.00025,13.01964]
[1776691881170,43.04,74996.0,83.4,0.37112,0.00025,13.01964]
[1776691881325,43.04,74996.0,83.4,0.37112,0.00025,13.01964]
[1776691881333,43.04,74996.0,83.4,0.37112,0.00025,13.01964]
[1776691881211,43.04,74961.37,83.4,0.36233,0.00025,12.91051]
[1776691881956,43.04,74961.37,83.4,0.36233,0.00025,12.91051]
[1776691882138,43.04,74961.37,83.4,0.36233,0.00025,12.91051]
[1776691882159,43.04,74961.37,83.4,0.36233,0.00025,12.91051]
[1776691882205,43.05,74947.62,83.4,0.35889,0.00025,12.86587]
[1776691882716,43.05,74947.62,83.4,0.35889,0.00025,12.86587]
[1776691882737,43.05,74947.62,83.4,0.35889,0.00025,12.86587]
[1776691883839,43.05,74948.03,83.4,0.35899,0.00025,12.86723]
[1776691883918,43.05,74948.03,83.4,0.35899,0.00025,12.86723]
[1776691883936,43.05,74948.03,83.4,0.35899,0.00025,12.86723]
[1776691883963,43.05,74948.03,83.4,0.35899,0.00025,12.86723]
[1776691883977,43.05,74948.03,83.4,0.35899,0.00025,12.86723]
[1776691884046,43.05,74948.03,83.4,0.35899,0.00025,12.86723]
[1776691884081,43.05,74948.03,83.4,0.35899,0.00025,12.86723]
[1776691884175,43.05,74948.03,83.4,0.35899,0.00025,12.86723]
[1776691884191,43.05,74948.03,83.4,0.35899,0.00025,12.86723]
[1776691884436,43.05,74943.33,83.4,0.35781,0.00025,12.85164]
[1776691884663,43.05,74943.33,83.4,0.35781,0.00025,12.85164]
[1776691884678,43.05,74943.33,83.4,0.35781,0.00025,12.85164]
[1776691884695,43.05,74943.33,83.4,0.35781,0.00025,12.85164]
[1776691884775,43.05,74943.33,83.4,0.35781,0.00025,12.85164]
[1776691885053,43.05,74943.33,83.4,0.35781,0.00025,12.85164]
[1776691885395,43.05,74943.33,83.4,0.35781,0.00025,12.85164]
[1776691885238,43.05,74911.16,83.4,0.34973,0.00025,12.74188]
[1776691885446,43.05,74911.16,83.4,0.34973,0.00025,12.74188]
[1776691885625,43.05,74911.16,83.4,0.34973,0.00025,12.74188]
[1776691885718,43.05,74911.16,83.4,0.34973,0.00025,12.74188]
[1776691886080,43.05,74911.16,83.4,0.34973,0.00025,12.74188]
[1776691886130,43.05,74911.16,83.4,0.34973,0.00025,12.74188]
[1776691886154,43.05,74911.16,83.4,0.34973,0.00025,12.74188]
[1776691886203,43.05,74911.16,83.4,0.34973,0.00025,12.74188]
[1776691886337,43.05,74911.16,83.4,0.34973,0.00025,12.74188]
[1776691886406,43.05,74911.16,83.4,0.34973,0.00025,12.74188]
[1776691886322,43.05,74905.41,83.4,0.3483,0.00025,12.72172]
[1776691886548,43.05,74905.41,83.4,0.3483,0.00025,12.72172]
[1776691886583,43.05,74905.41,83.4,0.3483,0.00025,12.72172]
[1776691886733,43.05,74905.41,83.4,0.3483,0.00025,12.72172]
[1776691886749,43.05,74905.41,83.4,0.3483,0.00025,12.72172]
[1776691886802,43.05,74905.41,83.4,0.3483,0.00025,12.72172]
[1776691886805,43.05,74905.41,83.4,0.3483,0.00025,12.72172]
[1776691886980,43.05,74905.41,83.4,0.3483,0.00025,12.72172]
[1776691887097,43.05,74905.41,83.4,0.3483,0.00025,12.72172]
[1776691887173,43.05,74905.41,83.4,0.3483,0.00025,12.72172]
[1776691887204,43.05,74913.31,83.4,0.35027,0.00025,12.74938]
[1776691887649,43.05,74913.31,83.4,0.35027,0.00025,12.74938]
[1776691887706,43.05,74913.31,83.4,0.35027,0.00025,12.74938]
[1776691887772,43.05,74913.31,83.4,0.35027,0.00025,12.74938]
[1776691888179,43.05,74913.31,83.4,0.35027,0.00025,12.74938]
[1776691888307,43.05,74931.64,83.4,0.35487,0.00025,12.81241]
[1776691888506,43.05,74931.64,83.4,0.35487,0.00025,12.81241]
[1776691888567,43.05,74931.64,83.4,0.35487,0.00025,12.81241]
[1776691888571,43.05,74931.64,83.4,0.35487,0.00025,12.81241]
[1776691888642,43.05,74931.64,83.4,0.35487,0.00025,12.81241]
[1776691888669,43.05,74931.64,83.4,0.35487,0.00025,12.81241]
[1776691888769,43.05,74931.64,83.4,0.35487,0.00025,12.81241]
[1776691889020,43.05,74931.64,83.4,0.35487,0.00025,12.81241]
[1776691889166,43.05,74931.64,83.4,0.35487,0.00025,12.81241]
[1776691889328,43.05,74931.64,83.4,0.35487,0.00025,12.81241]
[1776691889370,43.05,74930.49,83.4,0.35458,0.00025,12.80855]
[1776691889610,43.05,74930.49,83.4,0.35458,0.00025,12.80855]
[1776691889619,43.05,74930.49,83.4,0.35458,0.00025,12.80855]
[1776691889647,43.05,74930.49,83.4,0.35458,0.00025,12.80855]
[1776691889664,43.05,74930.49,83.4,0.35458,0.00025,12.80855]
[1776691889675,43.05,74930.49,83.4,0.35458,0.00025,12.80855]
[1776691889681,43.05,74930.49,83.4,0.35458,0.00025,12.80855]
[1776691889830,43.05,74930.49,83.4,0.35458,0.00025,12.80855]
[1776691889873,43.05,74930.49,83.4,0.35458,0.00025,12.80855]
[1776691890078,43.05,74930.49,83.4,0.35458,0.00025,12.80855]
[1776691890085,43.05,74930.49,83.4,0.35458,0.00025,12.80855]
[1776691890170,43.05,74930.49,83.4,0.35458,0.00025,12.80855]
[1776691890271,43.05,74930.49,83.4,0.35458,0.00025,12.80855]
[1776691890386,43.05,74932.89,83.4,0.35519,0.00025,12.81669]
[1776691890565,43.05,74932.89,83.4,0.35519,0.00025,12.81669]
[1776691890567,43.05,74932.89,83.4,0.35519,0.00025,12.81669]
[1776691890665,43.05,74932.89,83.4,0.35519,0.00025,12.81669]
[1776691890721,43.05,74932.89,83.4,0.35519,0.00025,12.81669]
[1776691891175,43.05,74932.89,83.4,0.35519,0.00025,12.81669]
[1776691891212,43.05,74932.89,83.4,0.35519,0.00025,12.81669]
[1776691891279,43.05,74932.89,83.4,0.35519,0.00025,12.81669]
[1776691891354,43.06,74934.72,83.4,0.35558,0.00025,12.81628]
[1776691891460,43.06,74934.72,83.4,0.35558,0.00025,12.81628]
[1776691891594,43.06,74934.72,83.4,0.35558,0.00025,12.81628]
[1776691891604,43.06,74934.72,83.4,0.35558,0.00025,12.81628]
[1776691891686,43.06,74934.72,83.4,0.35558,0.00025,12.81628]
[1776691891701,43.06,74934.72,83.4,0.35558,0.00025,12.81628]
[1776691891723,43.06,74934.72,83.4,0.35558,0.00025,12.81628]
[1776691891790,43.06,74934.72,83.4,0.35558,0.00025,12.81628]
[1776691891954,43.06,74934.72,83.4,0.35558,0.00025,12.81628]
[1776691891982,43.06,74934.72,83.4,0.35558,0.00025,12.81628]
[1776691892042,43.06,74934.72,83.4,0.35558,0.00025,12.81628]
[1776691892414,43.06,74934.72,83.4,0.35558,0.00025,12.81628]
[1776691892380,43.06,74920.82,83.4,0.35209,0.00025,12.76888]
[1776691892764,43.06,74920.82,83.4,0.35209,0.00025,12.76888]
[1776691892979,43.06,74920.82,83.4,0.35209,0.00025,12.76888]
[1776691892981,43.06,74920.82,83.4,0.35209,0.00025,12.76888]
[1776691893007,43.06,74920.82,83.4,0.35209,0.00025,12.76888]
[1776691893134,43.06,74920.82,83.4,0.35209,0.00025,12.76888]
[1776691893197,43.06,74920.82,83.4,0.35209,0.00025,12.76888]
[1776691893248,43.06,74920.82,83.4,0.35209,0.00025,12.76888]
[1776691893271,43.06,74920.82,83.4,0.35209,0.00025,12.76888]
[1776691893285,43.06,74920.82,83.4,0.35209,0.00025,12.76888]
[1776691893321,43.06,74918.42,83.4,0.3515,0.00025,12.76063]
[1776691893644,43.06,74918.42,83.4,0.3515,0.00025,12.76063]
[1776691893797,43.06,74918.42,83.4,0.3515,0.00025,12.76063]
[1776691893804,43.06,74918.42,83.4,0.3515,0.00025,12.76063]
[1776691893917,43.06,74918.42,83.4,0.3515,0.00025,12.76063]
[1776691894143,43.06,74918.42,83.4,0.3515,0.00025,12.76063]
[1776691894291,43.06,74918.42,83.4,0.3515,0.00025,12.76063]
[1776691894386,43.06,74935.57,83.4,0.35581,0.00025,12.81925]
[1776691895083,43.06,74935.57,83.4,0.35581,0.00025,12.81925]
[1776691895167,43.06,74931.67,83.4,0.35483,0.00025,12.80611]
[1776691896265,43.06,74931.67,83.4,0.35483,0.00025,12.80611]
[1776691897083,43.06,74932.59,83.4,0.35506,0.00025,12.80927]
[1776691897089,43.06,74932.59,83.4,0.35506,0.00025,12.80927]
[1776691897095,43.06,74932.59,83.4,0.35506,0.00025,12.80927]
[1776691897867,43.06,74935.47,83.4,0.35579,0.00025,12.81905]
[1776691897946,43.06,74935.47,83.4,0.35579,0.00025,12.81905]
[1776691897949,43.06,74935.47,83.4,0.35579,0.00025,12.81905]
[1776691898145,43.06,74935.47,83.4,0.35579,0.00025,12.81905]
[1776691898182,43.06,74935.47,83.4,0.35579,0.00025,12.81905]
[1776691898288,43.06,74935.47,83.4,0.35579,0.00025,12.81905]
[1776691898388,43.07,74943.92,83.4,0.35795,0.00025,12.84779]
[1776691898473,43.07,74943.92,83.4,0.35795,0.00025,12.84779]
[1776691898517,43.07,74943.92,83.4,0.35795,0.00025,12.84779]
[1776691898522,43.07,74943.92,83.4,0.35795,0.00025,12.84779]
[1776691898639,43.07,74943.92,83.4,0.35795,0.00025,12.84779]
[1776691899011,43.07,74943.92,83.4,0.35795,0.00025,12.84779]
[1776691899094,43.07,74943.92,83.4,0.35795,0.00025,12.84779]
[1776691899158,43.07,74943.92,83.4,0.35795,0.00025,12.84779]
[1776691899354,43.07,74943.92,83.4,0.35795,0.00025,12.84779]
[1776691899418,43.08,74955.48,83.4,0.36089,0.00025,12.88608]
[1776691900053,43.08,74955.48,83.4,0.36089,0.00025,12.88608]
[1776691900152,43.08,74961.08,83.4,0.36231,0.00025,12.90444]
[1776691900585,43.08,74961.08,83.4,0.36231,0.00025,12.90444]
[1776691900628,43.08,74961.08,83.4,0.36231,0.00025,12.90444]
[1776691900691,43.08,74961.08,83.4,0.36231,0.00025,12.90444]
[1776691900787,43.08,74961.08,83.4,0.36231,0.00025,12.90444]
[1776691900820,43.08,74961.08,83.4,0.36231,0.00025,12.90444]
[1776691900829,43.08,74961.08,83.4,0.36231,0.00025,12.90444]
[1776691900995,43.08,74961.08,83.4,0.36231,0.00025,12.90444]
[1776691901122,43.08,74961.08,83.4,0.36231,0.00025,12.90444]
[1776691901215,43.08,74961.08,83.4,0.36231,0.00025,12.90444]
[1776691901241,43.08,74961.08,83.4,0.36231,0.00025,12.90444]
[1776691901269,43.08,74961.08,83.4,0.36231,0.00025,12.90444]
[1776691901371,43.08,74961.08,83.4,0.36231,0.00025,12.90444]
[1776691901375,43.08,74961.08,83.4,0.36231,0.00025,12.90444]
[1776691901375,43.08,74970.21,83.4,0.36463,0.00025,12.93392]
[1776691901464,43.08,74970.21,83.4,0.36463,0.00025,12.93392]
[1776691901758,43.08,74970.21,83.4,0.36463,0.00025,12.93392]
[1776691902084,43.08,74970.21,83.4,0.36463,0.00025,12.93392]
[1776691902138,43.08,74970.21,83.4,0.36463,0.00025,12.93392]
[1776691902427,43.08,74970.21,83.4,0.36463,0.00025,12.93392]
[1776691902235,43.09,74986.58,83.4,0.3688,0.00025,12.98558]
[1776691902522,43.09,74986.58,83.4,0.3688,0.00025,12.98558]
[1776691902627,43.09,74986.58,83.4,0.3688,0.00025,12.98558]
[1776691902692,43.09,74986.58,83.4,0.3688,0.00025,12.98558]
[1776691902899,43.09,74986.58,83.4,0.3688,0.00025,12.98558]
[1776691903141,43.09,74986.58,83.4,0.3688,0.00025,12.98558]
[1776691903272,43.09,74999.19,83.4,0.37202,0.00025,13.02443]
[1776691904219,43.09,74999.19,83.4,0.37202,0.00025,13.02443]
[1776691904299,43.09,75003.85,83.4,0.37321,0.00026,13.03861]
[1776691905562,43.09,75004.4,83.4,0.37336,0.00026,13.04034]
[1776691905570,43.09,75004.4,83.4,0.37336,0.00026,13.04034]
[1776691905574,43.09,75004.4,83.4,0.37336,0.00026,13.04034]
[1776691905580,43.09,75004.4,83.4,0.37336,0.00026,13.04034]
[1776691905625,43.09,75004.4,83.4,0.37336,0.00026,13.04034]
[1776691905649,43.09,75004.4,83.4,0.37336,0.00026,13.04034]
[1776691905748,43.09,75004.4,83.4,0.37336,0.00026,13.04034]
[1776691905823,43.09,75004.4,83.4,0.37336,0.00026,13.04034]
[1776691905839,43.09,75004.4,83.4,0.37336,0.00026,13.04034]
[1776691905853,43.09,75004.4,83.4,0.37336,0.00026,13.04034]
[1776691905953,43.09,75004.4,83.4,0.37336,0.00026,13.04034]
[1776691906184,43.09,75004.4,83.4,0.37336,0.00026,13.04034]
[1776691906383,43.1,75012.33,83.4,0.37539,0.00026,13.06412]
[1776691907211,43.1,75012.33,83.4,0.37539,0.00026,13.06412]
[1776691907349,43.11,75020.79,83.4,0.37761,0.00026,13.08965]
[1776691907592,43.11,75020.79,83.4,0.37761,0.00026,13.08965]
[1776691907695,43.11,75020.79,83.4,0.37761,0.00026,13.08965]
[1776691907744,43.11,75020.79,83.4,0.37761,0.00026,13.08965]
[1776691908298,43.11,75020.79,83.4,0.37761,0.00026,13.08965]
[1776691908365,43.11,75020.79,83.4,0.37761,0.00026,13.08965]
[1776691908375,43.11,75020.79,83.4,0.37761,0.00026,13.08965]
[1776691908377,43.13,75019.51,83.4,0.37733,0.00026,13.08641]
[1776691908937,43.13,75019.51,83.4,0.37733,0.00026,13.08641]
[1776691909215,43.13,75019.51,83.4,0.37733,0.00026,13.08641]
[1776691909355,43.13,75019.51,83.4,0.37733,0.00026,13.08641]
[1776691909379,43.13,75008.59,83.4,0.37454,0.00026,13.05416]
[1776691909821,43.13,75008.59,83.4,0.37454,0.00026,13.05416]
[1776691910473,43.13,75008.59,83.4,0.37454,0.00026,13.05416]
[1776691910360,43.13,74999.59,83.4,0.37225,0.00025,13.02714]
[1776691910654,43.13,74999.59,83.4,0.37225,0.00025,13.02714]
[1776691910656,43.13,74999.59,83.4,0.37225,0.00025,13.02714]
[1776691910815,43.13,74999.59,83.4,0.37225,0.00025,13.02714]
[1776691911046,43.13,74999.59,83.4,0.37225,0.00025,13.02714]
[1776691911298,43.13,74999.59,83.4,0.37225,0.00025,13.02714]
[1776691911346,43.13,74988.17,83.4,0.36935,0.00025,12.99224]
[1776691911569,43.13,74988.17,83.4,0.36935,0.00025,12.99224]
[1776691911677,43.13,74988.17,83.4,0.36935,0.00025,12.99224]
[1776691912420,43.13,74988.17,83.4,0.36935,0.00025,12.99224]
[1776691911983,43.14,74978.01,83.4,0.36678,0.00025,12.96064]
[1776691913419,43.14,74978.01,83.4,0.36678,0.00025,12.96064]
[1776691913507,43.14,74977.25,83.4,0.3666,0.00025,12.95835]
[1776691913524,43.14,74977.25,83.4,0.3666,0.00025,12.95835]
[1776691913748,43.14,74977.25,83.4,0.3666,0.00025,12.95835]
[1776691913798,43.14,74977.25,83.4,0.3666,0.00025,12.95835]
[1776691914113,43.14,74977.25,83.4,0.3666,0.00025,12.95835]
[1776691914173,43.14,74977.25,83.4,0.3666,0.00025,12.95835]
[1776691914206,43.14,74972.89,83.4,0.3655,0.00025,12.94467]
[1776691914560,43.14,74972.89,83.4,0.3655,0.00025,12.94467]
[1776691914768,43.14,74972.89,83.4,0.3655,0.00025,12.94467]
[1776691914799,43.14,74972.89,83.4,0.3655,0.00025,12.94467]
[1776691914828,43.14,74972.89,83.4,0.3655,0.00025,12.94467]
[1776691915647,43.14,74971.48,83.4,0.36515,0.00025,12.9403]
[1776691916348,43.14,74971.48,83.4,0.36515,0.00025,12.9403]
[1776691916427,43.14,74971.48,83.4,0.36515,0.00025,12.9403]
[1776691916442,43.15,74979.15,83.4,0.3671,0.00025,12.96461]
[1776691916618,43.15,74979.15,83.4,0.3671,0.00025,12.96461]
[1776691916924,43.15,74979.15,83.4,0.3671,0.00025,12.96461]
[1776691917312,43.15,74979.15,83.4,0.3671,0.00025,12.96461]
[1776691917347,43.15,74969.44,83.4,0.36465,0.00025,12.934]
[1776691917613,43.15,74969.44,83.4,0.36465,0.00025,12.934]
[1776691917932,43.15,74969.44,83.4,0.36465,0.00025,12.934]
[1776691918197,43.15,74969.44,83.4,0.36465,0.00025,12.934]
[1776691918355,43.15,74969.44,83.4,0.36465,0.00025,12.934]
[1776691918888,43.15,74972.05,83.4,0.36532,0.00025,12.9424]
[1776691919069,43.15,74972.05,83.4,0.36532,0.00025,12.9424]
[1776691920381,43.16,74972.94,83.4,0.36555,0.00025,12.94532]
[1776691920934,43.16,74970.77,83.4,0.36501,0.00025,12.93853]
[1776691921164,43.16,74970.77,83.4,0.36501,0.00025,12.93853]
[1776691921540,43.16,74974.09,83.4,0.36586,0.00025,12.94915]
[1776691921700,43.16,74974.09,83.4,0.36586,0.00025,12.94915]
[1776691922128,43.16,74974.09,83.4,0.36586,0.00025,12.94915]
[1776691922247,43.16,74974.09,83.4,0.36586,0.00025,12.94915]
[1776691922305,43.16,74981.35,83.4,0.36771,0.00025,12.97205]
[1776691922591,43.16,74981.35,83.4,0.36771,0.00025,12.97205]
[1776691922816,43.16,74981.35,83.4,0.36771,0.00025,12.97205]
[1776691922846,43.16,74981.35,83.4,0.36771,0.00025,12.97205]
[1776691922893,43.16,74981.35,83.4,0.36771,0.00025,12.97205]
[1776691923016,43.16,74981.35,83.4,0.36771,0.00025,12.97205]
[1776691923360,43.16,74981.35,83.4,0.36771,0.00025,12.97205]
[1776691923463,43.17,75004.11,83.4,0.3735,0.00025,13.04189]
[1776691923617,43.17,75004.11,83.4,0.3735,0.00025,13.04189]
[1776691924109,43.17,75004.11,83.4,0.3735,0.00025,13.04189]
[1776691924119,43.17,75004.11,83.4,0.3735,0.00025,13.04189]
[1776691924219,43.17,75019.89,83.4,0.37754,0.00026,13.0887]
[1776691924510,43.17,75019.89,83.4,0.37754,0.00026,13.0887]
[1776691925045,43.17,75019.89,83.4,0.37754,0.00026,13.0887]
[1776691925075,43.17,75019.89,83.4,0.37754,0.00026,13.0887]
[1776691925110,43.17,75019.89,83.4,0.37754,0.00026,13.0887]
[1776691925377,43.17,75019.89,83.4,0.37754,0.00026,13.0887]
[1776691925393,43.17,75031.83,83.4,0.3806,0.00026,13.12323]
[1776691925514,43.17,75031.83,83.4,0.3806,0.00026,13.12323]
[1776691926387,43.17,75041.2,83.4,0.383,0.00026,13.14979]
[1776691926819,43.17,75041.2,83.4,0.383,0.00026,13.14979]
[1776691927981,43.17,75039.16,83.4,0.38248,0.00026,13.14407]
[1776691928056,43.17,75039.16,83.4,0.38248,0.00026,13.14407]
[1776691928112,43.17,75039.16,83.4,0.38248,0.00026,13.14407]
[1776691928136,43.17,75039.16,83.4,0.38248,0.00026,13.14407]
[1776691928470,43.17,75039.16,83.4,0.38248,0.00026,13.14407]
[1776691928405,43.17,75050.62,83.4,0.38542,0.00026,13.17602]
[1776691928501,43.17,75050.62,83.4,0.38542,0.00026,13.17602]
[1776691929811,43.17,75053.13,83.4,0.38608,0.00026,13.183]
[1776691929967,43.17,75053.13,83.4,0.38608,0.00026,13.183]
[1776691930067,43.17,75053.13,83.4,0.38608,0.00026,13.183]
[1776691930185,43.17,75053.13,83.4,0.38608,0.00026,13.183]
[1776691930344,43.18,75055.35,83.4,0.38665,0.00026,13.18914]
[1776691930575,43.18,75055.35,83.4,0.38665,0.00026,13.18914]
[1776691930605,43.18,75055.35,83.4,0.38665,0.00026,13.18914]
[1776691930736,43.18,75055.35,83.4,0.38665,0.00026,13.18914]
[1776691930957,43.18,75055.35,83.4,0.38665,0.00026,13.18914]
[1776691931154,43.18,75055.35,83.4,0.38665,0.00026,13.18914]
[1776691931452,43.18,75049.84,83.4,0.38524,0.00026,13.17401]
[1776691931511,43.18,75049.84,83.4,0.38524,0.00026,13.17401]
[1776691931620,43.18,75049.84,83.4,0.38524,0.00026,13.17401]
[1776691931630,43.18,75049.84,83.4,0.38524,0.00026,13.17401]
[1776691931632,43.18,75049.84,83.4,0.38524,0.00026,13.17401]
[1776691931709,43.18,75049.84,83.4,0.38524,0.00026,13.17401]
[1776691931725,43.18,75049.84,83.4,0.38524,0.00026,13.17401]
[1776691931821,43.18,75049.84,83.4,0.38524,0.00026,13.17401]
[1776691931844,43.18,75049.84,83.4,0.38524,0.00026,13.17401]
[1776691931976,43.18,75049.84,83.4,0.38524,0.00026,13.17401]
[1776691932073,43.18,75049.84,83.4,0.38524,0.00026,13.17401]
[1776691932105,43.18,75049.84,83.4,0.38524,0.00026,13.17401]
[1776691932333,43.18,75049.84,83.4,0.38524,0.00026,13.17401]
[1776691932336,43.18,75049.84,83.4,0.38524,0.00026,13.17401]
[1776691932356,43.18,75049.84,83.4,0.38524,0.00026,13.17401]
[1776691932412,43.18,75049.84,83.4,0.38524,0.00026,13.17401]
[1776691932438,43.18,75049.84,83.4,0.38524,0.00026,13.17401]
[1776691932450,43.18,75065.45,83.4,0.38925,0.00026,13.21642]
[1776691932545,43.18,75065.45,83.4,0.38925,0.00026,13.21642]
[1776691932637,43.18,75065.45,83.4,0.38925,0.00026,13.21642]
[1776691932645,43.18,75065.45,83.4,0.38925,0.00026,13.21642]
[1776691933403,43.18,75065.45,83.4,0.38925,0.00026,13.21642]
[1776691933418,43.18,75076.78,83.4,0.39218,0.00026,13.24641]
[1776691933609,43.18,75076.78,83.4,0.39218,0.00026,13.24641]
[1776691933648,43.18,75076.78,83.4,0.39218,0.00026,13.24641]
[1776691933985,43.18,75076.78,83.4,0.39218,0.00026,13.24641]
[1776691933994,43.18,75076.78,83.4,0.39218,0.00026,13.24641]
[1776691934180,43.18,75076.78,83.4,0.39218,0.00026,13.24641]
[1776691934223,43.18,75076.78,83.4,0.39218,0.00026,13.24641]
[1776691934235,43.18,75094.89,83.4,0.39687,0.00026,13.29284]
[1776691934576,43.18,75094.89,83.4,0.39687,0.00026,13.29284]
[1776691934608,43.18,75094.89,83.4,0.39687,0.00026,13.29284]
[1776691934668,43.18,75094.89,83.4,0.39687,0.00026,13.29284]
[1776691934790,43.18,75094.89,83.4,0.39687,0.00026,13.29284]
[1776691934838,43.18,75094.89,83.4,0.39687,0.00026,13.29284]
[1776691935817,43.18,75095.0,83.4,0.3969,0.00026,13.29312]
[1776691936095,43.18,75095.0,83.4,0.3969,0.00026,13.29312]
[1776691936320,43.18,75095.0,83.4,0.3969,0.00026,13.29312]
[1776691936500,43.18,75095.0,83.4,0.3969,0.00026,13.29312]
[1776691936348,43.18,75088.96,83.4,0.39533,0.00026,13.27786]
[1776691937289,43.18,75095.43,83.4,0.39701,0.00026,13.29422]
[1776691938187,43.18,75102.41,83.4,0.39882,0.00026,13.31159]
[1776691938806,43.18,75102.41,83.4,0.39882,0.00026,13.31159]
[1776691941352,43.18,75101.96,83.4,0.3987,0.00026,13.31047]
[1776691941435,43.18,75101.96,83.4,0.3987,0.00026,13.31047]
[1776691941446,43.18,75101.96,83.4,0.3987,0.00026,13.31047]
[1776691941450,43.18,75101.96,83.4,0.3987,0.00026,13.31047]
[1776691941604,43.18,75104.75,83.4,0.39942,0.00026,13.31734]
[1776691941609,43.18,75104.75,83.4,0.39942,0.00026,13.31734]
[1776691941610,43.18,75104.75,83.4,0.39942,0.00026,13.31734]
[1776691941720,43.18,75104.75,83.4,0.39942,0.00026,13.31734]
[1776691942011,43.18,75104.75,83.4,0.39942,0.00026,13.31734]
[1776691942030,43.18,75104.75,83.4,0.39942,0.00026,13.31734]
[1776691942163,43.18,75104.75,83.4,0.39942,0.00026,13.31734]
[1776691942175,43.18,75104.75,83.4,0.39942,0.00026,13.31734]
[1776691942176,43.18,75104.75,83.4,0.39942,0.00026,13.31734]
[1776691942483,43.18,75104.75,83.4,0.39942,0.00026,13.31734]
[1776691942460,43.18,75124.88,83.4,0.40465,0.00026,13.36565]
[1776691942567,43.18,75124.88,83.4,0.40465,0.00026,13.36565]
[1776691942625,43.18,75124.88,83.4,0.40465,0.00026,13.36565]
[1776691942632,43.18,75124.88,83.4,0.40465,0.00026,13.36565]
[1776691943011,43.18,75124.88,83.4,0.40465,0.00026,13.36565]
[1776691943272,43.18,75124.88,83.4,0.40465,0.00026,13.36565]
[1776691943564,43.18,75124.88,83.4,0.40465,0.00026,13.36565]
[1776691943316,43.18,75153.84,83.4,0.41221,0.00026,13.43116]
[1776691943746,43.18,75153.84,83.4,0.41221,0.00026,13.43116]
[1776691943786,43.18,75153.84,83.4,0.41221,0.00026,13.43116]
[1776691943793,43.18,75153.84,83.4,0.41221,0.00026,13.43116]
[1776691943923,43.18,75153.84,83.4,0.41221,0.00026,13.43116]
[1776691944240,43.18,75153.84,83.4,0.41221,0.00026,13.43116]
[1776691944298,43.18,75153.84,83.4,0.41221,0.00026,13.43116]
[1776691944367,43.18,75153.84,83.4,0.41221,0.00026,13.43116]
[1776691944373,43.18,75153.84,83.4,0.41221,0.00026,13.43116]
[1776691944474,43.18,75157.58,83.4,0.41318,0.00026,13.43927]
[1776691945297,43.18,75157.58,83.4,0.41318,0.00026,13.43927]
[1776691945379,43.18,75162.88,83.4,0.41457,0.00026,13.45066]
[1776691945578,43.18,75162.88,83.4,0.41457,0.00026,13.45066]
[1776691946697,43.19,75163.99,83.4,0.41487,0.00026,13.45304]
[1776691946720,43.19,75163.99,83.4,0.41487,0.00026,13.45304]
[1776691946970,43.19,75163.99,83.4,0.41487,0.00026,13.45304]
[1776691947295,43.19,75163.99,83.4,0.41487,0.00026,13.45304]
[1776691947466,43.19,75163.99,83.4,0.41487,0.00026,13.45304]
[1776691948131,43.19,75164.82,83.4,0.41509,0.00026,13.45483]
[1776691948260,43.19,75165.84,83.4,0.41536,0.00026,13.45701]
[1776691949085,43.19,75165.84,83.4,0.41536,0.00026,13.45701]
[1776691950277,43.19,75172.46,83.4,0.41709,0.00026,13.47086]
[1776691952159,43.19,75175.23,83.4,0.41778,0.00026,13.47021]
[1776691952167,43.19,75175.23,83.4,0.41778,0.00026,13.47021]
[1776691952271,43.19,75175.23,83.4,0.41778,0.00026,13.47021]
[1776691952503,43.19,75175.23,83.4,0.41778,0.00026,13.47021]
[1776691952341,43.19,75167.6,83.4,0.41578,0.00026,13.45435]
[1776691952599,43.19,75167.6,83.4,0.41578,0.00026,13.45435]
[1776691952721,43.19,75167.6,83.4,0.41578,0.00026,13.45435]
[1776691952853,43.19,75167.6,83.4,0.41578,0.00026,13.45435]
[1776691952997,43.19,75167.6,83.4,0.41578,0.00026,13.45435]
[1776691953185,43.19,75167.6,83.4,0.41578,0.00026,13.45435]
[1776691953329,43.19,75167.6,83.4,0.41578,0.00026,13.45435]
[1776691953487,43.19,75167.6,83.4,0.41578,0.00026,13.45435]
[1776691953407,43.19,75158.18,83.4,0.41332,0.00026,13.43434]
[1776691953860,43.19,75158.18,83.4,0.41332,0.00026,13.43434]
[1776691954596,43.19,75155.29,83.4,0.41257,0.00026,13.42811]
[1776691954806,43.19,75155.29,83.4,0.41257,0.00026,13.42811]
[1776691955312,43.19,75156.5,83.4,0.41288,0.00026,13.43075]
[1776691955863,43.19,75156.5,83.4,0.41288,0.00026,13.43075]
[1776691955884,43.19,75156.5,83.4,0.41288,0.00026,13.43075]
[1776691956319,43.19,75164.2,83.4,0.41489,0.00026,13.44721]
[1776691957091,43.19,75164.2,83.4,0.41489,0.00026,13.44721]
[1776691957094,43.19,75164.2,83.4,0.41489,0.00026,13.44721]
[1776691957145,43.19,75164.2,83.4,0.41489,0.00026,13.44721]
[1776691957493,43.19,75170.87,83.4,0.41664,0.00026,13.4612]
[1776691957707,43.19,75170.87,83.4,0.41664,0.00026,13.4612]
[1776691957769,43.19,75170.87,83.4,0.41664,0.00026,13.4612]
[1776691958118,43.19,75170.87,83.4,0.41664,0.00026,13.4612]
[1776691958334,43.19,75168.57,83.4,0.41604,0.00026,13.45642]
[1776691958630,43.19,75168.57,83.4,0.41604,0.00026,13.45642]
[1776691958952,43.19,75168.57,83.4,0.41604,0.00026,13.45642]
[1776691959341,43.19,75164.84,83.4,0.41506,0.00026,13.44856]
[1776691959955,43.19,75164.84,83.4,0.41506,0.00026,13.44856]
[1776691959962,43.19,75164.84,83.4,0.41506,0.00026,13.44856]
[1776691960166,43.19,75164.84,83.4,0.41506,0.00026,13.44856]
[1776691960451,43.19,75164.84,83.4,0.41506,0.00026,13.44856]
[1776691960514,43.19,75164.84,83.4,0.41506,0.00026,13.44856]
[1776691960429,43.19,75154.6,83.4,0.41238,0.00026,13.42659]
[1776691960766,43.19,75154.6,83.4,0.41238,0.00026,13.42659]
[1776691960975,43.19,75154.6,83.4,0.41238,0.00026,13.42659]
[1776691961155,43.19,75154.6,83.4,0.41238,0.00026,13.42659]
[1776691961501,43.19,75137.35,83.4,0.40787,0.00026,13.38818]
[1776691961635,43.19,75137.35,83.4,0.40787,0.00026,13.38818]
[1776691961724,43.19,75137.35,83.4,0.40787,0.00026,13.38818]
[1776691962283,43.19,75137.35,83.4,0.40787,0.00026,13.38818]
[1776691962297,43.19,75137.35,83.4,0.40787,0.00026,13.38818]
[1776691962363,43.19,75131.58,83.4,0.40636,0.00026,13.37493]
[1776691962930,43.19,75131.58,83.4,0.40636,0.00026,13.37493]
[1776691963716,43.18,75129.08,83.4,0.40571,0.00026,13.36911]
[1776691964096,43.18,75129.08,83.4,0.40571,0.00026,13.36911]
[1776691964220,43.18,75129.08,83.4,0.40571,0.00026,13.36911]
[1776691965442,43.18,75129.14,83.4,0.40572,0.00026,13.36921]
[1776691965539,43.18,75127.34,83.4,0.40525,0.00026,13.365]
[1776691965543,43.18,75127.34,83.4,0.40525,0.00026,13.365]
[1776691965577,43.18,75127.34,83.4,0.40525,0.00026,13.365]
[1776691965625,43.18,75127.34,83.4,0.40525,0.00026,13.365]
[1776691966500,43.18,75127.34,83.4,0.40525,0.00026,13.365]
[1776691966507,43.18,75127.34,83.4,0.40525,0.00026,13.365]
[1776691966391,43.18,75138.48,83.4,0.40815,0.00026,13.39058]
[1776691967367,43.18,75138.48,83.4,0.40815,0.00026,13.39058]
[1776691967396,43.18,75138.48,83.4,0.40815,0.00026,13.39058]
[1776691967508,43.18,75138.48,83.4,0.40815,0.00026,13.39058]
[1776691967503,43.18,75135.53,83.4,0.40737,0.00026,13.38383]
[1776691968625,43.17,75133.26,83.4,0.40678,0.00026,13.37859]
[1776691968658,43.17,75133.26,83.4,0.40678,0.00026,13.37859]
[1776691968732,43.17,75133.26,83.4,0.40678,0.00026,13.37859]
[1776691969097,43.17,75133.26,83.4,0.40678,0.00026,13.37859]
[1776691969411,43.17,75141.95,83.4,0.40904,0.00026,13.39831]
[1776691969833,43.17,75141.95,83.4,0.40904,0.00026,13.39831]
[1776691969874,43.17,75141.95,83.4,0.40904,0.00026,13.39831]
[1776691970003,43.17,75141.95,83.4,0.40904,0.00026,13.39831]
[1776691970151,43.17,75141.95,83.4,0.40904,0.00026,13.39831]
[1776691970488,43.17,75141.95,83.4,0.40904,0.00026,13.39831]
[1776691970505,43.17,75153.2,83.4,0.41197,0.00026,13.4232]
[1776691971344,43.17,75153.2,83.4,0.41197,0.00026,13.4232]
[1776691971426,43.17,75160.65,83.4,0.41392,0.00026,13.43932]
[1776691971748,43.17,75160.65,83.4,0.41392,0.00026,13.43932]
[1776691972433,43.17,75156.77,83.4,0.41291,0.00026,13.43097]
[1776691972568,43.17,75156.77,83.4,0.41291,0.00026,13.43097]
[1776691972905,43.17,75156.77,83.4,0.41291,0.00026,13.43097]
[1776691973064,43.17,75156.77,83.4,0.41291,0.00026,13.43097]
[1776691973371,43.17,75156.77,83.4,0.41291,0.00026,13.43097]
[1776691973375,43.17,75156.77,83.4,0.41291,0.00026,13.43097]
[1776691974447,43.17,75163.18,83.4,0.41459,0.00026,13.44474]
[1776691975050,43.17,75163.18,83.4,0.41459,0.00026,13.44474]
[1776691975531,43.17,75163.18,83.4,0.41459,0.00026,13.44474]
[1776691975454,43.17,75168.85,83.4,0.41607,0.00026,13.4567]
[1776691975601,43.17,75168.85,83.4,0.41607,0.00026,13.4567]
[1776691976460,43.17,75173.65,83.4,0.41733,0.00026,13.46668]
[1776691976732,43.17,75173.65,83.4,0.41733,0.00026,13.46668]
[1776691976759,43.17,75173.65,83.4,0.41733,0.00026,13.46668]
[1776691977366,43.17,75173.65,83.4,0.41733,0.00026,13.46668]
[1776691977398,43.17,75173.65,83.4,0.41733,0.00026,13.46668]
[1776691977468,43.17,75167.12,83.4,0.41562,0.00026,13.45305]
[1776691977978,43.17,75167.12,83.4,0.41562,0.00026,13.45305]
[1776691978122,43.17,75167.12,83.4,0.41562,0.00026,13.45305]
[1776691978162,43.17,75167.12,83.4,0.41562,0.00026,13.45305]
[1776691978298,43.17,75167.12,83.4,0.41562,0.00026,13.45305]
[1776691978514,43.17,75167.12,83.4,0.41562,0.00026,13.45305]
[1776691978479,43.17,75157.33,83.4,0.41305,0.00026,13.43215]
[1776691978630,43.17,75157.33,83.4,0.41305,0.00026,13.43215]
[1776691978776,43.17,75157.33,83.4,0.41305,0.00026,13.43215]
[1776691978983,43.17,75157.33,83.4,0.41305,0.00026,13.43215]
[1776691979119,43.17,75157.33,83.4,0.41305,0.00026,13.43215]
[1776691979278,43.17,75157.33,83.4,0.41305,0.00026,13.43215]
[1776691979555,43.17,75157.33,83.4,0.41305,0.00026,13.43215]
[1776691979482,43.17,75151.62,83.4,0.41156,0.00026,13.41972]
[1776691979779,43.17,75151.62,83.4,0.41156,0.00026,13.41972]
[1776691979878,43.17,75151.62,83.4,0.41156,0.00026,13.41972]
[1776691979924,43.17,75151.62,83.4,0.41156,0.00026,13.41972]
[1776691980019,43.17,75151.62,83.4,0.41156,0.00026,13.41972]
[1776691980177,43.17,75151.62,83.4,0.41156,0.00026,13.41972]
[1776691980550,43.17,75160.71,83.4,0.41393,0.00026,13.43942]
[1776691980630,43.17,75160.71,83.4,0.41393,0.00026,13.43942]
[1776691981552,43.17,75164.33,83.4,0.41488,0.00026,13.44713]
[1776691982346,43.17,75164.33,83.4,0.41488,0.00026,13.44713]
[1776691982468,43.17,75164.33,83.4,0.41488,0.00026,13.44713]
[1776691982514,43.17,75164.33,83.4,0.41488,0.00026,13.44713]
[1776691982823,43.17,75164.33,83.4,0.41488,0.00026,13.44713]
[1776691982572,43.17,75158.64,83.4,0.41339,0.00026,13.43497]
[1776691983023,43.17,75158.64,83.4,0.41339,0.00026,13.43497]
[1776691983060,43.17,75158.64,83.4,0.41339,0.00026,13.43497]
[1776691983097,43.17,75158.64,83.4,0.41339,0.00026,13.43497]
[1776691983738,43.17,75158.64,83.4,0.41339,0.00026,13.43497]
[1776691983747,43.17,75158.64,83.4,0.41339,0.00026,13.43497]
[1776691983605,43.17,75141.28,83.4,0.40886,0.00026,13.39673]
[1776691984251,43.17,75141.28,83.4,0.40886,0.00026,13.39673]
[1776691984340,43.17,75141.28,83.4,0.40886,0.00026,13.39673]
[1776691984518,43.17,75141.28,83.4,0.40886,0.00026,13.39673]
[1776691984594,43.17,75136.7,83.4,0.40766,0.00026,13.38636]
[1776691985601,43.17,75137.95,83.4,0.40798,0.00026,13.38916]
[1776691985846,43.17,75137.95,83.4,0.40798,0.00026,13.38916]
[1776691985999,43.17,75137.95,83.4,0.40798,0.00026,13.38916]
[1776691986013,43.17,75137.95,83.4,0.40798,0.00026,13.38916]
[1776691986040,43.17,75137.95,83.4,0.40798,0.00026,13.38916]
[1776691986139,43.17,75137.95,83.4,0.40798,0.00026,13.38916]
[1776691986224,43.17,75137.95,83.4,0.40798,0.00026,13.38916]
[1776691986288,43.17,75137.95,83.4,0.40798,0.00026,13.38916]
[1776691986782,43.17,75136.26,83.4,0.40754,0.00026,13.38529]
[1776691987000,43.17,75136.26,83.4,0.40754,0.00026,13.38529]
[1776691987047,43.17,75136.26,83.4,0.40754,0.00026,13.38529]
[1776691987094,43.17,75136.26,83.4,0.40754,0.00026,13.38529]
[1776691987107,43.17,75136.26,83.4,0.40754,0.00026,13.38529]
[1776691987194,43.17,75136.26,83.4,0.40754,0.00026,13.38529]
[1776691987229,43.17,75136.26,83.4,0.40754,0.00026,13.38529]
[1776691987624,43.17,75136.26,83.4,0.40754,0.00026,13.38529]
[1776691987614,43.16,75113.89,83.4,0.40171,0.00026,13.33279]
[1776691988239,43.16,75113.89,83.4,0.40171,0.00026,13.33279]
[1776691988622,43.16,75107.85,83.4,0.40014,0.00026,13.31813]
[1776691990635,43.16,75112.54,83.4,0.40135,0.00026,13.3295]
[1776691991331,43.16,75112.54,83.4,0.40135,0.00026,13.3295]
[1776691991441,43.16,75112.54,83.4,0.40135,0.00026,13.3295]
[1776691992125,43.16,75112.54,83.4,0.40135,0.00026,13.3295]
[1776691992175,43.16,75112.54,83.4,0.40135,0.00026,13.3295]
[1776691992228,43.16,75112.54,83.4,0.40135,0.00026,13.3295]
[1776691992409,43.16,75112.54,83.4,0.40135,0.00026,13.3295]
[1776691992494,43.16,75112.54,83.4,0.40135,0.00026,13.3295]
[1776691992515,43.16,75112.54,83.4,0.40135,0.00026,13.3295]
[1776691992540,43.16,75112.54,83.4,0.40135,0.00026,13.3295]
[1776691992636,43.16,75119.83,83.4,0.40325,0.00026,13.34695]
[1776691992673,43.16,75119.83,83.4,0.40325,0.00026,13.34695]
[1776691992734,43.16,75119.83,83.4,0.40325,0.00026,13.34695]
[1776691992781,43.16,75119.83,83.4,0.40325,0.00026,13.34695]
[1776691992787,43.16,75119.83,83.4,0.40325,0.00026,13.34695]
[1776691993144,43.16,75119.83,83.4,0.40325,0.00026,13.34695]
[1776691993218,43.16,75119.83,83.4,0.40325,0.00026,13.34695]
[1776691993357,43.16,75119.83,83.4,0.40325,0.00026,13.34695]
[1776691993389,43.16,75119.83,83.4,0.40325,0.00026,13.34695]
[1776691993430,43.16,75119.83,83.4,0.40325,0.00026,13.34695]
[1776691993475,43.16,75119.83,83.4,0.40325,0.00026,13.34695]
[1776691993573,43.16,75119.83,83.4,0.40325,0.00026,13.34695]
[1776691993628,43.16,75142.28,83.4,0.4091,0.00026,13.39882]
[1776691993782,43.16,75142.28,83.4,0.4091,0.00026,13.39882]
[1776691993812,43.16,75142.28,83.4,0.4091,0.00026,13.39882]
[1776691994047,43.16,75142.28,83.4,0.4091,0.00026,13.39882]
[1776691994374,43.16,75142.28,83.4,0.4091,0.00026,13.39882]
[1776691994382,43.16,75142.28,83.4,0.4091,0.00026,13.39882]
[1776691994600,43.16,75142.28,83.4,0.4091,0.00026,13.39882]
[1776691994444,43.16,75149.83,83.4,0.41106,0.00026,13.41558]
[1776691995035,43.16,75149.83,83.4,0.41106,0.00026,13.41558]
[1776691995343,43.16,75154.82,83.4,0.41236,0.00026,13.42649]
[1776691995752,43.16,75154.82,83.4,0.41236,0.00026,13.42649]
[1776691996050,43.16,75154.82,83.4,0.41236,0.00026,13.42649]
[1776691996617,43.15,75160.58,83.4,0.41386,0.00026,13.43885]
[1776691997693,43.15,75156.72,83.4,0.41284,0.00026,13.43048]
[1776691998996,43.14,75160.22,83.4,0.41375,0.00026,13.43798]
[1776691999650,43.14,75160.22,83.4,0.41375,0.00026,13.43798]
[1776691999710,43.14,75156.24,83.4,0.4127,0.00026,13.42934]
[1776692000958,43.14,75156.24,83.4,0.4127,0.00026,13.42934]
[1776692003026,43.14,75159.12,83.4,0.41345,0.00026,13.43547]
[1776692003029,43.14,75159.12,83.4,0.41345,0.00026,13.43547]
[1776692003041,43.14,75159.12,83.4,0.41345,0.00026,13.43547]
[1776692003044,43.14,75159.12,83.4,0.41345,0.00026,13.43547]
[1776692003738,43.13,75167.59,83.4,0.41566,0.00026,13.45346]
[1776692005168,43.13,75174.93,83.4,0.41758,0.00026,13.46876]
[1776692007188,43.13,75177.78,83.4,0.41833,0.00026,13.47463]
[1776692007718,43.14,75178.52,83.4,0.41853,0.00026,13.47616]
[1776692007958,43.14,75186.08,83.4,0.42052,0.00026,13.49142]
[1776692009582,43.14,75186.08,83.4,0.42052,0.00026,13.49142]
[1776692009593,43.14,75186.08,83.4,0.42052,0.00026,13.49142]
[1776692009618,43.14,75186.08,83.4,0.42052,0.00026,13.49142]
[1776692009455,43.12,75189.6,83.4,0.42142,0.00026,13.49825]
[1776692009757,43.12,75189.6,83.4,0.42142,0.00026,13.49825]
[1776692009943,43.12,75189.6,83.4,0.42142,0.00026,13.49825]
[1776692009959,43.12,75189.6,83.4,0.42142,0.00026,13.49825]
[1776692010026,43.12,75189.6,83.4,0.42142,0.00026,13.49825]
[1776692010083,43.12,75189.6,83.4,0.42142,0.00026,13.49825]
[1776692010173,43.12,75189.6,83.4,0.42142,0.00026,13.49825]
[1776692010577,43.12,75189.6,83.4,0.42142,0.00026,13.49825]
[1776692010582,43.11,75196.13,83.4,0.42311,0.00026,13.51087]
[1776692010855,43.11,75196.13,83.4,0.42311,0.00026,13.51087]
[1776692011218,43.11,75196.13,83.4,0.42311,0.00026,13.51087]
[1776692011338,43.11,75196.13,83.4,0.42311,0.00026,13.51087]
[1776692011392,43.11,75196.13,83.4,0.42311,0.00026,13.51087]
[1776692011424,43.11,75196.13,83.4,0.42311,0.00026,13.51087]
[1776692011594,43.11,75211.12,83.4,0.42702,0.00026,13.53296]
[1776692011867,43.11,75211.12,83.4,0.42702,0.00026,13.53296]
[1776692011984,43.11,75215.89,83.4,0.42828,0.00026,13.54173]
[1776692012809,43.11,75215.89,83.4,0.42828,0.00026,13.54173]
[1776692012812,43.11,75219.44,83.4,0.42921,0.00026,13.54816]
[1776692014052,43.11,75219.44,83.4,0.42921,0.00026,13.54816]
[1776692014369,43.11,75219.44,83.4,0.42921,0.00026,13.54816]
[1776692014411,43.11,75212.73,83.4,0.42744,0.00026,13.5359]
[1776692014686,43.11,75212.73,83.4,0.42744,0.00026,13.5359]
[1776692015046,43.11,75212.73,83.4,0.42744,0.00026,13.5359]
[1776692015492,43.11,75212.73,83.4,0.42744,0.00026,13.5359]
[1776692016421,43.11,75213.28,83.4,0.42758,0.00026,13.53691]
[1776692016484,43.11,75218.29,83.4,0.4289,0.00026,13.54605]
[1776692016710,43.11,75218.29,83.4,0.4289,0.00026,13.54605]
[1776692017585,43.11,75218.29,83.4,0.4289,0.00026,13.54605]
[1776692017610,43.11,75218.29,83.4,0.4289,0.00026,13.54605]
[1776692017641,43.11,75218.29,83.4,0.4289,0.00026,13.54605]
[1776692017645,43.1,75214.33,83.4,0.42786,0.00026,13.53882]
[1776692017758,43.1,75214.33,83.4,0.42786,0.00026,13.53882]
[1776692017897,43.1,75214.33,83.4,0.42786,0.00026,13.53882]
[1776692018206,43.1,75214.33,83.4,0.42786,0.00026,13.53882]
[1776692018214,43.1,75214.33,83.4,0.42786,0.00026,13.53882]
[1776692018289,43.1,75214.33,83.4,0.42786,0.00026,13.53882]
[1776692018294,43.1,75202.81,83.4,0.42482,0.00026,13.51728]
[1776692018890,43.1,75202.81,83.4,0.42482,0.00026,13.51728]
[1776692018896,43.1,75202.81,83.4,0.42482,0.00026,13.51728]
[1776692020299,43.1,75203.05,83.4,0.42488,0.00026,13.51773]
[1776692020372,43.1,75203.05,83.4,0.42488,0.00026,13.51773]
[1776692020579,43.1,75203.05,83.4,0.42488,0.00026,13.51773]
[1776692021672,43.1,75207.88,83.4,0.42615,0.00026,13.52684]
[1776692022859,43.1,75207.95,83.4,0.42617,0.00026,13.52697]
[1776692022912,43.1,75207.95,83.4,0.42617,0.00026,13.52697]
[1776692022968,43.1,75207.95,83.4,0.42617,0.00026,13.52697]
[1776692023447,43.1,75207.95,83.4,0.42617,0.00026,13.52697]
[1776692023528,43.1,75204.53,83.4,0.42527,0.00026,13.52052]
[1776692024903,43.1,75211.78,83.4,0.42718,0.00026,13.53408]
[1776692026292,43.1,75211.78,83.4,0.42718,0.00026,13.53408]
[1776692026394,43.1,75205.11,83.4,0.42542,0.00026,13.5216]
[1776692028098,43.1,75202.35,83.4,0.42469,0.00026,13.51636]
[1776692029449,43.1,75201.34,83.4,0.42442,0.00026,13.51443]
[1776692029541,43.1,75204.59,83.4,0.42528,0.00026,13.52061]
[1776692030586,43.1,75208.79,83.4,0.42639,0.00026,13.5285]
[1776692034595,43.1,75215.77,83.4,0.42822,0.00026,13.54137]
[1776692034836,43.1,75215.77,83.4,0.42822,0.00026,13.54137]
[1776692034860,43.1,75215.77,83.4,0.42822,0.00026,13.54137]
[1776692035154,43.1,75215.77,83.4,0.42822,0.00026,13.54137]
[1776692035450,43.1,75220.55,83.4,0.42948,0.00026,13.55004]
[1776692036936,43.1,75223.07,83.4,0.43015,0.00026,13.55456]
[1776692036959,43.1,75223.07,83.4,0.43015,0.00026,13.55456]
[1776692037001,43.1,75223.07,83.4,0.43015,0.00026,13.55456]
[1776692037115,43.1,75223.07,83.4,0.43015,0.00026,13.55456]
[1776692037412,43.1,75223.07,83.4,0.43015,0.00026,13.55456]
[1776692037579,43.1,75223.07,83.4,0.43015,0.00026,13.55456]
[1776692037680,43.1,75226.84,83.4,0.43116,0.00026,13.56132]
[1776692038098,43.1,75226.84,83.4,0.43116,0.00026,13.56132]
[1776692038265,43.1,75226.84,83.4,0.43116,0.00026,13.56132]
[1776692038361,43.1,75231.58,83.4,0.43241,0.00026,13.5696]
[1776692039002,43.1,75234.95,83.4,0.4333,0.00026,13.57539]
[1776692040184,43.1,75234.95,83.4,0.4333,0.00026,13.57539]
[1776692040194,43.1,75234.95,83.4,0.4333,0.00026,13.57539]
[1776692040600,43.1,75234.95,83.4,0.4333,0.00026,13.57539]
[1776692040765,43.08,75235.47,83.4,0.4334,0.00026,13.57606]
[1776692040829,43.08,75235.47,83.4,0.4334,0.00026,13.57606]
[1776692040866,43.08,75235.47,83.4,0.4334,0.00026,13.57606]
[1776692040891,43.08,75235.47,83.4,0.4334,0.00026,13.57606]
[1776692040977,43.08,75235.47,83.4,0.4334,0.00026,13.57606]
[1776692040979,43.08,75235.47,83.4,0.4334,0.00026,13.57606]
[1776692041005,43.08,75235.47,83.4,0.4334,0.00026,13.57606]
[1776692041120,43.08,75235.47,83.4,0.4334,0.00026,13.57606]
[1776692041131,43.08,75235.47,83.4,0.4334,0.00026,13.57606]
[1776692041185,43.08,75235.47,83.4,0.4334,0.00026,13.57606]
[1776692041194,43.08,75235.47,83.4,0.4334,0.00026,13.57606]
[1776692041197,43.08,75241.31,83.4,0.43494,0.00026,13.58593]
[1776692041728,43.08,75241.31,83.4,0.43494,0.00026,13.58593]
[1776692041756,43.08,75241.31,83.4,0.43494,0.00026,13.58593]
[1776692041787,43.08,75241.31,83.4,0.43494,0.00026,13.58593]
[1776692041793,43.08,75241.31,83.4,0.43494,0.00026,13.58593]
[1776692041923,43.08,75241.31,83.4,0.43494,0.00026,13.58593]
[1776692042612,43.05,75253.97,83.4,0.43825,0.00027,13.60647]
[1776692042998,43.05,75253.97,83.4,0.43825,0.00027,13.60647]
[1776692043238,43.05,75253.97,83.4,0.43825,0.00027,13.60647]
[1776692043307,43.05,75253.97,83.4,0.43825,0.00027,13.60647]
[1776692043345,43.05,75253.97,83.4,0.43825,0.00027,13.60647]
[1776692043544,43.05,75253.97,83.4,0.43825,0.00027,13.60647]
[1776692043605,43.05,75253.97,83.4,0.43825,0.00027,13.60647]
[1776692043617,43.03,75267.35,83.4,0.44177,0.00027,13.62721]
[1776692043820,43.03,75267.35,83.4,0.44177,0.00027,13.62721]
[1776692044062,43.03,75267.35,83.4,0.44177,0.00027,13.62721]
[1776692044519,43.03,75267.35,83.4,0.44177,0.00027,13.62721]
[1776692044544,43.03,75267.35,83.4,0.44177,0.00027,13.62721]
[1776692044615,43.04,75287.32,83.4,0.4471,0.00027,13.65654]
[1776692045608,43.04,75284.8,83.4,0.44643,0.00027,13.65298]
[1776692046251,43.04,75284.8,83.4,0.44643,0.00027,13.65298]
[1776692046397,43.03,75281.59,83.4,0.44556,0.00027,13.64832]
[1776692046863,43.03,75281.59,83.4,0.44556,0.00027,13.64832]
[1776692047228,43.03,75281.59,83.4,0.44556,0.00027,13.64832]
[1776692047309,43.03,75281.59,83.4,0.44556,0.00027,13.64832]
[1776692047492,43.03,75281.59,83.4,0.44556,0.00027,13.64832]
[1776692047619,43.03,75281.59,83.4,0.44556,0.00027,13.64832]
[1776692047688,43.03,75279.06,83.4,0.44488,0.00027,13.64464]
[1776692047862,43.03,75279.06,83.4,0.44488,0.00027,13.64464]
[1776692048040,43.03,75279.06,83.4,0.44488,0.00027,13.64464]
[1776692048089,43.03,75269.01,83.4,0.44221,0.00027,13.62972]
[1776692048772,43.03,75269.01,83.4,0.44221,0.00027,13.62972]
[1776692048795,43.03,75269.01,83.4,0.44221,0.00027,13.62972]
[1776692048856,43.03,75269.01,83.4,0.44221,0.00027,13.62972]
[1776692049054,43.03,75269.01,83.4,0.44221,0.00027,13.62972]
[1776692049086,43.03,75269.01,83.4,0.44221,0.00027,13.62972]
[1776692049129,43.03,75269.01,83.4,0.44221,0.00027,13.62972]
[1776692049286,43.03,75269.01,83.4,0.44221,0.00027,13.62972]
[1776692049308,43.03,75269.01,83.4,0.44221,0.00027,13.62972]
[1776692049313,43.03,75269.01,83.4,0.44221,0.00027,13.62972]
[1776692049555,43.03,75269.01,83.4,0.44221,0.00027,13.62972]
[1776692049616,42.99,75247.67,83.4,0.43648,0.00027,13.59567]
[1776692049776,42.99,75247.67,83.4,0.43648,0.00027,13.59567]
[1776692049982,42.99,75247.67,83.4,0.43648,0.00027,13.59567]
[1776692050129,42.99,75247.67,83.4,0.43648,0.00027,13.59567]
[1776692050320,42.99,75247.67,83.4,0.43648,0.00027,13.59567]
[1776692050347,42.96,75231.59,83.4,0.43216,0.00027,13.56814]
[1776692051011,42.96,75231.59,83.4,0.43216,0.00027,13.56814]
[1776692051390,42.96,75231.59,83.4,0.43216,0.00027,13.56814]
[1776692053398,42.96,75232.95,83.4,0.43252,0.00027,13.57047]
[1776692053492,42.96,75232.95,83.4,0.43252,0.00027,13.57047]
[1776692053619,42.96,75232.95,83.4,0.43252,0.00027,13.57047]
[1776692054268,42.95,75233.2,83.4,0.43258,0.00027,13.57087]
[1776692054347,42.95,75233.2,83.4,0.43258,0.00027,13.57087]
[1776692054528,42.95,75233.2,83.4,0.43258,0.00027,13.57087]
[1776692054609,42.95,75239.75,83.4,0.43432,0.00027,13.5821]
[1776692056460,42.95,75239.97,83.4,0.43437,0.00027,13.58245]
[1776692056586,42.95,75239.97,83.4,0.43437,0.00027,13.58245]
[1776692057251,42.95,75238.9,83.4,0.43408,0.00027,13.58062]
[1776692057812,42.95,75239.22,83.4,0.43416,0.00027,13.58114]
[1776692058327,42.95,75239.22,83.4,0.43416,0.00027,13.58114]
[1776692058526,42.95,75239.22,83.4,0.43416,0.00027,13.58114]
[1776692058579,42.95,75239.22,83.4,0.43416,0.00027,13.58114]
[1776692058612,42.95,75239.22,83.4,0.43416,0.00027,13.58114]
[1776692059057,42.94,75237.2,83.4,0.43362,0.00027,13.57767]
[1776692059378,42.94,75237.2,83.4,0.43362,0.00027,13.57767]
[1776692059424,42.94,75225.45,83.4,0.4305,0.00027,13.55713]
[1776692060079,42.94,75225.45,83.4,0.4305,0.00027,13.55713]
[1776692060174,42.94,75216.05,83.4,0.42801,0.00026,13.54012]
[1776692062509,42.94,75214.16,83.4,0.42751,0.00026,13.53663]
[1776692062532,42.94,75214.16,83.4,0.42751,0.00026,13.53663]
[1776692062555,42.94,75214.16,83.4,0.42751,0.00026,13.53663]
[1776692062705,42.94,75211.82,83.4,0.42689,0.00026,13.53228]
[1776692063688,42.94,75207.02,83.4,0.42562,0.00026,13.52325]
[1776692064101,42.94,75207.02,83.4,0.42562,0.00026,13.52325]
[1776692064591,42.94,75207.02,83.4,0.42562,0.00026,13.52325]
[1776692065309,42.93,75206.26,83.4,0.42539,0.00026,13.52166]
[1776692066010,42.93,75209.09,83.4,0.42614,0.00026,13.527]
[1776692066223,42.91,75211.99,83.4,0.42689,0.00026,13.53227]
[1776692067547,42.91,75211.99,83.4,0.42689,0.00026,13.53227]
[1776692067750,42.91,75211.8,83.4,0.42683,0.00026,13.53191]
[1776692067801,42.91,75211.8,83.4,0.42683,0.00026,13.53191]
[1776692068620,42.91,75211.8,83.4,0.42683,0.00026,13.53191]
[1776692068648,42.91,75201.41,83.4,0.42408,0.00026,13.5122]
[1776692069866,42.91,75201.81,83.4,0.42419,0.00026,13.51298]
[1776692069882,42.91,75201.81,83.4,0.42419,0.00026,13.51298]
[1776692070251,42.91,75197.23,83.4,0.42298,0.00026,13.5041]
[1776692071279,42.91,75197.23,83.4,0.42298,0.00026,13.5041]
[1776692072263,42.91,75198.06,83.4,0.42316,0.00026,13.49935]
[1776692072762,42.91,75198.88,83.4,0.42338,0.00026,13.50094]
[1776692072888,42.91,75198.88,83.4,0.42338,0.00026,13.50094]
[1776692073640,42.91,75198.88,83.4,0.42338,0.00026,13.50094]
[1776692073671,42.91,75196.33,83.4,0.4227,0.00026,13.49596]
[1776692073899,42.91,75196.33,83.4,0.4227,0.00026,13.49596]
[1776692074279,42.91,75205.49,83.4,0.42513,0.00026,13.51366]
[1776692075719,42.91,75210.74,83.4,0.42652,0.00026,13.52357]
[1776692076065,42.91,75210.74,83.4,0.42652,0.00026,13.52357]
[1776692076293,42.91,75215.06,83.4,0.42766,0.00027,13.5316]
[1776692077991,42.91,75217.2,83.4,0.42823,0.00027,13.53554]
[1776692078300,42.91,75217.2,83.4,0.42823,0.00027,13.53554]
[1776692080323,42.91,75221.06,83.4,0.42925,0.00027,13.54259]
[1776692081364,42.91,75221.06,83.4,0.42925,0.00027,13.54259]
[1776692081540,42.91,75221.06,83.4,0.42925,0.00027,13.54259]
[1776692083794,42.91,75222.03,83.4,0.42951,0.00027,13.54434]
[1776692083944,42.91,75222.03,83.4,0.42951,0.00027,13.54434]
[1776692085356,42.92,75218.65,83.4,0.42862,0.00027,13.53824]
[1776692085884,42.92,75218.65,83.4,0.42862,0.00027,13.53824]
[1776692086121,42.92,75218.65,83.4,0.42862,0.00027,13.53824]
[1776692086363,42.92,75223.27,83.4,0.42985,0.00027,13.54661]
[1776692086887,42.92,75223.27,83.4,0.42985,0.00027,13.54661]
[1776692086909,42.92,75223.27,83.4,0.42985,0.00027,13.54661]
[1776692086927,42.92,75223.27,83.4,0.42985,0.00027,13.54661]
[1776692087157,42.92,75223.27,83.4,0.42985,0.00027,13.54661]
[1776692087162,42.92,75223.27,83.4,0.42985,0.00027,13.54661]
[1776692087344,42.92,75223.27,83.4,0.42985,0.00027,13.54661]
[1776692087421,42.92,75223.27,83.4,0.42985,0.00027,13.54661]
[1776692087468,42.92,75223.27,83.4,0.42985,0.00027,13.54661]
[1776692087559,42.92,75223.27,83.4,0.42985,0.00027,13.54661]
[1776692087674,42.92,75223.27,83.4,0.42985,0.00027,13.54661]
[1776692087695,42.92,75223.27,83.4,0.42985,0.00027,13.54661]
[1776692087725,42.92,75223.27,83.4,0.42985,0.00027,13.54661]
[1776692087743,42.92,75235.92,83.4,0.43321,0.00027,13.56888]
[1776692087992,42.92,75235.92,83.4,0.43321,0.00027,13.56888]
[1776692088055,42.92,75235.92,83.4,0.43321,0.00027,13.56888]
[1776692088395,42.92,75235.92,83.4,0.43321,0.00027,13.56888]
[1776692088648,42.92,75255.03,83.4,0.43829,0.00027,13.60068]
[1776692089568,42.91,75256.38,83.4,0.43864,0.00027,13.60282]
[1776692089786,42.91,75256.38,83.4,0.43864,0.00027,13.60282]
[1776692090718,42.91,75269.61,83.4,0.44216,0.00027,13.62343]
[1776692091414,42.9,75273.41,83.4,0.44316,0.00027,13.62911]
[1776692094450,42.9,75275.97,83.4,0.44384,0.00027,13.6329]
[1776692094981,42.9,75277.91,83.4,0.44436,0.00027,13.63576]
[1776692095466,42.9,75277.91,83.4,0.44436,0.00027,13.63576]
[1776692095548,42.9,75277.91,83.4,0.44436,0.00027,13.63576]
[1776692095596,42.9,75277.91,83.4,0.44436,0.00027,13.63576]
[1776692095697,42.89,75281.8,83.4,0.44538,0.00027,13.64135]
[1776692096357,42.89,75281.8,83.4,0.44538,0.00027,13.64135]
[1776692096357,42.89,75281.8,83.4,0.44538,0.00027,13.64135]
[1776692096755,42.89,75281.8,83.4,0.44538,0.00027,13.64135]
[1776692096761,42.86,75286.36,83.4,0.44655,0.00027,13.64768]
[1776692096790,42.86,75286.36,83.4,0.44655,0.00027,13.64768]
[1776692096809,42.86,75286.36,83.4,0.44655,0.00027,13.64768]
[1776692096810,42.86,75286.36,83.4,0.44655,0.00027,13.64768]
[1776692096819,42.86,75286.36,83.4,0.44655,0.00027,13.64768]
[1776692097575,42.86,75294.19,83.4,0.44865,0.00027,13.65862]
[1776692098021,42.86,75294.19,83.4,0.44865,0.00027,13.65862]
[1776692098749,42.86,75294.19,83.4,0.44865,0.00027,13.65862]
[1776692098770,42.86,75294.19,83.4,0.44865,0.00027,13.65862]
[1776692098968,42.86,75295.31,83.4,0.44895,0.00027,13.66015]
[1776692099034,42.86,75295.31,83.4,0.44895,0.00027,13.66015]
[1776692099172,42.86,75295.31,83.4,0.44895,0.00027,13.66015]
[1776692099313,42.86,75295.31,83.4,0.44895,0.00027,13.66015]
[1776692099573,42.86,75305.54,83.4,0.45168,0.00027,13.67381]
[1776692100130,42.86,75305.54,83.4,0.45168,0.00027,13.67381]
[1776692102794,42.86,75309.67,83.4,0.45278,0.00027,13.67913]
[1776692102922,42.85,75306.85,83.4,0.45203,0.00027,13.67549]
[1776692102938,42.85,75306.85,83.4,0.45203,0.00027,13.67549]
[1776692102997,42.85,75306.85,83.4,0.45203,0.00027,13.67549]
[1776692103072,42.85,75306.85,83.4,0.45203,0.00027,13.67549]
[1776692103147,42.85,75306.85,83.4,0.45203,0.00027,13.67549]
[1776692103218,42.85,75306.85,83.4,0.45203,0.00027,13.67549]
[1776692103296,42.85,75306.85,83.4,0.45203,0.00027,13.67549]
[1776692103473,42.85,75306.85,83.4,0.45203,0.00027,13.67549]
[1776692103509,42.85,75287.01,83.4,0.44672,0.00027,13.64858]
[1776692103905,42.85,75287.01,83.4,0.44672,0.00027,13.64858]
[1776692104147,42.85,75287.01,83.4,0.44672,0.00027,13.64858]
[1776692104152,42.85,75287.01,83.4,0.44672,0.00027,13.64858]
[1776692104185,42.85,75287.01,83.4,0.44672,0.00027,13.64858]
[1776692104217,42.85,75287.01,83.4,0.44672,0.00027,13.64858]
[1776692104364,42.85,75287.01,83.4,0.44672,0.00027,13.64858]
[1776692104516,42.85,75289.37,83.4,0.44735,0.00027,13.6519]
[1776692105321,42.85,75289.37,83.4,0.44735,0.00027,13.6519]
[1776692105457,42.85,75289.37,83.4,0.44735,0.00027,13.6519]
[1776692105519,42.85,75289.37,83.4,0.44735,0.00027,13.6519]
[1776692105623,42.85,75289.37,83.4,0.44735,0.00027,13.6519]
[1776692105715,42.85,75289.37,83.4,0.44735,0.00027,13.6519]
[1776692105775,42.85,75289.99,83.4,0.44752,0.00027,13.65277]
[1776692106779,42.85,75289.99,83.4,0.44752,0.00027,13.65277]
[1776692106771,42.85,75283.59,83.4,0.44581,0.00027,13.6437]
[1776692107549,42.85,75282.09,83.4,0.44541,0.00027,13.64154]
[1776692108656,42.85,75282.09,83.4,0.44541,0.00027,13.64154]
[1776692108758,42.85,75282.09,83.4,0.44541,0.00027,13.64154]
[1776692108871,42.87,75282.33,83.4,0.44549,0.00027,13.64198]
[1776692108906,42.87,75282.33,83.4,0.44549,0.00027,13.64198]
[1776692109061,42.87,75282.33,83.4,0.44549,0.00027,13.64198]
[1776692109762,42.87,75266.7,83.4,0.44132,0.00027,13.61864]
[1776692109857,42.87,75266.7,83.4,0.44132,0.00027,13.61864]
[1776692109995,42.87,75266.7,83.4,0.44132,0.00027,13.61864]
[1776692110026,42.87,75266.7,83.4,0.44132,0.00027,13.61864]
[1776692110692,42.87,75266.7,83.4,0.44132,0.00027,13.61864]
[1776692110751,42.87,75273.22,83.4,0.44306,0.00027,13.62855]
[1776692110827,42.87,75273.22,83.4,0.44306,0.00027,13.62855]
[1776692111655,42.87,75273.22,83.4,0.44306,0.00027,13.62855]
[1776692111712,42.87,75269.3,83.4,0.44201,0.00027,13.62263]
[1776692112597,42.87,75263.3,83.4,0.44041,0.00027,13.61337]
[1776692113444,42.87,75263.3,83.4,0.44041,0.00027,13.61337]
[1776692113724,42.87,75263.3,83.4,0.44041,0.00027,13.61337]
[1776692113784,42.87,75271.13,83.4,0.4425,0.00027,13.6254]
[1776692114604,42.87,75280.84,83.4,0.44509,0.00027,13.63981]
[1776692115384,42.87,75280.84,83.4,0.44509,0.00027,13.63981]
[1776692116038,42.87,75278.02,83.4,0.44434,0.00027,13.63568]
[1776692116044,42.87,75278.02,83.4,0.44434,0.00027,13.63568]
[1776692116366,42.87,75278.02,83.4,0.44434,0.00027,13.63568]
[1776692116384,42.87,75278.02,83.4,0.44434,0.00027,13.63568]
[1776692116618,42.87,75277.62,83.4,0.44423,0.00027,13.63509]
[1776692117626,42.87,75282.21,83.4,0.44546,0.00027,13.6418]
[1776692120981,42.87,75283.78,83.4,0.44588,0.00027,13.64408]
[1776692121047,42.87,75283.78,83.4,0.44588,0.00027,13.64408]
[1776692121362,42.87,75283.78,83.4,0.44588,0.00027,13.64408]
[1776692121415,42.87,75283.78,83.4,0.44588,0.00027,13.64408]
[1776692121720,42.87,75283.78,83.4,0.44588,0.00027,13.64408]
[1776692121771,42.87,75290.96,83.4,0.4478,0.00027,13.65423]
[1776692121847,42.87,75290.96,83.4,0.4478,0.00027,13.65423]
[1776692122198,42.87,75290.96,83.4,0.4478,0.00027,13.65423]
[1776692122225,42.87,75290.96,83.4,0.4478,0.00027,13.65423]
[1776692122248,42.87,75290.96,83.4,0.4478,0.00027,13.65423]
[1776692122662,42.87,75306.32,83.4,0.45191,0.00027,13.67489]
[1776692123669,42.87,75313.08,83.4,0.45372,0.00027,13.68353]
[1776692124396,42.87,75313.08,83.4,0.45372,0.00027,13.68353]
[1776692124597,42.87,75313.08,83.4,0.45372,0.00027,13.68353]
[1776692125683,42.87,75311.71,83.4,0.45335,0.00027,13.68179]
[1776692126837,42.87,75312.12,83.4,0.45346,0.00027,13.68231]
[1776692127133,42.87,75312.12,83.4,0.45346,0.00027,13.68231]
[1776692127633,42.87,75312.12,83.4,0.45346,0.00027,13.68231]
[1776692127726,42.87,75312.12,83.4,0.45346,0.00027,13.68231]
[1776692127793,42.87,75312.12,83.4,0.45346,0.00027,13.68231]
[1776692127830,42.87,75312.12,83.4,0.45346,0.00027,13.68231]
[1776692127898,42.87,75312.12,83.4,0.45346,0.00027,13.68231]
[1776692127806,42.87,75304.02,83.4,0.45129,0.00027,13.67188]
[1776692128215,42.87,75304.02,83.4,0.45129,0.00027,13.67188]
[1776692128706,42.86,75288.18,83.4,0.44704,0.00027,13.65025]
[1776692129092,42.86,75288.18,83.4,0.44704,0.00027,13.65025]
[1776692129109,42.86,75288.18,83.4,0.44704,0.00027,13.65025]
[1776692129192,42.86,75288.18,83.4,0.44704,0.00027,13.65025]
[1776692129291,42.86,75288.18,83.4,0.44704,0.00027,13.65025]
[1776692129758,42.86,75288.18,83.4,0.44704,0.00027,13.65025]
[1776692129713,42.88,75277.45,83.4,0.4442,0.00027,13.63493]
[1776692129884,42.88,75277.45,83.4,0.4442,0.00027,13.63493]
[1776692129908,42.88,75277.45,83.4,0.4442,0.00027,13.63493]
[1776692129937,42.88,75277.45,83.4,0.4442,0.00027,13.63493]
[1776692129982,42.88,75277.45,83.4,0.4442,0.00027,13.63493]
[1776692130464,42.88,75277.45,83.4,0.4442,0.00027,13.63493]
[1776692130516,42.88,75277.45,83.4,0.4442,0.00027,13.63493]
[1776692130720,42.88,75280.22,83.4,0.44494,0.00027,13.63899]
[1776692131638,42.88,75280.22,83.4,0.44494,0.00027,13.63899]
[1776692131676,42.88,75280.22,83.4,0.44494,0.00027,13.63899]
[1776692131927,42.88,75279.54,83.4,0.44473,0.00027,13.6317]
[1776692132134,42.88,75279.54,83.4,0.44473,0.00027,13.6317]
[1776692132474,42.88,75279.54,83.4,0.44473,0.00027,13.6317]
[1776692132503,42.88,75279.54,83.4,0.44473,0.00027,13.6317]
[1776692132659,42.88,75279.54,83.4,0.44473,0.00027,13.6317]
[1776692132739,42.88,75270.77,83.4,0.44239,0.00027,13.61865]
[1776692132955,42.88,75270.77,83.4,0.44239,0.00027,13.61865]
[1776692133281,42.88,75270.77,83.4,0.44239,0.00027,13.61865]
[1776692133385,42.88,75270.77,83.4,0.44239,0.00027,13.61865]
[1776692133410,42.88,75270.77,83.4,0.44239,0.00027,13.61865]
[1776692133488,42.88,75270.77,83.4,0.44239,0.00027,13.61865]
[1776692133557,42.88,75270.77,83.4,0.44239,0.00027,13.61865]
[1776692133601,42.88,75270.77,83.4,0.44239,0.00027,13.61865]
[1776692133640,42.88,75270.77,83.4,0.44239,0.00027,13.61865]
[1776692133649,42.88,75270.77,83.4,0.44239,0.00027,13.61865]
[1776692133742,42.88,75270.77,83.4,0.44239,0.00027,13.61865]
[1776692133769,42.88,75258.73,83.4,0.43918,0.00027,13.59997]
[1776692133838,42.88,75258.73,83.4,0.43918,0.00027,13.59997]
[1776692133887,42.88,75258.73,83.4,0.43918,0.00027,13.59997]
[1776692133968,42.88,75258.73,83.4,0.43918,0.00027,13.59997]
[1776692133985,42.88,75258.73,83.4,0.43918,0.00027,13.59997]
[1776692134254,42.88,75258.73,83.4,0.43918,0.00027,13.59997]
[1776692134748,42.88,75263.96,83.4,0.44058,0.00027,13.6082]
[1776692135285,42.88,75263.96,83.4,0.44058,0.00027,13.6082]
[1776692137807,42.88,75264.43,83.4,0.4407,0.00027,13.60888]
[1776692137914,42.87,75264.76,83.4,0.44078,0.00027,13.60938]
[1776692138040,42.87,75264.76,83.4,0.44078,0.00027,13.60938]
[1776692138143,42.87,75264.76,83.4,0.44078,0.00027,13.60938]
[1776692138222,42.87,75264.76,83.4,0.44078,0.00027,13.60938]
[1776692138418,42.87,75264.76,83.4,0.44078,0.00027,13.60938]
[1776692138781,42.88,75277.17,83.4,0.4441,0.00027,13.62818]
[1776692139696,42.88,75277.17,83.4,0.4441,0.00027,13.62818]
[1776692140183,42.88,75279.1,83.4,0.44461,0.00027,13.63103]
[1776692140210,42.88,75279.1,83.4,0.44461,0.00027,13.63103]
[1776692140797,42.88,75268.41,83.4,0.44176,0.00027,13.61503]
[1776692141790,42.88,75268.41,83.4,0.44176,0.00027,13.61503]
[1776692141811,42.88,75268.41,83.4,0.44176,0.00027,13.61503]
[1776692141884,42.88,75268.41,83.4,0.44176,0.00027,13.61503]
[1776692141809,42.87,75258.72,83.4,0.43917,0.00027,13.59989]
[1776692142066,42.87,75258.72,83.4,0.43917,0.00027,13.59989]
[1776692142301,42.87,75258.72,83.4,0.43917,0.00027,13.59989]
[1776692142476,42.87,75258.72,83.4,0.43917,0.00027,13.59989]
[1776692143197,42.88,75261.53,83.4,0.43992,0.00027,13.60435]
[1776692143632,42.88,75261.53,83.4,0.43992,0.00027,13.60435]
[1776692143820,42.88,75267.53,83.4,0.44152,0.00027,13.61368]
[1776692144670,42.88,75267.53,83.4,0.44152,0.00027,13.61368]
[1776692144828,42.88,75269.89,83.4,0.44215,0.00027,13.61729]
[1776692145509,42.88,75269.89,83.4,0.44215,0.00027,13.61729]
[1776692145862,42.88,75269.89,83.4,0.44216,0.00027,13.61731]
[1776692145869,42.88,75269.89,83.4,0.44216,0.00027,13.61731]
[1776692145926,42.88,75269.89,83.4,0.44216,0.00027,13.61731]
[1776692145983,42.88,75269.89,83.4,0.44216,0.00027,13.61731]
[1776692146330,42.88,75269.89,83.4,0.44216,0.00027,13.61731]
[1776692146636,42.88,75269.89,83.4,0.44216,0.00027,13.61731]
[1776692146642,42.9,75275.93,83.4,0.4438,0.00027,13.6265]
[1776692146887,42.9,75275.93,83.4,0.4438,0.00027,13.6265]
[1776692147760,42.9,75275.93,83.4,0.4438,0.00027,13.6265]
[1776692149483,42.92,75273.72,83.4,0.44324,0.00027,13.62338]
[1776692149580,42.92,75264.82,83.4,0.44087,0.00027,13.60986]
[1776692149911,42.92,75264.82,83.4,0.44087,0.00027,13.60986]
[1776692149926,42.92,75264.82,83.4,0.44087,0.00027,13.60986]
[1776692150616,42.92,75264.82,83.4,0.44087,0.00027,13.60986]
[1776692151319,42.92,75264.46,83.4,0.44077,0.00027,13.60925]
[1776692151456,42.92,75264.46,83.4,0.44077,0.00027,13.60925]
[1776692151558,42.93,75271.32,83.4,0.44262,0.00027,13.61989]
[1776692151985,42.93,75271.32,83.4,0.44262,0.00027,13.61989]
[1776692151999,42.93,75271.32,83.4,0.44262,0.00027,13.61989]
[1776692152100,42.93,75271.32,83.4,0.44262,0.00027,13.61989]
[1776692152291,42.93,75271.32,83.4,0.44262,0.00027,13.61989]
[1776692152303,42.93,75271.32,83.4,0.44262,0.00027,13.61989]
[1776692152432,42.93,75271.32,83.4,0.44262,0.00027,13.61989]
[1776692152717,42.93,75271.32,83.4,0.44262,0.00027,13.61989]
[1776692152789,42.93,75271.32,83.4,0.44262,0.00027,13.61989]
[1776692152834,42.96,75278.1,83.4,0.44446,0.00027,13.63013]
[1776692153131,42.96,75278.1,83.4,0.44446,0.00027,13.63013]
[1776692153460,42.96,75292.11,83.4,0.4482,0.00027,13.65007]
[1776692154170,42.96,75292.11,83.4,0.4482,0.00027,13.65007]
[1776692154173,42.96,75292.11,83.4,0.4482,0.00027,13.65007]
[1776692154178,42.96,75292.11,83.4,0.4482,0.00027,13.65007]
[1776692154193,42.96,75292.11,83.4,0.4482,0.00027,13.65007]
[1776692154291,42.96,75292.11,83.4,0.4482,0.00027,13.65007]
[1776692154311,42.96,75292.11,83.4,0.4482,0.00027,13.65007]
[1776692154968,42.96,75294.49,83.4,0.44884,0.00027,13.65334]
[1776692155134,42.96,75294.49,83.4,0.44884,0.00027,13.65334]
[1776692155180,42.96,75298.03,83.4,0.44978,0.00027,13.65815]
[1776692156199,42.96,75298.03,83.4,0.44978,0.00027,13.65815]
[1776692156374,42.96,75298.03,83.4,0.44978,0.00027,13.65815]
[1776692156740,42.96,75298.03,83.4,0.44978,0.00027,13.65815]
[1776692157949,42.96,75299.66,83.4,0.45022,0.00027,13.66035]
[1776692157999,42.96,75299.66,83.4,0.45022,0.00027,13.66035]
[1776692158024,42.96,75299.66,83.4,0.45022,0.00027,13.66035]
[1776692158043,42.96,75299.66,83.4,0.45022,0.00027,13.66035]
[1776692158141,42.96,75299.66,83.4,0.45022,0.00027,13.66035]
[1776692158153,42.96,75299.66,83.4,0.45022,0.00027,13.66035]
[1776692158372,42.96,75299.66,83.4,0.45022,0.00027,13.66035]
[1776692158931,42.96,75301.02,83.4,0.45059,0.00027,13.66216]
[1776692158939,42.98,75306.37,83.4,0.45204,0.00027,13.66926]
[1776692159989,42.98,75306.37,83.4,0.45204,0.00027,13.66926]
[1776692160210,42.98,75306.37,83.4,0.45204,0.00027,13.66926]
[1776692163878,43.04,75309.71,83.4,0.453,0.00027,13.67382]
[1776692163940,43.04,75309.71,83.4,0.453,0.00027,13.67382]
[1776692164778,43.04,75309.71,83.4,0.453,0.00027,13.67382]
[1776692164862,43.04,75309.71,83.4,0.453,0.00027,13.67382]
[1776692164862,43.04,75309.71,83.4,0.453,0.00027,13.67382]
[1776692164604,43.05,75313.76,83.4,0.45409,0.00027,13.67896]
[1776692164925,43.05,75313.76,83.4,0.45409,0.00027,13.67896]
[1776692165131,43.05,75323.13,83.4,0.4566,0.00027,13.69038]
[1776692166301,43.05,75323.13,83.4,0.4566,0.00027,13.69038]
[1776692166455,43.06,75328.1,83.4,0.45794,0.00027,13.69622]
[1776692166890,43.06,75328.1,83.4,0.45794,0.00027,13.69622]
[1776692171536,43.06,75328.33,83.4,0.458,0.00027,13.69651]
[1776692171586,43.06,75328.33,83.4,0.458,0.00027,13.69651]
[1776692171806,43.06,75328.33,83.4,0.458,0.00027,13.69651]
[1776692171837,43.09,75330.82,83.4,0.4587,0.00027,13.69947]
[1776692172346,43.09,75330.82,83.4,0.4587,0.00027,13.69947]
[1776692172540,43.09,75330.82,83.4,0.4587,0.00027,13.69947]
[1776692172542,43.09,75330.82,83.4,0.4587,0.00027,13.69947]
[1776692172590,43.09,75335.13,83.4,0.45985,0.00027,13.70431]
[1776692173423,43.09,75335.13,83.4,0.45985,0.00027,13.70431]
[1776692173637,43.09,75335.13,83.4,0.45985,0.00027,13.70431]
[1776692173836,43.09,75335.13,83.4,0.45985,0.00027,13.70431]
[1776692173698,43.11,75341.62,83.4,0.4616,0.00027,13.71147]
[1776692173967,43.11,75341.62,83.4,0.4616,0.00027,13.71147]
[1776692173998,43.11,75341.62,83.4,0.4616,0.00027,13.71147]
[1776692174001,43.11,75341.62,83.4,0.4616,0.00027,13.71147]
[1776692174552,43.13,75351.83,83.4,0.46435,0.00027,13.72213]
[1776692176355,43.14,75353.5,83.4,0.4648,0.00027,13.72384]
[1776692176364,43.14,75353.5,83.4,0.4648,0.00027,13.72384]
[1776692176410,43.14,75353.5,83.4,0.4648,0.00027,13.72384]
[1776692176466,43.14,75353.5,83.4,0.4648,0.00027,13.72384]
[1776692176982,43.15,75355.35,83.4,0.4653,0.00027,13.7257]
[1776692177010,43.15,75355.35,83.4,0.4653,0.00027,13.7257]
[1776692177036,43.15,75355.35,83.4,0.4653,0.00027,13.7257]
[1776692177105,43.15,75355.35,83.4,0.4653,0.00027,13.7257]
[1776692177531,43.15,75355.35,83.4,0.4653,0.00027,13.7257]
[1776692177544,43.15,75355.35,83.4,0.4653,0.00027,13.7257]
[1776692177755,43.15,75355.35,83.4,0.4653,0.00027,13.7257]
[1776692177861,43.18,75363.58,83.4,0.46753,0.00027,13.73367]
[1776692178040,43.18,75363.58,83.4,0.46753,0.00027,13.73367]
[1776692178800,43.18,75363.58,83.4,0.46753,0.00027,13.73367]
[1776692178865,43.18,75363.58,83.4,0.46753,0.00027,13.73367]
[1776692178998,43.18,75364.53,83.4,0.46778,0.00027,13.73456]
[1776692179859,43.18,75364.53,83.4,0.46778,0.00027,13.73456]
[1776692179082,43.21,75362.0,83.4,0.46713,0.00027,13.73225]
[1776692179938,43.21,75362.0,83.4,0.46713,0.00027,13.73225]
[1776692180217,43.21,75362.0,83.4,0.46713,0.00027,13.73225]
[1776692180239,43.21,75362.0,83.4,0.46713,0.00027,13.73225]
[1776692180267,43.21,75352.91,83.4,0.46472,0.00027,13.72347]
[1776692181095,43.22,75346.29,83.4,0.46296,0.00027,13.71677]
[1776692182673,43.22,75346.29,83.4,0.46296,0.00027,13.71677]
[1776692182717,43.22,75346.29,83.4,0.46296,0.00027,13.71677]
[1776692182862,43.22,75343.88,83.4,0.46232,0.00027,13.71425]
[1776692183414,43.22,75343.88,83.4,0.46232,0.00027,13.71425]
[1776692183417,43.22,75343.88,83.4,0.46232,0.00027,13.71425]
[1776692183466,43.22,75343.88,83.4,0.46232,0.00027,13.71425]
[1776692183492,43.24,75353.98,83.4,0.46502,0.00027,13.7246]
[1776692184117,43.25,75359.45,83.4,0.46649,0.00027,13.72994]
[1776692185613,43.25,75359.45,83.4,0.46649,0.00027,13.72994]
[1776692185865,43.25,75359.45,83.4,0.46649,0.00027,13.72994]
[1776692185714,43.25,75355.56,83.4,0.46546,0.00027,13.72619]
[1776692186873,43.27,75351.92,83.4,0.4645,0.00027,13.72264]
[1776692187720,43.27,75351.92,83.4,0.4645,0.00027,13.72264]
[1776692187821,43.27,75346.59,83.4,0.46309,0.00027,13.71722]
[1776692187905,43.27,75346.59,83.4,0.46309,0.00027,13.71722]
[1776692188061,43.27,75346.59,83.4,0.46309,0.00027,13.71722]
[1776692188077,43.27,75346.59,83.4,0.46309,0.00027,13.71722]
[1776692188357,43.27,75346.59,83.4,0.46309,0.00027,13.71722]
[1776692188370,43.27,75346.59,83.4,0.46309,0.00027,13.71722]
[1776692188513,43.27,75346.59,83.4,0.46309,0.00027,13.71722]
[1776692188598,43.27,75346.59,83.4,0.46309,0.00027,13.71722]
[1776692188862,43.27,75346.59,83.4,0.46309,0.00027,13.71722]
[1776692188686,43.27,75333.51,83.4,0.45961,0.00027,13.70319]
[1776692189370,43.27,75333.51,83.4,0.45961,0.00027,13.70319]
[1776692189542,43.27,75333.51,83.4,0.45961,0.00027,13.70319]
[1776692191316,43.27,75334.21,83.4,0.4598,0.00027,13.70398]
[1776692191437,43.27,75334.21,83.4,0.4598,0.00027,13.70398]
[1776692192485,43.27,75334.49,83.4,0.45986,0.00027,13.69802]
[1776692193100,43.27,75333.92,83.4,0.45971,0.00027,13.69739]
[1776692194408,43.27,75333.65,83.4,0.45963,0.00027,13.6971]
[1776692194531,43.27,75333.65,83.4,0.45963,0.00027,13.6971]
[1776692194982,43.27,75332.83,83.4,0.45942,0.00027,13.69618]
[1776692195213,43.28,75326.47,83.4,0.45773,0.00027,13.68896]
[1776692196819,43.27,75332.34,83.4,0.45929,0.00027,13.69564]
[1776692196962,43.27,75332.34,83.4,0.45929,0.00027,13.69564]
[1776692197565,43.27,75332.34,83.4,0.45929,0.00027,13.69564]
[1776692197645,43.27,75332.34,83.4,0.45929,0.00027,13.69564]
[1776692197747,43.27,75332.51,83.4,0.45933,0.00027,13.69582]
[1776692198501,43.27,75332.51,83.4,0.45933,0.00027,13.69582]
[1776692198798,43.27,75328.23,83.4,0.45819,0.00027,13.69098]
[1776692198983,43.27,75328.23,83.4,0.45819,0.00027,13.69098]
[1776692199045,43.27,75328.23,83.4,0.45819,0.00027,13.69098]
[1776692199208,43.27,75328.23,83.4,0.45819,0.00027,13.69098]
[1776692199418,43.27,75328.23,83.4,0.45819,0.00027,13.69098]
[1776692199857,43.27,75311.9,83.4,0.45386,0.00027,13.67149]
[1776692200429,43.27,75311.9,83.4,0.45386,0.00027,13.67149]
[1776692200509,43.27,75311.9,83.4,0.45386,0.00027,13.67149]
[1776692200674,43.27,75308.27,83.4,0.45289,0.00027,13.66694]
[1776692201256,43.28,75324.47,83.4,0.4572,0.00027,13.68664]
[1776692202006,43.28,75324.47,83.4,0.4572,0.00027,13.68664]
[1776692202321,43.28,75324.47,83.4,0.4572,0.00027,13.68664]
[1776692202345,43.28,75324.47,83.4,0.4572,0.00027,13.68664]
[1776692202601,43.28,75324.47,83.4,0.4572,0.00027,13.68664]
[1776692202693,43.28,75323.16,83.4,0.45685,0.00027,13.68511]
[1776692203030,43.28,75323.16,83.4,0.45685,0.00027,13.68511]
[1776692203124,43.28,75323.16,83.4,0.45685,0.00027,13.68511]
[1776692203365,43.28,75323.16,83.4,0.45685,0.00027,13.68511]
[1776692203424,43.28,75323.16,83.4,0.45685,0.00027,13.68511]
[1776692203602,43.28,75323.16,83.4,0.45685,0.00027,13.68511]
[1776692203882,43.28,75323.16,83.4,0.45685,0.00027,13.68511]
[1776692203812,43.28,75337.92,83.4,0.46077,0.00027,13.7018]
[1776692203987,43.28,75337.92,83.4,0.46077,0.00027,13.7018]
[1776692204809,43.28,75337.92,83.4,0.46077,0.00027,13.7018]
[1776692204853,43.28,75337.92,83.4,0.46077,0.00027,13.7018]
[1776692204820,43.31,75347.55,83.4,0.46336,0.00027,13.71207]
[1776692205008,43.31,75347.55,83.4,0.46336,0.00027,13.71207]
[1776692205067,43.31,75347.55,83.4,0.46336,0.00027,13.71207]
[1776692205287,43.31,75347.55,83.4,0.46336,0.00027,13.71207]
[1776692205584,43.31,75347.55,83.4,0.46336,0.00027,13.71207]
[1776692205673,43.31,75347.55,83.4,0.46336,0.00027,13.71207]
[1776692205685,43.33,75348.54,83.4,0.46365,0.00027,13.71315]
[1776692206035,43.33,75348.54,83.4,0.46365,0.00027,13.71315]
[1776692206076,43.33,75348.54,83.4,0.46365,0.00027,13.71315]
[1776692206107,43.33,75348.54,83.4,0.46365,0.00027,13.71315]
[1776692206133,43.33,75348.54,83.4,0.46365,0.00027,13.71315]
[1776692206349,43.33,75348.54,83.4,0.46365,0.00027,13.71315]
[1776692206447,43.33,75348.54,83.4,0.46365,0.00027,13.71315]
[1776692206450,43.33,75348.54,83.4,0.46365,0.00027,13.71315]
[1776692206693,43.33,75348.54,83.4,0.46365,0.00027,13.71315]
[1776692206725,43.33,75348.54,83.4,0.46365,0.00027,13.71315]
[1776692206797,43.33,75348.54,83.4,0.46365,0.00027,13.71315]
[1776692206835,43.34,75354.56,83.4,0.46526,0.00027,13.7192]
[1776692207425,43.34,75354.56,83.4,0.46526,0.00027,13.7192]
[1776692207677,43.34,75354.56,83.4,0.46526,0.00027,13.7192]
[1776692208035,43.34,75357.4,83.4,0.46602,0.00027,13.72197]
[1776692208730,43.34,75357.4,83.4,0.46602,0.00027,13.72197]
[1776692208833,43.37,75355.73,83.4,0.46559,0.00027,13.72042]
[1776692209079,43.37,75355.73,83.4,0.46559,0.00027,13.72042]
[1776692209467,43.37,75355.73,83.4,0.46559,0.00027,13.72042]
[1776692209485,43.37,75355.73,83.4,0.46559,0.00027,13.72042]
[1776692209505,43.37,75355.73,83.4,0.46559,0.00027,13.72042]
[1776692209540,43.37,75355.73,83.4,0.46559,0.00027,13.72042]
[1776692209738,43.37,75355.73,83.4,0.46559,0.00027,13.72042]
[1776692209840,43.39,75348.85,83.4,0.46379,0.00027,13.71365]
[1776692210904,43.39,75345.46,83.4,0.46289,0.00027,13.71019]
[1776692211985,43.39,75345.78,83.4,0.46298,0.00027,13.71052]
[1776692212043,43.39,75345.78,83.4,0.46298,0.00027,13.71052]
[1776692212122,43.39,75345.78,83.4,0.46298,0.00027,13.71052]
[1776692212348,43.39,75358.44,83.4,0.46634,0.00027,13.72311]
[1776692213418,43.39,75358.44,83.4,0.46634,0.00027,13.72311]
[1776692214138,43.4,75360.41,83.4,0.46687,0.00027,13.72499]
[1776692214387,43.4,75360.41,83.4,0.46687,0.00027,13.72499]
[1776692214636,43.4,75360.41,83.4,0.46687,0.00027,13.72499]
[1776692214693,43.4,75353.58,83.4,0.46506,0.00027,13.71842]
[1776692215268,43.4,75353.58,83.4,0.46506,0.00027,13.71842]
[1776692215405,43.4,75353.58,83.4,0.46506,0.00027,13.71842]
[1776692215475,43.4,75347.96,83.4,0.46357,0.00027,13.71279]
[1776692216209,43.4,75347.96,83.4,0.46357,0.00027,13.71279]
[1776692216375,43.4,75353.54,83.4,0.46505,0.00027,13.71838]
[1776692217104,43.4,75353.54,83.4,0.46505,0.00027,13.71838]
[1776692217981,43.4,75356.2,83.4,0.46576,0.00027,13.72098]
[1776692218017,43.4,75356.2,83.4,0.46576,0.00027,13.72098]
[1776692218864,43.4,75361.39,83.4,0.46713,0.00027,13.72593]
[1776692219862,43.42,75357.72,83.4,0.46617,0.00027,13.72249]
[1776692220341,43.42,75357.72,83.4,0.46617,0.00027,13.72249]
[1776692220498,43.42,75357.72,83.4,0.46617,0.00027,13.72249]
[1776692220505,43.42,75357.72,83.4,0.46617,0.00027,13.72249]
[1776692220715,43.42,75357.72,83.4,0.46617,0.00027,13.72249]
[1776692220810,43.42,75355.34,83.4,0.46554,0.00027,13.72019]
[1776692220967,43.42,75355.34,83.4,0.46554,0.00027,13.72019]
[1776692221109,43.42,75355.34,83.4,0.46554,0.00027,13.72019]
[1776692221411,43.42,75351.97,83.4,0.46465,0.00027,13.71688]
[1776692222665,43.42,75351.97,83.4,0.46465,0.00027,13.71688]
[1776692222684,43.42,75356.59,83.4,0.46587,0.00027,13.7214]
[1776692222981,43.42,75356.59,83.4,0.46587,0.00027,13.7214]
[1776692223113,43.42,75356.59,83.4,0.46587,0.00027,13.7214]
[1776692223138,43.42,75356.59,83.4,0.46587,0.00027,13.7214]
[1776692223308,43.42,75356.59,83.4,0.46587,0.00027,13.7214]
[1776692223637,43.42,75362.34,83.4,0.4674,0.00027,13.72686]
[1776692224833,43.42,75368.44,83.4,0.46902,0.00027,13.73243]
[1776692225425,43.42,75368.44,83.4,0.46902,0.00027,13.73243]
[1776692225441,43.42,75368.44,83.4,0.46902,0.00027,13.73243]
[1776692225509,43.42,75368.44,83.4,0.46902,0.00027,13.73243]
[1776692225554,43.42,75368.44,83.4,0.46902,0.00027,13.73243]
[1776692225701,43.42,75368.44,83.4,0.46902,0.00027,13.73243]
[1776692225706,43.42,75368.44,83.4,0.46902,0.00027,13.73243]
[1776692225749,43.42,75368.44,83.4,0.46902,0.00027,13.73243]
[1776692226049,43.43,75370.79,83.4,0.46965,0.00027,13.73453]
[1776692226176,43.43,75370.79,83.4,0.46965,0.00027,13.73453]
[1776692226277,43.43,75370.79,83.4,0.46965,0.00027,13.73453]
[1776692226387,43.43,75370.79,83.4,0.46965,0.00027,13.73453]
[1776692226412,43.43,75370.79,83.4,0.46965,0.00027,13.73453]
[1776692226755,43.43,75385.71,83.4,0.47361,0.00027,13.74699]
[1776692227148,43.43,75385.71,83.4,0.47361,0.00027,13.74699]
[1776692227323,43.43,75385.71,83.4,0.47361,0.00027,13.74699]
[1776692227401,43.43,75385.71,83.4,0.47361,0.00027,13.74699]
[1776692227935,43.43,75385.71,83.4,0.47361,0.00027,13.74699]
[1776692227930,43.44,75397.82,83.4,0.47683,0.00027,13.75612]
[1776692229116,43.44,75400.55,83.4,0.47756,0.00027,13.75805]
[1776692229481,43.44,75400.55,83.4,0.47756,0.00027,13.75805]
[1776692229664,43.44,75404.15,83.4,0.47851,0.00027,13.76052]
[1776692230187,43.44,75404.15,83.4,0.47851,0.00027,13.76052]
[1776692230352,43.44,75404.15,83.4,0.47851,0.00027,13.76052]
[1776692230438,43.44,75404.15,83.4,0.47851,0.00027,13.76052]
[1776692230629,43.44,75404.15,83.4,0.47851,0.00027,13.76052]
[1776692230947,43.44,75410.63,83.4,0.48023,0.00027,13.76478]
[1776692231087,43.44,75410.63,83.4,0.48023,0.00027,13.76478]
[1776692231168,43.44,75410.63,83.4,0.48023,0.00027,13.76478]
[1776692231174,43.44,75410.63,83.4,0.48023,0.00027,13.76478]
[1776692231237,43.44,75410.63,83.4,0.48023,0.00027,13.76478]
[1776692231251,43.44,75410.63,83.4,0.48023,0.00027,13.76478]
[1776692231490,43.44,75410.63,83.4,0.48023,0.00027,13.76478]
[1776692231617,43.44,75410.63,83.4,0.48023,0.00027,13.76478]
[1776692231879,43.44,75410.63,83.4,0.48023,0.00027,13.76478]
[1776692231953,43.44,75410.63,83.4,0.48023,0.00027,13.76478]
[1776692231886,43.44,75435.36,83.4,0.4868,0.00027,13.77867]
[1776692232019,43.44,75435.36,83.4,0.4868,0.00027,13.77867]
[1776692232043,43.44,75435.36,83.4,0.4868,0.00027,13.77867]
[1776692232172,43.44,75435.36,83.4,0.4868,0.00027,13.77867]
[1776692232475,43.44,75435.36,83.4,0.4868,0.00027,13.77867]
[1776692232543,43.44,75435.36,83.4,0.4868,0.00027,13.77867]
[1776692232639,43.44,75444.99,83.4,0.48936,0.00027,13.78307]
[1776692233027,43.44,75444.99,83.4,0.48936,0.00027,13.78307]
[1776692233507,43.44,75444.99,83.4,0.48936,0.00027,13.78307]
[1776692233629,43.44,75444.99,83.4,0.48936,0.00027,13.78307]
[1776692233684,43.44,75444.99,83.4,0.48936,0.00027,13.78307]
[1776692233856,43.44,75444.99,83.4,0.48936,0.00027,13.78307]
[1776692233930,43.44,75444.99,83.4,0.48936,0.00027,13.78307]
[1776692234377,43.45,75444.28,83.4,0.48917,0.00027,13.78277]
[1776692234435,43.45,75444.28,83.4,0.48917,0.00027,13.78277]
[1776692234458,43.45,75444.28,83.4,0.48917,0.00027,13.78277]
[1776692234851,43.45,75442.05,83.4,0.48858,0.00027,13.78179]
[1776692237576,43.45,75444.11,83.4,0.48913,0.00027,13.7827]
[1776692237760,43.45,75444.11,83.4,0.48913,0.00027,13.7827]
[1776692237818,43.45,75441.69,83.4,0.48849,0.00027,13.78163]
[1776692238026,43.45,75441.69,83.4,0.48849,0.00027,13.78163]
[1776692238126,43.45,75441.69,83.4,0.48849,0.00027,13.78163]
[1776692238629,43.45,75442.11,83.4,0.4886,0.00027,13.78182]
[1776692239543,43.45,75439.15,83.4,0.48781,0.00027,13.78048]
[1776692240550,43.46,75443.76,83.4,0.48904,0.00027,13.78255]
[1776692241557,43.46,75447.87,83.4,0.49013,0.00027,13.78428]
[1776692242050,43.46,75447.87,83.4,0.49013,0.00027,13.78428]
[1776692242858,43.46,75447.87,83.4,0.49013,0.00027,13.78428]
[1776692243571,43.46,75452.76,83.4,0.49143,0.00027,13.78621]
[1776692244870,43.46,75452.76,83.4,0.49143,0.00027,13.78621]
[1776692245736,43.46,75452.32,83.4,0.49131,0.00027,13.78605]
[1776692245746,43.46,75452.32,83.4,0.49131,0.00027,13.78605]
[1776692245749,43.46,75452.32,83.4,0.49131,0.00027,13.78605]
[1776692245778,43.46,75452.32,83.4,0.49131,0.00027,13.78605]
[1776692245841,43.46,75452.32,83.4,0.49131,0.00027,13.78605]
[1776692246075,43.46,75454.25,83.4,0.49183,0.00027,13.78677]
[1776692246231,43.46,75454.25,83.4,0.49183,0.00027,13.78677]
[1776692246425,43.46,75454.25,83.4,0.49183,0.00027,13.78677]
[1776692246751,43.46,75460.5,83.4,0.49348,0.00027,13.78897]
[1776692247127,43.46,75460.5,83.4,0.49348,0.00027,13.78897]
[1776692247556,43.46,75460.5,83.4,0.49348,0.00027,13.78897]
[1776692248112,43.46,75459.55,83.4,0.49323,0.00027,13.78865]
[1776692248496,43.46,75459.55,83.4,0.49323,0.00027,13.78865]
[1776692248499,43.46,75459.55,83.4,0.49323,0.00027,13.78865]
[1776692248873,43.46,75459.55,83.4,0.49323,0.00027,13.78865]
[1776692251332,43.45,75459.24,83.4,0.49315,0.00027,13.78855]
[1776692251396,43.45,75459.24,83.4,0.49315,0.00027,13.78855]
[1776692251505,43.45,75459.24,83.4,0.49315,0.00027,13.78855]
[1776692251555,43.45,75459.24,83.4,0.49315,0.00027,13.78855]
[1776692251718,43.45,75459.24,83.4,0.49315,0.00027,13.78855]
[1776692251792,43.45,75459.24,83.4,0.49315,0.00027,13.78855]
[1776692251833,43.45,75459.24,83.4,0.49315,0.00027,13.78855]
[1776692251867,43.45,75459.24,83.4,0.49315,0.00027,13.78855]
[1776692251875,43.45,75459.24,83.4,0.49315,0.00027,13.78855]
[1776692251916,43.45,75459.24,83.4,0.49315,0.00027,13.78855]
[1776692251869,43.45,75450.43,83.4,0.4908,0.00027,13.77905]
[1776692252026,43.45,75450.43,83.4,0.4908,0.00027,13.77905]
[1776692252083,43.45,75450.43,83.4,0.4908,0.00027,13.77905]
[1776692252115,43.45,75450.43,83.4,0.4908,0.00027,13.77905]
[1776692252120,43.45,75450.43,83.4,0.4908,0.00027,13.77905]
[1776692252180,43.45,75450.43,83.4,0.4908,0.00027,13.77905]
[1776692252376,43.45,75450.43,83.4,0.4908,0.00027,13.77905]
[1776692252761,43.45,75450.43,83.4,0.4908,0.00027,13.77905]
[1776692252800,43.45,75433.69,83.4,0.48635,0.00027,13.7716]
[1776692253084,43.45,75433.69,83.4,0.48635,0.00027,13.7716]
[1776692253663,43.45,75433.69,83.4,0.48635,0.00027,13.7716]
[1776692253761,43.45,75433.69,83.4,0.48635,0.00027,13.7716]
[1776692253878,43.45,75433.69,83.4,0.48635,0.00027,13.7716]
[1776692253895,43.45,75422.02,83.4,0.48325,0.00027,13.76539]
[1776692254150,43.45,75422.02,83.4,0.48325,0.00027,13.76539]
[1776692254653,43.45,75422.02,83.4,0.48325,0.00027,13.76539]
[1776692254683,43.45,75422.02,83.4,0.48325,0.00027,13.76539]
[1776692254828,43.46,75410.8,83.4,0.48028,0.00027,13.75864]
[1776692255504,43.46,75410.8,83.4,0.48028,0.00027,13.75864]
[1776692255818,43.46,75410.8,83.4,0.48028,0.00027,13.75864]
[1776692255858,43.46,75410.83,83.4,0.48029,0.00027,13.75866]
[1776692256281,43.46,75410.83,83.4,0.48029,0.00027,13.75866]
[1776692256293,43.46,75410.83,83.4,0.48029,0.00027,13.75866]
[1776692256657,43.46,75410.83,83.4,0.48029,0.00027,13.75866]
[1776692256725,43.46,75410.83,83.4,0.48029,0.00027,13.75866]
[1776692257627,43.46,75409.9,83.4,0.48004,0.00027,13.75807]
[1776692257723,43.46,75409.9,83.4,0.48004,0.00027,13.75807]
[1776692257951,43.46,75409.9,83.4,0.48004,0.00027,13.75807]
[1776692257798,43.46,75409.63,83.4,0.47997,0.00027,13.75789]
[1776692258381,43.46,75409.63,83.4,0.47997,0.00027,13.75789]
[1776692258913,43.46,75407.74,83.4,0.47947,0.00027,13.75667]
[1776692259110,43.46,75407.74,83.4,0.47947,0.00027,13.75667]
[1776692259129,43.46,75407.74,83.4,0.47947,0.00027,13.75667]
[1776692259729,43.46,75407.74,83.4,0.47947,0.00027,13.75667]
[1776692259744,43.46,75407.74,83.4,0.47947,0.00027,13.75667]
[1776692259839,43.46,75407.74,83.4,0.47947,0.00027,13.75667]
[1776692259982,43.46,75407.74,83.4,0.47947,0.00027,13.75667]
[1776692259846,43.46,75411.91,83.4,0.48057,0.00027,13.75935]
[1776692260144,43.46,75411.91,83.4,0.48057,0.00027,13.75935]
[1776692260159,43.46,75411.91,83.4,0.48057,0.00027,13.75935]
[1776692260675,43.46,75411.91,83.4,0.48057,0.00027,13.75935]
[1776692260739,43.46,75411.91,83.4,0.48057,0.00027,13.75935]
[1776692260764,43.46,75408.81,83.4,0.47975,0.00027,13.75737]
[1776692261075,43.46,75408.81,83.4,0.47975,0.00027,13.75737]
[1776692261089,43.46,75408.81,83.4,0.47975,0.00027,13.75737]
[1776692261465,43.46,75408.81,83.4,0.47975,0.00027,13.75737]
[1776692261937,43.46,75408.81,83.4,0.47975,0.00027,13.75737]
[1776692261774,43.46,75392.2,83.4,0.47534,0.00027,13.74577]
[1776692262712,43.46,75392.2,83.4,0.47534,0.00027,13.74577]
[1776692262718,43.46,75392.2,83.4,0.47534,0.00027,13.74577]
[1776692262846,43.46,75392.2,83.4,0.47534,0.00027,13.74577]
[1776692262899,43.46,75381.96,83.4,0.47262,0.00027,13.73778]
[1776692263680,43.46,75381.96,83.4,0.47262,0.00027,13.73778]
[1776692263686,43.46,75381.96,83.4,0.47262,0.00027,13.73778]
[1776692263726,43.47,75374.63,83.4,0.47069,0.00027,13.73169]
[1776692264463,43.47,75374.63,83.4,0.47069,0.00027,13.73169]
[1776692264487,43.47,75374.63,83.4,0.47069,0.00027,13.73169]
[1776692264661,43.47,75374.63,83.4,0.47069,0.00027,13.73169]
[1776692264873,43.49,75368.17,83.4,0.46899,0.00027,13.72607]
[1776692265114,43.49,75368.17,83.4,0.46899,0.00027,13.72607]
[1776692265549,43.49,75368.17,83.4,0.46899,0.00027,13.72607]
[1776692265614,43.49,75368.17,83.4,0.46899,0.00027,13.72607]
[1776692265793,43.49,75364.47,83.4,0.46801,0.00026,13.72274]
[1776692266166,43.49,75364.47,83.4,0.46801,0.00026,13.72274]
[1776692266747,43.5,75359.19,83.4,0.46662,0.00026,13.71783]
[1776692267271,43.5,75359.19,83.4,0.46662,0.00026,13.71783]
[1776692268135,43.5,75358.51,83.4,0.46644,0.00026,13.71719]
[1776692268543,43.5,75358.51,83.4,0.46644,0.00026,13.71719]
[1776692268624,43.5,75358.51,83.4,0.46644,0.00026,13.71719]
[1776692268978,43.51,75364.13,83.4,0.46794,0.00026,13.72247]
[1776692269295,43.51,75364.13,83.4,0.46794,0.00026,13.72247]
[1776692269949,43.51,75370.22,83.4,0.46955,0.00026,13.72795]
[1776692270775,43.51,75373.57,83.4,0.47044,0.00026,13.73087]
[1776692271334,43.51,75373.57,83.4,0.47044,0.00026,13.73087]
[1776692271392,43.51,75373.57,83.4,0.47044,0.00026,13.73087]
[1776692271404,43.51,75373.57,83.4,0.47044,0.00026,13.73087]
[1776692271440,43.51,75373.57,83.4,0.47044,0.00026,13.73087]
[1776692271457,43.51,75373.57,83.4,0.47044,0.00026,13.73087]
[1776692271465,43.51,75373.57,83.4,0.47044,0.00026,13.73087]
[1776692271474,43.51,75373.57,83.4,0.47044,0.00026,13.73087]
[1776692271508,43.51,75373.57,83.4,0.47044,0.00026,13.73087]
[1776692271750,43.51,75373.57,83.4,0.47044,0.00026,13.73087]
[1776692271958,43.51,75373.57,83.4,0.47044,0.00026,13.73087]
[1776692271782,43.51,75390.92,83.4,0.47504,0.00027,13.74488]
[1776692272516,43.51,75390.92,83.4,0.47504,0.00027,13.74488]
[1776692272567,43.51,75390.92,83.4,0.47504,0.00027,13.74488]
[1776692272723,43.51,75390.92,83.4,0.47504,0.00027,13.74488]
[1776692272789,43.51,75404.04,83.4,0.47852,0.00027,13.75427]
[1776692273259,43.51,75404.04,83.4,0.47852,0.00027,13.75427]
[1776692273278,43.51,75404.04,83.4,0.47852,0.00027,13.75427]
[1776692273295,43.51,75404.04,83.4,0.47852,0.00027,13.75427]
[1776692273380,43.51,75404.04,83.4,0.47852,0.00027,13.75427]
[1776692273439,43.51,75404.04,83.4,0.47852,0.00027,13.75427]
[1776692273795,43.51,75404.04,83.4,0.47852,0.00027,13.75427]
[1776692273803,43.51,75404.04,83.4,0.47852,0.00027,13.75427]
[1776692273920,43.52,75405.66,83.4,0.47895,0.00027,13.75536]
[1776692274056,43.52,75405.66,83.4,0.47895,0.00027,13.75536]
[1776692274072,43.52,75405.66,83.4,0.47895,0.00027,13.75536]
[1776692274809,43.51,75385.49,83.4,0.4736,0.00027,13.7407]
[1776692275061,43.51,75385.49,83.4,0.4736,0.00027,13.7407]
[1776692275351,43.51,75385.49,83.4,0.4736,0.00027,13.7407]
[1776692275464,43.51,75385.49,83.4,0.4736,0.00027,13.7407]
[1776692275501,43.51,75385.49,83.4,0.4736,0.00027,13.7407]
[1776692275540,43.51,75385.49,83.4,0.4736,0.00027,13.7407]
[1776692275552,43.51,75385.49,83.4,0.4736,0.00027,13.7407]
[1776692275559,43.51,75385.49,83.4,0.4736,0.00027,13.7407]
[1776692275568,43.51,75385.49,83.4,0.4736,0.00027,13.7407]
[1776692275759,43.51,75385.49,83.4,0.4736,0.00027,13.7407]
[1776692275815,43.51,75378.17,83.4,0.47166,0.00026,13.73476]
[1776692276513,43.51,75378.17,83.4,0.47166,0.00026,13.73476]
[1776692276569,43.51,75378.17,83.4,0.47166,0.00026,13.73476]
[1776692276823,43.51,75373.02,83.4,0.4703,0.00026,13.7304]
[1776692277623,43.51,75373.02,83.4,0.4703,0.00026,13.7304]
[1776692278051,43.52,75372.01,83.4,0.47003,0.00026,13.72953]
[1776692278346,43.52,75372.01,83.4,0.47003,0.00026,13.72953]
[1776692278878,43.52,75377.15,83.4,0.47139,0.00026,13.73392]
[1776692279976,43.52,75372.19,83.4,0.47008,0.00026,13.7297]
[1776692281858,43.52,75379.94,83.4,0.47214,0.00026,13.73625]
[1776692282866,43.52,75384.77,83.4,0.47342,0.00026,13.74015]
[1776692283034,43.52,75384.77,83.4,0.47342,0.00026,13.74015]
[1776692283078,43.52,75384.77,83.4,0.47342,0.00026,13.74015]
[1776692283465,43.52,75384.77,83.4,0.47342,0.00026,13.74015]
[1776692283596,43.52,75384.77,83.4,0.47342,0.00026,13.74015]
[1776692283754,43.52,75384.77,83.4,0.47342,0.00026,13.74015]
[1776692283975,43.52,75384.77,83.4,0.47342,0.00026,13.74015]
[1776692283874,43.53,75392.19,83.4,0.47539,0.00027,13.74586]
[1776692285188,43.53,75389.78,83.4,0.47475,0.00026,13.74405]
[1776692285419,43.53,75389.78,83.4,0.47475,0.00026,13.74405]
[1776692285474,43.53,75389.78,83.4,0.47475,0.00026,13.74405]
[1776692285521,43.53,75389.78,83.4,0.47475,0.00026,13.74405]
[1776692285605,43.53,75389.78,83.4,0.47475,0.00026,13.74405]
[1776692285615,43.53,75389.78,83.4,0.47475,0.00026,13.74405]
[1776692285631,43.53,75389.78,83.4,0.47475,0.00026,13.74405]
[1776692285674,43.53,75389.78,83.4,0.47475,0.00026,13.74405]
[1776692285863,43.53,75389.78,83.4,0.47475,0.00026,13.74405]
[1776692285950,43.53,75376.13,83.4,0.47113,0.00026,13.73309]
[1776692286198,43.53,75376.13,83.4,0.47113,0.00026,13.73309]
[1776692286677,43.53,75376.13,83.4,0.47113,0.00026,13.73309]
[1776692286901,43.53,75362.78,83.4,0.4676,0.00026,13.72128]
[1776692287908,43.53,75354.49,83.4,0.46541,0.00026,13.71341]
[1776692288804,43.53,75354.49,83.4,0.46541,0.00026,13.71341]
[1776692288861,43.53,75354.49,83.4,0.46541,0.00026,13.71341]
[1776692288901,43.53,75354.49,83.4,0.46541,0.00026,13.71341]
[1776692288959,43.53,75354.49,83.4,0.46541,0.00026,13.71341]
[1776692288921,43.53,75348.91,83.4,0.46393,0.00026,13.70788]
[1776692289098,43.53,75348.91,83.4,0.46393,0.00026,13.70788]
[1776692289289,43.53,75348.91,83.4,0.46393,0.00026,13.70788]
[1776692289361,43.53,75348.91,83.4,0.46393,0.00026,13.70788]
[1776692289961,43.53,75348.91,83.4,0.46393,0.00026,13.70788]
[1776692289925,43.53,75337.67,83.4,0.46096,0.00026,13.69618]
[1776692290209,43.53,75337.67,83.4,0.46096,0.00026,13.69618]
[1776692291623,43.54,75338.09,83.4,0.46108,0.00026,13.69666]
[1776692291812,43.54,75338.09,83.4,0.46108,0.00026,13.69666]
[1776692291940,43.56,75341.45,83.4,0.46199,0.00026,13.70028]
[1776692292678,43.56,75341.45,83.4,0.46199,0.00026,13.70028]
[1776692292851,43.56,75341.45,83.4,0.46199,0.00026,13.70028]
[1776692293954,43.58,75337.8,83.4,0.46105,0.00026,13.6965]
[1776692294645,43.58,75337.8,83.4,0.46105,0.00026,13.6965]
[1776692294679,43.58,75337.8,83.4,0.46105,0.00026,13.6965]
[1776692294731,43.58,75337.8,83.4,0.46105,0.00026,13.6965]
[1776692294806,43.58,75337.8,83.4,0.46105,0.00026,13.6965]
[1776692294873,43.58,75337.8,83.4,0.46105,0.00026,13.6965]
[1776692295025,43.58,75337.8,83.4,0.46105,0.00026,13.6965]
[1776692294964,43.59,75324.37,83.4,0.45752,0.00026,13.6816]
[1776692295969,43.59,75316.11,83.4,0.45534,0.00026,13.67187]
[1776692296365,43.59,75316.11,83.4,0.45534,0.00026,13.67187]
[1776692296383,43.59,75316.11,83.4,0.45534,0.00026,13.67187]
[1776692296886,43.59,75316.11,83.4,0.45534,0.00026,13.67187]
[1776692297667,43.59,75317.71,83.4,0.45576,0.00026,13.67378]
[1776692297799,43.59,75317.71,83.4,0.45576,0.00026,13.67378]
[1776692297827,43.59,75317.71,83.4,0.45576,0.00026,13.67378]
[1776692297836,43.59,75317.71,83.4,0.45576,0.00026,13.67378]
[1776692297940,43.59,75317.71,83.4,0.45576,0.00026,13.67378]
[1776692297983,43.59,75317.71,83.4,0.45576,0.00026,13.67378]
[1776692297994,43.59,75310.65,83.4,0.4539,0.00026,13.66522]
[1776692298833,43.59,75310.65,83.4,0.4539,0.00026,13.66522]
[1776692298960,43.59,75310.65,83.4,0.4539,0.00026,13.66522]
[1776692299000,43.59,75302.94,83.4,0.45186,0.00026,13.65552]
[1776692299200,43.59,75302.94,83.4,0.45186,0.00026,13.65552]
[1776692299304,43.59,75302.94,83.4,0.45186,0.00026,13.65552]
[1776692299725,43.59,75302.94,83.4,0.45186,0.00026,13.65552]
[1776692300019,43.59,75307.45,83.4,0.45305,0.00026,13.66124]
[1776692300137,43.59,75307.45,83.4,0.45305,0.00026,13.66124]
[1776692300165,43.59,75307.45,83.4,0.45305,0.00026,13.66124]
[1776692301024,43.59,75311.32,83.4,0.45407,0.00026,13.66605]
[1776692301453,43.59,75311.32,83.4,0.45407,0.00026,13.66605]
[1776692301554,43.59,75311.32,83.4,0.45407,0.00026,13.66605]
[1776692302842,43.59,75310.53,83.4,0.45387,0.00026,13.66508]
[1776692302951,43.59,75310.53,83.4,0.45387,0.00026,13.66508]
[1776692303111,43.59,75310.53,83.4,0.45387,0.00026,13.66508]
[1776692303957,43.59,75301.92,83.4,0.4516,0.00026,13.65423]
[1776692304597,43.59,75301.92,83.4,0.4516,0.00026,13.65423]
[1776692304725,43.59,75301.92,83.4,0.4516,0.00026,13.65423]
[1776692304863,43.59,75289.86,83.4,0.44842,0.00026,13.63828]
[1776692306065,43.59,75288.95,83.4,0.44818,0.00026,13.63704]
[1776692306085,43.59,75288.95,83.4,0.44818,0.00026,13.63704]
[1776692306842,43.59,75288.95,83.4,0.44818,0.00026,13.63704]
[1776692307039,43.59,75288.95,83.4,0.44818,0.00026,13.63704]
[1776692306858,43.59,75284.94,83.4,0.44713,0.00026,13.63153]
[1776692307254,43.59,75284.94,83.4,0.44713,0.00026,13.63153]
[1776692307279,43.59,75274.05,83.4,0.44426,0.00026,13.61607]
[1776692308693,43.59,75274.05,83.4,0.44426,0.00026,13.61607]
[1776692309041,43.59,75278.52,83.4,0.44544,0.00026,13.6225]
[1776692310600,43.59,75279.94,83.4,0.44581,0.00026,13.62452]
[1776692310725,43.59,75279.94,83.4,0.44581,0.00026,13.62452]
[1776692311393,43.59,75276.2,83.4,0.44483,0.00026,13.61918]
[1776692311570,43.59,75276.2,83.4,0.44483,0.00026,13.61918]
[1776692311639,43.59,75276.2,83.4,0.44483,0.00026,13.61918]
[1776692311773,43.59,75276.2,83.4,0.44483,0.00026,13.61918]
[1776692311811,43.59,75276.2,83.4,0.44483,0.00026,13.61918]
[1776692311991,43.59,75276.2,83.4,0.44483,0.00026,13.61918]
[1776692312050,43.59,75276.2,83.4,0.44483,0.00026,13.61918]
[1776692311950,43.59,75280.03,83.4,0.44581,0.00026,13.61833]
[1776692312064,43.59,75280.03,83.4,0.44581,0.00026,13.61833]
[1776692312170,43.59,75280.03,83.4,0.44581,0.00026,13.61833]
[1776692312218,43.59,75280.03,83.4,0.44581,0.00026,13.61833]
[1776692312281,43.59,75280.03,83.4,0.44581,0.00026,13.61833]
[1776692312322,43.59,75280.03,83.4,0.44581,0.00026,13.61833]
[1776692312634,43.59,75280.03,83.4,0.44581,0.00026,13.61833]
[1776692312980,43.59,75300.39,83.4,0.45117,0.00026,13.64594]
[1776692313127,43.59,75300.39,83.4,0.45117,0.00026,13.64594]
[1776692313164,43.59,75300.39,83.4,0.45117,0.00026,13.64594]
[1776692313257,43.59,75300.39,83.4,0.45117,0.00026,13.64594]
[1776692313292,43.59,75300.39,83.4,0.45117,0.00026,13.64594]
[1776692313652,43.59,75300.39,83.4,0.45117,0.00026,13.64594]
[1776692313924,43.59,75300.39,83.4,0.45117,0.00026,13.64594]
[1776692313931,43.59,75300.39,83.4,0.45117,0.00026,13.64594]
[1776692313987,43.59,75300.39,83.4,0.45117,0.00026,13.64594]
[1776692314001,43.59,75311.05,83.4,0.45398,0.00026,13.65942]
[1776692314061,43.59,75311.05,83.4,0.45398,0.00026,13.65942]
[1776692314563,43.59,75311.05,83.4,0.45398,0.00026,13.65942]
[1776692314707,43.59,75311.05,83.4,0.45398,0.00026,13.65942]
[1776692314853,43.59,75311.05,83.4,0.45398,0.00026,13.65942]
[1776692314919,43.6,75330.98,83.4,0.45924,0.00026,13.68281]
[1776692315561,43.6,75330.98,83.4,0.45924,0.00026,13.68281]
[1776692315631,43.6,75330.98,83.4,0.45924,0.00026,13.68281]
[1776692315833,43.6,75330.98,83.4,0.45924,0.00026,13.68281]
[1776692315980,43.6,75337.29,83.4,0.46091,0.00026,13.68972]
[1776692316147,43.6,75337.29,83.4,0.46091,0.00026,13.68972]
[1776692316803,43.6,75337.29,83.4,0.46091,0.00026,13.68972]
[1776692317021,43.6,75337.29,83.4,0.46091,0.00026,13.68972]
[1776692316896,43.6,75326.98,83.4,0.45819,0.00026,13.67832]
[1776692317187,43.6,75330.55,83.4,0.45914,0.00026,13.68235]
[1776692318358,43.6,75335.76,83.4,0.46051,0.00026,13.68809]
[1776692322112,43.61,75335.19,83.4,0.46037,0.00026,13.68749]
[1776692322290,43.61,75335.19,83.4,0.46037,0.00026,13.68749]
[1776692322310,43.61,75335.19,83.4,0.46037,0.00026,13.68749]
[1776692322597,43.61,75335.19,83.4,0.46037,0.00026,13.68749]
[1776692322601,43.61,75335.19,83.4,0.46037,0.00026,13.68749]
[1776692322664,43.61,75335.19,83.4,0.46037,0.00026,13.68749]
[1776692322718,43.61,75335.19,83.4,0.46037,0.00026,13.68749]
[1776692323022,43.61,75335.19,83.4,0.46037,0.00026,13.68749]
[1776692323346,43.61,75335.56,83.4,0.46047,0.00026,13.6879]
[1776692323405,43.61,75344.39,83.4,0.4628,0.00026,13.69725]
[1776692324573,43.61,75344.39,83.4,0.4628,0.00026,13.69725]
[1776692325014,43.61,75344.39,83.4,0.4628,0.00026,13.69725]
[1776692325466,43.61,75341.75,83.4,0.4621,0.00026,13.69451]
[1776692325574,43.61,75341.75,83.4,0.4621,0.00026,13.69451]
[1776692326789,43.61,75341.41,83.4,0.46202,0.00026,13.69416]
[1776692326979,43.61,75341.41,83.4,0.46202,0.00026,13.69416]
[1776692327017,43.61,75341.41,83.4,0.46202,0.00026,13.69416]
[1776692327126,43.62,75339.47,83.4,0.4615,0.00026,13.69211]
[1776692327183,43.62,75339.47,83.4,0.4615,0.00026,13.69211]
[1776692327270,43.62,75339.47,83.4,0.4615,0.00026,13.69211]
[1776692327286,43.62,75339.47,83.4,0.4615,0.00026,13.69211]
[1776692327722,43.62,75339.47,83.4,0.4615,0.00026,13.69211]
[1776692327786,43.62,75339.47,83.4,0.4615,0.00026,13.69211]
[1776692327897,43.62,75339.47,83.4,0.4615,0.00026,13.69211]
[1776692328004,43.62,75339.47,83.4,0.4615,0.00026,13.69211]
[1776692327975,43.62,75326.62,83.4,0.45811,0.00026,13.67798]
[1776692328342,43.62,75326.62,83.4,0.45811,0.00026,13.67798]
[1776692329083,43.62,75326.56,83.4,0.4581,0.00026,13.67792]
[1776692329175,43.62,75326.56,83.4,0.4581,0.00026,13.67792]
[1776692329646,43.62,75326.56,83.4,0.4581,0.00026,13.67792]
[1776692329686,43.62,75326.56,83.4,0.4581,0.00026,13.67792]
[1776692329750,43.62,75326.56,83.4,0.4581,0.00026,13.67792]
[1776692329828,43.62,75326.56,83.4,0.4581,0.00026,13.67792]
[1776692329855,43.62,75330.89,83.4,0.45925,0.00026,13.68281]
[1776692330202,43.62,75330.89,83.4,0.45925,0.00026,13.68281]
[1776692330226,43.62,75330.89,83.4,0.45925,0.00026,13.68281]
[1776692330231,43.62,75330.89,83.4,0.45925,0.00026,13.68281]
[1776692330313,43.62,75330.89,83.4,0.45925,0.00026,13.68281]
[1776692330413,43.62,75336.58,83.4,0.46075,0.00026,13.68905]
[1776692331367,43.62,75336.58,83.4,0.46075,0.00026,13.68905]
[1776692331539,43.62,75336.58,83.4,0.46075,0.00026,13.68905]
[1776692331727,43.62,75336.58,83.4,0.46075,0.00026,13.68905]
[1776692332416,43.63,75339.57,83.4,0.46154,0.00026,13.69225]
[1776692332599,43.63,75339.57,83.4,0.46154,0.00026,13.69225]
[1776692332689,43.63,75333.52,83.4,0.45995,0.00026,13.68573]
[1776692333499,43.63,75333.52,83.4,0.45995,0.00026,13.68573]
[1776692333775,43.63,75333.52,83.4,0.45995,0.00026,13.68573]
[1776692333820,43.63,75333.52,83.4,0.45995,0.00026,13.68573]
[1776692333930,43.63,75333.52,83.4,0.45995,0.00026,13.68573]
[1776692333999,43.63,75333.52,83.4,0.45995,0.00026,13.68573]
[1776692334057,43.63,75330.03,83.4,0.45903,0.00026,13.68187]
[1776692334096,43.63,75330.03,83.4,0.45903,0.00026,13.68187]
[1776692334122,43.63,75330.03,83.4,0.45903,0.00026,13.68187]
[1776692334381,43.63,75330.03,83.4,0.45903,0.00026,13.68187]
[1776692334738,43.63,75330.03,83.4,0.45903,0.00026,13.68187]
[1776692334757,43.63,75330.03,83.4,0.45903,0.00026,13.68187]
[1776692334934,43.63,75330.03,83.4,0.45903,0.00026,13.68187]
[1776692335035,43.63,75320.33,83.4,0.45647,0.00026,13.67075]
[1776692335241,43.63,75320.33,83.4,0.45647,0.00026,13.67075]
[1776692335558,43.63,75320.33,83.4,0.45647,0.00026,13.67075]
[1776692335679,43.63,75320.33,83.4,0.45647,0.00026,13.67075]
[1776692335780,43.63,75315.37,83.4,0.45516,0.00026,13.66484]
[1776692336303,43.63,75315.37,83.4,0.45516,0.00026,13.66484]
[1776692336500,43.63,75315.37,83.4,0.45516,0.00026,13.66484]
[1776692337638,43.62,75312.73,83.4,0.45446,0.00026,13.66163]
[1776692337687,43.62,75315.8,83.4,0.45527,0.00026,13.66535]
[1776692338868,43.62,75315.8,83.4,0.45527,0.00026,13.66535]
[1776692339296,43.62,75315.54,83.4,0.4552,0.00026,13.66504]
[1776692339307,43.62,75315.54,83.4,0.4552,0.00026,13.66504]
[1776692339314,43.62,75315.54,83.4,0.4552,0.00026,13.66504]
[1776692340000,43.62,75315.54,83.4,0.4552,0.00026,13.66504]
[1776692340259,43.62,75314.62,83.4,0.45496,0.00026,13.66392]
[1776692341033,43.62,75309.15,83.4,0.45352,0.00026,13.65722]
[1776692341964,43.62,75309.15,83.4,0.45352,0.00026,13.65722]
[1776692342109,43.62,75309.98,83.4,0.45373,0.00026,13.65823]
[1776692342127,43.62,75309.98,83.4,0.45373,0.00026,13.65823]
[1776692342359,43.62,75309.98,83.4,0.45373,0.00026,13.65823]
[1776692342495,43.62,75309.98,83.4,0.45373,0.00026,13.65823]
[1776692342530,43.62,75309.98,83.4,0.45373,0.00026,13.65823]
[1776692342754,43.62,75309.98,83.4,0.45373,0.00026,13.65823]
[1776692342958,43.62,75316.41,83.4,0.45543,0.00026,13.66607]
[1776692343143,43.62,75316.41,83.4,0.45543,0.00026,13.66607]
[1776692343826,43.62,75316.41,83.4,0.45543,0.00026,13.66607]
[1776692343829,43.62,75316.41,83.4,0.45543,0.00026,13.66607]
[1776692343923,43.62,75316.41,83.4,0.45543,0.00026,13.66607]
[1776692343927,43.62,75316.41,83.4,0.45543,0.00026,13.66607]
[1776692343936,43.62,75316.41,83.4,0.45543,0.00026,13.66607]
[1776692344080,43.62,75316.41,83.4,0.45543,0.00026,13.66607]
[1776692344028,43.62,75317.54,83.4,0.45572,0.00026,13.66741]
[1776692344176,43.62,75317.54,83.4,0.45572,0.00026,13.66741]
[1776692344933,43.62,75317.54,83.4,0.45572,0.00026,13.66741]
[1776692345082,43.62,75317.54,83.4,0.45572,0.00026,13.66741]
[1776692344969,43.62,75327.43,83.4,0.45833,0.00026,13.67891]
[1776692345300,43.62,75327.43,83.4,0.45833,0.00026,13.67891]
[1776692345301,43.62,75327.43,83.4,0.45833,0.00026,13.67891]
[1776692345335,43.62,75327.43,83.4,0.45833,0.00026,13.67891]
[1776692345608,43.62,75327.43,83.4,0.45833,0.00026,13.67891]
[1776692345734,43.62,75327.43,83.4,0.45833,0.00026,13.67891]
[1776692345855,43.62,75327.43,83.4,0.45833,0.00026,13.67891]
[1776692345984,43.62,75327.43,83.4,0.45833,0.00026,13.67891]
[1776692346073,43.62,75327.25,83.4,0.45829,0.00026,13.67872]
[1776692346508,43.62,75327.25,83.4,0.45829,0.00026,13.67872]
[1776692346563,43.62,75327.25,83.4,0.45829,0.00026,13.67872]
[1776692346645,43.62,75315.71,83.4,0.45524,0.00026,13.66522]
[1776692347871,43.62,75307.92,83.4,0.45318,0.00026,13.65566]
[1776692348668,43.62,75307.92,83.4,0.45318,0.00026,13.65566]
[1776692348762,43.62,75307.92,83.4,0.45318,0.00026,13.65566]
[1776692349858,43.62,75304.98,83.4,0.45241,0.00026,13.65195]
[1776692349873,43.62,75304.98,83.4,0.45241,0.00026,13.65195]
[1776692349899,43.62,75304.98,83.4,0.45241,0.00026,13.65195]
[1776692349971,43.62,75309.42,83.4,0.45358,0.00026,13.65752]
[1776692350476,43.62,75309.42,83.4,0.45358,0.00026,13.65752]
[1776692350490,43.62,75309.42,83.4,0.45358,0.00026,13.65752]
[1776692350499,43.62,75309.42,83.4,0.45358,0.00026,13.65752]
[1776692350514,43.62,75309.42,83.4,0.45358,0.00026,13.65752]
[1776692350560,43.62,75309.42,83.4,0.45358,0.00026,13.65752]
[1776692350784,43.62,75318.79,83.4,0.45605,0.00026,13.66888]
[1776692351917,43.62,75318.79,83.4,0.45605,0.00026,13.66888]
[1776692351949,43.62,75313.44,83.4,0.45464,0.00026,13.66246]
[1776692352244,43.62,75313.44,83.4,0.45464,0.00026,13.66246]
[1776692352296,43.62,75313.44,83.4,0.45464,0.00026,13.66246]
[1776692353054,43.62,75319.85,83.4,0.45633,0.00026,13.67013]
[1776692353181,43.62,75319.85,83.4,0.45633,0.00026,13.67013]
[1776692353232,43.62,75319.85,83.4,0.45633,0.00026,13.67013]
[1776692353262,43.62,75319.85,83.4,0.45633,0.00026,13.67013]
[1776692353433,43.62,75319.85,83.4,0.45633,0.00026,13.67013]
[1776692353708,43.62,75319.85,83.4,0.45633,0.00026,13.67013]
[1776692353759,43.62,75327.84,83.4,0.45843,0.00026,13.67936]
[1776692354261,43.62,75327.84,83.4,0.45843,0.00026,13.67936]
[1776692354401,43.62,75327.84,83.4,0.45843,0.00026,13.67936]
[1776692354474,43.62,75327.84,83.4,0.45843,0.00026,13.67936]
[1776692354525,43.62,75335.82,83.4,0.46054,0.00026,13.6882]
[1776692356083,43.62,75335.82,83.4,0.46054,0.00026,13.6882]
[1776692356125,43.62,75339.82,83.4,0.4616,0.00026,13.69249]
[1776692356633,43.62,75339.82,83.4,0.4616,0.00026,13.69249]
[1776692356853,43.62,75339.82,83.4,0.4616,0.00026,13.69249]
[1776692357090,43.62,75339.82,83.4,0.4616,0.00026,13.69249]
[1776692357198,43.62,75339.82,83.4,0.4616,0.00026,13.69249]
[1776692357421,43.62,75339.87,83.4,0.46161,0.00026,13.69255]
[1776692357491,43.62,75324.9,83.4,0.45766,0.00026,13.67602]
[1776692358495,43.62,75320.53,83.4,0.45651,0.00026,13.67095]
[1776692359507,43.62,75320.53,83.4,0.45651,0.00026,13.67095]
[1776692359633,43.62,75320.53,83.4,0.45651,0.00026,13.67095]
[1776692359861,43.62,75321.45,83.4,0.45675,0.00026,13.67202]
[1776692361152,43.62,75321.45,83.4,0.45675,0.00026,13.67202]
[1776692360510,43.64,75331.92,83.4,0.45954,0.00026,13.68403]
[1776692361885,43.64,75331.92,83.4,0.45954,0.00026,13.68403]
[1776692361963,43.65,75338.62,83.4,0.46131,0.00026,13.69131]
[1776692362303,43.65,75338.62,83.4,0.46131,0.00026,13.69131]
[1776692362418,43.65,75338.62,83.4,0.46131,0.00026,13.69131]
[1776692363492,43.65,75340.56,83.4,0.46183,0.00026,13.69338]
[1776692363552,43.65,75340.56,83.4,0.46183,0.00026,13.69338]
[1776692364075,43.65,75339.27,83.4,0.46149,0.00026,13.69203]
[1776692364981,43.65,75339.27,83.4,0.46149,0.00026,13.69203]
[1776692365035,43.65,75331.79,83.4,0.45952,0.00026,13.68392]
[1776692365575,43.65,75331.79,83.4,0.45952,0.00026,13.68392]
[1776692365778,43.65,75331.79,83.4,0.45952,0.00026,13.68392]
[1776692365786,43.65,75327.36,83.4,0.45835,0.00026,13.67896]
[1776692366833,43.65,75327.36,83.4,0.45835,0.00026,13.67896]
[1776692367091,43.65,75327.36,83.4,0.45835,0.00026,13.67896]
[1776692367156,43.65,75334.18,83.4,0.46015,0.00026,13.68654]
[1776692368128,43.65,75334.18,83.4,0.46015,0.00026,13.68654]
[1776692368160,43.65,75328.61,83.4,0.45868,0.00026,13.68036]
[1776692368462,43.65,75328.61,83.4,0.45868,0.00026,13.68036]
[1776692368488,43.65,75328.61,83.4,0.45868,0.00026,13.68036]
[1776692368895,43.65,75328.61,83.4,0.45868,0.00026,13.68036]
[1776692368999,43.65,75324.97,83.4,0.45771,0.00026,13.67622]
[1776692369270,43.65,75324.97,83.4,0.45771,0.00026,13.67622]
[1776692369501,43.65,75324.97,83.4,0.45771,0.00026,13.67622]
[1776692369698,43.65,75324.97,83.4,0.45771,0.00026,13.67622]
[1776692369711,43.65,75324.97,83.4,0.45771,0.00026,13.67622]
[1776692369803,43.65,75324.97,83.4,0.45771,0.00026,13.67622]
[1776692369892,43.65,75317.87,83.4,0.45584,0.00026,13.66792]
[1776692370962,43.65,75317.87,83.4,0.45584,0.00026,13.66792]
[1776692371147,43.65,75317.87,83.4,0.45584,0.00026,13.66792]
[1776692371061,43.65,75324.15,83.4,0.45747,0.00026,13.66897]
[1776692371210,43.65,75324.15,83.4,0.45747,0.00026,13.66897]
[1776692371215,43.65,75324.15,83.4,0.45747,0.00026,13.66897]
[1776692371237,43.65,75324.15,83.4,0.45747,0.00026,13.66897]
[1776692371459,43.65,75324.15,83.4,0.45747,0.00026,13.66897]
[1776692371719,43.64,75317.73,83.4,0.45578,0.00026,13.66145]
[1776692372594,43.64,75311.86,83.4,0.45423,0.00026,13.65435]
[1776692373202,43.64,75311.86,83.4,0.45423,0.00026,13.65435]
[1776692376612,43.64,75311.16,83.4,0.45404,0.00026,13.65348]
[1776692376633,43.64,75311.16,83.4,0.45404,0.00026,13.65348]
[1776692376659,43.64,75311.16,83.4,0.45404,0.00026,13.65348]
[1776692376823,43.64,75311.16,83.4,0.45404,0.00026,13.65348]
[1776692377418,43.64,75313.47,83.4,0.45465,0.00026,13.6563]
[1776692377605,43.64,75313.47,83.4,0.45465,0.00026,13.6563]
[1776692377807,43.64,75313.47,83.4,0.45465,0.00026,13.6563]
[1776692377905,43.64,75323.37,83.4,0.45726,0.00026,13.66805]
[1776692378756,43.64,75323.37,83.4,0.45726,0.00026,13.66805]
[1776692378955,43.64,75323.37,83.4,0.45726,0.00026,13.66805]
[1776692379041,43.64,75333.9,83.4,0.46004,0.00026,13.67991]
[1776692380152,43.64,75333.9,83.4,0.46004,0.00026,13.67991]
[1776692380173,43.64,75336.17,83.4,0.46064,0.00026,13.68238]
[1776692380530,43.64,75336.17,83.4,0.46064,0.00026,13.68238]
[1776692380858,43.64,75336.17,83.4,0.46064,0.00026,13.68238]
[1776692381079,43.64,75336.17,83.4,0.46064,0.00026,13.68238]
[1776692381086,43.64,75336.17,83.4,0.46064,0.00026,13.68238]
[1776692381186,43.64,75336.17,83.4,0.46064,0.00026,13.68238]
[1776692381176,43.64,75331.83,83.4,0.45949,0.00026,13.67763]
[1776692381243,43.64,75331.83,83.4,0.45949,0.00026,13.67763]
[1776692381443,43.64,75331.83,83.4,0.45949,0.00026,13.67763]
[1776692381664,43.64,75318.95,83.4,0.45609,0.00026,13.66288]
[1776692382496,43.64,75318.95,83.4,0.45609,0.00026,13.66288]
[1776692382586,43.64,75318.95,83.4,0.45609,0.00026,13.66288]
[1776692382686,43.62,75313.43,83.4,0.45462,0.00026,13.65616]
[1776692384288,43.62,75311.69,83.4,0.45415,0.00026,13.65402]
[1776692384688,43.62,75307.22,83.4,0.45297,0.00026,13.64847]
[1776692385344,43.62,75307.22,83.4,0.45297,0.00026,13.64847]
[1776692385480,43.62,75307.22,83.4,0.45297,0.00026,13.64847]
[1776692385986,43.62,75307.22,83.4,0.45297,0.00026,13.64847]
[1776692387235,43.6,75305.61,83.4,0.45253,0.00026,13.64637]
[1776692387288,43.6,75305.61,83.4,0.45253,0.00026,13.64637]
[1776692388529,43.6,75306.46,83.4,0.45276,0.00026,13.64744]
[1776692389222,43.6,75306.92,83.4,0.45288,0.00026,13.64801]
[1776692390295,43.6,75304.92,83.4,0.45235,0.00026,13.64549]
[1776692390601,43.6,75304.92,83.4,0.45235,0.00026,13.64549]
[1776692390924,43.6,75304.92,83.4,0.45235,0.00026,13.64549]
[1776692390938,43.6,75311.48,83.4,0.45408,0.00026,13.65368]
[1776692391738,43.6,75305.69,83.4,0.45255,0.00026,13.64645]
[1776692393940,43.59,75306.42,83.4,0.45273,0.00026,13.64733]
[1776692393965,43.59,75306.42,83.4,0.45273,0.00026,13.64733]
[1776692394021,43.59,75306.42,83.4,0.45273,0.00026,13.64733]
[1776692394042,43.59,75306.42,83.4,0.45273,0.00026,13.64733]
[1776692394442,43.58,75304.38,83.4,0.45218,0.00026,13.6447]
[1776692394458,43.58,75304.38,83.4,0.45218,0.00026,13.6447]
[1776692394474,43.58,75304.38,83.4,0.45218,0.00026,13.6447]
[1776692394818,43.58,75304.38,83.4,0.45218,0.00026,13.6447]
[1776692394880,43.58,75304.38,83.4,0.45218,0.00026,13.6447]
[1776692394915,43.58,75304.38,83.4,0.45218,0.00026,13.6447]
[1776692395021,43.58,75304.38,83.4,0.45218,0.00026,13.6447]
[1776692395062,43.58,75304.38,83.4,0.45218,0.00026,13.6447]
[1776692395134,43.58,75304.38,83.4,0.45218,0.00026,13.6447]
[1776692395309,43.58,75304.38,83.4,0.45218,0.00026,13.6447]
[1776692395321,43.58,75304.38,83.4,0.45218,0.00026,13.6447]
[1776692395162,43.58,75297.18,83.4,0.45028,0.00026,13.63537]
[1776692395531,43.58,75297.18,83.4,0.45028,0.00026,13.63537]
[1776692395948,43.58,75297.18,83.4,0.45028,0.00026,13.63537]
[1776692396156,43.58,75297.18,83.4,0.45028,0.00026,13.63537]
[1776692396171,43.58,75280.16,83.4,0.4458,0.00026,13.61212]
[1776692396982,43.58,75280.16,83.4,0.4458,0.00026,13.61212]
[1776692397143,43.58,75280.16,83.4,0.4458,0.00026,13.61212]
[1776692397147,43.58,75275.66,83.4,0.44461,0.00026,13.60568]
[1776692397783,43.58,75281.14,83.4,0.44605,0.00026,13.6135]
[1776692398405,43.58,75281.14,83.4,0.44605,0.00026,13.6135]
[1776692398616,43.58,75281.14,83.4,0.44605,0.00026,13.6135]
[1776692398636,43.58,75281.14,83.4,0.44605,0.00026,13.6135]
[1776692398790,43.58,75284.59,83.4,0.44696,0.00026,13.61833]
[1776692401817,43.58,75274.5,83.4,0.4443,0.00026,13.60399]
[1776692402731,43.58,75274.5,83.4,0.4443,0.00026,13.60399]
[1776692402807,43.58,75274.5,83.4,0.4443,0.00026,13.60399]
[1776692402862,43.58,75274.5,83.4,0.4443,0.00026,13.60399]
[1776692402982,43.58,75274.5,83.4,0.4443,0.00026,13.60399]
[1776692403225,43.58,75274.5,83.4,0.4443,0.00026,13.60399]
[1776692403236,43.58,75274.5,83.4,0.4443,0.00026,13.60399]
[1776692403269,43.58,75274.5,83.4,0.4443,0.00026,13.60399]
[1776692403130,43.58,75269.32,83.4,0.44294,0.00026,13.5964]
[1776692403372,43.58,75269.32,83.4,0.44294,0.00026,13.5964]
[1776692403560,43.58,75269.32,83.4,0.44294,0.00026,13.5964]
[1776692403842,43.58,75269.32,83.4,0.44294,0.00026,13.5964]
[1776692404084,43.58,75269.32,83.4,0.44294,0.00026,13.5964]
[1776692404118,43.58,75269.32,83.4,0.44294,0.00026,13.5964]
[1776692404204,43.58,75245.69,83.4,0.43673,0.00026,13.55976]
[1776692404335,43.58,75245.69,83.4,0.43673,0.00026,13.55976]
[1776692404591,43.58,75245.69,83.4,0.43673,0.00026,13.55976]
[1776692404789,43.58,75245.69,83.4,0.43673,0.00026,13.55976]
[1776692404853,43.58,75245.69,83.4,0.43673,0.00026,13.55976]
[1776692404869,43.58,75245.69,83.4,0.43673,0.00026,13.55976]
[1776692405082,43.58,75245.69,83.4,0.43673,0.00026,13.55976]
[1776692405149,43.58,75223.85,83.4,0.431,0.00026,13.52298]
[1776692405290,43.58,75223.85,83.4,0.431,0.00026,13.52298]
[1776692405429,43.58,75223.85,83.4,0.431,0.00026,13.52298]
[1776692405480,43.58,75223.85,83.4,0.431,0.00026,13.52298]
[1776692405566,43.58,75223.85,83.4,0.431,0.00026,13.52298]
[1776692405821,43.58,75223.85,83.4,0.431,0.00026,13.52298]
[1776692405849,43.58,75223.68,83.4,0.43095,0.00026,13.52267]
[1776692406680,43.58,75223.68,83.4,0.43095,0.00026,13.52267]
[1776692407595,43.58,75224.57,83.4,0.43118,0.00026,13.52421]
[1776692407754,43.58,75224.57,83.4,0.43118,0.00026,13.52421]
[1776692407863,43.57,75220.59,83.4,0.43014,0.00026,13.51721]
[1776692408898,43.57,75220.59,83.4,0.43014,0.00026,13.51721]
[1776692409007,43.57,75220.59,83.4,0.43014,0.00026,13.51721]
[1776692409209,43.57,75218.42,83.4,0.42957,0.00026,13.51334]
[1776692409324,43.57,75218.42,83.4,0.42957,0.00026,13.51334]
[1776692409999,43.57,75214.04,83.4,0.42841,0.00026,13.50547]
[1776692410900,43.57,75214.04,83.4,0.42841,0.00026,13.50547]
[1776692411021,43.57,75214.04,83.4,0.42841,0.00026,13.50547]
[1776692411045,43.57,75214.04,83.4,0.42841,0.00026,13.50547]
[1776692411226,43.57,75214.04,83.4,0.42841,0.00026,13.50547]
[1776692411281,43.56,75211.93,83.4,0.42784,0.00026,13.50154]
[1776692411334,43.56,75211.93,83.4,0.42784,0.00026,13.50154]
[1776692411516,43.56,75211.93,83.4,0.42784,0.00026,13.50154]
[1776692411891,43.56,75220.52,83.4,0.43009,0.00026,13.5169]
[1776692412265,43.56,75220.52,83.4,0.43009,0.00026,13.5169]
[1776692412463,43.56,75220.52,83.4,0.43009,0.00026,13.5169]
[1776692413159,43.56,75220.52,83.4,0.43009,0.00026,13.5169]
[1776692413192,43.56,75220.52,83.4,0.43009,0.00026,13.5169]
[1776692413477,43.56,75220.18,83.4,0.43,0.00026,13.51631]
[1776692414018,43.56,75224.08,83.4,0.43102,0.00026,13.52314]
[1776692414812,43.56,75224.08,83.4,0.43102,0.00026,13.52314]
[1776692414931,43.56,75224.08,83.4,0.43102,0.00026,13.52314]
[1776692414957,43.56,75224.08,83.4,0.43102,0.00026,13.52314]
[1776692414988,43.56,75228.44,83.4,0.43217,0.00026,13.53075]
[1776692415799,43.56,75228.44,83.4,0.43217,0.00026,13.53075]
[1776692415959,43.56,75228.44,83.4,0.43217,0.00026,13.53075]
[1776692416070,43.56,75228.44,83.4,0.43217,0.00026,13.53075]
[1776692416695,43.56,75226.2,83.4,0.43158,0.00026,13.5269]
[1776692416697,43.56,75226.2,83.4,0.43158,0.00026,13.5269]
[1776692416897,43.56,75226.2,83.4,0.43158,0.00026,13.5269]
[1776692416920,43.56,75226.2,83.4,0.43158,0.00026,13.5269]
[1776692417025,43.56,75226.2,83.4,0.43158,0.00026,13.5269]
[1776692417193,43.56,75226.2,83.4,0.43158,0.00026,13.5269]
[1776692417068,43.56,75232.93,83.4,0.43336,0.00026,13.53847]
[1776692417556,43.56,75232.93,83.4,0.43336,0.00026,13.53847]
[1776692418116,43.56,75232.93,83.4,0.43336,0.00026,13.53847]
[1776692418202,43.56,75245.32,83.4,0.43661,0.00026,13.55903]
[1776692418477,43.56,75245.32,83.4,0.43661,0.00026,13.55903]
[1776692418588,43.56,75245.32,83.4,0.43661,0.00026,13.55903]
[1776692418994,43.56,75245.32,83.4,0.43661,0.00026,13.55903]
[1776692419014,43.56,75245.32,83.4,0.43661,0.00026,13.55903]
[1776692419455,43.57,75247.11,83.4,0.43708,0.00026,13.56194]
[1776692420146,43.57,75247.11,83.4,0.43708,0.00026,13.56194]
[1776692420189,43.57,75243.22,83.4,0.43606,0.00026,13.55564]
[1776692420279,43.57,75243.22,83.4,0.43606,0.00026,13.55564]
[1776692420451,43.57,75243.22,83.4,0.43606,0.00026,13.55564]
[1776692420492,43.57,75243.22,83.4,0.43606,0.00026,13.55564]
[1776692422166,43.57,75244.13,83.4,0.4363,0.00026,13.55715]
[1776692422238,43.57,75244.17,83.4,0.43632,0.00026,13.55723]
[1776692422955,43.57,75244.17,83.4,0.43632,0.00026,13.55723]
[1776692422982,43.57,75244.17,83.4,0.43632,0.00026,13.55723]
[1776692423042,43.57,75239.37,83.4,0.43506,0.00026,13.54936]
[1776692423974,43.57,75234.27,83.4,0.43372,0.00026,13.54083]
[1776692425279,43.57,75232.58,83.4,0.43328,0.00026,13.53797]
[1776692425282,43.57,75232.58,83.4,0.43328,0.00026,13.53797]
[1776692425989,43.57,75237.44,83.4,0.43455,0.00026,13.54614]
[1776692426578,43.57,75237.44,83.4,0.43455,0.00026,13.54614]
[1776692426827,43.57,75237.44,83.4,0.43455,0.00026,13.54614]
[1776692426996,43.57,75241.33,83.4,0.43557,0.00026,13.55259]
[1776692428113,43.57,75241.33,83.4,0.43557,0.00026,13.55259]
[1776692428239,43.57,75241.33,83.4,0.43557,0.00026,13.55259]
[1776692428123,43.58,75242.35,83.4,0.43584,0.00026,13.55428]
[1776692428545,43.58,75242.35,83.4,0.43584,0.00026,13.55428]
[1776692428724,43.58,75242.35,83.4,0.43584,0.00026,13.55428]
[1776692428825,43.58,75242.35,83.4,0.43584,0.00026,13.55428]
[1776692428939,43.58,75242.35,83.4,0.43584,0.00026,13.55428]
[1776692428981,43.58,75242.35,83.4,0.43584,0.00026,13.55428]
[1776692429069,43.58,75242.35,83.4,0.43584,0.00026,13.55428]
[1776692429090,43.58,75242.35,83.4,0.43584,0.00026,13.55428]
[1776692429095,43.58,75242.35,83.4,0.43584,0.00026,13.55428]
[1776692429143,43.58,75242.35,83.4,0.43584,0.00026,13.55428]
[1776692429221,43.57,75237.65,83.4,0.43461,0.00026,13.5465]
[1776692429616,43.57,75237.65,83.4,0.43461,0.00026,13.5465]
[1776692429623,43.57,75237.65,83.4,0.43461,0.00026,13.5465]
[1776692429901,43.57,75237.65,83.4,0.43461,0.00026,13.5465]
[1776692430147,43.57,75237.65,83.4,0.43461,0.00026,13.5465]
[1776692430203,43.57,75233.19,83.4,0.43344,0.00026,13.539]
[1776692430273,43.57,75233.19,83.4,0.43344,0.00026,13.539]
[1776692430278,43.57,75233.19,83.4,0.43344,0.00026,13.539]
[1776692430941,43.57,75233.19,83.4,0.43344,0.00026,13.539]
[1776692431154,43.57,75233.19,83.4,0.43344,0.00026,13.539]
[1776692431174,43.57,75223.03,83.4,0.43074,0.00026,13.51514]
[1776692431702,43.57,75223.03,83.4,0.43074,0.00026,13.51514]
[1776692431778,43.57,75223.03,83.4,0.43074,0.00026,13.51514]
[1776692431877,43.57,75223.03,83.4,0.43074,0.00026,13.51514]
[1776692432060,43.57,75215.77,83.4,0.42883,0.00026,13.50221]
[1776692432298,43.57,75215.77,83.4,0.42883,0.00026,13.50221]
[1776692433054,43.57,75215.77,83.4,0.42883,0.00026,13.50221]
[1776692433177,43.57,75215.77,83.4,0.42883,0.00026,13.50221]
[1776692433255,43.57,75215.77,83.4,0.42883,0.00026,13.50221]
[1776692434044,43.57,75216.44,83.4,0.429,0.00026,13.5034]
[1776692434143,43.57,75213.24,83.4,0.42816,0.00026,13.49763]
[1776692435603,43.57,75210.7,83.4,0.4275,0.00026,13.49303]
[1776692435644,43.57,75210.7,83.4,0.4275,0.00026,13.49303]
[1776692435665,43.57,75210.7,83.4,0.4275,0.00026,13.49303]
[1776692435700,43.57,75210.7,83.4,0.4275,0.00026,13.49303]
[1776692435720,43.57,75210.7,83.4,0.4275,0.00026,13.49303]
[1776692435785,43.57,75210.7,83.4,0.4275,0.00026,13.49303]
[1776692435834,43.57,75210.7,83.4,0.4275,0.00026,13.49303]
[1776692436181,43.57,75204.19,83.4,0.4258,0.00026,13.48106]
[1776692436364,43.57,75204.19,83.4,0.4258,0.00026,13.48106]
[1776692436444,43.57,75204.19,83.4,0.4258,0.00026,13.48106]
[1776692436580,43.57,75204.19,83.4,0.4258,0.00026,13.48106]
[1776692437053,43.57,75204.19,83.4,0.4258,0.00026,13.48106]
[1776692438423,43.55,75201.29,83.4,0.425,0.00026,13.47537]
[1776692438578,43.55,75201.29,83.4,0.425,0.00026,13.47537]
[1776692438725,43.55,75201.29,83.4,0.425,0.00026,13.47537]
[1776692438864,43.55,75201.29,83.4,0.425,0.00026,13.47537]
[1776692439205,43.55,75201.29,83.4,0.425,0.00026,13.47537]
[1776692439274,43.55,75201.29,83.4,0.425,0.00026,13.47537]
[1776692439285,43.54,75201.15,83.4,0.42495,0.00026,13.475]
[1776692439551,43.54,75201.15,83.4,0.42495,0.00026,13.475]
[1776692440115,43.53,75211.06,83.4,0.42753,0.00026,13.49327]
[1776692440324,43.53,75211.06,83.4,0.42753,0.00026,13.49327]
[1776692440738,43.53,75211.06,83.4,0.42753,0.00026,13.49327]
[1776692440985,43.53,75211.06,83.4,0.42753,0.00026,13.49327]
[1776692441390,43.53,75209.6,83.4,0.42714,0.00026,13.49058]
[1776692442098,43.53,75209.6,83.4,0.42714,0.00026,13.49058]
[1776692442130,43.53,75205.4,83.4,0.42604,0.00026,13.48281]
[1776692442349,43.53,75205.4,83.4,0.42604,0.00026,13.48281]
[1776692443103,43.53,75205.4,83.4,0.42604,0.00026,13.48281]
[1776692443137,43.52,75202.1,83.4,0.42516,0.00026,13.47651]
[1776692443305,43.52,75202.1,83.4,0.42516,0.00026,13.47651]
[1776692443523,43.52,75202.1,83.4,0.42516,0.00026,13.47651]
[1776692444509,43.51,75204.01,83.4,0.42564,0.00026,13.47998]
[1776692444517,43.51,75204.01,83.4,0.42564,0.00026,13.47998]
[1776692444534,43.51,75204.01,83.4,0.42564,0.00026,13.47998]
[1776692445151,43.51,75199.71,83.4,0.42451,0.00026,13.47188]
[1776692445419,43.51,75199.71,83.4,0.42451,0.00026,13.47188]
[1776692445642,43.51,75199.71,83.4,0.42451,0.00026,13.47188]
[1776692446637,43.5,75198.2,83.4,0.4241,0.00026,13.46893]
[1776692446874,43.5,75198.2,83.4,0.4241,0.00026,13.46893]
[1776692447164,43.5,75194.31,83.4,0.42307,0.00026,13.46141]
[1776692447586,43.5,75194.31,83.4,0.42307,0.00026,13.46141]
[1776692447637,43.5,75194.31,83.4,0.42307,0.00026,13.46141]
[1776692447673,43.5,75194.31,83.4,0.42307,0.00026,13.46141]
[1776692448172,43.49,75189.06,83.4,0.42169,0.00026,13.45118]
[1776692448851,43.49,75189.06,83.4,0.42169,0.00026,13.45118]
[1776692449880,43.52,75188.4,83.4,0.42157,0.00026,13.45023]
[1776692450088,43.52,75188.4,83.4,0.42157,0.00026,13.45023]
[1776692450186,43.55,75192.24,83.4,0.42263,0.00026,13.45804]
[1776692451193,43.57,75186.62,83.4,0.42121,0.00026,13.44742]
[1776692452067,43.57,75186.62,83.4,0.42121,0.00026,13.44742]
[1776692453092,43.57,75189.18,83.4,0.42188,0.00026,13.45247]
[1776692453193,43.57,75189.18,83.4,0.42188,0.00026,13.45247]
[1776692453208,43.57,75189.18,83.4,0.42188,0.00026,13.45247]
[1776692453210,43.6,75185.73,83.4,0.42102,0.00026,13.44602]
[1776692453456,43.6,75185.73,83.4,0.42102,0.00026,13.44602]
[1776692453997,43.6,75185.73,83.4,0.42102,0.00026,13.44602]
[1776692454161,43.6,75185.73,83.4,0.42102,0.00026,13.44602]
[1776692455165,43.6,75184.62,83.4,0.42074,0.00026,13.44387]
[1776692455224,43.62,75180.69,83.4,0.41976,0.00026,13.43637]
[1776692455425,43.62,75180.69,83.4,0.41976,0.00026,13.43637]
[1776692455472,43.62,75180.69,83.4,0.41976,0.00026,13.43637]
[1776692455703,43.62,75180.69,83.4,0.41976,0.00026,13.43637]
[1776692455740,43.62,75180.69,83.4,0.41976,0.00026,13.43637]
[1776692456011,43.62,75180.69,83.4,0.41976,0.00026,13.43637]
[1776692456233,43.62,75167.82,83.4,0.41641,0.00026,13.41028]
[1776692457159,43.62,75167.82,83.4,0.41641,0.00026,13.41028]
[1776692457240,43.62,75162.44,83.4,0.41501,0.00026,13.39911]
[1776692457494,43.62,75162.44,83.4,0.41501,0.00026,13.39911]
[1776692458248,43.62,75178.46,83.4,0.41919,0.00026,13.43198]
[1776692458322,43.62,75178.46,83.4,0.41919,0.00026,13.43198]
[1776692458470,43.62,75178.46,83.4,0.41919,0.00026,13.43198]
[1776692458636,43.62,75178.46,83.4,0.41919,0.00026,13.43198]
[1776692458985,43.62,75178.46,83.4,0.41919,0.00026,13.43198]
[1776692459212,43.62,75178.46,83.4,0.41919,0.00026,13.43198]
[1776692459255,43.64,75189.07,83.4,0.42198,0.00026,13.45311]
[1776692459419,43.64,75189.07,83.4,0.42198,0.00026,13.45311]
[1776692459672,43.64,75189.07,83.4,0.42198,0.00026,13.45311]
[1776692459740,43.64,75189.07,83.4,0.42198,0.00026,13.45311]
[1776692460262,43.64,75195.72,83.4,0.42372,0.00026,13.46595]
[1776692460491,43.64,75195.72,83.4,0.42372,0.00026,13.46595]
[1776692460771,43.64,75195.72,83.4,0.42372,0.00026,13.46595]
[1776692461205,43.64,75195.72,83.4,0.42372,0.00026,13.46595]
[1776692461309,43.64,75195.72,83.4,0.42372,0.00026,13.46595]
[1776692461271,43.64,75199.38,83.4,0.42467,0.00026,13.47288]
[1776692461382,43.64,75199.38,83.4,0.42467,0.00026,13.47288]
[1776692461596,43.64,75199.38,83.4,0.42467,0.00026,13.47288]
[1776692461624,43.64,75199.38,83.4,0.42467,0.00026,13.47288]
[1776692461694,43.64,75199.38,83.4,0.42467,0.00026,13.47288]
[1776692461706,43.64,75199.38,83.4,0.42467,0.00026,13.47288]
[1776692461722,43.64,75199.38,83.4,0.42467,0.00026,13.47288]
[1776692461796,43.64,75199.38,83.4,0.42467,0.00026,13.47288]
[1776692461807,43.64,75199.38,83.4,0.42467,0.00026,13.47288]
[1776692461845,43.64,75199.38,83.4,0.42467,0.00026,13.47288]
[1776692461929,43.64,75199.38,83.4,0.42467,0.00026,13.47288]
[1776692462168,43.64,75199.38,83.4,0.42467,0.00026,13.47288]
[1776692462195,43.64,75199.38,83.4,0.42467,0.00026,13.47288]
[1776692462211,43.64,75199.38,83.4,0.42467,0.00026,13.47288]
[1776692462400,43.64,75223.28,83.4,0.43093,0.00026,13.51631]
[1776692462523,43.64,75223.28,83.4,0.43093,0.00026,13.51631]
[1776692463117,43.64,75223.28,83.4,0.43093,0.00026,13.51631]
[1776692463293,43.65,75236.64,83.4,0.43443,0.00026,13.53914]
[1776692463583,43.65,75236.64,83.4,0.43443,0.00026,13.53914]
[1776692464010,43.65,75236.64,83.4,0.43443,0.00026,13.53914]
[1776692464191,43.65,75236.64,83.4,0.43443,0.00026,13.53914]
[1776692464199,43.65,75236.64,83.4,0.43443,0.00026,13.53914]
[1776692464302,43.65,75240.48,83.4,0.43544,0.00026,13.54551]
[1776692464338,43.65,75240.48,83.4,0.43544,0.00026,13.54551]
[1776692464386,43.65,75240.48,83.4,0.43544,0.00026,13.54551]
[1776692464568,43.65,75240.48,83.4,0.43544,0.00026,13.54551]
[1776692464815,43.65,75240.48,83.4,0.43544,0.00026,13.54551]
[1776692465308,43.65,75252.54,83.4,0.4386,0.00026,13.56495]
[1776692466423,43.65,75251.02,83.4,0.43821,0.00026,13.56257]
[1776692466640,43.65,75251.02,83.4,0.43821,0.00026,13.56257]
[1776692466862,43.65,75251.02,83.4,0.43821,0.00026,13.56257]
[1776692466928,43.65,75251.02,83.4,0.43821,0.00026,13.56257]
[1776692466938,43.65,75251.02,83.4,0.43821,0.00026,13.56257]
[1776692467154,43.65,75251.02,83.4,0.43821,0.00026,13.56257]
[1776692467168,43.65,75251.02,83.4,0.43821,0.00026,13.56257]
[1776692467322,43.65,75241.98,83.4,0.43584,0.00026,13.54802]
[1776692469228,43.65,75241.98,83.4,0.43584,0.00026,13.54802]
[1776692469704,43.65,75243.07,83.4,0.43612,0.00026,13.54978]
[1776692469779,43.65,75239.8,83.4,0.43526,0.00026,13.54441]
[1776692471616,43.65,75239.34,83.4,0.43514,0.00026,13.54364]
[1776692471708,43.65,75239.34,83.4,0.43514,0.00026,13.54364]
[1776692471841,43.65,75239.34,83.4,0.43514,0.00026,13.54364]
[1776692471854,43.65,75239.34,83.4,0.43514,0.00026,13.54364]
[1776692471861,43.65,75239.34,83.4,0.43514,0.00026,13.54364]
[1776692471867,43.65,75239.34,83.4,0.43514,0.00026,13.54364]
[1776692472148,43.65,75239.34,83.4,0.43514,0.00026,13.54364]
[1776692472233,43.65,75241.2,83.4,0.43563,0.00026,13.5467]
[1776692472357,43.65,75248.59,83.4,0.43757,0.00026,13.55867]
[1776692473976,43.65,75248.59,83.4,0.43757,0.00026,13.55867]
[1776692474054,43.65,75248.59,83.4,0.43757,0.00026,13.55867]
[1776692474103,43.65,75248.59,83.4,0.43757,0.00026,13.55867]
[1776692474146,43.65,75248.59,83.4,0.43757,0.00026,13.55867]
[1776692474194,43.65,75248.59,83.4,0.43757,0.00026,13.55867]
[1776692474262,43.65,75259.86,83.4,0.44053,0.00026,13.57635]
[1776692474485,43.65,75263.54,83.4,0.4415,0.00026,13.58196]
[1776692476099,43.65,75263.54,83.4,0.4415,0.00026,13.58196]
[1776692476399,43.65,75263.61,83.4,0.44152,0.00026,13.58207]
[1776692476506,43.65,75263.61,83.4,0.44152,0.00026,13.58207]
[1776692476510,43.65,75263.61,83.4,0.44152,0.00026,13.58207]
[1776692476985,43.65,75263.61,83.4,0.44152,0.00026,13.58207]
[1776692477280,43.65,75263.61,83.4,0.44152,0.00026,13.58207]
[1776692477083,43.65,75270.21,83.4,0.44325,0.00026,13.59191]
[1776692477590,43.65,75270.21,83.4,0.44325,0.00026,13.59191]
[1776692477699,43.65,75270.21,83.4,0.44325,0.00026,13.59191]
[1776692477703,43.65,75270.21,83.4,0.44325,0.00026,13.59191]
[1776692477774,43.65,75270.21,83.4,0.44325,0.00026,13.59191]
[1776692477794,43.65,75270.21,83.4,0.44325,0.00026,13.59191]
[1776692478268,43.65,75270.21,83.4,0.44325,0.00026,13.59191]
[1776692477891,43.65,75276.63,83.4,0.44494,0.00026,13.60124]
[1776692478538,43.65,75276.63,83.4,0.44494,0.00026,13.60124]
[1776692478638,43.65,75276.63,83.4,0.44494,0.00026,13.60124]
[1776692478644,43.65,75276.63,83.4,0.44494,0.00026,13.60124]
[1776692478711,43.65,75276.63,83.4,0.44494,0.00026,13.60124]
[1776692478726,43.65,75276.63,83.4,0.44494,0.00026,13.60124]
[1776692478743,43.65,75276.63,83.4,0.44494,0.00026,13.60124]
[1776692478797,43.65,75280.88,83.4,0.44606,0.00026,13.60728]
[1776692479507,43.65,75280.88,83.4,0.44606,0.00026,13.60728]
[1776692479658,43.65,75280.88,83.4,0.44606,0.00026,13.60728]
[1776692479828,43.65,75280.88,83.4,0.44606,0.00026,13.60728]
[1776692480050,43.65,75280.88,83.4,0.44606,0.00026,13.60728]
[1776692480609,43.65,75283.51,83.4,0.44674,0.00026,13.61093]
[1776692480637,43.65,75283.51,83.4,0.44674,0.00026,13.61093]
[1776692480832,43.65,75283.51,83.4,0.44674,0.00026,13.61093]
[1776692481632,43.64,75284.27,83.4,0.44693,0.00026,13.61194]
[1776692481866,43.64,75284.27,83.4,0.44693,0.00026,13.61194]
[1776692481889,43.64,75284.27,83.4,0.44693,0.00026,13.61194]
[1776692481963,43.64,75284.27,83.4,0.44693,0.00026,13.61194]
[1776692482003,43.64,75275.37,83.4,0.44459,0.00026,13.59934]
[1776692482648,43.64,75275.37,83.4,0.44459,0.00026,13.59934]
[1776692482875,43.64,75275.37,83.4,0.44459,0.00026,13.59934]
[1776692482945,43.64,75275.37,83.4,0.44459,0.00026,13.59934]
[1776692482984,43.64,75275.37,83.4,0.44459,0.00026,13.59934]
[1776692483079,43.64,75285.95,83.4,0.44737,0.00026,13.61426]
[1776692483652,43.64,75285.95,83.4,0.44737,0.00026,13.61426]
[1776692483868,43.64,75285.95,83.4,0.44737,0.00026,13.61426]
[1776692484543,43.63,75286.12,83.4,0.44741,0.00026,13.61446]
[1776692484809,43.63,75286.12,83.4,0.44741,0.00026,13.61446]
[1776692485707,43.63,75283.62,83.4,0.44675,0.00026,13.61099]
[1776692485985,43.63,75283.62,83.4,0.44675,0.00026,13.61099]
[1776692486063,43.63,75279.65,83.4,0.4457,0.00026,13.60537]
[1776692487014,43.63,75279.65,83.4,0.4457,0.00026,13.60537]
[1776692487115,43.62,75273.82,83.4,0.44416,0.00026,13.59697]
[1776692489019,43.62,75275.52,83.4,0.4446,0.00026,13.59943]
[1776692490082,43.62,75276.69,83.4,0.44491,0.00026,13.60112]
[1776692492051,43.62,75274.03,83.4,0.44421,0.00026,13.59728]
[1776692493136,43.62,75273.04,83.4,0.44392,0.00026,13.58951]
[1776692493268,43.62,75273.04,83.4,0.44392,0.00026,13.58951]
[1776692493270,43.62,75273.04,83.4,0.44392,0.00026,13.58951]
[1776692493273,43.62,75273.04,83.4,0.44392,0.00026,13.58951]
[1776692493283,43.62,75273.04,83.4,0.44392,0.00026,13.58951]
[1776692493300,43.62,75273.04,83.4,0.44392,0.00026,13.58951]
[1776692493787,43.62,75273.23,83.4,0.44397,0.00026,13.58979]
[1776692493997,43.62,75273.23,83.4,0.44397,0.00026,13.58979]
[1776692494984,43.62,75270.95,83.4,0.44337,0.00026,13.58645]
[1776692495141,43.62,75270.95,83.4,0.44337,0.00026,13.58645]
[1776692495529,43.62,75267.73,83.4,0.44252,0.00026,13.58169]
[1776692497600,43.62,75266.62,83.4,0.44223,0.00026,13.58004]
[1776692497802,43.62,75266.62,83.4,0.44223,0.00026,13.58004]
[1776692497829,43.62,75259.03,83.4,0.44024,0.00026,13.56851]
[1776692498571,43.62,75259.03,83.4,0.44024,0.00026,13.56851]
[1776692498851,43.62,75259.03,83.4,0.44024,0.00026,13.56851]
[1776692499032,43.62,75259.03,83.4,0.44024,0.00026,13.56851]
[1776692499557,43.62,75267.21,83.4,0.44238,0.00026,13.58088]
[1776692500913,43.62,75267.21,83.4,0.44238,0.00026,13.58088]
[1776692500988,43.62,75267.21,83.4,0.44238,0.00026,13.58088]
[1776692501315,43.62,75267.21,83.4,0.44238,0.00026,13.58088]
[1776692501552,43.62,75269.65,83.4,0.44302,0.00026,13.58449]
[1776692502078,43.62,75269.65,83.4,0.44302,0.00026,13.58449]
[1776692502256,43.62,75269.65,83.4,0.44302,0.00026,13.58449]
[1776692502287,43.62,75269.65,83.4,0.44302,0.00026,13.58449]
[1776692502356,43.62,75269.65,83.4,0.44302,0.00026,13.58449]
[1776692502291,43.62,75275.12,83.4,0.44447,0.00026,13.59251]
[1776692502506,43.62,75275.12,83.4,0.44447,0.00026,13.59251]
[1776692502514,43.62,75275.12,83.4,0.44447,0.00026,13.59251]
[1776692502978,43.62,75275.12,83.4,0.44447,0.00026,13.59251]
[1776692503241,43.62,75275.12,83.4,0.44447,0.00026,13.59251]
[1776692503286,43.62,75268.96,83.4,0.44284,0.00026,13.58349]
[1776692503723,43.62,75268.96,83.4,0.44284,0.00026,13.58349]
[1776692504023,43.62,75268.96,83.4,0.44284,0.00026,13.58349]
[1776692504221,43.62,75256.49,83.4,0.43956,0.00026,13.56456]
[1776692504493,43.62,75256.49,83.4,0.43956,0.00026,13.56456]
[1776692504882,43.62,75249.13,83.4,0.43763,0.00026,13.55296]
[1776692505599,43.62,75243.82,83.4,0.43624,0.00026,13.54439]
[1776692506448,43.62,75243.82,83.4,0.43624,0.00026,13.54439]
[1776692506939,43.62,75243.82,83.4,0.43624,0.00026,13.54439]
[1776692507038,43.62,75242.26,83.4,0.43583,0.00026,13.54185]
[1776692508228,43.62,75242.26,83.4,0.43583,0.00026,13.54185]
[1776692508301,43.62,75248.1,83.4,0.43737,0.00026,13.55134]
[1776692508477,43.62,75248.1,83.4,0.43737,0.00026,13.55134]
[1776692508624,43.62,75251.92,83.4,0.43837,0.00026,13.55744]
[1776692509966,43.62,75251.92,83.4,0.43837,0.00026,13.55744]
[1776692510000,43.62,75251.92,83.4,0.43837,0.00026,13.55744]
[1776692510016,43.63,75258.0,83.4,0.43997,0.00026,13.56696]
[1776692510557,43.63,75258.0,83.4,0.43997,0.00026,13.56696]
[1776692510790,43.63,75258.0,83.4,0.43997,0.00026,13.56696]
[1776692511257,43.63,75258.0,83.4,0.43997,0.00026,13.56696]
[1776692511298,43.63,75258.0,83.4,0.43997,0.00026,13.56696]
[1776692511293,43.63,75269.05,83.4,0.44288,0.00026,13.58369]
[1776692511406,43.63,75269.05,83.4,0.44288,0.00026,13.58369]
[1776692511524,43.63,75269.05,83.4,0.44288,0.00026,13.58369]
[1776692511657,43.63,75269.05,83.4,0.44288,0.00026,13.58369]
[1776692511731,43.63,75282.94,83.4,0.44654,0.00026,13.60369]
[1776692512523,43.63,75282.94,83.4,0.44654,0.00026,13.60369]
[1776692513572,43.63,75282.29,83.4,0.44636,0.00026,13.60278]
[1776692513623,43.63,75282.29,83.4,0.44636,0.00026,13.60278]
[1776692515676,43.63,75273.96,83.4,0.44417,0.00026,13.59088]
[1776692516771,43.63,75273.96,83.4,0.44417,0.00026,13.59088]
[1776692517007,43.63,75273.96,83.4,0.44417,0.00026,13.59088]
[1776692517056,43.63,75273.96,83.4,0.44417,0.00026,13.59088]
[1776692517305,43.63,75273.96,83.4,0.44417,0.00026,13.59088]
[1776692518283,43.62,75264.1,83.4,0.44158,0.00026,13.57627]
[1776692519237,43.62,75264.1,83.4,0.44158,0.00026,13.57627]
[1776692519319,43.63,75256.89,83.4,0.43968,0.00026,13.56524]
[1776692519531,43.63,75256.89,83.4,0.43968,0.00026,13.56524]
[1776692519653,43.63,75256.89,83.4,0.43968,0.00026,13.56524]
[1776692519875,43.63,75261.84,83.4,0.44098,0.00026,13.57286]
[1776692521173,43.63,75261.84,83.4,0.44098,0.00026,13.57286]
[1776692521228,43.63,75261.84,83.4,0.44098,0.00026,13.57286]
[1776692521297,43.63,75267.26,83.4,0.44241,0.00026,13.58103]
[1776692521731,43.63,75255.88,83.4,0.43942,0.00026,13.56368]
[1776692522980,43.63,75255.88,83.4,0.43942,0.00026,13.56368]
[1776692523092,43.63,75255.88,83.4,0.43942,0.00026,13.56368]
[1776692523116,43.63,75252.7,83.4,0.43858,0.00026,13.5587]
[1776692523745,43.63,75246.31,83.4,0.43691,0.00026,13.54852]
[1776692525086,43.63,75246.31,83.4,0.43691,0.00026,13.54852]
[1776692525144,43.63,75246.31,83.4,0.43691,0.00026,13.54852]
[1776692525273,43.63,75246.31,83.4,0.43691,0.00026,13.54852]
[1776692525652,43.63,75245.99,83.4,0.43683,0.00026,13.54801]
[1776692525759,43.63,75249.36,83.4,0.43771,0.00026,13.55343]
[1776692527265,43.63,75249.36,83.4,0.43771,0.00026,13.55343]
[1776692527330,43.63,75255.95,83.4,0.43945,0.00026,13.56384]
[1776692527523,43.63,75255.95,83.4,0.43945,0.00026,13.56384]
[1776692529181,43.64,75257.15,83.4,0.43977,0.00026,13.56573]
[1776692529373,43.64,75257.15,83.4,0.43977,0.00026,13.56573]
[1776692530097,43.64,75258.12,83.4,0.44002,0.00026,13.56725]
[1776692530348,43.64,75258.12,83.4,0.44002,0.00026,13.56725]
[1776692530367,43.64,75262.81,83.4,0.44126,0.00026,13.57445]
[1776692531129,43.64,75262.81,83.4,0.44126,0.00026,13.57445]
[1776692531231,43.65,75259.23,83.4,0.44033,0.00026,13.56901]
[1776692534414,43.65,75256.99,83.4,0.43974,0.00026,13.56556]
[1776692535094,43.65,75256.99,83.4,0.43974,0.00026,13.56556]
[1776692535331,43.65,75256.99,83.4,0.43974,0.00026,13.56556]
[1776692535684,43.65,75255.31,83.4,0.4393,0.00026,13.56296]
[1776692535830,43.65,75249.5,83.4,0.43777,0.00026,13.5538]
[1776692536780,43.65,75249.5,83.4,0.43777,0.00026,13.5538]
[1776692536832,43.65,75249.5,83.4,0.43777,0.00026,13.5538]
[1776692536985,43.65,75249.5,83.4,0.43777,0.00026,13.5538]
[1776692536994,43.65,75249.5,83.4,0.43777,0.00026,13.5538]
[1776692537217,43.65,75249.5,83.4,0.43777,0.00026,13.5538]
[1776692537246,43.65,75237.04,83.4,0.43451,0.00026,13.53349]
[1776692537725,43.65,75237.04,83.4,0.43451,0.00026,13.53349]
[1776692538109,43.65,75228.33,83.4,0.43222,0.00026,13.51875]
[1776692540389,43.65,75227.38,83.4,0.43197,0.00026,13.51711]
[1776692540738,43.65,75226.73,83.4,0.4318,0.00026,13.51599]
[1776692541108,43.65,75226.73,83.4,0.4318,0.00026,13.51599]
[1776692541456,43.65,75229.06,83.4,0.43241,0.00026,13.52]
[1776692542842,43.65,75227.32,83.4,0.43196,0.00026,13.51701]
[1776692543183,43.65,75227.32,83.4,0.43196,0.00026,13.51701]
[1776692543574,43.65,75226.49,83.4,0.43174,0.00026,13.51557]
[1776692543620,43.65,75226.49,83.4,0.43174,0.00026,13.51557]
[1776692543677,43.65,75226.49,83.4,0.43174,0.00026,13.51557]
[1776692544269,43.65,75226.49,83.4,0.43174,0.00026,13.51557]
[1776692544602,43.65,75228.42,83.4,0.43224,0.00026,13.51889]
[1776692544663,43.65,75228.42,83.4,0.43224,0.00026,13.51889]
[1776692544765,43.65,75228.42,83.4,0.43224,0.00026,13.51889]
[1776692545403,43.65,75228.42,83.4,0.43224,0.00026,13.51889]
[1776692544901,43.65,75234.87,83.4,0.43393,0.00026,13.52983]
[1776692545910,43.65,75234.87,83.4,0.43393,0.00026,13.52983]
[1776692546262,43.65,75234.87,83.4,0.43393,0.00026,13.52983]
[1776692546685,43.65,75237.84,83.4,0.43471,0.00026,13.53479]
[1776692550064,43.64,75236.5,83.4,0.43436,0.00026,13.53254]
[1776692550943,43.64,75232.66,83.4,0.43335,0.00026,13.52607]
[1776692551765,43.64,75232.66,83.4,0.43335,0.00026,13.52607]
[1776692551812,43.64,75232.66,83.4,0.43335,0.00026,13.52607]
[1776692551882,43.64,75232.66,83.4,0.43335,0.00026,13.52607]
[1776692551993,43.64,75232.66,83.4,0.43335,0.00026,13.52607]
[1776692552031,43.64,75232.66,83.4,0.43335,0.00026,13.52607]
[1776692552196,43.64,75232.66,83.4,0.43335,0.00026,13.52607]
[1776692552218,43.64,75232.66,83.4,0.43335,0.00026,13.52607]
[1776692553088,43.64,75230.34,83.4,0.43271,0.00026,13.51577]
[1776692553177,43.64,75234.21,83.4,0.43372,0.00026,13.52233]
[1776692553510,43.64,75234.21,83.4,0.43372,0.00026,13.52233]
[1776692553536,43.64,75234.21,83.4,0.43372,0.00026,13.52233]
[1776692553593,43.64,75234.21,83.4,0.43372,0.00026,13.52233]
[1776692553626,43.64,75234.21,83.4,0.43372,0.00026,13.52233]
[1776692553714,43.64,75234.21,83.4,0.43372,0.00026,13.52233]
[1776692553737,43.64,75234.21,83.4,0.43372,0.00026,13.52233]
[1776692553841,43.64,75234.21,83.4,0.43372,0.00026,13.52233]
[1776692554028,43.64,75234.21,83.4,0.43372,0.00026,13.52233]
[1776692554103,43.64,75234.21,83.4,0.43372,0.00026,13.52233]
[1776692554130,43.64,75244.14,83.4,0.43633,0.00026,13.53877]
[1776692554470,43.64,75244.14,83.4,0.43633,0.00026,13.53877]
[1776692554811,43.64,75244.14,83.4,0.43633,0.00026,13.53877]
[1776692554929,43.64,75244.14,83.4,0.43633,0.00026,13.53877]
[1776692555306,43.64,75244.14,83.4,0.43633,0.00026,13.53877]
[1776692555309,43.64,75247.96,83.4,0.43733,0.00026,13.54495]
[1776692555641,43.64,75247.96,83.4,0.43733,0.00026,13.54495]
[1776692556234,43.64,75247.96,83.4,0.43733,0.00026,13.54495]
[1776692556283,43.64,75247.64,83.4,0.43725,0.00026,13.54443]
[1776692557032,43.64,75247.64,83.4,0.43725,0.00026,13.54443]
[1776692557083,43.64,75247.64,83.4,0.43725,0.00026,13.54443]
[1776692557116,43.64,75244.85,83.4,0.43651,0.00026,13.53994]
[1776692558007,43.64,75244.85,83.4,0.43651,0.00026,13.53994]
[1776692558267,43.64,75244.85,83.4,0.43651,0.00026,13.53994]
[1776692559003,43.65,75248.52,83.4,0.43748,0.00026,13.54588]
[1776692559833,43.65,75248.52,83.4,0.43748,0.00026,13.54588]
[1776692560118,43.65,75248.52,83.4,0.43748,0.00026,13.54588]
[1776692560521,43.65,75251.06,83.4,0.43816,0.00026,13.54995]
[1776692561000,43.65,75251.06,83.4,0.43816,0.00026,13.54995]
[1776692561210,43.65,75251.06,83.4,0.43816,0.00026,13.54995]
[1776692561222,43.65,75251.06,83.4,0.43816,0.00026,13.54995]
[1776692561227,43.65,75251.06,83.4,0.43816,0.00026,13.54995]
[1776692563043,43.65,75252.87,83.4,0.43864,0.00026,13.55285]
[1776692563222,43.65,75252.87,83.4,0.43864,0.00026,13.55285]
[1776692563598,43.66,75253.72,83.4,0.43887,0.00026,13.5542]
[1776692565554,43.66,75252.44,83.4,0.43854,0.00026,13.55223]
[1776692566432,43.66,75248.7,83.4,0.43756,0.00026,13.54632]
[1776692567601,43.66,75247.16,83.4,0.43716,0.00026,13.54385]
[1776692567617,43.66,75247.16,83.4,0.43716,0.00026,13.54385]
[1776692567649,43.66,75247.16,83.4,0.43716,0.00026,13.54385]
[1776692567746,43.66,75247.16,83.4,0.43716,0.00026,13.54385]
[1776692567802,43.66,75247.16,83.4,0.43716,0.00026,13.54385]
[1776692567955,43.66,75247.16,83.4,0.43716,0.00026,13.54385]
[1776692568740,43.67,75245.37,83.4,0.43669,0.00026,13.54097]
[1776692569185,43.67,75245.37,83.4,0.43669,0.00026,13.54097]
[1776692569247,43.67,75245.37,83.4,0.43669,0.00026,13.54097]
[1776692569846,43.67,75243.69,83.4,0.43625,0.00026,13.53826]
[1776692570517,43.67,75243.33,83.4,0.43615,0.00026,13.53767]
[1776692570666,43.67,75243.33,83.4,0.43615,0.00026,13.53767]
[1776692570677,43.67,75243.33,83.4,0.43615,0.00026,13.53767]
[1776692570771,43.67,75243.33,83.4,0.43615,0.00026,13.53767]
[1776692570996,43.67,75243.33,83.4,0.43615,0.00026,13.53767]
[1776692571097,43.67,75248.11,83.4,0.43741,0.00026,13.54539]
[1776692572168,43.67,75248.11,83.4,0.43741,0.00026,13.54539]
[1776692572184,43.67,75251.55,83.4,0.43831,0.00026,13.55089]
[1776692577051,43.67,75252.63,83.4,0.4386,0.00026,13.55262]
[1776692577052,43.67,75252.63,83.4,0.4386,0.00026,13.55262]
[1776692577074,43.67,75252.63,83.4,0.4386,0.00026,13.55262]
[1776692577103,43.67,75252.63,83.4,0.4386,0.00026,13.55262]
[1776692577290,43.67,75252.63,83.4,0.4386,0.00026,13.55262]
[1776692577398,43.67,75253.94,83.4,0.43895,0.00026,13.55468]
[1776692578163,43.68,75257.58,83.4,0.43991,0.00026,13.56037]
[1776692578831,43.68,75257.58,83.4,0.43991,0.00026,13.56037]
[1776692579014,43.68,75257.58,83.4,0.43991,0.00026,13.56037]
[1776692579238,43.68,75257.58,83.4,0.43991,0.00026,13.56037]
[1776692579247,43.68,75257.58,83.4,0.43991,0.00026,13.56037]
[1776692579373,43.68,75266.04,83.4,0.44213,0.00026,13.57325]
[1776692579771,43.68,75266.04,83.4,0.44213,0.00026,13.57325]
[1776692580115,43.68,75266.04,83.4,0.44213,0.00026,13.57325]
[1776692580256,43.68,75266.04,83.4,0.44213,0.00026,13.57325]
[1776692580415,43.68,75266.04,83.4,0.44213,0.00026,13.57325]
[1776692580408,43.68,75270.9,83.4,0.44341,0.00026,13.58046]
[1776692581600,43.68,75269.48,83.4,0.44304,0.00026,13.57837]
[1776692581758,43.68,75269.48,83.4,0.44304,0.00026,13.57837]
[1776692582637,43.68,75269.66,83.4,0.44309,0.00026,13.57863]
[1776692582645,43.68,75269.66,83.4,0.44309,0.00026,13.57863]
[1776692582699,43.68,75269.66,83.4,0.44309,0.00026,13.57863]
[1776692582734,43.68,75269.66,83.4,0.44309,0.00026,13.57863]
[1776692582839,43.68,75269.66,83.4,0.44309,0.00026,13.57863]
[1776692582883,43.68,75269.66,83.4,0.44309,0.00026,13.57863]
[1776692582918,43.68,75269.66,83.4,0.44309,0.00026,13.57863]
[1776692583080,43.68,75269.66,83.4,0.44309,0.00026,13.57863]
[1776692583208,43.68,75269.66,83.4,0.44309,0.00026,13.57863]
[1776692583461,43.68,75269.66,83.4,0.44309,0.00026,13.57863]
[1776692583381,43.68,75244.41,83.4,0.43645,0.00026,13.53953]
[1776692583592,43.68,75244.41,83.4,0.43645,0.00026,13.53953]
[1776692583707,43.68,75244.41,83.4,0.43645,0.00026,13.53953]
[1776692583983,43.68,75244.41,83.4,0.43645,0.00026,13.53953]
[1776692584058,43.68,75244.41,83.4,0.43645,0.00026,13.53953]
[1776692584382,43.68,75244.41,83.4,0.43645,0.00026,13.53953]
[1776692584459,43.68,75244.41,83.4,0.43645,0.00026,13.53953]
[1776692584378,43.68,75221.43,83.4,0.43043,0.00026,13.5007]
[1776692584486,43.68,75221.43,83.4,0.43043,0.00026,13.5007]
[1776692584546,43.68,75221.43,83.4,0.43043,0.00026,13.5007]
[1776692585216,43.67,75219.0,83.4,0.42979,0.00026,13.49638]
[1776692585510,43.67,75219.0,83.4,0.42979,0.00026,13.49638]
[1776692585542,43.67,75219.0,83.4,0.42979,0.00026,13.49638]
[1776692585624,43.67,75219.0,83.4,0.42979,0.00026,13.49638]
[1776692586190,43.67,75219.0,83.4,0.42979,0.00026,13.49638]
[1776692586224,43.67,75209.11,83.4,0.4272,0.00026,13.47856]
[1776692587769,43.67,75207.36,83.4,0.42674,0.00026,13.47534]
[1776692588074,43.67,75207.36,83.4,0.42674,0.00026,13.47534]
[1776692588533,43.67,75210.17,83.4,0.42747,0.00026,13.48046]
[1776692588693,43.67,75210.17,83.4,0.42747,0.00026,13.48046]
[1776692589109,43.67,75210.17,83.4,0.42747,0.00026,13.48046]
[1776692589244,43.67,75217.3,83.4,0.42933,0.00026,13.49328]
[1776692589856,43.67,75217.3,83.4,0.42933,0.00026,13.49328]
[1776692590743,43.67,75218.5,83.4,0.42965,0.00026,13.49541]
[1776692590903,43.67,75218.5,83.4,0.42965,0.00026,13.49541]
[1776692590969,43.67,75218.5,83.4,0.42965,0.00026,13.49541]
[1776692591284,43.67,75218.5,83.4,0.42965,0.00026,13.49541]
[1776692591362,43.67,75218.5,83.4,0.42965,0.00026,13.49541]
[1776692591393,43.67,75204.08,83.4,0.42587,0.00026,13.46923]
[1776692591559,43.67,75204.08,83.4,0.42587,0.00026,13.46923]
[1776692591586,43.67,75204.08,83.4,0.42587,0.00026,13.46923]
[1776692591636,43.67,75204.08,83.4,0.42587,0.00026,13.46923]
[1776692591699,43.67,75204.08,83.4,0.42587,0.00026,13.46923]
[1776692591938,43.67,75204.08,83.4,0.42587,0.00026,13.46923]
[1776692591975,43.67,75204.08,83.4,0.42587,0.00026,13.46923]
[1776692592428,43.67,75204.08,83.4,0.42587,0.00026,13.46923]
[1776692592437,43.67,75204.08,83.4,0.42587,0.00026,13.46923]
[1776692593272,43.66,75197.82,83.4,0.42423,0.00026,13.45746]
[1776692593775,43.66,75197.82,83.4,0.42423,0.00026,13.45746]
[1776692594468,43.66,75197.82,83.4,0.42423,0.00026,13.45746]
[1776692594788,43.66,75197.24,83.4,0.42408,0.00026,13.45634]
[1776692595618,43.66,75196.97,83.4,0.42401,0.00026,13.45581]
[1776692596247,43.66,75196.97,83.4,0.42401,0.00026,13.45581]
[1776692596315,43.66,75196.97,83.4,0.42401,0.00026,13.45581]
[1776692596870,43.66,75196.78,83.4,0.42395,0.00026,13.45542]
[1776692597054,43.66,75196.78,83.4,0.42395,0.00026,13.45542]
[1776692597578,43.66,75197.54,83.4,0.42415,0.00026,13.45684]
[1776692599951,43.65,75198.74,83.4,0.42445,0.00026,13.45907]
[1776692600155,43.65,75198.74,83.4,0.42445,0.00026,13.45907]
[1776692601153,43.65,75196.79,83.4,0.42394,0.00026,13.45536]
[1776692601365,43.65,75196.79,83.4,0.42394,0.00026,13.45536]
[1776692601433,43.65,75196.79,83.4,0.42394,0.00026,13.45536]
[1776692602175,43.65,75194.78,83.4,0.42341,0.00026,13.45151]
[1776692602683,43.65,75195.97,83.4,0.42372,0.00026,13.45375]
[1776692602758,43.65,75195.97,83.4,0.42372,0.00026,13.45375]
[1776692602762,43.65,75195.97,83.4,0.42372,0.00026,13.45375]
[1776692602831,43.65,75195.97,83.4,0.42372,0.00026,13.45375]
[1776692602860,43.65,75195.97,83.4,0.42372,0.00026,13.45375]
[1776692603097,43.65,75195.97,83.4,0.42372,0.00026,13.45375]
[1776692603106,43.65,75195.97,83.4,0.42372,0.00026,13.45375]
[1776692603257,43.65,75195.97,83.4,0.42372,0.00026,13.45375]
[1776692603343,43.65,75217.07,83.4,0.42924,0.00026,13.49265]
[1776692603548,43.65,75217.07,83.4,0.42924,0.00026,13.49265]
[1776692603558,43.65,75217.07,83.4,0.42924,0.00026,13.49265]
[1776692603561,43.65,75217.07,83.4,0.42924,0.00026,13.49265]
[1776692603688,43.65,75217.07,83.4,0.42924,0.00026,13.49265]
[1776692603726,43.65,75217.07,83.4,0.42924,0.00026,13.49265]
[1776692603788,43.65,75217.07,83.4,0.42924,0.00026,13.49265]
[1776692603879,43.65,75217.07,83.4,0.42924,0.00026,13.49265]
[1776692604366,43.64,75234.32,83.4,0.43375,0.00026,13.52254]
[1776692604759,43.64,75234.32,83.4,0.43375,0.00026,13.52254]
[1776692605225,43.64,75234.32,83.4,0.43375,0.00026,13.52254]
[1776692605287,43.64,75234.32,83.4,0.43375,0.00026,13.52254]
[1776692606026,43.65,75231.57,83.4,0.43303,0.00026,13.51789]
[1776692606187,43.65,75231.57,83.4,0.43303,0.00026,13.51789]
[1776692606211,43.65,75231.57,83.4,0.43303,0.00026,13.51789]
[1776692606376,43.64,75236.85,83.4,0.43442,0.00026,13.52678]
[1776692607380,43.64,75241.32,83.4,0.43559,0.00026,13.53418]
[1776692607600,43.64,75241.32,83.4,0.43559,0.00026,13.53418]
[1776692607619,43.64,75241.32,83.4,0.43559,0.00026,13.53418]
[1776692607728,43.64,75241.32,83.4,0.43559,0.00026,13.53418]
[1776692607869,43.64,75241.32,83.4,0.43559,0.00026,13.53418]
[1776692607883,43.64,75241.32,83.4,0.43559,0.00026,13.53418]
[1776692607901,43.64,75241.32,83.4,0.43559,0.00026,13.53418]
[1776692607923,43.64,75241.32,83.4,0.43559,0.00026,13.53418]
[1776692608052,43.64,75241.32,83.4,0.43559,0.00026,13.53418]
[1776692608437,43.64,75241.32,83.4,0.43559,0.00026,13.53418]
[1776692608495,43.64,75221.45,83.4,0.43038,0.00026,13.50038]
[1776692608613,43.64,75221.45,83.4,0.43038,0.00026,13.50038]
[1776692609011,43.64,75221.45,83.4,0.43038,0.00026,13.50038]
[1776692609201,43.64,75221.45,83.4,0.43038,0.00026,13.50038]
[1776692609355,43.64,75221.45,83.4,0.43038,0.00026,13.50038]
[1776692609393,43.65,75212.56,83.4,0.42805,0.00026,13.48454]
[1776692610455,43.65,75212.56,83.4,0.42805,0.00026,13.48454]
[1776692610400,43.65,75211.99,83.4,0.4279,0.00026,13.4835]
[1776692610629,43.65,75211.99,83.4,0.4279,0.00026,13.4835]
[1776692610751,43.65,75211.99,83.4,0.4279,0.00026,13.4835]
[1776692611501,43.65,75211.99,83.4,0.4279,0.00026,13.4835]
[1776692611407,43.64,75206.34,83.4,0.42639,0.00026,13.46678]
[1776692612699,43.64,75209.07,83.4,0.4271,0.00026,13.47179]
[1776692612786,43.64,75209.07,83.4,0.4271,0.00026,13.47179]
[1776692613605,43.64,75208.31,83.4,0.4269,0.00026,13.47039]
[1776692613806,43.64,75208.31,83.4,0.4269,0.00026,13.47039]
[1776692614741,43.64,75207.27,83.4,0.42663,0.00026,13.46847]
[1776692614965,43.64,75207.27,83.4,0.42663,0.00026,13.46847]
[1776692615119,43.64,75207.27,83.4,0.42663,0.00026,13.46847]
[1776692615211,43.64,75207.27,83.4,0.42663,0.00026,13.46847]
[1776692615849,43.64,75204.89,83.4,0.426,0.00026,13.46406]
[1776692615990,43.64,75204.89,83.4,0.426,0.00026,13.46406]
[1776692616370,43.64,75204.89,83.4,0.426,0.00026,13.46406]
[1776692616624,43.64,75202.38,83.4,0.42534,0.00026,13.45937]
[1776692618147,43.64,75204.69,83.4,0.42595,0.00026,13.46366]
[1776692618429,43.64,75204.69,83.4,0.42595,0.00026,13.46366]
[1776692618753,43.64,75207.45,83.4,0.42667,0.00026,13.46875]
[1776692619278,43.64,75207.45,83.4,0.42667,0.00026,13.46875]
[1776692619776,43.64,75208.47,83.4,0.42693,0.00026,13.47061]
[1776692620471,43.63,75211.96,83.4,0.42784,0.00026,13.47696]
[1776692620898,43.63,75211.96,83.4,0.42784,0.00026,13.47696]
[1776692621479,43.63,75204.79,83.4,0.42596,0.00026,13.46379]
[1776692622141,43.63,75204.79,83.4,0.42596,0.00026,13.46379]
[1776692622180,43.63,75204.79,83.4,0.42596,0.00026,13.46379]
[1776692622221,43.63,75204.79,83.4,0.42596,0.00026,13.46379]
[1776692622486,43.63,75201.06,83.4,0.42499,0.00026,13.45683]
[1776692622672,43.63,75201.06,83.4,0.42499,0.00026,13.45683]
[1776692622764,43.63,75201.06,83.4,0.42499,0.00026,13.45683]
[1776692622802,43.63,75201.06,83.4,0.42499,0.00026,13.45683]
[1776692623024,43.63,75201.06,83.4,0.42499,0.00026,13.45683]
[1776692623268,43.63,75201.06,83.4,0.42499,0.00026,13.45683]
[1776692623493,43.63,75197.74,83.4,0.42412,0.00026,13.45056]
[1776692623960,43.63,75197.74,83.4,0.42412,0.00026,13.45056]
[1776692624511,43.63,75197.74,83.4,0.42412,0.00026,13.45056]
[1776692624548,43.63,75194.88,83.4,0.42337,0.00026,13.4451]
[1776692624650,43.63,75194.88,83.4,0.42337,0.00026,13.4451]
[1776692624711,43.63,75194.88,83.4,0.42337,0.00026,13.4451]
[1776692625507,43.63,75201.48,83.4,0.42509,0.00026,13.45759]
[1776692627227,43.63,75204.12,83.4,0.42578,0.00026,13.4625]
[1776692627381,43.63,75204.12,83.4,0.42578,0.00026,13.4625]
[1776692627427,43.63,75204.12,83.4,0.42578,0.00026,13.4625]
[1776692627660,43.63,75204.12,83.4,0.42578,0.00026,13.46249]
[1776692627765,43.63,75204.12,83.4,0.42578,0.00026,13.46249]
[1776692627932,43.63,75204.12,83.4,0.42578,0.00026,13.46249]
[1776692627963,43.63,75204.12,83.4,0.42578,0.00026,13.46249]
[1776692628047,43.63,75204.12,83.4,0.42578,0.00026,13.46249]
[1776692628728,43.63,75188.94,83.4,0.42181,0.00026,13.43357]
[1776692629580,43.63,75188.94,83.4,0.42181,0.00026,13.43357]
[1776692629718,43.63,75188.94,83.4,0.42181,0.00026,13.43357]
[1776692630675,43.63,75188.15,83.4,0.4216,0.00026,13.43202]
[1776692630760,43.63,75188.15,83.4,0.4216,0.00026,13.43202]
[1776692630895,43.63,75188.15,83.4,0.4216,0.00026,13.43202]
[1776692630966,43.63,75188.15,83.4,0.4216,0.00026,13.43202]
[1776692631028,43.63,75188.15,83.4,0.4216,0.00026,13.43202]
[1776692631170,43.63,75188.15,83.4,0.4216,0.00026,13.43202]
[1776692631207,43.63,75188.15,83.4,0.4216,0.00026,13.43202]
[1776692631236,43.63,75192.23,83.4,0.42267,0.00026,13.43994]
[1776692632173,43.63,75192.23,83.4,0.42267,0.00026,13.43994]
[1776692632484,43.63,75192.23,83.4,0.42267,0.00026,13.43994]
[1776692632492,43.63,75200.7,83.4,0.42488,0.00026,13.45606]
[1776692632841,43.63,75200.7,83.4,0.42488,0.00026,13.45606]
[1776692633069,43.63,75200.7,83.4,0.42488,0.00026,13.45606]
[1776692633506,43.63,75200.7,83.4,0.42488,0.00026,13.45606]
[1776692633974,43.63,75202.8,83.4,0.42543,0.00026,13.45998]
[1776692634132,43.63,75202.8,83.4,0.42543,0.00026,13.45998]
[1776692634196,43.63,75202.8,83.4,0.42543,0.00026,13.45998]
[1776692634267,43.62,75198.4,83.4,0.42427,0.00026,13.45169]
[1776692634619,43.62,75198.4,83.4,0.42427,0.00026,13.45169]
[1776692635380,43.62,75198.4,83.4,0.42427,0.00026,13.45169]
[1776692635881,43.62,75196.79,83.4,0.42385,0.00026,13.44861]
[1776692635906,43.62,75196.79,83.4,0.42385,0.00026,13.44861]
[1776692636166,43.62,75196.79,83.4,0.42385,0.00026,13.44861]
[1776692636399,43.62,75196.79,83.4,0.42385,0.00026,13.44861]
[1776692637030,43.62,75194.25,83.4,0.42318,0.00026,13.44373]
[1776692637161,43.62,75194.25,83.4,0.42318,0.00026,13.44373]
[1776692637191,43.62,75179.47,83.4,0.41932,0.00026,13.41475]
[1776692638020,43.62,75179.47,83.4,0.41932,0.00026,13.41475]
[1776692638298,43.62,75179.47,83.4,0.41932,0.00026,13.41475]
[1776692638357,43.62,75174.5,83.4,0.41803,0.00026,13.40475]
[1776692640089,43.62,75177.6,83.4,0.41884,0.00026,13.41104]
[1776692640160,43.62,75177.6,83.4,0.41884,0.00026,13.41104]
[1776692640206,43.62,75180.89,83.4,0.4197,0.00026,13.41763]
[1776692640956,43.62,75180.89,83.4,0.4197,0.00026,13.41763]
[1776692640981,43.62,75180.89,83.4,0.4197,0.00026,13.41763]
[1776692641153,43.62,75180.89,83.4,0.4197,0.00026,13.41763]
[1776692642373,43.62,75186.2,83.4,0.42108,0.00026,13.42815]
[1776692643316,43.62,75186.2,83.4,0.42108,0.00026,13.42815]
[1776692643351,43.62,75186.2,83.4,0.42108,0.00026,13.42815]
[1776692643659,43.62,75188.82,83.4,0.42177,0.00026,13.43327]
[1776692644216,43.62,75188.82,83.4,0.42177,0.00026,13.43327]
[1776692644284,43.62,75188.82,83.4,0.42177,0.00026,13.43327]
[1776692644436,43.62,75188.82,83.4,0.42177,0.00026,13.43327]
[1776692644456,43.62,75194.47,83.4,0.42324,0.00026,13.44419]
[1776692644565,43.62,75194.47,83.4,0.42324,0.00026,13.44419]
[1776692645220,43.62,75194.47,83.4,0.42324,0.00026,13.44419]
[1776692645408,43.62,75194.47,83.4,0.42324,0.00026,13.44419]
[1776692645707,43.62,75196.97,83.4,0.42389,0.00026,13.44893]
[1776692646148,43.62,75196.97,83.4,0.42389,0.00026,13.44893]
[1776692646455,43.62,75196.97,83.4,0.42389,0.00026,13.44893]
[1776692646460,43.62,75202.07,83.4,0.42522,0.00026,13.45854]
[1776692646666,43.62,75202.07,83.4,0.42522,0.00026,13.45854]
[1776692646798,43.62,75202.07,83.4,0.42522,0.00026,13.45854]
[1776692646855,43.61,75214.93,83.4,0.42858,0.00026,13.48205]
[1776692648195,43.61,75214.93,83.4,0.42858,0.00026,13.48205]
[1776692648255,43.61,75218.92,83.4,0.42962,0.00026,13.48918]
[1776692648673,43.61,75223.43,83.4,0.4308,0.00026,13.49712]
[1776692650031,43.61,75223.43,83.4,0.4308,0.00026,13.49712]
[1776692650342,43.61,75223.43,83.4,0.4308,0.00026,13.49712]
[1776692651105,43.61,75224.87,83.4,0.43118,0.00026,13.49962]
[1776692653128,43.6,75223.64,83.4,0.43085,0.00026,13.49744]
[1776692653243,43.6,75223.64,83.4,0.43085,0.00026,13.49744]
[1776692655428,43.6,75223.18,83.4,0.43072,0.00026,13.4966]
[1776692655616,43.6,75222.42,83.4,0.43052,0.00026,13.49525]
[1776692655848,43.6,75222.42,83.4,0.43052,0.00026,13.49525]
[1776692655863,43.6,75222.42,83.4,0.43052,0.00026,13.49525]
[1776692655871,43.6,75222.42,83.4,0.43052,0.00026,13.49525]
[1776692656072,43.6,75222.42,83.4,0.43052,0.00026,13.49525]
[1776692656156,43.6,75222.42,83.4,0.43052,0.00026,13.49525]
[1776692656175,43.6,75222.42,83.4,0.43052,0.00026,13.49525]
[1776692656496,43.6,75222.42,83.4,0.43052,0.00026,13.49525]
[1776692656515,43.6,75222.42,83.4,0.43052,0.00026,13.49525]
[1776692657220,43.6,75223.08,83.4,0.43069,0.00026,13.49639]
[1776692657359,43.6,75223.08,83.4,0.43069,0.00026,13.49639]
[1776692657395,43.6,75223.08,83.4,0.43069,0.00026,13.49639]
[1776692657418,43.6,75231.52,83.4,0.43291,0.00026,13.51098]
[1776692658087,43.6,75231.52,83.4,0.43291,0.00026,13.51098]
[1776692658118,43.6,75231.52,83.4,0.43291,0.00026,13.51098]
[1776692658145,43.6,75231.52,83.4,0.43291,0.00026,13.51098]
[1776692658498,43.6,75231.52,83.4,0.43291,0.00026,13.51098]
[1776692658517,43.6,75243.81,83.4,0.43613,0.00026,13.53148]
[1776692659186,43.6,75243.81,83.4,0.43613,0.00026,13.53148]
[1776692659537,43.6,75243.81,83.4,0.43613,0.00026,13.53148]
[1776692659591,43.6,75241.28,83.4,0.43547,0.00026,13.52732]
[1776692659639,43.6,75241.28,83.4,0.43547,0.00026,13.52732]
[1776692659981,43.6,75241.28,83.4,0.43547,0.00026,13.52732]
[1776692660368,43.6,75241.28,83.4,0.43547,0.00026,13.52732]
[1776692661596,43.59,75235.98,83.4,0.43407,0.00026,13.51849]
[1776692662537,43.59,75235.98,83.4,0.43407,0.00026,13.51849]
[1776692663963,43.59,75233.24,83.4,0.43335,0.00026,13.51386]
[1776692664000,43.59,75233.24,83.4,0.43335,0.00026,13.51386]
[1776692665281,43.59,75231.77,83.4,0.43296,0.00026,13.51134]
[1776692665397,43.59,75231.77,83.4,0.43296,0.00026,13.51134]
[1776692665435,43.59,75231.77,83.4,0.43296,0.00026,13.51134]
[1776692665616,43.59,75234.41,83.4,0.43365,0.00026,13.51582]
[1776692665624,43.59,75234.41,83.4,0.43365,0.00026,13.51582]
[1776692665647,43.59,75234.41,83.4,0.43365,0.00026,13.51582]
[1776692666334,43.59,75234.41,83.4,0.43365,0.00026,13.51582]
[1776692666422,43.59,75241.62,83.4,0.43555,0.00026,13.52783]
[1776692667554,43.59,75241.62,83.4,0.43555,0.00026,13.52783]
[1776692667589,43.59,75241.62,83.4,0.43555,0.00026,13.52783]
[1776692667003,43.59,75256.2,83.4,0.43939,0.00026,13.55122]
[1776692667700,43.59,75256.2,83.4,0.43939,0.00026,13.55122]
[1776692667894,43.59,75256.2,83.4,0.43939,0.00026,13.55122]
[1776692668390,43.59,75256.2,83.4,0.43939,0.00026,13.55122]
[1776692668430,43.59,75263.75,83.4,0.44138,0.00026,13.56283]
[1776692668981,43.59,75263.75,83.4,0.44138,0.00026,13.56283]
[1776692669250,43.59,75263.75,83.4,0.44138,0.00026,13.56283]
[1776692669443,43.59,75263.75,83.4,0.44138,0.00026,13.56283]
[1776692669521,43.59,75269.89,83.4,0.44299,0.00026,13.57201]
[1776692670420,43.59,75276.14,83.4,0.44464,0.00026,13.58114]
[1776692670862,43.59,75276.14,83.4,0.44464,0.00026,13.58114]
[1776692671065,43.59,75276.14,83.4,0.44464,0.00026,13.58114]
[1776692672180,43.59,75278.25,83.4,0.44517,0.00026,13.57784]
[1776692673848,43.59,75279.01,83.4,0.44537,0.00026,13.57892]
[1776692674054,43.59,75279.01,83.4,0.44537,0.00026,13.57892]
[1776692675879,43.59,75275.49,83.4,0.44444,0.00026,13.57387]
[1776692676137,43.59,75275.49,83.4,0.44444,0.00026,13.57387]
[1776692676880,43.59,75272.85,83.4,0.44374,0.00026,13.57003]
[1776692678435,43.59,75271.41,83.4,0.44336,0.00026,13.56792]
[1776692679022,43.59,75269.79,83.4,0.44294,0.00026,13.56553]
[1776692679287,43.59,75269.79,83.4,0.44294,0.00026,13.56553]
[1776692679377,43.59,75265.19,83.4,0.44172,0.00026,13.55865]
[1776692680184,43.59,75265.19,83.4,0.44172,0.00026,13.55865]
[1776692680404,43.59,75265.19,83.4,0.44172,0.00026,13.55865]
[1776692680799,43.59,75263.91,83.4,0.44138,0.00026,13.5567]
[1776692681031,43.59,75263.91,83.4,0.44138,0.00026,13.5567]
[1776692681218,43.59,75263.91,83.4,0.44138,0.00026,13.5567]
[1776692681241,43.59,75269.12,83.4,0.44276,0.00026,13.56452]
[1776692681981,43.59,75269.12,83.4,0.44276,0.00026,13.56452]
[1776692682013,43.59,75269.12,83.4,0.44276,0.00026,13.56452]
[1776692682270,43.59,75269.12,83.4,0.44276,0.00026,13.56452]
[1776692682369,43.59,75273.89,83.4,0.44402,0.00026,13.57154]
[1776692682868,43.59,75273.89,83.4,0.44402,0.00026,13.57154]
[1776692682903,43.59,75273.89,83.4,0.44402,0.00026,13.57154]
[1776692683027,43.59,75273.89,83.4,0.44402,0.00026,13.57154]
[1776692683059,43.59,75273.89,83.4,0.44402,0.00026,13.57154]
[1776692683135,43.59,75273.89,83.4,0.44402,0.00026,13.57154]
[1776692683187,43.59,75273.89,83.4,0.44402,0.00026,13.57154]
[1776692683283,43.59,75273.89,83.4,0.44402,0.00026,13.57154]
[1776692683330,43.59,75273.89,83.4,0.44402,0.00026,13.57154]
[1776692683431,43.59,75280.39,83.4,0.44573,0.00026,13.58088]
[1776692684221,43.59,75280.39,83.4,0.44573,0.00026,13.58088]
[1776692684263,43.59,75287.19,83.4,0.44752,0.00026,13.59038]
[1776692685304,43.59,75287.19,83.4,0.44752,0.00026,13.59038]
[1776692685346,43.59,75291.37,83.4,0.44863,0.00026,13.59609]
[1776692685996,43.59,75291.37,83.4,0.44863,0.00026,13.59609]
[1776692686084,43.59,75291.37,83.4,0.44863,0.00026,13.59609]
[1776692686128,43.59,75291.37,83.4,0.44863,0.00026,13.59609]
[1776692686279,43.59,75291.37,83.4,0.44863,0.00026,13.59609]
[1776692686341,43.59,75291.37,83.4,0.44863,0.00026,13.59609]
[1776692686557,43.59,75291.37,83.4,0.44863,0.00026,13.59609]
[1776692686903,43.59,75292.82,83.4,0.44901,0.00026,13.59804]
[1776692686943,43.59,75300.28,83.4,0.45098,0.00026,13.60791]
[1776692688550,43.59,75300.28,83.4,0.45098,0.00026,13.60791]
[1776692687950,43.59,75303.78,83.4,0.45191,0.00026,13.61241]
[1776692688789,43.59,75303.78,83.4,0.45191,0.00026,13.61241]
[1776692689357,43.59,75303.78,83.4,0.45191,0.00026,13.61241]
[1776692689450,43.59,75296.77,83.4,0.45005,0.00026,13.60329]
[1776692689848,43.59,75296.77,83.4,0.45005,0.00026,13.60329]
[1776692690292,43.59,75296.77,83.4,0.45005,0.00026,13.60329]
[1776692690471,43.59,75296.77,83.4,0.45005,0.00026,13.60329]
[1776692690507,43.59,75287.91,83.4,0.44771,0.00026,13.59136]
[1776692691516,43.59,75287.91,83.4,0.44771,0.00026,13.59136]
[1776692691819,43.59,75285.76,83.4,0.44714,0.00026,13.58839]
[1776692691849,43.59,75285.76,83.4,0.44714,0.00026,13.58839]
[1776692692340,43.59,75285.76,83.4,0.44714,0.00026,13.58839]
[1776692692374,43.59,75285.76,83.4,0.44714,0.00026,13.58839]
[1776692692636,43.59,75282.77,83.4,0.44635,0.00026,13.58422]
[1776692692872,43.59,75282.77,83.4,0.44635,0.00026,13.58422]
[1776692693036,43.59,75282.77,83.4,0.44635,0.00026,13.58422]
[1776692693177,43.59,75282.77,83.4,0.44635,0.00026,13.58422]
[1776692693183,43.59,75282.77,83.4,0.44635,0.00026,13.58422]
[1776692693339,43.59,75282.77,83.4,0.44635,0.00026,13.58422]
[1776692693491,43.59,75282.77,83.4,0.44635,0.00026,13.58422]
[1776692693691,43.59,75279.75,83.4,0.44556,0.00026,13.57995]
[1776692694173,43.59,75279.75,83.4,0.44556,0.00026,13.57995]
[1776692694205,43.59,75272.21,83.4,0.44357,0.00026,13.56906]
[1776692695483,43.59,75272.21,83.4,0.44357,0.00026,13.56906]
[1776692695663,43.59,75270.0,83.4,0.44298,0.00026,13.5658]
[1776692696942,43.59,75269.66,83.4,0.44289,0.00026,13.56529]
[1776692697194,43.59,75269.66,83.4,0.44289,0.00026,13.56529]
[1776692699212,43.58,75268.57,83.4,0.4426,0.00026,13.56365]
[1776692699313,43.58,75264.42,83.4,0.4415,0.00026,13.55741]
[1776692700341,43.58,75264.42,83.4,0.4415,0.00026,13.55741]
[1776692700520,43.58,75264.42,83.4,0.4415,0.00026,13.55741]
[1776692700561,43.58,75264.42,83.4,0.4415,0.00026,13.55741]
[1776692700585,43.58,75264.67,83.4,0.44157,0.00026,13.55778]
[1776692700714,43.58,75264.67,83.4,0.44157,0.00026,13.55778]
[1776692700778,43.58,75264.67,83.4,0.44157,0.00026,13.55778]
[1776692700888,43.58,75264.67,83.4,0.44157,0.00026,13.55778]
[1776692700920,43.58,75264.67,83.4,0.44157,0.00026,13.55778]
[1776692701112,43.58,75264.67,83.4,0.44157,0.00026,13.55778]
[1776692701408,43.58,75264.67,83.4,0.44157,0.00026,13.55778]
[1776692701536,43.58,75254.93,83.4,0.439,0.00026,13.54276]
[1776692701662,43.58,75254.93,83.4,0.439,0.00026,13.54276]
[1776692702572,43.58,75254.93,83.4,0.439,0.00026,13.54276]
[1776692702589,43.58,75238.23,83.4,0.4346,0.00026,13.51572]
[1776692702973,43.58,75238.23,83.4,0.4346,0.00026,13.51572]
[1776692703408,43.58,75238.23,83.4,0.4346,0.00026,13.51572]
[1776692703451,43.58,75238.23,83.4,0.4346,0.00026,13.51572]
[1776692703470,43.57,75239.03,83.4,0.4348,0.00026,13.51703]
[1776692703984,43.57,75239.03,83.4,0.4348,0.00026,13.51703]
[1776692704160,43.57,75227.65,83.4,0.43181,0.00026,13.4977]
[1776692704691,43.57,75227.65,83.4,0.43181,0.00026,13.4977]
[1776692704780,43.57,75227.65,83.4,0.43181,0.00026,13.4977]
[1776692704824,43.57,75227.65,83.4,0.43181,0.00026,13.4977]
[1776692705080,43.57,75227.65,83.4,0.43181,0.00026,13.4977]
[1776692705154,43.57,75230.31,83.4,0.4325,0.00026,13.50226]
[1776692706088,43.57,75237.77,83.4,0.43446,0.00026,13.51486]
[1776692706899,43.57,75237.77,83.4,0.43446,0.00026,13.51486]
[1776692707068,43.57,75237.77,83.4,0.43446,0.00026,13.51486]
[1776692707107,43.57,75237.77,83.4,0.43446,0.00026,13.51486]
[1776692707288,43.57,75237.77,83.4,0.43446,0.00026,13.51486]
[1776692707390,43.57,75237.77,83.4,0.43446,0.00026,13.51486]
[1776692707450,43.56,75241.23,83.4,0.43537,0.00026,13.52058]
[1776692707786,43.56,75241.23,83.4,0.43537,0.00026,13.52058]
[1776692708526,43.56,75241.23,83.4,0.43537,0.00026,13.52058]
[1776692708610,43.56,75253.47,83.4,0.43859,0.00026,13.54034]
[1776692708712,43.56,75253.47,83.4,0.43859,0.00026,13.54034]
[1776692709012,43.56,75253.47,83.4,0.43859,0.00026,13.54034]
[1776692709116,43.56,75258.26,83.4,0.43985,0.00026,13.54784]
[1776692709727,43.56,75258.26,83.4,0.43985,0.00026,13.54784]
[1776692709970,43.56,75258.26,83.4,0.43985,0.00026,13.54784]
[1776692710606,43.56,75258.26,83.4,0.43985,0.00026,13.54784]
[1776692710124,43.56,75263.33,83.4,0.44119,0.00026,13.55563]
[1776692710783,43.56,75263.33,83.4,0.44119,0.00026,13.55563]
[1776692710836,43.56,75263.33,83.4,0.44119,0.00026,13.55563]
[1776692710985,43.56,75263.33,83.4,0.44119,0.00026,13.55563]
[1776692711099,43.56,75263.33,83.4,0.44119,0.00026,13.55563]
[1776692711342,43.56,75276.48,83.4,0.44466,0.00026,13.57511]
[1776692712084,43.56,75276.48,83.4,0.44466,0.00026,13.57511]
[1776692712143,43.57,75279.83,83.4,0.44555,0.00026,13.57991]
[1776692713636,43.57,75278.61,83.4,0.44522,0.00026,13.57817]
[1776692713743,43.57,75278.61,83.4,0.44522,0.00026,13.57817]
[1776692714298,43.57,75278.61,83.4,0.44522,0.00026,13.57817]
[1776692714410,43.57,75278.61,83.4,0.44522,0.00026,13.57817]
[1776692714426,43.57,75278.61,83.4,0.44522,0.00026,13.57817]
[1776692714511,43.57,75278.61,83.4,0.44522,0.00026,13.57817]
[1776692714572,43.57,75286.56,83.4,0.44732,0.00026,13.58935]
[1776692714864,43.57,75286.56,83.4,0.44732,0.00026,13.58935]
[1776692715008,43.57,75286.56,83.4,0.44732,0.00026,13.58935]
[1776692715030,43.57,75286.56,83.4,0.44732,0.00026,13.58935]
[1776692715347,43.57,75302.87,83.4,0.45163,0.00026,13.61111]
[1776692715780,43.57,75302.87,83.4,0.45163,0.00026,13.61111]
[1776692716089,43.57,75302.87,83.4,0.45163,0.00026,13.61111]
[1776692716111,43.57,75302.87,83.4,0.45163,0.00026,13.61111]
[1776692716586,43.56,75306.2,83.4,0.45251,0.00026,13.61535]
[1776692716791,43.56,75306.2,83.4,0.45251,0.00026,13.61535]
[1776692716873,43.56,75306.2,83.4,0.45251,0.00026,13.61535]
[1776692717026,43.56,75306.2,83.4,0.45251,0.00026,13.61535]
[1776692717430,43.56,75306.2,83.4,0.45251,0.00026,13.61535]
[1776692717473,43.56,75296.65,83.4,0.44999,0.00026,13.60298]
[1776692718586,43.56,75292.19,83.4,0.44881,0.00026,13.59703]
[1776692719053,43.56,75292.19,83.4,0.44881,0.00026,13.59703]
[1776692719104,43.56,75292.19,83.4,0.44881,0.00026,13.59703]
[1776692719146,43.56,75292.19,83.4,0.44881,0.00026,13.59703]
[1776692719344,43.56,75292.19,83.4,0.44881,0.00026,13.59703]
[1776692719444,43.56,75296.0,83.4,0.44982,0.00026,13.60213]
[1776692719801,43.56,75296.0,83.4,0.44982,0.00026,13.60213]
[1776692719937,43.56,75296.0,83.4,0.44982,0.00026,13.60213]
[1776692720224,43.56,75296.0,83.4,0.44982,0.00026,13.60213]
[1776692720287,43.56,75300.02,83.4,0.45088,0.00026,13.60742]
[1776692721135,43.56,75300.02,83.4,0.45088,0.00026,13.60742]
[1776692721157,43.56,75300.02,83.4,0.45088,0.00026,13.60742]
[1776692721576,43.56,75300.02,83.4,0.45088,0.00026,13.60742]
[1776692721309,43.57,75302.79,83.4,0.45161,0.00026,13.61101]
[1776692721821,43.57,75302.79,83.4,0.45161,0.00026,13.61101]
[1776692722331,43.57,75302.79,83.4,0.45161,0.00026,13.61101]
[1776692722347,43.57,75302.79,83.4,0.45161,0.00026,13.61101]
[1776692722516,43.57,75302.79,83.4,0.45161,0.00026,13.61101]
[1776692722596,43.57,75302.79,83.4,0.45161,0.00026,13.61101]
[1776692722563,43.56,75298.9,83.4,0.45058,0.00026,13.60596]
[1776692722691,43.56,75298.9,83.4,0.45058,0.00026,13.60596]
[1776692722883,43.56,75298.9,83.4,0.45058,0.00026,13.60596]
[1776692722925,43.56,75298.9,83.4,0.45058,0.00026,13.60596]
[1776692723499,43.56,75298.9,83.4,0.45058,0.00026,13.60596]
[1776692723601,43.56,75298.9,83.4,0.45058,0.00026,13.60596]
[1776692723660,43.56,75298.9,83.4,0.45058,0.00026,13.60596]
[1776692723611,43.56,75311.04,83.4,0.45379,0.00026,13.6214]
[1776692724561,43.56,75325.29,83.4,0.45756,0.00026,13.63842]
[1776692725890,43.56,75327.5,83.4,0.45815,0.00026,13.64094]
[1776692727981,43.56,75325.45,83.4,0.4576,0.00026,13.63859]
[1776692728262,43.56,75321.05,83.4,0.45644,0.00026,13.63346]
[1776692728683,43.56,75321.05,83.4,0.45644,0.00026,13.63346]
[1776692728718,43.56,75321.05,83.4,0.45644,0.00026,13.63346]
[1776692728765,43.56,75321.05,83.4,0.45644,0.00026,13.63346]
[1776692729718,43.56,75318.09,83.4,0.45565,0.00026,13.62995]
[1776692730168,43.56,75318.09,83.4,0.45565,0.00026,13.62995]
[1776692730235,43.56,75318.09,83.4,0.45565,0.00026,13.62995]
[1776692730501,43.56,75318.09,83.4,0.45565,0.00026,13.62995]
[1776692730620,43.56,75318.09,83.4,0.45565,0.00026,13.62995]
[1776692730765,43.56,75319.1,83.4,0.45592,0.00026,13.63115]
[1776692731287,43.56,75326.92,83.4,0.45797,0.00027,13.63395]
[1776692732612,43.56,75326.92,83.4,0.45797,0.00027,13.63395]
[1776692732945,43.56,75328.57,83.4,0.4584,0.00027,13.63583]
[1776692732963,43.56,75328.57,83.4,0.4584,0.00027,13.63583]
[1776692732964,43.56,75328.57,83.4,0.4584,0.00027,13.63583]
[1776692732973,43.56,75328.57,83.4,0.4584,0.00027,13.63583]
[1776692733302,43.56,75319.92,83.4,0.45611,0.00026,13.6258]
[1776692734609,43.55,75316.85,83.4,0.45529,0.00026,13.62213]
[1776692735558,43.55,75316.85,83.4,0.45529,0.00026,13.62213]
[1776692735701,43.55,75316.38,83.4,0.45517,0.00026,13.62155]
[1776692735850,43.55,75316.38,83.4,0.45517,0.00026,13.62155]
[1776692736433,43.55,75316.38,83.4,0.45517,0.00026,13.62155]
[1776692736543,43.55,75316.38,83.4,0.45517,0.00026,13.62155]
[1776692736602,43.55,75311.05,83.4,0.45376,0.00026,13.61504]
[1776692736804,43.55,75311.05,83.4,0.45376,0.00026,13.61504]
[1776692736963,43.55,75311.05,83.4,0.45376,0.00026,13.61504]
[1776692737554,43.55,75311.05,83.4,0.45376,0.00026,13.61504]
[1776692737560,43.55,75311.05,83.4,0.45376,0.00026,13.61504]
[1776692737587,43.55,75311.05,83.4,0.45376,0.00026,13.61504]
[1776692737664,43.55,75300.19,83.4,0.45088,0.00026,13.60124]
[1776692737801,43.55,75300.19,83.4,0.45088,0.00026,13.60124]
[1776692737949,43.55,75300.19,83.4,0.45088,0.00026,13.60124]
[1776692737992,43.55,75300.19,83.4,0.45088,0.00026,13.60124]
[1776692738263,43.55,75300.19,83.4,0.45088,0.00026,13.60124]
[1776692738401,43.55,75300.19,83.4,0.45088,0.00026,13.60124]
[1776692738426,43.55,75291.77,83.4,0.44865,0.00026,13.59007]
[1776692739356,43.55,75291.77,83.4,0.44865,0.00026,13.59007]
[1776692739547,43.55,75291.77,83.4,0.44865,0.00026,13.59007]
[1776692739592,43.55,75283.37,83.4,0.44643,0.00026,13.57849]
[1776692740343,43.55,75283.37,83.4,0.44643,0.00026,13.57849]
[1776692740458,43.55,75283.37,83.4,0.44643,0.00026,13.57849]
[1776692740805,43.55,75282.04,83.4,0.44608,0.00026,13.57662]
[1776692741127,43.55,75282.04,83.4,0.44608,0.00026,13.57662]
[1776692741379,43.55,75282.04,83.4,0.44608,0.00026,13.57662]
[1776692741480,43.55,75275.54,83.4,0.44436,0.00026,13.56732]
[1776692742688,43.55,75273.93,83.4,0.44394,0.00026,13.56498]
[1776692742973,43.55,75273.93,83.4,0.44394,0.00026,13.56498]
[1776692742982,43.55,75273.93,83.4,0.44394,0.00026,13.56498]
[1776692743748,43.55,75274.59,83.4,0.44411,0.00026,13.56595]
[1776692743967,43.55,75274.59,83.4,0.44411,0.00026,13.56595]
[1776692744634,43.55,75274.59,83.4,0.44411,0.00026,13.56595]
[1776692744884,43.55,75275.75,83.4,0.44442,0.00026,13.56763]
[1776692745386,43.55,75272.49,83.4,0.44356,0.00026,13.56288]
[1776692745984,43.55,75272.49,83.4,0.44356,0.00026,13.56288]
[1776692746032,43.55,75272.49,83.4,0.44356,0.00026,13.56288]
[1776692746300,43.55,75272.49,83.4,0.44356,0.00026,13.56288]
[1776692746379,43.55,75272.49,83.4,0.44356,0.00026,13.56288]
[1776692746598,43.55,75276.91,83.4,0.44473,0.00026,13.56931]
[1776692746823,43.55,75276.91,83.4,0.44473,0.00026,13.56931]
[1776692746837,43.55,75276.91,83.4,0.44473,0.00026,13.56931]
[1776692746903,43.55,75276.91,83.4,0.44473,0.00026,13.56931]
[1776692747017,43.55,75276.91,83.4,0.44473,0.00026,13.56931]
[1776692747193,43.55,75276.91,83.4,0.44473,0.00026,13.56931]
[1776692747263,43.55,75276.91,83.4,0.44473,0.00026,13.56931]
[1776692747325,43.55,75276.91,83.4,0.44473,0.00026,13.56931]
[1776692747400,43.55,75291.47,83.4,0.44858,0.00026,13.58967]
[1776692747942,43.55,75291.47,83.4,0.44858,0.00026,13.58967]
[1776692748407,43.55,75296.87,83.4,0.45001,0.00026,13.5969]
[1776692748944,43.55,75296.87,83.4,0.45001,0.00026,13.5969]
[1776692749145,43.55,75296.87,83.4,0.45001,0.00026,13.5969]
[1776692752161,43.56,75294.67,83.4,0.44943,0.00026,13.59399]
[1776692752416,43.56,75294.67,83.4,0.44943,0.00026,13.59399]
[1776692752698,43.56,75294.67,83.4,0.44943,0.00026,13.59399]
[1776692752852,43.56,75293.02,83.4,0.44899,0.00026,13.59178]
[1776692752885,43.56,75293.02,83.4,0.44899,0.00026,13.59178]
[1776692753039,43.56,75293.02,83.4,0.44899,0.00026,13.59178]
[1776692753411,43.56,75293.02,83.4,0.44899,0.00026,13.59178]
[1776692754039,43.56,75291.08,83.4,0.44848,0.00026,13.58916]
[1776692754074,43.56,75291.08,83.4,0.44848,0.00026,13.58916]
[1776692754149,43.56,75291.08,83.4,0.44848,0.00026,13.58916]
[1776692754340,43.56,75291.08,83.4,0.44848,0.00026,13.58916]
[1776692755020,43.56,75292.86,83.4,0.44895,0.00026,13.59157]
[1776692755470,43.56,75292.86,83.4,0.44895,0.00026,13.59157]
[1776692755537,43.56,75296.55,83.4,0.44993,0.00026,13.5965]
[1776692755735,43.56,75296.55,83.4,0.44993,0.00026,13.5965]
[1776692756235,43.56,75296.55,83.4,0.44993,0.00026,13.5965]
[1776692756437,43.56,75296.55,83.4,0.44993,0.00026,13.5965]
[1776692756669,43.56,75296.55,83.4,0.44993,0.00026,13.5965]
[1776692757546,43.56,75293.94,83.4,0.44924,0.00026,13.59303]
[1776692757633,43.56,75293.94,83.4,0.44924,0.00026,13.59303]
[1776692758270,43.56,75292.71,83.4,0.44891,0.00026,13.59138]
[1776692758465,43.56,75292.71,83.4,0.44891,0.00026,13.59138]
[1776692758525,43.56,75292.71,83.4,0.44891,0.00026,13.59138]
[1776692758595,43.56,75296.27,83.4,0.44986,0.00026,13.59614]
[1776692758710,43.56,75296.27,83.4,0.44986,0.00026,13.59614]
[1776692759433,43.56,75296.27,83.4,0.44986,0.00026,13.59614]
[1776692759446,43.56,75296.27,83.4,0.44986,0.00026,13.59614]
[1776692759542,43.56,75296.27,83.4,0.44986,0.00026,13.59614]
[1776692759645,43.56,75303.7,83.4,0.45182,0.00026,13.60582]
[1776692759710,43.56,75303.7,83.4,0.45182,0.00026,13.60582]
[1776692760366,43.56,75303.7,83.4,0.45182,0.00026,13.60582]
[1776692760490,43.56,75303.7,83.4,0.45182,0.00026,13.60582]
[1776692760702,43.56,75303.7,83.4,0.45182,0.00026,13.60582]
[1776692760493,43.56,75309.09,83.4,0.45325,0.00026,13.61264]
[1776692760805,43.56,75309.09,83.4,0.45325,0.00026,13.61264]
[1776692761500,43.56,75303.82,83.4,0.45185,0.00026,13.60597]
[1776692762670,43.56,75303.82,83.4,0.45185,0.00026,13.60597]
[1776692762507,43.56,75308.38,83.4,0.45306,0.00026,13.61175]
[1776692762757,43.56,75308.38,83.4,0.45306,0.00026,13.61175]
[1776692763531,43.56,75308.38,83.4,0.45306,0.00026,13.61175]
[1776692763662,43.56,75311.9,83.4,0.45399,0.00026,13.61612]
[1776692763814,43.56,75311.9,83.4,0.45399,0.00026,13.61612]
[1776692763847,43.56,75311.9,83.4,0.45399,0.00026,13.61612]
[1776692764007,43.56,75311.9,83.4,0.45399,0.00026,13.61612]
[1776692764241,43.56,75311.9,83.4,0.45399,0.00026,13.61612]
[1776692764700,43.56,75311.9,83.4,0.45399,0.00026,13.61612]
[1776692764521,43.56,75304.38,83.4,0.452,0.00026,13.60669]
[1776692765314,43.56,75304.38,83.4,0.452,0.00026,13.60669]
[1776692765739,43.56,75306.24,83.4,0.45249,0.00026,13.60906]
[1776692766215,43.56,75306.24,83.4,0.45249,0.00026,13.60906]
[1776692766411,43.56,75306.24,83.4,0.45249,0.00026,13.60906]
[1776692766800,43.56,75303.36,83.4,0.45173,0.00026,13.6054]
[1776692767140,43.56,75303.36,83.4,0.45173,0.00026,13.6054]
[1776692767179,43.56,75303.36,83.4,0.45173,0.00026,13.6054]
[1776692767452,43.56,75303.36,83.4,0.45173,0.00026,13.6054]
[1776692767534,43.56,75303.36,83.4,0.45173,0.00026,13.6054]
[1776692767604,43.56,75303.36,83.4,0.45173,0.00026,13.6054]
[1776692767636,43.56,75294.93,83.4,0.44951,0.00026,13.59438]
[1776692768105,43.56,75294.93,83.4,0.44951,0.00026,13.59438]
[1776692768152,43.56,75294.93,83.4,0.44951,0.00026,13.59438]
[1776692768306,43.56,75294.93,83.4,0.44951,0.00026,13.59438]
[1776692768523,43.56,75294.93,83.4,0.44951,0.00026,13.59438]
[1776692768557,43.56,75298.89,83.4,0.45055,0.00026,13.59961]
[1776692768752,43.56,75298.89,83.4,0.45055,0.00026,13.59961]
[1776692768920,43.56,75298.89,83.4,0.45055,0.00026,13.59961]
[1776692769647,43.56,75306.27,83.4,0.4525,0.00026,13.60911]
[1776692769737,43.56,75306.27,83.4,0.4525,0.00026,13.60911]
[1776692770148,43.56,75306.27,83.4,0.4525,0.00026,13.60911]
[1776692770154,43.56,75306.27,83.4,0.4525,0.00026,13.60911]
[1776692770449,43.56,75306.27,83.4,0.4525,0.00026,13.60911]
[1776692770474,43.56,75306.27,83.4,0.4525,0.00026,13.60911]
[1776692770572,43.56,75312.44,83.4,0.45414,0.00026,13.6168]
[1776692771206,43.56,75312.44,83.4,0.45414,0.00026,13.6168]
[1776692771486,43.56,75312.44,83.4,0.45414,0.00026,13.6168]
[1776692771669,43.56,75312.44,83.4,0.45414,0.00026,13.6168]
[1776692771579,43.56,75307.55,83.4,0.45284,0.00026,13.61072]
[1776692772322,43.56,75307.55,83.4,0.45284,0.00026,13.61072]
[1776692772472,43.56,75307.55,83.4,0.45284,0.00026,13.61072]
[1776692772852,43.56,75306.13,83.4,0.45246,0.00026,13.60892]
[1776692774265,43.56,75308.9,83.4,0.4532,0.00026,13.6124]
[1776692774284,43.56,75308.9,83.4,0.4532,0.00026,13.6124]
[1776692774949,43.56,75309.45,83.4,0.45334,0.00026,13.61308]
[1776692776615,43.56,75314.77,83.4,0.45475,0.00026,13.61962]
[1776692777172,43.56,75314.77,83.4,0.45475,0.00026,13.61962]
[1776692777949,43.56,75315.31,83.4,0.45489,0.00026,13.62027]
[1776692778629,43.55,75310.34,83.4,0.45357,0.00026,13.61417]
[1776692779333,43.55,75310.34,83.4,0.45357,0.00026,13.61417]
[1776692779375,43.55,75310.34,83.4,0.45357,0.00026,13.61417]
[1776692779677,43.55,75310.34,83.4,0.45357,0.00026,13.61417]
[1776692779636,43.55,75314.58,83.4,0.45469,0.00026,13.61938]
[1776692779871,43.55,75314.58,83.4,0.45469,0.00026,13.61938]
[1776692780643,43.55,75321.14,83.4,0.45643,0.00026,13.62723]
[1776692785431,43.55,75320.88,83.4,0.45636,0.00026,13.62692]
[1776692785451,43.55,75320.88,83.4,0.45636,0.00026,13.62692]
[1776692785469,43.55,75320.88,83.4,0.45636,0.00026,13.62692]
[1776692785679,43.55,75316.57,83.4,0.45522,0.00026,13.62178]
[1776692786123,43.55,75316.57,83.4,0.45522,0.00026,13.62178]
[1776692786686,43.55,75311.0,83.4,0.45374,0.00026,13.61497]
[1776692788531,43.55,75310.02,83.4,0.45348,0.00026,13.61375]
[1776692788597,43.55,75310.02,83.4,0.45348,0.00026,13.61375]
[1776692788671,43.55,75310.02,83.4,0.45348,0.00026,13.61375]
[1776692788684,43.55,75310.02,83.4,0.45348,0.00026,13.61375]
[1776692788717,43.55,75310.02,83.4,0.45348,0.00026,13.61375]
[1776692788704,43.55,75321.1,83.4,0.45642,0.00026,13.62717]
[1776692788789,43.55,75321.1,83.4,0.45642,0.00026,13.62717]
[1776692789132,43.55,75321.1,83.4,0.45642,0.00026,13.62717]
[1776692789304,43.55,75321.1,83.4,0.45642,0.00026,13.62717]
[1776692789367,43.55,75321.1,83.4,0.45642,0.00026,13.62717]
[1776692789372,43.55,75321.1,83.4,0.45642,0.00026,13.62717]
[1776692789594,43.55,75321.1,83.4,0.45642,0.00026,13.62717]
[1776692789739,43.55,75323.75,83.4,0.45712,0.00027,13.63027]
[1776692790278,43.55,75323.75,83.4,0.45712,0.00027,13.63027]
[1776692790834,43.55,75323.28,83.4,0.45699,0.00027,13.62972]
[1776692791138,43.55,75323.28,83.4,0.45699,0.00027,13.62972]
[1776692791274,43.55,75323.28,83.4,0.45699,0.00027,13.62972]
[1776692794671,43.55,75322.87,83.4,0.45686,0.00027,13.62292]
[1776692794712,43.55,75322.87,83.4,0.45686,0.00027,13.62292]
[1776692793742,43.55,75326.03,83.4,0.4577,0.00027,13.62658]
[1776692796892,43.55,75326.95,83.4,0.45794,0.00027,13.62762]
[1776692797266,43.55,75326.95,83.4,0.45794,0.00027,13.62762]
[1776692797448,43.55,75326.95,83.4,0.45794,0.00027,13.62762]
[1776692797449,43.55,75326.95,83.4,0.45794,0.00027,13.62762]
[1776692797670,43.55,75326.95,83.4,0.45794,0.00027,13.62762]
[1776692797691,43.55,75326.95,83.4,0.45794,0.00027,13.62762]
[1776692797737,43.55,75326.95,83.4,0.45794,0.00027,13.62762]
[1776692797769,43.54,75327.18,83.4,0.458,0.00027,13.62788]
[1776692798537,43.54,75327.18,83.4,0.458,0.00027,13.62788]
[1776692798908,43.54,75329.67,83.4,0.45866,0.00027,13.6307]
[1776692799641,43.54,75329.67,83.4,0.45866,0.00027,13.6307]
[1776692799730,43.54,75337.02,83.4,0.46061,0.00027,13.63883]
[1776692799790,43.54,75337.02,83.4,0.46061,0.00027,13.63883]
[1776692800564,43.54,75337.02,83.4,0.46061,0.00027,13.63883]
[1776692800583,43.54,75337.02,83.4,0.46061,0.00027,13.63883]
[1776692800588,43.54,75337.02,83.4,0.46061,0.00027,13.63883]
[1776692800746,43.54,75335.76,83.4,0.46027,0.00027,13.63745]
[1776692800954,43.54,75335.76,83.4,0.46027,0.00027,13.63745]
[1776692800982,43.54,75335.76,83.4,0.46027,0.00027,13.63745]
[1776692801503,43.54,75327.76,83.4,0.45815,0.00027,13.62853]
[1776692801757,43.54,75327.76,83.4,0.45815,0.00027,13.62853]
[1776692801800,43.54,75323.72,83.4,0.45708,0.00027,13.62388]
[1776692804173,43.54,75321.33,83.4,0.45644,0.00027,13.62107]
[1776692805155,43.54,75321.48,83.4,0.45648,0.00027,13.62124]
[1776692805739,43.54,75321.48,83.4,0.45648,0.00027,13.62124]
[1776692805750,43.54,75321.48,83.4,0.45648,0.00027,13.62124]
[1776692805215,43.54,75325.98,83.4,0.45767,0.00027,13.62647]
[1776692805858,43.54,75325.98,83.4,0.45767,0.00027,13.62647]
[1776692805884,43.54,75325.98,83.4,0.45767,0.00027,13.62647]
[1776692805914,43.54,75325.98,83.4,0.45767,0.00027,13.62647]
[1776692806009,43.54,75325.98,83.4,0.45767,0.00027,13.62647]
[1776692806017,43.54,75325.98,83.4,0.45767,0.00027,13.62647]
[1776692806033,43.54,75325.98,83.4,0.45767,0.00027,13.62647]
[1776692806037,43.54,75325.98,83.4,0.45767,0.00027,13.62647]
[1776692806424,43.54,75325.98,83.4,0.45767,0.00027,13.62647]
[1776692806458,43.54,75331.81,83.4,0.45922,0.00027,13.63308]
[1776692806886,43.54,75331.81,83.4,0.45922,0.00027,13.63308]
[1776692806901,43.54,75337.07,83.4,0.46062,0.00027,13.63886]
[1776692808172,43.54,75337.07,83.4,0.46062,0.00027,13.63886]
[1776692808184,43.54,75337.07,83.4,0.46062,0.00027,13.63886]
[1776692808372,43.54,75337.07,83.4,0.46062,0.00027,13.63886]
[1776692808466,43.54,75346.54,83.4,0.46313,0.00027,13.64885]
[1776692809913,43.54,75346.72,83.4,0.46318,0.00027,13.64903]
[1776692809972,43.54,75346.72,83.4,0.46318,0.00027,13.64903]
[1776692809975,43.54,75346.72,83.4,0.46318,0.00027,13.64903]
[1776692809990,43.54,75346.72,83.4,0.46318,0.00027,13.64903]
[1776692810230,43.54,75346.72,83.4,0.46318,0.00027,13.64903]
[1776692810259,43.54,75346.72,83.4,0.46318,0.00027,13.64903]
[1776692811661,43.54,75348.22,83.4,0.46358,0.00027,13.65057]
[1776692811744,43.54,75353.05,83.4,0.46486,0.00027,13.6554]
[1776692811798,43.54,75353.05,83.4,0.46486,0.00027,13.6554]
[1776692812003,43.54,75353.05,83.4,0.46486,0.00027,13.6554]
[1776692812210,43.54,75353.05,83.4,0.46486,0.00027,13.6554]
[1776692812217,43.54,75353.05,83.4,0.46486,0.00027,13.6554]
[1776692812768,43.54,75353.05,83.4,0.46486,0.00027,13.6554]
[1776692812950,43.54,75351.9,83.4,0.46456,0.00027,13.65427]
[1776692814276,43.54,75349.65,83.4,0.46396,0.00027,13.65202]
[1776692814363,43.54,75349.65,83.4,0.46396,0.00027,13.65202]
[1776692815293,43.55,75350.01,83.4,0.46406,0.00027,13.65238]
[1776692815634,43.55,75350.01,83.4,0.46406,0.00027,13.65238]
[1776692816008,43.55,75350.13,83.4,0.46409,0.00027,13.65251]
[1776692816114,43.55,75353.76,83.4,0.46506,0.00027,13.65611]
[1776692818333,43.55,75351.24,83.4,0.46439,0.00027,13.65362]
[1776692818397,43.55,75351.24,83.4,0.46439,0.00027,13.65362]
[1776692818417,43.55,75351.24,83.4,0.46439,0.00027,13.65362]
[1776692818541,43.55,75351.24,83.4,0.46439,0.00027,13.65362]
[1776692818711,43.55,75351.24,83.4,0.46439,0.00027,13.65362]
[1776692818769,43.55,75351.24,83.4,0.46439,0.00027,13.65362]
[1776692818585,43.55,75350.44,83.4,0.46418,0.00027,13.65283]
[1776692818894,43.55,75350.44,83.4,0.46418,0.00027,13.65283]
[1776692818897,43.55,75350.44,83.4,0.46418,0.00027,13.65283]
[1776692818953,43.55,75350.44,83.4,0.46418,0.00027,13.65283]
[1776692819056,43.55,75350.44,83.4,0.46418,0.00027,13.65283]
[1776692819101,43.55,75350.44,83.4,0.46418,0.00027,13.65283]
[1776692819150,43.55,75350.44,83.4,0.46418,0.00027,13.65283]
[1776692819281,43.55,75350.44,83.4,0.46418,0.00027,13.65283]
[1776692819567,43.55,75350.44,83.4,0.46418,0.00027,13.65283]
[1776692819771,43.55,75342.52,83.4,0.46207,0.00027,13.6447]
[1776692819894,43.55,75342.52,83.4,0.46207,0.00027,13.6447]
[1776692820083,43.55,75342.52,83.4,0.46207,0.00027,13.6447]
[1776692820120,43.55,75342.52,83.4,0.46207,0.00027,13.6447]
[1776692820189,43.55,75342.52,83.4,0.46207,0.00027,13.6447]
[1776692820330,43.55,75342.52,83.4,0.46207,0.00027,13.6447]
[1776692820398,43.55,75337.08,83.4,0.46063,0.00027,13.6389]
[1776692820775,43.55,75337.08,83.4,0.46063,0.00027,13.6389]
[1776692821485,43.55,75337.08,83.4,0.46063,0.00027,13.6389]
[1776692822634,43.54,75329.91,83.4,0.45872,0.00027,13.63097]
[1776692823981,43.54,75327.62,83.4,0.45811,0.00027,13.62838]
[1776692824440,43.54,75327.62,83.4,0.45811,0.00027,13.62838]
[1776692824462,43.54,75327.62,83.4,0.45811,0.00027,13.62838]
[1776692824650,43.54,75327.98,83.4,0.4582,0.00027,13.62877]
[1776692825183,43.54,75327.98,83.4,0.4582,0.00027,13.62877]
[1776692825201,43.54,75327.98,83.4,0.4582,0.00027,13.62877]
[1776692825639,43.54,75327.98,83.4,0.4582,0.00027,13.62877]
[1776692825654,43.54,75327.98,83.4,0.4582,0.00027,13.62877]
[1776692825688,43.54,75327.98,83.4,0.4582,0.00027,13.62877]
[1776692825844,43.54,75325.08,83.4,0.45743,0.00027,13.62543]
[1776692825864,43.54,75325.08,83.4,0.45743,0.00027,13.62543]
[1776692826034,43.54,75325.08,83.4,0.45743,0.00027,13.62543]
[1776692826729,43.54,75325.08,83.4,0.45743,0.00027,13.62543]
[1776692826420,43.54,75318.84,83.4,0.45578,0.00027,13.61812]
[1776692827049,43.54,75318.84,83.4,0.45578,0.00027,13.61812]
[1776692827168,43.54,75318.84,83.4,0.45578,0.00027,13.61812]
[1776692827187,43.54,75318.84,83.4,0.45578,0.00027,13.61812]
[1776692827215,43.54,75318.84,83.4,0.45578,0.00027,13.61812]
[1776692827392,43.54,75318.84,83.4,0.45578,0.00027,13.61812]
[1776692827660,43.54,75318.84,83.4,0.45578,0.00027,13.61812]
[1776692827729,43.54,75318.84,83.4,0.45578,0.00027,13.61812]
[1776692827753,43.54,75314.41,83.4,0.45461,0.00027,13.61279]
[1776692827822,43.54,75314.41,83.4,0.45461,0.00027,13.61279]
[1776692828006,43.54,75314.41,83.4,0.45461,0.00027,13.61279]
[1776692828080,43.54,75303.45,83.4,0.4517,0.00026,13.59908]
[1776692829248,43.54,75303.45,83.4,0.4517,0.00026,13.59908]
[1776692829355,43.54,75303.45,83.4,0.4517,0.00026,13.59908]
[1776692829647,43.54,75303.45,83.4,0.4517,0.00026,13.59908]
[1776692829659,43.54,75299.66,83.4,0.45071,0.00026,13.59418]
[1776692829835,43.54,75299.66,83.4,0.45071,0.00026,13.59418]
[1776692830233,43.54,75299.66,83.4,0.45071,0.00026,13.59418]
[1776692830721,43.54,75308.39,83.4,0.45301,0.00026,13.60535]
[1776692830939,43.54,75308.39,83.4,0.45301,0.00026,13.60535]
[1776692831515,43.54,75317.07,83.4,0.45531,0.00027,13.61601]
[1776692831871,43.54,75317.07,83.4,0.45531,0.00027,13.61601]
[1776692832211,43.54,75317.07,83.4,0.45531,0.00027,13.61601]
[1776692833166,43.54,75315.67,83.4,0.45494,0.00027,13.6143]
[1776692833267,43.54,75312.3,83.4,0.45404,0.00027,13.61019]
[1776692833893,43.54,75312.3,83.4,0.45404,0.00027,13.61019]
[1776692834744,43.54,75312.3,83.4,0.45404,0.00027,13.61019]
[1776692834771,43.54,75312.02,83.4,0.45397,0.00027,13.60985]
[1776692835026,43.54,75312.02,83.4,0.45397,0.00027,13.60985]
[1776692835070,43.54,75312.02,83.4,0.45397,0.00027,13.60985]
[1776692835109,43.54,75312.02,83.4,0.45397,0.00027,13.60985]
[1776692835353,43.54,75312.02,83.4,0.45397,0.00027,13.60985]
[1776692835432,43.54,75312.02,83.4,0.45397,0.00027,13.60985]
[1776692835488,43.54,75312.02,83.4,0.45397,0.00027,13.60985]
[1776692835709,43.54,75312.02,83.4,0.45397,0.00027,13.60985]
[1776692835736,43.54,75316.76,83.4,0.45523,0.00027,13.61563]
[1776692836767,43.54,75328.82,83.4,0.45843,0.00027,13.62971]
[1776692837315,43.54,75328.82,83.4,0.45843,0.00027,13.62971]
[1776692838297,43.54,75328.26,83.4,0.45828,0.00027,13.62908]
[1776692838304,43.54,75328.26,83.4,0.45828,0.00027,13.62908]
[1776692838308,43.54,75328.26,83.4,0.45828,0.00027,13.62908]
[1776692838348,43.54,75328.26,83.4,0.45828,0.00027,13.62908]
[1776692838396,43.54,75328.26,83.4,0.45828,0.00027,13.62908]
[1776692838593,43.54,75328.26,83.4,0.45828,0.00027,13.62908]
[1776692838620,43.54,75328.26,83.4,0.45828,0.00027,13.62908]
[1776692838698,43.54,75320.73,83.4,0.45628,0.00027,13.62035]
[1776692840263,43.54,75318.57,83.4,0.4557,0.00027,13.61778]
[1776692840440,43.54,75318.57,83.4,0.4557,0.00027,13.61778]
[1776692840511,43.54,75318.57,83.4,0.4557,0.00027,13.61778]
[1776692840521,43.54,75318.57,83.4,0.4557,0.00027,13.61778]
[1776692840528,43.54,75318.57,83.4,0.4557,0.00027,13.61778]
[1776692840601,43.54,75314.77,83.4,0.4547,0.00027,13.61322]
[1776692841296,43.54,75314.77,83.4,0.4547,0.00027,13.61322]
[1776692841751,43.54,75307.48,83.4,0.45277,0.00026,13.6042]
[1776692842522,43.54,75307.48,83.4,0.45277,0.00026,13.6042]
[1776692842604,43.54,75300.34,83.4,0.45088,0.00026,13.59506]
[1776692842839,43.54,75300.34,83.4,0.45088,0.00026,13.59506]
[1776692843389,43.54,75300.34,83.4,0.45088,0.00026,13.59506]
[1776692844386,43.54,75299.21,83.4,0.45059,0.00026,13.59359]
[1776692844827,43.55,75300.21,83.4,0.45085,0.00026,13.59491]
[1776692845317,43.55,75300.21,83.4,0.45085,0.00026,13.59491]
[1776692845576,43.55,75300.21,83.4,0.45085,0.00026,13.59491]
[1776692846038,43.55,75301.61,83.4,0.45123,0.00026,13.59674]
[1776692846070,43.55,75301.61,83.4,0.45123,0.00026,13.59674]
[1776692846448,43.55,75301.61,83.4,0.45123,0.00026,13.59674]
[1776692846608,43.55,75301.61,83.4,0.45123,0.00026,13.59674]
[1776692847157,43.55,75303.29,83.4,0.45167,0.00026,13.59891]
[1776692847389,43.55,75303.29,83.4,0.45167,0.00026,13.59891]
[1776692847486,43.55,75303.29,83.4,0.45167,0.00026,13.59891]
[1776692847590,43.55,75303.29,83.4,0.45167,0.00026,13.59891]
[1776692847727,43.55,75303.29,83.4,0.45167,0.00026,13.59891]
[1776692847780,43.55,75302.96,83.4,0.45159,0.00026,13.5985]
[1776692847818,43.55,75302.96,83.4,0.45159,0.00026,13.5985]
[1776692847861,43.55,75302.96,83.4,0.45159,0.00026,13.5985]
[1776692847871,43.55,75302.96,83.4,0.45159,0.00026,13.5985]
[1776692848148,43.55,75302.96,83.4,0.45159,0.00026,13.5985]
[1776692848747,43.55,75316.51,83.4,0.45518,0.00027,13.61538]
[1776692849771,43.55,75321.35,83.4,0.45646,0.00027,13.62114]
[1776692850173,43.55,75317.42,83.4,0.45542,0.00027,13.61647]
[1776692850990,43.55,75317.42,83.4,0.45542,0.00027,13.61647]
[1776692851407,43.55,75317.42,83.4,0.45542,0.00027,13.61647]
[1776692851416,43.55,75317.42,83.4,0.45542,0.00027,13.61647]
[1776692851607,43.55,75317.42,83.4,0.45542,0.00027,13.61647]
[1776692851708,43.55,75318.13,83.4,0.45558,0.00027,13.61099]
[1776692852378,43.55,75318.13,83.4,0.45558,0.00027,13.61099]
[1776692852453,43.55,75318.13,83.4,0.45558,0.00027,13.61099]
[1776692852554,43.55,75315.71,83.4,0.45494,0.00027,13.60808]
[1776692853403,43.55,75315.71,83.4,0.45494,0.00027,13.60808]
[1776692856226,43.55,75318.3,83.4,0.45562,0.00027,13.61118]
[1776692856662,43.55,75318.3,83.4,0.45562,0.00027,13.61118]
[1776692856665,43.55,75318.3,83.4,0.45562,0.00027,13.61118]
[1776692856674,43.55,75318.3,83.4,0.45562,0.00027,13.61118]
[1776692856776,43.55,75315.62,83.4,0.45491,0.00027,13.60796]
[1776692856830,43.55,75315.62,83.4,0.45491,0.00027,13.60796]
[1776692856855,43.55,75315.62,83.4,0.45491,0.00027,13.60796]
[1776692856889,43.55,75315.62,83.4,0.45491,0.00027,13.60796]
[1776692856910,43.55,75315.62,83.4,0.45491,0.00027,13.60796]
[1776692856915,43.55,75315.62,83.4,0.45491,0.00027,13.60796]
[1776692856932,43.55,75315.62,83.4,0.45491,0.00027,13.60796]
[1776692857760,43.55,75300.52,83.4,0.45091,0.00026,13.589]
[1776692858516,43.55,75300.52,83.4,0.45091,0.00026,13.589]
[1776692858671,43.55,75300.52,83.4,0.45091,0.00026,13.589]
[1776692858703,43.55,75300.52,83.4,0.45091,0.00026,13.589]
[1776692858720,43.55,75295.25,83.4,0.44952,0.00026,13.58206]
[1776692859263,43.55,75295.25,83.4,0.44952,0.00026,13.58206]
[1776692859269,43.55,75295.25,83.4,0.44952,0.00026,13.58206]
[1776692859328,43.55,75295.25,83.4,0.44952,0.00026,13.58206]
[1776692859342,43.55,75295.25,83.4,0.44952,0.00026,13.58206]
[1776692859515,43.55,75295.25,83.4,0.44952,0.00026,13.58206]
[1776692859648,43.55,75295.25,83.4,0.44952,0.00026,13.58206]
[1776692859655,43.55,75295.25,83.4,0.44952,0.00026,13.58206]
[1776692859707,43.55,75291.81,83.4,0.44861,0.00026,13.57744]
[1776692859822,43.55,75291.81,83.4,0.44861,0.00026,13.57744]
[1776692859892,43.55,75291.81,83.4,0.44861,0.00026,13.57744]
[1776692860275,43.55,75278.96,83.4,0.44521,0.00026,13.55956]
[1776692861446,43.55,75278.96,83.4,0.44521,0.00026,13.55956]
[1776692861946,43.55,75276.56,83.4,0.44458,0.00026,13.55611]
[1776692862108,43.55,75276.56,83.4,0.44458,0.00026,13.55611]
[1776692863472,43.55,75275.96,83.4,0.44442,0.00026,13.55524]
[1776692864214,43.55,75276.11,83.4,0.44446,0.00026,13.55546]
[1776692865282,43.55,75279.73,83.4,0.44541,0.00026,13.56066]
[1776692866506,43.55,75279.73,83.4,0.44541,0.00026,13.56066]
[1776692866540,43.55,75279.73,83.4,0.44541,0.00026,13.56066]
[1776692866683,43.55,75279.73,83.4,0.44541,0.00026,13.56066]
[1776692866933,43.55,75277.05,83.4,0.44471,0.00026,13.55682]
[1776692867296,43.55,75282.54,83.4,0.44616,0.00026,13.56464]
[1776692867854,43.55,75282.54,83.4,0.44616,0.00026,13.56464]
[1776692867950,43.55,75282.54,83.4,0.44616,0.00026,13.56464]
[1776692868031,43.55,75282.54,83.4,0.44616,0.00026,13.56464]
[1776692868197,43.55,75282.54,83.4,0.44616,0.00026,13.56464]
[1776692868303,43.55,75278.1,83.4,0.44498,0.00026,13.55833]
[1776692870068,43.55,75277.91,83.4,0.44493,0.00026,13.55805]
[1776692871062,43.55,75276.05,83.4,0.44444,0.00026,13.55537]
[1776692871324,43.55,75279.89,83.4,0.44546,0.00026,13.56089]
[1776692873797,43.55,75278.7,83.4,0.44514,0.00026,13.55919]
[1776692873836,43.55,75279.6,83.4,0.44538,0.00026,13.56047]
[1776692874380,43.55,75279.6,83.4,0.44538,0.00026,13.56047]
[1776692874484,43.55,75269.09,83.4,0.4426,0.00026,13.54515]
[1776692876056,43.55,75269.74,83.4,0.44277,0.00026,13.54612]
[1776692876265,43.55,75269.74,83.4,0.44277,0.00026,13.54612]
[1776692877492,43.55,75269.38,83.4,0.44268,0.00026,13.54558]
[1776692877498,43.55,75269.38,83.4,0.44268,0.00026,13.54558]
[1776692878654,43.55,75269.49,83.4,0.44271,0.00026,13.54574]
[1776692878816,43.55,75269.49,83.4,0.44271,0.00026,13.54574]
[1776692878727,43.55,75275.47,83.4,0.44429,0.00026,13.55453]
[1776692879979,43.55,75275.84,83.4,0.44438,0.00026,13.55506]
[1776692880188,43.55,75275.84,83.4,0.44438,0.00026,13.55506]
[1776692880287,43.55,75275.84,83.4,0.44438,0.00026,13.55506]
[1776692880294,43.55,75275.84,83.4,0.44438,0.00026,13.55506]
[1776692881605,43.55,75274.0,83.4,0.4439,0.00026,13.55239]
[1776692881681,43.55,75274.0,83.4,0.4439,0.00026,13.55239]
[1776692881748,43.55,75274.0,83.4,0.4439,0.00026,13.55239]
[1776692881779,43.55,75274.0,83.4,0.4439,0.00026,13.55239]
[1776692881792,43.55,75274.0,83.4,0.4439,0.00026,13.55239]
[1776692881896,43.55,75274.0,83.4,0.4439,0.00026,13.55239]
[1776692881786,43.55,75273.31,83.4,0.44372,0.00026,13.55138]
[1776692881999,43.55,75273.31,83.4,0.44372,0.00026,13.55138]
[1776692882057,43.55,75273.31,83.4,0.44372,0.00026,13.55138]
[1776692882123,43.55,75273.31,83.4,0.44372,0.00026,13.55138]
[1776692882138,43.55,75273.31,83.4,0.44372,0.00026,13.55138]
[1776692882161,43.55,75273.31,83.4,0.44372,0.00026,13.55138]
[1776692882322,43.55,75273.31,83.4,0.44372,0.00026,13.55138]
[1776692882744,43.55,75273.31,83.4,0.44372,0.00026,13.55138]
[1776692882901,43.55,75249.35,83.4,0.43739,0.00026,13.51459]
[1776692882950,43.55,75249.35,83.4,0.43739,0.00026,13.51459]
[1776692882963,43.55,75249.35,83.4,0.43739,0.00026,13.51459]
[1776692883187,43.55,75249.35,83.4,0.43739,0.00026,13.51459]
[1776692883738,43.55,75249.35,83.4,0.43739,0.00026,13.51459]
[1776692883816,43.55,75230.04,83.4,0.4323,0.00026,13.48251]
[1776692883888,43.55,75230.04,83.4,0.4323,0.00026,13.48251]
[1776692884040,43.55,75230.04,83.4,0.4323,0.00026,13.48251]
[1776692884418,43.55,75223.0,83.4,0.43045,0.00026,13.47028]
[1776692885093,43.55,75223.0,83.4,0.43045,0.00026,13.47028]
[1776692885165,43.55,75223.0,83.4,0.43045,0.00026,13.47028]
[1776692885584,43.55,75223.0,83.4,0.43045,0.00026,13.47028]
[1776692885595,43.55,75223.0,83.4,0.43045,0.00026,13.47028]
[1776692885681,43.55,75223.0,83.4,0.43045,0.00026,13.47028]
[1776692885731,43.55,75223.0,83.4,0.43045,0.00026,13.47028]
[1776692885839,43.55,75223.0,83.4,0.43045,0.00026,13.47028]
[1776692885952,43.55,75223.53,83.4,0.43059,0.00026,13.47121]
[1776692886078,43.55,75223.53,83.4,0.43059,0.00026,13.47121]
[1776692886251,43.55,75223.53,83.4,0.43059,0.00026,13.47121]
[1776692886283,43.55,75223.53,83.4,0.43059,0.00026,13.47121]
[1776692886789,43.55,75210.44,83.4,0.42714,0.00026,13.44769]
[1776692887439,43.55,75205.9,83.4,0.42595,0.00026,13.4393]
[1776692888212,43.55,75205.9,83.4,0.42595,0.00026,13.4393]
[1776692888362,43.55,75205.9,83.4,0.42595,0.00026,13.4393]
[1776692888448,43.55,75196.64,83.4,0.42352,0.00026,13.42182]
[1776692888987,43.55,75196.64,83.4,0.42352,0.00026,13.42182]
[1776692889173,43.55,75196.64,83.4,0.42352,0.00026,13.42182]
[1776692889455,43.55,75192.5,83.4,0.42243,0.00026,13.41384]
[1776692889924,43.55,75192.5,83.4,0.42243,0.00026,13.41384]
[1776692890113,43.55,75192.5,83.4,0.42243,0.00026,13.41384]
[1776692890156,43.55,75192.5,83.4,0.42243,0.00026,13.41384]
[1776692890183,43.55,75192.5,83.4,0.42243,0.00026,13.41384]
[1776692890906,43.55,75192.72,83.4,0.42249,0.00026,13.41427]
[1776692891096,43.55,75192.72,83.4,0.42249,0.00026,13.41427]
[1776692891757,43.55,75186.7,83.4,0.42091,0.00026,13.40251]
[1776692892276,43.55,75186.7,83.4,0.42091,0.00026,13.40251]
[1776692892526,43.55,75186.7,83.4,0.42091,0.00026,13.40251]
[1776692892586,43.55,75181.12,83.4,0.41945,0.00026,13.39143]
[1776692894683,43.55,75181.05,83.4,0.41943,0.00026,13.39129]
[1776692894778,43.55,75185.29,83.4,0.42054,0.00026,13.39974]
[1776692895668,43.55,75185.29,83.4,0.42054,0.00026,13.39974]
[1776692896425,43.55,75184.09,83.4,0.42023,0.00026,13.39737]
[1776692896647,43.55,75184.09,83.4,0.42023,0.00026,13.39737]
[1776692897002,43.55,75185.07,83.4,0.42049,0.00026,13.39932]
[1776692897044,43.55,75185.07,83.4,0.42049,0.00026,13.39932]
[1776692897395,43.55,75185.07,83.4,0.42049,0.00026,13.39932]
[1776692897576,43.55,75185.07,83.4,0.42049,0.00026,13.39932]
[1776692897587,43.55,75185.07,83.4,0.42049,0.00026,13.39932]
[1776692897651,43.55,75185.07,83.4,0.42049,0.00026,13.39932]
[1776692897710,43.55,75203.63,83.4,0.42535,0.00026,13.43507]
[1776692898091,43.55,75203.63,83.4,0.42535,0.00026,13.43507]
[1776692898103,43.55,75203.63,83.4,0.42535,0.00026,13.43507]
[1776692898193,43.55,75203.63,83.4,0.42535,0.00026,13.43507]
[1776692898210,43.55,75203.63,83.4,0.42535,0.00026,13.43507]
[1776692898400,43.55,75203.63,83.4,0.42535,0.00026,13.43507]
[1776692898491,43.55,75203.63,83.4,0.42535,0.00026,13.43507]
[1776692898724,43.55,75209.76,83.4,0.42696,0.00026,13.44643]
[1776692899387,43.55,75209.76,83.4,0.42696,0.00026,13.44643]
[1776692899462,43.55,75209.76,83.4,0.42696,0.00026,13.44643]
[1776692899464,43.55,75209.76,83.4,0.42696,0.00026,13.44643]
[1776692899493,43.55,75209.76,83.4,0.42696,0.00026,13.44643]
[1776692899573,43.55,75209.76,83.4,0.42696,0.00026,13.44643]
[1776692899582,43.55,75209.76,83.4,0.42696,0.00026,13.44643]
[1776692899699,43.55,75209.76,83.4,0.42696,0.00026,13.44643]
[1776692899716,43.55,75209.76,83.4,0.42696,0.00026,13.44643]
[1776692899750,43.55,75209.76,83.4,0.42696,0.00026,13.44643]
[1776692899798,43.55,75209.76,83.4,0.42696,0.00026,13.44643]
[1776692899885,43.55,75209.76,83.4,0.42696,0.00026,13.44643]
[1776692899919,43.55,75209.76,83.4,0.42696,0.00026,13.44643]
[1776692899813,43.55,75213.09,83.4,0.42783,0.00026,13.4525]
[1776692899992,43.55,75213.09,83.4,0.42783,0.00026,13.4525]
[1776692900306,43.55,75213.09,83.4,0.42783,0.00026,13.4525]
[1776692900380,43.55,75213.09,83.4,0.42783,0.00026,13.4525]
[1776692900533,43.55,75216.59,83.4,0.42875,0.00026,13.45882]
[1776692901635,43.55,75216.59,83.4,0.42875,0.00026,13.45882]
[1776692901847,43.55,75216.59,83.4,0.42875,0.00026,13.45882]
[1776692901980,43.55,75218.47,83.4,0.42925,0.00026,13.46219]
[1776692902043,43.55,75218.47,83.4,0.42925,0.00026,13.46219]
[1776692902143,43.55,75218.47,83.4,0.42925,0.00026,13.46219]
[1776692902155,43.55,75218.47,83.4,0.42925,0.00026,13.46219]
[1776692902194,43.55,75218.47,83.4,0.42925,0.00026,13.46219]
[1776692902322,43.55,75218.47,83.4,0.42925,0.00026,13.46219]
[1776692902502,43.55,75218.47,83.4,0.42925,0.00026,13.46219]
[1776692902547,43.54,75209.61,83.4,0.42692,0.00026,13.44611]
[1776692903553,43.54,75204.97,83.4,0.42569,0.00026,13.4375]
[1776692905155,43.54,75202.07,83.4,0.42493,0.00026,13.43206]
[1776692905489,43.54,75202.07,83.4,0.42493,0.00026,13.43206]
[1776692905851,43.54,75202.07,83.4,0.42493,0.00026,13.43206]
[1776692905876,43.54,75197.37,83.4,0.4237,0.00026,13.42314]
[1776692906365,43.54,75197.37,83.4,0.4237,0.00026,13.42314]
[1776692906736,43.54,75186.67,83.4,0.42089,0.00026,13.40237]
[1776692907067,43.54,75186.67,83.4,0.42089,0.00026,13.40237]
[1776692907395,43.54,75186.67,83.4,0.42089,0.00026,13.40237]
[1776692907629,43.54,75186.67,83.4,0.42089,0.00026,13.40237]
[1776692907856,43.54,75182.75,83.4,0.41986,0.00026,13.3946]
[1776692907929,43.54,75182.75,83.4,0.41986,0.00026,13.3946]
[1776692908184,43.54,75182.75,83.4,0.41986,0.00026,13.3946]
[1776692908433,43.54,75182.75,83.4,0.41986,0.00026,13.3946]
[1776692908664,43.54,75182.75,83.4,0.41986,0.00026,13.3946]
[1776692908705,43.54,75182.75,83.4,0.41986,0.00026,13.3946]
[1776692908737,43.54,75182.75,83.4,0.41986,0.00026,13.3946]
[1776692908816,43.54,75182.75,83.4,0.41986,0.00026,13.3946]
[1776692908807,43.54,75177.97,83.4,0.41861,0.00026,13.38502]
[1776692908948,43.54,75177.97,83.4,0.41861,0.00026,13.38502]
[1776692909009,43.54,75177.97,83.4,0.41861,0.00026,13.38502]
[1776692909345,43.54,75177.97,83.4,0.41861,0.00026,13.38502]
[1776692909350,43.54,75177.97,83.4,0.41861,0.00026,13.38502]
[1776692909486,43.54,75177.97,83.4,0.41861,0.00026,13.38502]
[1776692909506,43.54,75177.97,83.4,0.41861,0.00026,13.38502]
[1776692909860,43.54,75157.8,83.4,0.41333,0.00026,13.34305]
[1776692909981,43.54,75157.8,83.4,0.41333,0.00026,13.34305]
[1776692910797,43.54,75157.8,83.4,0.41333,0.00026,13.34305]
[1776692910880,43.54,75147.45,83.4,0.41063,0.00026,13.32061]
[1776692911296,43.54,75147.45,83.4,0.41063,0.00026,13.32061]
[1776692911406,43.54,75147.45,83.4,0.41063,0.00026,13.32061]
[1776692911618,43.54,75147.45,83.4,0.41063,0.00026,13.32061]
[1776692911848,43.54,75138.51,83.4,0.40825,0.00026,13.29427]
[1776692912085,43.54,75138.51,83.4,0.40825,0.00026,13.29427]
[1776692912088,43.54,75138.51,83.4,0.40825,0.00026,13.29427]
[1776692912316,43.54,75138.51,83.4,0.40825,0.00026,13.29427]
[1776692912521,43.54,75138.51,83.4,0.40825,0.00026,13.29427]
[1776692912722,43.54,75138.51,83.4,0.40825,0.00026,13.29427]
[1776692912772,43.54,75138.51,83.4,0.40825,0.00026,13.29427]
[1776692912827,43.54,75138.51,83.4,0.40825,0.00026,13.29427]
[1776692912848,43.54,75138.51,83.4,0.40825,0.00026,13.29427]
[1776692912883,43.54,75138.51,83.4,0.40825,0.00026,13.29427]
[1776692912820,43.53,75134.68,83.4,0.40725,0.00026,13.28558]
[1776692913064,43.53,75134.68,83.4,0.40725,0.00026,13.28558]
[1776692913397,43.53,75134.68,83.4,0.40725,0.00026,13.28558]
[1776692913538,43.53,75134.68,83.4,0.40725,0.00026,13.28558]
[1776692913667,43.53,75134.68,83.4,0.40725,0.00026,13.28558]
[1776692913709,43.53,75134.68,83.4,0.40725,0.00026,13.28558]
[1776692913804,43.53,75123.02,83.4,0.40421,0.00026,13.2587]
[1776692914448,43.53,75123.02,83.4,0.40421,0.00026,13.2587]
[1776692914778,43.53,75123.02,83.4,0.40421,0.00026,13.2587]
[1776692914808,43.53,75119.41,83.4,0.40326,0.00026,13.25021]
[1776692915661,43.53,75119.41,83.4,0.40326,0.00026,13.25021]
[1776692915770,43.53,75119.41,83.4,0.40326,0.00026,13.25021]
[1776692915802,43.53,75119.41,83.4,0.40326,0.00026,13.25021]
[1776692915822,43.53,75119.41,83.4,0.40326,0.00026,13.25021]
[1776692916077,43.53,75121.16,83.4,0.40372,0.00026,13.25429]
[1776692916646,43.53,75115.34,83.4,0.4022,0.00026,13.24052]
[1776692917559,43.53,75115.34,83.4,0.4022,0.00026,13.24052]
[1776692918059,43.53,75114.39,83.4,0.40195,0.00026,13.23826]
[1776692918949,43.52,75113.14,83.4,0.40162,0.00026,13.23524]
[1776692919109,43.52,75113.14,83.4,0.40162,0.00026,13.23524]
[1776692919277,43.52,75113.14,83.4,0.40162,0.00026,13.23524]
[1776692921233,43.52,75115.52,83.4,0.40224,0.00026,13.24087]
[1776692921912,43.52,75115.52,83.4,0.40224,0.00026,13.24087]
[1776692922278,43.52,75117.08,83.4,0.40264,0.00026,13.24455]
[1776692923684,43.52,75115.88,83.4,0.40233,0.00026,13.24169]
[1776692924744,43.52,75114.22,83.4,0.40189,0.00026,13.23771]
[1776692924818,43.52,75109.06,83.4,0.40055,0.00026,13.22532]
[1776692925722,43.52,75109.06,83.4,0.40055,0.00026,13.22532]
[1776692925998,43.52,75110.71,83.4,0.40098,0.00026,13.22928]
[1776692926030,43.52,75110.71,83.4,0.40098,0.00026,13.22928]
[1776692926680,43.52,75110.71,83.4,0.40098,0.00026,13.22928]
[1776692926765,43.52,75110.71,83.4,0.40098,0.00026,13.22928]
[1776692927015,43.51,75112.62,83.4,0.40146,0.00026,13.23371]
[1776692927526,43.51,75112.62,83.4,0.40146,0.00026,13.23371]
[1776692927615,43.51,75112.62,83.4,0.40146,0.00026,13.23371]
[1776692927738,43.51,75112.62,83.4,0.40146,0.00026,13.23371]
[1776692927814,43.51,75117.32,83.4,0.40268,0.00026,13.24489]
[1776692928077,43.51,75117.32,83.4,0.40268,0.00026,13.24489]
[1776692928820,43.5,75121.31,83.4,0.40369,0.00026,13.25413]
[1776692929261,43.5,75121.31,83.4,0.40369,0.00026,13.25413]
[1776692929484,43.5,75121.31,83.4,0.40369,0.00026,13.25413]
[1776692929556,43.5,75121.31,83.4,0.40369,0.00026,13.25413]
[1776692929677,43.5,75121.31,83.4,0.40369,0.00026,13.25413]
[1776692929721,43.5,75121.31,83.4,0.40369,0.00026,13.25413]
[1776692929768,43.5,75121.31,83.4,0.40369,0.00026,13.25413]
[1776692929812,43.5,75121.31,83.4,0.40369,0.00026,13.25413]
[1776692929849,43.49,75141.21,83.4,0.40885,0.00026,13.29953]
[1776692930211,43.49,75141.21,83.4,0.40885,0.00026,13.29953]
[1776692930556,43.49,75141.21,83.4,0.40885,0.00026,13.29953]
[1776692930619,43.49,75141.21,83.4,0.40885,0.00026,13.29953]
[1776692930760,43.49,75141.21,83.4,0.40885,0.00026,13.29953]
[1776692930877,43.49,75141.21,83.4,0.40885,0.00026,13.29953]
[1776692930913,43.49,75144.45,83.4,0.4097,0.00026,13.30675]
[1776692931188,43.49,75144.45,83.4,0.4097,0.00026,13.30675]
[1776692931340,43.49,75144.45,83.4,0.4097,0.00026,13.30675]
[1776692931478,43.49,75144.45,83.4,0.4097,0.00026,13.30675]
[1776692931724,43.49,75144.45,83.4,0.4097,0.00026,13.30675]
[1776692931731,43.49,75144.45,83.4,0.4097,0.00026,13.30675]
[1776692931907,43.49,75144.45,83.4,0.4097,0.00026,13.30675]
[1776692931921,43.49,75144.45,83.4,0.4097,0.00026,13.30675]
[1776692931768,43.49,75148.52,83.4,0.41076,0.00026,13.31573]
[1776692932187,43.49,75148.52,83.4,0.41076,0.00026,13.31573]
[1776692932193,43.49,75148.52,83.4,0.41076,0.00026,13.31573]
[1776692932738,43.49,75148.52,83.4,0.41076,0.00026,13.31573]
[1776692932799,43.49,75148.52,83.4,0.41076,0.00026,13.31573]
[1776692932807,43.49,75148.52,83.4,0.41076,0.00026,13.31573]
[1776692932857,43.49,75148.52,83.4,0.41076,0.00026,13.31573]
[1776692932862,43.49,75145.36,83.4,0.40993,0.00026,13.30874]
[1776692933286,43.49,75145.36,83.4,0.40993,0.00026,13.30874]
[1776692933439,43.49,75145.36,83.4,0.40993,0.00026,13.30874]
[1776692933470,43.49,75145.36,83.4,0.40993,0.00026,13.30874]
[1776692933895,43.49,75131.47,83.4,0.40631,0.00026,13.27742]
[1776692934062,43.49,75131.47,83.4,0.40631,0.00026,13.27742]
[1776692934103,43.49,75131.47,83.4,0.40631,0.00026,13.27742]
[1776692934121,43.49,75131.47,83.4,0.40631,0.00026,13.27742]
[1776692934665,43.49,75131.47,83.4,0.40631,0.00026,13.27742]
[1776692935533,43.49,75129.51,83.4,0.40579,0.00026,13.27288]
[1776692935700,43.49,75129.51,83.4,0.40579,0.00026,13.27288]
[1776692935732,43.49,75129.51,83.4,0.40579,0.00026,13.27288]
[1776692935748,43.49,75129.51,83.4,0.40579,0.00026,13.27288]
[1776692935790,43.49,75129.51,83.4,0.40579,0.00026,13.27288]
[1776692935807,43.49,75129.51,83.4,0.40579,0.00026,13.27288]
[1776692935853,43.49,75129.51,83.4,0.40579,0.00026,13.27288]
[1776692935798,43.48,75140.64,83.4,0.40869,0.00026,13.29812]
[1776692936020,43.48,75140.64,83.4,0.40869,0.00026,13.29812]
[1776692936050,43.48,75140.64,83.4,0.40869,0.00026,13.29812]
[1776692936129,43.48,75140.64,83.4,0.40869,0.00026,13.29812]
[1776692936269,43.48,75140.64,83.4,0.40869,0.00026,13.29812]
[1776692936295,43.48,75140.64,83.4,0.40869,0.00026,13.29812]
[1776692936562,43.48,75140.64,83.4,0.40869,0.00026,13.29812]
[1776692936783,43.48,75140.64,83.4,0.40869,0.00026,13.29812]
[1776692936841,43.48,75140.64,83.4,0.40869,0.00026,13.29812]
[1776692936926,43.48,75164.25,83.4,0.41486,0.00026,13.34943]
[1776692937174,43.48,75164.25,83.4,0.41486,0.00026,13.34943]
[1776692937298,43.48,75164.25,83.4,0.41486,0.00026,13.34943]
[1776692937410,43.48,75164.25,83.4,0.41486,0.00026,13.34943]
[1776692937638,43.48,75164.25,83.4,0.41486,0.00026,13.34943]
[1776692937862,43.48,75164.25,83.4,0.41486,0.00026,13.34943]
[1776692937811,43.49,75171.12,83.4,0.41666,0.00026,13.36379]
[1776692938747,43.49,75171.12,83.4,0.41666,0.00026,13.36379]
[1776692938991,43.49,75171.76,83.4,0.41683,0.00026,13.36513]
[1776692939013,43.49,75171.76,83.4,0.41683,0.00026,13.36513]
[1776692939447,43.49,75171.76,83.4,0.41683,0.00026,13.36513]
[1776692939454,43.49,75171.76,83.4,0.41683,0.00026,13.36513]
[1776692939791,43.49,75171.76,83.4,0.41683,0.00026,13.36513]
[1776692939837,43.49,75164.44,83.4,0.41491,0.00026,13.34986]
[1776692940285,43.49,75164.44,83.4,0.41491,0.00026,13.34986]
[1776692940318,43.49,75164.44,83.4,0.41491,0.00026,13.34986]
[1776692940617,43.49,75164.44,83.4,0.41491,0.00026,13.34986]
[1776692940818,43.49,75164.44,83.4,0.41491,0.00026,13.34986]
[1776692940855,43.49,75164.44,83.4,0.41491,0.00026,13.34986]
[1776692941180,43.48,75161.35,83.4,0.4141,0.00026,13.34331]
[1776692941540,43.48,75161.35,83.4,0.4141,0.00026,13.34331]
[1776692941851,43.48,75155.66,83.4,0.41261,0.00026,13.33113]
[1776692942249,43.48,75155.66,83.4,0.41261,0.00026,13.33113]
[1776692942440,43.48,75155.66,83.4,0.41261,0.00026,13.33113]
[1776692942500,43.48,75155.66,83.4,0.41261,0.00026,13.33113]
[1776692942516,43.48,75155.66,83.4,0.41261,0.00026,13.33113]
[1776692942563,43.48,75155.66,83.4,0.41261,0.00026,13.33113]
[1776692942604,43.48,75155.66,83.4,0.41261,0.00026,13.33113]
[1776692942929,43.48,75155.66,83.4,0.41261,0.00026,13.33113]
[1776692942861,43.48,75144.14,83.4,0.40959,0.00026,13.30587]
[1776692942980,43.48,75144.14,83.4,0.40959,0.00026,13.30587]
[1776692943370,43.48,75144.14,83.4,0.40959,0.00026,13.30587]
[1776692943447,43.48,75144.14,83.4,0.40959,0.00026,13.30587]
[1776692943458,43.48,75144.14,83.4,0.40959,0.00026,13.30587]
[1776692943470,43.48,75144.14,83.4,0.40959,0.00026,13.30587]
[1776692943981,43.48,75140.86,83.4,0.40873,0.00026,13.29852]
[1776692944610,43.48,75140.86,83.4,0.40873,0.00026,13.29852]
[1776692944892,43.48,75140.86,83.4,0.40873,0.00026,13.29852]
[1776692944874,43.48,75135.91,83.4,0.40744,0.00026,13.28732]
[1776692945882,43.47,75130.6,83.4,0.40605,0.00026,13.27516]
[1776692946795,43.47,75130.6,83.4,0.40605,0.00026,13.27516]
[1776692947627,43.47,75128.2,83.4,0.40542,0.00026,13.2696]
[1776692947733,43.47,75128.2,83.4,0.40542,0.00026,13.2696]
[1776692948017,43.47,75127.37,83.4,0.4052,0.00026,13.26765]
[1776692948087,43.47,75127.37,83.4,0.4052,0.00026,13.26765]
[1776692948272,43.47,75127.37,83.4,0.4052,0.00026,13.26765]
[1776692948527,43.47,75127.37,83.4,0.4052,0.00026,13.26765]
[1776692948843,43.47,75127.37,83.4,0.4052,0.00026,13.26765]
[1776692948902,43.47,75121.5,83.4,0.40366,0.00026,13.25392]
[1776692949930,43.47,75121.5,83.4,0.40366,0.00026,13.25392]
[1776692950920,43.47,75121.51,83.4,0.40366,0.00026,13.25392]
[1776692951110,43.47,75120.74,83.4,0.40346,0.00026,13.25208]
[1776692951430,43.47,75120.74,83.4,0.40346,0.00026,13.25208]
[1776692951909,43.47,75120.74,83.4,0.40346,0.00026,13.25208]
[1776692951929,43.46,75115.86,83.4,0.40219,0.00026,13.24051]
[1776692951989,43.46,75115.86,83.4,0.40219,0.00026,13.24051]
[1776692952141,43.46,75115.86,83.4,0.40219,0.00026,13.24051]
[1776692952153,43.46,75115.86,83.4,0.40219,0.00026,13.24051]
[1776692952224,43.46,75115.86,83.4,0.40219,0.00026,13.24051]
[1776692952324,43.46,75115.86,83.4,0.40219,0.00026,13.24051]
[1776692952427,43.46,75115.86,83.4,0.40219,0.00026,13.24051]
[1776692952934,43.46,75104.13,83.4,0.39914,0.00026,13.21217]
[1776692953065,43.46,75104.13,83.4,0.39914,0.00026,13.21217]
[1776692953703,43.46,75104.13,83.4,0.39914,0.00026,13.21217]
[1776692953795,43.46,75104.13,83.4,0.39914,0.00026,13.21217]
[1776692953941,43.46,75095.59,83.4,0.39692,0.00026,13.19107]
[1776692954428,43.46,75095.59,83.4,0.39692,0.00026,13.19107]
[1776692954506,43.46,75095.59,83.4,0.39692,0.00026,13.19107]
[1776692954690,43.46,75095.59,83.4,0.39692,0.00026,13.19107]
[1776692954888,43.46,75095.59,83.4,0.39692,0.00026,13.19107]
[1776692955087,43.46,75092.57,83.4,0.39614,0.00026,13.18352]
[1776692955111,43.46,75092.57,83.4,0.39614,0.00026,13.18352]
[1776692955224,43.46,75092.57,83.4,0.39614,0.00026,13.18352]
[1776692955796,43.46,75092.57,83.4,0.39614,0.00026,13.18352]
[1776692955853,43.46,75092.57,83.4,0.39614,0.00026,13.18352]
[1776692955880,43.46,75092.57,83.4,0.39614,0.00026,13.18352]
[1776692956251,43.46,75092.57,83.4,0.39614,0.00026,13.18353]
[1776692956391,43.46,75092.57,83.4,0.39614,0.00026,13.18353]
[1776692956659,43.46,75092.57,83.4,0.39614,0.00026,13.18353]
[1776692956821,43.47,75076.52,83.4,0.39199,0.00026,13.14256]
[1776692957352,43.47,75076.52,83.4,0.39199,0.00026,13.14256]
[1776692957471,43.47,75076.52,83.4,0.39199,0.00026,13.14256]
[1776692957530,43.47,75076.52,83.4,0.39199,0.00026,13.14256]
[1776692957797,43.47,75072.98,83.4,0.39108,0.00026,13.13336]
[1776692957983,43.47,75072.98,83.4,0.39108,0.00026,13.13336]
[1776692958974,43.47,75084.84,83.4,0.39415,0.00026,13.16404]
[1776692959000,43.47,75089.79,83.4,0.39543,0.00026,13.17661]
[1776692960203,43.47,75089.79,83.4,0.39543,0.00026,13.17661]
[1776692960321,43.47,75089.79,83.4,0.39543,0.00026,13.17661]
[1776692960696,43.47,75089.79,83.4,0.39543,0.00026,13.17661]
[1776692960923,43.47,75089.79,83.4,0.39543,0.00026,13.17661]
[1776692960977,43.47,75089.79,83.4,0.39543,0.00026,13.17661]
[1776692961480,43.47,75091.15,83.4,0.39578,0.00026,13.18005]
[1776692961767,43.47,75097.16,83.4,0.39734,0.00026,13.1951]
[1776692962955,43.47,75097.16,83.4,0.39734,0.00026,13.1951]
[1776692963849,43.47,75098.83,83.4,0.39777,0.00026,13.19924]
[1776692964436,43.47,75099.19,83.4,0.39787,0.00026,13.20013]
[1776692964796,43.47,75099.19,83.4,0.39787,0.00026,13.20013]
[1776692965861,43.47,75100.13,83.4,0.39811,0.00026,13.20245]
[1776692966527,43.47,75099.91,83.4,0.39805,0.00026,13.20191]
[1776692966823,43.47,75095.97,83.4,0.39703,0.00026,13.19214]
[1776692967033,43.47,75095.97,83.4,0.39703,0.00026,13.19214]
[1776692967313,43.47,75095.97,83.4,0.39703,0.00026,13.19214]
[1776692967694,43.47,75095.97,83.4,0.39703,0.00026,13.19214]
[1776692968061,43.47,75095.32,83.4,0.39687,0.00026,13.19053]
[1776692968336,43.47,75095.32,83.4,0.39687,0.00026,13.19053]
[1776692968824,43.47,75105.83,83.4,0.3996,0.00026,13.21647]
[1776692970059,43.47,75107.7,83.4,0.40008,0.00026,13.22102]
[1776692970329,43.47,75107.7,83.4,0.40008,0.00026,13.22102]
[1776692970498,43.47,75107.7,83.4,0.40008,0.00026,13.22102]
[1776692970563,43.47,75107.7,83.4,0.40008,0.00026,13.22102]
[1776692970564,43.47,75107.7,83.4,0.40008,0.00026,13.22102]
[1776692970715,43.47,75107.7,83.4,0.40008,0.00026,13.22102]
[1776692971039,43.48,75105.81,83.4,0.39963,0.00026,13.21672]
[1776692971127,43.48,75105.81,83.4,0.39963,0.00026,13.21672]
[1776692971280,43.48,75105.81,83.4,0.39963,0.00026,13.21672]
[1776692971478,43.48,75105.81,83.4,0.39963,0.00026,13.21672]
[1776692971577,43.48,75105.81,83.4,0.39963,0.00026,13.21672]
[1776692971644,43.48,75105.81,83.4,0.39963,0.00026,13.21672]
[1776692971738,43.48,75105.81,83.4,0.39963,0.00026,13.21672]
[1776692971829,43.48,75105.81,83.4,0.39963,0.00026,13.21672]
[1776692971930,43.48,75110.24,83.4,0.40073,0.00026,13.22096]
[1776692972850,43.48,75110.24,83.4,0.40073,0.00026,13.22096]
[1776692972883,43.48,75110.24,83.4,0.40073,0.00026,13.22096]
[1776692972898,43.48,75106.51,83.4,0.39975,0.00026,13.21185]
[1776692973149,43.48,75106.51,83.4,0.39975,0.00026,13.21185]
[1776692973398,43.48,75106.51,83.4,0.39975,0.00026,13.21185]
[1776692973482,43.48,75106.51,83.4,0.39975,0.00026,13.21185]
[1776692973713,43.48,75106.51,83.4,0.39975,0.00026,13.21185]
[1776692973788,43.48,75099.15,83.4,0.39784,0.00026,13.1938]
[1776692974316,43.48,75099.15,83.4,0.39784,0.00026,13.1938]
[1776692974488,43.48,75099.15,83.4,0.39784,0.00026,13.1938]
[1776692974535,43.48,75099.15,83.4,0.39784,0.00026,13.1938]
[1776692974546,43.48,75099.15,83.4,0.39784,0.00026,13.1938]
[1776692974563,43.48,75099.15,83.4,0.39784,0.00026,13.1938]
[1776692974575,43.48,75099.15,83.4,0.39784,0.00026,13.1938]
[1776692974716,43.48,75099.15,83.4,0.39784,0.00026,13.1938]
[1776692974897,43.48,75099.15,83.4,0.39784,0.00026,13.1938]
[1776692974940,43.48,75094.2,83.4,0.39656,0.00026,13.18156]
[1776692975584,43.48,75081.16,83.4,0.39318,0.00026,13.14849]
[1776692976492,43.48,75081.16,83.4,0.39318,0.00026,13.14849]
[1776692976498,43.48,75081.16,83.4,0.39318,0.00026,13.14849]
[1776692977680,43.48,75078.38,83.4,0.39247,0.00026,13.14134]
[1776692977961,43.48,75078.38,83.4,0.39247,0.00026,13.14134]
[1776692977794,43.49,75085.48,83.4,0.39431,0.00026,13.15962]
[1776692978618,43.49,75085.48,83.4,0.39431,0.00026,13.15962]
[1776692978798,43.49,75085.48,83.4,0.39431,0.00026,13.15962]
[1776692978845,43.49,75089.81,83.4,0.39545,0.00026,13.17073]
[1776692980838,43.49,75092.76,83.4,0.39621,0.00026,13.17815]
[1776692981044,43.5,75094.54,83.4,0.39668,0.00026,13.18269]
[1776692981379,43.5,75094.54,83.4,0.39668,0.00026,13.18269]
[1776692981808,43.5,75094.54,83.4,0.39668,0.00026,13.18269]
[1776692981863,43.5,75094.54,83.4,0.39668,0.00026,13.18269]
[1776692981973,43.5,75101.74,83.4,0.39855,0.00026,13.20055]
[1776692982913,43.5,75101.74,83.4,0.39855,0.00026,13.20055]
[1776692983864,43.5,75098.45,83.4,0.3977,0.00026,13.19243]
[1776692985978,43.5,75098.53,83.4,0.39772,0.00026,13.19263]
[1776692986682,43.5,75097.08,83.4,0.39734,0.00026,13.18904]
[1776692987198,43.5,75102.9,83.4,0.39885,0.00026,13.2034]
[1776692988555,43.5,75102.9,83.4,0.39885,0.00026,13.2034]
[1776692988575,43.5,75102.9,83.4,0.39885,0.00026,13.2034]
[1776692988825,43.5,75102.9,83.4,0.39885,0.00026,13.2034]
[1776692989123,43.5,75099.78,83.4,0.39804,0.00026,13.19575]
[1776692989380,43.5,75099.78,83.4,0.39804,0.00026,13.19575]
[1776692989453,43.5,75094.17,83.4,0.39659,0.00026,13.18182]
[1776692990564,43.5,75094.17,83.4,0.39659,0.00026,13.18182]
[1776692990679,43.5,75094.17,83.4,0.39659,0.00026,13.18182]
[1776692990866,43.5,75094.17,83.4,0.39659,0.00026,13.18182]
[1776692990952,43.5,75089.75,83.4,0.39545,0.00026,13.17074]
[1776692991041,43.5,75089.75,83.4,0.39545,0.00026,13.17074]
[1776692991926,43.5,75089.75,83.4,0.39545,0.00026,13.17074]
[1776692992165,43.5,75089.75,83.4,0.39545,0.00026,13.17074]
[1776692992171,43.5,75089.75,83.4,0.39545,0.00026,13.17074]
[1776692991963,43.5,75093.92,83.4,0.39653,0.00026,13.18122]
[1776692992275,43.5,75093.92,83.4,0.39653,0.00026,13.18122]
[1776692992336,43.5,75093.92,83.4,0.39653,0.00026,13.18122]
[1776692992364,43.5,75093.92,83.4,0.39653,0.00026,13.18122]
[1776692992484,43.5,75093.92,83.4,0.39653,0.00026,13.18122]
[1776692992681,43.5,75093.92,83.4,0.39653,0.00026,13.18122]
[1776692992890,43.5,75093.92,83.4,0.39653,0.00026,13.18122]
[1776692992897,43.5,75093.92,83.4,0.39653,0.00026,13.18122]
[1776692992973,43.51,75101.07,83.4,0.3984,0.00026,13.19911]
[1776692993438,43.51,75101.07,83.4,0.3984,0.00026,13.19911]
[1776692993482,43.51,75111.15,83.4,0.40102,0.00026,13.22363]
[1776692994552,43.51,75111.15,83.4,0.40102,0.00026,13.22363]
[1776692994884,43.51,75111.15,83.4,0.40102,0.00026,13.22363]
[1776692995601,43.51,75110.53,83.4,0.40086,0.00026,13.2222]
[1776692995782,43.51,75110.53,83.4,0.40086,0.00026,13.2222]
[1776692996014,43.51,75110.53,83.4,0.40086,0.00026,13.2222]
[1776692995882,43.51,75115.69,83.4,0.40221,0.00026,13.23459]
[1776692996093,43.51,75115.69,83.4,0.40221,0.00026,13.23459]
[1776692996224,43.51,75115.69,83.4,0.40221,0.00026,13.23459]
[1776692996272,43.51,75115.69,83.4,0.40221,0.00026,13.23459]
[1776692996401,43.51,75125.6,83.4,0.40479,0.00026,13.25788]
[1776692997264,43.51,75125.6,83.4,0.40479,0.00026,13.25788]
[1776692997369,43.51,75125.6,83.4,0.40479,0.00026,13.25788]
[1776692997462,43.51,75129.61,83.4,0.40583,0.00026,13.26712]
[1776692998277,43.51,75129.61,83.4,0.40583,0.00026,13.26712]
[1776693000278,43.51,75128.24,83.4,0.40546,0.00026,13.2639]
[1776693001073,43.49,75127.01,83.4,0.4051,0.00026,13.26073]
[1776693001448,43.49,75127.01,83.4,0.4051,0.00026,13.26073]
[1776693001546,43.47,75122.35,83.4,0.40385,0.00026,13.24957]
[1776693002108,43.47,75122.35,83.4,0.40385,0.00026,13.24957]
[1776693002249,43.47,75122.35,83.4,0.40385,0.00026,13.24957]
[1776693002547,43.47,75122.35,83.4,0.40385,0.00026,13.24957]
[1776693002636,43.47,75122.35,83.4,0.40385,0.00026,13.24957]
[1776693002792,43.47,75122.35,83.4,0.40385,0.00026,13.24957]
[1776693002827,43.47,75122.35,83.4,0.40385,0.00026,13.24957]
[1776693002857,43.47,75122.35,83.4,0.40385,0.00026,13.24957]
[1776693002857,43.47,75122.35,83.4,0.40385,0.00026,13.24957]
[1776693003085,43.47,75122.35,83.4,0.40385,0.00026,13.24957]
[1776693003128,43.47,75122.35,83.4,0.40385,0.00026,13.24957]
[1776693003189,43.47,75122.35,83.4,0.40385,0.00026,13.24957]
[1776693002910,43.45,75126.7,83.4,0.40492,0.00026,13.25917]
[1776693003292,43.45,75126.7,83.4,0.40492,0.00026,13.25917]
[1776693003296,43.45,75126.7,83.4,0.40492,0.00026,13.25917]
[1776693003306,43.45,75126.7,83.4,0.40492,0.00026,13.25917]
[1776693003331,43.45,75126.7,83.4,0.40492,0.00026,13.25917]
[1776693003367,43.45,75126.7,83.4,0.40492,0.00026,13.25917]
[1776693003482,43.45,75126.7,83.4,0.40492,0.00026,13.25917]
[1776693003535,43.45,75158.62,83.4,0.41326,0.00026,13.33044]
[1776693004269,43.45,75158.62,83.4,0.41326,0.00026,13.33044]
[1776693004380,43.45,75158.62,83.4,0.41326,0.00026,13.33044]
[1776693004975,43.45,75158.62,83.4,0.41326,0.00026,13.33044]
[1776693004441,43.44,75158.24,83.4,0.41316,0.00026,13.32957]
[1776693005263,43.44,75158.24,83.4,0.41316,0.00026,13.32957]
[1776693005521,43.44,75158.24,83.4,0.41316,0.00026,13.32957]
[1776693005581,43.44,75158.24,83.4,0.41316,0.00026,13.32957]
[1776693005672,43.44,75154.79,83.4,0.41224,0.00026,13.32208]
[1776693006331,43.44,75154.79,83.4,0.41224,0.00026,13.32208]
[1776693006593,43.44,75154.79,83.4,0.41224,0.00026,13.32208]
[1776693006817,43.44,75154.79,83.4,0.41224,0.00026,13.32208]
[1776693007626,43.43,75148.91,83.4,0.41069,0.00026,13.30915]
[1776693008205,43.43,75148.91,83.4,0.41069,0.00026,13.30915]
[1776693009170,43.43,75149.45,83.4,0.41083,0.00026,13.31033]
[1776693010102,43.43,75150.01,83.4,0.41098,0.00026,13.31155]
[1776693010279,43.43,75150.01,83.4,0.41098,0.00026,13.31155]
[1776693011469,43.43,75149.58,83.4,0.41086,0.00026,13.3106]
[1776693011940,43.43,75149.58,83.4,0.41086,0.00026,13.3106]
[1776693012052,43.43,75149.58,83.4,0.41086,0.00026,13.3106]
[1776693012536,43.43,75146.88,83.4,0.41016,0.00026,13.30464]
[1776693012595,43.43,75133.39,83.4,0.40663,0.00026,13.2743]
[1776693013107,43.43,75133.39,83.4,0.40663,0.00026,13.2743]
[1776693013161,43.43,75133.39,83.4,0.40663,0.00026,13.2743]
[1776693013568,43.43,75133.39,83.4,0.40663,0.00026,13.2743]
[1776693013760,43.43,75133.39,83.4,0.40663,0.00026,13.2743]
[1776693013800,43.43,75133.39,83.4,0.40663,0.00026,13.2743]
[1776693013843,43.43,75133.39,83.4,0.40663,0.00026,13.2743]
[1776693013955,43.43,75133.39,83.4,0.40663,0.00026,13.2743]
[1776693013984,43.43,75126.51,83.4,0.40483,0.00026,13.25838]
[1776693016895,43.43,75126.9,83.4,0.40493,0.00026,13.25926]
[1776693017275,43.42,75127.05,83.4,0.40496,0.00026,13.25955]
[1776693017288,43.42,75127.05,83.4,0.40496,0.00026,13.25955]
[1776693017323,43.42,75127.05,83.4,0.40496,0.00026,13.25955]
[1776693017370,43.42,75127.05,83.4,0.40496,0.00026,13.25955]
[1776693017376,43.42,75127.05,83.4,0.40496,0.00026,13.25955]
[1776693017401,43.42,75127.05,83.4,0.40496,0.00026,13.25955]
[1776693017512,43.42,75127.05,83.4,0.40496,0.00026,13.25955]
[1776693017515,43.42,75127.05,83.4,0.40496,0.00026,13.25955]
[1776693017640,43.42,75127.05,83.4,0.40496,0.00026,13.25955]
[1776693017835,43.42,75127.05,83.4,0.40496,0.00026,13.25955]
[1776693017858,43.42,75127.05,83.4,0.40496,0.00026,13.25955]
[1776693017979,43.42,75127.05,83.4,0.40496,0.00026,13.25955]
[1776693018000,43.42,75127.05,83.4,0.40496,0.00026,13.25955]
[1776693018303,43.42,75123.98,83.4,0.40416,0.00026,13.25239]
[1776693018358,43.42,75123.98,83.4,0.40416,0.00026,13.25239]
[1776693018838,43.42,75123.98,83.4,0.40416,0.00026,13.25239]
[1776693018979,43.42,75106.46,83.4,0.39959,0.00026,13.21049]
[1776693019423,43.42,75106.46,83.4,0.39959,0.00026,13.21049]
[1776693019533,43.42,75106.46,83.4,0.39959,0.00026,13.21049]
[1776693019952,43.42,75106.46,83.4,0.39959,0.00026,13.21049]
[1776693022561,43.42,75104.4,83.4,0.39905,0.00026,13.20544]
[1776693022831,43.42,75104.4,83.4,0.39905,0.00026,13.20544]
[1776693023009,43.42,75104.4,83.4,0.39905,0.00026,13.20544]
[1776693023758,43.42,75108.19,83.4,0.40004,0.00026,13.21468]
[1776693024236,43.42,75108.19,83.4,0.40004,0.00026,13.21468]
[1776693024313,43.42,75108.19,83.4,0.40004,0.00026,13.21468]
[1776693024683,43.42,75108.19,83.4,0.40004,0.00026,13.21468]
[1776693024706,43.42,75098.54,83.4,0.39753,0.00026,13.19097]
[1776693026608,43.42,75098.48,83.4,0.39751,0.00026,13.19075]
[1776693027006,43.42,75098.48,83.4,0.39751,0.00026,13.19075]
[1776693027183,43.42,75096.38,83.4,0.39696,0.00026,13.18548]
[1776693027325,43.42,75096.38,83.4,0.39696,0.00026,13.18548]
[1776693027338,43.42,75096.38,83.4,0.39696,0.00026,13.18548]
[1776693028033,43.41,75087.94,83.4,0.39476,0.00026,13.16417]
[1776693028162,43.41,75087.94,83.4,0.39476,0.00026,13.16417]
[1776693028231,43.41,75087.94,83.4,0.39476,0.00026,13.16417]
[1776693028261,43.41,75087.94,83.4,0.39476,0.00026,13.16417]
[1776693028274,43.41,75087.94,83.4,0.39476,0.00026,13.16417]
[1776693028478,43.41,75087.94,83.4,0.39476,0.00026,13.16417]
[1776693028505,43.41,75087.94,83.4,0.39476,0.00026,13.16417]
[1776693028808,43.41,75087.94,83.4,0.39476,0.00026,13.16417]
[1776693028901,43.41,75087.94,83.4,0.39476,0.00026,13.16417]
[1776693028938,43.41,75087.94,83.4,0.39476,0.00026,13.16417]
[1776693029044,43.41,75076.91,83.4,0.3919,0.00026,13.1358]
[1776693029143,43.41,75076.91,83.4,0.3919,0.00026,13.1358]
[1776693029378,43.41,75076.91,83.4,0.3919,0.00026,13.1358]
[1776693029615,43.41,75076.91,83.4,0.3919,0.00026,13.1358]
[1776693029988,43.41,75076.91,83.4,0.3919,0.00026,13.1358]
[1776693030025,43.41,75064.52,83.4,0.38869,0.00026,13.10304]
[1776693030885,43.41,75064.52,83.4,0.38869,0.00026,13.10304]
[1776693030954,43.41,75060.07,83.4,0.38754,0.00026,13.09108]
[1776693032417,43.41,75061.38,83.4,0.38782,0.00026,13.08808]
[1776693032564,43.41,75061.38,83.4,0.38782,0.00026,13.08808]
[1776693032568,43.41,75061.38,83.4,0.38782,0.00026,13.08808]
[1776693032715,43.41,75061.38,83.4,0.38782,0.00026,13.08808]
[1776693032777,43.41,75059.13,83.4,0.38724,0.00026,13.08197]
[1776693033531,43.41,75068.5,83.4,0.38966,0.00026,13.10702]
[1776693036079,43.4,75072.18,83.4,0.3906,0.00026,13.11664]
[1776693036997,43.4,75072.18,83.4,0.3906,0.00026,13.11664]
[1776693037413,43.4,75075.01,83.4,0.39133,0.00026,13.12403]
[1776693037429,43.4,75075.01,83.4,0.39133,0.00026,13.12403]
[1776693037466,43.4,75075.01,83.4,0.39133,0.00026,13.12403]
[1776693037649,43.4,75075.01,83.4,0.39133,0.00026,13.12403]
[1776693037671,43.4,75075.01,83.4,0.39133,0.00026,13.12403]
[1776693037891,43.4,75075.01,83.4,0.39133,0.00026,13.12403]
[1776693038043,43.4,75075.01,83.4,0.39133,0.00026,13.12403]
[1776693038067,43.4,75075.01,83.4,0.39133,0.00026,13.12403]
[1776693037992,43.4,75081.48,83.4,0.393,0.00026,13.14081]
[1776693038171,43.4,75081.48,83.4,0.393,0.00026,13.14081]
[1776693038392,43.4,75081.48,83.4,0.393,0.00026,13.14081]
[1776693038440,43.4,75081.48,83.4,0.393,0.00026,13.14081]
[1776693038623,43.4,75081.48,83.4,0.393,0.00026,13.14081]
[1776693038812,43.4,75081.48,83.4,0.393,0.00026,13.14081]
[1776693038820,43.4,75080.22,83.4,0.39268,0.00026,13.13756]
[1776693039148,43.4,75080.22,83.4,0.39268,0.00026,13.13756]
[1776693039211,43.4,75080.22,83.4,0.39268,0.00026,13.13756]
[1776693039318,43.4,75080.22,83.4,0.39268,0.00026,13.13756]
[1776693039565,43.4,75080.22,83.4,0.39268,0.00026,13.13756]
[1776693039584,43.4,75080.22,83.4,0.39268,0.00026,13.13756]
[1776693039819,43.4,75080.22,83.4,0.39268,0.00026,13.13756]
[1776693040083,43.4,75073.19,83.4,0.39084,0.00026,13.11914]
[1776693040933,43.4,75063.64,83.4,0.38837,0.00026,13.09377]
[1776693041136,43.4,75063.64,83.4,0.38837,0.00026,13.09377]
[1776693041160,43.4,75063.64,83.4,0.38837,0.00026,13.09377]
[1776693041607,43.4,75063.64,83.4,0.38837,0.00026,13.09377]
[1776693042006,43.4,75063.64,83.4,0.38837,0.00026,13.09377]
[1776693042796,43.39,75066.09,83.4,0.389,0.00026,13.10029]
[1776693043651,43.39,75064.64,83.4,0.38862,0.00026,13.09639]
[1776693043661,43.39,75064.64,83.4,0.38862,0.00026,13.09639]
[1776693044910,43.39,75061.88,83.4,0.38791,0.00026,13.08899]
[1776693045013,43.39,75069.75,83.4,0.38994,0.00026,13.10992]
[1776693046524,43.39,75072.66,83.4,0.39069,0.00026,13.11757]
[1776693047046,43.39,75072.66,83.4,0.39069,0.00026,13.11757]
[1776693047078,43.39,75072.66,83.4,0.39069,0.00026,13.11757]
[1776693047287,43.39,75074.53,83.4,0.39117,0.00026,13.12245]
[1776693048039,43.39,75083.01,83.4,0.39336,0.00026,13.14444]
[1776693048209,43.39,75083.01,83.4,0.39336,0.00026,13.14444]
[1776693049378,43.39,75082.74,83.4,0.39329,0.00026,13.14375]
[1776693049646,43.39,75078.55,83.4,0.3922,0.00026,13.13287]
[1776693050509,43.39,75078.55,83.4,0.3922,0.00026,13.13287]
[1776693050927,43.39,75078.55,83.4,0.3922,0.00026,13.13287]
[1776693051087,43.38,75071.53,83.4,0.39038,0.00026,13.11444]
[1776693052084,43.38,75067.41,83.4,0.3893,0.00026,13.10344]
[1776693052371,43.38,75067.41,83.4,0.3893,0.00026,13.10344]
[1776693052376,43.38,75067.41,83.4,0.3893,0.00026,13.10344]
[1776693052670,43.38,75070.24,83.4,0.39004,0.00026,13.11095]
[1776693053561,43.38,75070.24,83.4,0.39004,0.00026,13.11095]
[1776693053982,43.38,75075.01,83.4,0.39127,0.00026,13.12344]
[1776693054756,43.38,75075.01,83.4,0.39127,0.00026,13.12344]
[1776693055063,43.38,75069.82,83.4,0.38992,0.00026,13.10974]
[1776693055378,43.38,75069.82,83.4,0.38992,0.00026,13.10974]
[1776693055580,43.38,75069.82,83.4,0.38992,0.00026,13.10974]
[1776693055691,43.38,75072.54,83.4,0.39062,0.00026,13.11692]
[1776693056482,43.38,75072.54,83.4,0.39062,0.00026,13.11692]
[1776693057082,43.38,75072.54,83.4,0.39062,0.00026,13.11692]
[1776693057113,43.37,75077.71,83.4,0.39196,0.00026,13.1304]
[1776693057161,43.37,75077.71,83.4,0.39196,0.00026,13.1304]
[1776693057284,43.37,75077.71,83.4,0.39196,0.00026,13.1304]
[1776693057323,43.37,75077.71,83.4,0.39196,0.00026,13.1304]
[1776693057482,43.37,75077.71,83.4,0.39196,0.00026,13.1304]
[1776693057558,43.37,75077.71,83.4,0.39196,0.00026,13.1304]
[1776693058127,43.37,75077.71,83.4,0.39196,0.00026,13.1304]
[1776693058102,43.37,75086.49,83.4,0.39423,0.00026,13.15302]
[1776693058580,43.37,75086.49,83.4,0.39423,0.00026,13.15302]
[1776693060377,43.37,75086.78,83.4,0.3943,0.00026,13.15367]
[1776693060402,43.37,75086.78,83.4,0.3943,0.00026,13.15367]
[1776693060547,43.37,75086.78,83.4,0.3943,0.00026,13.15367]
[1776693060826,43.37,75086.78,83.4,0.3943,0.00026,13.15367]
[1776693061021,43.37,75086.78,83.4,0.3943,0.00026,13.15367]
[1776693061032,43.37,75089.42,83.4,0.39498,0.00026,13.16036]
[1776693061872,43.37,75089.42,83.4,0.39498,0.00026,13.16036]
[1776693061882,43.37,75089.42,83.4,0.39498,0.00026,13.16036]
[1776693061960,43.37,75091.72,83.4,0.39558,0.00026,13.16621]
[1776693063489,43.37,75088.75,83.4,0.39481,0.00026,13.15868]
[1776693064608,43.37,75090.21,83.4,0.39519,0.00026,13.1624]
[1776693064674,43.37,75090.21,83.4,0.39519,0.00026,13.1624]
[1776693065719,43.37,75087.17,83.4,0.3944,0.00026,13.15467]
[1776693066073,43.37,75081.34,83.4,0.39288,0.00026,13.13966]
[1776693066403,43.37,75081.34,83.4,0.39288,0.00026,13.13966]
[1776693066922,43.37,75075.86,83.4,0.39145,0.00026,13.12537]
[1776693068072,43.36,75082.04,83.4,0.39305,0.00026,13.1414]
[1776693068331,43.36,75082.04,83.4,0.39305,0.00026,13.1414]
[1776693069446,43.36,75084.98,83.4,0.39381,0.00026,13.14893]
[1776693069449,43.36,75084.98,83.4,0.39381,0.00026,13.14893]
[1776693069584,43.36,75084.98,83.4,0.39381,0.00026,13.14893]
[1776693069744,43.36,75084.98,83.4,0.39381,0.00026,13.14893]
[1776693069759,43.36,75084.98,83.4,0.39381,0.00026,13.14893]
[1776693069802,43.36,75084.98,83.4,0.39381,0.00026,13.14893]
[1776693069833,43.36,75084.98,83.4,0.39381,0.00026,13.14893]
[1776693069892,43.36,75084.98,83.4,0.39381,0.00026,13.14893]
[1776693070042,43.36,75084.98,83.4,0.39381,0.00026,13.14893]
[1776693070161,43.36,75084.98,83.4,0.39381,0.00026,13.14893]
[1776693070177,43.36,75091.24,83.4,0.39544,0.00026,13.16487]
[1776693070187,43.36,75091.24,83.4,0.39544,0.00026,13.16487]
[1776693070246,43.36,75091.24,83.4,0.39544,0.00026,13.16487]
[1776693070284,43.36,75091.24,83.4,0.39544,0.00026,13.16487]
[1776693070525,43.36,75091.24,83.4,0.39544,0.00026,13.16487]
[1776693070868,43.36,75091.24,83.4,0.39544,0.00026,13.16487]
[1776693070897,43.36,75091.24,83.4,0.39544,0.00026,13.16487]
[1776693071105,43.36,75107.97,83.4,0.39979,0.00026,13.20645]
[1776693071240,43.36,75107.97,83.4,0.39979,0.00026,13.20645]
[1776693071479,43.36,75107.97,83.4,0.39979,0.00026,13.20645]
[1776693071954,43.36,75107.97,83.4,0.39979,0.00026,13.20645]
[1776693072021,43.36,75107.97,83.4,0.39979,0.00026,13.20645]
[1776693072118,43.36,75113.42,83.4,0.40121,0.00026,13.21965]
[1776693072298,43.36,75113.42,83.4,0.40121,0.00026,13.21965]
[1776693072636,43.36,75113.42,83.4,0.40121,0.00026,13.21965]
[1776693072699,43.36,75113.42,83.4,0.40121,0.00026,13.21965]
[1776693073074,43.36,75113.42,83.4,0.40121,0.00026,13.21965]
[1776693073138,43.36,75113.42,83.4,0.40121,0.00026,13.21965]
[1776693073236,43.36,75116.19,83.4,0.40194,0.00026,13.22628]
[1776693073858,43.36,75124.63,83.4,0.40414,0.00026,13.24625]
[1776693074813,43.36,75124.63,83.4,0.40414,0.00026,13.24625]
[1776693075075,43.36,75124.63,83.4,0.40414,0.00026,13.24625]
[1776693075333,43.36,75127.87,83.4,0.40498,0.00026,13.2538]
[1776693075633,43.36,75127.87,83.4,0.40498,0.00026,13.2538]
[1776693076228,43.36,75126.92,83.4,0.40473,0.00026,13.25156]
[1776693076403,43.36,75126.92,83.4,0.40473,0.00026,13.25156]
[1776693076672,43.36,75126.92,83.4,0.40473,0.00026,13.25156]
[1776693076688,43.36,75126.92,83.4,0.40473,0.00026,13.25156]
[1776693076986,43.36,75126.92,83.4,0.40473,0.00026,13.25156]
[1776693077044,43.36,75118.82,83.4,0.40261,0.00026,13.23246]
[1776693077180,43.36,75118.82,83.4,0.40261,0.00026,13.23246]
[1776693077193,43.36,75118.82,83.4,0.40261,0.00026,13.23246]
[1776693077357,43.36,75118.82,83.4,0.40261,0.00026,13.23246]
[1776693077886,43.36,75109.09,83.4,0.40007,0.00026,13.20905]
[1776693078399,43.36,75109.09,83.4,0.40007,0.00026,13.20905]
[1776693078727,43.36,75109.09,83.4,0.40007,0.00026,13.20905]
[1776693078752,43.36,75109.09,83.4,0.40007,0.00026,13.20905]
[1776693078761,43.36,75109.09,83.4,0.40007,0.00026,13.20905]
[1776693078770,43.36,75109.09,83.4,0.40007,0.00026,13.20905]
[1776693078782,43.36,75109.09,83.4,0.40007,0.00026,13.20905]
[1776693078802,43.36,75109.09,83.4,0.40007,0.00026,13.20905]
[1776693078883,43.36,75109.09,83.4,0.40007,0.00026,13.20905]
[1776693079017,43.36,75109.09,83.4,0.40007,0.00026,13.20905]
[1776693079164,43.36,75093.81,83.4,0.39609,0.00026,13.17124]
[1776693079279,43.36,75093.81,83.4,0.39609,0.00026,13.17124]
[1776693079325,43.36,75093.81,83.4,0.39609,0.00026,13.17124]
[1776693079639,43.36,75093.81,83.4,0.39609,0.00026,13.17124]
[1776693079903,43.36,75084.19,83.4,0.39359,0.00026,13.14671]
[1776693080517,43.36,75084.19,83.4,0.39359,0.00026,13.14671]
[1776693080999,43.36,75084.19,83.4,0.39359,0.00026,13.14671]
[1776693081102,43.35,75073.39,83.4,0.39078,0.00026,13.11859]
[1776693082513,43.35,75075.07,83.4,0.39122,0.00026,13.12298]
[1776693082716,43.35,75075.07,83.4,0.39122,0.00026,13.12298]
[1776693082758,43.35,75075.07,83.4,0.39122,0.00026,13.12298]
[1776693082800,43.35,75075.07,83.4,0.39122,0.00026,13.12298]
[1776693082808,43.35,75075.07,83.4,0.39122,0.00026,13.12298]
[1776693082924,43.35,75069.52,83.4,0.38977,0.00026,13.10832]
[1776693083646,43.35,75069.52,83.4,0.38977,0.00026,13.10832]
[1776693083730,43.35,75069.52,83.4,0.38977,0.00026,13.10832]
[1776693084879,43.35,75068.68,83.4,0.38956,0.00026,13.10607]
[1776693084938,43.35,75073.08,83.4,0.39069,0.00026,13.11769]
[1776693085258,43.35,75073.08,83.4,0.39069,0.00026,13.11769]
[1776693085466,43.35,75073.08,83.4,0.39069,0.00026,13.11769]
[1776693087014,43.35,75073.47,83.4,0.39079,0.00026,13.11869]
[1776693087505,43.35,75076.44,83.4,0.39156,0.00026,13.12646]
[1776693087959,43.35,75081.89,83.4,0.39297,0.00026,13.14059]
[1776693088205,43.35,75081.89,83.4,0.39297,0.00026,13.14059]
[1776693088539,43.35,75081.89,83.4,0.39297,0.00026,13.14059]
[1776693088710,43.35,75081.89,83.4,0.39297,0.00026,13.14059]
[1776693088965,43.35,75085.86,83.4,0.394,0.00026,13.15077]
[1776693089280,43.35,75085.86,83.4,0.394,0.00026,13.15077]
[1776693089400,43.35,75085.86,83.4,0.394,0.00026,13.15077]
[1776693090123,43.35,75085.86,83.4,0.394,0.00026,13.15077]
[1776693090980,43.34,75078.0,83.4,0.39195,0.00026,13.13038]
[1776693094375,43.34,75078.3,83.4,0.39197,0.00026,13.12457]
[1776693095043,43.34,75078.3,83.4,0.39197,0.00026,13.12457]
[1776693095618,43.34,75076.24,83.4,0.39143,0.00026,13.11916]
[1776693095784,43.34,75076.24,83.4,0.39143,0.00026,13.11916]
[1776693095820,43.34,75076.24,83.4,0.39143,0.00026,13.11916]
[1776693096064,43.34,75076.24,83.4,0.39143,0.00026,13.11916]
[1776693096154,43.34,75072.7,83.4,0.39051,0.00026,13.10983]
[1776693096435,43.34,75072.7,83.4,0.39051,0.00026,13.10983]
[1776693096737,43.34,75072.7,83.4,0.39051,0.00026,13.10983]
[1776693096934,43.34,75072.7,83.4,0.39051,0.00026,13.10983]
[1776693097035,43.34,75065.22,83.4,0.38856,0.00026,13.08992]
[1776693097271,43.34,75065.22,83.4,0.38856,0.00026,13.08992]
[1776693097304,43.34,75065.22,83.4,0.38856,0.00026,13.08992]
[1776693097543,43.34,75065.22,83.4,0.38856,0.00026,13.08992]
[1776693098045,43.33,75051.29,83.4,0.38496,0.00026,13.05206]
[1776693098287,43.33,75051.29,83.4,0.38496,0.00026,13.05206]
[1776693098339,43.33,75051.29,83.4,0.38496,0.00026,13.05206]
[1776693099052,43.33,75048.14,83.4,0.38414,0.00026,13.04333]
[1776693099632,43.33,75048.14,83.4,0.38414,0.00026,13.04333]
[1776693099777,43.33,75048.14,83.4,0.38414,0.00026,13.04333]
[1776693100065,43.33,75052.81,83.4,0.38535,0.00026,13.0562]
[1776693100613,43.33,75052.81,83.4,0.38535,0.00026,13.0562]
[1776693102118,43.33,75052.42,83.4,0.38525,0.00026,13.05512]
[1776693102424,43.33,75051.16,83.4,0.38492,0.00026,13.05165]
[1776693102489,43.33,75051.16,83.4,0.38492,0.00026,13.05165]
[1776693102600,43.33,75051.16,83.4,0.38492,0.00026,13.05165]
[1776693103086,43.33,75048.78,83.4,0.3843,0.00026,13.04505]
[1776693103380,43.33,75048.78,83.4,0.3843,0.00026,13.04505]
[1776693103529,43.33,75048.78,83.4,0.3843,0.00026,13.04505]
[1776693104066,43.33,75048.78,83.4,0.3843,0.00026,13.04505]
[1776693104436,43.33,75048.04,83.4,0.38411,0.00026,13.04298]
[1776693105660,43.33,75048.04,83.4,0.38411,0.00026,13.04298]
[1776693105684,43.33,75047.8,83.4,0.38405,0.00026,13.0423]
[1776693106326,43.33,75047.8,83.4,0.38405,0.00026,13.0423]
[1776693106360,43.33,75047.8,83.4,0.38405,0.00026,13.0423]
[1776693106470,43.33,75047.8,83.4,0.38405,0.00026,13.0423]
[1776693106819,43.33,75047.8,83.4,0.38405,0.00026,13.0423]
[1776693106825,43.33,75046.6,83.4,0.38373,0.00026,13.03894]
[1776693107269,43.33,75046.6,83.4,0.38373,0.00026,13.03894]
[1776693107883,43.33,75046.6,83.4,0.38373,0.00026,13.03894]
[1776693107951,43.33,75046.6,83.4,0.38373,0.00026,13.03894]
[1776693108384,43.33,75046.64,83.4,0.38374,0.00026,13.03903]
[1776693108742,43.33,75046.64,83.4,0.38374,0.00026,13.03903]
[1776693109542,43.33,75044.51,83.4,0.38319,0.00026,13.0331]
[1776693109906,43.33,75044.51,83.4,0.38319,0.00026,13.0331]
[1776693110172,43.33,75044.51,83.4,0.38319,0.00026,13.0331]
[1776693110315,43.33,75043.76,83.4,0.383,0.00026,13.03098]
[1776693110552,43.33,75043.76,83.4,0.383,0.00026,13.03098]
[1776693110744,43.33,75043.76,83.4,0.383,0.00026,13.03098]
[1776693111101,43.33,75043.76,83.4,0.383,0.00026,13.03098]
[1776693111307,43.33,75038.05,83.4,0.38152,0.00026,13.01492]
[1776693112735,43.33,75038.05,83.4,0.38152,0.00026,13.01492]
[1776693112751,43.33,75038.05,83.4,0.38152,0.00026,13.01492]
[1776693112940,43.33,75038.05,83.4,0.38152,0.00026,13.01492]
[1776693113050,43.33,75037.87,83.4,0.38148,0.00026,13.0144]
[1776693114328,43.33,75045.5,83.4,0.38344,0.00026,13.03581]
[1776693115554,43.33,75045.5,83.4,0.38344,0.00026,13.03581]
[1776693115781,43.33,75045.5,83.4,0.38344,0.00026,13.03581]
[1776693118726,43.33,75044.89,83.4,0.38328,0.00026,13.03407]
[1776693118753,43.33,75044.89,83.4,0.38328,0.00026,13.03407]
[1776693119166,43.33,75044.89,83.4,0.38328,0.00026,13.03407]
[1776693119394,43.32,75044.15,83.4,0.38309,0.00026,13.03198]
[1776693120179,43.32,75053.5,83.4,0.3855,0.00026,13.05785]
[1776693120385,43.32,75053.5,83.4,0.3855,0.00026,13.05785]
[1776693120414,43.32,75053.5,83.4,0.3855,0.00026,13.05785]
[1776693121935,43.32,75052.16,83.4,0.38516,0.00026,13.05417]
[1776693122009,43.32,75052.16,83.4,0.38516,0.00026,13.05417]
[1776693122115,43.32,75052.16,83.4,0.38516,0.00026,13.05417]
[1776693122187,43.32,75052.16,83.4,0.38516,0.00026,13.05417]
[1776693122149,43.32,75050.03,83.4,0.3846,0.00026,13.04829]
[1776693122249,43.32,75050.03,83.4,0.3846,0.00026,13.04829]
[1776693122295,43.32,75050.03,83.4,0.3846,0.00026,13.04829]
[1776693122486,43.32,75050.03,83.4,0.3846,0.00026,13.04829]
[1776693122573,43.32,75050.03,83.4,0.3846,0.00026,13.04829]
[1776693122586,43.32,75050.03,83.4,0.3846,0.00026,13.04829]
[1776693122596,43.32,75050.03,83.4,0.3846,0.00026,13.04829]
[1776693122649,43.32,75050.03,83.4,0.3846,0.00026,13.04829]
[1776693122713,43.32,75050.03,83.4,0.3846,0.00026,13.04829]
[1776693122787,43.32,75050.03,83.4,0.3846,0.00026,13.04829]
[1776693122869,43.32,75050.03,83.4,0.3846,0.00026,13.04829]
[1776693123018,43.32,75050.03,83.4,0.3846,0.00026,13.04829]
[1776693123115,43.32,75060.59,83.4,0.38733,0.00026,13.07715]
[1776693123728,43.32,75060.59,83.4,0.38733,0.00026,13.07715]
[1776693123845,43.32,75060.59,83.4,0.38733,0.00026,13.07715]
[1776693123933,43.32,75060.59,83.4,0.38733,0.00026,13.07715]
[1776693124050,43.32,75060.59,83.4,0.38733,0.00026,13.07715]
[1776693124224,43.32,75085.95,83.4,0.39392,0.00026,13.144]
[1776693124650,43.32,75085.95,83.4,0.39392,0.00026,13.144]
[1776693124719,43.32,75085.95,83.4,0.39392,0.00026,13.144]
[1776693124744,43.32,75085.95,83.4,0.39392,0.00026,13.144]
[1776693124816,43.32,75085.95,83.4,0.39392,0.00026,13.144]
[1776693124846,43.32,75085.95,83.4,0.39392,0.00026,13.144]
[1776693124889,43.32,75085.95,83.4,0.39392,0.00026,13.144]
[1776693124961,43.32,75085.95,83.4,0.39392,0.00026,13.144]
[1776693125133,43.32,75091.26,83.4,0.3953,0.00026,13.15754]
[1776693125431,43.32,75091.26,83.4,0.3953,0.00026,13.15754]
[1776693125482,43.32,75091.26,83.4,0.3953,0.00026,13.15754]
[1776693125566,43.32,75091.26,83.4,0.3953,0.00026,13.15754]
[1776693125647,43.32,75091.26,83.4,0.3953,0.00026,13.15754]
[1776693125751,43.32,75091.26,83.4,0.3953,0.00026,13.15754]
[1776693125769,43.32,75091.26,83.4,0.3953,0.00026,13.15754]
[1776693125886,43.32,75091.26,83.4,0.3953,0.00026,13.15754]
[1776693126220,43.32,75077.55,83.4,0.39173,0.00026,13.12225]
[1776693126496,43.32,75077.55,83.4,0.39173,0.00026,13.12225]
[1776693126778,43.32,75077.55,83.4,0.39173,0.00026,13.12225]
[1776693127126,43.32,75077.55,83.4,0.39173,0.00026,13.12225]
[1776693127166,43.32,75069.04,83.4,0.38952,0.00026,13.09981]
[1776693127346,43.32,75069.04,83.4,0.38952,0.00026,13.09981]
[1776693127428,43.32,75069.04,83.4,0.38952,0.00026,13.09981]
[1776693127544,43.32,75069.04,83.4,0.38952,0.00026,13.09981]
[1776693127988,43.32,75065.31,83.4,0.38856,0.00026,13.08984]
[1776693128388,43.32,75065.31,83.4,0.38856,0.00026,13.08984]
[1776693128435,43.32,75065.31,83.4,0.38856,0.00026,13.08984]
[1776693128653,43.32,75065.31,83.4,0.38856,0.00026,13.08984]
[1776693128721,43.32,75065.31,83.4,0.38856,0.00026,13.08984]
[1776693128725,43.32,75065.31,83.4,0.38856,0.00026,13.08984]
[1776693129176,43.32,75074.8,83.4,0.39101,0.00026,13.11499]
[1776693129821,43.32,75074.8,83.4,0.39101,0.00026,13.11499]
[1776693129824,43.32,75074.8,83.4,0.39101,0.00026,13.11499]
[1776693129904,43.32,75070.04,83.4,0.38978,0.00026,13.1024]
[1776693130443,43.32,75066.46,83.4,0.38885,0.00026,13.09286]
[1776693131449,43.32,75060.54,83.4,0.38731,0.00026,13.07692]
[1776693133780,43.32,75058.87,83.4,0.38688,0.00026,13.07236]
[1776693133845,43.32,75058.87,83.4,0.38688,0.00026,13.07236]
[1776693134177,43.32,75058.87,83.4,0.38688,0.00026,13.07236]
[1776693134200,43.32,75058.87,83.4,0.38688,0.00026,13.07236]
[1776693134343,43.32,75058.17,83.4,0.38669,0.00026,13.07044]
[1776693135181,43.32,75058.17,83.4,0.38669,0.00026,13.07044]
[1776693134777,43.32,75062.07,83.4,0.3877,0.00026,13.081]
[1776693135683,43.32,75062.07,83.4,0.3877,0.00026,13.081]
[1776693135710,43.32,75062.07,83.4,0.3877,0.00026,13.081]
[1776693135982,43.32,75062.07,83.4,0.3877,0.00026,13.081]
[1776693135992,43.32,75065.34,83.4,0.38855,0.00026,13.08977]
[1776693136382,43.32,75065.34,83.4,0.38855,0.00026,13.08977]
[1776693136485,43.32,75061.15,83.4,0.38746,0.00026,13.0785]
[1776693137463,43.32,75061.15,83.4,0.38746,0.00026,13.0785]
[1776693137868,43.32,75061.15,83.4,0.38746,0.00026,13.0785]
[1776693137987,43.32,75061.15,83.4,0.38746,0.00026,13.0785]
[1776693138031,43.32,75061.15,83.4,0.38746,0.00026,13.0785]
[1776693138034,43.32,75061.15,83.4,0.38746,0.00026,13.0785]
[1776693138039,43.32,75061.15,83.4,0.38746,0.00026,13.0785]
[1776693138064,43.32,75061.15,83.4,0.38746,0.00026,13.0785]
[1776693138090,43.32,75061.15,83.4,0.38746,0.00026,13.0785]
[1776693138094,43.32,75061.15,83.4,0.38746,0.00026,13.0785]
[1776693138122,43.32,75061.15,83.4,0.38746,0.00026,13.0785]
[1776693138145,43.32,75061.15,83.4,0.38746,0.00026,13.0785]
[1776693138223,43.32,75060.73,83.4,0.38735,0.00026,13.07732]
[1776693138313,43.32,75060.73,83.4,0.38735,0.00026,13.07732]
[1776693138413,43.32,75060.73,83.4,0.38735,0.00026,13.07732]
[1776693139191,43.31,75048.63,83.4,0.38422,0.00026,13.04418]
[1776693139447,43.31,75048.63,83.4,0.38422,0.00026,13.04418]
[1776693139472,43.31,75048.63,83.4,0.38422,0.00026,13.04418]
[1776693139501,43.31,75048.63,83.4,0.38422,0.00026,13.04418]
[1776693139687,43.31,75048.63,83.4,0.38422,0.00026,13.04418]
[1776693140038,43.31,75036.13,83.4,0.38099,0.00026,13.00913]
[1776693140352,43.31,75036.13,83.4,0.38099,0.00026,13.00913]
[1776693140529,43.31,75036.13,83.4,0.38099,0.00026,13.00913]
[1776693140692,43.31,75036.13,83.4,0.38099,0.00026,13.00913]
[1776693140842,43.31,75036.13,83.4,0.38099,0.00026,13.00913]
[1776693141801,43.32,75028.5,83.4,0.37903,0.00026,12.98732]
[1776693142447,43.32,75028.5,83.4,0.37903,0.00026,12.98732]
[1776693142667,43.32,75028.5,83.4,0.37903,0.00026,12.98732]
[1776693143553,43.32,75028.34,83.4,0.37899,0.00026,12.98686]
[1776693143878,43.32,75028.34,83.4,0.37899,0.00026,12.98686]
[1776693144476,43.32,75026.94,83.4,0.37863,0.00026,12.98283]
[1776693144483,43.32,75026.94,83.4,0.37863,0.00026,12.98283]
[1776693144566,43.32,75026.94,83.4,0.37863,0.00026,12.98283]
[1776693144725,43.32,75026.94,83.4,0.37863,0.00026,12.98283]
[1776693144909,43.32,75026.94,83.4,0.37863,0.00026,12.98283]
[1776693145041,43.32,75023.47,83.4,0.37774,0.00026,12.97279]
[1776693145519,43.32,75023.47,83.4,0.37774,0.00026,12.97279]
[1776693145916,43.32,75017.73,83.4,0.37626,0.00026,12.95604]
[1776693146793,43.32,75017.73,83.4,0.37626,0.00026,12.95604]
[1776693146888,43.32,75017.73,83.4,0.37626,0.00026,12.95604]
[1776693146931,43.32,75017.73,83.4,0.37626,0.00026,12.95604]
[1776693147231,43.32,75017.73,83.4,0.37626,0.00026,12.95604]
[1776693147184,43.32,75017.36,83.4,0.37617,0.00026,12.95497]
[1776693147276,43.32,75017.36,83.4,0.37617,0.00026,12.95497]
[1776693148232,43.32,75017.36,83.4,0.37617,0.00026,12.95497]
[1776693148246,43.32,75021.85,83.4,0.37733,0.00026,12.96812]
[1776693148484,43.32,75021.85,83.4,0.37733,0.00026,12.96812]
[1776693148888,43.32,75021.85,83.4,0.37733,0.00026,12.96812]
[1776693149134,43.32,75021.85,83.4,0.37733,0.00026,12.96812]
[1776693149443,43.32,75021.48,83.4,0.37723,0.00026,12.96707]
[1776693150808,43.32,75024.56,83.4,0.37803,0.00026,12.97605]
[1776693150921,43.32,75024.56,83.4,0.37803,0.00026,12.97605]
[1776693151074,43.32,75024.56,83.4,0.37803,0.00026,12.97605]
[1776693151108,43.32,75032.86,83.4,0.38011,0.00026,12.99338]
[1776693151957,43.32,75032.86,83.4,0.38011,0.00026,12.99338]
[1776693152013,43.32,75032.86,83.4,0.38011,0.00026,12.99338]
[1776693152902,43.32,75036.07,83.4,0.38093,0.00026,13.00252]
[1776693153006,43.32,75036.07,83.4,0.38093,0.00026,13.00252]
[1776693153066,43.32,75036.07,83.4,0.38093,0.00026,13.00252]
[1776693153142,43.32,75036.07,83.4,0.38093,0.00026,13.00252]
[1776693153223,43.32,75036.07,83.4,0.38093,0.00026,13.00252]
[1776693153229,43.32,75035.88,83.4,0.38089,0.00026,13.00199]
[1776693153343,43.32,75035.88,83.4,0.38089,0.00026,13.00199]
[1776693153357,43.32,75035.88,83.4,0.38089,0.00026,13.00199]
[1776693153399,43.32,75035.88,83.4,0.38089,0.00026,13.00199]
[1776693153441,43.32,75035.88,83.4,0.38089,0.00026,13.00199]
[1776693153591,43.32,75035.88,83.4,0.38089,0.00026,13.00199]
[1776693153647,43.32,75035.88,83.4,0.38089,0.00026,13.00199]
[1776693153724,43.32,75035.88,83.4,0.38089,0.00026,13.00199]
[1776693153742,43.32,75035.88,83.4,0.38089,0.00026,13.00199]
[1776693153831,43.32,75035.88,83.4,0.38089,0.00026,13.00199]
[1776693153947,43.32,75035.88,83.4,0.38089,0.00026,13.00199]
[1776693154221,43.32,75035.88,83.4,0.38089,0.00026,13.00199]
[1776693154077,43.32,75056.81,83.4,0.38629,0.00026,13.06023]
[1776693154327,43.32,75056.81,83.4,0.38629,0.00026,13.06023]
[1776693154449,43.32,75056.81,83.4,0.38629,0.00026,13.06023]
[1776693154597,43.32,75056.81,83.4,0.38629,0.00026,13.06023]
[1776693154791,43.32,75056.81,83.4,0.38629,0.00026,13.06023]
[1776693155143,43.32,75056.81,83.4,0.38629,0.00026,13.06023]
[1776693155244,43.32,75056.81,83.4,0.38629,0.00026,13.06023]
[1776693155159,43.32,75071.98,83.4,0.39022,0.00026,13.10097]
[1776693155393,43.32,75071.98,83.4,0.39022,0.00026,13.10097]
[1776693155882,43.32,75071.98,83.4,0.39022,0.00026,13.10097]
[1776693156212,43.32,75092.68,83.4,0.3956,0.00026,13.15447]
[1776693156313,43.32,75092.68,83.4,0.3956,0.00026,13.15447]
[1776693156443,43.32,75092.68,83.4,0.3956,0.00026,13.15447]
[1776693156464,43.32,75092.68,83.4,0.3956,0.00026,13.15447]
[1776693157122,43.32,75092.68,83.4,0.3956,0.00026,13.15447]
[1776693157212,43.32,75081.13,83.4,0.39259,0.00026,13.12485]
[1776693157481,43.32,75081.13,83.4,0.39259,0.00026,13.12485]
[1776693157533,43.32,75081.13,83.4,0.39259,0.00026,13.12485]
[1776693157540,43.32,75081.13,83.4,0.39259,0.00026,13.12485]
[1776693157609,43.32,75081.13,83.4,0.39259,0.00026,13.12485]
[1776693157751,43.32,75081.13,83.4,0.39259,0.00026,13.12485]
[1776693157754,43.32,75081.13,83.4,0.39259,0.00026,13.12485]
[1776693157758,43.32,75081.13,83.4,0.39259,0.00026,13.12485]
[1776693157793,43.32,75081.13,83.4,0.39259,0.00026,13.12485]
[1776693157797,43.32,75081.13,83.4,0.39259,0.00026,13.12485]
[1776693157815,43.32,75081.13,83.4,0.39259,0.00026,13.12485]
[1776693157834,43.32,75081.13,83.4,0.39259,0.00026,13.12485]
[1776693157974,43.32,75081.13,83.4,0.39259,0.00026,13.12485]
[1776693157982,43.32,75081.13,83.4,0.39259,0.00026,13.12485]
[1776693157998,43.32,75081.13,83.4,0.39259,0.00026,13.12485]
[1776693158000,43.32,75081.13,83.4,0.39259,0.00026,13.12485]
[1776693158050,43.32,75090.11,83.4,0.39493,0.00026,13.14795]
[1776693158344,43.32,75090.11,83.4,0.39493,0.00026,13.14795]
[1776693158630,43.32,75090.11,83.4,0.39493,0.00026,13.14795]
[1776693158641,43.32,75090.11,83.4,0.39493,0.00026,13.14795]
[1776693159024,43.32,75090.11,83.4,0.39493,0.00026,13.14795]
[1776693159215,43.32,75093.03,83.4,0.39569,0.00026,13.15533]
[1776693159379,43.32,75093.03,83.4,0.39569,0.00026,13.15533]
[1776693160100,43.32,75084.64,83.4,0.3935,0.00026,13.13391]
[1776693160316,43.32,75084.64,83.4,0.3935,0.00026,13.13391]
[1776693160526,43.32,75084.64,83.4,0.3935,0.00026,13.13391]
[1776693160644,43.32,75084.64,83.4,0.3935,0.00026,13.13391]
[1776693161051,43.31,75079.48,83.4,0.39216,0.00026,13.12052]
[1776693161449,43.31,75079.48,83.4,0.39216,0.00026,13.12052]
[1776693161452,43.31,75079.48,83.4,0.39216,0.00026,13.12052]
[1776693161468,43.31,75079.48,83.4,0.39216,0.00026,13.12052]
[1776693161708,43.31,75083.54,83.4,0.39321,0.00026,13.13105]
[1776693162566,43.31,75083.54,83.4,0.39321,0.00026,13.13105]
[1776693162874,43.32,75094.27,83.4,0.39601,0.00026,13.15843]
[1776693163299,43.32,75094.27,83.4,0.39601,0.00026,13.15843]
[1776693163365,43.32,75094.27,83.4,0.39601,0.00026,13.15843]
[1776693163440,43.32,75094.27,83.4,0.39601,0.00026,13.15843]
[1776693163702,43.32,75088.03,83.4,0.39438,0.00026,13.1426]
[1776693166053,43.32,75085.16,83.4,0.39364,0.00026,13.13525]
[1776693166071,43.32,75085.16,83.4,0.39364,0.00026,13.13525]
[1776693166108,43.32,75085.16,83.4,0.39364,0.00026,13.13525]
[1776693166134,43.32,75085.16,83.4,0.39364,0.00026,13.13525]
[1776693166137,43.32,75085.16,83.4,0.39364,0.00026,13.13525]
[1776693166163,43.32,75085.16,83.4,0.39364,0.00026,13.13525]
[1776693166196,43.32,75085.16,83.4,0.39364,0.00026,13.13525]
[1776693166308,43.32,75082.41,83.4,0.39292,0.00026,13.12818]
[1776693166526,43.32,75082.41,83.4,0.39292,0.00026,13.12818]
[1776693166704,43.32,75082.41,83.4,0.39292,0.00026,13.12818]
[1776693166779,43.32,75082.41,83.4,0.39292,0.00026,13.12818]
[1776693166780,43.32,75082.41,83.4,0.39292,0.00026,13.12818]
[1776693167163,43.32,75082.41,83.4,0.39292,0.00026,13.12818]
[1776693167177,43.32,75082.41,83.4,0.39292,0.00026,13.12818]
[1776693167212,43.32,75064.47,83.4,0.38826,0.00026,13.08086]
[1776693167784,43.32,75064.47,83.4,0.38826,0.00026,13.08086]
[1776693167877,43.32,75055.22,83.4,0.38587,0.00026,13.05579]
[1776693168336,43.32,75055.22,83.4,0.38587,0.00026,13.05579]
[1776693168418,43.32,75055.22,83.4,0.38587,0.00026,13.05579]
[1776693168422,43.32,75055.22,83.4,0.38587,0.00026,13.05579]
[1776693168432,43.32,75055.22,83.4,0.38587,0.00026,13.05579]
[1776693168471,43.32,75055.22,83.4,0.38587,0.00026,13.05579]
[1776693168477,43.32,75055.22,83.4,0.38587,0.00026,13.05579]
[1776693168562,43.32,75055.22,83.4,0.38587,0.00026,13.05579]
[1776693168587,43.32,75055.22,83.4,0.38587,0.00026,13.05579]
[1776693168626,43.32,75055.22,83.4,0.38587,0.00026,13.05579]
[1776693168746,43.32,75055.22,83.4,0.38587,0.00026,13.05579]
[1776693169126,43.32,75055.22,83.4,0.38587,0.00026,13.05579]
[1776693169172,43.32,75055.22,83.4,0.38587,0.00026,13.05579]
[1776693169266,43.32,75055.22,83.4,0.38587,0.00026,13.05579]
[1776693169199,43.31,75073.44,83.4,0.39059,0.00026,13.10471]
[1776693169569,43.31,75073.44,83.4,0.39059,0.00026,13.10471]
[1776693169953,43.31,75073.44,83.4,0.39059,0.00026,13.10471]
[1776693170288,43.32,75086.12,83.4,0.39389,0.00026,13.13774]
[1776693170753,43.32,75091.96,83.4,0.39541,0.00026,13.15263]
[1776693171664,43.32,75091.96,83.4,0.39541,0.00026,13.15263]
[1776693171841,43.32,75091.96,83.4,0.39541,0.00026,13.15263]
[1776693172148,43.32,75091.96,83.4,0.39541,0.00026,13.15263]
[1776693172701,43.32,75091.92,83.4,0.3954,0.00026,13.15258]
[1776693172706,43.32,75091.92,83.4,0.3954,0.00026,13.15258]
[1776693173085,43.32,75091.92,83.4,0.3954,0.00026,13.15258]
[1776693173140,43.32,75091.92,83.4,0.3954,0.00026,13.15258]
[1776693173174,43.32,75088.48,83.4,0.39451,0.00026,13.14383]
[1776693173467,43.32,75088.48,83.4,0.39451,0.00026,13.14383]
[1776693173730,43.32,75088.48,83.4,0.39451,0.00026,13.14383]
[1776693173732,43.32,75088.48,83.4,0.39451,0.00026,13.14383]
[1776693173774,43.32,75079.74,83.4,0.39224,0.00026,13.12131]
[1776693175079,43.32,75079.74,83.4,0.39224,0.00026,13.12131]
[1776693175283,43.32,75079.74,83.4,0.39224,0.00026,13.12131]
[1776693175316,43.32,75077.54,83.4,0.39166,0.00026,13.1155]
[1776693175423,43.32,75077.54,83.4,0.39166,0.00026,13.1155]
[1776693175476,43.32,75077.54,83.4,0.39166,0.00026,13.1155]
[1776693175788,43.32,75086.32,83.4,0.39394,0.00026,13.13824]
[1776693177370,43.32,75087.29,83.4,0.3942,0.00026,13.14077]
[1776693177677,43.32,75087.29,83.4,0.3942,0.00026,13.14077]
[1776693177957,43.32,75087.29,83.4,0.3942,0.00026,13.14077]
[1776693179657,43.32,75090.78,83.4,0.39511,0.00026,13.14972]
[1776693179814,43.32,75090.78,83.4,0.39511,0.00026,13.14972]
[1776693180832,43.32,75088.44,83.4,0.3945,0.00026,13.14379]
[1776693180874,43.32,75088.44,83.4,0.3945,0.00026,13.14379]
[1776693180974,43.32,75090.12,83.4,0.39495,0.00026,13.14813]
[1776693181830,43.32,75083.61,83.4,0.39325,0.00026,13.13145]
[1776693183332,43.32,75081.28,83.4,0.39265,0.00026,13.12541]
[1776693183399,43.32,75081.28,83.4,0.39265,0.00026,13.12541]
[1776693183447,43.32,75081.28,83.4,0.39265,0.00026,13.12541]
[1776693183848,43.32,75081.28,83.4,0.39265,0.00026,13.12541]
[1776693183869,43.32,75081.28,83.4,0.39265,0.00026,13.12541]
[1776693183894,43.32,75081.28,83.4,0.39265,0.00026,13.12541]
[1776693184698,43.32,75080.56,83.4,0.39246,0.00026,13.1235]
[1776693184829,43.32,75080.56,83.4,0.39246,0.00026,13.1235]
[1776693184851,43.32,75065.46,83.4,0.38854,0.00026,13.08367]
[1776693185756,43.32,75065.46,83.4,0.38854,0.00026,13.08367]
[1776693185922,43.32,75065.46,83.4,0.38854,0.00026,13.08367]
[1776693185999,43.32,75065.38,83.4,0.38851,0.00026,13.08342]
[1776693186825,43.32,75065.38,83.4,0.38851,0.00026,13.08342]
[1776693187108,43.32,75065.38,83.4,0.38851,0.00026,13.08342]
[1776693187177,43.32,75065.38,83.4,0.38851,0.00026,13.08342]
[1776693188209,43.32,75066.05,83.4,0.38868,0.00026,13.0852]
[1776693188269,43.32,75062.5,83.4,0.38776,0.00026,13.07564]
[1776693188935,43.32,75062.5,83.4,0.38776,0.00026,13.07564]
[1776693188985,43.32,75062.5,83.4,0.38776,0.00026,13.07564]
[1776693189166,43.32,75062.5,83.4,0.38776,0.00026,13.07564]
[1776693190150,43.32,75056.63,83.4,0.38624,0.00026,13.05969]
[1776693191965,43.32,75056.96,83.4,0.38632,0.00026,13.06059]
[1776693193108,43.32,75056.03,83.4,0.38608,0.00026,13.05803]
[1776693194921,43.32,75061.99,83.4,0.38762,0.00026,13.07418]
[1776693197720,43.31,75061.66,83.4,0.38753,0.00026,13.07325]
[1776693197916,43.31,75061.66,83.4,0.38753,0.00026,13.07325]
[1776693197983,43.31,75061.66,83.4,0.38753,0.00026,13.07325]
[1776693198066,43.31,75061.66,83.4,0.38753,0.00026,13.07325]
[1776693198077,43.31,75061.66,83.4,0.38753,0.00026,13.07325]
[1776693198082,43.31,75061.66,83.4,0.38753,0.00026,13.07325]
[1776693198242,43.31,75061.66,83.4,0.38753,0.00026,13.07325]
[1776693198296,43.31,75061.66,83.4,0.38753,0.00026,13.07325]
[1776693198318,43.31,75064.47,83.4,0.38826,0.00026,13.0808]
[1776693198477,43.31,75064.47,83.4,0.38826,0.00026,13.0808]
[1776693198579,43.31,75064.47,83.4,0.38826,0.00026,13.0808]
[1776693198594,43.31,75064.47,83.4,0.38826,0.00026,13.0808]
[1776693198700,43.31,75064.47,83.4,0.38826,0.00026,13.0808]
[1776693198762,43.31,75064.47,83.4,0.38826,0.00026,13.0808]
[1776693198806,43.31,75064.47,83.4,0.38826,0.00026,13.0808]
[1776693198827,43.31,75064.47,83.4,0.38826,0.00026,13.0808]
[1776693198857,43.31,75064.47,83.4,0.38826,0.00026,13.0808]
[1776693198876,43.31,75064.47,83.4,0.38826,0.00026,13.0808]
[1776693199018,43.31,75064.47,83.4,0.38826,0.00026,13.0808]
[1776693199046,43.31,75064.47,83.4,0.38826,0.00026,13.0808]
[1776693199063,43.31,75064.47,83.4,0.38826,0.00026,13.0808]
[1776693199067,43.31,75064.47,83.4,0.38826,0.00026,13.0808]
[1776693199075,43.31,75064.47,83.4,0.38826,0.00026,13.0808]
[1776693199135,43.31,75064.47,83.4,0.38826,0.00026,13.0808]
[1776693199239,43.31,75087.91,83.4,0.39435,0.00026,13.14224]
[1776693199469,43.31,75087.91,83.4,0.39435,0.00026,13.14224]
[1776693199759,43.31,75087.91,83.4,0.39435,0.00026,13.14224]
[1776693199794,43.31,75087.91,83.4,0.39435,0.00026,13.14224]
[1776693199801,43.31,75087.91,83.4,0.39435,0.00026,13.14224]
[1776693199865,43.31,75087.91,83.4,0.39435,0.00026,13.14224]
[1776693199976,43.31,75087.91,83.4,0.39435,0.00026,13.14224]
[1776693200015,43.31,75087.91,83.4,0.39435,0.00026,13.14224]
[1776693200311,43.31,75087.91,83.4,0.39435,0.00026,13.14224]
[1776693200380,43.31,75110.41,83.4,0.40021,0.00026,13.19838]
[1776693200792,43.31,75110.41,83.4,0.40021,0.00026,13.19838]
[1776693201123,43.31,75110.41,83.4,0.40021,0.00026,13.19838]
[1776693201134,43.31,75110.41,83.4,0.40021,0.00026,13.19838]
[1776693201168,43.31,75115.29,83.4,0.40149,0.00026,13.21017]
[1776693201924,43.31,75115.29,83.4,0.40149,0.00026,13.21017]
[1776693201934,43.31,75115.29,83.4,0.40149,0.00026,13.21017]
[1776693201955,43.31,75115.29,83.4,0.40149,0.00026,13.21017]
[1776693202229,43.31,75110.5,83.4,0.40024,0.00026,13.19858]
[1776693202606,43.31,75110.5,83.4,0.40024,0.00026,13.19858]
[1776693202814,43.31,75110.5,83.4,0.40024,0.00026,13.19858]
[1776693203239,43.31,75101.74,83.4,0.39795,0.00026,13.17707]
[1776693203604,43.31,75101.74,83.4,0.39795,0.00026,13.17707]
[1776693203627,43.31,75101.74,83.4,0.39795,0.00026,13.17707]
[1776693203680,43.31,75101.74,83.4,0.39795,0.00026,13.17707]
[1776693203690,43.31,75101.74,83.4,0.39795,0.00026,13.17707]
[1776693203709,43.31,75101.74,83.4,0.39795,0.00026,13.17707]
[1776693203775,43.31,75101.74,83.4,0.39795,0.00026,13.17707]
[1776693203882,43.31,75101.74,83.4,0.39795,0.00026,13.17707]
[1776693204067,43.31,75101.74,83.4,0.39795,0.00026,13.17707]
[1776693204169,43.31,75084.71,83.4,0.39351,0.00026,13.13403]
[1776693204403,43.31,75084.71,83.4,0.39351,0.00026,13.13403]
[1776693204424,43.31,75084.71,83.4,0.39351,0.00026,13.13403]
[1776693204548,43.31,75084.71,83.4,0.39351,0.00026,13.13403]
[1776693205053,43.31,75084.71,83.4,0.39351,0.00026,13.13403]
[1776693205077,43.31,75084.71,83.4,0.39351,0.00026,13.13403]
[1776693205242,43.31,75084.71,83.4,0.39351,0.00026,13.13403]
[1776693205242,43.31,75084.71,83.4,0.39351,0.00026,13.13403]
[1776693205269,43.31,75087.39,83.4,0.3942,0.00026,13.14083]
[1776693206170,43.31,75087.39,83.4,0.3942,0.00026,13.14083]
[1776693206343,43.31,75089.88,83.4,0.39485,0.00026,13.14721]
[1776693207985,43.31,75092.08,83.4,0.39543,0.00026,13.15283]
[1776693208969,43.31,75091.54,83.4,0.39529,0.00026,13.15148]
[1776693210598,43.31,75091.03,83.4,0.39516,0.00026,13.15023]
[1776693211598,43.31,75091.03,83.4,0.39516,0.00026,13.15023]
[1776693211678,43.31,75091.03,83.4,0.39516,0.00026,13.15023]
[1776693211756,43.31,75091.03,83.4,0.39516,0.00026,13.15023]
[1776693211876,43.31,75091.03,83.4,0.39516,0.00026,13.15023]
[1776693211897,43.31,75091.03,83.4,0.39516,0.00026,13.15023]
[1776693211938,43.31,75091.03,83.4,0.39516,0.00026,13.15023]
[1776693212026,43.31,75091.03,83.4,0.39516,0.00026,13.15023]
[1776693212094,43.31,75091.03,83.4,0.39516,0.00026,13.15023]
[1776693212291,43.31,75078.51,83.4,0.39185,0.00026,13.11147]
[1776693212920,43.31,75078.51,83.4,0.39185,0.00026,13.11147]
[1776693212946,43.31,75078.51,83.4,0.39185,0.00026,13.11147]
[1776693213157,43.31,75088.38,83.4,0.39442,0.00026,13.13693]
[1776693214067,43.31,75088.38,83.4,0.39442,0.00026,13.13693]
[1776693214102,43.31,75088.38,83.4,0.39442,0.00026,13.13693]
[1776693214174,43.31,75088.38,83.4,0.39442,0.00026,13.13693]
[1776693214349,43.31,75088.38,83.4,0.39442,0.00026,13.13693]
[1776693214374,43.31,75088.38,83.4,0.39442,0.00026,13.13693]
[1776693214195,43.31,75091.52,83.4,0.39523,0.00026,13.14489]
[1776693214406,43.31,75091.52,83.4,0.39523,0.00026,13.14489]
[1776693214953,43.31,75091.52,83.4,0.39523,0.00026,13.14489]
[1776693215161,43.31,75091.52,83.4,0.39523,0.00026,13.14489]
[1776693215323,43.31,75091.52,83.4,0.39523,0.00026,13.14489]
[1776693215162,43.31,75095.62,83.4,0.3963,0.00026,13.15526]
[1776693215351,43.31,75095.62,83.4,0.3963,0.00026,13.15526]
[1776693215770,43.31,75095.62,83.4,0.3963,0.00026,13.15526]
[1776693215771,43.31,75095.62,83.4,0.3963,0.00026,13.15526]
[1776693216540,43.31,75094.59,83.4,0.39603,0.00026,13.15266]
[1776693217100,43.31,75090.83,83.4,0.39505,0.00026,13.1431]
[1776693217373,43.31,75090.83,83.4,0.39505,0.00026,13.1431]
[1776693218107,43.31,75086.95,83.4,0.39403,0.00026,13.13315]
[1776693219400,43.31,75086.92,83.4,0.39402,0.00026,13.13304]
[1776693219420,43.31,75086.92,83.4,0.39402,0.00026,13.13304]
[1776693219924,43.31,75086.92,83.4,0.39402,0.00026,13.13304]
[1776693219970,43.31,75086.92,83.4,0.39402,0.00026,13.13304]
[1776693223142,43.3,75082.66,83.4,0.3929,0.00026,13.12194]
[1776693224296,43.3,75082.66,83.4,0.3929,0.00026,13.12194]
[1776693224339,43.3,75082.66,83.4,0.3929,0.00026,13.12194]
[1776693224351,43.3,75082.84,83.4,0.39294,0.00026,13.12237]
[1776693224454,43.3,75082.84,83.4,0.39294,0.00026,13.12237]
[1776693224517,43.3,75082.84,83.4,0.39294,0.00026,13.12237]
[1776693224663,43.3,75082.84,83.4,0.39294,0.00026,13.12237]
[1776693224806,43.3,75082.84,83.4,0.39294,0.00026,13.12237]
[1776693225203,43.3,75082.84,83.4,0.39294,0.00026,13.12237]
[1776693225281,43.3,75075.28,83.4,0.39097,0.00026,13.10261]
[1776693225564,43.3,75075.28,83.4,0.39097,0.00026,13.10261]
[1776693225593,43.3,75075.28,83.4,0.39097,0.00026,13.10261]
[1776693225696,43.3,75075.28,83.4,0.39097,0.00026,13.10261]
[1776693225767,43.3,75075.28,83.4,0.39097,0.00026,13.10261]
[1776693226163,43.3,75071.62,83.4,0.39002,0.00026,13.09292]
[1776693226414,43.3,75071.62,83.4,0.39002,0.00026,13.09292]
[1776693226822,43.3,75071.62,83.4,0.39002,0.00026,13.09292]
[1776693226864,43.3,75071.62,83.4,0.39002,0.00026,13.09292]
[1776693227033,43.3,75071.62,83.4,0.39002,0.00026,13.09292]
[1776693227054,43.3,75071.62,83.4,0.39002,0.00026,13.09292]
[1776693227310,43.3,75088.45,83.4,0.39439,0.00026,13.13671]
[1776693227463,43.3,75088.45,83.4,0.39439,0.00026,13.13671]
[1776693227720,43.3,75088.45,83.4,0.39439,0.00026,13.13671]
[1776693227759,43.3,75088.45,83.4,0.39439,0.00026,13.13671]
[1776693228178,43.3,75088.45,83.4,0.39439,0.00026,13.13671]
[1776693228349,43.29,75094.97,83.4,0.39609,0.00026,13.15323]
[1776693229362,43.29,75092.23,83.4,0.39537,0.00026,13.14626]
[1776693229368,43.29,75092.23,83.4,0.39537,0.00026,13.14626]
[1776693230218,43.29,75092.23,83.4,0.39537,0.00026,13.14626]
[1776693230268,43.29,75092.23,83.4,0.39537,0.00026,13.14626]
[1776693232205,43.29,75087.23,83.4,0.39405,0.00026,13.13339]
[1776693233234,43.29,75087.23,83.4,0.39405,0.00026,13.13339]
[1776693233691,43.29,75087.48,83.4,0.39411,0.00026,13.134]
[1776693233695,43.29,75087.48,83.4,0.39411,0.00026,13.134]
[1776693233984,43.29,75087.48,83.4,0.39411,0.00026,13.134]
[1776693237778,43.28,75087.99,83.4,0.39423,0.00026,13.13517]
[1776693237997,43.28,75087.99,83.4,0.39423,0.00026,13.13517]
[1776693238211,43.28,75087.99,83.4,0.39423,0.00026,13.13517]
[1776693239026,43.28,75089.53,83.4,0.39463,0.00026,13.13907]
[1776693239118,43.28,75089.53,83.4,0.39463,0.00026,13.13907]
[1776693242116,43.27,75091.98,83.4,0.39526,0.00026,13.14521]
[1776693242141,43.27,75091.98,83.4,0.39526,0.00026,13.14521]
[1776693243118,43.27,75093.73,83.4,0.39571,0.00026,13.14961]
[1776693243140,43.27,75093.73,83.4,0.39571,0.00026,13.14961]
[1776693243367,43.27,75100.09,83.4,0.39736,0.00026,13.16554]
[1776693243492,43.27,75100.09,83.4,0.39736,0.00026,13.16554]
[1776693243688,43.27,75100.09,83.4,0.39736,0.00026,13.16554]
[1776693244290,43.27,75095.94,83.4,0.39628,0.00026,13.15517]
[1776693245552,43.27,75097.68,83.4,0.39674,0.00026,13.15956]
[1776693245721,43.27,75097.68,83.4,0.39674,0.00026,13.15956]
[1776693245741,43.27,75097.68,83.4,0.39674,0.00026,13.15956]
[1776693245755,43.27,75097.68,83.4,0.39674,0.00026,13.15956]
[1776693246261,43.27,75097.68,83.4,0.39674,0.00026,13.15956]
[1776693246269,43.27,75097.68,83.4,0.39674,0.00026,13.15956]
[1776693246325,43.27,75097.68,83.4,0.39674,0.00026,13.15956]
[1776693246331,43.27,75097.68,83.4,0.39674,0.00026,13.15956]
[1776693246327,43.27,75088.07,83.4,0.39423,0.00026,13.13516]
[1776693246802,43.27,75088.07,83.4,0.39423,0.00026,13.13516]
[1776693246960,43.27,75088.07,83.4,0.39423,0.00026,13.13516]
[1776693247313,43.27,75078.1,83.4,0.39163,0.00026,13.10932]
[1776693248027,43.27,75078.1,83.4,0.39163,0.00026,13.10932]
[1776693248264,43.27,75078.1,83.4,0.39163,0.00026,13.10932]
[1776693248281,43.27,75078.1,83.4,0.39163,0.00026,13.10932]
[1776693248419,43.27,75075.18,83.4,0.39087,0.00026,13.10164]
[1776693248451,43.27,75075.18,83.4,0.39087,0.00026,13.10164]
[1776693248767,43.27,75075.18,83.4,0.39087,0.00026,13.10164]
[1776693248864,43.27,75075.18,83.4,0.39087,0.00026,13.10164]
[1776693248942,43.27,75075.18,83.4,0.39087,0.00026,13.10164]
[1776693248955,43.27,75075.18,83.4,0.39087,0.00026,13.10164]
[1776693248991,43.27,75075.18,83.4,0.39087,0.00026,13.10164]
[1776693248992,43.27,75075.18,83.4,0.39087,0.00026,13.10164]
[1776693249029,43.27,75075.18,83.4,0.39087,0.00026,13.10164]
[1776693249327,43.27,75091.76,83.4,0.39518,0.00026,13.14451]
[1776693249540,43.27,75091.76,83.4,0.39518,0.00026,13.14451]
[1776693249837,43.27,75091.76,83.4,0.39518,0.00026,13.14451]
[1776693249902,43.27,75091.76,83.4,0.39518,0.00026,13.14451]
[1776693249983,43.27,75091.76,83.4,0.39518,0.00026,13.14451]
[1776693250334,43.27,75102.66,83.4,0.39803,0.00026,13.17191]
[1776693250427,43.27,75102.66,83.4,0.39803,0.00026,13.17191]
[1776693250631,43.27,75102.66,83.4,0.39803,0.00026,13.17191]
[1776693251578,43.27,75104.48,83.4,0.39851,0.00026,13.17644]
[1776693252304,43.27,75104.48,83.4,0.39851,0.00026,13.17644]
[1776693252822,43.27,75106.61,83.4,0.39907,0.00026,13.18167]
[1776693252910,43.27,75106.61,83.4,0.39907,0.00026,13.18167]
[1776693253452,43.27,75108.2,83.4,0.39949,0.00026,13.18561]
[1776693253900,43.27,75108.2,83.4,0.39949,0.00026,13.18561]
[1776693254301,43.27,75108.2,83.4,0.39949,0.00026,13.18561]
[1776693254373,43.27,75102.21,83.4,0.39792,0.00026,13.17082]
[1776693255522,43.27,75100.58,83.4,0.39749,0.00026,13.16676]
[1776693256572,43.27,75099.66,83.4,0.39725,0.00026,13.16446]
[1776693256616,43.27,75099.66,83.4,0.39725,0.00026,13.16446]
[1776693256800,43.27,75099.66,83.4,0.39725,0.00026,13.16446]
[1776693256823,43.27,75099.66,83.4,0.39725,0.00026,13.16446]
[1776693257112,43.27,75099.66,83.4,0.39725,0.00026,13.16446]
[1776693257316,43.27,75099.66,83.4,0.39725,0.00026,13.16446]
[1776693257386,43.27,75099.66,83.4,0.39725,0.00026,13.16446]
[1776693257163,43.27,75099.66,83.4,0.39725,0.00026,13.16448]
[1776693257882,43.27,75099.66,83.4,0.39725,0.00026,13.16448]
[1776693258084,43.27,75099.66,83.4,0.39725,0.00026,13.16448]
[1776693258194,43.27,75094.05,83.4,0.39579,0.00026,13.15041]
[1776693258650,43.27,75094.05,83.4,0.39579,0.00026,13.15041]
[1776693258758,43.27,75094.05,83.4,0.39579,0.00026,13.15041]
[1776693258803,43.27,75094.05,83.4,0.39579,0.00026,13.15041]
[1776693258824,43.27,75094.05,83.4,0.39579,0.00026,13.15041]
[1776693258866,43.27,75094.05,83.4,0.39579,0.00026,13.15041]
[1776693258940,43.27,75094.05,83.4,0.39579,0.00026,13.15041]
[1776693259862,43.27,75092.32,83.4,0.39534,0.00026,13.14599]
[1776693259947,43.27,75087.69,83.4,0.39413,0.00026,13.13418]
[1776693261343,43.27,75087.69,83.4,0.39413,0.00026,13.13418]
[1776693262987,43.27,75086.29,83.4,0.39375,0.00026,13.13048]
[1776693263065,43.27,75086.29,83.4,0.39375,0.00026,13.13048]
[1776693263071,43.27,75086.29,83.4,0.39375,0.00026,13.13048]
[1776693263793,43.27,75086.59,83.4,0.39383,0.00026,13.13122]
[1776693264392,43.27,75095.69,83.4,0.3962,0.00026,13.15438]
[1776693265004,43.27,75100.07,83.4,0.39734,0.00026,13.16535]
[1776693265855,43.27,75100.07,83.4,0.39734,0.00026,13.16535]
[1776693266246,43.27,75100.07,83.4,0.39734,0.00026,13.16535]
[1776693267480,43.26,75104.25,83.4,0.39843,0.00026,13.17573]
[1776693268474,43.26,75097.79,83.4,0.39675,0.00026,13.15963]
[1776693271718,43.26,75097.15,83.4,0.39658,0.00026,13.15802]
[1776693272377,43.26,75097.15,83.4,0.39658,0.00026,13.15802]
[1776693272948,43.26,75096.95,83.4,0.39648,0.00026,13.15101]
[1776693276373,43.26,75092.31,83.4,0.39525,0.00026,13.13919]
[1776693278224,43.26,75091.18,83.4,0.39495,0.00026,13.13626]
[1776693278666,43.26,75090.1,83.4,0.39467,0.00026,13.13346]
[1776693278694,43.26,75090.1,83.4,0.39467,0.00026,13.13346]
[1776693279132,43.26,75090.1,83.4,0.39467,0.00026,13.13346]
[1776693279143,43.26,75090.1,83.4,0.39467,0.00026,13.13346]
[1776693279357,43.26,75090.1,83.4,0.39467,0.00026,13.13346]
[1776693280124,43.25,75090.05,83.4,0.39465,0.00026,13.1333]
[1776693280180,43.25,75090.05,83.4,0.39465,0.00026,13.1333]
[1776693280209,43.24,75081.42,83.4,0.39237,0.00026,13.11077]
[1776693281258,43.23,75077.37,83.4,0.39129,0.00026,13.09996]
[1776693281605,43.23,75077.37,83.4,0.39129,0.00026,13.09996]
[1776693281791,43.23,75077.37,83.4,0.39129,0.00026,13.09996]
[1776693282041,43.23,75071.56,83.4,0.38977,0.00026,13.08458]
[1776693283034,43.23,75071.56,83.4,0.38977,0.00026,13.08458]
[1776693283274,43.23,75071.56,83.4,0.38977,0.00026,13.08458]
[1776693283417,43.23,75071.56,83.4,0.38977,0.00026,13.08458]
[1776693283449,43.23,75069.02,83.4,0.38911,0.00026,13.07778]
[1776693283464,43.23,75069.02,83.4,0.38911,0.00026,13.07778]
[1776693283876,43.23,75065.46,83.4,0.38819,0.00026,13.06824]
[1776693284981,43.23,75065.46,83.4,0.38819,0.00026,13.06824]
[1776693285692,43.23,75064.18,83.4,0.38785,0.00026,13.06475]
[1776693285800,43.23,75064.18,83.4,0.38785,0.00026,13.06475]
[1776693286598,43.23,75064.02,83.4,0.38781,0.00026,13.06431]
[1776693287680,43.23,75063.85,83.4,0.38776,0.00026,13.06383]
[1776693287695,43.23,75063.85,83.4,0.38776,0.00026,13.06383]
[1776693287776,43.23,75063.85,83.4,0.38776,0.00026,13.06383]
[1776693288116,43.23,75064.27,83.4,0.38787,0.00026,13.06495]
[1776693288619,43.23,75064.27,83.4,0.38787,0.00026,13.06495]
[1776693288741,43.23,75064.27,83.4,0.38787,0.00026,13.06495]
[1776693289253,43.23,75069.78,83.4,0.3893,0.00026,13.07972]
[1776693289542,43.23,75069.78,83.4,0.3893,0.00026,13.07972]
[1776693290958,43.23,75075.63,83.4,0.39082,0.00026,13.09519]
[1776693293920,43.2,75074.83,83.4,0.39054,0.00026,13.09242]
[1776693293934,43.2,75075.07,83.4,0.3906,0.00026,13.09306]
[1776693294592,43.2,75075.07,83.4,0.3906,0.00026,13.09306]
[1776693295051,43.2,75071.15,83.4,0.38958,0.00026,13.08262]
[1776693296151,43.2,75071.15,83.4,0.38958,0.00026,13.08262]
[1776693296532,43.2,75067.92,83.4,0.38873,0.00026,13.07394]
[1776693297036,43.2,75067.92,83.4,0.38873,0.00026,13.07394]
[1776693297146,43.2,75067.92,83.4,0.38873,0.00026,13.07394]
[1776693297158,43.19,75071.61,83.4,0.38969,0.00026,13.08377]
[1776693298131,43.19,75071.61,83.4,0.38969,0.00026,13.08377]
[1776693298207,43.19,75071.61,83.4,0.38969,0.00026,13.08377]
[1776693298978,43.19,75073.35,83.4,0.39014,0.00026,13.08836]
[1776693298991,43.19,75073.35,83.4,0.39014,0.00026,13.08836]
[1776693299398,43.19,75079.53,83.4,0.39175,0.00026,13.10462]
[1776693299532,43.19,75079.53,83.4,0.39175,0.00026,13.10462]
[1776693299773,43.19,75079.53,83.4,0.39175,0.00026,13.10462]
[1776693300360,43.19,75079.53,83.4,0.39175,0.00026,13.10462]
[1776693300986,43.19,75082.69,83.4,0.39257,0.00026,13.11284]
[1776693301054,43.19,75082.69,83.4,0.39257,0.00026,13.11284]
[1776693301183,43.19,75082.69,83.4,0.39257,0.00026,13.11284]
[1776693301214,43.19,75078.0,83.4,0.39134,0.00026,13.10056]
[1776693301910,43.19,75078.0,83.4,0.39134,0.00026,13.10056]
[1776693302144,43.19,75078.0,83.4,0.39134,0.00026,13.10056]
[1776693302267,43.19,75078.0,83.4,0.39134,0.00026,13.10056]
[1776693302364,43.19,75070.74,83.4,0.38945,0.00026,13.08131]
[1776693302635,43.19,75070.74,83.4,0.38945,0.00026,13.08131]
[1776693302642,43.19,75070.74,83.4,0.38945,0.00026,13.08131]
[1776693303312,43.19,75070.74,83.4,0.38945,0.00026,13.08131]
[1776693303473,43.19,75072.13,83.4,0.38981,0.00026,13.08498]
[1776693303524,43.19,75072.13,83.4,0.38981,0.00026,13.08498]
[1776693303986,43.19,75072.13,83.4,0.38981,0.00026,13.08498]
[1776693304280,43.19,75072.13,83.4,0.38981,0.00026,13.08498]
[1776693304811,43.19,75069.49,83.4,0.38912,0.00026,13.07792]
[1776693305101,43.19,75069.49,83.4,0.38912,0.00026,13.07792]
[1776693305294,43.19,75063.51,83.4,0.38756,0.00026,13.06181]
[1776693305785,43.19,75063.51,83.4,0.38756,0.00026,13.06181]
[1776693306118,43.19,75063.51,83.4,0.38756,0.00026,13.06181]
[1776693306317,43.19,75063.51,83.4,0.38756,0.00026,13.06181]
[1776693306813,43.19,75061.9,83.4,0.38714,0.00026,13.05742]
[1776693306832,43.19,75061.9,83.4,0.38714,0.00026,13.05742]
[1776693306980,43.19,75061.9,83.4,0.38714,0.00026,13.05742]
[1776693307392,43.19,75061.9,83.4,0.38714,0.00026,13.05742]
[1776693307433,43.19,75061.9,83.4,0.38714,0.00026,13.05742]
[1776693307796,43.19,75058.97,83.4,0.38638,0.00026,13.04944]
[1776693307865,43.19,75063.37,83.4,0.38752,0.00026,13.0614]
[1776693308781,43.18,75059.74,83.4,0.38657,0.00026,13.05151]
[1776693310973,43.18,75060.75,83.4,0.38683,0.00026,13.05424]
[1776693311627,43.18,75060.25,83.4,0.3867,0.00026,13.05284]
[1776693311982,43.18,75060.25,83.4,0.3867,0.00026,13.05284]
[1776693312319,43.18,75068.97,83.4,0.38897,0.00026,13.07638]
[1776693312543,43.18,75068.97,83.4,0.38897,0.00026,13.07638]
[1776693312579,43.18,75068.97,83.4,0.38897,0.00026,13.07638]
[1776693313409,43.18,75068.97,83.4,0.38897,0.00026,13.07638]
[1776693313406,43.18,75074.22,83.4,0.39033,0.00026,13.09033]
[1776693313824,43.18,75074.22,83.4,0.39033,0.00026,13.09033]
[1776693313924,43.18,75071.59,83.4,0.38964,0.00026,13.08334]
[1776693317395,43.18,75077.58,83.4,0.39119,0.00026,13.09909]
[1776693317820,43.18,75077.58,83.4,0.39119,0.00026,13.09909]
[1776693317892,43.18,75077.58,83.4,0.39119,0.00026,13.09909]
[1776693317914,43.18,75077.58,83.4,0.39119,0.00026,13.09909]
[1776693317936,43.18,75077.58,83.4,0.39119,0.00026,13.09909]
[1776693317951,43.18,75077.58,83.4,0.39119,0.00026,13.09909]
[1776693317970,43.18,75077.58,83.4,0.39119,0.00026,13.09909]
[1776693319327,43.17,75086.97,83.4,0.39364,0.00026,13.1235]
[1776693321136,43.17,75087.39,83.4,0.39375,0.00026,13.12458]
[1776693321748,43.17,75087.14,83.4,0.39368,0.00026,13.12387]
[1776693322081,43.17,75092.84,83.4,0.39516,0.00026,13.13844]
[1776693322670,43.17,75092.84,83.4,0.39516,0.00026,13.13844]
[1776693324027,43.17,75092.79,83.4,0.39514,0.00026,13.13827]
[1776693328410,43.16,75092.61,83.4,0.39508,0.00026,13.1377]
[1776693328447,43.16,75092.61,83.4,0.39508,0.00026,13.1377]
[1776693328456,43.16,75092.61,83.4,0.39508,0.00026,13.1377]
[1776693328514,43.16,75092.68,83.4,0.3951,0.00026,13.13784]
[1776693328801,43.16,75092.68,83.4,0.3951,0.00026,13.13784]
[1776693329130,43.16,75092.68,83.4,0.3951,0.00026,13.13784]
[1776693329415,43.16,75077.18,83.4,0.39104,0.00026,13.09758]
[1776693329923,43.16,75077.18,83.4,0.39104,0.00026,13.09758]
[1776693330094,43.16,75077.18,83.4,0.39104,0.00026,13.09758]
[1776693330103,43.16,75077.18,83.4,0.39104,0.00026,13.09758]
[1776693330183,43.16,75077.18,83.4,0.39104,0.00026,13.09758]
[1776693330339,43.16,75077.18,83.4,0.39104,0.00026,13.09758]
[1776693330409,43.16,75077.18,83.4,0.39104,0.00026,13.09758]
[1776693330408,43.16,75072.19,83.4,0.38974,0.00026,13.08436]
[1776693330653,43.16,75072.19,83.4,0.38974,0.00026,13.08436]
[1776693330878,43.16,75072.19,83.4,0.38974,0.00026,13.08436]
[1776693330890,43.16,75072.19,83.4,0.38974,0.00026,13.08436]
[1776693331015,43.16,75072.19,83.4,0.38974,0.00026,13.08436]
[1776693331053,43.16,75053.82,83.4,0.3849,0.00026,13.02794]
[1776693331768,43.16,75053.82,83.4,0.3849,0.00026,13.02794]
[1776693332436,43.15,75049.99,83.4,0.3839,0.00026,13.01725]
[1776693333814,43.15,75050.42,83.4,0.38402,0.00026,13.01845]
[1776693334337,43.15,75050.42,83.4,0.38402,0.00026,13.01845]
[1776693334412,43.15,75052.53,83.4,0.38456,0.00026,13.0243]
[1776693335354,43.15,75052.53,83.4,0.38456,0.00026,13.0243]
[1776693335368,43.15,75052.53,83.4,0.38456,0.00026,13.0243]
[1776693335433,43.15,75059.49,83.4,0.38637,0.00026,13.04346]
[1776693335767,43.15,75059.49,83.4,0.38637,0.00026,13.04346]
[1776693335997,43.15,75066.36,83.4,0.38816,0.00026,13.06212]
[1776693336871,43.15,75066.36,83.4,0.38816,0.00026,13.06212]
[1776693337157,43.15,75072.28,83.4,0.3897,0.00026,13.07796]
[1776693340452,43.15,75071.17,83.4,0.38941,0.00026,13.07498]
[1776693340484,43.15,75071.17,83.4,0.38941,0.00026,13.07498]
[1776693340384,43.15,75076.88,83.4,0.39089,0.00026,13.09009]
[1776693340509,43.15,75076.88,83.4,0.39089,0.00026,13.09009]
[1776693340581,43.15,75076.88,83.4,0.39089,0.00026,13.09009]
[1776693340898,43.15,75076.88,83.4,0.39089,0.00026,13.09009]
[1776693340958,43.15,75076.88,83.4,0.39089,0.00026,13.09009]
[1776693341021,43.15,75076.88,83.4,0.39089,0.00026,13.09009]
[1776693341027,43.15,75076.88,83.4,0.39089,0.00026,13.09009]
[1776693341167,43.15,75076.88,83.4,0.39089,0.00026,13.09009]
[1776693341199,43.15,75076.88,83.4,0.39089,0.00026,13.09009]
[1776693341236,43.15,75076.88,83.4,0.39089,0.00026,13.09009]
[1776693341264,43.15,75076.88,83.4,0.39089,0.00026,13.09009]
[1776693341360,43.15,75076.88,83.4,0.39089,0.00026,13.09009]
[1776693341442,43.15,75083.66,83.4,0.39266,0.00026,13.10784]
[1776693342184,43.15,75083.66,83.4,0.39266,0.00026,13.10784]
[1776693342306,43.15,75083.66,83.4,0.39266,0.00026,13.10784]
[1776693342407,43.15,75091.31,83.4,0.39466,0.00026,13.12755]
[1776693342642,43.15,75091.31,83.4,0.39466,0.00026,13.12755]
[1776693345226,43.15,75088.29,83.4,0.39386,0.00026,13.11973]
[1776693346885,43.14,75088.3,83.4,0.39386,0.00026,13.11973]
[1776693346902,43.14,75088.3,83.4,0.39386,0.00026,13.11973]
[1776693347023,43.14,75088.3,83.4,0.39386,0.00026,13.11973]
[1776693347226,43.14,75088.3,83.4,0.39386,0.00026,13.11973]
[1776693347239,43.14,75098.67,83.4,0.39657,0.00026,13.14611]
[1776693347508,43.14,75098.67,83.4,0.39657,0.00026,13.14611]
[1776693347647,43.14,75098.67,83.4,0.39657,0.00026,13.14611]
[1776693347990,43.14,75098.67,83.4,0.39657,0.00026,13.14611]
[1776693348589,43.14,75100.25,83.4,0.39699,0.00026,13.15012]
[1776693348697,43.14,75100.25,83.4,0.39699,0.00026,13.15012]
[1776693349014,43.14,75100.25,83.4,0.39699,0.00026,13.15012]
[1776693349083,43.14,75100.25,83.4,0.39699,0.00026,13.15012]
[1776693349095,43.14,75105.13,83.4,0.39827,0.00026,13.16229]
[1776693349553,43.14,75105.13,83.4,0.39827,0.00026,13.16229]
[1776693350050,43.14,75105.13,83.4,0.39827,0.00026,13.16229]
[1776693350645,43.15,75106.42,83.4,0.39861,0.00026,13.16553]
[1776693350792,43.15,75106.42,83.4,0.39861,0.00026,13.16553]
[1776693352154,43.15,75106.07,83.4,0.39852,0.00026,13.1647]
[1776693352157,43.15,75106.07,83.4,0.39852,0.00026,13.1647]
[1776693352197,43.15,75106.07,83.4,0.39852,0.00026,13.1647]
[1776693352420,43.15,75105.6,83.4,0.39841,0.00026,13.16363]
[1776693353272,43.15,75105.6,83.4,0.39841,0.00026,13.16363]
[1776693353322,43.15,75099.1,83.4,0.3967,0.00026,13.14736]
[1776693355348,43.15,75098.46,83.4,0.39653,0.00026,13.14571]
[1776693355916,43.15,75097.83,83.4,0.39636,0.00026,13.14408]
[1776693355980,43.15,75097.83,83.4,0.39636,0.00026,13.14408]
[1776693356139,43.15,75097.83,83.4,0.39636,0.00026,13.14408]
[1776693356180,43.15,75097.83,83.4,0.39636,0.00026,13.14408]
[1776693356236,43.15,75104.18,83.4,0.39802,0.00026,13.15997]
[1776693357152,43.15,75107.89,83.4,0.399,0.00026,13.1692]
[1776693359701,43.15,75109.56,83.4,0.39945,0.00026,13.17341]
[1776693360126,43.15,75109.56,83.4,0.39945,0.00026,13.17341]
[1776693360166,43.15,75109.56,83.4,0.39945,0.00026,13.17341]
[1776693360263,43.16,75106.72,83.4,0.39871,0.00026,13.16646]
[1776693361180,43.15,75101.71,83.4,0.39739,0.00026,13.15396]
[1776693364194,43.15,75104.53,83.4,0.39812,0.00026,13.1609]
[1776693364401,43.15,75108.71,83.4,0.39921,0.00026,13.17119]
[1776693364617,43.15,75108.71,83.4,0.39921,0.00026,13.17119]
[1776693364746,43.15,75108.71,83.4,0.39921,0.00026,13.17119]
[1776693364800,43.15,75108.71,83.4,0.39921,0.00026,13.17119]
[1776693364827,43.15,75108.71,83.4,0.39921,0.00026,13.17119]
[1776693364875,43.15,75108.71,83.4,0.39921,0.00026,13.17119]
[1776693365056,43.15,75108.71,83.4,0.39921,0.00026,13.17119]
[1776693365133,43.15,75108.71,83.4,0.39921,0.00026,13.17119]
[1776693365328,43.15,75108.71,83.4,0.39921,0.00026,13.17119]
[1776693365416,43.15,75115.57,83.4,0.40102,0.00026,13.18794]
[1776693365864,43.15,75115.57,83.4,0.40102,0.00026,13.18794]
[1776693365908,43.15,75115.57,83.4,0.40102,0.00026,13.18794]
[1776693365945,43.15,75115.57,83.4,0.40102,0.00026,13.18794]
[1776693366106,43.15,75115.57,83.4,0.40102,0.00026,13.18794]
[1776693366125,43.15,75115.57,83.4,0.40102,0.00026,13.18794]
[1776693366177,43.15,75115.57,83.4,0.40102,0.00026,13.18794]
[1776693366224,43.15,75115.57,83.4,0.40102,0.00026,13.18794]
[1776693366408,43.15,75115.57,83.4,0.40102,0.00026,13.18794]
[1776693366475,43.15,75122.15,83.4,0.40275,0.00026,13.20382]
[1776693366651,43.15,75122.15,83.4,0.40275,0.00026,13.20382]
[1776693366661,43.15,75122.15,83.4,0.40275,0.00026,13.20382]
[1776693366720,43.15,75122.15,83.4,0.40275,0.00026,13.20382]
[1776693367057,43.15,75122.15,83.4,0.40275,0.00026,13.20382]
[1776693367465,43.15,75144.87,83.4,0.40874,0.00026,13.25651]
[1776693367548,43.15,75144.87,83.4,0.40874,0.00026,13.25651]
[1776693368056,43.15,75144.87,83.4,0.40874,0.00026,13.25651]
[1776693368385,43.15,75144.87,83.4,0.40874,0.00026,13.25651]
[1776693368474,43.15,75144.81,83.4,0.40872,0.00026,13.25635]
[1776693368751,43.15,75144.81,83.4,0.40872,0.00026,13.25635]
[1776693369041,43.15,75144.81,83.4,0.40872,0.00026,13.25635]
[1776693369478,43.15,75144.81,83.4,0.40872,0.00026,13.25635]
[1776693370206,43.15,75143.6,83.4,0.40839,0.00026,13.25359]
[1776693371204,43.15,75141.84,83.4,0.40793,0.00026,13.24957]
[1776693371392,43.15,75141.84,83.4,0.40793,0.00026,13.24957]
[1776693371496,43.15,75141.84,83.4,0.40793,0.00026,13.24957]
[1776693371494,43.14,75134.18,83.4,0.4059,0.00026,13.23197]
[1776693371722,43.14,75134.18,83.4,0.4059,0.00026,13.23197]
[1776693371893,43.14,75134.18,83.4,0.4059,0.00026,13.23197]
[1776693372216,43.14,75134.18,83.4,0.4059,0.00026,13.23197]
[1776693372247,43.14,75134.18,83.4,0.4059,0.00026,13.23197]
[1776693372557,43.14,75132.91,83.4,0.40557,0.00026,13.22901]
[1776693372922,43.14,75132.91,83.4,0.40557,0.00026,13.22901]
[1776693373059,43.14,75132.91,83.4,0.40557,0.00026,13.22901]
[1776693373268,43.14,75127.96,83.4,0.40426,0.00026,13.21742]
[1776693375881,43.14,75130.22,83.4,0.40485,0.00026,13.2227]
[1776693375911,43.14,75130.22,83.4,0.40485,0.00026,13.2227]
[1776693375952,43.14,75130.22,83.4,0.40485,0.00026,13.2227]
[1776693376030,43.14,75130.22,83.4,0.40485,0.00026,13.2227]
[1776693376303,43.14,75130.22,83.4,0.40485,0.00026,13.2227]
[1776693376337,43.14,75130.22,83.4,0.40485,0.00026,13.2227]
[1776693376401,43.14,75130.22,83.4,0.40485,0.00026,13.2227]
[1776693376481,43.14,75121.79,83.4,0.40263,0.00026,13.20276]
[1776693376965,43.14,75121.79,83.4,0.40263,0.00026,13.20276]
[1776693377296,43.14,75124.16,83.4,0.40326,0.00026,13.20839]
[1776693379310,43.14,75120.47,83.4,0.40228,0.00026,13.19957]
[1776693382532,43.14,75122.65,83.4,0.40285,0.00026,13.20476]
[1776693382542,43.14,75122.65,83.4,0.40285,0.00026,13.20476]
[1776693383095,43.14,75122.65,83.4,0.40285,0.00026,13.20476]
[1776693383318,43.14,75122.65,83.4,0.40285,0.00026,13.20476]
[1776693385783,43.13,75118.79,83.4,0.40183,0.00026,13.19544]
[1776693385849,43.13,75118.79,83.4,0.40183,0.00026,13.19544]
[1776693386205,43.13,75118.79,83.4,0.40183,0.00026,13.19544]
[1776693386226,43.13,75118.79,83.4,0.40183,0.00026,13.19544]
[1776693386435,43.13,75118.79,83.4,0.40183,0.00026,13.19544]
[1776693386359,43.13,75132.49,83.4,0.40543,0.00026,13.22785]
[1776693386642,43.13,75132.49,83.4,0.40543,0.00026,13.22785]
[1776693386965,43.13,75132.49,83.4,0.40543,0.00026,13.22785]
[1776693387154,43.13,75132.49,83.4,0.40543,0.00026,13.22785]
[1776693387408,43.13,75132.49,83.4,0.40543,0.00026,13.22785]
[1776693387425,43.13,75132.49,83.4,0.40543,0.00026,13.22785]
[1776693387953,43.13,75132.49,83.4,0.40543,0.00026,13.22783]
[1776693388020,43.13,75132.49,83.4,0.40543,0.00026,13.22783]
[1776693388151,43.13,75132.49,83.4,0.40543,0.00026,13.22783]
[1776693388422,43.13,75132.49,83.4,0.40543,0.00026,13.22783]
[1776693388456,43.13,75122.16,83.4,0.40271,0.00026,13.20347]
[1776693390725,43.13,75124.71,83.4,0.40338,0.00026,13.20953]
[1776693391618,43.13,75123.44,83.4,0.403,0.00026,13.20002]
[1776693393099,43.13,75124.48,83.4,0.40327,0.00026,13.20248]
[1776693393367,43.13,75124.48,83.4,0.40327,0.00026,13.20248]
[1776693393432,43.13,75138.91,83.4,0.40707,0.00026,13.23614]
[1776693393631,43.13,75138.91,83.4,0.40707,0.00026,13.23614]
[1776693393653,43.13,75138.91,83.4,0.40707,0.00026,13.23614]
[1776693393661,43.13,75138.91,83.4,0.40707,0.00026,13.23614]
[1776693394415,43.13,75147.01,83.4,0.40921,0.00026,13.2545]
[1776693394783,43.13,75147.01,83.4,0.40921,0.00026,13.2545]
[1776693394988,43.13,75147.01,83.4,0.40921,0.00026,13.2545]
[1776693395634,43.13,75147.31,83.4,0.40929,0.00026,13.25517]
[1776693396779,43.13,75147.36,83.4,0.4093,0.00026,13.25529]
[1776693397038,43.13,75147.36,83.4,0.4093,0.00026,13.25529]
[1776693397556,43.13,75147.36,83.4,0.4093,0.00026,13.25529]
[1776693397701,43.13,75147.34,83.4,0.4093,0.00026,13.25525]
[1776693398443,43.13,75152.82,83.4,0.41075,0.00026,13.26746]
[1776693398677,43.13,75152.82,83.4,0.41075,0.00026,13.26746]
[1776693398777,43.13,75152.82,83.4,0.41075,0.00026,13.26746]
[1776693399679,43.13,75153.9,83.4,0.41103,0.00026,13.26986]
[1776693400769,43.13,75154.0,83.4,0.41106,0.00026,13.27009]
[1776693401465,43.13,75158.36,83.4,0.41222,0.00026,13.27966]
[1776693401875,43.13,75158.36,83.4,0.41222,0.00026,13.27966]
[1776693401947,43.13,75158.36,83.4,0.41222,0.00026,13.27966]
[1776693401957,43.13,75158.36,83.4,0.41222,0.00026,13.27966]
[1776693401995,43.13,75158.36,83.4,0.41222,0.00026,13.27966]
[1776693402028,43.13,75158.36,83.4,0.41222,0.00026,13.27966]
[1776693402443,43.13,75158.36,83.4,0.41222,0.00026,13.27966]
[1776693402533,43.13,75163.43,83.4,0.41356,0.00026,13.29064]
[1776693403010,43.13,75163.43,83.4,0.41356,0.00026,13.29064]
[1776693403186,43.13,75163.43,83.4,0.41356,0.00026,13.29064]
[1776693403963,43.13,75163.82,83.4,0.41366,0.00026,13.29143]
[1776693404015,43.13,75163.82,83.4,0.41366,0.00026,13.29143]
[1776693404177,43.13,75163.82,83.4,0.41366,0.00026,13.29143]
[1776693404215,43.13,75163.82,83.4,0.41366,0.00026,13.29143]
[1776693404449,43.13,75163.82,83.4,0.41366,0.00026,13.29143]
[1776693404483,43.13,75163.82,83.4,0.41366,0.00026,13.29143]
[1776693404515,43.13,75163.82,83.4,0.41366,0.00026,13.29143]
[1776693404545,43.13,75163.82,83.4,0.41366,0.00026,13.29143]
[1776693404504,43.13,75175.32,83.4,0.4167,0.00027,13.3157]
[1776693404578,43.13,75175.32,83.4,0.4167,0.00027,13.3157]
[1776693405343,43.13,75175.32,83.4,0.4167,0.00027,13.3157]
[1776693405378,43.13,75175.32,83.4,0.4167,0.00027,13.3157]
[1776693405529,43.13,75175.32,83.4,0.4167,0.00027,13.3157]
[1776693405499,43.13,75180.85,83.4,0.41816,0.00027,13.32706]
[1776693405669,43.13,75180.85,83.4,0.41816,0.00027,13.32706]
[1776693406035,43.13,75180.85,83.4,0.41816,0.00027,13.32706]
[1776693406236,43.13,75180.85,83.4,0.41816,0.00027,13.32706]
[1776693406434,43.13,75180.85,83.4,0.41816,0.00027,13.32706]
[1776693407513,43.12,75188.4,83.4,0.42015,0.00027,13.34226]
[1776693408015,43.12,75188.4,83.4,0.42015,0.00027,13.34226]
[1776693408108,43.12,75188.4,83.4,0.42015,0.00027,13.34226]
[1776693408136,43.12,75188.4,83.4,0.42015,0.00027,13.34226]
[1776693408237,43.12,75188.4,83.4,0.42015,0.00027,13.34226]
[1776693408299,43.12,75188.4,83.4,0.42015,0.00027,13.34226]
[1776693408520,43.12,75169.48,83.4,0.41512,0.00027,13.30325]
[1776693408694,43.12,75169.48,83.4,0.41512,0.00027,13.30325]
[1776693408830,43.12,75169.48,83.4,0.41512,0.00027,13.30325]
[1776693409130,43.12,75169.48,83.4,0.41512,0.00027,13.30325]
[1776693409335,43.12,75169.48,83.4,0.41512,0.00027,13.30325]
[1776693409529,43.12,75169.48,83.4,0.41512,0.00027,13.30325]
[1776693409526,43.11,75182.55,83.4,0.41858,0.00027,13.33036]
[1776693410145,43.11,75182.55,83.4,0.41858,0.00027,13.33036]
[1776693410200,43.11,75182.55,83.4,0.41858,0.00027,13.33036]
[1776693410235,43.11,75182.55,83.4,0.41858,0.00027,13.33036]
[1776693410534,43.11,75185.47,83.4,0.41935,0.00027,13.33624]
[1776693412257,43.11,75188.15,83.4,0.42006,0.00027,13.34159]
[1776693412489,43.11,75188.15,83.4,0.42006,0.00027,13.34159]
[1776693412548,43.1,75197.93,83.4,0.42265,0.00027,13.3609]
[1776693412600,43.1,75197.93,83.4,0.42265,0.00027,13.3609]
[1776693414071,43.1,75201.05,83.4,0.42348,0.00027,13.36693]
[1776693414562,43.1,75208.53,83.4,0.42547,0.00027,13.38118]
[1776693414684,43.1,75208.53,83.4,0.42547,0.00027,13.38118]
[1776693414772,43.1,75208.53,83.4,0.42547,0.00027,13.38118]
[1776693415358,43.1,75208.53,83.4,0.42547,0.00027,13.38118]
[1776693417900,43.09,75214.37,83.4,0.42701,0.00027,13.39204]
[1776693417904,43.09,75214.37,83.4,0.42701,0.00027,13.39204]
[1776693417962,43.09,75214.37,83.4,0.42701,0.00027,13.39204]
[1776693417968,43.09,75214.37,83.4,0.42701,0.00027,13.39204]
[1776693417993,43.09,75214.37,83.4,0.42701,0.00027,13.39204]
[1776693418020,43.09,75214.37,83.4,0.42701,0.00027,13.39204]
[1776693418178,43.09,75214.37,83.4,0.42701,0.00027,13.39204]
[1776693418340,43.09,75214.37,83.4,0.42701,0.00027,13.39204]
[1776693418489,43.09,75214.37,83.4,0.42701,0.00027,13.39204]
[1776693418389,43.09,75214.3,83.4,0.42699,0.00027,13.39188]
[1776693418838,43.09,75214.3,83.4,0.42699,0.00027,13.39188]
[1776693418925,43.09,75214.3,83.4,0.42699,0.00027,13.39188]
[1776693419355,43.09,75214.3,83.4,0.42699,0.00027,13.39188]
[1776693419485,43.09,75255.7,83.4,0.43805,0.00027,13.4635]
[1776693419663,43.09,75255.7,83.4,0.43805,0.00027,13.4635]
[1776693419694,43.09,75255.7,83.4,0.43805,0.00027,13.4635]
[1776693419985,43.09,75255.7,83.4,0.43805,0.00027,13.4635]
[1776693420047,43.09,75255.7,83.4,0.43805,0.00027,13.4635]
[1776693420096,43.09,75255.7,83.4,0.43805,0.00027,13.4635]
[1776693420286,43.09,75259.02,83.4,0.43894,0.00027,13.46879]
[1776693420787,43.09,75259.02,83.4,0.43894,0.00027,13.46879]
[1776693420947,43.09,75259.02,83.4,0.43894,0.00027,13.46879]
[1776693421101,43.09,75259.02,83.4,0.43894,0.00027,13.46879]
[1776693421172,43.09,75254.23,83.4,0.43766,0.00027,13.46113]
[1776693421909,43.09,75254.23,83.4,0.43766,0.00027,13.46113]
[1776693422478,43.09,75254.23,83.4,0.43766,0.00027,13.46113]
[1776693422764,43.09,75254.5,83.4,0.43772,0.00027,13.46152]
[1776693422999,43.09,75254.5,83.4,0.43772,0.00027,13.46152]
[1776693423097,43.09,75247.88,83.4,0.43595,0.00027,13.45071]
[1776693423803,43.09,75247.88,83.4,0.43595,0.00027,13.45071]
[1776693423812,43.09,75247.88,83.4,0.43595,0.00027,13.45071]
[1776693424236,43.09,75247.88,83.4,0.43595,0.00027,13.45071]
[1776693425157,43.08,75265.91,83.4,0.44077,0.00027,13.47949]
[1776693425590,43.08,75265.91,83.4,0.44077,0.00027,13.47949]
[1776693425769,43.08,75265.91,83.4,0.44077,0.00027,13.47949]
[1776693425795,43.08,75265.91,83.4,0.44077,0.00027,13.47949]
[1776693425799,43.08,75265.91,83.4,0.44077,0.00027,13.47949]
[1776693426037,43.08,75265.91,83.4,0.44077,0.00027,13.47949]
[1776693426767,43.08,75274.26,83.4,0.44301,0.00027,13.49214]
[1776693427664,43.08,75265.8,83.4,0.44074,0.00027,13.47929]
[1776693429449,43.08,75265.8,83.4,0.44074,0.00027,13.47929]
[1776693429487,43.08,75265.8,83.4,0.44074,0.00027,13.47929]
[1776693429498,43.08,75265.8,83.4,0.44074,0.00027,13.47929]
[1776693429547,43.08,75265.8,83.4,0.44074,0.00027,13.47929]
[1776693429987,43.08,75265.87,83.4,0.44076,0.00027,13.47939]
[1776693430087,43.08,75257.11,83.4,0.43841,0.00027,13.46563]
[1776693430684,43.08,75252.97,83.4,0.4373,0.00027,13.45896]
[1776693431929,43.08,75252.97,83.4,0.4373,0.00027,13.45896]
[1776693431981,43.08,75252.97,83.4,0.4373,0.00027,13.45896]
[1776693433180,43.08,75252.48,83.4,0.43716,0.00027,13.45815]
[1776693433265,43.08,75252.48,83.4,0.43716,0.00027,13.45815]
[1776693435106,43.07,75251.87,83.4,0.43699,0.00027,13.45712]
[1776693435253,43.07,75251.87,83.4,0.43699,0.00027,13.45712]
[1776693435260,43.07,75251.87,83.4,0.43699,0.00027,13.45712]
[1776693435973,43.07,75250.4,83.4,0.4366,0.00027,13.4547]
[1776693435980,43.07,75250.4,83.4,0.4366,0.00027,13.4547]
[1776693436880,43.07,75249.8,83.4,0.43643,0.00027,13.4537]
[1776693437788,43.07,75248.08,83.4,0.43597,0.00027,13.45085]
[1776693437828,43.07,75248.08,83.4,0.43597,0.00027,13.45085]
[1776693437835,43.07,75248.08,83.4,0.43597,0.00027,13.45085]
[1776693438083,43.07,75248.08,83.4,0.43597,0.00027,13.45085]
[1776693438448,43.07,75248.08,83.4,0.43597,0.00027,13.45085]
[1776693438617,43.06,75246.42,83.4,0.43552,0.00027,13.44806]
[1776693439572,43.06,75246.42,83.4,0.43552,0.00027,13.44806]
[1776693439577,43.06,75246.42,83.4,0.43552,0.00027,13.44806]
[1776693439590,43.06,75246.42,83.4,0.43552,0.00027,13.44806]
[1776693439595,43.06,75246.42,83.4,0.43552,0.00027,13.44806]
[1776693438741,43.06,75240.01,83.4,0.4338,0.00027,13.43728]
[1776693439639,43.06,75240.01,83.4,0.4338,0.00027,13.43728]
[1776693439786,43.06,75240.01,83.4,0.4338,0.00027,13.43728]
[1776693439834,43.06,75240.01,83.4,0.4338,0.00027,13.43728]
[1776693439852,43.06,75240.01,83.4,0.4338,0.00027,13.43728]
[1776693439935,43.06,75240.01,83.4,0.4338,0.00027,13.43728]
[1776693439981,43.06,75240.01,83.4,0.4338,0.00027,13.43728]
[1776693440068,43.06,75240.01,83.4,0.4338,0.00027,13.43728]
[1776693440089,43.06,75240.01,83.4,0.4338,0.00027,13.43728]
[1776693440190,43.06,75240.01,83.4,0.4338,0.00027,13.43728]
[1776693440416,43.06,75240.01,83.4,0.4338,0.00027,13.43728]
[1776693440543,43.06,75240.01,83.4,0.4338,0.00027,13.43728]
[1776693440593,43.06,75240.01,83.4,0.4338,0.00027,13.43728]
[1776693440582,43.04,75255.1,83.4,0.4378,0.00027,13.46206]
[1776693440808,43.04,75255.1,83.4,0.4378,0.00027,13.46206]
[1776693441148,43.01,75278.08,83.4,0.44393,0.00027,13.49733]
[1776693442246,43.01,75285.46,83.4,0.44591,0.00027,13.50802]
[1776693442756,43.01,75285.46,83.4,0.44591,0.00027,13.50802]
[1776693443246,43.01,75285.46,83.4,0.44591,0.00027,13.50802]
[1776693443546,43.01,75285.46,83.4,0.44591,0.00027,13.50802]
[1776693443592,43.01,75285.46,83.4,0.44591,0.00027,13.50802]
[1776693443598,43.01,75285.46,83.5,0.44591,0.00027,13.50802]
[1776693443626,42.98,75286.0,83.5,0.44601,0.00027,13.50856]
[1776693444086,42.98,75286.0,83.5,0.44601,0.00027,13.50856]
[1776693444377,42.98,75286.0,83.5,0.44601,0.00027,13.50856]
[1776693444433,42.98,75297.4,83.5,0.44908,0.00027,13.52444]
[1776693445377,42.98,75297.4,83.5,0.44908,0.00027,13.52444]
[1776693445589,42.98,75297.4,83.5,0.44908,0.00027,13.52444]
[1776693445438,42.98,75305.66,83.5,0.45131,0.00027,13.53548]
[1776693446556,42.98,75305.66,83.5,0.45131,0.00027,13.53548]
[1776693446618,42.98,75305.66,83.5,0.45131,0.00027,13.53548]
[1776693445796,42.98,75302.56,83.5,0.45048,0.00027,13.5314]
[1776693446663,42.98,75302.56,83.5,0.45048,0.00027,13.5314]
[1776693446781,42.98,75302.56,83.5,0.45048,0.00027,13.5314]
[1776693446797,42.98,75302.56,83.5,0.45048,0.00027,13.5314]
[1776693446904,42.98,75302.56,83.5,0.45048,0.00027,13.5314]
[1776693446923,42.98,75302.56,83.5,0.45048,0.00027,13.5314]
[1776693447039,42.98,75302.56,83.5,0.45048,0.00027,13.5314]
[1776693447131,42.98,75302.56,83.5,0.45048,0.00027,13.5314]
[1776693447522,42.98,75302.56,83.5,0.45048,0.00027,13.5314]
[1776693447602,42.98,75302.56,83.5,0.45048,0.00027,13.5314]
[1776693447612,42.98,75302.56,83.5,0.45048,0.00027,13.5314]
[1776693447559,42.98,75306.98,83.5,0.45167,0.00027,13.5372]
[1776693447809,42.98,75319.9,83.5,0.45515,0.00027,13.55346]
[1776693448900,42.98,75319.9,83.5,0.45515,0.00027,13.55346]
[1776693448982,42.98,75316.66,83.5,0.45427,0.00027,13.54947]
[1776693450117,42.98,75316.66,83.5,0.45427,0.00027,13.54947]
[1776693450185,42.98,75316.66,83.5,0.45427,0.00027,13.54947]
[1776693450405,42.98,75315.03,83.5,0.45383,0.00027,13.54744]
[1776693451298,42.98,75315.03,83.5,0.45383,0.00027,13.54744]
[1776693451556,42.98,75315.03,83.5,0.45383,0.00027,13.54744]
[1776693451583,42.95,75305.82,83.5,0.45129,0.00027,13.52917]
[1776693451680,42.95,75305.82,83.5,0.45129,0.00027,13.52917]
[1776693451715,42.95,75305.82,83.5,0.45129,0.00027,13.52917]
[1776693452607,42.95,75305.82,83.5,0.45129,0.00027,13.52917]
[1776693452083,42.95,75315.82,83.5,0.45399,0.00027,13.54194]
[1776693452706,42.95,75315.82,83.5,0.45399,0.00027,13.54194]
[1776693452803,42.95,75315.82,83.5,0.45399,0.00027,13.54194]
[1776693452845,42.95,75320.55,83.5,0.45527,0.00027,13.54777]
[1776693454768,42.95,75319.6,83.5,0.45501,0.00027,13.5466]
[1776693455528,42.95,75319.6,83.5,0.45501,0.00027,13.5466]
[1776693456539,42.95,75318.93,83.5,0.45483,0.00027,13.54578]
[1776693458073,42.95,75318.35,83.5,0.45467,0.00027,13.54505]
[1776693458204,42.95,75318.35,83.5,0.45467,0.00027,13.54505]
[1776693459289,42.94,75316.7,83.5,0.45421,0.00027,13.54299]
[1776693459377,42.94,75316.7,83.5,0.45421,0.00027,13.54299]
[1776693459387,42.94,75311.06,83.5,0.45269,0.00027,13.53589]
[1776693459630,42.94,75311.06,83.5,0.45269,0.00027,13.53589]
[1776693460776,42.94,75311.78,83.5,0.45288,0.00027,13.5368]
[1776693461108,42.94,75311.78,83.5,0.45288,0.00027,13.5368]
[1776693461247,42.94,75311.78,83.5,0.45288,0.00027,13.5368]
[1776693461263,42.94,75311.78,83.5,0.45288,0.00027,13.5368]
[1776693461536,42.94,75311.78,83.5,0.45288,0.00027,13.5368]
[1776693461720,42.93,75311.71,83.5,0.45286,0.00027,13.53668]
[1776693462504,42.93,75311.71,83.5,0.45286,0.00027,13.53668]
[1776693462529,42.93,75316.71,83.5,0.4542,0.00027,13.54294]
[1776693462690,42.93,75316.71,83.5,0.4542,0.00027,13.54294]
[1776693464730,42.92,75318.15,83.5,0.45458,0.00027,13.54469]
[1776693464826,42.92,75318.15,83.5,0.45458,0.00027,13.54469]
[1776693466595,42.92,75318.12,83.5,0.45457,0.00027,13.54462]
[1776693466786,42.91,75319.52,83.5,0.45494,0.00027,13.54632]
[1776693467459,42.91,75319.52,83.5,0.45494,0.00027,13.54632]
[1776693467494,42.9,75318.58,83.5,0.45468,0.00027,13.54513]
[1776693468019,42.9,75318.58,83.5,0.45468,0.00027,13.54513]
[1776693468049,42.9,75318.58,83.5,0.45468,0.00027,13.54513]
[1776693468066,42.9,75318.58,83.5,0.45468,0.00027,13.54513]
[1776693468087,42.9,75318.58,83.5,0.45468,0.00027,13.54513]
[1776693468098,42.9,75318.58,83.5,0.45468,0.00027,13.54513]
[1776693468165,42.9,75318.58,83.5,0.45468,0.00027,13.54513]
[1776693468330,42.9,75318.58,83.5,0.45468,0.00027,13.54513]
[1776693468441,42.9,75318.58,83.5,0.45468,0.00027,13.54513]
[1776693469482,42.87,75316.15,83.5,0.45398,0.00027,13.54196]
[1776693469569,42.87,75307.66,83.5,0.45168,0.00027,13.53113]
[1776693469863,42.87,75307.66,83.5,0.45168,0.00027,13.53113]
[1776693469968,42.87,75297.14,83.5,0.44884,0.00027,13.5171]
[1776693471233,42.87,75297.14,83.5,0.44884,0.00027,13.5171]
[1776693471271,42.87,75297.14,83.5,0.44884,0.00027,13.5171]
[1776693471282,42.87,75297.14,83.5,0.44884,0.00027,13.5171]
[1776693471314,42.87,75297.14,83.5,0.44884,0.00027,13.5171]
[1776693471435,42.87,75297.14,83.5,0.44884,0.00027,13.5171]
[1776693471527,42.87,75297.14,83.5,0.44884,0.00027,13.5171]
[1776693471576,42.87,75297.14,83.5,0.44884,0.00027,13.5171]
[1776693471614,42.87,75294.25,83.5,0.44805,0.00027,13.5131]
[1776693471674,42.87,75294.25,83.5,0.44805,0.00027,13.5131]
[1776693471901,42.87,75294.25,83.5,0.44805,0.00027,13.5131]
[1776693471968,42.87,75294.25,83.5,0.44805,0.00027,13.5131]
[1776693472132,42.87,75294.25,83.5,0.44805,0.00027,13.5131]
[1776693472164,42.87,75294.25,83.5,0.44805,0.00027,13.5131]
[1776693472175,42.87,75294.25,83.5,0.44805,0.00027,13.5131]
[1776693472176,42.87,75294.25,83.5,0.44805,0.00027,13.5131]
[1776693472299,42.87,75294.25,83.5,0.44805,0.00027,13.5131]
[1776693472399,42.87,75288.46,83.5,0.44649,0.00027,13.50498]
[1776693475453,42.86,75289.81,83.5,0.44685,0.00027,13.50687]
[1776693475467,42.86,75289.81,83.5,0.44685,0.00027,13.50687]
[1776693475480,42.86,75289.81,83.5,0.44685,0.00027,13.50687]
[1776693475487,42.86,75289.81,83.5,0.44685,0.00027,13.50687]
[1776693475981,42.86,75291.26,83.5,0.44724,0.00027,13.50889]
[1776693476694,42.86,75293.97,83.5,0.44796,0.00027,13.51266]
[1776693476797,42.86,75293.97,83.5,0.44796,0.00027,13.51266]
[1776693477455,42.86,75293.97,83.5,0.44796,0.00027,13.51266]
[1776693477638,42.86,75293.97,83.5,0.44796,0.00027,13.51266]
[1776693477487,42.86,75298.43,83.5,0.44917,0.00027,13.51878]
[1776693477762,42.86,75298.43,83.5,0.44917,0.00027,13.51878]
[1776693478025,42.86,75306.91,83.5,0.45146,0.00027,13.53009]
[1776693478944,42.86,75306.91,83.5,0.45146,0.00027,13.53009]
[1776693479051,42.86,75306.91,83.5,0.45146,0.00027,13.53009]
[1776693479369,42.86,75305.73,83.5,0.45114,0.00027,13.52854]
[1776693480181,42.86,75305.73,83.5,0.45114,0.00027,13.52854]
[1776693480287,42.86,75305.73,83.5,0.45114,0.00027,13.52854]
[1776693480442,42.86,75305.73,83.5,0.45114,0.00027,13.52854]
[1776693480507,42.86,75299.31,83.5,0.44941,0.00027,13.51998]
[1776693481302,42.86,75299.31,83.5,0.44941,0.00027,13.51998]
[1776693481404,42.86,75303.79,83.5,0.45062,0.00027,13.52599]
[1776693482327,42.86,75303.79,83.5,0.45062,0.00027,13.52599]
[1776693483064,42.87,75309.94,83.5,0.45229,0.00027,13.53406]
[1776693485079,42.87,75316.38,83.5,0.45403,0.00027,13.54222]
[1776693486631,42.87,75316.38,83.5,0.45403,0.00027,13.54222]
[1776693486642,42.87,75316.38,83.5,0.45403,0.00027,13.54222]
[1776693486643,42.87,75316.38,83.5,0.45403,0.00027,13.54222]
[1776693486982,42.86,75316.63,83.5,0.4541,0.00027,13.54253]
[1776693489693,42.86,75318.83,83.5,0.45469,0.00027,13.54525]
[1776693489872,42.86,75318.83,83.5,0.45469,0.00027,13.54525]
[1776693490588,42.86,75318.83,83.5,0.45469,0.00027,13.54525]
[1776693490809,42.86,75318.83,83.5,0.45469,0.00027,13.54524]
[1776693491604,42.86,75318.83,83.5,0.45469,0.00027,13.54524]
[1776693491121,42.86,75314.66,83.5,0.45356,0.00027,13.54005]
[1776693491814,42.86,75314.66,83.5,0.45356,0.00027,13.54005]
[1776693492695,42.86,75314.76,83.5,0.45359,0.00027,13.54017]
[1776693492911,42.86,75314.76,83.5,0.45359,0.00027,13.54017]
[1776693493549,42.86,75314.76,83.5,0.45359,0.00027,13.54017]
[1776693493668,42.86,75314.76,83.5,0.45359,0.00027,13.54017]
[1776693495969,42.86,75316.73,83.5,0.45412,0.00027,13.54262]
[1776693497105,42.86,75315.87,83.5,0.45389,0.00027,13.54154]
[1776693499177,42.85,75320.01,83.5,0.455,0.00027,13.54665]
[1776693502025,42.85,75320.98,83.5,0.45526,0.00027,13.54783]
[1776693503061,42.85,75321.9,83.5,0.45551,0.00027,13.54895]
[1776693506687,42.85,75321.02,83.5,0.45527,0.00027,13.54786]
[1776693507914,42.85,75320.8,83.5,0.45521,0.00027,13.54759]
[1776693508038,42.85,75320.8,83.5,0.45521,0.00027,13.54759]
[1776693508240,42.85,75311.23,83.5,0.45262,0.00027,13.53562]
[1776693509090,42.85,75311.23,83.5,0.45262,0.00027,13.53562]
[1776693509310,42.85,75311.23,83.5,0.45262,0.00027,13.53562]
[1776693510547,42.85,75311.93,83.5,0.4528,0.00027,13.5365]
[1776693510644,42.84,75311.18,83.5,0.4526,0.00027,13.53553]
[1776693511265,42.84,75307.82,83.5,0.45166,0.00027,13.52483]
[1776693512273,42.84,75304.25,83.5,0.4507,0.00027,13.52014]
[1776693514314,42.84,75302.29,83.5,0.45017,0.00027,13.51753]
[1776693517575,42.84,75301.75,83.5,0.45002,0.00027,13.5168]
[1776693517694,42.84,75301.75,83.5,0.45002,0.00027,13.5168]
[1776693517776,42.84,75301.9,83.5,0.45006,0.00027,13.517]
[1776693517783,42.84,75301.9,83.5,0.45006,0.00027,13.517]
[1776693517790,42.84,75301.9,83.5,0.45006,0.00027,13.517]
[1776693517819,42.84,75301.9,83.5,0.45006,0.00027,13.517]
[1776693518420,42.84,75291.09,83.5,0.44713,0.00027,13.50216]
[1776693518920,42.84,75291.09,83.5,0.44713,0.00027,13.50216]
[1776693519808,42.84,75290.23,83.5,0.4469,0.00027,13.50094]
[1776693519845,42.84,75290.23,83.5,0.4469,0.00027,13.50094]
[1776693519855,42.84,75290.23,83.5,0.4469,0.00027,13.50094]
[1776693519881,42.84,75290.23,83.5,0.4469,0.00027,13.50094]
[1776693519913,42.84,75290.23,83.5,0.4469,0.00027,13.50094]
[1776693520106,42.84,75290.23,83.5,0.4469,0.00027,13.50094]
[1776693520127,42.84,75290.23,83.5,0.4469,0.00027,13.50094]
[1776693520533,42.84,75290.23,83.5,0.4469,0.00027,13.50094]
[1776693520546,42.84,75290.23,83.5,0.4469,0.00027,13.50094]
[1776693520635,42.84,75284.14,83.5,0.44525,0.00027,13.49223]
[1776693521060,42.84,75284.14,83.5,0.44525,0.00027,13.49223]
[1776693522116,42.84,75285.48,83.5,0.44562,0.00027,13.49417]
[1776693523341,42.84,75285.45,83.5,0.44561,0.00027,13.49413]
[1776693523363,42.84,75285.45,83.5,0.44561,0.00027,13.49413]
[1776693523551,42.84,75285.45,83.5,0.44561,0.00027,13.49413]
[1776693523553,42.84,75285.95,83.5,0.44575,0.00027,13.49486]
[1776693524019,42.84,75285.95,83.5,0.44575,0.00027,13.49486]
[1776693524088,42.84,75285.95,83.5,0.44575,0.00027,13.49486]
[1776693524567,42.84,75285.95,83.5,0.44575,0.00027,13.49486]
[1776693524616,42.84,75285.95,83.5,0.44575,0.00027,13.49486]
[1776693524853,42.84,75288.85,83.5,0.44653,0.00027,13.49898]
[1776693525397,42.84,75293.24,83.5,0.44771,0.00027,13.50516]
[1776693525981,42.84,75293.24,83.5,0.44771,0.00027,13.50516]
[1776693526281,42.84,75293.24,83.5,0.44771,0.00027,13.50516]
[1776693526631,42.84,75293.24,83.5,0.44771,0.00027,13.50516]
[1776693526599,42.84,75299.43,83.5,0.44938,0.00027,13.51364]
[1776693527547,42.84,75299.43,83.5,0.44938,0.00027,13.51364]
[1776693527591,42.84,75299.43,83.5,0.44938,0.00027,13.51364]
[1776693527652,42.84,75299.43,83.5,0.44938,0.00027,13.51364]
[1776693527705,42.84,75299.43,83.5,0.44938,0.00027,13.51364]
[1776693528977,42.83,75304.35,83.5,0.45071,0.00027,13.52022]
[1776693529040,42.83,75304.35,83.5,0.45071,0.00027,13.52022]
[1776693529424,42.83,75310.31,83.5,0.45232,0.00027,13.52799]
[1776693533485,42.83,75312.89,83.5,0.45302,0.00027,13.53131]
[1776693534460,42.83,75308.54,83.5,0.45185,0.00027,13.52571]
[1776693538330,42.83,75307.98,83.5,0.45169,0.00027,13.52495]
[1776693543367,42.82,75309.98,83.5,0.45222,0.00027,13.5275]
[1776693543461,42.82,75309.98,83.5,0.45222,0.00027,13.5275]
[1776693543715,42.82,75309.98,83.5,0.45222,0.00027,13.5275]
[1776693543523,42.82,75311.48,83.5,0.45262,0.00027,13.52942]
[1776693544068,42.82,75311.48,83.5,0.45262,0.00027,13.52942]
[1776693544530,42.81,75306.45,83.5,0.45126,0.00027,13.52289]
[1776693544741,42.81,75306.45,83.5,0.45126,0.00027,13.52289]
[1776693544789,42.81,75306.45,83.5,0.45126,0.00027,13.52289]
[1776693545536,42.81,75309.55,83.5,0.45209,0.00027,13.52692]
[1776693547192,42.81,75310.62,83.5,0.45238,0.00027,13.52829]
[1776693547551,42.81,75310.11,83.5,0.45224,0.00027,13.52763]
[1776693550274,42.81,75309.7,83.5,0.45213,0.00027,13.52709]
[1776693551030,42.81,75307.64,83.5,0.45157,0.00027,13.52442]
[1776693551104,42.81,75307.64,83.5,0.45157,0.00027,13.52442]
[1776693551233,42.81,75307.64,83.5,0.45157,0.00027,13.52442]
[1776693551342,42.81,75307.64,83.5,0.45157,0.00027,13.52442]
[1776693551579,42.81,75300.67,83.5,0.44968,0.00027,13.51517]
[1776693552441,42.81,75300.67,83.5,0.44968,0.00027,13.51517]
[1776693552496,42.81,75300.67,83.5,0.44968,0.00027,13.51517]
[1776693552583,42.81,75300.67,83.5,0.44968,0.00027,13.51517]
[1776693552586,42.81,75292.96,83.5,0.44759,0.00027,13.50458]
[1776693553273,42.81,75292.96,83.5,0.44759,0.00027,13.50458]
[1776693556705,42.81,75293.62,83.5,0.44777,0.00027,13.50549]
[1776693556763,42.81,75293.15,83.5,0.44764,0.00027,13.50483]
[1776693556788,42.81,75293.15,83.5,0.44764,0.00027,13.50483]
[1776693556891,42.81,75293.15,83.5,0.44764,0.00027,13.50483]
[1776693556943,42.81,75293.15,83.5,0.44764,0.00027,13.50483]
[1776693556955,42.81,75293.15,83.5,0.44764,0.00027,13.50483]
[1776693557014,42.81,75293.15,83.5,0.44764,0.00027,13.50483]
[1776693557061,42.81,75293.15,83.5,0.44764,0.00027,13.50483]
[1776693557213,42.81,75293.15,83.5,0.44764,0.00027,13.50483]
[1776693557237,42.81,75293.15,83.5,0.44764,0.00027,13.50483]
[1776693557365,42.81,75293.15,83.5,0.44764,0.00027,13.50483]
[1776693557381,42.81,75293.15,83.5,0.44764,0.00027,13.50483]
[1776693557588,42.81,75293.15,83.5,0.44764,0.00027,13.50483]
[1776693557621,42.81,75282.15,83.5,0.44467,0.00027,13.48912]
[1776693558008,42.81,75282.15,83.5,0.44467,0.00027,13.48912]
[1776693558105,42.81,75282.15,83.5,0.44467,0.00027,13.48912]
[1776693559725,42.82,75281.64,83.5,0.44455,0.00027,13.48847]
[1776693559952,42.83,75282.53,83.5,0.44481,0.00027,13.48985]
[1776693560668,42.83,75282.53,83.5,0.44481,0.00027,13.48985]
[1776693561039,42.84,75280.78,83.5,0.44434,0.00027,13.4873]
[1776693561656,42.85,75276.31,83.5,0.44315,0.00027,13.48075]
[1776693562252,42.85,75276.31,83.5,0.44315,0.00027,13.48075]
[1776693562662,42.85,75280.1,83.5,0.44418,0.00027,13.48643]
[1776693563150,42.85,75280.1,83.5,0.44418,0.00027,13.48643]
[1776693563723,42.83,75281.74,83.5,0.44459,0.00027,13.48867]
[1776693565576,42.83,75284.03,83.5,0.44521,0.00027,13.49199]
[1776693568582,42.82,75283.53,83.5,0.44506,0.00027,13.49121]
[1776693568671,42.82,75283.53,83.5,0.44506,0.00027,13.49121]
[1776693568704,42.82,75279.55,83.5,0.44398,0.00027,13.48536]
[1776693568988,42.82,75279.55,83.5,0.44398,0.00027,13.48536]
[1776693569104,42.82,75279.55,83.5,0.44398,0.00027,13.48536]
[1776693569196,42.82,75279.55,83.5,0.44398,0.00027,13.48536]
[1776693569539,42.82,75279.55,83.5,0.44398,0.00027,13.48536]
[1776693569672,42.82,75279.55,83.5,0.44398,0.00027,13.48536]
[1776693569712,42.82,75276.53,83.5,0.44317,0.00027,13.48086]
[1776693570599,42.82,75276.53,83.5,0.44317,0.00027,13.48086]
[1776693570720,42.78,75272.56,83.5,0.44204,0.00027,13.47461]
[1776693573862,42.71,75273.18,83.5,0.44207,0.00027,13.46861]
[1776693574200,42.71,75273.18,83.5,0.44207,0.00027,13.46861]
[1776693574748,42.68,75271.5,83.5,0.44157,0.00027,13.46583]
[1776693577123,42.66,75269.25,83.5,0.44092,0.00027,13.46215]
[1776693577151,42.66,75269.25,83.5,0.44092,0.00027,13.46215]
[1776693577220,42.66,75269.25,83.5,0.44092,0.00027,13.46215]
[1776693577616,42.66,75269.25,83.5,0.44092,0.00027,13.46215]
[1776693577703,42.66,75269.25,83.5,0.44092,0.00027,13.46215]
[1776693577643,42.63,75273.9,83.5,0.44214,0.00027,13.46911]
[1776693578549,42.63,75273.9,83.5,0.44214,0.00027,13.46911]
[1776693578612,42.63,75287.55,83.5,0.44584,0.00027,13.48935]
[1776693579700,42.62,75292.99,83.5,0.44732,0.00027,13.49709]
[1776693581055,42.62,75293.02,83.5,0.44733,0.00027,13.49713]
[1776693581703,42.62,75293.02,83.5,0.44733,0.00027,13.49713]
[1776693581714,42.62,75293.02,83.5,0.44733,0.00027,13.49713]
[1776693581956,42.62,75292.91,83.5,0.44729,0.00027,13.49696]
[1776693581993,42.62,75292.91,83.5,0.44729,0.00027,13.49696]
[1776693582138,42.62,75292.91,83.5,0.44729,0.00027,13.49696]
[1776693582158,42.62,75292.91,83.5,0.44729,0.00027,13.49696]
[1776693582900,42.62,75290.95,83.5,0.44675,0.00027,13.49415]
[1776693582920,42.62,75290.95,83.5,0.44675,0.00027,13.49415]
[1776693583160,42.62,75290.95,83.5,0.44675,0.00027,13.49415]
[1776693584707,42.62,75293.66,83.5,0.44749,0.00027,13.49797]
[1776693584981,42.61,75293.66,83.5,0.44749,0.00027,13.49796]
[1776693585748,42.61,75293.66,83.5,0.44749,0.00027,13.49796]
[1776693586583,42.61,75296.06,83.5,0.44814,0.00027,13.50131]
[1776693587965,42.61,75298.41,83.5,0.44877,0.00027,13.50455]
[1776693588178,42.61,75298.41,83.5,0.44877,0.00027,13.50455]
[1776693589044,42.61,75298.33,83.5,0.44875,0.00027,13.50443]
[1776693589386,42.61,75298.33,83.5,0.44875,0.00027,13.50443]
[1776693589519,42.61,75298.33,83.5,0.44875,0.00027,13.50443]
[1776693589542,42.61,75308.57,83.5,0.45154,0.00027,13.51819]
[1776693589855,42.61,75318.75,83.5,0.45431,0.00027,13.53121]
[1776693591126,42.61,75318.75,83.5,0.45431,0.00027,13.53121]
[1776693591269,42.61,75318.75,83.5,0.45431,0.00027,13.53121]
[1776693591648,42.61,75318.75,83.5,0.45431,0.00027,13.53121]
[1776693592194,42.61,75320.06,83.5,0.45467,0.00027,13.53284]
[1776693594721,42.61,75317.95,83.5,0.45409,0.00027,13.53021]
[1776693595669,42.61,75318.09,83.5,0.45413,0.00027,13.53039]
[1776693597937,42.61,75316.93,83.5,0.45381,0.00027,13.52892]
[1776693598053,42.61,75316.93,83.5,0.45381,0.00027,13.52892]
[1776693598299,42.61,75316.93,83.5,0.45381,0.00027,13.52892]
[1776693598501,42.61,75316.93,83.5,0.45381,0.00027,13.52892]
[1776693598541,42.61,75316.93,83.5,0.45381,0.00027,13.52892]
[1776693598602,42.61,75314.84,83.5,0.45324,0.00027,13.52627]
[1776693599151,42.61,75309.98,83.5,0.45192,0.00027,13.52001]
[1776693601734,42.6,75305.68,83.5,0.45074,0.00027,13.51432]
[1776693601906,42.6,75305.68,83.5,0.45074,0.00027,13.51432]
[1776693601913,42.6,75305.68,83.5,0.45074,0.00027,13.51432]
[1776693601927,42.6,75305.68,83.5,0.45074,0.00027,13.51432]
[1776693602028,42.6,75305.68,83.5,0.45074,0.00027,13.51432]
[1776693602060,42.6,75305.68,83.5,0.45074,0.00027,13.51432]
[1776693602580,42.6,75305.68,83.5,0.45074,0.00027,13.51432]
[1776693602678,42.6,75300.62,83.5,0.44936,0.00027,13.5075]
[1776693602917,42.6,75300.62,83.5,0.44936,0.00027,13.5075]
[1776693602987,42.6,75300.62,83.5,0.44936,0.00027,13.5075]
[1776693603081,42.6,75300.62,83.5,0.44936,0.00027,13.5075]
[1776693603741,42.6,75300.62,83.5,0.44936,0.00027,13.5075]
[1776693603766,42.6,75291.23,83.5,0.4468,0.00027,13.49444]
[1776693604514,42.6,75291.23,83.5,0.4468,0.00027,13.49444]
[1776693604555,42.6,75296.65,83.5,0.44828,0.00027,13.50204]
[1776693604798,42.6,75296.65,83.5,0.44828,0.00027,13.50204]
[1776693605308,42.6,75296.65,83.5,0.44828,0.00027,13.50204]
[1776693605509,42.6,75293.07,83.5,0.4473,0.00027,13.49703]
[1776693606274,42.6,75293.07,83.5,0.4473,0.00027,13.49703]
[1776693606816,42.6,75290.64,83.5,0.44664,0.00027,13.49358]
[1776693606969,42.6,75290.64,83.5,0.44664,0.00027,13.49358]
[1776693607160,42.6,75290.64,83.5,0.44664,0.00027,13.49358]
[1776693607549,42.6,75290.64,83.5,0.44664,0.00027,13.49358]
[1776693607981,42.6,75291.52,83.5,0.44688,0.00027,13.49482]
[1776693608401,42.6,75297.37,83.5,0.44847,0.00027,13.50301]
[1776693609569,42.6,75297.37,83.5,0.44847,0.00027,13.50301]
[1776693609760,42.6,75297.37,83.5,0.44847,0.00027,13.50301]
[1776693609862,42.59,75298.23,83.5,0.4487,0.00027,13.50419]
[1776693610784,42.59,75298.23,83.5,0.4487,0.00027,13.50419]
[1776693611106,42.59,75295.51,83.5,0.44796,0.00027,13.50041]
[1776693611982,42.59,75294.34,83.5,0.44764,0.00027,13.49877]
[1776693612453,42.59,75294.34,83.5,0.44764,0.00027,13.49877]
[1776693612919,42.59,75295.89,83.5,0.44806,0.00027,13.50093]
[1776693613428,42.59,75295.89,83.5,0.44806,0.00027,13.50093]
[1776693613585,42.59,75295.89,83.5,0.44806,0.00027,13.50093]
[1776693613655,42.59,75295.89,83.5,0.44806,0.00027,13.50093]
[1776693614030,42.59,75290.69,83.5,0.44664,0.00027,13.4936]
[1776693615050,42.59,75290.69,83.5,0.44664,0.00027,13.4936]
[1776693615076,42.59,75290.69,83.5,0.44664,0.00027,13.4936]
[1776693615113,42.59,75290.69,83.5,0.44664,0.00027,13.4936]
[1776693615415,42.59,75290.69,83.5,0.44664,0.00027,13.4936]
[1776693616668,42.59,75290.98,83.5,0.44672,0.00027,13.494]
[1776693617150,42.59,75291.37,83.5,0.44682,0.00027,13.49455]
[1776693617167,42.59,75291.37,83.5,0.44682,0.00027,13.49455]
[1776693617307,42.59,75291.37,83.5,0.44682,0.00027,13.49455]
[1776693617314,42.59,75291.37,83.5,0.44682,0.00027,13.49455]
[1776693617321,42.59,75291.37,83.5,0.44682,0.00027,13.49455]
[1776693617603,42.59,75286.39,83.5,0.44547,0.00027,13.48739]
[1776693618057,42.59,75279.25,83.5,0.44353,0.00027,13.47689]
[1776693619425,42.59,75279.25,83.5,0.44353,0.00027,13.47689]
[1776693619508,42.59,75279.25,83.5,0.44353,0.00027,13.47689]
[1776693619559,42.59,75279.25,83.5,0.44353,0.00027,13.47689]
[1776693619661,42.56,75277.2,83.5,0.44293,0.00027,13.47359]
[1776693620072,42.53,75280.77,83.5,0.44386,0.00027,13.47876]
[1776693622367,42.53,75282.07,83.5,0.44421,0.00027,13.48067]
[1776693622392,42.53,75282.07,83.5,0.44421,0.00027,13.48067]
[1776693622461,42.53,75282.07,83.5,0.44421,0.00027,13.48067]
[1776693622740,42.53,75282.07,83.5,0.44421,0.00027,13.48067]
[1776693623576,42.53,75282.83,83.5,0.44441,0.00027,13.48176]
[1776693623674,42.53,75282.83,83.5,0.44441,0.00027,13.48176]
[1776693623714,42.53,75282.83,83.5,0.44441,0.00027,13.48176]
[1776693623794,42.53,75282.83,83.5,0.44441,0.00027,13.48176]
[1776693623776,42.52,75284.66,83.5,0.44491,0.00027,13.48444]
[1776693623839,42.52,75284.66,83.5,0.44491,0.00027,13.48444]
[1776693623870,42.52,75284.66,83.5,0.44491,0.00027,13.48444]
[1776693623901,42.52,75284.66,83.5,0.44491,0.00027,13.48444]
[1776693623948,42.52,75284.66,83.5,0.44491,0.00027,13.48444]
[1776693624112,42.52,75284.66,83.5,0.44491,0.00027,13.48444]
[1776693624804,42.52,75271.6,83.5,0.44135,0.00027,13.46474]
[1776693624986,42.52,75271.6,83.5,0.44135,0.00027,13.46474]
[1776693625074,42.52,75271.6,83.5,0.44135,0.00027,13.46474]
[1776693625190,42.52,75271.6,83.5,0.44135,0.00027,13.46474]
[1776693625616,42.52,75262.28,83.5,0.43881,0.00027,13.45004]
[1776693625820,42.52,75262.28,83.5,0.43881,0.00027,13.45004]
[1776693625936,42.52,75262.28,83.5,0.43881,0.00027,13.45004]
[1776693625984,42.52,75262.28,83.5,0.43881,0.00027,13.45004]
[1776693626122,42.52,75253.69,83.5,0.43648,0.00027,13.43601]
[1776693627424,42.52,75253.69,83.5,0.43648,0.00027,13.43601]
[1776693627674,42.52,75253.69,83.5,0.43648,0.00027,13.43601]
[1776693628154,42.52,75251.36,83.5,0.43585,0.00027,13.43211]
[1776693628413,42.52,75259.12,83.5,0.43795,0.00027,13.44492]
[1776693629303,42.52,75259.12,83.5,0.43795,0.00027,13.44492]
[1776693629469,42.52,75259.12,83.5,0.43795,0.00027,13.44492]
[1776693629494,42.52,75259.12,83.5,0.43795,0.00027,13.44492]
[1776693631773,42.52,75255.88,83.5,0.43704,0.00027,13.43321]
[1776693632154,42.52,75255.88,83.5,0.43704,0.00027,13.43321]
[1776693632167,42.52,75255.88,83.5,0.43704,0.00027,13.43321]
[1776693632172,42.52,75255.88,83.5,0.43704,0.00027,13.43321]
[1776693634190,42.52,75255.66,83.5,0.43698,0.00027,13.43284]
[1776693634236,42.52,75255.66,83.5,0.43698,0.00027,13.43284]
[1776693635077,42.52,75255.86,83.5,0.43703,0.00027,13.43317]
[1776693635713,42.52,75261.46,83.5,0.43855,0.00027,13.44229]
[1776693635985,42.52,75261.46,83.5,0.43855,0.00027,13.44229]
[1776693636094,42.52,75261.46,83.5,0.43855,0.00027,13.44229]
[1776693637894,42.52,75256.5,83.5,0.43721,0.00027,13.43422]
[1776693638206,42.52,75256.5,83.5,0.43721,0.00027,13.43422]
[1776693638537,42.52,75256.5,83.5,0.43721,0.00027,13.43422]
[1776693639216,42.52,75252.08,83.5,0.436,0.00027,13.42689]
[1776693640607,42.52,75252.08,83.5,0.436,0.00027,13.42689]
[1776693644008,42.51,75252.53,83.5,0.43612,0.00027,13.42762]
[1776693644806,42.51,75248.36,83.5,0.43499,0.00027,13.42059]
[1776693644900,42.51,75248.36,83.5,0.43499,0.00027,13.42059]
[1776693645206,42.51,75248.36,83.5,0.43499,0.00027,13.42059]
[1776693645229,42.51,75248.36,83.5,0.43499,0.00027,13.42059]
[1776693645311,42.51,75248.36,83.5,0.43499,0.00027,13.42059]
[1776693645556,42.51,75248.36,83.5,0.43499,0.00027,13.42059]
[1776693645646,42.51,75238.25,83.5,0.43224,0.00027,13.40315]
[1776693646421,42.51,75238.25,83.5,0.43224,0.00027,13.40315]
[1776693646523,42.51,75234.77,83.5,0.4313,0.00027,13.397]
[1776693646947,42.51,75234.77,83.5,0.4313,0.00027,13.397]
[1776693646980,42.51,75234.77,83.5,0.4313,0.00027,13.397]
[1776693647045,42.51,75234.77,83.5,0.4313,0.00027,13.397]
[1776693647105,42.51,75234.77,83.5,0.4313,0.00027,13.397]
[1776693647197,42.51,75234.77,83.5,0.4313,0.00027,13.397]
[1776693647442,42.51,75234.77,83.5,0.4313,0.00027,13.397]
[1776693647656,42.51,75234.77,83.5,0.4313,0.00027,13.397]
[1776693647809,42.51,75234.77,83.5,0.4313,0.00027,13.397]
[1776693647832,42.51,75234.77,83.5,0.4313,0.00027,13.397]
[1776693647762,42.51,75220.49,83.5,0.42743,0.00027,13.37098]
[1776693647890,42.51,75220.49,83.5,0.42743,0.00027,13.37098]
[1776693647981,42.51,75220.49,83.5,0.42743,0.00027,13.37098]
[1776693648482,42.51,75220.49,83.5,0.42743,0.00027,13.37098]
[1776693648488,42.51,75220.49,83.5,0.42743,0.00027,13.37098]
[1776693648796,42.51,75220.49,83.5,0.42743,0.00027,13.37098]
[1776693648821,42.51,75220.49,83.5,0.42743,0.00027,13.37098]
[1776693648821,42.51,75220.49,83.5,0.42743,0.00027,13.37098]
[1776693648824,42.51,75220.49,83.5,0.42743,0.00027,13.37098]
[1776693648824,42.51,75220.49,83.5,0.42743,0.00027,13.37098]
[1776693648846,42.51,75220.49,83.5,0.42743,0.00027,13.37098]
[1776693648868,42.51,75220.49,83.5,0.42743,0.00027,13.37098]
[1776693648976,42.51,75221.41,83.5,0.42768,0.00027,13.37271]
[1776693649058,42.51,75221.41,83.5,0.42768,0.00027,13.37271]
[1776693649221,42.51,75221.41,83.5,0.42768,0.00027,13.37271]
[1776693649326,42.51,75221.41,83.5,0.42768,0.00027,13.37271]
[1776693649415,42.51,75221.41,83.5,0.42768,0.00027,13.37271]
[1776693649442,42.51,75221.41,83.5,0.42768,0.00027,13.37271]
[1776693649555,42.51,75221.41,83.5,0.42768,0.00027,13.37271]
[1776693649664,42.51,75221.41,83.5,0.42768,0.00027,13.37271]
[1776693649737,42.51,75199.27,83.5,0.42169,0.00027,13.33004]
[1776693649877,42.51,75199.27,83.5,0.42169,0.00027,13.33004]
[1776693650249,42.51,75199.27,83.5,0.42169,0.00027,13.33004]
[1776693650257,42.51,75199.27,83.5,0.42169,0.00027,13.33004]
[1776693650825,42.51,75199.27,83.5,0.42169,0.00027,13.33004]
[1776693650836,42.51,75203.4,83.5,0.42281,0.00027,13.3382]
[1776693650873,42.51,75203.4,83.5,0.42281,0.00027,13.3382]
[1776693651503,42.51,75203.4,83.5,0.42281,0.00027,13.3382]
[1776693651837,42.51,75191.44,83.5,0.41957,0.00027,13.31415]
[1776693651864,42.51,75191.44,83.5,0.41957,0.00027,13.31415]
[1776693653674,42.51,75189.25,83.5,0.41898,0.00027,13.30966]
[1776693653834,42.51,75189.25,83.5,0.41898,0.00027,13.30966]
[1776693653692,42.51,75191.49,83.5,0.41958,0.00027,13.31423]
[1776693654338,42.51,75191.49,83.5,0.41958,0.00027,13.31423]
[1776693654340,42.51,75187.73,83.5,0.41856,0.00027,13.30649]
[1776693655338,42.51,75187.73,83.5,0.41856,0.00027,13.30649]
[1776693656346,42.5,75190.68,83.5,0.41935,0.00027,13.31253]
[1776693661389,42.49,75190.71,83.5,0.41934,0.00027,13.31243]
[1776693663589,42.49,75188.28,83.5,0.41868,0.00027,13.30741]
[1776693663615,42.49,75188.28,83.5,0.41868,0.00027,13.30741]
[1776693663785,42.49,75188.28,83.5,0.41868,0.00027,13.30741]
[1776693663788,42.49,75188.28,83.5,0.41868,0.00027,13.30741]
[1776693663656,42.49,75184.6,83.5,0.41768,0.00027,13.29975]
[1776693664434,42.49,75184.6,83.5,0.41768,0.00027,13.29975]
[1776693664756,42.49,75185.85,83.5,0.41802,0.00027,13.30233]
[1776693666077,42.49,75187.74,83.5,0.41852,0.00027,13.30622]
[1776693666108,42.49,75187.74,83.5,0.41852,0.00027,13.30622]
[1776693666826,42.48,75185.74,83.5,0.41798,0.00027,13.30204]
[1776693667128,42.48,75185.74,83.5,0.41798,0.00027,13.30204]
[1776693668644,42.48,75185.91,83.5,0.41803,0.00027,13.30239]
[1776693668647,42.48,75189.89,83.5,0.4191,0.00027,13.3106]
[1776693668881,42.48,75189.89,83.5,0.4191,0.00027,13.3106]
[1776693668992,42.48,75189.89,83.5,0.4191,0.00027,13.3106]
[1776693669354,42.48,75189.89,83.5,0.4191,0.00027,13.3106]
[1776693669497,42.48,75189.89,83.5,0.4191,0.00027,13.3106]
[1776693669752,42.48,75189.89,83.5,0.4191,0.00027,13.3106]
[1776693669780,42.48,75189.89,83.5,0.4191,0.00027,13.3106]
[1776693669846,42.48,75169.26,83.5,0.41353,0.00027,13.2669]
[1776693669982,42.48,75169.26,83.5,0.41353,0.00027,13.2669]
[1776693670777,42.48,75161.54,83.5,0.41146,0.00027,13.24989]
[1776693671411,42.48,75161.54,83.5,0.41146,0.00027,13.24989]
[1776693671420,42.48,75161.54,83.5,0.41146,0.00027,13.24989]
[1776693672902,42.48,75162.45,83.5,0.4117,0.00027,13.25189]
[1776693673289,42.48,75162.45,83.5,0.4117,0.00027,13.25189]
[1776693673690,42.48,75169.83,83.5,0.41368,0.00027,13.2681]
[1776693674936,42.48,75171.33,83.5,0.41408,0.00027,13.27133]
[1776693675911,42.48,75171.62,83.5,0.41416,0.00027,13.27194]
[1776693676796,42.48,75171.62,83.5,0.41416,0.00027,13.27194]
[1776693676680,42.47,75159.01,83.5,0.41076,0.00027,13.24412]
[1776693677915,42.47,75156.55,83.5,0.4101,0.00027,13.23857]
[1776693678021,42.47,75156.55,83.5,0.4101,0.00027,13.23857]
[1776693678050,42.47,75156.55,83.5,0.4101,0.00027,13.23857]
[1776693678201,42.47,75156.55,83.5,0.4101,0.00027,13.23857]
[1776693678605,42.47,75156.55,83.5,0.4101,0.00027,13.23857]
[1776693678818,42.47,75145.89,83.5,0.40723,0.00027,13.21417]
[1776693679926,42.47,75147.15,83.5,0.40757,0.00027,13.21709]
[1776693680394,42.47,75147.15,83.5,0.40757,0.00027,13.21709]
[1776693680806,42.47,75147.15,83.5,0.40757,0.00027,13.21709]
[1776693680835,42.47,75147.15,83.5,0.40757,0.00027,13.21709]
[1776693681440,42.47,75148.48,83.5,0.40793,0.00027,13.22018]
[1776693681633,42.47,75148.48,83.5,0.40793,0.00027,13.22018]
[1776693681842,42.47,75148.48,83.5,0.40793,0.00027,13.22018]
[1776693684120,42.48,75148.36,83.5,0.40791,0.00027,13.21999]
[1776693684430,42.48,75148.36,83.5,0.40791,0.00027,13.21999]
[1776693685998,42.48,75148.2,83.5,0.40787,0.00027,13.21967]
[1776693686212,42.48,75148.2,83.5,0.40787,0.00027,13.21967]
[1776693686690,42.48,75148.2,83.5,0.40787,0.00027,13.21967]
[1776693686790,42.48,75163.65,83.5,0.41203,0.00027,13.2546]
[1776693687231,42.48,75163.65,83.5,0.41203,0.00027,13.2546]
[1776693687489,42.48,75163.65,83.5,0.41203,0.00027,13.2546]
[1776693687507,42.48,75163.65,83.5,0.41203,0.00027,13.2546]
[1776693687916,42.48,75162.79,83.5,0.4118,0.00027,13.2527]
[1776693688582,42.48,75158.84,83.5,0.41073,0.00027,13.24387]
[1776693689912,42.48,75161.94,83.5,0.41156,0.00027,13.25077]
[1776693689952,42.48,75161.94,83.5,0.41156,0.00027,13.25077]
[1776693690137,42.48,75161.94,83.5,0.41156,0.00027,13.25077]
[1776693690334,42.48,75161.94,83.5,0.41156,0.00027,13.25077]
[1776693690765,42.48,75174.98,83.5,0.41507,0.00027,13.27925]
[1776693692050,42.48,75176.21,83.5,0.41536,0.00027,13.2754]
[1776693692216,42.48,75176.21,83.5,0.41536,0.00027,13.2754]
[1776693692465,42.48,75176.21,83.5,0.41536,0.00027,13.2754]
[1776693694777,42.48,75178.62,83.5,0.416,0.00027,13.28049]
[1776693694786,42.48,75178.62,83.5,0.416,0.00027,13.28049]
[1776693694984,42.47,75175.81,83.5,0.41524,0.00027,13.27446]
[1776693695797,42.47,75175.81,83.5,0.41524,0.00027,13.27446]
[1776693695633,42.47,75166.3,83.5,0.41267,0.00027,13.2538]
[1776693696353,42.47,75166.3,83.5,0.41267,0.00027,13.2538]
[1776693696818,42.47,75166.3,83.5,0.41267,0.00027,13.2538]
[1776693696973,42.47,75167.41,83.5,0.41296,0.00027,13.25618]
[1776693697756,42.47,75174.5,83.5,0.41488,0.00027,13.27158]
[1776693698248,42.47,75174.5,83.5,0.41488,0.00027,13.27158]
[1776693698655,42.47,75182.95,83.5,0.41715,0.00027,13.28952]
[1776693699003,42.47,75182.95,83.5,0.41715,0.00027,13.28952]
[1776693699324,42.47,75182.95,83.5,0.41715,0.00027,13.28952]
[1776693699692,42.47,75182.95,83.5,0.41715,0.00027,13.28952]
[1776693699767,42.47,75182.95,83.5,0.41715,0.00027,13.28952]
[1776693699869,42.47,75186.77,83.5,0.41818,0.00027,13.29745]
[1776693699969,42.47,75186.77,83.5,0.41818,0.00027,13.29745]
[1776693700024,42.47,75186.77,83.5,0.41818,0.00027,13.29745]
[1776693701086,42.47,75189.71,83.5,0.41897,0.00027,13.30353]
[1776693701102,42.47,75189.71,83.5,0.41897,0.00027,13.30353]
[1776693701769,42.47,75189.71,83.5,0.41897,0.00027,13.30353]
[1776693701887,42.47,75189.71,83.5,0.41897,0.00027,13.30353]
[1776693702605,42.46,75192.43,83.5,0.4197,0.00027,13.30907]
[1776693702837,42.46,75192.43,83.5,0.4197,0.00027,13.30907]
[1776693703689,42.46,75186.47,83.5,0.41809,0.00027,13.29679]
[1776693704556,42.46,75186.47,83.5,0.41809,0.00027,13.29679]
[1776693704630,42.46,75186.47,83.5,0.41809,0.00027,13.29679]
[1776693705742,42.46,75187.47,83.5,0.41836,0.00027,13.29886]
[1776693705977,42.46,75189.05,83.5,0.41879,0.00027,13.30211]
[1776693705991,42.46,75189.05,83.5,0.41879,0.00027,13.30211]
[1776693706133,42.46,75189.05,83.5,0.41879,0.00027,13.30211]
[1776693706178,42.46,75189.05,83.5,0.41879,0.00027,13.30211]
[1776693706182,42.46,75189.05,83.5,0.41879,0.00027,13.30211]
[1776693706324,42.46,75189.05,83.5,0.41879,0.00027,13.30211]
[1776693706649,42.46,75189.05,83.5,0.41879,0.00027,13.30211]
[1776693706714,42.46,75199.32,83.5,0.42156,0.00027,13.32298]
[1776693707610,42.46,75199.32,83.5,0.42156,0.00027,13.32298]
[1776693707625,42.46,75199.32,83.5,0.42156,0.00027,13.32298]
[1776693707681,42.46,75199.32,83.5,0.42156,0.00027,13.32298]
[1776693707758,42.46,75199.32,83.5,0.42156,0.00027,13.32298]
[1776693707834,42.46,75204.18,83.5,0.42287,0.00027,13.3326]
[1776693709455,42.46,75205.91,83.5,0.42334,0.00027,13.33596]
[1776693711767,42.45,75203.59,83.5,0.42269,0.00027,13.33127]
[1776693711967,42.44,75204.6,83.5,0.42296,0.00027,13.33323]
[1776693712507,42.44,75204.6,83.5,0.42296,0.00027,13.33323]
[1776693712843,42.44,75204.6,83.5,0.42296,0.00027,13.33323]
[1776693712858,42.44,75209.15,83.5,0.42419,0.00027,13.34212]
[1776693713110,42.44,75209.15,83.5,0.42419,0.00027,13.34212]
[1776693713768,42.44,75202.66,83.5,0.42243,0.00027,13.32937]
[1776693714599,42.44,75202.66,83.5,0.42243,0.00027,13.32937]
[1776693715934,42.44,75204.79,83.5,0.423,0.00027,13.33357]
[1776693716527,42.44,75204.79,83.5,0.423,0.00027,13.33357]
[1776693716544,42.44,75204.79,83.5,0.423,0.00027,13.33357]
[1776693716630,42.44,75204.79,83.5,0.423,0.00027,13.33357]
[1776693716807,42.44,75204.79,83.5,0.423,0.00027,13.33357]
[1776693716828,42.44,75204.79,83.5,0.423,0.00027,13.33357]
[1776693716791,42.44,75218.46,83.5,0.42671,0.00027,13.35991]
[1776693717170,42.44,75218.46,83.5,0.42671,0.00027,13.35991]
[1776693717330,42.44,75218.46,83.5,0.42671,0.00027,13.35991]
[1776693717548,42.44,75218.46,83.5,0.42671,0.00027,13.35991]
[1776693717646,42.44,75218.46,83.5,0.42671,0.00027,13.35991]
[1776693717900,42.44,75214.8,83.5,0.42572,0.00027,13.35298]
[1776693718191,42.44,75214.8,83.5,0.42572,0.00027,13.35298]
[1776693718209,42.44,75214.8,83.5,0.42572,0.00027,13.35298]
[1776693718291,42.44,75214.8,83.5,0.42572,0.00027,13.35298]
[1776693719446,42.44,75217.62,83.5,0.42648,0.00027,13.35835]
[1776693721435,42.45,75220.32,83.5,0.42722,0.00027,13.36346]
[1776693721449,42.45,75220.32,83.5,0.42722,0.00027,13.36346]
[1776693721457,42.45,75220.32,83.5,0.42722,0.00027,13.36346]
[1776693721826,42.45,75212.88,83.5,0.4252,0.00027,13.34935]
[1776693722738,42.45,75212.88,83.5,0.4252,0.00027,13.34935]
[1776693724384,42.44,75209.06,83.5,0.42417,0.00027,13.34196]
[1776693724563,42.44,75209.06,83.5,0.42417,0.00027,13.34196]
[1776693724571,42.44,75209.06,83.5,0.42417,0.00027,13.34196]
[1776693724605,42.44,75209.06,83.5,0.42417,0.00027,13.34196]
[1776693724784,42.44,75209.06,83.5,0.42417,0.00027,13.34196]
[1776693724846,42.44,75203.38,83.5,0.42263,0.00027,13.33082]
[1776693725200,42.44,75203.38,83.5,0.42263,0.00027,13.33082]
[1776693725774,42.44,75203.38,83.5,0.42263,0.00027,13.33082]
[1776693726319,42.44,75200.69,83.5,0.4219,0.00027,13.32549]
[1776693726831,42.44,75200.69,83.5,0.4219,0.00027,13.32549]
[1776693726869,42.44,75200.69,83.5,0.4219,0.00027,13.32549]
[1776693726903,42.44,75200.69,83.5,0.4219,0.00027,13.32549]
[1776693726915,42.44,75200.69,83.5,0.4219,0.00027,13.32549]
[1776693726967,42.44,75200.69,83.5,0.4219,0.00027,13.32549]
[1776693727300,42.45,75198.41,83.5,0.42128,0.00027,13.32094]
[1776693727364,42.45,75198.41,83.5,0.42128,0.00027,13.32094]
[1776693727534,42.45,75198.41,83.5,0.42128,0.00027,13.32094]
[1776693727798,42.45,75198.41,83.5,0.42128,0.00027,13.32094]
[1776693727872,42.45,75182.71,83.5,0.41704,0.00027,13.28868]
[1776693727995,42.45,75182.71,83.5,0.41704,0.00027,13.28868]
[1776693728219,42.45,75182.71,83.5,0.41704,0.00027,13.28868]
[1776693729118,42.44,75182.91,83.5,0.41709,0.00027,13.28908]
[1776693729384,42.44,75182.91,83.5,0.41709,0.00027,13.28908]
[1776693729390,42.44,75182.91,83.5,0.41709,0.00027,13.28908]
[1776693729441,42.44,75182.91,83.5,0.41709,0.00027,13.28908]
[1776693729475,42.44,75182.91,83.5,0.41709,0.00027,13.28908]
[1776693729509,42.44,75182.91,83.5,0.41709,0.00027,13.28908]
[1776693729546,42.44,75182.91,83.5,0.41709,0.00027,13.28908]
[1776693729632,42.44,75182.91,83.5,0.41709,0.00027,13.28908]
[1776693729886,42.44,75169.43,83.5,0.41345,0.00027,13.26019]
[1776693729984,42.44,75169.43,83.5,0.41345,0.00027,13.26019]
[1776693730893,42.44,75165.38,83.5,0.41236,0.00027,13.25129]
[1776693731820,42.44,75165.38,83.5,0.41236,0.00027,13.25129]
[1776693734737,42.44,75164.52,83.5,0.41213,0.00027,13.24938]
[1776693735353,42.44,75164.41,83.5,0.4121,0.00027,13.24913]
[1776693735815,42.44,75164.41,83.5,0.4121,0.00027,13.24913]
[1776693735835,42.44,75164.41,83.5,0.4121,0.00027,13.24913]
[1776693735932,42.44,75154.29,83.5,0.40937,0.00027,13.22642]
[1776693736741,42.44,75154.29,83.5,0.40937,0.00027,13.22642]
[1776693736751,42.44,75154.29,83.5,0.40937,0.00027,13.22642]
[1776693737606,42.44,75155.8,83.5,0.40978,0.00027,13.22984]
[1776693737943,42.44,75152.45,83.5,0.40888,0.00027,13.22221]
[1776693738558,42.44,75152.45,83.5,0.40888,0.00027,13.22221]
[1776693738560,42.44,75152.45,83.5,0.40888,0.00027,13.22221]
[1776693738572,42.44,75152.45,83.5,0.40888,0.00027,13.22221]
[1776693738950,42.44,75146.62,83.5,0.40731,0.00027,13.20878]
[1776693739829,42.44,75146.62,83.5,0.40731,0.00027,13.20878]
[1776693740870,42.44,75146.62,83.5,0.40731,0.00027,13.20878]
[1776693741815,42.44,75146.87,83.5,0.40737,0.00027,13.20936]
[1776693741963,42.44,75146.35,83.5,0.40723,0.00027,13.20815]
[1776693742931,42.44,75146.35,83.5,0.40723,0.00027,13.20815]
[1776693742334,42.44,75152.09,83.5,0.40878,0.00027,13.22138]
[1776693742988,42.44,75152.09,83.5,0.40878,0.00027,13.22138]
[1776693743206,42.44,75152.09,83.5,0.40878,0.00027,13.22138]
[1776693744581,42.44,75152.33,83.5,0.40884,0.00027,13.22192]
[1776693744874,42.44,75148.17,83.5,0.40772,0.00027,13.21235]
[1776693745475,42.44,75144.91,83.5,0.40685,0.00027,13.20479]
[1776693746694,42.44,75144.91,83.5,0.40685,0.00027,13.20479]
[1776693747222,42.44,75143.81,83.5,0.40655,0.00027,13.20222]
[1776693749000,42.44,75145.05,83.5,0.40689,0.00027,13.20512]
[1776693750438,42.44,75144.85,83.5,0.40683,0.00027,13.20466]
[1776693750851,42.44,75144.85,83.5,0.40683,0.00027,13.20466]
[1776693750948,42.44,75144.85,83.5,0.40683,0.00027,13.20466]
[1776693751212,42.44,75154.06,83.5,0.40926,0.00027,13.21939]
[1776693752572,42.44,75154.06,83.5,0.40926,0.00027,13.21939]
[1776693752648,42.44,75147.8,83.5,0.40758,0.00027,13.20501]
[1776693753022,42.44,75147.8,83.5,0.40758,0.00027,13.20501]
[1776693753617,42.44,75147.8,83.5,0.40758,0.00027,13.20501]
[1776693755205,42.44,75146.36,83.5,0.40719,0.00027,13.20168]
[1776693755506,42.44,75146.36,83.5,0.40719,0.00027,13.20168]
[1776693756633,42.44,75143.67,83.5,0.40647,0.00027,13.19541]
[1776693756683,42.44,75149.72,83.5,0.4081,0.00027,13.20945]
[1776693757715,42.44,75149.72,83.5,0.4081,0.00027,13.20945]
[1776693758382,42.44,75151.39,83.5,0.40854,0.00027,13.21329]
[1776693758823,42.44,75151.39,83.5,0.40854,0.00027,13.21329]
[1776693758906,42.44,75151.39,83.5,0.40854,0.00027,13.21329]
[1776693759158,42.44,75152.46,83.5,0.40883,0.00027,13.21573]
[1776693759499,42.44,75152.46,83.5,0.40883,0.00027,13.21573]
[1776693759617,42.44,75152.46,83.5,0.40883,0.00027,13.21573]
[1776693759701,42.44,75152.46,83.5,0.40883,0.00027,13.21573]
[1776693759816,42.44,75137.35,83.5,0.40477,0.00027,13.1805]
[1776693760041,42.44,75137.35,83.5,0.40477,0.00027,13.1805]
[1776693760426,42.44,75143.6,83.5,0.40645,0.00027,13.19525]
[1776693761433,42.44,75143.6,83.5,0.40645,0.00027,13.19525]
[1776693761842,42.44,75143.6,83.5,0.40645,0.00027,13.19525]
[1776693761984,42.44,75143.6,83.5,0.40645,0.00027,13.19525]
[1776693762864,42.44,75142.58,83.5,0.40618,0.00027,13.19287]
[1776693762923,42.44,75139.17,83.5,0.40526,0.00027,13.18485]
[1776693763777,42.44,75139.17,83.5,0.40526,0.00027,13.18485]
[1776693763868,42.44,75139.17,83.5,0.40526,0.00027,13.18485]
[1776693763928,42.44,75144.28,83.5,0.40664,0.00027,13.19686]
[1776693764055,42.44,75144.28,83.5,0.40664,0.00027,13.19686]
[1776693764904,42.44,75144.28,83.5,0.40664,0.00027,13.19686]
[1776693764978,42.44,75147.68,83.5,0.40755,0.00027,13.20477]
[1776693765130,42.44,75147.68,83.5,0.40755,0.00027,13.20477]
[1776693765147,42.44,75151.98,83.5,0.40871,0.00027,13.21466]
[1776693766370,42.44,75151.98,83.5,0.40871,0.00027,13.21466]
[1776693767152,42.44,75151.85,83.5,0.40867,0.00027,13.21436]
[1776693767521,42.44,75151.85,83.5,0.40867,0.00027,13.21436]
[1776693767719,42.44,75151.85,83.5,0.40867,0.00027,13.21436]
[1776693768532,42.44,75149.7,83.5,0.40809,0.00027,13.20942]
[1776693768684,42.44,75149.7,83.5,0.40809,0.00027,13.20942]
[1776693769668,42.44,75148.45,83.5,0.40776,0.00027,13.20653]
[1776693769702,42.44,75148.45,83.5,0.40776,0.00027,13.20653]
[1776693770531,42.44,75150.68,83.5,0.40835,0.00027,13.21167]
[1776693770817,42.44,75150.68,83.5,0.40835,0.00027,13.21167]
[1776693770900,42.44,75159.11,83.5,0.41062,0.00027,13.23081]
[1776693771668,42.44,75159.11,83.5,0.41062,0.00027,13.23081]
[1776693771908,42.44,75159.11,83.5,0.41062,0.00027,13.23081]
[1776693771988,42.44,75168.12,83.5,0.41305,0.00027,13.25078]
[1776693773573,42.44,75170.91,83.5,0.4138,0.00027,13.25687]
[1776693773980,42.44,75170.91,83.5,0.4138,0.00027,13.25687]
[1776693774085,42.44,75170.59,83.5,0.41371,0.00027,13.25613]
[1776693774116,42.44,75170.59,83.5,0.41371,0.00027,13.25613]
[1776693774130,42.44,75170.59,83.5,0.41371,0.00027,13.25613]
[1776693774164,42.44,75170.59,83.5,0.41371,0.00027,13.25613]
[1776693774165,42.44,75170.59,83.5,0.41371,0.00027,13.25613]
[1776693774166,42.44,75170.59,83.5,0.41371,0.00027,13.25613]
[1776693774427,42.44,75170.59,83.5,0.41371,0.00027,13.25613]
[1776693774669,42.44,75170.59,83.5,0.41371,0.00027,13.25613]
[1776693774891,42.44,75170.59,83.5,0.41371,0.00027,13.25613]
[1776693774985,42.44,75170.59,83.5,0.41371,0.00027,13.25613]
[1776693774957,42.44,75185.44,83.5,0.41772,0.00027,13.2878]
[1776693775405,42.44,75185.44,83.5,0.41772,0.00027,13.2878]
[1776693775625,42.44,75185.44,83.5,0.41772,0.00027,13.2878]
[1776693775675,42.44,75185.44,83.5,0.41772,0.00027,13.2878]
[1776693775726,42.44,75193.17,83.5,0.41981,0.00027,13.30375]
[1776693776240,42.44,75193.17,83.5,0.41981,0.00027,13.30375]
[1776693776429,42.44,75193.17,83.5,0.41981,0.00027,13.30375]
[1776693777639,42.44,75193.35,83.5,0.41986,0.00027,13.30412]
[1776693777870,42.44,75193.35,83.5,0.41986,0.00027,13.30412]
[1776693777887,42.44,75193.35,83.5,0.41986,0.00027,13.30412]
[1776693777912,42.44,75193.35,83.5,0.41986,0.00027,13.30412]
[1776693777916,42.44,75193.35,83.5,0.41986,0.00027,13.30412]
[1776693777917,42.44,75193.35,83.5,0.41986,0.00027,13.30412]
[1776693777993,42.44,75193.35,83.5,0.41986,0.00027,13.30412]
[1776693777986,42.44,75194.13,83.5,0.42007,0.00027,13.30572]
[1776693778026,42.44,75194.13,83.5,0.42007,0.00027,13.30572]
[1776693778167,42.44,75194.13,83.5,0.42007,0.00027,13.30572]
[1776693778217,42.44,75194.13,83.5,0.42007,0.00027,13.30572]
[1776693778682,42.44,75209.45,83.5,0.42422,0.00027,13.33618]
[1776693779103,42.44,75209.45,83.5,0.42422,0.00027,13.33618]
[1776693779951,42.44,75209.45,83.5,0.42422,0.00027,13.33618]
[1776693779251,42.44,75214.06,83.5,0.42547,0.00027,13.34506]
[1776693780258,42.44,75221.46,83.5,0.42747,0.00027,13.35904]
[1776693781080,42.44,75221.46,83.5,0.42747,0.00027,13.35904]
[1776693781378,42.44,75221.46,83.5,0.42747,0.00027,13.35904]
[1776693781386,42.44,75221.46,83.5,0.42747,0.00027,13.35904]
[1776693781903,42.44,75221.46,83.5,0.42747,0.00027,13.35904]
[1776693782001,42.44,75225.75,83.5,0.42864,0.00027,13.36699]
[1776693782109,42.44,75225.75,83.5,0.42864,0.00027,13.36699]
[1776693782918,42.43,75218.71,83.5,0.42673,0.00027,13.35387]
[1776693784017,42.43,75218.71,83.5,0.42673,0.00027,13.35387]
[1776693785043,42.43,75218.35,83.5,0.42663,0.00027,13.35318]
[1776693785267,42.43,75218.35,83.5,0.42663,0.00027,13.35318]
[1776693785351,42.43,75218.35,83.5,0.42663,0.00027,13.35318]
[1776693786637,42.43,75215.99,83.5,0.42599,0.00027,13.3487]
[1776693786646,42.43,75215.99,83.5,0.42599,0.00027,13.3487]
[1776693786761,42.43,75215.99,83.5,0.42599,0.00027,13.3487]
[1776693786788,42.43,75215.99,83.5,0.42599,0.00027,13.3487]
[1776693786843,42.43,75210.13,83.5,0.42439,0.00027,13.33744]
[1776693787681,42.43,75210.13,83.5,0.42439,0.00027,13.33744]
[1776693787743,42.43,75217.64,83.5,0.42643,0.00027,13.35181]
[1776693788314,42.43,75221.18,83.5,0.42739,0.00027,13.35846]
[1776693789936,42.43,75221.18,83.5,0.42739,0.00027,13.35846]
[1776693792171,42.43,75220.04,83.5,0.42707,0.00027,13.35629]
[1776693792290,42.43,75220.04,83.5,0.42707,0.00027,13.35629]
[1776693792502,42.43,75220.04,83.5,0.42707,0.00027,13.35629]
[1776693792692,42.43,75220.04,83.5,0.42707,0.00027,13.35629]
[1776693792816,42.43,75220.04,83.5,0.42707,0.00027,13.35629]
[1776693792889,42.43,75220.04,83.5,0.42707,0.00027,13.35629]
[1776693792918,42.43,75224.23,83.5,0.42821,0.00027,13.3641]
[1776693793252,42.43,75224.23,83.5,0.42821,0.00027,13.3641]
[1776693793463,42.43,75224.23,83.5,0.42821,0.00027,13.3641]
[1776693793561,42.43,75233.56,83.5,0.43075,0.00027,13.3811]
[1776693794413,42.43,75233.56,83.5,0.43075,0.00027,13.3811]
[1776693795024,42.43,75233.56,83.5,0.43075,0.00027,13.3811]
[1776693794650,42.43,75240.06,83.5,0.43252,0.00027,13.39263]
[1776693795366,42.43,75240.06,83.5,0.43252,0.00027,13.39263]
[1776693795368,42.43,75244.33,83.5,0.43368,0.00027,13.40006]
[1776693796311,42.43,75244.33,83.5,0.43368,0.00027,13.40006]
[1776693796974,42.43,75248.42,83.5,0.43479,0.00027,13.40706]
[1776693797457,42.43,75248.42,83.5,0.43479,0.00027,13.40706]
[1776693798436,42.43,75249.71,83.5,0.43514,0.00027,13.40925]
[1776693799790,42.43,75241.84,83.5,0.433,0.00027,13.39572]
[1776693800308,42.43,75241.84,83.5,0.433,0.00027,13.39572]
[1776693800487,42.43,75241.84,83.5,0.433,0.00027,13.39572]
[1776693801399,42.43,75243.01,83.5,0.43332,0.00027,13.39775]
[1776693801605,42.43,75243.01,83.5,0.43332,0.00027,13.39775]
[1776693803804,42.42,75242.2,83.5,0.43309,0.00027,13.39634]
[1776693804514,42.42,75241.0,83.5,0.43277,0.00027,13.39424]
[1776693804906,42.42,75241.0,83.5,0.43277,0.00027,13.39424]
[1776693804956,42.42,75233.67,83.5,0.43077,0.00027,13.38127]
[1776693805060,42.42,75233.67,83.5,0.43077,0.00027,13.38127]
[1776693805425,42.42,75233.67,83.5,0.43077,0.00027,13.38127]
[1776693805493,42.42,75233.67,83.5,0.43077,0.00027,13.38127]
[1776693805809,42.42,75233.67,83.5,0.43077,0.00027,13.38127]
[1776693805862,42.42,75233.67,83.5,0.43077,0.00027,13.38127]
[1776693806014,42.42,75229.05,83.5,0.42952,0.00027,13.37291]
[1776693806183,42.42,75229.05,83.5,0.42952,0.00027,13.37291]
[1776693806211,42.42,75229.05,83.5,0.42952,0.00027,13.37291]
[1776693806401,42.42,75229.05,83.5,0.42952,0.00027,13.37291]
[1776693806810,42.42,75229.05,83.5,0.42952,0.00027,13.37291]
[1776693807018,42.42,75215.32,83.5,0.42578,0.00027,13.3473]
[1776693808043,42.42,75211.81,83.5,0.42483,0.00027,13.34055]
[1776693810056,42.42,75210.2,83.5,0.42439,0.00027,13.33743]
[1776693810508,42.42,75210.2,83.5,0.42439,0.00027,13.33743]
[1776693810645,42.42,75214.83,83.5,0.42564,0.00027,13.34632]
[1776693811607,42.42,75214.83,83.5,0.42564,0.00027,13.34632]
[1776693811711,42.42,75214.83,83.5,0.42564,0.00027,13.34632]
[1776693812339,42.42,75216.16,83.5,0.42596,0.00027,13.3424]
[1776693812358,42.42,75216.16,83.5,0.42596,0.00027,13.3424]
[1776693812946,42.42,75216.16,83.5,0.42596,0.00027,13.3424]
[1776693812948,42.42,75216.16,83.5,0.42596,0.00027,13.3424]
[1776693812981,42.42,75216.16,83.5,0.42596,0.00027,13.3424]
[1776693813008,42.42,75208.76,83.5,0.42395,0.00027,13.32812]
[1776693813088,42.42,75208.76,83.5,0.42395,0.00027,13.32812]
[1776693813101,42.42,75208.76,83.5,0.42395,0.00027,13.32812]
[1776693813128,42.42,75208.76,83.5,0.42395,0.00027,13.32812]
[1776693813225,42.42,75208.76,83.5,0.42395,0.00027,13.32812]
[1776693813568,42.42,75208.76,83.5,0.42395,0.00027,13.32812]
[1776693813717,42.42,75208.76,83.5,0.42395,0.00027,13.32812]
[1776693813874,42.42,75208.76,83.5,0.42395,0.00027,13.32812]
[1776693814020,42.42,75208.76,83.5,0.42395,0.00027,13.32812]
[1776693814085,42.42,75208.76,83.5,0.42395,0.00027,13.32812]
[1776693813901,42.42,75199.88,83.5,0.42154,0.00027,13.31058]
[1776693814325,42.42,75199.88,83.5,0.42154,0.00027,13.31058]
[1776693814330,42.42,75199.88,83.5,0.42154,0.00027,13.31058]
[1776693814550,42.42,75199.88,83.5,0.42154,0.00027,13.31058]
[1776693814632,42.42,75199.88,83.5,0.42154,0.00027,13.31058]
[1776693814710,42.42,75199.88,83.5,0.42154,0.00027,13.31058]
[1776693814997,42.42,75199.88,83.5,0.42154,0.00027,13.31058]
[1776693814982,42.42,75180.5,83.5,0.4163,0.00027,13.27064]
[1776693815504,42.41,75170.28,83.5,0.41353,0.00027,13.24862]
[1776693816859,42.41,75170.28,83.5,0.41353,0.00027,13.24862]
[1776693817753,42.41,75170.43,83.5,0.41357,0.00027,13.24892]
[1776693817795,42.41,75174.99,83.5,0.4148,0.00027,13.25879]
[1776693819029,42.41,75184.9,83.5,0.41747,0.00027,13.27979]
[1776693819343,42.41,75184.9,83.5,0.41747,0.00027,13.27979]
[1776693819726,42.41,75184.9,83.5,0.41747,0.00027,13.27979]
[1776693821548,42.4,75197.15,83.5,0.42078,0.00027,13.30494]
[1776693824959,42.4,75195.28,83.5,0.42026,0.00027,13.30108]
[1776693824994,42.4,75195.28,83.5,0.42026,0.00027,13.30108]
[1776693824995,42.4,75195.28,83.5,0.42026,0.00027,13.30108]
[1776693825013,42.4,75195.28,83.5,0.42026,0.00027,13.30108]
[1776693825042,42.4,75195.28,83.5,0.42026,0.00027,13.30108]
[1776693825187,42.39,75195.89,83.5,0.42042,0.00027,13.30226]
[1776693825261,42.39,75195.89,83.5,0.42042,0.00027,13.30226]
[1776693825911,42.39,75195.89,83.5,0.42042,0.00027,13.30226]
[1776693825954,42.39,75205.47,83.5,0.42301,0.00027,13.32137]
[1776693826176,42.39,75205.47,83.5,0.42301,0.00027,13.32137]
[1776693826952,42.39,75205.47,83.5,0.42301,0.00027,13.32137]
[1776693826970,42.39,75205.47,83.5,0.42301,0.00027,13.32137]
[1776693826983,42.39,75205.47,83.5,0.42301,0.00027,13.32137]
[1776693827062,42.39,75210.24,83.5,0.42431,0.00027,13.33072]
[1776693827109,42.39,75210.24,83.5,0.42431,0.00027,13.33072]
[1776693827781,42.39,75210.24,83.5,0.42431,0.00027,13.33072]
[1776693827813,42.39,75210.24,83.5,0.42431,0.00027,13.33072]
[1776693827873,42.39,75217.58,83.5,0.4263,0.00027,13.3448]
[1776693828799,42.39,75217.58,83.5,0.4263,0.00027,13.3448]
[1776693828883,42.39,75221.07,83.5,0.42725,0.00027,13.35138]
[1776693830615,42.4,75226.59,83.5,0.42876,0.00027,13.36166]
[1776693831566,42.4,75226.59,83.5,0.42876,0.00027,13.36166]
[1776693831637,42.4,75226.59,83.5,0.42876,0.00027,13.36166]
[1776693831894,42.4,75224.53,83.5,0.4282,0.00027,13.35786]
[1776693832445,42.4,75224.53,83.5,0.4282,0.00027,13.35786]
[1776693832482,42.4,75224.53,83.5,0.4282,0.00027,13.35786]
[1776693833028,42.4,75224.53,83.5,0.4282,0.00027,13.35786]
[1776693833068,42.4,75219.97,83.5,0.42696,0.00027,13.34936]
[1776693833184,42.4,75219.97,83.5,0.42696,0.00027,13.34936]
[1776693833615,42.4,75219.97,83.5,0.42696,0.00027,13.34936]
[1776693833640,42.4,75215.98,83.5,0.42588,0.00027,13.34181]
[1776693835267,42.4,75215.33,83.5,0.4257,0.00027,13.34058]
[1776693835319,42.4,75215.33,83.5,0.4257,0.00027,13.34058]
[1776693835319,42.4,75215.33,83.5,0.4257,0.00027,13.34058]
[1776693835403,42.4,75215.33,83.5,0.4257,0.00027,13.34058]
[1776693836044,42.4,75209.74,83.5,0.42418,0.00027,13.32981]
[1776693836312,42.4,75209.74,83.5,0.42418,0.00027,13.32981]
[1776693837001,42.4,75209.74,83.5,0.42418,0.00027,13.32981]
[1776693837483,42.4,75207.01,83.5,0.42344,0.00027,13.32447]
[1776693837623,42.4,75207.01,83.5,0.42344,0.00027,13.32447]
[1776693837936,42.4,75212.85,83.5,0.42503,0.00027,13.33583]
[1776693839378,42.4,75214.88,83.5,0.42558,0.00027,13.33974]
[1776693839521,42.4,75214.88,83.5,0.42558,0.00027,13.33974]
[1776693839530,42.4,75214.88,83.5,0.42558,0.00027,13.33974]
[1776693839822,42.4,75214.88,83.5,0.42558,0.00027,13.33974]
[1776693839828,42.4,75214.88,83.5,0.42558,0.00027,13.33974]
[1776693839954,42.4,75211.61,83.5,0.42469,0.00027,13.33344]
[1776693840520,42.4,75211.61,83.5,0.42469,0.00027,13.33344]
[1776693840632,42.4,75211.61,83.5,0.42469,0.00027,13.33344]
[1776693840958,42.4,75211.61,83.5,0.42469,0.00027,13.33344]
[1776693841021,42.4,75202.3,83.5,0.42216,0.00027,13.31518]
[1776693841127,42.4,75202.3,83.5,0.42216,0.00027,13.31518]
[1776693841496,42.4,75202.3,83.5,0.42216,0.00027,13.31518]
[1776693841563,42.4,75202.3,83.5,0.42216,0.00027,13.31518]
[1776693841619,42.4,75202.3,83.5,0.42216,0.00027,13.31518]
[1776693841936,42.4,75202.3,83.5,0.42216,0.00027,13.31518]
[1776693841947,42.4,75201.56,83.5,0.42196,0.00027,13.3137]
[1776693842200,42.4,75201.56,83.5,0.42196,0.00027,13.3137]
[1776693842513,42.4,75201.56,83.5,0.42196,0.00027,13.3137]
[1776693842630,42.4,75201.56,83.5,0.42196,0.00027,13.3137]
[1776693842975,42.4,75201.11,83.5,0.42184,0.00027,13.31279]
[1776693843946,42.4,75201.11,83.5,0.42184,0.00027,13.31279]
[1776693845166,42.39,75202.73,83.5,0.42227,0.00027,13.31597]
[1776693845169,42.39,75202.73,83.5,0.42227,0.00027,13.31597]
[1776693845260,42.39,75202.73,83.5,0.42227,0.00027,13.31597]
[1776693845400,42.39,75202.73,83.5,0.42227,0.00027,13.31597]
[1776693845542,42.39,75202.73,83.5,0.42227,0.00027,13.31597]
[1776693845796,42.39,75206.12,83.5,0.42319,0.00027,13.32267]
[1776693846585,42.39,75206.12,83.5,0.42319,0.00027,13.32267]
[1776693850353,42.38,75210.29,83.5,0.4243,0.00027,13.33067]
[1776693850957,42.38,75207.0,83.5,0.42341,0.00027,13.32425]
[1776693851299,42.38,75207.0,83.5,0.42341,0.00027,13.32425]
[1776693851690,42.38,75207.0,83.5,0.42341,0.00027,13.32425]
[1776693852802,42.38,75209.2,83.5,0.424,0.00027,13.32852]
[1776693853545,42.38,75207.72,83.5,0.42359,0.00027,13.3256]
[1776693853671,42.38,75207.72,83.5,0.42359,0.00027,13.3256]
[1776693853893,42.38,75207.72,83.5,0.42359,0.00027,13.3256]
[1776693854086,42.38,75207.72,83.5,0.42359,0.00027,13.3256]
[1776693854079,42.37,75200.07,83.5,0.42151,0.00027,13.31041]
[1776693854252,42.37,75200.07,83.5,0.42151,0.00027,13.31041]
[1776693854855,42.37,75200.07,83.5,0.42151,0.00027,13.31041]
[1776693854970,42.38,75192.19,83.5,0.41938,0.00027,13.29444]
[1776693855634,42.38,75192.19,83.5,0.41938,0.00027,13.29444]
[1776693855840,42.38,75192.19,83.5,0.41938,0.00027,13.29444]
[1776693855928,42.38,75192.19,83.5,0.41938,0.00027,13.29444]
[1776693856115,42.38,75190.1,83.5,0.41881,0.00027,13.29015]
[1776693856138,42.38,75190.1,83.5,0.41881,0.00027,13.29015]
[1776693856177,42.38,75190.1,83.5,0.41881,0.00027,13.29015]
[1776693856482,42.38,75190.1,83.5,0.41881,0.00027,13.29015]
[1776693856708,42.38,75190.1,83.5,0.41881,0.00027,13.29015]
[1776693856833,42.38,75190.1,83.5,0.41881,0.00027,13.29015]
[1776693857070,42.38,75196.76,83.5,0.42062,0.00027,13.30375]
[1776693858090,42.37,75203.64,83.5,0.42248,0.00027,13.31751]
[1776693858569,42.37,75203.64,83.5,0.42248,0.00027,13.31751]
[1776693858828,42.37,75199.35,83.5,0.42131,0.00027,13.30894]
[1776693859405,42.37,75199.35,83.5,0.42131,0.00027,13.30894]
[1776693859835,42.37,75198.39,83.5,0.42106,0.00027,13.30703]
[1776693864870,42.36,75197.77,83.5,0.42087,0.00027,13.30562]
[1776693865411,42.36,75197.77,83.5,0.42087,0.00027,13.30562]
[1776693865587,42.36,75197.77,83.5,0.42087,0.00027,13.30562]
[1776693865592,42.36,75197.77,83.5,0.42087,0.00027,13.30562]
[1776693865609,42.36,75197.77,83.5,0.42087,0.00027,13.30562]
[1776693865640,42.36,75197.77,83.5,0.42087,0.00027,13.30562]
[1776693865675,42.36,75197.77,83.5,0.42087,0.00027,13.30562]
[1776693865737,42.36,75197.77,83.5,0.42087,0.00027,13.30562]
[1776693865984,42.36,75197.77,83.5,0.42087,0.00027,13.30562]
[1776693866036,42.36,75204.54,83.5,0.42269,0.00027,13.31911]
[1776693866689,42.36,75204.54,83.5,0.42269,0.00027,13.31911]
[1776693866993,42.36,75204.54,83.5,0.42269,0.00027,13.31911]
[1776693867000,42.36,75204.54,83.5,0.42269,0.00027,13.31911]
[1776693867055,42.36,75204.54,83.5,0.42269,0.00027,13.31911]
[1776693867040,42.36,75210.89,83.5,0.42442,0.00027,13.33154]
[1776693867169,42.36,75210.89,83.5,0.42442,0.00027,13.33154]
[1776693867378,42.36,75210.89,83.5,0.42442,0.00027,13.33154]
[1776693867570,42.36,75210.89,83.5,0.42442,0.00027,13.33154]
[1776693867625,42.36,75210.89,83.5,0.42442,0.00027,13.33154]
[1776693867829,42.36,75210.89,83.5,0.42442,0.00027,13.33154]
[1776693867870,42.36,75210.89,83.5,0.42442,0.00027,13.33154]
[1776693867914,42.36,75210.89,83.5,0.42442,0.00027,13.33154]
[1776693867918,42.36,75210.89,83.5,0.42442,0.00027,13.33154]
[1776693867955,42.36,75210.89,83.5,0.42442,0.00027,13.33154]
[1776693868048,42.36,75222.48,83.5,0.42757,0.00027,13.35362]
[1776693868185,42.36,75222.48,83.5,0.42757,0.00027,13.35362]
[1776693868188,42.36,75222.48,83.5,0.42757,0.00027,13.35362]
[1776693868898,42.36,75214.9,83.5,0.42551,0.00027,13.3393]
[1776693869905,42.36,75211.71,83.5,0.42464,0.00027,13.33314]
[1776693870536,42.36,75211.71,83.5,0.42464,0.00027,13.33314]
[1776693872245,42.36,75216.17,83.5,0.42581,0.00027,13.33525]
[1776693872318,42.36,75216.17,83.5,0.42581,0.00027,13.33525]
[1776693872388,42.36,75216.17,83.5,0.42581,0.00027,13.33525]
[1776693872945,42.36,75216.17,83.5,0.42581,0.00027,13.33525]
[1776693872963,42.36,75216.17,83.5,0.42581,0.00027,13.33525]
[1776693872970,42.36,75212.09,83.5,0.4247,0.00027,13.32741]
[1776693873321,42.36,75212.09,83.5,0.4247,0.00027,13.32741]
[1776693873375,42.36,75212.09,83.5,0.4247,0.00027,13.32741]
[1776693873525,42.36,75212.09,83.5,0.4247,0.00027,13.32741]
[1776693873634,42.36,75212.09,83.5,0.4247,0.00027,13.32741]
[1776693873768,42.36,75212.09,83.5,0.4247,0.00027,13.32741]
[1776693873935,42.36,75204.76,83.5,0.42271,0.00027,13.31306]
[1776693874573,42.36,75204.76,83.5,0.42271,0.00027,13.31306]
[1776693874836,42.36,75204.76,83.5,0.42271,0.00027,13.31306]
[1776693874865,42.36,75204.76,83.5,0.42271,0.00027,13.31306]
[1776693874941,42.36,75206.84,83.5,0.42328,0.00027,13.31719]
[1776693877054,42.35,75208.2,83.5,0.42364,0.00027,13.31978]
[1776693877064,42.35,75208.2,83.5,0.42364,0.00027,13.31978]
[1776693877952,42.35,75207.51,83.5,0.42345,0.00027,13.31843]
[1776693877963,42.35,75202.69,83.5,0.42214,0.00027,13.30889]
[1776693880729,42.35,75204.39,83.5,0.42259,0.00027,13.3122]
[1776693880956,42.35,75204.39,83.5,0.42259,0.00027,13.3122]
[1776693880984,42.35,75197.03,83.5,0.42059,0.00027,13.29745]
[1776693881229,42.35,75197.03,83.5,0.42059,0.00027,13.29745]
[1776693881232,42.35,75197.03,83.5,0.42059,0.00027,13.29745]
[1776693881573,42.35,75197.03,83.5,0.42059,0.00027,13.29745]
[1776693881766,42.35,75197.03,83.5,0.42059,0.00027,13.29745]
[1776693881886,42.35,75197.03,83.5,0.42059,0.00027,13.29745]
[1776693881985,42.35,75197.03,83.5,0.42059,0.00027,13.29745]
[1776693882000,42.35,75197.03,83.5,0.42059,0.00027,13.29745]
[1776693882036,42.35,75182.79,83.5,0.41673,0.00027,13.26798]
[1776693882838,42.35,75182.79,83.5,0.41673,0.00027,13.26798]
[1776693882998,42.35,75180.01,83.5,0.41598,0.00027,13.26208]
[1776693883780,42.35,75180.01,83.5,0.41598,0.00027,13.26208]
[1776693883964,42.35,75180.01,83.5,0.41598,0.00027,13.26208]
[1776693884007,42.35,75183.71,83.5,0.41698,0.00027,13.26991]
[1776693884368,42.35,75183.71,83.5,0.41698,0.00027,13.26991]
[1776693884481,42.35,75183.71,83.5,0.41698,0.00027,13.26991]
[1776693884621,42.35,75183.71,83.5,0.41698,0.00027,13.26991]
[1776693885013,42.35,75187.23,83.5,0.41793,0.00027,13.27729]
[1776693885426,42.35,75187.23,83.5,0.41793,0.00027,13.27729]
[1776693885939,42.35,75187.23,83.5,0.41793,0.00027,13.27729]
[1776693886096,42.35,75187.23,83.5,0.41793,0.00027,13.27729]
[1776693888034,42.35,75184.0,83.5,0.41705,0.00027,13.2705]
[1776693888156,42.35,75184.0,83.5,0.41705,0.00027,13.2705]
[1776693888163,42.35,75184.0,83.5,0.41705,0.00027,13.2705]
[1776693889282,42.35,75183.32,83.5,0.41687,0.00027,13.26906]
[1776693889981,42.35,75183.32,83.5,0.41687,0.00027,13.26906]
[1776693890209,42.34,75180.72,83.5,0.41616,0.00027,13.26354]
[1776693890422,42.34,75180.72,83.5,0.41616,0.00027,13.26354]
[1776693891877,42.34,75179.84,83.5,0.41592,0.00027,13.26166]
[1776693893695,42.34,75181.59,83.5,0.41639,0.00027,13.26536]
[1776693893699,42.34,75181.59,83.5,0.41639,0.00027,13.26536]
[1776693893980,42.34,75181.59,83.5,0.41639,0.00027,13.26536]
[1776693894011,42.34,75181.59,83.5,0.41639,0.00027,13.26536]
[1776693894074,42.34,75181.59,83.5,0.41639,0.00027,13.26536]
[1776693894077,42.34,75176.9,83.5,0.41512,0.00027,13.25533]
[1776693894942,42.34,75176.9,83.5,0.41512,0.00027,13.25533]
[1776693895298,42.34,75178.47,83.5,0.41555,0.00027,13.25868]
[1776693895948,42.34,75178.47,83.5,0.41555,0.00027,13.25868]
[1776693896007,42.34,75178.47,83.5,0.41555,0.00027,13.25868]
[1776693896091,42.34,75184.44,83.5,0.41716,0.00027,13.27134]
[1776693897102,42.34,75189.33,83.5,0.41848,0.00027,13.28154]
[1776693897496,42.34,75189.33,83.5,0.41848,0.00027,13.28154]
[1776693897543,42.34,75189.33,83.5,0.41848,0.00027,13.28154]
[1776693898726,42.34,75192.5,83.5,0.41934,0.00027,13.28805]
[1776693899116,42.33,75206.72,83.5,0.4232,0.00027,13.31664]
[1776693899635,42.33,75206.72,83.5,0.4232,0.00027,13.31664]
[1776693899649,42.33,75206.72,83.5,0.4232,0.00027,13.31664]
[1776693899657,42.33,75206.72,83.5,0.4232,0.00027,13.31664]
[1776693899665,42.33,75206.72,83.5,0.4232,0.00027,13.31664]
[1776693899666,42.33,75206.72,83.5,0.4232,0.00027,13.31664]
[1776693899681,42.33,75206.72,83.5,0.4232,0.00027,13.31664]
[1776693899708,42.33,75206.72,83.5,0.4232,0.00027,13.31664]
[1776693899923,42.33,75206.72,83.5,0.4232,0.00027,13.31664]
[1776693899982,42.33,75206.72,83.5,0.4232,0.00027,13.31664]
[1776693900022,42.33,75206.72,83.5,0.4232,0.00027,13.31664]
[1776693900124,42.33,75215.14,83.5,0.42549,0.00027,13.333]
[1776693900381,42.33,75215.14,83.5,0.42549,0.00027,13.333]
[1776693900688,42.33,75215.14,83.5,0.42549,0.00027,13.333]
[1776693900899,42.33,75215.14,83.5,0.42549,0.00027,13.333]
[1776693901085,42.33,75215.14,83.5,0.42549,0.00027,13.333]
[1776693901130,42.34,75221.46,83.5,0.42722,0.00027,13.34502]
[1776693901274,42.34,75221.46,83.5,0.42722,0.00027,13.34502]
[1776693902137,42.34,75226.93,83.5,0.42871,0.00027,13.35521]
[1776693902251,42.34,75226.93,83.5,0.42871,0.00027,13.35521]
[1776693902254,42.34,75226.93,83.5,0.42871,0.00027,13.35521]
[1776693902394,42.34,75226.93,83.5,0.42871,0.00027,13.35521]
[1776693902658,42.34,75226.93,83.5,0.42871,0.00027,13.35521]
[1776693903143,42.34,75238.4,83.5,0.43184,0.00027,13.37596]
[1776693903262,42.34,75238.4,83.5,0.43184,0.00027,13.37596]
[1776693903482,42.34,75238.4,83.5,0.43184,0.00027,13.37596]
[1776693903538,42.34,75238.4,83.5,0.43184,0.00027,13.37596]
[1776693903919,42.34,75238.4,83.5,0.43184,0.00027,13.37596]
[1776693903941,42.34,75238.4,83.5,0.43184,0.00027,13.37596]
[1776693904255,42.34,75236.66,83.5,0.43136,0.00027,13.37287]
[1776693904516,42.34,75236.66,83.5,0.43136,0.00027,13.37287]
[1776693904612,42.34,75236.66,83.5,0.43136,0.00027,13.37287]
[1776693904698,42.34,75236.66,83.5,0.43136,0.00027,13.37287]
[1776693905259,42.34,75234.14,83.5,0.43068,0.00027,13.36836]
[1776693905839,42.34,75234.14,83.5,0.43068,0.00027,13.36836]
[1776693907258,42.34,75231.54,83.5,0.42997,0.00027,13.36367]
[1776693907945,42.34,75231.54,83.5,0.42997,0.00027,13.36367]
[1776693908429,42.34,75231.46,83.5,0.42995,0.00027,13.36354]
[1776693908444,42.34,75231.46,83.5,0.42995,0.00027,13.36354]
[1776693908841,42.34,75231.46,83.5,0.42995,0.00027,13.36354]
[1776693908942,42.34,75228.36,83.5,0.42911,0.00027,13.35788]
[1776693909416,42.34,75228.36,83.5,0.42911,0.00027,13.35788]
[1776693909746,42.34,75222.5,83.5,0.42751,0.00027,13.34703]
[1776693910459,42.34,75222.5,83.5,0.42751,0.00027,13.34703]
[1776693910471,42.34,75222.5,83.5,0.42751,0.00027,13.34703]
[1776693910675,42.34,75222.5,83.5,0.42751,0.00027,13.34703]
[1776693910775,42.34,75222.5,83.5,0.42751,0.00027,13.34703]
[1776693910866,42.34,75222.5,83.5,0.42751,0.00027,13.34703]
[1776693910879,42.34,75224.11,83.5,0.42795,0.00027,13.35003]
[1776693911219,42.34,75224.11,83.5,0.42795,0.00027,13.35003]
[1776693911225,42.34,75224.11,83.5,0.42795,0.00027,13.35003]
[1776693911557,42.34,75224.11,83.5,0.42795,0.00027,13.35003]
[1776693911573,42.34,75224.11,83.5,0.42795,0.00027,13.35003]
[1776693911793,42.34,75224.11,83.5,0.42795,0.00027,13.35003]
[1776693911840,42.34,75233.24,83.5,0.43044,0.00027,13.36677]
[1776693912223,42.34,75233.24,83.5,0.43044,0.00027,13.36677]
[1776693912354,42.34,75233.24,83.5,0.43044,0.00027,13.36677]
[1776693912549,42.34,75233.24,83.5,0.43044,0.00027,13.36677]
[1776693912879,42.34,75233.24,83.5,0.43044,0.00027,13.36677]
[1776693912961,42.34,75240.62,83.5,0.43245,0.00027,13.37992]
[1776693913592,42.34,75251.26,83.5,0.43536,0.00027,13.39827]
[1776693914537,42.34,75251.26,83.5,0.43536,0.00027,13.39827]
[1776693916487,42.34,75255.09,83.5,0.4364,0.00027,13.4047]
[1776693917623,42.34,75254.8,83.5,0.43633,0.00027,13.40422]
[1776693918499,42.34,75253.16,83.5,0.43588,0.00027,13.40148]
[1776693918649,42.34,75253.16,83.5,0.43588,0.00027,13.40148]
[1776693919468,42.35,75250.69,83.5,0.4352,0.00027,13.39732]
[1776693919688,42.35,75250.69,83.5,0.4352,0.00027,13.39732]
[1776693921208,42.35,75249.03,83.5,0.43475,0.00027,13.39449]
[1776693921398,42.35,75249.03,83.5,0.43475,0.00027,13.39449]
[1776693921618,42.35,75249.03,83.5,0.43475,0.00027,13.39449]
[1776693923677,42.35,75251.82,83.5,0.43551,0.00027,13.39923]
[1776693924235,42.35,75251.13,83.5,0.43532,0.00027,13.39806]
[1776693924316,42.35,75251.13,83.5,0.43532,0.00027,13.39806]
[1776693924329,42.35,75251.13,83.5,0.43532,0.00027,13.39806]
[1776693924335,42.35,75251.13,83.5,0.43532,0.00027,13.39806]
[1776693924414,42.35,75251.13,83.5,0.43532,0.00027,13.39806]
[1776693924476,42.35,75251.13,83.5,0.43532,0.00027,13.39806]
[1776693924574,42.35,75251.13,83.5,0.43532,0.00027,13.39806]
[1776693924582,42.35,75251.13,83.5,0.43532,0.00027,13.39806]
[1776693924643,42.35,75251.13,83.5,0.43532,0.00027,13.39806]
[1776693924709,42.35,75251.13,83.5,0.43532,0.00027,13.39806]
[1776693924754,42.35,75251.13,83.5,0.43532,0.00027,13.39806]
[1776693924915,42.35,75251.13,83.5,0.43532,0.00027,13.39806]
[1776693925253,42.35,75252.6,83.5,0.43573,0.00027,13.40054]
[1776693925343,42.35,75252.6,83.5,0.43573,0.00027,13.40054]
[1776693925421,42.35,75252.6,83.5,0.43573,0.00027,13.40054]
[1776693925609,42.35,75252.6,83.5,0.43573,0.00027,13.40054]
[1776693925815,42.35,75252.6,83.5,0.43573,0.00027,13.40054]
[1776693925985,42.35,75252.6,83.5,0.43573,0.00027,13.40054]
[1776693926024,42.35,75252.6,83.5,0.43573,0.00027,13.40054]
[1776693926125,42.34,75268.65,83.5,0.44011,0.00027,13.42673]
[1776693926364,42.34,75268.65,83.5,0.44011,0.00027,13.42673]
[1776693926372,42.34,75268.65,83.5,0.44011,0.00027,13.42673]
[1776693926419,42.34,75268.65,83.5,0.44011,0.00027,13.42673]
[1776693926726,42.34,75268.65,83.5,0.44011,0.00027,13.42673]
[1776693927000,42.34,75268.65,83.5,0.44011,0.00027,13.42673]
[1776693927012,42.34,75268.65,83.5,0.44011,0.00027,13.42673]
[1776693927103,42.34,75268.65,83.5,0.44011,0.00027,13.42673]
[1776693927118,42.34,75277.58,83.5,0.44256,0.00027,13.4406]
[1776693927306,42.34,75277.58,83.5,0.44256,0.00027,13.4406]
[1776693927993,42.34,75277.58,83.5,0.44256,0.00027,13.4406]
[1776693928083,42.34,75277.58,83.5,0.44256,0.00027,13.4406]
[1776693928132,42.34,75288.85,83.5,0.44564,0.00027,13.45739]
[1776693929053,42.34,75288.85,83.5,0.44564,0.00027,13.45739]
[1776693929192,42.34,75296.83,83.5,0.44783,0.00027,13.46877]
[1776693929347,42.34,75296.83,83.5,0.44783,0.00027,13.46877]
[1776693929435,42.34,75296.83,83.5,0.44783,0.00027,13.46877]
[1776693929837,42.34,75296.83,83.5,0.44783,0.00027,13.46877]
[1776693929982,42.34,75296.83,83.5,0.44783,0.00027,13.46877]
[1776693931100,42.34,75296.6,83.5,0.44776,0.00027,13.46845]
[1776693931384,42.34,75299.13,83.5,0.44846,0.00027,13.47198]
[1776693931859,42.34,75299.13,83.5,0.44846,0.00027,13.47198]
[1776693932160,42.34,75299.13,83.5,0.44846,0.00027,13.47198]
[1776693932244,42.34,75297.41,83.5,0.44795,0.00027,13.46318]
[1776693932284,42.34,75297.41,83.5,0.44795,0.00027,13.46318]
[1776693932295,42.34,75297.41,83.5,0.44795,0.00027,13.46318]
[1776693932308,42.34,75297.41,83.5,0.44795,0.00027,13.46318]
[1776693932329,42.34,75297.41,83.5,0.44795,0.00027,13.46318]
[1776693932337,42.34,75297.41,83.5,0.44795,0.00027,13.46318]
[1776693932412,42.34,75297.41,83.5,0.44795,0.00027,13.46318]
[1776693932947,42.34,75297.41,83.5,0.44795,0.00027,13.46318]
[1776693933049,42.33,75291.93,83.5,0.44645,0.00027,13.45539]
[1776693933367,42.33,75287.1,83.5,0.44512,0.00027,13.44838]
[1776693936389,42.33,75281.57,83.5,0.4436,0.00027,13.44012]
[1776693937660,42.33,75281.57,83.5,0.4436,0.00027,13.44012]
[1776693937679,42.33,75281.57,83.5,0.4436,0.00027,13.44012]
[1776693937807,42.32,75280.69,83.5,0.44335,0.00027,13.43878]
[1776693938211,42.32,75280.69,83.5,0.44335,0.00027,13.43878]
[1776693938230,42.32,75280.69,83.5,0.44335,0.00027,13.43878]
[1776693938363,42.32,75280.69,83.5,0.44335,0.00027,13.43878]
[1776693938378,42.32,75280.69,83.5,0.44335,0.00027,13.43878]
[1776693938571,42.32,75280.69,83.5,0.44335,0.00027,13.43878]
[1776693938818,42.32,75280.69,83.5,0.44335,0.00027,13.43878]
[1776693939070,42.32,75280.69,83.5,0.44335,0.00027,13.43878]
[1776693939115,42.32,75269.7,83.5,0.44034,0.00027,13.42182]
[1776693940071,42.32,75269.7,83.5,0.44034,0.00027,13.42182]
[1776693941943,42.33,75269.26,83.5,0.44022,0.00027,13.42114]
[1776693941956,42.33,75269.26,83.5,0.44022,0.00027,13.42114]
[1776693941981,42.33,75269.26,83.5,0.44022,0.00027,13.42114]
[1776693942109,42.33,75269.26,83.5,0.44022,0.00027,13.42114]
[1776693942150,42.33,75269.26,83.5,0.44022,0.00027,13.42114]
[1776693942202,42.33,75270.76,83.5,0.44064,0.00027,13.42354]
[1776693942257,42.33,75270.76,83.5,0.44064,0.00027,13.42354]
[1776693942481,42.33,75270.76,83.5,0.44064,0.00027,13.42354]
[1776693942541,42.33,75278.61,83.5,0.44279,0.00027,13.43567]
[1776693943437,42.33,75278.61,83.5,0.44279,0.00027,13.43567]
[1776693943448,42.33,75278.61,83.5,0.44279,0.00027,13.43567]
[1776693943585,42.33,75278.61,83.5,0.44279,0.00027,13.43567]
[1776693943647,42.33,75278.61,83.5,0.44279,0.00027,13.43567]
[1776693943999,42.33,75278.61,83.5,0.44279,0.00027,13.43567]
[1776693944082,42.33,75284.73,83.5,0.44446,0.00027,13.44483]
[1776693944452,42.33,75293.03,83.5,0.44674,0.00027,13.45691]
[1776693945574,42.33,75293.03,83.5,0.44674,0.00027,13.45691]
[1776693946145,42.33,75293.03,83.5,0.44674,0.00027,13.45691]
[1776693946240,42.32,75294.86,83.5,0.44724,0.00027,13.4595]
[1776693946406,42.32,75294.86,83.5,0.44724,0.00027,13.4595]
[1776693946451,42.32,75294.86,83.5,0.44724,0.00027,13.4595]
[1776693946468,42.32,75294.86,83.5,0.44724,0.00027,13.4595]
[1776693946564,42.32,75294.86,83.5,0.44724,0.00027,13.4595]
[1776693946665,42.32,75287.97,83.5,0.44534,0.00027,13.44956]
[1776693948051,42.32,75287.97,83.5,0.44534,0.00027,13.44956]
[1776693948131,42.32,75277.81,83.5,0.44255,0.00027,13.43434]
[1776693948320,42.32,75277.81,83.5,0.44255,0.00027,13.43434]
[1776693948367,42.32,75277.81,83.5,0.44255,0.00027,13.43434]
[1776693948430,42.32,75277.81,83.5,0.44255,0.00027,13.43434]
[1776693948658,42.32,75277.81,83.5,0.44255,0.00027,13.43434]
[1776693948697,42.32,75277.81,83.5,0.44255,0.00027,13.43434]
[1776693949021,42.32,75271.88,83.5,0.44092,0.00027,13.42518]
[1776693949657,42.32,75271.88,83.5,0.44092,0.00027,13.42518]
[1776693949837,42.32,75271.88,83.5,0.44092,0.00027,13.42518]
[1776693949981,42.32,75271.88,83.5,0.44092,0.00027,13.42518]
[1776693950861,42.32,75269.46,83.5,0.44026,0.00027,13.42141]
[1776693950935,42.32,75265.06,83.5,0.43906,0.00027,13.4144]
[1776693951912,42.32,75265.06,83.5,0.43906,0.00027,13.4144]
[1776693952693,42.32,75267.02,83.5,0.4396,0.00027,13.41755]
[1776693953103,42.32,75267.02,83.5,0.4396,0.00027,13.41755]
[1776693954982,42.32,75268.81,83.5,0.44009,0.00027,13.42042]
[1776693955553,42.33,75267.63,83.5,0.43977,0.00027,13.41856]
[1776693956794,42.33,75264.92,83.5,0.43903,0.00027,13.41424]
[1776693958843,42.33,75263.9,83.5,0.43876,0.00027,13.41262]
[1776693958933,42.33,75263.9,83.5,0.43876,0.00027,13.41262]
[1776693959559,42.33,75269.85,83.5,0.44039,0.00027,13.42213]
[1776693960261,42.33,75269.85,83.5,0.44039,0.00027,13.42213]
[1776693960318,42.33,75269.85,83.5,0.44039,0.00027,13.42213]
[1776693960323,42.33,75269.85,83.5,0.44039,0.00027,13.42213]
[1776693960397,42.33,75269.85,83.5,0.44039,0.00027,13.42213]
[1776693960518,42.33,75269.85,83.5,0.44039,0.00027,13.42213]
[1776693960631,42.33,75275.68,83.5,0.44199,0.00027,13.43122]
[1776693961760,42.33,75275.68,83.5,0.44199,0.00027,13.43122]
[1776693961963,42.33,75275.68,83.5,0.44199,0.00027,13.43122]
[1776693962027,42.33,75281.44,83.5,0.44357,0.00027,13.43997]
[1776693963587,42.33,75284.74,83.5,0.44447,0.00027,13.44486]
[1776693964274,42.33,75284.74,83.5,0.44447,0.00027,13.44486]
[1776693964440,42.33,75284.74,83.5,0.44447,0.00027,13.44486]
[1776693964462,42.33,75284.74,83.5,0.44447,0.00027,13.44486]
[1776693964658,42.33,75284.74,83.5,0.44447,0.00027,13.44486]
[1776693964682,42.33,75284.74,83.5,0.44447,0.00027,13.44486]
[1776693964888,42.33,75284.74,83.5,0.44447,0.00027,13.44486]
[1776693965200,42.33,75284.74,83.5,0.44447,0.00027,13.44486]
[1776693964949,42.33,75280.17,83.5,0.44321,0.00027,13.43801]
[1776693965406,42.33,75280.17,83.5,0.44321,0.00027,13.43801]
[1776693965601,42.32,75273.33,83.5,0.44133,0.00027,13.42751]
[1776693966742,42.32,75273.33,83.5,0.44133,0.00027,13.42751]
[1776693966882,42.32,75273.33,83.5,0.44133,0.00027,13.42751]
[1776693966977,42.3,75268.46,83.5,0.43997,0.00027,13.4197]
[1776693967796,42.3,75268.46,83.5,0.43997,0.00027,13.4197]
[1776693967942,42.3,75268.46,83.5,0.43997,0.00027,13.4197]
[1776693969025,42.3,75267.29,83.5,0.43964,0.00027,13.41782]
[1776693969099,42.3,75267.29,83.5,0.43964,0.00027,13.41782]
[1776693969467,42.3,75268.59,83.5,0.43999,0.00027,13.41986]
[1776693969630,42.3,75268.59,83.5,0.43999,0.00027,13.41986]
[1776693969894,42.3,75268.59,83.5,0.43999,0.00027,13.41986]
[1776693969916,42.3,75268.59,83.5,0.43999,0.00027,13.41986]
[1776693970114,42.3,75268.59,83.5,0.43999,0.00027,13.41986]
[1776693971089,42.3,75266.09,83.5,0.43931,0.00027,13.41587]
[1776693971117,42.3,75262.75,83.5,0.43839,0.00027,13.41049]
[1776693972245,42.3,75262.75,83.5,0.43839,0.00027,13.41049]
[1776693975048,42.3,75258.59,83.5,0.43726,0.00027,13.4037]
[1776693977753,42.3,75258.95,83.5,0.43736,0.00027,13.40432]
[1776693977810,42.3,75258.95,83.5,0.43736,0.00027,13.40432]
[1776693977840,42.3,75265.94,83.5,0.43928,0.00027,13.41568]
[1776693978273,42.3,75265.94,83.5,0.43928,0.00027,13.41568]
[1776693978573,42.3,75265.94,83.5,0.43928,0.00027,13.41568]
[1776693978703,42.3,75265.94,83.5,0.43928,0.00027,13.41568]
[1776693978885,42.3,75265.94,83.5,0.43928,0.00027,13.41568]
[1776693978967,42.3,75275.84,83.5,0.44199,0.00027,13.43123]
[1776693979543,42.3,75275.84,83.5,0.44199,0.00027,13.43123]
[1776693979609,42.3,75275.84,83.5,0.44199,0.00027,13.43123]
[1776693980674,42.3,75278.75,83.5,0.44278,0.00027,13.43567]
[1776693980885,42.3,75278.75,83.5,0.44278,0.00027,13.43567]
[1776693982860,42.26,75277.33,83.5,0.44232,0.00027,13.43316]
[1776693982963,42.25,75274.02,83.5,0.44141,0.00027,13.42804]
[1776693983712,42.25,75274.02,83.5,0.44141,0.00027,13.42804]
[1776693984173,42.25,75274.02,83.5,0.44141,0.00027,13.42804]
[1776693984562,42.25,75273.23,83.5,0.44119,0.00027,13.42678]
[1776693984609,42.25,75273.23,83.5,0.44119,0.00027,13.42678]
[1776693984626,42.25,75273.23,83.5,0.44119,0.00027,13.42678]
[1776693984761,42.25,75273.23,83.5,0.44119,0.00027,13.42678]
[1776693984811,42.25,75273.23,83.5,0.44119,0.00027,13.42678]
[1776693984952,42.25,75280.42,83.5,0.44316,0.00027,13.43783]
[1776693985505,42.25,75280.42,83.5,0.44316,0.00027,13.43783]
[1776693985793,42.25,75280.42,83.5,0.44316,0.00027,13.43783]
[1776693985895,42.23,75286.93,83.5,0.44493,0.00027,13.44743]
[1776693986741,42.23,75286.93,83.5,0.44493,0.00027,13.44743]
[1776693986914,42.23,75286.93,83.5,0.44493,0.00027,13.44743]
[1776693987756,42.21,75290.26,83.5,0.44581,0.00028,13.45215]
[1776693989775,42.2,75290.3,83.5,0.44581,0.00028,13.45214]
[1776693989948,42.2,75290.3,83.5,0.44581,0.00028,13.45214]
[1776693992460,42.18,75290.81,83.5,0.44589,0.00028,13.44637]
[1776693992579,42.18,75290.81,83.5,0.44589,0.00028,13.44637]
[1776693992696,42.18,75290.81,83.5,0.44589,0.00028,13.44637]
[1776693992791,42.18,75295.1,83.5,0.44707,0.00028,13.45254]
[1776693995552,42.15,75296.72,83.5,0.44747,0.00028,13.45465]
[1776693995637,42.15,75296.72,83.5,0.44747,0.00028,13.45465]
[1776693995644,42.15,75296.72,83.5,0.44747,0.00028,13.45465]
[1776693995759,42.15,75296.72,83.5,0.44747,0.00028,13.45465]
[1776693995870,42.15,75296.72,83.5,0.44747,0.00028,13.45465]
[1776693995885,42.15,75296.72,83.5,0.44747,0.00028,13.45465]
[1776693995902,42.15,75296.72,83.5,0.44747,0.00028,13.45465]
[1776693995959,42.15,75296.72,83.5,0.44747,0.00028,13.45465]
[1776693995981,42.15,75296.72,83.5,0.44747,0.00028,13.45465]
[1776693995997,42.15,75296.72,83.5,0.44747,0.00028,13.45465]
[1776693996071,42.15,75296.72,83.5,0.44747,0.00028,13.45465]
[1776693996167,42.12,75303.7,83.5,0.44936,0.00028,13.46422]
[1776693997099,42.12,75310.25,83.5,0.45117,0.00028,13.47308]
[1776693997671,42.12,75310.25,83.5,0.45117,0.00028,13.47308]
[1776693998109,42.12,75310.25,83.5,0.45117,0.00028,13.47308]
[1776693998238,42.12,75310.25,83.5,0.45117,0.00028,13.47308]
[1776693998655,42.12,75310.25,83.5,0.45117,0.00028,13.47307]
[1776693999006,42.12,75310.25,83.5,0.45117,0.00028,13.47307]
[1776693999082,42.12,75316.87,83.5,0.453,0.00028,13.48175]
[1776693999303,42.12,75316.87,83.5,0.453,0.00028,13.48175]
[1776693999841,42.12,75322.12,83.5,0.45445,0.00028,13.48842]
[1776694002153,42.12,75323.52,83.5,0.45483,0.00028,13.49017]
[1776694003142,42.11,75324.01,83.5,0.45496,0.00028,13.49076]
[1776694003887,42.11,75322.3,83.5,0.45449,0.00028,13.48861]
[1776694004181,42.11,75322.3,83.5,0.45449,0.00028,13.48861]
[1776694004272,42.11,75318.56,83.5,0.45345,0.00028,13.48387]
[1776694004464,42.11,75318.56,83.5,0.45345,0.00028,13.48387]
[1776694004576,42.11,75318.56,83.5,0.45345,0.00028,13.48387]
[1776694005181,42.11,75318.56,83.5,0.45345,0.00028,13.48387]
[1776694005193,42.11,75323.03,83.5,0.45468,0.00028,13.48951]
[1776694005992,42.11,75334.02,83.5,0.45773,0.00028,13.50286]
[1776694006614,42.11,75334.02,83.5,0.45773,0.00028,13.50286]
[1776694006890,42.11,75338.08,83.5,0.45885,0.00028,13.50759]
[1776694007395,42.11,75338.08,83.5,0.45885,0.00028,13.50759]
[1776694009216,42.09,75338.94,83.5,0.45906,0.00028,13.5085]
[1776694010580,42.08,75336.03,83.5,0.45825,0.00028,13.50512]
[1776694011084,42.08,75336.03,83.5,0.45825,0.00028,13.50512]
[1776694011202,42.08,75331.62,83.5,0.45703,0.00028,13.4999]
[1776694011996,42.08,75331.62,83.5,0.45703,0.00028,13.4999]
[1776694012074,42.08,75331.62,83.5,0.45703,0.00028,13.4999]
[1776694012200,42.07,75328.51,83.5,0.45615,0.00028,13.49609]
[1776694012973,42.07,75328.51,83.5,0.45615,0.00028,13.49609]
[1776694013054,42.06,75322.51,83.5,0.45448,0.00028,13.48862]
[1776694013939,42.04,75319.13,83.5,0.45352,0.00028,13.48424]
[1776694018056,42.0,75318.52,83.5,0.4533,0.00028,13.48324]
[1776694019123,41.99,75318.55,83.5,0.4533,0.00028,13.48326]
[1776694020088,41.99,75320.23,83.5,0.45376,0.00028,13.48541]
[1776694020604,41.99,75321.43,83.5,0.4541,0.00028,13.48693]
[1776694020673,41.99,75321.43,83.5,0.4541,0.00028,13.48693]
[1776694020729,41.99,75321.43,83.5,0.4541,0.00028,13.48693]
[1776694020790,41.99,75321.43,83.5,0.4541,0.00028,13.48693]
[1776694020829,41.99,75321.43,83.5,0.4541,0.00028,13.48693]
[1776694021011,41.99,75321.43,83.5,0.4541,0.00028,13.48693]
[1776694021131,41.99,75321.43,83.5,0.4541,0.00028,13.48693]
[1776694021243,41.99,75321.43,83.5,0.4541,0.00028,13.48693]
[1776694021173,41.99,75308.71,83.5,0.45057,0.00028,13.47028]
[1776694021553,41.99,75308.71,83.5,0.45057,0.00028,13.47028]
[1776694021916,41.99,75308.71,83.5,0.45057,0.00028,13.47028]
[1776694021997,42.0,75300.11,83.5,0.4482,0.00028,13.45849]
[1776694024017,42.0,75297.29,83.5,0.44742,0.00028,13.4545]
[1776694024408,42.0,75297.29,83.5,0.44742,0.00028,13.4545]
[1776694025558,42.0,75296.42,83.5,0.44718,0.00028,13.45325]
[1776694025801,42.0,75296.42,83.5,0.44718,0.00028,13.45325]
[1776694026025,42.0,75292.92,83.5,0.44621,0.00028,13.4482]
[1776694027032,42.0,75283.52,83.5,0.44361,0.00028,13.43427]
[1776694028117,42.0,75283.52,83.5,0.44361,0.00028,13.43427]
[1776694029900,42.0,75281.9,83.5,0.44315,0.00028,13.43179]
[1776694030296,42.0,75281.9,83.5,0.44315,0.00028,13.43179]
[1776694030298,41.99,75285.32,83.5,0.44409,0.00028,13.43693]
[1776694030965,41.99,75285.32,83.5,0.44409,0.00028,13.43693]
[1776694030971,41.99,75285.32,83.5,0.44409,0.00028,13.43693]
[1776694031060,41.99,75288.88,83.5,0.44508,0.00028,13.44224]
[1776694031606,41.99,75288.88,83.5,0.44508,0.00028,13.44224]
[1776694031838,41.99,75288.88,83.5,0.44508,0.00028,13.44224]
[1776694031979,41.99,75288.88,83.5,0.44508,0.00028,13.44224]
[1776694032208,41.99,75295.31,83.5,0.44686,0.00028,13.4516]
[1776694033080,41.99,75295.31,83.5,0.44686,0.00028,13.4516]
[1776694033264,41.99,75295.31,83.5,0.44686,0.00028,13.4516]
[1776694034197,41.99,75292.17,83.5,0.44598,0.00028,13.44704]
[1776694035888,41.99,75290.0,83.5,0.44538,0.00028,13.44385]
[1776694036774,41.99,75292.71,83.5,0.44613,0.00028,13.44781]
[1776694037103,41.98,75297.86,83.5,0.44755,0.00028,13.4552]
[1776694038110,41.98,75300.94,83.5,0.4484,0.00028,13.45953]
[1776694040971,41.98,75302.62,83.5,0.44886,0.00028,13.46185]
[1776694043093,41.97,75307.7,83.5,0.45026,0.00028,13.46878]
[1776694043565,41.94,75307.61,83.5,0.45019,0.00028,13.46849]
[1776694044151,41.94,75304.17,83.5,0.44924,0.00028,13.46377]
[1776694046856,41.93,75304.02,83.5,0.44919,0.00028,13.46352]
[1776694047173,41.93,75298.25,83.5,0.44759,0.00028,13.45542]
[1776694047719,41.93,75298.25,83.5,0.44759,0.00028,13.45542]
[1776694048520,41.93,75300.63,83.5,0.44825,0.00028,13.45878]
[1776694048534,41.93,75300.63,83.5,0.44825,0.00028,13.45878]
[1776694048624,41.93,75300.63,83.5,0.44825,0.00028,13.45878]
[1776694048814,41.93,75300.63,83.5,0.44825,0.00028,13.45878]
[1776694048982,41.93,75300.63,83.5,0.44825,0.00028,13.45878]
[1776694049013,41.93,75300.63,83.5,0.44825,0.00028,13.45878]
[1776694049067,41.93,75300.63,83.5,0.44825,0.00028,13.45878]
[1776694049101,41.93,75300.63,83.5,0.44825,0.00028,13.45878]
[1776694049187,41.93,75309.93,83.5,0.45083,0.00028,13.47158]
[1776694049731,41.93,75309.93,83.5,0.45083,0.00028,13.47158]
[1776694054513,41.89,75309.92,83.5,0.45074,0.00028,13.46493]
[1776694055181,41.89,75309.92,83.5,0.45074,0.00028,13.46493]
[1776694055188,41.89,75309.92,83.5,0.45074,0.00028,13.46493]
[1776694055201,41.89,75309.92,83.5,0.45074,0.00028,13.46493]
[1776694055272,41.89,75309.92,83.5,0.45074,0.00028,13.46493]
[1776694055328,41.89,75316.77,83.5,0.45264,0.00028,13.47402]
[1776694055476,41.89,75316.77,83.5,0.45264,0.00028,13.47402]
[1776694055845,41.89,75316.77,83.5,0.45264,0.00028,13.47402]
[1776694055891,41.89,75316.77,83.5,0.45264,0.00028,13.47402]
[1776694056237,41.89,75323.11,83.5,0.4544,0.00028,13.48215]
[1776694057462,41.89,75324.54,83.5,0.4548,0.00028,13.48395]
[1776694057525,41.89,75324.54,83.5,0.4548,0.00028,13.48395]
[1776694058251,41.89,75315.26,83.5,0.45222,0.00028,13.47203]
[1776694059277,41.89,75315.26,83.5,0.45222,0.00028,13.47203]
[1776694062750,41.86,75312.43,83.5,0.4514,0.00028,13.46813]
[1776694062810,41.86,75312.43,83.5,0.4514,0.00028,13.46813]
[1776694064637,41.86,75307.04,83.5,0.44989,0.00028,13.46083]
[1776694065393,41.86,75305.97,83.5,0.4496,0.00028,13.45936]
[1776694065421,41.86,75305.97,83.5,0.4496,0.00028,13.45936]
[1776694065514,41.86,75305.97,83.5,0.4496,0.00028,13.45936]
[1776694065613,41.86,75305.97,83.5,0.4496,0.00028,13.45936]
[1776694065642,41.86,75305.97,83.5,0.4496,0.00028,13.45936]
[1776694065728,41.86,75305.97,83.5,0.4496,0.00028,13.45936]
[1776694065804,41.86,75305.97,83.5,0.4496,0.00028,13.45936]
[1776694065810,41.86,75305.97,83.5,0.4496,0.00028,13.45936]
[1776694066307,41.86,75299.93,83.5,0.44792,0.00028,13.45093]
[1776694067088,41.86,75299.93,83.5,0.44792,0.00028,13.45093]
[1776694067314,41.86,75296.01,83.5,0.44683,0.00028,13.44533]
[1776694068701,41.85,75295.36,83.5,0.44665,0.00028,13.44438]
[1776694069353,41.85,75295.36,83.5,0.44665,0.00028,13.44438]
[1776694069383,41.85,75295.36,83.5,0.44665,0.00028,13.44438]
[1776694069393,41.85,75295.36,83.5,0.44665,0.00028,13.44438]
[1776694069448,41.85,75295.36,83.5,0.44665,0.00028,13.44438]
[1776694069347,41.85,75285.41,83.5,0.44388,0.00028,13.42967]
[1776694069890,41.85,75285.41,83.5,0.44388,0.00028,13.42967]
[1776694069919,41.85,75285.41,83.5,0.44388,0.00028,13.42967]
[1776694070273,41.85,75285.41,83.5,0.44388,0.00028,13.42967]
[1776694070322,41.85,75285.41,83.5,0.44388,0.00028,13.42967]
[1776694070352,41.85,75285.41,83.5,0.44388,0.00028,13.42967]
[1776694070417,41.85,75285.41,83.5,0.44388,0.00028,13.42967]
[1776694070495,41.85,75285.41,83.5,0.44388,0.00028,13.42967]
[1776694070349,41.85,75262.45,83.5,0.43752,0.00028,13.39329]
[1776694071040,41.85,75262.45,83.5,0.43752,0.00028,13.39329]
[1776694071176,41.85,75262.45,83.5,0.43752,0.00028,13.39329]
[1776694071350,41.85,75245.31,83.5,0.43277,0.00028,13.3639]
[1776694071727,41.85,75245.31,83.5,0.43277,0.00028,13.3639]
[1776694072363,41.85,75246.54,83.5,0.43311,0.00028,13.36608]
[1776694072487,41.85,75246.54,83.5,0.43311,0.00028,13.36608]
[1776694072626,41.85,75246.54,83.5,0.43311,0.00028,13.36608]
[1776694073626,41.85,75243.63,83.5,0.43231,0.00028,13.36094]
[1776694073629,41.85,75243.63,83.5,0.43231,0.00028,13.36094]
[1776694073635,41.85,75243.63,83.5,0.43231,0.00028,13.36094]
[1776694073933,41.85,75243.63,83.5,0.43231,0.00028,13.36094]
[1776694074349,41.85,75243.63,83.5,0.43231,0.00028,13.36094]
[1776694074376,41.85,75235.55,83.5,0.43007,0.00028,13.34633]
[1776694074675,41.85,75235.55,83.5,0.43007,0.00028,13.34633]
[1776694075383,41.85,75231.1,83.5,0.42884,0.00028,13.3381]
[1776694079758,41.85,75233.88,83.5,0.4296,0.00028,13.3432]
[1776694079895,41.85,75233.88,83.5,0.4296,0.00028,13.3432]
[1776694080072,41.85,75233.88,83.5,0.4296,0.00028,13.3432]
[1776694080228,41.85,75233.88,83.5,0.4296,0.00028,13.3432]
[1776694080449,41.85,75233.88,83.5,0.4296,0.00028,13.3432]
[1776694080700,41.85,75233.88,83.5,0.4296,0.00028,13.3432]
[1776694081059,41.85,75233.88,83.5,0.4296,0.00028,13.3432]
[1776694081392,41.85,75241.35,83.5,0.43166,0.00028,13.35678]
[1776694081766,41.85,75241.35,83.5,0.43166,0.00028,13.35678]
[1776694082157,41.85,75241.35,83.5,0.43166,0.00028,13.35678]
[1776694082237,41.85,75241.35,83.5,0.43166,0.00028,13.35678]
[1776694082425,41.85,75241.54,83.5,0.43172,0.00028,13.35712]
[1776694082521,41.85,75241.54,83.5,0.43172,0.00028,13.35712]
[1776694082622,41.85,75245.34,83.5,0.43277,0.00028,13.3639]
[1776694083556,41.85,75245.34,83.5,0.43277,0.00028,13.3639]
[1776694083701,41.85,75245.34,83.5,0.43277,0.00028,13.3639]
[1776694083723,41.85,75245.34,83.5,0.43277,0.00028,13.3639]
[1776694083734,41.85,75248.85,83.5,0.43374,0.00028,13.37008]
[1776694084452,41.85,75248.85,83.5,0.43374,0.00028,13.37008]
[1776694085386,41.85,75248.85,83.5,0.43374,0.00028,13.37008]
[1776694085446,41.85,75248.85,83.5,0.43374,0.00028,13.37008]
[1776694085526,41.85,75248.04,83.5,0.43352,0.00028,13.36867]
[1776694085551,41.85,75248.04,83.5,0.43352,0.00028,13.36867]
[1776694085614,41.85,75248.04,83.5,0.43352,0.00028,13.36867]
[1776694085725,41.85,75248.04,83.5,0.43352,0.00028,13.36867]
[1776694085870,41.85,75248.04,83.5,0.43352,0.00028,13.36867]
[1776694085917,41.85,75248.04,83.5,0.43352,0.00028,13.36867]
[1776694085936,41.85,75248.04,83.5,0.43352,0.00028,13.36867]
[1776694086051,41.85,75248.04,83.5,0.43352,0.00028,13.36867]
[1776694086085,41.85,75248.04,83.5,0.43352,0.00028,13.36867]
[1776694086224,41.85,75248.04,83.5,0.43352,0.00028,13.36867]
[1776694086264,41.85,75248.04,83.5,0.43352,0.00028,13.36867]
[1776694086447,41.85,75248.04,83.5,0.43352,0.00028,13.36867]
[1776694086365,41.85,75247.07,83.5,0.43325,0.00028,13.36698]
[1776694086720,41.85,75247.07,83.5,0.43325,0.00028,13.36698]
[1776694087081,41.85,75247.07,83.5,0.43325,0.00028,13.36698]
[1776694087327,41.85,75247.07,83.5,0.43325,0.00028,13.36698]
[1776694087373,41.85,75247.07,83.5,0.43325,0.00028,13.36698]
[1776694087398,41.85,75247.07,83.5,0.43325,0.00028,13.36698]
[1776694087414,41.85,75247.07,83.5,0.43325,0.00028,13.36698]
[1776694087349,41.84,75225.06,83.5,0.42716,0.00028,13.32665]
[1776694087635,41.84,75225.06,83.5,0.42716,0.00028,13.32665]
[1776694087890,41.84,75225.06,83.5,0.42716,0.00028,13.32665]
[1776694087981,41.84,75225.06,83.5,0.42716,0.00028,13.32665]
[1776694088244,41.84,75204.62,83.5,0.42152,0.00028,13.28652]
[1776694089244,41.84,75204.62,83.5,0.42152,0.00028,13.28652]
[1776694089270,41.84,75204.62,83.5,0.42152,0.00028,13.28652]
[1776694089275,41.84,75204.62,83.5,0.42152,0.00028,13.28652]
[1776694089397,41.84,75204.62,83.5,0.42152,0.00028,13.28652]
[1776694089284,41.84,75197.18,83.5,0.41947,0.00028,13.2712]
[1776694089597,41.84,75207.37,83.5,0.42227,0.00028,13.29202]
[1776694090640,41.84,75207.37,83.5,0.42227,0.00028,13.29202]
[1776694090863,41.84,75207.37,83.5,0.42227,0.00028,13.29202]
[1776694091338,41.84,75210.88,83.5,0.42324,0.00028,13.29902]
[1776694094240,41.83,75208.87,83.5,0.42268,0.00028,13.29497]
[1776694094243,41.83,75208.87,83.5,0.42268,0.00028,13.29497]
[1776694094308,41.83,75208.31,83.5,0.42252,0.00028,13.29381]
[1776694094982,41.83,75208.31,83.5,0.42252,0.00028,13.29381]
[1776694095438,41.83,75203.49,83.5,0.42118,0.00028,13.28404]
[1776694096373,41.83,75203.49,83.5,0.42118,0.00028,13.28404]
[1776694096390,41.83,75203.49,83.5,0.42118,0.00028,13.28404]
[1776694096441,41.83,75203.49,83.5,0.42118,0.00028,13.28404]
[1776694096366,41.83,75193.32,83.5,0.41838,0.00027,13.26298]
[1776694096507,41.83,75193.32,83.5,0.41838,0.00027,13.26298]
[1776694096665,41.83,75193.32,83.5,0.41838,0.00027,13.26298]
[1776694096782,41.83,75193.32,83.5,0.41838,0.00027,13.26298]
[1776694097040,41.83,75193.32,83.5,0.41838,0.00027,13.26298]
[1776694097306,41.83,75193.32,83.5,0.41838,0.00027,13.26298]
[1776694097319,41.83,75193.32,83.5,0.41838,0.00027,13.26298]
[1776694097380,41.83,75180.55,83.5,0.41487,0.00027,13.23565]
[1776694097710,41.83,75180.55,83.5,0.41487,0.00027,13.23565]
[1776694098028,41.83,75180.55,83.5,0.41487,0.00027,13.23565]
[1776694098406,41.83,75180.55,83.5,0.41487,0.00027,13.23565]
[1776694098034,41.83,75163.24,83.5,0.41013,0.00027,13.19699]
[1776694098471,41.83,75163.24,83.5,0.41013,0.00027,13.19699]
[1776694098948,41.83,75163.24,83.5,0.41013,0.00027,13.19699]
[1776694099208,41.83,75163.24,83.5,0.41013,0.00027,13.19699]
[1776694099336,41.83,75163.24,83.5,0.41013,0.00027,13.19699]
[1776694099356,41.83,75152.98,83.5,0.40732,0.00027,13.17321]
[1776694099608,41.83,75152.98,83.5,0.40732,0.00027,13.17321]
[1776694100418,41.83,75149.38,83.5,0.40634,0.00027,13.16469]
[1776694101401,41.83,75149.38,83.5,0.40634,0.00027,13.16469]
[1776694101249,41.83,75142.27,83.5,0.4044,0.00027,13.14767]
[1776694101700,41.83,75142.27,83.5,0.4044,0.00027,13.14767]
[1776694101869,41.83,75142.27,83.5,0.4044,0.00027,13.14767]
[1776694102017,41.83,75142.27,83.5,0.4044,0.00027,13.14767]
[1776694102027,41.83,75142.27,83.5,0.4044,0.00027,13.14767]
[1776694102982,41.82,75141.97,83.5,0.40431,0.00027,13.14689]
[1776694103002,41.82,75148.92,83.5,0.40621,0.00027,13.16355]
[1776694104152,41.82,75152.8,83.5,0.40726,0.00027,13.1727]
[1776694106882,41.82,75155.46,83.5,0.40798,0.00027,13.17887]
[1776694107090,41.82,75155.46,83.5,0.40798,0.00027,13.17887]
[1776694108190,41.82,75154.13,83.5,0.40761,0.00027,13.17572]
[1776694108217,41.82,75154.13,83.5,0.40761,0.00027,13.17572]
[1776694108305,41.82,75154.13,83.5,0.40761,0.00027,13.17572]
[1776694108398,41.81,75145.05,83.5,0.40512,0.00027,13.15411]
[1776694108663,41.81,75139.86,83.5,0.40371,0.00027,13.14157]
[1776694111646,41.81,75139.69,83.5,0.40366,0.00027,13.14111]
[1776694111697,41.81,75139.69,83.5,0.40366,0.00027,13.14111]
[1776694111981,41.81,75139.69,83.5,0.40366,0.00027,13.14111]
[1776694112160,41.81,75139.69,83.5,0.40366,0.00027,13.14111]
[1776694112691,41.81,75147.11,83.5,0.40563,0.00027,13.15244]
[1776694114463,41.81,75147.11,83.5,0.40563,0.00027,13.15244]
[1776694114770,41.81,75149.3,83.5,0.40623,0.00027,13.15763]
[1776694115311,41.81,75149.3,83.5,0.40623,0.00027,13.15763]
[1776694115512,41.81,75147.08,83.5,0.40561,0.00027,13.15229]
[1776694115613,41.81,75147.08,83.5,0.40561,0.00027,13.15229]
[1776694115776,41.81,75147.08,83.5,0.40561,0.00027,13.15229]
[1776694115936,41.81,75147.08,83.5,0.40561,0.00027,13.15229]
[1776694115952,41.81,75147.08,83.5,0.40561,0.00027,13.15229]
[1776694116008,41.81,75147.08,83.5,0.40561,0.00027,13.15229]
[1776694116078,41.81,75147.08,83.5,0.40561,0.00027,13.15229]
[1776694116370,41.81,75147.08,83.5,0.40561,0.00027,13.15229]
[1776694116411,41.81,75147.08,83.5,0.40561,0.00027,13.15229]
[1776694116407,41.81,75141.94,83.5,0.40421,0.00027,13.13992]
[1776694116566,41.81,75141.94,83.5,0.40421,0.00027,13.13992]
[1776694116618,41.81,75141.94,83.5,0.40421,0.00027,13.13992]
[1776694116625,41.81,75141.94,83.5,0.40421,0.00027,13.13992]
[1776694116661,41.81,75141.94,83.5,0.40421,0.00027,13.13992]
[1776694116808,41.81,75141.94,83.5,0.40421,0.00027,13.13992]
[1776694116888,41.81,75141.94,83.5,0.40421,0.00027,13.13992]
[1776694117070,41.81,75141.94,83.5,0.40421,0.00027,13.13992]
[1776694117096,41.81,75141.94,83.5,0.40421,0.00027,13.13992]
[1776694117107,41.81,75141.94,83.5,0.40421,0.00027,13.13992]
[1776694117228,41.81,75141.94,83.5,0.40421,0.00027,13.13992]
[1776694117429,41.81,75141.94,83.5,0.40421,0.00027,13.13992]
[1776694117290,41.8,75116.9,83.5,0.39738,0.00027,13.07734]
[1776694117914,41.8,75116.9,83.5,0.39738,0.00027,13.07734]
[1776694118503,41.8,75100.31,83.5,0.39287,0.00027,13.03378]
[1776694118715,41.8,75100.31,83.5,0.39287,0.00027,13.03378]
[1776694118824,41.8,75100.31,83.5,0.39287,0.00027,13.03378]
[1776694118831,41.8,75100.31,83.5,0.39287,0.00027,13.03378]
[1776694118859,41.8,75100.31,83.5,0.39287,0.00027,13.03378]
[1776694119297,41.8,75100.31,83.5,0.39287,0.00027,13.03378]
[1776694119529,41.8,75101.19,83.5,0.39311,0.00027,13.03615]
[1776694119707,41.8,75101.19,83.5,0.39311,0.00027,13.03615]
[1776694120981,41.8,75102.67,83.5,0.39351,0.00027,13.04011]
[1776694121297,41.8,75102.67,83.5,0.39351,0.00027,13.04011]
[1776694121339,41.8,75102.67,83.5,0.39351,0.00027,13.04011]
[1776694121427,41.8,75102.67,83.5,0.39351,0.00027,13.04011]
[1776694121457,41.8,75102.67,83.5,0.39351,0.00027,13.04011]
[1776694121479,41.8,75102.67,83.5,0.39351,0.00027,13.04011]
[1776694121465,41.8,75104.36,83.5,0.39397,0.00027,13.04461]
[1776694121598,41.8,75104.36,83.5,0.39397,0.00027,13.04461]
[1776694121676,41.8,75104.36,83.5,0.39397,0.00027,13.04461]
[1776694122397,41.81,75114.11,83.5,0.39662,0.00027,13.07018]
[1776694123460,41.81,75118.72,83.5,0.39788,0.00027,13.08207]
[1776694123677,41.81,75118.72,83.5,0.39788,0.00027,13.08207]
[1776694123755,41.81,75118.72,83.5,0.39788,0.00027,13.08207]
[1776694123982,41.81,75118.72,83.5,0.39788,0.00027,13.08207]
[1776694124071,41.81,75118.72,83.5,0.39788,0.00027,13.08207]
[1776694124172,41.81,75125.17,83.5,0.39963,0.00027,13.09847]
[1776694124754,41.81,75125.17,83.5,0.39963,0.00027,13.09847]
[1776694124958,41.81,75125.17,83.5,0.39963,0.00027,13.09847]
[1776694125008,41.81,75125.17,83.5,0.39963,0.00027,13.09847]
[1776694125369,41.81,75125.17,83.5,0.39963,0.00027,13.09847]
[1776694126066,41.81,75125.46,83.5,0.39971,0.00027,13.0992]
[1776694126246,41.81,75115.42,83.5,0.39698,0.00027,13.07358]
[1776694126793,41.81,75120.06,83.5,0.39824,0.00027,13.08551]
[1776694129394,41.81,75118.56,83.5,0.39784,0.00027,13.08168]
[1776694129478,41.81,75121.62,83.5,0.39867,0.00027,13.08951]
[1776694129620,41.81,75121.62,83.5,0.39867,0.00027,13.08951]
[1776694130145,41.81,75111.54,83.5,0.39593,0.00027,13.06354]
[1776694131039,41.81,75111.54,83.5,0.39593,0.00027,13.06354]
[1776694131077,41.81,75107.31,83.5,0.39478,0.00027,13.05247]
[1776694131577,41.81,75107.31,83.5,0.39478,0.00027,13.05247]
[1776694131857,41.81,75107.31,83.5,0.39478,0.00027,13.05247]
[1776694132296,41.81,75107.31,83.5,0.39478,0.00027,13.05247]
[1776694132395,41.81,75108.01,83.5,0.39499,0.00027,13.05445]
[1776694132607,41.81,75108.01,83.5,0.39499,0.00027,13.05445]
[1776694132783,41.81,75108.01,83.5,0.39499,0.00027,13.05445]
[1776694132865,41.81,75108.01,83.5,0.39499,0.00027,13.05445]
[1776694133198,41.81,75108.01,83.5,0.39499,0.00027,13.05445]
[1776694133204,41.81,75108.01,83.5,0.39499,0.00027,13.05445]
[1776694133237,41.81,75113.64,83.5,0.39652,0.00027,13.06914]
[1776694133658,41.81,75113.64,83.5,0.39652,0.00027,13.06914]
[1776694134093,41.81,75117.3,83.5,0.39751,0.00027,13.07861]
[1776694134545,41.81,75117.3,83.5,0.39751,0.00027,13.07861]
[1776694135041,41.81,75117.3,83.5,0.39751,0.00027,13.07861]
[1776694135062,41.81,75117.3,83.5,0.39751,0.00027,13.07861]
[1776694135080,41.81,75117.3,83.5,0.39751,0.00027,13.07861]
[1776694135311,41.81,75117.3,83.5,0.39751,0.00027,13.07861]
[1776694135328,41.81,75117.3,83.5,0.39751,0.00027,13.07861]
[1776694135416,41.81,75117.3,83.5,0.39751,0.00027,13.07861]
[1776694135428,41.81,75122.57,83.5,0.39895,0.00027,13.09207]
[1776694135600,41.81,75122.57,83.5,0.39895,0.00027,13.09207]
[1776694135726,41.81,75122.57,83.5,0.39895,0.00027,13.09207]
[1776694136300,41.81,75122.87,83.5,0.39903,0.00027,13.09283]
[1776694136735,41.81,75122.87,83.5,0.39903,0.00027,13.09283]
[1776694137207,41.81,75122.87,83.5,0.39903,0.00027,13.09283]
[1776694137208,41.81,75122.87,83.5,0.39903,0.00027,13.09283]
[1776694137335,41.81,75116.13,83.5,0.39719,0.00027,13.0756]
[1776694138403,41.82,75110.66,83.5,0.39571,0.00027,13.06144]
[1776694138581,41.82,75110.66,83.5,0.39571,0.00027,13.06144]
[1776694138613,41.82,75110.66,83.5,0.39571,0.00027,13.06144]
[1776694139223,41.82,75114.4,83.5,0.39673,0.00027,13.07116]
[1776694140441,41.82,75114.4,83.5,0.39673,0.00027,13.07116]
[1776694140473,41.82,75117.93,83.5,0.39769,0.00027,13.08028]
[1776694140736,41.82,75117.93,83.5,0.39769,0.00027,13.08028]
[1776694141139,41.82,75117.93,83.5,0.39769,0.00027,13.08028]
[1776694141192,41.82,75125.2,83.5,0.39967,0.00027,13.09878]
[1776694142314,41.82,75119.3,83.5,0.39806,0.00027,13.08379]
[1776694143222,41.82,75119.3,83.5,0.39806,0.00027,13.08379]
[1776694143696,41.82,75118.01,83.5,0.39771,0.00027,13.0805]
[1776694144077,41.82,75118.01,83.5,0.39771,0.00027,13.0805]
[1776694144306,41.82,75118.01,83.5,0.39771,0.00027,13.0805]
[1776694144405,41.82,75118.01,83.5,0.39771,0.00027,13.0805]
[1776694144384,41.82,75112.18,83.5,0.39613,0.00027,13.06546]
[1776694144714,41.82,75112.18,83.5,0.39613,0.00027,13.06546]
[1776694144764,41.82,75112.18,83.5,0.39613,0.00027,13.06546]
[1776694144972,41.82,75112.18,83.5,0.39613,0.00027,13.06546]
[1776694145072,41.82,75112.18,83.5,0.39613,0.00027,13.06546]
[1776694145341,41.82,75112.18,83.5,0.39613,0.00027,13.06546]
[1776694146665,41.82,75110.95,83.5,0.3958,0.00027,13.06228]
[1776694146722,41.82,75110.95,83.5,0.3958,0.00027,13.06228]
[1776694147072,41.82,75110.95,83.5,0.3958,0.00027,13.06228]
[1776694147173,41.82,75114.51,83.5,0.39677,0.00027,13.07155]
[1776694147802,41.82,75114.51,83.5,0.39677,0.00027,13.07155]
[1776694147810,41.82,75114.51,83.5,0.39677,0.00027,13.07155]
[1776694147946,41.82,75114.51,83.5,0.39677,0.00027,13.07155]
[1776694148011,41.82,75114.51,83.5,0.39677,0.00027,13.07155]
[1776694148026,41.82,75114.51,83.5,0.39677,0.00027,13.07155]
[1776694148112,41.82,75114.51,83.5,0.39677,0.00027,13.07155]
[1776694148131,41.82,75114.51,83.5,0.39677,0.00027,13.07155]
[1776694148494,41.82,75121.36,83.5,0.39863,0.00027,13.08913]
[1776694149059,41.82,75121.36,83.5,0.39863,0.00027,13.08913]
[1776694149101,41.82,75121.36,83.5,0.39863,0.00027,13.08913]
[1776694149232,41.82,75121.36,83.5,0.39863,0.00027,13.08913]
[1776694149485,41.82,75128.31,83.5,0.40053,0.00027,13.10667]
[1776694149981,41.82,75128.31,83.5,0.40053,0.00027,13.10667]
[1776694150395,41.82,75143.8,83.5,0.40476,0.00027,13.14475]
[1776694150599,41.82,75143.8,83.5,0.40476,0.00027,13.14475]
[1776694150711,41.82,75143.8,83.5,0.40476,0.00027,13.14475]
[1776694150791,41.82,75143.8,83.5,0.40476,0.00027,13.14475]
[1776694151248,41.82,75156.17,83.5,0.40814,0.00027,13.17408]
[1776694152012,41.82,75156.17,83.5,0.40814,0.00027,13.17408]
[1776694153714,41.82,75157.59,83.5,0.40853,0.00027,13.17739]
[1776694154293,41.82,75156.16,83.5,0.40814,0.00027,13.17407]
[1776694158011,41.82,75153.31,83.5,0.40735,0.00027,13.16736]
[1776694159629,41.82,75155.23,83.5,0.40788,0.00027,13.17184]
[1776694159654,41.82,75155.23,83.5,0.40788,0.00027,13.17184]
[1776694159670,41.82,75155.23,83.5,0.40788,0.00027,13.17184]
[1776694159940,41.82,75155.23,83.5,0.40788,0.00027,13.17184]
[1776694160039,41.82,75160.77,83.5,0.40939,0.00027,13.18468]
[1776694160565,41.82,75160.77,83.5,0.40939,0.00027,13.18468]
[1776694160710,41.82,75160.77,83.5,0.40939,0.00027,13.18468]
[1776694160853,41.82,75160.77,83.5,0.40939,0.00027,13.18468]
[1776694160859,41.82,75160.77,83.5,0.40939,0.00027,13.18468]
[1776694161215,41.82,75160.77,83.5,0.40939,0.00027,13.18468]
[1776694161258,41.82,75160.77,83.5,0.40939,0.00027,13.18468]
[1776694161310,41.82,75160.77,83.5,0.40939,0.00027,13.18468]
[1776694161435,41.82,75171.12,83.5,0.41223,0.00027,13.20822]
[1776694161643,41.82,75171.12,83.5,0.41223,0.00027,13.20822]
[1776694161690,41.82,75171.12,83.5,0.41223,0.00027,13.20822]
[1776694161836,41.82,75171.12,83.5,0.41223,0.00027,13.20822]
[1776694161863,41.82,75171.12,83.5,0.41223,0.00027,13.20822]
[1776694161930,41.82,75171.12,83.5,0.41223,0.00027,13.20822]
[1776694161933,41.82,75171.12,83.5,0.41223,0.00027,13.20822]
[1776694161949,41.82,75171.12,83.5,0.41223,0.00027,13.20822]
[1776694161955,41.82,75171.12,83.5,0.41223,0.00027,13.20822]
[1776694162001,41.82,75171.12,83.5,0.41223,0.00027,13.20822]
[1776694162186,41.82,75171.12,83.5,0.41223,0.00027,13.20822]
[1776694162375,41.82,75171.12,83.5,0.41223,0.00027,13.20822]
[1776694162468,41.82,75187.07,83.5,0.41661,0.00027,13.24316]
[1776694162688,41.82,75187.07,83.5,0.41661,0.00027,13.24316]
[1776694162831,41.82,75187.07,83.5,0.41661,0.00027,13.24316]
[1776694162886,41.82,75187.07,83.5,0.41661,0.00027,13.24316]
[1776694163049,41.82,75187.07,83.5,0.41661,0.00027,13.24316]
[1776694163076,41.82,75187.07,83.5,0.41661,0.00027,13.24316]
[1776694163265,41.82,75193.17,83.5,0.41829,0.00028,13.25612]
[1776694164053,41.82,75193.17,83.5,0.41829,0.00028,13.25612]
[1776694164373,41.82,75199.61,83.5,0.42006,0.00028,13.26951]
[1776694165428,41.82,75199.61,83.5,0.42006,0.00028,13.26951]
[1776694165553,41.82,75201.05,83.5,0.42045,0.00028,13.27245]
[1776694165640,41.82,75201.05,83.5,0.42045,0.00028,13.27245]
[1776694165660,41.82,75201.05,83.5,0.42045,0.00028,13.27245]
[1776694165711,41.82,75201.05,83.5,0.42045,0.00028,13.27245]
[1776694165848,41.82,75201.05,83.5,0.42045,0.00028,13.27245]
[1776694166083,41.82,75207.83,83.5,0.42232,0.00028,13.2862]
[1776694166742,41.82,75207.83,83.5,0.42232,0.00028,13.2862]
[1776694167022,41.82,75207.83,83.5,0.42232,0.00028,13.2862]
[1776694167074,41.82,75207.83,83.5,0.42232,0.00028,13.2862]
[1776694167247,41.82,75207.83,83.5,0.42232,0.00028,13.2862]
[1776694167755,41.81,75209.51,83.5,0.42278,0.00028,13.28954]
[1776694168122,41.81,75209.51,83.5,0.42278,0.00028,13.28954]
[1776694170527,41.81,75205.26,83.5,0.42159,0.00028,13.28088]
[1776694171734,41.8,75205.37,83.5,0.42157,0.00028,13.27461]
[1776694172474,41.8,75205.37,83.5,0.42157,0.00028,13.27461]
[1776694173132,41.8,75209.97,83.5,0.42283,0.00028,13.2838]
[1776694174026,41.8,75209.97,83.5,0.42283,0.00028,13.2838]
[1776694174195,41.8,75209.97,83.5,0.42283,0.00028,13.2838]
[1776694174296,41.8,75220.11,83.5,0.42563,0.00028,13.30373]
[1776694174851,41.8,75220.11,83.5,0.42563,0.00028,13.30373]
[1776694174857,41.8,75220.11,83.5,0.42563,0.00028,13.30373]
[1776694174876,41.8,75220.11,83.5,0.42563,0.00028,13.30373]
[1776694174882,41.8,75220.11,83.5,0.42563,0.00028,13.30373]
[1776694174892,41.8,75220.11,83.5,0.42563,0.00028,13.30373]
[1776694174972,41.8,75220.11,83.5,0.42563,0.00028,13.30373]
[1776694175023,41.8,75220.11,83.5,0.42563,0.00028,13.30373]
[1776694175079,41.8,75220.11,83.5,0.42563,0.00028,13.30373]
[1776694175249,41.8,75220.11,83.5,0.42563,0.00028,13.30373]
[1776694175249,41.8,75220.11,83.5,0.42563,0.00028,13.30373]
[1776694175369,41.8,75220.11,83.5,0.42563,0.00028,13.30373]
[1776694175485,41.8,75241.5,83.5,0.43155,0.00028,13.34365]
[1776694175660,41.8,75241.5,83.5,0.43155,0.00028,13.34365]
[1776694175661,41.8,75241.5,83.5,0.43155,0.00028,13.34365]
[1776694175677,41.8,75241.5,83.5,0.43155,0.00028,13.34365]
[1776694176490,41.79,75254.95,83.5,0.43527,0.00028,13.36726]
[1776694176680,41.79,75254.95,83.5,0.43527,0.00028,13.36726]
[1776694177305,41.79,75254.95,83.5,0.43527,0.00028,13.36726]
[1776694177346,41.79,75254.95,83.5,0.43527,0.00028,13.36726]
[1776694177626,41.79,75254.95,83.5,0.43527,0.00028,13.36726]
[1776694177633,41.79,75254.95,83.5,0.43527,0.00028,13.36726]
[1776694177634,41.79,75254.95,83.5,0.43527,0.00028,13.36726]
[1776694178167,41.8,75258.53,83.5,0.43627,0.00028,13.37335]
[1776694178930,41.8,75258.53,83.5,0.43627,0.00028,13.37335]
[1776694179021,41.8,75258.53,83.5,0.43627,0.00028,13.37335]
[1776694179117,41.8,75258.53,83.5,0.43627,0.00028,13.37335]
[1776694179178,41.8,75258.53,83.5,0.43627,0.00028,13.37335]
[1776694179960,41.8,75256.67,83.5,0.43575,0.00028,13.3702]
[1776694180269,41.8,75256.67,83.5,0.43575,0.00028,13.3702]
[1776694180478,41.8,75256.67,83.5,0.43575,0.00028,13.3702]
[1776694180529,41.8,75259.02,83.5,0.4364,0.00028,13.37419]
[1776694180843,41.8,75259.02,83.5,0.4364,0.00028,13.37419]
[1776694181501,41.8,75249.22,83.5,0.43369,0.00028,13.35735]
[1776694181915,41.8,75249.22,83.5,0.43369,0.00028,13.35735]
[1776694182260,41.8,75249.22,83.5,0.43369,0.00028,13.35735]
[1776694182306,41.8,75249.22,83.5,0.43369,0.00028,13.35735]
[1776694183476,41.79,75243.83,83.5,0.43219,0.00028,13.34781]
[1776694185216,41.79,75238.73,83.5,0.43077,0.00028,13.33861]
[1776694185584,41.79,75238.73,83.5,0.43077,0.00028,13.33861]
[1776694186820,41.79,75240.1,83.5,0.43115,0.00028,13.34108]
[1776694187359,41.79,75240.1,83.5,0.43115,0.00028,13.34108]
[1776694187427,41.79,75243.33,83.5,0.43204,0.00028,13.34686]
[1776694187798,41.79,75243.33,83.5,0.43204,0.00028,13.34686]
[1776694187818,41.79,75243.33,83.5,0.43204,0.00028,13.34686]
[1776694189477,41.79,75240.68,83.5,0.43131,0.00028,13.3421]
[1776694189492,41.79,75240.68,83.5,0.43131,0.00028,13.3421]
[1776694189882,41.79,75242.28,83.5,0.43175,0.00028,13.34496]
[1776694190008,41.79,75242.28,83.5,0.43175,0.00028,13.34496]
[1776694190309,41.79,75242.28,83.5,0.43175,0.00028,13.34496]
[1776694191322,41.79,75239.22,83.5,0.4309,0.00028,13.33942]
[1776694191344,41.79,75239.22,83.5,0.4309,0.00028,13.33942]
[1776694191416,41.78,75234.78,83.5,0.42966,0.00028,13.33128]
[1776694192449,41.78,75234.78,83.5,0.42966,0.00028,13.33128]
[1776694192542,41.78,75234.78,83.5,0.42966,0.00028,13.33128]
[1776694192527,41.78,75239.7,83.5,0.43102,0.00028,13.34025]
[1776694194134,41.78,75237.68,83.5,0.43046,0.00028,13.33658]
[1776694194456,41.78,75233.89,83.5,0.42941,0.00028,13.32959]
[1776694195532,41.78,75238.08,83.5,0.43057,0.00028,13.33727]
[1776694195851,41.78,75238.08,83.5,0.43057,0.00028,13.33727]
[1776694196294,41.78,75242.38,83.5,0.43176,0.00028,13.34505]
[1776694197955,41.78,75242.96,83.5,0.43192,0.00028,13.34607]
[1776694198308,41.78,75238.79,83.5,0.43076,0.00028,13.33853]
[1776694199315,41.77,75234.67,83.5,0.42961,0.00028,13.33097]
[1776694200848,41.77,75236.55,83.5,0.43013,0.00028,13.3344]
[1776694201106,41.77,75236.55,83.5,0.43013,0.00028,13.3344]
[1776694201196,41.77,75236.55,83.5,0.43013,0.00028,13.3344]
[1776694201860,41.77,75234.69,83.5,0.42961,0.00028,13.33098]
[1776694201866,41.77,75234.69,83.5,0.42961,0.00028,13.33098]
[1776694201908,41.77,75234.69,83.5,0.42961,0.00028,13.33098]
[1776694202336,41.77,75238.03,83.5,0.43054,0.00028,13.33709]
[1776694202618,41.77,75238.03,83.5,0.43054,0.00028,13.33709]
[1776694202767,41.77,75238.03,83.5,0.43054,0.00028,13.33709]
[1776694202824,41.77,75238.03,83.5,0.43054,0.00028,13.33709]
[1776694203070,41.77,75238.03,83.5,0.43054,0.00028,13.33709]
[1776694203374,41.77,75238.03,83.5,0.43054,0.00028,13.33709]
[1776694203459,41.77,75238.03,83.5,0.43054,0.00028,13.33709]
[1776694203508,41.77,75238.03,83.5,0.43054,0.00028,13.33709]
[1776694203473,41.77,75256.54,83.5,0.43567,0.00028,13.36973]
[1776694203632,41.77,75256.54,83.5,0.43567,0.00028,13.36973]
[1776694203756,41.77,75256.54,83.5,0.43567,0.00028,13.36973]
[1776694203918,41.77,75256.54,83.5,0.43567,0.00028,13.36973]
[1776694203964,41.77,75256.54,83.5,0.43567,0.00028,13.36973]
[1776694204276,41.77,75256.54,83.5,0.43567,0.00028,13.36973]
[1776694204353,41.77,75269.2,83.5,0.43919,0.00028,13.3908]
[1776694204675,41.77,75269.2,83.5,0.43919,0.00028,13.3908]
[1776694204678,41.77,75269.2,83.5,0.43919,0.00028,13.3908]
[1776694205360,41.77,75262.94,83.5,0.43745,0.00028,13.38052]
[1776694207167,41.77,75264.18,83.5,0.43779,0.00028,13.38256]
[1776694207504,41.76,75259.69,83.5,0.43654,0.00028,13.37503]
[1776694207682,41.76,75259.69,83.5,0.43654,0.00028,13.37503]
[1776694207689,41.76,75259.69,83.5,0.43654,0.00028,13.37503]
[1776694208388,41.76,75266.5,83.5,0.43843,0.00028,13.38635]
[1776694210402,41.76,75276.16,83.5,0.44111,0.00028,13.40186]
[1776694210582,41.76,75276.16,83.5,0.44111,0.00028,13.40186]
[1776694210661,41.76,75276.16,83.5,0.44111,0.00028,13.40186]
[1776694211052,41.76,75276.16,83.5,0.44111,0.00028,13.40186]
[1776694211052,41.76,75276.16,83.5,0.44111,0.00028,13.40186]
[1776694211409,41.76,75277.96,83.5,0.44161,0.00028,13.40468]
[1776694211985,41.76,75277.96,83.5,0.44161,0.00028,13.40468]
[1776694212096,41.76,75277.96,83.5,0.44161,0.00028,13.40468]
[1776694213151,41.76,75279.02,83.5,0.4419,0.00028,13.40633]
[1776694213618,41.76,75279.01,83.5,0.4419,0.00028,13.40631]
[1776694215107,41.76,75279.04,83.5,0.4419,0.00028,13.40635]
[1776694215345,41.76,75279.04,83.5,0.4419,0.00028,13.40635]
[1776694215438,41.76,75272.55,83.5,0.4401,0.00028,13.39608]
[1776694217452,41.75,75267.68,83.5,0.43874,0.00028,13.38817]
[1776694219467,41.75,75264.3,83.5,0.43779,0.00028,13.38258]
[1776694220080,41.75,75264.3,83.5,0.43779,0.00028,13.38258]
[1776694220474,41.75,75259.86,83.5,0.43655,0.00028,13.37516]
[1776694220801,41.75,75259.86,83.5,0.43655,0.00028,13.37516]
[1776694220858,41.75,75259.86,83.5,0.43655,0.00028,13.37516]
[1776694220909,41.75,75259.86,83.5,0.43655,0.00028,13.37516]
[1776694221001,41.75,75259.86,83.5,0.43655,0.00028,13.37516]
[1776694221058,41.75,75259.86,83.5,0.43655,0.00028,13.37516]
[1776694221553,41.74,75248.73,83.5,0.43346,0.00028,13.35598]
[1776694223849,41.73,75248.49,83.5,0.43336,0.00028,13.35538]
[1776694224503,41.71,75253.01,83.5,0.43459,0.00028,13.3631]
[1776694225439,41.71,75253.01,83.5,0.43459,0.00028,13.3631]
[1776694227160,41.71,75250.58,83.5,0.43391,0.00028,13.35887]
[1776694228984,41.7,75247.82,83.5,0.43314,0.00028,13.35397]
[1776694229245,41.7,75247.82,83.5,0.43314,0.00028,13.35397]
[1776694229462,41.7,75247.82,83.5,0.43314,0.00028,13.35397]
[1776694229538,41.7,75251.86,83.5,0.43426,0.00028,13.36104]
[1776694231552,41.7,75256.66,83.5,0.43555,0.00028,13.36285]
[1776694231693,41.7,75256.66,83.5,0.43555,0.00028,13.36285]
[1776694232344,41.7,75256.66,83.5,0.43555,0.00028,13.36285]
[1776694232426,41.7,75256.66,83.5,0.43555,0.00028,13.36285]
[1776694232992,41.7,75255.83,83.5,0.43532,0.00028,13.36141]
[1776694235010,41.7,75254.43,83.5,0.43493,0.00028,13.35899]
[1776694236534,41.7,75253.96,83.5,0.43479,0.00028,13.35818]
[1776694236882,41.7,75253.63,83.5,0.4347,0.00028,13.35761]
[1776694237232,41.7,75253.63,83.5,0.4347,0.00028,13.35761]
[1776694237315,41.7,75253.63,83.5,0.4347,0.00028,13.35761]
[1776694237589,41.7,75253.63,83.5,0.4347,0.00028,13.35761]
[1776694237993,41.7,75254.61,83.5,0.43497,0.00028,13.35929]
[1776694239037,41.69,75255.91,83.5,0.43533,0.00028,13.36151]
[1776694240883,41.69,75256.07,83.5,0.43537,0.00028,13.36177]
[1776694242260,41.69,75253.18,83.5,0.43457,0.00028,13.35677]
[1776694242315,41.69,75253.18,83.5,0.43457,0.00028,13.35677]
[1776694242900,41.69,75253.84,83.5,0.43475,0.00028,13.3579]
[1776694245794,41.69,75255.99,83.5,0.43534,0.00028,13.36159]
[1776694245845,41.69,75255.99,83.5,0.43534,0.00028,13.36159]
[1776694245882,41.69,75255.99,83.5,0.43534,0.00028,13.36159]
[1776694246053,41.69,75255.99,83.5,0.43534,0.00028,13.36159]
[1776694246078,41.69,75255.99,83.5,0.43534,0.00028,13.36159]
[1776694246409,41.69,75255.99,83.5,0.43534,0.00028,13.36159]
[1776694246674,41.68,75256.27,83.5,0.43542,0.00028,13.36204]
[1776694247458,41.68,75256.27,83.5,0.43542,0.00028,13.36204]
[1776694247592,41.68,75256.27,83.5,0.43542,0.00028,13.36204]
[1776694247609,41.68,75245.41,83.5,0.43239,0.00028,13.34304]
[1776694247633,41.68,75245.41,83.5,0.43239,0.00028,13.34304]
[1776694247633,41.68,75245.41,83.5,0.43239,0.00028,13.34304]
[1776694247689,41.68,75245.41,83.5,0.43239,0.00028,13.34304]
[1776694247693,41.68,75245.41,83.5,0.43239,0.00028,13.34304]
[1776694247702,41.68,75245.41,83.5,0.43239,0.00028,13.34304]
[1776694247794,41.68,75245.41,83.5,0.43239,0.00028,13.34304]
[1776694247813,41.68,75245.41,83.5,0.43239,0.00028,13.34304]
[1776694247841,41.68,75245.41,83.5,0.43239,0.00028,13.34304]
[1776694247868,41.68,75245.41,83.5,0.43239,0.00028,13.34304]
[1776694247967,41.68,75245.41,83.5,0.43239,0.00028,13.34304]
[1776694248417,41.68,75245.41,83.5,0.43239,0.00028,13.34304]
[1776694248516,41.68,75232.27,83.5,0.42874,0.00028,13.31901]
[1776694248723,41.68,75232.27,83.5,0.42874,0.00028,13.31901]
[1776694249082,41.68,75220.53,83.5,0.42548,0.00028,13.29663]
[1776694250649,41.68,75220.58,83.5,0.42549,0.00028,13.29669]
[1776694252085,41.67,75219.45,83.5,0.42517,0.00028,13.29446]
[1776694256352,41.67,75216.07,83.5,0.42422,0.00028,13.28776]
[1776694258126,41.67,75215.44,83.5,0.42404,0.00028,13.28648]
[1776694258127,41.67,75215.44,83.5,0.42404,0.00028,13.28648]
[1776694258130,41.67,75215.44,83.5,0.42404,0.00028,13.28648]
[1776694258231,41.66,75219.25,83.5,0.4251,0.00028,13.29395]
[1776694259752,41.66,75215.64,83.5,0.42409,0.00028,13.28682]
[1776694261050,41.66,75215.64,83.5,0.42409,0.00028,13.28682]
[1776694261208,41.66,75215.64,83.5,0.42409,0.00028,13.28682]
[1776694261308,41.66,75215.64,83.5,0.42409,0.00028,13.28682]
[1776694261488,41.66,75214.89,83.5,0.42388,0.00028,13.28532]
[1776694261853,41.66,75214.89,83.5,0.42388,0.00028,13.28532]
[1776694261930,41.66,75214.89,83.5,0.42388,0.00028,13.28532]
[1776694261981,41.66,75214.89,83.5,0.42388,0.00028,13.28532]
[1776694262115,41.66,75204.01,83.5,0.42086,0.00028,13.26336]
[1776694263015,41.66,75200.5,83.5,0.41989,0.00028,13.25612]
[1776694265551,41.66,75200.17,83.5,0.4198,0.00028,13.25543]
[1776694265774,41.66,75200.04,83.5,0.41976,0.00028,13.25515]
[1776694265967,41.66,75200.04,83.5,0.41976,0.00028,13.25515]
[1776694266507,41.66,75200.04,83.5,0.41976,0.00028,13.25515]
[1776694266553,41.65,75194.84,83.5,0.4183,0.00028,13.24409]
[1776694267097,41.65,75194.84,83.5,0.4183,0.00028,13.24409]
[1776694267428,41.65,75194.84,83.5,0.4183,0.00028,13.24409]
[1776694267470,41.65,75188.56,83.5,0.41656,0.00028,13.23071]
[1776694268130,41.64,75175.97,83.5,0.41308,0.00028,13.20313]
[1776694269596,41.64,75175.97,83.5,0.41308,0.00028,13.20313]
[1776694270307,41.64,75175.06,83.5,0.41283,0.00028,13.20108]
[1776694270397,41.64,75175.06,83.5,0.41283,0.00028,13.20108]
[1776694270416,41.64,75175.06,83.5,0.41283,0.00028,13.20108]
[1776694270477,41.64,75178.42,83.5,0.41376,0.00028,13.20853]
[1776694271021,41.64,75178.42,83.5,0.41376,0.00028,13.20853]
[1776694271455,41.64,75178.42,83.5,0.41376,0.00028,13.20853]
[1776694271639,41.64,75178.54,83.5,0.41379,0.00028,13.2088]
[1776694272104,41.64,75178.54,83.5,0.41379,0.00028,13.2088]
[1776694274416,41.64,75174.72,83.5,0.41273,0.00028,13.20028]
[1776694277354,41.64,75173.01,83.5,0.41226,0.00028,13.19641]
[1776694279477,41.64,75175.16,83.5,0.41285,0.00028,13.20122]
[1776694279542,41.64,75176.96,83.5,0.41334,0.00028,13.20521]
[1776694279817,41.64,75176.96,83.5,0.41334,0.00028,13.20521]
[1776694279853,41.64,75176.96,83.5,0.41334,0.00028,13.20521]
[1776694280349,41.64,75182.22,83.5,0.41479,0.00028,13.21682]
[1776694282180,41.64,75182.48,83.5,0.41487,0.00028,13.2174]
[1776694282445,41.64,75182.48,83.5,0.41487,0.00028,13.2174]
[1776694283032,41.64,75184.34,83.5,0.41538,0.00028,13.22146]
[1776694283052,41.64,75184.34,83.5,0.41538,0.00028,13.22146]
[1776694283103,41.64,75184.34,83.5,0.41538,0.00028,13.22146]
[1776694283343,41.64,75184.34,83.5,0.41538,0.00028,13.22146]
[1776694283360,41.64,75184.34,83.5,0.41538,0.00028,13.22146]
[1776694283450,41.64,75184.34,83.5,0.41538,0.00028,13.22146]
[1776694283491,41.64,75184.34,83.5,0.41538,0.00028,13.22146]
[1776694283650,41.64,75184.34,83.5,0.41538,0.00028,13.22146]
[1776694283566,41.64,75181.7,83.5,0.41465,0.00028,13.21566]
[1776694284275,41.64,75181.7,83.5,0.41465,0.00028,13.21566]
[1776694284389,41.64,75181.7,83.5,0.41465,0.00028,13.21566]
[1776694284479,41.64,75181.7,83.5,0.41465,0.00028,13.21566]
[1776694284575,41.63,75167.57,83.5,0.41074,0.00028,13.18399]
[1776694285209,41.63,75167.57,83.5,0.41074,0.00028,13.18399]
[1776694285491,41.63,75156.95,83.5,0.40782,0.00028,13.1594]
[1776694285943,41.63,75150.83,83.5,0.40613,0.00027,13.14487]
[1776694290982,41.63,75148.15,83.5,0.40539,0.00027,13.13837]
[1776694291174,41.63,75148.15,83.5,0.40539,0.00027,13.13837]
[1776694291315,41.63,75148.15,83.5,0.40539,0.00027,13.13837]
[1776694291429,41.63,75148.15,83.5,0.40539,0.00027,13.13837]
[1776694291515,41.63,75148.15,83.5,0.40539,0.00027,13.13837]
[1776694291708,41.63,75148.81,83.5,0.40552,0.00027,13.13339]
[1776694292045,41.63,75148.81,83.5,0.40552,0.00027,13.13339]
[1776694292468,41.63,75145.13,83.5,0.40451,0.00027,13.12451]
[1776694293805,41.63,75142.02,83.5,0.40365,0.00027,13.11693]
[1776694294224,41.63,75142.02,83.5,0.40365,0.00027,13.11693]
[1776694294420,41.63,75145.6,83.5,0.40463,0.00027,13.12563]
[1776694295448,41.62,75149.48,83.5,0.4057,0.00027,13.13496]
[1776694297374,41.62,75150.31,83.5,0.40592,0.00028,13.13693]
[1776694298931,41.62,75146.08,83.5,0.40475,0.00027,13.12671]
[1776694300088,41.62,75144.97,83.5,0.40445,0.00027,13.124]
[1776694302343,41.62,75141.74,83.5,0.40355,0.00027,13.11607]
[1776694302414,41.62,75141.74,83.5,0.40355,0.00027,13.11607]
[1776694302451,41.62,75141.74,83.5,0.40355,0.00027,13.11607]
[1776694302589,41.62,75141.74,83.5,0.40355,0.00027,13.11607]
[1776694302675,41.62,75139.91,83.5,0.40305,0.00027,13.11157]
[1776694302717,41.62,75139.91,83.5,0.40305,0.00027,13.11157]
[1776694302860,41.62,75139.91,83.5,0.40305,0.00027,13.11157]
[1776694302885,41.62,75139.91,83.5,0.40305,0.00027,13.11157]
[1776694302981,41.62,75139.91,83.5,0.40305,0.00027,13.11157]
[1776694303159,41.62,75139.91,83.5,0.40305,0.00027,13.11157]
[1776694303289,41.62,75139.91,83.5,0.40305,0.00027,13.11157]
[1776694303578,41.62,75139.91,83.5,0.40305,0.00027,13.11157]
[1776694303595,41.62,75129.13,83.5,0.40009,0.00027,13.08472]
[1776694303840,41.62,75129.13,83.5,0.40009,0.00027,13.08472]
[1776694304593,41.62,75129.13,83.5,0.40009,0.00027,13.08472]
[1776694304673,41.62,75119.48,83.5,0.39745,0.00027,13.06008]
[1776694305147,41.62,75119.48,83.5,0.39745,0.00027,13.06008]
[1776694305921,41.62,75121.48,83.5,0.39799,0.00027,13.06523]
[1776694305950,41.62,75121.48,83.5,0.39799,0.00027,13.06523]
[1776694306425,41.62,75121.48,83.5,0.39799,0.00027,13.06523]
[1776694307665,41.62,75124.37,83.5,0.39879,0.00027,13.07266]
[1776694308199,41.62,75126.06,83.5,0.39925,0.00027,13.07696]
[1776694308309,41.62,75126.06,83.5,0.39925,0.00027,13.07696]
[1776694308407,41.62,75126.06,83.5,0.39925,0.00027,13.07696]
[1776694309411,41.62,75125.14,83.5,0.399,0.00027,13.07462]
[1776694309440,41.62,75125.14,83.5,0.399,0.00027,13.07462]
[1776694309564,41.62,75118.7,83.5,0.39724,0.00027,13.05809]
[1776694309980,41.62,75118.7,83.5,0.39724,0.00027,13.05809]
[1776694310111,41.62,75109.23,83.5,0.39465,0.00027,13.03332]
[1776694310697,41.62,75109.23,83.5,0.39465,0.00027,13.03332]
[1776694310702,41.62,75109.23,83.5,0.39465,0.00027,13.03332]
[1776694311118,41.62,75109.18,83.5,0.39464,0.00027,13.03321]
[1776694311825,41.62,75109.18,83.5,0.39464,0.00027,13.03321]
[1776694313703,41.62,75108.81,83.5,0.39454,0.00027,13.03227]
[1776694313984,41.62,75108.81,83.5,0.39454,0.00027,13.03227]
[1776694314074,41.62,75108.81,83.5,0.39454,0.00027,13.03227]
[1776694314388,41.62,75108.81,83.5,0.39454,0.00027,13.03227]
[1776694314434,41.62,75108.81,83.5,0.39454,0.00027,13.03227]
[1776694314591,41.62,75112.83,83.5,0.39564,0.00027,13.04291]
[1776694315145,41.62,75121.46,83.5,0.398,0.00027,13.06531]
[1776694316497,41.62,75121.46,83.5,0.398,0.00027,13.06531]
[1776694316677,41.62,75121.46,83.5,0.398,0.00027,13.06531]
[1776694316721,41.62,75123.39,83.5,0.39854,0.00027,13.07029]
[1776694316983,41.62,75123.39,83.5,0.39854,0.00027,13.07029]
[1776694317430,41.62,75117.98,83.5,0.39705,0.00027,13.05636]
[1776694318192,41.62,75117.98,83.5,0.39705,0.00027,13.05636]
[1776694318375,41.62,75117.45,83.5,0.39691,0.00027,13.05501]
[1776694319174,41.63,75112.67,83.5,0.39561,0.00027,13.04255]
[1776694319869,41.63,75112.67,83.5,0.39561,0.00027,13.04255]
[1776694319981,41.63,75112.67,83.5,0.39561,0.00027,13.04255]
[1776694320094,41.63,75112.67,83.5,0.39561,0.00027,13.04255]
[1776694320468,41.63,75112.67,83.5,0.39561,0.00027,13.04255]
[1776694320847,41.63,75111.17,83.5,0.3952,0.00027,13.03862]
[1776694320984,41.63,75111.17,83.5,0.3952,0.00027,13.03862]
[1776694321038,41.63,75111.17,83.5,0.3952,0.00027,13.03862]
[1776694321342,41.63,75111.17,83.5,0.3952,0.00027,13.03862]
[1776694321470,41.63,75117.36,83.5,0.39689,0.00027,13.05482]
[1776694321980,41.63,75117.36,83.5,0.39689,0.00027,13.05482]
[1776694322195,41.63,75113.84,83.5,0.39593,0.00027,13.04566]
[1776694322931,41.63,75113.84,83.5,0.39593,0.00027,13.04566]
[1776694323975,41.63,75110.9,83.5,0.39513,0.00027,13.03796]
[1776694326447,41.63,75109.51,83.5,0.39476,0.00027,13.03434]
[1776694326722,41.63,75111.81,83.5,0.39539,0.00027,13.04042]
[1776694326834,41.63,75111.81,83.5,0.39539,0.00027,13.04042]
[1776694327279,41.63,75111.81,83.5,0.39539,0.00027,13.04042]
[1776694327498,41.63,75115.88,83.5,0.3965,0.00027,13.05109]
[1776694328246,41.63,75115.88,83.5,0.3965,0.00027,13.05109]
[1776694328330,41.63,75112.54,83.5,0.39559,0.00027,13.04237]
[1776694329269,41.63,75112.54,83.5,0.39559,0.00027,13.04237]
[1776694329304,41.63,75112.54,83.5,0.39559,0.00027,13.04237]
[1776694329600,41.63,75117.26,83.5,0.39688,0.00027,13.05473]
[1776694329707,41.63,75117.26,83.5,0.39688,0.00027,13.05473]
[1776694330023,41.63,75117.26,83.5,0.39688,0.00027,13.05473]
[1776694330174,41.63,75117.26,83.5,0.39688,0.00027,13.05473]
[1776694330442,41.63,75117.26,83.5,0.39688,0.00027,13.05473]
[1776694330486,41.63,75117.26,83.5,0.39688,0.00027,13.05473]
[1776694330531,41.63,75122.03,83.5,0.39819,0.00027,13.06703]
[1776694331401,41.63,75122.03,83.5,0.39819,0.00027,13.06703]
[1776694331699,41.63,75122.03,83.5,0.39819,0.00027,13.06703]
[1776694331496,41.63,75118.36,83.5,0.39719,0.00027,13.05759]
[1776694331821,41.63,75118.36,83.5,0.39719,0.00027,13.05759]
[1776694332023,41.63,75118.36,83.5,0.39719,0.00027,13.05759]
[1776694332559,41.63,75118.36,83.5,0.39719,0.00027,13.05759]
[1776694332692,41.63,75118.36,83.5,0.39719,0.00027,13.05759]
[1776694332695,41.64,75107.63,83.5,0.39426,0.00027,13.0295]
[1776694333277,41.64,75103.63,83.5,0.39317,0.00027,13.01884]
[1776694334161,41.64,75103.63,83.5,0.39317,0.00027,13.01884]
[1776694334227,41.64,75103.63,83.5,0.39317,0.00027,13.01884]
[1776694334534,41.64,75103.63,83.5,0.39317,0.00027,13.01884]
[1776694334654,41.64,75103.63,83.5,0.39317,0.00027,13.01884]
[1776694334686,41.64,75103.63,83.5,0.39317,0.00027,13.01884]
[1776694334614,41.64,75096.2,83.5,0.39114,0.00027,12.99882]
[1776694334814,41.64,75096.2,83.5,0.39114,0.00027,12.99882]
[1776694334858,41.64,75096.2,83.5,0.39114,0.00027,12.99882]
[1776694334888,41.64,75096.2,83.5,0.39114,0.00027,12.99882]
[1776694334989,41.64,75096.2,83.5,0.39114,0.00027,12.99882]
[1776694335078,41.64,75096.2,83.5,0.39114,0.00027,12.99882]
[1776694335151,41.64,75096.2,83.5,0.39114,0.00027,12.99882]
[1776694335189,41.64,75096.2,83.5,0.39114,0.00027,12.99882]
[1776694335373,41.64,75096.2,83.5,0.39114,0.00027,12.99882]
[1776694335632,41.64,75078.59,83.5,0.38636,0.00027,12.94999]
[1776694335719,41.64,75078.59,83.5,0.38636,0.00027,12.94999]
[1776694335887,41.64,75078.59,83.5,0.38636,0.00027,12.94999]
[1776694336678,41.64,75071.6,83.5,0.38447,0.00027,12.93016]
[1776694337580,41.64,75075.33,83.5,0.38548,0.00027,12.94086]
[1776694339190,41.64,75075.98,83.5,0.38567,0.00027,12.94276]
[1776694339495,41.64,75075.98,83.5,0.38567,0.00027,12.94276]
[1776694339571,41.64,75071.88,83.5,0.38455,0.00027,12.93106]
[1776694340159,41.64,75071.88,83.5,0.38455,0.00027,12.93106]
[1776694340990,41.65,75071.13,83.5,0.38435,0.00027,12.92896]
[1776694341152,41.65,75071.13,83.5,0.38435,0.00027,12.92896]
[1776694341465,41.65,75071.13,83.5,0.38435,0.00027,12.92896]
[1776694341553,41.65,75082.92,83.5,0.38756,0.00027,12.96244]
[1776694341724,41.65,75082.92,83.5,0.38756,0.00027,12.96244]
[1776694341813,41.65,75082.92,83.5,0.38756,0.00027,12.96244]
[1776694341924,41.65,75082.92,83.5,0.38756,0.00027,12.96244]
[1776694342160,41.65,75082.92,83.5,0.38756,0.00027,12.96244]
[1776694342381,41.65,75091.9,83.5,0.39001,0.00027,12.98738]
[1776694343499,41.65,75091.9,83.5,0.39001,0.00027,12.98738]
[1776694343566,41.65,75091.9,83.5,0.39001,0.00027,12.98738]
[1776694343573,41.65,75091.9,83.5,0.39001,0.00027,12.98738]
[1776694343680,41.65,75093.61,83.5,0.39048,0.00027,12.99213]
[1776694344408,41.65,75093.61,83.5,0.39048,0.00027,12.99213]
[1776694344884,41.65,75096.22,83.5,0.39119,0.00027,12.99925]
[1776694346541,41.65,75103.3,83.5,0.39313,0.00027,13.01842]
[1776694346750,41.65,75103.3,83.5,0.39313,0.00027,13.01842]
[1776694346942,41.65,75103.3,83.5,0.39313,0.00027,13.01842]
[1776694347379,41.65,75103.3,83.5,0.39313,0.00027,13.01842]
[1776694347639,41.66,75097.38,83.5,0.39152,0.00027,13.0025]
[1776694347850,41.66,75097.38,83.5,0.39152,0.00027,13.0025]
[1776694347887,41.66,75097.38,83.5,0.39152,0.00027,13.0025]
[1776694348426,41.66,75088.8,83.5,0.38918,0.00027,12.97902]
[1776694350836,41.68,75087.86,83.5,0.38899,0.00027,12.977]
[1776694350873,41.68,75087.86,83.5,0.38899,0.00027,12.977]
[1776694351030,41.68,75087.86,83.5,0.38899,0.00027,12.977]
[1776694351596,41.68,75087.86,83.5,0.38899,0.00027,12.977]
[1776694352233,41.71,75091.69,83.5,0.39007,0.00027,12.98182]
[1776694352454,41.71,75092.92,83.5,0.3904,0.00027,12.98518]
[1776694352829,41.71,75092.92,83.5,0.3904,0.00027,12.98518]
[1776694352838,41.71,75092.92,83.5,0.3904,0.00027,12.98518]
[1776694352845,41.71,75092.92,83.5,0.3904,0.00027,12.98518]
[1776694352887,41.71,75092.92,83.5,0.3904,0.00027,12.98518]
[1776694353020,41.71,75092.92,83.5,0.3904,0.00027,12.98518]
[1776694353461,41.71,75091.78,83.5,0.39009,0.00027,12.98211]
[1776694354005,41.71,75091.78,83.5,0.39009,0.00027,12.98211]
[1776694354273,41.71,75091.78,83.5,0.39009,0.00027,12.98211]
[1776694354436,41.71,75091.78,83.5,0.39009,0.00027,12.98211]
[1776694354473,41.71,75088.12,83.5,0.3891,0.00027,12.97206]
[1776694354820,41.71,75088.12,83.5,0.3891,0.00027,12.97206]
[1776694354927,41.71,75088.12,83.5,0.3891,0.00027,12.97206]
[1776694354982,41.71,75088.12,83.5,0.3891,0.00027,12.97206]
[1776694355131,41.71,75088.12,83.5,0.3891,0.00027,12.97206]
[1776694355288,41.71,75088.12,83.5,0.3891,0.00027,12.97206]
[1776694355479,41.71,75093.5,83.5,0.39057,0.00027,12.98686]
[1776694355870,41.71,75093.5,83.5,0.39057,0.00027,12.98686]
[1776694356000,41.71,75093.5,83.5,0.39057,0.00027,12.98686]
[1776694356272,41.71,75093.5,83.5,0.39057,0.00027,12.98686]
[1776694356487,41.73,75084.62,83.5,0.38819,0.00027,12.96272]
[1776694356874,41.73,75084.62,83.5,0.38819,0.00027,12.96272]
[1776694356890,41.73,75084.62,83.5,0.38819,0.00027,12.96272]
[1776694357037,41.73,75084.62,83.5,0.38819,0.00027,12.96272]
[1776694357306,41.73,75084.62,83.5,0.38819,0.00027,12.96272]
[1776694358932,41.73,75088.34,83.5,0.38921,0.00027,12.97309]
[1776694358971,41.73,75088.34,83.5,0.38921,0.00027,12.97309]
[1776694359524,41.73,75088.34,83.5,0.38921,0.00027,12.97309]
[1776694359527,41.73,75088.34,83.5,0.38921,0.00027,12.97309]
[1776694360221,41.73,75090.38,83.5,0.38976,0.00027,12.97874]
[1776694360249,41.73,75090.38,83.5,0.38976,0.00027,12.97874]
[1776694360583,41.73,75090.38,83.5,0.38976,0.00027,12.97874]
[1776694360882,41.75,75092.94,83.5,0.39051,0.00027,12.98622]
[1776694361001,41.75,75092.94,83.5,0.39051,0.00027,12.98622]
[1776694361543,41.75,75092.94,83.5,0.39051,0.00027,12.98622]
[1776694361639,41.75,75096.22,83.5,0.39141,0.00027,12.99518]
[1776694361830,41.75,75096.22,83.5,0.39141,0.00027,12.99518]
[1776694362123,41.75,75096.22,83.5,0.39141,0.00027,12.99518]
[1776694362140,41.75,75096.22,83.5,0.39141,0.00027,12.99518]
[1776694362248,41.75,75096.22,83.5,0.39141,0.00027,12.99518]
[1776694362532,41.75,75106.29,83.5,0.39415,0.00027,13.02215]
[1776694362982,41.75,75106.29,83.5,0.39415,0.00027,13.02215]
[1776694363653,41.75,75106.29,83.5,0.39415,0.00027,13.02215]
[1776694363675,41.77,75112.53,83.5,0.3959,0.00027,13.039]
[1776694364359,41.77,75112.53,83.5,0.3959,0.00027,13.039]
[1776694364436,41.77,75112.53,83.5,0.3959,0.00027,13.039]
[1776694366927,41.77,75113.98,83.5,0.39629,0.00027,13.04278]
[1776694366937,41.77,75113.98,83.5,0.39629,0.00027,13.04278]
[1776694366992,41.77,75113.98,83.5,0.39629,0.00027,13.04278]
[1776694367037,41.77,75113.98,83.5,0.39629,0.00027,13.04278]
[1776694367057,41.77,75113.98,83.5,0.39629,0.00027,13.04278]
[1776694367062,41.77,75113.98,83.5,0.39629,0.00027,13.04278]
[1776694367590,41.77,75113.98,83.5,0.39629,0.00027,13.04278]
[1776694367691,41.77,75119.65,83.5,0.39784,0.00027,13.05745]
[1776694368383,41.77,75119.65,83.5,0.39784,0.00027,13.05745]
[1776694368620,41.77,75119.65,83.5,0.39784,0.00027,13.05745]
[1776694368954,41.77,75120.88,83.5,0.39818,0.00027,13.06061]
[1776694369683,41.77,75120.88,83.5,0.39818,0.00027,13.06061]
[1776694369581,41.77,75113.65,83.5,0.3962,0.00027,13.04195]
[1776694370491,41.77,75113.65,83.5,0.3962,0.00027,13.04195]
[1776694370591,41.77,75110.21,83.5,0.39527,0.00027,13.03298]
[1776694370934,41.77,75110.21,83.5,0.39527,0.00027,13.03298]
[1776694371001,41.77,75110.21,83.5,0.39527,0.00027,13.03298]
[1776694371598,41.77,75114.73,83.5,0.3965,0.00027,13.04479]
[1776694371751,41.77,75114.73,83.5,0.3965,0.00027,13.04479]
[1776694374006,41.77,75117.34,83.5,0.39722,0.00027,13.05159]
[1776694374015,41.77,75117.34,83.5,0.39722,0.00027,13.05159]
[1776694376031,41.78,75117.41,83.5,0.39724,0.00027,13.05179]
[1776694377241,41.78,75120.14,83.5,0.39799,0.00027,13.05881]
[1776694377294,41.78,75120.14,83.5,0.39799,0.00027,13.05881]
[1776694377637,41.78,75120.14,83.5,0.39799,0.00027,13.05881]
[1776694378166,41.78,75117.06,83.5,0.39715,0.00027,13.05092]
[1776694378492,41.78,75117.06,83.5,0.39715,0.00027,13.05092]
[1776694378519,41.78,75117.06,83.5,0.39715,0.00027,13.05092]
[1776694378534,41.78,75117.06,83.5,0.39715,0.00027,13.05092]
[1776694378552,41.78,75117.06,83.5,0.39715,0.00027,13.05092]
[1776694378693,41.78,75117.06,83.5,0.39715,0.00027,13.05092]
[1776694378657,41.78,75125.1,83.5,0.39934,0.00027,13.07147]
[1776694378885,41.78,75125.1,83.5,0.39934,0.00027,13.07147]
[1776694378992,41.78,75125.1,83.5,0.39934,0.00027,13.07147]
[1776694379287,41.78,75125.1,83.5,0.39934,0.00027,13.07147]
[1776694379662,41.78,75135.23,83.5,0.40211,0.00027,13.09681]
[1776694380709,41.78,75135.23,83.5,0.40211,0.00027,13.09681]
[1776694380999,41.78,75137.95,83.5,0.40286,0.00027,13.1035]
[1776694381296,41.78,75137.95,83.5,0.40286,0.00027,13.1035]
[1776694381718,41.78,75137.95,83.5,0.40286,0.00027,13.1035]
[1776694381970,41.78,75141.08,83.5,0.40371,0.00027,13.11114]
[1776694381985,41.78,75141.08,83.5,0.40371,0.00027,13.11114]
[1776694382517,41.78,75141.08,83.5,0.40371,0.00027,13.11114]
[1776694382538,41.78,75141.08,83.5,0.40371,0.00027,13.11114]
[1776694382564,41.78,75141.08,83.5,0.40371,0.00027,13.11114]
[1776694382564,41.78,75141.08,83.5,0.40371,0.00027,13.11114]
[1776694382608,41.78,75141.08,83.5,0.40371,0.00027,13.11114]
[1776694382698,41.78,75141.08,83.5,0.40371,0.00027,13.11114]
[1776694382719,41.78,75149.37,83.5,0.40598,0.00027,13.1311]
[1776694382856,41.78,75149.37,83.5,0.40598,0.00027,13.1311]
[1776694382873,41.78,75149.37,83.5,0.40598,0.00027,13.1311]
[1776694383029,41.78,75149.37,83.5,0.40598,0.00027,13.1311]
[1776694383444,41.78,75149.37,83.5,0.40598,0.00027,13.1311]
[1776694383694,41.77,75154.69,83.5,0.40744,0.00027,13.14365]
[1776694384139,41.77,75154.69,83.5,0.40744,0.00027,13.14365]
[1776694385335,41.77,75151.89,83.5,0.40667,0.00027,13.13702]
[1776694385386,41.77,75151.89,83.5,0.40667,0.00027,13.13702]
[1776694385558,41.77,75151.89,83.5,0.40667,0.00027,13.13702]
[1776694385616,41.77,75151.89,83.5,0.40667,0.00027,13.13702]
[1776694385708,41.77,75158.64,83.5,0.40852,0.00027,13.15285]
[1776694386043,41.77,75158.64,83.5,0.40852,0.00027,13.15285]
[1776694386220,41.77,75158.64,83.5,0.40852,0.00027,13.15285]
[1776694388105,41.77,75161.02,83.5,0.40917,0.00027,13.15837]
[1776694388456,41.77,75161.02,83.5,0.40917,0.00027,13.15837]
[1776694388728,41.77,75164.68,83.5,0.41018,0.00027,13.1668]
[1776694388797,41.77,75164.68,83.5,0.41018,0.00027,13.1668]
[1776694389735,41.77,75169.22,83.5,0.41143,0.00027,13.17714]
[1776694390548,41.77,75169.22,83.5,0.41143,0.00027,13.17714]
[1776694390719,41.77,75169.22,83.5,0.41143,0.00027,13.17714]
[1776694391681,41.77,75168.26,83.5,0.41116,0.00027,13.17497]
[1776694392022,41.77,75167.44,83.5,0.41094,0.00027,13.17312]
[1776694393363,41.77,75170.4,83.5,0.41175,0.00028,13.17982]
[1776694393501,41.77,75170.4,83.5,0.41175,0.00028,13.17982]
[1776694393518,41.77,75170.4,83.5,0.41175,0.00028,13.17982]
[1776694393580,41.77,75170.4,83.5,0.41175,0.00028,13.17982]
[1776694393768,41.77,75175.4,83.5,0.41313,0.00028,13.19101]
[1776694394952,41.77,75175.4,83.5,0.41313,0.00028,13.19101]
[1776694395521,41.78,75179.06,83.5,0.41414,0.00028,13.19911]
[1776694395894,41.78,75179.06,83.5,0.41414,0.00028,13.19911]
[1776694397225,41.78,75179.52,83.5,0.41427,0.00028,13.20013]
[1776694397380,41.78,75179.52,83.5,0.41427,0.00028,13.20013]
[1776694398674,41.78,75179.64,83.5,0.4143,0.00028,13.20041]
[1776694399300,41.78,75179.42,83.5,0.41424,0.00028,13.19994]
[1776694399527,41.78,75179.42,83.5,0.41424,0.00028,13.19994]
[1776694401790,41.78,75177.31,83.5,0.41367,0.00028,13.19532]
[1776694402064,41.78,75177.31,83.5,0.41367,0.00028,13.19532]
[1776694402465,41.78,75177.31,83.5,0.41367,0.00028,13.19532]
[1776694402566,41.78,75174.38,83.5,0.41286,0.00028,13.18882]
[1776694403496,41.78,75167.88,83.5,0.41107,0.00027,13.17419]
[1776694403988,41.78,75167.88,83.5,0.41107,0.00027,13.17419]
[1776694404025,41.78,75167.88,83.5,0.41107,0.00027,13.17419]
[1776694404079,41.78,75167.88,83.5,0.41107,0.00027,13.17419]
[1776694404149,41.78,75167.88,83.5,0.41107,0.00027,13.17419]
[1776694404764,41.78,75163.89,83.5,0.40997,0.00027,13.16503]
[1776694405706,41.77,75159.64,83.5,0.40879,0.00027,13.15519]
[1776694405874,41.77,75159.64,83.5,0.40879,0.00027,13.15519]
[1776694405939,41.77,75159.64,83.5,0.40879,0.00027,13.15519]
[1776694406055,41.77,75159.64,83.5,0.40879,0.00027,13.15519]
[1776694406465,41.77,75159.64,83.5,0.40879,0.00027,13.15519]
[1776694406510,41.77,75155.83,83.5,0.40775,0.00027,13.14631]
[1776694407139,41.77,75155.83,83.5,0.40775,0.00027,13.14631]
[1776694407161,41.77,75151.02,83.5,0.40642,0.00027,13.13494]
[1776694408860,41.77,75148.61,83.5,0.40576,0.00027,13.12917]
[1776694408886,41.77,75148.61,83.5,0.40576,0.00027,13.12917]
[1776694408899,41.77,75148.61,83.5,0.40576,0.00027,13.12917]
[1776694409893,41.77,75147.11,83.5,0.40534,0.00027,13.12554]
[1776694410380,41.77,75147.11,83.5,0.40534,0.00027,13.12554]
[1776694411203,41.77,75144.61,83.5,0.40466,0.00027,13.11952]
[1776694413167,41.77,75144.93,83.5,0.40469,0.00027,13.11372]
[1776694413517,41.77,75144.93,83.5,0.40469,0.00027,13.11372]
[1776694413862,41.76,75147.01,83.5,0.40526,0.00027,13.11871]
[1776694414256,41.76,75147.01,83.5,0.40526,0.00027,13.11871]
[1776694414413,41.76,75147.01,83.5,0.40526,0.00027,13.11871]
[1776694414578,41.76,75145.4,83.5,0.40482,0.00027,13.11481]
[1776694415499,41.76,75145.4,83.5,0.40482,0.00027,13.11481]
[1776694415726,41.76,75139.19,83.5,0.40311,0.00027,13.09967]
[1776694415834,41.76,75139.19,83.5,0.40311,0.00027,13.09967]
[1776694416509,41.76,75139.19,83.5,0.40311,0.00027,13.09967]
[1776694416556,41.76,75139.19,83.5,0.40311,0.00027,13.09967]
[1776694416628,41.76,75139.19,83.5,0.40311,0.00027,13.09967]
[1776694416679,41.76,75133.87,83.5,0.40165,0.00027,13.08656]
[1776694417492,41.76,75133.87,83.5,0.40165,0.00027,13.08656]
[1776694418228,41.76,75133.29,83.5,0.40149,0.00027,13.08511]
[1776694418528,41.76,75133.92,83.5,0.40166,0.00027,13.08667]
[1776694418848,41.76,75133.92,83.5,0.40166,0.00027,13.08667]
[1776694418882,41.76,75133.92,83.5,0.40166,0.00027,13.08667]
[1776694419637,41.76,75130.51,83.5,0.40073,0.00027,13.07815]
[1776694422698,41.76,75127.04,83.5,0.39978,0.00027,13.06944]
[1776694425356,41.76,75124.77,83.5,0.39916,0.00027,13.0637]
[1776694425500,41.76,75124.77,83.5,0.39916,0.00027,13.0637]
[1776694425851,41.76,75121.88,83.5,0.39837,0.00027,13.05635]
[1776694426325,41.76,75121.88,83.5,0.39837,0.00027,13.05635]
[1776694426558,41.76,75121.88,83.5,0.39837,0.00027,13.05635]
[1776694426621,41.76,75117.72,83.5,0.39724,0.00027,13.04568]
[1776694426935,41.76,75117.72,83.5,0.39724,0.00027,13.04568]
[1776694427629,41.76,75114.28,83.5,0.3963,0.00027,13.03677]
[1776694430732,41.76,75112.39,83.5,0.39578,0.00027,13.03186]
[1776694430832,41.76,75112.66,83.5,0.39586,0.00027,13.03258]
[1776694431160,41.76,75112.66,83.5,0.39586,0.00027,13.03258]
[1776694431367,41.76,75112.66,83.5,0.39586,0.00027,13.03258]
[1776694431370,41.76,75112.66,83.5,0.39586,0.00027,13.03258]
[1776694431705,41.76,75114.77,83.5,0.39643,0.00027,13.03808]
[1776694432792,41.76,75114.77,83.5,0.39643,0.00027,13.03808]
[1776694432797,41.76,75125.69,83.5,0.39942,0.00027,13.0661]
[1776694432868,41.76,75125.69,83.5,0.39942,0.00027,13.0661]
[1776694433054,41.76,75130.84,83.5,0.40083,0.00027,13.07905]
[1776694435633,41.76,75131.99,83.5,0.40114,0.00027,13.08192]
[1776694435928,41.76,75131.99,83.5,0.40114,0.00027,13.08191]
[1776694436583,41.76,75123.23,83.5,0.39875,0.00027,13.05984]
[1776694437498,41.76,75123.23,83.5,0.39875,0.00027,13.05984]
[1776694438434,41.76,75125.34,83.5,0.39932,0.00027,13.06521]
[1776694438445,41.76,75125.34,83.5,0.39932,0.00027,13.06521]
[1776694438487,41.76,75125.34,83.5,0.39932,0.00027,13.06521]
[1776694441236,41.76,75125.91,83.5,0.39948,0.00027,13.06667]
[1776694441742,41.76,75125.91,83.5,0.39948,0.00027,13.06667]
[1776694442234,41.76,75125.26,83.5,0.3993,0.00027,13.06502]
[1776694443727,41.76,75122.53,83.5,0.39856,0.00027,13.05809]
[1776694443233,41.76,75116.93,83.5,0.39703,0.00027,13.04372]
[1776694445139,41.77,75120.96,83.5,0.39813,0.00027,13.05412]
[1776694445892,41.77,75120.96,83.5,0.39813,0.00027,13.05412]
[1776694446275,41.77,75120.96,83.5,0.39813,0.00027,13.05412]
[1776694446297,41.77,75120.96,83.5,0.39813,0.00027,13.05412]
[1776694446305,41.77,75120.96,83.5,0.39813,0.00027,13.05412]
[1776694446349,41.77,75120.96,83.5,0.39813,0.00027,13.05412]
[1776694446398,41.77,75120.96,83.5,0.39813,0.00027,13.05412]
[1776694446491,41.77,75120.96,83.5,0.39813,0.00027,13.05412]
[1776694446585,41.77,75120.96,83.5,0.39813,0.00027,13.05412]
[1776694446718,41.77,75120.96,83.5,0.39813,0.00027,13.05412]
[1776694446729,41.77,75117.2,83.5,0.39711,0.00027,13.04446]
[1776694446869,41.77,75117.2,83.5,0.39711,0.00027,13.04446]
[1776694447224,41.77,75117.2,83.5,0.39711,0.00027,13.04446]
[1776694447397,41.77,75117.2,83.5,0.39711,0.00027,13.04446]
[1776694447424,41.77,75117.2,83.5,0.39711,0.00027,13.04446]
[1776694447691,41.77,75117.2,83.5,0.39711,0.00027,13.04446]
[1776694447748,41.77,75102.49,83.5,0.3931,0.00027,13.00586]
[1776694448786,41.77,75096.32,83.5,0.39143,0.00027,12.9893]
[1776694449328,41.77,75096.32,83.5,0.39143,0.00027,12.9893]
[1776694449430,41.77,75095.86,83.5,0.3913,0.00027,12.98806]
[1776694449867,41.77,75095.86,83.5,0.3913,0.00027,12.98806]
[1776694450144,41.77,75095.86,83.5,0.3913,0.00027,12.98806]
[1776694450310,41.77,75095.86,83.5,0.3913,0.00027,12.98806]
[1776694450358,41.77,75095.94,83.5,0.39133,0.00027,12.9883]
[1776694450994,41.77,75095.94,83.5,0.39133,0.00027,12.9883]
[1776694451182,41.77,75095.47,83.5,0.3912,0.00027,12.98706]
[1776694452750,41.77,75095.47,83.5,0.3912,0.00027,12.98706]
[1776694452805,41.77,75095.47,83.5,0.3912,0.00027,12.98706]
[1776694452768,41.77,75091.47,83.5,0.39012,0.00027,12.97621]
[1776694452927,41.77,75091.47,83.5,0.39012,0.00027,12.97621]
[1776694453050,41.77,75091.47,83.5,0.39012,0.00027,12.97621]
[1776694453201,41.77,75091.47,83.5,0.39012,0.00027,12.97621]
[1776694453241,41.77,75091.47,83.5,0.39012,0.00027,12.97621]
[1776694453564,41.77,75086.02,83.5,0.38864,0.00027,12.96121]
[1776694453858,41.77,75086.02,83.5,0.38864,0.00027,12.96121]
[1776694454093,41.77,75086.02,83.5,0.38864,0.00027,12.96121]
[1776694454317,41.77,75077.49,83.5,0.38633,0.00027,12.93742]
[1776694455263,41.77,75077.49,83.5,0.38633,0.00027,12.93742]
[1776694455467,41.78,75078.49,83.5,0.38661,0.00027,12.94028]
[1776694456184,41.78,75078.49,83.5,0.38661,0.00027,12.94028]
[1776694457247,41.78,75078.09,83.5,0.3865,0.00027,12.93919]
[1776694457372,41.78,75078.09,83.5,0.3865,0.00027,12.93919]
[1776694457388,41.78,75079.57,83.5,0.38691,0.00027,12.94338]
[1776694458192,41.78,75079.57,83.5,0.38691,0.00027,12.94338]
[1776694458338,41.78,75079.57,83.5,0.38691,0.00027,12.94338]
[1776694458438,41.78,75084.03,83.5,0.38812,0.00027,12.95588]
[1776694461331,41.78,75081.51,83.5,0.38745,0.00027,12.94894]
[1776694461567,41.78,75081.51,83.5,0.38745,0.00027,12.94894]
[1776694461655,41.78,75080.58,83.5,0.3872,0.00027,12.94638]
[1776694461898,41.78,75080.58,83.5,0.3872,0.00027,12.94638]
[1776694462469,41.78,75080.58,83.5,0.3872,0.00027,12.94638]
[1776694462515,41.78,75080.58,83.5,0.3872,0.00027,12.94638]
[1776694462570,41.79,75081.36,83.5,0.38741,0.00027,12.94861]
[1776694463554,41.79,75081.36,83.5,0.38741,0.00027,12.94861]
[1776694467215,41.79,75083.93,83.5,0.38813,0.00027,12.95593]
[1776694467996,41.79,75084.03,83.5,0.38816,0.00027,12.95625]
[1776694468092,41.79,75084.03,83.5,0.38816,0.00027,12.95625]
[1776694468190,41.79,75084.03,83.5,0.38816,0.00027,12.95625]
[1776694468522,41.79,75096.07,83.5,0.39143,0.00027,12.9893]
[1776694469409,41.79,75096.07,83.5,0.39143,0.00027,12.9893]
[1776694469797,41.8,75105.95,83.5,0.39412,0.00027,13.01578]
[1776694472143,41.8,75107.21,83.5,0.39442,0.00027,13.01255]
[1776694472334,41.8,75107.21,83.5,0.39442,0.00027,13.01255]
[1776694474912,41.8,75108.44,83.5,0.39476,0.00027,13.01584]
[1776694474998,41.8,75108.44,83.5,0.39476,0.00027,13.01584]
[1776694475072,41.8,75108.44,83.5,0.39476,0.00027,13.01584]
[1776694475128,41.8,75108.44,83.5,0.39476,0.00027,13.01584]
[1776694475772,41.8,75114.47,83.5,0.3964,0.00027,13.03163]
[1776694476410,41.8,75114.47,83.5,0.3964,0.00027,13.03163]
[1776694476535,41.8,75114.47,83.5,0.3964,0.00027,13.03163]
[1776694476687,41.8,75114.47,83.5,0.3964,0.00027,13.03163]
[1776694476739,41.8,75114.56,83.5,0.39643,0.00027,13.03187]
[1776694482397,41.8,75116.24,83.5,0.39688,0.00027,13.03618]
[1776694482553,41.8,75116.24,83.5,0.39688,0.00027,13.03618]
[1776694482710,41.8,75116.24,83.5,0.39688,0.00027,13.03618]
[1776694483106,41.8,75116.39,83.5,0.39692,0.00027,13.03657]
[1776694483112,41.8,75116.39,83.5,0.39692,0.00027,13.03657]
[1776694483319,41.8,75116.39,83.5,0.39692,0.00027,13.03657]
[1776694483320,41.8,75116.39,83.5,0.39692,0.00027,13.03657]
[1776694483610,41.8,75116.39,83.5,0.39692,0.00027,13.03657]
[1776694483693,41.8,75122.12,83.5,0.39849,0.00027,13.05127]
[1776694483981,41.8,75122.12,83.5,0.39849,0.00027,13.05127]
[1776694484127,41.8,75122.12,83.5,0.39849,0.00027,13.05127]
[1776694484685,41.8,75126.24,83.5,0.39961,0.00027,13.06171]
[1776694487437,41.8,75127.88,83.5,0.40006,0.00027,13.06583]
[1776694487448,41.8,75127.88,83.5,0.40006,0.00027,13.06583]
[1776694487463,41.8,75127.88,83.5,0.40006,0.00027,13.06583]
[1776694487539,41.8,75127.88,83.5,0.40006,0.00027,13.06583]
[1776694487791,41.8,75127.45,83.5,0.39994,0.00027,13.06474]
[1776694487918,41.8,75127.45,83.5,0.39994,0.00027,13.06474]
[1776694488300,41.8,75127.45,83.5,0.39994,0.00027,13.06474]
[1776694488650,41.8,75127.45,83.5,0.39994,0.00027,13.06474]
[1776694488751,41.8,75119.88,83.5,0.39787,0.00027,13.04551]
[1776694489356,41.8,75119.88,83.5,0.39787,0.00027,13.04551]
[1776694490340,41.8,75118.34,83.5,0.39745,0.00027,13.04156]
[1776694490464,41.8,75118.34,83.5,0.39745,0.00027,13.04156]
[1776694490511,41.8,75118.34,83.5,0.39745,0.00027,13.04156]
[1776694490857,41.8,75118.34,83.5,0.39745,0.00027,13.04156]
[1776694490916,41.8,75116.73,83.5,0.39701,0.00027,13.03741]
[1776694490968,41.8,75116.73,83.5,0.39701,0.00027,13.03741]
[1776694490983,41.8,75116.73,83.5,0.39701,0.00027,13.03741]
[1776694491153,41.8,75116.73,83.5,0.39701,0.00027,13.03741]
[1776694491229,41.8,75116.73,83.5,0.39701,0.00027,13.03741]
[1776694491296,41.8,75116.73,83.5,0.39701,0.00027,13.03741]
[1776694491297,41.8,75116.73,83.5,0.39701,0.00027,13.03741]
[1776694491308,41.8,75116.73,83.5,0.39701,0.00027,13.03741]
[1776694491449,41.8,75116.73,83.5,0.39701,0.00027,13.03741]
[1776694491741,41.8,75107.55,83.5,0.39451,0.00027,13.01346]
[1776694492474,41.8,75102.98,83.5,0.39327,0.00027,13.00134]
[1776694493310,41.8,75102.98,83.5,0.39327,0.00027,13.00134]
[1776694493537,41.8,75102.98,83.5,0.39327,0.00027,13.00134]
[1776694493729,41.8,75102.98,83.5,0.39327,0.00027,13.00134]
[1776694495658,41.8,75100.64,83.5,0.39263,0.00027,12.99512]
[1776694495665,41.8,75100.64,83.5,0.39263,0.00027,12.99512]
[1776694495677,41.8,75100.64,83.5,0.39263,0.00027,12.99512]
[1776694495843,41.8,75100.64,83.5,0.39263,0.00027,12.99512]
[1776694495876,41.8,75101.7,83.5,0.39292,0.00027,12.99798]
[1776694496674,41.8,75101.7,83.5,0.39292,0.00027,12.99798]
[1776694496725,41.8,75106.15,83.5,0.39413,0.00027,13.00981]
[1776694496912,41.8,75106.15,83.5,0.39413,0.00027,13.00981]
[1776694499644,41.8,75107.69,83.5,0.39456,0.00027,13.0139]
[1776694499981,41.8,75109.01,83.5,0.39492,0.00027,13.01738]
[1776694500796,41.8,75109.01,83.5,0.39492,0.00027,13.01738]
[1776694501125,41.8,75107.77,83.5,0.39458,0.00027,13.01414]
[1776694501253,41.8,75107.77,83.5,0.39458,0.00027,13.01414]
[1776694501267,41.8,75107.77,83.5,0.39458,0.00027,13.01414]
[1776694501392,41.8,75107.77,83.5,0.39458,0.00027,13.01414]
[1776694501723,41.8,75099.96,83.5,0.39245,0.00027,12.99337]
[1776694501967,41.8,75099.96,83.5,0.39245,0.00027,12.99337]
[1776694502432,41.8,75099.96,83.5,0.39245,0.00027,12.99337]
[1776694502546,41.8,75095.05,83.5,0.39112,0.00027,12.98014]
[1776694503012,41.8,75095.05,83.5,0.39112,0.00027,12.98014]
[1776694503040,41.8,75095.05,83.5,0.39112,0.00027,12.98014]
[1776694504608,41.8,75092.05,83.5,0.39031,0.00027,12.972]
[1776694505779,41.8,75092.34,83.5,0.39039,0.00027,12.97282]
[1776694505995,41.81,75091.4,83.5,0.39014,0.00027,12.97028]
[1776694506493,41.81,75091.4,83.5,0.39014,0.00027,12.97028]
[1776694510411,41.81,75089.33,83.5,0.38958,0.00027,12.96464]
[1776694510666,41.81,75089.33,83.5,0.38958,0.00027,12.96464]
[1776694512436,41.81,75091.59,83.5,0.3902,0.00027,12.97086]
[1776694512693,41.81,75091.59,83.5,0.3902,0.00027,12.97086]
[1776694513387,41.81,75090.31,83.5,0.38985,0.00027,12.96737]
[1776694513538,41.81,75090.31,83.5,0.38985,0.00027,12.96737]
[1776694514864,41.81,75084.06,83.5,0.38816,0.00027,12.95018]
[1776694515187,41.81,75084.06,83.5,0.38816,0.00027,12.95018]
[1776694515271,41.81,75084.06,83.5,0.38816,0.00027,12.95018]
[1776694515562,41.81,75084.06,83.5,0.38816,0.00027,12.95018]
[1776694515777,41.81,75084.06,83.5,0.38816,0.00027,12.95018]
[1776694515880,41.81,75078.76,83.5,0.38672,0.00027,12.9354]
[1776694517362,41.81,75078.39,83.5,0.38662,0.00027,12.93436]
[1776694517651,41.81,75082.75,83.5,0.38781,0.00027,12.94659]
[1776694521262,41.81,75081.29,83.5,0.38742,0.00027,12.94259]
[1776694521515,41.81,75081.29,83.5,0.38742,0.00027,12.94259]
[1776694522383,41.82,75081.95,83.5,0.3876,0.00027,12.94446]
[1776694522947,41.82,75082.37,83.5,0.38772,0.00027,12.94565]
[1776694523014,41.82,75082.37,83.5,0.38772,0.00027,12.94565]
[1776694523304,41.82,75082.37,83.5,0.38772,0.00027,12.94565]
[1776694524040,41.82,75081.73,83.5,0.38755,0.00027,12.94391]
[1776694524256,41.82,75081.73,83.5,0.38755,0.00027,12.94391]
[1776694526132,41.82,75083.12,83.5,0.38793,0.00027,12.94785]
[1776694526317,41.82,75083.12,83.5,0.38793,0.00027,12.94785]
[1776694527493,41.82,75080.94,83.5,0.38735,0.00027,12.9418]
[1776694528290,41.82,75078.51,83.5,0.38669,0.00027,12.93503]
[1776694529001,41.82,75076.53,83.5,0.38616,0.00027,12.9295]
[1776694529013,41.82,75076.53,83.5,0.38616,0.00027,12.9295]
[1776694529304,41.82,75076.53,83.5,0.38616,0.00027,12.9295]
[1776694529736,41.83,75074.78,83.5,0.38569,0.00027,12.9246]
[1776694531097,41.83,75076.29,83.5,0.3861,0.00027,12.92889]
[1776694531443,41.83,75076.29,83.5,0.3861,0.00027,12.92889]
[1776694531454,41.83,75076.29,83.5,0.3861,0.00027,12.92889]
[1776694532030,41.83,75076.52,83.5,0.38611,0.00027,12.92295]
[1776694532218,41.83,75076.52,83.5,0.38611,0.00027,12.92295]
[1776694532905,41.83,75076.52,83.5,0.38611,0.00027,12.92295]
[1776694532757,41.83,75082.04,83.5,0.38761,0.00027,12.93845]
[1776694533508,41.83,75082.04,83.5,0.38761,0.00027,12.93845]
[1776694533763,41.83,75086.61,83.5,0.38885,0.00027,12.95117]
[1776694535441,41.83,75085.83,83.5,0.38864,0.00027,12.94905]
[1776694535721,41.83,75085.83,83.5,0.38864,0.00027,12.94905]
[1776694536651,41.83,75082.77,83.5,0.38782,0.00027,12.94062]
[1776694537164,41.83,75080.65,83.5,0.38725,0.00027,12.9347]
[1776694538932,41.84,75077.09,83.5,0.38629,0.00027,12.92479]
[1776694539382,41.84,75077.09,83.5,0.38629,0.00027,12.92479]
[1776694539655,41.84,75077.09,83.5,0.38629,0.00027,12.92479]
[1776694539873,41.84,75077.09,83.5,0.38629,0.00027,12.92479]
[1776694539806,41.84,75077.13,83.5,0.3863,0.00027,12.92494]
[1776694542789,41.84,75076.58,83.5,0.38616,0.00027,12.92346]
[1776694543835,41.84,75076.14,83.5,0.38605,0.00027,12.92225]
[1776694544929,41.84,75076.1,83.5,0.38604,0.00027,12.92216]
[1776694545232,41.84,75076.1,83.5,0.38604,0.00027,12.92216]
[1776694545708,41.84,75076.1,83.5,0.38604,0.00027,12.92216]
[1776694545849,41.84,75077.42,83.5,0.3864,0.00027,12.92593]
[1776694546749,41.84,75077.42,83.5,0.3864,0.00027,12.92593]
[1776694547845,41.84,75078.62,83.5,0.38673,0.00027,12.92933]
[1776694548629,41.85,75078.7,83.5,0.38675,0.00027,12.92958]
[1776694548858,41.85,75078.7,83.5,0.38675,0.00027,12.92958]
[1776694549002,41.85,75079.63,83.5,0.38701,0.00027,12.93222]
[1776694549270,41.85,75079.63,83.5,0.38701,0.00027,12.93222]
[1776694550180,41.85,75079.73,83.5,0.38704,0.00027,12.93252]
[1776694550558,41.85,75079.73,83.5,0.38704,0.00027,12.93252]
[1776694550586,41.85,75079.73,83.5,0.38704,0.00027,12.93252]
[1776694550685,41.85,75079.73,83.5,0.38704,0.00027,12.93252]
[1776694550698,41.85,75079.73,83.5,0.38704,0.00027,12.93252]
[1776694550885,41.85,75085.41,83.5,0.38857,0.00027,12.94832]
[1776694551073,41.85,75085.41,83.5,0.38857,0.00027,12.94832]
[1776694551268,41.85,75085.41,83.5,0.38857,0.00027,12.94832]
[1776694551393,41.85,75085.41,83.5,0.38857,0.00027,12.94832]
[1776694551891,41.85,75090.73,83.5,0.39002,0.00027,12.96299]
[1776694552036,41.85,75090.73,83.5,0.39002,0.00027,12.96299]
[1776694552123,41.85,75090.73,83.5,0.39002,0.00027,12.96299]
[1776694552243,41.85,75090.73,83.5,0.39002,0.00027,12.96299]
[1776694552898,41.85,75094.37,83.5,0.39101,0.00027,12.97292]
[1776694553020,41.85,75094.37,83.5,0.39101,0.00027,12.97292]
[1776694553170,41.85,75094.37,83.5,0.39101,0.00027,12.97292]
[1776694554536,41.85,75096.34,83.5,0.39155,0.00027,12.97825]
[1776694554913,41.85,75098.52,83.5,0.39214,0.00027,12.98415]
[1776694555228,41.85,75098.52,83.5,0.39214,0.00027,12.98415]
[1776694555359,41.85,75098.52,83.5,0.39214,0.00027,12.98415]
[1776694555769,41.85,75098.52,83.5,0.39214,0.00027,12.98415]
[1776694555911,41.85,75098.52,83.5,0.39214,0.00027,12.98415]
[1776694555961,41.85,75101.83,83.5,0.39305,0.00027,12.99302]
[1776694556265,41.85,75101.83,83.5,0.39305,0.00027,12.99302]
[1776694556384,41.85,75101.83,83.5,0.39305,0.00027,12.99302]
[1776694556415,41.85,75101.83,83.5,0.39305,0.00027,12.99302]
[1776694556444,41.85,75101.83,83.5,0.39305,0.00027,12.99302]
[1776694556504,41.85,75101.83,83.5,0.39305,0.00027,12.99302]
[1776694556531,41.85,75101.83,83.5,0.39305,0.00027,12.99302]
[1776694556591,41.85,75101.83,83.5,0.39305,0.00027,12.99302]
[1776694556754,41.85,75101.83,83.5,0.39305,0.00027,12.99302]
[1776694556948,41.85,75101.83,83.5,0.39305,0.00027,12.99302]
[1776694556928,41.85,75115.54,83.5,0.39678,0.00027,13.02904]
[1776694557105,41.85,75115.54,83.5,0.39678,0.00027,13.02904]
[1776694557766,41.85,75115.54,83.5,0.39678,0.00027,13.02904]
[1776694557935,41.85,75122.01,83.5,0.39855,0.00027,13.04564]
[1776694558942,41.85,75126.6,83.5,0.3998,0.00027,13.05725]
[1776694559005,41.85,75126.6,83.5,0.3998,0.00027,13.05725]
[1776694559893,41.85,75126.6,83.5,0.3998,0.00027,13.05725]
[1776694559949,41.85,75122.06,83.5,0.39856,0.00027,13.04575]
[1776694559960,41.85,75122.06,83.5,0.39856,0.00027,13.04575]
[1776694560792,41.85,75122.06,83.5,0.39856,0.00027,13.04575]
[1776694560909,41.85,75122.06,83.5,0.39856,0.00027,13.04575]
[1776694561253,41.85,75122.06,83.5,0.39856,0.00027,13.04575]
[1776694562280,41.85,75120.51,83.5,0.39813,0.00027,13.0418]
[1776694562775,41.85,75120.51,83.5,0.39813,0.00027,13.0418]
[1776694562788,41.85,75124.54,83.5,0.39923,0.00027,13.05204]
[1776694564001,41.85,75122.31,83.5,0.39863,0.00027,13.04638]
[1776694565583,41.85,75120.26,83.5,0.39807,0.00027,13.04116]
[1776694565688,41.85,75120.26,83.5,0.39807,0.00027,13.04116]
[1776694565836,41.85,75120.26,83.5,0.39807,0.00027,13.04116]
[1776694565913,41.85,75120.26,83.5,0.39807,0.00027,13.04116]
[1776694565956,41.85,75120.26,83.5,0.39807,0.00027,13.04116]
[1776694566122,41.85,75121.57,83.5,0.39842,0.00027,13.0445]
[1776694566294,41.85,75121.57,83.5,0.39842,0.00027,13.0445]
[1776694566344,41.85,75121.57,83.5,0.39842,0.00027,13.0445]
[1776694566550,41.85,75121.57,83.5,0.39842,0.00027,13.0445]
[1776694566578,41.85,75121.57,83.5,0.39842,0.00027,13.0445]
[1776694566690,41.85,75126.26,83.5,0.3997,0.00027,13.05638]
[1776694567538,41.85,75126.26,83.5,0.3997,0.00027,13.05638]
[1776694567551,41.86,75134.21,83.5,0.40188,0.00027,13.07626]
[1776694567986,41.86,75134.21,83.5,0.40188,0.00027,13.07626]
[1776694568293,41.86,75138.58,83.5,0.40308,0.00027,13.08704]
[1776694569203,41.86,75138.58,83.5,0.40308,0.00027,13.08704]
[1776694569981,41.86,75139.33,83.5,0.40329,0.00027,13.0889]
[1776694570004,41.86,75139.33,83.5,0.40329,0.00027,13.0889]
[1776694570243,41.86,75139.33,83.5,0.40329,0.00027,13.0889]
[1776694570760,41.86,75139.33,83.5,0.40329,0.00027,13.0889]
[1776694571660,41.86,75141.78,83.5,0.40396,0.00027,13.09488]
[1776694572230,41.86,75144.64,83.5,0.40475,0.00027,13.10182]
[1776694572920,41.86,75144.64,83.5,0.40475,0.00027,13.10182]
[1776694572938,41.86,75142.33,83.5,0.40412,0.00027,13.09629]
[1776694572997,41.86,75142.33,83.5,0.40412,0.00027,13.09629]
[1776694573083,41.86,75142.33,83.5,0.40412,0.00027,13.09629]
[1776694573663,41.86,75142.33,83.5,0.40412,0.00027,13.09629]
[1776694573721,41.86,75152.68,83.5,0.40696,0.00027,13.12101]
[1776694574114,41.86,75156.05,83.5,0.40788,0.00027,13.12893]
[1776694575039,41.86,75156.05,83.5,0.40788,0.00027,13.12893]
[1776694575924,41.86,75154.67,83.5,0.40751,0.00027,13.1257]
[1776694576373,41.86,75150.5,83.5,0.40636,0.00027,13.11587]
[1776694578542,41.87,75147.24,83.5,0.40547,0.00027,13.10813]
[1776694579879,41.87,75146.62,83.5,0.4053,0.00027,13.10667]
[1776694581229,41.86,75144.49,83.5,0.40471,0.00027,13.10149]
[1776694581802,41.86,75146.17,83.5,0.40518,0.00027,13.10555]
[1776694582219,41.86,75146.17,83.5,0.40518,0.00027,13.10555]
[1776694582464,41.86,75146.17,83.5,0.40518,0.00027,13.10555]
[1776694582501,41.87,75158.21,83.5,0.40848,0.00027,13.13398]
[1776694583198,41.87,75158.21,83.5,0.40848,0.00027,13.13398]
[1776694583406,41.87,75158.21,83.5,0.40848,0.00027,13.13398]
[1776694583500,41.87,75162.65,83.5,0.4097,0.00027,13.14424]
[1776694585270,41.87,75163.45,83.5,0.40992,0.00027,13.14607]
[1776694585500,41.87,75163.45,83.5,0.40992,0.00027,13.14607]
[1776694586296,41.87,75162.85,83.5,0.40975,0.00027,13.1447]
[1776694586472,41.87,75162.85,83.5,0.40975,0.00027,13.1447]
[1776694586475,41.87,75159.08,83.5,0.40872,0.00027,13.13602]
[1776694589260,41.87,75158.3,83.5,0.40851,0.00027,13.13423]
[1776694589569,41.87,75158.3,83.5,0.40851,0.00027,13.13423]
[1776694591184,41.87,75164.27,83.5,0.4101,0.00027,13.14147]
[1776694592222,41.87,75164.27,83.5,0.4101,0.00027,13.14147]
[1776694592355,41.87,75164.27,83.5,0.4101,0.00027,13.14147]
[1776694593794,41.87,75165.19,83.5,0.41036,0.00027,13.14357]
[1776694594530,41.87,75166.19,83.5,0.41063,0.00027,13.14585]
[1776694594546,41.87,75166.19,83.5,0.41063,0.00027,13.14585]
[1776694594615,41.87,75166.19,83.5,0.41063,0.00027,13.14585]
[1776694594875,41.87,75166.19,83.5,0.41063,0.00027,13.14585]
[1776694595105,41.87,75166.72,83.5,0.41078,0.00027,13.14706]
[1776694595468,41.87,75166.72,83.5,0.41078,0.00027,13.14706]
[1776694595623,41.87,75173.84,83.5,0.41274,0.00028,13.16306]
[1776694596387,41.87,75173.84,83.5,0.41274,0.00028,13.16306]
[1776694596507,41.87,75173.84,83.5,0.41274,0.00028,13.16306]
[1776694596607,41.87,75173.84,83.5,0.41274,0.00028,13.16306]
[1776694596626,41.87,75173.84,83.5,0.41274,0.00028,13.16306]
[1776694596875,41.87,75173.84,83.5,0.41274,0.00028,13.16306]
[1776694596964,41.87,75173.84,83.5,0.41274,0.00028,13.16306]
[1776694596977,41.87,75180.49,83.5,0.41457,0.00028,13.17774]
[1776694597352,41.87,75180.49,83.5,0.41457,0.00028,13.17774]
[1776694597523,41.87,75180.49,83.5,0.41457,0.00028,13.17774]
[1776694597899,41.87,75180.49,83.5,0.41457,0.00028,13.17774]
[1776694597564,41.87,75188.86,83.5,0.41687,0.00028,13.1958]
[1776694598600,41.87,75188.86,83.5,0.41687,0.00028,13.1958]
[1776694598829,41.87,75188.86,83.5,0.41687,0.00028,13.1958]
[1776694599677,41.87,75190.75,83.5,0.4174,0.00028,13.19988]
[1776694599925,41.87,75190.75,83.5,0.4174,0.00028,13.19988]
[1776694600802,41.87,75190.92,83.5,0.41745,0.00028,13.20024]
[1776694600875,41.88,75187.23,83.5,0.41644,0.00028,13.19245]
[1776694601027,41.88,75187.23,83.5,0.41644,0.00028,13.19245]
[1776694601720,41.88,75187.23,83.5,0.41644,0.00028,13.19245]
[1776694601920,41.88,75187.23,83.5,0.41644,0.00028,13.19245]
[1776694601971,41.88,75180.88,83.5,0.4147,0.00028,13.17876]
[1776694603395,41.88,75177.43,83.5,0.41376,0.00028,13.17124]
[1776694604682,41.88,75177.43,83.5,0.41376,0.00028,13.17124]
[1776694604714,41.88,75173.69,83.5,0.41273,0.00027,13.16298]
[1776694605015,41.88,75173.69,83.5,0.41273,0.00027,13.16298]
[1776694605409,41.89,75178.2,83.5,0.41397,0.00028,13.17296]
[1776694606685,41.89,75178.2,83.5,0.41397,0.00028,13.17296]
[1776694606883,41.89,75178.2,83.5,0.41397,0.00028,13.17296]
[1776694607830,41.89,75178.11,83.5,0.41395,0.00028,13.17278]
[1776694608531,41.89,75176.93,83.5,0.41363,0.00028,13.17021]
[1776694608988,41.89,75176.93,83.5,0.41363,0.00028,13.17021]
[1776694609349,41.89,75176.47,83.5,0.4135,0.00028,13.16921]
[1776694611788,41.89,75176.83,83.5,0.41361,0.00028,13.17003]
[1776694611964,41.89,75176.83,83.5,0.41361,0.00028,13.17003]
[1776694612458,41.89,75182.89,83.5,0.41528,0.00028,13.18331]
[1776694614051,41.89,75185.5,83.5,0.416,0.00028,13.18897]
[1776694614234,41.89,75185.5,83.5,0.416,0.00028,13.18897]
[1776694617126,41.9,75184.15,83.5,0.41564,0.00028,13.18616]
[1776694617474,41.9,75184.15,83.5,0.41564,0.00028,13.18616]
[1776694617493,41.9,75174.94,83.5,0.41311,0.00027,13.16602]
[1776694618105,41.9,75174.94,83.5,0.41311,0.00027,13.16602]
[1776694618181,41.9,75174.94,83.5,0.41311,0.00027,13.16602]
[1776694619097,41.9,75173.92,83.5,0.41283,0.00027,13.16377]
[1776694619392,41.9,75173.92,83.5,0.41283,0.00027,13.16377]
[1776694620126,41.9,75173.66,83.5,0.41276,0.00027,13.1632]
[1776694620331,41.9,75173.66,83.5,0.41276,0.00027,13.1632]
[1776694621129,41.9,75173.08,83.5,0.4126,0.00027,13.16192]
[1776694622028,41.9,75173.08,83.5,0.4126,0.00027,13.16192]
[1776694621520,41.9,75169.75,83.5,0.41169,0.00027,13.15447]
[1776694622164,41.9,75169.75,83.5,0.41169,0.00027,13.15447]
[1776694622243,41.9,75169.75,83.5,0.41169,0.00027,13.15447]
[1776694622478,41.9,75169.75,83.5,0.41169,0.00027,13.15447]
[1776694622550,41.9,75169.75,83.5,0.41169,0.00027,13.15447]
[1776694622678,41.9,75169.75,83.5,0.41169,0.00027,13.15447]
[1776694622747,41.9,75169.75,83.5,0.41169,0.00027,13.15447]
[1776694622927,41.9,75157.59,83.5,0.40835,0.00027,13.12669]
[1776694623089,41.9,75157.59,83.5,0.40835,0.00027,13.12669]
[1776694623434,41.9,75157.59,83.5,0.40835,0.00027,13.12669]
[1776694624000,41.9,75149.78,83.5,0.4062,0.00027,13.10828]
[1776694624098,41.9,75149.78,83.5,0.4062,0.00027,13.10828]
[1776694625462,41.9,75151.2,83.5,0.40659,0.00027,13.11164]
[1776694625514,41.9,75151.2,83.5,0.40659,0.00027,13.11164]
[1776694625793,41.9,75151.2,83.5,0.40659,0.00027,13.11164]
[1776694625814,41.9,75151.2,83.5,0.40659,0.00027,13.11164]
[1776694625938,41.9,75151.2,83.5,0.40659,0.00027,13.11164]
[1776694626400,41.9,75151.81,83.5,0.40675,0.00027,13.11305]
[1776694627484,41.9,75150.37,83.5,0.40636,0.00027,13.10963]
[1776694628109,41.89,75152.86,83.5,0.40703,0.00027,13.11547]
[1776694628720,41.89,75152.86,83.5,0.40703,0.00027,13.11547]
[1776694631119,41.89,75151.25,83.5,0.40658,0.00027,13.11156]
[1776694632194,41.89,75151.09,83.5,0.40653,0.00027,13.11115]
[1776694632782,41.89,75151.09,83.5,0.40653,0.00027,13.11115]
[1776694632862,41.89,75151.09,83.5,0.40653,0.00027,13.11115]
[1776694632949,41.89,75153.66,83.5,0.40723,0.00027,13.11718]
[1776694633158,41.89,75153.66,83.5,0.40723,0.00027,13.11718]
[1776694633196,41.89,75153.66,83.5,0.40723,0.00027,13.11718]
[1776694633605,41.89,75158.29,83.5,0.4085,0.00027,13.12801]
[1776694635464,41.89,75159.82,83.5,0.40892,0.00027,13.13156]
[1776694636009,41.89,75159.82,83.5,0.40892,0.00027,13.13156]
[1776694636829,41.89,75157.9,83.5,0.4084,0.00027,13.12713]
[1776694637660,41.89,75157.9,83.5,0.4084,0.00027,13.12713]
[1776694639391,41.88,75157.62,83.5,0.40831,0.00027,13.12636]
[1776694640017,41.88,75157.62,83.5,0.40831,0.00027,13.12636]
[1776694640026,41.88,75157.62,83.5,0.40831,0.00027,13.12636]
[1776694639929,41.88,75163.64,83.5,0.40996,0.00027,13.14025]
[1776694640144,41.88,75163.64,83.5,0.40996,0.00027,13.14025]
[1776694640358,41.88,75163.64,83.5,0.40996,0.00027,13.14025]
[1776694640596,41.88,75163.64,83.5,0.40996,0.00027,13.14025]
[1776694640610,41.88,75163.64,83.5,0.40996,0.00027,13.14025]
[1776694640789,41.88,75163.64,83.5,0.40996,0.00027,13.14025]
[1776694640797,41.88,75172.78,83.5,0.41247,0.00027,13.16091]
[1776694641515,41.88,75172.78,83.5,0.41247,0.00027,13.16091]
[1776694641693,41.88,75172.78,83.5,0.41247,0.00027,13.16091]
[1776694641921,41.88,75172.78,83.5,0.41247,0.00027,13.16091]
[1776694642010,41.88,75172.78,83.5,0.41247,0.00027,13.16091]
[1776694642051,41.88,75177.27,83.5,0.41371,0.00028,13.17088]
[1776694642110,41.88,75177.27,83.5,0.41371,0.00028,13.17088]
[1776694642670,41.88,75180.53,83.5,0.41461,0.00028,13.17803]
[1776694644697,41.88,75180.84,83.5,0.4147,0.00028,13.17873]
[1776694644940,41.88,75180.84,83.5,0.4147,0.00028,13.17873]
[1776694645691,41.89,75186.48,83.5,0.41625,0.00028,13.19097]
[1776694646659,41.89,75186.48,83.5,0.41625,0.00028,13.19097]
[1776694646946,41.89,75186.48,83.5,0.41625,0.00028,13.19097]
[1776694647046,41.89,75190.22,83.5,0.41729,0.00028,13.19897]
[1776694647129,41.89,75190.22,83.5,0.41729,0.00028,13.19897]
[1776694647359,41.89,75190.22,83.5,0.41729,0.00028,13.19897]
[1776694647997,41.89,75190.22,83.5,0.41729,0.00028,13.19897]
[1776694648200,41.89,75192.65,83.5,0.41796,0.00028,13.20414]
[1776694648715,41.89,75200.46,83.5,0.42012,0.00028,13.22043]
[1776694649125,41.89,75200.46,83.5,0.42012,0.00028,13.22043]
[1776694649157,41.89,75200.46,83.5,0.42012,0.00028,13.22043]
[1776694649266,41.89,75200.46,83.5,0.42012,0.00028,13.22043]
[1776694649271,41.89,75200.46,83.5,0.42012,0.00028,13.22043]
[1776694649483,41.89,75200.46,83.5,0.42012,0.00028,13.22043]
[1776694649842,41.89,75196.55,83.5,0.41904,0.00028,13.21231]
[1776694651690,41.89,75194.37,83.5,0.41843,0.00028,13.20773]
[1776694651886,41.89,75194.37,83.5,0.41843,0.00028,13.20773]
[1776694652235,41.89,75192.02,83.5,0.41774,0.00028,13.19626]
[1776694652280,41.89,75192.02,83.5,0.41774,0.00028,13.19626]
[1776694652743,41.89,75196.4,83.5,0.41895,0.00028,13.20542]
[1776694653119,41.89,75196.4,83.5,0.41895,0.00028,13.20542]
[1776694653894,41.89,75196.4,83.5,0.41895,0.00028,13.20542]
[1776694653898,41.88,75200.54,83.5,0.42008,0.00028,13.21398]
[1776694654131,41.88,75200.54,83.5,0.42008,0.00028,13.21398]
[1776694654912,41.88,75200.54,83.5,0.42008,0.00028,13.21398]
[1776694655253,41.88,75201.02,83.5,0.42022,0.00028,13.21495]
[1776694657206,41.88,75199.96,83.5,0.41992,0.00028,13.21273]
[1776694657476,41.88,75199.96,83.5,0.41992,0.00028,13.21273]
[1776694657991,41.88,75199.96,83.5,0.41992,0.00028,13.21273]
[1776694658290,41.88,75198.43,83.5,0.41949,0.00028,13.20956]
[1776694658306,41.88,75198.43,83.5,0.41949,0.00028,13.20956]
[1776694658601,41.88,75198.43,83.5,0.41949,0.00028,13.20956]
[1776694658608,41.88,75198.43,83.5,0.41949,0.00028,13.20956]
[1776694658792,41.88,75198.43,83.5,0.41949,0.00028,13.20956]
[1776694659058,41.88,75198.43,83.5,0.41949,0.00028,13.20956]
[1776694660219,41.88,75198.76,83.5,0.41958,0.00028,13.2102]
[1776694660267,41.88,75198.76,83.5,0.41958,0.00028,13.2102]
[1776694660609,41.88,75198.76,83.5,0.41958,0.00028,13.2102]
[1776694661011,41.88,75203.35,83.5,0.42084,0.00028,13.21961]
[1776694661882,41.88,75203.35,83.5,0.42084,0.00028,13.21961]
[1776694661949,41.88,75203.35,83.5,0.42084,0.00028,13.21961]
[1776694661955,41.88,75203.35,83.5,0.42084,0.00028,13.21961]
[1776694662059,41.87,75207.71,83.5,0.42205,0.00028,13.22844]
[1776694662175,41.87,75207.71,83.5,0.42205,0.00028,13.22844]
[1776694662268,41.87,75207.71,83.5,0.42205,0.00028,13.22844]
[1776694662971,41.87,75207.71,83.5,0.42205,0.00028,13.22844]
[1776694662985,41.87,75207.71,83.5,0.42205,0.00028,13.22844]
[1776694663073,41.87,75207.71,83.5,0.42205,0.00028,13.22844]
[1776694663047,41.87,75212.63,83.5,0.4234,0.00028,13.23823]
[1776694663257,41.87,75212.63,83.5,0.4234,0.00028,13.23823]
[1776694663347,41.87,75212.63,83.5,0.4234,0.00028,13.23823]
[1776694663366,41.87,75212.63,83.5,0.4234,0.00028,13.23823]
[1776694663655,41.87,75212.63,83.5,0.4234,0.00028,13.23823]
[1776694663667,41.87,75212.63,83.5,0.4234,0.00028,13.23823]
[1776694664039,41.87,75219.8,83.5,0.42538,0.00028,13.25228]
[1776694664769,41.87,75219.8,83.5,0.42538,0.00028,13.25228]
[1776694664828,41.87,75219.8,83.5,0.42538,0.00028,13.25228]
[1776694665058,41.87,75219.8,83.5,0.42538,0.00028,13.25228]
[1776694665111,41.87,75222.85,83.5,0.42623,0.00028,13.25814]
[1776694665678,41.87,75222.85,83.5,0.42623,0.00028,13.25814]
[1776694665727,41.87,75222.85,83.5,0.42623,0.00028,13.25814]
[1776694666151,41.87,75222.35,83.5,0.42608,0.00028,13.25716]
[1776694666165,41.87,75222.35,83.5,0.42608,0.00028,13.25716]
[1776694666178,41.87,75222.35,83.5,0.42608,0.00028,13.25716]
[1776694667465,41.87,75225.26,83.5,0.42689,0.00028,13.2627]
[1776694667740,41.87,75225.26,83.5,0.42689,0.00028,13.2627]
[1776694667881,41.87,75225.26,83.5,0.42689,0.00028,13.2627]
[1776694667925,41.87,75225.26,83.5,0.42689,0.00028,13.2627]
[1776694668024,41.87,75225.26,83.5,0.42689,0.00028,13.2627]
[1776694668055,41.87,75225.26,83.5,0.42689,0.00028,13.2627]
[1776694667996,41.86,75230.69,83.5,0.42839,0.00028,13.27291]
[1776694668300,41.86,75230.69,83.5,0.42839,0.00028,13.27291]
[1776694668722,41.86,75230.69,83.5,0.42839,0.00028,13.27291]
[1776694668833,41.86,75230.69,83.5,0.42839,0.00028,13.27291]
[1776694668860,41.86,75249.77,83.5,0.43368,0.00028,13.30737]
[1776694669495,41.86,75249.77,83.5,0.43368,0.00028,13.30737]
[1776694669632,41.86,75249.77,83.5,0.43368,0.00028,13.30737]
[1776694669840,41.86,75249.77,83.5,0.43368,0.00028,13.30737]
[1776694669919,41.86,75249.77,83.5,0.43368,0.00028,13.30737]
[1776694670055,41.86,75262.77,83.5,0.43729,0.00028,13.32952]
[1776694670165,41.86,75262.77,83.5,0.43729,0.00028,13.32952]
[1776694670468,41.86,75262.77,83.5,0.43729,0.00028,13.32952]
[1776694670478,41.86,75262.77,83.5,0.43729,0.00028,13.32952]
[1776694670551,41.86,75262.77,83.5,0.43729,0.00028,13.32952]
[1776694670844,41.86,75262.77,83.5,0.43729,0.00028,13.32952]
[1776694670875,41.86,75267.73,83.5,0.43867,0.00028,13.33771]
[1776694671299,41.86,75267.73,83.5,0.43867,0.00028,13.33771]
[1776694671405,41.86,75267.73,83.5,0.43867,0.00028,13.33771]
[1776694672000,41.86,75267.73,83.5,0.43867,0.00028,13.33771]
[1776694672039,41.86,75262.8,83.5,0.4373,0.00028,13.32959]
[1776694672311,41.86,75262.8,83.5,0.4373,0.00028,13.32959]
[1776694672584,41.86,75262.8,83.5,0.4373,0.00028,13.32959]
[1776694673070,41.86,75262.8,83.5,0.4373,0.00028,13.32959]
[1776694673460,41.86,75262.68,83.5,0.43726,0.00028,13.32936]
[1776694674139,41.86,75262.42,83.5,0.43719,0.00028,13.32893]
[1776694675487,41.86,75262.04,83.5,0.43709,0.00028,13.32832]
[1776694675509,41.86,75262.04,83.5,0.43709,0.00028,13.32832]
[1776694675699,41.86,75262.04,83.5,0.43709,0.00028,13.32832]
[1776694675721,41.86,75262.04,83.5,0.43709,0.00028,13.32832]
[1776694675771,41.86,75262.04,83.5,0.43709,0.00028,13.32832]
[1776694676099,41.86,75262.04,83.5,0.43709,0.00028,13.32832]
[1776694676028,41.86,75252.91,83.5,0.43455,0.00028,13.31285]
[1776694676318,41.86,75252.91,83.5,0.43455,0.00028,13.31285]
[1776694676464,41.86,75252.91,83.5,0.43455,0.00028,13.31285]
[1776694676797,41.86,75252.91,83.5,0.43455,0.00028,13.31285]
[1776694676810,41.86,75252.91,83.5,0.43455,0.00028,13.31285]
[1776694676860,41.86,75252.91,83.5,0.43455,0.00028,13.31285]
[1776694677004,41.86,75241.54,83.5,0.43139,0.00028,13.29278]
[1776694677944,41.86,75241.54,83.5,0.43139,0.00028,13.29278]
[1776694677966,41.86,75241.54,83.5,0.43139,0.00028,13.29278]
[1776694678020,41.86,75241.54,83.5,0.43139,0.00028,13.29278]
[1776694678081,41.86,75241.54,83.5,0.43139,0.00028,13.29278]
[1776694678013,41.86,75236.17,83.5,0.4299,0.00028,13.283]
[1776694678209,41.86,75236.17,83.5,0.4299,0.00028,13.283]
[1776694678801,41.86,75236.17,83.5,0.4299,0.00028,13.283]
[1776694678933,41.86,75232.45,83.5,0.42886,0.00028,13.27612]
[1776694679132,41.86,75232.45,83.5,0.42886,0.00028,13.27612]
[1776694679147,41.86,75232.45,83.5,0.42886,0.00028,13.27612]
[1776694679505,41.86,75232.45,83.5,0.42886,0.00028,13.27612]
[1776694679940,41.86,75229.03,83.5,0.42791,0.00028,13.26973]
[1776694680235,41.86,75229.03,83.5,0.42791,0.00028,13.26973]
[1776694680516,41.86,75229.03,83.5,0.42791,0.00028,13.26973]
[1776694681535,41.86,75229.78,83.5,0.42812,0.00028,13.27114]
[1776694681782,41.86,75229.78,83.5,0.42812,0.00028,13.27114]
[1776694681954,41.86,75228.09,83.5,0.42765,0.00028,13.26796]
[1776694683967,41.85,75231.35,83.5,0.42855,0.00028,13.27403]
[1776694689003,41.84,75229.61,83.5,0.42805,0.00028,13.27066]
[1776694691833,41.84,75230.97,83.5,0.42842,0.00028,13.27317]
[1776694692714,41.84,75231.49,83.5,0.42856,0.00028,13.27412]
[1776694693030,41.84,75235.65,83.5,0.42971,0.00028,13.2818]
[1776694693982,41.84,75235.65,83.5,0.42971,0.00028,13.2818]
[1776694694099,41.83,75242.69,83.5,0.43166,0.00028,13.29455]
[1776694694231,41.83,75242.69,83.5,0.43166,0.00028,13.29455]
[1776694695045,41.83,75245.85,83.5,0.43254,0.00028,13.30019]
[1776694696158,41.83,75245.47,83.5,0.43243,0.00028,13.2995]
[1776694696518,41.83,75245.47,83.5,0.43243,0.00028,13.2995]
[1776694698323,41.83,75241.32,83.5,0.43127,0.00028,13.29204]
[1776694700388,41.82,75243.58,83.5,0.43189,0.00028,13.29607]
[1776694701757,41.82,75242.72,83.5,0.43165,0.00028,13.29451]
[1776694701795,41.82,75242.72,83.5,0.43165,0.00028,13.29451]
[1776694701878,41.82,75242.72,83.5,0.43165,0.00028,13.29451]
[1776694702044,41.82,75242.72,83.5,0.43165,0.00028,13.29451]
[1776694702128,41.82,75242.72,83.5,0.43165,0.00028,13.29451]
[1776694702137,41.82,75247.42,83.5,0.43296,0.00028,13.30286]
[1776694702596,41.82,75247.42,83.5,0.43296,0.00028,13.30286]
[1776694702618,41.82,75247.42,83.5,0.43296,0.00028,13.30286]
[1776694702919,41.82,75247.42,83.5,0.43296,0.00028,13.30286]
[1776694702980,41.82,75247.42,83.5,0.43296,0.00028,13.30286]
[1776694702980,41.82,75247.42,83.5,0.43296,0.00028,13.30286]
[1776694703107,41.82,75252.64,83.5,0.43441,0.00028,13.31199]
[1776694703537,41.82,75252.64,83.5,0.43441,0.00028,13.31199]
[1776694703780,41.82,75252.64,83.5,0.43441,0.00028,13.31199]
[1776694703899,41.82,75252.64,83.5,0.43441,0.00028,13.31199]
[1776694704113,41.82,75257.25,83.5,0.43569,0.00028,13.31991]
[1776694704230,41.82,75257.25,83.5,0.43569,0.00028,13.31991]
[1776694704235,41.82,75257.25,83.5,0.43569,0.00028,13.31991]
[1776694705032,41.82,75257.25,83.5,0.43569,0.00028,13.31991]
[1776694705615,41.82,75258.65,83.5,0.43608,0.00028,13.32229]
[1776694706126,41.82,75258.7,83.5,0.4361,0.00028,13.32238]
[1776694707288,41.82,75258.12,83.5,0.43593,0.00028,13.32138]
[1776694707610,41.82,75258.12,83.5,0.43593,0.00028,13.32138]
[1776694707716,41.82,75258.12,83.5,0.43593,0.00028,13.32138]
[1776694707827,41.82,75258.12,83.5,0.43593,0.00028,13.32138]
[1776694708030,41.82,75258.12,83.5,0.43593,0.00028,13.32138]
[1776694708041,41.82,75258.12,83.5,0.43593,0.00028,13.32138]
[1776694708078,41.82,75258.12,83.5,0.43593,0.00028,13.32138]
[1776694708154,41.82,75271.22,83.5,0.43958,0.00028,13.34303]
[1776694708282,41.82,75271.22,83.5,0.43958,0.00028,13.34303]
[1776694708361,41.82,75271.22,83.5,0.43958,0.00028,13.34303]
[1776694708794,41.82,75271.22,83.5,0.43958,0.00028,13.34303]
[1776694709136,41.82,75271.22,83.5,0.43958,0.00028,13.34303]
[1776694709148,41.82,75274.3,83.5,0.44044,0.00028,13.34796]
[1776694709747,41.82,75274.3,83.5,0.44044,0.00028,13.34796]
[1776694710434,41.82,75274.3,83.5,0.44044,0.00028,13.34796]
[1776694710836,41.82,75274.3,83.5,0.44044,0.00028,13.34796]
[1776694710900,41.82,75274.3,83.5,0.44044,0.00028,13.34796]
[1776694711073,41.82,75274.3,83.5,0.44044,0.00028,13.34796]
[1776694711733,41.82,75275.05,83.5,0.44062,0.00028,13.3427]
[1776694711935,41.82,75275.05,83.5,0.44062,0.00028,13.3427]
[1776694711969,41.81,75279.98,83.5,0.44198,0.00028,13.35039]
[1776694712967,41.81,75279.98,83.5,0.44198,0.00028,13.35039]
[1776694712991,41.81,75279.98,83.5,0.44198,0.00028,13.35039]
[1776694713052,41.81,75286.21,83.5,0.44372,0.00028,13.35995]
[1776694713252,41.81,75286.21,83.5,0.44372,0.00028,13.35995]
[1776694713295,41.81,75286.21,83.5,0.44372,0.00028,13.35995]
[1776694714971,41.81,75287.53,83.5,0.44409,0.00028,13.36194]
[1776694714975,41.81,75291.65,83.5,0.44523,0.00028,13.36803]
[1776694716308,41.8,75291.85,83.5,0.44528,0.00028,13.3683]
[1776694716482,41.8,75291.85,83.5,0.44528,0.00028,13.3683]
[1776694716515,41.8,75291.85,83.5,0.44528,0.00028,13.3683]
[1776694716725,41.8,75291.85,83.5,0.44528,0.00028,13.3683]
[1776694716729,41.8,75291.85,83.5,0.44528,0.00028,13.3683]
[1776694716738,41.8,75291.85,83.5,0.44528,0.00028,13.3683]
[1776694716774,41.8,75291.85,83.5,0.44528,0.00028,13.3683]
[1776694716777,41.8,75291.85,83.5,0.44528,0.00028,13.3683]
[1776694716799,41.8,75291.85,83.5,0.44528,0.00028,13.3683]
[1776694716829,41.8,75291.85,83.5,0.44528,0.00028,13.3683]
[1776694717148,41.8,75291.85,83.5,0.44528,0.00028,13.3683]
[1776694717367,41.8,75292.47,83.5,0.44545,0.00028,13.36922]
[1776694717396,41.8,75292.47,83.5,0.44545,0.00028,13.36922]
[1776694718016,41.8,75292.47,83.5,0.44545,0.00028,13.36922]
[1776694718023,41.8,75292.47,83.5,0.44545,0.00028,13.36922]
[1776694718099,41.8,75292.47,83.5,0.44545,0.00028,13.36922]
[1776694718124,41.8,75292.47,83.5,0.44545,0.00028,13.36922]
[1776694718096,41.8,75296.78,83.5,0.44665,0.00028,13.37549]
[1776694718277,41.8,75296.78,83.5,0.44665,0.00028,13.37549]
[1776694718326,41.8,75296.78,83.5,0.44665,0.00028,13.37549]
[1776694718703,41.8,75296.78,83.5,0.44665,0.00028,13.37549]
[1776694719098,41.8,75308.53,83.5,0.44994,0.00028,13.39204]
[1776694719228,41.8,75308.53,83.5,0.44994,0.00028,13.39204]
[1776694719550,41.8,75319.08,83.5,0.45289,0.00028,13.40611]
[1776694722097,41.79,75322.33,83.5,0.45379,0.00028,13.41027]
[1776694722183,41.79,75322.33,83.5,0.45379,0.00028,13.41027]
[1776694723455,41.79,75320.35,83.5,0.45323,0.00028,13.40771]
[1776694723943,41.79,75313.04,83.5,0.45118,0.00028,13.39807]
[1776694725155,41.78,75316.44,83.5,0.45213,0.00028,13.40257]
[1776694727275,41.78,75320.12,83.5,0.45315,0.00028,13.40735]
[1776694728531,41.78,75320.12,83.5,0.45315,0.00028,13.40735]
[1776694728886,41.78,75320.12,83.5,0.45315,0.00028,13.40735]
[1776694730767,41.77,75318.51,83.5,0.4527,0.00028,13.40523]
[1776694731049,41.77,75318.51,83.5,0.4527,0.00028,13.40523]
[1776694731081,41.77,75318.51,83.5,0.4527,0.00028,13.40523]
[1776694731424,41.77,75316.29,83.5,0.45207,0.00028,13.4023]
[1776694733961,41.76,75319.45,83.5,0.45295,0.00028,13.40642]
[1776694734493,41.76,75319.8,83.5,0.45304,0.00028,13.40686]
[1776694734501,41.76,75316.63,83.5,0.45215,0.00028,13.40271]
[1776694736848,41.76,75311.27,83.5,0.45065,0.00028,13.39552]
[1776694737291,41.76,75311.27,83.5,0.45065,0.00028,13.39552]
[1776694737333,41.76,75311.27,83.5,0.45065,0.00028,13.39552]
[1776694737540,41.76,75311.27,83.5,0.45065,0.00028,13.39552]
[1776694737601,41.76,75311.27,83.5,0.45065,0.00028,13.39552]
[1776694737783,41.76,75311.27,83.5,0.45065,0.00028,13.39552]
[1776694737984,41.76,75311.27,83.5,0.45065,0.00028,13.39552]
[1776694738023,41.76,75311.27,83.5,0.45065,0.00028,13.39552]
[1776694738056,41.76,75311.27,83.5,0.45065,0.00028,13.39552]
[1776694738121,41.75,75308.23,83.5,0.44979,0.00028,13.39137]
[1776694738284,41.75,75308.23,83.5,0.44979,0.00028,13.39137]
[1776694738356,41.76,75290.66,83.5,0.44488,0.00028,13.36622]
[1776694739363,41.75,75285.22,83.5,0.44334,0.00028,13.35798]
[1776694740669,41.75,75285.22,83.5,0.44334,0.00028,13.35798]
[1776694741765,41.75,75284.35,83.5,0.4431,0.00028,13.35664]
[1776694743825,41.75,75282.53,83.5,0.44259,0.00028,13.35383]
[1776694743943,41.75,75282.53,83.5,0.44259,0.00028,13.35383]
[1776694744084,41.75,75282.53,83.5,0.44259,0.00028,13.35383]
[1776694744184,41.75,75282.53,83.5,0.44259,0.00028,13.35383]
[1776694744251,41.75,75283.12,83.5,0.44275,0.00028,13.35473]
[1776694744273,41.75,75283.12,83.5,0.44275,0.00028,13.35473]
[1776694744304,41.75,75283.12,83.5,0.44275,0.00028,13.35473]
[1776694744310,41.75,75283.12,83.5,0.44275,0.00028,13.35473]
[1776694744386,41.75,75283.12,83.5,0.44275,0.00028,13.35473]
[1776694744399,41.75,75283.12,83.5,0.44275,0.00028,13.35473]
[1776694744417,41.75,75283.12,83.5,0.44275,0.00028,13.35473]
[1776694744431,41.75,75283.12,83.5,0.44275,0.00028,13.35473]
[1776694744603,41.75,75283.12,83.5,0.44275,0.00028,13.35473]
[1776694744864,41.75,75283.12,83.5,0.44275,0.00028,13.35473]
[1776694744897,41.75,75283.12,83.5,0.44275,0.00028,13.35473]
[1776694744981,41.75,75283.12,83.5,0.44275,0.00028,13.35473]
[1776694745038,41.75,75283.12,83.5,0.44275,0.00028,13.35473]
[1776694745143,41.75,75283.12,83.5,0.44275,0.00028,13.35473]
[1776694745150,41.75,75304.93,83.5,0.44885,0.00028,13.38674]
[1776694745358,41.75,75304.93,83.5,0.44885,0.00028,13.38674]
[1776694745731,41.75,75304.93,83.5,0.44885,0.00028,13.38674]
[1776694745757,41.75,75304.93,83.5,0.44885,0.00028,13.38674]
[1776694745853,41.74,75322.19,83.5,0.45369,0.00028,13.40984]
[1776694746638,41.74,75322.19,83.5,0.45369,0.00028,13.40984]
[1776694747150,41.74,75322.19,83.5,0.45369,0.00028,13.40984]
[1776694747175,41.74,75323.91,83.5,0.45417,0.00028,13.41202]
[1776694748488,41.74,75324.66,83.5,0.45437,0.00028,13.41296]
[1776694748766,41.74,75324.66,83.5,0.45437,0.00028,13.41296]
[1776694749434,41.73,75321.16,83.5,0.45338,0.00028,13.40845]
[1776694750386,41.73,75321.16,83.5,0.45338,0.00028,13.40845]
[1776694750764,41.73,75321.16,83.5,0.45338,0.00028,13.40845]
[1776694750843,41.73,75315.62,83.5,0.45183,0.00028,13.40119]
[1776694753879,41.72,75312.32,83.5,0.45089,0.00028,13.39672]
[1776694754363,41.72,75312.32,83.5,0.45089,0.00028,13.39672]
[1776694754726,41.72,75312.32,83.5,0.45089,0.00028,13.39672]
[1776694754754,41.72,75312.32,83.5,0.45089,0.00028,13.39672]
[1776694754839,41.72,75312.32,83.5,0.45089,0.00028,13.39672]
[1776694755035,41.72,75312.32,83.5,0.45089,0.00028,13.39672]
[1776694755045,41.72,75312.32,83.5,0.45089,0.00028,13.39672]
[1776694755854,41.72,75312.15,83.5,0.45084,0.00028,13.39648]
[1776694756151,41.72,75312.15,83.5,0.45084,0.00028,13.39648]
[1776694756211,41.72,75312.15,83.5,0.45084,0.00028,13.39648]
[1776694756212,41.72,75312.15,83.5,0.45084,0.00028,13.39648]
[1776694756223,41.72,75312.15,83.5,0.45084,0.00028,13.39648]
[1776694755944,41.72,75308.02,83.5,0.44968,0.00028,13.39085]
[1776694756247,41.72,75308.02,83.5,0.44968,0.00028,13.39085]
[1776694756491,41.72,75308.02,83.5,0.44968,0.00028,13.39085]
[1776694757133,41.72,75308.02,83.5,0.44968,0.00028,13.39085]
[1776694756663,41.72,75294.66,83.5,0.44594,0.00028,13.37187]
[1776694757839,41.72,75294.66,83.5,0.44594,0.00028,13.37187]
[1776694757983,41.72,75294.66,83.5,0.44594,0.00028,13.37187]
[1776694758045,41.72,75290.25,83.5,0.4447,0.00028,13.36534]
[1776694759130,41.72,75290.25,83.5,0.4447,0.00028,13.36534]
[1776694759290,41.72,75287.7,83.5,0.44399,0.00028,13.3615]
[1776694759998,41.72,75287.7,83.5,0.44399,0.00028,13.3615]
[1776694760260,41.72,75288.33,83.5,0.44416,0.00028,13.36245]
[1776694761646,41.72,75288.92,83.5,0.44433,0.00028,13.36333]
[1776694761813,41.72,75288.92,83.5,0.44433,0.00028,13.36333]
[1776694762525,41.71,75280.77,83.5,0.44204,0.00028,13.35085]
[1776694764060,41.71,75280.77,83.5,0.44204,0.00028,13.35085]
[1776694764108,41.71,75280.77,83.5,0.44204,0.00028,13.35085]
[1776694764220,41.71,75278.16,83.5,0.44131,0.00028,13.34676]
[1776694764873,41.71,75278.16,83.5,0.44131,0.00028,13.34676]
[1776694764884,41.71,75272.14,83.5,0.43963,0.00028,13.33716]
[1776694765565,41.71,75272.14,83.5,0.43963,0.00028,13.33716]
[1776694766077,41.71,75272.14,83.5,0.43963,0.00028,13.33716]
[1776694766190,41.71,75272.14,83.5,0.43963,0.00028,13.33716]
[1776694766510,41.71,75272.44,83.5,0.43971,0.00028,13.33764]
[1776694766772,41.71,75272.44,83.5,0.43971,0.00028,13.33764]
[1776694766784,41.71,75272.44,83.5,0.43971,0.00028,13.33764]
[1776694767095,41.71,75272.44,83.5,0.43971,0.00028,13.33764]
[1776694767110,41.71,75272.44,83.5,0.43971,0.00028,13.33764]
[1776694767184,41.71,75283.21,83.5,0.44273,0.00028,13.35462]
[1776694767339,41.71,75283.21,83.5,0.44273,0.00028,13.35462]
[1776694767367,41.71,75283.21,83.5,0.44273,0.00028,13.35462]
[1776694767537,41.71,75283.21,83.5,0.44273,0.00028,13.35462]
[1776694768099,41.71,75283.21,83.5,0.44273,0.00028,13.35462]
[1776694768142,41.71,75294.27,83.5,0.44582,0.00028,13.37125]
[1776694768262,41.71,75294.27,83.5,0.44582,0.00028,13.37125]
[1776694768270,41.71,75294.27,83.5,0.44582,0.00028,13.37125]
[1776694768324,41.71,75294.27,83.5,0.44582,0.00028,13.37125]
[1776694768464,41.71,75294.27,83.5,0.44582,0.00028,13.37125]
[1776694768788,41.71,75294.27,83.5,0.44582,0.00028,13.37125]
[1776694769021,41.71,75306.83,83.5,0.44934,0.00028,13.38918]
[1776694769978,41.71,75306.83,83.5,0.44934,0.00028,13.38918]
[1776694770041,41.71,75311.67,83.5,0.45069,0.00028,13.3958]
[1776694770258,41.71,75311.67,83.5,0.45069,0.00028,13.3958]
[1776694770559,41.71,75311.67,83.5,0.45069,0.00028,13.3958]
[1776694771023,41.71,75302.49,83.5,0.44809,0.00028,13.37667]
[1776694772611,41.71,75299.44,83.5,0.44724,0.00028,13.37233]
[1776694774078,41.71,75299.44,83.5,0.44724,0.00028,13.37233]
[1776694774139,41.71,75299.44,83.5,0.44724,0.00028,13.37233]
[1776694774145,41.71,75299.44,83.5,0.44724,0.00028,13.37233]
[1776694774274,41.71,75298.23,83.5,0.4469,0.00028,13.37059]
[1776694774981,41.71,75298.23,83.5,0.4469,0.00028,13.37059]
[1776694775036,41.71,75293.3,83.5,0.44552,0.00028,13.3634]
[1776694775392,41.71,75293.3,83.5,0.44552,0.00028,13.3634]
[1776694776104,41.71,75293.3,83.5,0.44552,0.00028,13.3634]
[1776694776178,41.71,75288.03,83.5,0.44404,0.00028,13.35553]
[1776694776656,41.71,75277.55,83.5,0.4411,0.00028,13.3393]
[1776694779070,41.71,75275.38,83.5,0.44049,0.00028,13.33585]
[1776694779287,41.7,75275.93,83.5,0.44065,0.00028,13.33672]
[1776694779939,41.7,75275.93,83.5,0.44065,0.00028,13.33672]
[1776694780030,41.7,75281.78,83.5,0.44228,0.00028,13.3459]
[1776694780649,41.7,75281.78,83.5,0.44228,0.00028,13.3459]
[1776694780683,41.7,75281.78,83.5,0.44228,0.00028,13.3459]
[1776694780831,41.7,75281.78,83.5,0.44228,0.00028,13.3459]
[1776694783053,41.7,75286.26,83.5,0.44353,0.00028,13.35278]
[1776694783379,41.7,75285.99,83.5,0.44346,0.00028,13.35236]
[1776694787453,41.7,75284.96,83.5,0.44316,0.00028,13.35077]
[1776694787505,41.7,75284.96,83.5,0.44316,0.00028,13.35077]
[1776694790173,41.7,75285.51,83.5,0.44332,0.00028,13.3516]
[1776694791108,41.7,75287.77,83.5,0.44395,0.00028,13.35503]
[1776694793141,41.7,75287.85,83.5,0.44397,0.00028,13.35514]
[1776694793308,41.7,75287.33,83.5,0.44382,0.00028,13.35435]
[1776694794163,41.7,75287.33,83.5,0.44382,0.00028,13.35435]
[1776694794793,41.7,75275.98,83.5,0.44064,0.00028,13.33672]
[1776694796225,41.7,75275.98,83.5,0.44064,0.00028,13.33672]
[1776694795800,41.69,75268.7,83.5,0.43861,0.00028,13.32497]
[1776694796607,41.69,75268.7,83.5,0.43861,0.00028,13.32497]
[1776694796822,41.69,75268.7,83.5,0.43861,0.00028,13.32497]
[1776694796977,41.69,75268.7,83.5,0.43861,0.00028,13.32497]
[1776694796994,41.69,75268.7,83.5,0.43861,0.00028,13.32497]
[1776694797018,41.69,75268.7,83.5,0.43861,0.00028,13.32497]
[1776694797097,41.69,75268.7,83.5,0.43861,0.00028,13.32497]
[1776694797187,41.69,75268.7,83.5,0.43861,0.00028,13.32497]
[1776694797321,41.69,75268.7,83.5,0.43861,0.00028,13.32497]
[1776694797143,41.69,75281.14,83.5,0.44209,0.00028,13.34482]
[1776694797369,41.69,75281.14,83.5,0.44209,0.00028,13.34482]
[1776694797514,41.69,75281.14,83.5,0.44209,0.00028,13.34482]
[1776694797536,41.69,75281.14,83.5,0.44209,0.00028,13.34482]
[1776694798115,41.69,75281.14,83.5,0.44209,0.00028,13.34482]
[1776694798132,41.69,75281.14,83.5,0.44209,0.00028,13.34482]
[1776694798312,41.69,75315.3,83.5,0.45166,0.00028,13.39415]
[1776694798433,41.69,75315.3,83.5,0.45166,0.00028,13.39415]
[1776694798564,41.69,75315.3,83.5,0.45166,0.00028,13.39415]
[1776694798653,41.69,75315.3,83.5,0.45166,0.00028,13.39415]
[1776694798915,41.69,75315.3,83.5,0.45166,0.00028,13.39415]
[1776694798987,41.69,75315.3,83.5,0.45166,0.00028,13.39415]
[1776694799088,41.69,75315.3,83.5,0.45166,0.00028,13.39415]
[1776694799092,41.69,75326.51,83.5,0.45481,0.00028,13.40865]
[1776694799372,41.69,75326.51,83.5,0.45481,0.00028,13.40865]
[1776694799751,41.69,75326.51,83.5,0.45481,0.00028,13.40865]
[1776694800110,41.69,75326.51,83.5,0.45481,0.00028,13.40865]
[1776694800849,41.69,75328.62,83.5,0.4554,0.00028,13.41128]
[1776694800858,41.69,75328.62,83.5,0.4554,0.00028,13.41128]
[1776694800953,41.69,75328.62,83.5,0.4554,0.00028,13.41128]
[1776694801055,41.69,75328.62,83.5,0.4554,0.00028,13.41128]
[1776694801084,41.69,75328.62,83.5,0.4554,0.00028,13.41128]
[1776694801210,41.69,75328.62,83.5,0.4554,0.00028,13.41128]
[1776694801174,41.69,75339.18,83.5,0.45837,0.00028,13.42404]
[1776694801269,41.69,75339.18,83.5,0.45837,0.00028,13.42404]
[1776694801706,41.69,75339.18,83.5,0.45837,0.00028,13.42404]
[1776694801786,41.69,75339.18,83.5,0.45837,0.00028,13.42404]
[1776694801887,41.69,75339.18,83.5,0.45837,0.00028,13.42404]
[1776694802030,41.69,75333.67,83.5,0.45682,0.00028,13.41747]
[1776694803112,41.69,75325.91,83.5,0.45464,0.00028,13.40788]
[1776694804104,41.69,75325.91,83.5,0.45464,0.00028,13.40788]
[1776694804788,41.69,75324.49,83.5,0.45424,0.00028,13.40607]
[1776694804806,41.69,75324.49,83.5,0.45424,0.00028,13.40607]
[1776694804880,41.68,75328.26,83.5,0.4553,0.00028,13.41081]
[1776694805734,41.68,75328.26,83.5,0.4553,0.00028,13.41081]
[1776694805762,41.68,75328.26,83.5,0.4553,0.00028,13.41081]
[1776694805936,41.68,75328.26,83.5,0.4553,0.00028,13.41081]
[1776694805959,41.68,75328.26,83.5,0.4553,0.00028,13.41081]
[1776694805982,41.68,75328.26,83.5,0.4553,0.00028,13.41081]
[1776694806071,41.68,75338.42,83.5,0.45815,0.00028,13.42313]
[1776694807160,41.68,75344.07,83.5,0.45974,0.00028,13.42968]
[1776694808089,41.68,75344.07,83.5,0.45974,0.00028,13.42968]
[1776694808101,41.68,75354.66,83.5,0.46272,0.00028,13.44138]
[1776694808725,41.68,75354.66,83.5,0.46272,0.00028,13.44138]
[1776694808918,41.68,75354.66,83.5,0.46272,0.00028,13.44138]
[1776694808953,41.68,75354.66,83.5,0.46272,0.00028,13.44138]
[1776694808999,41.68,75354.66,83.5,0.46272,0.00028,13.44138]
[1776694809271,41.68,75354.66,83.5,0.46272,0.00028,13.44138]
[1776694809280,41.68,75354.66,83.5,0.46272,0.00028,13.44138]
[1776694809043,41.68,75357.76,83.5,0.4636,0.00028,13.44467]
[1776694809552,41.68,75357.76,83.5,0.4636,0.00028,13.44467]
[1776694809641,41.68,75357.76,83.5,0.4636,0.00028,13.44467]
[1776694809686,41.68,75357.76,83.5,0.4636,0.00028,13.44467]
[1776694809728,41.68,75357.76,83.5,0.4636,0.00028,13.44467]
[1776694809782,41.68,75357.76,83.5,0.4636,0.00028,13.44467]
[1776694809895,41.68,75357.76,83.5,0.4636,0.00028,13.44467]
[1776694810055,41.68,75357.76,83.5,0.4636,0.00028,13.44467]
[1776694810250,41.68,75357.76,83.5,0.4636,0.00028,13.44467]
[1776694810367,41.68,75377.96,83.5,0.46929,0.00028,13.4645]
[1776694810480,41.68,75377.96,83.5,0.46929,0.00028,13.4645]
[1776694810501,41.68,75377.96,83.5,0.46929,0.00028,13.4645]
[1776694810614,41.68,75377.96,83.5,0.46929,0.00028,13.4645]
[1776694810781,41.68,75377.96,83.5,0.46929,0.00028,13.4645]
[1776694810863,41.68,75377.96,83.5,0.46929,0.00028,13.4645]
[1776694811010,41.68,75377.96,83.5,0.46929,0.00028,13.4645]
[1776694811102,41.68,75377.96,83.5,0.46929,0.00028,13.4645]
[1776694811181,41.68,75377.96,83.5,0.46929,0.00028,13.4645]
[1776694811261,41.68,75377.96,83.5,0.46929,0.00028,13.4645]
[1776694811287,41.68,75377.96,83.5,0.46929,0.00028,13.4645]
[1776694811204,41.68,75400.96,83.5,0.47577,0.00028,13.48374]
[1776694811642,41.68,75400.96,83.5,0.47577,0.00028,13.48374]
[1776694812141,41.68,75400.6,83.5,0.47567,0.00028,13.48346]
[1776694812645,41.68,75400.6,83.5,0.47567,0.00028,13.48346]
[1776694813013,41.68,75400.6,83.5,0.47567,0.00028,13.48346]
[1776694813241,41.68,75408.19,83.5,0.47781,0.00028,13.48905]
[1776694813857,41.68,75408.19,83.5,0.47781,0.00028,13.48905]
[1776694815178,41.68,75408.17,83.5,0.4778,0.00028,13.48903]
[1776694815201,41.67,75401.11,83.5,0.47581,0.00028,13.48384]
[1776694815429,41.67,75401.11,83.5,0.47581,0.00028,13.48384]
[1776694815480,41.67,75401.11,83.5,0.47581,0.00028,13.48384]
[1776694815543,41.67,75401.11,83.5,0.47581,0.00028,13.48384]
[1776694815565,41.67,75401.11,83.5,0.47581,0.00028,13.48384]
[1776694815754,41.67,75401.11,83.5,0.47581,0.00028,13.48384]
[1776694815857,41.67,75401.11,83.5,0.47581,0.00028,13.48384]
[1776694816125,41.67,75401.11,83.5,0.47581,0.00028,13.48384]
[1776694816181,41.67,75401.11,83.5,0.47581,0.00028,13.48384]
[1776694816227,41.67,75396.4,83.5,0.47448,0.00028,13.48019]
[1776694816731,41.67,75396.4,83.5,0.47448,0.00028,13.48019]
[1776694816754,41.67,75396.4,83.5,0.47448,0.00028,13.48019]
[1776694816991,41.67,75396.4,83.5,0.47448,0.00028,13.48019]
[1776694817021,41.67,75402.65,83.5,0.47624,0.00028,13.48499]
[1776694817508,41.67,75402.65,83.5,0.47624,0.00028,13.48499]
[1776694817918,41.67,75402.65,83.5,0.47624,0.00028,13.48499]
[1776694818275,41.67,75402.65,83.5,0.47624,0.00028,13.48499]
[1776694818279,41.67,75402.65,83.5,0.47624,0.00028,13.48499]
[1776694818122,41.67,75411.69,83.5,0.47879,0.00028,13.49148]
[1776694818670,41.67,75411.69,83.5,0.47879,0.00028,13.49148]
[1776694818914,41.67,75411.69,83.5,0.47879,0.00028,13.49148]
[1776694818984,41.67,75411.69,83.5,0.47879,0.00028,13.49148]
[1776694819019,41.67,75411.69,83.5,0.47879,0.00028,13.49148]
[1776694819072,41.67,75411.69,83.5,0.47879,0.00028,13.49148]
[1776694819928,41.67,75411.47,83.5,0.47873,0.00028,13.49133]
[1776694820435,41.67,75413.34,83.5,0.47926,0.00028,13.49261]
[1776694820486,41.67,75413.34,83.5,0.47926,0.00028,13.49261]
[1776694820533,41.67,75413.34,83.5,0.47926,0.00028,13.49261]
[1776694820934,41.67,75413.34,83.5,0.47926,0.00028,13.49261]
[1776694824907,41.66,75415.81,83.5,0.47995,0.00028,13.49425]
[1776694825345,41.66,75415.81,83.5,0.47995,0.00028,13.49425]
[1776694825268,41.66,75422.37,83.5,0.4818,0.00028,13.49843]
[1776694826106,41.66,75422.37,83.5,0.4818,0.00028,13.49843]
[1776694826249,41.66,75438.76,83.5,0.48643,0.00028,13.50761]
[1776694826409,41.66,75438.76,83.5,0.48643,0.00028,13.50761]
[1776694826619,41.66,75438.76,83.5,0.48643,0.00028,13.50761]
[1776694827066,41.66,75438.76,83.5,0.48643,0.00028,13.50761]
[1776694827270,41.66,75448.88,83.5,0.48929,0.00028,13.51237]
[1776694827911,41.66,75448.88,83.5,0.48929,0.00028,13.51237]
[1776694828067,41.65,75451.45,83.5,0.49001,0.00028,13.51347]
[1776694828519,41.65,75451.45,83.5,0.49001,0.00028,13.51347]
[1776694828572,41.65,75451.45,83.5,0.49001,0.00028,13.51347]
[1776694828646,41.65,75451.45,83.5,0.49001,0.00028,13.51347]
[1776694828871,41.65,75451.45,83.5,0.49001,0.00028,13.51347]
[1776694828896,41.65,75451.45,83.5,0.49001,0.00028,13.51347]
[1776694828935,41.65,75451.45,83.5,0.49001,0.00028,13.51347]
[1776694829035,41.65,75451.45,83.5,0.49001,0.00028,13.51347]
[1776694829084,41.65,75451.45,83.5,0.49001,0.00028,13.51347]
[1776694829143,41.65,75451.45,83.5,0.49001,0.00028,13.51347]
[1776694829152,41.65,75451.45,83.5,0.49001,0.00028,13.51347]
[1776694829218,41.65,75451.45,83.5,0.49001,0.00028,13.51347]
[1776694829301,41.66,75472.94,83.5,0.49609,0.00028,13.5209]
[1776694829355,41.66,75472.94,83.5,0.49609,0.00028,13.5209]
[1776694829390,41.66,75472.94,83.5,0.49609,0.00028,13.5209]
[1776694829401,41.66,75472.94,83.5,0.49609,0.00028,13.5209]
[1776694829488,41.66,75472.94,83.5,0.49609,0.00028,13.5209]
[1776694829536,41.66,75472.94,83.5,0.49609,0.00028,13.5209]
[1776694829635,41.66,75472.94,83.5,0.49609,0.00028,13.5209]
[1776694829916,41.66,75472.94,83.5,0.49609,0.00028,13.5209]
[1776694830485,41.66,75472.94,83.5,0.49609,0.00028,13.5209]
[1776694830295,41.66,75502.77,83.5,0.50451,0.00028,13.52603]
[1776694830524,41.66,75502.77,83.5,0.50451,0.00028,13.52603]
[1776694830841,41.66,75502.77,83.5,0.50451,0.00028,13.52603]
[1776694830908,41.66,75502.77,83.5,0.50451,0.00028,13.52603]
[1776694831181,41.66,75502.77,82.5,0.50451,0.00028,13.52603]
[1776694831298,41.66,75535.68,82.5,0.51381,0.00028,13.51831]
[1776694831441,41.66,75535.68,82.5,0.51381,0.00028,13.51831]
[1776694831523,41.66,75535.68,82.5,0.51381,0.00028,13.51831]
[1776694831700,41.66,75535.68,82.5,0.51381,0.00028,13.51831]
[1776694831713,41.66,75535.68,82.5,0.51381,0.00028,13.51831]
[1776694831721,41.66,75535.68,82.5,0.51381,0.00028,13.51831]
[1776694831727,41.66,75535.68,82.5,0.51381,0.00028,13.51831]
[1776694831731,41.66,75535.68,82.5,0.51381,0.00028,13.51831]
[1776694831805,41.66,75535.68,82.5,0.51381,0.00028,13.51831]
[1776694831867,41.66,75535.68,82.5,0.51381,0.00028,13.51831]
[1776694831883,41.66,75535.68,82.5,0.51381,0.00028,13.51831]
[1776694831926,41.66,75535.68,82.5,0.51381,0.00028,13.51831]
[1776694832235,41.66,75535.68,82.5,0.51381,0.00028,13.51831]
[1776694832363,41.66,75535.68,82.5,0.51381,0.00028,13.51831]
[1776694832361,41.62,75563.8,82.5,0.52175,0.00028,13.51132]
[1776694832588,41.62,75563.8,82.5,0.52175,0.00028,13.51132]
[1776694832633,41.62,75563.8,82.5,0.52175,0.00028,13.51132]
[1776694833395,41.62,75563.8,82.5,0.52175,0.00028,13.51132]
[1776694833278,41.62,75568.16,82.5,0.52298,0.00028,13.50976]
[1776694833618,41.62,75568.16,82.5,0.52298,0.00028,13.50976]
[1776694833667,41.62,75568.16,82.5,0.52298,0.00028,13.50976]
[1776694833756,41.62,75568.16,82.5,0.52298,0.00028,13.50976]
[1776694833968,41.62,75568.16,82.5,0.52298,0.00028,13.50976]
[1776694834207,41.62,75568.16,82.5,0.52298,0.00028,13.50976]
[1776694834336,41.62,75568.16,82.5,0.52298,0.00028,13.50976]
[1776694834407,41.62,75568.16,82.5,0.52298,0.00028,13.50976]
[1776694834340,41.63,75586.09,82.5,0.52803,0.00028,13.502]
[1776694834713,41.63,75586.09,82.5,0.52803,0.00028,13.502]
[1776694834851,41.63,75586.09,82.5,0.52803,0.00028,13.502]
[1776694835093,41.63,75586.09,82.5,0.52803,0.00028,13.502]
[1776694835262,41.63,75586.09,82.5,0.52803,0.00028,13.502]
[1776694835310,41.63,75589.3,82.5,0.52894,0.00028,13.50039]
[1776694835630,41.63,75589.3,82.5,0.52894,0.00028,13.50039]
[1776694835874,41.63,75589.3,82.5,0.52894,0.00028,13.50039]
[1776694836180,41.63,75593.85,82.5,0.53022,0.00028,13.49797]
[1776694836726,41.63,75593.85,82.5,0.53022,0.00028,13.49797]
[1776694836732,41.63,75593.85,82.5,0.53022,0.00028,13.49797]
[1776694836804,41.63,75593.85,82.5,0.53022,0.00028,13.49797]
[1776694837373,41.63,75593.85,82.5,0.53022,0.00028,13.49797]
[1776694837241,41.67,75592.91,82.5,0.52994,0.00028,13.49853]
[1776694837435,41.67,75592.91,82.5,0.52994,0.00028,13.49853]
[1776694837506,41.67,75592.91,82.5,0.52994,0.00028,13.49853]
[1776694837808,41.67,75592.91,82.5,0.52994,0.00028,13.49853]
[1776694837879,41.67,75592.91,82.5,0.52994,0.00028,13.49853]
[1776694837952,41.67,75592.91,82.5,0.52994,0.00028,13.49853]
[1776694838067,41.67,75592.91,82.5,0.52994,0.00028,13.49853]
[1776694838147,41.67,75592.91,82.5,0.52994,0.00028,13.49853]
[1776694838196,41.68,75587.95,82.5,0.52853,0.00028,13.50113]
[1776694838417,41.68,75587.95,82.5,0.52853,0.00028,13.50113]
[1776694838533,41.68,75587.95,82.5,0.52853,0.00028,13.50113]
[1776694838567,41.68,75587.95,82.5,0.52853,0.00028,13.50113]
[1776694838585,41.68,75587.95,82.5,0.52853,0.00028,13.50113]
[1776694839033,41.68,75587.95,82.5,0.52853,0.00028,13.50113]
[1776694839288,41.68,75587.95,82.5,0.52853,0.00028,13.50113]
[1776694839303,41.65,75566.63,82.5,0.52254,0.00028,13.51034]
[1776694839482,41.65,75566.63,82.5,0.52254,0.00028,13.51034]
[1776694839594,41.65,75566.63,82.5,0.52254,0.00028,13.51034]
[1776694839729,41.65,75566.63,82.5,0.52254,0.00028,13.51034]
[1776694839729,41.65,75566.63,82.5,0.52254,0.00028,13.51034]
[1776694840019,41.65,75566.63,82.5,0.52254,0.00028,13.51034]
[1776694840108,41.65,75566.63,82.5,0.52254,0.00028,13.51034]
[1776694840234,41.65,75566.63,82.5,0.52254,0.00028,13.51034]
[1776694840304,41.65,75566.63,82.5,0.52254,0.00028,13.51034]
[1776694840388,41.61,75543.75,82.5,0.51609,0.00028,13.51684]
[1776694841310,41.61,75543.75,82.5,0.51609,0.00028,13.51684]
[1776694841427,41.61,75543.75,82.5,0.51609,0.00028,13.51684]
[1776694841373,41.64,75529.05,82.5,0.51194,0.00028,13.51917]
[1776694841657,41.64,75529.05,82.5,0.51194,0.00028,13.51917]
[1776694841668,41.64,75529.05,82.5,0.51194,0.00028,13.51917]
[1776694841989,41.64,75529.05,82.5,0.51194,0.00028,13.51917]
[1776694842021,41.64,75529.05,82.5,0.51194,0.00028,13.51917]
[1776694842315,41.64,75529.05,82.5,0.51194,0.00028,13.51917]
[1776694842417,41.64,75525.46,82.5,0.51092,0.00028,13.51951]
[1776694842634,41.64,75525.46,82.5,0.51092,0.00028,13.51951]
[1776694842654,41.64,75525.46,82.5,0.51092,0.00028,13.51951]
[1776694842678,41.64,75525.46,82.5,0.51092,0.00028,13.51951]
[1776694842693,41.64,75525.46,82.5,0.51092,0.00028,13.51951]
[1776694842815,41.64,75525.46,82.5,0.51092,0.00028,13.51951]
[1776694843373,41.64,75525.46,82.5,0.51092,0.00028,13.51951]
[1776694843400,41.64,75516.0,82.5,0.50825,0.00028,13.51999]
[1776694843737,41.64,75516.0,82.5,0.50825,0.00028,13.51999]
[1776694843977,41.64,75516.0,82.5,0.50825,0.00028,13.51999]
[1776694844306,41.64,75505.62,82.5,0.50532,0.00028,13.51983]
[1776694844927,41.64,75505.62,82.5,0.50532,0.00028,13.51983]
[1776694845219,41.64,75505.62,82.5,0.50532,0.00028,13.51983]
[1776694845320,41.64,75509.74,82.5,0.50648,0.00028,13.51998]
[1776694845721,41.64,75509.74,82.5,0.50648,0.00028,13.51998]
[1776694845898,41.64,75509.74,82.5,0.50648,0.00028,13.51998]
[1776694846272,41.64,75523.94,82.5,0.51049,0.00028,13.51963]
[1776694846778,41.64,75523.94,82.5,0.51049,0.00028,13.51963]
[1776694846807,41.64,75523.94,82.5,0.51049,0.00028,13.51963]
[1776694846842,41.64,75523.94,82.5,0.51049,0.00028,13.51963]
[1776694847047,41.64,75523.94,82.5,0.51049,0.00028,13.51963]
[1776694847095,41.64,75523.94,82.5,0.51049,0.00028,13.51963]
[1776694847199,41.64,75523.94,82.5,0.51049,0.00028,13.51963]
[1776694847200,41.64,75523.94,82.5,0.51049,0.00028,13.51963]
[1776694847279,41.64,75523.94,82.5,0.51049,0.00028,13.51963]
[1776694847404,41.64,75523.94,82.5,0.51049,0.00028,13.51963]
[1776694847431,41.64,75538.33,82.5,0.51456,0.00028,13.51788]
[1776694847718,41.64,75538.33,82.5,0.51456,0.00028,13.51788]
[1776694847839,41.64,75538.33,82.5,0.51456,0.00028,13.51788]
[1776694847981,41.64,75538.33,82.5,0.51456,0.00028,13.51788]
[1776694848332,41.67,75534.47,82.5,0.51346,0.00028,13.51849]
[1776694848457,41.67,75534.47,82.5,0.51346,0.00028,13.51849]
[1776694848556,41.67,75534.47,82.5,0.51346,0.00028,13.51849]
[1776694848981,41.67,75534.47,82.5,0.51346,0.00028,13.51849]
[1776694849040,41.67,75534.47,82.5,0.51346,0.00028,13.51849]
[1776694849349,41.67,75534.47,82.5,0.51346,0.00028,13.51849]
[1776694849388,41.67,75529.87,82.5,0.51217,0.00028,13.51908]
[1776694849584,41.67,75529.87,82.5,0.51217,0.00028,13.51908]
[1776694849601,41.67,75529.87,82.5,0.51217,0.00028,13.51908]
[1776694850314,41.67,75527.2,82.5,0.51141,0.00028,13.51936]
[1776694850466,41.67,75527.2,82.5,0.51141,0.00028,13.51936]
[1776694850614,41.67,75527.2,82.5,0.51141,0.00028,13.51936]
[1776694850800,41.67,75527.2,82.5,0.51141,0.00028,13.51936]
[1776694850921,41.67,75527.2,82.5,0.51141,0.00028,13.51936]
[1776694851129,41.67,75527.2,82.5,0.51141,0.00028,13.51936]
[1776694851149,41.67,75527.2,82.5,0.51141,0.00028,13.51936]
[1776694851152,41.67,75527.2,82.5,0.51141,0.00028,13.51936]
[1776694851430,41.67,75510.46,82.5,0.50669,0.00028,13.51999]
[1776694851687,41.67,75510.46,82.5,0.50669,0.00028,13.51999]
[1776694851743,41.67,75510.46,82.5,0.50669,0.00028,13.51999]
[1776694852106,41.67,75510.46,82.5,0.50669,0.00028,13.51999]
[1776694852163,41.67,75510.46,82.5,0.50669,0.00028,13.51999]
[1776694852232,41.67,75510.46,82.5,0.50669,0.00028,13.51999]
[1776694852879,41.67,75509.16,82.5,0.50632,0.00028,13.51996]
[1776694853051,41.67,75509.16,82.5,0.50632,0.00028,13.51996]
[1776694853343,41.67,75509.16,82.5,0.50632,0.00028,13.51996]
[1776694853361,41.67,75514.45,82.5,0.50781,0.00028,13.52001]
[1776694854053,41.67,75514.45,82.5,0.50781,0.00028,13.52001]
[1776694854120,41.67,75514.45,82.5,0.50781,0.00028,13.52001]
[1776694854187,41.67,75514.45,82.5,0.50781,0.00028,13.52001]
[1776694854408,41.67,75514.45,82.5,0.50781,0.00028,13.52001]
[1776694854345,41.67,75510.68,82.5,0.50675,0.00028,13.52]
[1776694857366,41.67,75516.67,82.5,0.50844,0.00028,13.51998]
[1776694858320,41.67,75516.67,82.5,0.50844,0.00028,13.51998]
[1776694858373,41.68,75520.47,82.5,0.50951,0.00028,13.51984]
[1776694858725,41.68,75520.47,82.5,0.50951,0.00028,13.51984]
[1776694859523,41.7,75521.98,82.5,0.50994,0.00028,13.51976]
[1776694859580,41.7,75521.98,82.5,0.50994,0.00028,13.51976]
[1776694859735,41.7,75521.98,82.5,0.50994,0.00028,13.51976]
[1776694859946,41.7,75521.98,82.5,0.50994,0.00028,13.51976]
[1776694859964,41.7,75521.98,82.5,0.50994,0.00028,13.51976]
[1776694860387,41.69,75510.98,82.5,0.50683,0.00028,13.52]
[1776694861334,41.69,75510.98,82.5,0.50683,0.00028,13.52]
[1776694861394,41.69,75514.05,82.5,0.5077,0.00028,13.52002]
[1776694862213,41.69,75514.05,82.5,0.5077,0.00028,13.52002]
[1776694862259,41.69,75514.05,82.5,0.5077,0.00028,13.52002]
[1776694862418,41.69,75514.05,82.5,0.5077,0.00028,13.52002]
[1776694863073,41.69,75516.03,82.5,0.50826,0.00028,13.51999]
[1776694863409,41.69,75523.25,82.5,0.5103,0.00028,13.51968]
[1776694863480,41.69,75523.25,82.5,0.5103,0.00028,13.51968]
[1776694863717,41.69,75523.25,82.5,0.5103,0.00028,13.51968]
[1776694863729,41.69,75523.25,82.5,0.5103,0.00028,13.51968]
[1776694863749,41.69,75523.25,82.5,0.5103,0.00028,13.51968]
[1776694863781,41.69,75523.25,82.5,0.5103,0.00028,13.51968]
[1776694863911,41.69,75523.25,82.5,0.5103,0.00028,13.51968]
[1776694863963,41.69,75523.25,82.5,0.5103,0.00028,13.51968]
[1776694864012,41.69,75523.25,82.5,0.5103,0.00028,13.51968]
[1776694864216,41.69,75523.25,82.5,0.5103,0.00028,13.51968]
[1776694864416,41.68,75535.81,82.5,0.51384,0.00028,13.51829]
[1776694864989,41.68,75535.81,82.5,0.51384,0.00028,13.51829]
[1776694865631,41.7,75536.74,82.5,0.5141,0.00028,13.51815]
[1776694865945,41.7,75536.74,82.5,0.5141,0.00028,13.51815]
[1776694866161,41.7,75536.74,82.5,0.5141,0.00028,13.51815]
[1776694866269,41.7,75536.74,82.5,0.5141,0.00028,13.51815]
[1776694866298,41.7,75536.74,82.5,0.5141,0.00028,13.51815]
[1776694866373,41.7,75536.74,82.5,0.5141,0.00028,13.51815]
[1776694866430,41.7,75531.48,82.5,0.51262,0.00028,13.51889]
[1776694866640,41.7,75531.48,82.5,0.51262,0.00028,13.51889]
[1776694866765,41.7,75531.48,82.5,0.51262,0.00028,13.51889]
[1776694866941,41.7,75531.48,82.5,0.51262,0.00028,13.51889]
[1776694867943,41.72,75531.27,82.5,0.51255,0.00028,13.51892]
[1776694867983,41.72,75531.27,82.5,0.51255,0.00028,13.51892]
[1776694868286,41.72,75531.27,82.5,0.51255,0.00028,13.51892]
[1776694868360,41.72,75531.27,82.5,0.51255,0.00028,13.51892]
[1776694868446,41.73,75516.68,82.5,0.50844,0.00028,13.51998]
[1776694868566,41.73,75516.68,82.5,0.50844,0.00028,13.51998]
[1776694868652,41.73,75516.68,82.5,0.50844,0.00028,13.51998]
[1776694869452,41.73,75512.52,82.5,0.50727,0.00028,13.52002]
[1776694869891,41.73,75512.52,82.5,0.50727,0.00028,13.52002]
[1776694870052,41.73,75512.52,82.5,0.50727,0.00028,13.52002]
[1776694870459,41.73,75509.27,82.5,0.50635,0.00028,13.51997]
[1776694871250,41.73,75509.27,82.5,0.50635,0.00028,13.51997]
[1776694871285,41.73,75509.27,82.5,0.50635,0.00028,13.51997]
[1776694871373,41.73,75509.27,82.5,0.50635,0.00028,13.51997]
[1776694871475,41.73,75509.27,82.5,0.50635,0.00028,13.51997]
[1776694871466,41.73,75502.85,82.5,0.50454,0.00028,13.51965]
[1776694871675,41.73,75502.85,82.5,0.50454,0.00028,13.51965]
[1776694871771,41.73,75502.85,82.5,0.50454,0.00028,13.51965]
[1776694871969,41.73,75502.85,82.5,0.50454,0.00028,13.51965]
[1776694872101,41.73,75502.85,82.5,0.50454,0.00028,13.51965]
[1776694872243,41.73,75502.85,82.5,0.50454,0.00028,13.51965]
[1776694872474,41.73,75507.0,82.5,0.50571,0.00028,13.51989]
[1776694872540,41.73,75507.0,82.5,0.50571,0.00028,13.51989]
[1776694873007,41.73,75507.0,82.5,0.50571,0.00028,13.51989]
[1776694873134,41.73,75507.0,82.5,0.50571,0.00028,13.51989]
[1776694873259,41.73,75507.0,82.5,0.50571,0.00028,13.51989]
[1776694873480,41.73,75510.99,82.5,0.50684,0.00028,13.52]
[1776694873880,41.73,75510.99,82.5,0.50684,0.00028,13.52]
[1776694874005,41.73,75510.99,82.5,0.50684,0.00028,13.52]
[1776694874054,41.73,75510.99,82.5,0.50684,0.00028,13.52]
[1776694874061,41.73,75510.99,82.5,0.50684,0.00028,13.52]
[1776694874062,41.73,75510.99,82.5,0.50684,0.00028,13.52]
[1776694874292,41.73,75510.99,82.5,0.50684,0.00028,13.52]
[1776694874456,41.73,75510.99,82.5,0.50684,0.00028,13.52]
[1776694874835,41.73,75510.99,82.5,0.50684,0.00028,13.52]
[1776694874888,41.73,75510.99,82.5,0.50684,0.00028,13.52]
[1776694874960,41.73,75510.99,82.5,0.50684,0.00028,13.52]
[1776694874982,41.73,75510.99,82.5,0.50684,0.00028,13.52]
[1776694874999,41.73,75510.99,82.5,0.50684,0.00028,13.52]
[1776694875056,41.73,75510.99,82.5,0.50684,0.00028,13.52]
[1776694875065,41.73,75510.99,82.5,0.50684,0.00028,13.52]
[1776694875180,41.73,75510.99,82.5,0.50684,0.00028,13.52]
[1776694875260,41.73,75510.99,82.5,0.50684,0.00028,13.52]
[1776694875468,41.73,75510.99,82.5,0.50684,0.00028,13.52]
[1776694875537,41.73,75510.99,82.5,0.50684,0.00028,13.52]
[1776694875605,41.73,75510.99,82.5,0.50684,0.00028,13.52]
[1776694875467,41.73,75531.77,82.5,0.51269,0.00028,13.51886]
[1776694875743,41.73,75531.77,82.5,0.51269,0.00028,13.51886]
[1776694875785,41.73,75531.77,82.5,0.51269,0.00028,13.51886]
[1776694875933,41.73,75531.77,82.5,0.51269,0.00028,13.51886]
[1776694875936,41.73,75531.77,82.5,0.51269,0.00028,13.51886]
[1776694875982,41.73,75531.77,82.5,0.51269,0.00028,13.51886]
[1776694876175,41.73,75531.77,82.5,0.51269,0.00028,13.51886]
[1776694876188,41.73,75531.77,82.5,0.51269,0.00028,13.51886]
[1776694876259,41.73,75551.03,82.5,0.51812,0.00028,13.5152]
[1776694877223,41.73,75551.03,82.5,0.51812,0.00028,13.5152]
[1776694877227,41.73,75551.03,82.5,0.51812,0.00028,13.5152]
[1776694877517,41.73,75551.03,82.5,0.51812,0.00028,13.5152]
[1776694877488,41.73,75569.37,82.5,0.52328,0.00028,13.50939]
[1776694877694,41.73,75569.37,82.5,0.52328,0.00028,13.50939]
[1776694878426,41.73,75574.07,82.5,0.52461,0.00028,13.50754]
[1776694878703,41.73,75574.07,82.5,0.52461,0.00028,13.50754]
[1776694878732,41.73,75574.07,82.5,0.52461,0.00028,13.50754]
[1776694878826,41.73,75574.07,82.5,0.52461,0.00028,13.50754]
[1776694878980,41.73,75574.07,82.5,0.52461,0.00028,13.50754]
[1776694879082,41.73,75574.07,82.5,0.52461,0.00028,13.50754]
[1776694879188,41.73,75574.07,82.5,0.52461,0.00028,13.50754]
[1776694879203,41.73,75574.07,82.5,0.52461,0.00028,13.50754]
[1776694879211,41.73,75574.07,82.5,0.52461,0.00028,13.50754]
[1776694879283,41.73,75576.9,82.5,0.5254,0.00028,13.50635]
[1776694879714,41.73,75576.9,82.5,0.5254,0.00028,13.50635]
[1776694879746,41.73,75576.9,82.5,0.5254,0.00028,13.50635]
[1776694879857,41.73,75576.9,82.5,0.5254,0.00028,13.50635]
[1776694880040,41.73,75576.9,82.5,0.5254,0.00028,13.50635]
[1776694880047,41.73,75576.9,82.5,0.5254,0.00028,13.50635]
[1776694880176,41.73,75576.9,82.5,0.5254,0.00028,13.50635]
[1776694880277,41.74,75578.83,82.5,0.52594,0.00028,13.50551]
[1776694880863,41.74,75578.83,82.5,0.52594,0.00028,13.50551]
[1776694881106,41.74,75578.83,82.5,0.52594,0.00028,13.50551]
[1776694881194,41.74,75578.83,82.5,0.52594,0.00028,13.50551]
[1776694881369,41.74,75578.83,82.5,0.52594,0.00028,13.50551]
[1776694881452,41.72,75568.27,82.5,0.52298,0.00028,13.50979]
[1776694881535,41.72,75568.27,82.5,0.52298,0.00028,13.50979]
[1776694881637,41.72,75568.27,82.5,0.52298,0.00028,13.50979]
[1776694881724,41.72,75568.27,82.5,0.52298,0.00028,13.50979]
[1776694882115,41.72,75568.27,82.5,0.52298,0.00028,13.50979]
[1776694882153,41.72,75568.27,82.5,0.52298,0.00028,13.50979]
[1776694882212,41.72,75568.27,82.5,0.52298,0.00028,13.50979]
[1776694882226,41.72,75568.27,82.5,0.52298,0.00028,13.50979]
[1776694882339,41.72,75568.27,82.5,0.52298,0.00028,13.50979]
[1776694882433,41.72,75573.56,82.5,0.52447,0.00028,13.50773]
[1776694882541,41.72,75573.56,82.5,0.52447,0.00028,13.50773]
[1776694883062,41.72,75573.56,82.5,0.52447,0.00028,13.50773]
[1776694883164,41.72,75573.56,82.5,0.52447,0.00028,13.50773]
[1776694883445,41.72,75573.56,82.5,0.52447,0.00028,13.50773]
[1776694883486,41.72,75573.56,82.5,0.52447,0.00028,13.50773]
[1776694883265,41.72,75571.11,82.5,0.52378,0.00028,13.50871]
[1776694883581,41.72,75571.11,82.5,0.52378,0.00028,13.50871]
[1776694884456,41.72,75571.11,82.5,0.52378,0.00028,13.50871]
[1776694884469,41.72,75571.68,82.5,0.52394,0.00028,13.50849]
[1776694884556,41.72,75571.68,82.5,0.52394,0.00028,13.50849]
[1776694885039,41.72,75571.68,82.5,0.52394,0.00028,13.50849]
[1776694885195,41.72,75571.68,82.5,0.52394,0.00028,13.50849]
[1776694885324,41.72,75571.68,82.5,0.52394,0.00028,13.50849]
[1776694885471,41.72,75571.68,82.5,0.52394,0.00028,13.50849]
[1776694885347,41.72,75568.33,82.5,0.52299,0.00028,13.50977]
[1776694885648,41.72,75568.33,82.5,0.52299,0.00028,13.50977]
[1776694885680,41.72,75568.33,82.5,0.52299,0.00028,13.50977]
[1776694886467,41.72,75568.33,82.5,0.52299,0.00028,13.50977]
[1776694885994,41.72,75568.24,82.5,0.52297,0.00028,13.5098]
[1776694886743,41.72,75568.24,82.5,0.52297,0.00028,13.5098]
[1776694886861,41.72,75568.24,82.5,0.52297,0.00028,13.5098]
[1776694887212,41.72,75568.24,82.5,0.52297,0.00028,13.5098]
[1776694887218,41.72,75568.24,82.5,0.52297,0.00028,13.5098]
[1776694887283,41.72,75568.58,82.5,0.52307,0.00028,13.50968]
[1776694887593,41.72,75568.58,82.5,0.52307,0.00028,13.50968]
[1776694887594,41.72,75568.58,82.5,0.52307,0.00028,13.50968]
[1776694887626,41.72,75568.58,82.5,0.52307,0.00028,13.50968]
[1776694887883,41.72,75568.58,82.5,0.52307,0.00028,13.50968]
[1776694888035,41.72,75568.58,82.5,0.52307,0.00028,13.50968]
[1776694888083,41.72,75580.31,82.5,0.52636,0.00028,13.50483]
[1776694888720,41.72,75580.31,82.5,0.52636,0.00028,13.50483]
[1776694889348,41.72,75584.1,82.5,0.52743,0.00028,13.50307]
[1776694889701,41.72,75584.1,82.5,0.52743,0.00028,13.50307]
[1776694889843,41.72,75584.1,82.5,0.52743,0.00028,13.50307]
[1776694889945,41.72,75584.1,82.5,0.52743,0.00028,13.50307]
[1776694890111,41.72,75584.1,82.5,0.52743,0.00028,13.50307]
[1776694890368,41.72,75584.1,82.5,0.52743,0.00028,13.50307]
[1776694890396,41.72,75584.1,82.5,0.52743,0.00028,13.50307]
[1776694890437,41.72,75584.1,82.5,0.52743,0.00028,13.50307]
[1776694890465,41.72,75578.2,82.5,0.52577,0.00028,13.50578]
[1776694890681,41.72,75578.2,82.5,0.52577,0.00028,13.50578]
[1776694891245,41.72,75564.27,82.5,0.52186,0.00028,13.50483]
[1776694892392,41.72,75564.27,82.5,0.52186,0.00028,13.50483]
[1776694892478,41.72,75559.01,82.5,0.52038,0.00028,13.50655]
[1776694893940,41.72,75560.18,82.5,0.52071,0.00028,13.50619]
[1776694894177,41.72,75560.18,82.5,0.52071,0.00028,13.50619]
[1776694894515,41.72,75558.33,82.5,0.52018,0.00028,13.50676]
[1776694894624,41.72,75558.33,82.5,0.52018,0.00028,13.50676]
[1776694894678,41.72,75558.33,82.5,0.52018,0.00028,13.50676]
[1776694894757,41.72,75558.33,82.5,0.52018,0.00028,13.50676]
[1776694894775,41.72,75558.33,82.5,0.52018,0.00028,13.50676]
[1776694894811,41.72,75558.33,82.5,0.52018,0.00028,13.50676]
[1776694895253,41.72,75558.33,82.5,0.52018,0.00028,13.50676]
[1776694895981,41.72,75558.62,82.5,0.52027,0.00028,13.50667]
[1776694896119,41.72,75558.62,82.5,0.52027,0.00028,13.50667]
[1776694896160,41.72,75558.62,82.5,0.52027,0.00028,13.50667]
[1776694896480,41.72,75558.62,82.5,0.52027,0.00028,13.50667]
[1776694896485,41.72,75565.25,82.5,0.52213,0.00028,13.50449]
[1776694897495,41.72,75565.25,82.5,0.52213,0.00028,13.50449]
[1776694896656,41.72,75559.48,82.5,0.52051,0.00028,13.5064]
[1776694897629,41.72,75559.48,82.5,0.52051,0.00028,13.5064]
[1776694897723,41.72,75559.48,82.5,0.52051,0.00028,13.5064]
[1776694897818,41.72,75559.48,82.5,0.52051,0.00028,13.5064]
[1776694897964,41.72,75559.48,82.5,0.52051,0.00028,13.5064]
[1776694898050,41.72,75559.48,82.5,0.52051,0.00028,13.5064]
[1776694898114,41.72,75559.48,82.5,0.52051,0.00028,13.5064]
[1776694898189,41.72,75559.48,82.5,0.52051,0.00028,13.5064]
[1776694898265,41.72,75559.48,82.5,0.52051,0.00028,13.5064]
[1776694898269,41.72,75559.48,82.5,0.52051,0.00028,13.5064]
[1776694898344,41.71,75556.75,82.5,0.51974,0.00028,13.50723]
[1776694899468,41.71,75556.75,82.5,0.51974,0.00028,13.50723]
[1776694899492,41.72,75552.62,82.5,0.51858,0.00028,13.50839]
[1776694899528,41.72,75552.62,82.5,0.51858,0.00028,13.50839]
[1776694899677,41.72,75555.4,82.5,0.51936,0.00028,13.50762]
[1776694900837,41.72,75555.4,82.5,0.51936,0.00028,13.50762]
[1776694900850,41.72,75555.4,82.5,0.51936,0.00028,13.50762]
[1776694900880,41.72,75555.4,82.5,0.51936,0.00028,13.50762]
[1776694900888,41.72,75555.4,82.5,0.51936,0.00028,13.50762]
[1776694900934,41.72,75555.4,82.5,0.51936,0.00028,13.50762]
[1776694901099,41.72,75555.4,82.5,0.51936,0.00028,13.50762]
[1776694901149,41.72,75555.4,82.5,0.51936,0.00028,13.50762]
[1776694901255,41.72,75555.4,82.5,0.51936,0.00028,13.50762]
[1776694901271,41.72,75555.4,82.5,0.51936,0.00028,13.50762]
[1776694901289,41.72,75555.4,82.5,0.51936,0.00028,13.50762]
[1776694901377,41.72,75555.4,82.5,0.51936,0.00028,13.50762]
[1776694901447,41.72,75555.4,82.5,0.51936,0.00028,13.50762]
[1776694901483,41.72,75555.4,82.5,0.51936,0.00028,13.50762]
[1776694901449,41.72,75554.96,82.5,0.51924,0.00028,13.50775]
[1776694901610,41.72,75554.96,82.5,0.51924,0.00028,13.50775]
[1776694901739,41.72,75554.96,82.5,0.51924,0.00028,13.50775]
[1776694901763,41.72,75554.96,82.5,0.51924,0.00028,13.50775]
[1776694901982,41.72,75554.96,82.5,0.51924,0.00028,13.50775]
[1776694902001,41.72,75534.41,82.5,0.51344,0.00028,13.51212]
[1776694903027,41.72,75534.41,82.5,0.51344,0.00028,13.51212]
[1776694903041,41.72,75528.08,82.5,0.51166,0.00028,13.51289]
[1776694904298,41.72,75528.08,82.5,0.51166,0.00028,13.51289]
[1776694904402,41.72,75528.08,82.5,0.51166,0.00028,13.51289]
[1776694904560,41.72,75527.05,82.5,0.51137,0.00028,13.51299]
[1776694904717,41.73,75524.02,82.5,0.51051,0.00028,13.51324]
[1776694905599,41.73,75524.02,82.5,0.51051,0.00028,13.51324]
[1776694906483,41.73,75524.02,82.5,0.51051,0.00028,13.51324]
[1776694906503,41.73,75524.02,82.5,0.51051,0.00028,13.51324]
[1776694906640,41.73,75524.03,82.5,0.51051,0.00028,13.51324]
[1776694906997,41.73,75524.03,82.5,0.51051,0.00028,13.51324]
[1776694906997,41.73,75524.03,82.5,0.51051,0.00028,13.51324]
[1776694907010,41.73,75524.03,82.5,0.51051,0.00028,13.51324]
[1776694907079,41.73,75524.03,82.5,0.51051,0.00028,13.51324]
[1776694907082,41.73,75524.03,82.5,0.51051,0.00028,13.51324]
[1776694907110,41.73,75524.03,82.5,0.51051,0.00028,13.51324]
[1776694907215,41.73,75524.03,82.5,0.51051,0.00028,13.51324]
[1776694907260,41.73,75524.03,82.5,0.51051,0.00028,13.51324]
[1776694907276,41.73,75524.03,82.5,0.51051,0.00028,13.51324]
[1776694907365,41.73,75524.03,82.5,0.51051,0.00028,13.51324]
[1776694907449,41.73,75530.76,82.5,0.51241,0.00028,13.5126]
[1776694908452,41.73,75541.51,82.5,0.51544,0.00028,13.51093]
[1776694908759,41.73,75545.53,82.5,0.51658,0.00028,13.51011]
[1776694909534,41.73,75545.53,82.5,0.51658,0.00028,13.51011]
[1776694909690,41.73,75545.53,82.5,0.51658,0.00028,13.51011]
[1776694909721,41.73,75545.53,82.5,0.51658,0.00028,13.51011]
[1776694909733,41.73,75545.53,82.5,0.51658,0.00028,13.51011]
[1776694909766,41.73,75545.53,82.5,0.51658,0.00028,13.51011]
[1776694909789,41.73,75546.39,82.5,0.51682,0.00028,13.50992]
[1776694910783,41.73,75546.39,82.5,0.51682,0.00028,13.50992]
[1776694910832,41.73,75546.39,82.5,0.51682,0.00028,13.50992]
[1776694910839,41.73,75546.39,82.5,0.51682,0.00028,13.50992]
[1776694910840,41.73,75546.39,82.5,0.51682,0.00028,13.50992]
[1776694910985,41.73,75546.39,82.5,0.51682,0.00028,13.50992]
[1776694911026,41.73,75546.39,82.5,0.51682,0.00028,13.50992]
[1776694911203,41.73,75546.39,82.5,0.51682,0.00028,13.50992]
[1776694911239,41.73,75541.87,82.5,0.51554,0.00028,13.51086]
[1776694911810,41.73,75541.87,82.5,0.51554,0.00028,13.51086]
[1776694912284,41.73,75534.26,82.5,0.5134,0.00028,13.51214]
[1776694912661,41.73,75534.26,82.5,0.5134,0.00028,13.51214]
[1776694912738,41.73,75534.26,82.5,0.5134,0.00028,13.51214]
[1776694912982,41.73,75534.26,82.5,0.5134,0.00028,13.51214]
[1776694913024,41.73,75534.26,82.5,0.5134,0.00028,13.51214]
[1776694913373,41.73,75534.26,82.5,0.5134,0.00028,13.51214]
[1776694913459,41.73,75528.75,82.5,0.51184,0.00028,13.51282]
[1776694913675,41.73,75528.75,82.5,0.51184,0.00028,13.51282]
[1776694913726,41.73,75528.75,82.5,0.51184,0.00028,13.51282]
[1776694913740,41.73,75528.75,82.5,0.51184,0.00028,13.51282]
[1776694913990,41.73,75528.75,82.5,0.51184,0.00028,13.51282]
[1776694914113,41.73,75528.75,82.5,0.51184,0.00028,13.51282]
[1776694914804,41.74,75536.05,82.5,0.5139,0.00028,13.51188]
[1776694915661,41.74,75536.05,82.5,0.5139,0.00028,13.51188]
[1776694915765,41.74,75536.05,82.5,0.5139,0.00028,13.51188]
[1776694915981,41.74,75536.05,82.5,0.5139,0.00028,13.51188]
[1776694916002,41.74,75536.05,82.5,0.5139,0.00028,13.51188]
[1776694916002,41.74,75536.05,82.5,0.5139,0.00028,13.51188]
[1776694916304,41.74,75536.05,82.5,0.5139,0.00028,13.51188]
[1776694917007,41.74,75533.9,82.5,0.5133,0.00028,13.51219]
[1776694917106,41.74,75527.14,82.5,0.51139,0.00028,13.51298]
[1776694917945,41.74,75527.14,82.5,0.51139,0.00028,13.51298]
[1776694918156,41.74,75527.14,82.5,0.51139,0.00028,13.51298]
[1776694918177,41.74,75527.14,82.5,0.51139,0.00028,13.51298]
[1776694918593,41.74,75526.16,82.5,0.51111,0.00028,13.51307]
[1776694918758,41.74,75526.16,82.5,0.51111,0.00028,13.51307]
[1776694920009,41.73,75527.28,82.5,0.51143,0.00028,13.51297]
[1776694920488,41.73,75527.28,82.5,0.51143,0.00028,13.51297]
[1776694920681,41.73,75528.8,82.5,0.51186,0.00028,13.51282]
[1776694920901,41.73,75528.8,82.5,0.51186,0.00028,13.51282]
[1776694921115,41.73,75528.8,82.5,0.51186,0.00028,13.51282]
[1776694921211,41.73,75528.8,82.5,0.51186,0.00028,13.51282]
[1776694921251,41.73,75524.18,82.5,0.51056,0.00028,13.51323]
[1776694921598,41.73,75524.18,82.5,0.51056,0.00028,13.51323]
[1776694921607,41.73,75524.18,82.5,0.51056,0.00028,13.51323]
[1776694921658,41.73,75524.18,82.5,0.51056,0.00028,13.51323]
[1776694921853,41.73,75509.36,82.5,0.50638,0.00028,13.51358]
[1776694922760,41.73,75509.36,82.5,0.50638,0.00028,13.51358]
[1776694922769,41.73,75509.36,82.5,0.50638,0.00028,13.51358]
[1776694922939,41.73,75509.36,82.5,0.50638,0.00028,13.51358]
[1776694923598,41.73,75509.43,82.5,0.5064,0.00028,13.51359]
[1776694925058,41.73,75506.86,82.5,0.50567,0.00028,13.5135]
[1776694925307,41.73,75506.86,82.5,0.50567,0.00028,13.5135]
[1776694925380,41.73,75512.65,82.5,0.5073,0.00028,13.51363]
[1776694926167,41.73,75512.65,82.5,0.5073,0.00028,13.51363]
[1776694926220,41.73,75512.65,82.5,0.5073,0.00028,13.51363]
[1776694927091,41.73,75514.34,82.5,0.50778,0.00028,13.51363]
[1776694927248,41.73,75514.34,82.5,0.50778,0.00028,13.51363]
[1776694928241,41.73,75512.5,82.5,0.50726,0.00028,13.51363]
[1776694928376,41.73,75512.5,82.5,0.50726,0.00028,13.51363]
[1776694928934,41.73,75512.2,82.5,0.50718,0.00028,13.51363]
[1776694929197,41.73,75505.95,82.5,0.50541,0.00028,13.51346]
[1776694930367,41.73,75505.95,82.5,0.50541,0.00028,13.51346]
[1776694930546,41.73,75503.01,82.5,0.50458,0.00028,13.51328]
[1776694931513,41.73,75498.68,82.5,0.50336,0.00028,13.51292]
[1776694932587,41.73,75497.28,82.5,0.50297,0.00028,13.51277]
[1776694932814,41.73,75497.28,82.5,0.50297,0.00028,13.51277]
[1776694933576,41.72,75500.45,82.5,0.50386,0.00028,13.51308]
[1776694933866,41.72,75500.45,82.5,0.50386,0.00028,13.51308]
[1776694934347,41.72,75500.45,82.5,0.50386,0.00028,13.51308]
[1776694934378,41.72,75500.45,82.5,0.50386,0.00028,13.51308]
[1776694934423,41.72,75497.45,82.5,0.50301,0.00028,13.51279]
[1776694935573,41.72,75499.17,82.5,0.5035,0.00028,13.51297]
[1776694935605,41.72,75499.17,82.5,0.5035,0.00028,13.51297]
[1776694935832,41.72,75499.17,82.5,0.5035,0.00028,13.51297]
[1776694936012,41.72,75499.17,82.5,0.5035,0.00028,13.51297]
[1776694936074,41.72,75499.17,82.5,0.5035,0.00028,13.51297]
[1776694936299,41.72,75499.17,82.5,0.5035,0.00028,13.51297]
[1776694936386,41.72,75499.17,82.5,0.5035,0.00028,13.51297]
[1776694936404,41.72,75505.6,82.5,0.50531,0.00028,13.51344]
[1776694936967,41.72,75514.61,82.5,0.50786,0.00028,13.51363]
[1776694938378,41.72,75514.61,82.5,0.50786,0.00028,13.51363]
[1776694939266,41.72,75516.64,82.5,0.50843,0.00028,13.5136]
[1776694939449,41.72,75516.64,82.5,0.50843,0.00028,13.5136]
[1776694939677,41.72,75515.84,82.5,0.5082,0.00028,13.51361]
[1776694940464,41.72,75515.84,82.5,0.5082,0.00028,13.51361]
[1776694940607,41.72,75518.12,82.5,0.50885,0.00028,13.51355]
[1776694940774,41.72,75518.12,82.5,0.50885,0.00028,13.51355]
[1776694941463,41.72,75518.12,82.5,0.50885,0.00028,13.51355]
[1776694941534,41.72,75518.12,82.5,0.50885,0.00028,13.51355]
[1776694941329,41.72,75521.22,82.5,0.50972,0.00028,13.51342]
[1776694941813,41.72,75521.22,82.5,0.50972,0.00028,13.51342]
[1776694941966,41.72,75521.22,82.5,0.50972,0.00028,13.51342]
[1776694942083,41.72,75521.22,82.5,0.50972,0.00028,13.51342]
[1776694942264,41.72,75521.22,82.5,0.50972,0.00028,13.51342]
[1776694942382,41.72,75521.22,82.5,0.50972,0.00028,13.51342]
[1776694942542,41.72,75521.22,82.5,0.50972,0.00028,13.51342]
[1776694942570,41.72,75529.14,82.5,0.51196,0.00028,13.51278]
[1776694943011,41.72,75536.85,82.5,0.51413,0.00028,13.51175]
[1776694944040,41.72,75536.85,82.5,0.51413,0.00028,13.51175]
[1776694944335,41.72,75536.85,82.5,0.51413,0.00028,13.51175]
[1776694944363,41.72,75536.85,82.5,0.51413,0.00028,13.51175]
[1776694944455,41.72,75536.85,82.5,0.51413,0.00028,13.51175]
[1776694944553,41.73,75539.62,82.5,0.51491,0.00028,13.51128]
[1776694945433,41.73,75539.62,82.5,0.51491,0.00028,13.51128]
[1776694945526,41.73,75543.07,82.5,0.51588,0.00028,13.51063]
[1776694946018,41.73,75543.07,82.5,0.51588,0.00028,13.51063]
[1776694946033,41.73,75549.43,82.5,0.51768,0.00028,13.50921]
[1776694946910,41.73,75549.43,82.5,0.51768,0.00028,13.50921]
[1776694946978,41.73,75549.43,82.5,0.51768,0.00028,13.50921]
[1776694947131,41.73,75549.43,82.5,0.51768,0.00028,13.50921]
[1776694947172,41.73,75549.43,82.5,0.51768,0.00028,13.50921]
[1776694947199,41.73,75549.43,82.5,0.51768,0.00028,13.50921]
[1776694947242,41.73,75549.43,82.5,0.51768,0.00028,13.50921]
[1776694947250,41.73,75549.43,82.5,0.51768,0.00028,13.50921]
[1776694947274,41.73,75549.43,82.5,0.51768,0.00028,13.50921]
[1776694947344,41.73,75552.43,82.5,0.51852,0.00028,13.50844]
[1776694947989,41.73,75552.43,82.5,0.51852,0.00028,13.50844]
[1776694948165,41.73,75552.43,82.5,0.51852,0.00028,13.50844]
[1776694948465,41.73,75552.43,82.5,0.51852,0.00028,13.50844]
[1776694948496,41.73,75566.1,82.5,0.52237,0.00028,13.5042]
[1776694948767,41.73,75566.1,82.5,0.52237,0.00028,13.5042]
[1776694949072,41.73,75566.1,82.5,0.52237,0.00028,13.5042]
[1776694949459,41.73,75566.1,82.5,0.52237,0.00028,13.5042]
[1776694949511,41.73,75566.1,82.5,0.52237,0.00028,13.5042]
[1776694949506,41.73,75573.86,82.5,0.52455,0.00028,13.50123]
[1776694950011,41.73,75573.86,82.5,0.52455,0.00028,13.50123]
[1776694950427,41.73,75573.86,82.5,0.52455,0.00028,13.50123]
[1776694950437,41.73,75573.86,82.5,0.52455,0.00028,13.50123]
[1776694950472,41.73,75567.57,82.5,0.52278,0.00028,13.50367]
[1776694951516,41.73,75558.22,82.5,0.52016,0.00028,13.5004]
[1776694951648,41.73,75558.22,82.5,0.52016,0.00028,13.5004]
[1776694952081,41.73,75562.42,82.5,0.52134,0.00028,13.49907]
[1776694954082,41.73,75564.4,82.5,0.5219,0.00028,13.4984]
[1776694954095,41.73,75564.4,82.5,0.5219,0.00028,13.4984]
[1776694954102,41.73,75564.4,82.5,0.5219,0.00028,13.4984]
[1776694954241,41.73,75564.4,82.5,0.5219,0.00028,13.4984]
[1776694954342,41.73,75563.57,82.5,0.52167,0.00028,13.49868]
[1776694955105,41.73,75571.26,82.5,0.52383,0.00028,13.49587]
[1776694955773,41.73,75571.26,82.5,0.52383,0.00028,13.49587]
[1776694956327,41.73,75571.26,82.5,0.52383,0.00028,13.49587]
[1776694956337,41.73,75577.45,82.5,0.52557,0.00028,13.49331]
[1776694956663,41.73,75577.45,82.5,0.52557,0.00028,13.49331]
[1776694956795,41.73,75577.45,82.5,0.52557,0.00028,13.49331]
[1776694956825,41.73,75577.45,82.5,0.52557,0.00028,13.49331]
[1776694957140,41.73,75577.45,82.5,0.52557,0.00028,13.49331]
[1776694957174,41.73,75577.45,82.5,0.52557,0.00028,13.49331]
[1776694957275,41.73,75577.45,82.5,0.52557,0.00028,13.49331]
[1776694957372,41.73,75577.45,82.5,0.52557,0.00028,13.49331]
[1776694957379,41.73,75577.45,82.5,0.52557,0.00028,13.49331]
[1776694957418,41.73,75577.45,82.5,0.52557,0.00028,13.49331]
[1776694957510,41.73,75580.0,82.5,0.52629,0.00028,13.49219]
[1776694957854,41.73,75580.0,82.5,0.52629,0.00028,13.49219]
[1776694957883,41.73,75580.0,82.5,0.52629,0.00028,13.49219]
[1776694957979,41.73,75580.0,82.5,0.52629,0.00028,13.49219]
[1776694958093,41.73,75580.0,82.5,0.52629,0.00028,13.49219]
[1776694958194,41.73,75580.0,82.5,0.52629,0.00028,13.49219]
[1776694958280,41.73,75580.0,82.5,0.52629,0.00028,13.49219]
[1776694958297,41.73,75580.0,82.5,0.52629,0.00028,13.49219]
[1776694958367,41.73,75580.0,82.5,0.52629,0.00028,13.49219]
[1776694958387,41.73,75580.0,82.5,0.52629,0.00028,13.49219]
[1776694958392,41.73,75580.0,82.5,0.52629,0.00028,13.49219]
[1776694958480,41.73,75580.0,82.5,0.52629,0.00028,13.49219]
[1776694958576,41.73,75564.64,82.5,0.52197,0.00028,13.49831]
[1776694958848,41.73,75564.64,82.5,0.52197,0.00028,13.49831]
[1776694958878,41.73,75564.64,82.5,0.52197,0.00028,13.49831]
[1776694958891,41.73,75564.64,82.5,0.52197,0.00028,13.49831]
[1776694958904,41.73,75564.64,82.5,0.52197,0.00028,13.49831]
[1776694958910,41.73,75564.64,82.5,0.52197,0.00028,13.49831]
[1776694959036,41.73,75564.64,82.5,0.52197,0.00028,13.49831]
[1776694959276,41.73,75564.64,82.5,0.52197,0.00028,13.49831]
[1776694959352,41.72,75555.32,82.5,0.51934,0.00028,13.50126]
[1776694959634,41.72,75555.32,82.5,0.51934,0.00028,13.50126]
[1776694959673,41.72,75555.32,82.5,0.51934,0.00028,13.50126]
[1776694959719,41.72,75555.32,82.5,0.51934,0.00028,13.50126]
[1776694959768,41.72,75555.32,82.5,0.51934,0.00028,13.50126]
[1776694960144,41.72,75553.78,82.5,0.51891,0.00028,13.50169]
[1776694961405,41.72,75553.78,82.5,0.51891,0.00028,13.50169]
[1776694961506,41.72,75546.23,82.5,0.51678,0.00028,13.50356]
[1776694961968,41.72,75546.23,82.5,0.51678,0.00028,13.50356]
[1776694962065,41.72,75546.23,82.5,0.51678,0.00028,13.50356]
[1776694962131,41.72,75546.23,82.5,0.51678,0.00028,13.50356]
[1776694962163,41.72,75546.23,82.5,0.51678,0.00028,13.50356]
[1776694962216,41.72,75546.52,82.5,0.51686,0.00028,13.5035]
[1776694962716,41.72,75546.52,82.5,0.51686,0.00028,13.5035]
[1776694962882,41.72,75546.52,82.5,0.51686,0.00028,13.5035]
[1776694963392,41.72,75546.52,82.5,0.51686,0.00028,13.5035]
[1776694963442,41.72,75546.52,82.5,0.51686,0.00028,13.5035]
[1776694963541,41.72,75546.52,82.5,0.51686,0.00028,13.5035]
[1776694963536,41.73,75549.32,82.5,0.51765,0.00028,13.50284]
[1776694963887,41.73,75549.32,82.5,0.51765,0.00028,13.50284]
[1776694964026,41.73,75549.32,82.5,0.51765,0.00028,13.50284]
[1776694964288,41.73,75549.32,82.5,0.51765,0.00028,13.50284]
[1776694964447,41.73,75549.32,82.5,0.51765,0.00028,13.50284]
[1776694964549,41.73,75536.56,82.5,0.51405,0.00028,13.5054]
[1776694964781,41.73,75536.56,82.5,0.51405,0.00028,13.5054]
[1776694964981,41.73,75536.56,82.5,0.51405,0.00028,13.5054]
[1776694965179,41.73,75529.44,82.5,0.51204,0.00028,13.50636]
[1776694965962,41.73,75529.44,82.5,0.51204,0.00028,13.50636]
[1776694966109,41.73,75529.44,82.5,0.51204,0.00028,13.50636]
[1776694966149,41.73,75529.44,82.5,0.51204,0.00028,13.50636]
[1776694966681,41.73,75526.84,82.5,0.51131,0.00028,13.50662]
[1776694967593,41.73,75526.84,82.5,0.51131,0.00028,13.50662]
[1776694968234,41.73,75526.67,82.5,0.51126,0.00028,13.50664]
[1776694968498,41.73,75526.67,82.5,0.51126,0.00028,13.50664]
[1776694968591,41.73,75526.67,82.5,0.51126,0.00028,13.50664]
[1776694968527,41.73,75519.43,82.5,0.50922,0.00028,13.50712]
[1776694969073,41.73,75519.43,82.5,0.50922,0.00028,13.50712]
[1776694969241,41.73,75519.43,82.5,0.50922,0.00028,13.50712]
[1776694969390,41.73,75519.43,82.5,0.50922,0.00028,13.50712]
[1776694969703,41.73,75521.28,82.5,0.50974,0.00028,13.50703]
[1776694969931,41.73,75521.28,82.5,0.50974,0.00028,13.50703]
[1776694970257,41.73,75521.28,82.5,0.50974,0.00028,13.50703]
[1776694970340,41.73,75521.28,82.5,0.50974,0.00028,13.50703]
[1776694970576,41.73,75521.28,82.5,0.50974,0.00028,13.50703]
[1776694970931,41.73,75523.26,82.5,0.5103,0.00028,13.50691]
[1776694970998,41.73,75523.26,82.5,0.5103,0.00028,13.50691]
[1776694971103,41.73,75523.26,82.5,0.5103,0.00028,13.50691]
[1776694971198,41.73,75523.26,82.5,0.5103,0.00028,13.50691]
[1776694971206,41.73,75523.26,82.5,0.5103,0.00028,13.50691]
[1776694971225,41.73,75523.26,82.5,0.5103,0.00028,13.50691]
[1776694971249,41.73,75523.26,82.5,0.5103,0.00028,13.50691]
[1776694971443,41.73,75523.26,82.5,0.5103,0.00028,13.50691]
[1776694971490,41.73,75523.26,82.5,0.5103,0.00028,13.50691]
[1776694971535,41.73,75523.26,82.5,0.5103,0.00028,13.50691]
[1776694971587,41.73,75523.26,82.5,0.5103,0.00028,13.50691]
[1776694971572,41.73,75535.1,82.5,0.51364,0.00028,13.50563]
[1776694971686,41.73,75535.1,82.5,0.51364,0.00028,13.50563]
[1776694971739,41.73,75535.1,82.5,0.51364,0.00028,13.50563]
[1776694971792,41.73,75535.1,82.5,0.51364,0.00028,13.50563]
[1776694971914,41.73,75535.1,82.5,0.51364,0.00028,13.50563]
[1776694971959,41.73,75535.1,82.5,0.51364,0.00028,13.50563]
[1776694972235,41.73,75535.1,82.5,0.51364,0.00028,13.50563]
[1776694972595,41.73,75560.56,82.5,0.52082,0.00028,13.49968]
[1776694972951,41.73,75560.56,82.5,0.52082,0.00028,13.49968]
[1776694973242,41.73,75570.37,82.5,0.52358,0.00028,13.49621]
[1776694974247,41.73,75571.2,82.5,0.52381,0.00028,13.49589]
[1776694975417,41.73,75571.2,82.5,0.52381,0.00028,13.49589]
[1776694975463,41.73,75571.2,82.5,0.52381,0.00028,13.49589]
[1776694975568,41.73,75566.28,82.5,0.52243,0.00028,13.49773]
[1776694975828,41.73,75566.28,82.5,0.52243,0.00028,13.49773]
[1776694975886,41.73,75566.28,82.5,0.52243,0.00028,13.49773]
[1776694976321,41.73,75566.28,82.5,0.52243,0.00028,13.49773]
[1776694976365,41.73,75566.28,82.5,0.52243,0.00028,13.49773]
[1776694976434,41.73,75569.98,82.5,0.52347,0.00028,13.49636]
[1776694976878,41.73,75569.98,82.5,0.52347,0.00028,13.49636]
[1776694979522,41.72,75569.26,82.5,0.52327,0.00028,13.49663]
[1776694980366,41.72,75566.78,82.5,0.52257,0.00028,13.49755]
[1776694980381,41.72,75572.01,82.5,0.52404,0.00028,13.49557]
[1776694980951,41.72,75572.01,82.5,0.52404,0.00028,13.49557]
[1776694981517,41.72,75572.01,82.5,0.52404,0.00028,13.49557]
[1776694982033,41.72,75572.69,82.5,0.52424,0.00028,13.49529]
[1776694982103,41.72,75572.69,82.5,0.52424,0.00028,13.49529]
[1776694982591,41.72,75568.9,82.5,0.52317,0.00028,13.49677]
[1776694983461,41.72,75568.9,82.5,0.52317,0.00028,13.49677]
[1776694983558,41.72,75571.97,82.5,0.52403,0.00028,13.49558]
[1776694984504,41.72,75571.97,82.5,0.52403,0.00028,13.49558]
[1776694985437,41.72,75569.86,82.5,0.52344,0.00028,13.4964]
[1776694986440,41.72,75569.55,82.5,0.52335,0.00028,13.49652]
[1776694986446,41.72,75569.55,82.5,0.52335,0.00028,13.49652]
[1776694986616,41.72,75569.55,82.5,0.52335,0.00028,13.49652]
[1776694986541,41.71,75571.34,82.5,0.52386,0.00028,13.49582]
[1776694986874,41.71,75571.34,82.5,0.52386,0.00028,13.49582]
[1776694986888,41.71,75571.34,82.5,0.52386,0.00028,13.49582]
[1776694987267,41.71,75571.34,82.5,0.52386,0.00028,13.49582]
[1776694987410,41.71,75571.34,82.5,0.52386,0.00028,13.49582]
[1776694987469,41.71,75571.34,82.5,0.52386,0.00028,13.49582]
[1776694987641,41.71,75572.44,82.5,0.52417,0.00028,13.49539]
[1776694987892,41.71,75572.44,82.5,0.52417,0.00028,13.49539]
[1776694987926,41.71,75572.44,82.5,0.52417,0.00028,13.49539]
[1776694987968,41.71,75572.44,82.5,0.52417,0.00028,13.49539]
[1776694988032,41.71,75572.44,82.5,0.52417,0.00028,13.49539]
[1776694988052,41.71,75572.44,82.5,0.52417,0.00028,13.49539]
[1776694988130,41.71,75572.44,82.5,0.52417,0.00028,13.49539]
[1776694988398,41.71,75572.44,82.5,0.52417,0.00028,13.49539]
[1776694988427,41.71,75572.44,82.5,0.52417,0.00028,13.49539]
[1776694988463,41.71,75572.44,82.5,0.52417,0.00028,13.49539]
[1776694988500,41.71,75572.44,82.5,0.52417,0.00028,13.49539]
[1776694988504,41.71,75572.44,82.5,0.52417,0.00028,13.49539]
[1776694988525,41.71,75572.44,82.5,0.52417,0.00028,13.49539]
[1776694988530,41.71,75572.44,82.5,0.52417,0.00028,13.49539]
[1776694988539,41.71,75572.44,82.5,0.52417,0.00028,13.49539]
[1776694988553,41.71,75597.99,82.5,0.53136,0.00028,13.48297]
[1776694988850,41.71,75597.99,82.5,0.53136,0.00028,13.48297]
[1776694989141,41.71,75597.99,82.5,0.53136,0.00028,13.48297]
[1776694989286,41.71,75597.99,82.5,0.53136,0.00028,13.48297]
[1776694989376,41.72,75616.12,82.5,0.53645,0.00028,13.47152]
[1776694989764,41.72,75616.12,82.5,0.53645,0.00028,13.47152]
[1776694990097,41.72,75616.12,82.5,0.53645,0.00028,13.47152]
[1776694990213,41.72,75616.12,82.5,0.53645,0.00028,13.47152]
[1776694990380,41.72,75616.12,82.5,0.53645,0.00028,13.47152]
[1776694990429,41.72,75616.12,82.5,0.53645,0.00028,13.47152]
[1776694990473,41.72,75616.12,82.5,0.53645,0.00028,13.47152]
[1776694990504,41.72,75616.12,82.5,0.53645,0.00028,13.47152]
[1776694990552,41.72,75616.12,82.5,0.53645,0.00028,13.47152]
[1776694990639,41.72,75616.12,82.5,0.53645,0.00028,13.47152]
[1776694990536,41.75,75599.53,82.5,0.53177,0.00028,13.48213]
[1776694990755,41.75,75599.53,82.5,0.53177,0.00028,13.48213]
[1776694990777,41.75,75599.53,82.5,0.53177,0.00028,13.48213]
[1776694991122,41.75,75599.53,82.5,0.53177,0.00028,13.48213]
[1776694991634,41.71,75570.96,82.5,0.52375,0.00028,13.49597]
[1776694992039,41.71,75570.96,82.5,0.52375,0.00028,13.49597]
[1776694992112,41.71,75570.96,82.5,0.52375,0.00028,13.49597]
[1776694992245,41.71,75570.96,82.5,0.52375,0.00028,13.49597]
[1776694992399,41.71,75570.96,82.5,0.52375,0.00028,13.49597]
[1776694992402,41.71,75559.79,82.5,0.52061,0.00028,13.49991]
[1776694993342,41.71,75559.79,82.5,0.52061,0.00028,13.49991]
[1776694993409,41.71,75563.52,82.5,0.52166,0.00028,13.49869]
[1776694995601,41.71,75565.24,82.5,0.52214,0.00028,13.49809]
[1776694995827,41.71,75563.74,82.5,0.52172,0.00028,13.49861]
[1776694996017,41.71,75563.74,82.5,0.52172,0.00028,13.49861]
[1776694996430,41.71,75559.95,82.5,0.52065,0.00028,13.49986]
[1776694997056,41.71,75559.95,82.5,0.52065,0.00028,13.49986]
[1776694997772,41.71,75561.31,82.5,0.52103,0.00028,13.49942]
[1776694998031,41.71,75561.31,82.5,0.52103,0.00028,13.49942]
[1776694998046,41.71,75561.31,82.5,0.52103,0.00028,13.49942]
[1776694998132,41.71,75561.31,82.5,0.52103,0.00028,13.49942]
[1776694998176,41.71,75561.31,82.5,0.52103,0.00028,13.49942]
[1776694998261,41.71,75561.31,82.5,0.52103,0.00028,13.49942]
[1776694998282,41.71,75561.31,82.5,0.52103,0.00028,13.49942]
[1776694998343,41.71,75561.31,82.5,0.52103,0.00028,13.49942]
[1776694998404,41.71,75561.31,82.5,0.52103,0.00028,13.49942]
[1776694998584,41.71,75550.46,82.5,0.51798,0.00028,13.50255]
[1776694998763,41.71,75550.46,82.5,0.51798,0.00028,13.50255]
[1776694999284,41.71,75550.46,82.5,0.51798,0.00028,13.50255]
[1776694999332,41.71,75550.46,82.5,0.51798,0.00028,13.50255]
[1776694999443,41.71,75550.46,82.5,0.51798,0.00028,13.50255]
[1776694999628,41.71,75550.46,82.5,0.51798,0.00028,13.50255]
[1776694999640,41.71,75550.46,82.5,0.51798,0.00028,13.50255]
[1776694999456,41.71,75538.2,82.5,0.51452,0.00028,13.50513]
[1776694999798,41.71,75538.2,82.5,0.51452,0.00028,13.50513]
[1776694999801,41.71,75538.2,82.5,0.51452,0.00028,13.50513]
[1776694999837,41.71,75538.2,82.5,0.51452,0.00028,13.50513]
[1776694999982,41.71,75538.2,82.5,0.51452,0.00028,13.50513]
[1776695000045,41.71,75538.2,82.5,0.51452,0.00028,13.50513]
[1776695000095,41.71,75538.2,82.5,0.51452,0.00028,13.50513]
[1776695000461,41.71,75529.9,82.5,0.51217,0.00028,13.5063]
[1776695000694,41.71,75529.9,82.5,0.51217,0.00028,13.5063]
[1776695000801,41.71,75529.9,82.5,0.51217,0.00028,13.5063]
[1776695001059,41.71,75529.9,82.5,0.51217,0.00028,13.5063]
[1776695001061,41.71,75529.9,82.5,0.51217,0.00028,13.5063]
[1776695001815,41.71,75527.83,82.5,0.51159,0.00028,13.50652]
[1776695002085,41.71,75527.83,82.5,0.51159,0.00028,13.50652]
[1776695002087,41.71,75527.83,82.5,0.51159,0.00028,13.50652]
[1776695002152,41.71,75527.83,82.5,0.51159,0.00028,13.50652]
[1776695002474,41.71,75532.45,82.5,0.51289,0.00028,13.50599]
[1776695003481,41.71,75539.24,82.5,0.51481,0.00028,13.50495]
[1776695005510,41.72,75538.64,82.5,0.51464,0.00028,13.50506]
[1776695005514,41.72,75538.64,82.5,0.51464,0.00028,13.50506]
[1776695005552,41.72,75538.64,82.5,0.51464,0.00028,13.50506]
[1776695005620,41.72,75538.64,82.5,0.51464,0.00028,13.50506]
[1776695005600,41.72,75533.08,82.5,0.51307,0.00028,13.50591]
[1776695006166,41.72,75533.08,82.5,0.51307,0.00028,13.50591]
[1776695007132,41.72,75531.56,82.5,0.51264,0.00028,13.50611]
[1776695007673,41.72,75533.95,82.5,0.51332,0.00028,13.50579]
[1776695007923,41.72,75533.95,82.5,0.51332,0.00028,13.50579]
[1776695009880,41.73,75532.92,82.5,0.51302,0.00028,13.50593]
[1776695013553,41.73,75537.81,82.5,0.51441,0.00028,13.49881]
[1776695015567,41.74,75533.41,82.5,0.51316,0.00028,13.49948]
[1776695017369,41.74,75535.53,82.5,0.51376,0.00028,13.49917]
[1776695017647,41.74,75535.53,82.5,0.51376,0.00028,13.49917]
[1776695017583,41.74,75540.09,82.5,0.51505,0.00028,13.49841]
[1776695017808,41.74,75540.09,82.5,0.51505,0.00028,13.49841]
[1776695017849,41.74,75540.09,82.5,0.51505,0.00028,13.49841]
[1776695017865,41.74,75540.09,82.5,0.51505,0.00028,13.49841]
[1776695018031,41.74,75540.09,82.5,0.51505,0.00028,13.49841]
[1776695018055,41.74,75540.09,82.5,0.51505,0.00028,13.49841]
[1776695018123,41.74,75540.09,82.5,0.51505,0.00028,13.49841]
[1776695018129,41.74,75540.09,82.5,0.51505,0.00028,13.49841]
[1776695018203,41.74,75540.09,82.5,0.51505,0.00028,13.49841]
[1776695018223,41.74,75540.09,82.5,0.51505,0.00028,13.49841]
[1776695018589,41.74,75549.71,82.5,0.51776,0.00028,13.49636]
[1776695019731,41.74,75551.89,82.5,0.51837,0.00028,13.4958]
[1776695019964,41.74,75551.89,82.5,0.51837,0.00028,13.4958]
[1776695020582,41.74,75551.89,82.5,0.51837,0.00028,13.4958]
[1776695020603,41.74,75548.61,82.5,0.51745,0.00028,13.49662]
[1776695021443,41.74,75548.61,82.5,0.51745,0.00028,13.49662]
[1776695021643,41.74,75548.61,82.5,0.51745,0.00028,13.49662]
[1776695022405,41.74,75547.93,82.5,0.51726,0.00028,13.49678]
[1776695022617,41.75,75548.3,82.5,0.51736,0.00028,13.4967]
[1776695022729,41.75,75548.3,82.5,0.51736,0.00028,13.4967]
[1776695023131,41.75,75548.3,82.5,0.51736,0.00028,13.4967]
[1776695023210,41.75,75548.3,82.5,0.51736,0.00028,13.4967]
[1776695023617,41.75,75548.3,82.5,0.51736,0.00028,13.4967]
[1776695023739,41.75,75548.51,82.5,0.51742,0.00028,13.49665]
[1776695024123,41.75,75548.51,82.5,0.51742,0.00028,13.49665]
[1776695024297,41.75,75548.51,82.5,0.51742,0.00028,13.49665]
[1776695024631,41.75,75552.11,82.5,0.51844,0.00028,13.49575]
[1776695024767,41.75,75552.11,82.5,0.51844,0.00028,13.49575]
[1776695025683,41.75,75554.59,82.5,0.51913,0.00028,13.49507]
[1776695026150,41.75,75554.59,82.5,0.51913,0.00028,13.49507]
[1776695026645,41.75,75550.91,82.5,0.5181,0.00028,13.49606]
[1776695027652,41.75,75548.08,82.5,0.5173,0.00028,13.49675]
[1776695027929,41.75,75548.08,82.5,0.5173,0.00028,13.49675]
[1776695028405,41.75,75548.08,82.5,0.5173,0.00028,13.49675]
[1776695031328,41.75,75548.78,82.5,0.5175,0.00028,13.49658]
[1776695031416,41.75,75548.78,82.5,0.5175,0.00028,13.49658]
[1776695031680,41.75,75544.44,82.5,0.51627,0.00028,13.49756]
[1776695032540,41.75,75544.44,82.5,0.51627,0.00028,13.49756]
[1776695032668,41.75,75544.44,82.5,0.51627,0.00028,13.49756]
[1776695032672,41.75,75544.44,82.5,0.51627,0.00028,13.49756]
[1776695032777,41.75,75544.44,82.5,0.51627,0.00028,13.49756]
[1776695032854,41.75,75544.44,82.5,0.51627,0.00028,13.49756]
[1776695033549,41.75,75544.44,82.5,0.51627,0.00028,13.49756]
[1776695033560,41.75,75544.44,82.5,0.51627,0.00028,13.49756]
[1776695033568,41.75,75544.44,82.5,0.51627,0.00028,13.49756]
[1776695033586,41.75,75544.44,82.5,0.51627,0.00028,13.49756]
[1776695033645,41.75,75538.13,82.5,0.51449,0.00028,13.49876]
[1776695033990,41.75,75538.13,82.5,0.51449,0.00028,13.49876]
[1776695034073,41.75,75538.13,82.5,0.51449,0.00028,13.49876]
[1776695034091,41.75,75528.88,82.5,0.51188,0.00028,13.50003]
[1776695035564,41.75,75528.88,82.5,0.51188,0.00028,13.50003]
[1776695035663,41.75,75522.94,82.5,0.51021,0.00028,13.50054]
[1776695037156,41.75,75524.56,82.5,0.51067,0.00028,13.50042]
[1776695037664,41.75,75524.56,82.5,0.51067,0.00028,13.50042]
[1776695038161,41.75,75526.42,82.5,0.51119,0.00028,13.50027]
[1776695038448,41.75,75526.42,82.5,0.51119,0.00028,13.50027]
[1776695038534,41.75,75532.99,82.5,0.51304,0.00028,13.49954]
[1776695039169,41.75,75532.99,82.5,0.51304,0.00028,13.49954]
[1776695040641,41.75,75540.1,82.5,0.51505,0.00028,13.49842]
[1776695040981,41.75,75540.1,82.5,0.51505,0.00028,13.49842]
[1776695041623,41.75,75540.1,82.5,0.51505,0.00028,13.49842]
[1776695041729,41.75,75537.91,82.5,0.51443,0.00028,13.4988]
[1776695041812,41.75,75529.18,82.5,0.51197,0.00028,13.5]
[1776695043131,41.75,75529.18,82.5,0.51197,0.00028,13.5]
[1776695043270,41.75,75529.18,82.5,0.51197,0.00028,13.5]
[1776695043338,41.76,75524.78,82.5,0.51073,0.00028,13.5004]
[1776695043899,41.76,75524.78,82.5,0.51073,0.00028,13.5004]
[1776695043955,41.76,75524.78,82.5,0.51073,0.00028,13.5004]
[1776695044096,41.76,75524.78,82.5,0.51073,0.00028,13.5004]
[1776695044496,41.76,75524.78,82.5,0.51073,0.00028,13.5004]
[1776695044780,41.75,75534.18,82.5,0.51338,0.00028,13.49937]
[1776695045982,41.75,75534.18,82.5,0.51338,0.00028,13.49937]
[1776695046088,41.75,75534.18,82.5,0.51338,0.00028,13.49937]
[1776695046172,41.75,75534.18,82.5,0.51338,0.00028,13.49937]
[1776695047675,41.76,75535.19,82.5,0.51366,0.00028,13.49923]
[1776695046794,41.76,75529.68,82.5,0.51211,0.00028,13.49994]
[1776695048216,41.76,75529.68,82.5,0.51211,0.00028,13.49994]
[1776695049383,41.75,75528.85,82.5,0.51188,0.00028,13.50003]
[1776695049525,41.75,75528.85,82.5,0.51188,0.00028,13.50003]
[1776695050354,41.75,75529.33,82.5,0.51201,0.00028,13.49998]
[1776695050480,41.75,75529.33,82.5,0.51201,0.00028,13.49998]
[1776695050672,41.75,75529.33,82.5,0.51201,0.00028,13.49998]
[1776695050525,41.75,75533.44,82.5,0.51317,0.00028,13.49947]
[1776695051430,41.75,75533.44,82.5,0.51317,0.00028,13.49947]
[1776695051645,41.75,75533.44,82.5,0.51317,0.00028,13.49947]
[1776695051676,41.75,75533.44,82.5,0.51317,0.00028,13.49947]
[1776695051458,41.75,75530.75,82.5,0.51241,0.00028,13.49982]
[1776695052030,41.75,75530.75,82.5,0.51241,0.00028,13.49982]
[1776695052154,41.75,75530.75,82.5,0.51241,0.00028,13.49982]
[1776695052217,41.75,75530.75,82.5,0.51241,0.00028,13.49982]
[1776695052285,41.75,75530.75,82.5,0.51241,0.00028,13.49982]
[1776695052313,41.75,75530.75,82.5,0.51241,0.00028,13.49982]
[1776695052319,41.75,75530.75,82.5,0.51241,0.00028,13.49982]
[1776695052382,41.75,75530.75,82.5,0.51241,0.00028,13.49982]
[1776695052589,41.75,75530.75,82.5,0.51241,0.00028,13.49982]
[1776695052757,41.75,75532.09,82.5,0.51279,0.00028,13.49965]
[1776695052779,41.75,75532.09,82.5,0.51279,0.00028,13.49965]
[1776695052809,41.75,75532.09,82.5,0.51279,0.00028,13.49965]
[1776695052848,41.75,75532.09,82.5,0.51279,0.00028,13.49965]
[1776695052889,41.75,75532.09,82.5,0.51279,0.00028,13.49965]
[1776695053112,41.75,75532.09,82.5,0.51279,0.00028,13.49965]
[1776695053115,41.75,75532.09,82.5,0.51279,0.00028,13.49965]
[1776695053116,41.75,75532.09,82.5,0.51279,0.00028,13.49965]
[1776695053165,41.75,75546.21,82.5,0.51677,0.00028,13.49718]
[1776695054271,41.75,75546.21,82.5,0.51677,0.00028,13.49718]
[1776695054288,41.75,75546.21,82.5,0.51677,0.00028,13.49718]
[1776695054618,41.75,75554.21,82.5,0.51903,0.00028,13.49518]
[1776695055180,41.75,75554.21,82.5,0.51903,0.00028,13.49518]
[1776695055283,41.75,75554.21,82.5,0.51903,0.00028,13.49518]
[1776695056217,41.75,75551.98,82.5,0.5184,0.00028,13.49578]
[1776695056256,41.74,75549.44,82.5,0.51768,0.00028,13.49642]
[1776695058557,41.74,75551.97,82.5,0.5184,0.00028,13.49578]
[1776695058595,41.74,75551.97,82.5,0.5184,0.00028,13.49578]
[1776695059954,41.74,75554.91,82.5,0.51923,0.00028,13.49498]
[1776695062264,41.74,75555.21,82.5,0.51931,0.00028,13.4949]
[1776695062280,41.74,75555.21,82.5,0.51931,0.00028,13.4949]
[1776695062421,41.74,75555.21,82.5,0.51931,0.00028,13.4949]
[1776695062494,41.74,75555.28,82.5,0.51933,0.00028,13.49488]
[1776695063199,41.74,75555.28,82.5,0.51933,0.00028,13.49488]
[1776695063383,41.74,75555.28,82.5,0.51933,0.00028,13.49488]
[1776695063520,41.74,75555.28,82.5,0.51933,0.00028,13.49488]
[1776695063529,41.74,75553.5,82.5,0.51883,0.00028,13.49537]
[1776695064682,41.74,75553.5,82.5,0.51883,0.00028,13.49537]
[1776695064863,41.74,75553.06,82.5,0.51871,0.00028,13.49549]
[1776695064891,41.74,75553.06,82.5,0.51871,0.00028,13.49549]
[1776695064911,41.74,75553.06,82.5,0.51871,0.00028,13.49549]
[1776695065274,41.74,75553.06,82.5,0.51871,0.00028,13.49549]
[1776695065285,41.74,75553.06,82.5,0.51871,0.00028,13.49549]
[1776695066486,41.74,75554.04,82.5,0.51898,0.00028,13.49522]
[1776695066587,41.74,75551.58,82.5,0.51829,0.00028,13.49588]
[1776695067861,41.74,75549.04,82.5,0.51757,0.00028,13.49652]
[1776695067883,41.74,75549.04,82.5,0.51757,0.00028,13.49652]
[1776695067920,41.74,75549.04,82.5,0.51757,0.00028,13.49652]
[1776695067973,41.74,75549.04,82.5,0.51757,0.00028,13.49652]
[1776695068285,41.74,75549.04,82.5,0.51757,0.00028,13.49652]
[1776695069554,41.73,75548.97,82.5,0.51755,0.00028,13.49653]
[1776695069696,41.73,75548.97,82.5,0.51755,0.00028,13.49653]
[1776695069718,41.74,75544.84,82.5,0.51639,0.00028,13.49747]
[1776695069918,41.74,75544.84,82.5,0.51639,0.00028,13.49747]
[1776695074315,41.74,75543.88,82.5,0.51612,0.00028,13.49128]
[1776695074759,41.74,75544.37,82.5,0.51626,0.00028,13.49118]
[1776695075852,41.74,75546.53,82.5,0.51687,0.00028,13.4907]
[1776695076568,41.74,75546.53,82.5,0.51687,0.00028,13.4907]
[1776695076982,41.73,75546.09,82.5,0.51675,0.00028,13.4908]
[1776695077007,41.73,75540.91,82.5,0.51528,0.00028,13.49186]
[1776695078400,41.73,75540.91,82.5,0.51528,0.00028,13.49186]
[1776695078425,41.74,75529.88,82.5,0.51217,0.00028,13.49352]
[1776695078791,41.74,75529.88,82.5,0.51217,0.00028,13.49352]
[1776695079733,41.74,75526.6,82.5,0.51124,0.00028,13.49385]
[1776695080525,41.74,75530.9,82.5,0.51246,0.00028,13.4934]
[1776695080741,41.74,75530.9,82.5,0.51246,0.00028,13.4934]
[1776695083428,41.74,75533.06,82.5,0.51307,0.00028,13.49313]
[1776695083442,41.74,75533.06,82.5,0.51307,0.00028,13.49313]
[1776695083479,41.74,75533.06,82.5,0.51307,0.00028,13.49313]
[1776695083585,41.74,75533.06,82.5,0.51307,0.00028,13.49313]
[1776695083632,41.74,75533.06,82.5,0.51307,0.00028,13.49313]
[1776695083759,41.74,75531.51,82.5,0.51263,0.00028,13.49333]
[1776695083807,41.74,75531.51,82.5,0.51263,0.00028,13.49333]
[1776695083873,41.74,75531.51,82.5,0.51263,0.00028,13.49333]
[1776695083897,41.74,75531.51,82.5,0.51263,0.00028,13.49333]
[1776695083915,41.74,75531.51,82.5,0.51263,0.00028,13.49333]
[1776695084684,41.74,75545.36,82.5,0.51654,0.00028,13.49096]
[1776695085065,41.74,75556.52,82.5,0.51969,0.00028,13.48812]
[1776695086322,41.73,75555.29,82.5,0.51934,0.00028,13.48847]
[1776695087406,41.73,75551.99,82.5,0.51841,0.00028,13.48937]
[1776695088145,41.73,75551.99,82.5,0.51841,0.00028,13.48937]
[1776695090691,41.73,75553.49,82.5,0.51883,0.00028,13.48897]
[1776695091205,41.73,75553.24,82.5,0.51876,0.00028,13.48904]
[1776695091220,41.73,75553.24,82.5,0.51876,0.00028,13.48904]
[1776695091312,41.73,75556.78,82.5,0.51976,0.00028,13.48804]
[1776695091835,41.73,75556.78,82.5,0.51976,0.00028,13.48804]
[1776695092273,41.73,75556.78,82.5,0.51976,0.00028,13.48804]
[1776695092330,41.73,75556.78,82.5,0.51976,0.00028,13.48804]
[1776695092341,41.73,75556.78,82.5,0.51976,0.00028,13.48804]
[1776695092583,41.73,75556.78,82.5,0.51976,0.00028,13.48804]
[1776695092649,41.73,75563.26,82.5,0.52159,0.00028,13.48598]
[1776695094309,41.73,75562.8,82.5,0.52146,0.00028,13.48614]
[1776695094311,41.73,75562.8,82.5,0.52146,0.00028,13.48614]
[1776695094612,41.73,75558.99,82.5,0.52039,0.00028,13.48737]
[1776695096164,41.73,75557.04,82.5,0.51984,0.00028,13.48796]
[1776695098254,41.72,75555.83,82.5,0.5195,0.00028,13.48831]
[1776695098828,41.72,75556.32,82.5,0.51963,0.00028,13.48817]
[1776695099686,41.72,75559.71,82.5,0.52059,0.00028,13.48714]
[1776695101362,41.72,75561.32,82.5,0.52105,0.00028,13.48663]
[1776695101373,41.72,75561.32,82.5,0.52105,0.00028,13.48663]
[1776695103960,41.72,75563.31,82.5,0.52161,0.00028,13.48596]
[1776695103973,41.72,75563.31,82.5,0.52161,0.00028,13.48596]
[1776695104206,41.72,75558.26,82.5,0.52018,0.00028,13.48759]
[1776695105083,41.72,75558.26,82.5,0.52018,0.00028,13.48759]
[1776695105141,41.72,75558.26,82.5,0.52018,0.00028,13.48759]
[1776695105146,41.72,75558.26,82.5,0.52018,0.00028,13.48759]
[1776695105387,41.72,75558.26,82.5,0.52018,0.00028,13.48759]
[1776695105473,41.72,75553.68,82.5,0.51889,0.00028,13.48891]
[1776695106218,41.72,75544.37,82.5,0.51626,0.00028,13.49117]
[1776695107648,41.72,75544.37,82.5,0.51626,0.00028,13.49117]
[1776695107684,41.72,75544.37,82.5,0.51626,0.00028,13.49117]
[1776695107736,41.72,75540.4,82.5,0.51514,0.00028,13.49196]
[1776695107882,41.72,75540.4,82.5,0.51514,0.00028,13.49196]
[1776695107905,41.72,75540.4,82.5,0.51514,0.00028,13.49196]
[1776695108155,41.72,75540.4,82.5,0.51514,0.00028,13.49196]
[1776695108193,41.72,75540.4,82.5,0.51514,0.00028,13.49196]
[1776695108604,41.72,75540.4,82.5,0.51514,0.00028,13.49196]
[1776695108676,41.72,75534.95,82.5,0.5136,0.00028,13.49286]
[1776695108983,41.72,75534.95,82.5,0.5136,0.00028,13.49286]
[1776695109040,41.72,75534.95,82.5,0.5136,0.00028,13.49286]
[1776695109152,41.72,75534.95,82.5,0.5136,0.00028,13.49286]
[1776695109201,41.72,75534.95,82.5,0.5136,0.00028,13.49286]
[1776695109451,41.72,75534.95,82.5,0.5136,0.00028,13.49286]
[1776695109610,41.72,75534.95,82.5,0.5136,0.00028,13.49286]
[1776695109618,41.73,75528.06,82.5,0.51166,0.00028,13.49371]
[1776695109884,41.73,75528.06,82.5,0.51166,0.00028,13.49371]
[1776695110097,41.73,75528.06,82.5,0.51166,0.00028,13.49371]
[1776695111357,41.73,75526.43,82.5,0.5112,0.00028,13.49387]
[1776695111720,41.73,75530.87,82.5,0.51245,0.00028,13.4934]
[1776695111960,41.73,75530.87,82.5,0.51245,0.00028,13.4934]
[1776695112077,41.73,75530.87,82.5,0.51245,0.00028,13.4934]
[1776695112960,41.73,75532.01,82.5,0.51277,0.00028,13.49326]
[1776695113114,41.73,75532.01,82.5,0.51277,0.00028,13.49326]
[1776695113324,41.73,75532.01,82.5,0.51277,0.00028,13.49326]
[1776695113363,41.73,75532.01,82.5,0.51277,0.00028,13.49326]
[1776695113412,41.73,75537.97,82.5,0.51446,0.00028,13.49238]
[1776695114273,41.73,75540.84,82.5,0.51527,0.00028,13.49188]
[1776695116288,41.73,75544.48,82.5,0.51629,0.00028,13.49115]
[1776695118423,41.73,75540.71,82.5,0.51523,0.00028,13.4919]
[1776695121326,41.73,75537.93,82.5,0.51444,0.00028,13.49239]
[1776695123982,41.74,75538.06,82.5,0.51448,0.00028,13.49237]
[1776695124274,41.74,75538.06,82.5,0.51448,0.00028,13.49237]
[1776695124285,41.74,75538.06,82.5,0.51448,0.00028,13.49237]
[1776695124462,41.74,75538.06,82.5,0.51448,0.00028,13.49237]
[1776695124559,41.74,75531.5,82.5,0.51263,0.00028,13.49333]
[1776695125280,41.74,75531.5,82.5,0.51263,0.00028,13.49333]
[1776695126392,41.74,75531.46,82.5,0.51262,0.00028,13.49333]
[1776695127445,41.74,75533.33,82.5,0.51314,0.00028,13.49309]
[1776695128444,41.74,75535.92,82.5,0.51387,0.00028,13.49272]
[1776695128545,41.74,75538.84,82.5,0.5147,0.00028,13.49224]
[1776695129783,41.74,75538.84,82.5,0.5147,0.00028,13.49224]
[1776695129980,41.74,75537.86,82.5,0.51442,0.00028,13.49241]
[1776695130143,41.74,75537.86,82.5,0.51442,0.00028,13.49241]
[1776695130629,41.74,75529.99,82.5,0.5122,0.00028,13.49351]
[1776695130857,41.74,75529.99,82.5,0.5122,0.00028,13.49351]
[1776695131393,41.74,75521.4,82.5,0.50978,0.00028,13.48784]
[1776695132322,41.74,75521.4,82.5,0.50978,0.00028,13.48784]
[1776695132401,41.74,75519.52,82.5,0.50925,0.00028,13.48793]
[1776695133408,41.74,75525.99,82.5,0.51107,0.00028,13.48751]
[1776695135422,41.74,75529.85,82.5,0.51216,0.00028,13.48713]
[1776695136332,41.74,75529.85,82.5,0.51216,0.00028,13.48713]
[1776695136885,41.74,75529.03,82.5,0.51193,0.00028,13.48722]
[1776695136891,41.74,75529.03,82.5,0.51193,0.00028,13.48722]
[1776695137088,41.74,75529.03,82.5,0.51193,0.00028,13.48722]
[1776695137199,41.74,75529.03,82.5,0.51193,0.00028,13.48722]
[1776695137270,41.74,75529.03,82.5,0.51193,0.00028,13.48722]
[1776695137471,41.74,75529.03,82.5,0.51193,0.00028,13.48722]
[1776695137746,41.74,75529.03,82.5,0.51193,0.00028,13.48722]
[1776695137791,41.74,75535.35,82.5,0.51372,0.00028,13.4864]
[1776695138443,41.74,75538.66,82.5,0.51465,0.00028,13.48587]
[1776695139371,41.74,75538.66,82.5,0.51465,0.00028,13.48587]
[1776695139406,41.74,75538.66,82.5,0.51465,0.00028,13.48587]
[1776695139456,41.74,75538.66,82.5,0.51465,0.00028,13.48587]
[1776695139547,41.74,75538.66,82.5,0.51465,0.00028,13.48587]
[1776695139669,41.74,75540.84,82.5,0.51527,0.00028,13.48548]
[1776695140601,41.74,75545.93,82.5,0.5167,0.00028,13.48444]
[1776695141157,41.74,75545.93,82.5,0.5167,0.00028,13.48444]
[1776695141683,41.74,75545.93,82.5,0.5167,0.00028,13.48444]
[1776695141702,41.74,75547.16,82.5,0.51705,0.00028,13.48416]
[1776695142212,41.74,75547.16,82.5,0.51705,0.00028,13.48416]
[1776695142471,41.74,75551.48,82.5,0.51827,0.00028,13.4831]
[1776695142876,41.74,75551.48,82.5,0.51827,0.00028,13.4831]
[1776695143731,41.74,75551.48,82.5,0.51827,0.00028,13.4831]
[1776695144162,41.74,75550.89,82.5,0.5181,0.00028,13.48325]
[1776695144162,41.74,75550.89,82.5,0.5181,0.00028,13.48325]
[1776695144425,41.74,75550.89,82.5,0.5181,0.00028,13.48325]
[1776695144487,41.73,75553.31,82.5,0.51879,0.00028,13.48262]
[1776695145178,41.73,75553.31,82.5,0.51879,0.00028,13.48262]
[1776695145298,41.73,75553.31,82.5,0.51879,0.00028,13.48262]
[1776695145871,41.73,75552.08,82.5,0.51844,0.00028,13.48295]
[1776695146500,41.73,75545.13,82.5,0.51648,0.00028,13.48461]
[1776695146902,41.73,75545.13,82.5,0.51648,0.00028,13.48461]
[1776695148490,41.73,75543.6,82.5,0.51605,0.00028,13.48493]
[1776695148546,41.73,75543.6,82.5,0.51605,0.00028,13.48493]
[1776695148600,41.73,75543.92,82.5,0.51614,0.00028,13.48487]
[1776695148937,41.73,75543.92,82.5,0.51614,0.00028,13.48487]
[1776695149376,41.73,75543.92,82.5,0.51614,0.00028,13.48487]
[1776695149521,41.73,75557.97,82.5,0.5201,0.00028,13.48128]
[1776695149839,41.73,75557.97,82.5,0.5201,0.00028,13.48128]
[1776695150529,41.73,75560.78,82.5,0.5209,0.00028,13.4804]
[1776695150980,41.73,75560.78,82.5,0.5209,0.00028,13.4804]
[1776695151042,41.73,75560.78,82.5,0.5209,0.00028,13.4804]
[1776695151182,41.73,75560.78,82.5,0.5209,0.00028,13.4804]
[1776695151624,41.73,75568.41,82.5,0.52305,0.00028,13.47775]
[1776695152544,41.73,75572.44,82.5,0.52419,0.00028,13.47619]
[1776695153644,41.73,75572.44,82.5,0.52419,0.00028,13.47619]
[1776695153863,41.73,75572.04,82.5,0.52407,0.00028,13.47634]
[1776695154643,41.73,75572.04,82.5,0.52407,0.00028,13.47634]
[1776695154690,41.73,75572.04,82.5,0.52407,0.00028,13.47634]
[1776695154761,41.73,75585.87,82.5,0.52797,0.00028,13.4702]
[1776695155291,41.73,75585.87,82.5,0.52797,0.00028,13.4702]
[1776695155538,41.73,75585.87,82.5,0.52797,0.00028,13.4702]
[1776695155590,41.73,75585.87,82.5,0.52797,0.00028,13.4702]
[1776695155607,41.73,75585.87,82.5,0.52797,0.00028,13.4702]
[1776695155651,41.72,75606.49,82.5,0.53378,0.00028,13.45864]
[1776695156028,41.72,75606.49,82.5,0.53378,0.00028,13.45864]
[1776695156572,41.74,75610.27,82.5,0.53483,0.00028,13.45625]
[1776695158454,41.76,75610.61,82.5,0.53491,0.00028,13.45607]
[1776695158650,41.76,75610.61,82.5,0.53491,0.00028,13.45607]
[1776695158974,41.79,75610.51,82.5,0.53487,0.00028,13.45617]
[1776695159040,41.79,75610.51,82.5,0.53487,0.00028,13.45617]
[1776695159074,41.79,75610.51,82.5,0.53487,0.00028,13.45617]
[1776695159655,41.79,75610.51,82.5,0.53487,0.00028,13.45617]
[1776695159702,41.79,75619.32,82.5,0.53734,0.00028,13.45015]
[1776695160131,41.79,75619.32,82.5,0.53734,0.00028,13.45015]
[1776695160802,41.79,75619.32,82.5,0.53734,0.00028,13.45015]
[1776695160600,41.81,75622.41,82.5,0.5382,0.00028,13.44796]
[1776695161344,41.81,75622.41,82.5,0.5382,0.00028,13.44796]
[1776695162647,41.83,75623.41,82.5,0.53846,0.00028,13.44729]
[1776695162755,41.83,75623.41,82.5,0.53846,0.00028,13.44729]
[1776695162803,41.83,75623.41,82.5,0.53846,0.00028,13.44729]
[1776695162912,41.84,75622.91,82.5,0.53832,0.00028,13.44766]
[1776695162927,41.84,75622.91,82.5,0.53832,0.00028,13.44766]
[1776695163027,41.84,75622.91,82.5,0.53832,0.00028,13.44766]
[1776695163058,41.84,75622.91,82.5,0.53832,0.00028,13.44766]
[1776695163211,41.84,75622.91,82.5,0.53832,0.00028,13.44766]
[1776695163230,41.84,75622.91,82.5,0.53832,0.00028,13.44766]
[1776695163342,41.84,75622.91,82.5,0.53832,0.00028,13.44766]
[1776695163364,41.84,75622.91,82.5,0.53832,0.00028,13.44766]
[1776695163677,41.84,75622.91,82.5,0.53832,0.00028,13.44766]
[1776695163679,41.84,75622.91,82.5,0.53832,0.00028,13.44766]
[1776695163748,41.84,75632.32,82.5,0.54095,0.00028,13.44045]
[1776695164789,41.84,75632.32,82.5,0.54095,0.00028,13.44045]
[1776695164813,41.84,75632.32,82.5,0.54095,0.00028,13.44045]
[1776695164809,41.82,75638.37,82.5,0.54266,0.00028,13.43545]
[1776695165131,41.82,75638.37,82.5,0.54266,0.00028,13.43545]
[1776695165639,41.81,75635.07,82.5,0.54174,0.00028,13.43817]
[1776695166885,41.79,75636.4,82.5,0.54213,0.00028,13.437]
[1776695167365,41.79,75636.4,82.5,0.54213,0.00028,13.437]
[1776695167470,41.79,75636.4,82.5,0.54213,0.00028,13.437]
[1776695167564,41.79,75636.4,82.5,0.54213,0.00028,13.437]
[1776695167579,41.79,75636.4,82.5,0.54213,0.00028,13.437]
[1776695167653,41.78,75638.96,82.5,0.54286,0.00028,13.43484]
[1776695168442,41.78,75638.96,82.5,0.54286,0.00028,13.43484]
[1776695169065,41.77,75640.54,82.5,0.54331,0.00028,13.43346]
[1776695169267,41.77,75640.54,82.5,0.54331,0.00028,13.43346]
[1776695169310,41.77,75640.54,82.5,0.54331,0.00028,13.43346]
[1776695169837,41.77,75640.54,82.5,0.54331,0.00028,13.43346]
[1776695169667,41.74,75643.42,82.5,0.54414,0.00028,13.43088]
[1776695171786,41.73,75644.17,82.5,0.54436,0.00028,13.43017]
[1776695172125,41.71,75643.28,82.5,0.54413,0.00028,13.43091]
[1776695172251,41.71,75643.28,82.5,0.54413,0.00028,13.43091]
[1776695172252,41.71,75643.28,82.5,0.54413,0.00028,13.43091]
[1776695172691,41.73,75648.83,82.5,0.54567,0.00028,13.426]
[1776695172981,41.73,75648.83,82.5,0.54567,0.00028,13.426]
[1776695173698,41.74,75658.95,82.5,0.5485,0.00028,13.41647]
[1776695174231,41.74,75658.95,82.5,0.5485,0.00028,13.41647]
[1776695174312,41.74,75658.95,82.5,0.5485,0.00028,13.41647]
[1776695175711,41.74,75656.25,82.5,0.54773,0.00028,13.41911]
[1776695176001,41.74,75656.25,82.5,0.54773,0.00028,13.41911]
[1776695177121,41.75,75655.39,82.5,0.54749,0.00028,13.41995]
[1776695178042,41.75,75656.26,82.5,0.54773,0.00028,13.41913]
[1776695178315,41.75,75656.26,82.5,0.54773,0.00028,13.41913]
[1776695179270,41.75,75655.49,82.5,0.54751,0.00028,13.41987]
[1776695179469,41.75,75655.49,82.5,0.54751,0.00028,13.41987]
[1776695179740,41.76,75652.03,82.5,0.54654,0.00028,13.42315]
[1776695180045,41.76,75652.03,82.5,0.54654,0.00028,13.42315]
[1776695180055,41.76,75652.03,82.5,0.54654,0.00028,13.42315]
[1776695180747,41.74,75646.3,82.5,0.54495,0.00028,13.42831]
[1776695180884,41.74,75646.3,82.5,0.54495,0.00028,13.42831]
[1776695181756,41.74,75646.3,82.5,0.54495,0.00028,13.42831]
[1776695183312,41.75,75646.7,82.5,0.54505,0.00028,13.42801]
[1776695183321,41.75,75646.7,82.5,0.54505,0.00028,13.42801]
[1776695183768,41.76,75643.62,82.5,0.54418,0.00028,13.43077]
[1776695184433,41.76,75643.62,82.5,0.54418,0.00028,13.43077]
[1776695184600,41.76,75643.62,82.5,0.54418,0.00028,13.43077]
[1776695184775,41.76,75647.77,82.5,0.54535,0.00028,13.42707]
[1776695185306,41.76,75647.77,82.5,0.54535,0.00028,13.42707]
[1776695185782,41.76,75651.95,82.5,0.54652,0.00028,13.42323]
[1776695186326,41.76,75651.95,82.5,0.54652,0.00028,13.42323]
[1776695186412,41.76,75651.95,82.5,0.54652,0.00028,13.42323]
[1776695186418,41.76,75651.95,82.5,0.54652,0.00028,13.42323]
[1776695186485,41.76,75651.95,82.5,0.54652,0.00028,13.42323]
[1776695186747,41.76,75651.95,82.5,0.54652,0.00028,13.42323]
[1776695186955,41.76,75651.95,82.5,0.54652,0.00028,13.42323]
[1776695186976,41.76,75651.95,82.5,0.54652,0.00028,13.42323]
[1776695186796,41.76,75684.26,82.5,0.55555,0.00028,13.38969]
[1776695187056,41.76,75684.26,82.5,0.55555,0.00028,13.38969]
[1776695187124,41.76,75684.26,82.5,0.55555,0.00028,13.38969]
[1776695187224,41.76,75684.26,82.5,0.55555,0.00028,13.38969]
[1776695187254,41.76,75684.26,82.5,0.55555,0.00028,13.38969]
[1776695187364,41.76,75684.26,82.5,0.55555,0.00028,13.38969]
[1776695187430,41.76,75684.26,82.5,0.55555,0.00028,13.38969]
[1776695187526,41.76,75684.26,82.5,0.55555,0.00028,13.38969]
[1776695187743,41.76,75684.26,82.5,0.55555,0.00028,13.38969]
[1776695187806,41.78,75738.08,82.5,0.5705,0.00028,13.31878]
[1776695188188,41.78,75738.08,82.5,0.5705,0.00028,13.31878]
[1776695188311,41.78,75738.08,82.5,0.5705,0.00028,13.31878]
[1776695188810,41.77,75750.3,82.5,0.57389,0.00028,13.30001]
[1776695188885,41.77,75750.3,82.5,0.57389,0.00028,13.30001]
[1776695189067,41.77,75750.3,82.5,0.57389,0.00028,13.30001]
[1776695189135,41.77,75750.3,82.5,0.57389,0.00028,13.30001]
[1776695189768,41.77,75750.3,82.5,0.57389,0.00028,13.30001]
[1776695189901,41.81,75755.74,82.5,0.57534,0.00028,13.29169]
[1776695189931,41.81,75755.74,82.5,0.57534,0.00028,13.29169]
[1776695189987,41.81,75755.74,82.5,0.57534,0.00028,13.29169]
[1776695190027,41.81,75755.74,82.5,0.57534,0.00028,13.29169]
[1776695190066,41.81,75755.74,82.5,0.57534,0.00028,13.29169]
[1776695190289,41.81,75755.74,82.5,0.57534,0.00028,13.29169]
[1776695190502,41.81,75755.74,82.5,0.57534,0.00028,13.29169]
[1776695190568,41.81,75755.74,82.5,0.57534,0.00028,13.29169]
[1776695190913,41.81,75780.65,82.5,0.5822,0.00028,13.24981]
[1776695190971,41.81,75780.65,82.5,0.5822,0.00028,13.24981]
[1776695190985,41.81,75780.65,82.5,0.5822,0.00028,13.24981]
[1776695190993,41.81,75780.65,82.5,0.5822,0.00028,13.24981]
[1776695191226,41.81,75780.65,82.5,0.5822,0.00028,13.24981]
[1776695191332,41.81,75780.65,82.5,0.5822,0.00028,13.24981]
[1776695191516,41.81,75780.65,82.5,0.5822,0.00028,13.24981]
[1776695191619,41.81,75780.65,82.5,0.5822,0.00028,13.24981]
[1776695191743,41.81,75780.65,82.5,0.5822,0.00028,13.24981]
[1776695191846,41.83,75776.91,82.5,0.58116,0.00028,13.2501]
[1776695192416,41.83,75776.91,82.5,0.58116,0.00028,13.2501]
[1776695192672,41.83,75776.91,82.5,0.58116,0.00028,13.2501]
[1776695192854,41.82,75759.88,82.5,0.57649,0.00028,13.27865]
[1776695193225,41.82,75759.88,82.5,0.57649,0.00028,13.27865]
[1776695193860,41.8,75759.65,82.5,0.57646,0.00028,13.27879]
[1776695194508,41.8,75759.65,82.5,0.57646,0.00028,13.27879]
[1776695194871,41.78,75759.15,82.5,0.57636,0.00028,13.27937]
[1776695195183,41.78,75759.15,82.5,0.57636,0.00028,13.27937]
[1776695195210,41.78,75759.15,82.5,0.57636,0.00028,13.27937]
[1776695195413,41.78,75759.15,82.5,0.57636,0.00028,13.27937]
[1776695195802,41.78,75759.15,82.5,0.57636,0.00028,13.27937]
[1776695195938,41.78,75759.15,82.5,0.57636,0.00028,13.27937]
[1776695196135,41.78,75759.15,82.5,0.57636,0.00028,13.27937]
[1776695196884,41.79,75738.58,82.5,0.57065,0.00028,13.31162]
[1776695197194,41.79,75738.58,82.5,0.57065,0.00028,13.31162]
[1776695197476,41.79,75738.58,82.5,0.57065,0.00028,13.31162]
[1776695197744,41.79,75724.51,82.5,0.56675,0.00028,13.33205]
[1776695198127,41.79,75724.51,82.5,0.56675,0.00028,13.33205]
[1776695198585,41.79,75724.51,82.5,0.56675,0.00028,13.33205]
[1776695198726,41.79,75716.78,82.5,0.5646,0.00028,13.34273]
[1776695199506,41.79,75716.78,82.5,0.5646,0.00028,13.34273]
[1776695199631,41.79,75716.78,82.5,0.5646,0.00028,13.34273]
[1776695199761,41.79,75719.92,82.5,0.56547,0.00028,13.33845]
[1776695200173,41.79,75719.92,82.5,0.56547,0.00028,13.33845]
[1776695200344,41.79,75719.92,82.5,0.56547,0.00028,13.33845]
[1776695200461,41.79,75719.92,82.5,0.56547,0.00028,13.33845]
[1776695200488,41.79,75719.92,82.5,0.56547,0.00028,13.33845]
[1776695200514,41.79,75719.92,82.5,0.56547,0.00028,13.33845]
[1776695200750,41.79,75718.97,82.5,0.56521,0.00028,13.33975]
[1776695201073,41.79,75718.97,82.5,0.56521,0.00028,13.33975]
[1776695201079,41.79,75718.97,82.5,0.56521,0.00028,13.33975]
[1776695201789,41.79,75710.65,82.5,0.56289,0.00028,13.35094]
[1776695202175,41.79,75710.65,82.5,0.56289,0.00028,13.35094]
[1776695203876,41.79,75715.41,82.5,0.56422,0.00028,13.34457]
[1776695204394,41.79,75715.41,82.5,0.56422,0.00028,13.34457]
[1776695204440,41.79,75715.41,82.5,0.56422,0.00028,13.34457]
[1776695204598,41.79,75719.25,82.5,0.56529,0.00028,13.33934]
[1776695205000,41.79,75719.25,82.5,0.56529,0.00028,13.33934]
[1776695205081,41.79,75719.25,82.5,0.56529,0.00028,13.33934]
[1776695205637,41.78,75726.06,82.5,0.56718,0.00028,13.32983]
[1776695206055,41.78,75726.06,82.5,0.56718,0.00028,13.32983]
[1776695206067,41.78,75726.06,82.5,0.56718,0.00028,13.32983]
[1776695206181,41.78,75726.06,82.5,0.56718,0.00028,13.32983]
[1776695206505,41.78,75742.51,82.5,0.57175,0.00028,13.30566]
[1776695206934,41.78,75742.51,82.5,0.57175,0.00028,13.30566]
[1776695206968,41.78,75753.47,82.5,0.57478,0.00028,13.28858]
[1776695208475,41.79,75744.35,82.5,0.57225,0.00028,13.30289]
[1776695209103,41.79,75744.35,82.5,0.57225,0.00028,13.30289]
[1776695209810,41.79,75744.35,82.5,0.57225,0.00028,13.30289]
[1776695209824,41.79,75740.17,82.5,0.57109,0.00028,13.30925]
[1776695210053,41.79,75740.17,82.5,0.57109,0.00028,13.30925]
[1776695210719,41.79,75730.79,82.5,0.56849,0.00028,13.32309]
[1776695211081,41.79,75730.79,82.5,0.56849,0.00028,13.32309]
[1776695211330,41.79,75730.79,82.5,0.56849,0.00028,13.32309]
[1776695211389,41.79,75730.79,82.5,0.56849,0.00028,13.32309]
[1776695211419,41.79,75730.79,82.5,0.56849,0.00028,13.32309]
[1776695211789,41.79,75719.45,82.5,0.56534,0.00028,13.33907]
[1776695212080,41.79,75719.45,82.5,0.56534,0.00028,13.33907]
[1776695212596,41.79,75719.45,82.5,0.56534,0.00028,13.33907]
[1776695213309,41.78,75719.37,82.5,0.56532,0.00028,13.33917]
[1776695213547,41.78,75719.37,82.5,0.56532,0.00028,13.33917]
[1776695213801,41.78,75719.37,82.5,0.56532,0.00028,13.33917]
[1776695213837,41.78,75722.7,82.5,0.56625,0.00028,13.33455]
[1776695214187,41.78,75735.09,82.5,0.56969,0.00028,13.31677]
[1776695215560,41.78,75738.09,82.5,0.57052,0.00028,13.31231]
[1776695216826,41.78,75734.58,82.5,0.56955,0.00028,13.31751]
[1776695217619,41.78,75734.58,82.5,0.56955,0.00028,13.31751]
[1776695217720,41.78,75721.88,82.5,0.56603,0.00028,13.33567]
[1776695218086,41.78,75721.88,82.5,0.56603,0.00028,13.33567]
[1776695218636,41.78,75721.88,82.5,0.56603,0.00028,13.33567]
[1776695218773,41.78,75721.88,82.5,0.56603,0.00028,13.33567]
[1776695218801,41.78,75714.89,82.5,0.56408,0.00028,13.34525]
[1776695218981,41.78,75714.89,82.5,0.56408,0.00028,13.34525]
[1776695219503,41.78,75714.89,82.5,0.56408,0.00028,13.34525]
[1776695219729,41.79,75709.72,82.5,0.56264,0.00028,13.35214]
[1776695220519,41.79,75709.72,82.5,0.56264,0.00028,13.35214]
[1776695220681,41.79,75709.72,82.5,0.56264,0.00028,13.35214]
[1776695220722,41.79,75708.3,82.5,0.56224,0.00028,13.35401]
[1776695220959,41.79,75708.3,82.5,0.56224,0.00028,13.35401]
[1776695221020,41.79,75708.3,82.5,0.56224,0.00028,13.35401]
[1776695221043,41.79,75708.3,82.5,0.56224,0.00028,13.35401]
[1776695221152,41.79,75708.3,82.5,0.56224,0.00028,13.35401]
[1776695221155,41.79,75708.3,82.5,0.56224,0.00028,13.35401]
[1776695221161,41.79,75708.3,82.5,0.56224,0.00028,13.35401]
[1776695221750,41.79,75708.3,82.5,0.56224,0.00028,13.35401]
[1776695221803,41.79,75708.3,82.5,0.56224,0.00028,13.35401]
[1776695221885,41.79,75708.3,82.5,0.56224,0.00028,13.35401]
[1776695221883,41.79,75713.59,82.5,0.56371,0.00028,13.34706]
[1776695221955,41.79,75713.59,82.5,0.56371,0.00028,13.34706]
[1776695222567,41.79,75711.15,82.5,0.56302,0.00028,13.35031]
[1776695222945,41.79,75711.15,82.5,0.56302,0.00028,13.35031]
[1776695223459,41.79,75708.45,82.5,0.56227,0.00028,13.35385]
[1776695224846,41.79,75705.84,82.5,0.56155,0.00028,13.35721]
[1776695225097,41.79,75705.84,82.5,0.56155,0.00028,13.35721]
[1776695225196,41.79,75705.84,82.5,0.56155,0.00028,13.35721]
[1776695225535,41.79,75705.84,82.5,0.56155,0.00028,13.35721]
[1776695225538,41.79,75705.84,82.5,0.56155,0.00028,13.35721]
[1776695225560,41.79,75705.84,82.5,0.56155,0.00028,13.35721]
[1776695225863,41.79,75705.84,82.5,0.56155,0.00028,13.35721]
[1776695225633,41.79,75703.3,82.5,0.56084,0.00028,13.36045]
[1776695226174,41.79,75703.3,82.5,0.56084,0.00028,13.36045]
[1776695226461,41.79,75703.3,82.5,0.56084,0.00028,13.36045]
[1776695226857,41.79,75703.3,82.5,0.56084,0.00028,13.36045]
[1776695226909,41.79,75692.5,82.5,0.55783,0.00028,13.37377]
[1776695226999,41.79,75692.5,82.5,0.55783,0.00028,13.37377]
[1776695227116,41.79,75692.5,82.5,0.55783,0.00028,13.37377]
[1776695227155,41.79,75692.5,82.5,0.55783,0.00028,13.37377]
[1776695227179,41.79,75692.5,82.5,0.55783,0.00028,13.37377]
[1776695227472,41.79,75692.5,82.5,0.55783,0.00028,13.37377]
[1776695227576,41.79,75692.5,82.5,0.55783,0.00028,13.37377]
[1776695227901,41.79,75692.5,82.5,0.55783,0.00028,13.37377]
[1776695227677,41.8,75690.55,82.5,0.55729,0.00028,13.37611]
[1776695228148,41.8,75690.55,82.5,0.55729,0.00028,13.37611]
[1776695228395,41.8,75690.55,82.5,0.55729,0.00028,13.37611]
[1776695228400,41.8,75690.55,82.5,0.55729,0.00028,13.37611]
[1776695228514,41.8,75690.55,82.5,0.55729,0.00028,13.37611]
[1776695228609,41.8,75696.09,82.5,0.55883,0.00028,13.36946]
[1776695229245,41.8,75696.09,82.5,0.55883,0.00028,13.36946]
[1776695229279,41.8,75696.09,82.5,0.55883,0.00028,13.36946]
[1776695229302,41.8,75696.09,82.5,0.55883,0.00028,13.36946]
[1776695229666,41.8,75685.95,82.5,0.556,0.00028,13.3815]
[1776695229982,41.8,75685.95,82.5,0.556,0.00028,13.3815]
[1776695230278,41.8,75685.95,82.5,0.556,0.00028,13.3815]
[1776695230399,41.8,75685.95,82.5,0.556,0.00028,13.3815]
[1776695230916,41.8,75685.95,82.5,0.556,0.00028,13.3815]
[1776695230573,41.8,75667.51,82.5,0.55085,0.00028,13.40167]
[1776695231078,41.8,75667.51,82.5,0.55085,0.00028,13.40167]
[1776695231126,41.8,75667.51,82.5,0.55085,0.00028,13.40167]
[1776695231403,41.8,75667.51,82.5,0.55085,0.00028,13.40167]
[1776695231887,41.8,75667.51,82.5,0.55085,0.00028,13.40167]
[1776695231425,41.8,75654.36,82.5,0.54717,0.00028,13.41468]
[1776695232918,41.8,75654.36,82.5,0.54717,0.00028,13.41468]
[1776695232936,41.8,75652.28,82.5,0.54659,0.00028,13.41663]
[1776695233726,41.8,75652.28,82.5,0.54659,0.00028,13.41663]
[1776695233767,41.8,75652.28,82.5,0.54659,0.00028,13.41663]
[1776695233915,41.8,75652.28,82.5,0.54659,0.00028,13.41663]
[1776695233866,41.8,75646.92,82.5,0.54509,0.00028,13.42152]
[1776695234289,41.8,75646.92,82.5,0.54509,0.00028,13.42152]
[1776695234815,41.79,75639.55,82.5,0.54304,0.00028,13.42792]
[1776695235116,41.79,75639.55,82.5,0.54304,0.00028,13.42792]
[1776695236180,41.78,75637.4,82.5,0.54244,0.00028,13.4297]
[1776695236433,41.78,75637.4,82.5,0.54244,0.00028,13.4297]
[1776695236479,41.78,75637.4,82.5,0.54244,0.00028,13.4297]
[1776695236757,41.78,75637.4,82.5,0.54244,0.00028,13.4297]
[1776695236819,41.79,75628.73,82.5,0.54,0.00028,13.43673]
[1776695237740,41.79,75628.73,82.5,0.54,0.00028,13.43673]
[1776695237747,41.79,75628.73,82.5,0.54,0.00028,13.43673]
[1776695237805,41.79,75628.73,82.5,0.54,0.00028,13.43673]
[1776695237905,41.79,75611.93,82.5,0.53528,0.00028,13.44883]
[1776695237982,41.79,75611.93,82.5,0.53528,0.00028,13.44883]
[1776695238410,41.79,75611.93,82.5,0.53528,0.00028,13.44883]
[1776695238439,41.79,75611.93,82.5,0.53528,0.00028,13.44883]
[1776695238796,41.8,75603.35,82.5,0.53287,0.00028,13.45428]
[1776695239625,41.8,75607.94,82.5,0.53415,0.00028,13.45143]
[1776695240236,41.8,75603.82,82.5,0.533,0.00028,13.454]
[1776695241646,41.8,75600.7,82.5,0.53212,0.00028,13.45587]
[1776695244231,41.8,75602.97,82.5,0.53275,0.00028,13.45453]
[1776695247287,41.81,75608.93,82.5,0.53443,0.00028,13.45082]
[1776695252323,41.82,75606.56,82.5,0.53377,0.00028,13.44592]
[1776695256842,41.82,75605.21,82.5,0.53338,0.00028,13.44677]
[1776695257740,41.83,75606.34,82.5,0.5337,0.00028,13.44607]
[1776695258234,41.83,75604.21,82.5,0.5331,0.00028,13.44739]
[1776695258239,41.83,75604.21,82.5,0.5331,0.00028,13.44739]
[1776695258755,41.83,75604.21,82.5,0.5331,0.00028,13.44739]
[1776695258855,41.83,75590.69,82.5,0.5293,0.00028,13.45504]
[1776695259432,41.83,75590.69,82.5,0.5293,0.00028,13.45504]
[1776695259451,41.83,75590.69,82.5,0.5293,0.00028,13.45504]
[1776695259754,41.83,75590.69,82.5,0.5293,0.00028,13.45504]
[1776695259790,41.82,75584.97,82.5,0.52769,0.00028,13.45791]
[1776695259985,41.82,75584.97,82.5,0.52769,0.00028,13.45791]
[1776695260006,41.82,75584.97,82.5,0.52769,0.00028,13.45791]
[1776695260114,41.82,75584.97,82.5,0.52769,0.00028,13.45791]
[1776695260277,41.82,75584.97,82.5,0.52769,0.00028,13.45791]
[1776695260285,41.82,75584.97,82.5,0.52769,0.00028,13.45791]
[1776695260381,41.82,75584.97,82.5,0.52769,0.00028,13.45791]
[1776695260709,41.82,75584.97,82.5,0.52769,0.00028,13.45791]
[1776695260943,41.82,75584.97,82.5,0.52769,0.00028,13.45791]
[1776695260748,41.82,75587.65,82.5,0.52845,0.00028,13.4566]
[1776695260971,41.82,75587.65,82.5,0.52845,0.00028,13.4566]
[1776695261350,41.82,75587.65,82.5,0.52845,0.00028,13.4566]
[1776695261454,41.82,75587.65,82.5,0.52845,0.00028,13.4566]
[1776695261869,41.82,75587.65,82.5,0.52845,0.00028,13.4566]
[1776695261900,41.82,75586.68,82.5,0.52817,0.00028,13.45708]
[1776695262874,41.82,75586.68,82.5,0.52817,0.00028,13.45708]
[1776695263469,41.82,75586.62,82.5,0.52816,0.00028,13.45711]
[1776695263522,41.82,75586.97,82.5,0.52825,0.00028,13.45694]
[1776695263967,41.82,75586.97,82.5,0.52825,0.00028,13.45694]
[1776695264282,41.82,75586.97,82.5,0.52825,0.00028,13.45694]
[1776695265374,41.82,75588.24,82.5,0.52861,0.00028,13.4563]
[1776695265521,41.82,75588.24,82.5,0.52861,0.00028,13.4563]
[1776695265623,41.83,75591.23,82.5,0.52945,0.00028,13.45476]
[1776695266488,41.83,75591.23,82.5,0.52945,0.00028,13.45476]
[1776695266502,41.83,75591.23,82.5,0.52945,0.00028,13.45476]
[1776695266869,41.83,75591.09,82.5,0.52941,0.00028,13.45484]
[1776695267609,41.83,75587.82,82.5,0.52849,0.00028,13.45651]
[1776695269446,41.82,75586.52,82.5,0.52813,0.00028,13.45716]
[1776695270524,41.82,75585.24,82.5,0.52777,0.00028,13.45778]
[1776695270536,41.82,75585.24,82.5,0.52777,0.00028,13.45778]
[1776695270598,41.82,75585.24,82.5,0.52777,0.00028,13.45778]
[1776695270648,41.82,75585.24,82.5,0.52777,0.00028,13.45778]
[1776695271905,41.82,75584.12,82.5,0.52746,0.00028,13.45831]
[1776695271466,41.82,75578.37,82.5,0.52584,0.00028,13.46095]
[1776695272473,41.81,75572.3,82.5,0.52413,0.00028,13.46349]
[1776695273982,41.81,75571.29,82.5,0.52384,0.00028,13.46389]
[1776695273992,41.81,75571.29,82.5,0.52384,0.00028,13.46389]
[1776695274487,41.81,75573.79,82.5,0.52455,0.00028,13.46289]
[1776695276687,41.81,75574.15,82.5,0.52465,0.00028,13.46274]
[1776695276819,41.81,75574.15,82.5,0.52465,0.00028,13.46274]
[1776695277509,41.81,75571.09,82.5,0.52379,0.00028,13.46396]
[1776695278262,41.81,75571.09,82.5,0.52379,0.00028,13.46396]
[1776695278320,41.81,75571.09,82.5,0.52379,0.00028,13.46396]
[1776695278516,41.81,75567.92,82.5,0.5229,0.00028,13.46516]
[1776695279806,41.81,75562.35,82.5,0.52133,0.00028,13.46711]
[1776695280397,41.81,75562.35,82.5,0.52133,0.00028,13.46711]
[1776695280531,41.81,75562.6,82.5,0.5214,0.00028,13.46703]
[1776695281079,41.81,75562.6,82.5,0.5214,0.00028,13.46703]
[1776695281207,41.81,75562.6,82.5,0.5214,0.00028,13.46703]
[1776695281353,41.81,75562.6,82.5,0.5214,0.00028,13.46703]
[1776695281531,41.81,75562.6,82.5,0.5214,0.00028,13.46703]
[1776695281913,41.81,75562.6,82.5,0.5214,0.00028,13.46703]
[1776695282544,41.8,75558.7,82.5,0.5203,0.00028,13.46827]
[1776695287579,41.79,75559.94,82.5,0.52065,0.00028,13.46788]
[1776695290438,41.79,75560.42,82.5,0.52079,0.00028,13.46773]
[1776695290600,41.78,75554.87,82.5,0.51923,0.00028,13.46939]
[1776695291606,41.78,75550.68,82.5,0.51804,0.00028,13.47051]
[1776695291997,41.78,75550.68,82.5,0.51804,0.00028,13.47051]
[1776695293397,41.78,75549.57,82.5,0.51773,0.00028,13.47079]
[1776695293459,41.78,75549.57,82.5,0.51773,0.00028,13.47079]
[1776695293981,41.78,75543.48,82.5,0.51601,0.00028,13.47216]
[1776695294981,41.78,75543.48,82.5,0.51601,0.00028,13.47216]
[1776695294969,41.79,75538.4,82.5,0.51458,0.00028,13.47311]
[1776695295657,41.79,75538.4,82.5,0.51458,0.00028,13.47311]
[1776695296279,41.79,75538.3,82.5,0.51455,0.00028,13.47313]
[1776695296983,41.79,75538.3,82.5,0.51455,0.00028,13.47313]
[1776695297891,41.79,75538.4,82.5,0.51458,0.00028,13.47312]
[1776695297940,41.79,75527.25,82.5,0.51143,0.00028,13.47459]
[1776695298014,41.79,75527.25,82.5,0.51143,0.00028,13.47459]
[1776695298071,41.79,75527.25,82.5,0.51143,0.00028,13.47459]
[1776695298657,41.79,75523.06,82.5,0.51024,0.00028,13.47493]
[1776695299107,41.79,75523.06,82.5,0.51024,0.00028,13.47493]
[1776695299664,41.79,75515.59,82.5,0.50813,0.00028,13.47524]
[1776695300910,41.79,75515.59,82.5,0.50813,0.00028,13.47524]
[1776695302422,41.78,75514.8,82.5,0.50791,0.00028,13.47525]
[1776695302789,41.78,75514.8,82.5,0.50791,0.00028,13.47525]
[1776695303773,41.78,75513.05,82.5,0.50742,0.00028,13.47526]
[1776695303797,41.78,75515.09,82.5,0.50799,0.00028,13.47525]
[1776695304238,41.78,75515.09,82.5,0.50799,0.00028,13.47525]
[1776695304700,41.77,75516.63,82.5,0.50843,0.00028,13.47522]
[1776695306458,41.77,75516.99,82.5,0.50853,0.00028,13.47521]
[1776695306808,41.77,75516.99,82.5,0.50853,0.00028,13.47521]
[1776695306990,41.77,75516.99,82.5,0.50853,0.00028,13.47521]
[1776695307130,41.77,75517.16,82.5,0.50858,0.00028,13.47521]
[1776695308611,41.77,75518.31,82.5,0.5089,0.00028,13.47517]
[1776695308955,41.77,75518.31,82.5,0.5089,0.00028,13.47517]
[1776695310403,41.76,75520.86,82.5,0.50962,0.00028,13.47506]
[1776695310941,41.76,75520.86,82.5,0.50962,0.00028,13.47506]
[1776695314885,41.72,75522.2,82.5,0.51001,0.00028,13.46858]
[1776695314933,41.72,75522.2,82.5,0.51001,0.00028,13.46858]
[1776695315081,41.72,75522.32,82.5,0.51004,0.00028,13.46857]
[1776695315100,41.72,75522.32,82.5,0.51004,0.00028,13.46857]
[1776695315113,41.72,75522.32,82.5,0.51004,0.00028,13.46857]
[1776695315294,41.72,75522.32,82.5,0.51004,0.00028,13.46857]
[1776695315470,41.72,75522.32,82.5,0.51004,0.00028,13.46857]
[1776695315680,41.72,75522.32,82.5,0.51004,0.00028,13.46857]
[1776695315773,41.72,75522.32,82.5,0.51004,0.00028,13.46857]
[1776695315806,41.72,75522.32,82.5,0.51004,0.00028,13.46857]
[1776695315831,41.72,75522.32,82.5,0.51004,0.00028,13.46857]
[1776695315934,41.72,75522.32,82.5,0.51004,0.00028,13.46857]
[1776695315978,41.72,75522.32,82.5,0.51004,0.00028,13.46857]
[1776695316015,41.72,75522.32,82.5,0.51004,0.00028,13.46857]
[1776695315932,41.72,75541.32,82.5,0.51542,0.00028,13.46616]
[1776695316062,41.72,75541.32,82.5,0.51542,0.00028,13.46616]
[1776695316493,41.72,75541.32,82.5,0.51542,0.00028,13.46616]
[1776695316522,41.72,75541.32,82.5,0.51542,0.00028,13.46616]
[1776695316790,41.72,75541.32,82.5,0.51542,0.00028,13.46616]
[1776695316883,41.72,75549.37,82.5,0.51769,0.00028,13.4644]
[1776695317338,41.72,75549.37,82.5,0.51769,0.00028,13.4644]
[1776695318911,41.72,75544.97,82.5,0.51645,0.00028,13.46542]
[1776695319918,41.72,75541.69,82.5,0.51552,0.00028,13.46609]
[1776695321523,41.72,75543.46,82.5,0.51602,0.00028,13.46574]
[1776695321852,41.72,75543.46,82.5,0.51602,0.00028,13.46574]
[1776695322160,41.72,75541.46,82.5,0.51546,0.00028,13.46614]
[1776695322578,41.72,75541.46,82.5,0.51546,0.00028,13.46614]
[1776695323525,41.72,75541.53,82.5,0.51548,0.00028,13.46612]
[1776695324531,41.72,75540.16,82.5,0.51509,0.00028,13.46638]
[1776695324642,41.72,75540.16,82.5,0.51509,0.00028,13.46638]
[1776695324989,41.72,75540.16,82.5,0.51509,0.00028,13.46638]
[1776695325854,41.73,75533.84,82.5,0.5133,0.00028,13.4674]
[1776695327027,41.73,75533.84,82.5,0.5133,0.00028,13.4674]
[1776695326861,41.73,75537.14,82.5,0.51423,0.00028,13.4669]
[1776695327200,41.73,75537.14,82.5,0.51423,0.00028,13.4669]
[1776695327659,41.73,75537.14,82.5,0.51423,0.00028,13.4669]
[1776695327909,41.73,75537.14,82.5,0.51423,0.00028,13.4669]
[1776695327930,41.73,75541.38,82.5,0.51543,0.00028,13.46615]
[1776695328988,41.73,75541.38,82.5,0.51543,0.00028,13.46615]
[1776695329179,41.73,75539.91,82.5,0.51502,0.00028,13.46643]
[1776695329470,41.73,75539.91,82.5,0.51502,0.00028,13.46643]
[1776695329478,41.73,75539.91,82.5,0.51502,0.00028,13.46643]
[1776695329814,41.73,75539.91,82.5,0.51502,0.00028,13.46643]
[1776695329946,41.73,75527.42,82.5,0.51148,0.00028,13.46816]
[1776695330241,41.73,75527.42,82.5,0.51148,0.00028,13.46816]
[1776695330419,41.73,75527.42,82.5,0.51148,0.00028,13.46816]
[1776695330481,41.73,75527.42,82.5,0.51148,0.00028,13.46816]
[1776695330520,41.73,75527.42,82.5,0.51148,0.00028,13.46816]
[1776695330967,41.73,75527.42,82.5,0.51148,0.00028,13.46816]
[1776695330988,41.73,75517.49,82.5,0.50867,0.00028,13.46879]
[1776695331189,41.73,75517.49,82.5,0.50867,0.00028,13.46879]
[1776695331787,41.73,75517.49,82.5,0.50867,0.00028,13.46879]
[1776695331896,41.72,75515.24,82.5,0.50804,0.00028,13.46884]
[1776695335042,41.71,75511.69,82.5,0.50703,0.00028,13.46885]
[1776695335196,41.71,75511.69,82.5,0.50703,0.00028,13.46885]
[1776695338499,41.71,75510.7,82.5,0.50675,0.00028,13.46884]
[1776695338516,41.71,75510.7,82.5,0.50675,0.00028,13.46884]
[1776695338946,41.71,75515.66,82.5,0.50816,0.00028,13.46883]
[1776695339953,41.7,75519.98,82.5,0.50938,0.00028,13.4687]
[1776695341031,41.7,75519.98,82.5,0.50938,0.00028,13.4687]
[1776695341282,41.7,75519.27,82.5,0.50918,0.00028,13.46873]
[1776695341458,41.7,75519.27,82.5,0.50918,0.00028,13.46873]
[1776695341967,41.7,75512.43,82.5,0.50724,0.00028,13.46885]
[1776695342213,41.7,75512.43,82.5,0.50724,0.00028,13.46885]
[1776695342249,41.7,75512.43,82.5,0.50724,0.00028,13.46885]
[1776695342999,41.7,75500.82,82.5,0.50395,0.00028,13.46834]
[1776695343878,41.7,75500.82,82.5,0.50395,0.00028,13.46834]
[1776695343954,41.7,75500.82,82.5,0.50395,0.00028,13.46834]
[1776695343983,41.7,75500.82,82.5,0.50395,0.00028,13.46834]
[1776695343994,41.69,75496.86,82.5,0.50283,0.00028,13.46796]
[1776695344785,41.69,75496.86,82.5,0.50283,0.00028,13.46796]
[1776695345009,41.69,75493.18,82.5,0.50179,0.00028,13.4675]
[1776695345144,41.69,75493.18,82.5,0.50179,0.00028,13.4675]
[1776695345209,41.69,75493.18,82.5,0.50179,0.00028,13.4675]
[1776695345394,41.69,75493.18,82.5,0.50179,0.00028,13.4675]
[1776695345924,41.69,75493.18,82.5,0.50179,0.00028,13.4675]
[1776695346009,41.69,75491.29,82.5,0.50125,0.00028,13.46724]
[1776695346314,41.69,75491.29,82.5,0.50125,0.00028,13.46724]
[1776695346450,41.69,75491.29,82.5,0.50125,0.00028,13.46724]
[1776695346567,41.69,75491.29,82.5,0.50125,0.00028,13.46724]
[1776695346580,41.69,75491.29,82.5,0.50125,0.00028,13.46724]
[1776695346756,41.69,75491.29,82.5,0.50125,0.00028,13.46724]
[1776695347016,41.69,75487.93,82.5,0.5003,0.00028,13.4667]
[1776695347195,41.69,75487.93,82.5,0.5003,0.00028,13.4667]
[1776695347275,41.69,75487.93,82.5,0.5003,0.00028,13.4667]
[1776695347315,41.69,75487.93,82.5,0.5003,0.00028,13.4667]
[1776695347362,41.69,75487.93,82.5,0.5003,0.00028,13.4667]
[1776695347601,41.69,75487.93,82.5,0.5003,0.00028,13.4667]
[1776695347626,41.69,75487.93,82.5,0.5003,0.00028,13.4667]
[1776695347649,41.69,75487.93,82.5,0.5003,0.00028,13.4667]
[1776695347728,41.69,75487.93,82.5,0.5003,0.00028,13.4667]
[1776695348255,41.69,75487.93,82.5,0.5003,0.00028,13.4667]
[1776695347882,41.69,75487.93,82.5,0.5003,0.00028,13.4667]
[1776695348402,41.69,75487.93,82.5,0.5003,0.00028,13.4667]
[1776695348551,41.69,75487.93,82.5,0.5003,0.00028,13.4667]
[1776695348564,41.69,75487.93,82.5,0.5003,0.00028,13.4667]
[1776695348599,41.69,75487.93,82.5,0.5003,0.00028,13.4667]
[1776695349000,41.69,75487.93,82.5,0.5003,0.00028,13.4667]
[1776695349023,41.69,75492.88,82.5,0.5017,0.00028,13.46746]
[1776695349434,41.69,75492.88,82.5,0.5017,0.00028,13.46746]
[1776695349967,41.69,75492.88,82.5,0.5017,0.00028,13.46746]
[1776695350031,41.69,75503.32,82.5,0.50466,0.00028,13.46853]
[1776695350643,41.69,75507.53,82.5,0.50585,0.00028,13.46875]
[1776695351777,41.69,75507.53,82.5,0.50585,0.00028,13.46875]
[1776695352939,41.68,75507.56,82.5,0.50586,0.00028,13.46875]
[1776695353020,41.68,75510.57,82.5,0.50671,0.00028,13.46883]
[1776695353972,41.68,75510.57,82.5,0.50671,0.00028,13.46883]
[1776695354074,41.68,75515.91,82.5,0.50823,0.00028,13.46883]
[1776695354451,41.68,75515.91,82.5,0.50823,0.00028,13.46883]
[1776695354486,41.68,75515.91,82.5,0.50823,0.00028,13.46883]
[1776695354639,41.68,75515.91,82.5,0.50823,0.00028,13.46883]
[1776695354763,41.68,75515.91,82.5,0.50823,0.00028,13.46883]
[1776695354927,41.68,75515.91,82.5,0.50823,0.00028,13.46883]
[1776695355144,41.68,75515.91,82.5,0.50823,0.00028,13.46883]
[1776695355028,41.68,75519.66,82.5,0.50929,0.00028,13.46871]
[1776695355161,41.68,75519.66,82.5,0.50929,0.00028,13.46871]
[1776695355279,41.68,75519.66,82.5,0.50929,0.00028,13.46871]
[1776695355318,41.68,75519.66,82.5,0.50929,0.00028,13.46871]
[1776695355326,41.68,75519.66,82.5,0.50929,0.00028,13.46871]
[1776695355341,41.68,75519.66,82.5,0.50929,0.00028,13.46871]
[1776695355443,41.68,75519.66,82.5,0.50929,0.00028,13.46871]
[1776695355583,41.68,75519.66,82.5,0.50929,0.00028,13.46871]
[1776695355620,41.68,75519.66,82.5,0.50929,0.00028,13.46871]
[1776695355643,41.68,75519.66,82.5,0.50929,0.00028,13.46871]
[1776695355990,41.68,75527.98,82.5,0.51165,0.00028,13.4681]
[1776695356507,41.68,75527.98,82.5,0.51165,0.00028,13.4681]
[1776695357026,41.68,75527.98,82.5,0.51165,0.00028,13.4681]
[1776695357090,41.68,75545.61,82.5,0.51664,0.00028,13.46527]
[1776695357189,41.68,75545.61,82.5,0.51664,0.00028,13.46527]
[1776695357268,41.68,75545.61,82.5,0.51664,0.00028,13.46527]
[1776695357447,41.68,75545.61,82.5,0.51664,0.00028,13.46527]
[1776695357697,41.68,75545.61,82.5,0.51664,0.00028,13.46527]
[1776695357710,41.68,75545.61,82.5,0.51664,0.00028,13.46527]
[1776695357815,41.68,75545.61,82.5,0.51664,0.00028,13.46527]
[1776695357982,41.68,75545.61,82.5,0.51664,0.00028,13.46527]
[1776695358049,41.68,75552.64,82.5,0.51863,0.00028,13.46355]
[1776695358394,41.68,75552.64,82.5,0.51863,0.00028,13.46355]
[1776695358652,41.68,75552.64,82.5,0.51863,0.00028,13.46355]
[1776695358658,41.68,75552.64,82.5,0.51863,0.00028,13.46355]
[1776695358762,41.68,75552.64,82.5,0.51863,0.00028,13.46355]
[1776695358827,41.68,75570.88,82.5,0.52379,0.00028,13.45752]
[1776695359282,41.68,75570.88,82.5,0.52379,0.00028,13.45752]
[1776695359349,41.68,75570.88,82.5,0.52379,0.00028,13.45752]
[1776695359525,41.68,75570.88,82.5,0.52379,0.00028,13.45752]
[1776695359960,41.67,75576.48,82.5,0.52537,0.00028,13.45522]
[1776695360873,41.67,75591.61,82.5,0.52965,0.00028,13.44793]
[1776695361625,41.67,75600.45,82.5,0.53215,0.00028,13.44296]
[1776695364610,41.66,75593.61,82.5,0.53022,0.00028,13.44684]
[1776695365721,41.66,75593.46,82.5,0.53018,0.00028,13.44692]
[1776695367876,41.66,75593.79,82.5,0.53027,0.00028,13.44674]
[1776695367960,41.66,75593.79,82.5,0.53027,0.00028,13.44674]
[1776695368449,41.65,75587.95,82.5,0.52863,0.00028,13.44982]
[1776695369986,41.65,75584.74,82.5,0.52772,0.00028,13.45141]
[1776695370759,41.65,75584.74,82.5,0.52772,0.00028,13.45141]
[1776695371492,41.65,75585.58,82.5,0.52797,0.00028,13.44457]
[1776695373066,41.64,75583.44,82.5,0.52737,0.00028,13.4456]
[1776695373048,41.64,75586.7,82.5,0.52829,0.00028,13.44401]
[1776695373999,41.64,75589.35,82.5,0.52904,0.00028,13.44265]
[1776695375571,41.63,75588.93,82.5,0.52892,0.00028,13.44286]
[1776695376789,41.63,75588.84,82.5,0.5289,0.00028,13.4429]
[1776695377023,41.63,75588.84,82.5,0.5289,0.00028,13.4429]
[1776695377924,41.62,75581.59,82.5,0.52685,0.00028,13.44645]
[1776695378578,41.62,75581.59,82.5,0.52685,0.00028,13.44645]
[1776695385305,41.6,75582.53,82.5,0.52713,0.00028,13.44599]
[1776695386381,41.59,75583.49,82.5,0.5274,0.00028,13.44553]
[1776695387121,41.59,75589.63,82.5,0.52914,0.00028,13.44245]
[1776695387255,41.59,75589.63,82.5,0.52914,0.00028,13.44245]
[1776695388559,41.59,75591.05,82.5,0.52955,0.00028,13.4417]
[1776695389404,41.55,75591.24,82.5,0.52962,0.00028,13.44154]
[1776695389850,41.54,75598.89,82.5,0.53179,0.00028,13.43725]
[1776695391021,41.54,75598.89,82.5,0.53179,0.00028,13.43725]
[1776695391085,41.54,75601.9,82.5,0.53265,0.00028,13.43545]
[1776695392005,41.54,75601.9,82.5,0.53265,0.00028,13.43545]
[1776695392173,41.54,75597.02,82.5,0.53127,0.00028,13.43833]
[1776695392707,41.54,75597.02,82.5,0.53127,0.00028,13.43833]
[1776695392783,41.54,75599.75,82.5,0.53204,0.00028,13.43674]
[1776695393451,41.54,75604.76,82.5,0.53346,0.00028,13.43368]
[1776695394396,41.54,75604.76,82.5,0.53346,0.00028,13.43368]
[1776695394428,41.54,75604.76,82.5,0.53346,0.00028,13.43368]
[1776695394458,41.53,75606.06,82.5,0.53383,0.00028,13.43286]
[1776695395665,41.53,75606.06,82.5,0.53383,0.00028,13.43286]
[1776695395823,41.53,75606.06,82.5,0.53383,0.00028,13.43286]
[1776695396692,41.53,75607.87,82.5,0.53435,0.00028,13.43169]
[1776695397183,41.53,75613.54,82.5,0.53595,0.00028,13.42791]
[1776695400260,41.53,75611.5,82.5,0.53538,0.00028,13.42929]
[1776695400437,41.53,75611.5,82.5,0.53538,0.00028,13.42929]
[1776695400503,41.53,75611.5,82.5,0.53538,0.00028,13.42929]
[1776695400516,41.53,75611.5,82.5,0.53538,0.00028,13.42929]
[1776695400915,41.53,75611.5,82.5,0.53538,0.00028,13.42929]
[1776695400991,41.52,75603.3,82.5,0.53305,0.00028,13.43457]
[1776695401499,41.52,75603.3,82.5,0.53305,0.00028,13.43457]
[1776695401556,41.52,75603.3,82.5,0.53305,0.00028,13.43457]
[1776695401687,41.52,75603.3,82.5,0.53305,0.00028,13.43457]
[1776695401708,41.52,75603.3,82.5,0.53305,0.00028,13.43457]
[1776695401745,41.52,75603.3,82.5,0.53305,0.00028,13.43457]
[1776695401905,41.52,75603.3,82.5,0.53305,0.00028,13.43457]
[1776695402085,41.5,75600.06,82.5,0.53215,0.00028,13.43649]
[1776695403117,41.5,75616.12,82.5,0.5367,0.00028,13.42606]
[1776695403884,41.5,75616.12,82.5,0.5367,0.00028,13.42606]
[1776695403939,41.5,75616.12,82.5,0.5367,0.00028,13.42606]
[1776695403955,41.5,75616.12,82.5,0.5367,0.00028,13.42606]
[1776695403957,41.5,75616.18,82.5,0.53672,0.00028,13.42601]
[1776695404397,41.5,75616.18,82.5,0.53672,0.00028,13.42601]
[1776695404755,41.47,75603.22,82.5,0.53306,0.00028,13.43453]
[1776695405543,41.47,75603.22,82.5,0.53306,0.00028,13.43453]
[1776695405893,41.47,75603.22,82.5,0.53306,0.00028,13.43453]
[1776695406749,41.47,75601.76,82.5,0.53265,0.00028,13.43542]
[1776695406881,41.47,75607.1,82.5,0.53417,0.00028,13.43207]
[1776695407559,41.47,75610.49,82.5,0.53513,0.00028,13.42985]
[1776695408804,41.47,75610.49,82.5,0.53513,0.00028,13.42985]
[1776695408809,41.47,75610.49,82.5,0.53513,0.00028,13.42985]
[1776695408828,41.47,75610.49,82.5,0.53513,0.00028,13.42985]
[1776695408990,41.43,75611.52,82.5,0.53545,0.00028,13.42907]
[1776695410095,41.42,75615.56,82.5,0.5366,0.00028,13.42628]
[1776695410582,41.42,75620.45,82.5,0.53798,0.00028,13.42276]
[1776695412596,41.41,75615.18,82.5,0.5365,0.00028,13.42651]
[1776695413603,41.39,75620.25,82.5,0.53795,0.00028,13.42283]
[1776695414485,41.39,75620.25,82.5,0.53795,0.00028,13.42283]
[1776695414488,41.39,75620.25,82.5,0.53795,0.00028,13.42283]
[1776695414620,41.39,75620.25,82.5,0.53795,0.00028,13.42283]
[1776695414841,41.39,75620.25,82.5,0.53795,0.00028,13.42283]
[1776695414860,41.39,75620.25,82.5,0.53795,0.00028,13.42283]
[1776695414948,41.39,75627.73,82.5,0.54008,0.00028,13.41712]
[1776695416090,41.39,75627.73,82.5,0.54008,0.00028,13.41712]
[1776695416099,41.37,75633.58,82.5,0.54175,0.00028,13.41236]
[1776695417241,41.37,75633.02,82.5,0.54159,0.00028,13.41282]
[1776695417242,41.37,75633.02,82.5,0.54159,0.00028,13.41282]
[1776695417514,41.37,75633.02,82.5,0.54159,0.00028,13.41282]
[1776695417701,41.37,75629.81,82.5,0.54068,0.00028,13.41543]
[1776695418459,41.37,75629.81,82.5,0.54068,0.00028,13.41543]
[1776695419158,41.36,75625.19,82.5,0.53938,0.00028,13.41903]
[1776695420333,41.36,75623.72,82.5,0.53896,0.00028,13.42016]
[1776695420500,41.36,75623.72,82.5,0.53896,0.00028,13.42016]
[1776695420843,41.36,75623.72,82.5,0.53896,0.00028,13.42016]
[1776695421089,41.36,75623.72,82.5,0.53896,0.00028,13.42016]
[1776695421149,41.36,75628.02,82.5,0.54018,0.00028,13.41681]
[1776695423843,41.36,75625.63,82.5,0.5395,0.00028,13.41868]
[1776695424468,41.35,75626.25,82.5,0.53968,0.00028,13.41819]
[1776695427708,41.35,75623.1,82.5,0.53879,0.00028,13.4206]
[1776695429403,41.35,75622.93,82.5,0.53875,0.00028,13.42072]
[1776695429447,41.35,75622.93,82.5,0.53875,0.00028,13.42072]
[1776695429723,41.35,75627.7,82.5,0.5401,0.00028,13.41703]
[1776695430730,41.34,75631.5,82.5,0.54118,0.00028,13.41398]
[1776695431279,41.34,75631.5,82.5,0.54118,0.00028,13.41398]
[1776695431413,41.34,75631.5,82.5,0.54118,0.00028,13.41398]
[1776695431829,41.34,75631.5,82.5,0.54118,0.00028,13.41398]
[1776695431885,41.34,75631.5,82.5,0.54118,0.00028,13.41398]
[1776695431971,41.34,75631.5,82.5,0.54118,0.00028,13.41398]
[1776695432014,41.34,75631.5,82.5,0.54118,0.00028,13.41398]
[1776695432088,41.34,75646.32,82.5,0.54541,0.00028,13.39469]
[1776695432496,41.34,75646.32,82.5,0.54541,0.00028,13.39469]
[1776695432680,41.34,75646.32,82.5,0.54541,0.00028,13.39469]
[1776695432745,41.34,75650.21,82.5,0.54651,0.00028,13.39108]
[1776695433559,41.34,75650.21,82.5,0.54651,0.00028,13.39108]
[1776695433872,41.34,75650.21,82.5,0.54651,0.00028,13.39108]
[1776695434372,41.34,75650.44,82.5,0.54658,0.00028,13.39086]
[1776695434627,41.34,75650.44,82.5,0.54658,0.00028,13.39086]
[1776695434962,41.34,75650.44,82.5,0.54658,0.00028,13.39086]
[1776695435181,41.34,75650.44,82.5,0.54658,0.00028,13.39086]
[1776695435306,41.34,75649.77,82.5,0.54639,0.00028,13.39149]
[1776695435483,41.34,75649.77,82.5,0.54639,0.00028,13.39149]
[1776695435673,41.34,75649.77,82.5,0.54639,0.00028,13.39149]
[1776695436353,41.34,75650.31,82.5,0.54654,0.00028,13.39098]
[1776695436692,41.34,75650.31,82.5,0.54654,0.00028,13.39098]
[1776695436743,41.34,75650.31,82.5,0.54654,0.00028,13.39098]
[1776695436916,41.34,75650.31,82.5,0.54654,0.00028,13.39098]
[1776695436921,41.34,75650.31,82.5,0.54654,0.00028,13.39098]
[1776695437810,41.34,75652.02,82.5,0.54702,0.00028,13.38936]
[1776695437883,41.34,75658.45,82.5,0.54885,0.00028,13.38307]
[1776695438385,41.34,75658.45,82.5,0.54885,0.00028,13.38307]
[1776695438504,41.34,75658.45,82.5,0.54885,0.00028,13.38307]
[1776695438581,41.34,75658.45,82.5,0.54885,0.00028,13.38307]
[1776695438675,41.34,75658.45,82.5,0.54885,0.00028,13.38307]
[1776695438703,41.34,75658.45,82.5,0.54885,0.00028,13.38307]
[1776695438788,41.34,75662.63,82.5,0.55003,0.00028,13.37883]
[1776695440851,41.34,75664.91,82.5,0.55068,0.00028,13.37647]
[1776695441127,41.34,75664.91,82.5,0.55068,0.00028,13.37647]
[1776695441215,41.34,75666.43,82.5,0.55111,0.00028,13.37488]
[1776695441536,41.34,75666.43,82.5,0.55111,0.00028,13.37488]
[1776695441610,41.34,75666.43,82.5,0.55111,0.00028,13.37488]
[1776695441646,41.34,75666.43,82.5,0.55111,0.00028,13.37488]
[1776695441898,41.34,75666.43,82.5,0.55111,0.00028,13.37488]
[1776695441959,41.34,75666.43,82.5,0.55111,0.00028,13.37488]
[1776695442142,41.34,75666.43,82.5,0.55111,0.00028,13.37488]
[1776695442232,41.34,75672.64,82.5,0.55287,0.00028,13.36821]
[1776695442426,41.34,75672.64,82.5,0.55287,0.00028,13.36821]
[1776695442904,41.34,75684.69,82.5,0.55627,0.00028,13.35453]
[1776695443959,41.34,75684.69,82.5,0.55627,0.00028,13.35453]
[1776695445191,41.34,75685.3,82.5,0.55645,0.00028,13.35381]
[1776695445530,41.34,75683.24,82.5,0.55587,0.00028,13.35622]
[1776695445608,41.34,75683.24,82.5,0.55587,0.00028,13.35622]
[1776695445778,41.34,75683.24,82.5,0.55587,0.00028,13.35622]
[1776695446297,41.34,75683.24,82.5,0.55587,0.00028,13.35622]
[1776695446006,41.33,75693.46,82.5,0.55876,0.00028,13.34393]
[1776695446412,41.33,75693.46,82.5,0.55876,0.00028,13.34393]
[1776695446853,41.33,75709.28,82.5,0.56322,0.00028,13.32355]
[1776695447353,41.33,75709.28,82.5,0.56322,0.00028,13.32355]
[1776695447364,41.33,75709.28,82.5,0.56322,0.00028,13.32355]
[1776695447412,41.33,75709.28,82.5,0.56322,0.00028,13.32355]
[1776695448118,41.33,75709.28,82.5,0.56322,0.00028,13.32355]
[1776695448216,41.33,75703.81,82.5,0.56168,0.00028,13.33077]
[1776695448794,41.33,75703.81,82.5,0.56168,0.00028,13.33077]
[1776695448803,41.33,75703.81,82.5,0.56168,0.00028,13.33077]
[1776695448843,41.33,75703.81,82.5,0.56168,0.00028,13.33077]
[1776695448881,41.33,75703.81,82.5,0.56168,0.00028,13.33077]
[1776695448918,41.33,75703.81,82.5,0.56168,0.00028,13.33077]
[1776695448952,41.33,75703.81,82.5,0.56168,0.00028,13.33077]
[1776695449879,41.33,75712.46,82.5,0.56412,0.00028,13.31922]
[1776695450892,41.33,75709.73,82.5,0.56335,0.00028,13.32291]
[1776695454609,41.32,75711.78,82.5,0.56394,0.00028,13.32011]
[1776695454976,41.32,75711.78,82.5,0.56394,0.00028,13.32011]
[1776695455075,41.32,75716.1,82.5,0.56516,0.00028,13.31417]
[1776695455882,41.32,75716.1,82.5,0.56516,0.00028,13.31417]
[1776695455926,41.32,75704.73,82.5,0.56195,0.00028,13.3295]
[1776695456934,41.32,75701.44,82.5,0.56103,0.00028,13.33377]
[1776695457776,41.32,75701.44,82.5,0.56103,0.00028,13.33377]
[1776695457813,41.32,75701.44,82.5,0.56103,0.00028,13.33377]
[1776695457949,41.32,75701.44,82.5,0.56103,0.00028,13.33377]
[1776695457969,41.32,75696.65,82.5,0.55968,0.00028,13.33986]
[1776695458327,41.32,75696.65,82.5,0.55968,0.00028,13.33986]
[1776695458718,41.32,75696.65,82.5,0.55968,0.00028,13.33986]
[1776695458843,41.32,75696.65,82.5,0.55968,0.00028,13.33986]
[1776695458879,41.32,75696.65,82.5,0.55968,0.00028,13.33986]
[1776695459165,41.32,75677.23,82.5,0.55419,0.00028,13.36301]
[1776695459963,41.32,75670.93,82.5,0.55241,0.00028,13.36996]
[1776695460428,41.32,75670.93,82.5,0.55241,0.00028,13.36996]
[1776695460549,41.32,75670.93,82.5,0.55241,0.00028,13.36996]
[1776695460740,41.32,75670.93,82.5,0.55241,0.00028,13.36996]
[1776695460774,41.32,75670.93,82.5,0.55241,0.00028,13.36996]
[1776695460828,41.32,75670.93,82.5,0.55241,0.00028,13.36996]
[1776695460864,41.32,75670.93,82.5,0.55241,0.00028,13.36996]
[1776695460878,41.32,75670.93,82.5,0.55241,0.00028,13.36996]
[1776695461082,41.32,75670.93,82.5,0.55241,0.00028,13.36996]
[1776695461165,41.32,75670.93,82.5,0.55241,0.00028,13.36996]
[1776695461162,41.31,75661.02,82.5,0.5496,0.00028,13.38036]
[1776695461959,41.31,75661.02,82.5,0.5496,0.00028,13.38036]
[1776695462099,41.32,75651.18,82.5,0.5468,0.00028,13.39009]
[1776695463790,41.33,75648.94,82.5,0.54616,0.00028,13.39221]
[1776695464009,41.33,75641.42,82.5,0.54403,0.00028,13.39905]
[1776695464285,41.33,75641.42,82.5,0.54403,0.00028,13.39905]
[1776695464777,41.33,75641.42,82.5,0.54403,0.00028,13.39905]
[1776695464904,41.33,75641.42,82.5,0.54403,0.00028,13.39905]
[1776695465015,41.33,75645.83,82.5,0.54528,0.00028,13.39509]
[1776695465361,41.33,75645.83,82.5,0.54528,0.00028,13.39509]
[1776695465406,41.33,75645.83,82.5,0.54528,0.00028,13.39509]
[1776695465510,41.33,75645.83,82.5,0.54528,0.00028,13.39509]
[1776695465709,41.33,75645.83,82.5,0.54528,0.00028,13.39509]
[1776695465751,41.33,75645.83,82.5,0.54528,0.00028,13.39509]
[1776695466021,41.3,75649.02,82.5,0.54621,0.00028,13.39203]
[1776695468278,41.3,75648.9,82.5,0.54618,0.00028,13.39216]
[1776695468280,41.3,75645.78,82.5,0.54529,0.00028,13.39505]
[1776695468477,41.3,75645.78,82.5,0.54529,0.00028,13.39505]
[1776695468815,41.3,75645.78,82.5,0.54529,0.00028,13.39505]
[1776695469041,41.3,75636.29,82.5,0.54259,0.00028,13.40342]
[1776695470049,41.3,75632.36,82.5,0.54148,0.00028,13.40671]
[1776695470888,41.3,75632.36,82.5,0.54148,0.00028,13.40671]
[1776695471167,41.3,75632.36,82.5,0.54148,0.00028,13.40671]
[1776695471268,41.3,75636.06,82.5,0.54253,0.00028,13.40361]
[1776695471902,41.3,75636.06,82.5,0.54253,0.00028,13.40361]
[1776695471940,41.3,75636.06,82.5,0.54253,0.00028,13.40361]
[1776695472289,41.3,75636.06,82.5,0.54253,0.00028,13.40361]
[1776695472240,41.3,75640.25,82.5,0.54372,0.00028,13.4]
[1776695472472,41.3,75640.25,82.5,0.54372,0.00028,13.4]
[1776695472489,41.3,75640.25,82.5,0.54372,0.00028,13.4]
[1776695473289,41.3,75653.27,82.5,0.54742,0.00028,13.388]
[1776695475149,41.3,75654.26,82.5,0.5477,0.00028,13.38704]
[1776695475249,41.3,75650.25,82.5,0.54656,0.00028,13.39089]
[1776695480259,41.3,75650.29,82.5,0.54657,0.00028,13.39085]
[1776695480294,41.3,75647.51,82.5,0.54578,0.00028,13.39345]
[1776695480338,41.3,75647.51,82.5,0.54578,0.00028,13.39345]
[1776695480596,41.3,75647.51,82.5,0.54578,0.00028,13.39345]
[1776695481133,41.3,75633.2,82.5,0.54172,0.00028,13.40601]
[1776695482141,41.3,75628.26,82.5,0.54031,0.00028,13.41002]
[1776695483157,41.3,75628.26,82.5,0.54031,0.00028,13.41002]
[1776695483175,41.3,75625.63,82.5,0.53956,0.00028,13.41209]
[1776695484019,41.3,75625.63,82.5,0.53956,0.00028,13.41209]
[1776695486279,41.3,75616.86,82.5,0.53707,0.00028,13.41863]
[1776695487173,41.29,75611.05,82.5,0.53542,0.00028,13.42269]
[1776695487567,41.29,75611.05,82.5,0.53542,0.00028,13.42269]
[1776695487596,41.29,75611.05,82.5,0.53542,0.00028,13.42269]
[1776695487606,41.29,75611.05,82.5,0.53542,0.00028,13.42269]
[1776695487764,41.29,75611.05,82.5,0.53542,0.00028,13.42269]
[1776695487881,41.29,75611.05,82.5,0.53542,0.00028,13.42269]
[1776695487914,41.29,75611.05,82.5,0.53542,0.00028,13.42269]
[1776695488070,41.29,75611.05,82.5,0.53542,0.00028,13.42269]
[1776695488221,41.29,75611.05,82.5,0.53542,0.00028,13.42269]
[1776695488231,41.29,75611.05,82.5,0.53542,0.00028,13.42269]
[1776695488302,41.28,75596.26,82.5,0.53121,0.00029,13.43195]
[1776695488595,41.28,75596.26,82.5,0.53121,0.00029,13.43195]
[1776695489193,41.24,75578.11,82.5,0.52605,0.00029,13.44123]
[1776695489568,41.24,75578.11,82.5,0.52605,0.00029,13.44123]
[1776695489588,41.24,75578.11,82.5,0.52605,0.00029,13.44123]
[1776695490193,41.24,75578.11,82.5,0.52605,0.00029,13.44123]
[1776695490199,41.24,75573.38,82.5,0.5247,0.00029,13.4433]
[1776695491206,41.24,75569.95,82.5,0.52372,0.00029,13.43827]
[1776695491547,41.24,75569.95,82.5,0.52372,0.00029,13.43827]
[1776695492539,41.24,75567.52,82.5,0.52303,0.00029,13.43922]
[1776695492562,41.24,75567.52,82.5,0.52303,0.00029,13.43922]
[1776695492778,41.24,75567.52,82.5,0.52303,0.00029,13.43922]
[1776695492786,41.24,75567.52,82.5,0.52303,0.00029,13.43922]
[1776695492874,41.24,75567.52,82.5,0.52303,0.00029,13.43922]
[1776695493053,41.24,75567.52,82.5,0.52303,0.00029,13.43922]
[1776695493239,41.24,75567.52,82.5,0.52303,0.00029,13.43922]
[1776695493221,41.24,75583.19,82.5,0.52751,0.00029,13.43241]
[1776695493343,41.24,75583.19,82.5,0.52751,0.00029,13.43241]
[1776695493453,41.24,75583.19,82.5,0.52751,0.00029,13.43241]
[1776695493457,41.24,75583.19,82.5,0.52751,0.00029,13.43241]
[1776695493686,41.24,75583.19,82.5,0.52751,0.00029,13.43241]
[1776695493950,41.24,75583.19,82.5,0.52751,0.00029,13.43241]
[1776695494266,41.24,75583.19,82.5,0.52751,0.00029,13.43241]
[1776695494228,41.24,75591.05,82.5,0.52976,0.00029,13.42836]
[1776695494817,41.24,75591.05,82.5,0.52976,0.00029,13.42836]
[1776695495235,41.2,75597.6,82.5,0.53165,0.00029,13.4246]
[1776695495418,41.2,75597.6,82.5,0.53165,0.00029,13.4246]
[1776695496242,41.18,75594.98,82.5,0.53091,0.00029,13.42609]
[1776695496417,41.18,75594.98,82.5,0.53091,0.00029,13.42609]
[1776695496458,41.18,75594.98,82.5,0.53091,0.00029,13.42609]
[1776695497249,41.16,75592.04,82.5,0.53008,0.00029,13.42771]
[1776695499863,41.11,75590.18,82.5,0.52958,0.00029,13.42866]
[1776695499887,41.11,75590.18,82.5,0.52958,0.00029,13.42866]
[1776695500412,41.09,75590.62,82.5,0.52972,0.00029,13.42839]
[1776695500421,41.09,75590.62,82.5,0.52972,0.00029,13.42839]
[1776695501277,41.06,75593.94,82.5,0.53068,0.00029,13.42651]
[1776695502054,41.06,75593.94,82.5,0.53068,0.00029,13.42651]
[1776695502794,41.06,75594.97,82.5,0.53098,0.00029,13.42592]
[1776695503008,41.06,75594.97,82.5,0.53098,0.00029,13.42592]
[1776695503291,41.04,75601.88,82.5,0.53297,0.00029,13.42174]
[1776695503336,41.04,75601.88,82.5,0.53297,0.00029,13.42174]
[1776695504060,41.04,75601.88,82.5,0.53297,0.00029,13.42174]
[1776695504131,41.04,75601.88,82.5,0.53297,0.00029,13.42174]
[1776695504176,41.04,75601.88,82.5,0.53297,0.00029,13.42174]
[1776695504301,41.01,75607.54,82.5,0.53462,0.00029,13.41803]
[1776695504485,41.01,75607.54,82.5,0.53462,0.00029,13.41803]
[1776695504508,41.01,75607.54,82.5,0.53462,0.00029,13.41803]
[1776695505219,41.01,75607.54,82.5,0.53462,0.00029,13.41803]
[1776695505307,40.96,75604.25,82.5,0.5337,0.00029,13.42009]
[1776695505637,40.96,75604.25,82.5,0.5337,0.00029,13.42009]
[1776695505851,40.96,75604.25,82.5,0.5337,0.00029,13.42009]
[1776695505946,40.96,75604.25,82.5,0.5337,0.00029,13.42009]
[1776695506125,40.96,75604.25,82.5,0.5337,0.00029,13.42009]
[1776695507738,40.96,75604.74,82.5,0.53385,0.00029,13.41977]
[1776695507986,40.96,75604.74,82.5,0.53385,0.00029,13.41977]
[1776695508070,40.96,75604.74,82.5,0.53385,0.00029,13.41977]
[1776695508319,40.96,75604.74,82.5,0.53385,0.00029,13.41977]
[1776695508169,40.96,75604.74,82.5,0.53385,0.00029,13.41977]
[1776695508599,40.96,75604.74,82.5,0.53385,0.00029,13.41977]
[1776695508826,40.96,75604.74,82.5,0.53385,0.00029,13.41977]
[1776695508853,40.95,75596.81,82.5,0.53157,0.00029,13.42468]
[1776695509544,40.95,75596.81,82.5,0.53157,0.00029,13.42468]
[1776695509672,40.95,75596.81,82.5,0.53157,0.00029,13.42468]
[1776695509711,40.95,75596.81,82.5,0.53157,0.00029,13.42468]
[1776695509719,40.95,75596.81,82.5,0.53157,0.00029,13.42468]
[1776695510195,40.95,75596.81,82.5,0.53157,0.00029,13.42468]
[1776695510259,40.95,75596.81,82.5,0.53157,0.00029,13.42468]
[1776695510285,40.95,75596.81,82.5,0.53157,0.00029,13.42468]
[1776695510264,40.95,75592.77,82.5,0.53041,0.00029,13.427]
[1776695511019,40.95,75592.77,82.5,0.53041,0.00029,13.427]
[1776695511059,40.95,75592.77,82.5,0.53041,0.00029,13.427]
[1776695511161,40.91,75606.32,82.5,0.53433,0.00029,13.41866]
[1776695511658,40.91,75606.32,82.5,0.53433,0.00029,13.41866]
[1776695511950,40.91,75606.32,82.5,0.53433,0.00029,13.41866]
[1776695512421,40.88,75606.27,82.5,0.53434,0.00029,13.41863]
[1776695513253,40.87,75609.14,82.5,0.53517,0.00029,13.41668]
[1776695513785,40.87,75609.14,82.5,0.53517,0.00029,13.41668]
[1776695513892,40.87,75613.75,82.5,0.5365,0.00029,13.41347]
[1776695514709,40.85,75626.43,82.5,0.54016,0.00029,13.40382]
[1776695517395,40.85,75619.63,82.5,0.53821,0.00029,13.4091]
[1776695521146,40.85,75615.7,82.5,0.53707,0.00029,13.41202]
[1776695522157,40.85,75620.6,82.5,0.53849,0.00029,13.40837]
[1776695522970,40.85,75620.6,82.5,0.53849,0.00029,13.40837]
[1776695523140,40.85,75626.57,82.5,0.54021,0.00029,13.40368]
[1776695523391,40.85,75626.57,82.5,0.54021,0.00029,13.40368]
[1776695523869,40.85,75630.46,82.5,0.54133,0.00029,13.4005]
[1776695524426,40.85,75630.46,82.5,0.54133,0.00029,13.4005]
[1776695525345,40.85,75637.15,82.5,0.54325,0.00029,13.39479]
[1776695526683,40.85,75638.24,82.5,0.54356,0.00029,13.39383]
[1776695527288,40.85,75638.24,82.5,0.54356,0.00029,13.39383]
[1776695527651,40.85,75640.06,82.5,0.54409,0.00029,13.39221]
[1776695528079,40.85,75640.06,82.5,0.54409,0.00029,13.39221]
[1776695528231,40.85,75640.06,82.5,0.54409,0.00029,13.39221]
[1776695528293,40.85,75644.87,82.5,0.54547,0.00029,13.38781]
[1776695528405,40.85,75644.87,82.5,0.54547,0.00029,13.38781]
[1776695530041,40.85,75650.27,82.5,0.54702,0.00029,13.38268]
[1776695530555,40.85,75650.27,82.5,0.54702,0.00029,13.38268]
[1776695530599,40.85,75650.27,82.5,0.54702,0.00029,13.38268]
[1776695530708,40.85,75650.27,82.5,0.54702,0.00029,13.38268]
[1776695530711,40.85,75650.27,82.5,0.54702,0.00029,13.38268]
[1776695530751,40.85,75650.27,82.5,0.54702,0.00029,13.38268]
[1776695530811,40.85,75650.27,82.5,0.54702,0.00029,13.38268]
[1776695530836,40.85,75650.27,82.5,0.54702,0.00029,13.38268]
[1776695530880,40.85,75651.43,82.5,0.54735,0.00029,13.38156]
[1776695531543,40.85,75651.43,82.5,0.54735,0.00029,13.38156]
[1776695531663,40.85,75651.43,82.5,0.54735,0.00029,13.38156]
[1776695532297,40.85,75670.8,82.5,0.55291,0.00029,13.36133]
[1776695532573,40.85,75670.8,82.5,0.55291,0.00029,13.36133]
[1776695536860,40.84,75671.97,82.5,0.55325,0.00029,13.36]
[1776695536986,40.84,75671.97,82.5,0.55325,0.00029,13.36]
[1776695537087,40.84,75672.28,82.5,0.55334,0.00029,13.35964]
[1776695538080,40.82,75680.91,82.5,0.55583,0.00029,13.3496]
[1776695538717,40.82,75680.91,82.5,0.55583,0.00029,13.3496]
[1776695539047,40.82,75680.91,82.5,0.55583,0.00029,13.3496]
[1776695539667,40.81,75684.49,82.5,0.55687,0.00029,13.34525]
[1776695540445,40.81,75684.49,82.5,0.55687,0.00029,13.34525]
[1776695540858,40.81,75684.49,82.5,0.55687,0.00029,13.34525]
[1776695542465,40.77,75685.65,82.5,0.55725,0.00029,13.34364]
[1776695542497,40.77,75685.65,82.5,0.55725,0.00029,13.34364]
[1776695542905,40.77,75685.65,82.5,0.55725,0.00029,13.34364]
[1776695543042,40.77,75685.65,82.5,0.55725,0.00029,13.34364]
[1776695543044,40.77,75685.65,82.5,0.55725,0.00029,13.34364]
[1776695543091,40.77,75685.65,82.5,0.55725,0.00029,13.34364]
[1776695543150,40.77,75681.03,82.5,0.55592,0.00029,13.34919]
[1776695543766,40.77,75681.03,82.5,0.55592,0.00029,13.34919]
[1776695544306,40.77,75670.42,82.5,0.55288,0.00029,13.36137]
[1776695544577,40.77,75670.42,82.5,0.55288,0.00029,13.36137]
[1776695544635,40.77,75670.42,82.5,0.55288,0.00029,13.36137]
[1776695544858,40.77,75670.42,82.5,0.55288,0.00029,13.36137]
[1776695544877,40.77,75670.42,82.5,0.55288,0.00029,13.36137]
[1776695544980,40.77,75661.88,82.5,0.55043,0.00029,13.37062]
[1776695545703,40.77,75661.88,82.5,0.55043,0.00029,13.37062]
[1776695546189,40.77,75661.88,82.5,0.55043,0.00029,13.37062]
[1776695546199,40.77,75652.49,82.5,0.54773,0.00029,13.38021]
[1776695547288,40.77,75652.49,82.5,0.54773,0.00029,13.38021]
[1776695547328,40.77,75652.49,82.5,0.54773,0.00029,13.38021]
[1776695547368,40.77,75652.49,82.5,0.54773,0.00029,13.38021]
[1776695547393,40.77,75644.3,82.5,0.54537,0.00029,13.38807]
[1776695547543,40.77,75644.3,82.5,0.54537,0.00029,13.38807]
[1776695547673,40.77,75644.3,82.5,0.54537,0.00029,13.38807]
[1776695547679,40.77,75644.3,82.5,0.54537,0.00029,13.38807]
[1776695547711,40.77,75644.3,82.5,0.54537,0.00029,13.38807]
[1776695547910,40.77,75644.3,82.5,0.54537,0.00029,13.38807]
[1776695547982,40.77,75655.53,82.5,0.54861,0.00029,13.37717]
[1776695548633,40.77,75664.6,82.5,0.55121,0.00029,13.36772]
[1776695549457,40.77,75664.6,82.5,0.55121,0.00029,13.36772]
[1776695549911,40.76,75667.5,82.5,0.55205,0.00029,13.36455]
[1776695552659,40.76,75665.45,82.5,0.55149,0.00029,13.36028]
[1776695553667,40.75,75669.07,82.5,0.55254,0.00029,13.35631]
[1776695554405,40.75,75669.07,82.5,0.55254,0.00029,13.35631]
[1776695554436,40.75,75669.07,82.5,0.55254,0.00029,13.35631]
[1776695554743,40.75,75669.07,82.5,0.55254,0.00029,13.35631]
[1776695555217,40.75,75669.07,82.5,0.55254,0.00029,13.35631]
[1776695555681,40.75,75666.01,82.5,0.55166,0.00029,13.35966]
[1776695556787,40.75,75666.01,82.5,0.55166,0.00029,13.35966]
[1776695556821,40.75,75666.01,82.5,0.55166,0.00029,13.35966]
[1776695556913,40.75,75666.01,82.5,0.55166,0.00029,13.35966]
[1776695556921,40.75,75666.01,82.5,0.55166,0.00029,13.35966]
[1776695556923,40.75,75666.01,82.5,0.55166,0.00029,13.35966]
[1776695556970,40.75,75666.01,82.5,0.55166,0.00029,13.35966]
[1776695557160,40.75,75666.01,82.5,0.55166,0.00029,13.35966]
[1776695557161,40.75,75666.01,82.5,0.55166,0.00029,13.35966]
[1776695557239,40.75,75666.01,82.5,0.55166,0.00029,13.35966]
[1776695557272,40.75,75666.01,82.5,0.55166,0.00029,13.35966]
[1776695557293,40.75,75665.63,82.5,0.55155,0.00029,13.36008]
[1776695557456,40.75,75665.63,82.5,0.55155,0.00029,13.36008]
[1776695557817,40.75,75665.63,82.5,0.55155,0.00029,13.36008]
[1776695557825,40.75,75665.63,82.5,0.55155,0.00029,13.36008]
[1776695558215,40.77,75643.43,82.5,0.54515,0.00029,13.3824]
[1776695559184,40.77,75643.43,82.5,0.54515,0.00029,13.3824]
[1776695559187,40.77,75643.43,82.5,0.54515,0.00029,13.3824]
[1776695559247,40.77,75643.43,82.5,0.54515,0.00029,13.3824]
[1776695559355,40.77,75631.5,82.5,0.54171,0.00029,13.39295]
[1776695560054,40.77,75621.83,82.5,0.53892,0.00029,13.40077]
[1776695563453,40.77,75619.38,82.5,0.53821,0.00029,13.40264]
[1776695563500,40.77,75619.38,82.5,0.53821,0.00029,13.40264]
[1776695564337,40.77,75619.38,82.5,0.53821,0.00029,13.40264]
[1776695564384,40.77,75619.38,82.5,0.53821,0.00029,13.40264]
[1776695564235,40.77,75611.98,82.5,0.53608,0.00029,13.40806]
[1776695564425,40.77,75611.98,82.5,0.53608,0.00029,13.40806]
[1776695565388,40.77,75603.97,82.5,0.53376,0.00029,13.41348]
[1776695565774,40.77,75603.97,82.5,0.53376,0.00029,13.41348]
[1776695566761,40.76,75607.66,82.5,0.53483,0.00029,13.41103]
[1776695567859,40.76,75611.67,82.5,0.53599,0.00029,13.40827]
[1776695569174,40.76,75614.8,82.5,0.53689,0.00029,13.40603]
[1776695569917,40.76,75614.8,82.5,0.53689,0.00029,13.40603]
[1776695570365,40.76,75617.32,82.5,0.53762,0.00029,13.40417]
[1776695571336,40.76,75617.32,82.5,0.53762,0.00029,13.40417]
[1776695571406,40.76,75617.32,82.5,0.53762,0.00029,13.40417]
[1776695570789,40.76,75623.94,82.5,0.53953,0.00029,13.3991]
[1776695571560,40.76,75623.94,82.5,0.53953,0.00029,13.3991]
[1776695571629,40.76,75623.94,82.5,0.53953,0.00029,13.3991]
[1776695571694,40.76,75623.94,82.5,0.53953,0.00029,13.3991]
[1776695571792,40.76,75623.94,82.5,0.53953,0.00029,13.3991]
[1776695572137,40.76,75623.94,82.5,0.53953,0.00029,13.3991]
[1776695572204,40.76,75640.5,82.5,0.54431,0.00029,13.38506]
[1776695572805,40.76,75650.06,82.5,0.54706,0.00029,13.37609]
[1776695573812,40.76,75652.25,82.5,0.54769,0.00029,13.37394]
[1776695575750,40.76,75652.81,82.5,0.54785,0.00029,13.3734]
[1776695576440,40.77,75653.18,82.5,0.54795,0.00029,13.37304]
[1776695577348,40.77,75653.18,82.5,0.54795,0.00029,13.37304]
[1776695579702,40.77,75650.03,82.5,0.54704,0.00029,13.37615]
[1776695581496,40.77,75648.01,82.5,0.54646,0.00029,13.37812]
[1776695581516,40.77,75648.01,82.5,0.54646,0.00029,13.37812]
[1776695581784,40.77,75648.01,82.5,0.54646,0.00029,13.37812]
[1776695581831,40.77,75648.01,82.5,0.54646,0.00029,13.37812]
[1776695581878,40.77,75648.01,82.5,0.54646,0.00029,13.37812]
[1776695582361,40.79,75644.49,82.5,0.54543,0.00029,13.38149]
[1776695584821,40.81,75646.42,82.5,0.54597,0.00029,13.37976]
[1776695585501,40.81,75645.8,82.5,0.54579,0.00029,13.38035]
[1776695585530,40.81,75645.8,82.5,0.54579,0.00029,13.38035]
[1776695585628,40.81,75645.8,82.5,0.54579,0.00029,13.38035]
[1776695585711,40.81,75645.8,82.5,0.54579,0.00029,13.38035]
[1776695585713,40.81,75645.8,82.5,0.54579,0.00029,13.38035]
[1776695585842,40.81,75645.8,82.5,0.54579,0.00029,13.38035]
[1776695586340,40.81,75645.8,82.5,0.54579,0.00029,13.38035]
[1776695585901,40.81,75654.3,82.5,0.54823,0.00029,13.37211]
[1776695586442,40.81,75654.3,82.5,0.54823,0.00029,13.37211]
[1776695586580,40.81,75654.3,82.5,0.54823,0.00029,13.37211]
[1776695586607,40.81,75654.3,82.5,0.54823,0.00029,13.37211]
[1776695586827,40.81,75654.3,82.5,0.54823,0.00029,13.37211]
[1776695586911,40.81,75669.39,82.5,0.55256,0.00029,13.35625]
[1776695587617,40.81,75669.39,82.5,0.55256,0.00029,13.35625]
[1776695587736,40.81,75669.39,82.5,0.55256,0.00029,13.35625]
[1776695588233,40.78,75667.29,82.5,0.552,0.00029,13.35839]
[1776695588619,40.78,75667.29,82.5,0.552,0.00029,13.35839]
[1776695588925,40.78,75667.29,82.5,0.552,0.00029,13.35839]
[1776695589052,40.78,75667.29,82.5,0.552,0.00029,13.35839]
[1776695589083,40.78,75667.29,82.5,0.552,0.00029,13.35839]
[1776695589379,40.78,75664.97,82.5,0.55133,0.00029,13.36089]
[1776695591555,40.78,75663.53,82.5,0.55092,0.00029,13.36243]
[1776695591579,40.78,75663.53,82.5,0.55092,0.00029,13.36243]
[1776695591611,40.78,75663.53,82.5,0.55092,0.00029,13.36243]
[1776695591712,40.78,75663.53,82.5,0.55092,0.00029,13.36243]
[1776695591748,40.78,75663.53,82.5,0.55092,0.00029,13.36243]
[1776695591975,40.78,75663.53,82.5,0.55092,0.00029,13.36243]
[1776695592287,40.78,75663.53,82.5,0.55092,0.00029,13.36243]
[1776695592372,40.78,75659.64,82.5,0.5498,0.00029,13.36653]
[1776695593985,40.78,75658.53,82.5,0.54948,0.00029,13.36769]
[1776695594253,40.78,75658.53,82.5,0.54948,0.00029,13.36769]
[1776695594267,40.78,75658.53,82.5,0.54948,0.00029,13.36769]
[1776695594352,40.78,75658.53,82.5,0.54948,0.00029,13.36769]
[1776695594426,40.78,75658.53,82.5,0.54948,0.00029,13.36769]
[1776695594331,40.78,75655.61,82.5,0.54864,0.00029,13.37067]
[1776695594614,40.78,75655.61,82.5,0.54864,0.00029,13.37067]
[1776695594994,40.78,75655.61,82.5,0.54864,0.00029,13.37067]
[1776695596634,40.78,75656.69,82.5,0.54895,0.00029,13.36959]
[1776695596739,40.78,75656.69,82.5,0.54895,0.00029,13.36959]
[1776695596816,40.78,75656.69,82.5,0.54895,0.00029,13.36959]
[1776695597326,40.78,75656.69,82.5,0.54895,0.00029,13.36959]
[1776695597413,40.78,75660.82,82.5,0.55013,0.00029,13.36533]
[1776695597965,40.78,75660.82,82.5,0.55013,0.00029,13.36533]
[1776695598070,40.78,75660.82,82.5,0.55013,0.00029,13.36533]
[1776695598714,40.79,75660.54,82.5,0.55005,0.00029,13.36563]
[1776695598993,40.79,75658.84,82.5,0.54956,0.00029,13.3674]
[1776695599998,40.79,75658.84,82.5,0.54956,0.00029,13.3674]
[1776695600259,40.79,75653.1,82.5,0.54791,0.00029,13.37321]
[1776695600725,40.79,75653.1,82.5,0.54791,0.00029,13.37321]
[1776695600814,40.79,75653.1,82.5,0.54791,0.00029,13.37321]
[1776695600869,40.79,75653.1,82.5,0.54791,0.00029,13.37321]
[1776695601194,40.79,75642.16,82.5,0.54476,0.00029,13.38366]
[1776695601582,40.79,75642.16,82.5,0.54476,0.00029,13.38366]
[1776695602384,40.8,75639.34,82.5,0.54394,0.00029,13.38623]
[1776695603047,40.8,75639.34,82.5,0.54394,0.00029,13.38623]
[1776695603138,40.8,75639.34,82.5,0.54394,0.00029,13.38623]
[1776695603408,40.8,75639.34,82.5,0.54394,0.00029,13.38623]
[1776695603148,40.8,75642.52,82.5,0.54485,0.00029,13.38337]
[1776695603876,40.8,75642.52,82.5,0.54485,0.00029,13.38337]
[1776695604030,40.8,75648.49,82.5,0.54657,0.00029,13.37777]
[1776695606118,40.8,75648.86,82.5,0.54667,0.00029,13.37741]
[1776695606346,40.81,75644.43,82.5,0.5454,0.00029,13.38162]
[1776695607387,40.81,75644.43,82.5,0.5454,0.00029,13.38162]
[1776695607051,40.81,75640.72,82.5,0.54433,0.00029,13.38503]
[1776695608072,40.81,75640.72,82.5,0.54433,0.00029,13.38503]
[1776695608142,40.81,75637.53,82.5,0.54341,0.00029,13.38788]
[1776695609237,40.81,75634.01,82.5,0.54239,0.00029,13.39096]
[1776695609814,40.81,75634.01,82.5,0.54239,0.00029,13.39096]
[1776695611442,40.81,75633.48,82.5,0.54224,0.00029,13.39142]
[1776695612192,40.82,75626.3,82.5,0.54018,0.00029,13.39092]
[1776695614192,40.82,75623.5,82.5,0.53938,0.00029,13.39315]
[1776695615361,40.82,75619.74,82.5,0.53829,0.00029,13.39605]
[1776695616800,40.82,75620.18,82.5,0.53842,0.00029,13.39571]
[1776695616853,40.82,75620.18,82.5,0.53842,0.00029,13.39571]
[1776695616923,40.82,75620.18,82.5,0.53842,0.00029,13.39571]
[1776695616957,40.82,75620.18,82.5,0.53842,0.00029,13.39571]
[1776695617175,40.82,75620.18,82.5,0.53842,0.00029,13.39571]
[1776695617233,40.82,75620.18,82.5,0.53842,0.00029,13.39571]
[1776695617307,40.82,75620.18,82.5,0.53842,0.00029,13.39571]
[1776695617385,40.82,75604.54,82.5,0.53391,0.00029,13.40676]
[1776695618319,40.82,75604.54,82.5,0.53391,0.00029,13.40676]
[1776695618371,40.82,75602.96,82.5,0.53345,0.00029,13.40777]
[1776695620307,40.81,75604.44,82.5,0.53388,0.00029,13.40681]
[1776695621324,40.81,75603.76,82.5,0.53369,0.00029,13.40725]
[1776695621330,40.81,75599.41,82.5,0.53243,0.00029,13.40999]
[1776695622351,40.81,75599.41,82.5,0.53243,0.00029,13.40999]
[1776695622547,40.81,75600.74,82.5,0.53282,0.00029,13.40916]
[1776695623171,40.8,75595.64,82.5,0.53134,0.00029,13.41225]
[1776695623598,40.8,75595.64,82.5,0.53134,0.00029,13.41225]
[1776695625474,40.8,75595.66,82.5,0.53135,0.00029,13.41223]
[1776695625559,40.8,75595.66,82.5,0.53135,0.00029,13.41223]
[1776695626192,40.8,75602.0,82.5,0.53319,0.00029,13.40835]
[1776695627198,40.79,75605.34,82.5,0.53415,0.00029,13.40619]
[1776695630327,40.79,75601.77,82.5,0.53313,0.00029,13.40848]
[1776695630477,40.79,75601.77,82.5,0.53313,0.00029,13.40848]
[1776695630521,40.79,75601.77,82.5,0.53313,0.00029,13.40848]
[1776695630534,40.79,75601.77,82.5,0.53313,0.00029,13.40848]
[1776695630577,40.79,75601.77,82.5,0.53313,0.00029,13.40848]
[1776695630836,40.79,75601.77,82.5,0.53313,0.00029,13.40848]
[1776695631136,40.79,75601.77,82.5,0.53313,0.00029,13.40848]
[1776695631352,40.79,75601.77,82.5,0.53313,0.00029,13.40848]
[1776695631454,40.78,75596.51,82.5,0.53161,0.00029,13.41171]
[1776695631600,40.78,75596.51,82.5,0.53161,0.00029,13.41171]
[1776695632182,40.78,75596.51,82.5,0.53161,0.00029,13.41171]
[1776695632298,40.78,75595.75,82.5,0.53139,0.00029,13.41216]
[1776695633241,40.78,75598.35,82.5,0.53214,0.00029,13.41059]
[1776695635106,40.78,75598.76,82.5,0.53226,0.00029,13.41034]
[1776695635453,40.77,75595.81,82.5,0.53141,0.00029,13.41211]
[1776695638251,40.77,75593.26,82.5,0.53068,0.00029,13.41358]
[1776695638256,40.77,75593.26,82.5,0.53068,0.00029,13.41358]
[1776695638460,40.76,75593.34,82.5,0.5307,0.00029,13.41353]
[1776695639148,40.76,75593.34,82.5,0.5307,0.00029,13.41353]
[1776695639381,40.76,75585.87,82.5,0.52854,0.00029,13.41762]
[1776695640290,40.76,75581.25,82.5,0.5272,0.00029,13.41995]
[1776695641470,40.76,75581.25,82.5,0.5272,0.00029,13.41995]
[1776695641479,40.76,75576.76,82.5,0.5259,0.00029,13.42207]
[1776695641526,40.76,75576.76,82.5,0.5259,0.00029,13.42207]
[1776695642406,40.76,75576.76,82.5,0.5259,0.00029,13.42207]
[1776695642952,40.75,75575.59,82.5,0.52557,0.00029,13.4226]
[1776695642980,40.75,75575.59,82.5,0.52557,0.00029,13.4226]
[1776695643347,40.75,75575.59,82.5,0.52557,0.00029,13.4226]
[1776695643486,40.75,75583.19,82.5,0.52777,0.00029,13.41898]
[1776695643513,40.75,75583.19,82.5,0.52777,0.00029,13.41898]
[1776695643903,40.75,75583.19,82.5,0.52777,0.00029,13.41898]
[1776695643998,40.75,75583.19,82.5,0.52777,0.00029,13.41898]
[1776695644310,40.75,75583.19,82.5,0.52777,0.00029,13.41898]
[1776695645447,40.75,75583.03,82.5,0.52773,0.00029,13.41906]
[1776695648354,40.74,75577.35,82.5,0.52608,0.00029,13.42178]
[1776695649361,40.74,75573.31,82.5,0.52491,0.00029,13.42359]
[1776695650006,40.74,75573.31,82.5,0.52491,0.00029,13.42359]
[1776695650426,40.74,75573.31,82.5,0.52491,0.00029,13.42359]
[1776695651375,40.73,75567.16,82.5,0.52313,0.00029,13.42612]
[1776695652382,40.73,75558.47,82.5,0.52061,0.00029,13.42923]
[1776695652887,40.73,75558.47,82.5,0.52061,0.00029,13.42923]
[1776695652930,40.73,75558.47,82.5,0.52061,0.00029,13.42923]
[1776695653053,40.73,75558.47,82.5,0.52061,0.00029,13.42923]
[1776695653250,40.73,75558.47,82.5,0.52061,0.00029,13.42923]
[1776695653413,40.73,75558.47,82.5,0.52061,0.00029,13.42923]
[1776695653485,40.74,75544.39,82.5,0.51652,0.00029,13.43315]
[1776695653568,40.74,75544.39,82.5,0.51652,0.00029,13.43315]
[1776695653603,40.74,75544.39,82.5,0.51652,0.00029,13.43315]
[1776695654282,40.74,75544.39,82.5,0.51652,0.00029,13.43315]
[1776695654423,40.74,75544.39,82.5,0.51652,0.00029,13.43315]
[1776695654400,40.74,75533.01,82.5,0.51322,0.00029,13.43527]
[1776695654576,40.74,75533.01,82.5,0.51322,0.00029,13.43527]
[1776695655406,40.74,75519.57,82.5,0.50931,0.00029,13.4366]
[1776695656928,40.74,75516.91,82.5,0.50854,0.00029,13.43671]
[1776695657018,40.74,75516.91,82.5,0.50854,0.00029,13.43671]
[1776695657020,40.74,75516.91,82.5,0.50854,0.00029,13.43671]
[1776695657053,40.74,75516.91,82.5,0.50854,0.00029,13.43671]
[1776695657058,40.74,75516.91,82.5,0.50854,0.00029,13.43671]
[1776695657264,40.74,75516.91,82.5,0.50854,0.00029,13.43671]
[1776695657314,40.74,75516.91,82.5,0.50854,0.00029,13.43671]
[1776695657422,40.74,75522.15,82.5,0.51006,0.00029,13.43644]
[1776695658172,40.74,75522.15,82.5,0.51006,0.00029,13.43644]
[1776695658429,40.74,75527.24,82.5,0.51154,0.00029,13.436]
[1776695658524,40.74,75527.24,82.5,0.51154,0.00029,13.436]
[1776695658638,40.74,75527.24,82.5,0.51154,0.00029,13.436]
[1776695658706,40.74,75527.24,82.5,0.51154,0.00029,13.436]
[1776695658878,40.74,75527.24,82.5,0.51154,0.00029,13.436]
[1776695658981,40.74,75527.24,82.5,0.51154,0.00029,13.436]
[1776695659436,40.74,75535.74,82.5,0.51401,0.00029,13.43485]
[1776695659601,40.74,75535.74,82.5,0.51401,0.00029,13.43485]
[1776695660443,40.74,75537.84,82.5,0.51462,0.00029,13.43448]
[1776695661001,40.74,75537.84,82.5,0.51462,0.00029,13.43448]
[1776695661012,40.74,75537.84,82.5,0.51462,0.00029,13.43448]
[1776695661450,40.74,75532.77,82.5,0.51315,0.00029,13.43531]
[1776695661531,40.74,75532.77,82.5,0.51315,0.00029,13.43531]
[1776695661549,40.74,75532.77,82.5,0.51315,0.00029,13.43531]
[1776695662457,40.74,75534.61,82.5,0.51368,0.00029,13.43503]
[1776695662643,40.74,75534.61,82.5,0.51368,0.00029,13.43503]
[1776695662718,40.74,75534.61,82.5,0.51368,0.00029,13.43503]
[1776695662854,40.74,75534.61,82.5,0.51368,0.00029,13.43503]
[1776695662954,40.74,75534.61,82.5,0.51368,0.00029,13.43503]
[1776695663498,40.74,75534.61,82.5,0.51368,0.00029,13.43503]
[1776695664011,40.74,75536.6,82.5,0.51426,0.00029,13.4347]
[1776695664695,40.75,75536.24,82.5,0.51416,0.00029,13.43477]
[1776695664975,40.75,75536.24,82.5,0.51416,0.00029,13.43477]
[1776695665084,40.75,75536.24,82.5,0.51416,0.00029,13.43477]
[1776695665122,40.75,75536.24,82.5,0.51416,0.00029,13.43477]
[1776695665150,40.75,75536.24,82.5,0.51416,0.00029,13.43477]
[1776695665165,40.75,75536.24,82.5,0.51416,0.00029,13.43477]
[1776695665365,40.75,75536.24,82.5,0.51416,0.00029,13.43477]
[1776695665477,40.75,75528.82,82.5,0.512,0.00029,13.43583]
[1776695665674,40.75,75528.82,82.5,0.512,0.00029,13.43583]
[1776695665710,40.75,75528.82,82.5,0.512,0.00029,13.43583]
[1776695665717,40.75,75528.82,82.5,0.512,0.00029,13.43583]
[1776695665736,40.75,75528.82,82.5,0.512,0.00029,13.43583]
[1776695666734,40.75,75528.03,82.5,0.51177,0.00029,13.43592]
[1776695667715,40.75,75527.57,82.5,0.51164,0.00029,13.43597]
[1776695667726,40.75,75527.57,82.5,0.51164,0.00029,13.43597]
[1776695668403,40.75,75527.57,82.5,0.51164,0.00029,13.43597]
[1776695668499,40.75,75523.98,82.5,0.51059,0.00029,13.43631]
[1776695668760,40.75,75523.98,82.5,0.51059,0.00029,13.43631]
[1776695668807,40.75,75523.98,82.5,0.51059,0.00029,13.43631]
[1776695669700,40.75,75524.15,82.5,0.51064,0.00029,13.43629]
[1776695669973,40.75,75524.15,82.5,0.51064,0.00029,13.43629]
[1776695670137,40.75,75524.15,82.5,0.51064,0.00029,13.43629]
[1776695670166,40.75,75524.15,82.5,0.51064,0.00029,13.43629]
[1776695671900,40.75,75523.34,82.5,0.51041,0.00029,13.42993]
[1776695671911,40.75,75523.34,82.5,0.51041,0.00029,13.42993]
[1776695672620,40.75,75522.54,82.5,0.51018,0.00029,13.42999]
[1776695673228,40.76,75526.14,82.5,0.51122,0.00029,13.42969]
[1776695673534,40.76,75531.19,82.5,0.51269,0.00029,13.42911]
[1776695676065,40.76,75532.87,82.5,0.51318,0.00029,13.42887]
[1776695676185,40.76,75532.87,82.5,0.51318,0.00029,13.42887]
[1776695676489,40.76,75532.87,82.5,0.51318,0.00029,13.42887]
[1776695677421,40.76,75531.1,82.5,0.51266,0.00029,13.42912]
[1776695677494,40.76,75531.1,82.5,0.51266,0.00029,13.42912]
[1776695677487,40.76,75536.51,82.5,0.51423,0.00029,13.4283]
[1776695677625,40.76,75536.51,82.5,0.51423,0.00029,13.4283]
[1776695678381,40.76,75541.3,82.5,0.51563,0.00029,13.42739]
[1776695679129,40.76,75544.28,82.5,0.51649,0.00029,13.42675]
[1776695679994,40.76,75548.22,82.5,0.51763,0.00029,13.4258]
[1776695683196,40.76,75549.39,82.5,0.51797,0.00029,13.4255]
[1776695684449,40.76,75548.42,82.5,0.51769,0.00029,13.42575]
[1776695684396,40.76,75551.76,82.5,0.51866,0.00029,13.42486]
[1776695684911,40.76,75551.76,82.5,0.51866,0.00029,13.42486]
[1776695685850,40.76,75550.15,82.5,0.51819,0.00029,13.4253]
[1776695686100,40.76,75550.15,82.5,0.51819,0.00029,13.4253]
[1776695687282,40.76,75552.45,82.5,0.51886,0.00029,13.42466]
[1776695687885,40.76,75552.3,82.5,0.51882,0.00029,13.4247]
[1776695687981,40.76,75552.3,82.5,0.51882,0.00029,13.4247]
[1776695688639,40.76,75540.11,82.5,0.51528,0.00029,13.42763]
[1776695689706,40.76,75540.11,82.5,0.51528,0.00029,13.42763]
[1776695689706,40.76,75540.11,82.5,0.51528,0.00029,13.42763]
[1776695690106,40.76,75540.11,82.5,0.51528,0.00029,13.42763]
[1776695690410,40.76,75540.11,82.5,0.51528,0.00029,13.42763]
[1776695690493,40.76,75540.11,82.5,0.51528,0.00029,13.42763]
[1776695690523,40.76,75540.11,82.5,0.51528,0.00029,13.42763]
[1776695690427,40.76,75537.02,82.5,0.51438,0.00029,13.42821]
[1776695690764,40.76,75537.02,82.5,0.51438,0.00029,13.42821]
[1776695690825,40.76,75542.19,82.5,0.51588,0.00029,13.42721]
[1776695691867,40.76,75542.19,82.5,0.51588,0.00029,13.42721]
[1776695691978,40.76,75542.19,82.5,0.51588,0.00029,13.42721]
[1776695692416,40.76,75545.18,82.5,0.51675,0.00029,13.42654]
[1776695693519,40.76,75550.08,82.5,0.51817,0.00029,13.42532]
[1776695694297,40.76,75550.08,82.5,0.51817,0.00029,13.42532]
[1776695694331,40.76,75550.08,82.5,0.51817,0.00029,13.42532]
[1776695694335,40.76,75550.08,82.5,0.51817,0.00029,13.42532]
[1776695694415,40.76,75550.08,82.5,0.51817,0.00029,13.42532]
[1776695694445,40.76,75550.08,82.5,0.51817,0.00029,13.42532]
[1776695694532,40.76,75550.08,82.5,0.51817,0.00029,13.42532]
[1776695694486,40.76,75553.97,82.5,0.5193,0.00029,13.42422]
[1776695694570,40.76,75553.97,82.5,0.5193,0.00029,13.42422]
[1776695694653,40.76,75553.97,82.5,0.5193,0.00029,13.42422]
[1776695694763,40.76,75553.97,82.5,0.5193,0.00029,13.42422]
[1776695694989,40.76,75553.97,82.5,0.5193,0.00029,13.42422]
[1776695695154,40.76,75553.97,82.5,0.5193,0.00029,13.42422]
[1776695695156,40.76,75565.83,82.5,0.52274,0.00029,13.42022]
[1776695696022,40.76,75565.83,82.5,0.52274,0.00029,13.42022]
[1776695696078,40.76,75575.49,82.5,0.52554,0.00029,13.41622]
[1776695697376,40.76,75575.49,82.5,0.52554,0.00029,13.41622]
[1776695697406,40.77,75576.2,82.5,0.52575,0.00029,13.41591]
[1776695699554,40.77,75576.56,82.5,0.52585,0.00029,13.41574]
[1776695700053,40.78,75572.99,82.5,0.52481,0.00029,13.41733]
[1776695701123,40.78,75572.99,82.5,0.52481,0.00029,13.41733]
[1776695701178,40.79,75570.13,82.5,0.52398,0.00029,13.41854]
[1776695701747,40.79,75570.13,82.5,0.52398,0.00029,13.41854]
[1776695703748,40.8,75573.06,82.5,0.52482,0.00029,13.41732]
[1776695705283,40.8,75573.06,82.5,0.52482,0.00029,13.41732]
[1776695705313,40.81,75575.67,82.5,0.52557,0.00029,13.41618]
[1776695705648,40.81,75575.67,82.5,0.52557,0.00029,13.41618]
[1776695705982,40.81,75575.67,82.5,0.52557,0.00029,13.41618]
[1776695706237,40.81,75575.67,82.5,0.52557,0.00029,13.41618]
[1776695706351,40.81,75575.67,82.5,0.52557,0.00029,13.41618]
[1776695706438,40.81,75575.67,82.5,0.52557,0.00029,13.41618]
[1776695706450,40.81,75575.67,82.5,0.52557,0.00029,13.41618]
[1776695706481,40.81,75575.67,82.5,0.52557,0.00029,13.41618]
[1776695706524,40.81,75575.67,82.5,0.52557,0.00029,13.41618]
[1776695706546,40.82,75577.17,82.5,0.526,0.00029,13.41551]
[1776695706693,40.82,75577.17,82.5,0.526,0.00029,13.41551]
[1776695707272,40.82,75577.17,82.5,0.526,0.00029,13.41551]
[1776695707320,40.82,75577.17,82.5,0.526,0.00029,13.41551]
[1776695707374,40.82,75587.88,82.5,0.5291,0.00029,13.4102]
[1776695707915,40.82,75587.88,82.5,0.5291,0.00029,13.4102]
[1776695707940,40.82,75587.88,82.5,0.5291,0.00029,13.4102]
[1776695708751,40.82,75589.11,82.5,0.52946,0.00029,13.40953]
[1776695708927,40.82,75589.11,82.5,0.52946,0.00029,13.40953]
[1776695709751,40.82,75591.33,82.5,0.5301,0.00029,13.40831]
[1776695710100,40.82,75591.33,82.5,0.5301,0.00029,13.40831]
[1776695710297,40.82,75591.33,82.5,0.5301,0.00029,13.40831]
[1776695710394,40.82,75586.72,82.5,0.52877,0.00029,13.41081]
[1776695710918,40.82,75583.91,82.5,0.52795,0.00029,13.41226]
[1776695712280,40.82,75583.91,82.5,0.52795,0.00029,13.41226]
[1776695712531,40.82,75583.91,82.5,0.52795,0.00029,13.41226]
[1776695712504,40.82,75581.79,82.5,0.52734,0.00029,13.41332]
[1776695712704,40.82,75581.79,82.5,0.52734,0.00029,13.41332]
[1776695713434,40.82,75581.79,82.5,0.52734,0.00029,13.41332]
[1776695713473,40.83,75576.44,82.5,0.52579,0.00029,13.41585]
[1776695713760,40.83,75576.44,82.5,0.52579,0.00029,13.41585]
[1776695714075,40.83,75565.89,82.5,0.52274,0.00029,13.42024]
[1776695714942,40.83,75565.89,82.5,0.52274,0.00029,13.42024]
[1776695715705,40.83,75563.32,82.5,0.52199,0.00029,13.42119]
[1776695715719,40.83,75563.32,82.5,0.52199,0.00029,13.42119]
[1776695715988,40.83,75563.32,82.5,0.52199,0.00029,13.42119]
[1776695716498,40.83,75557.92,82.5,0.52043,0.00029,13.42303]
[1776695717412,40.83,75549.0,82.5,0.51784,0.00029,13.42563]
[1776695718854,40.83,75545.52,82.5,0.51683,0.00029,13.42649]
[1776695720352,40.83,75545.52,82.5,0.51683,0.00029,13.42649]
[1776695720358,40.83,75545.52,82.5,0.51683,0.00029,13.42649]
[1776695720844,40.83,75545.63,82.5,0.51687,0.00029,13.42646]
[1776695720868,40.83,75544.0,82.5,0.51639,0.00029,13.42683]
[1776695722882,40.83,75538.77,82.5,0.51488,0.00029,13.42791]
[1776695724231,40.83,75538.77,82.5,0.51488,0.00029,13.42791]
[1776695724274,40.83,75538.77,82.5,0.51488,0.00029,13.42791]
[1776695724725,40.83,75538.39,82.5,0.51477,0.00029,13.42798]
[1776695724791,40.83,75538.39,82.5,0.51477,0.00029,13.42798]
[1776695725257,40.83,75538.39,82.5,0.51477,0.00029,13.42798]
[1776695725342,40.83,75538.39,82.5,0.51477,0.00029,13.42798]
[1776695725351,40.83,75538.39,82.5,0.51477,0.00029,13.42798]
[1776695725466,40.83,75538.39,82.5,0.51477,0.00029,13.42798]
[1776695725569,40.83,75533.11,82.5,0.51324,0.00029,13.42885]
[1776695725914,40.83,75528.74,82.5,0.51197,0.00029,13.42942]
[1776695728159,40.82,75527.13,82.5,0.5115,0.00029,13.4296]
[1776695728196,40.82,75527.13,82.5,0.5115,0.00029,13.4296]
[1776695728267,40.82,75527.13,82.5,0.5115,0.00029,13.4296]
[1776695730110,40.83,75528.07,82.5,0.51178,0.00029,13.42949]
[1776695730145,40.83,75528.07,82.5,0.51178,0.00029,13.42949]
[1776695730202,40.83,75528.07,82.5,0.51178,0.00029,13.42949]
[1776695730212,40.83,75531.36,82.5,0.51273,0.00029,13.42909]
[1776695731527,40.83,75524.79,82.5,0.51083,0.00029,13.42339]
[1776695731768,40.83,75524.79,82.5,0.51083,0.00029,13.42339]
[1776695732460,40.83,75524.79,82.5,0.51083,0.00029,13.42339]
[1776695732555,40.83,75521.51,82.5,0.50987,0.00029,13.42364]
[1776695732891,40.83,75521.51,82.5,0.50987,0.00029,13.42364]
[1776695733041,40.83,75521.51,82.5,0.50987,0.00029,13.42364]
[1776695733046,40.83,75521.51,82.5,0.50987,0.00029,13.42364]
[1776695733099,40.83,75521.51,82.5,0.50987,0.00029,13.42364]
[1776695733113,40.83,75521.51,82.5,0.50987,0.00029,13.42364]
[1776695733195,40.83,75521.51,82.5,0.50987,0.00029,13.42364]
[1776695733275,40.83,75521.51,82.5,0.50987,0.00029,13.42364]
[1776695733287,40.83,75521.51,82.5,0.50987,0.00029,13.42364]
[1776695733288,40.83,75521.51,82.5,0.50987,0.00029,13.42364]
[1776695733420,40.83,75521.51,82.5,0.50987,0.00029,13.42364]
[1776695733503,40.83,75514.58,82.5,0.50786,0.00029,13.42391]
[1776695733978,40.83,75502.14,82.5,0.50425,0.00029,13.42355]
[1776695734879,40.83,75502.14,82.5,0.50425,0.00029,13.42355]
[1776695736235,40.82,75495.75,82.5,0.50239,0.00029,13.42293]
[1776695738786,40.82,75495.04,82.5,0.50219,0.00029,13.42284]
[1776695738971,40.82,75495.04,82.5,0.50219,0.00029,13.42284]
[1776695740023,40.82,75488.55,82.5,0.5003,0.00029,13.42189]
[1776695741689,40.82,75488.18,82.5,0.5002,0.00029,13.42182]
[1776695742012,40.82,75488.18,82.5,0.5002,0.00029,13.42182]
[1776695742330,40.82,75481.5,82.5,0.49826,0.00029,13.42051]
[1776695742777,40.82,75481.5,82.5,0.49826,0.00029,13.42051]
[1776695743299,40.82,75477.6,82.5,0.49712,0.00029,13.4196]
[1776695744555,40.82,75477.6,82.5,0.49712,0.00029,13.4196]
[1776695744787,40.82,75478.32,82.5,0.49733,0.00029,13.41977]
[1776695747827,40.82,75475.79,82.5,0.4966,0.00029,13.41913]
[1776695748180,40.82,75473.42,82.5,0.49591,0.00029,13.4185]
[1776695750591,40.82,75476.54,82.5,0.49681,0.00029,13.41933]
[1776695751843,40.82,75474.21,82.5,0.49614,0.00029,13.41871]
[1776695752453,40.81,75480.32,82.5,0.49791,0.00029,13.42024]
[1776695753123,40.81,75483.75,82.5,0.49891,0.00029,13.42099]
[1776695756067,40.8,75484.03,82.5,0.49899,0.00029,13.42104]
[1776695756072,40.8,75484.03,82.5,0.49899,0.00029,13.42104]
[1776695756144,40.8,75483.46,82.5,0.49882,0.00029,13.42093]
[1776695758475,40.8,75482.79,82.5,0.49863,0.00029,13.42079]
[1776695758577,40.8,75485.81,82.5,0.4995,0.00029,13.42139]
[1776695760066,40.8,75487.13,82.5,0.49989,0.00029,13.42164]
[1776695760105,40.8,75487.13,82.5,0.49989,0.00029,13.42164]
[1776695760227,40.8,75487.13,82.5,0.49989,0.00029,13.42164]
[1776695760294,40.8,75487.13,82.5,0.49989,0.00029,13.42164]
[1776695760369,40.8,75487.13,82.5,0.49989,0.00029,13.42164]
[1776695760472,40.8,75487.13,82.5,0.49989,0.00029,13.42164]
[1776695760559,40.8,75492.1,82.5,0.50133,0.00029,13.42245]
[1776695761359,40.8,75492.1,82.5,0.50133,0.00029,13.42245]
[1776695762468,40.8,75494.71,82.5,0.50209,0.00029,13.4228]
[1776695762555,40.8,75497.68,82.5,0.50295,0.00029,13.42315]
[1776695763529,40.8,75497.68,82.5,0.50295,0.00029,13.42315]
[1776695763581,40.8,75500.6,82.5,0.5038,0.00029,13.42342]
[1776695763867,40.8,75500.6,82.5,0.5038,0.00029,13.42342]
[1776695764565,40.8,75505.36,82.5,0.50518,0.00029,13.42375]
[1776695765239,40.8,75505.36,82.5,0.50518,0.00029,13.42375]
[1776695765289,40.8,75505.36,82.5,0.50518,0.00029,13.42375]
[1776695765297,40.8,75505.36,82.5,0.50518,0.00029,13.42375]
[1776695765303,40.8,75505.36,82.5,0.50518,0.00029,13.42375]
[1776695765582,40.8,75505.36,82.5,0.50518,0.00029,13.42375]
[1776695765316,40.81,75507.28,82.5,0.50574,0.00029,13.42383]
[1776695765691,40.81,75507.28,82.5,0.50574,0.00029,13.42383]
[1776695765982,40.81,75507.28,82.5,0.50574,0.00029,13.42383]
[1776695766285,40.81,75507.28,82.5,0.50574,0.00029,13.42383]
[1776695766504,40.81,75507.28,82.5,0.50574,0.00029,13.42383]
[1776695766540,40.81,75507.28,82.5,0.50574,0.00029,13.42383]
[1776695766606,40.81,75514.37,82.5,0.5078,0.00029,13.42391]
[1776695766889,40.81,75514.37,82.5,0.5078,0.00029,13.42391]
[1776695767104,40.81,75514.37,82.5,0.5078,0.00029,13.42391]
[1776695767552,40.81,75514.37,82.5,0.5078,0.00029,13.42391]
[1776695767593,40.83,75503.03,82.5,0.50451,0.00029,13.42361]
[1776695767839,40.83,75503.03,82.5,0.50451,0.00029,13.42361]
[1776695768230,40.83,75499.64,82.5,0.50353,0.00029,13.42334]
[1776695769778,40.83,75500.02,82.5,0.50364,0.00029,13.42337]
[1776695770118,40.83,75500.02,82.5,0.50364,0.00029,13.42337]
[1776695771891,40.83,75499.98,82.5,0.50362,0.00029,13.42337]
[1776695772148,40.83,75499.98,82.5,0.50362,0.00029,13.42337]
[1776695772662,40.83,75502.13,82.5,0.50425,0.00029,13.42354]
[1776695773738,40.83,75502.82,82.5,0.50445,0.00029,13.42359]
[1776695773847,40.83,75502.82,82.5,0.50445,0.00029,13.42359]
[1776695773857,40.83,75502.82,82.5,0.50445,0.00029,13.42359]
[1776695773974,40.83,75502.82,82.5,0.50445,0.00029,13.42359]
[1776695773999,40.83,75502.82,82.5,0.50445,0.00029,13.42359]
[1776695774012,40.83,75502.82,82.5,0.50445,0.00029,13.42359]
[1776695774047,40.83,75502.82,82.5,0.50445,0.00029,13.42359]
[1776695774060,40.83,75502.82,82.5,0.50445,0.00029,13.42359]
[1776695774104,40.83,75502.82,82.5,0.50445,0.00029,13.42359]
[1776695774145,40.83,75502.82,82.5,0.50445,0.00029,13.42359]
[1776695774187,40.83,75502.82,82.5,0.50445,0.00029,13.42359]
[1776695774273,40.83,75502.82,82.5,0.50445,0.00029,13.42359]
[1776695774517,40.83,75519.07,82.5,0.50917,0.00029,13.42377]
[1776695775282,40.83,75527.16,82.5,0.51151,0.00029,13.42316]
[1776695777746,40.83,75526.42,82.5,0.5113,0.00029,13.42324]
[1776695777910,40.83,75526.42,82.5,0.5113,0.00029,13.42324]
[1776695778644,40.84,75526.83,82.5,0.51142,0.00029,13.4232]
[1776695779460,40.84,75526.83,82.5,0.51142,0.00029,13.4232]
[1776695780210,40.85,75524.96,82.5,0.51087,0.00029,13.42338]
[1776695780452,40.85,75524.96,82.5,0.51087,0.00029,13.42338]
[1776695781323,40.83,75535.38,82.5,0.5139,0.00029,13.42207]
[1776695782497,40.83,75535.38,82.5,0.5139,0.00029,13.42207]
[1776695782532,40.83,75535.38,82.5,0.5139,0.00029,13.42207]
[1776695782557,40.83,75535.38,82.5,0.5139,0.00029,13.42207]
[1776695782628,40.83,75535.38,82.5,0.5139,0.00029,13.42207]
[1776695782665,40.81,75536.86,82.5,0.51433,0.00029,13.42181]
[1776695782912,40.81,75536.86,82.5,0.51433,0.00029,13.42181]
[1776695783085,40.81,75536.86,82.5,0.51433,0.00029,13.42181]
[1776695783089,40.81,75536.86,82.5,0.51433,0.00029,13.42181]
[1776695783339,40.82,75526.71,82.5,0.51138,0.00029,13.42321]
[1776695784484,40.82,75522.52,82.5,0.51017,0.00029,13.42357]
[1776695785286,40.82,75522.52,82.5,0.51017,0.00029,13.42357]
[1776695786784,40.81,75518.45,82.5,0.50899,0.00029,13.4238]
[1776695787288,40.81,75518.45,82.5,0.50899,0.00029,13.4238]
[1776695787534,40.81,75512.73,82.5,0.50733,0.00029,13.42393]
[1776695788580,40.81,75509.34,82.5,0.50634,0.00029,13.42389]
[1776695788793,40.81,75509.34,82.5,0.50634,0.00029,13.42389]
[1776695788826,40.81,75509.34,82.5,0.50634,0.00029,13.42389]
[1776695789382,40.81,75505.93,82.5,0.50535,0.00029,13.42377]
[1776695789772,40.81,75505.93,82.5,0.50535,0.00029,13.42377]
[1776695791757,40.81,75509.91,82.5,0.50651,0.00029,13.41747]
[1776695792724,40.81,75506.95,82.5,0.50565,0.00029,13.41739]
[1776695792974,40.81,75506.95,82.5,0.50565,0.00029,13.41739]
[1776695793416,40.82,75502.36,82.5,0.50431,0.00029,13.41713]
[1776695794392,40.82,75502.36,82.5,0.50431,0.00029,13.41713]
[1776695794518,40.82,75502.36,82.5,0.50431,0.00029,13.41713]
[1776695794583,40.82,75502.36,82.5,0.50431,0.00029,13.41713]
[1776695794537,40.82,75507.01,82.5,0.50566,0.00029,13.41739]
[1776695794741,40.82,75507.01,82.5,0.50566,0.00029,13.41739]
[1776695794838,40.82,75507.01,82.5,0.50566,0.00029,13.41739]
[1776695794981,40.82,75507.01,82.5,0.50566,0.00029,13.41739]
[1776695795388,40.82,75507.01,82.5,0.50566,0.00029,13.41739]
[1776695795431,40.82,75507.01,82.5,0.50566,0.00029,13.41739]
[1776695795613,40.82,75507.01,82.5,0.50566,0.00029,13.41739]
[1776695795542,40.82,75516.04,82.5,0.50829,0.00029,13.41745]
[1776695796531,40.82,75516.04,82.5,0.50829,0.00029,13.41745]
[1776695796560,40.82,75516.04,82.5,0.50829,0.00029,13.41745]
[1776695796549,40.82,75521.7,82.5,0.50993,0.00029,13.41719]
[1776695797442,40.81,75517.85,82.5,0.50881,0.00029,13.41739]
[1776695798281,40.81,75517.85,82.5,0.50881,0.00029,13.41739]
[1776695798449,40.81,75509.86,82.5,0.50649,0.00029,13.41747]
[1776695798891,40.81,75509.86,82.5,0.50649,0.00029,13.41747]
[1776695799475,40.81,75509.86,82.5,0.50649,0.00029,13.41747]
[1776695799576,40.81,75503.8,82.5,0.50473,0.00029,13.41723]
[1776695800247,40.81,75503.8,82.5,0.50473,0.00029,13.41723]
[1776695800598,40.81,75503.8,82.5,0.50473,0.00029,13.41723]
[1776695801471,40.81,75506.98,82.5,0.50565,0.00029,13.41739]
[1776695802328,40.81,75506.98,82.5,0.50565,0.00029,13.41739]
[1776695802691,40.81,75509.38,82.5,0.50635,0.00029,13.41746]
[1776695803223,40.81,75509.38,82.5,0.50635,0.00029,13.41746]
[1776695803269,40.81,75509.38,82.5,0.50635,0.00029,13.41746]
[1776695803520,40.81,75509.38,82.5,0.50635,0.00029,13.41746]
[1776695803580,40.81,75509.38,82.5,0.50635,0.00029,13.41746]
[1776695803600,40.81,75513.93,82.5,0.50767,0.00029,13.41749]
[1776695804661,40.81,75514.11,82.5,0.50773,0.00029,13.41749]
[1776695806727,40.81,75511.99,82.5,0.50711,0.00029,13.4175]
[1776695809333,40.81,75512.74,82.5,0.50733,0.00029,13.4175]
[1776695809637,40.81,75512.74,82.5,0.50733,0.00029,13.4175]
[1776695809527,40.81,75515.69,82.5,0.50819,0.00029,13.41746]
[1776695809849,40.81,75515.69,82.5,0.50819,0.00029,13.41746]
[1776695809880,40.81,75515.69,82.5,0.50819,0.00029,13.41746]
[1776695809893,40.81,75515.69,82.5,0.50819,0.00029,13.41746]
[1776695809908,40.81,75515.69,82.5,0.50819,0.00029,13.41746]
[1776695810127,40.81,75515.69,82.5,0.50819,0.00029,13.41746]
[1776695810494,40.81,75515.69,82.5,0.50819,0.00029,13.41746]
[1776695810535,40.81,75523.69,82.5,0.51051,0.00029,13.41705]
[1776695810709,40.81,75523.69,82.5,0.51051,0.00029,13.41705]
[1776695811646,40.8,75527.05,82.5,0.51149,0.00029,13.41674]
[1776695812078,40.8,75527.05,82.5,0.51149,0.00029,13.41674]
[1776695812153,40.8,75527.05,82.5,0.51149,0.00029,13.41674]
[1776695812159,40.8,75527.05,82.5,0.51149,0.00029,13.41674]
[1776695813143,40.81,75525.43,82.5,0.51102,0.00029,13.4169]
[1776695813156,40.81,75525.43,82.5,0.51102,0.00029,13.4169]
[1776695814563,40.79,75519.01,82.5,0.50915,0.00029,13.41734]
[1776695815033,40.79,75519.01,82.5,0.50915,0.00029,13.41734]
[1776695815570,40.79,75515.8,82.5,0.50822,0.00029,13.41746]
[1776695816577,40.79,75519.66,82.5,0.50934,0.00029,13.41731]
[1776695816903,40.79,75519.66,82.5,0.50934,0.00029,13.41731]
[1776695816989,40.79,75519.66,82.5,0.50934,0.00029,13.41731]
[1776695817083,40.79,75519.66,82.5,0.50934,0.00029,13.41731]
[1776695817312,40.79,75519.66,82.5,0.50934,0.00029,13.41731]
[1776695817411,40.79,75519.66,82.5,0.50934,0.00029,13.41731]
[1776695817472,40.79,75519.66,82.5,0.50934,0.00029,13.41731]
[1776695817554,40.79,75519.66,82.5,0.50934,0.00029,13.41731]
[1776695817584,40.79,75527.36,82.5,0.51158,0.00029,13.41671]
[1776695817857,40.79,75527.36,82.5,0.51158,0.00029,13.41671]
[1776695818590,40.8,75520.09,82.5,0.50946,0.00029,13.41729]
[1776695820192,40.81,75518.84,82.5,0.5091,0.00029,13.41735]
[1776695820283,40.81,75518.84,82.5,0.5091,0.00029,13.41735]
[1776695820608,40.8,75522.65,82.5,0.51021,0.00029,13.41713]
[1776695820827,40.8,75522.65,82.5,0.51021,0.00029,13.41713]
[1776695820910,40.8,75522.65,82.5,0.51021,0.00029,13.41713]
[1776695821055,40.8,75522.65,82.5,0.51021,0.00029,13.41713]
[1776695821185,40.8,75522.65,82.5,0.51021,0.00029,13.41713]
[1776695821254,40.8,75522.65,82.5,0.51021,0.00029,13.41713]
[1776695821298,40.8,75522.65,82.5,0.51021,0.00029,13.41713]
[1776695821416,40.8,75522.65,82.5,0.51021,0.00029,13.41713]
[1776695821545,40.8,75522.65,82.5,0.51021,0.00029,13.41713]
[1776695821550,40.8,75522.65,82.5,0.51021,0.00029,13.41713]
[1776695821592,40.8,75522.65,82.5,0.51021,0.00029,13.41713]
[1776695821975,40.8,75523.94,82.5,0.51058,0.00029,13.41703]
[1776695822417,40.8,75523.94,82.5,0.51058,0.00029,13.41703]
[1776695822624,40.79,75533.35,82.5,0.51332,0.00029,13.41594]
[1776695823631,40.77,75540.16,82.5,0.5153,0.00029,13.41476]
[1776695824572,40.77,75540.16,82.5,0.5153,0.00029,13.41476]
[1776695824640,40.77,75535.45,82.5,0.51393,0.00029,13.41561]
[1776695824888,40.77,75535.45,82.5,0.51393,0.00029,13.41561]
[1776695825173,40.77,75535.45,82.5,0.51393,0.00029,13.41561]
[1776695825605,40.77,75535.45,82.5,0.51393,0.00029,13.41561]
[1776695825647,40.76,75532.14,82.5,0.51297,0.00029,13.41611]
[1776695826032,40.76,75532.14,82.5,0.51297,0.00029,13.41611]
[1776695826032,40.76,75532.14,82.5,0.51297,0.00029,13.41611]
[1776695826539,40.76,75532.14,82.5,0.51297,0.00029,13.41611]
[1776695826613,40.76,75532.14,82.5,0.51297,0.00029,13.41611]
[1776695826654,40.74,75527.85,82.5,0.51173,0.00029,13.41665]
[1776695826898,40.74,75527.85,82.5,0.51173,0.00029,13.41665]
[1776695827155,40.74,75527.85,82.5,0.51173,0.00029,13.41665]
[1776695827187,40.74,75527.85,82.5,0.51173,0.00029,13.41665]
[1776695827236,40.74,75527.85,82.5,0.51173,0.00029,13.41665]
[1776695827433,40.74,75527.85,82.5,0.51173,0.00029,13.41665]
[1776695827660,40.75,75516.3,82.5,0.50836,0.00029,13.41744]
[1776695827806,40.75,75516.3,82.5,0.50836,0.00029,13.41744]
[1776695827914,40.75,75516.3,82.5,0.50836,0.00029,13.41744]
[1776695828021,40.75,75516.3,82.5,0.50836,0.00029,13.41744]
[1776695828668,40.76,75511.95,82.5,0.5071,0.00029,13.4175]
[1776695828977,40.76,75511.95,82.5,0.5071,0.00029,13.4175]
[1776695830455,40.76,75511.08,82.5,0.50685,0.00029,13.41749]
[1776695831466,40.76,75511.08,82.5,0.50685,0.00029,13.41749]
[1776695831507,40.76,75511.08,82.5,0.50685,0.00029,13.41749]
[1776695831831,40.76,75512.79,82.5,0.50734,0.00029,13.4175]
[1776695831843,40.76,75512.79,82.5,0.50734,0.00029,13.4175]
[1776695831880,40.76,75512.79,82.5,0.50734,0.00029,13.4175]
[1776695831897,40.76,75512.79,82.5,0.50734,0.00029,13.4175]
[1776695831928,40.76,75512.79,82.5,0.50734,0.00029,13.4175]
[1776695831964,40.76,75512.79,82.5,0.50734,0.00029,13.4175]
[1776695832005,40.76,75512.79,82.5,0.50734,0.00029,13.4175]
[1776695832103,40.76,75512.79,82.5,0.50734,0.00029,13.4175]
[1776695832547,40.76,75516.57,82.5,0.50844,0.00029,13.41744]
[1776695832794,40.76,75516.57,82.5,0.50844,0.00029,13.41744]
[1776695832888,40.76,75516.57,82.5,0.50844,0.00029,13.41744]
[1776695832938,40.76,75516.57,82.5,0.50844,0.00029,13.41744]
[1776695833346,40.75,75527.81,82.5,0.51171,0.00029,13.41665]
[1776695834274,40.74,75531.16,82.5,0.51269,0.00029,13.41624]
[1776695835117,40.74,75531.16,82.5,0.51269,0.00029,13.41624]
[1776695835269,40.74,75531.16,82.5,0.51269,0.00029,13.41624]
[1776695835372,40.74,75531.16,82.5,0.51269,0.00029,13.41624]
[1776695835789,40.72,75530.16,82.5,0.5124,0.00029,13.41637]
[1776695835981,40.72,75530.16,82.5,0.5124,0.00029,13.41637]
[1776695836604,40.72,75530.16,82.5,0.5124,0.00029,13.41637]
[1776695836668,40.72,75530.16,82.5,0.5124,0.00029,13.41637]
[1776695836606,40.72,75537.9,82.5,0.51465,0.00029,13.41518]
[1776695837356,40.72,75537.9,82.5,0.51465,0.00029,13.41518]
[1776695837376,40.72,75537.9,82.5,0.51465,0.00029,13.41518]
[1776695837470,40.72,75537.9,82.5,0.51465,0.00029,13.41518]
[1776695837586,40.72,75537.9,82.5,0.51465,0.00029,13.41518]
[1776695837667,40.72,75553.12,82.5,0.51908,0.00029,13.41158]
[1776695837722,40.72,75553.12,82.5,0.51908,0.00029,13.41158]
[1776695837863,40.72,75553.12,82.5,0.51908,0.00029,13.41158]
[1776695838273,40.72,75563.94,82.5,0.52222,0.00029,13.40802]
[1776695839552,40.72,75563.94,82.5,0.52222,0.00029,13.40802]
[1776695839581,40.72,75568.97,82.5,0.52369,0.00029,13.40608]
[1776695840138,40.72,75574.78,82.5,0.52537,0.00029,13.40361]
[1776695841102,40.72,75574.78,82.5,0.52537,0.00029,13.40361]
[1776695841109,40.72,75574.78,82.5,0.52537,0.00029,13.40361]
[1776695842477,40.72,75574.96,82.5,0.52543,0.00029,13.40353]
[1776695844011,40.72,75572.54,82.5,0.52472,0.00029,13.40459]
[1776695844137,40.72,75572.54,82.5,0.52472,0.00029,13.40459]
[1776695845516,40.72,75572.19,82.5,0.52462,0.00029,13.40474]
[1776695845614,40.72,75572.19,82.5,0.52462,0.00029,13.40474]
[1776695845643,40.72,75572.19,82.5,0.52462,0.00029,13.40474]
[1776695845691,40.72,75576.97,82.5,0.52601,0.00029,13.40262]
[1776695847289,40.72,75575.46,82.5,0.52557,0.00029,13.40331]
[1776695847292,40.72,75575.46,82.5,0.52557,0.00029,13.40331]
[1776695847294,40.72,75575.46,82.5,0.52557,0.00029,13.40331]
[1776695847340,40.72,75575.46,82.5,0.52557,0.00029,13.40331]
[1776695847362,40.72,75575.46,82.5,0.52557,0.00029,13.40331]
[1776695847404,40.72,75575.46,82.5,0.52557,0.00029,13.40331]
[1776695847412,40.72,75575.46,82.5,0.52557,0.00029,13.40331]
[1776695847608,40.72,75575.46,82.5,0.52557,0.00029,13.40331]
[1776695847615,40.72,75575.46,82.5,0.52557,0.00029,13.40331]
[1776695847676,40.72,75575.46,82.5,0.52557,0.00029,13.40331]
[1776695848061,40.72,75574.71,82.5,0.52535,0.00029,13.40365]
[1776695848646,40.72,75574.71,82.5,0.52535,0.00029,13.40365]
[1776695848514,40.72,75581.36,82.5,0.52728,0.00029,13.40053]
[1776695849423,40.72,75581.36,82.5,0.52728,0.00029,13.40053]
[1776695849450,40.72,75581.36,82.5,0.52728,0.00029,13.40053]
[1776695849680,40.72,75581.36,82.5,0.52728,0.00029,13.40053]
[1776695849509,40.73,75586.03,82.5,0.52864,0.00029,13.39816]
[1776695849834,40.73,75586.03,82.5,0.52864,0.00029,13.39816]
[1776695849982,40.73,75586.03,82.5,0.52864,0.00029,13.39816]
[1776695850317,40.73,75586.03,82.5,0.52864,0.00029,13.39816]
[1776695850339,40.73,75586.03,82.5,0.52864,0.00029,13.39816]
[1776695850667,40.73,75586.03,82.5,0.52864,0.00029,13.39816]
[1776695850396,40.73,75591.66,82.5,0.53027,0.00029,13.3951]
[1776695850712,40.73,75591.66,82.5,0.53027,0.00029,13.3951]
[1776695851225,40.73,75591.66,82.5,0.53027,0.00029,13.3951]
[1776695851278,40.73,75596.69,82.5,0.53174,0.00029,13.38571]
[1776695853646,40.73,75599.3,82.5,0.5325,0.00029,13.38413]
[1776695854110,40.73,75599.3,82.5,0.5325,0.00029,13.38413]
[1776695854346,40.73,75599.3,82.5,0.5325,0.00029,13.38413]
[1776695854696,40.73,75599.3,82.5,0.5325,0.00029,13.38413]
[1776695854718,40.73,75599.13,82.5,0.53245,0.00029,13.38423]
[1776695854897,40.73,75599.13,82.5,0.53245,0.00029,13.38423]
[1776695855929,40.73,75600.99,82.5,0.53299,0.00029,13.38307]
[1776695856568,40.73,75600.99,82.5,0.53299,0.00029,13.38307]
[1776695856642,40.73,75600.99,82.5,0.53299,0.00029,13.38307]
[1776695856645,40.73,75594.32,82.5,0.53105,0.00029,13.38712]
[1776695857140,40.73,75594.32,82.5,0.53105,0.00029,13.38712]
[1776695857559,40.73,75594.32,82.5,0.53105,0.00029,13.38712]
[1776695857878,40.73,75595.4,82.5,0.53137,0.00029,13.38648]
[1776695857979,40.73,75599.13,82.5,0.53245,0.00029,13.38423]
[1776695858913,40.73,75599.13,82.5,0.53245,0.00029,13.38423]
[1776695859343,40.73,75599.13,82.5,0.53245,0.00029,13.38423]
[1776695859963,40.73,75601.33,82.5,0.53309,0.00029,13.38285]
[1776695860001,40.73,75601.33,82.5,0.53309,0.00029,13.38285]
[1776695860225,40.73,75601.33,82.5,0.53309,0.00029,13.38285]
[1776695860372,40.73,75601.33,82.5,0.53309,0.00029,13.38285]
[1776695860415,40.73,75601.33,82.5,0.53309,0.00029,13.38285]
[1776695862083,40.74,75602.85,82.5,0.53352,0.00029,13.3819]
[1776695862223,40.74,75602.85,82.5,0.53352,0.00029,13.3819]
[1776695862502,40.74,75602.85,82.5,0.53352,0.00029,13.3819]
[1776695863076,40.75,75604.85,82.5,0.53409,0.00029,13.38063]
[1776695863305,40.75,75599.96,82.5,0.53267,0.00029,13.38376]
[1776695863855,40.75,75599.96,82.5,0.53267,0.00029,13.38376]
[1776695864402,40.75,75599.96,82.5,0.53267,0.00029,13.38376]
[1776695864539,40.75,75599.96,82.5,0.53267,0.00029,13.38376]
[1776695867414,40.75,75597.98,82.5,0.5321,0.00029,13.38498]
[1776695868323,40.75,75595.7,82.5,0.53144,0.00029,13.38635]
[1776695868326,40.75,75595.7,82.5,0.53144,0.00029,13.38635]
[1776695868338,40.75,75595.7,82.5,0.53144,0.00029,13.38635]
[1776695869290,40.76,75596.85,82.5,0.53177,0.00029,13.38567]
[1776695869719,40.76,75596.85,82.5,0.53177,0.00029,13.38567]
[1776695869391,40.76,75602.14,82.5,0.5333,0.00029,13.38239]
[1776695871451,40.76,75600.34,82.5,0.53278,0.00029,13.38353]
[1776695871549,40.76,75600.34,82.5,0.53278,0.00029,13.38353]
[1776695871701,40.76,75600.34,82.5,0.53278,0.00029,13.38353]
[1776695871633,40.76,75598.38,82.5,0.53221,0.00029,13.38474]
[1776695871847,40.76,75598.38,82.5,0.53221,0.00029,13.38474]
[1776695872209,40.76,75592.13,82.5,0.5304,0.00029,13.38843]
[1776695873507,40.76,75592.13,82.5,0.5304,0.00029,13.38843]
[1776695873943,40.76,75590.56,82.5,0.52994,0.00029,13.38931]
[1776695874793,40.76,75590.77,82.5,0.53,0.00029,13.38919]
[1776695874955,40.76,75590.77,82.5,0.53,0.00029,13.38919]
[1776695874984,40.76,75590.77,82.5,0.53,0.00029,13.38919]
[1776695875436,40.76,75594.57,82.5,0.53111,0.00029,13.38702]
[1776695876538,40.76,75597.19,82.5,0.53187,0.00029,13.38547]
[1776695876749,40.76,75597.19,82.5,0.53187,0.00029,13.38547]
[1776695878412,40.76,75598.04,82.5,0.53211,0.00029,13.38495]
[1776695878567,40.76,75595.06,82.5,0.53125,0.00029,13.38674]
[1776695880800,40.76,75596.46,82.5,0.53165,0.00029,13.38591]
[1776695881214,40.76,75590.12,82.5,0.52981,0.00029,13.38956]
[1776695882045,40.76,75586.04,82.5,0.52863,0.00029,13.39176]
[1776695883476,40.76,75586.04,82.5,0.52863,0.00029,13.39176]
[1776695883503,40.76,75586.04,82.5,0.52863,0.00029,13.39176]
[1776695883829,40.77,75585.66,82.5,0.52852,0.00029,13.39196]
[1776695884039,40.77,75585.66,82.5,0.52852,0.00029,13.39196]
[1776695884217,40.77,75585.66,82.5,0.52852,0.00029,13.39196]
[1776695884309,40.77,75585.66,82.5,0.52852,0.00029,13.39196]
[1776695884328,40.77,75576.11,82.5,0.52575,0.00029,13.39661]
[1776695885519,40.77,75576.11,82.5,0.52575,0.00029,13.39661]
[1776695885620,40.77,75567.32,82.5,0.5232,0.00029,13.40032]
[1776695886017,40.77,75567.32,82.5,0.5232,0.00029,13.40032]
[1776695886033,40.77,75567.32,82.5,0.5232,0.00029,13.40032]
[1776695886636,40.77,75565.05,82.5,0.52254,0.00029,13.40119]
[1776695887575,40.77,75562.14,82.5,0.52169,0.00029,13.40225]
[1776695888516,40.76,75565.69,82.5,0.52272,0.00029,13.40095]
[1776695889235,40.76,75565.69,82.5,0.52272,0.00029,13.40095]
[1776695889249,40.76,75565.69,82.5,0.52272,0.00029,13.40095]
[1776695889611,40.76,75566.23,82.5,0.52288,0.00029,13.40075]
[1776695889981,40.76,75566.23,82.5,0.52288,0.00029,13.40075]
[1776695890666,40.76,75563.42,82.5,0.52206,0.00029,13.40179]
[1776695892223,40.76,75563.32,82.5,0.52204,0.00029,13.40183]
[1776695892301,40.76,75563.32,82.5,0.52204,0.00029,13.40183]
[1776695892681,40.76,75562.91,82.5,0.52192,0.00029,13.40198]
[1776695893124,40.76,75556.85,82.5,0.52016,0.00029,13.40403]
[1776695894721,40.76,75552.4,82.5,0.51886,0.00029,13.40536]
[1776695895194,40.76,75552.4,82.5,0.51886,0.00029,13.40536]
[1776695895371,40.76,75552.4,82.5,0.51886,0.00029,13.40536]
[1776695895395,40.76,75552.4,82.5,0.51886,0.00029,13.40536]
[1776695895407,40.76,75552.4,82.5,0.51886,0.00029,13.40536]
[1776695895624,40.76,75552.4,82.5,0.51886,0.00029,13.40536]
[1776695895666,40.75,75548.83,82.5,0.51783,0.00029,13.40633]
[1776695896215,40.75,75548.83,82.5,0.51783,0.00029,13.40633]
[1776695896591,40.75,75548.83,82.5,0.51783,0.00029,13.40633]
[1776695896626,40.72,75544.28,82.5,0.51651,0.00029,13.40743]
[1776695897233,40.72,75544.28,82.5,0.51651,0.00029,13.40743]
[1776695897326,40.72,75536.65,82.5,0.51429,0.00029,13.40896]
[1776695899499,40.72,75537.0,82.5,0.51439,0.00029,13.4089]
[1776695899847,40.7,75535.52,82.5,0.51397,0.00029,13.40915]
[1776695901778,40.7,75534.65,82.5,0.51371,0.00029,13.40929]
[1776695902552,40.7,75538.51,82.5,0.51484,0.00029,13.40862]
[1776695903700,40.68,75544.72,82.5,0.51665,0.00029,13.40732]
[1776695904768,40.68,75544.72,82.5,0.51665,0.00029,13.40732]
[1776695904910,40.66,75544.81,82.5,0.51668,0.00029,13.40729]
[1776695905763,40.66,75544.81,82.5,0.51668,0.00029,13.40729]
[1776695905208,40.66,75552.84,82.5,0.51902,0.00029,13.40519]
[1776695906539,40.64,75555.62,82.5,0.51984,0.00029,13.40435]
[1776695906784,40.64,75555.62,82.5,0.51984,0.00029,13.40435]
[1776695906827,40.64,75555.62,82.5,0.51984,0.00029,13.40435]
[1776695906939,40.64,75555.62,82.5,0.51984,0.00029,13.40435]
[1776695906946,40.64,75555.62,82.5,0.51984,0.00029,13.40435]
[1776695907258,40.64,75555.62,82.5,0.51984,0.00029,13.40435]
[1776695907371,40.64,75555.62,82.5,0.51984,0.00029,13.40435]
[1776695907702,40.64,75555.62,82.5,0.51984,0.00029,13.40435]
[1776695907472,40.64,75542.88,82.5,0.51612,0.00029,13.40772]
[1776695907985,40.64,75542.88,82.5,0.51612,0.00029,13.40772]
[1776695909538,40.61,75543.34,82.5,0.51626,0.00029,13.40761]
[1776695910955,40.57,75546.33,82.5,0.51715,0.00029,13.40689]
[1776695911728,40.56,75552.25,82.5,0.51888,0.00029,13.39887]
[1776695912527,40.56,75552.25,82.5,0.51888,0.00029,13.39887]
[1776695912625,40.56,75552.25,82.5,0.51888,0.00029,13.39887]
[1776695912739,40.56,75552.25,82.5,0.51888,0.00029,13.39887]
[1776695912732,40.55,75556.15,82.5,0.52003,0.00029,13.39769]
[1776695912817,40.55,75556.15,82.5,0.52003,0.00029,13.39769]
[1776695912875,40.55,75556.15,82.5,0.52003,0.00029,13.39769]
[1776695913270,40.55,75567.97,82.5,0.52348,0.00029,13.39345]
[1776695914893,40.55,75568.93,82.5,0.52376,0.00029,13.39306]
[1776695915987,40.55,75566.84,82.5,0.52315,0.00029,13.3939]
[1776695916291,40.55,75561.72,82.5,0.52165,0.00029,13.39582]
[1776695916957,40.55,75561.72,82.5,0.52165,0.00029,13.39582]
[1776695917298,40.55,75559.01,82.5,0.52086,0.00029,13.39676]
[1776695918645,40.56,75563.16,82.5,0.52207,0.00029,13.3953]
[1776695921326,40.56,75557.95,82.5,0.52055,0.00029,13.39712]
[1776695922333,40.57,75562.38,82.5,0.52184,0.00029,13.39559]
[1776695923340,40.57,75559.39,82.5,0.52096,0.00029,13.39664]
[1776695924346,40.58,75556.38,82.5,0.52008,0.00029,13.39764]
[1776695925441,40.58,75556.38,82.5,0.52008,0.00029,13.39764]
[1776695925817,40.59,75554.38,82.5,0.5195,0.00029,13.39826]
[1776695925889,40.59,75554.38,82.5,0.5195,0.00029,13.39826]
[1776695925982,40.59,75554.38,82.5,0.5195,0.00029,13.39826]
[1776695926181,40.59,75554.38,82.5,0.5195,0.00029,13.39826]
[1776695926657,40.59,75554.38,82.5,0.5195,0.00029,13.39826]
[1776695926754,40.56,75540.58,82.5,0.51547,0.00029,13.40174]
[1776695926803,40.56,75540.58,82.5,0.51547,0.00029,13.40174]
[1776695927032,40.56,75540.58,82.5,0.51547,0.00029,13.40174]
[1776695927192,40.56,75540.58,82.5,0.51547,0.00029,13.40174]
[1776695927321,40.56,75540.58,82.5,0.51547,0.00029,13.40174]
[1776695927611,40.56,75540.58,82.5,0.51547,0.00029,13.40174]
[1776695928759,40.56,75546.39,82.5,0.51717,0.00029,13.40044]
[1776695929079,40.56,75546.39,82.5,0.51717,0.00029,13.40044]
[1776695929382,40.56,75556.14,82.5,0.52002,0.00029,13.3977]
[1776695931202,40.56,75557.73,82.5,0.52049,0.00029,13.39719]
[1776695931304,40.56,75557.73,82.5,0.52049,0.00029,13.39719]
[1776695931591,40.56,75565.79,82.5,0.52284,0.00029,13.39432]
[1776695931866,40.56,75565.79,82.5,0.52284,0.00029,13.39432]
[1776695932402,40.56,75568.97,82.5,0.52377,0.00029,13.39305]
[1776695933466,40.56,75568.97,82.5,0.52377,0.00029,13.39305]
[1776695935886,40.56,75570.14,82.5,0.52411,0.00029,13.39258]
[1776695936430,40.53,75565.1,82.5,0.52265,0.00029,13.39456]
[1776695937023,40.53,75565.1,82.5,0.52265,0.00029,13.39456]
[1776695937281,40.53,75565.1,82.5,0.52265,0.00029,13.39456]
[1776695937604,40.53,75567.28,82.5,0.52328,0.00029,13.39371]
[1776695938410,40.53,75567.28,82.5,0.52328,0.00029,13.39371]
[1776695938510,40.53,75567.28,82.5,0.52328,0.00029,13.39371]
[1776695939202,40.53,75568.88,82.5,0.52375,0.00029,13.39307]
[1776695939239,40.53,75568.88,82.5,0.52375,0.00029,13.39307]
[1776695939629,40.53,75568.88,82.5,0.52375,0.00029,13.39307]
[1776695939646,40.53,75564.53,82.5,0.52248,0.00029,13.39478]
[1776695940683,40.51,75556.03,82.5,0.52,0.00029,13.39771]
[1776695941937,40.5,75554.27,82.5,0.51949,0.00029,13.39825]
[1776695942022,40.5,75554.27,82.5,0.51949,0.00029,13.39825]
[1776695942109,40.5,75554.27,82.5,0.51949,0.00029,13.39825]
[1776695942192,40.5,75554.27,82.5,0.51949,0.00029,13.39825]
[1776695942341,40.5,75554.27,82.5,0.51949,0.00029,13.39825]
[1776695942474,40.5,75554.27,82.5,0.51949,0.00029,13.39825]
[1776695942662,40.5,75554.27,82.5,0.51949,0.00029,13.39825]
[1776695942727,40.5,75542.85,82.5,0.51615,0.00029,13.40124]
[1776695943341,40.5,75542.85,82.5,0.51615,0.00029,13.40124]
[1776695943546,40.5,75536.57,82.5,0.51431,0.00029,13.40249]
[1776695945629,40.5,75534.4,82.5,0.51368,0.00029,13.40285]
[1776695945747,40.5,75534.4,82.5,0.51368,0.00029,13.40285]
[1776695946540,40.5,75534.14,82.5,0.5136,0.00029,13.40289]
[1776695946638,40.5,75528.69,82.5,0.512,0.00029,13.40365]
[1776695947316,40.5,75528.69,82.5,0.512,0.00029,13.40365]
[1776695947573,40.5,75528.69,82.5,0.512,0.00029,13.40365]
[1776695947665,40.5,75522.66,82.5,0.51024,0.00029,13.40423]
[1776695949387,40.5,75524.32,82.5,0.51072,0.00029,13.4041]
[1776695949705,40.5,75524.32,82.5,0.51072,0.00029,13.4041]
[1776695949869,40.5,75522.28,82.5,0.51013,0.00029,13.40426]
[1776695950917,40.5,75520.66,82.5,0.50965,0.00029,13.40437]
[1776695951381,40.5,75520.66,82.5,0.50965,0.00029,13.40437]
[1776695951536,40.5,75517.57,82.5,0.50874,0.00029,13.40452]
[1776695952429,40.5,75517.57,82.5,0.50874,0.00029,13.40452]
[1776695952435,40.5,75517.57,82.5,0.50874,0.00029,13.40452]
[1776695952677,40.5,75517.57,82.5,0.50874,0.00029,13.40452]
[1776695952691,40.5,75517.57,82.5,0.50874,0.00029,13.40452]
[1776695952892,40.5,75516.56,82.5,0.50845,0.00029,13.40456]
[1776695953573,40.5,75516.56,82.5,0.50845,0.00029,13.40456]
[1776695954155,40.5,75517.68,82.5,0.50878,0.00029,13.40452]
[1776695954156,40.5,75517.68,82.5,0.50878,0.00029,13.40452]
[1776695954610,40.5,75517.68,82.5,0.50878,0.00029,13.40452]
[1776695954634,40.51,75519.17,82.5,0.50921,0.00029,13.40445]
[1776695956301,40.5,75520.42,82.5,0.50958,0.00029,13.40439]
[1776695956343,40.5,75520.42,82.5,0.50958,0.00029,13.40439]
[1776695956377,40.5,75520.42,82.5,0.50958,0.00029,13.40439]
[1776695956680,40.5,75520.42,82.5,0.50958,0.00029,13.40439]
[1776695957393,40.5,75522.32,82.5,0.51014,0.00029,13.40426]
[1776695957578,40.51,75525.52,82.5,0.51107,0.00029,13.40399]
[1776695961198,40.51,75524.02,82.5,0.51063,0.00029,13.40413]
[1776695962479,40.51,75522.13,82.5,0.51008,0.00029,13.40427]
[1776695964321,40.52,75522.58,82.5,0.51021,0.00029,13.40424]
[1776695964991,40.52,75525.21,82.5,0.51098,0.00029,13.40402]
[1776695966565,40.52,75526.43,82.5,0.51134,0.00029,13.4039]
[1776695967050,40.52,75529.01,82.5,0.51209,0.00029,13.40361]
[1776695967581,40.52,75529.01,82.5,0.51209,0.00029,13.40361]
[1776695967648,40.52,75526.23,82.5,0.51128,0.00029,13.40392]
[1776695969667,40.52,75523.64,82.5,0.51052,0.00029,13.40416]
[1776695971248,40.52,75526.6,82.5,0.51139,0.00029,13.40389]
[1776695971304,40.52,75526.6,82.5,0.51139,0.00029,13.40389]
[1776695971439,40.52,75526.6,82.5,0.51139,0.00029,13.40389]
[1776695972485,40.52,75524.98,82.5,0.51092,0.00029,13.3976]
[1776695972514,40.52,75524.98,82.5,0.51092,0.00029,13.3976]
[1776695972624,40.52,75524.98,82.5,0.51092,0.00029,13.3976]
[1776695972727,40.52,75524.98,82.5,0.51092,0.00029,13.3976]
[1776695972737,40.52,75524.98,82.5,0.51092,0.00029,13.3976]
[1776695972740,40.52,75524.98,82.5,0.51092,0.00029,13.3976]
[1776695972830,40.52,75524.98,82.5,0.51092,0.00029,13.3976]
[1776695972813,40.53,75518.52,82.5,0.50902,0.00029,13.39804]
[1776695972863,40.53,75518.52,82.5,0.50902,0.00029,13.39804]
[1776695972877,40.53,75518.52,82.5,0.50902,0.00029,13.39804]
[1776695973028,40.53,75518.52,82.5,0.50902,0.00029,13.39804]
[1776695973136,40.53,75518.52,82.5,0.50902,0.00029,13.39804]
[1776695973358,40.53,75518.52,82.5,0.50902,0.00029,13.39804]
[1776695973547,40.53,75518.52,82.5,0.50902,0.00029,13.39804]
[1776695973691,40.53,75512.39,82.5,0.50723,0.00029,13.39819]
[1776695974094,40.53,75512.39,82.5,0.50723,0.00029,13.39819]
[1776695974544,40.53,75512.39,82.5,0.50723,0.00029,13.39819]
[1776695974698,40.53,75506.84,82.5,0.5056,0.00029,13.39808]
[1776695975704,40.53,75509.83,82.5,0.50648,0.00029,13.39816]
[1776695976780,40.53,75507.0,82.5,0.50565,0.00029,13.39809]
[1776695979555,40.53,75504.77,82.5,0.50499,0.00029,13.39798]
[1776695979601,40.53,75504.77,82.5,0.50499,0.00029,13.39798]
[1776695979609,40.53,75504.77,82.5,0.50499,0.00029,13.39798]
[1776695979755,40.53,75507.99,82.5,0.50594,0.00029,13.39812]
[1776695983516,40.53,75506.93,82.5,0.50563,0.00029,13.39808]
[1776695983550,40.53,75506.93,82.5,0.50563,0.00029,13.39808]
[1776695983571,40.53,75506.93,82.5,0.50563,0.00029,13.39808]
[1776695983782,40.53,75511.68,82.5,0.50702,0.00029,13.39818]
[1776695983925,40.53,75511.68,82.5,0.50702,0.00029,13.39818]
[1776695984500,40.53,75511.68,82.5,0.50702,0.00029,13.39818]
[1776695984550,40.53,75511.68,82.5,0.50702,0.00029,13.39818]
[1776695984785,40.53,75511.68,82.5,0.50702,0.00029,13.39818]
[1776695984789,40.53,75511.68,82.5,0.50702,0.00029,13.39818]
[1776695984790,40.53,75519.07,82.5,0.50918,0.00029,13.39802]
[1776695985797,40.53,75522.98,82.5,0.51033,0.00029,13.39777]
[1776695986804,40.55,75520.31,82.5,0.50955,0.00029,13.39795]
[1776695987096,40.55,75520.31,82.5,0.50955,0.00029,13.39795]
[1776695987104,40.55,75520.31,82.5,0.50955,0.00029,13.39795]
[1776695987811,40.55,75525.3,82.5,0.51101,0.00029,13.39757]
[1776695987980,40.55,75525.3,82.5,0.51101,0.00029,13.39757]
[1776695988818,40.55,75528.89,82.5,0.51206,0.00029,13.39719]
[1776695989726,40.55,75528.89,82.5,0.51206,0.00029,13.39719]
[1776695989829,40.54,75533.03,82.5,0.51327,0.00029,13.39663]
[1776695991101,40.53,75533.43,82.5,0.51339,0.00029,13.39657]
[1776695991843,40.53,75527.29,82.5,0.51159,0.00029,13.39737]
[1776695991911,40.53,75527.29,82.5,0.51159,0.00029,13.39737]
[1776695992499,40.53,75527.29,82.5,0.51159,0.00029,13.39737]
[1776695992638,40.53,75527.29,82.5,0.51159,0.00029,13.39737]
[1776695992684,40.53,75527.29,82.5,0.51159,0.00029,13.39737]
[1776695992836,40.53,75527.29,82.5,0.51159,0.00029,13.39737]
[1776695992850,40.53,75519.02,82.5,0.50917,0.00029,13.39802]
[1776695993048,40.53,75519.02,82.5,0.50917,0.00029,13.39802]
[1776695993078,40.53,75519.02,82.5,0.50917,0.00029,13.39802]
[1776695993086,40.53,75519.02,82.5,0.50917,0.00029,13.39802]
[1776695993132,40.53,75519.02,82.5,0.50917,0.00029,13.39802]
[1776695993364,40.53,75519.02,82.5,0.50917,0.00029,13.39802]
[1776695993857,40.53,75502.25,82.5,0.50426,0.00029,13.39782]
[1776695995156,40.53,75502.25,82.5,0.50426,0.00029,13.39782]
[1776695995251,40.53,75497.99,82.5,0.50301,0.00029,13.39745]
[1776695996940,40.53,75497.45,82.5,0.50285,0.00029,13.39739]
[1776695997190,40.53,75497.45,82.5,0.50285,0.00029,13.39739]
[1776695997721,40.53,75497.45,82.5,0.50285,0.00029,13.39739]
[1776695997833,40.53,75497.45,82.5,0.50285,0.00029,13.39739]
[1776695998649,40.53,75499.29,82.5,0.50339,0.00029,13.39758]
[1776695998750,40.53,75505.24,82.5,0.50513,0.00029,13.39801]
[1776695999404,40.53,75507.97,82.5,0.50593,0.00029,13.39812]
[1776695999901,40.53,75504.84,82.5,0.50501,0.00029,13.39799]
[1776696001248,40.53,75504.84,82.5,0.50501,0.00029,13.39799]
[1776696001311,40.53,75501.61,82.5,0.50407,0.00029,13.39778]
[1776696002310,40.53,75501.61,82.5,0.50407,0.00029,13.39778]
[1776696002911,40.53,75499.18,82.5,0.50336,0.00029,13.39757]
[1776696003255,40.53,75499.18,82.5,0.50336,0.00029,13.39757]
[1776696003278,40.53,75499.18,82.5,0.50336,0.00029,13.39757]
[1776696003802,40.53,75496.88,82.5,0.50268,0.00029,13.39733]
[1776696009686,40.53,75496.79,82.5,0.50265,0.00029,13.39732]
[1776696009725,40.53,75496.79,82.5,0.50265,0.00029,13.39732]
[1776696009812,40.53,75496.79,82.5,0.50265,0.00029,13.39732]
[1776696010763,40.53,75488.23,82.5,0.50015,0.00029,13.3961]
[1776696011305,40.53,75478.91,82.5,0.49741,0.00029,13.39416]
[1776696012843,40.52,75473.55,82.5,0.49584,0.00029,13.39276]
[1776696014836,40.52,75472.31,82.5,0.49548,0.00029,13.39241]
[1776696014862,40.52,75472.31,82.5,0.49548,0.00029,13.39241]
[1776696014595,40.52,75475.85,82.5,0.49651,0.00029,13.39339]
[1776696015084,40.52,75475.85,82.5,0.49651,0.00029,13.39339]
[1776696015294,40.52,75475.85,82.5,0.49651,0.00029,13.39339]
[1776696015379,40.52,75488.49,82.5,0.50022,0.00029,13.39614]
[1776696016506,40.52,75497.35,82.5,0.50282,0.00029,13.39738]
[1776696018955,40.52,75494.7,82.5,0.50204,0.00029,13.39707]
[1776696019050,40.52,75491.57,82.5,0.50112,0.00029,13.39664]
[1776696020613,40.52,75491.57,82.5,0.50112,0.00029,13.39664]
[1776696020617,40.52,75491.57,82.5,0.50112,0.00029,13.39664]
[1776696020857,40.52,75488.65,82.5,0.50027,0.00029,13.39617]
[1776696021199,40.52,75488.65,82.5,0.50027,0.00029,13.39617]
[1776696021767,40.52,75479.6,82.5,0.49761,0.00029,13.39433]
[1776696024777,40.52,75474.77,82.5,0.4962,0.00029,13.3931]
[1776696025098,40.52,75474.77,82.5,0.4962,0.00029,13.3931]
[1776696025390,40.52,75474.77,82.5,0.4962,0.00029,13.3931]
[1776696026545,40.52,75474.0,82.5,0.49597,0.00029,13.39289]
[1776696026573,40.52,75474.0,82.5,0.49597,0.00029,13.39289]
[1776696026610,40.52,75474.0,82.5,0.49597,0.00029,13.39289]
[1776696026938,40.52,75471.34,82.5,0.49519,0.00029,13.39213]
[1776696027036,40.52,75471.34,82.5,0.49519,0.00029,13.39213]
[1776696027313,40.52,75471.34,82.5,0.49519,0.00029,13.39213]
[1776696027727,40.52,75471.34,82.5,0.49519,0.00029,13.39213]
[1776696027744,40.51,75463.18,82.5,0.4928,0.00029,13.38947]
[1776696028032,40.51,75463.18,82.5,0.4928,0.00029,13.38947]
[1776696028528,40.51,75454.8,82.5,0.49034,0.00029,13.38624]
[1776696028930,40.51,75454.8,82.5,0.49034,0.00029,13.38624]
[1776696029760,40.51,75448.15,82.5,0.48839,0.00029,13.38331]
[1776696030534,40.51,75448.15,82.5,0.48839,0.00029,13.38331]
[1776696030600,40.51,75448.15,82.5,0.48839,0.00029,13.38331]
[1776696030850,40.51,75448.15,82.5,0.48839,0.00029,13.38331]
[1776696030878,40.51,75446.53,82.5,0.48791,0.00029,13.38255]
[1776696031680,40.51,75446.53,82.5,0.48791,0.00029,13.38255]
[1776696031752,40.51,75446.53,82.5,0.48791,0.00029,13.38255]
[1776696031758,40.51,75446.53,82.5,0.48791,0.00029,13.38255]
[1776696031838,40.51,75446.53,82.5,0.48791,0.00029,13.38255]
[1776696031855,40.51,75446.53,82.5,0.48791,0.00029,13.38255]
[1776696031979,40.51,75444.92,82.5,0.48743,0.00029,13.37533]
[1776696032002,40.51,75444.92,82.5,0.48743,0.00029,13.37533]
[1776696032197,40.51,75444.92,82.5,0.48743,0.00029,13.37533]
[1776696032283,40.51,75444.92,82.5,0.48743,0.00029,13.37533]
[1776696032662,40.51,75444.92,82.5,0.48743,0.00029,13.37533]
[1776696032766,40.51,75444.92,82.5,0.48743,0.00029,13.37533]
[1776696032911,40.52,75435.06,82.5,0.48454,0.00029,13.37018]
[1776696032974,40.52,75435.06,82.5,0.48454,0.00029,13.37018]
[1776696032981,40.52,75435.06,82.5,0.48454,0.00029,13.37018]
[1776696033154,40.52,75435.06,82.5,0.48454,0.00029,13.37018]
[1776696033780,40.52,75435.06,82.5,0.48454,0.00029,13.37018]
[1776696033836,40.52,75425.97,82.5,0.48187,0.00029,13.3648]
[1776696034493,40.52,75425.97,82.5,0.48187,0.00029,13.3648]
[1776696034716,40.52,75425.97,82.5,0.48187,0.00029,13.3648]
[1776696034874,40.51,75422.98,82.5,0.481,0.00029,13.3629]
[1776696035849,40.51,75422.98,82.5,0.481,0.00029,13.3629]
[1776696036026,40.51,75425.05,82.5,0.4816,0.00029,13.36422]
[1776696036790,40.51,75425.05,82.5,0.4816,0.00029,13.36422]
[1776696037025,40.51,75424.23,82.5,0.48136,0.00029,13.3637]
[1776696037313,40.51,75424.23,82.5,0.48136,0.00029,13.3637]
[1776696038967,40.51,75428.08,82.5,0.48249,0.00029,13.3661]
[1776696039135,40.51,75428.08,82.5,0.48249,0.00029,13.3661]
[1776696040717,40.51,75428.01,82.5,0.48247,0.00029,13.36606]
[1776696040730,40.51,75428.01,82.5,0.48247,0.00029,13.36606]
[1776696040980,40.51,75427.09,82.5,0.4822,0.00029,13.36549]
[1776696041071,40.51,75427.09,82.5,0.4822,0.00029,13.36549]
[1776696041079,40.51,75427.09,82.5,0.4822,0.00029,13.36549]
[1776696041770,40.51,75419.8,82.5,0.48006,0.00029,13.36081]
[1776696042137,40.51,75419.8,82.5,0.48006,0.00029,13.36081]
[1776696042349,40.51,75419.8,82.5,0.48006,0.00029,13.36081]
[1776696043558,40.51,75421.69,82.5,0.48062,0.00029,13.36206]
[1776696043640,40.51,75421.69,82.5,0.48062,0.00029,13.36206]
[1776696043733,40.51,75421.69,82.5,0.48062,0.00029,13.36206]
[1776696043907,40.51,75421.69,82.5,0.48062,0.00029,13.36206]
[1776696044152,40.51,75420.93,82.5,0.48039,0.00029,13.36156]
[1776696044230,40.51,75425.17,82.5,0.48164,0.00029,13.36429]
[1776696045234,40.51,75425.17,82.5,0.48164,0.00029,13.36429]
[1776696045401,40.51,75425.17,82.5,0.48164,0.00029,13.36429]
[1776696045810,40.51,75425.17,82.5,0.48164,0.00029,13.36429]
[1776696045900,40.51,75425.17,82.5,0.48164,0.00029,13.36429]
[1776696045905,40.51,75425.17,82.5,0.48164,0.00029,13.36429]
[1776696046234,40.51,75427.86,82.5,0.48242,0.00029,13.36596]
[1776696046370,40.51,75427.86,82.5,0.48242,0.00029,13.36596]
[1776696047459,40.51,75430.3,82.5,0.48314,0.00029,13.36743]
[1776696047685,40.51,75430.3,82.5,0.48314,0.00029,13.36743]
[1776696048658,40.51,75432.13,82.5,0.48367,0.00029,13.3685]
[1776696048741,40.51,75432.13,82.5,0.48367,0.00029,13.3685]
[1776696048755,40.51,75432.13,82.5,0.48367,0.00029,13.3685]
[1776696048784,40.5,75428.41,82.5,0.48258,0.00029,13.36629]
[1776696049032,40.5,75428.41,82.5,0.48258,0.00029,13.36629]
[1776696049184,40.5,75428.41,82.5,0.48258,0.00029,13.36629]
[1776696049271,40.5,75428.41,82.5,0.48258,0.00029,13.36629]
[1776696049865,40.5,75428.41,82.5,0.48258,0.00029,13.36629]
[1776696049826,40.5,75422.61,82.5,0.48088,0.00029,13.36265]
[1776696049982,40.5,75422.61,82.5,0.48088,0.00029,13.36265]
[1776696050060,40.5,75422.61,82.5,0.48088,0.00029,13.36265]
[1776696050129,40.5,75422.61,82.5,0.48088,0.00029,13.36265]
[1776696050210,40.5,75422.61,82.5,0.48088,0.00029,13.36265]
[1776696050319,40.5,75422.61,82.5,0.48088,0.00029,13.36265]
[1776696051005,40.5,75422.61,82.5,0.48088,0.00029,13.36265]
[1776696050696,40.5,75410.18,82.5,0.47723,0.00029,13.35402]
[1776696051423,40.5,75410.18,82.5,0.47723,0.00029,13.35402]
[1776696051855,40.48,75397.04,82.5,0.47336,0.00029,13.34365]
[1776696052299,40.48,75394.16,82.5,0.47251,0.00029,13.34122]
[1776696053168,40.48,75394.16,82.5,0.47251,0.00029,13.34122]
[1776696053193,40.48,75394.16,82.5,0.47251,0.00029,13.34122]
[1776696053196,40.48,75394.16,82.5,0.47251,0.00029,13.34122]
[1776696053305,40.48,75394.16,82.5,0.47251,0.00029,13.34122]
[1776696053455,40.48,75394.16,82.5,0.47251,0.00029,13.34122]
[1776696053547,40.48,75394.16,82.5,0.47251,0.00029,13.34122]
[1776696053669,40.48,75394.16,82.5,0.47251,0.00029,13.34122]
[1776696053741,40.46,75389.4,82.5,0.4711,0.00029,13.33702]
[1776696054835,40.44,75382.24,82.5,0.46898,0.00029,13.33043]
[1776696055371,40.44,75382.24,82.5,0.46898,0.00029,13.33043]
[1776696055396,40.44,75382.24,82.5,0.46898,0.00029,13.33043]
[1776696055417,40.44,75382.24,82.5,0.46898,0.00029,13.33043]
[1776696055714,40.43,75369.69,82.5,0.46529,0.00029,13.318]
[1776696056357,40.43,75369.69,82.5,0.46529,0.00029,13.318]
[1776696056801,40.43,75369.69,82.5,0.46529,0.00029,13.318]
[1776696056941,40.43,75369.69,82.5,0.46529,0.00029,13.318]
[1776696056832,40.43,75363.67,82.5,0.46352,0.00029,13.31164]
[1776696056983,40.43,75363.67,82.5,0.46352,0.00029,13.31164]
[1776696057416,40.43,75363.67,82.5,0.46352,0.00029,13.31164]
[1776696057952,40.43,75363.67,82.5,0.46352,0.00029,13.31164]
[1776696057804,40.43,75367.19,82.5,0.46456,0.00029,13.3154]
[1776696058212,40.43,75367.19,82.5,0.46456,0.00029,13.3154]
[1776696058996,40.42,75367.08,82.5,0.46452,0.00029,13.31526]
[1776696059745,40.42,75363.88,82.5,0.46358,0.00029,13.31186]
[1776696060518,40.42,75363.88,82.5,0.46358,0.00029,13.31186]
[1776696061433,40.42,75364.61,82.5,0.46379,0.00029,13.31261]
[1776696061801,40.39,75357.69,82.5,0.46173,0.00029,13.30495]
[1776696062301,40.39,75357.69,82.5,0.46173,0.00029,13.30495]
[1776696062302,40.39,75357.69,82.5,0.46173,0.00029,13.30495]
[1776696062413,40.39,75357.69,82.5,0.46173,0.00029,13.30495]
[1776696062517,40.39,75357.69,82.5,0.46173,0.00029,13.30495]
[1776696062754,40.39,75357.69,82.5,0.46173,0.00029,13.30495]
[1776696062851,40.39,75357.69,82.5,0.46173,0.00029,13.30495]
[1776696062921,40.37,75352.3,82.5,0.46013,0.00029,13.29873]
[1776696063331,40.37,75352.3,82.5,0.46013,0.00029,13.29873]
[1776696063343,40.37,75352.3,82.5,0.46013,0.00029,13.29873]
[1776696063577,40.37,75352.3,82.5,0.46013,0.00029,13.29873]
[1776696063627,40.37,75352.3,82.5,0.46013,0.00029,13.29873]
[1776696063757,40.37,75352.3,82.5,0.46013,0.00029,13.29873]
[1776696063757,40.37,75352.3,82.5,0.46013,0.00029,13.29873]
[1776696063912,40.36,75314.0,82.5,0.44888,0.00029,13.24891]
[1776696064060,40.36,75314.0,82.5,0.44888,0.00029,13.24891]
[1776696064066,40.36,75314.0,82.5,0.44888,0.00029,13.24891]
[1776696064413,40.36,75314.0,82.5,0.44888,0.00029,13.24891]
[1776696064501,40.36,75314.0,82.5,0.44888,0.00029,13.24891]
[1776696064520,40.36,75314.0,82.5,0.44888,0.00029,13.24891]
[1776696064555,40.36,75314.0,82.5,0.44888,0.00029,13.24891]
[1776696064799,40.36,75314.0,82.5,0.44888,0.00029,13.24891]
[1776696064880,40.36,75314.0,82.5,0.44888,0.00029,13.24891]
[1776696065076,40.36,75314.0,82.5,0.44888,0.00029,13.24891]
[1776696065149,40.36,75314.0,82.5,0.44888,0.00029,13.24891]
[1776696064949,40.37,75294.41,82.5,0.44316,0.00029,13.21949]
[1776696065884,40.37,75294.41,82.5,0.44316,0.00029,13.21949]
[1776696065948,40.37,75294.41,82.5,0.44316,0.00029,13.21949]
[1776696065913,40.37,75279.76,82.5,0.43888,0.00029,13.19568]
[1776696066149,40.37,75279.76,82.5,0.43888,0.00029,13.19568]
[1776696066565,40.37,75279.76,82.5,0.43888,0.00029,13.19568]
[1776696066609,40.37,75279.76,82.5,0.43888,0.00029,13.19568]
[1776696066776,40.33,75261.85,82.5,0.43359,0.00029,13.16411]
[1776696067045,40.33,75261.85,82.5,0.43359,0.00029,13.16411]
[1776696067355,40.33,75261.85,82.5,0.43359,0.00029,13.16411]
[1776696067409,40.33,75261.85,82.5,0.43359,0.00029,13.16411]
[1776696067445,40.33,75261.85,82.5,0.43359,0.00029,13.16411]
[1776696067555,40.33,75261.85,82.5,0.43359,0.00029,13.16411]
[1776696067753,40.33,75261.85,82.5,0.43359,0.00029,13.16411]
[1776696067859,40.33,75261.85,82.5,0.43359,0.00029,13.16411]
[1776696067934,40.33,75261.32,82.5,0.43343,0.00029,13.16314]
[1776696068201,40.33,75261.32,82.5,0.43343,0.00029,13.16314]
[1776696068213,40.33,75261.32,82.5,0.43343,0.00029,13.16314]
[1776696068395,40.33,75261.32,82.5,0.43343,0.00029,13.16314]
[1776696068754,40.33,75261.32,82.5,0.43343,0.00029,13.16314]
[1776696068895,40.33,75261.32,82.5,0.43343,0.00029,13.16314]
[1776696068940,40.33,75265.78,82.5,0.43474,0.00029,13.17115]
[1776696069271,40.33,75265.78,82.5,0.43474,0.00029,13.17115]
[1776696069532,40.33,75265.78,82.5,0.43474,0.00029,13.17115]
[1776696069801,40.33,75265.78,82.5,0.43474,0.00029,13.17115]
[1776696069868,40.33,75265.78,82.5,0.43474,0.00029,13.17115]
[1776696069905,40.33,75253.12,82.5,0.43105,0.00029,13.14808]
[1776696070421,40.33,75253.12,82.5,0.43105,0.00029,13.14808]
[1776696070500,40.33,75253.12,82.5,0.43105,0.00029,13.14808]
[1776696070654,40.33,75253.12,82.5,0.43105,0.00029,13.14808]
[1776696070664,40.33,75253.12,82.5,0.43105,0.00029,13.14808]
[1776696070702,40.33,75253.12,82.5,0.43105,0.00029,13.14808]
[1776696070806,40.33,75253.12,82.5,0.43105,0.00029,13.14808]
[1776696070951,40.33,75253.12,82.5,0.43105,0.00029,13.14808]
[1776696070919,40.33,75257.74,82.5,0.43239,0.00029,13.15663]
[1776696071227,40.33,75257.74,82.5,0.43239,0.00029,13.15663]
[1776696071417,40.33,75257.74,82.5,0.43239,0.00029,13.15663]
[1776696071458,40.33,75281.04,82.5,0.43919,0.00029,13.19749]
[1776696072735,40.33,75281.04,82.5,0.43919,0.00029,13.19749]
[1776696072755,40.33,75281.04,82.5,0.43919,0.00029,13.19749]
[1776696072792,40.33,75281.04,82.5,0.43919,0.00029,13.19749]
[1776696072819,40.33,75281.04,82.5,0.43919,0.00029,13.19749]
[1776696072953,40.33,75281.04,82.5,0.43919,0.00029,13.19749]
[1776696072838,40.33,75289.44,82.5,0.44165,0.00029,13.21129]
[1776696073014,40.33,75289.44,82.5,0.44165,0.00029,13.21129]
[1776696073270,40.33,75289.44,82.5,0.44165,0.00029,13.21129]
[1776696073308,40.33,75289.44,82.5,0.44165,0.00029,13.21129]
[1776696073367,40.33,75289.44,82.5,0.44165,0.00029,13.21129]
[1776696073549,40.33,75289.44,82.5,0.44165,0.00029,13.21129]
[1776696073914,40.33,75289.44,82.5,0.44165,0.00029,13.21129]
[1776696073915,40.33,75275.42,82.5,0.43755,0.00029,13.18797]
[1776696074918,40.33,75275.42,82.5,0.43755,0.00029,13.18797]
[1776696074915,40.32,75258.8,82.5,0.43269,0.00029,13.15853]
[1776696075313,40.32,75258.8,82.5,0.43269,0.00029,13.15853]
[1776696075816,40.32,75258.8,82.5,0.43269,0.00029,13.15853]
[1776696075860,40.32,75258.8,82.5,0.43269,0.00029,13.15853]
[1776696075917,40.32,75262.84,82.5,0.43387,0.00029,13.16585]
[1776696076206,40.32,75262.84,82.5,0.43387,0.00029,13.16585]
[1776696076209,40.32,75262.84,82.5,0.43387,0.00029,13.16585]
[1776696076328,40.32,75262.84,82.5,0.43387,0.00029,13.16585]
[1776696076775,40.32,75262.84,82.5,0.43387,0.00029,13.16585]
[1776696076880,40.32,75261.16,82.5,0.43337,0.00029,13.16277]
[1776696077041,40.32,75261.16,82.5,0.43337,0.00029,13.16277]
[1776696077047,40.32,75261.16,82.5,0.43337,0.00029,13.16277]
[1776696077324,40.32,75261.16,82.5,0.43337,0.00029,13.16277]
[1776696077476,40.32,75261.16,82.5,0.43337,0.00029,13.16277]
[1776696077754,40.28,75269.44,82.5,0.43571,0.00029,13.17713]
[1776696078083,40.28,75269.44,82.5,0.43571,0.00029,13.17713]
[1776696078188,40.28,75269.44,82.5,0.43571,0.00029,13.17713]
[1776696078999,40.28,75269.44,82.5,0.43571,0.00029,13.17713]
[1776696078818,40.23,75263.85,82.5,0.434,0.00029,13.16673]
[1776696079890,40.23,75263.85,82.5,0.434,0.00029,13.16673]
[1776696079905,40.23,75263.85,78.9,0.434,0.00029,13.16673]
[1776696079910,40.23,75263.85,78.9,0.434,0.00029,13.16673]
[1776696079920,40.23,75263.85,78.9,0.434,0.00029,13.16673]
[1776696079976,40.23,75263.85,78.9,0.434,0.00029,13.16673]
[1776696079904,40.19,75269.9,78.9,0.43569,0.00029,13.1771]
[1776696080032,40.19,75269.9,78.9,0.43569,0.00029,13.1771]
[1776696080088,40.19,75269.9,78.9,0.43569,0.00029,13.1771]
[1776696080295,40.19,75269.9,78.9,0.43569,0.00029,13.1771]
[1776696080331,40.19,75269.9,78.9,0.43569,0.00029,13.1771]
[1776696080958,40.19,75269.9,78.9,0.43569,0.00029,13.1771]
[1776696080989,40.19,75269.9,78.9,0.43569,0.00029,13.1771]
[1776696080543,40.19,75280.68,78.9,0.43885,0.00029,13.19567]
[1776696081223,40.19,75280.68,78.9,0.43885,0.00029,13.19567]
[1776696081274,40.19,75280.68,78.9,0.43885,0.00029,13.19567]
[1776696081434,40.19,75280.68,78.9,0.43885,0.00029,13.19567]
[1776696081862,40.19,75280.68,78.9,0.43885,0.00029,13.19567]
[1776696081963,40.19,75287.37,78.9,0.44082,0.00029,13.20683]
[1776696082062,40.19,75287.37,78.9,0.44082,0.00029,13.20683]
[1776696082174,40.19,75287.37,78.9,0.44082,0.00029,13.20683]
[1776696082494,40.19,75287.37,78.9,0.44082,0.00029,13.20683]
[1776696082711,40.19,75287.37,78.9,0.44082,0.00029,13.20683]
[1776696082812,40.22,75303.03,78.9,0.44546,0.00029,13.23179]
[1776696083367,40.22,75303.03,78.9,0.44546,0.00029,13.23179]
[1776696083615,40.22,75303.03,78.9,0.44546,0.00029,13.23179]
[1776696083671,40.22,75303.03,78.9,0.44546,0.00029,13.23179]
[1776696083739,40.21,75303.53,78.9,0.44559,0.00029,13.23248]
[1776696084173,40.21,75303.53,78.9,0.44559,0.00029,13.23248]
[1776696084242,40.21,75303.53,78.9,0.44559,0.00029,13.23248]
[1776696084305,40.21,75303.53,78.9,0.44559,0.00029,13.23248]
[1776696084467,40.21,75303.53,78.9,0.44559,0.00029,13.23248]
[1776696084481,40.21,75303.53,78.9,0.44559,0.00029,13.23248]
[1776696085267,40.21,75306.21,78.9,0.44638,0.00029,13.23653]
[1776696085575,40.21,75306.21,78.9,0.44638,0.00029,13.23653]
[1776696085684,40.21,75306.21,78.9,0.44638,0.00029,13.23653]
[1776696085883,40.21,75306.21,78.9,0.44638,0.00029,13.23653]
[1776696085896,40.21,75306.21,78.9,0.44638,0.00029,13.23653]
[1776696085910,40.21,75309.25,78.9,0.44728,0.00029,13.24108]
[1776696086576,40.21,75309.25,78.9,0.44728,0.00029,13.24108]
[1776696086677,40.21,75309.25,78.9,0.44728,0.00029,13.24108]
[1776696086810,40.21,75309.25,78.9,0.44728,0.00029,13.24108]
[1776696086991,40.21,75302.51,78.9,0.44529,0.00029,13.23094]
[1776696087366,40.21,75302.51,78.9,0.44529,0.00029,13.23094]
[1776696087639,40.21,75302.51,78.9,0.44529,0.00029,13.23094]
[1776696087764,40.21,75302.51,78.9,0.44529,0.00029,13.23094]
[1776696087862,40.21,75302.51,78.9,0.44529,0.00029,13.23094]
[1776696087893,40.21,75302.51,78.9,0.44529,0.00029,13.23094]
[1776696087918,40.21,75302.51,78.9,0.44529,0.00029,13.23094]
[1776696088008,40.21,75302.51,78.9,0.44529,0.00029,13.23094]
[1776696088007,40.21,75299.8,78.9,0.4445,0.00029,13.22678]
[1776696088248,40.21,75299.8,78.9,0.4445,0.00029,13.22678]
[1776696088293,40.21,75299.8,78.9,0.4445,0.00029,13.22678]
[1776696088317,40.21,75299.8,78.9,0.4445,0.00029,13.22678]
[1776696088377,40.21,75299.8,78.9,0.4445,0.00029,13.22678]
[1776696088640,40.21,75299.8,78.9,0.4445,0.00029,13.22678]
[1776696088748,40.21,75299.8,78.9,0.4445,0.00029,13.22678]
[1776696088834,40.21,75299.8,78.9,0.4445,0.00029,13.22678]
[1776696088859,40.21,75299.8,78.9,0.4445,0.00029,13.22678]
[1776696088931,40.21,75299.8,78.9,0.4445,0.00029,13.22678]
[1776696088926,40.22,75277.16,78.9,0.43787,0.00029,13.18996]
[1776696089227,40.22,75277.16,78.9,0.43787,0.00029,13.18996]
[1776696089333,40.22,75277.16,78.9,0.43787,0.00029,13.18996]
[1776696089629,40.22,75277.16,78.9,0.43787,0.00029,13.18996]
[1776696089671,40.21,75271.29,78.9,0.43615,0.00029,13.17979]
[1776696090037,40.21,75271.29,78.9,0.43615,0.00029,13.17979]
[1776696090050,40.21,75271.29,78.9,0.43615,0.00029,13.17979]
[1776696090368,40.21,75271.29,78.9,0.43615,0.00029,13.17979]
[1776696090482,40.21,75271.29,78.9,0.43615,0.00029,13.17979]
[1776696090672,40.21,75271.29,78.9,0.43615,0.00029,13.17979]
[1776696090697,40.21,75271.29,78.9,0.43615,0.00029,13.17979]
[1776696090983,40.21,75271.29,78.9,0.43615,0.00029,13.17979]
[1776696090947,40.21,75259.19,78.9,0.43261,0.00029,13.15811]
[1776696091417,40.21,75259.19,78.9,0.43261,0.00029,13.15811]
[1776696091605,40.21,75259.19,78.9,0.43261,0.00029,13.15811]
[1776696091930,40.21,75259.19,78.9,0.43261,0.00029,13.15811]
[1776696091997,40.21,75252.51,78.9,0.43061,0.00029,13.13912]
[1776696092283,40.21,75252.51,78.9,0.43061,0.00029,13.13912]
[1776696092365,40.21,75252.51,78.9,0.43061,0.00029,13.13912]
[1776696092403,40.21,75252.51,78.9,0.43061,0.00029,13.13912]
[1776696092892,40.21,75252.51,78.9,0.43061,0.00029,13.13912]
[1776696092916,40.21,75252.51,78.9,0.43061,0.00029,13.13912]
[1776696092940,40.21,75257.96,78.9,0.43221,0.00029,13.14927]
[1776696093133,40.21,75257.96,78.9,0.43221,0.00029,13.14927]
[1776696094951,40.21,75257.0,78.9,0.43192,0.00029,13.14749]
[1776696095160,40.21,75258.51,78.9,0.43236,0.00029,13.15027]
[1776696095412,40.21,75258.51,78.9,0.43236,0.00029,13.15027]
[1776696095536,40.21,75258.51,78.9,0.43236,0.00029,13.15027]
[1776696095988,40.21,75258.51,78.9,0.43236,0.00029,13.15027]
[1776696096329,40.21,75259.27,78.9,0.43259,0.00029,13.15167]
[1776696096925,40.21,75259.27,78.9,0.43259,0.00029,13.15167]
[1776696096976,40.21,75250.52,78.9,0.43003,0.00029,13.13533]
[1776696097441,40.21,75250.52,78.9,0.43003,0.00029,13.13533]
[1776696097933,40.21,75250.52,78.9,0.43003,0.00029,13.13533]
[1776696097923,40.21,75256.3,78.9,0.43172,0.00029,13.14618]
[1776696098054,40.21,75256.3,78.9,0.43172,0.00029,13.14618]
[1776696098376,40.21,75256.3,78.9,0.43172,0.00029,13.14618]
[1776696098442,40.21,75256.3,78.9,0.43172,0.00029,13.14618]
[1776696098676,40.21,75256.3,78.9,0.43172,0.00029,13.14618]
[1776696099002,40.21,75256.3,78.9,0.43172,0.00029,13.14618]
[1776696099156,40.21,75256.3,78.9,0.43172,0.00029,13.14618]
[1776696098733,40.21,75262.66,78.9,0.43358,0.00029,13.15783]
[1776696099274,40.21,75262.66,78.9,0.43358,0.00029,13.15783]
[1776696101448,40.21,75266.88,78.9,0.43481,0.00029,13.16541]
[1776696101758,40.21,75270.41,78.9,0.43584,0.00029,13.17165]
[1776696102386,40.21,75270.41,78.9,0.43584,0.00029,13.17165]
[1776696102846,40.2,75275.76,78.9,0.4374,0.00029,13.1809]
[1776696103364,40.2,75275.76,78.9,0.4374,0.00029,13.1809]
[1776696105041,40.16,75269.02,78.9,0.43535,0.00029,13.16877]
[1776696105786,40.15,75263.63,78.9,0.43375,0.00029,13.15897]
[1776696106899,40.15,75263.63,78.9,0.43375,0.00029,13.15897]
[1776696107452,40.13,75265.66,78.9,0.43432,0.00029,13.16252]
[1776696107460,40.13,75265.66,78.9,0.43432,0.00029,13.16252]
[1776696107777,40.13,75265.66,78.9,0.43432,0.00029,13.16252]
[1776696108679,40.15,75267.18,78.9,0.43479,0.00029,13.16537]
[1776696109521,40.16,75267.93,78.9,0.43504,0.00029,13.16685]
[1776696109978,40.16,75267.93,78.9,0.43504,0.00029,13.16685]
[1776696109854,40.18,75263.02,78.9,0.43363,0.00029,13.15818]
[1776696110703,40.18,75263.02,78.9,0.43363,0.00029,13.15818]
[1776696111843,40.19,75264.04,78.9,0.43394,0.00029,13.16013]
[1776696111992,40.19,75264.04,78.9,0.43394,0.00029,13.16013]
[1776696111995,40.19,75264.04,78.9,0.43394,0.00029,13.16013]
[1776696112019,40.19,75264.04,78.9,0.43394,0.00029,13.16013]
[1776696112209,40.2,75261.09,78.9,0.4331,0.00029,13.15489]
[1776696112414,40.2,75261.09,78.9,0.4331,0.00029,13.15489]
[1776696112439,40.2,75261.09,78.9,0.4331,0.00029,13.15489]
[1776696112701,40.2,75261.09,78.9,0.4331,0.00029,13.15489]
[1776696113010,40.2,75250.99,78.9,0.43015,0.00029,13.13613]
[1776696113382,40.2,75250.99,78.9,0.43015,0.00029,13.13613]
[1776696114014,40.2,75250.99,78.9,0.43015,0.00029,13.13613]
[1776696118478,40.2,75245.8,78.9,0.42863,0.00029,13.1262]
[1776696119248,40.2,75244.27,78.9,0.42819,0.00029,13.12324]
[1776696119516,40.2,75244.27,78.9,0.42819,0.00029,13.12324]
[1776696121363,40.2,75244.8,78.9,0.42834,0.00029,13.12426]
[1776696121434,40.2,75244.8,78.9,0.42834,0.00029,13.12426]
[1776696121626,40.2,75244.8,78.9,0.42834,0.00029,13.12426]
[1776696121674,40.2,75244.8,78.9,0.42834,0.00029,13.12426]
[1776696121690,40.2,75244.8,78.9,0.42834,0.00029,13.12426]
[1776696121912,40.2,75244.8,78.9,0.42834,0.00029,13.12426]
[1776696121942,40.2,75244.8,78.9,0.42834,0.00029,13.12426]
[1776696122065,40.2,75244.8,78.9,0.42834,0.00029,13.12426]
[1776696122039,40.2,75253.44,78.9,0.43086,0.00029,13.14074]
[1776696122377,40.2,75253.44,78.9,0.43086,0.00029,13.14074]
[1776696122515,40.2,75253.44,78.9,0.43086,0.00029,13.14074]
[1776696122575,40.2,75253.44,78.9,0.43086,0.00029,13.14074]
[1776696122621,40.2,75253.44,78.9,0.43086,0.00029,13.14074]
[1776696122867,40.2,75253.44,78.9,0.43086,0.00029,13.14074]
[1776696122953,40.2,75253.44,78.9,0.43086,0.00029,13.14074]
[1776696123018,40.2,75253.44,78.9,0.43086,0.00029,13.14074]
[1776696123066,40.2,75269.63,78.9,0.4356,0.00029,13.17021]
[1776696123927,40.18,75288.84,78.9,0.44121,0.00029,13.20266]
[1776696124288,40.18,75288.84,78.9,0.44121,0.00029,13.20266]
[1776696124337,40.18,75288.84,78.9,0.44121,0.00029,13.20266]
[1776696124622,40.18,75288.84,78.9,0.44121,0.00029,13.20266]
[1776696124980,40.18,75288.84,78.9,0.44121,0.00029,13.20266]
[1776696125080,40.18,75293.56,78.9,0.44259,0.00029,13.21024]
[1776696125941,40.18,75298.42,78.9,0.44402,0.00029,13.2179]
[1776696126137,40.18,75298.42,78.9,0.44402,0.00029,13.2179]
[1776696126383,40.18,75298.42,78.9,0.44402,0.00029,13.2179]
[1776696126399,40.18,75298.42,78.9,0.44402,0.00029,13.2179]
[1776696126620,40.18,75298.42,78.9,0.44402,0.00029,13.2179]
[1776696126648,40.18,75298.42,78.9,0.44402,0.00029,13.2179]
[1776696128566,40.18,75300.56,78.9,0.44465,0.00029,13.22123]
[1776696131087,40.19,75300.66,78.9,0.44468,0.00029,13.2214]
[1776696131424,40.19,75300.66,78.9,0.44468,0.00029,13.2214]
[1776696131779,40.19,75300.66,78.9,0.44468,0.00029,13.2214]
[1776696132385,40.19,75300.3,78.9,0.44458,0.00029,13.22085]
[1776696132390,40.19,75300.3,78.9,0.44458,0.00029,13.22085]
[1776696132431,40.19,75300.3,78.9,0.44458,0.00029,13.22085]
[1776696132994,40.19,75300.96,78.9,0.44477,0.00029,13.22188]
[1776696134541,40.19,75302.78,78.9,0.44531,0.00029,13.22469]
[1776696134663,40.19,75302.78,78.9,0.44531,0.00029,13.22469]
[1776696134901,40.19,75302.78,78.9,0.44531,0.00029,13.22469]
[1776696136017,40.19,75306.92,78.9,0.44653,0.00029,13.23097]
[1776696136254,40.19,75306.92,78.9,0.44653,0.00029,13.23097]
[1776696136724,40.19,75306.92,78.9,0.44653,0.00029,13.23097]
[1776696136762,40.19,75306.92,78.9,0.44653,0.00029,13.23097]
[1776696137798,40.19,75307.29,78.9,0.44664,0.00029,13.23154]
[1776696138010,40.19,75307.29,78.9,0.44664,0.00029,13.23154]
[1776696138086,40.19,75307.29,78.9,0.44664,0.00029,13.23154]
[1776696139063,40.2,75307.41,78.9,0.44668,0.00029,13.23173]
[1776696139330,40.2,75308.09,78.9,0.44688,0.00029,13.23275]
[1776696139421,40.2,75308.09,78.9,0.44688,0.00029,13.23275]
[1776696139943,40.2,75308.09,78.9,0.44688,0.00029,13.23275]
[1776696139964,40.2,75308.09,78.9,0.44688,0.00029,13.23275]
[1776696139985,40.2,75308.09,78.9,0.44688,0.00029,13.23275]
[1776696140094,40.2,75308.09,78.9,0.44688,0.00029,13.23275]
[1776696140230,40.2,75308.09,78.9,0.44688,0.00029,13.23275]
[1776696140050,40.2,75302.28,78.9,0.44518,0.00029,13.22399]
[1776696140611,40.2,75302.28,78.9,0.44518,0.00029,13.22399]
[1776696140726,40.2,75302.28,78.9,0.44518,0.00029,13.22399]
[1776696140836,40.2,75302.28,78.9,0.44518,0.00029,13.22399]
[1776696141022,40.2,75302.28,78.9,0.44518,0.00029,13.22399]
[1776696141049,40.2,75302.28,78.9,0.44518,0.00029,13.22399]
[1776696141092,40.2,75302.28,78.9,0.44518,0.00029,13.22399]
[1776696141056,40.2,75275.89,78.9,0.43743,0.00029,13.18108]
[1776696141639,40.2,75275.89,78.9,0.43743,0.00029,13.18108]
[1776696142063,40.17,75271.72,78.9,0.43617,0.00029,13.17365]
[1776696142695,40.17,75271.72,78.9,0.43617,0.00029,13.17365]
[1776696142790,40.17,75271.72,78.9,0.43617,0.00029,13.17365]
[1776696143073,40.16,75276.95,78.9,0.43767,0.00029,13.18254]
[1776696143191,40.16,75276.95,78.9,0.43767,0.00029,13.18254]
[1776696144079,40.14,75283.32,78.9,0.43951,0.00029,13.19318]
[1776696144177,40.14,75283.32,78.9,0.43951,0.00029,13.19318]
[1776696144234,40.14,75283.32,78.9,0.43951,0.00029,13.19318]
[1776696144331,40.14,75283.32,78.9,0.43951,0.00029,13.19318]
[1776696144984,40.14,75283.32,78.9,0.43951,0.00029,13.19318]
[1776696145086,40.12,75292.76,78.9,0.44226,0.00029,13.20848]
[1776696145455,40.12,75292.76,78.9,0.44226,0.00029,13.20848]
[1776696147141,40.12,75296.2,78.9,0.44327,0.00029,13.21395]
[1776696147550,40.12,75296.2,78.9,0.44327,0.00029,13.21395]
[1776696148107,40.12,75291.71,78.9,0.44194,0.00029,13.20678]
[1776696148306,40.12,75291.71,78.9,0.44194,0.00029,13.20678]
[1776696149380,40.12,75291.71,78.9,0.44194,0.00029,13.20678]
[1776696150087,40.12,75291.71,78.9,0.44194,0.00029,13.20678]
[1776696150117,40.12,75292.28,78.9,0.44211,0.00029,13.20769]
[1776696151268,40.12,75289.88,78.9,0.44141,0.00029,13.20381]
[1776696151885,40.12,75283.6,78.9,0.43953,0.00029,13.18695]
[1776696152937,40.12,75283.6,78.9,0.43953,0.00029,13.18695]
[1776696152994,40.12,75283.6,78.9,0.43953,0.00029,13.18695]
[1776696153118,40.12,75293.19,78.9,0.44235,0.00029,13.20264]
[1776696153421,40.12,75293.19,78.9,0.44235,0.00029,13.20264]
[1776696154484,40.11,75295.2,78.9,0.44293,0.00029,13.20582]
[1776696154486,40.11,75295.2,78.9,0.44293,0.00029,13.20582]
[1776696154812,40.11,75295.2,78.9,0.44293,0.00029,13.20582]
[1776696154914,40.11,75290.66,78.9,0.44159,0.00029,13.19851]
[1776696156384,40.11,75289.39,78.9,0.44122,0.00029,13.19645]
[1776696156427,40.11,75289.39,78.9,0.44122,0.00029,13.19645]
[1776696156736,40.11,75289.89,78.9,0.44136,0.00029,13.19722]
[1776696157895,40.11,75289.89,78.9,0.44136,0.00029,13.19722]
[1776696158084,40.1,75291.3,78.9,0.44177,0.00029,13.19949]
[1776696158774,40.1,75291.3,78.9,0.44177,0.00029,13.19949]
[1776696158873,40.1,75286.83,78.9,0.44045,0.00029,13.19218]
[1776696160025,40.1,75286.83,78.9,0.44045,0.00029,13.19218]
[1776696160039,40.1,75289.89,78.9,0.44135,0.00029,13.19717]
[1776696160391,40.1,75289.89,78.9,0.44135,0.00029,13.19717]
[1776696160424,40.1,75289.89,78.9,0.44135,0.00029,13.19717]
[1776696160492,40.1,75288.65,78.9,0.44098,0.00029,13.19513]
[1776696164633,40.09,75290.3,78.9,0.44146,0.00029,13.19778]
[1776696164982,40.09,75290.3,78.9,0.44146,0.00029,13.19778]
[1776696164999,40.09,75290.3,78.9,0.44146,0.00029,13.19778]
[1776696165030,40.09,75294.98,78.9,0.44283,0.00029,13.20527]
[1776696165147,40.09,75294.98,78.9,0.44283,0.00029,13.20527]
[1776696165937,40.09,75294.98,78.9,0.44283,0.00029,13.20527]
[1776696166003,40.09,75294.98,78.9,0.44283,0.00029,13.20527]
[1776696166105,40.08,75301.54,78.9,0.44475,0.00029,13.2155]
[1776696166493,40.08,75301.54,78.9,0.44475,0.00029,13.2155]
[1776696166902,40.08,75301.54,78.9,0.44475,0.00029,13.2155]
[1776696168142,40.08,75300.02,78.9,0.44429,0.00029,13.2131]
[1776696168284,40.08,75300.02,78.9,0.44429,0.00029,13.2131]
[1776696170005,40.06,75301.28,78.9,0.44464,0.00029,13.21498]
[1776696170100,40.06,75306.63,78.9,0.44621,0.0003,13.22312]
[1776696170262,40.06,75310.37,78.9,0.44732,0.0003,13.22871]
[1776696172570,40.06,75309.11,78.9,0.44694,0.0003,13.22682]
[1776696173963,40.05,75308.94,78.9,0.44689,0.0003,13.22656]
[1776696174076,40.05,75308.94,78.9,0.44689,0.0003,13.22656]
[1776696174239,40.05,75307.96,78.9,0.4466,0.0003,13.22509]
[1776696174322,40.05,75307.96,78.9,0.4466,0.0003,13.22509]
[1776696174466,40.05,75307.96,78.9,0.4466,0.0003,13.22509]
[1776696174563,40.05,75307.96,78.9,0.4466,0.0003,13.22509]
[1776696175084,40.05,75307.96,78.9,0.4466,0.0003,13.22509]
[1776696175073,40.04,75317.07,78.9,0.44927,0.0003,13.2384]
[1776696175339,40.04,75317.07,78.9,0.44927,0.0003,13.2384]
[1776696175424,40.04,75320.84,78.9,0.45039,0.0003,13.24376]
[1776696176391,40.04,75320.84,78.9,0.45039,0.0003,13.24376]
[1776696177261,40.06,75322.26,78.9,0.45084,0.0003,13.24588]
[1776696177714,40.06,75322.26,78.9,0.45084,0.0003,13.24588]
[1776696177732,40.06,75322.26,78.9,0.45084,0.0003,13.24588]
[1776696178047,40.06,75322.26,78.9,0.45084,0.0003,13.24588]
[1776696179392,40.07,75325.3,78.9,0.45174,0.0003,13.2501]
[1776696179395,40.07,75325.3,78.9,0.45174,0.0003,13.2501]
[1776696179765,40.07,75325.3,78.9,0.45174,0.0003,13.2501]
[1776696179926,40.07,75325.3,78.9,0.45174,0.0003,13.2501]
[1776696179930,40.07,75325.3,78.9,0.45174,0.0003,13.2501]
[1776696179976,40.07,75328.39,78.9,0.45265,0.0003,13.25431]
[1776696181423,40.07,75326.93,78.9,0.45222,0.0003,13.25233]
[1776696181666,40.07,75326.93,78.9,0.45222,0.0003,13.25233]
[1776696183461,40.07,75327.15,78.9,0.45229,0.0003,13.25265]
[1776696183482,40.07,75327.15,78.9,0.45229,0.0003,13.25265]
[1776696184074,40.07,75327.82,78.9,0.45249,0.0003,13.25357]
[1776696184710,40.07,75327.82,78.9,0.45249,0.0003,13.25357]
[1776696185025,40.07,75327.82,78.9,0.45249,0.0003,13.25357]
[1776696185064,40.07,75318.85,78.9,0.44984,0.0003,13.24111]
[1776696185636,40.07,75318.85,78.9,0.44984,0.0003,13.24111]
[1776696185871,40.07,75318.85,78.9,0.44984,0.0003,13.24111]
[1776696185967,40.08,75319.84,78.9,0.45015,0.0003,13.24257]
[1776696188394,40.08,75316.02,78.9,0.44902,0.0003,13.23713]
[1776696193075,40.09,75316.46,78.9,0.44916,0.0003,13.23781]
[1776696194436,40.09,75311.8,78.9,0.44779,0.00029,13.23105]
[1776696195546,40.09,75311.8,78.9,0.44779,0.00029,13.23105]
[1776696195578,40.09,75311.8,78.9,0.44779,0.00029,13.23105]
[1776696195719,40.09,75311.8,78.9,0.44779,0.00029,13.23105]
[1776696195825,40.1,75315.63,78.9,0.44893,0.00029,13.23668]
[1776696196465,40.1,75315.63,78.9,0.44893,0.00029,13.23668]
[1776696196562,40.1,75315.63,78.9,0.44893,0.00029,13.23668]
[1776696196581,40.1,75315.63,78.9,0.44893,0.00029,13.23668]
[1776696196671,40.1,75315.63,78.9,0.44893,0.00029,13.23668]
[1776696196903,40.1,75315.63,78.9,0.44893,0.00029,13.23668]
[1776696196993,40.1,75321.4,78.9,0.45063,0.0003,13.24488]
[1776696197694,40.1,75321.4,78.9,0.45063,0.0003,13.24488]
[1776696197793,40.1,75314.83,78.9,0.4487,0.00029,13.23552]
[1776696198673,40.1,75314.83,78.9,0.4487,0.00029,13.23552]
[1776696198675,40.1,75314.83,78.9,0.4487,0.00029,13.23552]
[1776696198836,40.1,75314.83,78.9,0.4487,0.00029,13.23552]
[1776696198958,40.1,75314.83,78.9,0.4487,0.00029,13.23552]
[1776696199004,40.1,75314.83,78.9,0.4487,0.00029,13.23552]
[1776696199005,40.1,75314.83,78.9,0.4487,0.00029,13.23552]
[1776696199060,40.1,75314.83,78.9,0.4487,0.00029,13.23552]
[1776696199087,40.1,75314.83,78.9,0.4487,0.00029,13.23552]
[1776696199206,40.1,75314.78,78.9,0.44868,0.00029,13.23545]
[1776696199472,40.1,75314.78,78.9,0.44868,0.00029,13.23545]
[1776696200113,40.1,75300.17,78.9,0.44437,0.00029,13.21351]
[1776696200527,40.1,75300.17,78.9,0.44437,0.00029,13.21351]
[1776696200570,40.1,75300.17,78.9,0.44437,0.00029,13.21351]
[1776696201029,40.1,75287.45,78.9,0.44063,0.00029,13.19316]
[1776696201200,40.1,75287.45,78.9,0.44063,0.00029,13.19316]
[1776696201507,40.1,75287.45,78.9,0.44063,0.00029,13.19316]
[1776696202059,40.1,75294.74,78.9,0.44277,0.00029,13.20496]
[1776696203814,40.09,75295.15,78.9,0.44288,0.00029,13.20558]
[1776696204685,40.09,75295.5,78.9,0.44298,0.00029,13.20609]
[1776696204694,40.09,75295.5,78.9,0.44298,0.00029,13.20609]
[1776696204936,40.09,75295.5,78.9,0.44298,0.00029,13.20609]
[1776696204949,40.09,75295.5,78.9,0.44298,0.00029,13.20609]
[1776696205007,40.08,75290.1,78.9,0.44138,0.00029,13.19737]
[1776696205515,40.05,75286.6,78.9,0.4403,0.00029,13.19139]
[1776696206225,40.05,75286.6,78.9,0.4403,0.00029,13.19139]
[1776696206363,40.05,75286.6,78.9,0.4403,0.00029,13.19139]
[1776696207769,40.03,75285.61,78.9,0.43997,0.00029,13.18953]
[1776696208296,40.0,75285.68,78.9,0.43995,0.00029,13.18943]
[1776696209154,40.0,75285.68,78.9,0.43995,0.00029,13.18943]
[1776696209395,39.98,75287.93,78.9,0.44058,0.0003,13.193]
[1776696210818,39.96,75287.93,78.9,0.44055,0.0003,13.19285]
[1776696211131,39.96,75287.93,78.9,0.44055,0.0003,13.19285]
[1776696211139,39.96,75287.93,78.9,0.44055,0.0003,13.19285]
[1776696211207,39.95,75288.19,78.9,0.4406,0.0003,13.19314]
[1776696211234,39.95,75288.19,78.9,0.4406,0.0003,13.19314]
[1776696211666,39.95,75288.19,78.9,0.4406,0.0003,13.19314]
[1776696211759,39.95,75288.19,78.9,0.4406,0.0003,13.19314]
[1776696211981,39.95,75288.19,78.9,0.4406,0.0003,13.19314]
[1776696212082,39.93,75299.96,78.9,0.44402,0.0003,13.20544]
[1776696212585,39.93,75299.96,78.9,0.44402,0.0003,13.20544]
[1776696212847,39.93,75309.26,78.9,0.44677,0.0003,13.21971]
[1776696213904,39.93,75309.26,78.9,0.44677,0.0003,13.21971]
[1776696214601,39.92,75311.39,78.9,0.44739,0.0003,13.22282]
[1776696214700,39.91,75303.26,78.9,0.44496,0.0003,13.21042]
[1776696216520,39.9,75300.4,78.9,0.44411,0.0003,13.20593]
[1776696216540,39.9,75300.4,78.9,0.44411,0.0003,13.20593]
[1776696216559,39.9,75300.4,78.9,0.44411,0.0003,13.20593]
[1776696216592,39.9,75296.61,78.9,0.44298,0.0003,13.19991]
[1776696217398,39.9,75296.61,78.9,0.44298,0.0003,13.19991]
[1776696217930,39.9,75296.61,78.9,0.44298,0.0003,13.19991]
[1776696218031,39.9,75293.04,78.9,0.44192,0.0003,13.19417]
[1776696218392,39.9,75293.04,78.9,0.44192,0.0003,13.19417]
[1776696218627,39.9,75293.04,78.9,0.44192,0.0003,13.19417]
[1776696220980,39.9,75294.2,78.9,0.44226,0.0003,13.19603]
[1776696221044,39.9,75296.21,78.9,0.44285,0.0003,13.19925]
[1776696221729,39.9,75296.21,78.9,0.44285,0.0003,13.19925]
[1776696221769,39.9,75296.21,78.9,0.44285,0.0003,13.19925]
[1776696221866,39.9,75296.21,78.9,0.44285,0.0003,13.19925]
[1776696222064,39.9,75296.21,78.9,0.44285,0.0003,13.19925]
[1776696222144,39.9,75296.21,78.9,0.44285,0.0003,13.19925]
[1776696222175,39.9,75296.21,78.9,0.44285,0.0003,13.19925]
[1776696222206,39.9,75297.33,78.9,0.44319,0.0003,13.20103]
[1776696222488,39.9,75297.33,84.3,0.44319,0.0003,13.20103]
[1776696222490,39.9,75297.33,84.3,0.44319,0.0003,13.20103]
[1776696222499,39.9,75297.33,84.3,0.44319,0.0003,13.20103]
[1776696222512,39.9,75297.33,84.3,0.44319,0.0003,13.20103]
[1776696222523,39.9,75297.33,84.3,0.44319,0.0003,13.20103]
[1776696222527,39.9,75297.33,84.3,0.44319,0.0003,13.20103]
[1776696222542,39.9,75297.33,84.3,0.44319,0.0003,13.20103]
[1776696222544,39.9,75297.33,84.3,0.44319,0.0003,13.20103]
[1776696222744,39.9,75297.33,84.3,0.44319,0.0003,13.20103]
[1776696222943,39.9,75297.33,84.3,0.44319,0.0003,13.20103]
[1776696223033,39.9,75309.95,84.3,0.44693,0.0003,13.22056]
[1776696223503,39.9,75309.95,84.3,0.44693,0.0003,13.22056]
[1776696223576,39.9,75309.95,84.3,0.44693,0.0003,13.22056]
[1776696223589,39.9,75309.95,84.3,0.44693,0.0003,13.22056]
[1776696223639,39.9,75309.95,84.3,0.44693,0.0003,13.22056]
[1776696224104,39.9,75309.95,84.3,0.44693,0.0003,13.22056]
[1776696224121,39.92,75317.62,84.3,0.44924,0.0003,13.23194]
[1776696224302,39.92,75317.62,84.3,0.44924,0.0003,13.23194]
[1776696224758,39.92,75317.62,84.3,0.44924,0.0003,13.23194]
[1776696224810,39.92,75317.62,84.3,0.44924,0.0003,13.23194]
[1776696225412,39.92,75320.44,84.3,0.45007,0.0003,13.23599]
[1776696225678,39.92,75320.44,84.3,0.45007,0.0003,13.23599]
[1776696225811,39.92,75320.44,84.3,0.45007,0.0003,13.23599]
[1776696225817,39.92,75320.44,84.3,0.45007,0.0003,13.23599]
[1776696225826,39.92,75320.44,84.3,0.45007,0.0003,13.23599]
[1776696225834,39.92,75320.44,84.3,0.45007,0.0003,13.23599]
[1776696226048,39.92,75320.44,84.3,0.45007,0.0003,13.23599]
[1776696226059,39.92,75332.66,84.3,0.4537,0.0003,13.25279]
[1776696227005,39.92,75332.66,84.3,0.4537,0.0003,13.25279]
[1776696227062,39.92,75336.64,84.3,0.45488,0.0003,13.25803]
[1776696227929,39.92,75336.64,84.3,0.45488,0.0003,13.25803]
[1776696228134,39.92,75336.64,84.3,0.45488,0.0003,13.25803]
[1776696228583,39.93,75336.76,84.3,0.45492,0.0003,13.25819]
[1776696228676,39.93,75336.76,84.3,0.45492,0.0003,13.25819]
[1776696231814,39.93,75334.21,84.3,0.45417,0.0003,13.25487]
[1776696233294,39.93,75336.54,84.3,0.45486,0.0003,13.25794]
[1776696233454,39.93,75336.54,84.3,0.45486,0.0003,13.25794]
[1776696235981,39.93,75338.27,84.3,0.45538,0.0003,13.26019]
[1776696236550,39.94,75335.34,84.3,0.45451,0.0003,13.25639]
[1776696236821,39.94,75335.34,84.3,0.45451,0.0003,13.25639]
[1776696236921,39.94,75332.08,84.3,0.45354,0.0003,13.25209]
[1776696237553,39.94,75332.08,84.3,0.45354,0.0003,13.25209]
[1776696237847,39.94,75332.08,84.3,0.45354,0.0003,13.25209]
[1776696238750,39.94,75335.13,84.3,0.45445,0.0003,13.25614]
[1776696240125,39.94,75335.13,84.3,0.45445,0.0003,13.25614]
[1776696239757,39.94,75339.21,84.3,0.45567,0.0003,13.26144]
[1776696240410,39.94,75339.21,84.3,0.45567,0.0003,13.26144]
[1776696240764,39.94,75342.37,84.3,0.45661,0.0003,13.26546]
[1776696242794,39.95,75336.46,84.3,0.45486,0.0003,13.25792]
[1776696243513,39.95,75336.46,84.3,0.45486,0.0003,13.25792]
[1776696243746,39.95,75336.46,84.3,0.45486,0.0003,13.25792]
[1776696243800,39.95,75331.84,84.3,0.45349,0.0003,13.25185]
[1776696244304,39.95,75331.84,84.3,0.45349,0.0003,13.25185]
[1776696246098,39.95,75330.49,84.3,0.4531,0.0003,13.25005]
[1776696246190,39.96,75333.5,84.3,0.45399,0.0003,13.25407]
[1776696246262,39.96,75333.5,84.3,0.45399,0.0003,13.25407]
[1776696246889,39.96,75333.5,84.3,0.45399,0.0003,13.25407]
[1776696246982,39.96,75337.07,84.3,0.45505,0.0003,13.25875]
[1776696247981,39.96,75337.07,84.3,0.45505,0.0003,13.25875]
[1776696249373,39.96,75335.39,84.3,0.45456,0.0003,13.25659]
[1776696249536,39.96,75335.39,84.3,0.45456,0.0003,13.25659]
[1776696250194,39.96,75335.39,84.3,0.45456,0.0003,13.25659]
[1776696251180,39.96,75336.13,84.3,0.45478,0.0003,13.25756]
[1776696250849,39.97,75339.12,84.3,0.45567,0.0003,13.26144]
[1776696251434,39.97,75339.12,84.3,0.45567,0.0003,13.26144]
[1776696251856,39.97,75342.47,84.3,0.45667,0.0003,13.2657]
[1776696256717,39.98,75343.38,84.3,0.45695,0.0003,13.26688]
[1776696256806,39.98,75343.38,84.3,0.45695,0.0003,13.26688]
[1776696256892,39.98,75343.38,84.3,0.45695,0.0003,13.26688]
[1776696257024,39.98,75343.38,84.3,0.45695,0.0003,13.26688]
[1776696257054,39.98,75343.38,84.3,0.45695,0.0003,13.26688]
[1776696257123,39.98,75343.38,84.3,0.45695,0.0003,13.26688]
[1776696257153,39.98,75343.38,84.3,0.45695,0.0003,13.26688]
[1776696257169,39.98,75343.38,84.3,0.45695,0.0003,13.26688]
[1776696257181,39.98,75343.38,84.3,0.45695,0.0003,13.26688]
[1776696257216,39.98,75343.38,84.3,0.45695,0.0003,13.26688]
[1776696257221,39.98,75343.38,84.3,0.45695,0.0003,13.26688]
[1776696257219,39.98,75346.65,84.3,0.45792,0.0003,13.27094]
[1776696257400,39.98,75346.65,84.3,0.45792,0.0003,13.27094]
[1776696257425,39.98,75346.65,84.3,0.45792,0.0003,13.27094]
[1776696258030,39.98,75346.65,84.3,0.45792,0.0003,13.27094]
[1776696258079,39.98,75361.18,84.3,0.46223,0.0003,13.28796]
[1776696258606,39.98,75361.18,84.3,0.46223,0.0003,13.28796]
[1776696258632,39.98,75361.18,84.3,0.46223,0.0003,13.28796]
[1776696258883,39.98,75361.18,84.3,0.46223,0.0003,13.28796]
[1776696259127,39.98,75361.18,84.3,0.46223,0.0003,13.28796]
[1776696259215,39.98,75361.18,84.3,0.46223,0.0003,13.28796]
[1776696259260,39.98,75360.37,84.3,0.46199,0.0003,13.28704]
[1776696259430,39.98,75360.37,84.3,0.46199,0.0003,13.28704]
[1776696259466,39.98,75360.37,84.3,0.46199,0.0003,13.28704]
[1776696259912,39.98,75362.64,84.3,0.46267,0.0003,13.28957]
[1776696260353,39.98,75362.64,84.3,0.46267,0.0003,13.28957]
[1776696260721,39.98,75362.64,84.3,0.46267,0.0003,13.28957]
[1776696260962,39.98,75362.64,84.3,0.46267,0.0003,13.28957]
[1776696260981,39.98,75362.64,84.3,0.46267,0.0003,13.28957]
[1776696261028,39.98,75370.79,84.3,0.46509,0.0003,13.29835]
[1776696261728,39.98,75370.79,84.3,0.46509,0.0003,13.29835]
[1776696261772,39.98,75370.79,84.3,0.46509,0.0003,13.29835]
[1776696261927,39.98,75374.91,84.3,0.46631,0.0003,13.30261]
[1776696262488,39.98,75374.91,84.3,0.46631,0.0003,13.30261]
[1776696262565,39.98,75374.91,84.3,0.46631,0.0003,13.30261]
[1776696262608,39.98,75374.91,84.3,0.46631,0.0003,13.30261]
[1776696262691,39.98,75374.91,84.3,0.46631,0.0003,13.30261]
[1776696262732,39.98,75374.91,84.3,0.46631,0.0003,13.30261]
[1776696262742,39.98,75374.91,84.3,0.46631,0.0003,13.30261]
[1776696263072,39.98,75374.91,84.3,0.46631,0.0003,13.30261]
[1776696263097,39.98,75391.66,84.3,0.47129,0.0003,13.31861]
[1776696263408,39.98,75391.66,84.3,0.47129,0.0003,13.31861]
[1776696263429,39.98,75391.66,84.3,0.47129,0.0003,13.31861]
[1776696263722,39.98,75391.66,84.3,0.47129,0.0003,13.31861]
[1776696263775,39.98,75391.66,84.3,0.47129,0.0003,13.31861]
[1776696263945,39.98,75391.66,84.3,0.47129,0.0003,13.31861]
[1776696264199,39.98,75391.66,84.3,0.47129,0.0003,13.31861]
[1776696263964,39.98,75397.95,84.3,0.47316,0.0003,13.32409]
[1776696264322,39.98,75397.95,84.3,0.47316,0.0003,13.32409]
[1776696264356,39.98,75397.95,84.3,0.47316,0.0003,13.32409]
[1776696264941,39.98,75397.95,84.3,0.47316,0.0003,13.32409]
[1776696264948,39.98,75392.04,84.3,0.4714,0.0003,13.31895]
[1776696266061,39.98,75392.04,84.3,0.4714,0.0003,13.31895]
[1776696266125,39.98,75383.7,84.3,0.46892,0.0003,13.31126]
[1776696266509,39.98,75383.7,84.3,0.46892,0.0003,13.31126]
[1776696267975,39.98,75389.75,84.3,0.47072,0.0003,13.31689]
[1776696269017,39.98,75389.75,84.3,0.47072,0.0003,13.31689]
[1776696269031,39.98,75389.75,84.3,0.47072,0.0003,13.31689]
[1776696269066,39.98,75389.75,84.3,0.47072,0.0003,13.31689]
[1776696269136,39.98,75389.75,84.3,0.47072,0.0003,13.31689]
[1776696269241,39.98,75389.75,84.3,0.47072,0.0003,13.31689]
[1776696269229,39.98,75390.26,84.3,0.47087,0.0003,13.31735]
[1776696269669,39.98,75390.26,84.3,0.47087,0.0003,13.31735]
[1776696269990,39.98,75396.38,84.3,0.47269,0.0003,13.32274]
[1776696270484,39.98,75396.38,84.3,0.47269,0.0003,13.32274]
[1776696270487,39.98,75396.38,84.3,0.47269,0.0003,13.32274]
[1776696270510,39.98,75396.38,84.3,0.47269,0.0003,13.32274]
[1776696270816,39.98,75396.38,84.3,0.47269,0.0003,13.32274]
[1776696270954,39.98,75396.38,84.3,0.47269,0.0003,13.32274]
[1776696271198,39.98,75396.38,84.3,0.47269,0.0003,13.32274]
[1776696271089,39.98,75396.66,84.3,0.47276,0.0003,13.31652]
[1776696271264,39.98,75396.66,84.3,0.47276,0.0003,13.31652]
[1776696271318,39.98,75396.66,84.3,0.47276,0.0003,13.31652]
[1776696273014,39.98,75391.97,84.3,0.47136,0.0003,13.31241]
[1776696273756,39.98,75391.97,84.3,0.47136,0.0003,13.31241]
[1776696273893,39.98,75391.97,84.3,0.47136,0.0003,13.31241]
[1776696277910,39.97,75393.55,84.3,0.47183,0.0003,13.3138]
[1776696278260,39.97,75393.55,84.3,0.47183,0.0003,13.3138]
[1776696281247,39.97,75393.28,84.3,0.47174,0.0003,13.31356]
[1776696283196,39.97,75393.65,84.3,0.47185,0.0003,13.31388]
[1776696283476,39.97,75394.28,84.3,0.47204,0.0003,13.31444]
[1776696284549,39.97,75395.72,84.3,0.47247,0.0003,13.31568]
[1776696284804,39.97,75395.72,84.3,0.47247,0.0003,13.31568]
[1776696286274,39.97,75394.12,84.3,0.47199,0.0003,13.31429]
[1776696286111,39.97,75390.11,84.3,0.4708,0.0003,13.31072]
[1776696286392,39.97,75390.11,84.3,0.4708,0.0003,13.31072]
[1776696287118,39.96,75387.03,84.3,0.46988,0.0003,13.30789]
[1776696288602,39.96,75387.83,84.3,0.47012,0.0003,13.30863]
[1776696289184,39.96,75387.83,84.3,0.47012,0.0003,13.30863]
[1776696289625,39.96,75387.21,84.3,0.46993,0.0003,13.30805]
[1776696291819,39.96,75385.05,84.3,0.46929,0.0003,13.30603]
[1776696292373,39.96,75383.0,84.3,0.46868,0.0003,13.30408]
[1776696292611,39.96,75383.0,84.3,0.46868,0.0003,13.30408]
[1776696293139,39.96,75383.0,84.3,0.46868,0.0003,13.30408]
[1776696295817,39.96,75379.57,84.3,0.46765,0.0003,13.30073]
[1776696298031,39.95,75379.94,84.3,0.46776,0.0003,13.30109]
[1776696298536,39.95,75379.92,84.3,0.46775,0.0003,13.30106]
[1776696298627,39.95,75379.92,84.3,0.46775,0.0003,13.30106]
[1776696298684,39.95,75379.92,84.3,0.46775,0.0003,13.30106]
[1776696299202,39.95,75372.65,84.3,0.46559,0.0003,13.29372]
[1776696300086,39.95,75372.65,84.3,0.46559,0.0003,13.29372]
[1776696300286,39.95,75372.65,84.3,0.46559,0.0003,13.29372]
[1776696300666,39.95,75369.91,84.3,0.46477,0.0003,13.29086]
[1776696300964,39.95,75369.91,84.3,0.46477,0.0003,13.29086]
[1776696301077,39.95,75369.91,84.3,0.46477,0.0003,13.29086]
[1776696301249,39.95,75369.91,84.3,0.46477,0.0003,13.29086]
[1776696301277,39.95,75362.94,84.3,0.4627,0.0003,13.28332]
[1776696302274,39.95,75362.94,84.3,0.4627,0.0003,13.28332]
[1776696302225,39.95,75358.17,84.3,0.46128,0.0003,13.27795]
[1776696302370,39.95,75358.17,84.3,0.46128,0.0003,13.27795]
[1776696302415,39.95,75358.17,84.3,0.46128,0.0003,13.27795]
[1776696302434,39.95,75358.17,84.3,0.46128,0.0003,13.27795]
[1776696302502,39.95,75358.17,84.3,0.46128,0.0003,13.27795]
[1776696303036,39.95,75358.17,84.3,0.46128,0.0003,13.27795]
[1776696303049,39.95,75358.17,84.3,0.46128,0.0003,13.27795]
[1776696303084,39.95,75358.17,84.3,0.46128,0.0003,13.27795]
[1776696303132,39.95,75358.17,84.3,0.46128,0.0003,13.27795]
[1776696303387,39.95,75360.56,84.3,0.46199,0.0003,13.28066]
[1776696303485,39.95,75360.56,84.3,0.46199,0.0003,13.28066]
[1776696303574,39.95,75360.56,84.3,0.46199,0.0003,13.28066]
[1776696304242,39.95,75366.67,84.3,0.46381,0.0003,13.28739]
[1776696308704,39.94,75367.61,84.3,0.46408,0.0003,13.28839]
[1776696308710,39.94,75367.61,84.3,0.46408,0.0003,13.28839]
[1776696308906,39.94,75367.61,84.3,0.46408,0.0003,13.28839]
[1776696309243,39.94,75367.61,84.3,0.46408,0.0003,13.28839]
[1776696309278,39.94,75370.63,84.3,0.46498,0.0003,13.2916]
[1776696310569,39.94,75372.96,84.3,0.46567,0.0003,13.29402]
[1776696310641,39.94,75372.96,84.3,0.46567,0.0003,13.29402]
[1776696311296,39.94,75368.26,84.3,0.46427,0.0003,13.28908]
[1776696311493,39.94,75368.26,84.3,0.46427,0.0003,13.28908]
[1776696311727,39.94,75368.26,84.3,0.46427,0.0003,13.28908]
[1776696312303,39.94,75369.94,84.3,0.46477,0.0003,13.29086]
[1776696313768,39.94,75369.94,84.3,0.46477,0.0003,13.29086]
[1776696314538,39.94,75371.09,84.3,0.46511,0.0003,13.29207]
[1776696314998,39.94,75366.91,84.3,0.46387,0.0003,13.28762]
[1776696318223,39.93,75363.95,84.3,0.46298,0.0003,13.28439]
[1776696320069,39.93,75363.97,84.3,0.46299,0.0003,13.28441]
[1776696320111,39.93,75363.97,84.3,0.46299,0.0003,13.28441]
[1776696320255,39.93,75363.97,84.3,0.46299,0.0003,13.28441]
[1776696320264,39.93,75363.97,84.3,0.46299,0.0003,13.28441]
[1776696320537,39.93,75365.61,84.3,0.46348,0.0003,13.2862]
[1776696320546,39.93,75362.57,84.3,0.46257,0.0003,13.28285]
[1776696322046,39.93,75362.57,84.3,0.46257,0.0003,13.28285]
[1776696322247,39.93,75353.53,84.3,0.45989,0.0003,13.27251]
[1776696322958,39.93,75353.53,84.3,0.45989,0.0003,13.27251]
[1776696323036,39.93,75356.96,84.3,0.4609,0.0003,13.2765]
[1776696325398,39.93,75360.04,84.3,0.46182,0.0003,13.28001]
[1776696327000,39.93,75360.04,84.3,0.46182,0.0003,13.28001]
[1776696327568,39.93,75362.0,84.3,0.4624,0.0003,13.2822]
[1776696327686,39.93,75362.0,84.3,0.4624,0.0003,13.2822]
[1776696327697,39.93,75362.0,84.3,0.4624,0.0003,13.2822]
[1776696327908,39.93,75362.0,84.3,0.4624,0.0003,13.2822]
[1776696327979,39.93,75351.06,84.3,0.45914,0.0003,13.26955]
[1776696328420,39.93,75343.21,84.3,0.45681,0.0003,13.25994]
[1776696329883,39.93,75343.21,84.3,0.45681,0.0003,13.25994]
[1776696330328,39.93,75343.21,84.3,0.45681,0.0003,13.25994]
[1776696331383,39.92,75344.67,84.3,0.45722,0.0003,13.25526]
[1776696331397,39.92,75344.67,84.3,0.45722,0.0003,13.25526]
[1776696331710,39.92,75344.67,84.3,0.45722,0.0003,13.25526]
[1776696331753,39.92,75350.71,84.3,0.45901,0.0003,13.26263]
[1776696332398,39.92,75350.71,84.3,0.45901,0.0003,13.26263]
[1776696332423,39.92,75350.71,84.3,0.45901,0.0003,13.26263]
[1776696332447,39.92,75350.71,84.3,0.45901,0.0003,13.26263]
[1776696332518,39.92,75350.71,84.3,0.45901,0.0003,13.26263]
[1776696332987,39.92,75356.16,84.3,0.46063,0.0003,13.26905]
[1776696333455,39.92,75364.69,84.3,0.46317,0.0003,13.27867]
[1776696335359,39.92,75364.69,84.3,0.46317,0.0003,13.27867]
[1776696337311,39.92,75364.87,84.3,0.46322,0.0003,13.27886]
[1776696337324,39.92,75364.87,84.3,0.46322,0.0003,13.27886]
[1776696336476,39.92,75360.32,84.3,0.46187,0.0003,13.2738]
[1776696337589,39.92,75357.04,84.3,0.46089,0.0003,13.27006]
[1776696339841,39.92,75355.68,84.3,0.46048,0.0003,13.26848]
[1776696341212,39.92,75350.91,84.3,0.45906,0.0003,13.26284]
[1776696345224,39.91,75348.79,84.3,0.45843,0.0003,13.26027]
[1776696345296,39.91,75348.79,84.3,0.45843,0.0003,13.26027]
[1776696345577,39.91,75348.87,84.3,0.45845,0.0003,13.26036]
[1776696345831,39.91,75348.87,84.3,0.45845,0.0003,13.26036]
[1776696345957,39.91,75348.87,84.3,0.45845,0.0003,13.26036]
[1776696346112,39.91,75348.87,84.3,0.45845,0.0003,13.26036]
[1776696346235,39.91,75353.5,84.3,0.45982,0.0003,13.26589]
[1776696347338,39.91,75364.71,84.3,0.46316,0.0003,13.27864]
[1776696347487,39.91,75364.71,84.3,0.46316,0.0003,13.27864]
[1776696347886,39.91,75364.71,84.3,0.46316,0.0003,13.27864]
[1776696348057,39.91,75364.71,84.3,0.46316,0.0003,13.27864]
[1776696348068,39.91,75369.65,84.3,0.46463,0.0003,13.28397]
[1776696348420,39.91,75369.65,84.3,0.46463,0.0003,13.28397]
[1776696348473,39.91,75369.65,84.3,0.46463,0.0003,13.28397]
[1776696348910,39.91,75375.91,84.3,0.4665,0.0003,13.29046]
[1776696349531,39.91,75375.91,84.3,0.4665,0.0003,13.29046]
[1776696349561,39.91,75375.91,84.3,0.4665,0.0003,13.29046]
[1776696349879,39.91,75375.91,84.3,0.4665,0.0003,13.29046]
[1776696350488,39.91,75375.16,84.3,0.46627,0.0003,13.2897]
[1776696350676,39.91,75375.16,84.3,0.46627,0.0003,13.2897]
[1776696351162,39.91,75375.16,84.3,0.46627,0.0003,13.2897]
[1776696351655,39.91,75373.25,84.3,0.4657,0.0003,13.28774]
[1776696351803,39.91,75373.25,84.3,0.4657,0.0003,13.28774]
[1776696352666,39.91,75371.64,84.3,0.46522,0.0003,13.28606]
[1776696352719,39.91,75371.64,84.3,0.46522,0.0003,13.28606]
[1776696353073,39.91,75371.64,84.3,0.46522,0.0003,13.28606]
[1776696353991,39.91,75371.14,84.3,0.46508,0.0003,13.28554]
[1776696354785,39.91,75371.29,84.3,0.46512,0.0003,13.2857]
[1776696355303,39.91,75364.61,84.3,0.46313,0.0003,13.27854]
[1776696356328,39.91,75361.42,84.3,0.46218,0.0003,13.27499]
[1776696360522,39.9,75363.37,84.3,0.46276,0.0003,13.27716]
[1776696361274,39.9,75363.37,84.3,0.46276,0.0003,13.27716]
[1776696361300,39.9,75363.37,84.3,0.46276,0.0003,13.27716]
[1776696361302,39.9,75364.22,84.3,0.46301,0.0003,13.27809]
[1776696361927,39.9,75364.22,84.3,0.46301,0.0003,13.27809]
[1776696361931,39.9,75364.22,84.3,0.46301,0.0003,13.27809]
[1776696361997,39.9,75364.22,84.3,0.46301,0.0003,13.27809]
[1776696362001,39.9,75364.22,84.3,0.46301,0.0003,13.27809]
[1776696362032,39.9,75364.22,84.3,0.46301,0.0003,13.27809]
[1776696362101,39.9,75364.22,84.3,0.46301,0.0003,13.27809]
[1776696362154,39.9,75364.22,84.3,0.46301,0.0003,13.27809]
[1776696362223,39.9,75364.22,84.3,0.46301,0.0003,13.27809]
[1776696362298,39.9,75369.08,84.3,0.46446,0.0003,13.28335]
[1776696362796,39.9,75369.08,84.3,0.46446,0.0003,13.28335]
[1776696363090,39.9,75386.21,84.3,0.46956,0.0003,13.3005]
[1776696363859,39.9,75386.21,84.3,0.46956,0.0003,13.3005]
[1776696363900,39.9,75391.95,84.3,0.47127,0.0003,13.30576]
[1776696365463,39.9,75393.01,84.3,0.47159,0.0003,13.3067]
[1776696365928,39.9,75393.01,84.3,0.47159,0.0003,13.3067]
[1776696365934,39.9,75393.01,84.3,0.47159,0.0003,13.3067]
[1776696365951,39.9,75393.01,84.3,0.47159,0.0003,13.3067]
[1776696366162,39.9,75393.01,84.3,0.47159,0.0003,13.3067]
[1776696366857,39.9,75391.98,84.3,0.47128,0.0003,13.30578]
[1776696366897,39.9,75391.98,84.3,0.47128,0.0003,13.30578]
[1776696366936,39.9,75391.98,84.3,0.47128,0.0003,13.30578]
[1776696367028,39.9,75396.9,84.3,0.47275,0.0003,13.3101]
[1776696367620,39.9,75396.9,84.3,0.47275,0.0003,13.3101]
[1776696367799,39.9,75396.9,84.3,0.47275,0.0003,13.3101]
[1776696367832,39.9,75396.9,84.3,0.47275,0.0003,13.3101]
[1776696368145,39.9,75396.9,84.3,0.47275,0.0003,13.3101]
[1776696368315,39.9,75400.78,84.3,0.47391,0.0003,13.31338]
[1776696369121,39.9,75400.78,84.3,0.47391,0.0003,13.31338]
[1776696369202,39.9,75400.78,84.3,0.47391,0.0003,13.31338]
[1776696369397,39.91,75403.22,84.3,0.47464,0.0003,13.31538]
[1776696369591,39.91,75403.22,84.3,0.47464,0.0003,13.31538]
[1776696370236,39.91,75403.22,84.3,0.47464,0.0003,13.31538]
[1776696370406,39.91,75402.28,84.3,0.47436,0.0003,13.31462]
[1776696370878,39.91,75402.28,84.3,0.47436,0.0003,13.31462]
[1776696371048,39.91,75402.28,84.3,0.47436,0.0003,13.31462]
[1776696371144,39.91,75403.19,84.3,0.47463,0.0003,13.31536]
[1776696373312,39.91,75401.29,84.3,0.47406,0.0003,13.31381]
[1776696373901,39.91,75399.06,84.3,0.4734,0.0003,13.31195]
[1776696373922,39.91,75399.06,84.3,0.4734,0.0003,13.31195]
[1776696374004,39.91,75399.06,84.3,0.4734,0.0003,13.31195]
[1776696374211,39.91,75395.72,84.3,0.4724,0.0003,13.30909]
[1776696375088,39.91,75395.72,84.3,0.4724,0.0003,13.30909]
[1776696375297,39.91,75388.15,84.3,0.47014,0.0003,13.30231]
[1776696376360,39.91,75384.97,84.3,0.46919,0.0003,13.29934]
[1776696376421,39.91,75384.97,84.3,0.46919,0.0003,13.29934]
[1776696376434,39.91,75384.97,84.3,0.46919,0.0003,13.29934]
[1776696376540,39.91,75384.97,84.3,0.46919,0.0003,13.29934]
[1776696376551,39.91,75384.97,84.3,0.46919,0.0003,13.29934]
[1776696377359,39.91,75384.97,84.3,0.46919,0.0003,13.29934]
[1776696376931,39.91,75378.46,84.3,0.46725,0.0003,13.29302]
[1776696377624,39.91,75378.46,84.3,0.46725,0.0003,13.29302]
[1776696377878,39.91,75378.46,84.3,0.46725,0.0003,13.29302]
[1776696377919,39.91,75370.51,84.3,0.46489,0.0003,13.28487]
[1776696378779,39.91,75370.51,84.3,0.46489,0.0003,13.28487]
[1776696380181,39.91,75367.67,84.3,0.46404,0.0003,13.28185]
[1776696380230,39.91,75367.67,84.3,0.46404,0.0003,13.28185]
[1776696380277,39.91,75367.67,84.3,0.46404,0.0003,13.28185]
[1776696380282,39.9,75367.5,84.3,0.46399,0.0003,13.28167]
[1776696380561,39.9,75367.5,84.3,0.46399,0.0003,13.28167]
[1776696380797,39.9,75375.31,84.3,0.46631,0.0003,13.28984]
[1776696381820,39.9,75375.31,84.3,0.46631,0.0003,13.28984]
[1776696381835,39.9,75375.31,84.3,0.46631,0.0003,13.28984]
[1776696381912,39.9,75379.14,84.3,0.46745,0.0003,13.29368]
[1776696384712,39.9,75379.69,84.3,0.46762,0.0003,13.29423]
[1776696384746,39.9,75379.69,84.3,0.46762,0.0003,13.29423]
[1776696384759,39.9,75379.69,84.3,0.46762,0.0003,13.29423]
[1776696385427,39.9,75379.11,84.3,0.46744,0.0003,13.29365]
[1776696385992,39.9,75379.11,84.3,0.46744,0.0003,13.29365]
[1776696386038,39.9,75379.11,84.3,0.46744,0.0003,13.29365]
[1776696386285,39.9,75379.11,84.3,0.46744,0.0003,13.29365]
[1776696386381,39.9,75379.11,84.3,0.46744,0.0003,13.29365]
[1776696386305,39.9,75373.05,84.3,0.46564,0.0003,13.28751]
[1776696387082,39.9,75367.47,84.3,0.46398,0.0003,13.28162]
[1776696387451,39.9,75367.47,84.3,0.46398,0.0003,13.28162]
[1776696387714,39.9,75367.47,84.3,0.46398,0.0003,13.28162]
[1776696387749,39.9,75367.47,84.3,0.46398,0.0003,13.28162]
[1776696387783,39.9,75367.47,84.3,0.46398,0.0003,13.28162]
[1776696387837,39.9,75367.47,84.3,0.46398,0.0003,13.28162]
[1776696387845,39.9,75367.47,84.3,0.46398,0.0003,13.28162]
[1776696387894,39.9,75367.47,84.3,0.46398,0.0003,13.28162]
[1776696387977,39.9,75367.47,84.3,0.46398,0.0003,13.28162]
[1776696388375,39.9,75367.47,84.3,0.46398,0.0003,13.28162]
[1776696388125,39.9,75360.88,84.3,0.46201,0.0003,13.27437]
[1776696388421,39.9,75360.88,84.3,0.46201,0.0003,13.27437]
[1776696388454,39.9,75360.88,84.3,0.46201,0.0003,13.27437]
[1776696389095,39.9,75360.88,84.3,0.46201,0.0003,13.27437]
[1776696389280,39.9,75360.88,84.3,0.46201,0.0003,13.27437]
[1776696389372,39.9,75347.16,84.3,0.45793,0.0003,13.25823]
[1776696389981,39.9,75347.16,84.3,0.45793,0.0003,13.25823]
[1776696390143,39.9,75347.16,84.3,0.45793,0.0003,13.25823]
[1776696390188,39.9,75341.33,84.3,0.45619,0.0003,13.25095]
[1776696390775,39.9,75341.33,84.3,0.45619,0.0003,13.25095]
[1776696391027,39.9,75341.33,84.3,0.45619,0.0003,13.25095]
[1776696392087,39.9,75340.87,84.3,0.45603,0.0003,13.24387]
[1776696392336,39.9,75340.87,84.3,0.45603,0.0003,13.24387]
[1776696395032,39.9,75339.13,84.3,0.45552,0.0003,13.24166]
[1776696395281,39.9,75339.13,84.3,0.45552,0.0003,13.24166]
[1776696396010,39.91,75339.38,84.3,0.4556,0.0003,13.24199]
[1776696397046,39.91,75339.48,84.3,0.45563,0.0003,13.24212]
[1776696397200,39.91,75339.48,84.3,0.45563,0.0003,13.24212]
[1776696400446,39.91,75340.31,84.3,0.45588,0.0003,13.2432]
[1776696400739,39.91,75340.31,84.3,0.45588,0.0003,13.2432]
[1776696401584,39.91,75339.03,84.3,0.4555,0.0003,13.24156]
[1776696401718,39.91,75339.03,84.3,0.4555,0.0003,13.24156]
[1776696403710,39.91,75337.21,84.3,0.45496,0.0003,13.23922]
[1776696403901,39.91,75337.21,84.3,0.45496,0.0003,13.23922]
[1776696404993,39.91,75339.2,84.3,0.45555,0.0003,13.24179]
[1776696405137,39.91,75339.2,84.3,0.45555,0.0003,13.24179]
[1776696405881,39.91,75339.88,84.3,0.45575,0.0003,13.24267]
[1776696406070,39.91,75339.88,84.3,0.45575,0.0003,13.24267]
[1776696408188,39.91,75339.25,84.3,0.45557,0.0003,13.24186]
[1776696408346,39.91,75339.25,84.3,0.45557,0.0003,13.24186]
[1776696410413,39.91,75341.75,84.3,0.45631,0.0003,13.24504]
[1776696410636,39.91,75340.53,84.3,0.45595,0.0003,13.24349]
[1776696412441,39.91,75339.73,84.3,0.45571,0.0003,13.24248]
[1776696412564,39.91,75339.73,84.3,0.45571,0.0003,13.24248]
[1776696414038,39.91,75343.35,84.3,0.45679,0.0003,13.24707]
[1776696414501,39.91,75343.35,84.3,0.45679,0.0003,13.24707]
[1776696414674,39.91,75343.35,84.3,0.45679,0.0003,13.24707]
[1776696414868,39.91,75343.35,84.3,0.45679,0.0003,13.24707]
[1776696415795,39.91,75343.29,84.3,0.45677,0.0003,13.24699]
[1776696415806,39.91,75343.29,84.3,0.45677,0.0003,13.24699]
[1776696415948,39.91,75343.29,84.3,0.45677,0.0003,13.24699]
[1776696416074,39.91,75343.29,84.3,0.45677,0.0003,13.24699]
[1776696416177,39.91,75343.29,84.3,0.45677,0.0003,13.24699]
[1776696416405,39.92,75350.93,84.3,0.45905,0.0003,13.25637]
[1776696416655,39.92,75350.93,84.3,0.45905,0.0003,13.25637]
[1776696416670,39.92,75350.93,84.3,0.45905,0.0003,13.25637]
[1776696417796,39.92,75352.13,84.3,0.4594,0.0003,13.2578]
[1776696418422,39.92,75352.13,84.3,0.4594,0.0003,13.2578]
[1776696419161,39.91,75353.39,84.3,0.45978,0.0003,13.25929]
[1776696419193,39.91,75353.39,84.3,0.45978,0.0003,13.25929]
[1776696419298,39.91,75353.39,84.3,0.45978,0.0003,13.25929]
[1776696419431,39.91,75355.48,84.3,0.4604,0.0003,13.26174]
[1776696419481,39.91,75355.48,84.3,0.4604,0.0003,13.26174]
[1776696419841,39.91,75355.48,84.3,0.4604,0.0003,13.26174]
[1776696420317,39.91,75355.48,84.3,0.4604,0.0003,13.26174]
[1776696420413,39.91,75355.48,84.3,0.4604,0.0003,13.26174]
[1776696420418,39.91,75363.35,84.3,0.46274,0.0003,13.27067]
[1776696420437,39.91,75363.35,84.3,0.46274,0.0003,13.27067]
[1776696421090,39.91,75360.42,84.3,0.46186,0.0003,13.26739]
[1776696422676,39.91,75359.09,84.3,0.46147,0.0003,13.26588]
[1776696423408,39.91,75359.09,84.3,0.46147,0.0003,13.26588]
[1776696423543,39.91,75360.89,84.3,0.462,0.0003,13.26791]
[1776696423696,39.91,75360.89,84.3,0.462,0.0003,13.26791]
[1776696423709,39.91,75360.89,84.3,0.462,0.0003,13.26791]
[1776696423877,39.91,75360.89,84.3,0.462,0.0003,13.26791]
[1776696423907,39.91,75360.89,84.3,0.462,0.0003,13.26791]
[1776696424033,39.91,75360.89,84.3,0.462,0.0003,13.26791]
[1776696424114,39.91,75369.36,84.3,0.46452,0.0003,13.27717]
[1776696424531,39.91,75369.36,84.3,0.46452,0.0003,13.27717]
[1776696425121,39.91,75379.09,84.3,0.46742,0.0003,13.28717]
[1776696425673,39.91,75379.09,84.3,0.46742,0.0003,13.28717]
[1776696425726,39.91,75379.09,84.3,0.46742,0.0003,13.28717]
[1776696425875,39.91,75379.09,84.3,0.46742,0.0003,13.28717]
[1776696426127,39.91,75383.58,84.3,0.46876,0.0003,13.29154]
[1776696427902,39.91,75385.77,84.3,0.46942,0.0003,13.29362]
[1776696429545,39.91,75389.15,84.3,0.47042,0.0003,13.29675]
[1776696430214,39.91,75389.15,84.3,0.47042,0.0003,13.29675]
[1776696431123,39.9,75389.88,84.3,0.47064,0.0003,13.29742]
[1776696431163,39.9,75386.11,84.3,0.46951,0.0003,13.29393]
[1776696432720,39.9,75385.19,84.3,0.46924,0.0003,13.29306]
[1776696433176,39.9,75388.33,84.3,0.47018,0.0003,13.29599]
[1776696433525,39.9,75388.33,84.3,0.47018,0.0003,13.29599]
[1776696433657,39.9,75388.33,84.3,0.47018,0.0003,13.29599]
[1776696434184,39.9,75392.42,84.3,0.4714,0.0003,13.2997]
[1776696436100,39.9,75393.15,84.3,0.47161,0.0003,13.30035]
[1776696436103,39.9,75393.15,84.3,0.47161,0.0003,13.30035]
[1776696436106,39.9,75393.15,84.3,0.47161,0.0003,13.30035]
[1776696436111,39.9,75393.15,84.3,0.47161,0.0003,13.30035]
[1776696436198,39.9,75394.05,84.3,0.47188,0.0003,13.30114]
[1776696436855,39.9,75394.05,84.3,0.47188,0.0003,13.30114]
[1776696436865,39.9,75394.05,84.3,0.47188,0.0003,13.30114]
[1776696436986,39.9,75394.05,84.3,0.47188,0.0003,13.30114]
[1776696437205,39.9,75395.39,84.3,0.47228,0.0003,13.30232]
[1776696437861,39.9,75395.39,84.3,0.47228,0.0003,13.30232]
[1776696437917,39.9,75395.39,84.3,0.47228,0.0003,13.30232]
[1776696437918,39.9,75395.39,84.3,0.47228,0.0003,13.30232]
[1776696437928,39.9,75395.39,84.3,0.47228,0.0003,13.30232]
[1776696438097,39.9,75395.39,84.3,0.47228,0.0003,13.30232]
[1776696438312,39.9,75395.39,84.3,0.47228,0.0003,13.30232]
[1776696438417,39.9,75395.13,84.3,0.4722,0.0003,13.30209]
[1776696439164,39.9,75395.13,84.3,0.4722,0.0003,13.30209]
[1776696439303,39.9,75395.13,84.3,0.4722,0.0003,13.30209]
[1776696440014,39.9,75395.95,84.3,0.47245,0.0003,13.30281]
[1776696440390,39.9,75395.95,84.3,0.47245,0.0003,13.30281]
[1776696440648,39.91,75396.34,84.3,0.47257,0.0003,13.30315]
[1776696440651,39.91,75396.34,84.3,0.47257,0.0003,13.30315]
[1776696440679,39.91,75396.34,84.3,0.47257,0.0003,13.30315]
[1776696441233,39.91,75395.01,84.3,0.47217,0.0003,13.302]
[1776696441737,39.91,75395.01,84.3,0.47217,0.0003,13.302]
[1776696441976,39.91,75395.01,84.3,0.47217,0.0003,13.302]
[1776696442084,39.91,75395.01,84.3,0.47217,0.0003,13.302]
[1776696442937,39.91,75395.08,84.3,0.47219,0.0003,13.30206]
[1776696443247,39.9,75388.51,84.3,0.47023,0.0003,13.29616]
[1776696443501,39.9,75388.51,84.3,0.47023,0.0003,13.29616]
[1776696443583,39.9,75388.51,84.3,0.47023,0.0003,13.29616]
[1776696443667,39.9,75388.51,84.3,0.47023,0.0003,13.29616]
[1776696443702,39.9,75388.51,84.3,0.47023,0.0003,13.29616]
[1776696443739,39.9,75388.51,84.3,0.47023,0.0003,13.29616]
[1776696443760,39.9,75388.51,84.3,0.47023,0.0003,13.29616]
[1776696443834,39.9,75388.51,84.3,0.47023,0.0003,13.29616]
[1776696443953,39.9,75388.51,84.3,0.47023,0.0003,13.29616]
[1776696444020,39.9,75388.51,84.3,0.47023,0.0003,13.29616]
[1776696444061,39.9,75388.51,84.3,0.47023,0.0003,13.29616]
[1776696444237,39.9,75388.51,84.3,0.47023,0.0003,13.29616]
[1776696444411,39.9,75372.28,84.3,0.46539,0.0003,13.28023]
[1776696445260,39.9,75372.68,84.3,0.46551,0.0003,13.28064]
[1776696446187,39.9,75372.68,84.3,0.46551,0.0003,13.28064]
[1776696446369,39.9,75372.68,84.3,0.46551,0.0003,13.28064]
[1776696446425,39.9,75372.68,84.3,0.46551,0.0003,13.28064]
[1776696446396,39.9,75369.53,84.3,0.46456,0.0003,13.27733]
[1776696446495,39.9,75369.53,84.3,0.46456,0.0003,13.27733]
[1776696447296,39.9,75369.53,84.3,0.46456,0.0003,13.27733]
[1776696447352,39.9,75357.32,84.3,0.46093,0.0003,13.26381]
[1776696448015,39.9,75357.32,84.3,0.46093,0.0003,13.26381]
[1776696448282,39.9,75352.19,84.3,0.4594,0.0003,13.2578]
[1776696448493,39.9,75352.19,84.3,0.4594,0.0003,13.2578]
[1776696448631,39.9,75352.19,84.3,0.4594,0.0003,13.2578]
[1776696448704,39.9,75352.19,84.3,0.4594,0.0003,13.2578]
[1776696449386,39.9,75352.19,84.3,0.4594,0.0003,13.2578]
[1776696449570,39.9,75349.99,84.3,0.45874,0.0003,13.25516]
[1776696450500,39.9,75348.1,84.3,0.45818,0.0003,13.25287]
[1776696450517,39.9,75348.1,84.3,0.45818,0.0003,13.25287]
[1776696450790,39.9,75348.1,84.3,0.45818,0.0003,13.25287]
[1776696450926,39.9,75348.1,84.3,0.45818,0.0003,13.25287]
[1776696451023,39.9,75348.1,84.3,0.45818,0.0003,13.25287]
[1776696452858,39.9,75346.59,84.3,0.45771,0.0003,13.24452]
[1776696454697,39.9,75344.17,84.3,0.45698,0.0003,13.24151]
[1776696454859,39.9,75344.17,84.3,0.45698,0.0003,13.24151]
[1776696455140,39.9,75344.17,84.3,0.45698,0.0003,13.24151]
[1776696455371,39.9,75344.17,84.3,0.45698,0.0003,13.24151]
[1776696455983,39.9,75345.04,84.3,0.45724,0.0003,13.24259]
[1776696456949,39.89,75344.5,84.3,0.45708,0.0003,13.24192]
[1776696457200,39.89,75344.5,84.3,0.45708,0.0003,13.24192]
[1776696458354,39.89,75351.25,84.3,0.45909,0.0003,13.25017]
[1776696459361,39.89,75347.81,84.3,0.45807,0.0003,13.246]
[1776696460395,39.89,75347.81,84.3,0.45807,0.0003,13.246]
[1776696461071,39.89,75345.07,84.3,0.45725,0.0003,13.24262]
[1776696461103,39.89,75345.07,84.3,0.45725,0.0003,13.24262]
[1776696461375,39.89,75339.26,84.3,0.45552,0.0003,13.23527]
[1776696461747,39.89,75339.26,84.3,0.45552,0.0003,13.23527]
[1776696461782,39.89,75339.26,84.3,0.45552,0.0003,13.23527]
[1776696461835,39.89,75339.26,84.3,0.45552,0.0003,13.23527]
[1776696462382,39.9,75331.33,84.3,0.45316,0.0003,13.22485]
[1776696462957,39.9,75331.33,84.3,0.45316,0.0003,13.22485]
[1776696463213,39.9,75331.33,84.3,0.45316,0.0003,13.22485]
[1776696463235,39.9,75331.33,84.3,0.45316,0.0003,13.22485]
[1776696463291,39.9,75331.33,84.3,0.45316,0.0003,13.22485]
[1776696463296,39.9,75331.33,84.3,0.45316,0.0003,13.22485]
[1776696463304,39.9,75331.33,84.3,0.45316,0.0003,13.22485]
[1776696463458,39.9,75316.34,84.3,0.44871,0.0003,13.2039]
[1776696463634,39.9,75316.34,84.3,0.44871,0.0003,13.2039]
[1776696464396,39.9,75308.81,84.3,0.44647,0.0003,13.19273]
[1776696466321,39.9,75308.44,84.3,0.44636,0.0003,13.19217]
[1776696466561,39.89,75307.22,84.3,0.446,0.0003,13.19031]
[1776696466689,39.89,75307.22,84.3,0.446,0.0003,13.19031]
[1776696467538,39.89,75305.4,84.3,0.44545,0.0003,13.18753]
[1776696468911,39.89,75305.09,84.3,0.44536,0.0003,13.18705]
[1776696470084,39.89,75305.15,84.3,0.44538,0.0003,13.18714]
[1776696470214,39.89,75305.15,84.3,0.44538,0.0003,13.18714]
[1776696470251,39.89,75305.15,84.3,0.44538,0.0003,13.18714]
[1776696470440,39.89,75300.18,84.3,0.4439,0.0003,13.17942]
[1776696470556,39.89,75300.18,84.3,0.4439,0.0003,13.17942]
[1776696470574,39.89,75300.18,84.3,0.4439,0.0003,13.17942]
[1776696470594,39.89,75300.18,84.3,0.4439,0.0003,13.17942]
[1776696470822,39.89,75300.18,84.3,0.4439,0.0003,13.17942]
[1776696471476,39.89,75290.07,84.3,0.44091,0.0003,13.16316]
[1776696471863,39.89,75290.07,84.3,0.44091,0.0003,13.16316]
[1776696471888,39.89,75290.07,84.3,0.44091,0.0003,13.16316]
[1776696472452,39.89,75286.64,84.3,0.43989,0.0003,13.15747]
[1776696473092,39.89,75286.64,84.3,0.43989,0.0003,13.15747]
[1776696473459,39.89,75285.19,84.3,0.43946,0.0003,13.15503]
[1776696475379,39.89,75284.63,84.3,0.43929,0.0003,13.15408]
[1776696475532,39.89,75286.9,84.3,0.43996,0.0003,13.15788]
[1776696475713,39.89,75286.9,84.3,0.43996,0.0003,13.15788]
[1776696476479,39.89,75293.46,84.3,0.4419,0.0003,13.16865]
[1776696477110,39.89,75293.46,84.3,0.4419,0.0003,13.16865]
[1776696477486,39.89,75296.08,84.3,0.44268,0.0003,13.17287]
[1776696477704,39.89,75296.08,84.3,0.44268,0.0003,13.17287]
[1776696477707,39.89,75296.08,84.3,0.44268,0.0003,13.17287]
[1776696477975,39.89,75296.08,84.3,0.44268,0.0003,13.17287]
[1776696478010,39.89,75296.08,84.3,0.44268,0.0003,13.17287]
[1776696478494,39.89,75299.99,84.3,0.44383,0.0003,13.17906]
[1776696478765,39.89,75299.99,84.3,0.44383,0.0003,13.17906]
[1776696480617,39.88,75298.63,84.3,0.44343,0.0003,13.17691]
[1776696480704,39.88,75298.63,84.3,0.44343,0.0003,13.17691]
[1776696480872,39.88,75298.63,84.3,0.44343,0.0003,13.17691]
[1776696481380,39.88,75298.63,84.3,0.44343,0.0003,13.17691]
[1776696482028,39.88,75299.94,84.3,0.44382,0.0003,13.17897]
[1776696482098,39.88,75299.94,84.3,0.44382,0.0003,13.17897]
[1776696482521,39.88,75305.66,84.3,0.44551,0.0003,13.18784]
[1776696483597,39.88,75305.66,84.3,0.44551,0.0003,13.18784]
[1776696483841,39.88,75305.66,84.3,0.44551,0.0003,13.18784]
[1776696484090,39.88,75305.66,84.3,0.44551,0.0003,13.18784]
[1776696485199,39.88,75305.2,84.3,0.44537,0.0003,13.18709]
[1776696485293,39.88,75293.06,84.3,0.44177,0.0003,13.16792]
[1776696485712,39.88,75293.06,84.3,0.44177,0.0003,13.16792]
[1776696486082,39.88,75293.06,84.3,0.44177,0.0003,13.16792]
[1776696486332,39.88,75293.06,84.3,0.44177,0.0003,13.16792]
[1776696486434,39.88,75290.41,84.3,0.44099,0.0003,13.16363]
[1776696487212,39.88,75290.41,84.3,0.44099,0.0003,13.16363]
[1776696487366,39.88,75290.41,84.3,0.44099,0.0003,13.16363]
[1776696487405,39.88,75290.41,84.3,0.44099,0.0003,13.16363]
[1776696487455,39.88,75290.41,84.3,0.44099,0.0003,13.16363]
[1776696487448,39.88,75287.17,84.3,0.44003,0.0003,13.15826]
[1776696487845,39.88,75287.17,84.3,0.44003,0.0003,13.15826]
[1776696488044,39.88,75287.17,84.3,0.44003,0.0003,13.15826]
[1776696488095,39.88,75287.17,84.3,0.44003,0.0003,13.15826]
[1776696488377,39.88,75287.17,84.3,0.44003,0.0003,13.15826]
[1776696488379,39.88,75278.49,84.3,0.43745,0.0003,13.14351]
[1776696488984,39.88,75278.49,84.3,0.43745,0.0003,13.14351]
[1776696489241,39.88,75268.14,84.3,0.43439,0.0003,13.12524]
[1776696489592,39.88,75268.14,84.3,0.43439,0.0003,13.12524]
[1776696489610,39.88,75262.28,84.3,0.43266,0.0003,13.11454]
[1776696491972,39.89,75271.12,84.3,0.43528,0.0003,13.13062]
[1776696493029,39.89,75271.12,84.3,0.43528,0.0003,13.13062]
[1776696493282,39.89,75271.12,84.3,0.43528,0.0003,13.13062]
[1776696493319,39.89,75266.94,84.3,0.43405,0.0003,13.12313]
[1776696494061,39.89,75266.94,84.3,0.43405,0.0003,13.12313]
[1776696494298,39.89,75266.94,84.3,0.43405,0.0003,13.12313]
[1776696494397,39.89,75271.4,84.3,0.43537,0.0003,13.13113]
[1776696494855,39.89,75271.4,84.3,0.43537,0.0003,13.13113]
[1776696495140,39.89,75271.4,84.3,0.43537,0.0003,13.13113]
[1776696495171,39.89,75271.4,85.3,0.43537,0.0003,13.13113]
[1776696495174,39.89,75271.4,85.3,0.43537,0.0003,13.13113]
[1776696495406,39.89,75271.4,87.3,0.43537,0.0003,13.13113]
[1776696496591,39.89,75269.56,87.3,0.43482,0.0003,13.12783]
[1776696497056,39.89,75269.56,87.3,0.43482,0.0003,13.12783]
[1776696497252,39.89,75269.56,87.3,0.43482,0.0003,13.12783]
[1776696499305,39.88,75277.95,87.3,0.4373,0.0003,13.14259]
[1776696500294,39.88,75277.95,87.3,0.4373,0.0003,13.14259]
[1776696500547,39.88,75277.95,87.3,0.4373,0.0003,13.14259]
[1776696501332,39.88,75279.27,87.3,0.43768,0.0003,13.14486]
[1776696503499,39.85,75276.7,87.3,0.43687,0.0003,13.14013]
[1776696503755,39.85,75275.53,87.3,0.43652,0.0003,13.13808]
[1776696504438,39.84,75272.13,87.3,0.43549,0.0003,13.13194]
[1776696505730,39.84,75268.75,87.3,0.43449,0.0003,13.12588]
[1776696506666,39.84,75268.75,87.3,0.43449,0.0003,13.12588]
[1776696506907,39.84,75268.75,87.3,0.43449,0.0003,13.12588]
[1776696508195,39.82,75275.01,87.3,0.43632,0.0003,13.1369]
[1776696508751,39.82,75279.05,87.3,0.43752,0.0003,13.14395]
[1776696509834,39.82,75279.05,87.3,0.43752,0.0003,13.14395]
[1776696510292,39.82,75279.05,87.3,0.43752,0.0003,13.14395]
[1776696510966,39.8,75271.96,87.3,0.43537,0.0003,13.13123]
[1776696511608,39.8,75271.96,87.3,0.43537,0.0003,13.13123]
[1776696512466,39.8,75271.96,87.3,0.43537,0.0003,13.13123]
[1776696512528,39.79,75269.41,87.3,0.43457,0.0003,13.12009]
[1776696512980,39.79,75269.41,87.3,0.43457,0.0003,13.12009]
[1776696513354,39.79,75274.29,87.3,0.43601,0.0003,13.12874]
[1776696513561,39.79,75274.29,87.3,0.43601,0.0003,13.12874]
[1776696513591,39.79,75274.29,87.3,0.43601,0.0003,13.12874]
[1776696513651,39.79,75274.29,87.3,0.43601,0.0003,13.12874]
[1776696513683,39.79,75274.29,87.3,0.43601,0.0003,13.12874]
[1776696513981,39.79,75274.29,87.3,0.43601,0.0003,13.12874]
[1776696514072,39.79,75274.29,87.3,0.43601,0.0003,13.12874]
[1776696514090,39.79,75274.29,87.3,0.43601,0.0003,13.12874]
[1776696514100,39.79,75274.29,87.3,0.43601,0.0003,13.12874]
[1776696514324,39.79,75274.29,87.3,0.43601,0.0003,13.12874]
[1776696514338,39.79,75274.29,87.3,0.43601,0.0003,13.12874]
[1776696514343,39.79,75274.29,87.3,0.43601,0.0003,13.12874]
[1776696514400,39.78,75292.22,87.3,0.44133,0.0003,13.15925]
[1776696514618,39.78,75292.22,87.3,0.44133,0.0003,13.15925]
[1776696515066,39.78,75292.22,87.3,0.44133,0.0003,13.15925]
[1776696515078,39.79,75305.24,87.3,0.44521,0.0003,13.18002]
[1776696516095,39.79,75305.24,87.3,0.44521,0.0003,13.18002]
[1776696516539,39.79,75309.21,87.3,0.4464,0.0003,13.18608]
[1776696516824,39.79,75309.21,87.3,0.4464,0.0003,13.18608]
[1776696517195,39.79,75309.21,87.3,0.4464,0.0003,13.18608]
[1776696517205,39.79,75309.21,87.3,0.4464,0.0003,13.18608]
[1776696517814,39.79,75302.99,87.3,0.44454,0.0003,13.17652]
[1776696519768,39.79,75302.39,87.3,0.44436,0.0003,13.17558]
[1776696519860,39.79,75302.39,87.3,0.44436,0.0003,13.17558]
[1776696519904,39.79,75302.39,87.3,0.44436,0.0003,13.17558]
[1776696519964,39.79,75302.39,87.3,0.44436,0.0003,13.17558]
[1776696520177,39.79,75302.39,87.3,0.44436,0.0003,13.17558]
[1776696520433,39.79,75302.39,87.3,0.44436,0.0003,13.17558]
[1776696521217,39.79,75302.86,87.3,0.4445,0.0003,13.17631]
[1776696521313,39.79,75302.86,87.3,0.4445,0.0003,13.17631]
[1776696521397,39.79,75302.86,87.3,0.4445,0.0003,13.17631]
[1776696521487,39.79,75302.86,87.3,0.4445,0.0003,13.17631]
[1776696521498,39.79,75308.4,87.3,0.44615,0.0003,13.18485]
[1776696521587,39.79,75308.4,87.3,0.44615,0.0003,13.18485]
[1776696522317,39.79,75313.12,87.3,0.44756,0.0003,13.19196]
[1776696522684,39.79,75313.12,87.3,0.44756,0.0003,13.19196]
[1776696522781,39.79,75313.12,87.3,0.44756,0.0003,13.19196]
[1776696522925,39.79,75313.12,87.3,0.44756,0.0003,13.19196]
[1776696523474,39.79,75313.12,87.3,0.44756,0.0003,13.19196]
[1776696523548,39.79,75319.1,87.3,0.44935,0.0003,13.20072]
[1776696524275,39.79,75319.1,87.3,0.44935,0.0003,13.20072]
[1776696524366,39.79,75318.24,87.3,0.4491,0.0003,13.19949]
[1776696524731,39.79,75318.24,87.3,0.4491,0.0003,13.19949]
[1776696524996,39.79,75318.24,87.3,0.4491,0.0003,13.19949]
[1776696525146,39.79,75318.24,87.3,0.4491,0.0003,13.19949]
[1776696525551,39.79,75318.24,87.3,0.4491,0.0003,13.19949]
[1776696525871,39.8,75325.57,87.3,0.45128,0.0003,13.20991]
[1776696527328,39.8,75325.57,87.3,0.45128,0.0003,13.20991]
[1776696527370,39.8,75325.57,87.3,0.45128,0.0003,13.20991]
[1776696527385,39.8,75325.57,87.3,0.45128,0.0003,13.20991]
[1776696527572,39.8,75325.52,87.3,0.45127,0.0003,13.20986]
[1776696527597,39.8,75325.52,87.3,0.45127,0.0003,13.20986]
[1776696527760,39.8,75325.52,87.3,0.45127,0.0003,13.20986]
[1776696528404,39.8,75325.52,87.3,0.45127,0.0003,13.20986]
[1776696528738,39.8,75328.13,87.3,0.45205,0.0003,13.21349]
[1776696528894,39.8,75328.13,87.3,0.45205,0.0003,13.21349]
[1776696528986,39.8,75328.13,87.3,0.45205,0.0003,13.21349]
[1776696529647,39.8,75329.8,87.3,0.45256,0.0003,13.21578]
[1776696530182,39.8,75329.8,87.3,0.45256,0.0003,13.21578]
[1776696530719,39.81,75330.75,87.3,0.45284,0.0003,13.21709]
[1776696531378,39.81,75330.75,87.3,0.45284,0.0003,13.21709]
[1776696531863,39.81,75331.16,87.3,0.45297,0.0003,13.21765]
[1776696532094,39.81,75331.16,87.3,0.45297,0.0003,13.21765]
[1776696534496,39.81,75330.57,87.3,0.4528,0.0003,13.21687]
[1776696534640,39.81,75330.7,87.3,0.45284,0.0003,13.21706]
[1776696536511,39.82,75330.27,87.3,0.45272,0.0003,13.2165]
[1776696536556,39.82,75330.27,87.3,0.45272,0.0003,13.2165]
[1776696536543,39.82,75330.79,87.3,0.45288,0.0003,13.21722]
[1776696537732,39.82,75328.21,87.3,0.45211,0.0003,13.2137]
[1776696538545,39.82,75328.21,87.3,0.45211,0.0003,13.2137]
[1776696538849,39.82,75326.36,87.3,0.45156,0.0003,13.21116]
[1776696539111,39.82,75326.36,87.3,0.45156,0.0003,13.21116]
[1776696539199,39.82,75326.44,87.3,0.45158,0.0003,13.21128]
[1776696540492,39.82,75326.44,87.3,0.45158,0.0003,13.21128]
[1776696540671,39.83,75328.69,87.3,0.45226,0.0003,13.21439]
[1776696540737,39.83,75328.69,87.3,0.45226,0.0003,13.21439]
[1776696541138,39.83,75328.69,87.3,0.45226,0.0003,13.21439]
[1776696541141,39.83,75328.69,87.3,0.45226,0.0003,13.21439]
[1776696542443,39.83,75328.56,87.3,0.45222,0.0003,13.21423]
[1776696542736,39.83,75331.28,87.3,0.45303,0.0003,13.21793]
[1776696543526,39.83,75331.28,87.3,0.45303,0.0003,13.21793]
[1776696543536,39.83,75331.28,87.3,0.45303,0.0003,13.21793]
[1776696543536,39.83,75331.28,87.3,0.45303,0.0003,13.21793]
[1776696543547,39.83,75334.64,87.3,0.45404,0.0003,13.22244]
[1776696543717,39.83,75334.64,87.3,0.45404,0.0003,13.22244]
[1776696543849,39.83,75334.64,87.3,0.45404,0.0003,13.22244]
[1776696543981,39.83,75334.64,87.3,0.45404,0.0003,13.22244]
[1776696544204,39.83,75334.64,87.3,0.45404,0.0003,13.22244]
[1776696544301,39.83,75334.64,87.3,0.45404,0.0003,13.22244]
[1776696544402,39.84,75343.04,87.3,0.45655,0.0003,13.23332]
[1776696544813,39.84,75343.04,87.3,0.45655,0.0003,13.23332]
[1776696544846,39.84,75343.04,87.3,0.45655,0.0003,13.23332]
[1776696545273,39.84,75343.04,87.3,0.45655,0.0003,13.23332]
[1776696545536,39.84,75343.04,87.3,0.45655,0.0003,13.23332]
[1776696545580,39.84,75343.04,87.3,0.45655,0.0003,13.23332]
[1776696545282,39.84,75348.61,87.3,0.45821,0.0003,13.24023]
[1776696545681,39.84,75348.61,87.3,0.45821,0.0003,13.24023]
[1776696545868,39.84,75348.61,87.3,0.45821,0.0003,13.24023]
[1776696545917,39.84,75348.61,87.3,0.45821,0.0003,13.24023]
[1776696546046,39.84,75348.61,87.3,0.45821,0.0003,13.24023]
[1776696546136,39.84,75345.59,87.3,0.45731,0.0003,13.23651]
[1776696546940,39.84,75345.59,87.3,0.45731,0.0003,13.23651]
[1776696547100,39.84,75345.59,87.3,0.45731,0.0003,13.23651]
[1776696549282,39.84,75345.01,87.3,0.45714,0.0003,13.23578]
[1776696549432,39.84,75345.01,87.3,0.45714,0.0003,13.23578]
[1776696549452,39.84,75345.01,87.3,0.45714,0.0003,13.23578]
[1776696549510,39.84,75348.49,87.3,0.45817,0.0003,13.24008]
[1776696550138,39.84,75348.49,87.3,0.45817,0.0003,13.24008]
[1776696550202,39.84,75348.49,87.3,0.45817,0.0003,13.24008]
[1776696550305,39.84,75348.49,87.3,0.45817,0.0003,13.24008]
[1776696550335,39.84,75348.49,87.3,0.45817,0.0003,13.24008]
[1776696550342,39.84,75348.49,87.3,0.45817,0.0003,13.24008]
[1776696550400,39.84,75348.49,87.3,0.45817,0.0003,13.24008]
[1776696550436,39.83,75361.27,87.3,0.46199,0.0003,13.25509]
[1776696550666,39.83,75361.27,87.3,0.46199,0.0003,13.25509]
[1776696550998,39.83,75361.27,87.3,0.46199,0.0003,13.25509]
[1776696551524,39.83,75361.27,87.3,0.46199,0.0003,13.25509]
[1776696551716,39.83,75362.88,87.3,0.46247,0.0003,13.25689]
[1776696551769,39.83,75362.88,87.3,0.46247,0.0003,13.25689]
[1776696552372,39.83,75362.88,87.3,0.46247,0.0003,13.25689]
[1776696552727,39.83,75360.19,87.3,0.46166,0.0003,13.25386]
[1776696553204,39.83,75360.19,87.3,0.46166,0.0003,13.25386]
[1776696553290,39.83,75363.87,87.3,0.46276,0.0003,13.25798]
[1776696553675,39.83,75363.87,87.3,0.46276,0.0003,13.25798]
[1776696554492,39.83,75363.87,87.3,0.46276,0.0003,13.25798]
[1776696555471,39.83,75364.68,87.3,0.463,0.0003,13.25888]
[1776696555709,39.83,75364.36,87.3,0.46291,0.0003,13.25852]
[1776696557129,39.83,75362.95,87.3,0.46249,0.0003,13.25696]
[1776696558426,39.83,75357.23,87.3,0.46078,0.0003,13.25045]
[1776696559119,39.83,75353.31,87.3,0.4596,0.0003,13.24586]
[1776696562954,39.83,75352.08,87.3,0.45923,0.0003,13.24438]
[1776696562982,39.83,75352.08,87.3,0.45923,0.0003,13.24438]
[1776696563094,39.83,75352.08,87.3,0.45923,0.0003,13.24438]
[1776696563149,39.83,75352.08,87.3,0.45923,0.0003,13.24438]
[1776696563181,39.83,75352.08,87.3,0.45923,0.0003,13.24438]
[1776696563259,39.83,75352.08,87.3,0.45923,0.0003,13.24438]
[1776696563287,39.83,75352.08,87.3,0.45923,0.0003,13.24438]
[1776696563290,39.82,75349.14,87.3,0.45835,0.0003,13.24083]
[1776696564161,39.82,75349.14,87.3,0.45835,0.0003,13.24083]
[1776696564226,39.82,75349.14,87.3,0.45835,0.0003,13.24083]
[1776696564326,39.82,75339.93,87.3,0.45561,0.0003,13.2293]
[1776696565261,39.82,75339.93,87.3,0.45561,0.0003,13.2293]
[1776696565501,39.82,75339.93,87.3,0.45561,0.0003,13.2293]
[1776696568353,39.83,75339.7,87.3,0.45555,0.0003,13.22904]
[1776696568433,39.83,75339.7,87.3,0.45555,0.0003,13.22904]
[1776696568609,39.83,75339.7,87.3,0.45555,0.0003,13.22904]
[1776696569010,39.84,75341.53,87.3,0.4561,0.0003,13.2314]
[1776696569193,39.84,75344.92,87.3,0.45711,0.0003,13.23568]
[1776696569892,39.84,75344.92,87.3,0.45711,0.0003,13.23568]
[1776696570030,39.84,75344.92,87.3,0.45711,0.0003,13.23568]
[1776696570200,39.84,75350.15,87.3,0.45867,0.0003,13.24212]
[1776696571534,39.84,75355.94,87.3,0.46038,0.0003,13.2425]
[1776696572336,39.84,75355.94,87.3,0.46038,0.0003,13.2425]
[1776696572559,39.84,75355.94,87.3,0.46038,0.0003,13.2425]
[1776696572810,39.84,75357.84,87.3,0.46095,0.0003,13.2447]
[1776696572863,39.84,75357.84,87.3,0.46095,0.0003,13.2447]
[1776696574212,39.84,75359.41,87.3,0.46142,0.0003,13.2465]
[1776696574870,39.84,75362.07,87.3,0.46221,0.0003,13.24951]
[1776696575297,39.84,75362.07,87.3,0.46221,0.0003,13.24951]
[1776696575470,39.84,75362.07,87.3,0.46221,0.0003,13.24951]
[1776696575570,39.84,75365.87,87.3,0.46335,0.0003,13.25371]
[1776696575717,39.84,75365.87,87.3,0.46335,0.0003,13.25371]
[1776696575725,39.84,75365.87,87.3,0.46335,0.0003,13.25371]
[1776696577244,39.84,75367.48,87.3,0.46383,0.0003,13.25546]
[1776696577335,39.84,75367.48,87.3,0.46383,0.0003,13.25546]
[1776696577729,39.84,75368.75,87.3,0.46421,0.0003,13.25683]
[1776696578256,39.84,75377.22,87.3,0.46674,0.0003,13.26564]
[1776696579174,39.84,75377.22,87.3,0.46674,0.0003,13.26564]
[1776696579579,39.84,75377.22,87.3,0.46674,0.0003,13.26564]
[1776696579826,39.84,75377.78,87.3,0.46691,0.0003,13.26621]
[1776696581019,39.84,75378.79,87.3,0.46721,0.0003,13.26722]
[1776696581485,39.84,75378.79,87.3,0.46721,0.0003,13.26722]
[1776696581525,39.84,75378.79,87.3,0.46721,0.0003,13.26722]
[1776696581595,39.84,75379.59,87.3,0.46745,0.0003,13.26801]
[1776696581675,39.84,75379.59,87.3,0.46745,0.0003,13.26801]
[1776696581980,39.84,75379.59,87.3,0.46745,0.0003,13.26801]
[1776696582166,39.84,75379.59,87.3,0.46745,0.0003,13.26801]
[1776696582216,39.84,75379.59,87.3,0.46745,0.0003,13.26801]
[1776696582284,39.82,75385.84,87.3,0.4693,0.0003,13.27403]
[1776696584213,39.82,75387.2,87.3,0.46971,0.0003,13.27531]
[1776696584403,39.82,75387.2,87.3,0.46971,0.0003,13.27531]
[1776696584414,39.82,75387.2,87.3,0.46971,0.0003,13.27531]
[1776696585078,39.82,75387.34,87.3,0.46975,0.0003,13.27544]
[1776696585091,39.82,75387.34,87.3,0.46975,0.0003,13.27544]
[1776696585106,39.82,75387.34,87.3,0.46975,0.0003,13.27544]
[1776696585140,39.82,75387.34,87.3,0.46975,0.0003,13.27544]
[1776696585142,39.82,75387.34,87.3,0.46975,0.0003,13.27544]
[1776696585376,39.82,75387.34,87.3,0.46975,0.0003,13.27544]
[1776696585403,39.82,75387.34,87.3,0.46975,0.0003,13.27544]
[1776696585562,39.82,75387.34,87.3,0.46975,0.0003,13.27544]
[1776696585436,39.82,75393.33,87.3,0.47155,0.0003,13.2809]
[1776696585659,39.82,75393.33,87.3,0.47155,0.0003,13.2809]
[1776696585825,39.82,75393.33,87.3,0.47155,0.0003,13.2809]
[1776696585835,39.82,75393.33,87.3,0.47155,0.0003,13.2809]
[1776696585958,39.82,75393.33,87.3,0.47155,0.0003,13.2809]
[1776696586404,39.82,75393.33,87.3,0.47155,0.0003,13.2809]
[1776696586573,39.82,75393.33,87.3,0.47155,0.0003,13.2809]
[1776696586618,39.83,75413.28,87.3,0.47752,0.0003,13.29716]
[1776696586781,39.83,75413.28,87.3,0.47752,0.0003,13.29716]
[1776696586836,39.83,75413.28,87.3,0.47752,0.0003,13.29716]
[1776696586998,39.83,75413.28,87.3,0.47752,0.0003,13.29716]
[1776696587494,39.83,75413.28,87.3,0.47752,0.0003,13.29716]
[1776696587546,39.83,75420.09,87.3,0.47956,0.0003,13.30203]
[1776696589091,39.83,75422.12,87.3,0.48017,0.0003,13.30341]
[1776696589100,39.83,75422.12,87.3,0.48017,0.0003,13.30341]
[1776696589246,39.83,75422.12,87.3,0.48017,0.0003,13.30341]
[1776696589275,39.83,75422.12,87.3,0.48017,0.0003,13.30341]
[1776696589336,39.83,75422.12,87.3,0.48017,0.0003,13.30341]
[1776696589489,39.83,75430.15,87.3,0.48258,0.0003,13.30858]
[1776696589651,39.83,75430.15,87.3,0.48258,0.0003,13.30858]
[1776696589799,39.83,75430.15,87.3,0.48258,0.0003,13.30858]
[1776696589826,39.83,75430.15,87.3,0.48258,0.0003,13.30858]
[1776696590342,39.83,75437.32,87.3,0.48473,0.0003,13.31278]
[1776696591458,39.83,75441.29,87.3,0.48592,0.0003,13.31495]
[1776696592025,39.83,75441.29,87.3,0.48592,0.0003,13.31495]
[1776696592586,39.83,75441.29,87.3,0.48592,0.0003,13.31495]
[1776696593217,39.83,75441.97,87.3,0.48612,0.0003,13.31531]
[1776696593575,39.83,75446.04,87.3,0.48734,0.0003,13.31738]
[1776696594336,39.83,75446.04,87.3,0.48734,0.0003,13.31738]
[1776696596166,39.83,75440.84,87.3,0.48578,0.0003,13.31471]
[1776696596291,39.83,75440.84,87.3,0.48578,0.0003,13.31471]
[1776696598328,39.83,75438.05,87.3,0.48495,0.0003,13.31319]
[1776696600424,39.83,75443.24,87.3,0.4865,0.0003,13.31597]
[1776696604056,39.83,75444.77,87.3,0.48696,0.0003,13.31674]
[1776696604353,39.83,75444.77,87.3,0.48696,0.0003,13.31674]
[1776696604916,39.83,75447.12,87.3,0.48767,0.0003,13.31791]
[1776696605011,39.83,75447.12,87.3,0.48767,0.0003,13.31791]
[1776696605201,39.83,75447.12,87.3,0.48767,0.0003,13.31791]
[1776696605397,39.83,75447.12,87.3,0.48767,0.0003,13.31791]
[1776696605420,39.83,75447.12,87.3,0.48767,0.0003,13.31791]
[1776696605467,39.83,75447.12,87.3,0.48767,0.0003,13.31791]
[1776696605552,39.83,75447.12,87.3,0.48767,0.0003,13.31791]
[1776696605555,39.83,75447.12,87.3,0.48767,0.0003,13.31791]
[1776696605620,39.83,75459.08,87.3,0.49125,0.0003,13.32318]
[1776696605728,39.83,75459.08,87.3,0.49125,0.0003,13.32318]
[1776696606257,39.83,75459.08,87.3,0.49125,0.0003,13.32318]
[1776696606459,39.83,75459.08,87.3,0.49125,0.0003,13.32318]
[1776696606470,39.83,75459.08,87.3,0.49125,0.0003,13.32318]
[1776696606529,39.83,75459.08,87.3,0.49125,0.0003,13.32318]
[1776696606563,39.83,75467.04,87.3,0.49364,0.0003,13.3261]
[1776696606877,39.83,75467.04,87.3,0.49364,0.0003,13.3261]
[1776696607017,39.83,75467.04,87.3,0.49364,0.0003,13.3261]
[1776696607494,39.83,75469.04,87.3,0.49424,0.0003,13.32676]
[1776696608559,39.83,75469.04,87.3,0.49424,0.0003,13.32676]
[1776696609170,39.83,75469.06,87.3,0.49424,0.0003,13.32676]
[1776696609266,39.83,75469.06,87.3,0.49424,0.0003,13.32676]
[1776696609425,39.83,75469.06,87.3,0.49424,0.0003,13.32676]
[1776696609500,39.83,75462.21,87.3,0.49219,0.0003,13.32439]
[1776696610373,39.83,75462.21,87.3,0.49219,0.0003,13.32439]
[1776696610507,39.83,75456.87,87.3,0.49059,0.0003,13.32229]
[1776696611114,39.83,75456.87,87.3,0.49059,0.0003,13.32229]
[1776696611708,39.83,75456.01,87.3,0.49033,0.0003,13.32193]
[1776696612306,39.83,75456.01,87.3,0.49033,0.0003,13.32193]
[1776696612351,39.83,75456.01,87.3,0.49033,0.0003,13.32193]
[1776696612412,39.83,75456.01,87.3,0.49033,0.0003,13.32193]
[1776696612427,39.83,75456.01,87.3,0.49033,0.0003,13.32193]
[1776696612522,39.83,75447.99,87.3,0.48793,0.0003,13.31833]
[1776696612928,39.83,75447.99,87.3,0.48793,0.0003,13.31833]
[1776696613398,39.83,75447.99,87.3,0.48793,0.0003,13.31833]
[1776696613410,39.83,75447.99,87.3,0.48793,0.0003,13.31833]
[1776696613562,39.83,75447.99,87.3,0.48793,0.0003,13.31833]
[1776696613604,39.83,75440.57,87.3,0.4857,0.0003,13.31457]
[1776696613864,39.83,75440.57,87.3,0.4857,0.0003,13.31457]
[1776696613986,39.83,75440.57,87.3,0.4857,0.0003,13.31457]
[1776696614254,39.83,75440.57,87.3,0.4857,0.0003,13.31457]
[1776696614264,39.83,75440.57,87.3,0.4857,0.0003,13.31457]
[1776696614675,39.83,75428.37,87.3,0.48205,0.0003,13.30748]
[1776696614770,39.83,75428.37,87.3,0.48205,0.0003,13.30748]
[1776696615285,39.83,75428.37,87.3,0.48205,0.0003,13.30748]
[1776696615548,39.83,75421.49,87.3,0.47999,0.0003,13.30299]
[1776696616987,39.83,75420.59,87.3,0.47972,0.0003,13.30238]
[1776696617323,39.83,75420.59,87.3,0.47972,0.0003,13.30238]
[1776696617562,39.84,75425.83,87.3,0.48129,0.0003,13.30586]
[1776696618279,39.84,75425.83,87.3,0.48129,0.0003,13.30586]
[1776696618526,39.84,75425.83,87.3,0.48129,0.0003,13.30586]
[1776696618569,39.84,75434.58,87.3,0.48391,0.0003,13.31123]
[1776696619439,39.84,75434.58,87.3,0.48391,0.0003,13.31123]
[1776696619808,39.84,75434.97,87.3,0.48403,0.0003,13.31145]
[1776696620201,39.84,75434.97,87.3,0.48403,0.0003,13.31145]
[1776696620583,39.83,75431.94,87.3,0.48312,0.0003,13.30967]
[1776696620980,39.83,75431.94,87.3,0.48312,0.0003,13.30967]
[1776696621364,39.83,75431.94,87.3,0.48312,0.0003,13.30967]
[1776696621524,39.83,75431.94,87.3,0.48312,0.0003,13.30967]
[1776696623327,39.83,75430.57,87.3,0.48271,0.0003,13.30884]
[1776696623544,39.83,75430.57,87.3,0.48271,0.0003,13.30884]
[1776696623568,39.83,75430.57,87.3,0.48271,0.0003,13.30884]
[1776696623604,39.83,75424.65,87.3,0.48093,0.0003,13.30509]
[1776696623920,39.83,75424.65,87.3,0.48093,0.0003,13.30509]
[1776696624077,39.83,75424.65,87.3,0.48093,0.0003,13.30509]
[1776696624128,39.83,75424.65,87.3,0.48093,0.0003,13.30509]
[1776696624500,39.83,75424.65,87.3,0.48093,0.0003,13.30509]
[1776696624611,39.83,75408.97,87.3,0.47624,0.0003,13.29391]
[1776696624864,39.83,75408.97,87.3,0.47624,0.0003,13.29391]
[1776696625321,39.83,75408.97,87.3,0.47624,0.0003,13.29391]
[1776696625374,39.83,75408.97,87.3,0.47624,0.0003,13.29391]
[1776696625618,39.83,75402.93,87.3,0.47443,0.0003,13.28911]
[1776696625701,39.83,75402.93,87.3,0.47443,0.0003,13.28911]
[1776696625789,39.83,75402.93,87.3,0.47443,0.0003,13.28911]
[1776696626559,39.83,75402.93,87.3,0.47443,0.0003,13.28911]
[1776696626633,39.83,75402.93,87.3,0.47443,0.0003,13.28911]
[1776696626650,39.83,75402.93,87.3,0.47443,0.0003,13.28911]
[1776696626677,39.83,75402.93,87.3,0.47443,0.0003,13.28911]
[1776696626675,39.83,75396.93,87.3,0.47263,0.0003,13.28407]
[1776696627606,39.83,75396.93,87.3,0.47263,0.0003,13.28407]
[1776696627688,39.83,75393.68,87.3,0.47166,0.0003,13.28122]
[1776696627772,39.83,75393.68,87.3,0.47166,0.0003,13.28122]
[1776696628641,39.83,75387.46,87.3,0.46979,0.0003,13.27556]
[1776696630785,39.83,75387.81,87.3,0.4699,0.0003,13.27589]
[1776696630831,39.83,75387.81,87.3,0.4699,0.0003,13.27589]
[1776696631076,39.83,75387.81,87.3,0.4699,0.0003,13.27589]
[1776696631180,39.83,75387.81,87.3,0.4699,0.0003,13.27589]
[1776696633143,39.83,75387.78,87.3,0.46987,0.0003,13.26937]
[1776696633389,39.83,75387.78,87.3,0.46987,0.0003,13.26937]
[1776696633676,39.83,75385.45,87.3,0.46917,0.0003,13.26718]
[1776696633725,39.83,75385.45,87.3,0.46917,0.0003,13.26718]
[1776696633760,39.83,75385.45,87.3,0.46917,0.0003,13.26718]
[1776696634683,39.83,75378.26,87.3,0.46702,0.0003,13.26017]
[1776696634781,39.83,75378.26,87.3,0.46702,0.0003,13.26017]
[1776696635690,39.83,75381.66,87.3,0.46804,0.0003,13.26353]
[1776696637706,39.83,75384.71,87.3,0.46896,0.0003,13.26648]
[1776696639550,39.83,75384.71,87.3,0.46896,0.0003,13.26648]
[1776696639613,39.83,75384.71,87.3,0.46896,0.0003,13.26648]
[1776696639981,39.85,75386.13,87.3,0.4694,0.0003,13.26788]
[1776696640499,39.85,75386.13,87.3,0.4694,0.0003,13.26788]
[1776696640523,39.85,75386.13,87.3,0.4694,0.0003,13.26788]
[1776696640533,39.85,75386.13,87.3,0.4694,0.0003,13.26788]
[1776696640566,39.85,75386.13,87.3,0.4694,0.0003,13.26788]
[1776696640600,39.87,75389.2,87.3,0.47033,0.0003,13.27077]
[1776696641202,39.87,75389.2,87.3,0.47033,0.0003,13.27077]
[1776696641203,39.86,75395.26,87.3,0.47214,0.0003,13.27619]
[1776696642519,39.86,75399.29,87.3,0.47335,0.0003,13.27965]
[1776696648462,39.86,75396.81,87.3,0.4726,0.0003,13.27753]
[1776696648479,39.86,75396.81,87.3,0.4726,0.0003,13.27753]
[1776696648547,39.86,75396.81,87.3,0.4726,0.0003,13.27753]
[1776696648875,39.86,75397.54,87.3,0.47282,0.0003,13.27815]
[1776696649447,39.86,75397.54,87.3,0.47282,0.0003,13.27815]
[1776696649452,39.86,75397.54,87.3,0.47282,0.0003,13.27815]
[1776696649674,39.86,75397.54,87.3,0.47282,0.0003,13.27815]
[1776696649690,39.86,75397.54,87.3,0.47282,0.0003,13.27815]
[1776696649695,39.86,75394.74,87.3,0.47198,0.0003,13.27572]
[1776696649903,39.86,75387.88,87.3,0.46993,0.0003,13.26952]
[1776696650815,39.86,75387.88,87.3,0.46993,0.0003,13.26952]
[1776696650827,39.86,75387.88,87.3,0.46993,0.0003,13.26952]
[1776696650985,39.86,75387.88,87.3,0.46993,0.0003,13.26952]
[1776696651013,39.86,75387.88,87.3,0.46993,0.0003,13.26952]
[1776696651137,39.86,75388.92,87.3,0.47024,0.0003,13.27049]
[1776696652183,39.86,75388.92,87.3,0.47024,0.0003,13.27049]
[1776696652293,39.86,75388.92,87.3,0.47024,0.0003,13.27049]
[1776696652385,39.86,75392.86,87.3,0.47142,0.0003,13.27406]
[1776696655193,39.86,75393.16,87.3,0.47151,0.0003,13.27433]
[1776696655200,39.86,75393.16,87.3,0.47151,0.0003,13.27433]
[1776696655251,39.86,75393.16,87.3,0.47151,0.0003,13.27433]
[1776696656388,39.86,75392.85,87.3,0.47141,0.0003,13.27405]
[1776696656436,39.86,75392.85,87.3,0.47141,0.0003,13.27405]
[1776696656608,39.86,75392.85,87.3,0.47141,0.0003,13.27405]
[1776696656615,39.86,75392.85,87.3,0.47141,0.0003,13.27405]
[1776696656647,39.86,75392.85,87.3,0.47141,0.0003,13.27405]
[1776696656740,39.85,75395.43,87.3,0.47218,0.0003,13.27631]
[1776696657194,39.85,75395.43,87.3,0.47218,0.0003,13.27631]
[1776696657259,39.85,75395.43,87.3,0.47218,0.0003,13.27631]
[1776696659177,39.84,75391.44,87.3,0.47098,0.0003,13.27274]
[1776696660431,39.84,75391.44,87.3,0.47098,0.0003,13.27274]
[1776696660540,39.84,75391.44,87.3,0.47098,0.0003,13.27274]
[1776696660681,39.84,75391.44,87.3,0.47098,0.0003,13.27274]
[1776696660726,39.84,75391.44,87.3,0.47098,0.0003,13.27274]
[1776696660712,39.84,75391.56,87.3,0.47101,0.0003,13.27285]
[1776696660895,39.84,75391.56,87.3,0.47101,0.0003,13.27285]
[1776696660962,39.84,75391.56,87.3,0.47101,0.0003,13.27285]
[1776696661068,39.84,75385.01,87.3,0.46905,0.0003,13.26678]
[1776696662555,39.84,75385.01,87.3,0.46905,0.0003,13.26678]
[1776696662574,39.84,75379.26,87.3,0.46733,0.0003,13.26119]
[1776696663301,39.84,75379.26,87.3,0.46733,0.0003,13.26119]
[1776696663325,39.84,75379.26,87.3,0.46733,0.0003,13.26119]
[1776696663466,39.84,75379.26,87.3,0.46733,0.0003,13.26119]
[1776696663534,39.84,75379.26,87.3,0.46733,0.0003,13.26119]
[1776696663593,39.84,75379.26,87.3,0.46733,0.0003,13.26119]
[1776696663618,39.84,75379.26,87.3,0.46733,0.0003,13.26119]
[1776696664248,39.84,75380.86,87.3,0.46781,0.0003,13.26278]
[1776696664401,39.84,75380.86,87.3,0.46781,0.0003,13.26278]
[1776696664434,39.84,75380.86,87.3,0.46781,0.0003,13.26278]
[1776696664551,39.84,75380.86,87.3,0.46781,0.0003,13.26278]
[1776696664924,39.84,75350.4,87.3,0.4587,0.0003,13.22941]
[1776696665320,39.84,75350.4,87.3,0.4587,0.0003,13.22941]
[1776696665549,39.84,75350.4,90.6,0.4587,0.0003,13.22941]
[1776696665674,39.84,75350.4,90.6,0.4587,0.0003,13.22941]
[1776696665698,39.84,75350.4,90.6,0.4587,0.0003,13.22941]
[1776696665752,39.84,75350.4,90.6,0.4587,0.0003,13.22941]
[1776696665685,39.84,75294.63,90.6,0.44208,0.0003,13.15056]
[1776696666297,39.84,75294.63,90.6,0.44208,0.0003,13.15056]
[1776696666518,39.84,75294.63,90.6,0.44208,0.0003,13.15056]
[1776696666814,39.84,75294.63,90.6,0.44208,0.0003,13.15056]
[1776696666652,39.84,75221.6,90.6,0.42045,0.00029,13.01316]
[1776696667154,39.84,75221.6,90.6,0.42045,0.00029,13.01316]
[1776696667434,39.84,75221.6,90.6,0.42045,0.00029,13.01316]
[1776696667749,39.84,75221.6,90.6,0.42045,0.00029,13.01316]
[1776696667826,39.84,75221.6,90.6,0.42045,0.00029,13.01316]
[1776696667754,39.87,75158.68,90.6,0.40206,0.00029,12.86507]
[1776696668201,39.87,75158.68,90.6,0.40206,0.00029,12.86507]
[1776696668299,39.87,75158.68,90.6,0.40206,0.00029,12.86507]
[1776696668383,39.87,75158.68,90.6,0.40206,0.00029,12.86507]
[1776696668500,39.87,75158.68,90.6,0.40206,0.00029,12.86507]
[1776696668676,39.87,75158.68,90.6,0.40206,0.00029,12.86507]
[1776696668731,39.87,75158.68,90.6,0.40206,0.00029,12.86507]
[1776696668778,39.89,75132.61,90.6,0.39451,0.00029,12.79591]
[1776696669117,39.89,75132.61,90.6,0.39451,0.00029,12.79591]
[1776696669504,39.89,75132.61,90.6,0.39451,0.00029,12.79591]
[1776696669738,39.89,75132.61,90.6,0.39451,0.00029,12.79591]
[1776696669710,39.93,75176.05,90.6,0.40729,0.00029,12.90999]
[1776696669998,39.93,75176.05,90.6,0.40729,0.00029,12.90999]
[1776696670029,39.93,75176.05,90.6,0.40729,0.00029,12.90999]
[1776696670153,39.93,75176.05,90.6,0.40729,0.00029,12.90999]
[1776696670370,39.93,75176.05,90.6,0.40729,0.00029,12.90999]
[1776696670405,39.93,75176.05,90.6,0.40729,0.00029,12.90999]
[1776696670983,39.93,75176.23,90.6,0.40734,0.00029,12.91043]
[1776696671170,39.93,75176.23,90.6,0.40734,0.00029,12.91043]
[1776696671597,39.93,75176.23,90.6,0.40734,0.00029,12.91043]
[1776696671841,39.94,75163.73,90.6,0.4037,0.00029,12.87931]
[1776696671936,39.94,75163.73,90.6,0.4037,0.00029,12.87931]
[1776696672127,39.94,75163.73,90.6,0.4037,0.00029,12.87931]
[1776696672285,39.94,75163.73,90.6,0.4037,0.00029,12.87931]
[1776696672540,39.94,75163.73,90.6,0.4037,0.00029,12.87931]
[1776696672841,39.94,75163.73,90.6,0.4037,0.00029,12.87931]
[1776696672621,39.96,75173.32,90.6,0.40655,0.00029,12.90374]
[1776696672970,39.96,75173.32,90.6,0.40655,0.00029,12.90374]
[1776696673084,39.96,75173.32,90.6,0.40655,0.00029,12.90374]
[1776696673277,39.96,75173.32,90.6,0.40655,0.00029,12.90374]
[1776696673302,39.96,75173.32,90.6,0.40655,0.00029,12.90374]
[1776696673572,39.96,75173.32,90.6,0.40655,0.00029,12.90374]
[1776696673670,39.96,75173.32,90.6,0.40655,0.00029,12.90374]
[1776696673673,39.96,75173.32,90.6,0.40655,0.00029,12.90374]
[1776696673838,39.96,75173.32,90.6,0.40655,0.00029,12.90374]
[1776696673727,39.96,75154.67,90.6,0.40112,0.00029,12.85654]
[1776696673982,39.96,75154.67,90.6,0.40112,0.00029,12.85654]
[1776696674161,39.96,75154.67,90.6,0.40112,0.00029,12.85654]
[1776696674239,39.96,75154.67,90.6,0.40112,0.00029,12.85654]
[1776696674270,39.96,75154.67,90.6,0.40112,0.00029,12.85654]
[1776696674454,39.96,75154.67,90.6,0.40112,0.00029,12.85654]
[1776696674754,39.97,75118.37,90.6,0.39061,0.00029,12.75817]
[1776696674910,39.97,75118.37,90.6,0.39061,0.00029,12.75817]
[1776696675020,39.97,75118.37,90.6,0.39061,0.00029,12.75817]
[1776696675107,39.97,75118.37,90.6,0.39061,0.00029,12.75817]
[1776696675245,39.97,75118.37,90.6,0.39061,0.00029,12.75817]
[1776696675418,39.97,75118.37,90.6,0.39061,0.00029,12.75817]
[1776696675489,39.97,75118.37,90.6,0.39061,0.00029,12.75817]
[1776696675765,40.0,75094.54,90.6,0.38386,0.00029,12.68978]
[1776696675945,40.0,75094.54,90.6,0.38386,0.00029,12.68978]
[1776696676135,40.0,75094.54,90.6,0.38386,0.00029,12.68978]
[1776696676472,40.0,75094.54,90.6,0.38386,0.00029,12.68978]
[1776696676642,40.0,75094.54,90.6,0.38386,0.00029,12.68978]
[1776696676656,40.0,75094.54,90.6,0.38386,0.00029,12.68978]
[1776696676727,40.0,75094.54,90.6,0.38386,0.00029,12.68978]
[1776696676781,40.0,75094.54,90.6,0.38386,0.00029,12.68978]
[1776696676686,39.98,75055.37,90.6,0.37257,0.00029,12.56686]
[1776696676888,39.98,75055.37,90.6,0.37257,0.00029,12.56686]
[1776696676918,39.98,75055.37,90.6,0.37257,0.00029,12.56686]
[1776696676985,39.98,75055.37,90.6,0.37257,0.00029,12.56686]
[1776696677018,39.98,75055.37,90.6,0.37257,0.00029,12.56686]
[1776696677192,39.98,75055.37,90.6,0.37257,0.00029,12.56686]
[1776696677303,39.98,75055.37,90.6,0.37257,0.00029,12.56686]
[1776696677470,39.98,75055.37,90.6,0.37257,0.00029,12.56686]
[1776696677855,39.98,75055.37,90.6,0.37257,0.00029,12.56686]
[1776696677727,39.99,75052.22,90.6,0.37172,0.00028,12.55714]
[1776696678051,39.99,75052.22,90.6,0.37172,0.00028,12.55714]
[1776696678119,39.99,75052.22,90.6,0.37172,0.00028,12.55714]
[1776696678234,39.99,75052.22,90.6,0.37172,0.00028,12.55714]
[1776696678546,39.99,75052.22,90.6,0.37172,0.00028,12.55714]
[1776696678813,40.0,75040.55,90.6,0.36844,0.00028,12.51907]
[1776696678977,40.0,75040.55,90.6,0.36844,0.00028,12.51907]
[1776696679023,40.0,75040.55,90.6,0.36844,0.00028,12.51907]
[1776696679073,40.0,75040.55,90.6,0.36844,0.00028,12.51907]
[1776696679229,40.0,75040.55,90.6,0.36844,0.00028,12.51907]
[1776696679265,40.0,75040.55,90.6,0.36844,0.00028,12.51907]
[1776696679323,40.0,75040.55,90.6,0.36844,0.00028,12.51907]
[1776696679397,40.0,75040.55,90.6,0.36844,0.00028,12.51907]
[1776696679658,40.0,75040.55,90.6,0.36844,0.00028,12.51907]
[1776696679759,40.03,75032.4,90.6,0.3662,0.00028,12.49255]
[1776696679877,40.03,75032.4,90.6,0.3662,0.00028,12.49255]
[1776696679902,40.03,75032.4,90.6,0.3662,0.00028,12.49255]
[1776696680040,40.03,75032.4,90.6,0.3662,0.00028,12.49255]
[1776696680215,40.03,75032.4,90.6,0.3662,0.00028,12.49255]
[1776696680263,40.03,75032.4,90.6,0.3662,0.00028,12.49255]
[1776696680530,40.03,75032.4,90.6,0.3662,0.00028,12.49255]
[1776696680718,40.03,75032.4,90.6,0.3662,0.00028,12.49255]
[1776696680807,40.03,75032.4,90.6,0.3662,0.00028,12.49255]
[1776696680823,40.03,75032.4,90.6,0.3662,0.00028,12.49255]
[1776696680898,40.03,75042.07,90.6,0.36894,0.00028,12.52495]
[1776696681051,40.03,75042.07,90.6,0.36894,0.00028,12.52495]
[1776696681257,40.03,75042.07,90.6,0.36894,0.00028,12.52495]
[1776696681392,40.03,75042.07,90.6,0.36894,0.00028,12.52495]
[1776696681640,40.03,75042.07,90.6,0.36894,0.00028,12.52495]
[1776696681836,40.03,75042.07,90.6,0.36894,0.00028,12.52495]
[1776696681689,40.05,75085.42,90.6,0.38137,0.00029,12.6636]
[1776696682107,40.05,75085.42,90.6,0.38137,0.00029,12.6636]
[1776696682430,40.05,75085.42,90.6,0.38137,0.00029,12.6636]
[1776696682673,40.05,75085.42,90.6,0.38137,0.00029,12.6636]
[1776696682729,40.06,75077.02,90.6,0.37899,0.00029,12.63806]
[1776696682984,40.06,75077.02,90.6,0.37899,0.00029,12.63806]
[1776696683108,40.06,75077.02,90.6,0.37899,0.00029,12.63806]
[1776696683146,40.06,75077.02,90.6,0.37899,0.00029,12.63806]
[1776696683188,40.06,75077.02,90.6,0.37899,0.00029,12.63806]
[1776696683222,40.06,75077.02,90.6,0.37899,0.00029,12.63806]
[1776696683285,40.06,75077.02,90.6,0.37899,0.00029,12.63806]
[1776696683754,40.06,75077.02,90.6,0.37899,0.00029,12.63806]
[1776696683620,40.06,75105.1,90.6,0.38705,0.00029,12.72242]
[1776696683996,40.06,75105.1,90.6,0.38705,0.00029,12.72242]
[1776696684264,40.06,75105.1,90.6,0.38705,0.00029,12.72242]
[1776696684568,40.06,75105.1,90.6,0.38705,0.00029,12.72242]
[1776696684762,40.06,75105.1,90.6,0.38705,0.00029,12.72242]
[1776696684626,40.06,75127.16,90.6,0.3934,0.00029,12.78507]
[1776696685385,40.06,75127.16,90.6,0.3934,0.00029,12.78507]
[1776696685467,40.06,75127.16,90.6,0.3934,0.00029,12.78507]
[1776696685523,40.06,75127.16,90.6,0.3934,0.00029,12.78507]
[1776696685807,40.09,75129.66,90.6,0.39422,0.00029,12.79279]
[1776696685880,40.09,75129.66,90.6,0.39422,0.00029,12.79279]
[1776696685949,40.09,75129.66,90.6,0.39422,0.00029,12.79279]
[1776696686558,40.09,75129.66,90.6,0.39422,0.00029,12.79279]
[1776696686786,40.09,75129.66,90.6,0.39422,0.00029,12.79279]
[1776696686940,40.13,75122.01,90.6,0.39212,0.00029,12.7726]
[1776696687734,40.13,75122.01,90.6,0.39212,0.00029,12.7726]
[1776696687844,40.17,75115.07,90.6,0.39023,0.00029,12.75406]
[1776696687877,40.17,75115.07,90.6,0.39023,0.00029,12.75406]
[1776696687958,40.17,75115.07,90.6,0.39023,0.00029,12.75406]
[1776696688028,40.17,75115.07,90.6,0.39023,0.00029,12.75406]
[1776696688068,40.17,75115.07,90.6,0.39023,0.00029,12.75406]
[1776696688660,40.17,75115.07,90.6,0.39023,0.00029,12.75406]
[1776696688691,40.19,75101.97,90.6,0.38653,0.00029,12.71697]
[1776696688883,40.19,75101.97,90.6,0.38653,0.00029,12.71697]
[1776696689629,40.23,75097.41,90.6,0.38534,0.00029,12.70475]
[1776696690208,40.23,75097.41,90.6,0.38534,0.00029,12.70475]
[1776696690339,40.23,75097.41,90.6,0.38534,0.00029,12.70475]
[1776696690532,40.23,75097.41,90.6,0.38534,0.00029,12.70475]
[1776696690585,40.23,75097.41,90.6,0.38534,0.00029,12.70475]
[1776696690593,40.23,75097.41,90.6,0.38534,0.00029,12.70475]
[1776696690645,40.23,75097.41,90.6,0.38534,0.00029,12.70475]
[1776696690726,40.24,75097.77,90.6,0.38549,0.00029,12.70626]
[1776696691092,40.24,75097.77,90.6,0.38549,0.00029,12.70626]
[1776696691272,40.24,75097.77,90.6,0.38549,0.00029,12.70626]
[1776696691554,40.24,75097.77,90.6,0.38549,0.00029,12.70626]
[1776696691598,40.24,75097.77,90.6,0.38549,0.00029,12.70626]
[1776696691695,40.24,75097.77,90.6,0.38549,0.00029,12.70626]
[1776696691788,40.24,75097.77,90.6,0.38549,0.00029,12.70626]
[1776696691854,40.24,75097.77,90.6,0.38549,0.00029,12.70626]
[1776696691878,40.28,75144.89,90.6,0.39907,0.00029,12.83143]
[1776696691882,40.28,75144.89,90.6,0.39907,0.00029,12.83143]
[1776696691971,40.28,75144.89,90.6,0.39907,0.00029,12.83143]
[1776696692324,40.28,75144.89,90.6,0.39907,0.00029,12.83143]
[1776696692482,40.28,75144.89,90.6,0.39907,0.00029,12.83143]
[1776696692717,40.29,75136.37,90.6,0.39664,0.00029,12.80907]
[1776696693165,40.29,75136.37,90.6,0.39664,0.00029,12.80907]
[1776696693412,40.29,75136.37,90.6,0.39664,0.00029,12.80907]
[1776696693431,40.29,75136.37,90.6,0.39664,0.00029,12.80907]
[1776696693697,40.29,75136.37,90.6,0.39664,0.00029,12.80907]
[1776696693719,40.29,75136.37,90.6,0.39664,0.00029,12.80907]
[1776696694393,40.32,75138.22,90.6,0.39726,0.00029,12.81475]
[1776696694758,40.32,75138.22,90.6,0.39726,0.00029,12.81475]
[1776696695145,40.35,75135.15,90.6,0.39646,0.00029,12.80726]
[1776696695464,40.35,75135.15,90.6,0.39646,0.00029,12.80726]
[1776696695573,40.35,75135.15,90.6,0.39646,0.00029,12.80726]
[1776696695694,40.35,75135.15,90.6,0.39646,0.00029,12.80726]
[1776696695839,40.38,75130.55,90.6,0.39522,0.00029,12.79563]
[1776696695923,40.38,75130.55,90.6,0.39522,0.00029,12.79563]
[1776696695975,40.38,75130.55,90.6,0.39522,0.00029,12.79563]
[1776696696212,40.38,75130.55,90.6,0.39522,0.00029,12.79563]
[1776696696309,40.38,75130.55,90.6,0.39522,0.00029,12.79563]
[1776696696387,40.38,75130.55,90.6,0.39522,0.00029,12.79563]
[1776696696435,40.38,75130.55,90.6,0.39522,0.00029,12.79563]
[1776696696594,40.38,75130.55,90.6,0.39522,0.00029,12.79563]
[1776696696795,40.42,75147.48,90.6,0.40018,0.00029,12.84121]
[1776696696987,40.42,75147.48,90.6,0.40018,0.00029,12.84121]
[1776696697002,40.42,75147.48,90.6,0.40018,0.00029,12.84121]
[1776696697455,40.44,75170.18,90.6,0.40678,0.00029,12.89872]
[1776696698419,40.44,75170.18,90.6,0.40678,0.00029,12.89872]
[1776696698783,40.44,75170.18,90.6,0.40678,0.00029,12.89872]
[1776696698806,40.44,75170.18,90.6,0.40678,0.00029,12.89872]
[1776696698810,40.44,75170.18,90.6,0.40678,0.00029,12.89872]
[1776696698480,40.46,75176.37,90.6,0.4086,0.00029,12.91391]
[1776696699060,40.46,75176.37,90.6,0.4086,0.00029,12.91391]
[1776696699479,40.46,75176.37,90.6,0.4086,0.00029,12.91391]
[1776696699825,40.46,75176.37,90.6,0.4086,0.00029,12.91391]
[1776696699722,40.47,75183.42,90.6,0.41066,0.00029,12.93078]
[1776696700337,40.47,75180.06,90.6,0.4097,0.00029,12.92297]
[1776696701409,40.47,75180.06,90.6,0.4097,0.00029,12.92297]
[1776696701420,40.47,75180.06,90.6,0.4097,0.00029,12.92297]
[1776696701461,40.47,75180.06,90.6,0.4097,0.00029,12.92297]
[1776696701822,40.47,75180.06,90.6,0.4097,0.00029,12.92297]
[1776696701772,40.48,75174.86,90.6,0.40822,0.00029,12.91072]
[1776696701992,40.48,75174.86,90.6,0.40822,0.00029,12.91072]
[1776696702223,40.48,75174.86,90.6,0.40822,0.00029,12.91072]
[1776696702326,40.48,75174.86,90.6,0.40822,0.00029,12.91072]
[1776696702707,40.48,75174.86,90.6,0.40822,0.00029,12.91072]
[1776696702782,40.49,75164.22,90.6,0.40518,0.00029,12.88504]
[1776696702943,40.49,75164.22,90.6,0.40518,0.00029,12.88504]
[1776696703008,40.49,75164.22,90.6,0.40518,0.00029,12.88504]
[1776696703705,40.49,75164.22,90.6,0.40518,0.00029,12.88504]
[1776696704643,40.51,75167.35,90.6,0.40612,0.00029,12.89306]
[1776696704844,40.51,75167.35,90.6,0.40612,0.00029,12.89306]
[1776696704866,40.52,75177.57,90.6,0.4091,0.00029,12.91798]
[1776696705210,40.52,75177.57,90.6,0.4091,0.00029,12.91798]
[1776696705266,40.52,75177.57,90.6,0.4091,0.00029,12.91798]
[1776696705417,40.52,75177.57,90.6,0.4091,0.00029,12.91798]
[1776696705462,40.52,75177.57,90.6,0.4091,0.00029,12.91798]
[1776696705470,40.52,75177.57,90.6,0.4091,0.00029,12.91798]
[1776696705770,40.52,75177.57,90.6,0.4091,0.00029,12.91798]
[1776696705846,40.52,75177.57,90.6,0.4091,0.00029,12.91798]
[1776696705874,40.53,75196.02,90.6,0.41445,0.00029,12.96081]
[1776696705952,40.53,75196.02,90.6,0.41445,0.00029,12.96081]
[1776696706214,40.53,75196.02,90.6,0.41445,0.00029,12.96081]
[1776696706404,40.53,75196.02,90.6,0.41445,0.00029,12.96081]
[1776696706465,40.53,75196.02,90.6,0.41445,0.00029,12.96081]
[1776696706783,40.56,75221.9,90.6,0.422,0.00029,13.01712]
[1776696707184,40.56,75221.9,90.6,0.422,0.00029,13.01712]
[1776696707251,40.56,75221.9,90.6,0.422,0.00029,13.01712]
[1776696707343,40.56,75221.9,90.6,0.422,0.00029,13.01712]
[1776696707373,40.56,75221.9,90.6,0.422,0.00029,13.01712]
[1776696707614,40.56,75221.9,90.6,0.422,0.00029,13.01712]
[1776696707707,40.56,75221.9,90.6,0.422,0.00029,13.01712]
[1776696707801,40.59,75222.96,90.6,0.42237,0.00029,13.01972]
[1776696708489,40.59,75222.96,90.6,0.42237,0.00029,13.01972]
[1776696708534,40.59,75222.96,90.6,0.42237,0.00029,13.01972]
[1776696708843,40.62,75216.02,90.6,0.42042,0.00029,13.00567]
[1776696709807,40.62,75216.02,90.6,0.42042,0.00029,13.00567]
[1776696709821,40.6,75197.7,90.6,0.41509,0.00029,12.96568]
[1776696710725,40.62,75206.09,90.6,0.41756,0.00029,12.98451]
[1776696711294,40.62,75206.09,90.6,0.41756,0.00029,12.98451]
[1776696711820,40.62,75206.09,90.6,0.41756,0.00029,12.98451]
[1776696711790,40.64,75203.54,90.6,0.41687,0.00029,12.97922]
[1776696712578,40.64,75203.54,90.6,0.41687,0.00029,12.97922]
[1776696712841,40.63,75195.66,90.6,0.41457,0.00029,12.9616]
[1776696712907,40.63,75195.66,90.6,0.41457,0.00029,12.9616]
[1776696713193,40.63,75195.66,90.6,0.41457,0.00029,12.9616]
[1776696713594,40.63,75195.66,90.6,0.41457,0.00029,12.9616]
[1776696713869,40.63,75185.91,90.6,0.41176,0.00029,12.93946]
[1776696714884,40.63,75185.91,90.6,0.41176,0.00029,12.93946]
[1776696714487,40.63,75190.8,90.6,0.41317,0.00029,12.95067]
[1776696714941,40.63,75190.8,90.6,0.41317,0.00029,12.95067]
[1776696715231,40.63,75190.8,90.6,0.41317,0.00029,12.95067]
[1776696715877,40.63,75190.8,90.6,0.41317,0.00029,12.95067]
[1776696715896,40.63,75185.94,90.6,0.41177,0.00029,12.93953]
[1776696715921,40.63,75185.94,90.6,0.41177,0.00029,12.93953]
[1776696716815,40.63,75178.99,90.6,0.40977,0.00029,12.92333]
[1776696717125,40.63,75178.99,90.6,0.40977,0.00029,12.92333]
[1776696717142,40.63,75178.99,90.6,0.40977,0.00029,12.92333]
[1776696717197,40.63,75178.99,90.6,0.40977,0.00029,12.92333]
[1776696717548,40.63,75178.99,90.6,0.40977,0.00029,12.92333]
[1776696717894,40.63,75178.99,90.6,0.40977,0.00029,12.92333]
[1776696717559,40.63,75168.17,90.6,0.40666,0.00029,12.89748]
[1776696717923,40.63,75168.17,90.6,0.40666,0.00029,12.89748]
[1776696718220,40.63,75168.17,90.6,0.40666,0.00029,12.89748]
[1776696718271,40.63,75168.17,90.6,0.40666,0.00029,12.89748]
[1776696718318,40.63,75168.17,90.6,0.40666,0.00029,12.89748]
[1776696718342,40.63,75168.17,90.6,0.40666,0.00029,12.89748]
[1776696718724,40.63,75168.17,90.6,0.40666,0.00029,12.89748]
[1776696718799,40.63,75168.17,90.6,0.40666,0.00029,12.89748]
[1776696718836,40.63,75163.53,90.6,0.40533,0.00029,12.88617]
[1776696719062,40.63,75163.53,90.6,0.40533,0.00029,12.88617]
[1776696719087,40.63,75163.53,90.6,0.40533,0.00029,12.88617]
[1776696719162,40.63,75163.53,90.6,0.40533,0.00029,12.88617]
[1776696719645,40.63,75163.53,90.6,0.40533,0.00029,12.88617]
[1776696719843,40.63,75167.65,90.6,0.40652,0.00029,12.89625]
[1776696720172,40.63,75167.65,90.6,0.40652,0.00029,12.89625]
[1776696720391,40.63,75167.65,90.6,0.40652,0.00029,12.89625]
[1776696720597,40.63,75167.65,90.6,0.40652,0.00029,12.89625]
[1776696720746,40.63,75167.65,90.6,0.40652,0.00029,12.89625]
[1776696720760,40.64,75164.14,90.6,0.40551,0.00029,12.88771]
[1776696721002,40.64,75164.14,90.6,0.40551,0.00029,12.88771]
[1776696721745,40.64,75164.14,90.6,0.40551,0.00029,12.88771]
[1776696721820,40.64,75168.98,90.6,0.40691,0.00029,12.89953]
[1776696722008,40.64,75168.98,90.6,0.40691,0.00029,12.89953]
[1776696722711,40.64,75174.21,90.6,0.40841,0.00029,12.91212]
[1776696724881,40.64,75168.99,90.6,0.40692,0.00029,12.89961]
[1776696725028,40.64,75168.99,90.6,0.40692,0.00029,12.89961]
[1776696725232,40.64,75168.99,90.6,0.40692,0.00029,12.89961]
[1776696725470,40.64,75168.99,90.6,0.40692,0.00029,12.89961]
[1776696725828,40.64,75159.58,90.6,0.40422,0.00029,12.87657]
[1776696725982,40.64,75159.58,90.6,0.40422,0.00029,12.87657]
[1776696726060,40.64,75159.58,90.6,0.40422,0.00029,12.87657]
[1776696726127,40.64,75159.58,90.6,0.40422,0.00029,12.87657]
[1776696726348,40.64,75159.58,90.6,0.40422,0.00029,12.87657]
[1776696726754,40.64,75159.58,90.6,0.40422,0.00029,12.87657]
[1776696726854,40.64,75159.58,90.6,0.40422,0.00029,12.87657]
[1776696726876,40.64,75146.11,90.6,0.40037,0.00029,12.84257]
[1776696727006,40.64,75146.11,90.6,0.40037,0.00029,12.84257]
[1776696727140,40.64,75146.11,90.6,0.40037,0.00029,12.84257]
[1776696727277,40.64,75146.11,90.6,0.40037,0.00029,12.84257]
[1776696727344,40.64,75146.11,90.6,0.40037,0.00029,12.84257]
[1776696727561,40.64,75146.11,90.6,0.40037,0.00029,12.84257]
[1776696727699,40.64,75146.11,90.6,0.40037,0.00029,12.84257]
[1776696727777,40.64,75146.11,90.6,0.40037,0.00029,12.84257]
[1776696727835,40.65,75132.75,90.6,0.39655,0.00029,12.80769]
[1776696728263,40.65,75132.75,90.6,0.39655,0.00029,12.80769]
[1776696728288,40.65,75132.75,90.6,0.39655,0.00029,12.80769]
[1776696728471,40.65,75132.75,90.6,0.39655,0.00029,12.80769]
[1776696728856,40.65,75132.75,90.6,0.39655,0.00029,12.80769]
[1776696728915,40.65,75121.0,90.6,0.39321,0.00028,12.77605]
[1776696729628,40.65,75121.0,90.6,0.39321,0.00028,12.77605]
[1776696729729,40.65,75121.0,90.6,0.39321,0.00028,12.77605]
[1776696729898,40.65,75121.0,90.6,0.39321,0.00028,12.77605]
[1776696729831,40.65,75101.71,90.6,0.38773,0.00028,12.72218]
[1776696730372,40.65,75101.71,90.6,0.38773,0.00028,12.72218]
[1776696730551,40.65,75101.71,90.6,0.38773,0.00028,12.72218]
[1776696730733,40.65,75101.71,90.6,0.38773,0.00028,12.72218]
[1776696730894,40.65,75101.71,90.6,0.38773,0.00028,12.72218]
[1776696730912,40.65,75101.71,90.6,0.38773,0.00028,12.72218]
[1776696730953,40.65,75104.54,90.6,0.38854,0.00028,12.73034]
[1776696731125,40.65,75104.54,90.6,0.38854,0.00028,12.73034]
[1776696731133,40.65,75104.54,90.6,0.38854,0.00028,12.73034]
[1776696731489,40.65,75104.54,90.6,0.38854,0.00028,12.73034]
[1776696731505,40.65,75104.54,90.6,0.38854,0.00028,12.73034]
[1776696731553,40.65,75104.54,90.6,0.38854,0.00028,12.73034]
[1776696731906,40.65,75104.54,90.6,0.38854,0.00028,12.73034]
[1776696731934,40.66,75102.61,90.6,0.388,0.00028,12.72492]
[1776696732159,40.66,75102.61,90.6,0.388,0.00028,12.72492]
[1776696732165,40.66,75102.61,90.6,0.388,0.00028,12.72492]
[1776696732556,40.66,75102.61,90.6,0.388,0.00028,12.72492]
[1776696732918,40.66,75102.61,90.6,0.388,0.00028,12.72492]
[1776696732756,40.66,75108.59,90.6,0.38971,0.00028,12.74193]
[1776696732927,40.66,75108.59,90.6,0.38971,0.00028,12.74193]
[1776696733046,40.66,75108.59,90.6,0.38971,0.00028,12.74193]
[1776696733513,40.66,75108.59,90.6,0.38971,0.00028,12.74193]
[1776696733816,40.66,75108.59,90.6,0.38971,0.00028,12.74193]
[1776696733823,40.66,75108.59,90.6,0.38971,0.00028,12.74193]
[1776696734051,40.66,75106.99,90.6,0.38926,0.00028,12.73749]
[1776696734499,40.66,75106.99,90.6,0.38926,0.00028,12.73749]
[1776696734823,40.66,75106.99,90.6,0.38926,0.00028,12.73749]
[1776696735593,40.66,75106.34,90.6,0.38909,0.00028,12.73572]
[1776696736564,40.67,75105.91,90.6,0.38897,0.00028,12.73458]
[1776696736652,40.67,75105.91,90.6,0.38897,0.00028,12.73458]
[1776696736690,40.67,75105.91,90.6,0.38897,0.00028,12.73458]
[1776696736781,40.67,75105.91,90.6,0.38897,0.00028,12.73458]
[1776696736874,40.67,75105.91,90.6,0.38897,0.00028,12.73458]
[1776696736980,40.67,75108.78,90.6,0.38979,0.00028,12.74274]
[1776696737109,40.67,75108.78,90.6,0.38979,0.00028,12.74274]
[1776696737466,40.67,75108.78,90.6,0.38979,0.00028,12.74274]
[1776696737620,40.67,75108.78,90.6,0.38979,0.00028,12.74274]
[1776696737674,40.67,75108.78,90.6,0.38979,0.00028,12.74274]
[1776696737916,40.67,75108.78,90.6,0.38979,0.00028,12.74274]
[1776696737763,40.67,75119.43,90.6,0.39283,0.00028,12.77236]
[1776696738458,40.67,75119.43,90.6,0.39283,0.00028,12.77236]
[1776696738797,40.67,75119.43,90.6,0.39283,0.00028,12.77236]
[1776696738984,40.67,75121.22,90.6,0.39335,0.00028,12.77732]
[1776696739586,40.67,75121.22,90.6,0.39335,0.00028,12.77732]
[1776696739661,40.67,75121.22,90.6,0.39335,0.00028,12.77732]
[1776696739786,40.67,75121.22,90.6,0.39335,0.00028,12.77732]
[1776696739931,40.67,75121.22,90.6,0.39335,0.00028,12.77732]
[1776696739910,40.68,75130.88,90.6,0.3961,0.00029,12.80345]
[1776696740003,40.68,75130.88,90.6,0.3961,0.00029,12.80345]
[1776696740052,40.68,75130.88,90.6,0.3961,0.00029,12.80345]
[1776696740169,40.68,75130.88,90.6,0.3961,0.00029,12.80345]
[1776696740589,40.68,75130.88,90.6,0.3961,0.00029,12.80345]
[1776696740673,40.68,75130.88,90.6,0.3961,0.00029,12.80345]
[1776696740715,40.68,75130.88,90.6,0.3961,0.00029,12.80345]
[1776696740766,40.68,75130.88,90.6,0.3961,0.00029,12.80345]
[1776696740949,40.68,75130.88,90.6,0.3961,0.00029,12.80345]
[1776696740830,40.68,75146.36,90.6,0.40052,0.00029,12.84394]
[1776696741142,40.68,75146.36,90.6,0.40052,0.00029,12.84394]
[1776696741317,40.68,75146.36,90.6,0.40052,0.00029,12.84394]
[1776696741438,40.68,75146.36,90.6,0.40052,0.00029,12.84394]
[1776696741550,40.68,75146.36,90.6,0.40052,0.00029,12.84394]
[1776696741586,40.68,75146.36,90.6,0.40052,0.00029,12.84394]
[1776696741734,40.68,75146.36,90.6,0.40052,0.00029,12.84394]
[1776696741860,40.7,75158.69,90.6,0.40412,0.00029,12.87562]
[1776696743834,40.71,75166.67,90.6,0.40642,0.00029,12.89527]
[1776696744194,40.71,75166.67,90.6,0.40642,0.00029,12.89527]
[1776696744210,40.71,75166.67,90.6,0.40642,0.00029,12.89527]
[1776696744268,40.71,75166.67,90.6,0.40642,0.00029,12.89527]
[1776696745297,40.71,75169.08,90.6,0.40711,0.00029,12.90112]
[1776696745981,40.71,75169.08,90.6,0.40711,0.00029,12.90112]
[1776696746535,40.71,75167.17,90.6,0.40656,0.00029,12.89652]
[1776696746577,40.71,75167.17,90.6,0.40656,0.00029,12.89652]
[1776696746889,40.71,75167.17,90.6,0.40656,0.00029,12.89652]
[1776696746963,40.71,75160.97,90.6,0.40479,0.00029,12.88138]
[1776696747380,40.71,75160.97,90.6,0.40479,0.00029,12.88138]
[1776696747652,40.71,75160.97,90.6,0.40479,0.00029,12.88138]
[1776696747696,40.71,75160.97,90.6,0.40479,0.00029,12.88138]
[1776696747780,40.71,75160.97,90.6,0.40479,0.00029,12.88138]
[1776696747983,40.71,75162.52,90.6,0.40523,0.00029,12.88521]
[1776696748195,40.71,75162.52,90.6,0.40523,0.00029,12.88521]
[1776696748219,40.71,75162.52,90.6,0.40523,0.00029,12.88521]
[1776696748337,40.71,75162.52,90.6,0.40523,0.00029,12.88521]
[1776696748584,40.71,75162.52,90.6,0.40523,0.00029,12.88521]
[1776696748733,40.71,75162.52,90.6,0.40523,0.00029,12.88521]
[1776696748871,40.71,75166.77,90.6,0.40645,0.00029,12.8956]
[1776696749092,40.71,75166.77,90.6,0.40645,0.00029,12.8956]
[1776696749331,40.71,75166.77,90.6,0.40645,0.00029,12.8956]
[1776696749432,40.71,75166.77,90.6,0.40645,0.00029,12.8956]
[1776696749533,40.71,75166.77,90.6,0.40645,0.00029,12.8956]
[1776696749662,40.71,75166.77,90.6,0.40645,0.00029,12.8956]
[1776696749695,40.71,75166.77,90.6,0.40645,0.00029,12.8956]
[1776696749785,40.71,75166.77,90.6,0.40645,0.00029,12.8956]
[1776696749824,40.71,75166.77,90.6,0.40645,0.00029,12.8956]
[1776696749916,40.71,75166.77,90.6,0.40645,0.00029,12.8956]
[1776696749994,40.71,75163.7,90.6,0.40558,0.00029,12.88813]
[1776696750783,40.71,75169.85,90.6,0.40734,0.00029,12.90307]
[1776696754584,40.72,75172.21,90.6,0.40798,0.00029,12.90214]
[1776696754826,40.72,75172.21,90.6,0.40798,0.00029,12.90214]
[1776696754907,40.72,75172.21,90.6,0.40798,0.00029,12.90214]
[1776696755507,40.72,75174.06,90.6,0.40851,0.00029,12.90656]
[1776696755825,40.72,75174.06,90.6,0.40851,0.00029,12.90656]
[1776696755830,40.72,75174.06,90.6,0.40851,0.00029,12.90656]
[1776696755968,40.72,75179.01,90.6,0.40993,0.00029,12.91827]
[1776696758291,40.72,75178.84,90.6,0.40989,0.00029,12.91788]
[1776696758835,40.72,75178.84,90.6,0.40989,0.00029,12.91788]
[1776696758887,40.72,75178.84,90.6,0.40989,0.00029,12.91788]
[1776696759143,40.72,75180.15,90.6,0.41026,0.00029,12.92096]
[1776696759147,40.72,75180.15,90.6,0.41026,0.00029,12.92096]
[1776696759298,40.72,75180.15,90.6,0.41026,0.00029,12.92096]
[1776696759823,40.72,75180.15,90.6,0.41026,0.00029,12.92096]
[1776696759976,40.72,75176.62,90.6,0.40925,0.00029,12.91267]
[1776696760311,40.72,75176.62,90.6,0.40925,0.00029,12.91267]
[1776696760835,40.72,75176.62,90.6,0.40925,0.00029,12.91267]
[1776696761319,40.72,75173.68,90.6,0.40841,0.00029,12.9057]
[1776696762351,40.72,75173.46,90.6,0.40835,0.00029,12.90519]
[1776696762437,40.72,75173.46,90.6,0.40835,0.00029,12.90519]
[1776696762682,40.72,75173.46,90.6,0.40835,0.00029,12.90519]
[1776696762786,40.72,75173.46,90.6,0.40835,0.00029,12.90519]
[1776696762903,40.72,75172.03,90.6,0.40794,0.00029,12.90179]
[1776696763539,40.72,75172.03,90.6,0.40794,0.00029,12.90179]
[1776696765887,40.72,75168.1,90.6,0.40681,0.00029,12.89235]
[1776696765920,40.72,75167.34,90.6,0.40659,0.00029,12.89052]
[1776696766551,40.72,75167.34,90.6,0.40659,0.00029,12.89052]
[1776696766644,40.72,75167.34,90.6,0.40659,0.00029,12.89052]
[1776696767003,40.72,75167.34,90.6,0.40659,0.00029,12.89052]
[1776696767003,40.72,75159.33,90.6,0.4043,0.00029,12.87091]
[1776696767579,40.72,75159.33,90.6,0.4043,0.00029,12.87091]
[1776696767800,40.72,75159.33,90.6,0.4043,0.00029,12.87091]
[1776696767933,40.72,75150.34,90.6,0.40173,0.00029,12.84841]
[1776696768434,40.72,75150.34,90.6,0.40173,0.00029,12.84841]
[1776696768565,40.72,75150.34,90.6,0.40173,0.00029,12.84841]
[1776696768826,40.72,75150.34,90.6,0.40173,0.00029,12.84841]
[1776696768941,40.72,75155.85,90.6,0.40331,0.00029,12.8623]
[1776696769079,40.72,75155.85,90.6,0.40331,0.00029,12.8623]
[1776696769121,40.72,75155.85,90.6,0.40331,0.00029,12.8623]
[1776696769947,40.73,75162.64,90.6,0.40526,0.00029,12.87913]
[1776696770283,40.73,75162.64,90.6,0.40526,0.00029,12.87913]
[1776696770314,40.73,75162.64,90.6,0.40526,0.00029,12.87913]
[1776696770330,40.73,75162.64,90.6,0.40526,0.00029,12.87913]
[1776696770796,40.73,75162.64,90.6,0.40526,0.00029,12.87913]
[1776696770955,40.73,75171.04,90.6,0.40767,0.00029,12.89952]
[1776696771538,40.73,75171.04,90.6,0.40767,0.00029,12.89952]
[1776696771961,40.73,75171.92,90.6,0.40792,0.00029,12.90163]
[1776696772194,40.73,75171.92,90.6,0.40792,0.00029,12.90163]
[1776696772254,40.73,75171.92,90.6,0.40792,0.00029,12.90163]
[1776696772436,40.73,75171.92,90.6,0.40792,0.00029,12.90163]
[1776696772639,40.73,75171.92,90.6,0.40792,0.00029,12.90163]
[1776696772969,40.73,75167.92,90.6,0.40677,0.00029,12.89201]
[1776696773036,40.73,75167.92,90.6,0.40677,0.00029,12.89201]
[1776696773266,40.73,75167.92,90.6,0.40677,0.00029,12.89201]
[1776696773553,40.73,75167.92,90.6,0.40677,0.00029,12.89201]
[1776696773615,40.73,75167.92,90.6,0.40677,0.00029,12.89201]
[1776696774001,40.73,75167.92,90.6,0.40677,0.00029,12.89201]
[1776696773980,40.73,75163.8,90.6,0.40559,0.00029,12.882]
[1776696774290,40.73,75163.8,90.6,0.40559,0.00029,12.882]
[1776696774308,40.73,75163.8,90.6,0.40559,0.00029,12.882]
[1776696774344,40.73,75163.8,90.6,0.40559,0.00029,12.882]
[1776696774637,40.73,75163.8,90.6,0.40559,0.00029,12.882]
[1776696774987,40.73,75156.79,90.6,0.40359,0.00029,12.8647]
[1776696776095,40.73,75154.99,90.6,0.40307,0.00029,12.86023]
[1776696776282,40.73,75154.99,90.6,0.40307,0.00029,12.86023]
[1776696776564,40.73,75154.99,90.6,0.40307,0.00029,12.86023]
[1776696776979,40.73,75154.99,90.6,0.40307,0.00029,12.86023]
[1776696778427,40.73,75154.0,90.6,0.4028,0.00029,12.85779]
[1776696778449,40.73,75154.0,90.6,0.4028,0.00029,12.85779]
[1776696778759,40.73,75154.0,90.6,0.4028,0.00029,12.85779]
[1776696779395,40.73,75154.65,90.6,0.40298,0.00029,12.85944]
[1776696779586,40.73,75154.65,90.6,0.40298,0.00029,12.85944]
[1776696779927,40.73,75154.65,90.6,0.40298,0.00029,12.85944]
[1776696780233,40.73,75154.65,90.6,0.40299,0.00029,12.85946]
[1776696780465,40.73,75154.65,90.6,0.40299,0.00029,12.85946]
[1776696780564,40.73,75154.65,90.6,0.40299,0.00029,12.85946]
[1776696780679,40.73,75154.65,90.6,0.40299,0.00029,12.85946]
[1776696780945,40.73,75154.65,90.6,0.40299,0.00029,12.85946]
[1776696780949,40.73,75161.02,90.6,0.40481,0.00029,12.8753]
[1776696781170,40.73,75161.02,90.6,0.40481,0.00029,12.8753]
[1776696781191,40.73,75161.02,90.6,0.40481,0.00029,12.8753]
[1776696781195,40.73,75161.02,90.6,0.40481,0.00029,12.8753]
[1776696781399,40.73,75161.02,90.6,0.40481,0.00029,12.8753]
[1776696781502,40.73,75161.02,90.6,0.40481,0.00029,12.8753]
[1776696781533,40.73,75161.02,90.6,0.40481,0.00029,12.8753]
[1776696781699,40.73,75161.02,90.6,0.40481,0.00029,12.8753]
[1776696781840,40.73,75161.02,90.6,0.40481,0.00029,12.8753]
[1776696781939,40.73,75161.02,90.6,0.40481,0.00029,12.8753]
[1776696781947,40.73,75161.02,90.6,0.40481,0.00029,12.8753]
[1776696782006,40.73,75172.37,90.6,0.40807,0.00029,12.90283]
[1776696782074,40.73,75172.37,90.6,0.40807,0.00029,12.90283]
[1776696782889,40.73,75172.37,90.6,0.40807,0.00029,12.90283]
[1776696782991,40.74,75190.13,90.6,0.41317,0.00029,12.94424]
[1776696783252,40.74,75190.13,90.6,0.41317,0.00029,12.94424]
[1776696783405,40.74,75190.13,90.6,0.41317,0.00029,12.94424]
[1776696783459,40.74,75190.13,90.6,0.41317,0.00029,12.94424]
[1776696783889,40.74,75199.09,90.6,0.41575,0.00029,12.96429]
[1776696784243,40.74,75199.09,90.6,0.41575,0.00029,12.96429]
[1776696784858,40.74,75199.09,90.6,0.41575,0.00029,12.96429]
[1776696785029,40.74,75199.09,90.6,0.41575,0.00029,12.96429]
[1776696784960,40.74,75187.52,90.6,0.41242,0.00029,12.93827]
[1776696785536,40.74,75187.52,90.6,0.41242,0.00029,12.93827]
[1776696785913,40.74,75187.52,90.6,0.41242,0.00029,12.93827]
[1776696786712,40.73,75186.24,90.6,0.41205,0.00029,12.93534]
[1776696787472,40.73,75188.37,90.6,0.41266,0.00029,12.94021]
[1776696787515,40.73,75188.37,90.6,0.41266,0.00029,12.94021]
[1776696787531,40.73,75188.37,90.6,0.41266,0.00029,12.94021]
[1776696787749,40.73,75188.37,90.6,0.41266,0.00029,12.94021]
[1776696787819,40.73,75188.37,90.6,0.41266,0.00029,12.94021]
[1776696787986,40.73,75188.37,90.6,0.41266,0.00029,12.94021]
[1776696787982,40.74,75196.81,90.6,0.4151,0.00029,12.95926]
[1776696788199,40.74,75196.81,90.6,0.4151,0.00029,12.95926]
[1776696788715,40.74,75196.81,90.6,0.4151,0.00029,12.95926]
[1776696788827,40.74,75196.81,90.6,0.4151,0.00029,12.95926]
[1776696788955,40.74,75196.81,90.6,0.4151,0.00029,12.95926]
[1776696788981,40.74,75196.81,90.6,0.4151,0.00029,12.95926]
[1776696789023,40.74,75209.99,90.6,0.4189,0.00029,12.98802]
[1776696789179,40.74,75209.99,90.6,0.4189,0.00029,12.98802]
[1776696789217,40.74,75209.99,90.6,0.4189,0.00029,12.98802]
[1776696789336,40.74,75209.99,90.6,0.4189,0.00029,12.98802]
[1776696789782,40.74,75209.99,90.6,0.4189,0.00029,12.98802]
[1776696789835,40.74,75209.99,90.6,0.4189,0.00029,12.98802]
[1776696789926,40.74,75208.52,90.6,0.41847,0.00029,12.98485]
[1776696790631,40.74,75208.52,90.6,0.41847,0.00029,12.98485]
[1776696791021,40.74,75197.39,90.6,0.41526,0.00029,12.96054]
[1776696791167,40.74,75197.39,90.6,0.41526,0.00029,12.96054]
[1776696791181,40.74,75197.39,90.6,0.41526,0.00029,12.96054]
[1776696791267,40.74,75197.39,90.6,0.41526,0.00029,12.96054]
[1776696791617,40.74,75197.39,90.6,0.41526,0.00029,12.96054]
[1776696791933,40.74,75197.39,90.6,0.41526,0.00029,12.96054]
[1776696791998,40.74,75197.39,90.6,0.41526,0.00029,12.96054]
[1776696792439,40.74,75197.38,90.6,0.41526,0.00029,12.9605]
[1776696793037,40.73,75190.07,90.6,0.41315,0.00029,12.94408]
[1776696793497,40.73,75190.07,90.6,0.41315,0.00029,12.94408]
[1776696793508,40.73,75190.07,90.6,0.41315,0.00029,12.94408]
[1776696793801,40.73,75188.06,90.6,0.41257,0.00029,12.9395]
[1776696794295,40.73,75188.06,90.6,0.41257,0.00029,12.9395]
[1776696794635,40.73,75188.06,90.6,0.41257,0.00029,12.9395]
[1776696794649,40.73,75188.06,90.6,0.41257,0.00029,12.9395]
[1776696794681,40.73,75188.06,90.6,0.41257,0.00029,12.9395]
[1776696794997,40.73,75188.06,90.6,0.41257,0.00029,12.9395]
[1776696795041,40.73,75185.17,90.6,0.41174,0.00029,12.93286]
[1776696795362,40.73,75185.17,90.6,0.41174,0.00029,12.93286]
[1776696797648,40.73,75184.87,90.6,0.41165,0.00029,12.93215]
[1776696797976,40.73,75184.87,90.6,0.41165,0.00029,12.93215]
[1776696798027,40.73,75184.87,90.6,0.41165,0.00029,12.93215]
[1776696797978,40.73,75184.81,90.6,0.41163,0.00029,12.93201]
[1776696798051,40.73,75184.81,90.6,0.41163,0.00029,12.93201]
[1776696798956,40.73,75178.19,90.6,0.40973,0.00029,12.91659]
[1776696799566,40.73,75178.19,90.6,0.40973,0.00029,12.91659]
[1776696799598,40.73,75168.75,90.6,0.40702,0.00029,12.89412]
[1776696800453,40.73,75168.75,90.6,0.40702,0.00029,12.89412]
[1776696800690,40.73,75168.75,90.6,0.40702,0.00029,12.89412]
[1776696800750,40.73,75163.82,90.6,0.40561,0.00029,12.88215]
[1776696801451,40.73,75163.82,90.6,0.40561,0.00029,12.88215]
[1776696801699,40.73,75163.82,90.6,0.40561,0.00029,12.88215]
[1776696802759,40.73,75163.01,90.6,0.40538,0.00029,12.88018]
[1776696802818,40.73,75168.02,90.6,0.40682,0.00029,12.89237]
[1776696803410,40.73,75168.02,90.6,0.40682,0.00029,12.89237]
[1776696803546,40.73,75168.02,90.6,0.40682,0.00029,12.89237]
[1776696803768,40.73,75168.02,90.6,0.40682,0.00029,12.89237]
[1776696803944,40.73,75168.02,90.6,0.40682,0.00029,12.89237]
[1776696804504,40.73,75165.38,90.6,0.40606,0.00029,12.88596]
[1776696804665,40.73,75165.38,90.6,0.40606,0.00029,12.88596]
[1776696804860,40.73,75165.38,90.6,0.40606,0.00029,12.88596]
[1776696804866,40.73,75161.42,90.6,0.40492,0.00029,12.87626]
[1776696805315,40.73,75155.93,90.6,0.40335,0.00029,12.86265]
[1776696806212,40.73,75155.93,90.6,0.40335,0.00029,12.86265]
[1776696806380,40.73,75155.93,90.6,0.40335,0.00029,12.86265]
[1776696807505,40.73,75152.98,90.6,0.40251,0.00029,12.85526]
[1776696807933,40.73,75152.98,90.6,0.40251,0.00029,12.85526]
[1776696807941,40.73,75151.7,90.6,0.40214,0.00029,12.85204]
[1776696808438,40.73,75142.46,90.6,0.3995,0.00029,12.82843]
[1776696809277,40.73,75142.46,90.6,0.3995,0.00029,12.82843]
[1776696809510,40.73,75142.46,90.6,0.3995,0.00029,12.82843]
[1776696809996,40.73,75136.1,90.6,0.39769,0.00029,12.81188]
[1776696810605,40.73,75136.1,90.6,0.39769,0.00029,12.81188]
[1776696810856,40.73,75136.1,90.6,0.39769,0.00029,12.81188]
[1776696810967,40.73,75132.22,90.6,0.39659,0.00028,12.80167]
[1776696811958,40.74,75137.14,90.6,0.39794,0.00029,12.80796]
[1776696812414,40.74,75137.14,90.6,0.39794,0.00029,12.80796]
[1776696812690,40.74,75137.14,90.6,0.39794,0.00029,12.80796]
[1776696812978,40.74,75137.14,90.6,0.39794,0.00029,12.80796]
[1776696812981,40.74,75137.14,90.6,0.39794,0.00029,12.80796]
[1776696813093,40.74,75138.93,90.6,0.39845,0.00029,12.81265]
[1776696813873,40.74,75138.93,90.6,0.39845,0.00029,12.81265]
[1776696813966,40.74,75149.91,90.6,0.40159,0.00029,12.84091]
[1776696816451,40.74,75150.29,90.6,0.4017,0.00029,12.84188]
[1776696816715,40.74,75150.29,90.6,0.4017,0.00029,12.84188]
[1776696816848,40.74,75150.29,90.6,0.4017,0.00029,12.84188]
[1776696818550,40.74,75149.92,90.6,0.40159,0.00029,12.84095]
[1776696818815,40.74,75149.92,90.6,0.40159,0.00029,12.84095]
[1776696819275,40.74,75149.24,90.6,0.4014,0.00029,12.83924]
[1776696819518,40.74,75149.24,90.6,0.4014,0.00029,12.83924]
[1776696819653,40.74,75149.24,90.6,0.4014,0.00029,12.83924]
[1776696819742,40.74,75152.76,90.6,0.40241,0.00029,12.84814]
[1776696821331,40.74,75154.31,90.6,0.40285,0.00029,12.85204]
[1776696821459,40.74,75154.31,90.6,0.40285,0.00029,12.85204]
[1776696822530,40.74,75152.07,90.6,0.40221,0.00029,12.84641]
[1776696822808,40.74,75152.07,90.6,0.40221,0.00029,12.84641]
[1776696823483,40.74,75152.0,90.6,0.40219,0.00029,12.84624]
[1776696823740,40.74,75152.0,90.6,0.40219,0.00029,12.84624]
[1776696825913,40.74,75142.84,90.6,0.39958,0.00029,12.82288]
[1776696827861,40.74,75142.03,90.6,0.39935,0.00029,12.82079]
[1776696828101,40.74,75142.15,90.6,0.39939,0.00029,12.82114]
[1776696829335,40.74,75142.16,90.6,0.39939,0.00029,12.82116]
[1776696829586,40.74,75142.16,90.6,0.39939,0.00029,12.82116]
[1776696830410,40.74,75142.63,90.6,0.39953,0.00029,12.82242]
[1776696830625,40.74,75142.63,90.6,0.39953,0.00029,12.82242]
[1776696830654,40.74,75142.63,90.6,0.39953,0.00029,12.82242]
[1776696830800,40.74,75142.63,90.6,0.39953,0.00029,12.82242]
[1776696830857,40.74,75143.7,90.6,0.39983,0.00029,12.82519]
[1776696831855,40.74,75143.7,90.6,0.39983,0.00029,12.82519]
[1776696831949,40.74,75155.03,90.6,0.40307,0.00029,12.85398]
[1776696834814,40.74,75155.88,90.6,0.40332,0.00029,12.8561]
[1776696835055,40.74,75155.88,90.6,0.40332,0.00029,12.8561]
[1776696835791,40.74,75155.34,90.6,0.40316,0.00029,12.85476]
[1776696835973,40.74,75155.34,90.6,0.40316,0.00029,12.85476]
[1776696835981,40.74,75155.34,90.6,0.40316,0.00029,12.85476]
[1776696836079,40.74,75157.57,90.6,0.4038,0.00029,12.86032]
[1776696837013,40.74,75157.57,90.6,0.4038,0.00029,12.86032]
[1776696837276,40.75,75160.31,90.6,0.40459,0.00029,12.86711]
[1776696837993,40.75,75160.31,90.6,0.40459,0.00029,12.86711]
[1776696838023,40.75,75160.31,90.6,0.40459,0.00029,12.86711]
[1776696838200,40.75,75161.7,90.6,0.40499,0.00029,12.87054]
[1776696839075,40.75,75161.7,90.6,0.40499,0.00029,12.87054]
[1776696839082,40.75,75152.16,90.6,0.40226,0.00029,12.8468]
[1776696839364,40.75,75152.16,90.6,0.40226,0.00029,12.8468]
[1776696839452,40.75,75148.72,90.6,0.40127,0.00029,12.83808]
[1776696840171,40.75,75148.72,90.6,0.40127,0.00029,12.83808]
[1776696840308,40.75,75148.72,90.6,0.40127,0.00029,12.83808]
[1776696841171,40.75,75148.99,90.6,0.40135,0.00029,12.83879]
[1776696841456,40.75,75148.99,90.6,0.40135,0.00029,12.83879]
[1776696841472,40.75,75145.05,90.6,0.40023,0.00029,12.82875]
[1776696842181,40.75,75145.05,90.6,0.40023,0.00029,12.82875]
[1776696842217,40.75,75145.05,90.6,0.40023,0.00029,12.82875]
[1776696842440,40.75,75145.05,90.6,0.40023,0.00029,12.82875]
[1776696842756,40.75,75145.05,90.6,0.40023,0.00029,12.82875]
[1776696842764,40.75,75145.05,90.6,0.40023,0.00029,12.82875]
[1776696843003,40.75,75142.23,90.6,0.39943,0.00029,12.82152]
[1776696843520,40.75,75142.23,90.6,0.39943,0.00029,12.82152]
[1776696843558,40.75,75142.23,90.6,0.39943,0.00029,12.82152]
[1776696843680,40.75,75142.23,90.6,0.39943,0.00029,12.82152]
[1776696843713,40.75,75142.23,90.6,0.39943,0.00029,12.82152]
[1776696843780,40.75,75142.23,90.6,0.39943,0.00029,12.82152]
[1776696843830,40.75,75142.23,90.6,0.39943,0.00029,12.82152]
[1776696843912,40.75,75142.23,90.6,0.39943,0.00029,12.82152]
[1776696843957,40.75,75142.23,90.6,0.39943,0.00029,12.82152]
[1776696844040,40.75,75142.23,90.6,0.39943,0.00029,12.82152]
[1776696844140,40.75,75142.23,90.6,0.39943,0.00029,12.82152]
[1776696844301,40.75,75142.23,90.6,0.39943,0.00029,12.82152]
[1776696844032,40.75,75128.24,90.6,0.39544,0.00028,12.78471]
[1776696844617,40.75,75128.24,90.6,0.39544,0.00028,12.78471]
[1776696844708,40.75,75128.24,90.6,0.39544,0.00028,12.78471]
[1776696845180,40.75,75128.24,90.6,0.39544,0.00028,12.78471]
[1776696845002,40.75,75105.36,90.6,0.38894,0.00028,12.72179]
[1776696845593,40.75,75105.36,90.6,0.38894,0.00028,12.72179]
[1776696845634,40.75,75105.36,90.6,0.38894,0.00028,12.72179]
[1776696845873,40.75,75110.77,90.6,0.39048,0.00028,12.73699]
[1776696846931,40.75,75110.77,90.6,0.39048,0.00028,12.73699]
[1776696846944,40.75,75110.77,90.6,0.39048,0.00028,12.73699]
[1776696847269,40.75,75113.47,90.6,0.39124,0.00028,12.7445]
[1776696847592,40.75,75113.47,90.6,0.39124,0.00028,12.7445]
[1776696847686,40.75,75113.47,90.6,0.39124,0.00028,12.7445]
[1776696847952,40.75,75113.11,90.6,0.39115,0.00028,12.74354]
[1776696848604,40.75,75113.11,90.6,0.39115,0.00028,12.74354]
[1776696848632,40.75,75113.11,90.6,0.39115,0.00028,12.74354]
[1776696848705,40.75,75098.56,90.6,0.38702,0.00028,12.70251]
[1776696849433,40.75,75098.56,90.6,0.38702,0.00028,12.70251]
[1776696850275,40.75,75096.57,90.6,0.38646,0.00028,12.69684]
[1776696850625,40.75,75096.57,90.6,0.38646,0.00028,12.69684]
[1776696850634,40.75,75096.57,90.6,0.38646,0.00028,12.69684]
[1776696851120,40.75,75096.57,90.6,0.38646,0.00028,12.69684]
[1776696850938,40.75,75095.52,90.6,0.38616,0.00028,12.6938]
[1776696851345,40.75,75095.52,90.6,0.38616,0.00028,12.6938]
[1776696851558,40.75,75095.52,90.6,0.38616,0.00028,12.6938]
[1776696851698,40.75,75095.52,90.6,0.38616,0.00028,12.6938]
[1776696852265,40.75,75093.91,90.6,0.38571,0.00028,12.68913]
[1776696852318,40.75,75093.91,90.6,0.38571,0.00028,12.68913]
[1776696852796,40.75,75091.56,90.6,0.38504,0.00028,12.6823]
[1776696853431,40.75,75091.56,90.6,0.38504,0.00028,12.6823]
[1776696854773,40.75,75091.65,90.6,0.38507,0.00028,12.68256]
[1776696854874,40.75,75094.2,90.6,0.38579,0.00028,12.68995]
[1776696855181,40.75,75094.2,90.6,0.38579,0.00028,12.68995]
[1776696855307,40.75,75094.2,90.6,0.38579,0.00028,12.68995]
[1776696855590,40.75,75094.2,90.6,0.38579,0.00028,12.68995]
[1776696856074,40.75,75094.2,90.6,0.38579,0.00028,12.68995]
[1776696856082,40.75,75100.03,90.6,0.38744,0.00028,12.70671]
[1776696856679,40.75,75103.49,90.6,0.38841,0.00028,12.71654]
[1776696858591,40.75,75102.81,90.6,0.38822,0.00028,12.71459]
[1776696858728,40.75,75102.81,90.6,0.38822,0.00028,12.71459]
[1776696858731,40.75,75102.81,90.6,0.38822,0.00028,12.71459]
[1776696859038,40.75,75100.75,90.6,0.38763,0.00028,12.7087]
[1776696859314,40.75,75100.75,90.6,0.38763,0.00028,12.7087]
[1776696860051,40.75,75100.75,90.6,0.38763,0.00028,12.7087]
[1776696860073,40.75,75094.67,90.6,0.38591,0.00028,12.69122]
[1776696860211,40.75,75094.67,90.6,0.38591,0.00028,12.69122]
[1776696860218,40.75,75094.67,90.6,0.38591,0.00028,12.69122]
[1776696860239,40.75,75094.67,90.6,0.38591,0.00028,12.69122]
[1776696860252,40.75,75094.67,90.6,0.38591,0.00028,12.69122]
[1776696860293,40.75,75094.67,90.6,0.38591,0.00028,12.69122]
[1776696860772,40.75,75094.67,90.6,0.38591,0.00028,12.69122]
[1776696860873,40.75,75094.58,90.6,0.38588,0.00028,12.69095]
[1776696861670,40.75,75094.58,90.6,0.38588,0.00028,12.69095]
[1776696861951,40.75,75101.32,90.6,0.38779,0.00028,12.71029]
[1776696862268,40.75,75101.32,90.6,0.38779,0.00028,12.71029]
[1776696862306,40.75,75101.32,90.6,0.38779,0.00028,12.71029]
[1776696862851,40.75,75102.05,90.6,0.388,0.00028,12.71235]
[1776696863744,40.75,75102.05,90.6,0.388,0.00028,12.71235]
[1776696863780,40.75,75102.05,90.6,0.388,0.00028,12.71235]
[1776696864085,40.75,75102.05,90.6,0.388,0.00028,12.71235]
[1776696864089,40.75,75102.05,90.6,0.388,0.00028,12.71235]
[1776696864143,40.75,75102.05,90.6,0.388,0.00028,12.71235]
[1776696863982,40.75,75096.62,90.6,0.38645,0.00028,12.69678]
[1776696864215,40.75,75096.62,90.6,0.38645,0.00028,12.69678]
[1776696864303,40.75,75096.62,90.6,0.38645,0.00028,12.69678]
[1776696864869,40.75,75096.62,90.6,0.38645,0.00028,12.69678]
[1776696865281,40.75,75098.06,90.6,0.38686,0.00028,12.7009]
[1776696865307,40.75,75098.06,90.6,0.38686,0.00028,12.7009]
[1776696865756,40.75,75098.06,90.6,0.38686,0.00028,12.7009]
[1776696865818,40.75,75098.06,90.6,0.38686,0.00028,12.7009]
[1776696866603,40.74,75099.77,90.6,0.38734,0.00028,12.70578]
[1776696866972,40.74,75092.71,90.6,0.38534,0.00028,12.68541]
[1776696867182,40.74,75092.71,90.6,0.38534,0.00028,12.68541]
[1776696867302,40.74,75092.71,90.6,0.38534,0.00028,12.68541]
[1776696867518,40.74,75092.71,90.6,0.38534,0.00028,12.68541]
[1776696867671,40.74,75092.71,90.6,0.38534,0.00028,12.68541]
[1776696867688,40.74,75092.71,90.6,0.38534,0.00028,12.68541]
[1776696867704,40.74,75092.71,90.6,0.38534,0.00028,12.68541]
[1776696867733,40.74,75092.71,90.6,0.38534,0.00028,12.68541]
[1776696868133,40.74,75092.71,90.6,0.38534,0.00028,12.68541]
[1776696868082,40.74,75080.57,90.6,0.38191,0.00028,12.64966]
[1776696868375,40.74,75080.57,90.6,0.38191,0.00028,12.64966]
[1776696868533,40.74,75080.57,90.6,0.38191,0.00028,12.64966]
[1776696868651,40.74,75080.57,90.6,0.38191,0.00028,12.64966]
[1776696868701,40.74,75080.57,90.6,0.38191,0.00028,12.64966]
[1776696868894,40.74,75080.57,90.6,0.38191,0.00028,12.64966]
[1776696869010,40.74,75080.57,90.6,0.38191,0.00028,12.64966]
[1776696869089,40.74,75062.18,90.6,0.37673,0.00028,12.59375]
[1776696869335,40.74,75062.18,90.6,0.37673,0.00028,12.59375]
[1776696869536,40.74,75062.18,90.6,0.37673,0.00028,12.59375]
[1776696869623,40.74,75062.18,90.6,0.37673,0.00028,12.59375]
[1776696869656,40.74,75062.18,90.6,0.37673,0.00028,12.59375]
[1776696869694,40.74,75062.18,90.6,0.37673,0.00028,12.59375]
[1776696870047,40.74,75062.18,90.6,0.37673,0.00028,12.59375]
[1776696870541,40.74,75062.26,90.6,0.37675,0.00028,12.59397]
[1776696871556,40.74,75060.57,90.6,0.37627,0.00028,12.58873]
[1776696871981,40.74,75060.57,90.6,0.37627,0.00028,12.58873]
[1776696872069,40.74,75060.57,90.6,0.37627,0.00028,12.58873]
[1776696872696,40.74,75060.69,90.6,0.37624,0.00028,12.58232]
[1776696872756,40.74,75060.69,90.6,0.37624,0.00028,12.58232]
[1776696872821,40.74,75060.69,90.6,0.37624,0.00028,12.58232]
[1776696873359,40.74,75063.68,90.6,0.37708,0.00028,12.59157]
[1776696873369,40.74,75063.68,90.6,0.37708,0.00028,12.59157]
[1776696873836,40.74,75063.68,90.6,0.37708,0.00028,12.59157]
[1776696873937,40.74,75063.68,90.6,0.37708,0.00028,12.59157]
[1776696874136,40.74,75057.73,90.6,0.37541,0.00028,12.57308]
[1776696874401,40.74,75057.73,90.6,0.37541,0.00028,12.57308]
[1776696874461,40.74,75057.73,90.6,0.37541,0.00028,12.57308]
[1776696874626,40.74,75057.73,90.6,0.37541,0.00028,12.57308]
[1776696874789,40.74,75057.73,90.6,0.37541,0.00028,12.57308]
[1776696875421,40.74,75059.01,90.6,0.37577,0.00028,12.57708]
[1776696875730,40.74,75059.01,90.6,0.37577,0.00028,12.57708]
[1776696876570,40.74,75060.04,90.6,0.37606,0.00028,12.58028]
[1776696876623,40.74,75060.04,90.6,0.37606,0.00028,12.58028]
[1776696876690,40.74,75060.04,90.6,0.37606,0.00028,12.58028]
[1776696876962,40.74,75060.04,90.6,0.37606,0.00028,12.58028]
[1776696877312,40.74,75063.08,90.6,0.37691,0.00028,12.58971]
[1776696877650,40.74,75063.08,90.6,0.37691,0.00028,12.58971]
[1776696877662,40.74,75063.08,90.6,0.37691,0.00028,12.58971]
[1776696877880,40.74,75063.08,90.6,0.37691,0.00028,12.58971]
[1776696878011,40.74,75063.08,90.6,0.37691,0.00028,12.58971]
[1776696879358,40.74,75061.62,90.6,0.3765,0.00028,12.58517]
[1776696879746,40.74,75061.62,90.6,0.3765,0.00028,12.58517]
[1776696879813,40.74,75061.62,90.6,0.3765,0.00028,12.58517]
[1776696880469,40.74,75061.37,90.6,0.37643,0.00028,12.58439]
[1776696881082,40.74,75053.74,90.6,0.37429,0.00028,12.56054]
[1776696882033,40.74,75053.74,90.6,0.37429,0.00028,12.56054]
[1776696882132,40.74,75053.74,90.6,0.37429,0.00028,12.56054]
[1776696882142,40.74,75053.74,90.6,0.37429,0.00028,12.56054]
[1776696882834,40.74,75045.77,90.6,0.37205,0.00028,12.53523]
[1776696883504,40.74,75045.77,90.6,0.37205,0.00028,12.53523]
[1776696883517,40.74,75045.77,90.6,0.37205,0.00028,12.53523]
[1776696883537,40.74,75045.77,90.6,0.37205,0.00028,12.53523]
[1776696883591,40.74,75045.77,90.6,0.37205,0.00028,12.53523]
[1776696883906,40.74,75045.77,90.6,0.37205,0.00028,12.53523]
[1776696883982,40.74,75045.77,90.6,0.37205,0.00028,12.53523]
[1776696884048,40.74,75032.42,90.6,0.36831,0.00028,12.49198]
[1776696884336,40.74,75032.42,90.6,0.36831,0.00028,12.49198]
[1776696884491,40.74,75032.42,90.6,0.36831,0.00028,12.49198]
[1776696884818,40.74,75032.42,90.6,0.36831,0.00028,12.49198]
[1776696884891,40.74,75032.42,90.6,0.36831,0.00028,12.49198]
[1776696885149,40.74,75032.42,90.6,0.36831,0.00028,12.49198]
[1776696885226,40.74,75031.04,90.6,0.36793,0.00028,12.48744]
[1776696885361,40.74,75031.04,90.6,0.36793,0.00028,12.48744]
[1776696885948,40.74,75031.04,90.6,0.36793,0.00028,12.48744]
[1776696886352,40.74,75033.86,90.6,0.36871,0.00028,12.49667]
[1776696887494,40.74,75036.65,90.6,0.36949,0.00028,12.50574]
[1776696887546,40.74,75036.65,90.6,0.36949,0.00028,12.50574]
[1776696887968,40.74,75036.65,90.6,0.36949,0.00028,12.50574]
[1776696888319,40.74,75035.89,90.6,0.36928,0.00028,12.50325]
[1776696888346,40.74,75035.89,90.6,0.36928,0.00028,12.50325]
[1776696888383,40.74,75035.89,90.6,0.36928,0.00028,12.50325]
[1776696888983,40.74,75035.89,90.6,0.36928,0.00028,12.50325]
[1776696889179,40.74,75034.6,90.6,0.36892,0.00028,12.49904]
[1776696889885,40.74,75029.66,90.6,0.36754,0.00028,12.48282]
[1776696890823,40.74,75029.66,90.6,0.36754,0.00028,12.48282]
[1776696891172,40.74,75029.66,90.6,0.36754,0.00028,12.48282]
[1776696893054,40.74,75031.58,90.6,0.36807,0.00028,12.48911]
[1776696893092,40.74,75031.58,90.6,0.36807,0.00028,12.48911]
[1776696893914,40.73,75023.02,90.6,0.36568,0.00028,12.46074]
[1776696894777,40.73,75023.02,90.6,0.36568,0.00028,12.46074]
[1776696895124,40.73,75023.02,90.6,0.36568,0.00028,12.46074]
[1776696895228,40.73,75023.64,90.6,0.36585,0.00028,12.4628]
[1776696895637,40.73,75023.64,90.6,0.36585,0.00028,12.4628]
[1776696895784,40.73,75023.64,90.6,0.36585,0.00028,12.4628]
[1776696896075,40.73,75023.64,90.6,0.36585,0.00028,12.4628]
[1776696896136,40.73,75023.64,90.6,0.36585,0.00028,12.4628]
[1776696896167,40.73,75029.02,90.6,0.36735,0.00028,12.48062]
[1776696896254,40.73,75029.02,90.6,0.36735,0.00028,12.48062]
[1776696896402,40.73,75029.02,90.6,0.36735,0.00028,12.48062]
[1776696896448,40.73,75029.02,90.6,0.36735,0.00028,12.48062]
[1776696896451,40.73,75029.02,90.6,0.36735,0.00028,12.48062]
[1776696896519,40.73,75029.02,90.6,0.36735,0.00028,12.48062]
[1776696896544,40.73,75029.02,90.6,0.36735,0.00028,12.48062]
[1776696896553,40.73,75029.02,90.6,0.36735,0.00028,12.48062]
[1776696896694,40.73,75029.02,90.6,0.36735,0.00028,12.48062]
[1776696896751,40.73,75029.02,90.6,0.36735,0.00028,12.48062]
[1776696896807,40.73,75029.02,90.6,0.36735,0.00028,12.48062]
[1776696896814,40.73,75029.02,90.6,0.36735,0.00028,12.48062]
[1776696896863,40.73,75029.02,90.6,0.36735,0.00028,12.48062]
[1776696896938,40.73,75046.42,90.6,0.37222,0.00028,12.53712]
[1776696897463,40.73,75046.42,90.6,0.37222,0.00028,12.53712]
[1776696898108,40.73,75062.63,90.6,0.37677,0.00028,12.58811]
[1776696900130,40.73,75060.84,90.6,0.37626,0.00028,12.58254]
[1776696900490,40.73,75060.84,90.6,0.37626,0.00028,12.58254]
[1776696901136,40.73,75056.26,90.6,0.37497,0.00028,12.56823]
[1776696902012,40.73,75056.26,90.6,0.37497,0.00028,12.56823]
[1776696902184,40.73,75056.26,90.6,0.37497,0.00028,12.56823]
[1776696902154,40.73,75049.87,90.6,0.37318,0.00028,12.54805]
[1776696902291,40.73,75049.87,90.6,0.37318,0.00028,12.54805]
[1776696902814,40.73,75049.87,90.6,0.37318,0.00028,12.54805]
[1776696903084,40.73,75043.13,90.6,0.37129,0.00028,12.52651]
[1776696903306,40.73,75043.13,90.6,0.37129,0.00028,12.52651]
[1776696903517,40.73,75043.13,90.6,0.37129,0.00028,12.52651]
[1776696904183,40.73,75036.28,90.6,0.36937,0.00028,12.50429]
[1776696904406,40.73,75036.28,90.6,0.36937,0.00028,12.50429]
[1776696904485,40.73,75036.28,90.6,0.36937,0.00028,12.50429]
[1776696904554,40.73,75036.28,90.6,0.36937,0.00028,12.50429]
[1776696905063,40.73,75036.28,90.6,0.36937,0.00028,12.50429]
[1776696905165,40.73,75027.7,90.6,0.36697,0.00028,12.47609]
[1776696905751,40.73,75027.7,90.6,0.36697,0.00028,12.47609]
[1776696905868,40.73,75027.7,90.6,0.36697,0.00028,12.47609]
[1776696906156,40.73,75027.7,90.6,0.36697,0.00028,12.47609]
[1776696906003,40.73,75024.93,90.6,0.36619,0.00028,12.4669]
[1776696906469,40.73,75024.93,90.6,0.36619,0.00028,12.4669]
[1776696906719,40.73,75024.93,90.6,0.36619,0.00028,12.4669]
[1776696906984,40.73,75024.93,90.6,0.36619,0.00028,12.4669]
[1776696907757,40.73,75023.45,90.6,0.36578,0.00028,12.46195]
[1776696907775,40.73,75023.45,90.6,0.36578,0.00028,12.46195]
[1776696907875,40.73,75023.45,90.6,0.36578,0.00028,12.46195]
[1776696908017,40.73,75028.01,90.6,0.36705,0.00028,12.47708]
[1776696909024,40.73,75036.05,90.6,0.3693,0.00028,12.50349]
[1776696909525,40.73,75036.05,90.6,0.3693,0.00028,12.50349]
[1776696909587,40.73,75036.05,90.6,0.3693,0.00028,12.50349]
[1776696909863,40.73,75036.05,90.6,0.3693,0.00028,12.50349]
[1776696910030,40.73,75027.0,90.6,0.36677,0.00028,12.47376]
[1776696910629,40.73,75027.0,90.6,0.36677,0.00028,12.47376]
[1776696911133,40.73,75020.17,90.6,0.36486,0.00028,12.45095]
[1776696912052,40.73,75020.17,90.6,0.36486,0.00028,12.45095]
[1776696912182,40.73,75015.26,90.6,0.36349,0.00028,12.43439]
[1776696912295,40.73,75015.26,90.6,0.36349,0.00028,12.43439]
[1776696912825,40.73,75015.26,90.6,0.36349,0.00028,12.43439]
[1776696913052,40.73,75014.22,90.6,0.3632,0.00028,12.43087]
[1776696914054,40.73,75014.22,90.6,0.3632,0.00028,12.43087]
[1776696914090,40.73,75018.32,90.6,0.36435,0.00028,12.44473]
[1776696915169,40.73,75022.47,90.6,0.3655,0.00028,12.45865]
[1776696915312,40.73,75022.47,90.6,0.3655,0.00028,12.45865]
[1776696915317,40.73,75022.47,90.6,0.3655,0.00028,12.45865]
[1776696915465,40.73,75022.47,90.6,0.3655,0.00028,12.45865]
[1776696915517,40.73,75022.47,90.6,0.3655,0.00028,12.45865]
[1776696915565,40.73,75022.47,90.6,0.3655,0.00028,12.45865]
[1776696915709,40.73,75022.47,90.6,0.3655,0.00028,12.45865]
[1776696915981,40.73,75022.47,90.6,0.3655,0.00028,12.45865]
[1776696916074,40.73,75034.73,90.6,0.36892,0.00028,12.49915]
[1776696916993,40.73,75034.73,90.6,0.36892,0.00028,12.49915]
[1776696917030,40.73,75034.73,90.6,0.36892,0.00028,12.49915]
[1776696917034,40.73,75034.73,90.6,0.36892,0.00028,12.49915]
[1776696917113,40.73,75034.73,90.6,0.36892,0.00028,12.49915]
[1776696917180,40.73,75033.32,90.6,0.36853,0.00028,12.49456]
[1776696917329,40.73,75033.32,90.6,0.36853,0.00028,12.49456]
[1776696917901,40.73,75033.32,90.6,0.36853,0.00028,12.49456]
[1776696917942,40.73,75033.32,90.6,0.36853,0.00028,12.49456]
[1776696918108,40.73,75033.32,90.6,0.36853,0.00028,12.49456]
[1776696918238,40.73,75007.43,90.6,0.36132,0.00028,12.40776]
[1776696918661,40.73,75007.43,90.6,0.36132,0.00028,12.40776]
[1776696918672,40.73,75007.43,90.6,0.36132,0.00028,12.40776]
[1776696918789,40.73,75007.43,90.6,0.36132,0.00028,12.40776]
[1776696918850,40.73,75007.43,90.6,0.36132,0.00028,12.40776]
[1776696918851,40.73,75007.43,90.6,0.36132,0.00028,12.40776]
[1776696919002,40.73,75007.43,90.6,0.36132,0.00028,12.40776]
[1776696919002,40.73,75007.43,90.6,0.36132,0.00028,12.40776]
[1776696919095,40.73,75009.8,90.6,0.36197,0.00028,12.41581]
[1776696920104,40.73,75011.37,90.6,0.36243,0.00028,12.42138]
[1776696920885,40.73,75011.37,90.6,0.36243,0.00028,12.42138]
[1776696920908,40.73,75011.37,90.6,0.36243,0.00028,12.42138]
[1776696920918,40.73,75011.37,90.6,0.36243,0.00028,12.42138]
[1776696920928,40.73,75011.37,90.6,0.36243,0.00028,12.42138]
[1776696920984,40.73,75011.37,90.6,0.36243,0.00028,12.42138]
[1776696920998,40.73,75011.37,90.6,0.36243,0.00028,12.42138]
[1776696921006,40.73,75011.37,90.6,0.36243,0.00028,12.42138]
[1776696921106,40.73,75011.37,90.6,0.36243,0.00028,12.42138]
[1776696921188,40.72,75000.69,90.6,0.35944,0.00028,12.38433]
[1776696921887,40.72,75000.69,90.6,0.35944,0.00028,12.38433]
[1776696922029,40.72,75000.69,90.6,0.35944,0.00028,12.38433]
[1776696922357,40.72,74997.26,90.6,0.35848,0.00028,12.37233]
[1776696922409,40.72,74997.26,90.6,0.35848,0.00028,12.37233]
[1776696924153,40.72,74994.61,90.6,0.35775,0.00028,12.36305]
[1776696924159,40.72,74994.61,90.6,0.35775,0.00028,12.36305]
[1776696924183,40.72,74996.72,90.6,0.35833,0.00028,12.37043]
[1776696926212,40.72,75000.99,90.6,0.35951,0.00028,12.38528]
[1776696926734,40.72,75000.99,90.6,0.35951,0.00028,12.38528]
[1776696927025,40.72,75000.99,90.6,0.35951,0.00028,12.38528]
[1776696927156,40.72,75008.05,90.6,0.36147,0.00028,12.40963]
[1776696927964,40.72,75008.05,90.6,0.36147,0.00028,12.40963]
[1776696927985,40.72,75008.05,90.6,0.36147,0.00028,12.40963]
[1776696928163,40.72,75007.31,90.6,0.36126,0.00028,12.40708]
[1776696929012,40.72,75007.31,90.6,0.36126,0.00028,12.40708]
[1776696929169,40.72,75004.8,90.6,0.36056,0.00028,12.39839]
[1776696931184,40.72,75000.56,90.6,0.35932,0.00028,12.37683]
[1776696933199,40.72,74996.06,90.6,0.35807,0.00028,12.36114]
[1776696934155,40.72,74996.06,90.6,0.35807,0.00028,12.36114]
[1776696934207,40.72,74997.34,90.6,0.35842,0.00028,12.36562]
[1776696934728,40.72,74997.34,90.6,0.35842,0.00028,12.36562]
[1776696934799,40.72,74997.34,90.6,0.35842,0.00028,12.36562]
[1776696935214,40.72,74990.66,90.6,0.35657,0.00028,12.34216]
[1776696935940,40.72,74990.66,90.6,0.35657,0.00028,12.34216]
[1776696935966,40.72,74990.66,90.6,0.35657,0.00028,12.34216]
[1776696936170,40.72,74990.66,90.6,0.35657,0.00028,12.34216]
[1776696936192,40.72,74990.66,90.6,0.35657,0.00028,12.34216]
[1776696936215,40.72,74990.66,90.6,0.35657,0.00028,12.34216]
[1776696936314,40.72,74990.66,90.6,0.35657,0.00028,12.34216]
[1776696936231,40.72,74986.13,90.6,0.35532,0.00028,12.32606]
[1776696936510,40.72,74986.13,90.6,0.35532,0.00028,12.32606]
[1776696936613,40.72,74986.13,90.6,0.35532,0.00028,12.32606]
[1776696936745,40.72,74986.13,90.6,0.35532,0.00028,12.32606]
[1776696936762,40.72,74986.13,90.6,0.35532,0.00028,12.32606]
[1776696937137,40.72,74986.13,90.6,0.35532,0.00028,12.32606]
[1776696937183,40.72,74986.13,90.6,0.35532,0.00028,12.32606]
[1776696937228,40.72,74963.14,90.6,0.34898,0.00027,12.24275]
[1776696937859,40.72,74963.14,90.6,0.34898,0.00027,12.24275]
[1776696938125,40.72,74963.14,90.6,0.34898,0.00027,12.24275]
[1776696938235,40.72,74961.53,90.6,0.34854,0.00027,12.23672]
[1776696938366,40.72,74961.53,90.6,0.34854,0.00027,12.23672]
[1776696938405,40.72,74961.53,90.6,0.34854,0.00027,12.23672]
[1776696938849,40.72,74961.53,90.6,0.34854,0.00027,12.23672]
[1776696938990,40.72,74961.53,90.6,0.34854,0.00027,12.23672]
[1776696939026,40.72,74961.53,90.6,0.34854,0.00027,12.23672]
[1776696939244,40.72,74970.88,90.6,0.35111,0.00028,12.27106]
[1776696939451,40.72,74970.88,90.6,0.35111,0.00028,12.27106]
[1776696940250,40.72,74976.65,90.6,0.3527,0.00028,12.29204]
[1776696941194,40.72,74976.65,90.6,0.3527,0.00028,12.29204]
[1776696941210,40.72,74976.65,90.6,0.3527,0.00028,12.29204]
[1776696941255,40.72,74976.65,90.6,0.3527,0.00028,12.29204]
[1776696941261,40.72,74973.69,90.6,0.35188,0.00028,12.28131]
[1776696942268,40.72,74968.35,90.6,0.35041,0.00028,12.26183]
[1776696943715,40.72,74968.35,90.6,0.35041,0.00028,12.26179]
[1776696944666,40.72,74965.81,90.6,0.34971,0.00027,12.25248]
[1776696944981,40.72,74965.81,90.6,0.34971,0.00027,12.25248]
[1776696945127,40.72,74965.81,90.6,0.34971,0.00027,12.25248]
[1776696945172,40.72,74968.08,90.6,0.35033,0.00028,12.26078]
[1776696945969,40.72,74968.08,90.6,0.35033,0.00028,12.26078]
[1776696946064,40.72,74968.08,90.6,0.35033,0.00028,12.26078]
[1776696946137,40.72,74968.08,90.6,0.35033,0.00028,12.26078]
[1776696946188,40.72,74968.08,90.6,0.35033,0.00028,12.26078]
[1776696946188,40.72,74970.07,90.6,0.35088,0.00028,12.26804]
[1776696946297,40.72,74970.07,90.6,0.35088,0.00028,12.26804]
[1776696946317,40.72,74970.07,90.6,0.35088,0.00028,12.26804]
[1776696946463,40.72,74970.07,90.6,0.35088,0.00028,12.26804]
[1776696946498,40.72,74970.07,90.6,0.35088,0.00028,12.26804]
[1776696946523,40.72,74970.07,90.6,0.35088,0.00028,12.26804]
[1776696946768,40.72,74970.07,90.6,0.35088,0.00028,12.26804]
[1776696946896,40.72,74970.07,90.6,0.35088,0.00028,12.26804]
[1776696946981,40.72,74970.07,90.6,0.35088,0.00028,12.26804]
[1776696947072,40.72,74980.09,90.6,0.35364,0.00028,12.30432]
[1776696947911,40.72,74980.09,90.6,0.35364,0.00028,12.30432]
[1776696947938,40.72,74980.09,90.6,0.35364,0.00028,12.30432]
[1776696948033,40.72,74980.09,90.6,0.35364,0.00028,12.30432]
[1776696948167,40.72,74997.59,90.6,0.35848,0.00028,12.36634]
[1776696949238,40.72,74997.59,90.6,0.35848,0.00028,12.36634]
[1776696948809,40.72,75003.76,90.6,0.36019,0.00028,12.38776]
[1776696949450,40.72,75003.76,90.6,0.36019,0.00028,12.38776]
[1776696949584,40.72,75003.76,90.6,0.36019,0.00028,12.38776]
[1776696949839,40.72,75003.76,90.6,0.36019,0.00028,12.38776]
[1776696949881,40.72,75003.76,90.6,0.36019,0.00028,12.38776]
[1776696949932,40.72,75003.76,90.6,0.36019,0.00028,12.38776]
[1776696949982,40.72,75003.76,90.6,0.36019,0.00028,12.38776]
[1776696950178,40.72,75003.76,90.6,0.36019,0.00028,12.38776]
[1776696950190,40.72,75004.77,90.6,0.36047,0.00028,12.39123]
[1776696950962,40.72,75004.77,90.6,0.36047,0.00028,12.39123]
[1776696951076,40.72,75004.77,90.6,0.36047,0.00028,12.39123]
[1776696951194,40.72,75004.77,90.6,0.36047,0.00028,12.39123]
[1776696951118,40.72,75013.51,90.6,0.3629,0.00028,12.42115]
[1776696952137,40.72,75013.51,90.6,0.3629,0.00028,12.42115]
[1776696952271,40.72,75017.22,90.6,0.36393,0.00028,12.43373]
[1776696953289,40.72,75013.52,90.6,0.3629,0.00028,12.4212]
[1776696953782,40.72,75013.52,90.6,0.3629,0.00028,12.4212]
[1776696954026,40.72,75013.56,90.6,0.36291,0.00028,12.42134]
[1776696954802,40.72,75013.56,90.6,0.36291,0.00028,12.42134]
[1776696955063,40.72,75014.68,90.6,0.36323,0.00028,12.42515]
[1776696955909,40.72,75014.68,90.6,0.36323,0.00028,12.42515]
[1776696955995,40.72,75014.68,90.6,0.36323,0.00028,12.42515]
[1776696956001,40.72,75015.01,90.6,0.36332,0.00028,12.42625]
[1776696956544,40.72,75015.01,90.6,0.36332,0.00028,12.42625]
[1776696956640,40.72,75009.87,90.6,0.36189,0.00028,12.40874]
[1776696957359,40.72,75009.87,90.6,0.36189,0.00028,12.40874]
[1776696958158,40.72,75009.87,90.6,0.36189,0.00028,12.40874]
[1776696958910,40.72,75012.25,90.6,0.36255,0.00028,12.41685]
[1776696959011,40.72,75011.28,90.6,0.36228,0.00028,12.41354]
[1776696960039,40.72,75011.28,90.6,0.36228,0.00028,12.41354]
[1776696960343,40.72,75011.28,90.6,0.36228,0.00028,12.41354]
[1776696960196,40.72,75014.98,90.6,0.36331,0.00028,12.42612]
[1776696960418,40.72,75014.98,90.6,0.36331,0.00028,12.42612]
[1776696960538,40.72,75014.98,90.6,0.36331,0.00028,12.42612]
[1776696960806,40.72,75014.98,90.6,0.36331,0.00028,12.42612]
[1776696960918,40.72,75014.98,90.6,0.36331,0.00028,12.42612]
[1776696960964,40.72,75014.98,90.6,0.36331,0.00028,12.42612]
[1776696961130,40.72,75014.98,90.6,0.36331,0.00028,12.42612]
[1776696961256,40.72,75014.98,90.6,0.36331,0.00028,12.42612]
[1776696961268,40.72,75014.98,90.6,0.36331,0.00028,12.42612]
[1776696961194,40.72,75033.29,90.6,0.36842,0.00028,12.48716]
[1776696962110,40.72,75043.01,90.6,0.37114,0.00028,12.51878]
[1776696962670,40.72,75043.01,90.6,0.37114,0.00028,12.51878]
[1776696965264,40.72,75039.44,90.6,0.37014,0.00028,12.50721]
[1776696965656,40.72,75039.44,90.6,0.37014,0.00028,12.50721]
[1776696965773,40.72,75039.44,90.6,0.37014,0.00028,12.50721]
[1776696966213,40.72,75039.44,90.6,0.37014,0.00028,12.50721]
[1776696966278,40.72,75041.51,90.6,0.37072,0.00028,12.51391]
[1776696966566,40.72,75041.51,90.6,0.37072,0.00028,12.51391]
[1776696966824,40.72,75041.51,90.6,0.37072,0.00028,12.51391]
[1776696967159,40.72,75041.51,90.6,0.37072,0.00028,12.51391]
[1776696967208,40.72,75041.51,90.6,0.37072,0.00028,12.51391]
[1776696967223,40.72,75041.51,90.6,0.37072,0.00028,12.51391]
[1776696967288,40.72,75043.62,90.6,0.37131,0.00028,12.52073]
[1776696967722,40.72,75043.62,90.6,0.37131,0.00028,12.52073]
[1776696967831,40.72,75043.62,90.6,0.37131,0.00028,12.52073]
[1776696967932,40.72,75057.25,90.6,0.37514,0.00028,12.56399]
[1776696968411,40.72,75057.25,90.6,0.37514,0.00028,12.56399]
[1776696968436,40.72,75057.25,90.6,0.37514,0.00028,12.56399]
[1776696968456,40.72,75057.25,90.6,0.37514,0.00028,12.56399]
[1776696968545,40.72,75057.25,90.6,0.37514,0.00028,12.56399]
[1776696968595,40.72,75057.25,90.6,0.37514,0.00028,12.56399]
[1776696968779,40.72,75057.25,90.6,0.37514,0.00028,12.56399]
[1776696968973,40.72,75057.25,90.6,0.37514,0.00028,12.56399]
[1776696969086,40.72,75057.25,90.6,0.37514,0.00028,12.56399]
[1776696969256,40.72,75057.25,90.6,0.37514,0.00028,12.56399]
[1776696969296,40.72,75057.25,90.6,0.37514,0.00028,12.56399]
[1776696969289,40.72,75052.45,90.6,0.37379,0.00028,12.54892]
[1776696969350,40.72,75052.45,90.6,0.37379,0.00028,12.54892]
[1776696969749,40.72,75052.45,90.6,0.37379,0.00028,12.54892]
[1776696970218,40.72,75059.06,90.6,0.37565,0.00028,12.56966]
[1776696971254,40.72,75059.06,90.6,0.37565,0.00028,12.56966]
[1776696971280,40.72,75054.31,90.6,0.37431,0.00028,12.55476]
[1776696972383,40.72,75053.84,90.6,0.37418,0.00028,12.55327]
[1776696973646,40.72,75053.14,90.6,0.37398,0.00028,12.55107]
[1776696973689,40.72,75053.14,90.6,0.37398,0.00028,12.55107]
[1776696973985,40.72,75053.14,90.6,0.37398,0.00028,12.55107]
[1776696975250,40.72,75054.77,90.6,0.37444,0.00028,12.55621]
[1776696975303,40.72,75064.37,90.6,0.37714,0.00028,12.58613]
[1776696976222,40.72,75064.37,90.6,0.37714,0.00028,12.58613]
[1776696976356,40.72,75064.76,90.6,0.37725,0.00028,12.58732]
[1776696976363,40.72,75064.76,90.6,0.37725,0.00028,12.58732]
[1776696977208,40.72,75064.76,90.6,0.37725,0.00028,12.58732]
[1776696977260,40.72,75064.76,90.6,0.37725,0.00028,12.58732]
[1776696977309,40.72,75055.81,90.6,0.37473,0.00028,12.55946]
[1776696977621,40.72,75048.76,90.6,0.37275,0.00028,12.53717]
[1776696980372,40.72,75046.12,90.6,0.37201,0.00028,12.52874]
[1776696980459,40.72,75046.12,90.6,0.37201,0.00028,12.52874]
[1776696980779,40.72,75046.12,90.6,0.37201,0.00028,12.52874]
[1776696981066,40.72,75046.12,90.6,0.37201,0.00028,12.52874]
[1776696981167,40.72,75048.24,90.6,0.3726,0.00028,12.53551]
[1776696981507,40.72,75048.24,90.6,0.3726,0.00028,12.53551]
[1776696982096,40.72,75048.24,90.6,0.3726,0.00028,12.53551]
[1776696982251,40.72,75048.24,90.6,0.3726,0.00028,12.53551]
[1776696982301,40.72,75041.19,90.6,0.37063,0.00028,12.51289]
[1776696982439,40.72,75041.19,90.6,0.37063,0.00028,12.51289]
[1776696982691,40.72,75041.19,90.6,0.37063,0.00028,12.51289]
[1776696983245,40.72,75041.19,90.6,0.37063,0.00028,12.51289]
[1776696982834,40.72,75035.07,90.6,0.36892,0.00028,12.49302]
[1776696984320,40.72,75033.0,90.6,0.36834,0.00028,12.48623]
[1776696984461,40.72,75033.0,90.6,0.36834,0.00028,12.48623]
[1776696985253,40.72,75029.23,90.6,0.36728,0.00028,12.47383]
[1776696986589,40.72,75027.12,90.6,0.36669,0.00028,12.46684]
[1776696986606,40.72,75027.12,90.6,0.36669,0.00028,12.46684]
[1776696987183,40.72,75024.14,90.6,0.36586,0.00028,12.45693]
[1776696987876,40.72,75019.43,90.6,0.36455,0.00028,12.44114]
[1776696989602,40.71,75019.98,90.6,0.3647,0.00028,12.44297]
[1776696990029,40.71,75019.98,90.6,0.3647,0.00028,12.44297]
[1776696990480,40.71,75020.66,90.6,0.36489,0.00028,12.44524]
[1776696991124,40.71,75020.66,90.6,0.36489,0.00028,12.44524]
[1776696991580,40.71,75021.0,90.6,0.36491,0.00028,12.43953]
[1776696991694,40.71,75021.0,90.6,0.36491,0.00028,12.43953]
[1776696991732,40.71,75021.0,90.6,0.36491,0.00028,12.43953]
[1776696992028,40.71,75021.0,90.6,0.36491,0.00028,12.43953]
[1776696992327,40.71,75021.0,90.6,0.36491,0.00028,12.43953]
[1776696992058,40.71,75016.85,90.6,0.36376,0.00028,12.42554]
[1776696992343,40.71,75016.85,90.6,0.36376,0.00028,12.42554]
[1776696992366,40.71,75016.85,90.6,0.36376,0.00028,12.42554]
[1776696992719,40.71,75016.85,90.6,0.36376,0.00028,12.42554]
[1776696993242,40.71,75017.43,90.6,0.36391,0.00028,12.42747]
[1776696993781,40.71,75017.43,90.6,0.36391,0.00028,12.42747]
[1776696993882,40.71,75021.8,90.6,0.36513,0.00028,12.44214]
[1776696994492,40.71,75021.8,90.6,0.36513,0.00028,12.44214]
[1776696994591,40.71,75021.8,90.6,0.36513,0.00028,12.44214]
[1776696994729,40.71,75021.8,90.6,0.36513,0.00028,12.44214]
[1776696994749,40.71,75021.8,90.6,0.36513,0.00028,12.44214]
[1776696994983,40.71,75021.8,90.6,0.36513,0.00028,12.44214]
[1776696995227,40.71,75019.43,90.6,0.36447,0.00028,12.43416]
[1776696996267,40.71,75019.43,90.6,0.36447,0.00028,12.43416]
[1776696996306,40.71,75008.55,90.6,0.36143,0.00028,12.39716]
[1776696996585,40.71,75008.55,90.6,0.36143,0.00028,12.39716]
[1776696996850,40.71,75008.55,90.6,0.36143,0.00028,12.39716]
[1776696996862,40.71,75008.55,90.6,0.36143,0.00028,12.39716]
[1776696996916,40.71,75008.55,90.6,0.36143,0.00028,12.39716]
[1776696996993,40.71,75008.55,90.6,0.36143,0.00028,12.39716]
[1776696997343,40.71,75010.52,90.6,0.36198,0.00028,12.40391]
[1776696997946,40.71,75004.23,90.6,0.36023,0.00028,12.38226]
[1776696998992,40.71,75004.23,90.6,0.36023,0.00028,12.38226]
[1776696999129,40.71,75004.23,90.6,0.36023,0.00028,12.38226]
[1776696999214,40.71,75004.23,90.6,0.36023,0.00028,12.38226]
[1776696999386,40.71,75000.86,90.6,0.35929,0.00028,12.37054]
[1776696999667,40.71,75000.86,90.6,0.35929,0.00028,12.37054]
[1776696999682,40.71,75000.86,90.6,0.35929,0.00028,12.37054]
[1776696999984,40.71,75000.86,90.6,0.35929,0.00028,12.37054]
[1776697000036,40.71,75000.86,90.6,0.35929,0.00028,12.37054]
[1776697000086,40.71,74995.05,90.6,0.35768,0.00028,12.35025]
[1776697001332,40.71,74995.05,90.6,0.35768,0.00028,12.35025]
[1776697001400,40.71,74995.05,90.6,0.35768,0.00028,12.35025]
[1776697001414,40.71,74995.05,90.6,0.35768,0.00028,12.35025]
[1776697001198,40.71,74985.56,90.6,0.35505,0.00028,12.31667]
[1776697001526,40.71,74985.56,90.6,0.35505,0.00028,12.31667]
[1776697001529,40.71,74985.56,90.6,0.35505,0.00028,12.31667]
[1776697001617,40.71,74985.56,90.6,0.35505,0.00028,12.31667]
[1776697001770,40.71,74985.56,90.6,0.35505,0.00028,12.31667]
[1776697001996,40.71,74985.56,90.6,0.35505,0.00028,12.31667]
[1776697002094,40.71,74985.56,90.6,0.35505,0.00028,12.31667]
[1776697002284,40.71,74985.56,90.6,0.35505,0.00028,12.31667]
[1776697002255,40.71,74979.24,90.6,0.3533,0.00028,12.29402]
[1776697003370,40.71,74972.62,90.6,0.35148,0.00028,12.27002]
[1776697004033,40.71,74972.62,90.6,0.35148,0.00028,12.27002]
[1776697004124,40.71,74972.62,90.6,0.35148,0.00028,12.27002]
[1776697004202,40.71,74972.62,90.6,0.35148,0.00028,12.27002]
[1776697005292,40.71,74973.67,90.6,0.35176,0.00028,12.27378]
[1776697005347,40.71,74973.67,90.6,0.35176,0.00028,12.27378]
[1776697005726,40.71,74970.83,90.6,0.35098,0.00028,12.26342]
[1776697006251,40.71,74970.83,90.6,0.35098,0.00028,12.26342]
[1776697006340,40.7,74965.3,90.6,0.34945,0.00027,12.24313]
[1776697007033,40.7,74965.3,90.6,0.34945,0.00027,12.24313]
[1776697007238,40.7,74960.4,90.6,0.34811,0.00027,12.22502]
[1776697007395,40.7,74960.4,90.6,0.34811,0.00027,12.22502]
[1776697007499,40.7,74960.4,90.6,0.34811,0.00027,12.22502]
[1776697007793,40.7,74960.4,90.6,0.34811,0.00027,12.22502]
[1776697008089,40.7,74960.4,90.6,0.34811,0.00027,12.22502]
[1776697008108,40.7,74960.4,90.6,0.34811,0.00027,12.22502]
[1776697008150,40.7,74960.4,90.6,0.34811,0.00027,12.22502]
[1776697008214,40.7,74960.4,90.6,0.34811,0.00027,12.22502]
[1776697008315,40.7,74967.49,90.6,0.35005,0.00028,12.25115]
[1776697009763,40.7,74969.76,90.6,0.35068,0.00028,12.25946]
[1776697010107,40.7,74969.76,90.6,0.35068,0.00028,12.25946]
[1776697010272,40.7,74969.76,90.6,0.35068,0.00028,12.25946]
[1776697010291,40.7,74969.76,90.6,0.35068,0.00028,12.25946]
[1776697010456,40.7,74971.06,90.6,0.35103,0.00028,12.26417]
[1776697010539,40.7,74971.06,90.6,0.35103,0.00028,12.26417]
[1776697010544,40.7,74971.06,90.6,0.35103,0.00028,12.26417]
[1776697010673,40.7,74971.06,90.6,0.35103,0.00028,12.26417]
[1776697010716,40.7,74971.06,90.6,0.35103,0.00028,12.26417]
[1776697010741,40.7,74971.06,90.6,0.35103,0.00028,12.26417]
[1776697010758,40.7,74971.06,90.6,0.35103,0.00028,12.26417]
[1776697010769,40.7,74971.06,90.6,0.35103,0.00028,12.26417]
[1776697010800,40.7,74971.06,90.6,0.35103,0.00028,12.26417]
[1776697010963,40.7,74971.06,90.6,0.35103,0.00028,12.26417]
[1776697010987,40.7,74971.06,90.6,0.35103,0.00028,12.26417]
[1776697011137,40.7,74971.06,90.6,0.35103,0.00028,12.26417]
[1776697011301,40.7,74971.06,90.6,0.35103,0.00028,12.26417]
[1776697011348,40.7,74971.06,90.6,0.35103,0.00028,12.26417]
[1776697011300,40.7,74979.95,90.6,0.35348,0.00028,12.29637]
[1776697011604,40.7,74979.95,90.6,0.35348,0.00028,12.29637]
[1776697011637,40.7,74979.95,90.6,0.35348,0.00028,12.29637]
[1776697011650,40.7,74979.95,90.6,0.35348,0.00028,12.29637]
[1776697012362,40.7,74992.31,90.6,0.3569,0.00028,12.34036]
[1776697012615,40.7,74992.31,90.6,0.3569,0.00028,12.34036]
[1776697013284,40.7,74992.31,90.6,0.3569,0.00028,12.34036]
[1776697013294,40.7,74992.31,90.6,0.3569,0.00028,12.34036]
[1776697013616,40.7,74992.58,90.6,0.35697,0.00028,12.34131]
[1776697015519,40.7,74989.24,90.6,0.35604,0.00028,12.32946]
[1776697015531,40.7,74989.24,90.6,0.35604,0.00028,12.32946]
[1776697015533,40.7,74989.24,90.6,0.35604,0.00028,12.32946]
[1776697015537,40.7,74989.24,90.6,0.35604,0.00028,12.32946]
[1776697016311,40.7,74996.33,90.6,0.35801,0.00028,12.35439]
[1776697017199,40.7,75002.52,90.6,0.35972,0.00028,12.37596]
[1776697017989,40.7,75002.52,90.6,0.35972,0.00028,12.37596]
[1776697018302,40.7,75002.52,90.6,0.35972,0.00028,12.37596]
[1776697018322,40.7,74999.2,90.6,0.35879,0.00028,12.36434]
[1776697019021,40.7,74999.2,90.6,0.35879,0.00028,12.36434]
[1776697019091,40.7,74999.2,90.6,0.35879,0.00028,12.36434]
[1776697019305,40.7,74999.2,90.6,0.35879,0.00028,12.36434]
[1776697019295,40.7,74983.22,90.6,0.35437,0.00028,12.30789]
[1776697019511,40.7,74983.22,90.6,0.35437,0.00028,12.30789]
[1776697020309,40.7,74983.22,90.6,0.35437,0.00028,12.30789]
[1776697020359,40.7,74976.86,90.6,0.35261,0.00028,12.28498]
[1776697020434,40.7,74976.86,90.6,0.35261,0.00028,12.28498]
[1776697021178,40.7,74976.86,90.6,0.35261,0.00028,12.28498]
[1776697021297,40.7,74979.08,90.6,0.35322,0.00028,12.29294]
[1776697022160,40.7,74991.44,90.6,0.35663,0.00028,12.33699]
[1776697022487,40.7,74991.44,90.6,0.35663,0.00028,12.33699]
[1776697022709,40.7,74991.44,90.6,0.35663,0.00028,12.33699]
[1776697022818,40.7,74991.44,90.6,0.35663,0.00028,12.33699]
[1776697023340,40.7,74991.44,90.6,0.35663,0.00028,12.33699]
[1776697023190,40.69,74997.58,90.6,0.35833,0.00028,12.35852]
[1776697023648,40.69,74997.58,90.6,0.35833,0.00028,12.35852]
[1776697023793,40.69,74997.58,90.6,0.35833,0.00028,12.35852]
[1776697023935,40.69,74997.58,90.6,0.35833,0.00028,12.35852]
[1776697023982,40.69,74997.58,90.6,0.35833,0.00028,12.35852]
[1776697024285,40.69,74997.58,90.6,0.35833,0.00028,12.35852]
[1776697024351,40.69,74997.58,90.6,0.35833,0.00028,12.35852]
[1776697024404,40.69,74997.87,90.6,0.35841,0.00028,12.35946]
[1776697025261,40.69,75009.93,90.6,0.36176,0.00028,12.40118]
[1776697026308,40.69,75009.93,90.6,0.36176,0.00028,12.40118]
[1776697026314,40.69,75014.83,90.6,0.36312,0.00028,12.41784]
[1776697028089,40.69,75016.05,90.6,0.36345,0.00028,12.42192]
[1776697028169,40.69,75016.05,90.6,0.36345,0.00028,12.42192]
[1776697028180,40.69,75016.05,90.6,0.36345,0.00028,12.42192]
[1776697028341,40.69,75012.9,90.6,0.36257,0.00028,12.41117]
[1776697028955,40.69,75012.9,90.6,0.36257,0.00028,12.41117]
[1776697029320,40.69,75000.85,90.6,0.35921,0.00028,12.3696]
[1776697029524,40.69,75000.85,90.6,0.35921,0.00028,12.3696]
[1776697029638,40.69,75000.85,90.6,0.35921,0.00028,12.3696]
[1776697029647,40.69,75000.85,90.6,0.35921,0.00028,12.3696]
[1776697030248,40.69,75000.85,90.6,0.35921,0.00028,12.3696]
[1776697030304,40.69,74995.02,90.6,0.35759,0.00028,12.34923]
[1776697030521,40.69,74995.02,90.6,0.35759,0.00028,12.34923]
[1776697030526,40.69,74995.02,90.6,0.35759,0.00028,12.34923]
[1776697030885,40.69,74995.02,90.6,0.35759,0.00028,12.34923]
[1776697030985,40.69,74995.02,90.6,0.35759,0.00028,12.34923]
[1776697030991,40.69,74995.02,90.6,0.35759,0.00028,12.34923]
[1776697031217,40.69,75001.55,90.6,0.3594,0.00028,12.37201]
[1776697032264,40.69,75001.55,90.6,0.3594,0.00028,12.37201]
[1776697032281,40.69,75001.55,90.6,0.3594,0.00028,12.37201]
[1776697032291,40.69,75007.47,90.6,0.36105,0.00028,12.39245]
[1776697033305,40.69,75007.47,90.6,0.36105,0.00028,12.39245]
[1776697033347,40.68,75004.39,90.6,0.36019,0.00028,12.3818]
[1776697033733,40.68,75004.39,90.6,0.36019,0.00028,12.3818]
[1776697035119,40.68,75011.97,90.6,0.36229,0.00028,12.40779]
[1776697040144,40.68,75016.05,90.6,0.36342,0.00028,12.42151]
[1776697044560,40.68,75014.34,90.6,0.36293,0.00028,12.41554]
[1776697044656,40.68,75014.34,90.6,0.36293,0.00028,12.41554]
[1776697044691,40.68,75014.34,90.6,0.36293,0.00028,12.41554]
[1776697044740,40.68,75014.34,90.6,0.36293,0.00028,12.41554]
[1776697044858,40.68,75014.34,90.6,0.36293,0.00028,12.41554]
[1776697044897,40.68,75014.34,90.6,0.36293,0.00028,12.41554]
[1776697045191,40.68,75014.34,90.6,0.36293,0.00028,12.41554]
[1776697045332,40.68,75014.34,90.6,0.36293,0.00028,12.41554]
[1776697045349,40.68,75014.34,90.6,0.36293,0.00028,12.41554]
[1776697045328,40.68,75030.28,90.6,0.36738,0.00028,12.46897]
[1776697045573,40.68,75030.28,90.6,0.36738,0.00028,12.46897]
[1776697046335,40.68,75030.28,90.6,0.36738,0.00028,12.46897]
[1776697046375,40.67,75040.07,90.6,0.37012,0.00028,12.50098]
[1776697046762,40.67,75040.07,90.6,0.37012,0.00028,12.50098]
[1776697047031,40.67,75040.07,90.6,0.37012,0.00028,12.50098]
[1776697047122,40.67,75040.07,90.6,0.37012,0.00028,12.50098]
[1776697047277,40.67,75040.07,90.6,0.37012,0.00028,12.50098]
[1776697047404,40.67,75040.07,90.6,0.37012,0.00028,12.50098]
[1776697047765,40.67,75040.63,90.6,0.37027,0.00028,12.5028]
[1776697048393,40.67,75040.63,90.6,0.37027,0.00028,12.5028]
[1776697049146,40.67,75039.22,90.6,0.36988,0.00028,12.4982]
[1776697049170,40.67,75039.22,90.6,0.36988,0.00028,12.4982]
[1776697049377,40.67,75042.78,90.6,0.37087,0.00028,12.50971]
[1776697049465,40.67,75042.78,90.6,0.37087,0.00028,12.50971]
[1776697049503,40.67,75042.78,90.6,0.37087,0.00028,12.50971]
[1776697049572,40.67,75042.78,90.6,0.37087,0.00028,12.50971]
[1776697049606,40.67,75042.78,90.6,0.37087,0.00028,12.50971]
[1776697049643,40.67,75042.78,90.6,0.37087,0.00028,12.50971]
[1776697049959,40.67,75042.78,90.6,0.37087,0.00028,12.50971]
[1776697050293,40.67,75042.78,90.6,0.37087,0.00028,12.50971]
[1776697050340,40.67,75046.79,90.6,0.372,0.00028,12.5226]
[1776697050606,40.67,75046.79,90.6,0.372,0.00028,12.5226]
[1776697050671,40.67,75046.79,90.6,0.372,0.00028,12.5226]
[1776697050687,40.67,75046.79,90.6,0.372,0.00028,12.5226]
[1776697050947,40.67,75046.79,90.6,0.372,0.00028,12.5226]
[1776697050952,40.67,75046.79,90.6,0.372,0.00028,12.5226]
[1776697050982,40.67,75046.79,90.6,0.372,0.00028,12.5226]
[1776697051401,40.67,75046.79,90.6,0.372,0.00028,12.5226]
[1776697051292,40.67,75039.92,90.6,0.37,0.00028,12.49361]
[1776697051512,40.67,75039.92,90.6,0.37,0.00028,12.49361]
[1776697051528,40.67,75039.92,90.6,0.37,0.00028,12.49361]
[1776697051605,40.67,75039.92,90.6,0.37,0.00028,12.49361]
[1776697051906,40.67,75039.92,90.6,0.37,0.00028,12.49361]
[1776697052157,40.67,75039.92,90.6,0.37,0.00028,12.49361]
[1776697052260,40.67,75032.54,90.6,0.36793,0.00028,12.46945]
[1776697052889,40.67,75032.54,90.6,0.36793,0.00028,12.46945]
[1776697053477,40.67,75032.19,90.6,0.36783,0.00028,12.46827]
[1776697054000,40.67,75032.19,90.6,0.36783,0.00028,12.46827]
[1776697054342,40.67,75032.19,90.6,0.36783,0.00028,12.46827]
[1776697055079,40.67,75031.92,90.6,0.36775,0.00028,12.46736]
[1776697055250,40.67,75031.92,90.6,0.36775,0.00028,12.46736]
[1776697055348,40.67,75031.92,90.6,0.36775,0.00028,12.46736]
[1776697055351,40.67,75029.89,90.6,0.36718,0.00028,12.46063]
[1776697055444,40.67,75029.89,90.6,0.36718,0.00028,12.46063]
[1776697056145,40.67,75023.04,90.6,0.36527,0.00028,12.4378]
[1776697056515,40.67,75023.04,90.6,0.36527,0.00028,12.4378]
[1776697057006,40.67,75023.04,90.6,0.36527,0.00028,12.4378]
[1776697057152,40.67,75022.17,90.6,0.36502,0.00028,12.43485]
[1776697058407,40.67,75022.17,90.6,0.36502,0.00028,12.43485]
[1776697058571,40.67,75021.15,90.6,0.36473,0.00028,12.43132]
[1776697058573,40.67,75021.15,90.6,0.36473,0.00028,12.43132]
[1776697058632,40.67,75021.15,90.6,0.36473,0.00028,12.43132]
[1776697058982,40.67,75021.15,90.6,0.36473,0.00028,12.43132]
[1776697059067,40.67,75021.15,90.6,0.36473,0.00028,12.43132]
[1776697059172,40.67,75021.15,90.6,0.36473,0.00028,12.43132]
[1776697059307,40.67,75021.15,90.6,0.36473,0.00028,12.43132]
[1776697059393,40.67,75013.04,90.6,0.36246,0.00028,12.40386]
[1776697060383,40.66,75007.14,90.6,0.36081,0.00028,12.38357]
[1776697060444,40.66,75007.14,90.6,0.36081,0.00028,12.38357]
[1776697060847,40.66,75007.14,90.6,0.36081,0.00028,12.38357]
[1776697061871,40.66,75006.44,90.6,0.36062,0.00028,12.38116]
[1776697061898,40.66,75006.44,90.6,0.36062,0.00028,12.38116]
[1776697063016,40.66,75006.39,90.6,0.3606,0.00028,12.38097]
[1776697063024,40.66,75006.39,90.6,0.3606,0.00028,12.38097]
[1776697063056,40.66,75006.39,90.6,0.3606,0.00028,12.38097]
[1776697063084,40.66,75006.39,90.6,0.3606,0.00028,12.38097]
[1776697063197,40.66,75005.43,90.6,0.36033,0.00028,12.37764]
[1776697063856,40.66,75005.43,90.6,0.36033,0.00028,12.37764]
[1776697064014,40.66,75005.43,90.6,0.36033,0.00028,12.37764]
[1776697064655,40.66,75004.42,90.6,0.36005,0.00028,12.3741]
[1776697065001,40.66,75004.42,90.6,0.36005,0.00028,12.3741]
[1776697065071,40.66,75004.42,90.6,0.36005,0.00028,12.3741]
[1776697066605,40.66,75005.76,90.6,0.36041,0.00028,12.37862]
[1776697067225,40.66,75014.95,90.6,0.36297,0.00028,12.41012]
[1776697067923,40.66,75014.95,90.6,0.36297,0.00028,12.41012]
[1776697068377,40.66,75014.95,90.6,0.36297,0.00028,12.41012]
[1776697068404,40.66,75014.95,90.6,0.36297,0.00028,12.41012]
[1776697068410,40.66,75014.95,90.6,0.36297,0.00028,12.41012]
[1776697068373,40.66,75018.42,90.6,0.36394,0.00028,12.4218]
[1776697068765,40.66,75018.42,90.6,0.36394,0.00028,12.4218]
[1776697069387,40.66,75018.42,90.6,0.36394,0.00028,12.4218]
[1776697069238,40.66,75019.72,90.6,0.3643,0.00028,12.42619]
[1776697069993,40.66,75019.72,90.6,0.3643,0.00028,12.42619]
[1776697070208,40.66,75019.72,90.6,0.3643,0.00028,12.42619]
[1776697070232,40.66,75019.72,90.6,0.3643,0.00028,12.42619]
[1776697070246,40.66,75019.72,90.6,0.3643,0.00028,12.42619]
[1776697070256,40.66,75019.72,90.6,0.3643,0.00028,12.42619]
[1776697070360,40.66,75021.11,90.6,0.36468,0.00028,12.43083]
[1776697071261,40.66,75021.11,90.6,0.36468,0.00028,12.43083]
[1776697071444,40.65,75020.83,90.6,0.3646,0.00028,12.42981]
[1776697071500,40.65,75020.83,90.6,0.3646,0.00028,12.42981]
[1776697071886,40.65,75020.83,90.6,0.3646,0.00028,12.42981]
[1776697071945,40.65,75020.83,90.6,0.3646,0.00028,12.42981]
[1776697072324,40.65,75020.83,90.6,0.3646,0.00028,12.42981]
[1776697072376,40.65,75021.72,90.6,0.36484,0.00028,12.43276]
[1776697076806,40.65,75020.45,90.6,0.36447,0.00028,12.42826]
[1776697077405,40.65,75024.77,90.6,0.36567,0.00028,12.44272]
[1776697078055,40.65,75024.77,90.6,0.36567,0.00028,12.44272]
[1776697078401,40.65,75024.77,90.6,0.36567,0.00028,12.44272]
[1776697078304,40.65,75033.49,90.6,0.36811,0.00028,12.47164]
[1776697078925,40.65,75033.49,90.6,0.36811,0.00028,12.47164]
[1776697079429,40.65,75033.49,90.6,0.36811,0.00028,12.47164]
[1776697079660,40.64,75032.75,90.6,0.3679,0.00028,12.46908]
[1776697080321,40.64,75032.75,90.6,0.3679,0.00028,12.46908]
[1776697080405,40.64,75032.75,90.6,0.3679,0.00028,12.46908]
[1776697080428,40.64,75032.75,90.6,0.3679,0.00028,12.46908]
[1776697080440,40.64,75032.75,90.6,0.3679,0.00028,12.46908]
[1776697080402,40.64,75036.85,90.6,0.36905,0.00028,12.48254]
[1776697080513,40.64,75036.85,90.6,0.36905,0.00028,12.48254]
[1776697080866,40.64,75036.85,90.6,0.36905,0.00028,12.48254]
[1776697081135,40.64,75036.85,90.6,0.36905,0.00028,12.48254]
[1776697081257,40.64,75036.85,90.6,0.36905,0.00028,12.48254]
[1776697081333,40.64,75036.85,90.6,0.36905,0.00028,12.48254]
[1776697081449,40.64,75036.85,90.6,0.36905,0.00028,12.48254]
[1776697081410,40.64,75024.53,90.6,0.36559,0.00028,12.44175]
[1776697082271,40.64,75024.53,90.6,0.36559,0.00028,12.44175]
[1776697082351,40.64,75024.53,90.6,0.36559,0.00028,12.44175]
[1776697082409,40.64,75021.13,90.6,0.36463,0.00028,12.43027]
[1776697082521,40.64,75021.13,90.6,0.36463,0.00028,12.43027]
[1776697083436,40.64,75021.13,90.6,0.36463,0.00028,12.43027]
[1776697083785,40.64,75023.64,90.6,0.36533,0.00028,12.43863]
[1776697084401,40.64,75012.29,90.6,0.36216,0.00028,12.40016]
[1776697084721,40.64,75012.29,90.6,0.36216,0.00028,12.40016]
[1776697084832,40.64,75012.29,90.6,0.36216,0.00028,12.40016]
[1776697085401,40.63,75004.54,90.6,0.35999,0.00028,12.37335]
[1776697090169,40.63,75002.59,90.6,0.35943,0.00028,12.36646]
[1776697090341,40.63,75002.59,90.6,0.35943,0.00028,12.36646]
[1776697090425,40.63,75005.6,90.6,0.36027,0.00028,12.3769]
[1776697091402,40.63,75019.48,90.6,0.36414,0.00028,12.42433]
[1776697092187,40.63,75019.48,90.6,0.36414,0.00028,12.42433]
[1776697092284,40.63,75019.48,90.6,0.36414,0.00028,12.42433]
[1776697092320,40.63,75019.48,90.6,0.36414,0.00028,12.42433]
[1776697092350,40.63,75019.48,90.6,0.36414,0.00028,12.42433]
[1776697092417,40.63,75018.17,90.6,0.36377,0.00028,12.41988]
[1776697092720,40.63,75018.17,90.6,0.36377,0.00028,12.41988]
[1776697092888,40.63,75018.17,90.6,0.36377,0.00028,12.41988]
[1776697092944,40.63,75018.17,90.6,0.36377,0.00028,12.41988]
[1776697092964,40.63,75018.17,90.6,0.36377,0.00028,12.41988]
[1776697093103,40.63,75018.17,90.6,0.36377,0.00028,12.41988]
[1776697093242,40.63,75018.17,90.6,0.36377,0.00028,12.41988]
[1776697093276,40.63,75018.17,90.6,0.36377,0.00028,12.41988]
[1776697093451,40.63,75018.17,90.6,0.36377,0.00028,12.41988]
[1776697093418,40.63,74992.65,90.6,0.35666,0.00028,12.3315]
[1776697093768,40.63,74992.65,90.6,0.35666,0.00028,12.3315]
[1776697094244,40.63,74992.65,90.6,0.35666,0.00028,12.3315]
[1776697094424,40.62,74986.69,90.6,0.35499,0.00028,12.31012]
[1776697094718,40.62,74986.69,90.6,0.35499,0.00028,12.31012]
[1776697094724,40.62,74986.69,90.6,0.35499,0.00028,12.31012]
[1776697094906,40.62,74986.69,90.6,0.35499,0.00028,12.31012]
[1776697095296,40.62,74986.69,90.6,0.35499,0.00028,12.31012]
[1776697095431,40.62,74986.3,90.6,0.35488,0.00028,12.30868]
[1776697096361,40.62,74986.3,90.6,0.35488,0.00028,12.30868]
[1776697096371,40.62,74986.3,90.6,0.35488,0.00028,12.30868]
[1776697096665,40.62,74986.18,90.6,0.35484,0.00028,12.30821]
[1776697097593,40.62,74989.44,90.6,0.35575,0.00028,12.3198]
[1776697098254,40.62,74989.44,90.6,0.35575,0.00028,12.3198]
[1776697099174,40.62,74992.78,90.6,0.35667,0.00028,12.3316]
[1776697099176,40.62,74992.78,90.6,0.35667,0.00028,12.3316]
[1776697099458,40.62,74997.61,90.6,0.35801,0.00028,12.34857]
[1776697099794,40.62,74997.61,90.6,0.35801,0.00028,12.34857]
[1776697099797,40.62,74997.61,90.6,0.35801,0.00028,12.34857]
[1776697099833,40.62,74997.61,90.6,0.35801,0.00028,12.34857]
[1776697100531,40.62,74997.75,90.6,0.35804,0.00028,12.349]
[1776697101320,40.62,74997.75,90.6,0.35804,0.00028,12.349]
[1776697102185,40.62,74997.75,90.6,0.35803,0.00028,12.34893]
[1776697104339,40.61,74999.39,90.6,0.35848,0.00028,12.35461]
[1776697105966,40.61,74994.97,90.6,0.35725,0.00028,12.33896]
[1776697109725,40.6,74991.96,90.6,0.35639,0.00028,12.32805]
[1776697109736,40.6,74991.96,90.6,0.35639,0.00028,12.32805]
[1776697109960,40.6,74991.96,90.6,0.35639,0.00028,12.32805]
[1776697110174,40.6,74991.96,90.6,0.35639,0.00028,12.32805]
[1776697110536,40.6,74987.33,90.6,0.3551,0.00028,12.31152]
[1776697112057,40.6,74987.33,90.6,0.3551,0.00028,12.31152]
[1776697112790,40.6,74986.74,90.6,0.35486,0.00028,12.30242]
[1776697113476,40.6,74986.74,90.6,0.35486,0.00028,12.30242]
[1776697113982,40.6,74984.22,90.6,0.35415,0.00028,12.29336]
[1776697114376,40.6,74984.22,90.6,0.35415,0.00028,12.29336]
[1776697114383,40.6,74984.22,90.6,0.35415,0.00028,12.29336]
[1776697114401,40.6,74984.22,90.6,0.35415,0.00028,12.29336]
[1776697114401,40.6,74984.22,90.6,0.35415,0.00028,12.29336]
[1776697114432,40.6,74984.22,90.6,0.35415,0.00028,12.29336]
[1776697114474,40.6,74984.22,90.6,0.35415,0.00028,12.29336]
[1776697114449,40.6,74984.12,90.6,0.35412,0.00028,12.29296]
[1776697114520,40.6,74984.12,90.6,0.35412,0.00028,12.29296]
[1776697115379,40.6,74975.54,90.6,0.35175,0.00028,12.26192]
[1776697115955,40.6,74975.54,90.6,0.35175,0.00028,12.26192]
[1776697115993,40.6,74975.54,90.6,0.35175,0.00028,12.26192]
[1776697116012,40.6,74975.54,90.6,0.35175,0.00028,12.26192]
[1776697116346,40.6,74975.54,90.6,0.35175,0.00028,12.26192]
[1776697116437,40.6,74971.16,90.6,0.35053,0.00028,12.24585]
[1776697116684,40.6,74971.16,90.6,0.35053,0.00028,12.24585]
[1776697118416,40.6,74964.27,90.6,0.34862,0.00028,12.22033]
[1776697118777,40.6,74964.27,90.6,0.34862,0.00028,12.22033]
[1776697119128,40.6,74964.27,90.6,0.34862,0.00028,12.22033]
[1776697119219,40.6,74964.27,90.6,0.34862,0.00028,12.22033]
[1776697119967,40.6,74964.15,90.6,0.34859,0.00028,12.21985]
[1776697120171,40.6,74964.15,90.6,0.34859,0.00028,12.21985]
[1776697120375,40.6,74964.15,90.6,0.34859,0.00028,12.21985]
[1776697120400,40.6,74964.15,90.6,0.34859,0.00028,12.21985]
[1776697120457,40.59,74970.42,90.6,0.35031,0.00028,12.24294]
[1776697120535,40.59,74970.42,90.6,0.35031,0.00028,12.24294]
[1776697120684,40.59,74970.42,90.6,0.35031,0.00028,12.24294]
[1776697121418,40.59,74975.08,90.6,0.3516,0.00028,12.25994]
[1776697121887,40.59,74982.47,90.6,0.35364,0.00028,12.28667]
[1776697124221,40.59,74983.39,90.6,0.35389,0.00028,12.28991]
[1776697124834,40.59,74983.07,90.6,0.35379,0.00028,12.28868]
[1776697125350,40.59,74987.27,90.6,0.35495,0.00028,12.3037]
[1776697125582,40.59,74987.27,90.6,0.35495,0.00028,12.3037]
[1776697126579,40.59,74989.91,90.6,0.35568,0.00028,12.31306]
[1776697127000,40.59,74989.91,90.6,0.35568,0.00028,12.31306]
[1776697127095,40.59,74989.91,90.6,0.35568,0.00028,12.31306]
[1776697127378,40.58,74988.84,90.6,0.35538,0.00028,12.30917]
[1776697128390,40.58,74993.8,90.6,0.35675,0.00028,12.32676]
[1776697131407,40.58,74994.02,90.6,0.35681,0.00028,12.32745]
[1776697131464,40.58,74994.02,90.6,0.35681,0.00028,12.32745]
[1776697131459,40.58,74991.46,90.6,0.35609,0.00028,12.31833]
[1776697132190,40.58,74991.46,90.6,0.35609,0.00028,12.31833]
[1776697132415,40.58,74991.46,90.6,0.35609,0.00028,12.31833]
[1776697132460,40.58,74991.46,90.6,0.35609,0.00028,12.31833]
[1776697132291,40.58,74988.89,90.6,0.35537,0.00028,12.30914]
[1776697132657,40.58,74988.89,90.6,0.35537,0.00028,12.30914]
[1776697132728,40.58,74988.89,90.6,0.35537,0.00028,12.30914]
[1776697133259,40.58,74988.89,90.6,0.35537,0.00028,12.30914]
[1776697133360,40.58,74991.48,90.6,0.35609,0.00028,12.31832]
[1776697133928,40.58,74991.48,90.6,0.35609,0.00028,12.31832]
[1776697134332,40.58,75002.73,90.6,0.35922,0.00028,12.35788]
[1776697134851,40.58,75002.73,90.6,0.35922,0.00028,12.35788]
[1776697135370,40.58,74995.48,90.6,0.35719,0.00028,12.33239]
[1776697135859,40.58,74995.48,90.6,0.35719,0.00028,12.33239]
[1776697136384,40.58,74995.48,90.6,0.35719,0.00028,12.33239]
[1776697136485,40.57,74992.19,90.6,0.35627,0.00028,12.32065]
[1776697137332,40.57,74992.19,90.6,0.35627,0.00028,12.32065]
[1776697137357,40.57,74990.87,90.6,0.3559,0.00028,12.31596]
[1776697137619,40.57,74990.87,90.6,0.3559,0.00028,12.31596]
[1776697137627,40.57,74990.87,90.6,0.3559,0.00028,12.31596]
[1776697137687,40.57,74990.87,90.6,0.3559,0.00028,12.31596]
[1776697137896,40.57,74990.87,90.6,0.3559,0.00028,12.31596]
[1776697138027,40.57,74990.87,90.6,0.3559,0.00028,12.31596]
[1776697138351,40.57,74996.82,90.6,0.35756,0.00028,12.33697]
[1776697138791,40.57,74996.82,90.6,0.35756,0.00028,12.33697]
[1776697138839,40.57,74996.82,90.6,0.35756,0.00028,12.33697]
[1776697138918,40.57,74996.82,90.6,0.35756,0.00028,12.33697]
[1776697138927,40.57,74996.82,90.6,0.35756,0.00028,12.33697]
[1776697138988,40.57,74996.82,90.6,0.35756,0.00028,12.33697]
[1776697138992,40.57,74996.82,90.6,0.35756,0.00028,12.33697]
[1776697139041,40.57,74996.82,90.6,0.35756,0.00028,12.33697]
[1776697139074,40.57,74996.82,90.6,0.35756,0.00028,12.33697]
[1776697139175,40.57,74996.82,90.6,0.35756,0.00028,12.33697]
[1776697139451,40.57,74996.82,90.6,0.35756,0.00028,12.33697]
[1776697139285,40.57,75004.9,90.6,0.3598,0.00028,12.36522]
[1776697139601,40.57,75004.9,90.6,0.3598,0.00028,12.36522]
[1776697139926,40.57,75004.9,90.6,0.3598,0.00028,12.36522]
[1776697140436,40.57,75004.9,90.6,0.3598,0.00028,12.36522]
[1776697140501,40.57,75015.56,90.6,0.36278,0.00028,12.40189]
[1776697141423,40.57,75020.17,90.6,0.36407,0.00028,12.41751]
[1776697141771,40.57,75014.13,90.6,0.36237,0.00028,12.3969]
[1776697142522,40.57,75014.13,90.6,0.36237,0.00028,12.3969]
[1776697144817,40.57,75007.98,90.6,0.36064,0.00028,12.37561]
[1776697146173,40.57,75007.98,90.6,0.36064,0.00028,12.37561]
[1776697146345,40.57,75007.98,90.6,0.36064,0.00028,12.37561]
[1776697146412,40.57,75007.98,90.6,0.36064,0.00028,12.37561]
[1776697146443,40.56,75008.69,90.6,0.36084,0.00028,12.37803]
[1776697146532,40.56,75008.69,90.6,0.36084,0.00028,12.37803]
[1776697146667,40.56,75008.69,90.6,0.36084,0.00028,12.37803]
[1776697146774,40.56,75008.69,90.6,0.36084,0.00028,12.37803]
[1776697146842,40.56,75008.69,90.6,0.36084,0.00028,12.37803]
[1776697146943,40.56,75008.69,90.6,0.36084,0.00028,12.37803]
[1776697147339,40.56,75022.33,90.6,0.36465,0.00028,12.42454]
[1776697148156,40.56,75031.48,90.6,0.36721,0.00028,12.45512]
[1776697149798,40.56,75031.29,90.6,0.36716,0.00028,12.45445]
[1776697150458,40.56,75031.29,90.6,0.36716,0.00028,12.45445]
[1776697150428,40.56,75037.03,90.6,0.36877,0.00028,12.47336]
[1776697151082,40.56,75042.02,90.6,0.37017,0.00028,12.48961]
[1776697152894,40.56,75041.13,90.6,0.36991,0.00028,12.48661]
[1776697154160,40.56,75040.93,90.6,0.36985,0.00028,12.48596]
[1776697154508,40.55,75040.49,90.6,0.36972,0.00028,12.48442]
[1776697156184,40.55,75036.64,90.6,0.36863,0.00028,12.47176]
[1776697157855,40.55,75036.3,90.6,0.36853,0.00028,12.4706]
[1776697158435,40.55,75038.4,90.6,0.36911,0.00028,12.47744]
[1776697159851,40.55,75041.21,90.6,0.3699,0.00028,12.48657]
[1776697159939,40.55,75044.64,90.6,0.37086,0.00028,12.49765]
[1776697160904,40.55,75044.64,90.6,0.37086,0.00028,12.49765]
[1776697160913,40.55,75044.64,90.6,0.37086,0.00028,12.49765]
[1776697160984,40.55,75044.64,90.6,0.37086,0.00028,12.49765]
[1776697160996,40.55,75044.64,90.6,0.37086,0.00028,12.49765]
[1776697161293,40.55,75044.64,90.6,0.37086,0.00028,12.49765]
[1776697161429,40.55,75044.64,90.6,0.37086,0.00028,12.49765]
[1776697161521,40.55,75044.64,90.6,0.37086,0.00028,12.49765]
[1776697161534,40.54,75045.19,90.6,0.37101,0.00028,12.49934]
[1776697161851,40.54,75045.19,90.6,0.37101,0.00028,12.49934]
[1776697161896,40.54,75045.19,90.6,0.37101,0.00028,12.49934]
[1776697162293,40.54,75045.19,90.6,0.37101,0.00028,12.49934]
[1776697162326,40.54,75045.19,90.6,0.37101,0.00028,12.49934]
[1776697163169,40.54,75048.28,90.6,0.37188,0.00028,12.50931]
[1776697163176,40.54,75048.28,90.6,0.37188,0.00028,12.50931]
[1776697163263,40.54,75048.28,90.6,0.37188,0.00028,12.50931]
[1776697163312,40.54,75048.28,90.6,0.37188,0.00028,12.50931]
[1776697163486,40.54,75048.17,90.6,0.37184,0.00028,12.50891]
[1776697164342,40.54,75048.17,90.6,0.37184,0.00028,12.50891]
[1776697164424,40.54,75048.17,90.6,0.37184,0.00028,12.50891]
[1776697167516,40.54,75048.05,90.6,0.3718,0.00028,12.50839]
[1776697167530,40.54,75043.24,90.6,0.37044,0.00028,12.49278]
[1776697168630,40.54,75041.54,90.6,0.36995,0.00028,12.4872]
[1776697174039,40.53,75042.16,90.6,0.37004,0.00028,12.48217]
[1776697174614,40.53,75042.16,90.6,0.37004,0.00028,12.48217]
[1776697174627,40.53,75042.16,90.6,0.37004,0.00028,12.48217]
[1776697174633,40.53,75042.16,90.6,0.37004,0.00028,12.48217]
[1776697174650,40.53,75042.16,90.6,0.37004,0.00028,12.48217]
[1776697174675,40.53,75042.16,90.6,0.37004,0.00028,12.48217]
[1776697174716,40.53,75042.16,90.6,0.37004,0.00028,12.48217]
[1776697174804,40.53,75042.16,90.6,0.37004,0.00028,12.48217]
[1776697174851,40.53,75042.16,90.6,0.37004,0.00028,12.48217]
[1776697175187,40.53,75042.16,90.6,0.37004,0.00028,12.48217]
[1776697175428,40.53,75042.16,90.6,0.37004,0.00028,12.48217]
[1776697175506,40.53,75036.99,90.6,0.36858,0.00028,12.46521]
[1776697175663,40.53,75036.99,90.6,0.36858,0.00028,12.46521]
[1776697175986,40.53,75036.99,90.6,0.36858,0.00028,12.46521]
[1776697176414,40.53,75036.99,90.6,0.36858,0.00028,12.46521]
[1776697176460,40.53,75028.18,90.6,0.3661,0.00028,12.43592]
[1776697176779,40.53,75028.18,90.6,0.3661,0.00028,12.43592]
[1776697176831,40.53,75028.18,90.6,0.3661,0.00028,12.43592]
[1776697176848,40.53,75028.18,90.6,0.3661,0.00028,12.43592]
[1776697176912,40.53,75028.18,90.6,0.3661,0.00028,12.43592]
[1776697176966,40.53,75028.18,90.6,0.3661,0.00028,12.43592]
[1776697177010,40.53,75028.18,90.6,0.3661,0.00028,12.43592]
[1776697177184,40.53,75021.52,90.6,0.36422,0.00028,12.41347]
[1776697180133,40.52,75019.11,90.6,0.36354,0.00028,12.40514]
[1776697180361,40.52,75019.11,90.6,0.36354,0.00028,12.40514]
[1776697180376,40.52,75019.11,90.6,0.36354,0.00028,12.40514]
[1776697180454,40.52,75019.11,90.6,0.36354,0.00028,12.40514]
[1776697180466,40.52,75020.24,90.6,0.36385,0.00028,12.40891]
[1776697181033,40.52,75020.24,90.6,0.36385,0.00028,12.40891]
[1776697183054,40.52,75022.47,90.6,0.36446,0.00028,12.41632]
[1776697183413,40.52,75022.47,90.6,0.36446,0.00028,12.41632]
[1776697183423,40.52,75022.47,90.6,0.36446,0.00028,12.41632]
[1776697183616,40.51,75023.99,90.6,0.36488,0.00028,12.42139]
[1776697183653,40.51,75023.99,90.6,0.36488,0.00028,12.42139]
[1776697183718,40.51,75023.99,90.6,0.36488,0.00028,12.42139]
[1776697183729,40.51,75023.99,90.6,0.36488,0.00028,12.42139]
[1776697184106,40.51,75023.99,90.6,0.36488,0.00028,12.42139]
[1776697184141,40.51,75023.99,90.6,0.36488,0.00028,12.42139]
[1776697184321,40.51,75023.99,90.6,0.36488,0.00028,12.42139]
[1776697184355,40.51,75030.55,90.6,0.36672,0.00028,12.4433]
[1776697185123,40.51,75040.45,90.6,0.3695,0.00028,12.47592]
[1776697185749,40.51,75040.45,90.6,0.3695,0.00028,12.47592]
[1776697186175,40.51,75040.45,90.6,0.3695,0.00028,12.47592]
[1776697187794,40.51,75038.07,90.6,0.36882,0.00028,12.46799]
[1776697188143,40.51,75040.39,90.6,0.36946,0.00028,12.47553]
[1776697193179,40.5,75039.09,90.6,0.36907,0.00028,12.471]
[1776697196261,40.5,75038.78,90.6,0.36898,0.00028,12.46987]
[1776697196276,40.5,75038.78,90.6,0.36898,0.00028,12.46987]
[1776697196383,40.5,75038.78,90.6,0.36898,0.00028,12.46987]
[1776697196519,40.5,75038.78,90.6,0.36898,0.00028,12.46987]
[1776697196617,40.5,75038.78,90.6,0.36898,0.00028,12.46987]
[1776697196656,40.5,75038.78,90.6,0.36898,0.00028,12.46987]
[1776697196690,40.49,75038.35,90.6,0.36885,0.00028,12.46841]
[1776697196927,40.49,75038.35,90.6,0.36885,0.00028,12.46841]
[1776697197114,40.49,75038.35,90.6,0.36885,0.00028,12.46841]
[1776697197196,40.49,75038.35,90.6,0.36885,0.00028,12.46841]
[1776697197516,40.49,75068.93,90.6,0.37749,0.00028,12.56594]
[1776697197883,40.49,75068.93,90.6,0.37749,0.00028,12.56594]
[1776697198298,40.49,75068.93,90.6,0.37749,0.00028,12.56594]
[1776697198335,40.49,75068.93,90.6,0.37749,0.00028,12.56594]
[1776697198399,40.49,75070.99,90.6,0.37807,0.00028,12.57225]
[1776697198631,40.49,75070.99,90.6,0.37807,0.00028,12.57225]
[1776697200456,40.49,75071.63,90.6,0.37825,0.00028,12.57419]
[1776697200516,40.49,75071.63,90.6,0.37825,0.00028,12.57419]
[1776697200648,40.49,75071.95,90.6,0.37834,0.00028,12.57513]
[1776697200666,40.49,75071.95,90.6,0.37834,0.00028,12.57513]
[1776697200733,40.49,75071.95,90.6,0.37834,0.00028,12.57513]
[1776697200741,40.49,75071.95,90.6,0.37834,0.00028,12.57513]
[1776697200774,40.49,75071.95,90.6,0.37834,0.00028,12.57513]
[1776697200918,40.49,75071.95,90.6,0.37834,0.00028,12.57513]
[1776697200949,40.49,75071.95,90.6,0.37834,0.00028,12.57513]
[1776697201003,40.49,75071.95,90.6,0.37834,0.00028,12.57513]
[1776697201024,40.49,75071.95,90.6,0.37834,0.00028,12.57513]
[1776697201132,40.49,75071.95,90.6,0.37834,0.00028,12.57513]
[1776697201183,40.49,75071.95,90.6,0.37834,0.00028,12.57513]
[1776697201215,40.49,75071.95,90.6,0.37834,0.00028,12.57513]
[1776697201312,40.49,75071.95,90.6,0.37834,0.00028,12.57513]
[1776697201668,40.49,75071.95,90.6,0.37834,0.00028,12.57513]
[1776697201516,40.49,75087.31,90.6,0.3827,0.00028,12.62161]
[1776697201784,40.49,75087.31,90.6,0.3827,0.00028,12.62161]
[1776697201841,40.49,75087.31,90.6,0.3827,0.00028,12.62161]
[1776697201855,40.49,75087.31,90.6,0.3827,0.00028,12.62161]
[1776697201954,40.49,75087.31,90.6,0.3827,0.00028,12.62161]
[1776697201972,40.49,75087.31,90.6,0.3827,0.00028,12.62161]
[1776697201999,40.49,75087.31,90.6,0.3827,0.00028,12.62161]
[1776697202094,40.49,75087.31,90.6,0.3827,0.00028,12.62161]
[1776697202328,40.49,75087.31,90.6,0.3827,0.00028,12.62161]
[1776697202389,40.49,75106.96,90.6,0.38831,0.00029,12.67889]
[1776697202892,40.49,75106.96,90.6,0.38831,0.00029,12.67889]
[1776697203108,40.49,75106.96,90.6,0.38831,0.00029,12.67889]
[1776697203501,40.49,75106.96,90.6,0.38831,0.00029,12.67889]
[1776697203538,40.49,75106.96,90.6,0.38831,0.00029,12.67889]
[1776697203571,40.49,75106.96,90.6,0.38831,0.00029,12.67889]
[1776697203283,40.48,75109.88,90.6,0.38914,0.00029,12.68716]
[1776697203604,40.48,75109.88,90.6,0.38914,0.00029,12.68716]
[1776697203727,40.48,75109.88,90.6,0.38914,0.00029,12.68716]
[1776697203986,40.48,75109.88,90.6,0.38914,0.00029,12.68716]
[1776697203987,40.48,75109.88,90.6,0.38914,0.00029,12.68716]
[1776697204252,40.48,75109.88,90.6,0.38914,0.00029,12.68716]
[1776697204323,40.48,75109.88,90.6,0.38914,0.00029,12.68716]
[1776697204413,40.48,75096.47,90.6,0.3853,0.00029,12.6485]
[1776697205270,40.48,75096.47,90.6,0.3853,0.00029,12.6485]
[1776697205286,40.48,75096.47,90.6,0.3853,0.00029,12.6485]
[1776697205512,40.47,75093.09,90.6,0.38429,0.00029,12.63816]
[1776697205771,40.47,75093.09,90.6,0.38429,0.00029,12.63816]
[1776697205783,40.47,75093.09,90.6,0.38429,0.00029,12.63816]
[1776697205884,40.47,75093.09,90.6,0.38429,0.00029,12.63816]
[1776697205980,40.47,75093.09,90.6,0.38429,0.00029,12.63816]
[1776697205992,40.47,75093.09,90.6,0.38429,0.00029,12.63816]
[1776697206500,40.47,75093.09,90.6,0.38429,0.00029,12.63816]
[1776697206566,40.46,75097.47,90.6,0.38553,0.00029,12.65093]
[1776697211570,40.45,75096.36,90.6,0.38517,0.00029,12.64723]
[1776697211727,40.45,75096.36,90.6,0.38517,0.00029,12.64723]
[1776697211738,40.45,75096.36,90.6,0.38517,0.00029,12.64723]
[1776697212416,40.45,75096.36,90.6,0.38517,0.00029,12.64723]
[1776697212580,40.45,75096.36,90.6,0.38517,0.00029,12.64723]
[1776697212514,40.45,75092.81,90.6,0.38415,0.00029,12.63677]
[1776697213148,40.45,75092.81,90.6,0.38415,0.00029,12.63677]
[1776697213516,40.45,75086.41,90.6,0.38232,0.00029,12.61772]
[1776697213797,40.45,75086.41,90.6,0.38232,0.00029,12.61772]
[1776697213966,40.45,75086.41,90.6,0.38232,0.00029,12.61772]
[1776697216494,40.44,75083.77,90.6,0.38156,0.00028,12.60971]
[1776697217404,40.44,75084.25,90.6,0.38169,0.00029,12.6111]
[1776697218056,40.44,75085.38,90.6,0.38201,0.00029,12.61445]
[1776697218395,40.44,75089.87,90.6,0.38329,0.00029,12.6278]
[1776697219244,40.44,75089.87,90.6,0.38329,0.00029,12.6278]
[1776697219346,40.44,75089.87,90.6,0.38329,0.00029,12.6278]
[1776697219503,40.44,75089.87,90.6,0.38329,0.00029,12.6278]
[1776697219565,40.44,75089.87,90.6,0.38329,0.00029,12.6278]
[1776697219665,40.44,75090.77,90.6,0.38354,0.00029,12.63044]
[1776697219793,40.44,75090.77,90.6,0.38354,0.00029,12.63044]
[1776697220078,40.44,75090.77,90.6,0.38354,0.00029,12.63044]
[1776697220139,40.44,75090.77,90.6,0.38354,0.00029,12.63044]
[1776697220233,40.44,75090.77,90.6,0.38354,0.00029,12.63044]
[1776697220456,40.44,75090.77,90.6,0.38354,0.00029,12.63044]
[1776697220556,40.44,75105.6,90.6,0.38778,0.00029,12.67366]
[1776697221988,40.44,75108.16,90.6,0.38851,0.00029,12.68098]
[1776697223569,40.43,75110.09,90.6,0.38906,0.00029,12.68645]
[1776697223612,40.41,75110.4,90.6,0.38908,0.00029,12.68666]
[1776697225465,40.41,75109.46,90.6,0.3888,0.00029,12.68394]
[1776697226638,40.4,75107.78,90.6,0.38831,0.00029,12.67905]
[1776697226671,40.4,75107.78,90.6,0.38831,0.00029,12.67905]
[1776697227156,40.4,75107.78,90.6,0.38831,0.00029,12.67905]
[1776697227887,40.4,75104.71,90.6,0.38743,0.00029,12.6702]
[1776697227925,40.4,75104.71,90.6,0.38743,0.00029,12.6702]
[1776697228073,40.4,75104.71,90.6,0.38743,0.00029,12.6702]
[1776697228594,40.4,75104.71,90.6,0.38743,0.00029,12.6702]
[1776697229548,40.4,75102.99,90.6,0.38693,0.00029,12.6652]
[1776697230295,40.4,75102.36,90.6,0.38675,0.00029,12.66335]
[1776697230347,40.4,75102.36,90.6,0.38675,0.00029,12.66335]
[1776697230474,40.4,75102.36,90.6,0.38675,0.00029,12.66335]
[1776697230567,40.4,75099.05,90.6,0.38579,0.00029,12.6537]
[1776697230848,40.4,75099.05,90.6,0.38579,0.00029,12.6537]
[1776697231231,40.4,75099.05,90.6,0.38579,0.00029,12.6537]
[1776697231293,40.4,75099.05,90.6,0.38579,0.00029,12.6537]
[1776697231500,40.4,75095.31,90.6,0.38466,0.00029,12.63594]
[1776697232789,40.4,75095.06,90.6,0.38459,0.00029,12.63516]
[1776697233111,40.4,75095.06,90.6,0.38459,0.00029,12.63516]
[1776697233463,40.4,75095.06,90.6,0.38459,0.00029,12.63516]
[1776697233553,40.39,75099.97,90.6,0.38599,0.00029,12.64949]
[1776697233804,40.39,75099.97,90.6,0.38599,0.00029,12.64949]
[1776697234179,40.39,75099.97,90.6,0.38599,0.00029,12.64949]
[1776697234495,40.39,75099.97,90.6,0.38599,0.00029,12.64949]
[1776697234611,40.39,75099.97,90.6,0.38599,0.00029,12.64949]
[1776697234521,40.39,75103.34,90.6,0.38695,0.00029,12.65924]
[1776697235361,40.39,75103.34,90.6,0.38695,0.00029,12.65924]
[1776697236924,40.39,75105.37,90.6,0.38752,0.00029,12.66502]
[1776697237166,40.39,75105.37,90.6,0.38752,0.00029,12.66502]
[1776697239127,40.39,75107.52,90.6,0.38813,0.00029,12.67112]
[1776697239177,40.39,75107.52,90.6,0.38813,0.00029,12.67112]
[1776697239711,40.39,75110.03,90.6,0.38885,0.00029,12.67825]
[1776697239891,40.39,75110.03,90.6,0.38885,0.00029,12.67825]
[1776697240563,40.38,75117.23,90.6,0.39091,0.00029,12.69855]
[1776697241915,40.37,75117.02,90.6,0.3908,0.00029,12.69747]
[1776697243836,40.35,75118.66,90.6,0.39121,0.00029,12.70154]
[1776697243975,40.35,75118.66,90.6,0.39121,0.00029,12.70154]
[1776697244594,40.34,75107.49,90.6,0.388,0.00029,12.66983]
[1776697244686,40.34,75107.49,90.6,0.388,0.00029,12.66983]
[1776697244763,40.34,75107.49,90.6,0.388,0.00029,12.66983]
[1776697245603,40.34,75096.97,90.6,0.38497,0.00029,12.63923]
[1776697245756,40.34,75096.97,90.6,0.38497,0.00029,12.63923]
[1776697245761,40.34,75096.97,90.6,0.38497,0.00029,12.63923]
[1776697245811,40.34,75096.97,90.6,0.38497,0.00029,12.63923]
[1776697246000,40.34,75096.97,90.6,0.38497,0.00029,12.63923]
[1776697246054,40.34,75096.97,90.6,0.38497,0.00029,12.63923]
[1776697246141,40.34,75096.97,90.6,0.38497,0.00029,12.63923]
[1776697246146,40.34,75096.97,90.6,0.38497,0.00029,12.63923]
[1776697246232,40.34,75096.97,90.6,0.38497,0.00029,12.63923]
[1776697246340,40.34,75096.97,90.6,0.38497,0.00029,12.63923]
[1776697246425,40.34,75096.97,90.6,0.38497,0.00029,12.63923]
[1776697246476,40.34,75096.97,90.6,0.38497,0.00029,12.63923]
[1776697246486,40.34,75096.97,90.6,0.38497,0.00029,12.63923]
[1776697246611,40.34,75080.79,90.6,0.38034,0.00029,12.59079]
[1776697247261,40.34,75080.79,90.6,0.38034,0.00029,12.59079]
[1776697247587,40.34,75080.79,90.6,0.38034,0.00029,12.59079]
[1776697247619,40.34,75072.59,90.6,0.37799,0.00029,12.56555]
[1776697247671,40.34,75072.59,90.6,0.37799,0.00029,12.56555]
[1776697248631,40.34,75076.45,90.6,0.37909,0.00029,12.57741]
[1776697248863,40.34,75076.45,90.6,0.37909,0.00029,12.57741]
[1776697249051,40.34,75076.45,90.6,0.37909,0.00029,12.57741]
[1776697249633,40.34,75079.93,90.6,0.38008,0.00029,12.58801]
[1776697250112,40.34,75079.93,90.6,0.38008,0.00029,12.58801]
[1776697250124,40.34,75079.93,90.6,0.38008,0.00029,12.58801]
[1776697250645,40.34,75079.93,90.6,0.38008,0.00029,12.58801]
[1776697250640,40.33,75075.51,90.6,0.37881,0.00029,12.5744]
[1776697251041,40.33,75075.51,90.6,0.37881,0.00029,12.5744]
[1776697251327,40.33,75075.51,90.6,0.37881,0.00029,12.5744]
[1776697251647,40.33,75070.47,90.6,0.37737,0.00028,12.55876]
[1776697252173,40.33,75070.47,90.6,0.37737,0.00028,12.55876]
[1776697255262,40.33,75068.33,90.6,0.37675,0.00028,12.55195]
[1776697255303,40.33,75068.33,90.6,0.37675,0.00028,12.55195]
[1776697256167,40.32,75075.69,90.6,0.37884,0.00029,12.57468]
[1776697258631,40.32,75075.7,90.6,0.37883,0.00029,12.57466]
[1776697258452,40.32,75071.66,90.6,0.37768,0.00029,12.56213]
[1776697259035,40.32,75071.66,90.6,0.37768,0.00029,12.56213]
[1776697259526,40.32,75071.66,90.6,0.37768,0.00029,12.56213]
[1776697259952,40.32,75071.72,90.6,0.37769,0.00029,12.56227]
[1776697259997,40.32,75071.72,90.6,0.37769,0.00029,12.56227]
[1776697260174,40.32,75071.72,90.6,0.37769,0.00029,12.56227]
[1776697260209,40.32,75071.72,90.6,0.37769,0.00029,12.56227]
[1776697260342,40.32,75071.72,90.6,0.37769,0.00029,12.56227]
[1776697260405,40.32,75071.72,90.6,0.37769,0.00029,12.56227]
[1776697260506,40.32,75071.72,90.6,0.37769,0.00029,12.56227]
[1776697260583,40.32,75071.72,90.6,0.37769,0.00029,12.56227]
[1776697260688,40.32,75071.72,90.6,0.37769,0.00029,12.56227]
[1776697260549,40.32,75064.06,90.6,0.3755,0.00028,12.53828]
[1776697260951,40.32,75064.06,90.6,0.3755,0.00028,12.53828]
[1776697261665,40.32,75064.06,90.6,0.3755,0.00028,12.53828]
[1776697261397,40.32,75050.63,90.6,0.37168,0.00028,12.49527]
[1776697261829,40.32,75050.63,90.6,0.37168,0.00028,12.49527]
[1776697261929,40.32,75050.63,90.6,0.37168,0.00028,12.49527]
[1776697262176,40.32,75050.63,90.6,0.37168,0.00028,12.49527]
[1776697262611,40.32,75050.63,90.6,0.37168,0.00028,12.49527]
[1776697262669,40.32,75050.63,90.6,0.37168,0.00028,12.49527]
[1776697262660,40.31,75045.62,90.6,0.37025,0.00028,12.4789]
[1776697262905,40.31,75045.62,90.6,0.37025,0.00028,12.4789]
[1776697262925,40.31,75045.62,90.6,0.37025,0.00028,12.4789]
[1776697263460,40.31,75045.62,90.6,0.37025,0.00028,12.4789]
[1776697263662,40.31,75057.84,90.6,0.37372,0.00028,12.51836]
[1776697264366,40.31,75057.84,90.6,0.37372,0.00028,12.51836]
[1776697264425,40.31,75057.84,90.6,0.37372,0.00028,12.51836]
[1776697264670,40.31,75057.84,90.6,0.37372,0.00028,12.51836]
[1776697264437,40.31,75074.07,90.6,0.37832,0.00029,12.56916]
[1776697265190,40.31,75074.07,90.6,0.37832,0.00029,12.56916]
[1776697265191,40.31,75074.07,90.6,0.37832,0.00029,12.56916]
[1776697265211,40.31,75074.07,90.6,0.37832,0.00029,12.56916]
[1776697265341,40.31,75074.07,90.6,0.37832,0.00029,12.56916]
[1776697265342,40.31,75074.07,90.6,0.37832,0.00029,12.56916]
[1776697265385,40.31,75074.07,90.6,0.37832,0.00029,12.56916]
[1776697265558,40.31,75074.07,90.6,0.37832,0.00029,12.56916]
[1776697265635,40.31,75072.01,90.6,0.37773,0.00029,12.56272]
[1776697265983,40.31,75072.01,90.6,0.37773,0.00029,12.56272]
[1776697266597,40.31,75072.01,90.6,0.37773,0.00029,12.56272]
[1776697266328,40.3,75062.25,90.6,0.37494,0.00028,12.53204]
[1776697267268,40.3,75062.25,90.6,0.37494,0.00028,12.53204]
[1776697267597,40.29,75057.85,90.6,0.37363,0.00028,12.51745]
[1776697269927,40.25,75057.79,90.6,0.37352,0.00028,12.5162]
[1776697270517,40.25,75057.79,90.6,0.37352,0.00028,12.5162]
[1776697270794,40.24,75056.82,90.6,0.37319,0.00028,12.51257]
[1776697270825,40.24,75056.82,90.6,0.37319,0.00028,12.51257]
[1776697270903,40.24,75056.82,90.6,0.37319,0.00028,12.51257]
[1776697271006,40.24,75056.82,90.6,0.37319,0.00028,12.51257]
[1776697271135,40.24,75056.82,90.6,0.37319,0.00028,12.51257]
[1776697271143,40.24,75056.82,90.6,0.37319,0.00028,12.51257]
[1776697271160,40.24,75056.82,90.6,0.37319,0.00028,12.51257]
[1776697271337,40.24,75056.82,90.6,0.37319,0.00028,12.51257]
[1776697271401,40.24,75056.82,90.6,0.37319,0.00028,12.51257]
[1776697271641,40.24,75052.44,90.6,0.37194,0.00028,12.4984]
[1776697271785,40.24,75052.44,90.6,0.37194,0.00028,12.4984]
[1776697271984,40.24,75052.44,90.6,0.37194,0.00028,12.4984]
[1776697272040,40.24,75052.44,90.6,0.37194,0.00028,12.4984]
[1776697272086,40.24,75052.44,90.6,0.37194,0.00028,12.4984]
[1776697272089,40.24,75052.44,90.6,0.37194,0.00028,12.4984]
[1776697272111,40.24,75052.44,90.6,0.37194,0.00028,12.4984]
[1776697272154,40.24,75052.44,90.6,0.37194,0.00028,12.4984]
[1776697272229,40.24,75052.44,90.6,0.37194,0.00028,12.4984]
[1776697272247,40.24,75052.44,90.6,0.37194,0.00028,12.4984]
[1776697272326,40.24,75052.44,90.6,0.37194,0.00028,12.4984]
[1776697272404,40.24,75052.44,90.6,0.37194,0.00028,12.4984]
[1776697272639,40.24,75052.44,90.6,0.37194,0.00028,12.4984]
[1776697272590,40.22,75040.23,90.6,0.36841,0.00028,12.45769]
[1776697272879,40.22,75040.23,90.6,0.36841,0.00028,12.45769]
[1776697273006,40.22,75040.23,90.6,0.36841,0.00028,12.45769]
[1776697273337,40.22,75040.23,90.6,0.36841,0.00028,12.45769]
[1776697273587,40.22,75040.23,90.6,0.36841,0.00028,12.45769]
[1776697273689,40.22,75031.28,90.6,0.36586,0.00028,12.42766]
[1776697273993,40.22,75031.28,90.6,0.36586,0.00028,12.42766]
[1776697274082,40.22,75031.28,90.6,0.36586,0.00028,12.42766]
[1776697274632,40.22,75031.28,90.6,0.36586,0.00028,12.42766]
[1776697274675,40.21,75025.93,90.6,0.36434,0.00028,12.40945]
[1776697275006,40.21,75025.93,90.6,0.36434,0.00028,12.40945]
[1776697275670,40.21,75025.93,90.6,0.36434,0.00028,12.40945]
[1776697275959,40.21,75023.76,90.6,0.36372,0.00028,12.40199]
[1776697276111,40.21,75023.76,90.6,0.36372,0.00028,12.40199]
[1776697276166,40.21,75023.76,90.6,0.36372,0.00028,12.40199]
[1776697276353,40.21,75023.76,90.6,0.36372,0.00028,12.40199]
[1776697276451,40.21,75023.21,90.6,0.36356,0.00028,12.40005]
[1776697277023,40.21,75023.21,90.6,0.36356,0.00028,12.40005]
[1776697277123,40.21,75027.85,90.6,0.36487,0.00028,12.41583]
[1776697277792,40.21,75027.85,90.6,0.36487,0.00028,12.41583]
[1776697277796,40.21,75027.85,90.6,0.36487,0.00028,12.41583]
[1776697277858,40.21,75027.85,90.6,0.36487,0.00028,12.41583]
[1776697277972,40.21,75027.85,90.6,0.36487,0.00028,12.41583]
[1776697277986,40.21,75027.85,90.6,0.36487,0.00028,12.41583]
[1776697278034,40.21,75027.85,90.6,0.36487,0.00028,12.41583]
[1776697278134,40.21,75027.85,90.6,0.36487,0.00028,12.41583]
[1776697278513,40.21,75027.85,90.6,0.36487,0.00028,12.41583]
[1776697278583,40.21,75027.85,90.6,0.36487,0.00028,12.41583]
[1776697278683,40.21,75033.1,90.6,0.36635,0.00028,12.43352]
[1776697279366,40.21,75047.87,90.6,0.37054,0.00028,12.4825]
[1776697280049,40.21,75047.87,90.6,0.37054,0.00028,12.4825]
[1776697280067,40.21,75047.87,90.6,0.37054,0.00028,12.4825]
[1776697280556,40.21,75050.17,90.6,0.3712,0.00028,12.48997]
[1776697281198,40.21,75050.17,90.6,0.3712,0.00028,12.48997]
[1776697281505,40.21,75050.17,90.6,0.3712,0.00028,12.48997]
[1776697281549,40.21,75050.17,90.6,0.3712,0.00028,12.48997]
[1776697282725,40.21,75053.92,90.6,0.37225,0.00028,12.50205]
[1776697283062,40.21,75053.92,90.6,0.37225,0.00028,12.50205]
[1776697283123,40.21,75053.92,90.6,0.37225,0.00028,12.50205]
[1776697283632,40.19,75048.42,90.6,0.37065,0.00028,12.4837]
[1776697284115,40.19,75048.42,90.6,0.37065,0.00028,12.4837]
[1776697284131,40.19,75048.42,90.6,0.37065,0.00028,12.4837]
[1776697284151,40.19,75048.42,90.6,0.37065,0.00028,12.4837]
[1776697284515,40.19,75043.29,90.6,0.36918,0.00028,12.4668]
[1776697284778,40.19,75043.29,90.6,0.36918,0.00028,12.4668]
[1776697285014,40.19,75034.35,90.6,0.36664,0.00028,12.43696]
[1776697285987,40.19,75034.35,90.6,0.36664,0.00028,12.43696]
[1776697286015,40.19,75034.35,90.6,0.36664,0.00028,12.43696]
[1776697286541,40.19,75033.42,90.6,0.36637,0.00028,12.43378]
[1776697287616,40.19,75033.42,90.6,0.36637,0.00028,12.43378]
[1776697288862,40.19,75037.52,90.6,0.36753,0.00028,12.44745]
[1776697289731,40.18,75037.79,90.6,0.3676,0.00028,12.44831]
[1776697290376,40.18,75037.79,90.6,0.3676,0.00028,12.44831]
[1776697290401,40.18,75036.3,90.6,0.36718,0.00028,12.44329]
[1776697293815,40.18,75034.1,90.6,0.36647,0.00028,12.42893]
[1776697294790,40.18,75032.02,90.6,0.36588,0.00028,12.42189]
[1776697295391,40.18,75032.02,90.6,0.36588,0.00028,12.42189]
[1776697295443,40.18,75032.02,90.6,0.36588,0.00028,12.42189]
[1776697295453,40.18,75032.02,90.6,0.36588,0.00028,12.42189]
[1776697295592,40.18,75032.02,90.6,0.36588,0.00028,12.42189]
[1776697295761,40.18,75031.05,90.6,0.3656,0.00028,12.41857]
[1776697295780,40.18,75031.05,90.6,0.3656,0.00028,12.41857]
[1776697295807,40.18,75031.05,90.6,0.3656,0.00028,12.41857]
[1776697295892,40.18,75031.05,90.6,0.3656,0.00028,12.41857]
[1776697295964,40.18,75031.05,90.6,0.3656,0.00028,12.41857]
[1776697296549,40.18,75039.26,90.6,0.36793,0.00028,12.44609]
[1776697297261,40.18,75039.26,90.6,0.36793,0.00028,12.44609]
[1776697297384,40.18,75039.26,90.6,0.36793,0.00028,12.44609]
[1776697297422,40.18,75039.26,90.6,0.36793,0.00028,12.44609]
[1776697297595,40.18,75049.33,90.6,0.37079,0.00028,12.47927]
[1776697297767,40.18,75049.33,90.6,0.37079,0.00028,12.47927]
[1776697298347,40.18,75049.33,90.6,0.37079,0.00028,12.47927]
[1776697298615,40.17,75045.96,90.6,0.36982,0.00028,12.46816]
[1776697299525,40.17,75040.74,90.6,0.36833,0.00028,12.45086]
[1776697299809,40.17,75040.74,90.6,0.36833,0.00028,12.45086]
[1776697299974,40.17,75040.74,90.6,0.36833,0.00028,12.45086]
[1776697300480,40.17,75040.74,90.6,0.36833,0.00028,12.45086]
[1776697300609,40.17,75036.97,90.6,0.36726,0.00028,12.43826]
[1776697301104,40.17,75036.97,90.6,0.36726,0.00028,12.43826]
[1776697301159,40.17,75036.97,90.6,0.36726,0.00028,12.43826]
[1776697302357,40.17,75035.39,90.6,0.36681,0.00028,12.43292]
[1776697302369,40.17,75035.39,90.6,0.36681,0.00028,12.43292]
[1776697303419,40.17,75034.42,90.6,0.36653,0.00028,12.42962]
[1776697303450,40.17,75034.42,90.6,0.36653,0.00028,12.42962]
[1776697303506,40.17,75034.42,90.6,0.36653,0.00028,12.42962]
[1776697303552,40.17,75034.42,90.6,0.36653,0.00028,12.42962]
[1776697303665,40.17,75034.42,90.6,0.36653,0.00028,12.42962]
[1776697303718,40.17,75034.42,90.6,0.36653,0.00028,12.42962]
[1776697303715,40.17,75031.28,90.6,0.36563,0.00028,12.41898]
[1776697303891,40.17,75031.28,90.6,0.36563,0.00028,12.41898]
[1776697303926,40.17,75031.28,90.6,0.36563,0.00028,12.41898]
[1776697303993,40.17,75031.28,90.6,0.36563,0.00028,12.41898]
[1776697304075,40.17,75031.28,90.6,0.36563,0.00028,12.41898]
[1776697304158,40.17,75031.28,90.6,0.36563,0.00028,12.41898]
[1776697304489,40.17,75031.28,90.6,0.36563,0.00028,12.41898]
[1776697304670,40.17,75019.48,90.6,0.36229,0.00028,12.37857]
[1776697305233,40.17,75019.48,90.6,0.36229,0.00028,12.37857]
[1776697305720,40.17,75019.48,90.6,0.36229,0.00028,12.37857]
[1776697305587,40.17,75009.27,90.6,0.3594,0.00028,12.34294]
[1776697305777,40.17,75009.27,90.6,0.3594,0.00028,12.34294]
[1776697305893,40.17,75009.27,90.6,0.3594,0.00028,12.34294]
[1776697306602,40.17,75009.27,90.6,0.3594,0.00028,12.34294]
[1776697306608,40.17,75009.27,90.6,0.3594,0.00028,12.34294]
[1776697306618,40.17,75009.27,90.6,0.3594,0.00028,12.34294]
[1776697306656,40.17,75009.27,90.6,0.3594,0.00028,12.34294]
[1776697306669,40.17,75009.27,90.6,0.3594,0.00028,12.34294]
[1776697306651,40.16,75005.73,90.6,0.3584,0.00028,12.3304]
[1776697306814,40.16,75005.73,90.6,0.3584,0.00028,12.3304]
[1776697306848,40.16,75005.73,90.6,0.3584,0.00028,12.3304]
[1776697306880,40.16,75005.73,90.6,0.3584,0.00028,12.3304]
[1776697307019,40.16,75005.73,90.6,0.3584,0.00028,12.3304]
[1776697307177,40.16,75005.73,90.6,0.3584,0.00028,12.3304]
[1776697307262,40.16,75005.73,90.6,0.3584,0.00028,12.3304]
[1776697307662,40.16,74994.96,90.6,0.35536,0.00028,12.29187]
[1776697308669,40.16,74994.96,90.6,0.35536,0.00028,12.29187]
[1776697308619,40.16,74988.12,90.6,0.35343,0.00028,12.26701]
[1776697308951,40.16,74988.12,90.6,0.35343,0.00028,12.26701]
[1776697312274,40.15,74998.81,90.6,0.35639,0.00028,12.30504]
[1776697312991,40.15,74998.81,90.6,0.35639,0.00028,12.30504]
[1776697313884,40.15,74998.23,90.6,0.35622,0.00028,12.30289]
[1776697314619,40.15,74998.23,90.6,0.35622,0.00028,12.30289]
[1776697314645,40.15,74998.23,90.6,0.35622,0.00028,12.30289]
[1776697314737,40.15,74998.23,90.6,0.35622,0.00028,12.30289]
[1776697314638,40.14,74991.35,90.6,0.35428,0.00028,12.278]
[1776697314845,40.14,74991.35,90.6,0.35428,0.00028,12.278]
[1776697315324,40.14,74991.35,90.6,0.35428,0.00028,12.278]
[1776697315501,40.14,74991.35,90.6,0.35428,0.00028,12.278]
[1776697315606,40.14,74991.35,90.6,0.35428,0.00028,12.278]
[1776697315708,40.14,74986.74,90.6,0.35298,0.00028,12.26115]
[1776697316112,40.14,74986.74,90.6,0.35298,0.00028,12.26115]
[1776697316127,40.14,74986.74,90.6,0.35298,0.00028,12.26115]
[1776697316654,40.14,74986.74,90.6,0.35298,0.00028,12.26115]
[1776697316659,40.14,74983.17,90.6,0.35198,0.00028,12.24801]
[1776697317700,40.14,74977.2,90.6,0.3503,0.00028,12.2259]
[1776697317981,40.14,74977.2,90.6,0.3503,0.00028,12.2259]
[1776697318515,40.14,74977.2,90.6,0.3503,0.00028,12.2259]
[1776697318556,40.14,74973.62,90.6,0.3493,0.00028,12.21253]
[1776697318981,40.14,74973.62,90.6,0.3493,0.00028,12.21253]
[1776697320498,40.14,74975.57,90.6,0.34984,0.00028,12.21978]
[1776697320981,40.14,74975.51,90.6,0.34982,0.00028,12.21954]
[1776697321584,40.14,74975.51,90.6,0.34982,0.00028,12.21954]
[1776697321635,40.14,74970.51,90.6,0.34842,0.00028,12.20083]
[1776697324383,40.14,74969.66,90.6,0.34818,0.00028,12.19762]
[1776697324984,40.14,74968.83,90.6,0.34795,0.00028,12.19449]
[1776697325702,40.14,74973.92,90.6,0.34937,0.00028,12.21356]
[1776697326843,40.14,74975.59,90.6,0.34984,0.00028,12.21976]
[1776697326914,40.14,74975.59,90.6,0.34984,0.00028,12.21976]
[1776697326926,40.14,74975.59,90.6,0.34984,0.00028,12.21976]
[1776697327062,40.14,74975.59,90.6,0.34984,0.00028,12.21976]
[1776697327071,40.14,74975.59,90.6,0.34984,0.00028,12.21976]
[1776697327219,40.14,74975.59,90.6,0.34984,0.00028,12.21976]
[1776697327259,40.14,74975.59,90.6,0.34984,0.00028,12.21976]
[1776697327419,40.14,74975.59,90.6,0.34984,0.00028,12.21976]
[1776697327654,40.14,74975.59,90.6,0.34984,0.00028,12.21976]
[1776697327755,40.14,74983.2,90.6,0.35197,0.00028,12.2479]
[1776697327875,40.14,74983.2,90.6,0.35197,0.00028,12.2479]
[1776697328617,40.14,74983.2,90.6,0.35197,0.00028,12.2479]
[1776697328717,40.14,74992.26,90.6,0.35451,0.00028,12.28095]
[1776697332670,40.13,74988.57,90.6,0.35346,0.00028,12.26743]
[1776697334279,40.13,74984.63,90.6,0.35235,0.00028,12.25298]
[1776697335854,40.13,74983.05,90.6,0.35191,0.00028,12.24717]
[1776697337306,40.13,74980.44,90.6,0.35118,0.00028,12.23755]
[1776697339521,40.13,74982.01,90.6,0.35162,0.00028,12.24334]
[1776697339550,40.13,74982.01,90.6,0.35162,0.00028,12.24334]
[1776697339590,40.13,74982.01,90.6,0.35162,0.00028,12.24334]
[1776697339624,40.13,74982.01,90.6,0.35162,0.00028,12.24334]
[1776697339640,40.13,74981.8,90.6,0.35156,0.00028,12.24256]
[1776697339843,40.13,74981.8,90.6,0.35156,0.00028,12.24256]
[1776697339981,40.13,74981.8,90.6,0.35156,0.00028,12.24256]
[1776697340691,40.13,74975.34,90.6,0.34975,0.00028,12.21858]
[1776697341113,40.13,74975.34,90.6,0.34975,0.00028,12.21858]
[1776697342036,40.13,74972.81,90.6,0.34904,0.00028,12.20912]
[1776697342179,40.13,74972.81,90.6,0.34904,0.00028,12.20912]
[1776697342684,40.13,74972.81,90.6,0.34904,0.00028,12.20912]
[1776697342714,40.13,74972.81,90.6,0.34904,0.00028,12.20912]
[1776697342764,40.13,74967.47,90.6,0.34755,0.00028,12.18905]
[1776697342807,40.13,74967.47,90.6,0.34755,0.00028,12.18905]
[1776697342900,40.13,74967.47,90.6,0.34755,0.00028,12.18905]
[1776697343238,40.13,74967.47,90.6,0.34755,0.00028,12.18905]
[1776697343434,40.13,74967.47,90.6,0.34755,0.00028,12.18905]
[1776697343709,40.13,74956.41,90.6,0.34446,0.00028,12.14694]
[1776697344358,40.13,74956.41,90.6,0.34446,0.00028,12.14694]
[1776697344590,40.13,74956.41,90.6,0.34446,0.00028,12.14694]
[1776697344609,40.13,74956.41,90.6,0.34446,0.00028,12.14694]
[1776697344643,40.13,74956.41,90.6,0.34446,0.00028,12.14694]
[1776697344702,40.13,74950.79,90.6,0.3429,0.00028,12.12526]
[1776697344804,40.13,74950.79,90.6,0.3429,0.00028,12.12526]
[1776697344823,40.13,74950.79,90.6,0.3429,0.00028,12.12526]
[1776697344913,40.13,74950.79,90.6,0.3429,0.00028,12.12526]
[1776697345137,40.13,74950.79,90.6,0.3429,0.00028,12.12526]
[1776697345199,40.13,74950.79,90.6,0.3429,0.00028,12.12526]
[1776697345357,40.13,74950.79,90.6,0.3429,0.00028,12.12526]
[1776697345375,40.13,74950.79,90.6,0.3429,0.00028,12.12526]
[1776697345385,40.13,74950.79,90.6,0.3429,0.00028,12.12526]
[1776697345559,40.13,74950.79,90.6,0.3429,0.00028,12.12526]
[1776697345779,40.13,74970.99,90.6,0.34852,0.00028,12.20221]
[1776697346191,40.13,74970.99,90.6,0.34852,0.00028,12.20221]
[1776697346738,40.13,74970.99,90.6,0.34852,0.00028,12.20221]
[1776697346368,40.13,74985.09,90.6,0.35247,0.00028,12.25446]
[1776697347335,40.13,74985.09,90.6,0.35247,0.00028,12.25446]
[1776697347447,40.13,74985.09,90.6,0.35247,0.00028,12.25446]
[1776697347538,40.13,74985.09,90.6,0.35247,0.00028,12.25446]
[1776697347571,40.13,74985.09,90.6,0.35247,0.00028,12.25446]
[1776697347660,40.13,74985.09,90.6,0.35247,0.00028,12.25446]
[1776697347688,40.13,74985.09,90.6,0.35247,0.00028,12.25446]
[1776697347731,40.13,74985.09,90.6,0.35247,0.00028,12.25446]
[1776697347719,40.13,74983.78,90.6,0.35209,0.00028,12.24957]
[1776697348635,40.13,74983.78,90.6,0.35209,0.00028,12.24957]
[1776697348640,40.13,74983.78,90.6,0.35209,0.00028,12.24957]
[1776697348693,40.13,74989.93,90.6,0.35382,0.00028,12.27204]
[1776697351786,40.12,74992.79,90.6,0.35461,0.00028,12.28233]
[1776697351796,40.12,74992.45,90.6,0.35444,0.00028,12.27413]
[1776697353865,40.12,74987.91,90.6,0.35316,0.00028,12.2575]
[1776697354729,40.12,74987.91,90.6,0.35316,0.00028,12.2575]
[1776697354766,40.12,74987.91,90.6,0.35316,0.00028,12.2575]
[1776697354932,40.12,74988.73,90.6,0.35338,0.00028,12.26044]
[1776697355231,40.12,74988.73,90.6,0.35338,0.00028,12.26044]
[1776697355279,40.12,74988.73,90.6,0.35338,0.00028,12.26044]
[1776697355649,40.12,74975.89,90.6,0.34978,0.00028,12.21305]
[1776697355816,40.12,74975.89,90.6,0.34978,0.00028,12.21305]
[1776697355955,40.12,74975.89,90.6,0.34978,0.00028,12.21305]
[1776697356527,40.12,74975.89,90.6,0.34978,0.00028,12.21305]
[1776697356779,40.12,74965.28,90.6,0.34681,0.00028,12.17311]
[1776697357161,40.12,74965.28,90.6,0.34681,0.00028,12.17311]
[1776697357445,40.12,74966.61,90.6,0.34717,0.00028,12.17809]
[1776697358072,40.12,74966.61,90.6,0.34717,0.00028,12.17809]
[1776697358522,40.12,74966.61,90.6,0.34717,0.00028,12.17809]
[1776697359716,40.11,74970.79,90.6,0.34833,0.00028,12.19373]
[1776697360901,40.11,74971.73,90.6,0.34859,0.00028,12.1972]
[1776697361474,40.11,74964.24,90.6,0.34649,0.00028,12.16888]
[1776697361971,40.11,74964.24,90.6,0.34649,0.00028,12.16888]
[1776697362060,40.11,74964.24,90.6,0.34649,0.00028,12.16888]
[1776697362482,40.11,74965.6,90.6,0.34687,0.00028,12.17398]
[1776697363207,40.11,74965.6,90.6,0.34687,0.00028,12.17398]
[1776697363425,40.11,74965.6,90.6,0.34687,0.00028,12.17398]
[1776697363685,40.11,74965.6,90.6,0.34687,0.00028,12.17398]
[1776697363703,40.11,74965.6,90.6,0.34687,0.00028,12.17398]
[1776697363718,40.11,74965.6,90.6,0.34687,0.00028,12.17398]
[1776697363792,40.11,74965.6,90.6,0.34687,0.00028,12.17398]
[1776697363734,40.11,74968.07,90.6,0.34756,0.00028,12.18327]
[1776697363984,40.11,74968.07,90.6,0.34756,0.00028,12.18327]
[1776697364303,40.11,74968.07,90.6,0.34756,0.00028,12.18327]
[1776697364574,40.11,74968.07,90.6,0.34756,0.00028,12.18327]
[1776697364794,40.11,74978.58,90.6,0.3505,0.00028,12.2226]
[1776697366275,40.11,74978.6,90.6,0.3505,0.00028,12.22262]
[1776697366339,40.11,74978.6,90.6,0.3505,0.00028,12.22262]
[1776697366375,40.11,74978.6,90.6,0.3505,0.00028,12.22262]
[1776697366593,40.11,74978.6,90.6,0.3505,0.00028,12.22262]
[1776697366615,40.11,74978.6,90.6,0.3505,0.00028,12.22262]
[1776697366631,40.11,74978.6,90.6,0.3505,0.00028,12.22262]
[1776697366640,40.11,74978.6,90.6,0.3505,0.00028,12.22262]
[1776697366782,40.11,74978.6,90.6,0.3505,0.00028,12.22262]
[1776697367521,40.11,74988.84,90.6,0.35336,0.00028,12.26024]
[1776697368186,40.11,74988.84,90.6,0.35336,0.00028,12.26024]
[1776697368594,40.11,74988.84,90.6,0.35336,0.00028,12.26024]
[1776697369542,40.1,74993.05,90.6,0.35454,0.00028,12.27545]
[1776697372422,40.1,74993.2,90.6,0.35457,0.00028,12.27587]
[1776697372547,40.1,74993.2,90.6,0.35457,0.00028,12.27587]
[1776697372772,40.1,74993.2,90.6,0.35457,0.00028,12.27587]
[1776697372732,40.1,74991.92,90.6,0.35421,0.00028,12.27117]
[1776697373566,40.1,74980.8,90.6,0.35108,0.00028,12.23031]
[1776697376784,40.09,74978.68,90.6,0.35047,0.00028,12.22232]
[1776697376794,40.09,74978.68,90.6,0.35047,0.00028,12.22232]
[1776697376793,40.09,74983.0,90.6,0.35168,0.00028,12.23824]
[1776697376893,40.09,74983.0,90.6,0.35168,0.00028,12.23824]
[1776697376900,40.09,74983.0,90.6,0.35168,0.00028,12.23824]
[1776697377097,40.09,74983.0,90.6,0.35168,0.00028,12.23824]
[1776697377430,40.09,74983.0,90.6,0.35168,0.00028,12.23824]
[1776697377567,40.09,74983.0,90.6,0.35168,0.00028,12.23824]
[1776697377668,40.09,74984.67,90.6,0.35214,0.00028,12.24435]
[1776697379608,40.09,74988.52,90.6,0.35322,0.00028,12.25838]
[1776697380606,40.09,74988.52,90.6,0.35322,0.00028,12.25838]
[1776697381099,40.09,74987.74,90.6,0.353,0.00028,12.25548]
[1776697381487,40.09,74987.74,90.6,0.353,0.00028,12.25548]
[1776697381752,40.09,74987.49,90.6,0.35292,0.00028,12.2545]
[1776697382263,40.09,74987.49,90.6,0.35292,0.00028,12.2545]
[1776697382463,40.09,74987.49,90.6,0.35292,0.00028,12.2545]
[1776697382465,40.09,74987.49,90.6,0.35292,0.00028,12.2545]
[1776697382580,40.09,74987.49,90.6,0.35292,0.00028,12.2545]
[1776697382593,40.09,74987.49,90.6,0.35292,0.00028,12.2545]
[1776697382685,40.09,74987.49,90.6,0.35292,0.00028,12.2545]
[1776697382775,40.09,74987.49,90.6,0.35292,0.00028,12.2545]
[1776697382720,40.09,74978.02,90.6,0.35026,0.00028,12.21949]
[1776697382840,40.09,74978.02,90.6,0.35026,0.00028,12.21949]
[1776697382881,40.09,74978.02,90.6,0.35026,0.00028,12.21949]
[1776697382901,40.09,74978.02,90.6,0.35026,0.00028,12.21949]
[1776697382988,40.09,74978.02,90.6,0.35026,0.00028,12.21949]
[1776697383691,40.08,74967.82,90.6,0.3474,0.00028,12.18115]
[1776697384132,40.08,74967.82,90.6,0.3474,0.00028,12.18115]
[1776697384139,40.08,74967.82,90.6,0.3474,0.00028,12.18115]
[1776697384229,40.08,74967.82,90.6,0.3474,0.00028,12.18115]
[1776697384715,40.08,74967.82,90.6,0.3474,0.00028,12.18115]
[1776697384764,40.08,74973.14,90.6,0.34887,0.00028,12.20106]
[1776697384894,40.08,74973.14,90.6,0.34887,0.00028,12.20106]
[1776697385555,40.08,74973.14,90.6,0.34887,0.00028,12.20106]
[1776697386264,40.08,74975.74,90.6,0.3496,0.00028,12.21071]
[1776697386769,40.08,74979.8,90.6,0.35073,0.00028,12.22574]
[1776697387974,40.08,74977.59,90.6,0.3501,0.00028,12.21744]
[1776697389578,40.08,74976.42,90.6,0.34977,0.00028,12.213]
[1776697390028,40.07,74975.56,90.6,0.34952,0.00028,12.20972]
[1776697390873,40.07,74974.99,90.6,0.34936,0.00028,12.20751]
[1776697391527,40.07,74974.99,90.6,0.34936,0.00028,12.20751]
[1776697391749,40.07,74974.99,90.6,0.34936,0.00028,12.20751]
[1776697391796,40.07,74974.99,90.6,0.34936,0.00028,12.20751]
[1776697391825,40.07,74974.99,90.6,0.34936,0.00028,12.20751]
[1776697392705,40.04,74968.52,90.6,0.34743,0.00028,12.18174]
[1776697393137,40.04,74968.52,90.6,0.34743,0.00028,12.18174]
[1776697393427,40.04,74968.52,90.6,0.34743,0.00028,12.18174]
[1776697394018,40.04,74971.21,90.6,0.34818,0.00028,12.19184]
[1776697394145,40.04,74971.21,90.6,0.34818,0.00028,12.19184]
[1776697394691,40.04,74971.21,90.6,0.34818,0.00028,12.19184]
[1776697395066,40.04,74973.33,90.6,0.34877,0.00028,12.19975]
[1776697395116,40.04,74973.33,90.6,0.34877,0.00028,12.19975]
[1776697395160,40.04,74973.33,90.6,0.34877,0.00028,12.19975]
[1776697395235,40.04,74973.33,90.6,0.34877,0.00028,12.19975]
[1776697395537,40.04,74973.33,90.6,0.34877,0.00028,12.19975]
[1776697395814,40.03,74981.99,90.6,0.35115,0.00028,12.23138]
[1776697396733,40.01,74991.68,90.6,0.35382,0.00028,12.26629]
[1776697399609,39.97,74992.27,90.6,0.35383,0.00028,12.26655]
[1776697399649,39.97,74992.27,90.6,0.35383,0.00028,12.26655]
[1776697399774,39.97,74992.27,90.6,0.35383,0.00028,12.26655]
[1776697399783,39.97,74992.27,90.6,0.35383,0.00028,12.26655]
[1776697399777,39.95,74988.6,90.6,0.35272,0.00028,12.25217]
[1776697400369,39.95,74988.6,90.6,0.35272,0.00028,12.25217]
[1776697400416,39.95,74988.6,90.6,0.35272,0.00028,12.25217]
[1776697400775,39.93,74975.69,90.6,0.34901,0.00028,12.20322]
[1776697401099,39.93,74975.69,90.6,0.34901,0.00028,12.20322]
[1776697401799,39.93,74975.69,90.6,0.34901,0.00028,12.20322]
[1776697401815,39.93,74973.49,90.6,0.34839,0.00028,12.19487]
[1776697403798,39.92,74961.64,90.6,0.34505,0.00028,12.14957]
[1776697405325,39.92,74964.85,90.6,0.34595,0.00028,12.16181]
[1776697405785,39.92,74964.85,90.6,0.34595,0.00028,12.16181]
[1776697405811,39.91,74957.95,90.6,0.34396,0.00028,12.13458]
[1776697407320,39.89,74957.91,90.6,0.34389,0.00028,12.1337]
[1776697407561,39.89,74957.91,90.6,0.34389,0.00028,12.1337]
[1776697407709,39.89,74957.91,90.6,0.34389,0.00028,12.1337]
[1776697407724,39.89,74957.91,90.6,0.34389,0.00028,12.1337]
[1776697407751,39.89,74957.91,90.6,0.34389,0.00028,12.1337]
[1776697407794,39.89,74957.91,90.6,0.34389,0.00028,12.1337]
[1776697407893,39.88,74954.64,90.6,0.34293,0.00028,12.1203]
[1776697408009,39.88,74954.64,90.6,0.34293,0.00028,12.1203]
[1776697408098,39.88,74954.64,90.6,0.34293,0.00028,12.1203]
[1776697408478,39.88,74954.64,90.6,0.34293,0.00028,12.1203]
[1776697408497,39.88,74954.64,90.6,0.34293,0.00028,12.1203]
[1776697408501,39.88,74954.64,90.6,0.34293,0.00028,12.1203]
[1776697408646,39.88,74954.64,90.6,0.34293,0.00028,12.1203]
[1776697408768,39.88,74954.64,90.6,0.34293,0.00028,12.1203]
[1776697408833,39.88,74948.1,90.6,0.34109,0.00028,12.09466]
[1776697409562,39.88,74948.1,90.6,0.34109,0.00028,12.09466]
[1776697409647,39.88,74948.1,90.6,0.34109,0.00028,12.09466]
[1776697409680,39.88,74948.1,90.6,0.34109,0.00028,12.09466]
[1776697410834,39.88,74948.1,90.6,0.34109,0.00028,12.09466]
[1776697411065,39.88,74948.1,90.6,0.34109,0.00028,12.09466]
[1776697410867,39.88,74941.64,90.6,0.33929,0.00028,12.06907]
[1776697411704,39.88,74931.91,90.6,0.3365,0.00028,12.02312]
[1776697413302,39.87,74929.37,90.6,0.33579,0.00028,12.01282]
[1776697413397,39.87,74929.37,90.6,0.33579,0.00028,12.01282]
[1776697413661,39.87,74929.37,90.6,0.33579,0.00028,12.01282]
[1776697413690,39.87,74929.37,90.6,0.33579,0.00028,12.01282]
[1776697413777,39.87,74929.37,90.6,0.33579,0.00028,12.01282]
[1776697413825,39.87,74928.95,90.6,0.33567,0.00028,12.01108]
[1776697414134,39.87,74923.94,90.6,0.33428,0.00028,11.99077]
[1776697414982,39.87,74923.94,90.6,0.33428,0.00028,11.99077]
[1776697415182,39.87,74923.94,90.6,0.33428,0.00028,11.99077]
[1776697415192,39.87,74923.94,90.6,0.33428,0.00028,11.99077]
[1776697415220,39.87,74923.94,90.6,0.33428,0.00028,11.99077]
[1776697415232,39.87,74923.94,90.6,0.33428,0.00028,11.99077]
[1776697415423,39.87,74923.94,90.6,0.33428,0.00028,11.99077]
[1776697415428,39.87,74923.94,90.6,0.33428,0.00028,11.99077]
[1776697415662,39.87,74923.94,90.6,0.33428,0.00028,11.99077]
[1776697415694,39.87,74923.94,90.6,0.33428,0.00028,11.99077]
[1776697415827,39.87,74923.94,90.6,0.33428,0.00028,11.99077]
[1776697415806,39.87,74917.27,90.6,0.33242,0.00028,11.96336]
[1776697415974,39.87,74917.27,90.6,0.33242,0.00028,11.96336]
[1776697415999,39.87,74917.27,90.6,0.33242,0.00028,11.96336]
[1776697416035,39.87,74917.27,90.6,0.33242,0.00028,11.96336]
[1776697416057,39.87,74917.27,90.6,0.33242,0.00028,11.96336]
[1776697416122,39.87,74917.27,90.6,0.33242,0.00028,11.96336]
[1776697416126,39.87,74917.27,90.6,0.33242,0.00028,11.96336]
[1776697416220,39.87,74917.27,90.6,0.33242,0.00028,11.96336]
[1776697416235,39.87,74917.27,90.6,0.33242,0.00028,11.96336]
[1776697416371,39.87,74917.27,90.6,0.33242,0.00028,11.96336]
[1776697416818,39.85,74903.92,90.6,0.32865,0.00028,11.90674]
[1776697416993,39.85,74903.92,90.6,0.32865,0.00028,11.90674]
[1776697417313,39.85,74903.92,90.6,0.32865,0.00028,11.90674]
[1776697417541,39.85,74903.92,90.6,0.32865,0.00028,11.90674]
[1776697417749,39.85,74903.92,90.6,0.32865,0.00028,11.90674]
[1776697417884,39.85,74868.66,90.6,0.31898,0.00027,11.75574]
[1776697418052,39.85,74868.66,90.6,0.31898,0.00027,11.75574]
[1776697418340,39.85,74868.66,90.6,0.31898,0.00027,11.75574]
[1776697418528,39.85,74868.66,90.6,0.31898,0.00027,11.75574]
[1776697418782,39.85,74868.66,90.6,0.31898,0.00027,11.75574]
[1776697418885,39.85,74855.81,90.6,0.31549,0.00027,11.69901]
[1776697419599,39.85,74855.81,90.6,0.31549,0.00027,11.69901]
[1776697419830,39.85,74853.09,90.6,0.31474,0.00027,11.68682]
[1776697420565,39.85,74853.09,90.6,0.31474,0.00027,11.68682]
[1776697420624,39.85,74853.09,90.6,0.31474,0.00027,11.68682]
[1776697421077,39.84,74849.85,90.6,0.31386,0.00027,11.67228]
[1776697421362,39.84,74849.85,90.6,0.31386,0.00027,11.67228]
[1776697421875,39.84,74849.85,90.6,0.31386,0.00027,11.67228]
[1776697421552,39.84,74842.56,90.6,0.31189,0.00027,11.63948]
[1776697421979,39.84,74842.56,90.6,0.31189,0.00027,11.63948]
[1776697422051,39.84,74842.56,90.6,0.31189,0.00027,11.63948]
[1776697422456,39.84,74842.56,90.6,0.31189,0.00027,11.63948]
[1776697422878,39.84,74842.56,90.6,0.31189,0.00027,11.63948]
[1776697422706,39.84,74836.32,90.6,0.3102,0.00027,11.61114]
[1776697422990,39.84,74836.32,90.6,0.3102,0.00027,11.61114]
[1776697423064,39.84,74836.32,90.6,0.3102,0.00027,11.61114]
[1776697423694,39.84,74819.54,90.6,0.30569,0.00027,11.53411]
[1776697423942,39.84,74819.54,90.6,0.30569,0.00027,11.53411]
[1776697424036,39.84,74819.54,90.6,0.30569,0.00027,11.53411]
[1776697424039,39.84,74819.54,90.6,0.30569,0.00027,11.53411]
[1776697424302,39.84,74819.54,90.6,0.30569,0.00027,11.53411]
[1776697424318,39.84,74819.54,90.6,0.30569,0.00027,11.53411]
[1776697424415,39.84,74824.23,90.6,0.30694,0.00027,11.55569]
[1776697425833,39.83,74820.27,90.6,0.30584,0.00027,11.53674]
[1776697425990,39.83,74820.27,90.6,0.30584,0.00027,11.53674]
[1776697428449,39.82,74818.0,90.6,0.30519,0.00027,11.52555]
[1776697429880,39.82,74812.15,90.6,0.3036,0.00027,11.49779]
[1776697431101,39.82,74810.37,90.6,0.30312,0.00027,11.48945]
[1776697432253,39.81,74813.03,90.6,0.30383,0.00027,11.50178]
[1776697432262,39.81,74813.03,90.6,0.30383,0.00027,11.50178]
[1776697432666,39.81,74819.16,90.6,0.30547,0.00027,11.53028]
[1776697433839,39.81,74825.3,90.6,0.30711,0.00027,11.55863]
[1776697434610,39.81,74825.3,90.6,0.30711,0.00027,11.55863]
[1776697435194,39.81,74823.77,90.6,0.3067,0.00027,11.55156]
[1776697436023,39.81,74824.26,90.6,0.30683,0.00027,11.55379]
[1776697436654,39.81,74829.68,90.6,0.30828,0.00027,11.57867]
[1776697437825,39.81,74834.36,90.6,0.30954,0.00027,11.60001]
[1776697437958,39.81,74834.36,90.6,0.30954,0.00027,11.60001]
[1776697438056,39.81,74834.36,90.6,0.30954,0.00027,11.60001]
[1776697438110,39.81,74834.36,90.6,0.30954,0.00027,11.60001]
[1776697438131,39.81,74834.36,90.6,0.30954,0.00027,11.60001]
[1776697438248,39.81,74834.36,90.6,0.30954,0.00027,11.60001]
[1776697438271,39.81,74834.36,90.6,0.30954,0.00027,11.60001]
[1776697438732,39.81,74836.99,90.6,0.31024,0.00027,11.61192]
[1776697439706,39.81,74836.99,90.6,0.31024,0.00027,11.61192]
[1776697439891,39.81,74836.99,90.6,0.31024,0.00027,11.61192]
[1776697439943,39.81,74836.99,90.6,0.31024,0.00027,11.61192]
[1776697439817,39.81,74850.24,90.6,0.31382,0.00027,11.67169]
[1776697440069,39.81,74850.24,90.6,0.31382,0.00027,11.67169]
[1776697440366,39.81,74850.24,90.6,0.31382,0.00027,11.67169]
[1776697440395,39.81,74850.24,90.6,0.31382,0.00027,11.67169]
[1776697440812,39.81,74857.96,90.6,0.31592,0.00027,11.70612]
[1776697441182,39.81,74857.96,90.6,0.31592,0.00027,11.70612]
[1776697441234,39.81,74857.96,90.6,0.31592,0.00027,11.70612]
[1776697441258,39.81,74857.96,90.6,0.31592,0.00027,11.70612]
[1776697441594,39.81,74857.96,90.6,0.31592,0.00027,11.70612]
[1776697441905,39.81,74875.18,90.6,0.3206,0.00027,11.78171]
[1776697443925,39.81,74878.09,90.6,0.32139,0.00027,11.79428]
[1776697444435,39.81,74878.09,90.6,0.32139,0.00027,11.79428]
[1776697444518,39.81,74878.09,90.6,0.32139,0.00027,11.79428]
[1776697445124,39.81,74875.52,90.6,0.32069,0.00027,11.7831]
[1776697446501,39.81,74874.01,90.6,0.32027,0.00027,11.77651]
[1776697447608,39.81,74875.85,90.6,0.32078,0.00027,11.78449]
[1776697447618,39.81,74875.85,90.6,0.32078,0.00027,11.78449]
[1776697447921,39.81,74875.85,90.6,0.32078,0.00027,11.78449]
[1776697447886,39.81,74876.51,90.6,0.32095,0.00027,11.78734]
[1776697447982,39.81,74876.51,90.6,0.32095,0.00027,11.78734]
[1776697447988,39.81,74876.51,90.6,0.32095,0.00027,11.78734]
[1776697447995,39.81,74876.51,90.6,0.32095,0.00027,11.78734]
[1776697448571,39.81,74876.51,90.6,0.32095,0.00027,11.78734]
[1776697448906,39.81,74888.83,90.6,0.32433,0.00027,11.84047]
[1776697448979,39.81,74888.83,90.6,0.32433,0.00027,11.84047]
[1776697449084,39.81,74888.83,90.6,0.32433,0.00027,11.84047]
[1776697449365,39.81,74888.83,90.6,0.32433,0.00027,11.84047]
[1776697449560,39.81,74888.83,90.6,0.32433,0.00027,11.84047]
[1776697449911,39.81,74901.98,90.6,0.32795,0.00028,11.89621]
[1776697450738,39.81,74901.98,90.6,0.32795,0.00028,11.89621]
[1776697450815,39.81,74906.44,90.6,0.32918,0.00028,11.91487]
[1776697453337,39.81,74903.33,90.6,0.32831,0.00028,11.90176]
[1776697454033,39.81,74902.1,90.6,0.32797,0.00028,11.89656]
[1776697454266,39.81,74902.1,90.6,0.32797,0.00028,11.89656]
[1776697454369,39.81,74902.1,90.6,0.32797,0.00028,11.89656]
[1776697454828,39.81,74902.1,90.6,0.32797,0.00028,11.89656]
[1776697454864,39.81,74902.1,90.6,0.32797,0.00028,11.89656]
[1776697455063,39.81,74904.29,90.6,0.32857,0.00028,11.90572]
[1776697455230,39.81,74904.29,90.6,0.32857,0.00028,11.90572]
[1776697455619,39.81,74894.11,90.6,0.32577,0.00027,11.86274]
[1776697456140,39.81,74894.11,90.6,0.32577,0.00027,11.86274]
[1776697456447,39.81,74894.11,90.6,0.32577,0.00027,11.86274]
[1776697456496,39.81,74894.11,90.6,0.32577,0.00027,11.86274]
[1776697456615,39.81,74894.11,90.6,0.32577,0.00027,11.86274]
[1776697456627,39.81,74894.11,90.6,0.32577,0.00027,11.86274]
[1776697457789,39.81,74897.39,90.6,0.32667,0.00028,11.87663]
[1776697458017,39.81,74896.37,90.6,0.32639,0.00028,11.8723]
[1776697458177,39.81,74896.37,90.6,0.32639,0.00028,11.8723]
[1776697458201,39.81,74896.37,90.6,0.32639,0.00028,11.8723]
[1776697459372,39.81,74904.93,90.6,0.32874,0.00028,11.9083]
[1776697460376,39.81,74904.93,90.6,0.32874,0.00028,11.9083]
[1776697460691,39.81,74904.93,90.6,0.32874,0.00028,11.9083]
[1776697460719,39.81,74904.93,90.6,0.32874,0.00028,11.9083]
[1776697460740,39.81,74904.93,90.6,0.32874,0.00028,11.9083]
[1776697460838,39.81,74904.93,90.6,0.32874,0.00028,11.9083]
[1776697460907,39.81,74906.13,90.6,0.32907,0.00028,11.91328]
[1776697461068,39.81,74906.13,90.6,0.32907,0.00028,11.91328]
[1776697461790,39.8,74890.06,90.6,0.32464,0.00027,11.8453]
[1776697462301,39.8,74880.25,90.6,0.32195,0.00027,11.80312]
[1776697462972,39.8,74880.25,90.6,0.32195,0.00027,11.80312]
[1776697463683,39.8,74880.25,90.6,0.32195,0.00027,11.80312]
[1776697464561,39.8,74881.46,90.6,0.32226,0.00027,11.80805]
[1776697464862,39.8,74881.46,90.6,0.32226,0.00027,11.80805]
[1776697464863,39.8,74881.46,90.6,0.32226,0.00027,11.80805]
[1776697464881,39.8,74881.46,90.6,0.32226,0.00027,11.80805]
[1776697464882,39.8,74877.71,90.6,0.32123,0.00027,11.7918]
[1776697464984,39.8,74877.71,90.6,0.32123,0.00027,11.7918]
[1776697464994,39.8,74877.71,90.6,0.32123,0.00027,11.7918]
[1776697465057,39.8,74877.71,90.6,0.32123,0.00027,11.7918]
[1776697465062,39.8,74877.71,90.6,0.32123,0.00027,11.7918]
[1776697465149,39.8,74877.71,90.6,0.32123,0.00027,11.7918]
[1776697465371,39.8,74877.71,90.6,0.32123,0.00027,11.7918]
[1776697465384,39.8,74877.71,90.6,0.32123,0.00027,11.7918]
[1776697465840,39.8,74863.58,90.6,0.31738,0.00027,11.72997]
[1776697466101,39.8,74863.58,90.6,0.31738,0.00027,11.72997]
[1776697466112,39.8,74863.58,90.6,0.31738,0.00027,11.72997]
[1776697466124,39.8,74863.58,90.6,0.31738,0.00027,11.72997]
[1776697466171,39.8,74863.58,90.6,0.31738,0.00027,11.72997]
[1776697466224,39.8,74863.58,90.6,0.31738,0.00027,11.72997]
[1776697466306,39.8,74863.58,90.6,0.31738,0.00027,11.72997]
[1776697466329,39.8,74863.58,90.6,0.31738,0.00027,11.72997]
[1776697466420,39.8,74863.58,90.6,0.31738,0.00027,11.72997]
[1776697466923,39.79,74853.21,90.6,0.31454,0.00027,11.68364]
[1776697467660,39.79,74853.21,90.6,0.31454,0.00027,11.68364]
[1776697467932,39.79,74842.18,90.6,0.31155,0.00027,11.63399]
[1776697468179,39.79,74842.18,90.6,0.31155,0.00027,11.63399]
[1776697468633,39.79,74842.18,90.6,0.31155,0.00027,11.63399]
[1776697468676,39.79,74842.18,90.6,0.31155,0.00027,11.63399]
[1776697468937,39.79,74842.18,90.6,0.31155,0.00027,11.63399]
[1776697469473,39.79,74841.77,90.6,0.31144,0.00027,11.6321]
[1776697469538,39.79,74841.77,90.6,0.31144,0.00027,11.6321]
[1776697469550,39.79,74841.77,90.6,0.31144,0.00027,11.6321]
[1776697469640,39.79,74844.11,90.6,0.31207,0.00027,11.64263]
[1776697470084,39.79,74844.11,90.6,0.31207,0.00027,11.64263]
[1776697470229,39.79,74844.11,90.6,0.31207,0.00027,11.64263]
[1776697470851,39.79,74849.09,90.6,0.31342,0.00027,11.66503]
[1776697470999,39.79,74849.09,90.6,0.31342,0.00027,11.66503]
[1776697471195,39.79,74849.09,90.6,0.31342,0.00027,11.66503]
[1776697471609,39.79,74849.09,90.6,0.31342,0.00027,11.66503]
[1776697471630,39.79,74849.09,90.6,0.31342,0.00027,11.66503]
[1776697471802,39.79,74849.09,90.6,0.31342,0.00027,11.66503]
[1776697471856,39.79,74852.33,90.6,0.3142,0.00027,11.67236]
[1776697472151,39.79,74852.33,90.6,0.3142,0.00027,11.67236]
[1776697472566,39.79,74852.33,90.6,0.3142,0.00027,11.67236]
[1776697472586,39.79,74852.33,90.6,0.3142,0.00027,11.67236]
[1776697472664,39.79,74852.33,90.6,0.3142,0.00027,11.67236]
[1776697473248,39.79,74854.34,90.6,0.31475,0.00027,11.68131]
[1776697473407,39.79,74854.34,90.6,0.31475,0.00027,11.68131]
[1776697473449,39.79,74854.34,90.6,0.31475,0.00027,11.68131]
[1776697473856,39.79,74845.5,90.6,0.31235,0.00027,11.64163]
[1776697474188,39.79,74845.5,90.6,0.31235,0.00027,11.64163]
[1776697474365,39.79,74845.5,90.6,0.31235,0.00027,11.64163]
[1776697474385,39.79,74845.5,90.6,0.31235,0.00027,11.64163]
[1776697474394,39.79,74845.5,90.6,0.31235,0.00027,11.64163]
[1776697474463,39.79,74845.5,90.6,0.31235,0.00027,11.64163]
[1776697474793,39.79,74840.98,90.6,0.31113,0.00027,11.62121]
[1776697475475,39.79,74840.98,90.6,0.31113,0.00027,11.62121]
[1776697475482,39.79,74840.98,90.6,0.31113,0.00027,11.62121]
[1776697475524,39.79,74840.98,90.6,0.31113,0.00027,11.62121]
[1776697475529,39.79,74840.98,90.6,0.31113,0.00027,11.62121]
[1776697475594,39.79,74840.98,90.6,0.31113,0.00027,11.62121]
[1776697475787,39.79,74840.98,90.6,0.31113,0.00027,11.62121]
[1776697476816,39.79,74829.32,90.6,0.30798,0.00027,11.56789]
[1776697478575,39.79,74826.64,90.6,0.30726,0.00027,11.55554]
[1776697478605,39.79,74826.64,90.6,0.30726,0.00027,11.55554]
[1776697478706,39.79,74826.64,90.6,0.30726,0.00027,11.55554]
[1776697478718,39.79,74826.64,90.6,0.30726,0.00027,11.55554]
[1776697478834,39.79,74826.64,90.6,0.30726,0.00027,11.55554]
[1776697478876,39.79,74826.64,90.6,0.30726,0.00027,11.55554]
[1776697478924,39.79,74826.64,90.6,0.30726,0.00027,11.55554]
[1776697478882,39.79,74825.81,90.6,0.30703,0.00027,11.5517]
[1776697478994,39.79,74825.81,90.6,0.30703,0.00027,11.5517]
[1776697478994,39.79,74825.81,90.6,0.30703,0.00027,11.5517]
[1776697479143,39.79,74825.81,90.6,0.30703,0.00027,11.5517]
[1776697479228,39.79,74825.81,90.6,0.30703,0.00027,11.5517]
[1776697479240,39.79,74825.81,90.6,0.30703,0.00027,11.5517]
[1776697479258,39.79,74825.81,90.6,0.30703,0.00027,11.5517]
[1776697479332,39.79,74825.81,90.6,0.30703,0.00027,11.5517]
[1776697479864,39.79,74809.33,90.6,0.30261,0.00027,11.47503]
[1776697480182,39.79,74809.33,90.6,0.30261,0.00027,11.47503]
[1776697480189,39.79,74809.33,90.6,0.30261,0.00027,11.47503]
[1776697480427,39.79,74809.33,90.6,0.30261,0.00027,11.47503]
[1776697480946,39.79,74796.34,90.6,0.29916,0.00027,11.4137]
[1776697481534,39.79,74796.34,90.6,0.29916,0.00027,11.4137]
[1776697481576,39.79,74796.34,90.6,0.29916,0.00027,11.4137]
[1776697481904,39.79,74796.34,90.6,0.29916,0.00027,11.4137]
[1776697481905,39.78,74790.23,90.6,0.29753,0.00026,11.38453]
[1776697482110,39.78,74790.23,90.6,0.29753,0.00026,11.38453]
[1776697482302,39.78,74790.23,90.6,0.29753,0.00026,11.38453]
[1776697482533,39.78,74790.23,90.6,0.29753,0.00026,11.38453]
[1776697482561,39.78,74790.23,90.6,0.29753,0.00026,11.38453]
[1776697482757,39.78,74790.23,90.6,0.29753,0.00026,11.38453]
[1776697482807,39.78,74790.23,90.6,0.29753,0.00026,11.38453]
[1776697482817,39.78,74790.23,90.6,0.29753,0.00026,11.38453]
[1776697482944,39.78,74788.08,90.6,0.29696,0.00026,11.37422]
[1776697483044,39.78,74788.08,90.6,0.29696,0.00026,11.37422]
[1776697483188,39.78,74788.08,90.6,0.29696,0.00026,11.37422]
[1776697483356,39.78,74788.08,90.6,0.29696,0.00026,11.37422]
[1776697483476,39.78,74788.08,90.6,0.29696,0.00026,11.37422]
[1776697483539,39.78,74788.08,90.6,0.29696,0.00026,11.37422]
[1776697483567,39.78,74788.08,90.6,0.29696,0.00026,11.37422]
[1776697483601,39.78,74788.08,90.6,0.29696,0.00026,11.37422]
[1776697483624,39.78,74788.08,90.6,0.29696,0.00026,11.37422]
[1776697483634,39.78,74788.08,90.6,0.29696,0.00026,11.37422]
[1776697483915,39.78,74756.05,90.6,0.28854,0.00026,11.21839]
[1776697484256,39.78,74756.05,90.6,0.28854,0.00026,11.21839]
[1776697484461,39.78,74756.05,90.6,0.28854,0.00026,11.21839]
[1776697484809,39.78,74761.6,90.6,0.28998,0.00026,11.2455]
[1776697485151,39.78,74761.6,90.6,0.28998,0.00026,11.2455]
[1776697485362,39.78,74761.6,90.6,0.28998,0.00026,11.2455]
[1776697485387,39.78,74761.6,90.6,0.28998,0.00026,11.2455]
[1776697485497,39.78,74761.6,90.6,0.28998,0.00026,11.2455]
[1776697485707,39.78,74761.6,90.6,0.28998,0.00026,11.2455]
[1776697485748,39.78,74761.6,90.6,0.28998,0.00026,11.2455]
[1776697485765,39.78,74761.6,90.6,0.28998,0.00026,11.2455]
[1776697485876,39.78,74761.6,90.6,0.28998,0.00026,11.2455]
[1776697485986,39.79,74763.75,90.6,0.29056,0.00026,11.25649]
[1776697486102,39.79,74763.75,90.6,0.29056,0.00026,11.25649]
[1776697486249,39.79,74763.75,90.6,0.29056,0.00026,11.25649]
[1776697486267,39.79,74763.75,90.6,0.29056,0.00026,11.25649]
[1776697486493,39.79,74763.75,90.6,0.29056,0.00026,11.25649]
[1776697486846,39.79,74763.75,90.6,0.29056,0.00026,11.25649]
[1776697486949,39.79,74778.2,90.6,0.29439,0.00026,11.32739]
[1776697487577,39.79,74778.2,90.6,0.29439,0.00026,11.32739]
[1776697487764,39.8,74785.71,90.6,0.29639,0.00026,11.36379]
[1776697487992,39.8,74785.71,90.6,0.29639,0.00026,11.36379]
[1776697488120,39.8,74785.71,90.6,0.29639,0.00026,11.36379]
[1776697488181,39.8,74785.71,90.6,0.29639,0.00026,11.36379]
[1776697488182,39.8,74785.71,90.6,0.29639,0.00026,11.36379]
[1776697488806,39.8,74791.6,90.6,0.29795,0.00027,11.39197]
[1776697489178,39.8,74791.6,90.6,0.29795,0.00027,11.39197]
[1776697489592,39.8,74791.6,90.6,0.29795,0.00027,11.39197]
[1776697489721,39.8,74791.6,90.6,0.29795,0.00027,11.39197]
[1776697489859,39.8,74791.6,90.6,0.29795,0.00027,11.39197]
[1776697489987,39.8,74791.6,90.6,0.29795,0.00027,11.39197]
[1776697490096,39.8,74795.14,90.6,0.29889,0.00027,11.40885]
[1776697490113,39.8,74795.14,90.6,0.29889,0.00027,11.40885]
[1776697490154,39.8,74795.14,90.6,0.29889,0.00027,11.40885]
[1776697490354,39.8,74795.14,90.6,0.29889,0.00027,11.40885]
[1776697490522,39.8,74795.14,90.6,0.29889,0.00027,11.40885]
[1776697490767,39.8,74795.14,90.6,0.29889,0.00027,11.40885]
[1776697490813,39.8,74795.14,90.6,0.29889,0.00027,11.40885]
[1776697490838,39.8,74795.14,90.6,0.29889,0.00027,11.40885]
[1776697490912,39.8,74795.14,90.6,0.29889,0.00027,11.40885]
[1776697490945,39.8,74814.5,90.6,0.30404,0.00027,11.5]
[1776697491226,39.8,74814.5,90.6,0.30404,0.00027,11.5]
[1776697491953,39.8,74823.86,90.6,0.30656,0.00027,11.54352]
[1776697493432,39.8,74825.49,90.6,0.307,0.00027,11.55108]
[1776697493500,39.8,74825.49,90.6,0.307,0.00027,11.55108]
[1776697493708,39.8,74825.49,90.6,0.307,0.00027,11.55108]
[1776697495308,39.8,74826.12,90.6,0.30717,0.00027,11.55405]
[1776697495489,39.8,74826.12,90.6,0.30717,0.00027,11.55405]
[1776697495550,39.8,74826.12,90.6,0.30717,0.00027,11.55405]
[1776697495588,39.8,74826.12,90.6,0.30717,0.00027,11.55405]
[1776697495650,39.8,74826.12,90.6,0.30717,0.00027,11.55405]
[1776697496638,39.8,74827.66,90.6,0.30759,0.00027,11.56117]
[1776697496748,39.8,74827.66,90.6,0.30759,0.00027,11.56117]
[1776697496821,39.8,74834.99,90.6,0.30956,0.00027,11.59476]
[1776697497368,39.8,74834.99,90.6,0.30956,0.00027,11.59476]
[1776697497491,39.8,74834.99,90.6,0.30956,0.00027,11.59476]
[1776697497509,39.8,74834.99,90.6,0.30956,0.00027,11.59476]
[1776697498767,39.8,74835.84,90.6,0.30979,0.00027,11.59863]
[1776697499388,39.8,74832.28,90.6,0.30883,0.00027,11.58239]
[1776697499776,39.8,74832.28,90.6,0.30883,0.00027,11.58239]
[1776697500403,39.8,74831.51,90.6,0.30862,0.00027,11.57888]
[1776697500403,39.8,74831.51,90.6,0.30862,0.00027,11.57888]
[1776697500603,39.8,74831.51,90.6,0.30862,0.00027,11.57888]
[1776697501074,39.8,74832.32,90.6,0.30884,0.00027,11.5826]
[1776697501409,39.8,74832.32,90.6,0.30884,0.00027,11.5826]
[1776697501664,39.8,74832.32,90.6,0.30884,0.00027,11.5826]
[1776697501818,39.8,74832.32,90.6,0.30884,0.00027,11.5826]
[1776697501832,39.8,74832.32,90.6,0.30884,0.00027,11.5826]
[1776697501939,39.8,74834.91,90.6,0.30954,0.00027,11.59444]
[1776697502103,39.8,74834.91,90.6,0.30954,0.00027,11.59444]
[1776697502341,39.8,74834.91,90.6,0.30954,0.00027,11.59444]
[1776697502755,39.8,74847.02,90.6,0.31281,0.00027,11.6493]
[1776697503052,39.8,74847.02,90.6,0.31281,0.00027,11.6493]
[1776697503190,39.8,74847.02,90.6,0.31281,0.00027,11.6493]
[1776697503215,39.8,74847.02,90.6,0.31281,0.00027,11.6493]
[1776697503377,39.8,74847.02,90.6,0.31281,0.00027,11.6493]
[1776697503398,39.8,74847.02,90.6,0.31281,0.00027,11.6493]
[1776697503849,39.8,74847.02,90.6,0.31281,0.00027,11.6493]
[1776697503852,39.8,74847.02,90.6,0.31281,0.00027,11.6493]
[1776697503868,39.8,74847.02,90.6,0.31281,0.00027,11.6493]
[1776697503896,39.8,74847.02,90.6,0.31281,0.00027,11.6493]
[1776697503897,39.8,74847.02,90.6,0.31281,0.00027,11.6493]
[1776697503950,39.8,74847.02,90.6,0.31281,0.00027,11.6493]
[1776697503953,39.8,74847.02,90.6,0.31281,0.00027,11.6493]
[1776697503909,39.8,74852.42,90.6,0.31427,0.00027,11.67351]
[1776697504107,39.8,74852.42,90.6,0.31427,0.00027,11.67351]
[1776697504135,39.8,74852.42,90.6,0.31427,0.00027,11.67351]
[1776697504203,39.8,74852.42,90.6,0.31427,0.00027,11.67351]
[1776697504207,39.8,74852.42,90.6,0.31427,0.00027,11.67351]
[1776697504311,39.8,74852.42,90.6,0.31427,0.00027,11.67351]
[1776697504503,39.8,74852.42,90.6,0.31427,0.00027,11.67351]
[1776697504609,39.8,74852.42,90.6,0.31427,0.00027,11.67351]
[1776697504700,39.8,74852.42,90.6,0.31427,0.00027,11.67351]
[1776697504706,39.8,74852.42,90.6,0.31427,0.00027,11.67351]
[1776697504972,39.8,74852.42,90.6,0.31427,0.00027,11.67351]
[1776697504905,39.8,74872.29,90.6,0.31968,0.00027,11.76132]
[1776697505173,39.8,74872.29,90.6,0.31968,0.00027,11.76132]
[1776697505537,39.8,74872.29,90.6,0.31968,0.00027,11.76132]
[1776697505704,39.8,74872.29,90.6,0.31968,0.00027,11.76132]
[1776697505883,39.8,74872.29,90.6,0.31968,0.00027,11.76132]
[1776697505973,39.8,74872.29,90.6,0.31968,0.00027,11.76132]
[1776697505983,39.8,74891.4,90.6,0.32492,0.00027,11.84381]
[1776697506011,39.8,74891.4,90.6,0.32492,0.00027,11.84381]
[1776697506180,39.8,74891.4,90.6,0.32492,0.00027,11.84381]
[1776697506600,39.8,74891.4,90.6,0.32492,0.00027,11.84381]
[1776697506995,39.8,74896.63,90.6,0.32636,0.00028,11.86604]
[1776697507580,39.8,74896.63,90.6,0.32636,0.00028,11.86604]
[1776697508424,39.8,74893.93,90.6,0.32561,0.00027,11.85458]
[1776697508432,39.8,74893.93,90.6,0.32561,0.00027,11.85458]
[1776697508554,39.8,74893.93,90.6,0.32561,0.00027,11.85458]
[1776697508573,39.8,74893.93,90.6,0.32561,0.00027,11.85458]
[1776697508737,39.8,74893.93,90.6,0.32561,0.00027,11.85458]
[1776697509428,39.8,74890.6,90.6,0.3247,0.00027,11.84039]
[1776697509534,39.8,74890.6,90.6,0.3247,0.00027,11.84039]
[1776697509860,39.8,74890.6,90.6,0.3247,0.00027,11.84039]
[1776697509961,39.8,74885.0,90.6,0.32316,0.00027,11.81641]
[1776697510136,39.8,74885.0,90.6,0.32316,0.00027,11.81641]
[1776697510410,39.8,74885.0,90.6,0.32316,0.00027,11.81641]
[1776697511171,39.8,74884.03,90.6,0.3229,0.00027,11.81226]
[1776697511933,39.8,74882.72,90.6,0.32254,0.00027,11.80662]
[1776697513724,39.8,74881.16,90.6,0.32211,0.00027,11.79989]
[1776697513786,39.8,74881.16,90.6,0.32211,0.00027,11.79989]
[1776697513916,39.8,74881.57,90.6,0.32222,0.00027,11.80167]
[1776697514541,39.8,74881.57,90.6,0.32222,0.00027,11.80167]
[1776697514692,39.8,74885.42,90.6,0.32328,0.00027,11.81825]
[1776697515262,39.8,74885.42,90.6,0.32328,0.00027,11.81825]
[1776697515316,39.8,74885.42,90.6,0.32328,0.00027,11.81825]
[1776697515420,39.8,74885.42,90.6,0.32328,0.00027,11.81825]
[1776697515859,39.8,74885.42,90.6,0.32328,0.00027,11.81825]
[1776697515900,39.8,74885.42,90.6,0.32328,0.00027,11.81825]
[1776697515960,39.8,74885.42,90.6,0.32328,0.00027,11.81825]
[1776697515958,39.8,74893.84,90.6,0.32559,0.00027,11.85422]
[1776697516225,39.8,74893.84,90.6,0.32559,0.00027,11.85422]
[1776697516331,39.8,74893.84,90.6,0.32559,0.00027,11.85422]
[1776697516371,39.8,74893.84,90.6,0.32559,0.00027,11.85422]
[1776697516645,39.8,74893.84,90.6,0.32559,0.00027,11.85422]
[1776697516875,39.8,74907.61,90.6,0.32939,0.00028,11.91223]
[1776697517093,39.8,74907.61,90.6,0.32939,0.00028,11.91223]
[1776697517556,39.8,74907.61,90.6,0.32939,0.00028,11.91223]
[1776697517610,39.8,74907.61,90.6,0.32939,0.00028,11.91223]
[1776697518071,39.8,74910.8,90.6,0.33027,0.00028,11.92555]
[1776697518151,39.8,74910.8,90.6,0.33027,0.00028,11.92555]
[1776697518297,39.8,74910.8,90.6,0.33027,0.00028,11.92555]
[1776697518314,39.8,74910.8,90.6,0.33027,0.00028,11.92555]
[1776697518361,39.8,74910.8,90.6,0.33027,0.00028,11.92555]
[1776697518439,39.8,74910.8,90.6,0.33027,0.00028,11.92555]
[1776697518447,39.8,74910.8,90.6,0.33027,0.00028,11.92555]
[1776697518592,39.8,74910.8,90.6,0.33027,0.00028,11.92555]
[1776697518616,39.8,74910.8,90.6,0.33027,0.00028,11.92555]
[1776697518689,39.8,74910.8,90.6,0.33027,0.00028,11.92555]
[1776697518981,39.8,74910.8,90.6,0.33027,0.00028,11.92555]
[1776697518951,39.8,74896.48,90.6,0.32632,0.00028,11.86546]
[1776697519300,39.8,74896.48,90.6,0.32632,0.00028,11.86546]
[1776697519950,39.8,74896.48,90.6,0.32632,0.00028,11.86546]
[1776697519970,39.8,74888.55,90.6,0.32414,0.00027,11.83165]
[1776697520175,39.8,74888.55,90.6,0.32414,0.00027,11.83165]
[1776697520208,39.8,74888.55,90.6,0.32414,0.00027,11.83165]
[1776697520481,39.8,74888.55,90.6,0.32414,0.00027,11.83165]
[1776697520784,39.8,74888.55,90.6,0.32414,0.00027,11.83165]
[1776697520903,39.8,74887.33,90.6,0.3238,0.00027,11.8264]
[1776697522357,39.8,74887.86,90.6,0.32394,0.00027,11.82861]
[1776697522364,39.8,74887.86,90.6,0.32394,0.00027,11.82861]
[1776697522399,39.8,74887.86,90.6,0.32394,0.00027,11.82861]
[1776697522440,39.8,74887.86,90.6,0.32394,0.00027,11.82861]
[1776697522478,39.8,74887.86,90.6,0.32394,0.00027,11.82861]
[1776697522629,39.8,74887.86,90.6,0.32394,0.00027,11.82861]
[1776697522664,39.8,74887.86,90.6,0.32394,0.00027,11.82861]
[1776697522963,39.8,74887.86,90.6,0.32394,0.00027,11.82861]
[1776697522978,39.8,74892.0,90.6,0.32507,0.00027,11.84624]
[1776697523465,39.8,74892.0,90.6,0.32507,0.00027,11.84624]
[1776697523679,39.8,74892.0,90.6,0.32507,0.00027,11.84624]
[1776697523770,39.8,74892.0,90.6,0.32507,0.00027,11.84624]
[1776697523900,39.8,74892.0,90.6,0.32507,0.00027,11.84624]
[1776697523937,39.8,74892.0,90.6,0.32507,0.00027,11.84624]
[1776697523941,39.8,74892.0,90.6,0.32507,0.00027,11.84624]
[1776697524020,39.8,74892.0,90.6,0.32507,0.00027,11.84624]
[1776697523945,39.8,74912.72,90.6,0.33079,0.00028,11.93341]
[1776697524744,39.8,74912.72,90.6,0.33079,0.00028,11.93341]
[1776697524969,39.8,74912.72,90.6,0.33079,0.00028,11.93341]
[1776697524834,39.8,74902.16,90.6,0.32787,0.00028,11.88926]
[1776697525414,39.8,74902.16,90.6,0.32787,0.00028,11.88926]
[1776697525433,39.8,74902.16,90.6,0.32787,0.00028,11.88926]
[1776697525580,39.8,74902.16,90.6,0.32787,0.00028,11.88926]
[1776697525992,39.8,74902.05,90.6,0.32784,0.00028,11.88877]
[1776697527808,39.8,74912.59,90.6,0.33075,0.00028,11.93275]
[1776697528856,39.8,74912.59,90.6,0.33075,0.00028,11.93275]
[1776697529419,39.8,74914.42,90.6,0.33125,0.00028,11.94029]
[1776697529545,39.8,74914.42,90.6,0.33125,0.00028,11.94029]
[1776697529590,39.8,74914.42,90.6,0.33125,0.00028,11.94029]
[1776697529622,39.8,74914.42,90.6,0.33125,0.00028,11.94029]
[1776697529694,39.8,74914.42,90.6,0.33125,0.00028,11.94029]
[1776697529822,39.8,74911.8,90.6,0.33052,0.00028,11.92941]
[1776697530703,39.8,74911.8,90.6,0.33052,0.00028,11.92941]
[1776697530881,39.8,74911.8,90.6,0.33052,0.00028,11.92941]
[1776697530966,39.8,74904.57,90.6,0.32852,0.00028,11.89919]
[1776697531061,39.8,74904.57,90.6,0.32852,0.00028,11.89919]
[1776697531223,39.8,74904.57,90.6,0.32852,0.00028,11.89919]
[1776697531571,39.8,74904.57,90.6,0.32852,0.00028,11.89919]
[1776697532827,39.8,74903.07,90.6,0.32802,0.00028,11.88579]
[1776697532852,39.8,74903.07,90.6,0.32802,0.00028,11.88579]
[1776697532890,39.8,74903.07,90.6,0.32802,0.00028,11.88579]
[1776697532954,39.8,74903.07,90.6,0.32802,0.00028,11.88579]
[1776697532998,39.8,74903.07,90.6,0.32802,0.00028,11.88579]
[1776697533025,39.8,74903.07,90.6,0.32802,0.00028,11.88579]
[1776697533078,39.8,74903.07,90.6,0.32802,0.00028,11.88579]
[1776697533137,39.8,74900.7,90.6,0.32737,0.00028,11.87579]
[1776697533267,39.8,74900.7,90.6,0.32737,0.00028,11.87579]
[1776697533307,39.8,74900.7,90.6,0.32737,0.00028,11.87579]
[1776697533749,39.8,74900.7,90.6,0.32737,0.00028,11.87579]
[1776697533869,39.8,74900.7,90.6,0.32737,0.00028,11.87579]
[1776697533869,39.8,74900.7,90.6,0.32737,0.00028,11.87579]
[1776697533985,39.8,74900.7,90.6,0.32737,0.00028,11.87579]
[1776697533993,39.8,74900.7,90.6,0.32737,0.00028,11.87579]
[1776697534012,39.8,74900.7,90.6,0.32737,0.00028,11.87579]
[1776697534027,39.8,74900.7,90.6,0.32737,0.00028,11.87579]
[1776697533959,39.79,74886.43,90.6,0.32344,0.00027,11.81501]
[1776697534236,39.79,74886.43,90.6,0.32344,0.00027,11.81501]
[1776697534308,39.79,74886.43,90.6,0.32344,0.00027,11.81501]
[1776697534311,39.79,74886.43,90.6,0.32344,0.00027,11.81501]
[1776697534527,39.79,74886.43,90.6,0.32344,0.00027,11.81501]
[1776697534677,39.79,74886.43,90.6,0.32344,0.00027,11.81501]
[1776697534682,39.79,74886.43,90.6,0.32344,0.00027,11.81501]
[1776697534971,39.79,74886.43,90.6,0.32344,0.00027,11.81501]
[1776697534967,39.79,74868.57,90.6,0.31855,0.00027,11.73743]
[1776697535537,39.79,74868.57,90.6,0.31855,0.00027,11.73743]
[1776697535935,39.79,74868.57,90.6,0.31855,0.00027,11.73743]
[1776697536522,39.79,74869.25,90.6,0.31873,0.00027,11.74039]
[1776697538912,39.79,74867.67,90.6,0.3183,0.00027,11.73343]
[1776697539116,39.79,74867.41,90.6,0.31823,0.00027,11.73227]
[1776697539131,39.79,74867.41,90.6,0.31823,0.00027,11.73227]
[1776697539175,39.79,74867.41,90.6,0.31823,0.00027,11.73227]
[1776697539564,39.79,74867.41,90.6,0.31823,0.00027,11.73227]
[1776697539579,39.79,74867.41,90.6,0.31823,0.00027,11.73227]
[1776697539892,39.79,74866.18,90.6,0.31789,0.00027,11.72687]
[1776697540455,39.79,74866.18,90.6,0.31789,0.00027,11.72687]
[1776697540901,39.79,74860.69,90.6,0.3164,0.00027,11.70258]
[1776697541599,39.79,74860.69,90.6,0.3164,0.00027,11.70258]
[1776697541906,39.79,74861.41,90.6,0.31657,0.00027,11.7054]
[1776697543782,39.79,74863.77,90.6,0.31721,0.00027,11.71581]
[1776697543815,39.79,74863.77,90.6,0.31721,0.00027,11.71581]
[1776697543832,39.79,74863.77,90.6,0.31721,0.00027,11.71581]
[1776697543846,39.79,74863.77,90.6,0.31721,0.00027,11.71581]
[1776697544051,39.79,74867.19,90.6,0.31814,0.00027,11.73087]
[1776697544927,39.79,74872.32,90.6,0.31954,0.00027,11.75337]
[1776697545137,39.79,74872.32,90.6,0.31954,0.00027,11.75337]
[1776697545422,39.79,74872.32,90.6,0.31954,0.00027,11.75337]
[1776697545524,39.79,74872.32,90.6,0.31954,0.00027,11.75337]
[1776697545934,39.79,74871.09,90.6,0.31921,0.00027,11.74799]
[1776697546769,39.79,74871.09,90.6,0.31921,0.00027,11.74799]
[1776697546941,39.79,74871.37,90.6,0.31928,0.00027,11.74922]
[1776697547940,39.79,74871.37,90.6,0.31928,0.00027,11.74922]
[1776697547948,39.79,74874.7,90.6,0.32019,0.00027,11.76377]
[1776697548380,39.79,74874.7,90.6,0.32019,0.00027,11.76377]
[1776697550845,39.79,74870.4,90.6,0.31902,0.00027,11.74497]
[1776697552549,39.79,74872.89,90.6,0.31969,0.00027,11.75583]
[1776697552890,39.79,74872.89,90.6,0.31969,0.00027,11.75583]
[1776697552921,39.79,74872.89,90.6,0.31969,0.00027,11.75583]
[1776697552956,39.79,74872.89,90.6,0.31969,0.00027,11.75583]
[1776697552976,39.79,74872.89,90.6,0.31969,0.00027,11.75583]
[1776697553299,39.79,74874.16,90.6,0.32004,0.00027,11.76133]
[1776697553411,39.79,74874.16,90.6,0.32004,0.00027,11.76133]
[1776697553516,39.79,74874.16,90.6,0.32004,0.00027,11.76133]
[1776697553553,39.79,74874.16,90.6,0.32004,0.00027,11.76133]
[1776697553595,39.79,74874.16,90.6,0.32004,0.00027,11.76133]
[1776697553654,39.79,74874.16,90.6,0.32004,0.00027,11.76133]
[1776697553697,39.79,74874.16,90.6,0.32004,0.00027,11.76133]
[1776697553996,39.79,74874.16,90.6,0.32004,0.00027,11.76133]
[1776697554072,39.79,74874.16,90.6,0.32004,0.00027,11.76133]
[1776697554013,39.78,74880.77,90.6,0.32185,0.00027,11.78999]
[1776697554240,39.78,74880.77,90.6,0.32185,0.00027,11.78999]
[1776697554245,39.78,74880.77,90.6,0.32185,0.00027,11.78999]
[1776697554343,39.78,74880.77,90.6,0.32185,0.00027,11.78999]
[1776697554489,39.78,74880.77,90.6,0.32185,0.00027,11.78999]
[1776697554714,39.78,74880.77,90.6,0.32185,0.00027,11.78999]
[1776697554771,39.78,74880.77,90.6,0.32185,0.00027,11.78999]
[1776697554983,39.78,74880.77,90.6,0.32185,0.00027,11.78999]
[1776697555000,39.78,74849.15,90.6,0.31322,0.00027,11.6505]
[1776697555172,39.78,74849.15,90.6,0.31322,0.00027,11.6505]
[1776697555707,39.78,74849.15,90.6,0.31322,0.00027,11.6505]
[1776697556012,39.78,74847.27,90.6,0.31272,0.00027,11.64205]
[1776697556159,39.78,74847.27,90.6,0.31272,0.00027,11.64205]
[1776697556188,39.78,74847.27,90.6,0.31272,0.00027,11.64205]
[1776697557179,39.78,74848.03,90.6,0.31292,0.00027,11.64548]
[1776697557662,39.78,74848.03,90.6,0.31292,0.00027,11.64548]
[1776697557669,39.78,74848.03,90.6,0.31292,0.00027,11.64548]
[1776697558021,39.78,74845.65,90.6,0.31228,0.00027,11.63473]
[1776697559884,39.78,74845.76,90.6,0.31231,0.00027,11.63522]
[1776697559894,39.78,74845.76,90.6,0.31231,0.00027,11.63522]
[1776697560037,39.78,74851.36,90.6,0.31382,0.00027,11.66039]
[1776697560928,39.78,74851.36,90.6,0.31382,0.00027,11.66039]
[1776697560991,39.78,74851.36,90.6,0.31382,0.00027,11.66039]
[1776697560993,39.78,74851.36,90.6,0.31382,0.00027,11.66039]
[1776697561063,39.78,74851.36,90.6,0.31382,0.00027,11.66039]
[1776697561066,39.78,74856.84,90.6,0.31531,0.00027,11.68485]
[1776697561952,39.78,74856.84,90.6,0.31531,0.00027,11.68485]
[1776697562052,39.78,74863.22,90.6,0.31705,0.00027,11.71316]
[1776697562458,39.78,74863.22,90.6,0.31705,0.00027,11.71316]
[1776697563060,39.78,74866.82,90.6,0.31803,0.00027,11.72903]
[1776697564890,39.78,74867.59,90.6,0.31824,0.00027,11.73244]
[1776697564914,39.78,74867.59,90.6,0.31824,0.00027,11.73244]
[1776697564942,39.78,74867.59,90.6,0.31824,0.00027,11.73244]
[1776697564944,39.78,74867.59,90.6,0.31824,0.00027,11.73244]
[1776697565033,39.78,74867.59,90.6,0.31824,0.00027,11.73244]
[1776697565075,39.78,74875.89,90.6,0.32051,0.00027,11.76876]
[1776697565301,39.78,74875.89,90.6,0.32051,0.00027,11.76876]
[1776697565457,39.78,74875.89,90.6,0.32051,0.00027,11.76876]
[1776697565481,39.78,74875.89,90.6,0.32051,0.00027,11.76876]
[1776697565501,39.78,74875.89,90.6,0.32051,0.00027,11.76876]
[1776697565526,39.78,74875.89,90.6,0.32051,0.00027,11.76876]
[1776697565574,39.78,74875.89,90.6,0.32051,0.00027,11.76876]
[1776697566081,39.78,74882.3,90.6,0.32226,0.00027,11.79653]
[1776697567069,39.78,74882.3,90.6,0.32226,0.00027,11.79653]
[1776697568751,39.78,74881.6,90.6,0.32207,0.00027,11.79353]
[1776697570153,39.78,74882.78,90.6,0.32239,0.00027,11.79864]
[1776697571470,39.78,74882.04,90.6,0.32219,0.00027,11.79545]
[1776697571603,39.78,74882.04,90.6,0.32219,0.00027,11.79545]
[1776697571769,39.78,74882.04,90.6,0.32219,0.00027,11.79545]
[1776697571774,39.78,74882.04,90.6,0.32219,0.00027,11.79545]
[1776697571805,39.78,74882.04,90.6,0.32219,0.00027,11.79545]
[1776697571933,39.78,74882.04,90.6,0.32219,0.00027,11.79545]
[1776697572067,39.78,74882.04,90.6,0.32219,0.00027,11.79545]
[1776697572135,39.78,74882.04,90.6,0.32219,0.00027,11.79545]
[1776697572035,39.78,74881.2,90.6,0.32196,0.00027,11.79184]
[1776697572146,39.78,74881.2,90.6,0.32196,0.00027,11.79184]
[1776697572157,39.78,74881.2,90.6,0.32196,0.00027,11.79184]
[1776697572220,39.78,74881.2,90.6,0.32196,0.00027,11.79184]
[1776697572256,39.78,74881.2,90.6,0.32196,0.00027,11.79184]
[1776697572273,39.78,74881.2,90.6,0.32196,0.00027,11.79184]
[1776697572438,39.78,74881.2,90.6,0.32196,0.00027,11.79184]
[1776697572594,39.78,74881.2,90.6,0.32196,0.00027,11.79184]
[1776697572651,39.78,74881.2,90.6,0.32196,0.00027,11.79184]
[1776697572822,39.78,74881.2,90.6,0.32196,0.00027,11.79184]
[1776697572865,39.78,74881.2,90.6,0.32196,0.00027,11.79184]
[1776697573102,39.78,74881.2,90.6,0.32196,0.00027,11.79184]
[1776697573056,39.78,74876.04,90.6,0.32055,0.00027,11.76946]
[1776697573185,39.78,74876.04,90.6,0.32055,0.00027,11.76946]
[1776697573230,39.78,74876.04,90.6,0.32055,0.00027,11.76946]
[1776697573517,39.78,74876.04,90.6,0.32055,0.00027,11.76946]
[1776697573604,39.78,74876.04,90.6,0.32055,0.00027,11.76946]
[1776697574037,39.78,74845.02,90.6,0.31211,0.00027,11.63192]
[1776697574423,39.78,74845.02,90.6,0.31211,0.00027,11.63192]
[1776697574552,39.78,74845.02,90.6,0.31211,0.00027,11.63192]
[1776697574943,39.78,74834.75,90.6,0.30933,0.00027,11.58531]
[1776697575427,39.78,74834.75,90.6,0.30933,0.00027,11.58531]
[1776697575649,39.78,74834.75,90.6,0.30933,0.00027,11.58531]
[1776697575662,39.78,74834.75,90.6,0.30933,0.00027,11.58531]
[1776697576098,39.78,74836.84,90.6,0.3099,0.00027,11.59484]
[1776697576205,39.78,74836.84,90.6,0.3099,0.00027,11.59484]
[1776697576953,39.78,74836.84,90.6,0.3099,0.00027,11.59484]
[1776697577106,39.78,74841.97,90.6,0.31128,0.00027,11.61817]
[1776697577504,39.78,74841.97,90.6,0.31128,0.00027,11.61817]
[1776697577512,39.78,74841.97,90.6,0.31128,0.00027,11.61817]
[1776697577610,39.78,74841.97,90.6,0.31128,0.00027,11.61817]
[1776697577644,39.78,74841.97,90.6,0.31128,0.00027,11.61817]
[1776697577878,39.78,74849.37,90.6,0.31329,0.00027,11.65154]
[1776697578157,39.78,74849.37,90.6,0.31329,0.00027,11.65154]
[1776697578228,39.78,74849.37,90.6,0.31329,0.00027,11.65154]
[1776697579060,39.78,74849.37,90.6,0.31329,0.00027,11.65154]
[1776697579057,39.78,74853.18,90.6,0.31432,0.00027,11.66858]
[1776697580135,39.78,74849.65,90.6,0.31336,0.00027,11.65276]
[1776697580245,39.78,74849.65,90.6,0.31336,0.00027,11.65276]
[1776697580277,39.78,74849.65,90.6,0.31336,0.00027,11.65276]
[1776697580540,39.78,74849.65,90.6,0.31336,0.00027,11.65276]
[1776697580875,39.78,74849.65,90.6,0.31336,0.00027,11.65276]
[1776697581741,39.78,74850.62,90.6,0.31363,0.00027,11.65715]
[1776697581828,39.78,74850.62,90.6,0.31363,0.00027,11.65715]
[1776697581898,39.78,74850.62,90.6,0.31363,0.00027,11.65715]
[1776697581936,39.78,74850.62,90.6,0.31363,0.00027,11.65715]
[1776697582114,39.78,74850.62,90.6,0.31363,0.00027,11.65715]
[1776697582145,39.78,74853.14,90.6,0.31431,0.00027,11.66841]
[1776697582305,39.78,74853.14,90.6,0.31431,0.00027,11.66841]
[1776697582374,39.78,74853.14,90.6,0.31431,0.00027,11.66841]
[1776697583029,39.78,74842.07,90.6,0.31131,0.00027,11.61858]
[1776697583332,39.78,74842.07,90.6,0.31131,0.00027,11.61858]
[1776697583367,39.78,74842.07,90.6,0.31131,0.00027,11.61858]
[1776697583486,39.78,74842.07,90.6,0.31131,0.00027,11.61858]
[1776697583536,39.78,74842.07,90.6,0.31131,0.00027,11.61858]
[1776697584094,39.78,74842.07,90.6,0.31131,0.00027,11.61858]
[1776697584117,39.78,74842.07,90.6,0.31131,0.00027,11.61858]
[1776697583898,39.78,74830.43,90.6,0.30817,0.00027,11.56551]
[1776697584663,39.78,74825.54,90.6,0.30685,0.00027,11.54301]
[1776697585356,39.78,74825.54,90.6,0.30685,0.00027,11.54301]
[1776697585520,39.78,74825.54,90.6,0.30685,0.00027,11.54301]
[1776697585854,39.78,74828.19,90.6,0.30756,0.00027,11.55519]
[1776697586274,39.78,74828.19,90.6,0.30756,0.00027,11.55519]
[1776697586285,39.78,74828.19,90.6,0.30756,0.00027,11.55519]
[1776697587082,39.78,74837.64,90.6,0.31011,0.00027,11.59845]
[1776697587319,39.78,74837.64,90.6,0.31011,0.00027,11.59845]
[1776697587374,39.78,74837.64,90.6,0.31011,0.00027,11.59845]
[1776697588460,39.78,74839.83,90.6,0.3107,0.00027,11.60841]
[1776697589678,39.78,74841.28,90.6,0.3111,0.00027,11.61504]
[1776697589684,39.78,74841.28,90.6,0.3111,0.00027,11.61504]
[1776697589712,39.78,74841.28,90.6,0.3111,0.00027,11.61504]
[1776697589773,39.78,74841.28,90.6,0.3111,0.00027,11.61504]
[1776697590531,39.78,74842.3,90.6,0.31137,0.00027,11.61967]
[1776697590598,39.78,74842.3,90.6,0.31137,0.00027,11.61967]
[1776697590716,39.78,74842.3,90.6,0.31137,0.00027,11.61967]
[1776697591055,39.78,74842.3,90.6,0.31137,0.00027,11.61967]
[1776697591731,39.78,74845.6,90.6,0.31218,0.00027,11.62743]
[1776697592272,39.78,74842.0,90.6,0.31121,0.00027,11.61118]
[1776697592309,39.78,74842.0,90.6,0.31121,0.00027,11.61118]
[1776697592923,39.78,74842.0,90.6,0.31121,0.00027,11.61118]
[1776697593062,39.79,74838.21,90.6,0.31018,0.00027,11.59401]
[1776697593561,39.79,74838.21,90.6,0.31018,0.00027,11.59401]
[1776697593630,39.79,74838.21,90.6,0.31018,0.00027,11.59401]
[1776697593907,39.79,74838.21,90.6,0.31018,0.00027,11.59401]
[1776697594287,39.79,74835.96,90.6,0.30958,0.00027,11.58381]
[1776697594309,39.79,74835.96,90.6,0.30958,0.00027,11.58381]
[1776697594398,39.79,74835.96,90.6,0.30958,0.00027,11.58381]
[1776697594401,39.79,74835.96,90.6,0.30958,0.00027,11.58381]
[1776697594791,39.79,74835.96,90.6,0.30958,0.00027,11.58381]
[1776697594985,39.79,74835.96,90.6,0.30958,0.00027,11.58381]
[1776697595045,39.79,74835.96,90.6,0.30958,0.00027,11.58381]
[1776697595053,39.79,74835.96,90.6,0.30958,0.00027,11.58381]
[1776697595086,39.79,74835.62,90.6,0.30949,0.00027,11.58229]
[1776697595262,39.79,74835.62,90.6,0.30949,0.00027,11.58229]
[1776697596047,39.79,74831.63,90.6,0.30842,0.00027,11.56406]
[1776697596168,39.79,74831.63,90.6,0.30842,0.00027,11.56406]
[1776697596579,39.79,74831.63,90.6,0.30842,0.00027,11.56406]
[1776697597043,39.79,74828.27,90.6,0.30751,0.00027,11.54866]
[1776697597255,39.79,74828.27,90.6,0.30751,0.00027,11.54866]
[1776697597602,39.79,74828.27,90.6,0.30751,0.00027,11.54866]
[1776697597850,39.79,74828.27,90.6,0.30751,0.00027,11.54866]
[1776697603344,39.79,74825.63,90.6,0.30681,0.00027,11.53668]
[1776697604076,39.79,74831.86,90.6,0.30849,0.00027,11.56534]
[1776697605556,39.79,74831.69,90.6,0.30845,0.00027,11.56457]
[1776697607260,39.79,74830.63,90.6,0.30816,0.00027,11.55973]
[1776697607299,39.79,74830.63,90.6,0.30816,0.00027,11.55973]
[1776697607736,39.79,74830.63,90.6,0.30816,0.00027,11.55973]
[1776697607806,39.79,74835.78,90.6,0.30955,0.00027,11.58326]
[1776697609460,39.79,74836.33,90.6,0.3097,0.00027,11.58577]
[1776697610081,39.79,74836.33,90.6,0.3097,0.00027,11.58577]
[1776697611120,39.79,74841.98,90.6,0.31122,0.00027,11.61138]
[1776697611587,39.79,74841.98,90.6,0.31122,0.00027,11.61138]
[1776697611696,39.79,74841.98,90.6,0.31122,0.00027,11.61138]
[1776697611903,39.79,74843.46,90.6,0.31162,0.00027,11.61804]
[1776697612755,39.79,74843.46,90.6,0.31162,0.00027,11.61804]
[1776697612856,39.79,74843.46,90.6,0.31162,0.00027,11.61804]
[1776697612898,39.79,74843.46,90.6,0.31162,0.00027,11.61804]
[1776697613011,39.79,74843.46,90.6,0.31162,0.00027,11.61804]
[1776697613076,39.79,74843.46,90.6,0.31162,0.00027,11.61804]
[1776697613158,39.79,74846.14,90.6,0.31234,0.00027,11.63014]
[1776697613245,39.79,74846.14,90.6,0.31234,0.00027,11.63014]
[1776697613320,39.79,74846.14,90.6,0.31234,0.00027,11.63014]
[1776697613628,39.79,74846.14,90.6,0.31234,0.00027,11.63014]
[1776697614055,39.79,74861.37,90.6,0.31648,0.00027,11.69824]
[1776697614837,39.79,74861.37,90.6,0.31648,0.00027,11.69824]
[1776697615133,39.79,74869.57,90.6,0.31872,0.00027,11.73441]
[1776697615601,39.79,74869.57,90.6,0.31872,0.00027,11.73441]
[1776697615703,39.79,74869.03,90.6,0.31857,0.00027,11.73204]
[1776697618354,39.79,74865.36,90.6,0.31757,0.00027,11.71591]
[1776697618532,39.79,74865.36,90.6,0.31757,0.00027,11.71591]
[1776697619550,39.79,74864.86,90.6,0.31743,0.00027,11.71372]
[1776697619559,39.79,74864.86,90.6,0.31743,0.00027,11.71372]
[1776697619563,39.79,74864.86,90.6,0.31743,0.00027,11.71372]
[1776697619777,39.79,74864.86,90.6,0.31743,0.00027,11.71372]
[1776697619858,39.79,74864.86,90.6,0.31743,0.00027,11.71372]
[1776697620096,39.79,74866.92,90.6,0.318,0.00027,11.7228]
[1776697620501,39.79,74866.92,90.6,0.318,0.00027,11.7228]
[1776697621016,39.79,74881.12,90.6,0.32188,0.00027,11.78477]
[1776697621697,39.79,74881.12,90.6,0.32188,0.00027,11.78477]
[1776697621811,39.79,74881.12,90.6,0.32188,0.00027,11.78477]
[1776697621848,39.79,74881.12,90.6,0.32188,0.00027,11.78477]
[1776697621918,39.79,74881.12,90.6,0.32188,0.00027,11.78477]
[1776697622084,39.79,74887.47,90.6,0.32362,0.00027,11.81212]
[1776697623133,39.79,74887.47,90.6,0.32362,0.00027,11.81212]
[1776697623158,39.79,74877.3,90.6,0.32083,0.00027,11.76818]
[1776697623220,39.79,74877.3,90.6,0.32083,0.00027,11.76818]
[1776697623342,39.79,74877.3,90.6,0.32083,0.00027,11.76818]
[1776697623371,39.79,74877.3,90.6,0.32083,0.00027,11.76818]
[1776697623428,39.79,74877.3,90.6,0.32083,0.00027,11.76818]
[1776697623473,39.79,74877.3,90.6,0.32083,0.00027,11.76818]
[1776697623512,39.79,74877.3,90.6,0.32083,0.00027,11.76818]
[1776697623516,39.79,74877.3,90.6,0.32083,0.00027,11.76818]
[1776697623823,39.79,74877.3,90.6,0.32083,0.00027,11.76818]
[1776697624142,39.79,74867.02,90.6,0.31802,0.00027,11.72322]
[1776697624288,39.79,74867.02,90.6,0.31802,0.00027,11.72322]
[1776697624325,39.79,74867.02,90.6,0.31802,0.00027,11.72322]
[1776697624327,39.79,74867.02,90.6,0.31802,0.00027,11.72322]
[1776697624981,39.79,74867.02,90.6,0.31802,0.00027,11.72322]
[1776697625082,39.79,74858.85,90.6,0.31579,0.00027,11.68707]
[1776697625349,39.79,74858.85,90.6,0.31579,0.00027,11.68707]
[1776697625755,39.79,74855.22,90.6,0.31481,0.00027,11.67086]
[1776697626634,39.79,74855.22,90.6,0.31481,0.00027,11.67086]
[1776697626652,39.79,74855.22,90.6,0.31481,0.00027,11.67086]
[1776697626658,39.79,74855.22,90.6,0.31481,0.00027,11.67086]
[1776697626675,39.79,74855.22,90.6,0.31481,0.00027,11.67086]
[1776697626821,39.79,74855.22,90.6,0.31481,0.00027,11.67086]
[1776697626829,39.79,74855.22,90.6,0.31481,0.00027,11.67086]
[1776697626835,39.79,74855.22,90.6,0.31481,0.00027,11.67086]
[1776697626841,39.79,74855.22,90.6,0.31481,0.00027,11.67086]
[1776697627013,39.79,74855.22,90.6,0.31481,0.00027,11.67086]
[1776697627048,39.79,74855.22,90.6,0.31481,0.00027,11.67086]
[1776697627065,39.79,74855.22,90.6,0.31481,0.00027,11.67086]
[1776697627136,39.79,74855.22,90.6,0.31481,0.00027,11.67086]
[1776697627141,39.79,74855.22,90.6,0.31481,0.00027,11.67086]
[1776697627158,39.79,74855.22,90.6,0.31481,0.00027,11.67086]
[1776697627241,39.79,74854.03,90.6,0.31448,0.00027,11.66552]
[1776697627241,39.79,74854.03,90.6,0.31448,0.00027,11.66552]
[1776697627267,39.79,74854.03,90.6,0.31448,0.00027,11.66552]
[1776697627345,39.79,74854.03,90.6,0.31448,0.00027,11.66552]
[1776697627498,39.79,74854.03,90.6,0.31448,0.00027,11.66552]
[1776697627552,39.79,74854.03,90.6,0.31448,0.00027,11.66552]
[1776697627674,39.79,74854.03,90.6,0.31448,0.00027,11.66552]
[1776697627778,39.79,74854.03,90.6,0.31448,0.00027,11.66552]
[1776697627780,39.79,74854.03,90.6,0.31448,0.00027,11.66552]
[1776697627983,39.79,74854.03,90.6,0.31448,0.00027,11.66552]
[1776697628020,39.79,74848.16,90.6,0.31289,0.00027,11.63918]
[1776697628845,39.79,74848.16,90.6,0.31289,0.00027,11.63918]
[1776697628957,39.79,74862.23,90.6,0.31671,0.00027,11.70202]
[1776697631513,39.79,74862.74,90.6,0.31686,0.00027,11.70433]
[1776697634586,39.79,74861.04,90.6,0.3164,0.00027,11.69691]
[1776697634593,39.79,74861.04,90.6,0.3164,0.00027,11.69691]
[1776697634648,39.79,74861.04,90.6,0.3164,0.00027,11.69691]
[1776697634759,39.79,74861.04,90.6,0.3164,0.00027,11.69691]
[1776697635060,39.79,74859.22,90.6,0.31591,0.00027,11.68888]
[1776697635233,39.79,74859.22,90.6,0.31591,0.00027,11.68888]
[1776697635990,39.79,74859.22,90.6,0.31591,0.00027,11.68888]
[1776697636029,39.79,74859.22,90.6,0.31591,0.00027,11.68888]
[1776697636068,39.79,74859.22,90.6,0.31591,0.00027,11.68888]
[1776697636146,39.79,74849.57,90.6,0.31328,0.00027,11.64577]
[1776697636300,39.79,74849.57,90.6,0.31328,0.00027,11.64577]
[1776697636304,39.79,74849.57,90.6,0.31328,0.00027,11.64577]
[1776697636340,39.79,74849.57,90.6,0.31328,0.00027,11.64577]
[1776697636499,39.79,74849.57,90.6,0.31328,0.00027,11.64577]
[1776697637178,39.79,74840.62,90.6,0.31086,0.00027,11.60538]
[1776697637534,39.79,74840.62,90.6,0.31086,0.00027,11.60538]
[1776697637628,39.79,74840.62,90.6,0.31086,0.00027,11.60538]
[1776697637673,39.79,74840.62,90.6,0.31086,0.00027,11.60538]
[1776697637764,39.79,74840.62,90.6,0.31086,0.00027,11.60538]
[1776697637925,39.79,74840.62,90.6,0.31086,0.00027,11.60538]
[1776697638177,39.79,74829.75,90.6,0.30793,0.00027,11.55581]
[1776697638223,39.79,74829.75,90.6,0.30793,0.00027,11.55581]
[1776697639159,39.79,74808.88,90.6,0.30233,0.00027,11.45884]
[1776697640154,39.79,74808.88,90.6,0.30233,0.00027,11.45884]
[1776697640995,39.79,74798.66,90.6,0.29961,0.00027,11.41061]
[1776697641415,39.79,74798.66,90.6,0.29961,0.00027,11.41061]
[1776697641726,39.79,74798.66,90.6,0.29961,0.00027,11.41061]
[1776697642182,39.79,74798.66,90.6,0.29961,0.00027,11.41061]
[1776697642143,39.79,74801.11,90.6,0.30026,0.00027,11.4223]
[1776697643048,39.79,74810.67,90.6,0.30282,0.00027,11.46739]
[1776697644123,39.79,74810.67,90.6,0.30282,0.00027,11.46739]
[1776697644142,39.79,74810.67,90.6,0.30282,0.00027,11.46739]
[1776697644268,39.79,74813.21,90.6,0.3035,0.00027,11.47932]
[1776697644396,39.79,74813.21,90.6,0.3035,0.00027,11.47932]
[1776697644409,39.79,74813.21,90.6,0.3035,0.00027,11.47932]
[1776697644492,39.79,74813.21,90.6,0.3035,0.00027,11.47932]
[1776697645048,39.79,74813.21,90.6,0.3035,0.00027,11.47932]
[1776697645072,39.79,74803.91,90.6,0.30102,0.00027,11.43565]
[1776697646194,39.79,74797.93,90.6,0.29943,0.00027,11.40738]
[1776697647637,39.79,74796.43,90.6,0.29903,0.00027,11.40031]
[1776697647645,39.79,74796.43,90.6,0.29903,0.00027,11.40031]
[1776697647655,39.79,74796.43,90.6,0.29903,0.00027,11.40031]
[1776697647726,39.79,74796.43,90.6,0.29903,0.00027,11.40031]
[1776697648546,39.79,74795.2,90.6,0.29871,0.00027,11.39451]
[1776697648575,39.79,74795.2,90.6,0.29871,0.00027,11.39451]
[1776697649083,39.79,74790.66,90.6,0.2975,0.00027,11.37287]
[1776697650678,39.79,74792.07,90.6,0.29788,0.00027,11.37966]
[1776697650807,39.8,74796.17,90.6,0.29897,0.00027,11.39924]
[1776697651364,39.8,74796.17,90.6,0.29897,0.00027,11.39924]
[1776697651373,39.8,74796.17,90.6,0.29897,0.00027,11.39924]
[1776697651386,39.8,74796.17,90.6,0.29897,0.00027,11.39924]
[1776697651399,39.8,74796.17,90.6,0.29897,0.00027,11.39924]
[1776697651405,39.8,74796.17,90.6,0.29897,0.00027,11.39924]
[1776697651759,39.8,74796.17,90.6,0.29897,0.00027,11.39924]
[1776697651784,39.8,74796.17,90.6,0.29897,0.00027,11.39924]
[1776697652104,39.8,74796.17,90.6,0.29897,0.00027,11.39924]
[1776697652115,39.8,74789.69,90.6,0.29716,0.00027,11.36109]
[1776697652615,39.8,74789.69,90.6,0.29716,0.00027,11.36109]
[1776697652685,39.8,74789.69,90.6,0.29716,0.00027,11.36109]
[1776697653146,39.8,74782.42,90.6,0.29524,0.00026,11.32621]
[1776697653387,39.8,74782.42,90.6,0.29524,0.00026,11.32621]
[1776697654257,39.8,74780.17,90.6,0.29465,0.00026,11.31543]
[1776697654403,39.8,74780.17,90.6,0.29465,0.00026,11.31543]
[1776697654981,39.8,74780.17,90.6,0.29465,0.00026,11.31543]
[1776697655082,39.8,74771.49,90.6,0.29236,0.00026,11.27339]
[1776697655397,39.8,74771.49,90.6,0.29236,0.00026,11.27339]
[1776697658680,39.8,74770.22,90.6,0.29204,0.00026,11.2675]
[1776697658865,39.8,74770.22,90.6,0.29204,0.00026,11.2675]
[1776697659218,39.8,74771.09,90.6,0.29228,0.00026,11.27184]
[1776697659221,39.8,74771.09,90.6,0.29228,0.00026,11.27184]
[1776697659728,39.8,74771.09,90.6,0.29228,0.00026,11.27184]
[1776697659786,39.8,74771.09,90.6,0.29228,0.00026,11.27184]
[1776697659810,39.8,74771.09,90.6,0.29228,0.00026,11.27184]
[1776697659841,39.8,74771.09,90.6,0.29228,0.00026,11.27184]
[1776697659868,39.8,74771.09,90.6,0.29228,0.00026,11.27184]
[1776697659965,39.8,74771.09,90.6,0.29228,0.00026,11.27184]
[1776697659994,39.8,74771.09,90.6,0.29228,0.00026,11.27184]
[1776697660212,39.8,74763.08,90.6,0.29018,0.00026,11.23274]
[1776697660346,39.8,74763.08,90.6,0.29018,0.00026,11.23274]
[1776697661083,39.8,74748.24,90.6,0.2863,0.00026,11.15948]
[1776697661363,39.8,74748.24,90.6,0.2863,0.00026,11.15948]
[1776697661380,39.8,74748.24,90.6,0.2863,0.00026,11.15948]
[1776697661970,39.81,74749.53,90.6,0.28665,0.00026,11.16614]
[1776697662366,39.81,74749.53,90.6,0.28665,0.00026,11.16614]
[1776697662451,39.81,74749.53,90.6,0.28665,0.00026,11.16614]
[1776697662501,39.81,74749.53,90.6,0.28665,0.00026,11.16614]
[1776697662523,39.81,74749.53,90.6,0.28665,0.00026,11.16614]
[1776697662740,39.81,74749.53,90.6,0.28665,0.00026,11.16614]
[1776697662910,39.81,74749.53,90.6,0.28665,0.00026,11.16614]
[1776697663010,39.81,74749.53,90.6,0.28665,0.00026,11.16614]
[1776697663088,39.81,74741.37,90.6,0.28453,0.00026,11.12564]
[1776697663365,39.81,74741.37,90.6,0.28453,0.00026,11.12564]
[1776697663761,39.81,74741.37,90.6,0.28453,0.00026,11.12564]
[1776697663909,39.81,74736.35,90.6,0.28324,0.00026,11.10069]
[1776697665070,39.81,74736.35,90.6,0.28324,0.00026,11.10069]
[1776697665384,39.82,74739.77,90.6,0.28416,0.00026,11.11838]
[1776697665710,39.82,74739.77,90.6,0.28416,0.00026,11.11838]
[1776697666231,39.82,74739.77,90.6,0.28416,0.00026,11.11838]
[1776697666251,39.82,74738.78,90.6,0.28392,0.00026,11.11382]
[1776697666473,39.82,74738.78,90.6,0.28392,0.00026,11.11382]
[1776697666591,39.82,74738.78,90.6,0.28392,0.00026,11.11382]
[1776697666604,39.82,74738.78,90.6,0.28392,0.00026,11.11382]
[1776697666829,39.82,74738.78,90.6,0.28392,0.00026,11.11382]
[1776697666835,39.82,74738.78,90.6,0.28392,0.00026,11.11382]
[1776697666847,39.82,74738.78,90.6,0.28392,0.00026,11.11382]
[1776697666946,39.82,74738.78,90.6,0.28392,0.00026,11.11382]
[1776697667050,39.82,74738.78,90.6,0.28392,0.00026,11.11382]
[1776697667194,39.82,74754.13,90.6,0.28792,0.00026,11.19027]
[1776697667314,39.82,74754.13,90.6,0.28792,0.00026,11.19027]
[1776697667456,39.82,74754.13,90.6,0.28792,0.00026,11.19027]
[1776697667680,39.82,74754.13,90.6,0.28792,0.00026,11.19027]
[1776697667929,39.82,74754.13,90.6,0.28792,0.00026,11.19027]
[1776697668210,39.82,74769.67,90.6,0.292,0.00026,11.26662]
[1776697668788,39.82,74769.67,90.6,0.292,0.00026,11.26662]
[1776697669176,39.82,74769.67,90.6,0.292,0.00026,11.26662]
[1776697669207,39.82,74776.36,90.6,0.29376,0.00026,11.29918]
[1776697672166,39.82,74769.65,90.6,0.292,0.00026,11.26664]
[1776697672337,39.82,74769.65,90.6,0.292,0.00026,11.26664]
[1776697673767,39.82,74769.61,90.6,0.29199,0.00026,11.26652]
[1776697673868,39.82,74769.61,90.6,0.29199,0.00026,11.26652]
[1776697673921,39.82,74769.61,90.6,0.29199,0.00026,11.26652]
[1776697674020,39.82,74769.61,90.6,0.29199,0.00026,11.26652]
[1776697674137,39.82,74769.61,90.6,0.29199,0.00026,11.26652]
[1776697674202,39.82,74769.61,90.6,0.29199,0.00026,11.26652]
[1776697674138,39.82,74777.36,90.6,0.29404,0.00026,11.30421]
[1776697674283,39.82,74777.36,90.6,0.29404,0.00026,11.30421]
[1776697674301,39.82,74777.36,90.6,0.29404,0.00026,11.30421]
[1776697674436,39.82,74777.36,90.6,0.29404,0.00026,11.30421]
[1776697675085,39.83,74795.11,90.6,0.29874,0.00027,11.38947]
[1776697675571,39.83,74795.11,90.6,0.29874,0.00027,11.38947]
[1776697675765,39.83,74795.11,90.6,0.29874,0.00027,11.38947]
[1776697675792,39.83,74795.11,90.6,0.29874,0.00027,11.38947]
[1776697676076,39.83,74795.11,90.6,0.29874,0.00027,11.38947]
[1776697676307,39.83,74798.15,90.6,0.29955,0.00027,11.40396]
[1776697676429,39.83,74798.15,90.6,0.29955,0.00027,11.40396]
[1776697676758,39.83,74798.15,90.6,0.29955,0.00027,11.40396]
[1776697676809,39.83,74798.15,90.6,0.29955,0.00027,11.40396]
[1776697677050,39.83,74798.15,90.6,0.29955,0.00027,11.40396]
[1776697677147,39.83,74790.48,90.6,0.29752,0.00027,11.36748]
[1776697677677,39.83,74790.48,90.6,0.29752,0.00027,11.36748]
[1776697677727,39.83,74790.48,90.6,0.29752,0.00027,11.36748]
[1776697677767,39.83,74790.48,90.6,0.29752,0.00027,11.36748]
[1776697677962,39.83,74790.48,90.6,0.29752,0.00027,11.36748]
[1776697678128,39.83,74790.48,90.6,0.29752,0.00027,11.36748]
[1776697678148,39.83,74788.6,90.6,0.29702,0.00026,11.35853]
[1776697678380,39.83,74788.6,90.6,0.29702,0.00026,11.35853]
[1776697678938,39.83,74788.6,90.6,0.29702,0.00026,11.35853]
[1776697679224,39.83,74788.6,90.6,0.29702,0.00026,11.35853]
[1776697679224,39.83,74788.18,90.6,0.29691,0.00026,11.35656]
[1776697679309,39.83,74788.18,90.6,0.29691,0.00026,11.35656]
[1776697679714,39.83,74788.18,90.6,0.29691,0.00026,11.35656]
[1776697680194,39.83,74788.18,90.6,0.29691,0.00026,11.35656]
[1776697680138,39.83,74792.78,90.6,0.29814,0.00027,11.37862]
[1776697680278,39.83,74792.78,90.6,0.29814,0.00027,11.37862]
[1776697680475,39.83,74792.78,90.6,0.29814,0.00027,11.37862]
[1776697681232,39.83,74807.71,90.6,0.30211,0.00027,11.44929]
[1776697681524,39.83,74807.71,90.6,0.30211,0.00027,11.44929]
[1776697681549,39.83,74807.71,90.6,0.30211,0.00027,11.44929]
[1776697681553,39.83,74807.71,90.6,0.30211,0.00027,11.44929]
[1776697681862,39.83,74807.71,90.6,0.30211,0.00027,11.44929]
[1776697682000,39.83,74807.71,90.6,0.30211,0.00027,11.44929]
[1776697682244,39.83,74807.71,90.6,0.30211,0.00027,11.44929]
[1776697682101,39.83,74817.7,90.6,0.30478,0.00027,11.49593]
[1776697682276,39.83,74817.7,90.6,0.30478,0.00027,11.49593]
[1776697682346,39.83,74817.7,90.6,0.30478,0.00027,11.49593]
[1776697682488,39.83,74817.7,90.6,0.30478,0.00027,11.49593]
[1776697682838,39.83,74817.7,90.6,0.30478,0.00027,11.49593]
[1776697683123,39.83,74817.7,90.6,0.30478,0.00027,11.49593]
[1776697683231,39.83,74817.7,90.6,0.30478,0.00027,11.49593]
[1776697683172,39.83,74826.89,90.6,0.30725,0.00027,11.53846]
[1776697683281,39.83,74826.89,90.6,0.30725,0.00027,11.53846]
[1776697683743,39.83,74826.89,90.6,0.30725,0.00027,11.53846]
[1776697683821,39.83,74826.89,90.6,0.30725,0.00027,11.53846]
[1776697683983,39.83,74826.89,90.6,0.30725,0.00027,11.53846]
[1776697684218,39.83,74826.89,90.6,0.30725,0.00027,11.53846]
[1776697684237,39.83,74826.89,90.6,0.30725,0.00027,11.53846]
[1776697684192,39.83,74835.78,90.6,0.30965,0.00027,11.57922]
[1776697684756,39.83,74835.78,90.6,0.30965,0.00027,11.57922]
[1776697684860,39.83,74835.78,90.6,0.30965,0.00027,11.57922]
[1776697685079,39.83,74835.78,90.6,0.30965,0.00027,11.57922]
[1776697685164,39.83,74835.78,90.6,0.30965,0.00027,11.57922]
[1776697685245,39.83,74842.73,90.6,0.31153,0.00027,11.61084]
[1776697685319,39.83,74842.73,90.6,0.31153,0.00027,11.61084]
[1776697685506,39.83,74842.73,90.6,0.31153,0.00027,11.61084]
[1776697685701,39.83,74842.73,90.6,0.31153,0.00027,11.61084]
[1776697685787,39.83,74842.73,90.6,0.31153,0.00027,11.61084]
[1776697685989,39.83,74856.92,90.6,0.31538,0.00027,11.67453]
[1776697686318,39.83,74856.92,90.6,0.31538,0.00027,11.67453]
[1776697686633,39.83,74856.92,90.6,0.31538,0.00027,11.67453]
[1776697686689,39.83,74856.92,90.6,0.31538,0.00027,11.67453]
[1776697686716,39.83,74856.92,90.6,0.31538,0.00027,11.67453]
[1776697687210,39.84,74862.4,90.6,0.31688,0.00027,11.69886]
[1776697687404,39.84,74862.4,90.6,0.31688,0.00027,11.69886]
[1776697688006,39.84,74867.34,90.6,0.31823,0.00027,11.72073]
[1776697688482,39.84,74867.34,90.6,0.31823,0.00027,11.72073]
[1776697689060,39.84,74867.34,90.6,0.31823,0.00027,11.72073]
[1776697689068,39.84,74867.34,90.6,0.31823,0.00027,11.72073]
[1776697689101,39.84,74867.34,90.6,0.31823,0.00027,11.72073]
[1776697689162,39.84,74861.75,90.6,0.31671,0.00027,11.69617]
[1776697689284,39.84,74861.75,90.6,0.31671,0.00027,11.69617]
[1776697689478,39.84,74861.75,90.6,0.31671,0.00027,11.69617]
[1776697689611,39.84,74861.75,90.6,0.31671,0.00027,11.69617]
[1776697689774,39.84,74861.75,90.6,0.31671,0.00027,11.69617]
[1776697690029,39.84,74861.75,90.6,0.31671,0.00027,11.69617]
[1776697690175,39.84,74861.75,90.6,0.31671,0.00027,11.69617]
[1776697690131,39.84,74853.06,90.6,0.31435,0.00027,11.65761]
[1776697690424,39.84,74853.06,90.6,0.31435,0.00027,11.65761]
[1776697690506,39.84,74853.06,90.6,0.31435,0.00027,11.65761]
[1776697690937,39.84,74853.06,90.6,0.31435,0.00027,11.65761]
[1776697691351,39.84,74853.21,90.6,0.3144,0.00027,11.65835]
[1776697691380,39.84,74853.21,90.6,0.3144,0.00027,11.65835]
[1776697691543,39.84,74853.21,90.6,0.3144,0.00027,11.65835]
[1776697691612,39.84,74853.21,90.6,0.3144,0.00027,11.65835]
[1776697692189,39.84,74853.21,90.6,0.3144,0.00027,11.65835]
[1776697692486,39.84,74854.03,90.6,0.31463,0.00027,11.66208]
[1776697692531,39.84,74854.03,90.6,0.31463,0.00027,11.66208]
[1776697692901,39.84,74854.03,90.6,0.31463,0.00027,11.66208]
[1776697693395,39.84,74853.73,90.6,0.31455,0.00027,11.6608]
[1776697694325,39.84,74851.89,90.6,0.31405,0.00027,11.65265]
[1776697694582,39.84,74851.89,90.6,0.31405,0.00027,11.65265]
[1776697695087,39.84,74851.89,90.6,0.31405,0.00027,11.65265]
[1776697695141,39.84,74851.89,90.6,0.31405,0.00027,11.65265]
[1776697695144,39.84,74851.89,90.6,0.31405,0.00027,11.65265]
[1776697695164,39.84,74851.89,90.6,0.31405,0.00027,11.65265]
[1776697695242,39.84,74851.89,90.6,0.31405,0.00027,11.65265]
[1776697695247,39.84,74848.47,90.6,0.31313,0.00027,11.63741]
[1776697695482,39.84,74848.47,90.6,0.31313,0.00027,11.63741]
[1776697695531,39.84,74848.47,90.6,0.31313,0.00027,11.63741]
[1776697695536,39.84,74848.47,90.6,0.31313,0.00027,11.63741]
[1776697695590,39.84,74848.47,90.6,0.31313,0.00027,11.63741]
[1776697695594,39.84,74848.47,90.6,0.31313,0.00027,11.63741]
[1776697695726,39.84,74848.47,90.6,0.31313,0.00027,11.63741]
[1776697695797,39.84,74848.47,90.6,0.31313,0.00027,11.63741]
[1776697696200,39.84,74835.53,90.6,0.30964,0.00027,11.57893]
[1776697696331,39.84,74835.53,90.6,0.30964,0.00027,11.57893]
[1776697696359,39.84,74835.53,90.6,0.30964,0.00027,11.57893]
[1776697696374,39.84,74835.53,90.6,0.30964,0.00027,11.57893]
[1776697697053,39.84,74835.53,90.6,0.30964,0.00027,11.57893]
[1776697697109,39.84,74835.53,90.6,0.30964,0.00027,11.57893]
[1776697697116,39.84,74825.59,90.6,0.30696,0.00027,11.53343]
[1776697697751,39.84,74825.59,90.6,0.30696,0.00027,11.53343]
[1776697697809,39.84,74825.59,90.6,0.30696,0.00027,11.53343]
[1776697698066,39.84,74825.59,90.6,0.30696,0.00027,11.53343]
[1776697698084,39.84,74830.18,90.6,0.3082,0.00027,11.55453]
[1776697698415,39.84,74830.18,90.6,0.3082,0.00027,11.55453]
[1776697698754,39.84,74830.18,90.6,0.3082,0.00027,11.55453]
[1776697698764,39.84,74830.18,90.6,0.3082,0.00027,11.55453]
[1776697698916,39.84,74830.18,90.6,0.3082,0.00027,11.55453]
[1776697698977,39.84,74830.18,90.6,0.3082,0.00027,11.55453]
[1776697699614,39.84,74832.3,90.6,0.30877,0.00027,11.5643]
[1776697699689,39.84,74832.3,90.6,0.30877,0.00027,11.5643]
[1776697699764,39.84,74832.3,90.6,0.30877,0.00027,11.5643]
[1776697700098,39.85,74838.22,90.6,0.31037,0.00027,11.59131]
[1776697701105,39.85,74843.1,90.6,0.31169,0.00027,11.61343]
[1776697701414,39.85,74843.1,90.6,0.31169,0.00027,11.61343]
[1776697701427,39.85,74843.1,90.6,0.31169,0.00027,11.61343]
[1776697701452,39.85,74843.1,90.6,0.31169,0.00027,11.61343]
[1776697701564,39.85,74843.1,90.6,0.31169,0.00027,11.61343]
[1776697701775,39.85,74843.1,90.6,0.31169,0.00027,11.61343]
[1776697701890,39.85,74843.1,90.6,0.31169,0.00027,11.61343]
[1776697701922,39.85,74843.1,90.6,0.31169,0.00027,11.61343]
[1776697702236,39.85,74844.47,90.6,0.31206,0.00027,11.61966]
[1776697702344,39.85,74844.47,90.6,0.31206,0.00027,11.61966]
[1776697704791,39.85,74848.47,90.6,0.31316,0.00027,11.63781]
[1776697705988,39.85,74846.61,90.6,0.31266,0.00027,11.62953]
[1776697706003,39.85,74846.61,90.6,0.31266,0.00027,11.62953]
[1776697706382,39.85,74845.39,90.6,0.31233,0.00027,11.62409]
[1776697707147,39.85,74841.61,90.6,0.31131,0.00027,11.60704]
[1776697708795,39.85,74844.27,90.6,0.31203,0.00027,11.61906]
[1776697710647,39.85,74844.98,90.6,0.31222,0.00027,11.62226]
[1776697711810,39.85,74844.9,90.6,0.31211,0.00027,11.61473]
[1776697711821,39.85,74844.9,90.6,0.31211,0.00027,11.61473]
[1776697711824,39.85,74844.9,90.6,0.31211,0.00027,11.61473]
[1776697711840,39.85,74844.9,90.6,0.31211,0.00027,11.61473]
[1776697712182,39.85,74847.92,90.6,0.31293,0.00027,11.62831]
[1776697712712,39.85,74847.92,90.6,0.31293,0.00027,11.62831]
[1776697712750,39.85,74847.92,90.6,0.31293,0.00027,11.62831]
[1776697713052,39.85,74847.92,90.6,0.31293,0.00027,11.62831]
[1776697713158,39.85,74847.92,90.6,0.31293,0.00027,11.62831]
[1776697713209,39.85,74847.92,90.6,0.31293,0.00027,11.62831]
[1776697713280,39.85,74847.92,90.6,0.31293,0.00027,11.62831]
[1776697713192,39.85,74863.69,90.6,0.31721,0.00027,11.69849]
[1776697713901,39.85,74863.69,90.6,0.31721,0.00027,11.69849]
[1776697713917,39.85,74863.69,90.6,0.31721,0.00027,11.69849]
[1776697714043,39.85,74863.69,90.6,0.31721,0.00027,11.69849]
[1776697714283,39.85,74880.05,90.6,0.32168,0.00027,11.76992]
[1776697714572,39.85,74880.05,90.6,0.32168,0.00027,11.76992]
[1776697715391,39.85,74879.37,90.6,0.32149,0.00027,11.76699]
[1776697716229,39.85,74879.37,90.6,0.32149,0.00027,11.76699]
[1776697716243,39.85,74883.33,90.6,0.32258,0.00027,11.78408]
[1776697716697,39.85,74883.33,90.6,0.32258,0.00027,11.78408]
[1776697716753,39.85,74883.33,90.6,0.32258,0.00027,11.78408]
[1776697717085,39.85,74883.33,90.6,0.32258,0.00027,11.78408]
[1776697718171,39.85,74882.26,90.6,0.32229,0.00027,11.77946]
[1776697718445,39.85,74880.23,90.6,0.32173,0.00027,11.77066]
[1776697720333,39.85,74878.74,90.6,0.32132,0.00027,11.76422]
[1776697720424,39.85,74878.74,90.6,0.32132,0.00027,11.76422]
[1776697720750,39.85,74878.74,90.6,0.32132,0.00027,11.76422]
[1776697720764,39.85,74878.74,90.6,0.32132,0.00027,11.76422]
[1776697720766,39.85,74878.74,90.6,0.32132,0.00027,11.76422]
[1776697721010,39.85,74878.74,90.6,0.32132,0.00027,11.76422]
[1776697721119,39.85,74878.74,90.6,0.32132,0.00027,11.76422]
[1776697721265,39.85,74861.24,90.6,0.31654,0.00027,11.68767]
[1776697721369,39.85,74861.24,90.6,0.31654,0.00027,11.68767]
[1776697721764,39.85,74861.24,90.6,0.31654,0.00027,11.68767]
[1776697721955,39.85,74861.24,90.6,0.31654,0.00027,11.68767]
[1776697722272,39.85,74856.42,90.6,0.31524,0.00027,11.66633]
[1776697722429,39.85,74856.42,90.6,0.31524,0.00027,11.66633]
[1776697722877,39.85,74856.42,90.6,0.31524,0.00027,11.66633]
[1776697723027,39.85,74856.42,90.6,0.31524,0.00027,11.66633]
[1776697723190,39.85,74856.42,90.6,0.31524,0.00027,11.66633]
[1776697723279,39.85,74847.05,90.6,0.3127,0.00027,11.62449]
[1776697723340,39.85,74847.05,90.6,0.3127,0.00027,11.62449]
[1776697723371,39.85,74847.05,90.6,0.3127,0.00027,11.62449]
[1776697723454,39.85,74847.05,90.6,0.3127,0.00027,11.62449]
[1776697723524,39.85,74847.05,90.6,0.3127,0.00027,11.62449]
[1776697724286,39.85,74844.73,90.6,0.31207,0.00027,11.61409]
[1776697725509,39.85,74844.85,90.6,0.31211,0.00027,11.61468]
[1776697725548,39.85,74844.85,90.6,0.31211,0.00027,11.61468]
[1776697725706,39.85,74844.85,90.6,0.31211,0.00027,11.61468]
[1776697726300,39.85,74851.02,90.6,0.31378,0.00027,11.64243]
[1776697727055,39.85,74851.02,90.6,0.31378,0.00027,11.64243]
[1776697727137,39.85,74851.02,90.6,0.31378,0.00027,11.64243]
[1776697727193,39.85,74851.02,90.6,0.31378,0.00027,11.64243]
[1776697727238,39.85,74851.02,90.6,0.31378,0.00027,11.64243]
[1776697727350,39.85,74851.02,90.6,0.31379,0.00027,11.6425]
[1776697727360,39.85,74851.02,90.6,0.31379,0.00027,11.6425]
[1776697727486,39.85,74851.02,90.6,0.31379,0.00027,11.6425]
[1776697727547,39.85,74851.02,90.6,0.31379,0.00027,11.6425]
[1776697727599,39.85,74851.02,90.6,0.31379,0.00027,11.6425]
[1776697727858,39.85,74851.02,90.6,0.31379,0.00027,11.6425]
[1776697728202,39.85,74851.02,90.6,0.31379,0.00027,11.6425]
[1776697728290,39.86,74865.43,90.6,0.3177,0.00027,11.70642]
[1776697729244,39.86,74875.24,90.6,0.32038,0.00027,11.74933]
[1776697729909,39.86,74875.24,90.6,0.32038,0.00027,11.74933]
[1776697730522,39.86,74875.78,90.6,0.32053,0.00027,11.7517]
[1776697730535,39.86,74875.78,90.6,0.32053,0.00027,11.7517]
[1776697730686,39.86,74875.78,90.6,0.32053,0.00027,11.7517]
[1776697730696,39.86,74875.78,90.6,0.32053,0.00027,11.7517]
[1776697730788,39.86,74875.78,90.6,0.32053,0.00027,11.7517]
[1776697730798,39.86,74875.78,90.6,0.32053,0.00027,11.7517]
[1776697730908,39.86,74874.6,90.6,0.32021,0.00027,11.74657]
[1776697731403,39.86,74874.6,90.6,0.32021,0.00027,11.74657]
[1776697731853,39.86,74874.6,90.6,0.32021,0.00027,11.74657]
[1776697732305,39.86,74874.6,90.6,0.32021,0.00027,11.74657]
[1776697731954,39.86,74859.43,90.6,0.31607,0.00027,11.68]
[1776697732315,39.86,74859.43,90.6,0.31607,0.00027,11.68]
[1776697732360,39.86,74859.43,90.6,0.31607,0.00027,11.68]
[1776697732412,39.86,74859.43,90.6,0.31607,0.00027,11.68]
[1776697732902,39.86,74859.43,90.6,0.31607,0.00027,11.68]
[1776697732981,39.86,74859.43,90.6,0.31607,0.00027,11.68]
[1776697733365,39.86,74858.06,90.6,0.3157,0.00027,11.67396]
[1776697734189,39.86,74851.11,90.6,0.31382,0.00027,11.64303]
[1776697734385,39.86,74851.11,90.6,0.31382,0.00027,11.64303]
[1776697734596,39.86,74851.11,90.6,0.31382,0.00027,11.64303]
[1776697734773,39.86,74851.11,90.6,0.31382,0.00027,11.64303]
[1776697734828,39.86,74851.11,90.6,0.31382,0.00027,11.64303]
[1776697735229,39.86,74851.77,90.6,0.314,0.00027,11.646]
[1776697735580,39.86,74858.67,90.6,0.31587,0.00027,11.67671]
[1776697736978,39.86,74858.67,90.6,0.31587,0.00027,11.67671]
[1776697737149,39.86,74858.67,90.6,0.31587,0.00027,11.67671]
[1776697737158,39.86,74860.05,90.6,0.31625,0.00027,11.68289]
[1776697737925,39.86,74860.05,90.6,0.31625,0.00027,11.68289]
[1776697737981,39.86,74860.05,90.6,0.31625,0.00027,11.68289]
[1776697738628,39.86,74862.02,90.6,0.31679,0.00027,11.69162]
[1776697738935,39.86,74862.02,90.6,0.31679,0.00027,11.69162]
[1776697739779,39.86,74861.46,90.6,0.31664,0.00027,11.68918]
[1776697740246,39.86,74861.46,90.6,0.31664,0.00027,11.68918]
[1776697740347,39.86,74863.83,90.6,0.31728,0.00027,11.69966]
[1776697740466,39.86,74863.83,90.6,0.31728,0.00027,11.69966]
[1776697740503,39.86,74863.83,90.6,0.31728,0.00027,11.69966]
[1776697740774,39.86,74863.83,90.6,0.31728,0.00027,11.69966]
[1776697740816,39.86,74863.83,90.6,0.31728,0.00027,11.69966]
[1776697740927,39.86,74863.83,90.6,0.31728,0.00027,11.69966]
[1776697740954,39.86,74863.83,90.6,0.31728,0.00027,11.69966]
[1776697741078,39.86,74863.83,90.6,0.31728,0.00027,11.69966]
[1776697741409,39.86,74865.25,90.6,0.31767,0.00027,11.70592]
[1776697741702,39.86,74865.25,90.6,0.31767,0.00027,11.70592]
[1776697741783,39.86,74865.25,90.6,0.31767,0.00027,11.70592]
[1776697742234,39.86,74865.25,90.6,0.31767,0.00027,11.70592]
[1776697742246,39.86,74858.08,90.6,0.31572,0.00027,11.6743]
[1776697742971,39.86,74858.08,90.6,0.31572,0.00027,11.6743]
[1776697743295,39.86,74854.01,90.6,0.31462,0.00027,11.65626]
[1776697743844,39.86,74854.01,90.6,0.31462,0.00027,11.65626]
[1776697744197,39.86,74854.01,90.6,0.31462,0.00027,11.65626]
[1776697744424,39.86,74853.43,90.6,0.31447,0.00027,11.65374]
[1776697744508,39.86,74853.43,90.6,0.31447,0.00027,11.65374]
[1776697744778,39.86,74853.43,90.6,0.31447,0.00027,11.65374]
[1776697744796,39.86,74853.43,90.6,0.31447,0.00027,11.65374]
[1776697745327,39.86,74847.7,90.6,0.31292,0.00027,11.62819]
[1776697745442,39.86,74847.7,90.6,0.31292,0.00027,11.62819]
[1776697745748,39.86,74847.7,90.6,0.31292,0.00027,11.62819]
[1776697745783,39.86,74847.7,90.6,0.31292,0.00027,11.62819]
[1776697745788,39.86,74847.7,90.6,0.31292,0.00027,11.62819]
[1776697746220,39.86,74844.27,90.6,0.312,0.00027,11.61282]
[1776697746404,39.86,74844.27,90.6,0.312,0.00027,11.61282]
[1776697746902,39.86,74844.27,90.6,0.312,0.00027,11.61282]
[1776697746995,39.86,74844.27,90.6,0.312,0.00027,11.61282]
[1776697747101,39.86,74846.04,90.6,0.31248,0.00027,11.62083]
[1776697747942,39.86,74846.04,90.6,0.31248,0.00027,11.62083]
[1776697748091,39.86,74846.04,90.6,0.31248,0.00027,11.62083]
[1776697748111,39.86,74846.04,90.6,0.31248,0.00027,11.62083]
[1776697748782,39.87,74849.01,90.6,0.31329,0.00027,11.63422]
[1776697749914,39.87,74850.2,90.6,0.31361,0.00027,11.63958]
[1776697750059,39.87,74850.2,90.6,0.31361,0.00027,11.63958]
[1776697750084,39.87,74850.2,90.6,0.31361,0.00027,11.63958]
[1776697750106,39.87,74850.2,90.6,0.31361,0.00027,11.63958]
[1776697750140,39.87,74850.2,90.6,0.31361,0.00027,11.63958]
[1776697750312,39.87,74850.2,90.6,0.31361,0.00027,11.63958]
[1776697750240,39.87,74844.87,90.6,0.31217,0.00027,11.61571]
[1776697750586,39.87,74844.87,90.6,0.31217,0.00027,11.61571]
[1776697750824,39.87,74844.87,90.6,0.31217,0.00027,11.61571]
[1776697750982,39.87,74844.87,90.6,0.31217,0.00027,11.61571]
[1776697751083,39.87,74836.81,90.6,0.31,0.00027,11.57929]
[1776697752183,39.87,74830.18,90.6,0.30822,0.00027,11.54913]
[1776697753198,39.87,74830.18,90.6,0.30822,0.00027,11.54913]
[1776697753296,39.87,74830.18,90.6,0.30822,0.00027,11.54913]
[1776697754236,39.87,74830.44,90.6,0.30829,0.00027,11.55038]
[1776697754267,39.87,74829.83,90.6,0.30813,0.00027,11.5476]
[1776697754721,39.87,74829.83,90.6,0.30813,0.00027,11.5476]
[1776697754899,39.87,74829.83,90.6,0.30813,0.00027,11.5476]
[1776697754947,39.87,74829.83,90.6,0.30813,0.00027,11.5476]
[1776697755301,39.87,74829.83,90.6,0.30813,0.00027,11.5476]
[1776697755215,39.87,74833.26,90.6,0.30905,0.00027,11.56326]
[1776697755399,39.87,74833.26,90.6,0.30905,0.00027,11.56326]
[1776697755662,39.87,74833.26,90.6,0.30905,0.00027,11.56326]
[1776697757239,39.87,74835.76,90.6,0.30972,0.00027,11.57468]
[1776697757244,39.87,74839.45,90.6,0.31072,0.00027,11.59145]
[1776697758851,39.87,74842.68,90.6,0.31159,0.00027,11.60605]
[1776697759331,39.87,74842.68,90.6,0.31159,0.00027,11.60605]
[1776697759978,39.87,74849.62,90.6,0.31348,0.00027,11.63733]
[1776697760366,39.87,74849.62,90.6,0.31348,0.00027,11.63733]
[1776697763510,39.87,74854.66,90.6,0.31484,0.00027,11.65988]
[1776697764165,39.87,74854.66,90.6,0.31484,0.00027,11.65988]
[1776697764379,39.87,74854.31,90.6,0.31475,0.00027,11.65833]
[1776697764402,39.87,74854.31,90.6,0.31475,0.00027,11.65833]
[1776697764489,39.87,74854.31,90.6,0.31475,0.00027,11.65833]
[1776697764498,39.87,74854.31,90.6,0.31475,0.00027,11.65833]
[1776697764524,39.87,74854.31,90.6,0.31475,0.00027,11.65833]
[1776697764795,39.87,74854.31,90.6,0.31475,0.00027,11.65833]
[1776697764821,39.87,74854.31,90.6,0.31475,0.00027,11.65833]
[1776697764983,39.87,74854.31,90.6,0.31475,0.00027,11.65833]
[1776697765285,39.87,74846.25,90.6,0.31257,0.00027,11.62225]
[1776697765383,39.87,74846.25,90.6,0.31257,0.00027,11.62225]
[1776697765758,39.87,74846.25,90.6,0.31257,0.00027,11.62225]
[1776697766313,39.87,74834.79,90.6,0.30947,0.00027,11.57041]
[1776697768904,39.87,74832.02,90.6,0.30873,0.00027,11.55787]
[1776697769773,39.87,74832.47,90.6,0.30886,0.00027,11.55997]
[1776697769811,39.87,74832.47,90.6,0.30886,0.00027,11.55997]
[1776697769980,39.87,74832.47,90.6,0.30886,0.00027,11.55997]
[1776697770071,39.87,74832.47,90.6,0.30886,0.00027,11.55997]
[1776697770398,39.87,74832.35,90.6,0.30883,0.00027,11.55947]
[1776697770453,39.87,74832.35,90.6,0.30883,0.00027,11.55947]
[1776697770614,39.87,74832.35,90.6,0.30883,0.00027,11.55947]
[1776697770618,39.87,74832.35,90.6,0.30883,0.00027,11.55947]
[1776697770912,39.87,74832.35,90.6,0.30883,0.00027,11.55947]
[1776697770952,39.87,74838.0,90.6,0.31035,0.00027,11.58527]
[1776697771412,39.87,74838.0,90.6,0.31035,0.00027,11.58527]
[1776697772174,39.88,74847.6,90.6,0.31286,0.00027,11.62148]
[1776697772838,39.88,74847.6,90.6,0.31286,0.00027,11.62148]
[1776697772882,39.88,74847.6,90.6,0.31286,0.00027,11.62148]
[1776697773011,39.88,74847.6,90.6,0.31286,0.00027,11.62148]
[1776697773293,39.88,74847.6,90.6,0.31286,0.00027,11.62148]
[1776697773265,39.88,74844.52,90.6,0.31203,0.00027,11.60767]
[1776697773643,39.88,74844.52,90.6,0.31203,0.00027,11.60767]
[1776697773990,39.88,74844.52,90.6,0.31203,0.00027,11.60767]
[1776697774293,39.88,74836.9,90.6,0.30997,0.00027,11.5732]
[1776697775171,39.88,74836.9,90.6,0.30997,0.00027,11.5732]
[1776697775657,39.88,74835.94,90.6,0.30972,0.00027,11.56888]
[1776697775879,39.88,74835.94,90.6,0.30972,0.00027,11.56888]
[1776697777245,39.88,74834.83,90.6,0.30942,0.00027,11.56387]
[1776697779125,39.88,74836.89,90.6,0.30998,0.00027,11.57327]
[1776697779283,39.88,74836.89,90.6,0.30998,0.00027,11.57327]
[1776697780178,39.88,74836.04,90.6,0.30975,0.00027,11.56948]
[1776697780387,39.88,74835.01,90.6,0.30948,0.00027,11.56483]
[1776697782090,39.88,74834.84,90.6,0.30943,0.00027,11.5641]
[1776697782666,39.88,74834.84,90.6,0.30944,0.00027,11.56414]
[1776697782771,39.88,74834.84,90.6,0.30944,0.00027,11.56414]
[1776697783870,39.88,74835.71,90.6,0.30967,0.00027,11.56809]
[1776697783925,39.88,74837.96,90.6,0.31028,0.00027,11.57835]
[1776697785318,39.88,74846.67,90.6,0.31264,0.00027,11.61774]
[1776697786002,39.88,74846.67,90.6,0.31264,0.00027,11.61774]
[1776697786022,39.88,74846.67,90.6,0.31264,0.00027,11.61774]
[1776697786286,39.88,74846.67,90.6,0.31264,0.00027,11.61774]
[1776697786637,39.88,74843.37,90.6,0.31175,0.00027,11.60289]
[1776697789077,39.88,74849.17,90.6,0.31332,0.00027,11.62899]
[1776697789500,39.88,74852.02,90.6,0.31409,0.00027,11.64178]
[1776697789558,39.88,74852.02,90.6,0.31409,0.00027,11.64178]
[1776697789670,39.88,74852.02,90.6,0.31409,0.00027,11.64178]
[1776697790307,39.88,74852.02,90.6,0.31409,0.00027,11.64178]
[1776697790277,39.88,74855.78,90.6,0.31511,0.00027,11.65854]
[1776697792196,39.88,74858.27,90.6,0.31579,0.00027,11.66958]
[1776697792773,39.88,74851.31,90.6,0.3139,0.00027,11.63861]
[1776697793780,39.88,74844.54,90.6,0.31207,0.00027,11.60825]
[1776697795407,39.88,74845.03,90.6,0.3122,0.00027,11.61048]
[1776697799809,39.89,74847.77,90.6,0.31296,0.00027,11.62301]
[1776697799811,39.89,74847.77,90.6,0.31296,0.00027,11.62301]
[1776697801180,39.89,74847.56,90.6,0.3129,0.00027,11.62207]
[1776697801210,39.89,74847.56,90.6,0.3129,0.00027,11.62207]
[1776697801385,39.89,74844.47,90.6,0.31207,0.00027,11.60826]
[1776697802092,39.89,74839.23,90.6,0.31065,0.00027,11.58461]
[1776697802572,39.89,74839.23,90.6,0.31065,0.00027,11.58461]
[1776697802764,39.89,74839.23,90.6,0.31065,0.00027,11.58461]
[1776697802777,39.89,74839.23,90.6,0.31065,0.00027,11.58461]
[1776697803354,39.89,74839.23,90.6,0.31065,0.00027,11.58461]
[1776697803330,39.89,74842.42,90.6,0.31152,0.00027,11.5991]
[1776697803792,39.89,74842.42,90.6,0.31152,0.00027,11.5991]
[1776697804346,39.89,74850.34,90.6,0.31367,0.00027,11.63473]
[1776697804534,39.89,74850.34,90.6,0.31367,0.00027,11.63473]
[1776697805877,39.89,74852.16,90.6,0.31416,0.00027,11.64289]
[1776697806594,39.89,74853.79,90.6,0.3146,0.00027,11.65017]
[1776697807202,39.89,74853.79,90.6,0.3146,0.00027,11.65017]
[1776697807203,39.89,74853.79,90.6,0.3146,0.00027,11.65017]
[1776697808509,39.89,74856.96,90.6,0.31547,0.00027,11.66429]
[1776697809275,39.89,74856.96,90.6,0.31547,0.00027,11.66429]
[1776697809292,39.89,74857.81,90.6,0.3157,0.00027,11.66811]
[1776697810137,39.89,74857.81,90.6,0.3157,0.00027,11.66811]
[1776697810192,39.89,74857.81,90.6,0.3157,0.00027,11.66811]
[1776697810195,39.89,74857.81,90.6,0.3157,0.00027,11.66811]
[1776697810286,39.89,74857.81,90.6,0.3157,0.00027,11.66811]
[1776697810437,39.89,74857.81,90.6,0.3157,0.00027,11.66811]
[1776697810356,39.89,74863.72,90.6,0.31731,0.00027,11.69426]
[1776697810733,39.89,74863.72,90.6,0.31731,0.00027,11.69426]
[1776697810737,39.89,74863.72,90.6,0.31731,0.00027,11.69426]
[1776697810985,39.89,74863.72,90.6,0.31731,0.00027,11.69426]
[1776697811340,39.89,74863.72,90.6,0.31731,0.00027,11.69426]
[1776697811363,39.89,74881.23,90.6,0.3221,0.00027,11.77063]
[1776697811571,39.89,74881.23,90.6,0.3221,0.00027,11.77063]
[1776697811982,39.89,74881.23,90.6,0.3221,0.00027,11.77063]
[1776697812101,39.89,74881.23,90.6,0.3221,0.00027,11.77063]
[1776697812116,39.89,74881.23,90.6,0.3221,0.00027,11.77063]
[1776697812152,39.89,74881.23,90.6,0.3221,0.00027,11.77063]
[1776697812401,39.89,74892.34,90.6,0.32515,0.00027,11.81825]
[1776697813305,39.89,74892.34,90.6,0.32515,0.00027,11.81825]
[1776697813360,39.9,74899.23,90.6,0.32705,0.00028,11.84744]
[1776697813837,39.9,74899.23,90.6,0.32705,0.00028,11.84744]
[1776697813842,39.9,74899.23,90.6,0.32705,0.00028,11.84744]
[1776697814948,39.9,74898.96,90.6,0.32698,0.00028,11.84632]
[1776697815402,39.9,74902.69,90.6,0.32801,0.00028,11.86202]
[1776697815423,39.9,74902.69,90.6,0.32801,0.00028,11.86202]
[1776697816039,39.9,74902.69,90.6,0.32801,0.00028,11.86202]
[1776697816093,39.9,74902.69,90.6,0.32801,0.00028,11.86202]
[1776697816209,39.9,74902.69,90.6,0.32801,0.00028,11.86202]
[1776697816251,39.9,74902.69,90.6,0.32801,0.00028,11.86202]
[1776697816265,39.9,74902.69,90.6,0.32801,0.00028,11.86202]
[1776697816565,39.9,74901.73,90.6,0.32774,0.00028,11.858]
[1776697816953,39.9,74901.73,90.6,0.32774,0.00028,11.858]
[1776697817152,39.9,74901.73,90.6,0.32774,0.00028,11.858]
[1776697817209,39.9,74893.21,90.6,0.3254,0.00027,11.82202]
[1776697818087,39.9,74893.21,90.6,0.3254,0.00027,11.82202]
[1776697818877,39.9,74890.49,90.6,0.32465,0.00027,11.8105]
[1776697818973,39.9,74890.49,90.6,0.32465,0.00027,11.8105]
[1776697819091,39.9,74890.49,90.6,0.32465,0.00027,11.8105]
[1776697819322,39.9,74890.49,90.6,0.32465,0.00027,11.8105]
[1776697819456,39.9,74890.49,90.6,0.32465,0.00027,11.8105]
[1776697819357,39.9,74897.05,90.6,0.32646,0.00028,11.83831]
[1776697819716,39.9,74897.05,90.6,0.32646,0.00028,11.83831]
[1776697819887,39.9,74897.05,90.6,0.32646,0.00028,11.83831]
[1776697819954,39.9,74897.05,90.6,0.32646,0.00028,11.83831]
[1776697820072,39.9,74897.05,90.6,0.32646,0.00028,11.83831]
[1776697820280,39.9,74935.89,90.6,0.33722,0.00028,11.99818]
[1776697820446,39.9,74935.89,90.6,0.33722,0.00028,11.99818]
[1776697820726,39.9,74935.89,90.6,0.33722,0.00028,11.99818]
[1776697821093,39.9,74935.89,90.6,0.33722,0.00028,11.99818]
[1776697821419,39.9,74949.24,90.6,0.34096,0.00028,12.05128]
[1776697821855,39.9,74949.24,90.6,0.34096,0.00028,12.05128]
[1776697822019,39.9,74949.24,90.6,0.34096,0.00028,12.05128]
[1776697822139,39.9,74953.65,90.6,0.34219,0.00028,12.06855]
[1776697822744,39.9,74953.65,90.6,0.34219,0.00028,12.06855]
[1776697823846,39.9,74953.32,90.6,0.3421,0.00028,12.06732]
[1776697824249,39.9,74953.32,90.6,0.3421,0.00028,12.06732]
[1776697824609,39.9,74953.34,90.6,0.34211,0.00028,12.06742]
[1776697825330,39.9,74953.34,90.6,0.34211,0.00028,12.06742]
[1776697826046,39.9,74951.48,90.6,0.34159,0.00028,12.06017]
[1776697827802,39.9,74953.89,90.6,0.34227,0.00028,12.06965]
[1776697828221,39.9,74953.89,90.6,0.34227,0.00028,12.06965]
[1776697828313,39.9,74953.89,90.6,0.34227,0.00028,12.06965]
[1776697828360,39.9,74953.89,90.6,0.34227,0.00028,12.06965]
[1776697828383,39.9,74953.89,90.6,0.34227,0.00028,12.06965]
[1776697828767,39.9,74956.34,90.6,0.34296,0.00028,12.07921]
[1776697829205,39.9,74959.74,90.6,0.34391,0.00028,12.0924]
[1776697831304,39.9,74960.84,90.6,0.34423,0.00028,12.09673]
[1776697831339,39.9,74960.84,90.6,0.34423,0.00028,12.09673]
[1776697831344,39.9,74960.84,90.6,0.34423,0.00028,12.09673]
[1776697831345,39.9,74960.84,90.6,0.34423,0.00028,12.09673]
[1776697831402,39.91,74959.79,90.6,0.34386,0.00028,12.08571]
[1776697831706,39.91,74959.79,90.6,0.34386,0.00028,12.08571]
[1776697832008,39.91,74959.79,90.6,0.34386,0.00028,12.08571]
[1776697832234,39.91,74954.8,90.6,0.34246,0.00028,12.06635]
[1776697832486,39.91,74954.8,90.6,0.34246,0.00028,12.06635]
[1776697833057,39.91,74954.8,90.6,0.34246,0.00028,12.06635]
[1776697833556,39.91,74953.41,90.6,0.34207,0.00028,12.06095]
[1776697834241,39.91,74953.41,90.6,0.34207,0.00028,12.06095]
[1776697834284,39.91,74953.41,90.6,0.34207,0.00028,12.06095]
[1776697834309,39.91,74953.41,90.6,0.34207,0.00028,12.06095]
[1776697834345,39.91,74953.41,90.6,0.34207,0.00028,12.06095]
[1776697834446,39.91,74953.41,90.6,0.34207,0.00028,12.06095]
[1776697834418,39.91,74951.47,90.6,0.34153,0.00028,12.05339]
[1776697834639,39.91,74951.47,90.6,0.34153,0.00028,12.05339]
[1776697834667,39.91,74951.47,90.6,0.34153,0.00028,12.05339]
[1776697835445,39.91,74942.05,90.6,0.33889,0.00028,12.0162]
[1776697835534,39.91,74942.05,90.6,0.33889,0.00028,12.0162]
[1776697835959,39.91,74942.05,90.6,0.33889,0.00028,12.0162]
[1776697836056,39.91,74942.05,90.6,0.33889,0.00028,12.0162]
[1776697836267,39.91,74942.05,90.6,0.33889,0.00028,12.0162]
[1776697836285,39.91,74942.05,90.6,0.33889,0.00028,12.0162]
[1776697836376,39.91,74942.05,90.6,0.33889,0.00028,12.0162]
[1776697836398,39.91,74942.05,90.6,0.33889,0.00028,12.0162]
[1776697836411,39.91,74942.05,90.6,0.33889,0.00028,12.0162]
[1776697836358,39.91,74944.65,90.6,0.33962,0.00028,12.0265]
[1776697836507,39.91,74944.65,90.6,0.33962,0.00028,12.0265]
[1776697836531,39.91,74944.65,90.6,0.33962,0.00028,12.0265]
[1776697836658,39.91,74944.65,90.6,0.33962,0.00028,12.0265]
[1776697836662,39.91,74944.65,90.6,0.33962,0.00028,12.0265]
[1776697836663,39.91,74944.65,90.6,0.33962,0.00028,12.0265]
[1776697836716,39.91,74944.65,90.6,0.33962,0.00028,12.0265]
[1776697836771,39.91,74944.65,90.6,0.33962,0.00028,12.0265]
[1776697836849,39.91,74944.65,90.6,0.33962,0.00028,12.0265]
[1776697837360,39.91,74944.65,90.6,0.33962,0.00028,12.0265]
[1776697837365,39.91,74944.65,90.6,0.33962,0.00028,12.0265]
[1776697837129,39.91,74956.12,90.6,0.34283,0.00028,12.07154]
[1776697837512,39.91,74956.12,90.6,0.34283,0.00028,12.07154]
[1776697837546,39.91,74956.12,90.6,0.34283,0.00028,12.07154]
[1776697837560,39.91,74956.12,90.6,0.34283,0.00028,12.07154]
[1776697838136,39.91,74962.86,90.6,0.34473,0.00028,12.09764]
[1776697839283,39.91,74962.86,90.6,0.34473,0.00028,12.09764]
[1776697839755,39.91,74964.6,90.6,0.34522,0.00028,12.10432]
[1776697839822,39.91,74964.6,90.6,0.34522,0.00028,12.10432]
[1776697839865,39.91,74964.6,90.6,0.34522,0.00028,12.10432]
[1776697839907,39.91,74964.6,90.6,0.34522,0.00028,12.10432]
[1776697839994,39.91,74964.6,90.6,0.34522,0.00028,12.10432]
[1776697840257,39.91,74964.6,90.6,0.34522,0.00028,12.10432]
[1776697840260,39.91,74973.5,90.6,0.34772,0.00028,12.13831]
[1776697840560,39.91,74973.5,90.6,0.34772,0.00028,12.13831]
[1776697840801,39.91,74973.5,90.6,0.34772,0.00028,12.13831]
[1776697840914,39.91,74973.5,90.6,0.34772,0.00028,12.13831]
[1776697840923,39.91,74973.5,90.6,0.34772,0.00028,12.13831]
[1776697840987,39.91,74973.5,90.6,0.34772,0.00028,12.13831]
[1776697841280,39.91,74973.5,90.6,0.34772,0.00028,12.13831]
[1776697841644,39.91,74976.28,90.6,0.34851,0.00028,12.14884]
[1776697842517,39.91,74975.7,90.6,0.34835,0.00028,12.14667]
[1776697842841,39.91,74975.7,90.6,0.34835,0.00028,12.14667]
[1776697843308,39.91,74975.7,90.6,0.34835,0.00028,12.14667]
[1776697843321,39.91,74972.75,90.6,0.34752,0.00028,12.13553]
[1776697843530,39.91,74972.75,90.6,0.34752,0.00028,12.13553]
[1776697843727,39.91,74972.75,90.6,0.34752,0.00028,12.13553]
[1776697844626,39.91,74969.57,90.6,0.34662,0.00028,12.12342]
[1776697844700,39.91,74969.57,90.6,0.34662,0.00028,12.12342]
[1776697844812,39.91,74969.57,90.6,0.34662,0.00028,12.12342]
[1776697845187,39.91,74963.65,90.6,0.34495,0.00028,12.10074]
[1776697846377,39.91,74963.65,90.6,0.34495,0.00028,12.10074]
[1776697847023,39.91,74961.69,90.6,0.3444,0.00028,12.09318]
[1776697847727,39.91,74963.67,90.6,0.34496,0.00028,12.10081]
[1776697848022,39.91,74963.67,90.6,0.34496,0.00028,12.10081]
[1776697848040,39.91,74963.67,90.6,0.34496,0.00028,12.10081]
[1776697848383,39.91,74969.02,90.6,0.34646,0.00028,12.12128]
[1776697848606,39.91,74969.02,90.6,0.34646,0.00028,12.12128]
[1776697848730,39.91,74969.02,90.6,0.34646,0.00028,12.12128]
[1776697849428,39.91,74981.27,90.6,0.34992,0.00028,12.16756]
[1776697849777,39.91,74981.27,90.6,0.34992,0.00028,12.16756]
[1776697849783,39.91,74981.27,90.6,0.34992,0.00028,12.16756]
[1776697849981,39.91,74981.27,90.6,0.34992,0.00028,12.16756]
[1776697850222,39.91,74980.2,90.6,0.34962,0.00028,12.16356]
[1776697853093,39.91,74981.4,90.6,0.34996,0.00028,12.16806]
[1776697853431,39.91,74981.4,90.6,0.34996,0.00028,12.16806]
[1776697853917,39.91,74979.48,90.6,0.34941,0.00028,12.16087]
[1776697854250,39.91,74980.28,90.6,0.34964,0.00028,12.16387]
[1776697854913,39.91,74980.28,90.6,0.34964,0.00028,12.16387]
[1776697855161,39.91,74980.28,90.6,0.34964,0.00028,12.16387]
[1776697855446,39.91,74980.28,90.6,0.34964,0.00028,12.16387]
[1776697855342,39.91,74979.8,90.6,0.3495,0.00028,12.16208]
[1776697856218,39.91,74979.8,90.6,0.3495,0.00028,12.16208]
[1776697856414,39.91,74974.96,90.6,0.34814,0.00028,12.14384]
[1776697857271,39.91,74969.04,90.6,0.34647,0.00028,12.12135]
[1776697857581,39.91,74969.04,90.6,0.34647,0.00028,12.12135]
[1776697858765,39.91,74971.99,90.6,0.3473,0.00028,12.13257]
[1776697860431,39.91,74970.83,90.6,0.34697,0.00028,12.12815]
[1776697861854,39.91,74974.12,90.6,0.3479,0.00028,12.1406]
[1776697861887,39.91,74974.12,90.6,0.3479,0.00028,12.1406]
[1776697861909,39.91,74974.12,90.6,0.3479,0.00028,12.1406]
[1776697862065,39.91,74974.12,90.6,0.3479,0.00028,12.1406]
[1776697862437,39.91,74974.12,90.6,0.3479,0.00028,12.1406]
[1776697862475,39.91,74986.87,90.6,0.3515,0.00028,12.18835]
[1776697863031,39.91,74986.87,90.6,0.3515,0.00028,12.18835]
[1776697863363,39.91,74986.87,90.6,0.3515,0.00028,12.18835]
[1776697863413,39.91,74993.45,90.6,0.35336,0.00028,12.2126]
[1776697864031,39.91,74993.45,90.6,0.35336,0.00028,12.2126]
[1776697864062,39.91,74993.45,90.6,0.35336,0.00028,12.2126]
[1776697865561,39.91,74994.58,90.6,0.35368,0.00028,12.21671]
[1776697865786,39.91,74994.58,90.6,0.35368,0.00028,12.21671]
[1776697865918,39.91,74994.58,90.6,0.35368,0.00028,12.21671]
[1776697866339,39.91,74990.37,90.6,0.35248,0.00028,12.20122]
[1776697866732,39.91,74990.37,90.6,0.35248,0.00028,12.20122]
[1776697867378,39.91,74990.37,90.6,0.35248,0.00028,12.20122]
[1776697867383,39.91,74990.37,90.6,0.35248,0.00028,12.20122]
[1776697867390,39.91,74990.37,90.6,0.35248,0.00028,12.20122]
[1776697867409,39.91,74990.37,90.6,0.35248,0.00028,12.20122]
[1776697867468,39.91,74990.37,90.6,0.35248,0.00028,12.20122]
[1776697867430,39.91,74991.23,90.6,0.35272,0.00028,12.20437]
[1776697867922,39.91,74991.23,90.6,0.35272,0.00028,12.20437]
[1776697867982,39.91,74991.23,90.6,0.35272,0.00028,12.20437]
[1776697868264,39.91,74991.23,90.6,0.35272,0.00028,12.20437]
[1776697868302,39.91,74991.23,90.6,0.35272,0.00028,12.20437]
[1776697868353,39.9,74980.59,90.6,0.34971,0.00028,12.16485]
[1776697868590,39.9,74980.59,90.6,0.34971,0.00028,12.16485]
[1776697868675,39.9,74980.59,90.6,0.34971,0.00028,12.16485]
[1776697869056,39.9,74980.59,90.6,0.34971,0.00028,12.16485]
[1776697869942,39.9,74980.45,90.6,0.34967,0.00028,12.16429]
[1776697870646,39.9,74982.21,90.6,0.35017,0.00028,12.17087]
[1776697871592,39.9,74981.26,90.6,0.3499,0.00028,12.16731]
[1776697871658,39.9,74981.26,90.6,0.3499,0.00028,12.16731]
[1776697871674,39.9,74981.26,90.6,0.3499,0.00028,12.16731]
[1776697871736,39.9,74981.26,90.6,0.3499,0.00028,12.16731]
[1776697871983,39.9,74981.26,90.6,0.3499,0.00028,12.16731]
[1776697872408,39.9,74981.26,90.6,0.3499,0.00028,12.16731]
[1776697872417,39.9,74981.26,90.6,0.3499,0.00028,12.16731]
[1776697872426,39.9,74981.26,90.6,0.3499,0.00028,12.16731]
[1776697872465,39.9,74988.72,90.6,0.35201,0.00028,12.19504]
[1776697872533,39.9,74988.72,90.6,0.35201,0.00028,12.19504]
[1776697872830,39.9,74988.72,90.6,0.35201,0.00028,12.19504]
[1776697873288,39.9,74988.72,90.6,0.35201,0.00028,12.19504]
[1776697873349,39.9,74988.72,90.6,0.35201,0.00028,12.19504]
[1776697873493,39.9,74993.09,90.6,0.35325,0.00028,12.21114]
[1776697873946,39.9,74993.09,90.6,0.35325,0.00028,12.21114]
[1776697874037,39.9,74993.09,90.6,0.35325,0.00028,12.21114]
[1776697874395,39.9,74990.87,90.6,0.35262,0.00028,12.20296]
[1776697875884,39.9,74990.44,90.6,0.35249,0.00028,12.20135]
[1776697876512,39.9,74995.8,90.6,0.35401,0.00028,12.22101]
[1776697876896,39.9,74995.8,90.6,0.35401,0.00028,12.22101]
[1776697877416,39.9,74999.8,90.6,0.35515,0.00028,12.23558]
[1776697877580,39.9,74999.8,90.6,0.35515,0.00028,12.23558]
[1776697877583,39.9,74999.8,90.6,0.35515,0.00028,12.23558]
[1776697878030,39.9,74999.8,90.6,0.35515,0.00028,12.23558]
[1776697878527,39.9,75009.38,90.6,0.35787,0.00028,12.27003]
[1776697879317,39.9,75009.38,90.6,0.35787,0.00028,12.27003]
[1776697879358,39.9,75009.38,90.6,0.35787,0.00028,12.27003]
[1776697879430,39.9,75014.69,90.6,0.35938,0.00029,12.28891]
[1776697879770,39.9,75014.69,90.6,0.35938,0.00029,12.28891]
[1776697880441,39.9,75025.66,90.6,0.36251,0.00029,12.32731]
[1776697880543,39.9,75025.66,90.6,0.36251,0.00029,12.32731]
[1776697881639,39.9,75026.44,90.6,0.36273,0.00029,12.33]
[1776697881796,39.9,75026.44,90.6,0.36273,0.00029,12.33]
[1776697882008,39.9,75026.44,90.6,0.36273,0.00029,12.33]
[1776697882083,39.9,75026.44,90.6,0.36273,0.00029,12.33]
[1776697882188,39.9,75026.44,90.6,0.36273,0.00029,12.33]
[1776697882519,39.9,75037.8,90.6,0.36598,0.00029,12.36896]
[1776697882610,39.9,75037.8,90.6,0.36598,0.00029,12.36896]
[1776697882954,39.9,75037.8,90.6,0.36598,0.00029,12.36896]
[1776697883697,39.9,75036.96,90.6,0.36574,0.00029,12.36608]
[1776697884039,39.9,75036.96,90.6,0.36574,0.00029,12.36608]
[1776697884047,39.9,75036.96,90.6,0.36574,0.00029,12.36608]
[1776697884374,39.9,75036.96,90.6,0.36574,0.00029,12.36608]
[1776697884469,39.9,75032.75,90.6,0.36453,0.00029,12.35169]
[1776697884545,39.9,75032.75,90.6,0.36453,0.00029,12.35169]
[1776697884613,39.9,75032.75,90.6,0.36453,0.00029,12.35169]
[1776697884771,39.9,75032.75,90.6,0.36453,0.00029,12.35169]
[1776697884924,39.9,75032.75,90.6,0.36453,0.00029,12.35169]
[1776697885587,39.9,75031.74,90.6,0.36424,0.00029,12.34821]
[1776697888204,39.9,75032.34,90.6,0.36441,0.00029,12.35024]
[1776697888497,39.9,75032.96,90.6,0.36459,0.00029,12.35235]
[1776697888981,39.9,75032.96,90.6,0.36459,0.00029,12.35235]
[1776697889981,39.9,75035.79,90.6,0.3654,0.00029,12.36202]
[1776697891036,39.9,75036.86,90.6,0.3657,0.00029,12.36563]
[1776697891263,39.9,75036.86,90.6,0.3657,0.00029,12.36563]
[1776697892197,39.9,75039.17,90.6,0.36629,0.00029,12.36656]
[1776697892228,39.9,75039.17,90.6,0.36629,0.00029,12.36656]
[1776697892353,39.9,75039.17,90.6,0.36629,0.00029,12.36656]
[1776697892364,39.9,75039.17,90.6,0.36629,0.00029,12.36656]
[1776697892517,39.9,75039.17,90.6,0.36629,0.00029,12.36656]
[1776697892525,39.9,75046.57,90.6,0.36842,0.00029,12.39146]
[1776697892721,39.9,75046.57,90.6,0.36842,0.00029,12.39146]
[1776697892870,39.9,75046.57,90.6,0.36842,0.00029,12.39146]
[1776697892981,39.9,75046.57,90.6,0.36842,0.00029,12.39146]
[1776697893007,39.9,75046.57,90.6,0.36842,0.00029,12.39146]
[1776697893532,39.9,75050.23,90.6,0.36947,0.00029,12.40365]
[1776697893985,39.9,75050.23,90.6,0.36947,0.00029,12.40365]
[1776697894002,39.9,75050.23,90.6,0.36947,0.00029,12.40365]
[1776697894062,39.9,75050.23,90.6,0.36947,0.00029,12.40365]
[1776697894306,39.9,75050.23,90.6,0.36947,0.00029,12.40365]
[1776697894422,39.9,75050.23,90.6,0.36947,0.00029,12.40365]
[1776697894432,39.9,75050.23,90.6,0.36947,0.00029,12.40365]
[1776697894539,39.9,75051.02,90.6,0.3697,0.00029,12.40627]
[1776697894857,39.9,75051.02,90.6,0.3697,0.00029,12.40627]
[1776697895124,39.9,75051.02,90.6,0.3697,0.00029,12.40627]
[1776697895810,39.9,75049.99,90.6,0.3694,0.00029,12.40285]
[1776697895984,39.9,75049.99,90.6,0.3694,0.00029,12.40285]
[1776697896407,39.9,75049.99,90.6,0.3694,0.00029,12.40285]
[1776697896553,39.9,75055.44,90.6,0.37097,0.00029,12.42083]
[1776697897078,39.9,75055.44,90.6,0.37097,0.00029,12.42083]
[1776697897091,39.9,75055.44,90.6,0.37097,0.00029,12.42083]
[1776697897912,39.9,75055.44,90.6,0.37097,0.00029,12.42083]
[1776697898262,39.9,75055.44,90.6,0.37097,0.00029,12.42083]
[1776697898542,39.89,75060.82,90.6,0.37252,0.00029,12.43837]
[1776697899709,39.89,75062.03,90.6,0.37287,0.00029,12.4423]
[1776697899807,39.89,75062.03,90.6,0.37287,0.00029,12.4423]
[1776697900866,39.89,75062.18,90.6,0.37291,0.00029,12.44276]
[1776697901123,39.89,75062.18,90.6,0.37291,0.00029,12.44276]
[1776697901145,39.89,75062.18,90.6,0.37291,0.00029,12.44276]
[1776697901378,39.89,75058.02,90.6,0.37171,0.00029,12.4292]
[1776697901576,39.89,75058.02,90.6,0.37171,0.00029,12.4292]
[1776697901597,39.89,75058.02,90.6,0.37171,0.00029,12.4292]
[1776697902545,39.89,75052.72,90.6,0.37018,0.00029,12.41173]
[1776697902938,39.89,75052.72,90.6,0.37018,0.00029,12.41173]
[1776697904359,39.89,75051.37,90.6,0.36979,0.00029,12.40727]
[1776697905018,39.89,75050.42,90.6,0.36951,0.00029,12.40407]
[1776697905327,39.89,75050.42,90.6,0.36951,0.00029,12.40407]
[1776697905343,39.89,75050.61,90.6,0.36956,0.00029,12.4047]
[1776697906223,39.89,75050.61,90.6,0.36956,0.00029,12.4047]
[1776697906272,39.89,75055.98,90.6,0.37111,0.00029,12.4224]
[1776697906623,39.89,75055.98,90.6,0.37111,0.00029,12.4224]
[1776697909138,39.89,75057.61,90.6,0.37157,0.00029,12.42768]
[1776697909210,39.89,75055.72,90.6,0.37103,0.00029,12.42145]
[1776697913518,39.88,75060.41,90.6,0.37237,0.00029,12.43666]
[1776697914684,39.88,75064.31,90.6,0.37348,0.00029,12.44921]
[1776697918145,39.88,75064.45,90.6,0.37352,0.00029,12.44957]
[1776697918357,39.88,75064.0,90.6,0.37338,0.00029,12.44807]
[1776697920226,39.87,75058.71,90.6,0.37184,0.00029,12.43078]
[1776697920675,39.87,75058.71,90.6,0.37184,0.00029,12.43078]
[1776697920917,39.87,75058.71,90.6,0.37184,0.00029,12.43078]
[1776697921045,39.87,75058.71,90.6,0.37184,0.00029,12.43078]
[1776697921334,39.87,75058.71,90.6,0.37184,0.00029,12.43078]
[1776697921413,39.87,75058.71,90.6,0.37184,0.00029,12.43078]
[1776697921543,39.87,75058.71,90.6,0.37184,0.00029,12.43078]
[1776697922125,39.87,75056.86,90.6,0.3713,0.00029,12.42462]
[1776697922185,39.87,75056.86,90.6,0.3713,0.00029,12.42462]
[1776697922213,39.87,75056.86,90.6,0.3713,0.00029,12.42462]
[1776697923148,39.87,75053.84,90.6,0.37043,0.00029,12.41469]
[1776697923574,39.87,75053.84,90.6,0.37043,0.00029,12.41469]
[1776697923355,39.87,75058.71,90.6,0.37183,0.00029,12.43063]
[1776697924553,39.87,75058.71,90.6,0.37183,0.00029,12.43063]
[1776697924573,39.87,75058.71,90.6,0.37183,0.00029,12.43063]
[1776697924582,39.87,75058.71,90.6,0.37183,0.00029,12.43063]
[1776697924585,39.87,75058.71,90.6,0.37183,0.00029,12.43063]
[1776697924561,39.87,75060.33,90.6,0.37229,0.00029,12.43582]
[1776697924614,39.87,75060.33,90.6,0.37229,0.00029,12.43582]
[1776697924621,39.87,75060.33,90.6,0.37229,0.00029,12.43582]
[1776697924645,39.87,75060.33,90.6,0.37229,0.00029,12.43582]
[1776697924660,39.87,75060.33,90.6,0.37229,0.00029,12.43582]
[1776697924671,39.87,75060.33,90.6,0.37229,0.00029,12.43582]
[1776697924759,39.87,75060.33,90.6,0.37229,0.00029,12.43582]
[1776697924787,39.87,75060.33,90.6,0.37229,0.00029,12.43582]
[1776697924931,39.87,75060.33,90.6,0.37229,0.00029,12.43582]
[1776697924932,39.87,75060.33,90.6,0.37229,0.00029,12.43582]
[1776697925034,39.87,75060.33,90.6,0.37229,0.00029,12.43582]
[1776697925431,39.87,75060.33,90.6,0.37229,0.00029,12.43582]
[1776697925575,39.87,75060.33,90.6,0.37229,0.00029,12.43582]
[1776697925498,39.87,75050.73,90.6,0.36952,0.00029,12.40425]
[1776697925615,39.87,75050.73,90.6,0.36952,0.00029,12.40425]
[1776697925630,39.87,75050.73,90.6,0.36952,0.00029,12.40425]
[1776697925644,39.87,75050.73,90.6,0.36952,0.00029,12.40425]
[1776697925761,39.87,75050.73,90.6,0.36952,0.00029,12.40425]
[1776697926151,39.87,75034.83,90.6,0.36494,0.00029,12.35062]
[1776697926805,39.87,75034.83,90.6,0.36494,0.00029,12.35062]
[1776697927530,39.86,75027.23,90.6,0.36276,0.00029,12.32437]
[1776697927942,39.86,75027.23,90.6,0.36276,0.00029,12.32437]
[1776697927965,39.86,75027.23,90.6,0.36276,0.00029,12.32437]
[1776697927975,39.86,75027.23,90.6,0.36276,0.00029,12.32437]
[1776697927998,39.86,75027.23,90.6,0.36276,0.00029,12.32437]
[1776697928878,39.86,75029.3,90.6,0.36335,0.00029,12.33148]
[1776697928901,39.86,75029.3,90.6,0.36335,0.00029,12.33148]
[1776697929138,39.86,75029.3,90.6,0.36335,0.00029,12.33148]
[1776697929244,39.86,75029.3,90.6,0.36335,0.00029,12.33148]
[1776697929257,39.86,75029.3,90.6,0.36335,0.00029,12.33148]
[1776697929414,39.86,75029.3,90.6,0.36335,0.00029,12.33148]
[1776697929522,39.86,75029.3,90.6,0.36335,0.00029,12.33148]
[1776697929568,39.86,75029.3,90.6,0.36335,0.00029,12.33148]
[1776697929537,39.86,75023.31,90.6,0.36163,0.00029,12.31061]
[1776697930532,39.86,75023.31,90.6,0.36163,0.00029,12.31061]
[1776697930579,39.86,75013.42,90.6,0.3588,0.00029,12.27573]
[1776697930804,39.86,75013.42,90.6,0.3588,0.00029,12.27573]
[1776697931358,39.86,75009.29,90.6,0.35762,0.00029,12.26099]
[1776697932315,39.86,75009.29,90.6,0.35762,0.00029,12.26099]
[1776697932348,39.86,75009.29,90.6,0.35762,0.00029,12.26099]
[1776697932477,39.86,75009.29,90.6,0.35762,0.00029,12.26099]
[1776697932683,39.86,75009.66,90.6,0.35772,0.00029,12.26226]
[1776697933475,39.86,75009.66,90.6,0.35772,0.00029,12.26226]
[1776697933496,39.86,75009.18,90.6,0.35758,0.00029,12.26054]
[1776697934423,39.86,75005.31,90.6,0.35648,0.00028,12.2466]
[1776697935269,39.86,75005.31,90.6,0.35648,0.00028,12.2466]
[1776697935354,39.86,75005.31,90.6,0.35648,0.00028,12.2466]
[1776697935580,39.86,75003.45,90.6,0.35594,0.00028,12.23984]
[1776697936327,39.86,75003.45,90.6,0.35594,0.00028,12.23984]
[1776697936594,39.86,74999.22,90.6,0.35474,0.00028,12.22444]
[1776697940404,39.85,74994.86,90.6,0.35349,0.00028,12.20836]
[1776697941823,39.85,74994.69,90.6,0.35344,0.00028,12.20771]
[1776697942933,39.85,74995.21,90.6,0.35358,0.00028,12.20959]
[1776697943033,39.85,74995.21,90.6,0.35358,0.00028,12.20959]
[1776697943156,39.85,74995.21,90.6,0.35358,0.00028,12.20959]
[1776697943257,39.85,74994.53,90.6,0.35339,0.00028,12.20705]
[1776697944478,39.85,75002.19,90.6,0.35556,0.00028,12.23497]
[1776697946197,39.85,75002.83,90.6,0.35574,0.00028,12.23725]
[1776697946217,39.85,75002.83,90.6,0.35574,0.00028,12.23725]
[1776697946222,39.85,75002.83,90.6,0.35574,0.00028,12.23725]
[1776697946380,39.85,75002.83,90.6,0.35574,0.00028,12.23725]
[1776697946554,39.85,75000.5,90.6,0.35507,0.00028,12.22871]
[1776697947611,39.85,75000.5,90.6,0.35507,0.00028,12.22871]
[1776697947125,39.85,74994.04,90.6,0.35323,0.00028,12.20509]
[1776697949280,39.85,74990.73,90.6,0.35229,0.00028,12.19286]
[1776697949390,39.85,74990.73,90.6,0.35229,0.00028,12.19286]
[1776697949512,39.85,74990.73,90.6,0.35229,0.00028,12.19286]
[1776697949540,39.85,74990.73,90.6,0.35229,0.00028,12.19286]
[1776697949596,39.85,74991.5,90.6,0.35251,0.00028,12.19566]
[1776697950332,39.85,74999.07,90.6,0.35466,0.00028,12.22343]
[1776697950628,39.85,74999.07,90.6,0.35466,0.00028,12.22343]
[1776697950707,39.85,74999.07,90.6,0.35466,0.00028,12.22343]
[1776697951343,39.85,74999.07,90.6,0.35466,0.00028,12.22343]
[1776697951946,39.84,75002.75,90.6,0.35563,0.00028,12.22982]
[1776697953022,39.84,75001.59,90.6,0.3553,0.00028,12.22557]
[1776697953470,39.84,75001.59,90.6,0.3553,0.00028,12.22557]
[1776697955435,39.84,74998.57,90.6,0.35443,0.00028,12.21449]
[1776697955482,39.84,74998.61,90.6,0.35444,0.00028,12.2146]
[1776697955732,39.84,74998.61,90.6,0.35444,0.00028,12.2146]
[1776697955873,39.84,74998.61,90.6,0.35444,0.00028,12.2146]
[1776697956025,39.84,74998.61,90.6,0.35444,0.00028,12.2146]
[1776697956120,39.84,74998.61,90.6,0.35444,0.00028,12.2146]
[1776697956318,39.84,74998.61,90.6,0.35444,0.00028,12.2146]
[1776697956332,39.84,74998.61,90.6,0.35444,0.00028,12.2146]
[1776697956358,39.84,74998.78,90.6,0.35448,0.00028,12.21519]
[1776697956826,39.84,74998.78,90.6,0.35448,0.00028,12.21519]
[1776697957161,39.84,74998.78,90.6,0.35448,0.00028,12.21519]
[1776697957377,39.84,74998.78,90.6,0.35448,0.00028,12.21519]
[1776697957528,39.84,74998.78,90.6,0.35448,0.00028,12.21519]
[1776697957629,39.84,74995.19,90.6,0.35346,0.00028,12.20198]
[1776697957796,39.84,74995.19,90.6,0.35346,0.00028,12.20198]
[1776697958176,39.84,74995.19,90.6,0.35346,0.00028,12.20198]
[1776697958399,39.84,74995.19,90.6,0.35346,0.00028,12.20198]
[1776697958414,39.84,74995.19,90.6,0.35346,0.00028,12.20198]
[1776697958495,39.84,74988.72,90.6,0.35162,0.00028,12.17811]
[1776697959193,39.84,74988.72,90.6,0.35162,0.00028,12.17811]
[1776697959220,39.84,74988.72,90.6,0.35162,0.00028,12.17811]
[1776697959964,39.84,74985.73,90.6,0.35077,0.00028,12.16694]
[1776697960311,39.84,74984.95,90.6,0.35054,0.00028,12.164]
[1776697961079,39.84,74984.95,90.6,0.35054,0.00028,12.164]
[1776697961863,39.83,74984.85,90.6,0.35051,0.00028,12.16352]
[1776697962584,39.83,74981.22,90.6,0.34948,0.00028,12.14987]
[1776697962956,39.83,74981.22,90.6,0.34948,0.00028,12.14987]
[1776697963580,39.83,74977.56,90.6,0.34844,0.00028,12.13604]
[1776697964167,39.83,74972.64,90.6,0.34705,0.00028,12.11738]
[1776697964958,39.83,74972.64,90.6,0.34705,0.00028,12.11738]
[1776697965067,39.83,74972.64,90.6,0.34705,0.00028,12.11738]
[1776697965483,39.83,74972.64,90.6,0.34705,0.00028,12.11738]
[1776697965500,39.83,74972.64,90.6,0.34705,0.00028,12.11738]
[1776697965703,39.83,74973.06,90.6,0.34716,0.00028,12.11892]
[1776697965712,39.83,74973.06,90.6,0.34716,0.00028,12.11892]
[1776697967248,39.83,74976.14,90.6,0.34803,0.00028,12.13058]
[1776697967544,39.83,74976.14,90.6,0.34803,0.00028,12.13058]
[1776697967624,39.83,74980.8,90.6,0.34934,0.00028,12.14814]
[1776697968073,39.83,74984.99,90.6,0.35053,0.00028,12.16384]
[1776697968819,39.83,74984.99,90.6,0.35053,0.00028,12.16384]
[1776697969529,39.83,74984.99,90.6,0.35053,0.00028,12.16384]
[1776697969529,39.83,74984.99,90.6,0.35053,0.00028,12.16384]
[1776697969574,39.83,74984.99,90.6,0.35053,0.00028,12.16384]
[1776697971094,39.83,74989.18,90.6,0.35171,0.00028,12.17933]
[1776697972078,39.83,74989.18,90.6,0.35171,0.00028,12.17933]
[1776697972087,39.83,74989.18,90.6,0.35171,0.00028,12.17933]
[1776697972261,39.83,74989.18,90.6,0.35171,0.00028,12.17933]
[1776697972264,39.83,74989.18,90.6,0.35171,0.00028,12.17933]
[1776697972269,39.83,74989.18,90.6,0.35171,0.00028,12.17933]
[1776697972305,39.83,74989.18,90.6,0.35171,0.00028,12.17933]
[1776697972353,39.83,74989.18,90.6,0.35171,0.00028,12.17933]
[1776697972527,39.83,74989.18,90.6,0.35171,0.00028,12.17933]
[1776697972572,39.83,74990.17,90.6,0.35199,0.00028,12.18297]
[1776697973119,39.83,74990.17,90.6,0.35199,0.00028,12.18297]
[1776697973279,39.83,74990.17,90.6,0.35199,0.00028,12.18297]
[1776697973417,39.83,74990.17,90.6,0.35199,0.00028,12.18297]
[1776697973638,39.83,74990.17,90.6,0.35199,0.00028,12.18297]
[1776697973660,39.83,75021.01,90.6,0.36078,0.00029,12.29428]
[1776697973981,39.83,75021.01,90.6,0.36078,0.00029,12.29428]
[1776697974028,39.83,75021.01,90.6,0.36078,0.00029,12.29428]
[1776697974589,39.83,75028.49,90.6,0.36293,0.00029,12.3204]
[1776697976538,39.83,75022.13,90.6,0.3611,0.00029,12.29818]
[1776697977133,39.83,75022.13,90.6,0.3611,0.00029,12.29818]
[1776697977156,39.83,75022.13,90.6,0.3611,0.00029,12.29818]
[1776697977608,39.83,75022.13,90.6,0.3611,0.00029,12.29818]
[1776697977411,39.83,75023.34,90.6,0.36145,0.00029,12.30241]
[1776697977700,39.83,75023.34,90.6,0.36145,0.00029,12.30241]
[1776697977852,39.83,75023.34,90.6,0.36145,0.00029,12.30241]
[1776697978483,39.83,75019.5,90.6,0.36034,0.00029,12.28888]
[1776697981514,39.82,75020.56,90.6,0.36064,0.00029,12.29256]
[1776697981542,39.82,75020.56,90.6,0.36064,0.00029,12.29256]
[1776697981596,39.82,75020.56,90.6,0.36064,0.00029,12.29256]
[1776697981612,39.82,75024.12,90.6,0.36166,0.00029,12.30502]
[1776697982023,39.82,75024.12,90.6,0.36166,0.00029,12.30502]
[1776697982294,39.82,75025.73,90.6,0.36212,0.00029,12.31065]
[1776697982845,39.82,75025.73,90.6,0.36212,0.00029,12.31065]
[1776697982856,39.82,75025.73,90.6,0.36212,0.00029,12.31065]
[1776697982877,39.82,75025.73,90.6,0.36212,0.00029,12.31065]
[1776697983600,39.82,75022.98,90.6,0.36133,0.00029,12.30102]
[1776697984194,39.82,75014.35,90.6,0.35886,0.00029,12.27052]
[1776697985376,39.82,75014.35,90.6,0.35886,0.00029,12.27052]
[1776697986936,39.82,75011.25,90.6,0.35797,0.00029,12.25944]
[1776697987095,39.82,75011.25,90.6,0.35797,0.00029,12.25944]
[1776697987118,39.82,75011.25,90.6,0.35797,0.00029,12.25944]
[1776697987268,39.82,75011.25,90.6,0.35797,0.00029,12.25944]
[1776697987354,39.82,75011.25,90.6,0.35797,0.00029,12.25944]
[1776697987673,39.82,75000.78,90.6,0.35498,0.00028,12.22165]
[1776697987893,39.82,75000.78,90.6,0.35498,0.00028,12.22165]
[1776697988147,39.82,75000.78,90.6,0.35498,0.00028,12.22165]
[1776697988651,39.82,74994.04,90.6,0.35306,0.00028,12.19694]
[1776697988878,39.82,74994.04,90.6,0.35306,0.00028,12.19694]
[1776697989293,39.82,74994.04,90.6,0.35306,0.00028,12.19694]
[1776697991398,39.82,74991.93,90.6,0.35246,0.00028,12.18912]
[1776697992416,39.82,74994.05,90.6,0.35306,0.00028,12.19692]
[1776697995392,39.82,74993.19,90.6,0.35281,0.00028,12.19367]
[1776697995453,39.82,74993.19,90.6,0.35281,0.00028,12.19367]
[1776697995474,39.82,74993.19,90.6,0.35281,0.00028,12.19367]
[1776697995526,39.82,74993.19,90.6,0.35281,0.00028,12.19367]
[1776697995664,39.82,74992.43,90.6,0.35259,0.00028,12.19085]
[1776697996050,39.82,74992.43,90.6,0.35259,0.00028,12.19085]
[1776697996600,39.82,74984.57,90.6,0.35036,0.00028,12.16159]
[1776697996811,39.82,74984.57,90.6,0.35036,0.00028,12.16159]
[1776697997533,39.82,74984.57,90.6,0.35036,0.00028,12.16159]
[1776697997632,39.82,74984.57,90.6,0.35036,0.00028,12.16159]
[1776697997653,39.81,74983.07,90.6,0.34993,0.00028,12.15592]
[1776698001050,39.81,74983.29,90.6,0.34998,0.00028,12.15666]
[1776698001099,39.81,74983.29,90.6,0.34998,0.00028,12.15666]
[1776698001143,39.81,74983.29,90.6,0.34998,0.00028,12.15666]
[1776698001459,39.81,74983.29,90.6,0.34998,0.00028,12.15666]
[1776698001463,39.81,74983.29,90.6,0.34998,0.00028,12.15666]
[1776698001696,39.81,74978.69,90.6,0.34868,0.00028,12.13933]
[1776698003774,39.81,74979.97,90.6,0.34903,0.00028,12.14406]
[1776698004919,39.81,74978.57,90.6,0.34863,0.00028,12.13874]
[1776698005696,39.81,74978.57,90.6,0.34863,0.00028,12.13874]
[1776698005981,39.81,74980.45,90.6,0.34916,0.00028,12.14578]
[1776698006746,39.81,74977.71,90.6,0.34838,0.00028,12.13539]
[1776698007724,39.81,74974.25,90.6,0.3474,0.00028,12.12223]
[1776698011882,39.8,74974.07,90.6,0.34727,0.00028,12.11445]
[1776698011931,39.8,74974.07,90.6,0.34727,0.00028,12.11445]
[1776698011936,39.8,74974.07,90.6,0.34727,0.00028,12.11445]
[1776698012545,39.8,74967.29,90.6,0.34535,0.00028,12.08849]
[1776698013326,39.8,74967.29,90.6,0.34535,0.00028,12.08849]
[1776698013456,39.8,74967.29,90.6,0.34535,0.00028,12.08849]
[1776698013539,39.8,74967.29,90.6,0.34535,0.00028,12.08849]
[1776698013617,39.8,74967.29,90.6,0.34535,0.00028,12.08849]
[1776698013616,39.8,74963.81,90.6,0.34436,0.00028,12.07504]
[1776698013982,39.8,74963.81,90.6,0.34436,0.00028,12.07504]
[1776698014527,39.8,74963.81,90.6,0.34436,0.00028,12.07504]
[1776698014587,39.8,74959.62,90.6,0.34318,0.00028,12.05873]
[1776698016518,39.8,74959.28,90.6,0.34308,0.00028,12.05735]
[1776698017020,39.8,74959.43,90.6,0.34312,0.00028,12.05788]
[1776698017679,39.8,74959.43,90.6,0.34312,0.00028,12.05788]
[1776698020029,39.8,74961.91,90.6,0.3438,0.00028,12.06736]
[1776698020618,39.8,74961.91,90.6,0.3438,0.00028,12.06736]
[1776698022651,39.79,74959.08,90.6,0.343,0.00028,12.05625]
[1776698022687,39.79,74959.08,90.6,0.343,0.00028,12.05625]
[1776698022798,39.79,74958.73,90.6,0.3429,0.00028,12.05483]
[1776698022812,39.79,74958.73,90.6,0.3429,0.00028,12.05483]
[1776698022839,39.79,74958.73,90.6,0.3429,0.00028,12.05483]
[1776698022845,39.79,74958.73,90.6,0.3429,0.00028,12.05483]
[1776698022871,39.79,74958.73,90.6,0.3429,0.00028,12.05483]
[1776698023002,39.79,74958.73,90.6,0.3429,0.00028,12.05483]
[1776698023264,39.79,74958.73,90.6,0.3429,0.00028,12.05483]
[1776698023337,39.79,74958.73,90.6,0.3429,0.00028,12.05483]
[1776698023563,39.79,74958.73,90.6,0.3429,0.00028,12.05483]
[1776698023723,39.79,74958.73,90.6,0.3429,0.00028,12.05483]
[1776698023585,39.79,74938.21,90.6,0.33713,0.00028,11.97357]
[1776698023842,39.79,74938.21,90.6,0.33713,0.00028,11.97357]
[1776698024485,39.79,74938.21,90.6,0.33713,0.00028,11.97357]
[1776698024562,39.79,74938.21,90.6,0.33713,0.00028,11.97357]
[1776698024596,39.79,74938.21,90.6,0.33713,0.00028,11.97357]
[1776698024603,39.79,74938.21,90.6,0.33713,0.00028,11.97357]
[1776698024641,39.79,74938.21,90.6,0.33713,0.00028,11.97357]
[1776698024715,39.79,74932.05,90.6,0.3354,0.00028,11.94865]
[1776698025519,39.79,74932.05,90.6,0.3354,0.00028,11.94865]
[1776698025670,39.79,74920.27,90.6,0.33211,0.00028,11.90047]
[1776698026032,39.79,74920.27,90.6,0.33211,0.00028,11.90047]
[1776698026652,39.79,74920.27,90.6,0.33211,0.00028,11.90047]
[1776698026679,39.79,74920.27,90.6,0.33211,0.00028,11.90047]
[1776698026981,39.79,74923.16,90.6,0.33292,0.00028,11.91232]
[1776698027088,39.79,74923.16,90.6,0.33292,0.00028,11.91232]
[1776698027570,39.79,74934.18,90.6,0.33599,0.00028,11.95718]
[1776698028216,39.79,74934.18,90.6,0.33599,0.00028,11.95718]
[1776698028220,39.79,74934.18,90.6,0.33599,0.00028,11.95718]
[1776698028451,39.79,74934.18,90.6,0.33599,0.00028,11.95718]
[1776698028722,39.79,74939.64,90.6,0.33752,0.00028,11.97912]
[1776698028760,39.79,74939.64,90.6,0.33752,0.00028,11.97912]
[1776698028775,39.79,74939.64,90.6,0.33752,0.00028,11.97912]
[1776698029174,39.79,74939.64,90.6,0.33752,0.00028,11.97912]
[1776698029475,39.79,74939.64,90.6,0.33752,0.00028,11.97912]
[1776698029519,39.79,74939.64,90.6,0.33752,0.00028,11.97912]
[1776698029531,39.79,74939.64,90.6,0.33752,0.00028,11.97912]
[1776698029691,39.79,74939.64,90.6,0.33752,0.00028,11.97912]
[1776698029673,39.79,74946.0,90.6,0.3393,0.00028,12.00448]
[1776698029987,39.79,74946.0,90.6,0.3393,0.00028,12.00448]
[1776698030660,39.79,74946.0,90.6,0.3393,0.00028,12.00448]
[1776698030659,39.79,74954.42,90.6,0.34166,0.00028,12.03772]
[1776698031670,39.79,74954.42,90.6,0.34166,0.00028,12.03772]
[1776698031673,39.79,74954.42,90.6,0.34166,0.00028,12.03772]
[1776698031971,39.79,74955.15,90.6,0.34187,0.00028,12.04055]
[1776698032654,39.79,74961.81,90.6,0.34374,0.00028,12.06649]
[1776698036928,39.78,74963.21,90.6,0.34412,0.00028,12.07177]
[1776698037048,39.78,74963.21,90.6,0.34412,0.00028,12.07177]
[1776698037695,39.78,74967.36,90.6,0.34529,0.00028,12.08775]
[1776698039598,39.78,74970.9,90.6,0.34629,0.00028,12.1013]
[1776698042067,39.78,74970.13,90.6,0.34607,0.00028,12.09829]
[1776698043761,39.78,74975.11,90.6,0.34747,0.00028,12.11726]
[1776698045806,39.78,74976.35,90.6,0.34782,0.00028,12.12192]
[1776698045843,39.78,74976.35,90.6,0.34782,0.00028,12.12192]
[1776698045983,39.78,74976.35,90.6,0.34782,0.00028,12.12192]
[1776698046030,39.78,74976.35,90.6,0.34782,0.00028,12.12192]
[1776698046737,39.78,74979.88,90.6,0.34882,0.00028,12.13526]
[1776698047920,39.78,74980.04,90.6,0.34886,0.00028,12.13583]
[1776698048135,39.78,74980.04,90.6,0.34886,0.00028,12.13583]
[1776698048171,39.78,74980.04,90.6,0.34886,0.00028,12.13583]
[1776698048663,39.78,74984.29,90.6,0.35006,0.00028,12.15178]
[1776698049675,39.78,74988.62,90.6,0.35129,0.00028,12.16794]
[1776698054714,39.77,74991.55,90.6,0.35211,0.00028,12.17866]
[1776698057145,39.77,74992.27,90.6,0.35231,0.00028,12.18125]
[1776698057444,39.77,74992.27,90.6,0.35231,0.00028,12.18125]
[1776698057466,39.77,74992.27,90.6,0.35231,0.00028,12.18125]
[1776698057654,39.77,74992.27,90.6,0.35231,0.00028,12.18125]
[1776698057680,39.77,74992.27,90.6,0.35231,0.00028,12.18125]
[1776698057735,39.77,74999.41,90.6,0.35434,0.00029,12.20748]
[1776698057871,39.77,74999.41,90.6,0.35434,0.00029,12.20748]
[1776698057983,39.77,74999.41,90.6,0.35434,0.00029,12.20748]
[1776698058372,39.77,74999.41,90.6,0.35434,0.00029,12.20748]
[1776698058491,39.77,74999.41,90.6,0.35434,0.00029,12.20748]
[1776698058675,39.77,74999.41,90.6,0.35434,0.00029,12.20748]
[1776698058748,39.77,74999.41,90.6,0.35434,0.00029,12.20748]
[1776698058760,39.77,75007.98,90.6,0.35679,0.00029,12.2386]
[1776698059084,39.77,75007.98,90.6,0.35679,0.00029,12.2386]
[1776698059238,39.77,75007.98,90.6,0.35679,0.00029,12.2386]
[1776698059751,39.77,75012.53,90.6,0.35809,0.00029,12.25495]
[1776698060332,39.77,75012.53,90.6,0.35809,0.00029,12.25495]
[1776698060432,39.77,75012.53,90.6,0.35809,0.00029,12.25495]
[1776698061270,39.77,75010.4,90.6,0.35748,0.00029,12.24731]
[1776698061625,39.77,75010.4,90.6,0.35748,0.00029,12.24731]
[1776698061759,39.77,75010.4,90.6,0.35748,0.00029,12.24731]
[1776698061856,39.77,75010.4,90.6,0.35748,0.00029,12.2473]
[1776698062481,39.77,75010.4,90.6,0.35748,0.00029,12.2473]
[1776698063076,39.77,75011.27,90.6,0.35773,0.00029,12.25042]
[1776698063099,39.77,75011.27,90.6,0.35773,0.00029,12.25042]
[1776698063276,39.77,75011.27,90.6,0.35773,0.00029,12.25042]
[1776698064974,39.77,75016.0,90.6,0.35908,0.00029,12.26728]
[1776698067438,39.77,75015.68,90.6,0.35898,0.00029,12.26613]
[1776698067542,39.77,75015.68,90.6,0.35898,0.00029,12.26613]
[1776698067557,39.77,75015.68,90.6,0.35898,0.00029,12.26613]
[1776698067603,39.77,75015.68,90.6,0.35898,0.00029,12.26613]
[1776698067672,39.77,75015.68,90.6,0.35898,0.00029,12.26613]
[1776698067667,39.77,75020.53,90.6,0.36037,0.00029,12.28327]
[1776698068672,39.77,75026.25,90.6,0.36201,0.00029,12.30333]
[1776698070661,39.77,75026.91,90.6,0.3622,0.00029,12.30561]
[1776698070680,39.77,75026.91,90.6,0.3622,0.00029,12.30561]
[1776698070731,39.77,75026.91,90.6,0.3622,0.00029,12.30561]
[1776698070734,39.77,75028.76,90.6,0.36273,0.00029,12.31203]
[1776698070894,39.77,75028.76,90.6,0.36273,0.00029,12.31203]
[1776698071104,39.77,75028.76,90.6,0.36273,0.00029,12.31203]
[1776698071722,39.77,75030.69,90.6,0.36322,0.00029,12.31183]
[1776698071981,39.77,75030.69,90.6,0.36322,0.00029,12.31183]
[1776698071992,39.77,75042.31,90.6,0.36656,0.00029,12.35167]
[1776698073678,39.77,75042.31,90.6,0.36656,0.00029,12.35167]
[1776698074980,39.77,75041.33,90.6,0.36628,0.00029,12.34829]
[1776698075079,39.77,75041.33,90.6,0.36628,0.00029,12.34829]
[1776698075636,39.77,75041.33,90.6,0.36628,0.00029,12.34829]
[1776698075663,39.77,75041.33,90.6,0.36628,0.00029,12.34829]
[1776698075673,39.77,75041.33,90.6,0.36628,0.00029,12.34829]
[1776698077486,39.77,75044.22,90.6,0.36711,0.00029,12.35805]
[1776698077743,39.77,75049.48,90.6,0.36862,0.00029,12.37571]
[1776698078287,39.77,75049.48,90.6,0.36862,0.00029,12.37571]
[1776698078320,39.77,75049.48,90.6,0.36862,0.00029,12.37571]
[1776698080554,39.76,75055.72,90.6,0.37042,0.00029,12.39642]
[1776698082250,39.76,75056.49,90.6,0.37064,0.00029,12.39893]
[1776698082403,39.76,75056.49,90.6,0.37064,0.00029,12.39893]
[1776698082748,39.76,75057.29,90.6,0.37087,0.00029,12.40155]
[1776698083551,39.76,75057.29,90.6,0.37087,0.00029,12.40155]
[1776698084516,39.76,75059.71,90.6,0.37157,0.00029,12.4095]
[1776698084593,39.76,75067.4,90.6,0.3738,0.00029,12.43452]
[1776698085108,39.76,75067.4,90.6,0.3738,0.00029,12.43452]
[1776698085206,39.76,75067.4,90.6,0.3738,0.00029,12.43452]
[1776698086229,39.76,75068.46,90.6,0.3741,0.00029,12.43792]
[1776698087449,39.76,75068.42,90.6,0.37409,0.00029,12.43778]
[1776698087486,39.76,75068.42,90.6,0.37409,0.00029,12.43778]
[1776698087550,39.76,75068.42,90.6,0.37409,0.00029,12.43778]
[1776698087645,39.76,75068.42,90.6,0.37409,0.00029,12.43778]
[1776698087734,39.76,75068.42,90.6,0.37409,0.00029,12.43778]
[1776698087694,39.76,75068.54,90.6,0.37412,0.00029,12.43814]
[1776698087932,39.76,75068.54,90.6,0.37412,0.00029,12.43814]
[1776698088111,39.76,75068.54,90.6,0.37412,0.00029,12.43814]
[1776698088210,39.76,75068.54,90.6,0.37412,0.00029,12.43814]
[1776698088465,39.76,75068.54,90.6,0.37412,0.00029,12.43814]
[1776698088561,39.76,75068.54,90.6,0.37412,0.00029,12.43814]
[1776698088676,39.76,75068.54,90.6,0.37412,0.00029,12.43814]
[1776698088758,39.76,75076.34,90.6,0.37639,0.00029,12.46311]
[1776698088981,39.76,75076.34,90.6,0.37639,0.00029,12.46311]
[1776698089119,39.76,75076.34,90.6,0.37639,0.00029,12.46311]
[1776698089461,39.76,75076.34,90.6,0.37639,0.00029,12.46311]
[1776698089558,39.76,75076.34,90.6,0.37639,0.00029,12.46311]
[1776698089649,39.76,75082.75,90.6,0.37826,0.00029,12.48331]
[1776698090791,39.76,75082.75,90.6,0.37826,0.00029,12.48331]
[1776698090740,39.76,75091.78,90.6,0.38089,0.00029,12.51132]
[1776698090851,39.76,75091.78,90.6,0.38089,0.00029,12.51132]
[1776698090852,39.76,75091.78,90.6,0.38089,0.00029,12.51132]
[1776698090862,39.76,75091.78,90.6,0.38089,0.00029,12.51132]
[1776698090884,39.76,75091.78,90.6,0.38089,0.00029,12.51132]
[1776698090964,39.76,75091.78,90.6,0.38089,0.00029,12.51132]
[1776698091041,39.76,75091.78,90.6,0.38089,0.00029,12.51132]
[1776698092328,39.76,75095.0,90.6,0.38183,0.00029,12.52118]
[1776698092382,39.76,75095.0,90.6,0.38183,0.00029,12.52118]
[1776698092728,39.76,75097.23,90.6,0.38248,0.00029,12.52796]
[1776698094821,39.76,75098.73,90.6,0.38292,0.00029,12.5325]
[1776698094862,39.76,75098.73,90.6,0.38292,0.00029,12.5325]
[1776698094887,39.76,75098.73,90.6,0.38292,0.00029,12.5325]
[1776698094911,39.76,75098.73,90.6,0.38292,0.00029,12.5325]
[1776698095103,39.76,75098.73,90.6,0.38292,0.00029,12.5325]
[1776698095556,39.76,75098.73,90.6,0.38292,0.00029,12.5325]
[1776698095657,39.76,75096.22,90.6,0.38218,0.00029,12.52486]
[1776698096441,39.76,75091.12,90.6,0.38069,0.00029,12.50923]
[1776698097901,39.76,75092.35,90.6,0.38105,0.00029,12.513]
[1776698100078,39.76,75093.78,90.6,0.38147,0.00029,12.51736]
[1776698100096,39.76,75093.78,90.6,0.38147,0.00029,12.51736]
[1776698100134,39.76,75093.78,90.6,0.38147,0.00029,12.51736]
[1776698100342,39.76,75093.78,90.6,0.38147,0.00029,12.51736]
[1776698100576,39.76,75093.78,90.6,0.38147,0.00029,12.51736]
[1776698100633,39.76,75094.06,90.6,0.38154,0.00029,12.51818]
[1776698101125,39.76,75094.06,90.6,0.38154,0.00029,12.51818]
[1776698101440,39.76,75094.06,90.6,0.38154,0.00029,12.51818]
[1776698101445,39.76,75094.06,90.6,0.38154,0.00029,12.51818]
[1776698101448,39.76,75094.06,90.6,0.38154,0.00029,12.51818]
[1776698101563,39.76,75098.57,90.6,0.38286,0.00029,12.5319]
[1776698103681,39.76,75099.3,90.6,0.38307,0.00029,12.5341]
[1776698103738,39.76,75099.3,90.6,0.38307,0.00029,12.5341]
[1776698103775,39.76,75099.3,90.6,0.38307,0.00029,12.5341]
[1776698103790,39.76,75099.3,90.6,0.38307,0.00029,12.5341]
[1776698103803,39.76,75099.3,90.6,0.38307,0.00029,12.5341]
[1776698103760,39.75,75097.66,90.6,0.38259,0.00029,12.52912]
[1776698103887,39.75,75097.66,90.6,0.38259,0.00029,12.52912]
[1776698104058,39.75,75097.66,90.6,0.38259,0.00029,12.52912]
[1776698104136,39.75,75097.66,90.6,0.38259,0.00029,12.52912]
[1776698104423,39.75,75097.66,90.6,0.38259,0.00029,12.52912]
[1776698104506,39.75,75097.66,90.6,0.38259,0.00029,12.52912]
[1776698104654,39.76,75109.33,90.6,0.38601,0.00029,12.56408]
[1776698104924,39.76,75109.33,90.6,0.38601,0.00029,12.56408]
[1776698104982,39.76,75109.33,90.6,0.38601,0.00029,12.56408]
[1776698105036,39.76,75109.33,90.6,0.38601,0.00029,12.56408]
[1776698105083,39.76,75109.33,90.6,0.38601,0.00029,12.56408]
[1776698105315,39.76,75109.33,90.6,0.38601,0.00029,12.56408]
[1776698105399,39.76,75109.33,90.6,0.38601,0.00029,12.56408]
[1776698105662,39.76,75109.33,90.6,0.38601,0.00029,12.56408]
[1776698105694,39.75,75107.75,90.6,0.38555,0.00029,12.55939]
[1776698106227,39.75,75107.75,90.6,0.38555,0.00029,12.55939]
[1776698106602,39.75,75107.75,90.6,0.38555,0.00029,12.55939]
[1776698106622,39.75,75107.75,90.6,0.38555,0.00029,12.55939]
[1776698106672,39.75,75107.75,90.6,0.38555,0.00029,12.55939]
[1776698106757,39.75,75104.51,90.6,0.38459,0.00029,12.5497]
[1776698107292,39.75,75104.51,90.6,0.38459,0.00029,12.5497]
[1776698107392,39.75,75104.51,90.6,0.38459,0.00029,12.5497]
[1776698107467,39.75,75104.51,90.6,0.38459,0.00029,12.5497]
[1776698107646,39.75,75102.72,90.6,0.38407,0.00029,12.54432]
[1776698108740,39.75,75096.74,90.6,0.38231,0.00029,12.52623]
[1776698109149,39.75,75096.74,90.6,0.38231,0.00029,12.52623]
[1776698109168,39.75,75096.74,90.6,0.38231,0.00029,12.52623]
[1776698109290,39.75,75096.74,90.6,0.38231,0.00029,12.52623]
[1776698109364,39.75,75096.74,90.6,0.38231,0.00029,12.52623]
[1776698109390,39.75,75096.74,90.6,0.38231,0.00029,12.52623]
[1776698109447,39.75,75096.74,90.6,0.38231,0.00029,12.52623]
[1776698109462,39.75,75100.91,90.6,0.38353,0.00029,12.53883]
[1776698111498,39.75,75099.38,90.6,0.38308,0.00029,12.53418]
[1776698111554,39.75,75099.38,90.6,0.38308,0.00029,12.53418]
[1776698111558,39.75,75097.14,90.6,0.38242,0.00029,12.52736]
[1776698112526,39.75,75097.14,90.6,0.38242,0.00029,12.52736]
[1776698112730,39.75,75103.12,90.6,0.38417,0.00029,12.54541]
[1776698112980,39.75,75103.12,90.6,0.38417,0.00029,12.54541]
[1776698113128,39.75,75106.93,90.6,0.38529,0.00029,12.55678]
[1776698113912,39.75,75106.93,90.6,0.38529,0.00029,12.55678]
[1776698114121,39.75,75106.93,90.6,0.38529,0.00029,12.55678]
[1776698114444,39.75,75110.83,90.6,0.38643,0.00029,12.56831]
[1776698115110,39.75,75110.83,90.6,0.38643,0.00029,12.56831]
[1776698115146,39.75,75110.83,90.6,0.38643,0.00029,12.56831]
[1776698115289,39.75,75110.83,90.6,0.38643,0.00029,12.56831]
[1776698115301,39.75,75110.83,90.6,0.38643,0.00029,12.56831]
[1776698115512,39.75,75110.83,90.6,0.38643,0.00029,12.56831]
[1776698115585,39.75,75110.83,90.6,0.38643,0.00029,12.56831]
[1776698115660,39.75,75110.83,90.6,0.38643,0.00029,12.56831]
[1776698115664,39.75,75110.83,90.6,0.38643,0.00029,12.56831]
[1776698115793,39.75,75114.13,90.6,0.3874,0.00029,12.57799]
[1776698118203,39.75,75114.15,90.6,0.3874,0.00029,12.57801]
[1776698118790,39.75,75114.15,90.6,0.3874,0.00029,12.57801]
[1776698120739,39.75,75117.34,90.6,0.38833,0.00029,12.58727]
[1776698120751,39.75,75117.34,90.6,0.38833,0.00029,12.58727]
[1776698120802,39.75,75117.34,90.6,0.38833,0.00029,12.58727]
[1776698120801,39.74,75119.85,90.6,0.38906,0.00029,12.59452]
[1776698120992,39.74,75119.85,90.6,0.38906,0.00029,12.59452]
[1776698121097,39.74,75119.85,90.6,0.38906,0.00029,12.59452]
[1776698121605,39.74,75119.85,90.6,0.38906,0.00029,12.59452]
[1776698121647,39.74,75119.85,90.6,0.38906,0.00029,12.59452]
[1776698121652,39.74,75119.85,90.6,0.38906,0.00029,12.59452]
[1776698121704,39.74,75119.85,90.6,0.38906,0.00029,12.59452]
[1776698121809,39.74,75124.12,90.6,0.39032,0.00029,12.60677]
[1776698121923,39.74,75124.12,90.6,0.39032,0.00029,12.60677]
[1776698121989,39.74,75124.12,90.6,0.39032,0.00029,12.60677]
[1776698122041,39.74,75124.12,90.6,0.39032,0.00029,12.60677]
[1776698122073,39.74,75124.12,90.6,0.39032,0.00029,12.60677]
[1776698122089,39.74,75124.12,90.6,0.39032,0.00029,12.60677]
[1776698122258,39.74,75124.12,90.6,0.39032,0.00029,12.60677]
[1776698122801,39.74,75130.65,90.6,0.39224,0.00029,12.62527]
[1776698123792,39.74,75136.48,90.6,0.39395,0.00029,12.64154]
[1776698124242,39.74,75136.48,90.6,0.39395,0.00029,12.64154]
[1776698124275,39.74,75136.48,90.6,0.39395,0.00029,12.64154]
[1776698124394,39.74,75136.48,90.6,0.39395,0.00029,12.64154]
[1776698124412,39.74,75136.48,90.6,0.39395,0.00029,12.64154]
[1776698124550,39.74,75136.48,90.6,0.39395,0.00029,12.64154]
[1776698124779,39.74,75136.48,90.6,0.39395,0.00029,12.64154]
[1776698124800,39.74,75136.48,90.6,0.39395,0.00029,12.64154]
[1776698124819,39.74,75137.41,90.6,0.39423,0.00029,12.6441]
[1776698124860,39.74,75137.41,90.6,0.39423,0.00029,12.6441]
[1776698124913,39.74,75137.41,90.6,0.39423,0.00029,12.6441]
[1776698125023,39.74,75137.41,90.6,0.39423,0.00029,12.6441]
[1776698125645,39.74,75145.62,90.6,0.39665,0.0003,12.66656]
[1776698128843,39.73,75144.41,90.6,0.39625,0.0003,12.66293]
[1776698129530,39.73,75149.53,90.6,0.39776,0.0003,12.67674]
[1776698130995,39.73,75149.81,90.6,0.39784,0.0003,12.67746]
[1776698131080,39.73,75149.81,90.6,0.39784,0.0003,12.67746]
[1776698131787,39.73,75149.81,90.6,0.39784,0.0003,12.67746]
[1776698131259,39.72,75151.92,90.6,0.39841,0.0003,12.67633]
[1776698132827,39.72,75151.92,90.6,0.39841,0.0003,12.67633]
[1776698132858,39.71,75151.88,90.6,0.39837,0.0003,12.67601]
[1776698133353,39.71,75151.88,90.6,0.39837,0.0003,12.67601]
[1776698133473,39.71,75151.88,90.6,0.39837,0.0003,12.67601]
[1776698133535,39.7,75147.76,90.6,0.39711,0.0003,12.66459]
[1776698134705,39.7,75147.76,90.6,0.39711,0.0003,12.66459]
[1776698134735,39.7,75147.76,90.6,0.39711,0.0003,12.66459]
[1776698136166,39.7,75146.01,90.6,0.39658,0.0003,12.65979]
[1776698136548,39.7,75146.01,90.6,0.39658,0.0003,12.65979]
[1776698136859,39.7,75146.29,90.6,0.39666,0.0003,12.66053]
[1776698136919,39.7,75146.29,90.6,0.39666,0.0003,12.66053]
[1776698136972,39.7,75146.29,90.6,0.39666,0.0003,12.66053]
[1776698136997,39.7,75146.29,90.6,0.39666,0.0003,12.66053]
[1776698137025,39.7,75146.29,90.6,0.39666,0.0003,12.66053]
[1776698137074,39.7,75146.29,90.6,0.39666,0.0003,12.66053]
[1776698137196,39.7,75146.29,90.6,0.39666,0.0003,12.66053]
[1776698137781,39.69,75131.55,90.6,0.3923,0.00029,12.61973]
[1776698138308,39.69,75127.63,90.6,0.39115,0.00029,12.60861]
[1776698140786,39.69,75126.06,90.6,0.39068,0.00029,12.60411]
[1776698142516,39.69,75124.46,90.6,0.3902,0.00029,12.59948]
[1776698142738,39.69,75124.46,90.6,0.3902,0.00029,12.59948]
[1776698142840,39.69,75124.46,90.6,0.3902,0.00029,12.59948]
[1776698142839,39.69,75119.62,90.6,0.38877,0.00029,12.58552]
[1776698143009,39.69,75119.62,90.6,0.38877,0.00029,12.58552]
[1776698143159,39.69,75119.62,90.6,0.38877,0.00029,12.58552]
[1776698143319,39.69,75119.62,90.6,0.38877,0.00029,12.58552]
[1776698143759,39.69,75119.62,90.6,0.38877,0.00029,12.58552]
[1776698143803,39.69,75111.13,90.6,0.38628,0.00029,12.56065]
[1776698143879,39.69,75111.13,90.6,0.38628,0.00029,12.56065]
[1776698144025,39.69,75111.13,90.6,0.38628,0.00029,12.56065]
[1776698144227,39.69,75111.13,90.6,0.38628,0.00029,12.56065]
[1776698144460,39.68,75102.81,90.6,0.38383,0.00029,12.53578]
[1776698145771,39.68,75102.81,90.6,0.38383,0.00029,12.53578]
[1776698146499,39.68,75100.19,90.6,0.38306,0.00029,12.52785]
[1776698147688,39.68,75099.06,90.6,0.38272,0.00029,12.5244]
[1776698147713,39.68,75099.06,90.6,0.38272,0.00029,12.5244]
[1776698148160,39.68,75100.81,90.6,0.38323,0.00029,12.52968]
[1776698148719,39.68,75109.41,90.6,0.38576,0.00029,12.55542]
[1776698149049,39.68,75109.41,90.6,0.38576,0.00029,12.55542]
[1776698149603,39.68,75110.97,90.6,0.38621,0.00029,12.56001]
[1776698150374,39.68,75110.97,90.6,0.38621,0.00029,12.56001]
[1776698150527,39.68,75110.97,90.6,0.38621,0.00029,12.56001]
[1776698150640,39.68,75109.76,90.6,0.38585,0.00029,12.5564]
[1776698151118,39.68,75109.76,90.6,0.38585,0.00029,12.5564]
[1776698151226,39.68,75109.76,90.6,0.38585,0.00029,12.5564]
[1776698151481,39.68,75109.76,90.6,0.38585,0.00029,12.5564]
[1776698151862,39.68,75109.76,90.6,0.38585,0.00029,12.5564]
[1776698151817,39.68,75102.42,90.6,0.3837,0.00029,12.53443]
[1776698152045,39.68,75102.42,90.6,0.3837,0.00029,12.53443]
[1776698152506,39.68,75102.42,90.6,0.3837,0.00029,12.53443]
[1776698152549,39.68,75102.42,90.6,0.3837,0.00029,12.53443]
[1776698152650,39.68,75102.83,90.6,0.38381,0.00029,12.53563]
[1776698152872,39.68,75102.83,90.6,0.38381,0.00029,12.53563]
[1776698153442,39.68,75106.59,90.6,0.38491,0.00029,12.5469]
[1776698154004,39.68,75106.59,90.6,0.38491,0.00029,12.5469]
[1776698154151,39.68,75106.59,90.6,0.38491,0.00029,12.5469]
[1776698154809,39.68,75106.59,90.6,0.38491,0.00029,12.5469]
[1776698154861,39.68,75109.27,90.6,0.3857,0.00029,12.55486]
[1776698155406,39.68,75109.27,90.6,0.3857,0.00029,12.55486]
[1776698155662,39.68,75103.87,90.6,0.38411,0.00029,12.5387]
[1776698156817,39.68,75103.87,90.6,0.38411,0.00029,12.5387]
[1776698156587,39.67,75099.7,90.6,0.38289,0.00029,12.52609]
[1776698157470,39.67,75099.7,90.6,0.38289,0.00029,12.52609]
[1776698157835,39.67,75104.28,90.6,0.38423,0.00029,12.53989]
[1776698158363,39.67,75104.28,90.6,0.38423,0.00029,12.53989]
[1776698158479,39.67,75104.28,90.6,0.38423,0.00029,12.53989]
[1776698158759,39.67,75104.28,90.6,0.38423,0.00029,12.53989]
[1776698159277,39.67,75102.89,90.6,0.38382,0.00029,12.53569]
[1776698159513,39.67,75101.81,90.6,0.3835,0.00029,12.53241]
[1776698160431,39.67,75101.81,90.6,0.3835,0.00029,12.53241]
[1776698160446,39.67,75101.81,90.6,0.3835,0.00029,12.53241]
[1776698160565,39.67,75101.81,90.6,0.3835,0.00029,12.53241]
[1776698160566,39.67,75102.19,90.6,0.38361,0.00029,12.53355]
[1776698161271,39.67,75102.19,90.6,0.38361,0.00029,12.53355]
[1776698161949,39.67,75103.88,90.6,0.3841,0.00029,12.53859]
[1776698162084,39.67,75103.88,90.6,0.3841,0.00029,12.53859]
[1776698162103,39.67,75103.88,90.6,0.3841,0.00029,12.53859]
[1776698162114,39.67,75103.88,90.6,0.3841,0.00029,12.53859]
[1776698162147,39.67,75103.88,90.6,0.3841,0.00029,12.53859]
[1776698162228,39.67,75103.88,90.6,0.3841,0.00029,12.53859]
[1776698162309,39.67,75103.88,90.6,0.3841,0.00029,12.53859]
[1776698162495,39.67,75103.88,90.6,0.3841,0.00029,12.53859]
[1776698162536,39.67,75092.53,90.6,0.38077,0.00029,12.50405]
[1776698163691,39.67,75087.79,90.6,0.37938,0.00029,12.4893]
[1776698164018,39.67,75087.79,90.6,0.37938,0.00029,12.4893]
[1776698164449,39.67,75087.79,90.6,0.37938,0.00029,12.4893]
[1776698164771,39.67,75087.79,90.6,0.37938,0.00029,12.4893]
[1776698164799,39.67,75087.79,90.6,0.37938,0.00029,12.4893]
[1776698164781,39.67,75091.62,90.6,0.3805,0.00029,12.50115]
[1776698164986,39.67,75091.62,90.6,0.3805,0.00029,12.50115]
[1776698165078,39.67,75091.62,90.6,0.3805,0.00029,12.50115]
[1776698165551,39.67,75091.62,90.6,0.3805,0.00029,12.50115]
[1776698165557,39.67,75098.9,90.6,0.38263,0.00029,12.52345]
[1776698166772,39.67,75098.9,90.6,0.38263,0.00029,12.52345]
[1776698166864,39.67,75098.9,90.6,0.38263,0.00029,12.52345]
[1776698167381,39.67,75100.27,90.6,0.38303,0.00029,12.52759]
[1776698167571,39.67,75112.47,90.6,0.38661,0.00029,12.56404]
[1776698168207,39.67,75112.47,90.6,0.38661,0.00029,12.56404]
[1776698168222,39.67,75112.47,90.6,0.38661,0.00029,12.56404]
[1776698169644,39.67,75113.63,90.6,0.38695,0.00029,12.56743]
[1776698170151,39.66,75114.94,90.6,0.38733,0.00029,12.57125]
[1776698170197,39.66,75114.94,90.6,0.38733,0.00029,12.57125]
[1776698170344,39.66,75114.94,90.6,0.38733,0.00029,12.57125]
[1776698170593,39.66,75111.91,90.6,0.38644,0.00029,12.56231]
[1776698172970,39.66,75110.85,90.6,0.38612,0.00029,12.5591]
[1776698173064,39.66,75110.85,90.6,0.38612,0.00029,12.5591]
[1776698173735,39.66,75114.87,90.6,0.3873,0.00029,12.57093]
[1776698174422,39.66,75114.87,90.6,0.3873,0.00029,12.57093]
[1776698174620,39.66,75118.36,90.6,0.38832,0.00029,12.58109]
[1776698175589,39.66,75118.36,90.6,0.38832,0.00029,12.58109]
[1776698177385,39.66,75119.48,90.6,0.38864,0.00029,12.58429]
[1776698177394,39.66,75119.48,90.6,0.38864,0.00029,12.58429]
[1776698177398,39.66,75119.48,90.6,0.38864,0.00029,12.58429]
[1776698177415,39.66,75119.48,90.6,0.38864,0.00029,12.58429]
[1776698177759,39.66,75119.48,90.6,0.38864,0.00029,12.58429]
[1776698177812,39.66,75124.04,90.6,0.38998,0.00029,12.59742]
[1776698177931,39.66,75124.04,90.6,0.38998,0.00029,12.59742]
[1776698177940,39.66,75124.04,90.6,0.38998,0.00029,12.59742]
[1776698177986,39.66,75124.04,90.6,0.38998,0.00029,12.59742]
[1776698178439,39.66,75124.04,90.6,0.38998,0.00029,12.59742]
[1776698179781,39.65,75123.0,90.6,0.38967,0.00029,12.5944]
[1776698179819,39.65,75123.0,90.6,0.38967,0.00029,12.5944]
[1776698179837,39.65,75123.0,90.6,0.38967,0.00029,12.5944]
[1776698179869,39.65,75123.0,90.6,0.38967,0.00029,12.5944]
[1776698179912,39.65,75123.0,90.6,0.38967,0.00029,12.5944]
[1776698180493,39.65,75122.4,90.6,0.3895,0.00029,12.59265]
[1776698180570,39.65,75122.4,90.6,0.3895,0.00029,12.59265]
[1776698180837,39.65,75131.96,90.6,0.39231,0.0003,12.61988]
[1776698182677,39.65,75128.69,90.6,0.39134,0.00029,12.61057]
[1776698183216,39.65,75128.69,90.6,0.39134,0.00029,12.61057]
[1776698183522,39.65,75128.69,90.6,0.39134,0.00029,12.61057]
[1776698183530,39.65,75128.69,90.6,0.39134,0.00029,12.61057]
[1776698183719,39.65,75128.69,90.6,0.39134,0.00029,12.61057]
[1776698183830,39.65,75128.69,90.6,0.39134,0.00029,12.61057]
[1776698183852,39.65,75122.62,90.6,0.38955,0.00029,12.59318]
[1776698183972,39.65,75122.62,90.6,0.38955,0.00029,12.59318]
[1776698184505,39.65,75122.62,90.6,0.38955,0.00029,12.59318]
[1776698184639,39.65,75122.62,90.6,0.38955,0.00029,12.59318]
[1776698184650,39.65,75122.62,90.6,0.38955,0.00029,12.59318]
[1776698184773,39.65,75122.62,90.6,0.38955,0.00029,12.59318]
[1776698184785,39.65,75122.62,90.6,0.38955,0.00029,12.59318]
[1776698184807,39.65,75106.33,90.6,0.38475,0.00029,12.5453]
[1776698185412,39.65,75106.33,90.6,0.38475,0.00029,12.5453]
[1776698185627,39.65,75106.33,90.6,0.38475,0.00029,12.5453]
[1776698185660,39.65,75106.33,90.6,0.38475,0.00029,12.5453]
[1776698185908,39.63,75096.2,90.6,0.38174,0.00029,12.51421]
[1776698186344,39.63,75096.2,90.6,0.38174,0.00029,12.51421]
[1776698186711,39.63,75092.94,90.6,0.38078,0.00029,12.50415]
[1776698187501,39.63,75092.94,90.6,0.38078,0.00029,12.50415]
[1776698187718,39.63,75091.33,90.6,0.3803,0.00029,12.49916]
[1776698188684,39.63,75091.33,90.6,0.3803,0.00029,12.49916]
[1776698188743,39.63,75091.33,90.6,0.3803,0.00029,12.49916]
[1776698189852,39.63,75084.19,90.6,0.37821,0.00029,12.47682]
[1776698190793,39.63,75084.19,90.6,0.37821,0.00029,12.47682]
[1776698190864,39.63,75084.19,90.6,0.37821,0.00029,12.47682]
[1776698190875,39.63,75084.19,90.6,0.37821,0.00029,12.47682]
[1776698190984,39.63,75084.07,90.6,0.37817,0.00029,12.47642]
[1776698191860,39.63,75077.32,90.6,0.37613,0.00029,12.44816]
[1776698191985,39.63,75077.32,90.6,0.37613,0.00029,12.44816]
[1776698192606,39.63,75077.32,90.6,0.37613,0.00029,12.44816]
[1776698192708,39.63,75077.32,90.6,0.37613,0.00029,12.44816]
[1776698192711,39.63,75077.32,90.6,0.37613,0.00029,12.44816]
[1776698193228,39.63,75078.39,90.6,0.37644,0.00029,12.45154]
[1776698193236,39.63,75078.39,90.6,0.37644,0.00029,12.45154]
[1776698194488,39.63,75078.41,90.6,0.37644,0.00029,12.45157]
[1776698198164,39.62,75078.9,90.6,0.37657,0.00029,12.453]
[1776698198796,39.62,75083.56,90.6,0.37793,0.00029,12.46772]
[1776698199040,39.62,75083.56,90.6,0.37793,0.00029,12.46772]
[1776698199239,39.62,75083.56,90.6,0.37793,0.00029,12.46772]
[1776698199803,39.62,75080.55,90.6,0.37705,0.00029,12.45817]
[1776698201801,39.62,75079.96,90.6,0.37687,0.00029,12.45625]
[1776698201843,39.62,75079.96,90.6,0.37687,0.00029,12.45625]
[1776698201858,39.62,75079.96,90.6,0.37687,0.00029,12.45625]
[1776698201882,39.62,75082.15,90.6,0.37751,0.00029,12.46314]
[1776698202044,39.62,75082.15,90.6,0.37751,0.00029,12.46314]
[1776698202100,39.62,75082.15,90.6,0.37751,0.00029,12.46314]
[1776698202164,39.62,75082.15,90.6,0.37751,0.00029,12.46314]
[1776698202543,39.62,75082.15,90.6,0.37751,0.00029,12.46314]
[1776698202601,39.62,75082.15,90.6,0.37751,0.00029,12.46314]
[1776698202943,39.62,75082.15,90.6,0.37751,0.00029,12.46314]
[1776698202864,39.62,75095.11,90.6,0.3813,0.00029,12.50349]
[1776698202982,39.62,75095.11,90.6,0.3813,0.00029,12.50349]
[1776698203229,39.62,75095.11,90.6,0.3813,0.00029,12.50349]
[1776698203711,39.62,75095.11,90.6,0.3813,0.00029,12.50349]
[1776698203837,39.62,75103.57,90.6,0.38378,0.00029,12.52922]
[1776698204185,39.62,75103.57,90.6,0.38378,0.00029,12.52922]
[1776698204230,39.62,75103.57,90.6,0.38378,0.00029,12.52922]
[1776698204841,39.62,75103.57,90.6,0.38378,0.00029,12.52922]
[1776698204844,39.61,75108.91,90.6,0.38535,0.00029,12.5452]
[1776698205306,39.61,75108.91,90.6,0.38535,0.00029,12.5452]
[1776698205643,39.61,75108.91,90.6,0.38535,0.00029,12.5452]
[1776698205710,39.61,75108.91,90.6,0.38535,0.00029,12.5452]
[1776698205871,39.61,75108.91,90.6,0.38535,0.00029,12.5452]
[1776698205903,39.6,75119.89,90.6,0.38855,0.00029,12.57725]
[1776698205977,39.6,75119.89,90.6,0.38855,0.00029,12.57725]
[1776698205999,39.6,75119.89,90.6,0.38855,0.00029,12.57725]
[1776698206090,39.6,75119.89,90.6,0.38855,0.00029,12.57725]
[1776698206304,39.6,75119.89,90.6,0.38855,0.00029,12.57725]
[1776698206315,39.6,75119.89,90.6,0.38855,0.00029,12.57725]
[1776698206368,39.6,75119.89,90.6,0.38855,0.00029,12.57725]
[1776698206926,39.6,75119.89,90.6,0.38855,0.00029,12.57725]
[1776698206864,39.6,75127.87,90.6,0.39091,0.0003,12.6002]
[1776698207054,39.6,75127.87,90.6,0.39091,0.0003,12.6002]
[1776698207247,39.6,75127.87,90.6,0.39091,0.0003,12.6002]
[1776698207709,39.6,75127.87,90.6,0.39091,0.0003,12.6002]
[1776698207869,39.6,75131.23,90.6,0.3919,0.0003,12.60974]
[1776698209393,39.6,75132.04,90.6,0.39214,0.0003,12.61202]
[1776698209812,39.6,75132.04,90.6,0.39214,0.0003,12.61202]
[1776698209831,39.6,75132.04,90.6,0.39214,0.0003,12.61202]
[1776698209884,39.6,75132.89,90.6,0.39239,0.0003,12.6144]
[1776698210425,39.6,75132.89,90.6,0.39239,0.0003,12.6144]
[1776698210891,39.6,75129.54,90.6,0.39139,0.0003,12.60489]
[1776698212188,39.6,75126.98,90.6,0.39063,0.0003,12.59755]
[1776698212518,39.6,75126.98,90.6,0.39063,0.0003,12.59755]
[1776698212906,39.6,75122.08,90.6,0.38918,0.0003,12.58343]
[1776698213813,39.6,75122.08,90.6,0.38918,0.0003,12.58343]
[1776698215523,39.6,75121.18,90.6,0.38891,0.0003,12.58076]
[1776698216618,39.59,75122.3,90.6,0.38924,0.0003,12.58398]
[1776698216801,39.59,75122.3,90.6,0.38924,0.0003,12.58398]
[1776698216933,39.59,75125.58,90.6,0.3902,0.0003,12.5934]
[1776698217596,39.59,75125.58,90.6,0.3902,0.0003,12.5934]
[1776698217770,39.59,75125.58,90.6,0.3902,0.0003,12.5934]
[1776698217850,39.59,75125.58,90.6,0.3902,0.0003,12.5934]
[1776698218285,39.59,75125.58,90.6,0.3902,0.0003,12.59338]
[1776698218755,39.59,75129.86,90.6,0.39146,0.0003,12.60557]
[1776698219205,39.59,75137.75,90.6,0.3938,0.0003,12.62777]
[1776698220500,39.59,75137.75,90.6,0.3938,0.0003,12.62777]
[1776698220543,39.59,75137.75,90.6,0.3938,0.0003,12.62777]
[1776698220644,39.59,75137.75,90.6,0.3938,0.0003,12.62777]
[1776698220800,39.59,75137.75,90.6,0.3938,0.0003,12.62777]
[1776698220848,39.59,75137.75,90.6,0.3938,0.0003,12.62777]
[1776698220937,39.59,75137.75,90.6,0.3938,0.0003,12.62777]
[1776698220948,39.59,75139.39,90.6,0.39427,0.0003,12.63227]
[1776698221113,39.59,75139.39,90.6,0.39427,0.0003,12.63227]
[1776698221257,39.59,75139.39,90.6,0.39427,0.0003,12.63227]
[1776698221659,39.59,75139.39,90.6,0.39427,0.0003,12.63227]
[1776698221695,39.59,75139.39,90.6,0.39427,0.0003,12.63227]
[1776698221898,39.59,75149.13,90.6,0.39716,0.0003,12.65895]
[1776698222930,39.59,75149.13,90.6,0.39716,0.0003,12.65895]
[1776698222935,39.59,75149.13,90.6,0.39716,0.0003,12.65895]
[1776698222766,39.59,75158.49,90.6,0.39994,0.0003,12.68396]
[1776698223011,39.59,75158.49,90.6,0.39994,0.0003,12.68396]
[1776698223185,39.59,75158.49,90.6,0.39994,0.0003,12.68396]
[1776698223260,39.59,75158.49,90.6,0.39994,0.0003,12.68396]
[1776698223405,39.59,75158.49,90.6,0.39994,0.0003,12.68396]
[1776698223696,39.59,75158.49,90.6,0.39994,0.0003,12.68396]
[1776698223821,39.59,75158.49,90.6,0.39994,0.0003,12.68396]
[1776698223930,39.59,75158.49,90.6,0.39994,0.0003,12.68396]
[1776698223954,39.59,75163.11,90.6,0.40131,0.0003,12.69607]
[1776698224751,39.59,75163.11,90.6,0.40131,0.0003,12.69607]
[1776698224805,39.59,75163.11,90.6,0.40131,0.0003,12.69607]
[1776698224924,39.57,75182.91,90.6,0.40716,0.0003,12.74602]
[1776698225969,39.56,75190.53,90.6,0.40943,0.0003,12.76462]
[1776698226227,39.56,75190.53,90.6,0.40943,0.0003,12.76462]
[1776698226263,39.56,75190.53,90.6,0.40943,0.0003,12.76462]
[1776698226461,39.56,75190.53,90.6,0.40943,0.0003,12.76462]
[1776698226508,39.54,75192.74,90.6,0.41003,0.0003,12.76951]
[1776698227036,39.54,75192.74,90.6,0.41003,0.0003,12.76951]
[1776698227470,39.54,75192.74,90.6,0.41003,0.0003,12.76951]
[1776698227477,39.54,75192.74,90.6,0.41003,0.0003,12.76951]
[1776698227927,39.54,75192.74,90.6,0.41003,0.0003,12.76951]
[1776698227566,39.52,75186.73,90.6,0.40819,0.0003,12.75454]
[1776698228323,39.52,75186.73,90.6,0.40819,0.0003,12.75454]
[1776698228380,39.52,75184.55,90.6,0.40753,0.0003,12.74918]
[1776698230751,39.5,75186.89,90.6,0.40818,0.0003,12.75448]
[1776698230874,39.5,75186.89,90.6,0.40818,0.0003,12.75448]
[1776698230878,39.45,75184.86,90.6,0.40747,0.0003,12.74871]
[1776698232029,39.43,75184.1,90.6,0.40718,0.0003,12.74639]
[1776698232138,39.43,75184.1,90.6,0.40718,0.0003,12.74639]
[1776698232414,39.43,75184.1,90.6,0.40718,0.0003,12.74639]
[1776698232563,39.43,75184.1,90.6,0.40718,0.0003,12.74639]
[1776698233267,39.43,75182.43,90.6,0.40668,0.0003,12.7422]
[1776698233280,39.43,75182.43,90.6,0.40668,0.0003,12.7422]
[1776698233297,39.43,75182.43,90.6,0.40668,0.0003,12.7422]
[1776698233412,39.43,75182.43,90.6,0.40668,0.0003,12.7422]
[1776698233538,39.43,75182.43,90.6,0.40668,0.0003,12.7422]
[1776698233581,39.43,75182.43,90.6,0.40668,0.0003,12.7422]
[1776698233899,39.43,75181.24,90.6,0.40631,0.0003,12.73919]
[1776698234807,39.43,75162.53,90.6,0.40071,0.0003,12.69111]
[1776698234998,39.43,75162.53,90.6,0.40071,0.0003,12.69111]
[1776698235047,39.43,75162.53,90.6,0.40071,0.0003,12.69111]
[1776698235128,39.43,75162.53,90.6,0.40071,0.0003,12.69111]
[1776698235176,39.43,75162.53,90.6,0.40071,0.0003,12.69111]
[1776698235226,39.43,75168.17,90.6,0.4024,0.0003,12.70585]
[1776698236127,39.43,75168.17,90.6,0.4024,0.0003,12.70585]
[1776698236202,39.43,75168.17,90.6,0.4024,0.0003,12.70585]
[1776698236875,39.4,75169.2,90.6,0.40264,0.0003,12.70797]
[1776698237048,39.4,75169.2,90.6,0.40264,0.0003,12.70797]
[1776698237373,39.4,75169.2,90.6,0.40264,0.0003,12.70797]
[1776698237649,39.4,75169.2,90.6,0.40264,0.0003,12.70797]
[1776698238361,39.38,75166.75,90.6,0.40185,0.0003,12.70111]
[1776698238447,39.38,75166.75,90.6,0.40185,0.0003,12.70111]
[1776698238599,39.38,75166.75,90.6,0.40185,0.0003,12.70111]
[1776698238917,39.36,75162.86,90.6,0.40065,0.0003,12.69059]
[1776698239304,39.36,75162.86,90.6,0.40065,0.0003,12.69059]
[1776698239371,39.36,75162.86,90.6,0.40065,0.0003,12.69059]
[1776698239623,39.36,75166.22,90.6,0.40165,0.0003,12.69939]
[1776698240036,39.36,75166.22,90.6,0.40165,0.0003,12.69939]
[1776698240749,39.36,75166.22,90.6,0.40165,0.0003,12.69939]
[1776698241510,39.35,75165.13,90.6,0.40129,0.0003,12.69632]
[1776698241729,39.35,75165.13,90.6,0.40129,0.0003,12.69632]
[1776698242369,39.33,75169.13,90.6,0.40243,0.0003,12.70625]
[1776698243461,39.33,75169.13,90.6,0.40243,0.0003,12.70625]
[1776698243475,39.33,75169.13,90.6,0.40243,0.0003,12.70625]
[1776698243730,39.32,75169.71,90.6,0.4026,0.0003,12.70772]
[1776698244235,39.32,75169.71,90.6,0.4026,0.0003,12.70772]
[1776698244488,39.32,75175.83,90.6,0.40443,0.0003,12.72344]
[1776698245149,39.32,75180.86,90.6,0.40594,0.0003,12.73619]
[1776698247199,39.32,75180.64,90.6,0.40587,0.0003,12.7356]
[1776698247200,39.32,75180.64,90.6,0.40587,0.0003,12.7356]
[1776698247648,39.32,75180.64,90.6,0.40587,0.0003,12.7356]
[1776698247649,39.32,75180.64,90.6,0.40587,0.0003,12.7356]
[1776698248493,39.32,75185.03,90.6,0.40717,0.0003,12.74647]
[1776698251760,39.31,75185.88,90.6,0.40742,0.0003,12.74854]
[1776698251816,39.31,75182.98,90.6,0.40649,0.0003,12.7345]
[1776698252822,39.31,75182.98,90.6,0.40649,0.0003,12.7345]
[1776698253181,39.28,75182.7,90.6,0.40634,0.0003,12.7333]
[1776698253205,39.28,75188.75,90.6,0.40816,0.0003,12.74835]
[1776698254389,39.28,75188.75,90.6,0.40816,0.0003,12.74835]
[1776698254527,39.28,75188.75,90.6,0.40816,0.0003,12.74835]
[1776698254673,39.28,75188.75,90.6,0.40816,0.0003,12.74835]
[1776698254745,39.28,75188.75,90.6,0.40816,0.0003,12.74835]
[1776698254822,39.28,75188.75,90.6,0.40816,0.0003,12.74835]
[1776698254902,39.23,75190.41,90.6,0.40852,0.0003,12.75138]
[1776698255874,39.23,75190.41,90.6,0.40852,0.0003,12.75138]
[1776698255933,39.22,75194.53,90.6,0.40976,0.0003,12.76141]
[1776698256364,39.22,75194.53,90.6,0.40976,0.0003,12.76141]
[1776698256451,39.22,75194.53,90.6,0.40976,0.0003,12.76141]
[1776698256908,39.22,75207.61,90.6,0.41371,0.0003,12.79255]
[1776698257089,39.22,75207.61,90.6,0.41371,0.0003,12.79255]
[1776698257688,39.22,75207.61,90.6,0.41371,0.0003,12.79255]
[1776698257944,39.22,75207.61,90.6,0.41371,0.0003,12.79255]
[1776698257791,39.2,75220.62,90.6,0.4176,0.0003,12.82198]
[1776698258841,39.2,75220.62,90.6,0.4176,0.0003,12.82198]
[1776698258978,39.2,75220.62,90.7,0.4176,0.0003,12.82198]
[1776698259933,39.17,75218.18,90.7,0.41678,0.0003,12.81593]
[1776698259941,39.13,75208.29,90.7,0.4137,0.0003,12.79263]
[1776698260195,39.13,75208.29,90.7,0.4137,0.0003,12.79263]
[1776698260201,39.13,75208.29,90.7,0.4137,0.0003,12.79263]
[1776698260448,39.13,75208.29,90.7,0.4137,0.0003,12.79263]
[1776698260874,39.13,75208.29,90.7,0.4137,0.0003,12.79263]
[1776698260901,39.13,75208.29,90.7,0.4137,0.0003,12.79263]
[1776698260952,39.1,75202.77,90.7,0.41196,0.0003,12.77904]
[1776698261842,39.1,75202.77,90.7,0.41196,0.0003,12.77904]
[1776698261943,39.1,75197.39,90.7,0.41032,0.0003,12.76605]
[1776698262167,39.1,75197.39,90.7,0.41032,0.0003,12.76605]
[1776698262168,39.1,75197.39,90.7,0.41032,0.0003,12.76605]
[1776698262244,39.1,75197.39,90.7,0.41032,0.0003,12.76605]
[1776698262248,39.1,75197.39,90.7,0.41032,0.0003,12.76605]
[1776698262648,39.1,75197.39,90.7,0.41032,0.0003,12.76605]
[1776698262708,39.1,75197.39,90.7,0.41032,0.0003,12.76605]
[1776698262746,39.1,75197.39,90.7,0.41032,0.0003,12.76605]
[1776698262902,39.1,75197.39,90.7,0.41032,0.0003,12.76605]
[1776698262922,39.1,75207.75,90.7,0.41345,0.0003,12.79075]
[1776698263941,39.07,75217.61,90.7,0.41639,0.0003,12.81317]
[1776698265900,39.01,75221.14,90.7,0.41733,0.0003,12.82025]
[1776698266353,39.01,75215.29,90.7,0.41555,0.0003,12.80691]
[1776698268333,38.98,75215.27,90.7,0.41548,0.0003,12.80637]
[1776698268370,38.98,75215.27,90.7,0.41548,0.0003,12.80637]
[1776698268422,38.98,75215.27,90.7,0.41548,0.0003,12.80637]
[1776698268472,38.98,75215.27,90.7,0.41548,0.0003,12.80637]
[1776698268486,38.98,75215.27,90.7,0.41548,0.0003,12.80637]
[1776698268518,38.98,75215.27,90.7,0.41548,0.0003,12.80637]
[1776698268619,38.98,75215.27,90.7,0.41548,0.0003,12.80637]
[1776698268716,38.93,75209.4,90.7,0.41357,0.0003,12.79183]
[1776698269561,38.93,75209.4,90.7,0.41357,0.0003,12.79183]
[1776698269580,38.9,75200.7,90.7,0.41085,0.0003,12.77054]
[1776698270412,38.9,75200.7,90.7,0.41085,0.0003,12.77054]
[1776698270440,38.9,75205.86,90.7,0.41241,0.0003,12.7829]
[1776698273452,38.9,75203.33,90.7,0.41164,0.0003,12.7768]
[1776698273510,38.9,75203.33,90.7,0.41164,0.0003,12.7768]
[1776698273807,38.89,75203.0,90.7,0.41153,0.0003,12.77593]
[1776698274474,38.89,75203.0,90.7,0.41153,0.0003,12.77593]
[1776698274481,38.89,75203.0,90.7,0.41153,0.0003,12.77593]
[1776698274569,38.89,75194.32,90.7,0.40888,0.0003,12.75471]
[1776698275170,38.89,75194.32,90.7,0.40888,0.0003,12.75471]
[1776698275554,38.89,75194.32,90.7,0.40888,0.0003,12.75471]
[1776698276030,38.89,75194.32,90.7,0.40888,0.0003,12.75471]
[1776698276287,38.89,75197.01,90.7,0.40969,0.0003,12.76129]
[1776698276966,38.89,75203.51,90.7,0.41167,0.0003,12.77704]
[1776698277661,38.89,75203.51,90.7,0.41167,0.0003,12.77704]
[1776698277672,38.89,75203.51,90.7,0.41167,0.0003,12.77704]
[1776698277677,38.89,75203.51,90.7,0.41167,0.0003,12.77704]
[1776698277714,38.89,75203.51,90.7,0.41167,0.0003,12.77704]
[1776698277726,38.89,75203.51,90.7,0.41167,0.0003,12.77704]
[1776698277985,38.88,75208.81,90.7,0.41328,0.00031,12.78964]
[1776698278957,38.85,75195.68,90.7,0.4092,0.0003,12.75741]
[1776698279410,38.85,75189.82,90.7,0.40742,0.0003,12.74283]
[1776698280356,38.85,75189.82,90.7,0.40742,0.0003,12.74283]
[1776698280662,38.85,75192.46,90.7,0.40821,0.0003,12.74936]
[1776698283323,38.85,75191.65,90.7,0.40796,0.0003,12.74731]
[1776698283349,38.85,75191.65,90.7,0.40796,0.0003,12.74731]
[1776698283451,38.85,75191.65,90.7,0.40796,0.0003,12.74731]
[1776698284007,38.84,75186.46,90.7,0.40637,0.0003,12.73418]
[1776698284918,38.84,75186.46,90.7,0.40637,0.0003,12.73418]
[1776698284945,38.84,75186.46,90.7,0.40637,0.0003,12.73418]
[1776698284956,38.84,75186.46,90.7,0.40637,0.0003,12.73418]
[1776698285008,38.84,75183.32,90.7,0.40542,0.0003,12.72616]
[1776698285680,38.84,75183.32,90.7,0.40542,0.0003,12.72616]
[1776698287477,38.84,75181.72,90.7,0.40492,0.0003,12.72198]
[1776698287478,38.84,75181.72,90.7,0.40492,0.0003,12.72198]
[1776698288144,38.84,75183.1,90.7,0.40533,0.0003,12.72548]
[1776698288455,38.84,75184.94,90.7,0.40589,0.0003,12.73015]
[1776698293625,38.83,75183.66,90.7,0.40548,0.0003,12.72676]
[1776698298917,38.82,75186.58,90.7,0.40635,0.0003,12.73405]
[1776698299532,38.79,75178.67,90.7,0.40387,0.0003,12.7131]
[1776698302751,38.79,75177.3,90.7,0.40344,0.0003,12.70949]
[1776698302849,38.79,75185.08,90.7,0.40581,0.0003,12.72955]
[1776698303800,38.79,75193.8,90.7,0.40846,0.0003,12.7515]
[1776698304144,38.79,75193.8,90.7,0.40846,0.0003,12.7515]
[1776698304566,38.77,75194.89,90.7,0.40876,0.00031,12.75391]
[1776698307673,38.74,75195.26,90.7,0.40879,0.00031,12.75422]
[1776698307842,38.74,75195.26,90.7,0.40879,0.00031,12.75422]
[1776698307928,38.74,75195.26,90.7,0.40879,0.00031,12.75422]
[1776698308026,38.74,75195.26,90.7,0.40879,0.00031,12.75422]
[1776698308060,38.74,75195.26,90.7,0.40879,0.00031,12.75422]
[1776698308038,38.72,75195.39,90.7,0.40879,0.00031,12.75424]
[1776698308435,38.72,75195.39,90.7,0.40879,0.00031,12.75424]
[1776698308485,38.72,75195.39,90.7,0.40879,0.00031,12.75424]
[1776698308584,38.72,75195.39,90.7,0.40879,0.00031,12.75424]
[1776698308841,38.72,75195.39,90.7,0.40879,0.00031,12.75424]
[1776698309040,38.72,75213.52,90.7,0.41434,0.00031,12.79802]
[1776698309326,38.72,75213.52,90.7,0.41434,0.00031,12.79802]
[1776698309456,38.72,75213.52,90.7,0.41434,0.00031,12.79802]
[1776698309533,38.72,75213.52,90.7,0.41434,0.00031,12.79802]
[1776698309552,38.72,75213.52,90.7,0.41434,0.00031,12.79802]
[1776698309603,38.72,75213.52,90.7,0.41434,0.00031,12.79802]
[1776698309607,38.72,75213.52,90.7,0.41434,0.00031,12.79802]
[1776698310379,38.72,75212.22,90.7,0.41393,0.00031,12.79492]
[1776698310926,38.72,75211.71,90.7,0.41377,0.00031,12.79368]
[1776698311926,38.72,75207.5,90.7,0.41243,0.00031,12.77692]
[1776698312149,38.72,75207.5,90.7,0.41243,0.00031,12.77692]
[1776698312152,38.72,75207.5,90.7,0.41243,0.00031,12.77692]
[1776698312996,38.71,75203.49,90.7,0.4112,0.00031,12.76723]
[1776698317280,38.71,75202.97,90.7,0.41102,0.00031,12.76586]
[1776698317340,38.71,75202.97,90.7,0.41102,0.00031,12.76586]
[1776698317405,38.71,75202.97,90.7,0.41102,0.00031,12.76586]
[1776698317496,38.71,75202.97,90.7,0.41102,0.00031,12.76586]
[1776698317498,38.71,75202.97,90.7,0.41102,0.00031,12.76586]
[1776698317970,38.71,75202.97,90.7,0.41102,0.00031,12.76586]
[1776698318055,38.71,75202.97,90.7,0.41102,0.00031,12.76586]
[1776698317979,38.71,75223.96,90.7,0.41746,0.00031,12.81519]
[1776698318164,38.71,75223.96,90.7,0.41746,0.00031,12.81519]
[1776698318255,38.71,75223.96,90.7,0.41746,0.00031,12.81519]
[1776698318325,38.71,75223.96,90.7,0.41746,0.00031,12.81519]
[1776698318334,38.71,75223.96,90.7,0.41746,0.00031,12.81519]
[1776698318602,38.71,75223.96,90.7,0.41746,0.00031,12.81519]
[1776698319009,38.71,75223.96,90.7,0.41746,0.00031,12.81519]
[1776698318950,38.7,75222.83,90.7,0.41711,0.00031,12.81258]
[1776698320730,38.7,75225.45,90.7,0.41791,0.00031,12.81849]
[1776698321162,38.7,75224.99,90.7,0.41776,0.00031,12.81741]
[1776698321545,38.7,75224.99,90.7,0.41776,0.00031,12.81741]
[1776698322069,38.7,75224.99,90.7,0.41776,0.00031,12.81741]
[1776698322549,38.7,75222.71,90.7,0.41705,0.00031,12.81218]
[1776698322555,38.7,75222.71,90.7,0.41705,0.00031,12.81218]
[1776698322570,38.7,75222.71,90.7,0.41705,0.00031,12.81218]
[1776698322726,38.7,75222.71,90.7,0.41705,0.00031,12.81218]
[1776698324579,38.69,75219.38,90.7,0.41602,0.00031,12.80445]
[1776698325191,38.69,75219.41,90.7,0.41602,0.00031,12.80447]
[1776698325241,38.69,75219.41,90.7,0.41602,0.00031,12.80447]
[1776698325880,38.69,75213.15,90.7,0.41409,0.00031,12.78983]
[1776698326531,38.69,75213.15,90.7,0.41409,0.00031,12.78983]
[1776698326993,38.68,75209.43,90.7,0.41294,0.00031,12.78097]
[1776698327218,38.68,75209.43,90.7,0.41294,0.00031,12.78097]
[1776698327353,38.68,75209.43,90.7,0.41294,0.00031,12.78097]
[1776698327405,38.68,75209.43,90.7,0.41294,0.00031,12.78097]
[1776698327676,38.68,75209.43,90.7,0.41294,0.00031,12.78097]
[1776698327695,38.68,75209.43,90.7,0.41294,0.00031,12.78097]
[1776698327854,38.68,75209.43,90.7,0.41294,0.00031,12.78097]
[1776698327912,38.68,75209.43,90.7,0.41294,0.00031,12.78097]
[1776698327967,38.68,75209.43,90.7,0.41294,0.00031,12.78097]
[1776698327989,38.68,75198.51,90.7,0.40959,0.00031,12.75444]
[1776698328208,38.68,75198.51,90.7,0.40959,0.00031,12.75444]
[1776698328990,38.66,75186.29,90.7,0.40579,0.00031,12.72325]
[1776698329337,38.66,75186.29,90.7,0.40579,0.00031,12.72325]
[1776698329340,38.66,75186.29,90.7,0.40579,0.00031,12.72325]
[1776698329422,38.66,75186.29,90.7,0.40579,0.00031,12.72325]
[1776698330272,38.65,75188.15,90.7,0.40636,0.00031,12.72797]
[1776698330568,38.65,75188.15,90.7,0.40636,0.00031,12.72797]
[1776698330710,38.65,75188.15,90.7,0.40636,0.00031,12.72797]
[1776698330997,38.65,75188.15,90.7,0.40636,0.00031,12.72797]
[1776698331075,38.65,75194.61,90.7,0.40833,0.00031,12.74423]
[1776698332019,38.65,75201.53,90.7,0.41044,0.00031,12.76132]
[1776698333002,38.65,75201.53,90.7,0.41044,0.00031,12.76132]
[1776698332863,38.63,75192.88,90.7,0.40775,0.00031,12.7395]
[1776698334382,38.63,75191.13,90.7,0.40721,0.00031,12.73506]
[1776698334569,38.63,75191.13,90.7,0.40721,0.00031,12.73506]
[1776698334981,38.63,75191.13,90.7,0.40721,0.00031,12.73506]
[1776698335071,38.63,75193.88,90.7,0.40805,0.00031,12.74196]
[1776698336082,38.63,75201.08,90.7,0.41025,0.00031,12.75979]
[1776698337148,38.61,75203.15,90.7,0.41084,0.00031,12.76453]
[1776698337781,38.61,75203.15,90.7,0.41084,0.00031,12.76453]
[1776698338015,38.61,75203.15,90.7,0.41084,0.00031,12.76453]
[1776698338037,38.59,75203.79,90.7,0.41099,0.00031,12.76575]
[1776698338471,38.59,75203.79,90.7,0.41099,0.00031,12.76575]
[1776698338481,38.59,75203.79,90.7,0.41099,0.00031,12.76575]
[1776698338556,38.59,75203.79,90.7,0.41099,0.00031,12.76575]
[1776698338829,38.59,75202.37,90.7,0.41055,0.00031,12.76226]
[1776698341273,38.59,75200.88,90.7,0.41009,0.00031,12.75853]
[1776698341850,38.58,75201.36,90.7,0.41023,0.00031,12.75968]
[1776698342303,38.58,75201.36,90.7,0.41023,0.00031,12.75968]
[1776698342699,38.58,75201.36,90.7,0.41023,0.00031,12.75968]
[1776698342739,38.58,75201.36,90.7,0.41023,0.00031,12.75968]
[1776698343062,38.58,75205.3,90.7,0.41143,0.00031,12.76927]
[1776698343333,38.58,75205.3,90.7,0.41143,0.00031,12.76927]
[1776698344099,38.58,75211.94,90.7,0.41347,0.00031,12.78519]
[1776698344852,38.58,75211.94,90.7,0.41347,0.00031,12.78519]
[1776698345183,38.58,75211.94,90.7,0.41347,0.00031,12.78519]
[1776698345402,38.56,75212.18,90.7,0.4135,0.00031,12.78543]
[1776698345486,38.56,75212.18,90.7,0.4135,0.00031,12.78543]
[1776698345543,38.56,75212.18,90.7,0.4135,0.00031,12.78543]
[1776698345866,38.56,75212.18,90.7,0.4135,0.00031,12.78543]
[1776698345983,38.56,75212.18,90.7,0.4135,0.00031,12.78543]
[1776698346084,38.56,75232.44,90.7,0.41974,0.00031,12.83204]
[1776698346740,38.56,75232.44,90.7,0.41974,0.00031,12.83204]
[1776698346866,38.56,75232.44,90.7,0.41974,0.00031,12.83204]
[1776698347281,38.56,75232.44,90.7,0.41974,0.00031,12.83204]
[1776698347283,38.56,75232.44,90.7,0.41974,0.00031,12.83204]
[1776698346890,38.56,75239.98,90.7,0.42207,0.00031,12.84859]
[1776698348732,38.56,75241.22,90.7,0.42245,0.00031,12.85124]
[1776698349096,38.55,75241.81,90.7,0.42262,0.00031,12.85241]
[1776698349305,38.55,75241.81,90.7,0.42262,0.00031,12.85241]
[1776698349625,38.55,75241.81,90.7,0.42262,0.00031,12.85241]
[1776698349749,38.55,75241.81,90.7,0.42262,0.00031,12.85241]
[1776698350098,38.55,75241.81,90.7,0.42262,0.00031,12.85241]
[1776698349911,38.55,75238.37,90.7,0.42155,0.00031,12.84496]
[1776698350821,38.55,75238.37,90.7,0.42155,0.00031,12.84496]
[1776698350822,38.55,75238.37,90.7,0.42155,0.00031,12.84496]
[1776698351558,38.54,75235.41,90.7,0.42062,0.00031,12.83837]
[1776698352097,38.54,75232.95,90.7,0.41986,0.00031,12.83288]
[1776698353940,38.51,75236.05,90.7,0.42075,0.00031,12.83932]
[1776698355057,38.51,75236.05,90.7,0.42075,0.00031,12.83932]
[1776698355067,38.51,75236.05,90.7,0.42075,0.00031,12.83932]
[1776698355095,38.51,75236.05,90.7,0.42075,0.00031,12.83932]
[1776698355325,38.51,75235.79,90.7,0.42067,0.00031,12.83871]
[1776698355356,38.51,75235.79,90.7,0.42067,0.00031,12.83871]
[1776698356075,38.48,75225.44,90.7,0.4174,0.00031,12.81501]
[1776698356961,38.48,75229.52,90.7,0.41865,0.00031,12.82423]
[1776698357967,38.47,75234.43,90.7,0.42016,0.00031,12.83517]
[1776698358483,38.47,75234.43,90.7,0.42016,0.00031,12.83517]
[1776698358651,38.47,75234.43,90.7,0.42016,0.00031,12.83517]
[1776698359621,38.47,75236.63,90.7,0.42084,0.00031,12.83999]
[1776698359651,38.47,75236.63,90.7,0.42084,0.00031,12.83999]
[1776698359817,38.47,75236.63,90.7,0.42084,0.00031,12.83999]
[1776698361793,38.46,75239.29,90.7,0.42165,0.00031,12.84573]
[1776698361939,38.46,75239.29,90.7,0.42165,0.00031,12.84573]
[1776698362110,38.46,75239.29,90.7,0.42165,0.00031,12.84573]
[1776698363091,38.42,75235.52,90.7,0.42039,0.00031,12.83686]
[1776698363432,38.42,75235.52,90.7,0.42039,0.00031,12.83686]
[1776698364010,38.39,75233.03,90.7,0.41956,0.00031,12.83089]
[1776698366024,38.37,75228.7,90.7,0.41815,0.00031,12.82069]
[1776698367727,38.36,75229.38,90.7,0.41835,0.00031,12.8222]
[1776698368056,38.36,75229.38,90.7,0.41835,0.00031,12.8222]
[1776698368114,38.36,75236.94,90.7,0.42069,0.00031,12.8391]
[1776698368432,38.36,75236.94,90.7,0.42069,0.00031,12.8391]
[1776698368669,38.36,75236.94,90.7,0.42069,0.00031,12.8391]
[1776698369045,38.33,75238.64,90.7,0.42115,0.00031,12.84236]
[1776698370236,38.3,75240.31,90.7,0.4216,0.00031,12.84558]
[1776698370508,38.3,75240.31,90.7,0.4216,0.00031,12.84558]
[1776698371059,38.26,75231.03,90.7,0.41859,0.00031,12.81768]
[1776698374080,38.26,75225.56,90.7,0.41688,0.00031,12.80506]
[1776698378178,38.25,75223.82,90.7,0.41632,0.00031,12.80092]
[1776698378190,38.25,75223.82,90.7,0.41632,0.00031,12.80092]
[1776698378225,38.25,75223.82,90.7,0.41632,0.00031,12.80092]
[1776698378324,38.25,75223.82,90.7,0.41632,0.00031,12.80092]
[1776698378487,38.25,75223.82,90.7,0.41632,0.00031,12.80092]
[1776698378567,38.25,75223.82,90.7,0.41632,0.00031,12.80092]
[1776698378614,38.25,75223.82,90.7,0.41632,0.00031,12.80092]
[1776698378991,38.25,75223.82,90.7,0.41632,0.00031,12.80092]
[1776698379124,38.25,75223.82,90.7,0.41632,0.00031,12.80092]
[1776698379120,38.25,75204.61,90.7,0.41035,0.00031,12.75478]
[1776698379331,38.25,75204.61,90.7,0.41035,0.00031,12.75478]
[1776698379584,38.25,75204.61,90.7,0.41035,0.00031,12.75478]
[1776698379665,38.25,75204.61,90.7,0.41035,0.00031,12.75478]
[1776698379715,38.25,75204.61,90.7,0.41035,0.00031,12.75478]
[1776698379763,38.25,75204.61,90.7,0.41035,0.00031,12.75478]
[1776698380133,38.25,75204.61,90.7,0.41035,0.00031,12.75478]
[1776698380127,38.25,75200.5,90.7,0.40907,0.00031,12.74452]
[1776698380355,38.25,75200.5,90.7,0.40907,0.00031,12.74452]
[1776698380389,38.25,75200.5,90.7,0.40907,0.00031,12.74452]
[1776698380481,38.25,75200.5,90.7,0.40907,0.00031,12.74452]
[1776698380613,38.25,75200.5,90.7,0.40907,0.00031,12.74452]
[1776698382291,38.24,75196.99,90.7,0.40798,0.00031,12.73563]
[1776698382337,38.24,75196.99,90.7,0.40798,0.00031,12.73563]
[1776698382617,38.24,75196.99,90.7,0.40798,0.00031,12.73563]
[1776698383148,38.24,75193.1,90.7,0.40677,0.00031,12.72569]
[1776698383388,38.24,75193.1,90.7,0.40677,0.00031,12.72569]
[1776698385793,38.24,75191.24,90.7,0.40619,0.00031,12.72085]
[1776698386034,38.24,75191.24,90.7,0.40619,0.00031,12.72085]
[1776698386048,38.24,75191.24,90.7,0.40619,0.00031,12.72085]
[1776698386166,38.24,75190.55,90.7,0.40597,0.00031,12.71904]
[1776698386314,38.24,75190.55,90.7,0.40597,0.00031,12.71904]
[1776698386327,38.24,75190.55,90.7,0.40597,0.00031,12.71904]
[1776698386794,38.24,75190.55,90.7,0.40597,0.00031,12.71904]
[1776698387041,38.24,75202.07,90.7,0.40954,0.00031,12.74826]
[1776698387478,38.24,75214.66,90.7,0.41344,0.00031,12.77906]
[1776698388414,38.24,75214.66,90.7,0.41344,0.00031,12.77906]
[1776698388691,38.24,75214.66,90.7,0.41344,0.00031,12.77906]
[1776698388739,38.23,75216.92,90.7,0.41413,0.00031,12.78439]
[1776698389193,38.23,75216.92,90.7,0.41413,0.00031,12.78439]
[1776698389361,38.23,75216.92,90.7,0.41413,0.00031,12.78439]
[1776698389512,38.23,75216.92,90.7,0.41413,0.00031,12.78439]
[1776698390626,38.23,75217.01,90.7,0.41416,0.00031,12.78458]
[1776698391677,38.23,75228.52,90.7,0.41773,0.00031,12.81144]
[1776698392922,38.22,75232.54,90.7,0.41898,0.00031,12.82052]
[1776698393218,38.22,75226.88,90.7,0.41721,0.00031,12.8076]
[1776698395793,38.22,75226.94,90.7,0.41722,0.00031,12.80768]
[1776698395799,38.22,75219.95,90.7,0.41504,0.00031,12.79135]
[1776698400804,38.21,75216.99,90.7,0.41411,0.00031,12.78426]
[1776698401040,38.21,75216.99,90.7,0.41411,0.00031,12.78426]
[1776698401159,38.21,75216.99,90.7,0.41411,0.00031,12.78426]
[1776698401160,38.21,75216.75,90.7,0.41403,0.00031,12.78364]
[1776698401894,38.21,75210.1,90.7,0.41196,0.00031,12.76759]
[1776698403336,38.21,75208.24,90.7,0.41138,0.00031,12.76302]
[1776698403379,38.21,75208.24,90.7,0.41138,0.00031,12.76302]
[1776698404771,38.21,75210.34,90.7,0.41203,0.00031,12.76812]
[1776698405014,38.21,75212.42,90.7,0.41267,0.00031,12.77314]
[1776698405898,38.21,75212.42,90.7,0.41267,0.00031,12.77314]
[1776698407006,38.2,75214.58,90.7,0.41334,0.00031,12.77833]
[1776698408113,38.2,75204.71,90.7,0.41027,0.00031,12.75421]
[1776698409030,38.2,75204.71,90.7,0.41027,0.00031,12.75421]
[1776698414263,38.2,75208.76,90.7,0.41152,0.00031,12.7641]
[1776698415981,38.2,75207.98,90.7,0.41127,0.00031,12.76215]
[1776698415989,38.2,75207.98,90.7,0.41127,0.00031,12.76215]
[1776698416020,38.19,75207.32,90.7,0.41106,0.00031,12.76051]
[1776698416860,38.19,75207.32,90.7,0.41106,0.00031,12.76051]
[1776698417005,38.19,75206.44,90.7,0.41079,0.00031,12.75833]
[1776698417269,38.19,75206.44,90.7,0.41079,0.00031,12.75833]
[1776698418068,38.18,75198.54,90.7,0.40831,0.00031,12.7384]
[1776698418392,38.18,75198.54,90.7,0.40831,0.00031,12.7384]
[1776698418834,38.18,75198.54,90.7,0.40831,0.00031,12.7384]
[1776698419618,38.17,75196.43,90.7,0.40762,0.00031,12.73276]
[1776698419628,38.17,75196.43,90.7,0.40762,0.00031,12.73276]
[1776698419639,38.17,75194.06,90.7,0.40688,0.00031,12.72671]
[1776698421986,38.14,75194.81,90.7,0.40704,0.00031,12.72805]
[1776698423493,38.11,75196.38,90.7,0.40745,0.00031,12.73148]
[1776698423653,38.11,75196.38,90.7,0.40745,0.00031,12.73148]
[1776698423981,38.11,75196.38,90.7,0.40745,0.00031,12.73148]
[1776698424981,38.09,75196.42,90.7,0.40742,0.00031,12.73126]
[1776698425040,38.09,75184.26,90.7,0.40365,0.00031,12.6996]
[1776698428866,38.09,75185.24,90.7,0.40395,0.00031,12.70215]
[1776698428899,38.09,75185.24,90.7,0.40395,0.00031,12.70215]
[1776698429932,38.09,75186.67,90.7,0.40438,0.00031,12.70588]
[1776698430080,38.09,75186.67,90.7,0.40438,0.00031,12.70588]
[1776698430097,38.09,75186.67,90.7,0.40438,0.00031,12.70588]
[1776698430161,38.09,75192.4,90.7,0.40616,0.00031,12.7208]
[1776698430582,38.09,75192.4,90.7,0.40616,0.00031,12.7208]
[1776698430893,38.09,75192.4,90.7,0.40616,0.00031,12.7208]
[1776698431019,38.09,75192.4,90.7,0.40616,0.00031,12.7208]
[1776698431120,38.08,75199.36,90.7,0.40825,0.00031,12.73167]
[1776698431951,38.06,75209.24,90.7,0.41129,0.00031,12.75612]
[1776698432811,38.06,75209.24,90.7,0.41129,0.00031,12.75612]
[1776698434030,38.05,75208.44,90.7,0.41101,0.00031,12.75393]
[1776698434045,38.05,75208.44,90.7,0.41101,0.00031,12.75393]
[1776698434083,38.04,75208.85,90.7,0.41111,0.00031,12.75473]
[1776698436106,38.04,75211.96,90.7,0.41208,0.00031,12.76236]
[1776698436145,38.01,75211.64,90.7,0.41192,0.00031,12.76111]
[1776698439146,37.99,75211.99,90.7,0.41197,0.00031,12.76153]
[1776698439156,37.99,75211.99,90.7,0.41197,0.00031,12.76153]
[1776698439366,37.99,75213.03,90.7,0.41229,0.00031,12.76407]
[1776698440928,37.98,75212.95,90.7,0.41223,0.00031,12.76366]
[1776698441192,37.95,75213.02,90.7,0.4122,0.00031,12.76339]
[1776698442224,37.95,75203.6,90.7,0.40925,0.00031,12.74]
[1776698442296,37.95,75203.6,90.7,0.40925,0.00031,12.74]
[1776698442679,37.95,75198.67,90.7,0.40771,0.00031,12.72749]
[1776698444374,37.95,75198.05,90.7,0.40752,0.00031,12.72587]
[1776698444423,37.95,75198.05,90.7,0.40752,0.00031,12.72587]
[1776698444884,37.95,75198.05,90.7,0.40752,0.00031,12.72587]
[1776698445071,37.95,75198.05,90.7,0.40752,0.00031,12.72587]
[1776698445151,37.95,75193.29,90.7,0.40603,0.00031,12.71357]
[1776698445855,37.95,75188.36,90.7,0.40449,0.00031,12.70064]
[1776698447549,37.95,75185.93,90.7,0.40373,0.00031,12.69419]
[1776698447984,37.95,75185.93,90.7,0.40373,0.00031,12.69419]
[1776698448036,37.95,75180.08,90.7,0.40191,0.00031,12.67851]
[1776698448688,37.95,75176.16,90.7,0.40069,0.00031,12.66786]
[1776698451729,37.95,75175.35,90.7,0.40044,0.00031,12.66564]
[1776698451857,37.95,75175.35,90.7,0.40044,0.00031,12.66564]
[1776698451989,37.95,75175.35,90.7,0.40044,0.00031,12.66564]
[1776698452020,37.95,75175.35,90.7,0.40044,0.00031,12.66564]
[1776698452172,37.95,75175.35,90.7,0.40044,0.00031,12.66564]
[1776698452187,37.95,75179.5,90.7,0.40173,0.00031,12.67693]
[1776698453239,37.94,75187.01,90.7,0.40406,0.00031,12.69702]
[1776698453615,37.94,75187.01,90.7,0.40406,0.00031,12.69702]
[1776698458796,37.94,75184.53,90.7,0.40328,0.00031,12.69036]
[1776698458981,37.94,75184.53,90.7,0.40328,0.00031,12.69036]
[1776698459102,37.94,75184.53,90.7,0.40328,0.00031,12.69036]
[1776698459147,37.94,75181.1,90.7,0.40221,0.00031,12.68115]
[1776698459944,37.94,75177.06,90.7,0.40095,0.00031,12.6702]
[1776698460845,37.94,75177.06,90.7,0.40095,0.00031,12.6702]
[1776698461624,37.94,75177.53,90.7,0.4011,0.00031,12.67147]
[1776698461650,37.94,75177.53,90.7,0.4011,0.00031,12.67147]
[1776698461660,37.94,75177.53,90.7,0.4011,0.00031,12.67147]
[1776698461705,37.94,75177.53,90.7,0.4011,0.00031,12.67147]
[1776698462406,37.94,75176.92,90.7,0.40091,0.00031,12.66981]
[1776698462908,37.94,75176.92,90.7,0.40091,0.00031,12.66981]
[1776698462979,37.94,75170.73,90.7,0.39899,0.00031,12.65278]
[1776698463922,37.94,75170.73,90.7,0.39899,0.00031,12.65278]
[1776698463934,37.94,75170.73,90.7,0.39899,0.00031,12.65278]
[1776698463986,37.94,75170.73,90.7,0.39899,0.00031,12.65278]
[1776698464943,37.94,75171.43,90.7,0.3992,0.00031,12.65473]
[1776698464982,37.94,75180.9,90.7,0.40215,0.00031,12.68059]
[1776698465986,37.94,75180.9,90.7,0.40215,0.00031,12.68059]
[1776698466009,37.94,75180.9,90.7,0.40215,0.00031,12.68059]
[1776698466141,37.94,75180.9,90.7,0.40215,0.00031,12.68059]
[1776698466323,37.94,75181.95,90.7,0.40247,0.00031,12.6834]
[1776698466416,37.94,75181.95,90.7,0.40247,0.00031,12.6834]
[1776698466545,37.94,75181.95,90.7,0.40247,0.00031,12.6834]
[1776698466901,37.94,75181.95,90.7,0.40247,0.00031,12.6834]
[1776698466946,37.94,75181.95,90.7,0.40247,0.00031,12.6834]
[1776698466973,37.94,75181.95,90.7,0.40247,0.00031,12.6834]
[1776698467137,37.94,75192.81,90.7,0.40585,0.00031,12.71213]
[1776698468600,37.94,75194.82,90.7,0.40648,0.00031,12.71735]
[1776698470326,37.94,75193.27,90.7,0.40599,0.00031,12.71327]
[1776698470459,37.94,75193.27,90.7,0.40599,0.00031,12.71327]
[1776698470706,37.94,75193.27,90.7,0.40599,0.00031,12.71327]
[1776698470744,37.94,75193.27,90.7,0.40599,0.00031,12.71327]
[1776698470764,37.94,75193.27,90.7,0.40599,0.00031,12.71327]
[1776698471123,37.94,75193.27,90.7,0.40599,0.00031,12.71327]
[1776698471179,37.94,75194.75,90.7,0.40645,0.00031,12.7171]
[1776698471982,37.94,75194.75,90.7,0.40645,0.00031,12.7171]
[1776698472141,37.93,75186.91,90.7,0.404,0.00031,12.69653]
[1776698472895,37.93,75186.91,90.7,0.404,0.00031,12.69653]
[1776698473153,37.93,75179.23,90.7,0.40161,0.00031,12.67593]
[1776698473989,37.93,75179.23,90.7,0.40161,0.00031,12.67593]
[1776698474914,37.93,75180.59,90.7,0.40203,0.00031,12.67961]
[1776698474914,37.93,75180.59,90.7,0.40203,0.00031,12.67961]
[1776698474926,37.93,75180.59,90.7,0.40203,0.00031,12.67961]
[1776698475004,37.93,75180.59,90.7,0.40203,0.00031,12.67961]
[1776698475035,37.93,75180.59,90.7,0.40203,0.00031,12.67961]
[1776698475117,37.93,75188.03,90.7,0.40435,0.00031,12.69946]
[1776698475537,37.93,75188.03,90.7,0.40435,0.00031,12.69946]
[1776698475603,37.93,75188.03,90.7,0.40435,0.00031,12.69946]
[1776698475618,37.93,75188.03,90.7,0.40435,0.00031,12.69946]
[1776698475807,37.93,75188.03,90.7,0.40435,0.00031,12.69946]
[1776698476039,37.93,75188.03,90.7,0.40435,0.00031,12.69946]
[1776698476083,37.93,75199.0,90.7,0.40777,0.00031,12.72798]
[1776698477018,37.93,75199.0,90.7,0.40777,0.00031,12.72798]
[1776698477119,37.93,75202.91,90.7,0.40899,0.00031,12.73791]
[1776698478143,37.93,75198.92,90.7,0.40774,0.00031,12.72775]
[1776698478692,37.93,75198.92,90.7,0.40774,0.00031,12.72775]
[1776698478766,37.93,75198.92,90.7,0.40774,0.00031,12.72775]
[1776698478854,37.93,75198.92,90.7,0.40774,0.00031,12.72775]
[1776698478909,37.93,75198.92,90.7,0.40774,0.00031,12.72775]
[1776698479213,37.93,75202.63,90.7,0.4089,0.00031,12.73717]
[1776698479303,37.93,75202.63,90.7,0.4089,0.00031,12.73717]
[1776698479450,37.93,75202.63,90.7,0.4089,0.00031,12.73717]
[1776698479588,37.93,75202.63,90.7,0.4089,0.00031,12.73717]
[1776698479661,37.93,75202.63,90.7,0.4089,0.00031,12.73717]
[1776698480357,37.93,75224.91,90.7,0.41587,0.00031,12.79158]
[1776698480522,37.93,75224.91,90.7,0.41587,0.00031,12.79158]
[1776698480561,37.93,75224.91,91.2,0.41587,0.00031,12.79158]
[1776698480638,37.93,75224.91,99.4,0.41587,0.00031,12.79158]
[1776698480739,37.93,75224.91,99.4,0.41587,0.00031,12.79158]
[1776698480994,37.93,75224.91,99.4,0.41587,0.00031,12.79158]
[1776698481068,37.93,75224.91,99.4,0.41587,0.00031,12.79158]
[1776698481217,37.93,75224.91,99.4,0.41587,0.00031,12.79158]
[1776698481262,37.93,75224.91,99.4,0.41587,0.00031,12.79158]
[1776698481261,37.93,75268.64,99.4,0.42963,0.00032,12.88698]
[1776698481509,37.93,75268.64,99.4,0.42963,0.00032,12.88698]
[1776698481576,37.93,75268.64,99.4,0.42963,0.00032,12.88698]
[1776698481589,37.93,75268.64,99.4,0.42963,0.00032,12.88698]
[1776698481610,37.93,75268.64,99.4,0.42963,0.00032,12.88698]
[1776698481674,37.93,75268.64,99.4,0.42963,0.00032,12.88698]
[1776698481755,37.93,75268.64,99.4,0.42963,0.00032,12.88698]
[1776698481835,37.93,75268.64,99.4,0.42963,0.00032,12.88698]
[1776698482209,37.93,75268.64,99.4,0.42963,0.00032,12.88698]
[1776698482217,37.93,75271.31,99.4,0.43047,0.00032,12.89229]
[1776698482397,37.93,75271.31,99.4,0.43047,0.00032,12.89229]
[1776698482497,37.93,75271.31,99.4,0.43047,0.00032,12.89229]
[1776698482601,37.93,75271.31,99.4,0.43047,0.00032,12.89229]
[1776698482726,37.93,75271.31,106.6,0.43047,0.00032,12.89229]
[1776698482729,37.93,75271.31,106.7,0.43047,0.00032,12.89229]
[1776698482827,37.93,75271.31,107.4,0.43047,0.00032,12.89229]
[1776698482892,37.93,75271.31,107.4,0.43047,0.00032,12.89229]
[1776698483215,37.93,75271.31,107.4,0.43047,0.00032,12.89229]
[1776698483228,37.9,75277.35,107.4,0.43232,0.00032,12.90382]
[1776698483455,37.9,75277.35,107.4,0.43232,0.00032,12.90382]
[1776698483648,37.9,75277.35,107.4,0.43232,0.00032,12.90382]
[1776698483775,37.9,75277.35,107.4,0.43232,0.00032,12.90382]
[1776698483886,37.9,75277.35,107.4,0.43232,0.00032,12.90382]
[1776698484025,37.9,75277.35,107.4,0.43232,0.00032,12.90382]
[1776698484100,37.9,75277.35,107.4,0.43232,0.00032,12.90382]
[1776698484165,37.9,75277.35,107.4,0.43232,0.00032,12.90382]
[1776698484229,37.9,75347.64,107.4,0.45462,0.00032,13.02006]
[1776698484623,37.9,75347.64,107.4,0.45462,0.00032,13.02006]
[1776698484639,37.9,75347.64,107.4,0.45462,0.00032,13.02006]
[1776698484659,37.9,75347.64,107.4,0.45462,0.00032,13.02006]
[1776698484983,37.9,75347.64,107.4,0.45462,0.00032,13.02006]
[1776698485108,37.9,75347.64,107.4,0.45462,0.00032,13.02006]
[1776698485209,37.9,75347.64,107.4,0.45462,0.00032,13.02006]
[1776698485263,37.9,75381.71,107.4,0.46548,0.00032,13.06175]
[1776698485727,37.9,75381.71,107.4,0.46548,0.00032,13.06175]
[1776698485788,37.9,75381.71,107.4,0.46548,0.00032,13.06175]
[1776698485826,37.9,75381.71,107.4,0.46548,0.00032,13.06175]
[1776698486067,37.9,75381.71,107.4,0.46548,0.00032,13.06175]
[1776698486293,37.9,75381.71,107.4,0.46548,0.00032,13.06175]
[1776698486372,37.9,75378.97,107.4,0.46461,0.00032,13.05876]
[1776698486694,37.9,75378.97,107.4,0.46461,0.00032,13.05876]
[1776698486842,37.9,75378.97,107.4,0.46461,0.00032,13.05876]
[1776698486890,37.9,75378.97,107.4,0.46461,0.00032,13.05876]
[1776698486952,37.9,75378.97,107.4,0.46461,0.00032,13.05876]
[1776698486958,37.9,75378.97,107.4,0.46461,0.00032,13.05876]
[1776698487262,37.9,75372.75,107.4,0.46263,0.00032,13.05174]
[1776698487401,37.9,75372.75,107.4,0.46263,0.00032,13.05174]
[1776698487501,37.9,75372.75,107.4,0.46263,0.00032,13.05174]
[1776698487533,37.9,75372.75,107.4,0.46263,0.00032,13.05174]
[1776698487615,37.9,75372.75,107.4,0.46263,0.00032,13.05174]
[1776698488162,37.9,75372.75,107.4,0.46263,0.00032,13.05174]
[1776698488227,37.9,75372.75,107.4,0.46263,0.00032,13.05174]
[1776698488314,37.9,75372.75,107.4,0.46263,0.00032,13.05174]
[1776698488326,37.9,75372.75,107.4,0.46263,0.00032,13.05174]
[1776698488451,37.9,75371.19,107.4,0.46213,0.00032,13.04992]
[1776698488579,37.9,75371.19,107.4,0.46213,0.00032,13.04992]
[1776698488724,37.9,75371.19,107.4,0.46213,0.00032,13.04992]
[1776698489112,37.9,75371.19,107.4,0.46213,0.00032,13.04992]
[1776698489187,37.9,75377.6,107.4,0.46417,0.00032,13.05724]
[1776698489350,37.9,75377.6,107.4,0.46417,0.00032,13.05724]
[1776698489588,37.9,75377.6,107.4,0.46417,0.00032,13.05724]
[1776698489715,37.9,75377.6,107.4,0.46417,0.00032,13.05724]
[1776698489785,37.9,75377.6,107.4,0.46417,0.00032,13.05724]
[1776698489917,37.9,75377.6,107.4,0.46417,0.00032,13.05724]
[1776698490261,37.9,75377.6,107.4,0.46417,0.00032,13.05724]
[1776698490323,37.9,75377.6,107.4,0.46417,0.00032,13.05724]
[1776698490536,37.91,75369.36,107.4,0.46155,0.00032,13.04778]
[1776698490914,37.91,75369.36,107.4,0.46155,0.00032,13.04778]
[1776698491064,37.91,75369.36,107.4,0.46155,0.00032,13.04778]
[1776698491261,37.91,75367.9,107.4,0.46106,0.00032,13.03943]
[1776698491758,37.91,75367.9,107.4,0.46106,0.00032,13.03943]
[1776698491981,37.91,75367.9,107.4,0.46106,0.00032,13.03943]
[1776698492057,37.9,75348.11,107.4,0.45475,0.00032,13.01411]
[1776698492806,37.9,75348.11,107.4,0.45475,0.00032,13.01411]
[1776698492848,37.9,75348.11,107.4,0.45475,0.00032,13.01411]
[1776698492935,37.9,75348.11,107.4,0.45475,0.00032,13.01411]
[1776698493029,37.9,75348.11,107.4,0.45475,0.00032,13.01411]
[1776698493104,37.9,75348.11,107.4,0.45475,0.00032,13.01411]
[1776698493172,37.9,75348.11,107.4,0.45475,0.00032,13.01411]
[1776698493208,37.9,75348.11,107.4,0.45475,0.00032,13.01411]
[1776698493291,37.9,75348.11,107.4,0.45475,0.00032,13.01411]
[1776698493272,37.9,75370.37,107.4,0.46185,0.00032,13.04235]
[1776698493688,37.9,75370.37,107.4,0.46185,0.00032,13.04235]
[1776698493968,37.9,75370.37,107.4,0.46185,0.00032,13.04235]
[1776698494303,37.9,75370.37,107.4,0.46185,0.00032,13.04235]
[1776698494322,37.91,75390.28,107.4,0.4682,0.00032,13.06414]
[1776698494667,37.91,75390.28,107.4,0.4682,0.00032,13.06414]
[1776698494734,37.91,75390.28,107.4,0.4682,0.00032,13.06414]
[1776698494825,37.91,75390.28,107.4,0.4682,0.00032,13.06414]
[1776698495048,37.91,75390.28,107.4,0.4682,0.00032,13.06414]
[1776698495302,37.91,75396.42,107.4,0.47016,0.00032,13.07018]
[1776698495411,37.91,75396.42,107.4,0.47016,0.00032,13.07018]
[1776698495458,37.91,75396.42,107.4,0.47016,0.00032,13.07018]
[1776698495488,37.91,75396.42,107.4,0.47016,0.00032,13.07018]
[1776698496091,37.91,75411.94,107.4,0.47513,0.00032,13.08406]
[1776698496695,37.91,75411.94,107.4,0.47513,0.00032,13.08406]
[1776698496715,37.91,75411.94,107.4,0.47513,0.00032,13.08406]
[1776698496879,37.91,75411.94,107.4,0.47513,0.00032,13.08406]
[1776698497285,37.91,75411.94,107.4,0.47513,0.00032,13.08406]
[1776698497259,37.91,75418.95,107.4,0.47737,0.00032,13.08967]
[1776698497890,37.91,75418.95,107.4,0.47737,0.00032,13.08967]
[1776698498093,37.91,75418.95,107.4,0.47737,0.00032,13.08967]
[1776698498287,37.91,75418.95,107.4,0.47737,0.00032,13.08967]
[1776698498800,37.92,75417.36,107.4,0.47686,0.00032,13.08844]
[1776698498870,37.92,75417.36,107.4,0.47686,0.00032,13.08844]
[1776698498921,37.92,75417.36,107.4,0.47686,0.00032,13.08844]
[1776698499122,37.92,75417.36,107.4,0.47686,0.00032,13.08844]
[1776698499259,37.92,75417.36,107.4,0.47686,0.00032,13.08844]
[1776698499305,37.92,75400.91,107.4,0.47161,0.00032,13.07442]
[1776698499466,37.92,75400.91,107.4,0.47161,0.00032,13.07442]
[1776698500059,37.92,75400.91,107.4,0.47161,0.00032,13.07442]
[1776698500121,37.92,75400.91,107.4,0.47161,0.00032,13.07442]
[1776698500154,37.93,75406.04,107.4,0.47326,0.00032,13.07907]
[1776698500605,37.93,75406.04,107.4,0.47326,0.00032,13.07907]
[1776698500632,37.93,75406.04,107.4,0.47326,0.00032,13.07907]
[1776698500816,37.93,75406.04,107.4,0.47326,0.00032,13.07907]
[1776698500894,37.93,75406.04,107.4,0.47326,0.00032,13.07907]
[1776698500925,37.93,75406.04,107.4,0.47326,0.00032,13.07907]
[1776698501337,37.96,75401.56,107.4,0.47185,0.00032,13.07511]
[1776698501706,37.96,75401.56,107.4,0.47185,0.00032,13.07511]
[1776698501708,37.96,75401.56,107.4,0.47185,0.00032,13.07511]
[1776698502311,37.98,75404.68,107.4,0.47287,0.00032,13.07795]
[1776698502651,37.98,75404.68,107.4,0.47287,0.00032,13.07795]
[1776698503580,38.0,75406.61,107.4,0.4735,0.00032,13.07969]
[1776698503904,38.0,75406.61,107.4,0.4735,0.00032,13.07969]
[1776698504013,38.0,75406.61,107.4,0.4735,0.00032,13.07969]
[1776698504157,38.0,75406.61,107.4,0.4735,0.00032,13.07969]
[1776698504192,38.0,75406.61,107.4,0.4735,0.00032,13.07969]
[1776698504236,38.0,75410.42,107.4,0.47472,0.00032,13.08295]
[1776698505316,38.0,75410.42,107.4,0.47472,0.00032,13.08295]
[1776698505331,38.0,75410.42,107.4,0.47472,0.00032,13.08295]
[1776698505348,38.03,75413.6,107.4,0.47575,0.00032,13.08561]
[1776698505460,38.03,75413.6,107.4,0.47575,0.00032,13.08561]
[1776698505733,38.03,75413.6,107.4,0.47575,0.00032,13.08561]
[1776698505843,38.03,75413.6,107.4,0.47575,0.00032,13.08561]
[1776698505856,38.03,75413.6,107.4,0.47575,0.00032,13.08561]
[1776698506092,38.03,75413.6,107.4,0.47575,0.00032,13.08561]
[1776698506322,38.03,75413.6,107.4,0.47575,0.00032,13.08561]
[1776698506346,38.03,75426.58,107.4,0.47989,0.00032,13.09543]
[1776698506363,38.03,75426.58,107.4,0.47989,0.00032,13.09543]
[1776698506606,38.03,75426.58,107.4,0.47989,0.00032,13.09543]
[1776698506723,38.03,75426.58,107.4,0.47989,0.00032,13.09543]
[1776698506761,38.03,75426.58,107.4,0.47989,0.00032,13.09543]
[1776698506846,38.03,75426.58,107.4,0.47989,0.00032,13.09543]
[1776698506928,38.03,75426.58,107.4,0.47989,0.00032,13.09543]
[1776698507161,38.03,75426.58,107.4,0.47989,0.00032,13.09543]
[1776698507170,38.03,75414.98,107.4,0.47619,0.00032,13.08672]
[1776698507551,38.03,75414.98,107.4,0.47619,0.00032,13.08672]
[1776698507610,38.03,75414.98,107.4,0.47619,0.00032,13.08672]
[1776698508300,38.01,75406.76,107.4,0.47356,0.00032,13.07986]
[1776698508653,38.01,75406.76,107.4,0.47356,0.00032,13.07986]
[1776698508714,38.01,75406.76,107.4,0.47356,0.00032,13.07986]
[1776698508828,38.01,75406.76,107.4,0.47356,0.00032,13.07986]
[1776698508940,38.01,75406.76,107.4,0.47356,0.00032,13.07986]
[1776698509290,38.04,75396.54,107.4,0.47033,0.00032,13.0706]
[1776698509846,38.04,75396.54,107.4,0.47033,0.00032,13.0706]
[1776698510438,38.03,75396.03,107.4,0.47016,0.00032,13.07009]
[1776698510528,38.03,75396.03,107.4,0.47016,0.00032,13.07009]
[1776698510809,38.03,75396.03,107.4,0.47016,0.00032,13.07009]
[1776698510858,38.03,75396.03,107.4,0.47016,0.00032,13.07009]
[1776698510897,38.03,75396.03,107.4,0.47016,0.00032,13.07009]
[1776698510994,38.03,75396.03,107.4,0.47016,0.00032,13.07009]
[1776698511333,38.01,75377.11,107.4,0.46412,0.00032,13.05045]
[1776698511404,38.01,75377.11,107.4,0.46412,0.00032,13.05045]
[1776698511496,38.01,75377.11,107.4,0.46412,0.00032,13.05045]
[1776698511566,38.01,75377.11,107.4,0.46412,0.00032,13.05045]
[1776698511808,38.01,75377.11,107.4,0.46412,0.00032,13.05045]
[1776698512000,38.01,75377.11,107.4,0.46412,0.00032,13.05045]
[1776698512017,38.01,75377.11,107.4,0.46412,0.00032,13.05045]
[1776698512098,38.01,75377.11,107.4,0.46412,0.00032,13.05045]
[1776698512297,38.01,75377.11,107.4,0.46412,0.00032,13.05045]
[1776698512363,38.01,75374.16,107.4,0.46318,0.00032,13.04713]
[1776698512422,38.01,75374.16,107.4,0.46318,0.00032,13.04713]
[1776698512734,38.01,75374.16,107.4,0.46318,0.00032,13.04713]
[1776698512745,38.01,75374.16,107.4,0.46318,0.00032,13.04713]
[1776698513465,38.01,75373.89,107.4,0.46309,0.00032,13.04682]
[1776698513581,38.01,75373.89,107.4,0.46309,0.00032,13.04682]
[1776698513828,38.01,75373.89,107.4,0.46309,0.00032,13.04682]
[1776698514052,38.01,75373.89,107.4,0.46309,0.00032,13.04682]
[1776698514260,38.01,75373.89,107.4,0.46309,0.00032,13.04682]
[1776698514352,37.98,75367.28,107.4,0.46095,0.00032,13.03898]
[1776698514433,37.98,75367.28,107.4,0.46095,0.00032,13.03898]
[1776698514945,37.98,75367.28,107.4,0.46095,0.00032,13.03898]
[1776698514948,37.98,75367.28,107.4,0.46095,0.00032,13.03898]
[1776698515838,37.97,75369.24,107.4,0.46156,0.00032,13.04127]
[1776698516400,37.96,75370.29,107.4,0.46189,0.00032,13.04248]
[1776698516611,37.96,75370.29,107.4,0.46189,0.00032,13.04248]
[1776698516664,37.96,75370.29,107.4,0.46189,0.00032,13.04248]
[1776698517135,37.96,75370.29,107.4,0.46189,0.00032,13.04248]
[1776698517239,37.96,75358.97,107.4,0.45828,0.00032,13.02865]
[1776698517605,37.96,75358.97,107.4,0.45828,0.00032,13.02865]
[1776698517624,37.96,75358.97,107.4,0.45828,0.00032,13.02865]
[1776698518192,37.96,75358.97,107.4,0.45828,0.00032,13.02865]
[1776698518331,37.96,75358.97,107.4,0.45828,0.00032,13.02865]
[1776698518400,37.95,75357.08,107.4,0.45766,0.00032,13.02617]
[1776698519022,37.95,75357.08,107.4,0.45766,0.00032,13.02617]
[1776698519182,37.95,75357.08,107.4,0.45766,0.00032,13.02617]
[1776698519996,37.94,75358.98,107.4,0.45826,0.00032,13.02859]
[1776698520068,37.94,75358.98,107.4,0.45826,0.00032,13.02859]
[1776698520290,37.94,75358.98,107.4,0.45826,0.00032,13.02859]
[1776698520352,37.94,75358.98,107.4,0.45826,0.00032,13.02859]
[1776698520907,37.94,75356.47,107.4,0.45746,0.00032,13.02537]
[1776698521267,37.94,75353.59,107.4,0.45654,0.00032,13.02161]
[1776698522014,37.94,75353.59,107.4,0.45654,0.00032,13.02161]
[1776698522254,37.94,75353.59,107.4,0.45654,0.00032,13.02161]
[1776698522276,37.94,75359.33,107.4,0.45837,0.00032,13.02901]
[1776698522762,37.94,75359.33,107.4,0.45837,0.00032,13.02901]
[1776698522814,37.94,75359.33,107.4,0.45837,0.00032,13.02901]
[1776698522944,37.94,75359.33,107.4,0.45837,0.00032,13.02901]
[1776698523341,37.94,75359.33,107.4,0.45837,0.00032,13.02901]
[1776698523283,37.94,75368.88,107.4,0.46141,0.00032,13.04072]
[1776698523455,37.94,75368.88,107.4,0.46141,0.00032,13.04072]
[1776698523482,37.94,75368.88,107.4,0.46141,0.00032,13.04072]
[1776698523576,37.94,75368.88,107.4,0.46141,0.00032,13.04072]
[1776698523685,37.94,75368.88,107.4,0.46141,0.00032,13.04072]
[1776698523694,37.94,75368.88,107.4,0.46141,0.00032,13.04072]
[1776698523717,37.94,75368.88,107.4,0.46141,0.00032,13.04072]
[1776698523753,37.94,75368.88,107.4,0.46141,0.00032,13.04072]
[1776698524043,37.94,75368.88,107.4,0.46141,0.00032,13.04072]
[1776698524088,37.94,75368.88,107.4,0.46141,0.00032,13.04072]
[1776698524110,37.94,75368.88,107.4,0.46141,0.00032,13.04072]
[1776698524307,37.94,75368.88,107.4,0.46141,0.00032,13.04072]
[1776698524329,37.94,75368.88,107.4,0.46141,0.00032,13.04072]
[1776698524330,37.93,75395.53,107.4,0.4699,0.00032,13.06938]
[1776698524530,37.93,75395.53,107.4,0.4699,0.00032,13.06938]
[1776698524674,37.93,75395.53,107.4,0.4699,0.00032,13.06938]
[1776698525074,37.93,75395.53,107.4,0.4699,0.00032,13.06938]
[1776698525297,37.94,75405.97,107.4,0.47325,0.00032,13.07903]
[1776698525596,37.94,75405.97,107.4,0.47325,0.00032,13.07903]
[1776698526370,37.94,75405.97,107.4,0.47325,0.00032,13.07903]
[1776698526415,37.94,75405.97,107.4,0.47325,0.00032,13.07903]
[1776698526449,37.94,75405.97,107.4,0.47325,0.00032,13.07903]
[1776698526304,37.95,75411.77,107.4,0.47511,0.00032,13.08399]
[1776698526682,37.95,75411.77,107.4,0.47511,0.00032,13.08399]
[1776698526735,37.95,75411.77,107.4,0.47511,0.00032,13.08399]
[1776698526855,37.95,75411.77,107.4,0.47511,0.00032,13.08399]
[1776698527101,37.95,75411.77,107.4,0.47511,0.00032,13.08399]
[1776698527273,37.95,75411.77,107.4,0.47511,0.00032,13.08399]
[1776698527312,37.95,75428.66,107.4,0.4805,0.00032,13.09679]
[1776698527467,37.95,75428.66,107.4,0.4805,0.00032,13.09679]
[1776698527647,37.95,75428.66,107.4,0.4805,0.00032,13.09679]
[1776698527769,37.95,75428.66,107.4,0.4805,0.00032,13.09679]
[1776698528346,37.95,75428.66,107.4,0.4805,0.00032,13.09679]
[1776698528352,37.94,75430.1,107.4,0.48095,0.00032,13.09776]
[1776698528854,37.94,75430.1,107.4,0.48095,0.00032,13.09776]
[1776698528900,37.94,75430.1,107.4,0.48095,0.00032,13.09776]
[1776698529082,37.94,75430.1,107.4,0.48095,0.00032,13.09776]
[1776698529114,37.94,75430.1,107.4,0.48095,0.00032,13.09776]
[1776698529123,37.94,75430.1,107.4,0.48095,0.00032,13.09776]
[1776698529620,37.93,75432.32,107.4,0.48166,0.00032,13.09923]
[1776698529884,37.93,75432.32,107.4,0.48166,0.00032,13.09923]
[1776698530416,37.92,75432.34,107.4,0.48165,0.00032,13.09923]
[1776698530458,37.92,75432.34,107.4,0.48165,0.00032,13.09923]
[1776698530714,37.92,75432.34,107.4,0.48165,0.00032,13.09923]
[1776698530800,37.92,75432.34,107.4,0.48165,0.00032,13.09923]
[1776698531000,37.92,75432.34,107.4,0.48165,0.00032,13.09923]
[1776698531041,37.92,75432.34,107.4,0.48165,0.00032,13.09923]
[1776698531087,37.92,75432.34,107.4,0.48165,0.00032,13.09923]
[1776698531152,37.92,75432.34,107.4,0.48165,0.00032,13.09923]
[1776698531309,37.92,75432.34,107.4,0.48165,0.00032,13.09923]
[1776698531326,37.92,75432.34,107.4,0.48165,0.00032,13.09923]
[1776698531340,37.92,75423.17,107.4,0.47872,0.00032,13.09285]
[1776698531515,37.92,75423.17,107.4,0.47872,0.00032,13.09285]
[1776698531518,37.92,75423.17,107.4,0.47872,0.00032,13.09285]
[1776698531860,37.92,75423.17,107.4,0.47872,0.00032,13.09285]
[1776698531965,37.92,75423.17,107.4,0.47872,0.00032,13.09285]
[1776698532347,37.92,75426.0,107.4,0.47963,0.00032,13.09489]
[1776698532843,37.92,75426.0,107.4,0.47963,0.00032,13.09489]
[1776698533074,37.92,75426.0,107.4,0.47963,0.00032,13.09489]
[1776698533115,37.92,75426.0,107.4,0.47963,0.00032,13.09489]
[1776698533366,37.92,75426.0,107.4,0.47963,0.00032,13.09489]
[1776698533354,37.91,75432.41,107.4,0.48167,0.00032,13.09927]
[1776698533483,37.91,75432.41,107.4,0.48167,0.00032,13.09927]
[1776698533594,37.91,75432.41,107.4,0.48167,0.00032,13.09927]
[1776698533869,37.91,75432.41,107.4,0.48167,0.00032,13.09927]
[1776698533910,37.91,75432.41,107.4,0.48167,0.00032,13.09927]
[1776698533994,37.91,75432.41,107.4,0.48167,0.00032,13.09927]
[1776698534087,37.91,75432.41,107.4,0.48167,0.00032,13.09927]
[1776698534361,37.9,75442.38,107.4,0.48486,0.00032,13.10539]
[1776698534987,37.9,75442.38,107.4,0.48486,0.00032,13.10539]
[1776698535177,37.9,75442.38,107.4,0.48486,0.00032,13.10539]
[1776698535826,37.9,75443.13,107.4,0.4851,0.00032,13.10582]
[1776698536022,37.9,75443.13,107.4,0.4851,0.00032,13.10582]
[1776698536117,37.9,75443.13,107.4,0.4851,0.00032,13.10582]
[1776698536219,37.9,75443.13,107.4,0.4851,0.00032,13.10582]
[1776698536303,37.9,75443.13,107.4,0.4851,0.00032,13.10582]
[1776698536379,37.89,75435.7,107.4,0.48271,0.00032,13.10136]
[1776698536815,37.89,75435.7,107.4,0.48271,0.00032,13.10136]
[1776698536981,37.89,75435.7,107.4,0.48271,0.00032,13.10136]
[1776698537104,37.89,75435.7,107.4,0.48271,0.00032,13.10136]
[1776698537386,37.89,75424.46,107.4,0.47911,0.00032,13.09375]
[1776698537906,37.89,75424.46,107.4,0.47911,0.00032,13.09375]
[1776698538056,37.89,75424.46,107.4,0.47911,0.00032,13.09375]
[1776698538094,37.89,75424.46,107.4,0.47911,0.00032,13.09375]
[1776698538373,37.89,75424.46,107.4,0.47911,0.00032,13.09375]
[1776698538392,37.87,75420.45,107.4,0.47782,0.00032,13.09076]
[1776698538729,37.87,75420.45,107.4,0.47782,0.00032,13.09076]
[1776698538747,37.87,75420.45,107.4,0.47782,0.00032,13.09076]
[1776698538839,37.87,75420.45,107.4,0.47782,0.00032,13.09076]
[1776698538979,37.87,75420.45,107.4,0.47782,0.00032,13.09076]
[1776698538980,37.87,75420.45,107.4,0.47782,0.00032,13.09076]
[1776698539400,37.87,75398.67,107.4,0.47085,0.00032,13.07223]
[1776698539713,37.87,75398.67,107.4,0.47085,0.00032,13.07223]
[1776698540162,37.87,75398.67,107.4,0.47085,0.00032,13.07223]
[1776698540474,37.87,75398.67,107.4,0.47085,0.00032,13.07223]
[1776698540790,37.86,75398.67,107.4,0.47084,0.00032,13.07221]
[1776698540820,37.86,75398.67,107.4,0.47084,0.00032,13.07221]
[1776698540876,37.86,75398.67,107.4,0.47084,0.00032,13.07221]
[1776698540916,37.86,75398.67,107.4,0.47084,0.00032,13.07221]
[1776698541127,37.86,75398.67,107.4,0.47084,0.00032,13.07221]
[1776698541161,37.86,75398.67,107.4,0.47084,0.00032,13.07221]
[1776698541295,37.86,75398.67,107.4,0.47084,0.00032,13.07221]
[1776698541312,37.84,75388.05,107.4,0.46743,0.00032,13.06169]
[1776698541613,37.84,75388.05,107.4,0.46743,0.00032,13.06169]
[1776698541622,37.84,75388.05,107.4,0.46743,0.00032,13.06169]
[1776698541625,37.84,75388.05,107.4,0.46743,0.00032,13.06169]
[1776698541919,37.84,75388.05,107.4,0.46743,0.00032,13.06169]
[1776698542164,37.84,75388.05,107.4,0.46743,0.00032,13.06169]
[1776698542364,37.86,75409.11,107.4,0.47418,0.00032,13.0816]
[1776698542933,37.86,75409.11,107.4,0.47418,0.00032,13.0816]
[1776698543096,37.86,75401.01,107.4,0.47159,0.00032,13.0744]
[1776698544222,37.86,75389.43,107.4,0.46789,0.00032,13.06316]
[1776698544491,37.86,75389.43,107.4,0.46789,0.00032,13.06316]
[1776698544493,37.86,75389.43,107.4,0.46789,0.00032,13.06316]
[1776698544567,37.86,75389.43,107.4,0.46789,0.00032,13.06316]
[1776698544687,37.86,75389.43,107.4,0.46789,0.00032,13.06316]
[1776698544783,37.86,75389.43,107.4,0.46789,0.00032,13.06316]
[1776698544803,37.86,75389.43,107.4,0.46789,0.00032,13.06316]
[1776698544855,37.86,75389.43,107.4,0.46789,0.00032,13.06316]
[1776698544997,37.86,75389.43,107.4,0.46789,0.00032,13.06316]
[1776698545052,37.86,75389.43,107.4,0.46789,0.00032,13.06316]
[1776698545059,37.86,75389.43,107.4,0.46789,0.00032,13.06316]
[1776698545099,37.86,75389.43,107.4,0.46789,0.00032,13.06316]
[1776698545309,37.86,75389.43,107.4,0.46789,0.00032,13.06316]
[1776698545382,37.86,75389.43,107.4,0.46789,0.00032,13.06316]
[1776698545307,37.86,75386.94,107.4,0.46709,0.00032,13.0606]
[1776698545628,37.86,75386.94,107.4,0.46709,0.00032,13.0606]
[1776698545787,37.86,75386.94,107.4,0.46709,0.00032,13.0606]
[1776698545928,37.86,75386.94,107.4,0.46709,0.00032,13.0606]
[1776698546006,37.86,75386.94,107.4,0.46709,0.00032,13.0606]
[1776698546050,37.86,75386.94,107.4,0.46709,0.00032,13.0606]
[1776698546128,37.86,75386.94,107.4,0.46709,0.00032,13.0606]
[1776698546327,37.86,75428.82,107.4,0.48049,0.00032,13.0968]
[1776698546841,37.86,75428.82,107.4,0.48049,0.00032,13.0968]
[1776698546894,37.86,75428.82,107.4,0.48049,0.00032,13.0968]
[1776698546910,37.86,75428.82,107.4,0.48049,0.00032,13.0968]
[1776698548271,37.85,75429.12,107.4,0.48058,0.00032,13.09699]
[1776698548675,37.84,75426.44,107.4,0.47972,0.00032,13.09512]
[1776698549369,37.84,75421.59,107.4,0.47816,0.00032,13.09157]
[1776698549614,37.84,75421.59,107.4,0.47816,0.00032,13.09157]
[1776698549691,37.84,75421.59,107.4,0.47816,0.00032,13.09157]
[1776698549722,37.84,75421.59,107.4,0.47816,0.00032,13.09157]
[1776698549780,37.84,75421.59,107.4,0.47816,0.00032,13.09157]
[1776698549856,37.84,75421.59,107.4,0.47816,0.00032,13.09157]
[1776698549865,37.84,75421.59,107.4,0.47816,0.00032,13.09157]
[1776698550192,37.84,75421.59,107.4,0.47816,0.00032,13.09157]
[1776698550264,37.84,75414.92,107.4,0.47603,0.00032,13.08639]
[1776698551066,37.84,75414.92,107.4,0.47603,0.00032,13.08639]
[1776698551101,37.84,75414.92,107.4,0.47603,0.00032,13.08639]
[1776698551348,37.84,75414.92,107.4,0.47603,0.00032,13.08639]
[1776698551856,37.84,75413.27,107.4,0.47548,0.00032,13.07846]
[1776698551970,37.84,75413.27,107.4,0.47548,0.00032,13.07846]
[1776698551984,37.84,75413.27,107.4,0.47548,0.00032,13.07846]
[1776698552018,37.84,75413.27,107.4,0.47548,0.00032,13.07846]
[1776698552340,37.84,75413.27,107.4,0.47548,0.00032,13.07846]
[1776698552411,37.84,75423.58,107.4,0.47878,0.00032,13.08647]
[1776698552533,37.84,75423.58,107.4,0.47878,0.00032,13.08647]
[1776698552833,37.84,75423.58,107.4,0.47878,0.00032,13.08647]
[1776698552973,37.84,75423.58,107.4,0.47878,0.00032,13.08647]
[1776698553418,37.84,75416.68,107.4,0.47657,0.00032,13.0812]
[1776698553819,37.84,75416.68,107.4,0.47657,0.00032,13.0812]
[1776698554527,37.84,75415.74,107.4,0.47627,0.00032,13.08045]
[1776698554530,37.84,75415.74,107.4,0.47627,0.00032,13.08045]
[1776698554564,37.84,75415.74,107.4,0.47627,0.00032,13.08045]
[1776698554598,37.84,75415.74,107.4,0.47627,0.00032,13.08045]
[1776698554662,37.84,75415.74,107.4,0.47627,0.00032,13.08045]
[1776698554777,37.84,75415.74,107.4,0.47627,0.00032,13.08045]
[1776698554824,37.84,75415.74,107.4,0.47627,0.00032,13.08045]
[1776698555418,37.84,75431.14,107.4,0.48121,0.00032,13.09177]
[1776698556379,37.84,75431.14,107.4,0.48121,0.00032,13.09177]
[1776698556423,37.84,75431.14,107.4,0.48121,0.00032,13.09177]
[1776698556380,37.84,75443.52,107.4,0.48517,0.00032,13.09941]
[1776698556503,37.84,75443.52,107.4,0.48517,0.00032,13.09941]
[1776698556603,37.84,75443.52,107.4,0.48517,0.00032,13.09941]
[1776698556746,37.84,75443.52,107.4,0.48517,0.00032,13.09941]
[1776698557171,37.84,75443.52,107.4,0.48517,0.00032,13.09941]
[1776698557323,37.84,75443.52,107.4,0.48517,0.00032,13.09941]
[1776698557530,37.84,75445.4,107.4,0.48578,0.00032,13.10046]
[1776698557692,37.84,75445.4,107.4,0.48578,0.00032,13.10046]
[1776698557807,37.84,75445.4,107.4,0.48578,0.00032,13.10046]
[1776698557839,37.84,75445.4,107.4,0.48578,0.00032,13.10046]
[1776698557932,37.84,75435.28,107.4,0.48253,0.00032,13.09447]
[1776698558472,37.84,75435.28,107.4,0.48253,0.00032,13.09447]
[1776698558563,37.84,75435.28,107.4,0.48253,0.00032,13.09447]
[1776698558565,37.84,75435.28,107.4,0.48253,0.00032,13.09447]
[1776698558717,37.84,75435.28,107.4,0.48253,0.00032,13.09447]
[1776698558832,37.84,75435.28,107.4,0.48253,0.00032,13.09447]
[1776698558909,37.84,75435.28,107.4,0.48253,0.00032,13.09447]
[1776698559335,37.84,75435.28,107.4,0.48253,0.00032,13.09447]
[1776698559408,37.83,75442.41,107.4,0.48481,0.00032,13.09877]
[1776698559523,37.83,75442.41,107.4,0.48481,0.00032,13.09877]
[1776698559661,37.83,75442.41,107.4,0.48481,0.00032,13.09877]
[1776698559666,37.83,75442.41,107.4,0.48481,0.00032,13.09877]
[1776698559704,37.83,75442.41,107.4,0.48481,0.00032,13.09877]
[1776698559748,37.83,75442.41,107.4,0.48481,0.00032,13.09877]
[1776698559869,37.83,75442.41,107.4,0.48481,0.00032,13.09877]
[1776698559917,37.83,75442.41,107.4,0.48481,0.00032,13.09877]
[1776698559969,37.83,75442.41,107.4,0.48481,0.00032,13.09877]
[1776698560016,37.83,75442.41,107.4,0.48481,0.00032,13.09877]
[1776698560047,37.83,75442.41,107.4,0.48481,0.00032,13.09877]
[1776698560079,37.83,75442.41,107.4,0.48481,0.00032,13.09877]
[1776698560285,37.83,75442.41,107.4,0.48481,0.00032,13.09877]
[1776698560297,37.83,75442.13,107.4,0.48472,0.00032,13.09861]
[1776698560518,37.83,75442.13,107.4,0.48472,0.00032,13.09861]
[1776698560669,37.83,75442.13,107.4,0.48472,0.00032,13.09861]
[1776698561147,37.83,75442.13,107.4,0.48472,0.00032,13.09861]
[1776698561186,37.84,75456.9,107.4,0.48947,0.00032,13.10622]
[1776698561500,37.84,75456.9,107.4,0.48947,0.00032,13.10622]
[1776698561856,37.84,75456.9,107.4,0.48947,0.00032,13.10622]
[1776698562280,37.84,75456.9,107.4,0.48947,0.00032,13.10622]
[1776698562335,37.84,75456.9,107.4,0.48947,0.00032,13.10622]
[1776698562395,37.84,75456.9,107.4,0.48947,0.00032,13.10622]
[1776698562423,37.84,75456.9,107.4,0.48947,0.00032,13.10622]
[1776698562427,37.84,75457.98,107.4,0.48981,0.00032,13.10671]
[1776698562543,37.84,75457.98,107.4,0.48981,0.00032,13.10671]
[1776698562650,37.84,75457.98,107.4,0.48981,0.00032,13.10671]
[1776698562946,37.84,75457.98,107.4,0.48981,0.00032,13.10671]
[1776698563021,37.84,75457.98,107.4,0.48981,0.00032,13.10671]
[1776698563046,37.84,75457.98,107.4,0.48981,0.00032,13.10671]
[1776698563194,37.84,75457.98,107.4,0.48981,0.00032,13.10671]
[1776698563375,37.86,75496.04,107.4,0.50202,0.00032,13.11742]
[1776698563760,37.86,75496.04,107.4,0.50202,0.00032,13.11742]
[1776698563773,37.86,75496.04,107.4,0.50202,0.00032,13.11742]
[1776698563800,37.86,75496.04,107.4,0.50202,0.00032,13.11742]
[1776698564061,37.86,75496.04,107.4,0.50202,0.00032,13.11742]
[1776698564128,37.86,75496.04,107.4,0.50202,0.00032,13.11742]
[1776698564316,37.86,75496.04,107.4,0.50202,0.00032,13.11742]
[1776698564335,37.86,75496.04,107.4,0.50202,0.00032,13.11742]
[1776698564399,37.86,75496.04,107.4,0.50202,0.00032,13.11742]
[1776698564354,37.86,75512.37,107.4,0.50725,0.00032,13.11826]
[1776698564480,37.86,75512.37,107.4,0.50725,0.00032,13.11826]
[1776698564751,37.86,75512.37,107.4,0.50725,0.00032,13.11826]
[1776698565030,37.86,75512.37,107.4,0.50725,0.00032,13.11826]
[1776698565123,37.86,75512.37,107.4,0.50725,0.00032,13.11826]
[1776698565132,37.86,75512.37,107.4,0.50725,0.00032,13.11826]
[1776698565183,37.86,75512.37,107.4,0.50725,0.00032,13.11826]
[1776698565199,37.86,75512.37,107.4,0.50725,0.00032,13.11826]
[1776698565273,37.86,75512.37,107.4,0.50725,0.00032,13.11826]
[1776698565322,37.86,75512.37,107.4,0.50725,0.00032,13.11826]
[1776698565340,37.86,75512.37,107.4,0.50725,0.00032,13.11826]
[1776698565392,37.86,75512.37,107.4,0.50725,0.00032,13.11826]
[1776698565409,37.86,75512.37,107.4,0.50725,0.00032,13.11826]
[1776698565460,37.86,75512.37,107.4,0.50725,0.00032,13.11826]
[1776698565489,37.86,75512.37,107.4,0.50725,0.00032,13.11826]
[1776698565558,37.86,75514.42,107.4,0.50791,0.00032,13.11821]
[1776698565572,37.86,75514.42,107.4,0.50791,0.00032,13.11821]
[1776698565627,37.86,75514.42,107.4,0.50791,0.00032,13.11821]
[1776698565655,37.86,75514.42,107.4,0.50791,0.00032,13.11821]
[1776698565685,37.86,75514.42,107.4,0.50791,0.00032,13.11821]
[1776698565753,37.86,75514.42,107.4,0.50791,0.00032,13.11821]
[1776698565886,37.86,75514.42,107.4,0.50791,0.00032,13.11821]
[1776698565927,37.86,75514.42,107.4,0.50791,0.00032,13.11821]
[1776698565938,37.86,75514.42,107.4,0.50791,0.00032,13.11821]
[1776698566224,37.86,75514.42,107.4,0.50791,0.00032,13.11821]
[1776698566412,37.86,75514.42,107.4,0.50791,0.00032,13.11821]
[1776698566367,37.86,75530.36,107.4,0.51301,0.00032,13.11657]
[1776698566668,37.86,75530.36,107.4,0.51301,0.00032,13.11657]
[1776698566690,37.86,75530.36,107.4,0.51301,0.00032,13.11657]
[1776698566833,37.86,75530.36,107.4,0.51301,0.00032,13.11657]
[1776698567083,37.86,75530.36,107.4,0.51301,0.00032,13.11657]
[1776698567128,37.86,75530.36,107.4,0.51301,0.00032,13.11657]
[1776698567283,37.86,75530.36,107.4,0.51301,0.00032,13.11657]
[1776698567403,37.86,75530.36,107.4,0.51301,0.00032,13.11657]
[1776698567456,37.86,75530.36,107.4,0.51301,0.00032,13.11657]
[1776698567491,37.87,75531.73,107.4,0.51345,0.00032,13.11633]
[1776698567599,37.87,75531.73,107.4,0.51345,0.00032,13.11633]
[1776698568015,37.87,75531.73,107.4,0.51345,0.00032,13.11633]
[1776698568413,37.87,75531.73,107.4,0.51345,0.00032,13.11633]
[1776698568417,37.87,75531.73,107.4,0.51345,0.00032,13.11633]
[1776698568360,37.87,75527.23,107.4,0.51201,0.00032,13.11707]
[1776698568981,37.87,75527.23,107.4,0.51201,0.00032,13.11707]
[1776698569368,37.87,75527.23,107.4,0.51201,0.00032,13.11707]
[1776698569394,37.87,75527.23,107.4,0.51201,0.00032,13.11707]
[1776698569384,37.87,75525.34,107.4,0.5114,0.00032,13.11732]
[1776698569998,37.87,75525.34,107.4,0.5114,0.00032,13.11732]
[1776698570254,37.87,75525.34,107.4,0.5114,0.00032,13.11732]
[1776698570259,37.87,75525.34,107.4,0.5114,0.00032,13.11732]
[1776698570324,37.87,75525.34,107.4,0.5114,0.00032,13.11732]
[1776698570392,37.87,75525.34,107.4,0.5114,0.00032,13.11732]
[1776698570352,37.87,75531.08,107.4,0.51324,0.00032,13.11645]
[1776698570523,37.87,75531.08,107.4,0.51324,0.00032,13.11645]
[1776698571557,37.87,75531.08,107.4,0.51324,0.00032,13.11645]
[1776698570968,37.87,75523.73,107.4,0.51089,0.00032,13.11752]
[1776698571744,37.87,75523.73,107.4,0.51089,0.00032,13.11752]
[1776698572279,37.87,75523.73,107.4,0.51089,0.00032,13.11752]
[1776698572374,37.88,75515.35,107.4,0.50821,0.00032,13.11817]
[1776698573502,37.88,75514.41,107.4,0.50791,0.00032,13.11821]
[1776698573576,37.88,75514.41,107.4,0.50791,0.00032,13.11821]
[1776698573583,37.88,75514.41,107.4,0.50791,0.00032,13.11821]
[1776698573596,37.88,75514.41,107.4,0.50791,0.00032,13.11821]
[1776698573707,37.88,75514.41,107.4,0.50791,0.00032,13.11821]
[1776698573808,37.88,75514.41,107.4,0.50791,0.00032,13.11821]
[1776698573980,37.88,75514.41,107.4,0.50791,0.00032,13.11821]
[1776698574058,37.88,75514.41,107.4,0.50791,0.00032,13.11821]
[1776698574118,37.88,75514.41,107.4,0.50791,0.00032,13.11821]
[1776698574157,37.88,75514.41,107.4,0.50791,0.00032,13.11821]
[1776698574423,37.86,75505.86,107.4,0.50517,0.00032,13.1182]
[1776698574890,37.86,75505.86,107.4,0.50517,0.00032,13.1182]
[1776698574901,37.85,75483.19,107.4,0.4979,0.00032,13.11518]
[1776698575566,37.85,75483.19,107.4,0.4979,0.00032,13.11518]
[1776698575734,37.85,75483.19,107.4,0.4979,0.00032,13.11518]
[1776698576384,37.85,75483.19,107.4,0.4979,0.00032,13.11518]
[1776698576394,37.85,75483.19,107.4,0.4979,0.00032,13.11518]
[1776698576396,37.85,75488.79,107.4,0.4997,0.00032,13.11633]
[1776698576571,37.85,75488.79,107.4,0.4997,0.00032,13.11633]
[1776698576699,37.85,75488.79,107.4,0.4997,0.00032,13.11633]
[1776698577103,37.85,75488.79,107.4,0.4997,0.00032,13.11633]
[1776698577117,37.85,75488.79,107.4,0.4997,0.00032,13.11633]
[1776698577137,37.85,75488.79,107.4,0.4997,0.00032,13.11633]
[1776698579311,37.86,75492.13,107.4,0.50077,0.00032,13.11689]
[1776698580403,37.86,75492.13,107.4,0.50077,0.00032,13.11689]
[1776698580409,37.86,75492.13,107.4,0.50077,0.00032,13.11689]
[1776698580668,37.86,75494.62,107.4,0.50157,0.00032,13.11724]
[1776698580818,37.86,75494.62,107.4,0.50157,0.00032,13.11724]
[1776698581073,37.86,75494.62,107.4,0.50157,0.00032,13.11724]
[1776698582070,37.86,75495.49,107.4,0.50184,0.00032,13.11736]
[1776698582171,37.86,75495.49,107.4,0.50184,0.00032,13.11736]
[1776698582304,37.86,75495.49,107.4,0.50184,0.00032,13.11736]
[1776698582405,37.87,75484.32,107.4,0.49827,0.00032,13.11543]
[1776698583312,37.87,75484.32,107.4,0.49827,0.00032,13.11543]
[1776698583453,37.87,75484.32,107.4,0.49827,0.00032,13.11543]
[1776698584000,37.87,75482.94,107.4,0.49782,0.00032,13.11512]
[1776698584363,37.87,75471.96,107.4,0.4943,0.00032,13.11207]
[1776698584652,37.87,75471.96,107.4,0.4943,0.00032,13.11207]
[1776698584971,37.87,75463.51,107.4,0.4916,0.00032,13.10903]
[1776698587398,37.87,75468.78,107.4,0.49329,0.00032,13.111]
[1776698588575,37.86,75468.55,107.4,0.49321,0.00032,13.11092]
[1776698588716,37.86,75468.55,107.4,0.49321,0.00032,13.11092]
[1776698588925,37.87,75464.55,107.4,0.49193,0.00032,13.10944]
[1776698590410,37.87,75464.55,107.4,0.49193,0.00032,13.10944]
[1776698591545,37.87,75467.13,107.4,0.49276,0.00032,13.11041]
[1776698592256,37.87,75467.13,107.4,0.49276,0.00032,13.11041]
[1776698592826,37.88,75469.7,107.4,0.49359,0.00032,13.11132]
[1776698593171,37.88,75469.7,107.4,0.49359,0.00032,13.11132]
[1776698593197,37.88,75469.7,107.4,0.49359,0.00032,13.11132]
[1776698593819,37.87,75475.27,107.4,0.49537,0.00032,13.1131]
[1776698595001,37.87,75475.27,107.4,0.49537,0.00032,13.1131]
[1776698595037,37.87,75475.27,107.4,0.49537,0.00032,13.1131]
[1776698595108,37.87,75475.27,107.4,0.49537,0.00032,13.1131]
[1776698595115,37.87,75475.27,107.4,0.49537,0.00032,13.1131]
[1776698595218,37.87,75478.97,107.4,0.49655,0.00032,13.11414]
[1776698595833,37.87,75484.92,107.4,0.49846,0.00032,13.11556]
[1776698596612,37.87,75484.92,107.4,0.49846,0.00032,13.11556]
[1776698597446,37.87,75484.92,107.4,0.49846,0.00032,13.11556]
[1776698596840,37.88,75490.46,107.4,0.50023,0.00032,13.11662]
[1776698597722,37.88,75490.46,107.4,0.50023,0.00032,13.11662]
[1776698597775,37.88,75490.46,107.4,0.50023,0.00032,13.11662]
[1776698597883,37.88,75490.46,107.4,0.50023,0.00032,13.11662]
[1776698597914,37.88,75490.46,107.4,0.50023,0.00032,13.11662]
[1776698598040,37.88,75490.46,107.4,0.50023,0.00032,13.11662]
[1776698598424,37.87,75499.38,107.4,0.50309,0.00032,13.11778]
[1776698598979,37.87,75499.38,107.4,0.50309,0.00032,13.11778]
[1776698599007,37.87,75509.69,107.4,0.50639,0.00032,13.11828]
[1776698600478,37.87,75506.25,107.4,0.50529,0.00032,13.11821]
[1776698601790,37.87,75505.51,107.4,0.50506,0.00032,13.11818]
[1776698601845,37.87,75505.51,107.4,0.50506,0.00032,13.11818]
[1776698601993,37.87,75505.51,107.4,0.50506,0.00032,13.11818]
[1776698602291,37.87,75505.51,107.4,0.50506,0.00032,13.11818]
[1776698602320,37.87,75505.51,107.4,0.50506,0.00032,13.11818]
[1776698602344,37.87,75505.51,107.4,0.50506,0.00032,13.11818]
[1776698602511,37.87,75503.28,107.4,0.50434,0.00032,13.11807]
[1776698602540,37.87,75503.28,107.4,0.50434,0.00032,13.11807]
[1776698602677,37.87,75503.28,107.4,0.50434,0.00032,13.11807]
[1776698602781,37.87,75503.28,107.4,0.50434,0.00032,13.11807]
[1776698603203,37.87,75503.28,107.4,0.50434,0.00032,13.11807]
[1776698603303,37.87,75503.28,107.4,0.50434,0.00032,13.11807]
[1776698603357,37.87,75503.28,107.4,0.50434,0.00032,13.11807]
[1776698603372,37.87,75503.28,107.4,0.50434,0.00032,13.11807]
[1776698603537,37.88,75485.54,107.4,0.49866,0.00032,13.11569]
[1776698603895,37.88,75464.58,107.4,0.49194,0.00032,13.10945]
[1776698605485,37.88,75459.51,107.4,0.49032,0.00032,13.10739]
[1776698605879,37.88,75459.51,107.4,0.49032,0.00032,13.10739]
[1776698606039,37.88,75459.51,107.4,0.49032,0.00032,13.10739]
[1776698606506,37.88,75459.41,107.4,0.49029,0.00032,13.10734]
[1776698606745,37.88,75459.41,107.4,0.49029,0.00032,13.10734]
[1776698606869,37.88,75459.41,107.4,0.49029,0.00032,13.10734]
[1776698606883,37.88,75459.41,107.4,0.49029,0.00032,13.10734]
[1776698606924,37.88,75459.41,107.4,0.49029,0.00032,13.10734]
[1776698607104,37.88,75459.41,107.4,0.49029,0.00032,13.10734]
[1776698607170,37.88,75459.41,107.4,0.49029,0.00032,13.10734]
[1776698607207,37.88,75455.48,107.4,0.48903,0.00032,13.10559]
[1776698608987,37.88,75457.8,107.4,0.48977,0.00032,13.10664]
[1776698609083,37.88,75457.8,107.4,0.48977,0.00032,13.10664]
[1776698611702,37.88,75455.8,107.4,0.48912,0.00032,13.09915]
[1776698611873,37.88,75455.8,107.4,0.48912,0.00032,13.09915]
[1776698612852,37.89,75457.67,107.4,0.48972,0.00032,13.1]
[1776698613031,37.89,75457.67,107.4,0.48972,0.00032,13.1]
[1776698613753,37.9,75457.26,107.4,0.4896,0.00032,13.09982]
[1776698613960,37.9,75457.26,107.4,0.4896,0.00032,13.09982]
[1776698614204,37.9,75457.26,107.4,0.4896,0.00032,13.09982]
[1776698614468,37.9,75457.26,107.4,0.4896,0.00032,13.09982]
[1776698615402,37.91,75456.16,107.4,0.48925,0.00032,13.09933]
[1776698615554,37.92,75454.91,107.4,0.48885,0.00032,13.09876]
[1776698615766,37.92,75454.91,107.4,0.48885,0.00032,13.09876]
[1776698616179,37.92,75446.03,107.4,0.48602,0.00032,13.09428]
[1776698617446,37.93,75441.87,107.4,0.48468,0.00032,13.09195]
[1776698617993,37.92,75438.71,107.4,0.48367,0.00032,13.09008]
[1776698620344,37.92,75438.95,107.4,0.48375,0.00032,13.09023]
[1776698620428,37.92,75438.95,107.4,0.48375,0.00032,13.09023]
[1776698620981,37.92,75437.48,107.4,0.48328,0.00032,13.08933]
[1776698621037,37.92,75437.48,107.4,0.48328,0.00032,13.08933]
[1776698621293,37.92,75432.76,107.4,0.48177,0.00032,13.08634]
[1776698621562,37.92,75432.76,107.4,0.48177,0.00032,13.08634]
[1776698622505,37.92,75428.82,107.4,0.48051,0.00032,13.0837]
[1776698623394,37.92,75425.0,107.4,0.47928,0.00032,13.08101]
[1776698624202,37.92,75425.0,107.4,0.47928,0.00032,13.08101]
[1776698625224,37.92,75424.15,107.4,0.47901,0.00032,13.08039]
[1776698625293,37.92,75428.75,107.4,0.48048,0.00032,13.08365]
[1776698628066,37.92,75435.56,107.4,0.48266,0.00032,13.08813]
[1776698629220,37.92,75435.56,107.4,0.48266,0.00032,13.08813]
[1776698630210,37.92,75434.99,107.4,0.48248,0.00032,13.08777]
[1776698630212,37.92,75434.99,107.4,0.48248,0.00032,13.08777]
[1776698630466,37.92,75434.99,107.4,0.48248,0.00032,13.08777]
[1776698630569,37.91,75436.22,107.4,0.48287,0.00032,13.08854]
[1776698630618,37.91,75436.22,107.4,0.48287,0.00032,13.08854]
[1776698630723,37.91,75436.22,107.4,0.48287,0.00032,13.08854]
[1776698630774,37.91,75436.22,107.4,0.48287,0.00032,13.08854]
[1776698630841,37.91,75436.22,107.4,0.48287,0.00032,13.08854]
[1776698630869,37.91,75436.22,107.4,0.48287,0.00032,13.08854]
[1776698630898,37.91,75436.22,107.4,0.48287,0.00032,13.08854]
[1776698630962,37.91,75436.22,107.4,0.48287,0.00032,13.08854]
[1776698631104,37.91,75436.22,107.4,0.48287,0.00032,13.08854]
[1776698631174,37.91,75466.2,107.4,0.49247,0.00032,13.10349]
[1776698631703,37.91,75466.2,107.4,0.49247,0.00032,13.10349]
[1776698632095,37.9,75474.68,107.4,0.49518,0.00032,13.10635]
[1776698633103,37.89,75478.15,107.4,0.49629,0.00032,13.10734]
[1776698633981,37.89,75478.15,107.4,0.49629,0.00032,13.10734]
[1776698633994,37.89,75478.15,107.4,0.49629,0.00032,13.10734]
[1776698634483,37.89,75478.15,107.4,0.49629,0.00032,13.10734]
[1776698634506,37.87,75475.23,107.4,0.49535,0.00032,13.10651]
[1776698635122,37.87,75475.23,107.4,0.49535,0.00032,13.10651]
[1776698635353,37.86,75478.19,107.4,0.49629,0.00032,13.10735]
[1776698635616,37.86,75478.19,107.4,0.49629,0.00032,13.10735]
[1776698635662,37.86,75478.19,107.4,0.49629,0.00032,13.10735]
[1776698635748,37.86,75478.19,107.4,0.49629,0.00032,13.10735]
[1776698635867,37.86,75478.19,107.4,0.49629,0.00032,13.10735]
[1776698635992,37.86,75478.19,107.4,0.49629,0.00032,13.10735]
[1776698636597,37.87,75479.87,107.4,0.49683,0.00032,13.10779]
[1776698637534,37.87,75475.29,107.4,0.49537,0.00032,13.10652]
[1776698638519,37.87,75471.01,107.4,0.49399,0.00032,13.10518]
[1776698640158,37.87,75467.78,107.4,0.49296,0.00032,13.10406]
[1776698640906,37.87,75467.78,107.4,0.49296,0.00032,13.10406]
[1776698641100,37.87,75467.78,107.4,0.49296,0.00032,13.10406]
[1776698641165,37.87,75472.13,107.4,0.49435,0.00032,13.10555]
[1776698641782,37.87,75472.13,107.4,0.49435,0.00032,13.10555]
[1776698642012,37.87,75472.13,107.4,0.49435,0.00032,13.10555]
[1776698642115,37.87,75472.13,107.4,0.49435,0.00032,13.10555]
[1776698642527,37.88,75474.86,107.4,0.49523,0.00032,13.1064]
[1776698643646,37.87,75473.16,107.4,0.49468,0.00032,13.10587]
[1776698643917,37.87,75473.16,107.4,0.49468,0.00032,13.10587]
[1776698644321,37.87,75473.16,107.4,0.49468,0.00032,13.10587]
[1776698644386,37.87,75473.16,107.4,0.49468,0.00032,13.10587]
[1776698644487,37.87,75473.16,107.4,0.49468,0.00032,13.10587]
[1776698644458,37.87,75485.23,107.4,0.49855,0.00032,13.10905]
[1776698644590,37.87,75485.23,107.4,0.49855,0.00032,13.10905]
[1776698644604,37.87,75485.23,107.4,0.49855,0.00032,13.10905]
[1776698644704,37.87,75485.23,107.4,0.49855,0.00032,13.10905]
[1776698644784,37.87,75485.23,107.4,0.49855,0.00032,13.10905]
[1776698644821,37.87,75485.23,107.4,0.49855,0.00032,13.10905]
[1776698644928,37.87,75485.23,107.4,0.49855,0.00032,13.10905]
[1776698644972,37.87,75485.23,107.4,0.49855,0.00032,13.10905]
[1776698644973,37.87,75485.23,107.4,0.49855,0.00032,13.10905]
[1776698645087,37.87,75485.23,107.4,0.49855,0.00032,13.10905]
[1776698645165,37.87,75485.23,107.4,0.49855,0.00032,13.10905]
[1776698645263,37.87,75485.23,107.4,0.49855,0.00032,13.10905]
[1776698645466,37.87,75485.23,107.4,0.49855,0.00032,13.10905]
[1776698645538,37.87,75519.22,107.4,0.50945,0.00032,13.11136]
[1776698645574,37.87,75519.22,107.4,0.50945,0.00032,13.11136]
[1776698645753,37.87,75519.22,107.4,0.50945,0.00032,13.11136]
[1776698645842,37.87,75519.22,107.4,0.50945,0.00032,13.11136]
[1776698645946,37.87,75519.22,107.4,0.50945,0.00032,13.11136]
[1776698646102,37.87,75519.22,107.4,0.50945,0.00032,13.11136]
[1776698646287,37.87,75519.22,107.4,0.50945,0.00032,13.11136]
[1776698646322,37.87,75519.22,107.4,0.50945,0.00032,13.11136]
[1776698646421,37.87,75519.22,107.4,0.50945,0.00032,13.11136]
[1776698646493,37.87,75519.22,107.4,0.50945,0.00032,13.11136]
[1776698646533,37.87,75529.14,107.4,0.51262,0.00032,13.11019]
[1776698646687,37.87,75529.14,107.4,0.51262,0.00032,13.11019]
[1776698646691,37.87,75529.14,107.4,0.51262,0.00032,13.11019]
[1776698646920,37.87,75529.14,107.4,0.51262,0.00032,13.11019]
[1776698646974,37.87,75529.14,107.4,0.51262,0.00032,13.11019]
[1776698647147,37.87,75529.14,107.4,0.51262,0.00032,13.11019]
[1776698647211,37.87,75529.14,107.4,0.51262,0.00032,13.11019]
[1776698647299,37.87,75529.14,107.4,0.51262,0.00032,13.11019]
[1776698647513,37.87,75529.14,107.4,0.51262,0.00032,13.11019]
[1776698647580,37.87,75529.72,107.4,0.51281,0.00032,13.1101]
[1776698647593,37.87,75529.72,107.4,0.51281,0.00032,13.1101]
[1776698647778,37.87,75529.72,107.4,0.51281,0.00032,13.1101]
[1776698647956,37.87,75529.72,107.4,0.51281,0.00032,13.1101]
[1776698648065,37.87,75529.72,107.4,0.51281,0.00032,13.1101]
[1776698648457,37.87,75512.97,107.4,0.50744,0.00032,13.11167]
[1776698649327,37.87,75512.97,107.4,0.50744,0.00032,13.11167]
[1776698649380,37.87,75507.87,107.4,0.50581,0.00032,13.11168]
[1776698650280,37.87,75507.87,107.4,0.50581,0.00032,13.11168]
[1776698650381,37.87,75507.87,107.4,0.50581,0.00032,13.11168]
[1776698651619,37.87,75505.02,107.4,0.5049,0.00032,13.11158]
[1776698651932,37.87,75505.02,107.4,0.5049,0.00032,13.11158]
[1776698652286,37.87,75505.02,107.4,0.5049,0.00032,13.11158]
[1776698652294,37.87,75505.02,107.4,0.5049,0.00032,13.11158]
[1776698653357,37.87,75504.73,107.4,0.5048,0.00032,13.11157]
[1776698653439,37.87,75504.73,107.4,0.5048,0.00032,13.11157]
[1776698653478,37.87,75504.73,107.4,0.5048,0.00032,13.11157]
[1776698653482,37.87,75513.25,107.4,0.50753,0.00032,13.11166]
[1776698653717,37.87,75513.25,107.4,0.50753,0.00032,13.11166]
[1776698653887,37.87,75513.25,107.4,0.50753,0.00032,13.11166]
[1776698654516,37.87,75518.3,107.4,0.50915,0.00032,13.11143]
[1776698655153,37.87,75518.3,107.4,0.50915,0.00032,13.11143]
[1776698655266,37.85,75511.99,107.4,0.50713,0.00032,13.11169]
[1776698655944,37.85,75511.99,107.4,0.50713,0.00032,13.11169]
[1776698656445,37.85,75511.99,107.4,0.50713,0.00032,13.11169]
[1776698657281,37.85,75509.01,107.4,0.50618,0.00032,13.11169]
[1776698658402,37.85,75509.01,107.4,0.50618,0.00032,13.11169]
[1776698658856,37.85,75508.07,107.4,0.50587,0.00032,13.11168]
[1776698658957,37.85,75508.07,107.4,0.50587,0.00032,13.11168]
[1776698659031,37.85,75508.07,107.4,0.50587,0.00032,13.11168]
[1776698659093,37.85,75508.07,107.4,0.50587,0.00032,13.11168]
[1776698659149,37.85,75508.07,107.4,0.50587,0.00032,13.11168]
[1776698659198,37.85,75508.07,107.4,0.50587,0.00032,13.11168]
[1776698659233,37.85,75508.07,107.4,0.50587,0.00032,13.11168]
[1776698659257,37.85,75508.07,107.4,0.50587,0.00032,13.11168]
[1776698659295,37.84,75495.9,107.4,0.50197,0.00032,13.11083]
[1776698660525,37.85,75486.28,107.4,0.49889,0.00032,13.10927]
[1776698661309,37.85,75498.94,107.4,0.50295,0.00032,13.11116]
[1776698662316,37.85,75502.35,107.4,0.50404,0.00032,13.11144]
[1776698663328,37.85,75502.35,107.4,0.50404,0.00032,13.11144]
[1776698663404,37.85,75502.35,107.4,0.50404,0.00032,13.11144]
[1776698663413,37.85,75502.35,107.4,0.50404,0.00032,13.11144]
[1776698664171,37.85,75502.99,107.4,0.50425,0.00032,13.11148]
[1776698664521,37.85,75502.99,107.4,0.50425,0.00032,13.11148]
[1776698665306,37.85,75505.62,107.4,0.50509,0.00032,13.11161]
[1776698665651,37.85,75505.18,107.4,0.50495,0.00032,13.11159]
[1776698665707,37.85,75505.18,107.4,0.50495,0.00032,13.11159]
[1776698666541,37.85,75505.18,107.4,0.50495,0.00032,13.11159]
[1776698666344,37.85,75502.07,107.4,0.50395,0.00032,13.11142]
[1776698668064,37.84,75501.12,107.4,0.50365,0.00032,13.11135]
[1776698668289,37.84,75501.12,107.4,0.50365,0.00032,13.11135]
[1776698668336,37.84,75501.12,107.4,0.50365,0.00032,13.11135]
[1776698668805,37.83,75499.55,107.4,0.50314,0.00032,13.11122]
[1776698669299,37.83,75499.55,107.4,0.50314,0.00032,13.11122]
[1776698669873,37.82,75501.87,107.4,0.50388,0.00032,13.1114]
[1776698669898,37.82,75501.87,107.4,0.50388,0.00032,13.1114]
[1776698670280,37.82,75501.87,107.4,0.50388,0.00032,13.1114]
[1776698670321,37.82,75501.87,107.4,0.50388,0.00032,13.1114]
[1776698671011,37.81,75500.06,107.4,0.5033,0.00032,13.11126]
[1776698671568,37.8,75506.64,107.4,0.50541,0.00032,13.10506]
[1776698671857,37.8,75506.64,107.4,0.50541,0.00032,13.10506]
[1776698672374,37.8,75506.64,107.4,0.50541,0.00032,13.10506]
[1776698673064,37.8,75507.8,107.4,0.50579,0.00032,13.10509]
[1776698673409,37.8,75507.8,107.4,0.50579,0.00032,13.10509]
[1776698674590,37.78,75502.46,107.4,0.50407,0.00032,13.10486]
[1776698674834,37.78,75502.46,107.4,0.50407,0.00032,13.10486]
[1776698674951,37.78,75502.46,107.4,0.50407,0.00032,13.10486]
[1776698674969,37.78,75502.46,107.4,0.50407,0.00032,13.10486]
[1776698675014,37.78,75502.46,107.4,0.50407,0.00032,13.10486]
[1776698675042,37.78,75502.46,107.4,0.50407,0.00032,13.10486]
[1776698675065,37.78,75502.46,107.4,0.50407,0.00032,13.10486]
[1776698675153,37.78,75502.46,107.4,0.50407,0.00032,13.10486]
[1776698675166,37.78,75502.46,107.4,0.50407,0.00032,13.10486]
[1776698675252,37.78,75502.46,107.4,0.50407,0.00032,13.10486]
[1776698675276,37.78,75502.46,107.4,0.50407,0.00032,13.10486]
[1776698675308,37.78,75502.46,107.4,0.50407,0.00032,13.10486]
[1776698675418,37.78,75502.46,107.4,0.50407,0.00032,13.10486]
[1776698675515,37.78,75502.46,107.4,0.50407,0.00032,13.10486]
[1776698675564,37.78,75528.42,107.4,0.51241,0.00032,13.10371]
[1776698675602,37.78,75528.42,107.4,0.51241,0.00032,13.10371]
[1776698675639,37.78,75528.42,107.4,0.51241,0.00032,13.10371]
[1776698675922,37.78,75528.42,107.4,0.51241,0.00032,13.10371]
[1776698676444,37.78,75528.42,107.4,0.51241,0.00032,13.10371]
[1776698676502,37.78,75528.42,107.4,0.51241,0.00032,13.10371]
[1776698676505,37.78,75528.42,107.4,0.51241,0.00032,13.10371]
[1776698676548,37.78,75528.42,107.4,0.51241,0.00032,13.10371]
[1776698676539,37.78,75538.15,107.4,0.51553,0.00032,13.1018]
[1776698676678,37.78,75538.15,107.4,0.51553,0.00032,13.1018]
[1776698676712,37.78,75538.15,107.4,0.51553,0.00032,13.1018]
[1776698676802,37.78,75538.15,107.4,0.51553,0.00032,13.1018]
[1776698676839,37.78,75538.15,107.4,0.51553,0.00032,13.1018]
[1776698677505,37.78,75538.15,107.4,0.51553,0.00032,13.1018]
[1776698677568,37.78,75538.15,107.4,0.51553,0.00032,13.1018]
[1776698677578,37.78,75538.15,107.4,0.51553,0.00032,13.1018]
[1776698677424,37.79,75530.51,107.4,0.51308,0.00032,13.10336]
[1776698677867,37.79,75530.51,107.4,0.51308,0.00032,13.10336]
[1776698677953,37.79,75530.51,107.4,0.51308,0.00032,13.10336]
[1776698677985,37.79,75530.51,107.4,0.51308,0.00032,13.10336]
[1776698678160,37.79,75530.51,107.4,0.51308,0.00032,13.10336]
[1776698678339,37.79,75530.51,107.4,0.51308,0.00032,13.10336]
[1776698678581,37.79,75523.35,107.4,0.51078,0.00032,13.10438]
[1776698679441,37.79,75516.97,107.4,0.50873,0.00032,13.10492]
[1776698680224,37.79,75516.97,107.4,0.50873,0.00032,13.10492]
[1776698682787,37.77,75517.41,107.4,0.50887,0.00032,13.10489]
[1776698683404,37.77,75517.41,107.4,0.50887,0.00032,13.10489]
[1776698683536,37.77,75517.41,107.4,0.50887,0.00032,13.10489]
[1776698683543,37.77,75514.43,107.4,0.50792,0.00032,13.10504]
[1776698683893,37.77,75514.43,107.4,0.50792,0.00032,13.10504]
[1776698684028,37.77,75514.43,107.4,0.50792,0.00032,13.10504]
[1776698684478,37.77,75506.46,107.4,0.50535,0.00032,13.10506]
[1776698684829,37.77,75506.46,107.4,0.50535,0.00032,13.10506]
[1776698685486,37.76,75510.74,107.4,0.50673,0.00032,13.10512]
[1776698688507,37.74,75507.19,107.4,0.50559,0.00032,13.10508]
[1776698689398,37.74,75507.19,107.4,0.50559,0.00032,13.10508]
[1776698689513,37.74,75507.19,107.4,0.50559,0.00032,13.10508]
[1776698689533,37.74,75507.19,107.4,0.50559,0.00032,13.10508]
[1776698689788,37.74,75505.23,107.4,0.50496,0.00032,13.10501]
[1776698689830,37.74,75505.23,107.4,0.50496,0.00032,13.10501]
[1776698690521,37.73,75500.26,107.4,0.50336,0.00032,13.1047]
[1776698691527,37.74,75496.46,107.4,0.50214,0.00032,13.10431]
[1776698691678,37.74,75496.46,107.4,0.50214,0.00032,13.10431]
[1776698692855,37.74,75498.81,107.4,0.50289,0.00032,13.10457]
[1776698692987,37.74,75498.81,107.4,0.50289,0.00032,13.10457]
[1776698693266,37.74,75498.81,107.4,0.50289,0.00032,13.10457]
[1776698693271,37.74,75498.81,107.4,0.50289,0.00032,13.10457]
[1776698693542,37.74,75487.95,107.4,0.4994,0.00032,13.10301]
[1776698693900,37.74,75487.95,107.4,0.4994,0.00032,13.10301]
[1776698694072,37.74,75487.95,107.4,0.4994,0.00032,13.10301]
[1776698694548,37.74,75483.16,107.4,0.49786,0.00032,13.102]
[1776698694888,37.74,75483.16,107.4,0.49786,0.00032,13.102]
[1776698695556,37.75,75482.04,107.4,0.4975,0.00032,13.10174]
[1776698696276,37.75,75482.04,107.4,0.4975,0.00032,13.10174]
[1776698696290,37.75,75482.04,107.4,0.4975,0.00032,13.10174]
[1776698696708,37.75,75479.4,107.4,0.49665,0.00032,13.10108]
[1776698697570,37.75,75475.01,107.4,0.49523,0.00032,13.09984]
[1776698698566,37.75,75475.01,107.4,0.49523,0.00032,13.09984]
[1776698699583,37.75,75464.61,107.4,0.49189,0.00032,13.09627]
[1776698700430,37.75,75464.61,107.4,0.49189,0.00032,13.09627]
[1776698700525,37.75,75464.61,107.4,0.49189,0.00032,13.09627]
[1776698700565,37.75,75464.61,107.4,0.49189,0.00032,13.09627]
[1776698700591,37.75,75469.01,107.4,0.4933,0.00032,13.09789]
[1776698700738,37.75,75469.01,107.4,0.4933,0.00032,13.09789]
[1776698700797,37.75,75469.01,107.4,0.4933,0.00032,13.09789]
[1776698700983,37.75,75469.01,107.4,0.4933,0.00032,13.09789]
[1776698701312,37.75,75469.01,107.4,0.4933,0.00032,13.09789]
[1776698701506,37.75,75469.01,107.4,0.4933,0.00032,13.09789]
[1776698701598,37.75,75487.75,107.4,0.49933,0.00032,13.10297]
[1776698701732,37.75,75487.75,107.4,0.49933,0.00032,13.10297]
[1776698701754,37.75,75487.75,107.4,0.49933,0.00032,13.10297]
[1776698702150,37.75,75487.75,107.4,0.49933,0.00032,13.10297]
[1776698702168,37.75,75487.75,107.4,0.49933,0.00032,13.10297]
[1776698702222,37.75,75487.75,107.4,0.49933,0.00032,13.10297]
[1776698702257,37.75,75487.75,107.4,0.49933,0.00032,13.10297]
[1776698702272,37.75,75487.75,107.4,0.49933,0.00032,13.10297]
[1776698702312,37.75,75487.75,107.4,0.49933,0.00032,13.10297]
[1776698702326,37.75,75487.75,107.4,0.49933,0.00032,13.10297]
[1776698702328,37.75,75487.75,107.4,0.49933,0.00032,13.10297]
[1776698702611,37.75,75487.75,107.4,0.49933,0.00032,13.10297]
[1776698702427,37.75,75487.75,107.4,0.49933,0.00032,13.10297]
[1776698702743,37.75,75487.75,107.4,0.49933,0.00032,13.10297]
[1776698703006,37.75,75487.75,107.4,0.49933,0.00032,13.10297]
[1776698703296,37.75,75487.75,107.4,0.49933,0.00032,13.10297]
[1776698703305,37.75,75487.75,107.4,0.49933,0.00032,13.10297]
[1776698703352,37.75,75487.75,107.4,0.49933,0.00032,13.10297]
[1776698703393,37.75,75499.05,107.4,0.50297,0.00032,13.10459]
[1776698704132,37.75,75499.05,107.4,0.50297,0.00032,13.10459]
[1776698704145,37.75,75499.05,107.4,0.50297,0.00032,13.10459]
[1776698704204,37.75,75499.05,107.4,0.50297,0.00032,13.10459]
[1776698704317,37.75,75499.05,107.4,0.50297,0.00032,13.10459]
[1776698704609,37.75,75499.05,107.4,0.50297,0.00032,13.10459]
[1776698704643,37.75,75493.93,107.4,0.50132,0.00032,13.10399]
[1776698705650,37.75,75490.96,107.4,0.50037,0.00032,13.10354]
[1776698707393,37.75,75490.96,107.4,0.50037,0.00032,13.10354]
[1776698707859,37.76,75488.52,107.4,0.49958,0.00032,13.10312]
[1776698707935,37.76,75488.52,107.4,0.49958,0.00032,13.10312]
[1776698707948,37.76,75488.52,107.4,0.49958,0.00032,13.10312]
[1776698708539,37.76,75488.52,107.4,0.49958,0.00032,13.10312]
[1776698708620,37.76,75483.69,107.4,0.49803,0.00032,13.10213]
[1776698708691,37.76,75483.69,107.4,0.49803,0.00032,13.10213]
[1776698709279,37.76,75469.9,107.4,0.49359,0.00032,13.0982]
[1776698709710,37.76,75462.9,107.4,0.49134,0.00032,13.09559]
[1776698712045,37.76,75461.79,107.4,0.49098,0.00032,13.09514]
[1776698712320,37.76,75461.79,107.4,0.49098,0.00032,13.09514]
[1776698712328,37.76,75461.79,107.4,0.49098,0.00032,13.09514]
[1776698712332,37.76,75464.83,107.4,0.49196,0.00032,13.09635]
[1776698712733,37.76,75464.83,107.4,0.49196,0.00032,13.09635]
[1776698712901,37.76,75464.83,107.4,0.49196,0.00032,13.09635]
[1776698712981,37.76,75464.83,107.4,0.49196,0.00032,13.09635]
[1776698713338,37.76,75464.83,107.4,0.49196,0.00032,13.09635]
[1776698713501,37.76,75464.83,107.4,0.49196,0.00032,13.09635]
[1776698713571,37.76,75475.6,107.4,0.49543,0.00032,13.10002]
[1776698713877,37.76,75475.6,107.4,0.49543,0.00032,13.10002]
[1776698714080,37.76,75487.22,107.4,0.49917,0.00032,13.10287]
[1776698714747,37.76,75492.53,107.4,0.50087,0.00032,13.10379]
[1776698716186,37.76,75492.53,107.4,0.50087,0.00032,13.10379]
[1776698716187,37.76,75492.53,107.4,0.50087,0.00032,13.10379]
[1776698716205,37.76,75492.53,107.4,0.50087,0.00032,13.10379]
[1776698716420,37.77,75497.2,107.4,0.50238,0.00032,13.1044]
[1776698716783,37.77,75497.2,107.4,0.50238,0.00032,13.1044]
[1776698716837,37.77,75497.2,107.4,0.50238,0.00032,13.1044]
[1776698717538,37.77,75503.5,107.4,0.5044,0.00032,13.10493]
[1776698717720,37.77,75503.5,107.4,0.5044,0.00032,13.10493]
[1776698718612,37.76,75509.41,107.4,0.5063,0.00032,13.10511]
[1776698720597,37.74,75512.07,107.4,0.50716,0.00032,13.1051]
[1776698721947,37.74,75510.56,107.4,0.50667,0.00032,13.10512]
[1776698722557,37.74,75510.56,107.4,0.50667,0.00032,13.10512]
[1776698722659,37.73,75509.03,107.4,0.50618,0.00032,13.10511]
[1776698723158,37.73,75509.03,107.4,0.50618,0.00032,13.10511]
[1776698723633,37.73,75509.03,107.4,0.50618,0.00032,13.10511]
[1776698723630,37.73,75502.94,107.4,0.50422,0.00032,13.10489]
[1776698724157,37.73,75502.94,107.4,0.50422,0.00032,13.10489]
[1776698724528,37.73,75502.94,107.4,0.50422,0.00032,13.10489]
[1776698724586,37.73,75502.94,107.4,0.50422,0.00032,13.10489]
[1776698724631,37.73,75494.98,107.4,0.50166,0.00032,13.10413]
[1776698725207,37.73,75494.98,107.4,0.50166,0.00032,13.10413]
[1776698725251,37.73,75500.09,107.4,0.5033,0.00032,13.10468]
[1776698725848,37.73,75515.12,107.4,0.50814,0.00032,13.10501]
[1776698727484,37.73,75515.12,107.4,0.50814,0.00032,13.10501]
[1776698727524,37.73,75515.8,107.4,0.50836,0.00032,13.10498]
[1776698728132,37.73,75515.8,107.4,0.50836,0.00032,13.10498]
[1776698729254,37.72,75514.69,107.4,0.508,0.00032,13.10503]
[1776698729829,37.71,75514.0,107.4,0.50778,0.00032,13.10505]
[1776698730394,37.71,75509.5,107.4,0.50633,0.00032,13.10511]
[1776698731149,37.71,75509.5,107.4,0.50633,0.00032,13.10511]
[1776698731221,37.71,75505.55,107.4,0.50506,0.00032,13.09844]
[1776698731939,37.71,75505.55,107.4,0.50506,0.00032,13.09844]
[1776698732055,37.71,75505.55,107.4,0.50506,0.00032,13.09844]
[1776698732339,37.71,75502.46,107.4,0.50406,0.00032,13.09828]
[1776698732865,37.71,75502.46,107.4,0.50406,0.00032,13.09828]
[1776698733303,37.71,75502.46,107.4,0.50406,0.00032,13.09828]
[1776698733441,37.71,75497.69,107.4,0.50253,0.00032,13.09787]
[1776698734110,37.71,75497.69,107.4,0.50253,0.00032,13.09787]
[1776698734122,37.71,75497.69,107.4,0.50253,0.00032,13.09787]
[1776698734357,37.71,75497.69,107.4,0.50253,0.00032,13.09787]
[1776698734480,37.71,75497.69,107.4,0.50253,0.00032,13.09787]
[1776698734527,37.71,75490.61,107.4,0.50024,0.00032,13.0969]
[1776698734940,37.71,75490.61,107.4,0.50024,0.00032,13.0969]
[1776698735042,37.71,75484.99,107.4,0.49843,0.00032,13.09582]
[1776698736874,37.71,75483.98,107.4,0.49811,0.00032,13.0956]
[1776698739450,37.7,75480.13,107.4,0.49687,0.00032,13.09468]
[1776698739677,37.7,75480.13,107.4,0.49687,0.00032,13.09468]
[1776698740192,37.7,75480.13,107.4,0.49687,0.00032,13.09468]
[1776698740253,37.7,75473.48,107.4,0.49472,0.00032,13.09278]
[1776698741553,37.7,75473.48,107.4,0.49472,0.00032,13.09278]
[1776698742005,37.7,75475.92,107.4,0.49551,0.00032,13.09352]
[1776698742006,37.7,75475.92,107.4,0.49551,0.00032,13.09352]
[1776698742033,37.7,75475.92,107.4,0.49551,0.00032,13.09352]
[1776698742075,37.7,75475.92,107.4,0.49551,0.00032,13.09352]
[1776698742156,37.7,75483.31,107.4,0.49789,0.00032,13.09545]
[1776698742971,37.7,75487.66,107.4,0.49929,0.00032,13.09637]
[1776698743793,37.7,75487.66,107.4,0.49929,0.00032,13.09637]
[1776698743900,37.7,75487.66,107.4,0.49929,0.00032,13.09637]
[1776698743906,37.7,75487.66,107.4,0.49929,0.00032,13.09637]
[1776698743978,37.7,75485.38,107.4,0.49856,0.00032,13.09591]
[1776698745111,37.7,75485.38,107.4,0.49856,0.00032,13.09591]
[1776698745205,37.7,75476.33,107.4,0.49564,0.00032,13.09364]
[1776698747002,37.7,75473.45,107.4,0.49471,0.00032,13.09277]
[1776698749986,37.7,75473.53,107.4,0.49474,0.00032,13.0928]
[1776698750007,37.7,75473.53,107.4,0.49474,0.00032,13.0928]
[1776698750525,37.7,75473.53,107.4,0.49474,0.00032,13.0928]
[1776698750539,37.7,75473.53,107.4,0.49474,0.00032,13.0928]
[1776698752073,37.7,75476.95,107.4,0.49584,0.00032,13.09382]
[1776698752077,37.7,75476.95,107.4,0.49584,0.00032,13.09382]
[1776698752091,37.7,75476.95,107.4,0.49584,0.00032,13.09382]
[1776698752156,37.7,75476.95,107.4,0.49584,0.00032,13.09382]
[1776698752165,37.7,75476.95,107.4,0.49584,0.00032,13.09382]
[1776698752398,37.7,75476.34,107.4,0.49564,0.00032,13.09364]
[1776698752982,37.7,75476.34,107.4,0.49564,0.00032,13.09364]
[1776698753051,37.7,75490.37,107.4,0.50017,0.00032,13.09686]
[1776698753899,37.7,75490.37,107.4,0.50017,0.00032,13.09686]
[1776698754059,37.7,75488.94,107.4,0.49971,0.00032,13.09661]
[1776698755384,37.7,75485.55,107.4,0.49861,0.00032,13.09594]
[1776698756822,37.71,75487.37,107.4,0.4992,0.00032,13.09631]
[1776698757039,37.71,75487.37,107.4,0.4992,0.00032,13.09631]
[1776698757059,37.71,75487.37,107.4,0.4992,0.00032,13.09631]
[1776698757306,37.71,75487.37,107.4,0.4992,0.00032,13.09631]
[1776698757583,37.71,75487.37,107.4,0.4992,0.00032,13.09631]
[1776698757647,37.71,75497.93,107.4,0.5026,0.00032,13.09789]
[1776698760318,37.71,75496.03,107.4,0.50199,0.00032,13.09768]
[1776698760334,37.71,75496.03,107.4,0.50199,0.00032,13.09768]
[1776698760363,37.71,75496.03,107.4,0.50199,0.00032,13.09768]
[1776698760576,37.71,75496.03,107.4,0.50199,0.00032,13.09768]
[1776698761148,37.71,75496.84,107.4,0.50225,0.00032,13.09777]
[1776698761247,37.71,75496.84,107.4,0.50225,0.00032,13.09777]
[1776698761404,37.71,75496.84,107.4,0.50225,0.00032,13.09777]
[1776698761421,37.71,75496.84,107.4,0.50225,0.00032,13.09777]
[1776698761594,37.71,75496.84,107.4,0.50225,0.00032,13.09777]
[1776698761616,37.71,75512.14,107.4,0.50718,0.00032,13.09851]
[1776698761789,37.71,75512.14,107.4,0.50718,0.00032,13.09851]
[1776698761905,37.71,75512.14,107.4,0.50718,0.00032,13.09851]
[1776698762032,37.71,75512.14,107.4,0.50718,0.00032,13.09851]
[1776698762090,37.71,75512.14,107.4,0.50718,0.00032,13.09851]
[1776698762117,37.71,75512.14,107.4,0.50718,0.00032,13.09851]
[1776698762175,37.71,75512.14,107.4,0.50718,0.00032,13.09851]
[1776698762180,37.71,75512.14,107.4,0.50718,0.00032,13.09851]
[1776698762227,37.71,75512.14,107.4,0.50718,0.00032,13.09851]
[1776698762609,37.71,75512.14,107.4,0.50718,0.00032,13.09851]
[1776698762676,37.71,75512.14,107.4,0.50718,0.00032,13.09851]
[1776698762682,37.71,75512.14,107.4,0.50718,0.00032,13.09851]
[1776698762628,37.71,75533.77,107.4,0.51415,0.00032,13.09615]
[1776698762826,37.71,75533.77,107.4,0.51415,0.00032,13.09615]
[1776698762833,37.71,75533.77,107.4,0.51415,0.00032,13.09615]
[1776698763502,37.71,75533.77,107.4,0.51415,0.00032,13.09615]
[1776698763503,37.71,75533.77,107.4,0.51415,0.00032,13.09615]
[1776698763602,37.71,75549.0,107.4,0.51905,0.00032,13.09209]
[1776698764163,37.71,75549.0,107.4,0.51905,0.00032,13.09209]
[1776698764204,37.71,75549.0,107.4,0.51905,0.00032,13.09209]
[1776698764234,37.71,75549.0,107.4,0.51905,0.00032,13.09209]
[1776698764321,37.71,75549.0,107.4,0.51905,0.00032,13.09209]
[1776698764371,37.71,75549.0,107.4,0.51905,0.00032,13.09209]
[1776698764459,37.71,75549.0,107.4,0.51905,0.00032,13.09209]
[1776698764634,37.71,75549.0,107.4,0.51905,0.00032,13.09209]
[1776698764643,37.71,75545.19,107.4,0.51782,0.00032,13.09329]
[1776698765020,37.71,75545.19,107.4,0.51782,0.00032,13.09329]
[1776698765706,37.71,75557.63,107.4,0.52182,0.00032,13.08891]
[1776698765983,37.71,75557.63,107.4,0.52182,0.00032,13.08891]
[1776698766616,37.71,75557.63,107.4,0.52182,0.00032,13.08891]
[1776698766690,37.71,75557.63,107.4,0.52182,0.00032,13.08891]
[1776698766156,37.71,75565.57,107.4,0.52437,0.00032,13.08543]
[1776698766740,37.71,75565.57,107.4,0.52437,0.00032,13.08543]
[1776698766829,37.71,75565.57,107.4,0.52437,0.00032,13.08543]
[1776698766917,37.71,75565.57,107.4,0.52437,0.00032,13.08543]
[1776698767133,37.71,75565.57,107.4,0.52437,0.00032,13.08543]
[1776698767278,37.71,75565.57,107.4,0.52437,0.00032,13.08543]
[1776698767592,37.71,75565.57,107.4,0.52437,0.00032,13.08543]
[1776698767714,37.71,75585.76,107.4,0.53085,0.00032,13.07417]
[1776698767992,37.71,75585.76,107.4,0.53085,0.00032,13.07417]
[1776698768121,37.71,75585.76,107.4,0.53085,0.00032,13.07417]
[1776698768284,37.71,75585.76,107.4,0.53085,0.00032,13.07417]
[1776698768643,37.71,75588.37,107.4,0.53169,0.00032,13.07246]
[1776698768777,37.71,75588.37,107.4,0.53169,0.00032,13.07246]
[1776698769581,37.71,75588.37,107.4,0.53169,0.00032,13.07246]
[1776698769617,37.71,75588.37,107.4,0.53169,0.00032,13.07246]
[1776698769699,37.71,75588.37,107.4,0.53169,0.00032,13.07246]
[1776698769931,37.71,75589.9,107.4,0.53218,0.00032,13.07143]
[1776698770084,37.71,75589.9,107.4,0.53218,0.00032,13.07143]
[1776698770086,37.71,75589.9,107.4,0.53218,0.00032,13.07143]
[1776698770210,37.71,75589.9,107.4,0.53218,0.00032,13.07143]
[1776698770284,37.71,75589.9,107.4,0.53218,0.00032,13.07143]
[1776698770420,37.71,75574.0,107.4,0.52708,0.00032,13.08115]
[1776698771192,37.71,75571.3,107.4,0.52621,0.00032,13.08259]
[1776698771905,37.71,75571.3,107.4,0.52621,0.00032,13.08259]
[1776698771925,37.71,75571.3,107.4,0.52621,0.00032,13.08259]
[1776698772291,37.71,75571.3,107.4,0.52621,0.00032,13.08259]
[1776698772423,37.71,75571.3,107.4,0.52621,0.00032,13.08259]
[1776698772481,37.71,75571.3,107.4,0.52621,0.00032,13.08259]
[1776698772516,37.71,75575.34,107.4,0.52751,0.00032,13.08041]
[1776698772799,37.71,75575.34,107.4,0.52751,0.00032,13.08041]
[1776698773212,37.71,75592.13,107.4,0.5329,0.00032,13.06989]
[1776698774546,37.71,75595.37,107.4,0.53394,0.00032,13.06759]
[1776698777041,37.71,75595.71,107.4,0.53405,0.00032,13.06734]
[1776698778451,37.71,75596.96,107.4,0.53445,0.00032,13.06643]
[1776698778879,37.71,75596.8,107.4,0.5344,0.00032,13.06655]
[1776698779052,37.71,75596.8,107.4,0.5344,0.00032,13.06655]
[1776698779505,37.71,75596.8,107.4,0.5344,0.00032,13.06655]
[1776698779582,37.71,75596.8,107.4,0.5344,0.00032,13.06655]
[1776698779654,37.71,75596.8,107.4,0.5344,0.00032,13.06655]
[1776698779693,37.71,75590.33,107.4,0.53232,0.00032,13.07114]
[1776698779813,37.71,75590.33,107.4,0.53232,0.00032,13.07114]
[1776698779881,37.71,75590.33,107.4,0.53232,0.00032,13.07114]
[1776698780391,37.71,75590.33,107.4,0.53232,0.00032,13.07114]
[1776698780516,37.71,75590.33,107.4,0.53232,0.00032,13.07114]
[1776698780618,37.71,75575.51,107.4,0.52756,0.00032,13.08032]
[1776698780812,37.71,75575.51,107.4,0.52756,0.00032,13.08032]
[1776698781267,37.71,75577.36,107.4,0.52816,0.00032,13.07927]
[1776698782337,37.71,75577.36,107.4,0.52816,0.00032,13.07927]
[1776698782365,37.71,75577.36,107.4,0.52816,0.00032,13.07927]
[1776698782603,37.71,75577.36,107.4,0.52816,0.00032,13.07927]
[1776698782934,37.71,75576.34,107.4,0.52783,0.00032,13.07985]
[1776698783218,37.71,75576.34,107.4,0.52783,0.00032,13.07985]
[1776698783595,37.71,75576.34,107.4,0.52783,0.00032,13.07985]
[1776698783657,37.72,75562.22,107.4,0.52329,0.00032,13.08697]
[1776698783740,37.72,75562.22,107.4,0.52329,0.00032,13.08697]
[1776698784513,37.72,75562.22,107.4,0.52329,0.00032,13.08697]
[1776698784600,37.72,75567.12,107.4,0.52487,0.00032,13.0847]
[1776698786312,37.72,75566.92,107.4,0.5248,0.00032,13.0848]
[1776698786462,37.72,75566.92,107.4,0.5248,0.00032,13.0848]
[1776698786540,37.72,75563.66,107.4,0.52375,0.00032,13.08633]
[1776698787550,37.72,75563.66,107.4,0.52375,0.00032,13.08633]
[1776698787564,37.72,75563.66,107.4,0.52375,0.00032,13.08633]
[1776698787578,37.72,75563.66,107.4,0.52375,0.00032,13.08633]
[1776698787708,37.72,75563.66,107.4,0.52375,0.00032,13.08633]
[1776698787636,37.72,75560.07,107.4,0.5226,0.00032,13.08791]
[1776698787783,37.72,75560.07,107.4,0.5226,0.00032,13.08791]
[1776698787804,37.72,75560.07,107.4,0.5226,0.00032,13.08791]
[1776698787938,37.72,75560.07,107.4,0.5226,0.00032,13.08791]
[1776698787982,37.72,75560.07,107.4,0.5226,0.00032,13.08791]
[1776698788322,37.72,75560.07,107.4,0.5226,0.00032,13.08791]
[1776698788582,37.72,75560.07,107.4,0.5226,0.00032,13.08791]
[1776698788653,37.72,75560.07,107.4,0.5226,0.00032,13.08791]
[1776698788717,37.72,75560.07,107.4,0.5226,0.00032,13.08791]
[1776698788680,37.73,75542.82,107.4,0.51705,0.00032,13.09398]
[1776698788982,37.73,75542.82,107.4,0.51705,0.00032,13.09398]
[1776698789145,37.73,75542.82,107.4,0.51705,0.00032,13.09398]
[1776698789255,37.73,75542.82,107.4,0.51705,0.00032,13.09398]
[1776698789333,37.73,75542.82,107.4,0.51705,0.00032,13.09398]
[1776698789636,37.73,75535.99,107.4,0.51486,0.00032,13.09568]
[1776698789899,37.73,75535.99,107.4,0.51486,0.00032,13.09568]
[1776698790139,37.73,75535.99,107.4,0.51486,0.00032,13.09568]
[1776698791549,37.73,75533.68,107.4,0.51411,0.00032,13.09617]
[1776698792038,37.74,75536.42,107.4,0.515,0.00032,13.089]
[1776698792153,37.74,75536.42,107.4,0.515,0.00032,13.089]
[1776698792247,37.74,75536.42,107.4,0.515,0.00032,13.089]
[1776698792331,37.74,75536.42,107.4,0.515,0.00032,13.089]
[1776698792341,37.74,75536.42,107.4,0.515,0.00032,13.089]
[1776698792431,37.74,75536.42,107.4,0.515,0.00032,13.089]
[1776698792617,37.74,75540.93,107.4,0.51645,0.00032,13.0879]
[1776698793550,37.75,75550.15,107.4,0.51941,0.00032,13.08512]
[1776698793764,37.75,75550.15,107.4,0.51941,0.00032,13.08512]
[1776698793981,37.75,75550.15,107.4,0.51941,0.00032,13.08512]
[1776698794071,37.75,75550.15,107.4,0.51941,0.00032,13.08512]
[1776698794122,37.75,75550.15,107.4,0.51941,0.00032,13.08512]
[1776698794667,37.75,75562.33,107.4,0.52332,0.00032,13.08035]
[1776698795633,37.75,75562.33,107.4,0.52332,0.00032,13.08035]
[1776698795694,37.75,75562.33,107.4,0.52332,0.00032,13.08035]
[1776698796177,37.75,75563.61,107.4,0.52373,0.00032,13.07977]
[1776698796319,37.75,75563.61,107.4,0.52373,0.00032,13.07977]
[1776698796637,37.75,75563.61,107.4,0.52373,0.00032,13.07977]
[1776698796729,37.75,75563.61,107.4,0.52373,0.00032,13.07977]
[1776698796703,37.75,75574.84,107.4,0.52734,0.00032,13.07413]
[1776698796776,37.75,75574.84,107.4,0.52734,0.00032,13.07413]
[1776698796830,37.75,75574.84,107.4,0.52734,0.00032,13.07413]
[1776698796833,37.75,75574.84,107.4,0.52734,0.00032,13.07413]
[1776698796854,37.75,75574.84,107.4,0.52734,0.00032,13.07413]
[1776698796943,37.75,75574.84,107.4,0.52734,0.00032,13.07413]
[1776698797618,37.75,75574.84,107.4,0.52734,0.00032,13.07413]
[1776698797646,37.75,75578.07,107.4,0.52838,0.00032,13.07231]
[1776698797802,37.75,75578.07,107.4,0.52838,0.00032,13.07231]
[1776698797859,37.75,75578.07,107.4,0.52838,0.00032,13.07231]
[1776698797860,37.75,75578.07,107.4,0.52838,0.00032,13.07231]
[1776698798577,37.75,75578.07,107.4,0.52838,0.00032,13.07231]
[1776698798657,37.75,75595.72,107.4,0.53404,0.00032,13.0608]
[1776698799407,37.75,75595.09,107.4,0.53383,0.00032,13.06126]
[1776698799886,37.75,75595.09,107.4,0.53383,0.00032,13.06126]
[1776698800138,37.75,75595.09,107.4,0.53383,0.00032,13.06126]
[1776698800164,37.75,75595.09,107.4,0.53383,0.00032,13.06126]
[1776698800323,37.75,75595.09,107.4,0.53383,0.00032,13.06126]
[1776698800455,37.75,75595.09,107.4,0.53383,0.00032,13.06126]
[1776698800638,37.75,75595.09,107.4,0.53383,0.00032,13.06126]
[1776698800716,37.75,75581.82,107.4,0.52958,0.00032,13.07009]
[1776698800866,37.75,75581.82,107.4,0.52958,0.00032,13.07009]
[1776698800939,37.75,75581.82,107.4,0.52958,0.00032,13.07009]
[1776698801691,37.75,75578.68,107.4,0.52857,0.00032,13.07195]
[1776698802657,37.75,75578.68,107.4,0.52857,0.00032,13.07195]
[1776698802740,37.75,75578.68,107.4,0.52857,0.00032,13.07195]
[1776698802684,37.75,75581.23,107.4,0.52939,0.00032,13.07044]
[1776698802846,37.75,75581.23,107.4,0.52939,0.00032,13.07044]
[1776698802871,37.75,75581.23,107.4,0.52939,0.00032,13.07044]
[1776698803179,37.75,75581.23,107.4,0.52939,0.00032,13.07044]
[1776698803440,37.75,75590.91,107.4,0.5325,0.00032,13.0642]
[1776698804448,37.75,75594.54,107.4,0.53366,0.00032,13.06165]
[1776698805725,37.75,75594.54,107.4,0.53366,0.00032,13.06165]
[1776698805767,37.75,75594.54,107.4,0.53366,0.00032,13.06165]
[1776698806591,37.75,75594.54,107.4,0.53366,0.00032,13.06165]
[1776698806694,37.75,75600.92,107.4,0.5357,0.00032,13.0569]
[1776698806988,37.75,75600.92,107.4,0.5357,0.00032,13.0569]
[1776698807611,37.75,75591.81,107.4,0.53278,0.00032,13.06358]
[1776698807912,37.75,75591.81,107.4,0.53278,0.00032,13.06358]
[1776698811757,37.75,75589.02,107.4,0.53189,0.00032,13.06548]
[1776698814499,37.75,75589.88,107.4,0.53217,0.00032,13.06489]
[1776698815533,37.75,75592.81,107.4,0.53311,0.00032,13.06287]
[1776698815765,37.75,75592.81,107.4,0.53311,0.00032,13.06287]
[1776698816551,37.75,75592.81,107.4,0.53311,0.00032,13.06287]
[1776698816583,37.75,75597.74,107.4,0.53469,0.00032,13.05931]
[1776698818056,37.75,75597.02,107.4,0.53446,0.00032,13.05984]
[1776698818248,37.75,75597.02,107.4,0.53446,0.00032,13.05984]
[1776698818415,37.75,75597.02,107.4,0.53446,0.00032,13.05984]
[1776698818596,37.75,75597.02,107.4,0.53446,0.00032,13.05984]
[1776698818669,37.75,75585.25,107.4,0.53068,0.00032,13.06794]
[1776698818857,37.75,75585.25,107.4,0.53068,0.00032,13.06794]
[1776698818871,37.75,75585.25,107.4,0.53068,0.00032,13.06794]
[1776698818967,37.75,75585.25,107.4,0.53068,0.00032,13.06794]
[1776698819050,37.75,75585.25,107.4,0.53068,0.00032,13.06794]
[1776698819565,37.75,75574.03,107.4,0.52708,0.00032,13.07457]
[1776698820494,37.75,75574.03,107.4,0.52708,0.00032,13.07457]
[1776698820641,37.75,75574.03,107.4,0.52708,0.00032,13.07457]
[1776698820654,37.75,75574.03,107.4,0.52708,0.00032,13.07457]
[1776698820721,37.75,75569.79,107.4,0.52572,0.00032,13.0768]
[1776698821473,37.75,75569.79,107.4,0.52572,0.00032,13.0768]
[1776698821485,37.75,75569.79,107.4,0.52572,0.00032,13.0768]
[1776698821580,37.75,75573.2,107.4,0.52681,0.00032,13.07502]
[1776698822369,37.75,75573.2,107.4,0.52681,0.00032,13.07502]
[1776698822650,37.75,75573.2,107.4,0.52681,0.00032,13.07502]
[1776698822672,37.75,75573.2,107.4,0.52681,0.00032,13.07502]
[1776698822692,37.75,75573.2,107.4,0.52681,0.00032,13.07502]
[1776698822717,37.75,75573.2,107.4,0.52681,0.00032,13.07502]
[1776698822984,37.75,75573.69,107.4,0.52697,0.00032,13.07476]
[1776698823242,37.75,75573.69,107.4,0.52697,0.00032,13.07476]
[1776698823594,37.75,75568.58,107.4,0.52533,0.00032,13.07741]
[1776698823871,37.75,75568.58,107.4,0.52533,0.00032,13.07741]
[1776698823973,37.75,75568.58,107.4,0.52533,0.00032,13.07741]
[1776698824030,37.75,75568.58,107.4,0.52533,0.00032,13.07741]
[1776698824084,37.75,75568.58,107.4,0.52533,0.00032,13.07741]
[1776698824252,37.75,75568.58,107.4,0.52533,0.00032,13.07741]
[1776698824270,37.75,75568.58,107.4,0.52533,0.00032,13.07741]
[1776698824601,37.76,75552.42,107.4,0.52014,0.00032,13.08433]
[1776698825077,37.76,75552.42,107.4,0.52014,0.00032,13.08433]
[1776698825439,37.76,75552.42,107.4,0.52014,0.00032,13.08433]
[1776698825608,37.76,75547.88,107.4,0.51868,0.00032,13.08588]
[1776698825879,37.76,75547.88,107.4,0.51868,0.00032,13.08588]
[1776698825879,37.76,75547.88,107.4,0.51868,0.00032,13.08588]
[1776698826320,37.76,75547.88,107.4,0.51868,0.00032,13.08588]
[1776698826615,37.76,75542.54,107.4,0.51696,0.00032,13.08748]
[1776698827078,37.76,75542.54,107.4,0.51696,0.00032,13.08748]
[1776698827156,37.76,75542.54,107.4,0.51696,0.00032,13.08748]
[1776698827176,37.76,75542.54,107.4,0.51696,0.00032,13.08748]
[1776698827334,37.76,75542.54,107.4,0.51696,0.00032,13.08748]
[1776698827622,37.76,75545.69,107.4,0.51797,0.00032,13.08657]
[1776698828239,37.76,75545.69,107.4,0.51797,0.00032,13.08657]
[1776698828629,37.76,75552.06,107.4,0.52002,0.00032,13.08447]
[1776698829545,37.76,75552.06,107.4,0.52002,0.00032,13.08447]
[1776698829636,37.77,75557.48,107.4,0.52176,0.00032,13.08241]
[1776698830472,37.77,75557.48,107.4,0.52176,0.00032,13.08241]
[1776698830536,37.77,75557.48,107.4,0.52176,0.00032,13.08241]
[1776698830643,37.77,75560.8,107.4,0.52282,0.00032,13.08103]
[1776698830981,37.77,75560.8,107.4,0.52282,0.00032,13.08103]
[1776698831099,37.77,75560.8,107.4,0.52282,0.00032,13.08103]
[1776698831106,37.77,75560.8,107.4,0.52282,0.00032,13.08103]
[1776698831203,37.77,75560.8,107.4,0.52282,0.00032,13.08103]
[1776698831716,37.77,75560.8,107.4,0.52282,0.00032,13.08103]
[1776698831738,37.77,75568.74,107.4,0.52537,0.00032,13.07735]
[1776698831924,37.77,75568.74,107.4,0.52537,0.00032,13.07735]
[1776698831934,37.77,75568.74,107.4,0.52537,0.00032,13.07735]
[1776698831956,37.77,75568.74,107.4,0.52537,0.00032,13.07735]
[1776698832057,37.77,75568.74,107.4,0.52537,0.00032,13.07735]
[1776698832271,37.77,75568.74,107.4,0.52537,0.00032,13.07735]
[1776698832657,37.77,75583.01,107.4,0.52995,0.00032,13.06938]
[1776698833432,37.77,75583.01,107.4,0.52995,0.00032,13.06938]
[1776698833521,37.77,75583.01,107.4,0.52995,0.00032,13.06938]
[1776698833862,37.77,75584.87,107.4,0.53055,0.00032,13.06822]
[1776698835222,37.77,75584.72,107.4,0.5305,0.00032,13.06831]
[1776698835571,37.77,75584.72,107.4,0.5305,0.00032,13.06831]
[1776698835678,37.77,75581.41,107.4,0.52944,0.00032,13.07036]
[1776698836679,37.77,75581.41,107.4,0.52944,0.00032,13.07036]
[1776698838698,37.77,75576.64,107.4,0.52791,0.00032,13.07315]
[1776698838976,37.77,75576.64,107.4,0.52791,0.00032,13.07315]
[1776698839706,37.77,75587.81,107.4,0.53149,0.00032,13.06632]
[1776698840380,37.77,75587.81,107.4,0.53149,0.00032,13.06632]
[1776698840400,37.77,75587.81,107.4,0.53149,0.00032,13.06632]
[1776698840414,37.77,75587.81,107.4,0.53149,0.00032,13.06632]
[1776698840596,37.77,75587.81,107.4,0.53149,0.00032,13.06632]
[1776698840607,37.77,75587.81,107.4,0.53149,0.00032,13.06632]
[1776698840744,37.77,75587.81,107.4,0.53149,0.00032,13.06632]
[1776698840713,37.77,75585.32,107.4,0.53069,0.00032,13.06793]
[1776698842727,37.77,75588.46,107.4,0.5317,0.00032,13.06588]
[1776698843227,37.77,75588.46,107.4,0.5317,0.00032,13.06588]
[1776698843296,37.77,75588.46,107.4,0.5317,0.00032,13.06588]
[1776698843956,37.77,75589.27,107.4,0.53196,0.00032,13.06534]
[1776698843989,37.77,75589.27,107.4,0.53196,0.00032,13.06534]
[1776698844312,37.77,75589.27,107.4,0.53196,0.00032,13.06534]
[1776698844741,37.77,75595.06,107.4,0.53381,0.00032,13.06131]
[1776698847776,37.77,75594.82,107.4,0.53374,0.00032,13.06148]
[1776698848288,37.77,75597.03,107.4,0.53444,0.00032,13.05987]
[1776698848492,37.77,75597.03,107.4,0.53444,0.00032,13.05987]
[1776698848773,37.77,75603.49,107.4,0.53651,0.00032,13.05494]
[1776698849780,37.77,75600.9,107.4,0.53568,0.00032,13.05696]
[1776698850787,37.77,75598.13,107.4,0.5348,0.00032,13.05906]
[1776698850980,37.77,75598.13,107.4,0.5348,0.00032,13.05906]
[1776698851381,37.77,75598.13,107.4,0.5348,0.00032,13.05906]
[1776698851526,37.77,75598.13,107.4,0.5348,0.00032,13.05906]
[1776698851794,37.77,75592.59,107.4,0.53304,0.00032,13.05645]
[1776698852015,37.77,75592.59,107.4,0.53304,0.00032,13.05645]
[1776698852243,37.77,75592.59,107.4,0.53304,0.00032,13.05645]
[1776698853008,37.77,75592.59,107.4,0.53304,0.00032,13.05645]
[1776698853190,37.77,75592.59,107.4,0.53304,0.00032,13.05645]
[1776698853361,37.77,75592.59,107.4,0.53304,0.00032,13.05645]
[1776698853513,37.77,75592.59,107.4,0.53304,0.00032,13.05645]
[1776698853849,37.77,75591.54,107.4,0.5327,0.00032,13.05718]
[1776698853903,37.77,75591.54,107.4,0.5327,0.00032,13.05718]
[1776698853903,37.77,75591.54,107.4,0.5327,0.00032,13.05718]
[1776698853905,37.77,75591.54,107.4,0.5327,0.00032,13.05718]
[1776698853927,37.77,75591.54,107.4,0.5327,0.00032,13.05718]
[1776698853955,37.77,75591.54,107.4,0.5327,0.00032,13.05718]
[1776698854165,37.77,75591.54,107.4,0.5327,0.00032,13.05718]
[1776698854327,37.77,75591.54,107.4,0.5327,0.00032,13.05718]
[1776698854479,37.77,75591.54,107.4,0.5327,0.00032,13.05718]
[1776698854606,37.77,75591.54,107.4,0.5327,0.00032,13.05718]
[1776698854644,37.77,75591.54,107.4,0.5327,0.00032,13.05718]
[1776698854841,37.77,75603.84,107.4,0.53664,0.00032,13.04804]
[1776698854986,37.77,75603.84,107.4,0.53664,0.00032,13.04804]
[1776698855000,37.77,75603.84,107.4,0.53664,0.00032,13.04804]
[1776698855099,37.77,75603.84,107.4,0.53664,0.00032,13.04804]
[1776698855197,37.77,75603.84,107.4,0.53664,0.00032,13.04804]
[1776698855333,37.77,75603.84,107.4,0.53664,0.00032,13.04804]
[1776698855483,37.77,75603.84,107.4,0.53664,0.00032,13.04804]
[1776698855579,37.77,75603.84,107.4,0.53664,0.00032,13.04804]
[1776698855724,37.77,75603.84,107.4,0.53664,0.00032,13.04804]
[1776698855793,37.77,75637.65,107.4,0.54745,0.00032,13.01638]
[1776698855995,37.77,75637.65,107.4,0.54745,0.00032,13.01638]
[1776698856201,37.77,75637.65,107.4,0.54745,0.00032,13.01638]
[1776698856432,37.77,75637.65,107.4,0.54745,0.00032,13.01638]
[1776698856829,37.77,75637.92,107.4,0.54753,0.00032,13.0161]
[1776698857444,37.77,75637.92,107.4,0.54753,0.00032,13.0161]
[1776698858017,37.77,75638.73,107.4,0.54779,0.00032,13.01523]
[1776698858035,37.77,75638.73,107.4,0.54779,0.00032,13.01523]
[1776698858288,37.77,75638.73,107.4,0.54779,0.00032,13.01523]
[1776698858397,37.77,75638.73,107.4,0.54779,0.00032,13.01523]
[1776698858981,37.78,75638.58,107.4,0.54774,0.00032,13.0154]
[1776698859145,37.78,75638.58,107.4,0.54774,0.00032,13.0154]
[1776698859513,37.78,75638.58,107.4,0.54774,0.00032,13.0154]
[1776698860206,37.78,75636.82,107.4,0.54717,0.00032,13.01731]
[1776698860390,37.78,75636.82,107.4,0.54717,0.00032,13.01731]
[1776698860470,37.78,75636.82,107.4,0.54717,0.00032,13.01731]
[1776698860482,37.78,75636.82,107.4,0.54717,0.00032,13.01731]
[1776698860610,37.78,75636.82,107.4,0.54717,0.00032,13.01731]
[1776698860614,37.78,75639.3,107.4,0.54796,0.00032,13.01465]
[1776698860833,37.78,75639.3,107.4,0.54796,0.00032,13.01465]
[1776698860896,37.78,75639.3,107.4,0.54796,0.00032,13.01465]
[1776698861045,37.78,75639.3,107.4,0.54796,0.00032,13.01465]
[1776698861696,37.78,75639.3,107.4,0.54796,0.00032,13.01465]
[1776698861737,37.78,75646.85,107.4,0.55037,0.00032,13.00617]
[1776698862229,37.78,75646.85,107.4,0.55037,0.00032,13.00617]
[1776698862287,37.78,75646.85,107.4,0.55037,0.00032,13.00617]
[1776698862350,37.78,75646.85,107.4,0.55037,0.00032,13.00617]
[1776698862394,37.78,75646.85,107.4,0.55037,0.00032,13.00617]
[1776698862488,37.78,75646.85,107.4,0.55037,0.00032,13.00617]
[1776698862504,37.78,75646.85,107.4,0.55037,0.00032,13.00617]
[1776698862671,37.78,75646.85,107.4,0.55037,0.00032,13.00617]
[1776698862721,37.78,75659.1,107.4,0.55427,0.00032,12.99141]
[1776698862854,37.78,75659.1,107.4,0.55427,0.00032,12.99141]
[1776698863220,37.78,75659.1,107.4,0.55427,0.00032,12.99141]
[1776698863586,37.78,75673.78,107.4,0.55894,0.00032,12.97206]
[1776698864581,37.78,75681.83,107.4,0.5615,0.00032,12.96069]
[1776698864981,37.78,75681.83,107.4,0.5615,0.00032,12.96069]
[1776698865399,37.78,75681.83,107.4,0.5615,0.00032,12.96069]
[1776698865804,37.78,75689.29,107.4,0.56387,0.00032,12.94969]
[1776698866732,37.78,75689.29,107.4,0.56387,0.00032,12.94969]
[1776698866813,37.78,75694.27,107.4,0.56545,0.00032,12.94208]
[1776698867597,37.78,75694.27,107.4,0.56545,0.00032,12.94208]
[1776698867689,37.77,75705.75,107.4,0.56908,0.00032,12.92378]
[1776698867916,37.77,75705.75,107.4,0.56908,0.00032,12.92378]
[1776698868013,37.77,75705.75,107.4,0.56908,0.00032,12.92378]
[1776698868355,37.77,75705.75,107.4,0.56908,0.00032,12.92378]
[1776698868708,37.75,75713.24,107.4,0.57149,0.00032,12.91102]
[1776698869796,37.73,75707.74,107.4,0.56979,0.00032,12.92008]
[1776698870278,37.73,75707.74,107.6,0.56979,0.00032,12.92008]
[1776698870301,37.73,75707.74,107.6,0.56979,0.00032,12.92008]
[1776698870578,37.73,75707.74,107.6,0.56979,0.00032,12.92008]
[1776698870609,37.71,75711.91,107.6,0.57115,0.00032,12.91285]
[1776698871575,37.68,75722.94,107.6,0.57468,0.00032,12.89337]
[1776698871939,37.68,75722.94,107.6,0.57468,0.00032,12.89337]
[1776698872584,37.68,75722.94,107.6,0.57468,0.00032,12.89337]
[1776698872951,37.66,75722.42,107.6,0.57456,0.00032,12.89403]
[1776698873052,37.66,75722.42,107.6,0.57456,0.00032,12.89403]
[1776698873249,37.66,75722.42,107.6,0.57456,0.00032,12.89403]
[1776698873404,37.66,75722.42,107.6,0.57456,0.00032,12.89403]
[1776698873796,37.66,75722.42,107.6,0.57456,0.00032,12.89403]
[1776698873761,37.63,75716.23,107.6,0.57264,0.00032,12.90466]
[1776698874247,37.63,75716.23,107.6,0.57264,0.00032,12.90466]
[1776698874489,37.63,75716.23,107.6,0.57264,0.00032,12.90466]
[1776698874559,37.63,75716.23,107.6,0.57264,0.00032,12.90466]
[1776698874641,37.63,75704.63,107.6,0.56896,0.00032,12.92429]
[1776698874986,37.63,75698.28,107.6,0.56694,0.00032,12.93456]
[1776698875890,37.63,75698.28,107.6,0.56694,0.00032,12.93456]
[1776698875993,37.63,75688.68,107.6,0.56389,0.00032,12.94947]
[1776698877337,37.63,75688.68,107.6,0.56389,0.00032,12.94947]
[1776698877404,37.63,75688.68,107.6,0.56389,0.00032,12.94947]
[1776698877507,37.63,75688.68,107.6,0.56389,0.00032,12.94947]
[1776698877527,37.63,75688.68,107.6,0.56389,0.00032,12.94947]
[1776698877553,37.63,75688.68,107.6,0.56389,0.00032,12.94947]
[1776698877580,37.63,75688.68,107.6,0.56389,0.00032,12.94947]
[1776698877607,37.63,75688.68,107.6,0.56389,0.00032,12.94947]
[1776698877723,37.63,75688.68,107.6,0.56389,0.00032,12.94947]
[1776698877818,37.63,75688.68,107.6,0.56389,0.00032,12.94947]
[1776698877736,37.64,75684.46,107.6,0.56254,0.00032,12.95579]
[1776698878019,37.64,75684.46,107.6,0.56254,0.00032,12.95579]
[1776698878414,37.64,75684.46,107.6,0.56254,0.00032,12.95579]
[1776698878795,37.64,75673.26,107.6,0.55897,0.00032,12.97182]
[1776698879043,37.64,75673.26,107.6,0.55897,0.00032,12.97182]
[1776698879507,37.64,75673.26,107.6,0.55897,0.00032,12.97182]
[1776698879719,37.64,75669.55,107.6,0.55779,0.00032,12.9769]
[1776698880299,37.64,75669.55,107.6,0.55779,0.00032,12.9769]
[1776698880323,37.64,75669.55,107.6,0.55779,0.00032,12.9769]
[1776698880608,37.64,75669.55,107.6,0.55779,0.00032,12.9769]
[1776698880629,37.64,75669.55,107.6,0.55779,0.00032,12.9769]
[1776698880676,37.64,75669.55,107.6,0.55779,0.00032,12.9769]
[1776698880751,37.64,75659.92,107.6,0.55471,0.00032,12.98954]
[1776698881329,37.64,75653.33,107.6,0.55261,0.00032,12.99775]
[1776698882085,37.64,75653.33,107.6,0.55261,0.00032,12.99775]
[1776698882164,37.64,75653.33,107.6,0.55261,0.00032,12.99775]
[1776698882761,37.64,75653.33,107.6,0.55261,0.00032,12.99775]
[1776698882965,37.64,75654.38,107.6,0.55294,0.00032,12.99647]
[1776698883059,37.64,75654.38,107.6,0.55294,0.00032,12.99647]
[1776698883542,37.64,75654.38,107.6,0.55294,0.00032,12.99647]
[1776698883612,37.64,75654.38,107.6,0.55294,0.00032,12.99647]
[1776698883710,37.64,75654.38,107.6,0.55294,0.00032,12.99647]
[1776698883790,37.64,75647.19,107.6,0.55064,0.00032,13.0051]
[1776698883899,37.64,75647.19,107.6,0.55064,0.00032,13.0051]
[1776698884218,37.64,75636.38,107.6,0.54718,0.00032,13.01722]
[1776698884927,37.64,75636.38,107.6,0.54718,0.00032,13.01722]
[1776698885066,37.65,75640.16,107.6,0.54838,0.00032,13.01311]
[1776698886849,37.65,75640.16,107.6,0.54838,0.00032,13.01311]
[1776698886890,37.65,75639.22,107.6,0.54808,0.00032,13.01416]
[1776698887961,37.66,75639.57,107.6,0.54818,0.00032,13.0138]
[1776698888585,37.66,75639.57,107.6,0.54818,0.00032,13.0138]
[1776698888820,37.66,75639.57,107.6,0.54818,0.00032,13.0138]
[1776698888686,37.66,75649.95,107.6,0.5515,0.00032,13.00193]
[1776698889213,37.66,75649.95,107.6,0.5515,0.00032,13.00193]
[1776698889623,37.66,75659.74,107.6,0.55462,0.00032,12.98992]
[1776698890010,37.66,75659.74,107.6,0.55462,0.00032,12.98992]
[1776698890026,37.66,75659.74,107.6,0.55462,0.00032,12.98992]
[1776698890137,37.66,75659.74,107.6,0.55462,0.00032,12.98992]
[1776698890516,37.66,75659.74,107.6,0.55462,0.00032,12.98992]
[1776698890772,37.66,75659.74,107.6,0.55462,0.00032,12.98992]
[1776698890563,37.66,75663.13,107.6,0.55571,0.00032,12.98556]
[1776698890958,37.66,75663.13,107.6,0.55571,0.00032,12.98556]
[1776698891046,37.66,75663.13,107.6,0.55571,0.00032,12.98556]
[1776698892097,37.66,75664.78,107.6,0.55623,0.00032,12.9834]
[1776698892111,37.66,75664.78,107.6,0.55623,0.00032,12.9834]
[1776698892122,37.66,75664.78,107.6,0.55623,0.00032,12.9834]
[1776698892129,37.66,75664.78,107.6,0.55623,0.00032,12.9834]
[1776698892213,37.66,75664.78,107.6,0.55623,0.00032,12.9834]
[1776698892236,37.66,75664.78,107.6,0.55623,0.00032,12.9834]
[1776698892296,37.66,75664.78,107.6,0.55623,0.00032,12.9834]
[1776698892410,37.66,75664.78,107.6,0.55623,0.00032,12.9834]
[1776698893284,37.66,75664.09,107.6,0.55602,0.00032,12.9843]
[1776698893473,37.66,75664.09,107.6,0.55602,0.00032,12.9843]
[1776698893501,37.66,75664.09,107.6,0.55602,0.00032,12.9843]
[1776698893566,37.66,75664.09,107.6,0.55602,0.00032,12.9843]
[1776698893624,37.66,75664.09,107.6,0.55602,0.00032,12.9843]
[1776698893648,37.66,75664.09,107.6,0.55602,0.00032,12.9843]
[1776698893693,37.66,75664.09,107.6,0.55602,0.00032,12.9843]
[1776698893774,37.66,75686.12,107.6,0.56304,0.00032,12.95351]
[1776698894514,37.66,75686.12,107.6,0.56304,0.00032,12.95351]
[1776698894553,37.66,75692.13,107.6,0.56495,0.00032,12.9444]
[1776698894890,37.66,75692.13,107.6,0.56495,0.00032,12.9444]
[1776698895359,37.66,75681.46,107.6,0.56155,0.00032,12.96036]
[1776698897362,37.66,75682.69,107.6,0.56194,0.00032,12.95857]
[1776698897362,37.66,75682.69,107.6,0.56194,0.00032,12.95857]
[1776698897394,37.66,75682.69,107.6,0.56194,0.00032,12.95857]
[1776698897398,37.66,75682.69,107.6,0.56194,0.00032,12.95857]
[1776698897608,37.66,75682.69,107.6,0.56194,0.00032,12.95857]
[1776698897830,37.66,75682.69,107.6,0.56194,0.00032,12.95857]
[1776698898080,37.66,75683.1,107.6,0.56207,0.00032,12.95798]
[1776698898159,37.66,75683.1,107.6,0.56207,0.00032,12.95798]
[1776698898272,37.66,75683.1,107.6,0.56207,0.00032,12.95798]
[1776698898558,37.66,75683.1,107.6,0.56207,0.00032,12.95798]
[1776698898659,37.66,75673.05,107.6,0.55887,0.00032,12.97227]
[1776698899068,37.66,75673.05,107.6,0.55887,0.00032,12.97227]
[1776698899091,37.66,75673.05,107.6,0.55887,0.00032,12.97227]
[1776698899295,37.66,75673.05,107.6,0.55887,0.00032,12.97227]
[1776698899299,37.66,75673.05,107.6,0.55887,0.00032,12.97227]
[1776698899600,37.66,75669.36,107.6,0.5577,0.00032,12.97731]
[1776698899884,37.66,75669.36,107.6,0.5577,0.00032,12.97731]
[1776698900300,37.66,75669.36,107.6,0.5577,0.00032,12.97731]
[1776698901502,37.66,75668.55,107.6,0.55744,0.00032,12.9784]
[1776698901503,37.66,75668.55,107.6,0.55744,0.00032,12.9784]
[1776698901518,37.66,75668.55,107.6,0.55744,0.00032,12.9784]
[1776698901611,37.66,75668.55,107.6,0.55744,0.00032,12.9784]
[1776698901633,37.66,75668.55,107.6,0.55744,0.00032,12.9784]
[1776698901767,37.66,75668.55,107.6,0.55744,0.00032,12.9784]
[1776698901786,37.66,75668.55,107.6,0.55744,0.00032,12.9784]
[1776698901816,37.66,75661.33,107.6,0.55513,0.00032,12.98788]
[1776698901901,37.66,75661.33,107.6,0.55513,0.00032,12.98788]
[1776698902416,37.66,75661.33,107.6,0.55513,0.00032,12.98788]
[1776698902469,37.66,75661.33,107.6,0.55513,0.00032,12.98788]
[1776698902770,37.66,75661.33,107.6,0.55513,0.00032,12.98788]
[1776698902769,37.66,75671.37,107.6,0.55834,0.00032,12.97458]
[1776698903200,37.66,75674.87,107.6,0.55945,0.00032,12.96974]
[1776698904797,37.66,75674.87,107.6,0.55945,0.00032,12.96974]
[1776698904837,37.66,75674.87,107.6,0.55945,0.00032,12.96974]
[1776698904993,37.66,75676.14,107.6,0.55986,0.00032,12.96796]
[1776698905062,37.66,75676.14,107.6,0.55986,0.00032,12.96796]
[1776698905309,37.66,75676.14,107.6,0.55986,0.00032,12.96796]
[1776698905515,37.66,75683.76,107.6,0.56228,0.00032,12.95701]
[1776698906817,37.66,75690.27,107.6,0.56435,0.00032,12.94728]
[1776698907642,37.66,75690.27,107.6,0.56435,0.00032,12.94728]
[1776698907657,37.66,75690.27,107.6,0.56435,0.00032,12.94728]
[1776698907790,37.66,75690.27,107.6,0.56435,0.00032,12.94728]
[1776698907841,37.66,75690.27,107.6,0.56435,0.00032,12.94728]
[1776698907901,37.66,75690.27,107.6,0.56435,0.00032,12.94728]
[1776698907871,37.66,75692.63,107.6,0.5651,0.00032,12.94367]
[1776698908220,37.66,75692.63,107.6,0.5651,0.00032,12.94367]
[1776698908728,37.66,75692.63,107.6,0.5651,0.00032,12.94367]
[1776698908782,37.66,75681.08,107.6,0.56143,0.00032,12.96094]
[1776698909038,37.66,75681.08,107.6,0.56143,0.00032,12.96094]
[1776698909076,37.66,75681.08,107.6,0.56143,0.00032,12.96094]
[1776698909087,37.66,75681.08,107.6,0.56143,0.00032,12.96094]
[1776698909106,37.66,75681.08,107.6,0.56143,0.00032,12.96094]
[1776698909384,37.66,75681.08,107.6,0.56143,0.00032,12.96094]
[1776698909683,37.66,75681.08,107.6,0.56143,0.00032,12.96094]
[1776698909785,37.66,75671.9,107.6,0.5585,0.00032,12.97387]
[1776698910053,37.66,75671.9,107.6,0.5585,0.00032,12.97387]
[1776698910062,37.66,75671.9,107.6,0.5585,0.00032,12.97387]
[1776698910091,37.66,75671.9,107.6,0.5585,0.00032,12.97387]
[1776698910180,37.66,75671.9,107.6,0.5585,0.00032,12.97387]
[1776698910253,37.66,75671.9,107.6,0.5585,0.00032,12.97387]
[1776698910351,37.66,75671.9,107.6,0.5585,0.00032,12.97387]
[1776698910961,37.66,75673.52,107.6,0.55902,0.00032,12.97164]
[1776698911111,37.66,75673.52,107.6,0.55902,0.00032,12.97164]
[1776698911325,37.66,75673.52,107.6,0.55902,0.00032,12.97164]
[1776698911328,37.66,75690.73,107.6,0.56452,0.00032,12.93992]
[1776698912736,37.67,75694.94,107.6,0.56586,0.00032,12.93342]
[1776698913064,37.67,75694.94,107.6,0.56586,0.00032,12.93342]
[1776698913372,37.67,75694.94,107.6,0.56586,0.00032,12.93342]
[1776698913548,37.67,75694.94,107.6,0.56586,0.00032,12.93342]
[1776698913556,37.67,75692.35,107.6,0.56503,0.00032,12.93745]
[1776698914847,37.67,75692.35,107.6,0.56503,0.00032,12.93745]
[1776698914832,37.67,75685.28,107.6,0.56278,0.00032,12.94815]
[1776698915267,37.67,75685.28,107.6,0.56278,0.00032,12.94815]
[1776698915289,37.67,75685.28,107.6,0.56278,0.00032,12.94815]
[1776698915378,37.67,75685.28,107.6,0.56278,0.00032,12.94815]
[1776698915471,37.67,75685.28,107.6,0.56278,0.00032,12.94815]
[1776698915838,37.67,75685.28,107.6,0.56278,0.00032,12.94815]
[1776698916306,37.67,75683.35,107.6,0.56217,0.00032,12.951]
[1776698916355,37.67,75674.16,107.6,0.55924,0.00032,12.96413]
[1776698916950,37.67,75674.16,107.6,0.55924,0.00032,12.96413]
[1776698917120,37.67,75674.16,107.6,0.55924,0.00032,12.96413]
[1776698917688,37.67,75668.4,107.6,0.5574,0.00032,12.972]
[1776698918609,37.67,75668.4,107.6,0.5574,0.00032,12.972]
[1776698918722,37.67,75668.4,107.6,0.5574,0.00032,12.972]
[1776698918871,37.67,75662.32,107.6,0.55546,0.00032,12.98001]
[1776698919339,37.67,75662.32,107.6,0.55546,0.00032,12.98001]
[1776698919692,37.67,75666.61,107.6,0.55683,0.00032,12.9744]
[1776698921543,37.68,75662.92,107.6,0.55564,0.00032,12.97929]
[1776698922379,37.68,75660.17,107.6,0.55476,0.00032,12.98282]
[1776698922924,37.68,75660.17,107.6,0.55476,0.00032,12.98282]
[1776698923821,37.68,75662.92,107.6,0.55564,0.00032,12.9793]
[1776698924394,37.68,75659.7,107.6,0.55461,0.00032,12.98344]
[1776698926770,37.69,75662.53,107.6,0.55551,0.00032,12.97984]
[1776698928877,37.69,75657.26,107.6,0.55382,0.00032,12.98655]
[1776698931807,37.7,75655.5,107.6,0.55325,0.00032,12.98876]
[1776698933973,37.71,75655.44,107.6,0.55322,0.00032,12.98889]
[1776698934500,37.71,75655.44,107.6,0.55322,0.00032,12.98889]
[1776698934536,37.71,75658.99,107.6,0.55435,0.00032,12.98449]
[1776698934987,37.71,75658.99,107.6,0.55435,0.00032,12.98449]
[1776698935864,37.71,75658.99,107.6,0.55435,0.00032,12.98449]
[1776698935473,37.72,75663.33,107.6,0.55573,0.00032,12.97896]
[1776698936733,37.72,75663.33,107.6,0.55573,0.00032,12.97896]
[1776698936745,37.72,75663.33,107.6,0.55573,0.00032,12.97896]
[1776698936794,37.72,75663.33,107.6,0.55573,0.00032,12.97896]
[1776698936800,37.72,75663.33,107.6,0.55573,0.00032,12.97896]
[1776698936859,37.72,75663.33,107.6,0.55573,0.00032,12.97896]
[1776698936844,37.72,75664.22,107.6,0.556,0.00032,12.97783]
[1776698937039,37.72,75664.22,107.6,0.556,0.00032,12.97783]
[1776698937092,37.72,75664.22,107.6,0.556,0.00032,12.97783]
[1776698937487,37.72,75673.95,107.6,0.5591,0.00032,12.96479]
[1776698938284,37.72,75673.95,107.6,0.5591,0.00032,12.96479]
[1776698939708,37.72,75674.03,107.6,0.55912,0.00032,12.96467]
[1776698940303,37.72,75674.79,107.6,0.55937,0.00032,12.96362]
[1776698940547,37.72,75674.79,107.6,0.55937,0.00032,12.96362]
[1776698940558,37.72,75674.79,107.6,0.55937,0.00032,12.96362]
[1776698940852,37.73,75671.99,107.6,0.55847,0.00032,12.96749]
[1776698941018,37.73,75671.99,107.6,0.55847,0.00032,12.96749]
[1776698941276,37.73,75671.99,107.6,0.55847,0.00032,12.96749]
[1776698941515,37.73,75678.08,107.6,0.56041,0.00032,12.95902]
[1776698942457,37.73,75678.08,107.6,0.56041,0.00032,12.95902]
[1776698942506,37.73,75678.08,107.6,0.56041,0.00032,12.95902]
[1776698942522,37.73,75678.08,107.6,0.56041,0.00032,12.95902]
[1776698942675,37.73,75678.08,107.6,0.56041,0.00032,12.95902]
[1776698942711,37.73,75678.08,107.6,0.56041,0.00032,12.95902]
[1776698942848,37.73,75675.75,107.6,0.55967,0.00032,12.96231]
[1776698943706,37.73,75675.75,107.6,0.55967,0.00032,12.96231]
[1776698943738,37.73,75659.22,107.6,0.5544,0.00032,12.9843]
[1776698944223,37.73,75659.22,107.6,0.5544,0.00032,12.9843]
[1776698944234,37.73,75659.22,107.6,0.5544,0.00032,12.9843]
[1776698944572,37.73,75659.22,107.6,0.5544,0.00032,12.9843]
[1776698944888,37.73,75659.22,107.6,0.5544,0.00032,12.9843]
[1776698944623,37.73,75659.95,107.6,0.55463,0.00032,12.98338]
[1776698945239,37.73,75659.95,107.6,0.55463,0.00032,12.98338]
[1776698945999,37.73,75661.74,107.6,0.5552,0.00032,12.98112]
[1776698947375,37.74,75659.85,107.6,0.55459,0.00032,12.98354]
[1776698948809,37.74,75658.1,107.6,0.55403,0.00032,12.98574]
[1776698949127,37.74,75658.45,107.6,0.55414,0.00032,12.98531]
[1776698949637,37.74,75658.45,107.6,0.55414,0.00032,12.98531]
[1776698949776,37.74,75661.14,107.6,0.555,0.00032,12.98191]
[1776698950175,37.74,75661.14,107.6,0.555,0.00032,12.98191]
[1776698950516,37.74,75661.14,107.6,0.555,0.00032,12.98191]
[1776698950583,37.74,75663.94,107.6,0.55589,0.00032,12.97831]
[1776698952075,37.74,75662.4,107.6,0.5554,0.00032,12.98032]
[1776698952597,37.74,75657.36,107.6,0.55379,0.00032,12.98671]
[1776698953171,37.74,75657.36,107.6,0.55379,0.00032,12.98671]
[1776698953323,37.74,75657.36,107.6,0.55379,0.00032,12.98671]
[1776698953347,37.74,75657.36,107.6,0.55379,0.00032,12.98671]
[1776698953457,37.74,75657.36,107.6,0.55379,0.00032,12.98671]
[1776698953836,37.74,75649.65,107.6,0.55133,0.00032,12.99605]
[1776698954465,37.74,75649.65,107.6,0.55133,0.00032,12.99605]
[1776698954531,37.74,75649.65,107.6,0.55133,0.00032,12.99605]
[1776698954733,37.75,75639.56,107.6,0.5481,0.00032,13.00756]
[1776698955408,37.75,75639.56,107.6,0.5481,0.00032,13.00756]
[1776698955616,37.75,75639.56,107.6,0.5481,0.00032,13.00756]
[1776698955713,37.75,75639.56,107.6,0.5481,0.00032,13.00756]
[1776698955849,37.75,75639.56,107.6,0.5481,0.00032,13.00756]
[1776698955910,37.75,75635.38,107.6,0.54676,0.00032,13.01208]
[1776698955988,37.75,75635.38,107.6,0.54676,0.00032,13.01208]
[1776698956328,37.75,75635.38,107.6,0.54676,0.00032,13.01208]
[1776698956844,37.75,75659.61,107.6,0.55449,0.00032,12.98394]
[1776698957182,37.75,75659.61,107.6,0.55449,0.00032,12.98394]
[1776698957859,37.76,75663.85,107.6,0.55584,0.00032,12.97853]
[1776698959900,37.76,75665.7,107.6,0.55643,0.00032,12.97611]
[1776698960521,37.76,75666.2,107.6,0.55658,0.00032,12.97549]
[1776698960527,37.76,75666.2,107.6,0.55658,0.00032,12.97549]
[1776698960908,37.76,75666.2,107.6,0.55658,0.00032,12.97549]
[1776698962876,37.76,75662.29,107.6,0.55533,0.00032,12.98059]
[1776698967052,37.78,75660.72,107.6,0.55481,0.00032,12.9827]
[1776698971068,37.8,75658.23,107.6,0.55399,0.00032,12.98594]
[1776698972837,37.8,75659.76,107.6,0.5545,0.00032,12.97738]
[1776698972863,37.8,75659.76,107.6,0.5545,0.00032,12.97738]
[1776698972866,37.8,75659.76,107.6,0.5545,0.00032,12.97738]
[1776698972911,37.8,75659.76,107.6,0.5545,0.00032,12.97738]
[1776698972964,37.81,75658.87,107.6,0.55421,0.00032,12.97855]
[1776698973256,37.81,75658.87,107.6,0.55421,0.00032,12.97855]
[1776698973747,37.81,75663.05,107.6,0.55554,0.00032,12.97324]
[1776698974289,37.81,75663.05,107.6,0.55554,0.00032,12.97324]
[1776698974298,37.81,75663.05,107.6,0.55554,0.00032,12.97324]
[1776698974325,37.81,75663.05,107.6,0.55554,0.00032,12.97324]
[1776698974423,37.81,75663.05,107.6,0.55554,0.00032,12.97324]
[1776698974507,37.81,75663.05,107.6,0.55554,0.00032,12.97324]
[1776698974755,37.82,75672.09,107.6,0.55841,0.00032,12.96128]
[1776698975762,37.82,75678.46,107.6,0.56043,0.00032,12.95244]
[1776698976091,37.82,75678.46,107.6,0.56043,0.00032,12.95244]
[1776698976789,37.81,75681.13,107.6,0.56128,0.00032,12.94859]
[1776698976991,37.81,75681.13,107.6,0.56128,0.00032,12.94859]
[1776698977003,37.81,75681.13,107.6,0.56128,0.00032,12.94859]
[1776698977043,37.81,75681.13,107.6,0.56128,0.00032,12.94859]
[1776698977119,37.81,75681.13,107.6,0.56128,0.00032,12.94859]
[1776698977776,37.81,75685.85,107.6,0.56278,0.00032,12.94173]
[1776698978937,37.81,75685.85,107.6,0.56278,0.00032,12.94173]
[1776698978948,37.81,75684.01,107.6,0.5622,0.00032,12.94443]
[1776698978963,37.81,75684.01,107.6,0.5622,0.00032,12.94443]
[1776698979055,37.81,75684.01,107.6,0.5622,0.00032,12.94443]
[1776698979317,37.81,75684.01,107.6,0.5622,0.00032,12.94443]
[1776698979866,37.81,75684.01,107.6,0.5622,0.00032,12.94443]
[1776698979923,37.81,75670.81,107.6,0.55801,0.00032,12.96299]
[1776698980796,37.81,75667.29,107.6,0.55688,0.00032,12.96771]
[1776698981021,37.81,75667.29,107.6,0.55688,0.00032,12.96771]
[1776698982419,37.82,75666.87,107.6,0.55675,0.00032,12.96828]
[1776698982694,37.82,75666.87,107.6,0.55675,0.00032,12.96828]
[1776698982705,37.82,75666.87,107.6,0.55675,0.00032,12.96828]
[1776698982709,37.82,75666.87,107.6,0.55675,0.00032,12.96828]
[1776698982715,37.82,75666.87,107.6,0.55675,0.00032,12.96828]
[1776698983740,37.82,75666.81,107.6,0.55673,0.00032,12.96836]
[1776698983750,37.82,75666.81,107.6,0.55673,0.00032,12.96836]
[1776698983827,37.82,75670.77,107.6,0.55798,0.00032,12.96309]
[1776698984087,37.82,75670.77,107.6,0.55798,0.00032,12.96309]
[1776698984177,37.82,75670.77,107.6,0.55798,0.00032,12.96309]
[1776698984265,37.82,75670.77,107.6,0.55798,0.00032,12.96309]
[1776698984409,37.82,75670.77,107.6,0.55798,0.00032,12.96309]
[1776698984827,37.82,75670.77,107.6,0.55798,0.00032,12.96309]
[1776698984931,37.82,75670.77,107.6,0.55798,0.00032,12.96309]
[1776698984904,37.82,75703.53,107.6,0.56837,0.00032,12.91444]
[1776698985411,37.82,75703.53,107.6,0.56837,0.00032,12.91444]
[1776698985841,37.81,75711.62,107.6,0.57094,0.00032,12.90102]
[1776698986848,37.81,75709.66,107.6,0.57032,0.00032,12.90429]
[1776698991883,37.75,75708.54,107.6,0.57007,0.00032,12.90552]
[1776698992890,37.75,75714.57,107.6,0.57198,0.00032,12.89531]
[1776698993897,37.74,75719.15,107.6,0.57344,0.00032,12.88734]
[1776698996919,37.69,75716.38,107.6,0.57265,0.00032,12.89164]
[1776698997477,37.69,75716.38,107.6,0.57265,0.00032,12.89164]
[1776698997615,37.69,75716.38,107.6,0.57265,0.00032,12.89164]
[1776698997894,37.69,75716.38,107.9,0.57265,0.00032,12.89164]
[1776698997950,37.69,75716.38,107.9,0.57265,0.00032,12.89164]
[1776698998100,37.69,75717.0,107.9,0.57284,0.00032,12.89058]
[1776698998198,37.69,75717.0,114.9,0.57284,0.00032,12.89058]
[1776698998245,37.69,75717.0,114.9,0.57284,0.00032,12.89058]
[1776698998249,37.69,75717.0,124.0,0.57284,0.00032,12.89058]
[1776698998332,37.69,75717.0,124.0,0.57284,0.00032,12.89058]
[1776698998454,37.69,75717.0,124.0,0.57284,0.00032,12.89058]
[1776698998562,37.69,75717.0,124.0,0.57284,0.00032,12.89058]
[1776698998634,37.69,75717.0,124.0,0.57284,0.00032,12.89058]
[1776698998643,37.69,75717.0,124.0,0.57284,0.00032,12.89058]
[1776698998648,37.69,75717.0,124.0,0.57284,0.00032,12.89058]
[1776698998653,37.69,75717.0,124.0,0.57284,0.00032,12.89058]
[1776698998708,37.69,75717.0,124.0,0.57284,0.00032,12.89058]
[1776698998999,37.7,75764.75,124.0,0.5879,0.00031,12.79826]
[1776698999142,37.7,75764.75,124.0,0.5879,0.00031,12.79826]
[1776698999453,37.7,75764.75,124.0,0.5879,0.00031,12.79826]
[1776698999457,37.7,75764.75,124.0,0.5879,0.00031,12.79826]
[1776698999797,37.7,75764.75,124.0,0.5879,0.00031,12.79826]
[1776698999872,37.7,75764.75,124.0,0.5879,0.00031,12.79826]
[1776698999943,37.7,75790.02,124.0,0.59582,0.00031,12.74204]
[1776699000447,37.7,75790.02,124.0,0.59582,0.00031,12.74204]
[1776699000750,37.7,75790.02,124.0,0.59582,0.00031,12.74204]
[1776699000950,37.71,75758.48,124.0,0.58589,0.00031,12.81171]
[1776699001498,37.71,75758.48,124.0,0.58589,0.00031,12.81171]
[1776699001709,37.71,75758.48,124.0,0.58589,0.00031,12.81171]
[1776699002014,37.71,75758.48,124.0,0.58589,0.00031,12.81171]
[1776699001981,37.76,75728.91,124.0,0.57649,0.00032,12.87006]
[1776699002122,37.76,75728.91,124.0,0.57649,0.00032,12.87006]
[1776699002141,37.76,75728.91,124.0,0.57649,0.00032,12.87006]
[1776699002225,37.76,75728.91,124.0,0.57649,0.00032,12.87006]
[1776699002980,37.77,75712.03,124.0,0.57114,0.00032,12.89986]
[1776699003489,37.77,75712.03,124.0,0.57114,0.00032,12.89986]
[1776699003773,37.77,75712.03,124.0,0.57114,0.00032,12.89986]
[1776699003891,37.77,75712.03,124.0,0.57114,0.00032,12.89986]
[1776699003959,37.77,75712.03,124.0,0.57114,0.00032,12.89986]
[1776699003993,37.8,75705.38,124.0,0.56898,0.00032,12.91126]
[1776699004062,37.8,75705.38,124.0,0.56898,0.00032,12.91126]
[1776699004141,37.8,75705.38,124.0,0.56898,0.00032,12.91126]
[1776699004321,37.8,75705.38,124.0,0.56898,0.00032,12.91126]
[1776699004712,37.8,75705.38,124.0,0.56898,0.00032,12.91126]
[1776699004747,37.8,75705.38,124.0,0.56898,0.00032,12.91126]
[1776699004833,37.8,75705.38,124.0,0.56898,0.00032,12.91126]
[1776699004920,37.8,75705.38,124.0,0.56898,0.00032,12.91128]
[1776699005251,37.8,75705.38,124.0,0.56898,0.00032,12.91128]
[1776699005726,37.8,75705.38,124.0,0.56898,0.00032,12.91128]
[1776699005787,37.8,75705.38,124.0,0.56898,0.00032,12.91128]
[1776699006016,37.81,75675.07,124.0,0.55937,0.00032,12.95712]
[1776699006057,37.81,75675.07,124.0,0.55937,0.00032,12.95712]
[1776699006416,37.81,75675.07,124.0,0.55937,0.00032,12.95712]
[1776699006847,37.81,75675.07,124.0,0.55937,0.00032,12.95712]
[1776699007018,37.81,75671.38,124.0,0.55819,0.00032,12.96219]
[1776699007164,37.81,75671.38,124.0,0.55819,0.00032,12.96219]
[1776699007408,37.81,75671.38,124.0,0.55819,0.00032,12.96219]
[1776699007644,37.81,75671.38,124.0,0.55819,0.00032,12.96219]
[1776699007999,37.81,75671.38,124.0,0.55819,0.00032,12.96219]
[1776699007649,37.81,75671.38,124.0,0.55819,0.00032,12.96219]
[1776699008424,37.81,75671.38,124.0,0.55819,0.00032,12.96219]
[1776699008941,37.81,75671.38,124.0,0.55819,0.00032,12.96219]
[1776699009073,37.81,75672.21,124.0,0.55846,0.00032,12.96106]
[1776699009282,37.81,75672.21,124.0,0.55846,0.00032,12.96106]
[1776699009525,37.81,75672.21,124.0,0.55846,0.00032,12.96106]
[1776699009639,37.81,75672.21,124.0,0.55846,0.00032,12.96106]
[1776699009707,37.81,75672.21,124.0,0.55846,0.00032,12.96106]
[1776699009746,37.81,75675.38,124.0,0.55946,0.00032,12.95669]
[1776699010920,37.81,75663.87,124.0,0.5558,0.00032,12.97214]
[1776699011417,37.81,75663.87,124.0,0.5558,0.00032,12.97214]
[1776699011787,37.81,75663.87,124.0,0.5558,0.00032,12.97214]
[1776699011804,37.81,75658.29,124.0,0.55403,0.00032,12.97924]
[1776699012405,37.81,75658.29,124.0,0.55403,0.00032,12.97924]
[1776699012507,37.81,75658.29,124.0,0.55403,0.00032,12.97924]
[1776699012999,37.81,75658.29,124.0,0.55403,0.00032,12.97924]
[1776699012869,37.8,75645.91,124.0,0.55009,0.00032,12.99405]
[1776699013538,37.8,75661.67,124.0,0.55511,0.00032,12.97495]
[1776699014785,37.8,75658.03,124.0,0.55395,0.00032,12.97953]
[1776699015512,37.8,75658.03,124.0,0.55395,0.00032,12.97953]
[1776699015686,37.8,75658.03,124.0,0.55395,0.00032,12.97953]
[1776699016068,37.8,75658.03,124.0,0.55395,0.00032,12.97953]
[1776699016688,37.8,75658.13,124.0,0.55398,0.00032,12.97941]
[1776699016912,37.8,75658.13,124.0,0.55398,0.00032,12.97941]
[1776699016986,37.8,75650.01,124.0,0.5514,0.00032,12.98925]
[1776699017170,37.8,75650.01,124.0,0.5514,0.00032,12.98925]
[1776699017201,37.8,75650.01,124.0,0.5514,0.00032,12.98925]
[1776699017222,37.8,75650.01,124.0,0.5514,0.00032,12.98925]
[1776699017267,37.8,75650.01,124.0,0.5514,0.00032,12.98925]
[1776699017290,37.8,75650.01,124.0,0.5514,0.00032,12.98925]
[1776699017376,37.8,75650.01,124.0,0.5514,0.00032,12.98925]
[1776699017720,37.8,75650.01,124.0,0.5514,0.00032,12.98925]
[1776699017796,37.8,75650.01,124.0,0.5514,0.00032,12.98925]
[1776699017907,37.8,75650.01,124.0,0.5514,0.00032,12.98925]
[1776699017998,37.8,75640.49,124.0,0.54836,0.00032,13.00012]
[1776699018354,37.8,75640.49,124.0,0.54836,0.00032,13.00012]
[1776699018565,37.8,75640.49,124.0,0.54836,0.00032,13.00012]
[1776699019254,37.8,75642.18,124.0,0.54891,0.00032,12.99823]
[1776699019345,37.8,75642.18,124.0,0.54891,0.00032,12.99823]
[1776699019443,37.8,75642.18,124.0,0.54891,0.00032,12.99823]
[1776699019603,37.8,75642.18,124.0,0.54891,0.00032,12.99823]
[1776699019720,37.8,75642.18,124.0,0.54891,0.00032,12.99823]
[1776699019766,37.79,75636.95,124.0,0.54724,0.00032,13.00394]
[1776699020153,37.79,75636.95,124.0,0.54724,0.00032,13.00394]
[1776699020371,37.79,75636.95,124.0,0.54724,0.00032,13.00394]
[1776699020801,37.79,75619.26,124.0,0.54158,0.00032,13.0216]
[1776699021146,37.79,75619.26,124.0,0.54158,0.00032,13.0216]
[1776699021182,37.79,75619.26,124.0,0.54158,0.00032,13.0216]
[1776699021391,37.79,75619.26,124.0,0.54158,0.00032,13.0216]
[1776699021485,37.79,75619.26,124.0,0.54158,0.00032,13.0216]
[1776699021607,37.79,75619.26,124.0,0.54158,0.00032,13.0216]
[1776699021837,37.79,75619.26,124.0,0.54158,0.00032,13.0216]
[1776699022016,37.79,75619.26,124.0,0.54158,0.00032,13.0216]
[1776699022042,37.8,75622.13,124.0,0.5425,0.00032,13.01893]
[1776699022130,37.8,75622.13,124.0,0.5425,0.00032,13.01893]
[1776699022360,37.8,75622.13,124.0,0.5425,0.00032,13.01893]
[1776699022938,37.8,75622.13,124.0,0.5425,0.00032,13.01893]
[1776699022953,37.8,75634.02,124.0,0.5463,0.00032,13.00705]
[1776699023312,37.8,75634.02,124.0,0.5463,0.00032,13.00705]
[1776699024018,37.79,75638.04,124.0,0.54759,0.00032,13.00277]
[1776699024308,37.79,75638.04,124.0,0.54759,0.00032,13.00277]
[1776699024797,37.79,75635.12,124.0,0.54665,0.00032,13.00589]
[1776699025908,37.79,75635.12,124.0,0.54665,0.00032,13.00589]
[1776699025945,37.79,75625.36,124.0,0.54354,0.00032,13.0158]
[1776699026216,37.79,75625.36,124.0,0.54354,0.00032,13.0158]
[1776699026699,37.79,75622.1,124.0,0.5425,0.00032,13.01892]
[1776699027262,37.79,75622.1,124.0,0.5425,0.00032,13.01892]
[1776699027290,37.79,75622.1,124.0,0.5425,0.00032,13.01892]
[1776699027683,37.79,75622.1,124.0,0.5425,0.00032,13.01892]
[1776699027875,37.79,75622.1,124.0,0.5425,0.00032,13.01892]
[1776699028325,37.79,75623.04,124.0,0.5428,0.00032,13.01802]
[1776699028899,37.78,75626.65,124.0,0.54396,0.00032,13.0145]
[1776699029984,37.78,75626.65,124.0,0.54396,0.00032,13.0145]
[1776699029614,37.78,75634.44,124.0,0.54645,0.00032,13.00656]
[1776699030467,37.78,75634.44,124.0,0.54645,0.00032,13.00656]
[1776699031437,37.78,75633.93,124.0,0.54629,0.00032,13.00709]
[1776699031516,37.78,75633.93,124.0,0.54629,0.00032,13.00709]
[1776699031948,37.78,75633.93,124.0,0.54629,0.00032,13.00709]
[1776699031951,37.78,75633.93,124.0,0.54629,0.00032,13.00709]
[1776699032553,37.78,75634.3,124.0,0.54643,0.00032,13.00006]
[1776699032633,37.78,75634.3,124.0,0.54643,0.00032,13.00006]
[1776699032762,37.78,75634.3,124.0,0.54643,0.00032,13.00006]
[1776699033726,37.78,75633.47,124.0,0.54616,0.00032,13.00093]
[1776699033767,37.78,75642.62,124.0,0.54909,0.00032,12.99101]
[1776699034696,37.78,75642.62,124.0,0.54909,0.00032,12.99101]
[1776699034802,37.78,75642.62,124.0,0.54909,0.00032,12.99101]
[1776699034822,37.78,75642.62,124.0,0.54909,0.00032,12.99101]
[1776699034885,37.78,75642.62,124.0,0.54909,0.00032,12.99101]
[1776699035023,37.78,75642.62,124.0,0.54909,0.00032,12.99101]
[1776699035047,37.78,75642.62,124.0,0.54909,0.00032,12.99101]
[1776699034980,37.78,75646.23,124.0,0.55024,0.00032,12.9869]
[1776699035284,37.78,75646.23,124.0,0.55024,0.00032,12.9869]
[1776699035290,37.78,75655.39,124.0,0.55316,0.00032,12.97601]
[1776699036875,37.78,75655.39,124.0,0.55316,0.00032,12.97601]
[1776699036977,37.78,75659.43,124.0,0.55445,0.00032,12.97098]
[1776699037254,37.78,75656.86,124.0,0.55363,0.00032,12.97419]
[1776699038515,37.78,75656.86,124.0,0.55363,0.00032,12.97419]
[1776699038835,37.78,75656.86,124.0,0.55363,0.00032,12.97419]
[1776699039148,37.78,75655.19,124.0,0.5531,0.00032,12.97625]
[1776699039196,37.78,75655.19,124.0,0.5531,0.00032,12.97625]
[1776699039234,37.78,75655.19,124.0,0.5531,0.00032,12.97625]
[1776699039547,37.78,75655.19,124.0,0.5531,0.00032,12.97625]
[1776699039742,37.78,75655.19,124.0,0.5531,0.00032,12.97625]
[1776699039838,37.78,75655.19,124.0,0.5531,0.00032,12.97625]
[1776699039965,37.78,75655.19,124.0,0.5531,0.00032,12.97625]
[1776699039974,37.78,75641.16,124.0,0.54862,0.00032,12.99263]
[1776699040336,37.78,75641.16,124.0,0.54862,0.00032,12.99263]
[1776699040360,37.78,75641.16,124.0,0.54862,0.00032,12.99263]
[1776699040554,37.78,75641.16,124.0,0.54862,0.00032,12.99263]
[1776699040580,37.78,75641.16,124.0,0.54862,0.00032,12.99263]
[1776699040979,37.78,75641.16,124.0,0.54862,0.00032,12.99263]
[1776699040994,37.78,75624.61,124.0,0.54333,0.00032,13.00984]
[1776699041515,37.78,75624.61,124.0,0.54333,0.00032,13.00984]
[1776699041687,37.78,75624.61,124.0,0.54333,0.00032,13.00984]
[1776699041750,37.78,75624.61,124.0,0.54333,0.00032,13.00984]
[1776699041903,37.78,75624.61,124.0,0.54333,0.00032,13.00984]
[1776699042010,37.78,75624.61,124.0,0.54333,0.00032,13.00984]
[1776699042050,37.78,75618.95,124.0,0.54152,0.00032,13.0152]
[1776699042895,37.78,75618.95,124.0,0.54152,0.00032,13.0152]
[1776699042946,37.78,75618.95,124.0,0.54152,0.00032,13.0152]
[1776699043040,37.78,75618.95,124.0,0.54152,0.00032,13.0152]
[1776699043037,37.78,75622.31,124.0,0.54259,0.00032,13.01206]
[1776699043215,37.78,75622.31,124.0,0.54259,0.00032,13.01206]
[1776699043376,37.78,75622.31,124.0,0.54259,0.00032,13.01206]
[1776699043381,37.78,75622.31,124.0,0.54259,0.00032,13.01206]
[1776699043451,37.78,75622.31,124.0,0.54259,0.00032,13.01206]
[1776699044045,37.78,75631.67,124.0,0.54559,0.00032,13.00278]
[1776699045021,37.78,75631.67,124.0,0.54559,0.00032,13.00278]
[1776699045088,37.78,75631.67,124.0,0.54559,0.00032,13.00278]
[1776699044302,37.78,75638.76,124.0,0.54786,0.00032,12.99526]
[1776699045300,37.78,75638.76,124.0,0.54786,0.00032,12.99526]
[1776699045408,37.78,75638.76,124.0,0.54786,0.00032,12.99526]
[1776699045419,37.78,75645.02,124.0,0.54986,0.00032,12.98828]
[1776699046158,37.78,75645.02,124.0,0.54986,0.00032,12.98828]
[1776699046163,37.78,75645.02,124.0,0.54986,0.00032,12.98828]
[1776699046216,37.78,75645.02,124.0,0.54986,0.00032,12.98828]
[1776699046228,37.78,75645.02,124.0,0.54986,0.00032,12.98828]
[1776699046251,37.78,75645.02,124.0,0.54986,0.00032,12.98828]
[1776699046792,37.78,75645.02,124.0,0.54986,0.00032,12.98828]
[1776699046894,37.77,75651.44,124.0,0.55191,0.00032,12.98077]
[1776699047424,37.77,75651.44,124.0,0.55191,0.00032,12.98077]
[1776699047852,37.77,75651.44,124.0,0.55191,0.00032,12.98077]
[1776699048027,37.77,75651.44,124.0,0.55191,0.00032,12.98077]
[1776699048036,37.77,75651.44,124.0,0.55191,0.00032,12.98077]
[1776699048081,37.77,75651.44,124.0,0.55191,0.00032,12.98077]
[1776699047883,37.77,75643.8,124.0,0.54947,0.00032,12.98965]
[1776699048717,37.77,75643.8,124.0,0.54947,0.00032,12.98965]
[1776699048866,37.77,75643.8,124.0,0.54947,0.00032,12.98965]
[1776699049009,37.77,75643.8,124.0,0.54947,0.00032,12.98965]
[1776699049081,37.77,75643.8,124.0,0.54947,0.00032,12.98965]
[1776699049030,37.77,75639.33,124.0,0.54804,0.00032,12.99463]
[1776699049138,37.77,75639.33,124.0,0.54804,0.00032,12.99463]
[1776699049170,37.77,75639.33,124.0,0.54804,0.00032,12.99463]
[1776699049335,37.77,75639.33,124.0,0.54804,0.00032,12.99463]
[1776699049624,37.77,75639.33,124.0,0.54804,0.00032,12.99463]
[1776699049744,37.77,75639.33,124.0,0.54804,0.00032,12.99463]
[1776699049826,37.77,75634.63,124.0,0.54654,0.00032,12.99967]
[1776699050358,37.77,75634.63,124.0,0.54654,0.00032,12.99967]
[1776699050651,37.77,75634.63,124.0,0.54654,0.00032,12.99967]
[1776699051000,37.77,75634.63,124.0,0.54654,0.00032,12.99967]
[1776699051010,37.77,75634.63,124.0,0.54654,0.00032,12.99967]
[1776699051801,37.77,75635.42,124.0,0.54679,0.00032,12.99884]
[1776699051997,37.77,75635.42,124.0,0.54679,0.00032,12.99884]
[1776699052083,37.77,75635.42,124.0,0.54679,0.00032,12.99884]
[1776699052009,37.77,75634.87,124.0,0.54662,0.00032,12.99942]
[1776699053078,37.77,75634.87,124.0,0.54662,0.00032,12.99942]
[1776699052989,37.77,75627.99,124.0,0.54442,0.00032,13.00649]
[1776699053369,37.77,75624.29,124.0,0.54323,0.00032,13.01013]
[1776699055480,37.77,75625.34,124.0,0.54357,0.00032,13.00912]
[1776699055555,37.77,75625.34,124.0,0.54357,0.00032,13.00912]
[1776699055565,37.77,75625.34,124.0,0.54357,0.00032,13.00912]
[1776699055688,37.78,75625.95,124.0,0.54376,0.00032,13.00852]
[1776699056777,37.78,75625.95,124.0,0.54376,0.00032,13.00852]
[1776699057037,37.78,75625.95,124.0,0.54376,0.00032,13.00852]
[1776699056785,37.78,75629.21,124.0,0.5448,0.00032,13.00529]
[1776699057377,37.78,75629.21,124.0,0.5448,0.00032,13.00529]
[1776699057837,37.78,75629.21,124.0,0.5448,0.00032,13.00529]
[1776699057977,37.78,75629.21,124.0,0.5448,0.00032,13.00529]
[1776699058101,37.78,75625.63,124.0,0.54366,0.00032,13.00885]
[1776699058266,37.78,75625.63,124.0,0.54366,0.00032,13.00885]
[1776699058733,37.78,75616.86,124.0,0.54085,0.00032,13.01712]
[1776699059411,37.78,75611.74,124.0,0.5392,0.00032,13.02165]
[1776699061808,37.78,75609.67,124.0,0.53854,0.00032,13.02342]
[1776699062468,37.79,75609.77,124.0,0.53857,0.00032,13.02334]
[1776699062564,37.79,75609.77,124.0,0.53857,0.00032,13.02334]
[1776699062761,37.79,75609.77,124.0,0.53857,0.00032,13.02334]
[1776699063029,37.79,75609.77,124.0,0.53857,0.00032,13.02334]
[1776699068722,37.79,75608.28,124.0,0.53809,0.00032,13.02461]
[1776699069201,37.79,75606.75,124.0,0.5376,0.00032,13.02587]
[1776699069269,37.79,75606.75,124.0,0.5376,0.00032,13.02587]
[1776699069480,37.8,75617.6,124.0,0.54107,0.00032,13.01649]
[1776699070488,37.8,75622.71,124.0,0.5427,0.00032,13.01173]
[1776699071763,37.8,75622.71,124.0,0.5427,0.00032,13.01173]
[1776699072946,37.8,75623.09,124.0,0.54282,0.00032,13.01138]
[1776699073289,37.8,75621.44,124.0,0.54229,0.00032,13.01295]
[1776699073446,37.8,75621.44,124.0,0.54229,0.00032,13.01295]
[1776699073487,37.8,75621.44,124.0,0.54229,0.00032,13.01295]
[1776699073518,37.8,75625.79,124.0,0.54368,0.00032,13.00878]
[1776699074434,37.8,75625.79,124.0,0.54368,0.00032,13.00878]
[1776699074436,37.8,75625.79,124.0,0.54368,0.00032,13.00878]
[1776699074524,37.8,75637.31,124.0,0.54737,0.00032,12.99694]
[1776699076073,37.8,75637.31,124.0,0.54737,0.00032,12.99694]
[1776699076122,37.8,75637.31,124.0,0.54737,0.00032,12.99694]
[1776699076132,37.8,75637.31,124.0,0.54737,0.00032,12.99694]
[1776699076135,37.8,75637.31,124.0,0.54737,0.00032,12.99694]
[1776699076116,37.8,75639.88,124.0,0.54819,0.00032,12.99415]
[1776699076173,37.8,75639.88,124.0,0.54819,0.00032,12.99415]
[1776699076218,37.8,75639.88,124.0,0.54819,0.00032,12.99415]
[1776699076218,37.8,75639.88,124.0,0.54819,0.00032,12.99415]
[1776699076295,37.8,75639.88,124.0,0.54819,0.00032,12.99415]
[1776699076366,37.8,75639.88,124.0,0.54819,0.00032,12.99415]
[1776699076489,37.8,75639.88,124.0,0.54819,0.00032,12.99415]
[1776699076614,37.8,75639.88,124.0,0.54819,0.00032,12.99415]
[1776699077111,37.8,75645.56,124.0,0.55,0.00032,12.98778]
[1776699077981,37.8,75645.56,124.0,0.55,0.00032,12.98778]
[1776699078001,37.8,75656.23,124.0,0.5534,0.00032,12.9751]
[1776699078336,37.8,75656.23,124.0,0.5534,0.00032,12.9751]
[1776699078552,37.8,75665.85,124.0,0.55647,0.00032,12.96286]
[1776699080065,37.8,75665.85,124.0,0.55647,0.00032,12.96286]
[1776699080072,37.8,75665.85,124.0,0.55647,0.00032,12.96286]
[1776699080447,37.8,75667.95,124.0,0.55714,0.00032,12.96008]
[1776699080566,37.8,75671.1,124.0,0.55814,0.00032,12.95585]
[1776699081744,37.8,75671.1,124.0,0.55814,0.00032,12.95585]
[1776699081843,37.8,75671.1,124.0,0.55814,0.00032,12.95585]
[1776699081870,37.8,75671.1,124.0,0.55814,0.00032,12.95585]
[1776699081932,37.8,75671.1,124.0,0.55814,0.00032,12.95585]
[1776699081960,37.8,75671.1,124.0,0.55814,0.00032,12.95585]
[1776699081994,37.8,75671.1,124.0,0.55814,0.00032,12.95585]
[1776699082129,37.8,75671.1,124.0,0.55814,0.00032,12.95585]
[1776699082159,37.8,75671.1,124.0,0.55814,0.00032,12.95585]
[1776699082167,37.8,75673.32,124.0,0.55885,0.00032,12.95281]
[1776699082194,37.8,75673.32,124.0,0.55885,0.00032,12.95281]
[1776699082263,37.8,75673.32,124.0,0.55885,0.00032,12.95281]
[1776699082286,37.8,75673.32,124.0,0.55885,0.00032,12.95281]
[1776699082333,37.8,75673.32,124.0,0.55885,0.00032,12.95281]
[1776699082345,37.8,75673.32,124.0,0.55885,0.00032,12.95281]
[1776699082417,37.8,75673.32,124.0,0.55885,0.00032,12.95281]
[1776699082506,37.8,75673.32,124.0,0.55885,0.00032,12.95281]
[1776699082631,37.8,75673.32,124.0,0.55885,0.00032,12.95281]
[1776699083055,37.8,75690.82,124.0,0.5644,0.00032,12.9275]
[1776699083588,37.8,75704.04,124.0,0.56859,0.00032,12.90673]
[1776699085959,37.8,75706.44,124.0,0.56935,0.00032,12.90284]
[1776699086684,37.8,75706.44,124.0,0.56935,0.00032,12.90284]
[1776699086882,37.8,75706.44,124.0,0.56935,0.00032,12.90284]
[1776699086888,37.81,75706.82,124.0,0.56946,0.00032,12.90223]
[1776699087616,37.81,75709.18,124.0,0.57021,0.00032,12.89834]
[1776699088505,37.81,75709.18,124.0,0.57021,0.00032,12.89834]
[1776699088527,37.81,75709.18,124.0,0.57021,0.00032,12.89834]
[1776699088623,37.81,75714.76,124.0,0.57197,0.00032,12.88891]
[1776699089166,37.81,75714.76,124.0,0.57197,0.00032,12.88891]
[1776699089629,37.81,75718.74,124.0,0.57323,0.00032,12.88204]
[1776699090392,37.81,75718.74,124.0,0.57323,0.00032,12.88204]
[1776699090637,37.81,75715.75,124.0,0.57228,0.00032,12.88722]
[1776699091334,37.81,75715.75,124.0,0.57228,0.00032,12.88722]
[1776699091471,37.81,75715.75,124.0,0.57228,0.00032,12.88722]
[1776699091530,37.81,75715.75,124.0,0.57228,0.00032,12.88722]
[1776699091550,37.81,75715.75,124.0,0.57228,0.00032,12.88722]
[1776699091598,37.81,75715.75,124.0,0.57228,0.00032,12.88722]
[1776699092121,37.81,75715.75,124.0,0.57228,0.00032,12.88722]
[1776699091644,37.81,75707.91,124.0,0.56983,0.00032,12.89375]
[1776699092652,37.81,75698.63,124.0,0.56689,0.00032,12.90879]
[1776699093404,37.81,75698.63,124.0,0.56689,0.00032,12.90879]
[1776699093776,37.81,75698.63,124.0,0.56689,0.00032,12.90879]
[1776699094268,37.81,75697.57,124.0,0.56656,0.00032,12.91048]
[1776699094411,37.81,75697.57,124.0,0.56656,0.00032,12.91048]
[1776699094575,37.81,75697.57,124.0,0.56656,0.00032,12.91048]
[1776699094726,37.81,75697.57,124.0,0.56656,0.00032,12.91048]
[1776699094740,37.81,75689.83,124.0,0.5641,0.00032,12.92242]
[1776699095322,37.81,75689.83,124.0,0.5641,0.00032,12.92242]
[1776699095333,37.81,75689.83,124.0,0.5641,0.00032,12.92242]
[1776699095389,37.81,75689.83,124.0,0.5641,0.00032,12.92242]
[1776699095410,37.81,75689.83,124.0,0.5641,0.00032,12.92242]
[1776699095636,37.81,75689.83,124.0,0.5641,0.00032,12.92242]
[1776699095695,37.81,75686.65,124.0,0.56309,0.00032,12.92718]
[1776699096378,37.81,75686.65,124.0,0.56309,0.00032,12.92718]
[1776699099628,37.82,75684.99,124.0,0.56256,0.00032,12.92965]
[1776699104945,37.82,75683.48,124.0,0.56207,0.00032,12.93189]
[1776699105231,37.82,75683.19,124.0,0.56198,0.00032,12.93231]
[1776699105254,37.82,75683.19,124.0,0.56198,0.00032,12.93231]
[1776699105508,37.82,75683.19,124.0,0.56198,0.00032,12.93231]
[1776699105676,37.82,75683.19,124.0,0.56198,0.00032,12.93231]
[1776699105760,37.82,75683.19,124.0,0.56198,0.00032,12.93231]
[1776699105763,37.82,75677.13,124.0,0.56006,0.00032,12.94098]
[1776699106501,37.82,75677.13,124.0,0.56006,0.00032,12.94098]
[1776699106770,37.82,75670.59,124.0,0.55798,0.00032,12.94999]
[1776699107777,37.82,75667.32,124.0,0.55694,0.00032,12.95437]
[1776699108690,37.82,75667.32,124.0,0.55694,0.00032,12.95437]
[1776699109157,37.82,75667.32,124.0,0.55694,0.00032,12.95437]
[1776699108784,37.82,75675.12,124.0,0.55942,0.00032,12.94378]
[1776699109491,37.82,75675.12,124.0,0.55942,0.00032,12.94378]
[1776699109506,37.82,75675.12,124.0,0.55942,0.00032,12.94378]
[1776699109772,37.82,75675.12,124.0,0.55942,0.00032,12.94378]
[1776699110088,37.82,75675.12,124.0,0.55942,0.00032,12.94378]
[1776699110173,37.82,75691.46,124.0,0.56461,0.00032,12.92]
[1776699110944,37.82,75691.46,124.0,0.56461,0.00032,12.92]
[1776699111017,37.82,75690.91,124.0,0.56443,0.00032,12.92084]
[1776699111425,37.82,75690.91,124.0,0.56443,0.00032,12.92084]
[1776699117429,37.83,75688.35,124.0,0.56361,0.00032,12.92475]
[1776699117849,37.83,75684.38,124.0,0.56235,0.00032,12.93063]
[1776699118855,37.83,75679.41,124.0,0.56077,0.00032,12.93781]
[1776699119393,37.83,75679.41,124.0,0.56077,0.00032,12.93781]
[1776699119482,37.83,75679.41,124.0,0.56077,0.00032,12.93781]
[1776699119804,37.83,75679.41,124.0,0.56077,0.00032,12.93781]
[1776699119862,37.83,75673.15,124.0,0.55878,0.00032,12.94655]
[1776699121061,37.83,75666.78,124.0,0.55675,0.00032,12.95512]
[1776699121846,37.83,75666.78,124.0,0.55675,0.00032,12.95512]
[1776699122720,37.83,75665.22,124.0,0.55626,0.00032,12.95717]
[1776699123709,37.83,75663.39,124.0,0.55568,0.00032,12.95954]
[1776699124058,37.83,75663.39,124.0,0.55568,0.00032,12.95954]
[1776699124146,37.82,75670.76,124.0,0.55802,0.00032,12.94979]
[1776699124255,37.82,75670.76,124.0,0.55802,0.00032,12.94979]
[1776699124897,37.82,75675.63,124.0,0.55957,0.00032,12.94311]
[1776699125428,37.82,75675.63,124.0,0.55957,0.00032,12.94311]
[1776699126045,37.82,75675.63,124.0,0.55957,0.00032,12.94311]
[1776699126911,37.82,75670.35,124.0,0.55789,0.00032,12.95034]
[1776699130672,37.82,75669.47,124.0,0.55762,0.00032,12.95152]
[1776699130720,37.82,75669.47,124.0,0.55762,0.00032,12.95152]
[1776699131193,37.82,75669.47,124.0,0.55762,0.00032,12.95152]
[1776699130940,37.82,75676.95,124.0,0.55999,0.00032,12.94125]
[1776699131244,37.82,75676.95,124.0,0.55999,0.00032,12.94125]
[1776699131364,37.82,75676.95,124.0,0.55999,0.00032,12.94125]
[1776699131947,37.82,75680.94,124.0,0.56126,0.00032,12.93559]
[1776699132549,37.82,75680.94,124.0,0.56126,0.00032,12.93559]
[1776699132954,37.82,75674.18,124.0,0.55911,0.00032,12.94511]
[1776699133961,37.82,75670.3,124.0,0.55788,0.00032,12.9504]
[1776699135174,37.82,75670.3,124.0,0.55788,0.00032,12.9504]
[1776699135366,37.82,75668.47,124.0,0.5573,0.00032,12.95285]
[1776699135378,37.82,75668.47,124.0,0.5573,0.00032,12.95285]
[1776699135476,37.82,75668.47,124.0,0.5573,0.00032,12.95285]
[1776699135976,37.82,75655.53,124.0,0.55318,0.00032,12.96941]
[1776699136981,37.82,75649.73,124.0,0.55133,0.00032,12.97638]
[1776699139398,37.82,75651.5,124.0,0.5519,0.00032,12.97427]
[1776699139446,37.82,75651.5,124.0,0.5519,0.00032,12.97427]
[1776699139507,37.82,75651.5,124.0,0.5519,0.00032,12.97427]
[1776699139519,37.82,75651.5,124.0,0.5519,0.00032,12.97427]
[1776699140011,37.82,75645.66,124.0,0.55003,0.00032,12.98109]
[1776699140788,37.82,75645.66,124.0,0.55003,0.00032,12.98109]
[1776699140877,37.82,75645.66,124.0,0.55003,0.00032,12.98109]
[1776699140896,37.82,75645.66,124.0,0.55003,0.00032,12.98109]
[1776699140930,37.82,75645.66,124.0,0.55003,0.00032,12.98109]
[1776699141013,37.82,75643.57,124.0,0.54937,0.00032,12.98346]
[1776699141817,37.82,75643.57,124.0,0.54937,0.00032,12.98346]
[1776699142207,37.82,75643.57,124.0,0.54937,0.00032,12.98346]
[1776699142020,37.82,75637.66,124.0,0.54748,0.00032,12.98997]
[1776699142508,37.82,75637.66,124.0,0.54748,0.00032,12.98997]
[1776699143396,37.81,75638.38,124.0,0.54771,0.00032,12.98919]
[1776699143468,37.81,75638.38,124.0,0.54771,0.00032,12.98919]
[1776699144696,37.81,75636.37,124.0,0.54707,0.00032,12.99134]
[1776699145041,37.81,75636.65,124.0,0.54717,0.00032,12.99103]
[1776699145645,37.81,75636.65,124.0,0.54717,0.00032,12.99103]
[1776699145786,37.81,75636.65,124.0,0.54717,0.00032,12.99103]
[1776699146048,37.81,75627.19,124.0,0.54414,0.00032,13.00078]
[1776699147207,37.81,75623.84,124.0,0.54307,0.00032,13.00405]
[1776699148356,37.81,75623.19,124.0,0.54287,0.00032,13.00466]
[1776699148375,37.81,75623.19,124.0,0.54287,0.00032,13.00466]
[1776699148385,37.81,75623.19,124.0,0.54287,0.00032,13.00466]
[1776699149069,37.81,75615.17,124.0,0.5403,0.00032,13.01207]
[1776699149499,37.81,75615.17,124.0,0.5403,0.00032,13.01207]
[1776699150076,37.81,75617.65,124.0,0.54109,0.00032,13.00984]
[1776699152090,37.81,75620.92,124.0,0.54215,0.00032,13.00018]
[1776699153998,37.81,75618.75,124.0,0.54146,0.00032,13.00221]
[1776699155111,37.82,75612.43,124.0,0.53943,0.00032,13.00787]
[1776699158132,37.82,75607.19,124.0,0.53775,0.00032,13.0123]
[1776699158385,37.82,75607.19,124.0,0.53775,0.00032,13.0123]
[1776699158436,37.82,75607.19,124.0,0.53775,0.00032,13.0123]
[1776699159139,37.82,75604.42,124.0,0.53686,0.00032,13.01455]
[1776699159424,37.82,75604.42,124.0,0.53686,0.00032,13.01455]
[1776699159981,37.82,75604.42,124.0,0.53686,0.00032,13.01455]
[1776699160146,37.82,75607.32,124.0,0.53779,0.00032,13.0122]
[1776699162206,37.82,75609.43,124.0,0.53846,0.00032,13.01045]
[1776699163167,37.83,75614.55,124.0,0.5401,0.00032,13.00603]
[1776699163833,37.83,75614.55,124.0,0.5401,0.00032,13.00603]
[1776699163897,37.83,75614.55,124.0,0.5401,0.00032,13.00603]
[1776699163953,37.83,75614.55,124.0,0.5401,0.00032,13.00603]
[1776699163962,37.83,75614.55,124.0,0.5401,0.00032,13.00603]
[1776699163969,37.83,75614.55,124.0,0.5401,0.00032,13.00603]
[1776699164099,37.83,75614.55,124.0,0.5401,0.00032,13.00603]
[1776699164156,37.83,75614.55,124.0,0.5401,0.00032,13.00603]
[1776699164179,37.83,75634.87,124.0,0.5466,0.00032,12.98634]
[1776699164360,37.83,75634.87,124.0,0.5466,0.00032,12.98634]
[1776699164529,37.83,75634.87,124.0,0.5466,0.00032,12.98634]
[1776699164582,37.83,75634.87,124.0,0.5466,0.00032,12.98634]
[1776699164632,37.83,75634.87,124.0,0.5466,0.00032,12.98634]
[1776699165186,37.83,75652.34,124.0,0.55218,0.00032,12.96663]
[1776699165729,37.83,75652.34,124.0,0.55218,0.00032,12.96663]
[1776699165867,37.83,75652.34,124.0,0.55218,0.00032,12.96663]
[1776699166216,37.83,75652.34,124.0,0.55218,0.00032,12.96663]
[1776699166193,37.82,75649.44,124.0,0.55126,0.00032,12.97007]
[1776699166462,37.82,75649.44,124.0,0.55126,0.00032,12.97007]
[1776699167200,37.82,75645.91,124.0,0.55013,0.00032,12.97417]
[1776699168118,37.82,75645.91,124.0,0.55013,0.00032,12.97417]
[1776699168292,37.82,75644.8,124.0,0.54978,0.00032,12.97543]
[1776699168945,37.82,75644.8,124.0,0.54978,0.00032,12.97543]
[1776699168984,37.82,75644.8,124.0,0.54978,0.00032,12.97543]
[1776699169198,37.82,75644.8,124.0,0.54978,0.00032,12.97543]
[1776699169224,37.82,75632.53,124.0,0.54586,0.00032,12.98875]
[1776699169441,37.82,75632.53,124.0,0.54586,0.00032,12.98875]
[1776699169584,37.82,75632.53,124.0,0.54586,0.00032,12.98875]
[1776699169819,37.82,75632.53,124.0,0.54586,0.00032,12.98875]
[1776699169820,37.82,75632.53,124.0,0.54586,0.00032,12.98875]
[1776699170230,37.82,75621.32,124.0,0.54228,0.00032,12.99982]
[1776699172244,37.81,75618.43,124.0,0.54136,0.00032,13.00249]
[1776699174585,37.81,75617.45,124.0,0.54105,0.00032,13.00337]
[1776699175265,37.8,75613.36,124.0,0.53974,0.00032,13.00701]
[1776699176477,37.8,75613.36,124.0,0.53974,0.00032,13.00701]
[1776699177173,37.8,75613.36,124.0,0.53974,0.00032,13.00701]
[1776699179498,37.8,75610.97,124.0,0.53897,0.00032,13.00909]
[1776699179695,37.8,75610.97,124.0,0.53897,0.00032,13.00909]
[1776699182257,37.81,75605.25,124.0,0.53713,0.00032,13.01386]
[1776699183483,37.81,75606.55,124.0,0.53755,0.00032,13.0128]
[1776699183932,37.81,75606.55,124.0,0.53755,0.00032,13.0128]
[1776699184018,37.81,75609.13,124.0,0.53838,0.00032,13.01067]
[1776699184888,37.81,75616.65,124.0,0.54079,0.00032,13.00411]
[1776699188878,37.82,75618.47,124.0,0.54136,0.00032,13.00247]
[1776699189363,37.82,75614.94,124.0,0.54023,0.00032,13.00567]
[1776699191294,37.82,75613.62,124.0,0.53981,0.00032,13.00684]
[1776699192220,37.82,75613.62,124.0,0.53981,0.00032,13.00684]
[1776699192232,37.82,75609.29,124.0,0.53842,0.00032,13.01057]
[1776699192429,37.82,75609.29,124.0,0.53842,0.00032,13.01057]
[1776699192457,37.82,75613.75,124.0,0.53985,0.00032,13.00673]
[1776699195405,37.83,75607.42,124.0,0.53781,0.00032,13.01213]
[1776699198434,37.83,75609.11,124.0,0.53835,0.00032,13.01073]
[1776699199524,37.83,75608.27,124.0,0.53808,0.00032,13.01144]
[1776699199584,37.83,75608.27,124.0,0.53808,0.00032,13.01144]
[1776699199708,37.83,75608.27,124.0,0.53808,0.00032,13.01144]
[1776699199799,37.83,75608.27,124.0,0.53808,0.00032,13.01144]
[1776699199879,37.83,75615.43,124.0,0.54038,0.00032,13.00527]
[1776699200299,37.83,75615.43,124.0,0.54038,0.00032,13.00527]
[1776699200360,37.83,75615.43,124.0,0.54038,0.00032,13.00527]
[1776699200480,37.83,75615.43,124.0,0.54038,0.00032,13.00527]
[1776699200532,37.83,75615.43,124.0,0.54038,0.00032,13.00527]
[1776699200713,37.83,75615.43,124.0,0.54038,0.00032,13.00527]
[1776699201050,37.83,75615.43,124.0,0.54038,0.00032,13.00527]
[1776699201062,37.83,75615.43,124.0,0.54038,0.00032,13.00527]
[1776699201190,37.83,75615.43,124.0,0.54038,0.00032,13.00527]
[1776699201271,37.83,75629.86,124.0,0.545,0.00032,12.99151]
[1776699201916,37.83,75633.2,124.0,0.54607,0.00032,12.98808]
[1776699202324,37.83,75633.2,124.0,0.54607,0.00032,12.98808]
[1776699202880,37.83,75633.2,124.0,0.54607,0.00032,12.98808]
[1776699203039,37.83,75633.2,124.0,0.54607,0.00032,12.98808]
[1776699203081,37.83,75628.67,124.0,0.54462,0.00032,12.99271]
[1776699203390,37.83,75628.67,124.0,0.54462,0.00032,12.99271]
[1776699203453,37.83,75628.67,124.0,0.54462,0.00032,12.99271]
[1776699203802,37.83,75628.67,124.0,0.54462,0.00032,12.99271]
[1776699203896,37.82,75634.03,124.0,0.54634,0.00032,12.9872]
[1776699206434,37.82,75631.82,124.0,0.54563,0.00032,12.98948]
[1776699211312,37.81,75629.52,124.0,0.54491,0.00032,12.99178]
[1776699211681,37.81,75629.52,124.0,0.54491,0.00032,12.99178]
[1776699213888,37.8,75631.86,124.0,0.54569,0.00032,12.98271]
[1776699213989,37.79,75629.05,124.0,0.54479,0.00032,12.98556]
[1776699214315,37.79,75629.05,124.0,0.54479,0.00032,12.98556]
[1776699216149,37.79,75631.32,124.0,0.54552,0.00032,12.98325]
[1776699217128,37.79,75627.85,124.0,0.54441,0.00032,12.98674]
[1776699217561,37.79,75622.76,124.0,0.54278,0.00032,12.99171]
[1776699218717,37.79,75622.76,124.0,0.54278,0.00032,12.99171]
[1776699219271,37.79,75622.76,124.0,0.54278,0.00032,12.99171]
[1776699218940,37.78,75619.03,124.0,0.54159,0.00032,12.99521]
[1776699220795,37.78,75615.4,124.0,0.54043,0.00032,12.9985]
[1776699221706,37.78,75612.78,124.0,0.53959,0.00032,13.00082]
[1776699225498,37.79,75610.89,124.0,0.53898,0.00032,13.00247]
[1776699225561,37.79,75610.89,124.0,0.53898,0.00032,13.00247]
[1776699225949,37.79,75610.89,124.0,0.53898,0.00032,13.00247]
[1776699226019,37.79,75610.89,124.0,0.53898,0.00032,13.00247]
[1776699226073,37.79,75618.57,124.0,0.54144,0.00032,12.99564]
[1776699226626,37.79,75626.38,124.0,0.54394,0.00032,12.98819]
[1776699228653,37.79,75626.3,124.0,0.54392,0.00032,12.98828]
[1776699228671,37.79,75626.3,124.0,0.54392,0.00032,12.98828]
[1776699230662,37.79,75628.14,124.0,0.54451,0.00032,12.98644]
[1776699231086,37.79,75628.14,124.0,0.54451,0.00032,12.98644]
[1776699232152,37.78,75627.35,124.0,0.54426,0.00032,12.98721]
[1776699232187,37.78,75627.35,124.0,0.54426,0.00032,12.98721]
[1776699233401,37.78,75627.84,124.0,0.54442,0.00032,12.98671]
[1776699234593,37.78,75629.82,124.0,0.54506,0.00032,12.98471]
[1776699235024,37.78,75629.82,124.0,0.54506,0.00032,12.98471]
[1776699235082,37.78,75632.86,124.0,0.54603,0.00032,12.98158]
[1776699235768,37.78,75632.86,124.0,0.54603,0.00032,12.98158]
[1776699235814,37.78,75632.86,124.0,0.54603,0.00032,12.98158]
[1776699235999,37.78,75632.86,124.0,0.54603,0.00032,12.98158]
[1776699236028,37.77,75634.8,124.0,0.54665,0.00032,12.97954]
[1776699237157,37.77,75634.8,124.0,0.54665,0.00032,12.97954]
[1776699237217,37.77,75638.85,124.0,0.54795,0.00032,12.97518]
[1776699238480,37.77,75639.57,124.0,0.54818,0.00032,12.97439]
[1776699238781,37.77,75635.62,124.0,0.54692,0.00032,12.97865]
[1776699240232,37.77,75635.62,124.0,0.54692,0.00032,12.97865]
[1776699240267,37.77,75635.62,124.0,0.54692,0.00032,12.97865]
[1776699240270,37.77,75632.45,124.0,0.54591,0.00032,12.98197]
[1776699240561,37.77,75632.45,124.0,0.54591,0.00032,12.98197]
[1776699240576,37.77,75632.45,124.0,0.54591,0.00032,12.98197]
[1776699240622,37.77,75632.45,124.0,0.54591,0.00032,12.98197]
[1776699240686,37.77,75632.45,124.0,0.54591,0.00032,12.98197]
[1776699240768,37.77,75632.45,124.0,0.54591,0.00032,12.98197]
[1776699241039,37.77,75632.45,124.0,0.54591,0.00032,12.98197]
[1776699241167,37.77,75632.45,124.0,0.54591,0.00032,12.98197]
[1776699241244,37.76,75623.23,124.0,0.54296,0.00032,12.99118]
[1776699241514,37.76,75623.23,124.0,0.54296,0.00032,12.99118]
[1776699241566,37.76,75623.23,124.0,0.54296,0.00032,12.99118]
[1776699241592,37.76,75623.23,124.0,0.54296,0.00032,12.99118]
[1776699241616,37.76,75623.23,124.0,0.54296,0.00032,12.99118]
[1776699242112,37.76,75623.23,124.0,0.54296,0.00032,12.99118]
[1776699242177,37.76,75623.23,124.0,0.54296,0.00032,12.99118]
[1776699242544,37.76,75621.32,124.0,0.54235,0.00032,12.99299]
[1776699243110,37.76,75621.32,124.0,0.54235,0.00032,12.99299]
[1776699243256,37.76,75621.32,124.0,0.54235,0.00032,12.99299]
[1776699243211,37.76,75626.36,124.0,0.54397,0.00032,12.98811]
[1776699243540,37.76,75626.36,124.0,0.54397,0.00032,12.98811]
[1776699243562,37.76,75626.36,124.0,0.54397,0.00032,12.98811]
[1776699244037,37.76,75631.22,124.0,0.54553,0.00032,12.9832]
[1776699244760,37.76,75634.65,124.0,0.54662,0.00032,12.97962]
[1776699246018,37.76,75634.65,124.0,0.54662,0.00032,12.97962]
[1776699246137,37.76,75634.65,124.0,0.54662,0.00032,12.97962]
[1776699247229,37.75,75633.51,124.0,0.54626,0.00032,12.98082]
[1776699247237,37.75,75623.92,124.0,0.54319,0.00032,12.99047]
[1776699248167,37.75,75623.92,124.0,0.54319,0.00032,12.99047]
[1776699248187,37.75,75623.92,124.0,0.54319,0.00032,12.99047]
[1776699248246,37.75,75623.92,124.0,0.54319,0.00032,12.99047]
[1776699248228,37.75,75620.52,124.0,0.5421,0.00032,12.9937]
[1776699248562,37.75,75620.52,124.0,0.5421,0.00032,12.9937]
[1776699248620,37.75,75620.52,124.0,0.5421,0.00032,12.9937]
[1776699248721,37.75,75620.52,124.0,0.5421,0.00032,12.9937]
[1776699248771,37.75,75620.52,124.0,0.5421,0.00032,12.9937]
[1776699248822,37.75,75620.52,124.0,0.5421,0.00032,12.9937]
[1776699249216,37.75,75620.52,124.0,0.5421,0.00032,12.9937]
[1776699249286,37.75,75602.23,124.0,0.53623,0.00032,13.00947]
[1776699249505,37.75,75602.23,124.0,0.53623,0.00032,13.00947]
[1776699250182,37.75,75602.23,124.0,0.53623,0.00032,13.00947]
[1776699250258,37.75,75602.23,124.0,0.53623,0.00032,13.00947]
[1776699250266,37.75,75574.12,124.0,0.52718,0.00032,13.0282]
[1776699250753,37.75,75574.12,124.0,0.52718,0.00032,13.0282]
[1776699250817,37.75,75574.12,124.0,0.52718,0.00032,13.0282]
[1776699250893,37.75,75574.12,124.0,0.52718,0.00032,13.0282]
[1776699251221,37.75,75577.68,124.0,0.52833,0.00032,13.02619]
[1776699251669,37.75,75577.68,124.0,0.52833,0.00032,13.02619]
[1776699251696,37.75,75577.68,124.0,0.52833,0.00032,13.02619]
[1776699252019,37.75,75577.68,124.0,0.52833,0.00032,13.02619]
[1776699252326,37.74,75573.74,124.0,0.52706,0.00032,13.0284]
[1776699253117,37.74,75580.55,124.0,0.52926,0.00032,13.02449]
[1776699253909,37.74,75580.55,124.0,0.52926,0.00032,13.02449]
[1776699254593,37.74,75581.74,124.0,0.52964,0.00032,13.02377]
[1776699254628,37.74,75581.74,124.0,0.52964,0.00032,13.02377]
[1776699254636,37.74,75581.74,124.0,0.52964,0.00032,13.02377]
[1776699254768,37.74,75581.74,124.0,0.52964,0.00032,13.02377]
[1776699254933,37.74,75581.74,124.0,0.52964,0.00032,13.02377]
[1776699255093,37.74,75581.74,124.0,0.52964,0.00032,13.02377]
[1776699255242,37.68,75575.98,124.0,0.52782,0.00032,13.02708]
[1776699255520,37.68,75575.98,124.0,0.52782,0.00032,13.02708]
[1776699255804,37.68,75575.98,124.0,0.52782,0.00032,13.02708]
[1776699256005,37.68,75575.98,124.0,0.52782,0.00032,13.02708]
[1776699256180,37.68,75561.85,124.0,0.52326,0.00032,13.0342]
[1776699256541,37.68,75561.85,124.0,0.52326,0.00032,13.0342]
[1776699256880,37.68,75558.62,124.0,0.52222,0.00032,13.03559]
[1776699258902,37.65,75557.33,124.0,0.52181,0.00032,13.0361]
[1776699259708,37.65,75557.33,124.0,0.52181,0.00032,13.0361]
[1776699259714,37.65,75557.33,124.0,0.52181,0.00032,13.0361]
[1776699259738,37.65,75557.33,124.0,0.52181,0.00032,13.0361]
[1776699259785,37.65,75557.33,124.0,0.52181,0.00032,13.0361]
[1776699260302,37.61,75571.72,124.0,0.52648,0.00032,13.02932]
[1776699260959,37.61,75571.72,124.0,0.52648,0.00032,13.02932]
[1776699261016,37.61,75571.72,124.0,0.52648,0.00032,13.02932]
[1776699261072,37.61,75571.72,124.0,0.52648,0.00032,13.02932]
[1776699261101,37.57,75575.0,124.0,0.52756,0.00032,13.02749]
[1776699261352,37.57,75575.0,124.0,0.52756,0.00032,13.02749]
[1776699261480,37.57,75575.0,124.0,0.52756,0.00032,13.02749]
[1776699261508,37.57,75575.0,124.0,0.52756,0.00032,13.02749]
[1776699261543,37.57,75575.0,124.0,0.52756,0.00032,13.02749]
[1776699261553,37.57,75575.0,124.0,0.52756,0.00032,13.02749]
[1776699262255,37.57,75580.43,124.0,0.52933,0.00032,13.02431]
[1776699262660,37.57,75580.43,124.0,0.52933,0.00032,13.02431]
[1776699262926,37.57,75580.43,124.0,0.52933,0.00032,13.02431]
[1776699262984,37.57,75580.43,124.0,0.52933,0.00032,13.02431]
[1776699263283,37.56,75585.23,124.0,0.53088,0.00032,13.02129]
[1776699263399,37.56,75585.23,124.0,0.53088,0.00032,13.02129]
[1776699263600,37.56,75585.23,124.0,0.53088,0.00032,13.02129]
[1776699264225,37.56,75577.62,124.0,0.52842,0.00032,13.02598]
[1776699264369,37.56,75577.62,124.0,0.52842,0.00032,13.02598]
[1776699264526,37.56,75577.62,124.0,0.52842,0.00032,13.02598]
[1776699264854,37.56,75577.62,124.0,0.52842,0.00032,13.02598]
[1776699264962,37.56,75577.62,124.0,0.52842,0.00032,13.02598]
[1776699265038,37.55,75577.95,124.0,0.52853,0.00032,13.02577]
[1776699267026,37.55,75578.03,124.0,0.52856,0.00032,13.02573]
[1776699267076,37.55,75578.03,124.0,0.52856,0.00032,13.02573]
[1776699267300,37.51,75578.02,124.0,0.52858,0.00032,13.02568]
[1776699267394,37.51,75578.02,124.0,0.52858,0.00032,13.02568]
[1776699267538,37.51,75578.02,124.0,0.52858,0.00032,13.02568]
[1776699268015,37.51,75578.02,124.0,0.52858,0.00032,13.02568]
[1776699268270,37.51,75578.02,124.0,0.52858,0.00032,13.02568]
[1776699268310,37.51,75578.02,124.0,0.52858,0.00032,13.02568]
[1776699268332,37.51,75575.44,124.0,0.52774,0.00032,13.02716]
[1776699268359,37.51,75575.44,124.0,0.52774,0.00032,13.02716]
[1776699268418,37.51,75575.44,124.0,0.52774,0.00032,13.02716]
[1776699268540,37.51,75575.44,124.0,0.52774,0.00032,13.02716]
[1776699268580,37.51,75575.44,124.0,0.52774,0.00032,13.02716]
[1776699268975,37.51,75585.84,124.0,0.53111,0.00032,13.0208]
[1776699269773,37.51,75585.84,124.0,0.53111,0.00032,13.0208]
[1776699270011,37.51,75585.84,124.0,0.53111,0.00032,13.0208]
[1776699270262,37.51,75585.84,124.0,0.53111,0.00032,13.0208]
[1776699270270,37.5,75605.56,124.0,0.5375,0.00032,13.00619]
[1776699271269,37.5,75605.56,124.0,0.5375,0.00032,13.00619]
[1776699270988,37.5,75620.35,124.0,0.54228,0.00032,12.99306]
[1776699272042,37.5,75622.46,124.0,0.54298,0.00032,12.98437]
[1776699274010,37.5,75627.22,124.0,0.54452,0.00032,12.97966]
[1776699274518,37.5,75627.22,124.0,0.54452,0.00032,12.97966]
[1776699274630,37.5,75627.22,124.0,0.54452,0.00032,12.97966]
[1776699277388,37.5,75626.91,124.0,0.54442,0.00032,12.97996]
[1776699282788,37.49,75624.89,124.0,0.54378,0.00032,12.98196]
[1776699283073,37.49,75627.35,124.0,0.54457,0.00032,12.97949]
[1776699284082,37.49,75630.08,124.0,0.54545,0.00032,12.97669]
[1776699285088,37.49,75625.49,124.0,0.54397,0.00032,12.98135]
[1776699285859,37.49,75625.49,124.0,0.54397,0.00032,12.98135]
[1776699286157,37.49,75625.49,124.0,0.54397,0.00032,12.98135]
[1776699286392,37.49,75620.48,124.0,0.54236,0.00032,12.98623]
[1776699288824,37.48,75618.63,124.0,0.54176,0.00032,12.98797]
[1776699289122,37.48,75614.69,124.0,0.54049,0.00032,12.99159]
[1776699290347,37.48,75614.69,124.0,0.54049,0.00032,12.99159]
[1776699290129,37.48,75606.53,124.0,0.53785,0.00032,12.99868]
[1776699292143,37.48,75611.09,124.0,0.53933,0.00032,12.99478]
[1776699294157,37.47,75608.33,124.0,0.53844,0.00032,12.99715]
[1776699297179,37.47,75603.3,124.0,0.53681,0.00032,13.00131]
[1776699298269,37.47,75603.3,124.0,0.53681,0.00032,13.00131]
[1776699298297,37.47,75599.06,124.0,0.53544,0.00032,13.00466]
[1776699298884,37.47,75599.06,124.0,0.53544,0.00032,13.00466]
[1776699300199,37.47,75606.42,124.0,0.53782,0.00032,12.99876]
[1776699300497,37.47,75606.42,124.0,0.53782,0.00032,12.99876]
[1776699300707,37.47,75606.42,124.0,0.53782,0.00032,12.99876]
[1776699301206,37.47,75592.61,124.0,0.53335,0.00032,13.00946]
[1776699301593,37.47,75592.61,124.0,0.53335,0.00032,13.00946]
[1776699302357,37.47,75599.53,124.0,0.53559,0.00032,13.0043]
[1776699302981,37.47,75599.53,124.0,0.53559,0.00032,13.0043]
[1776699303227,37.47,75604.59,124.0,0.53723,0.00032,13.00027]
[1776699304923,37.47,75606.74,124.0,0.53792,0.00032,12.9985]
[1776699306495,37.48,75604.29,124.0,0.53712,0.00032,13.00053]
[1776699306589,37.48,75604.29,124.0,0.53712,0.00032,13.00053]
[1776699306842,37.48,75604.29,124.0,0.53712,0.00032,13.00053]
[1776699307263,37.48,75599.98,124.0,0.53573,0.00032,13.00397]
[1776699309011,37.48,75597.6,124.0,0.53496,0.00032,13.0058]
[1776699309119,37.48,75597.6,124.0,0.53496,0.00032,13.0058]
[1776699309391,37.48,75597.6,124.0,0.53496,0.00032,13.0058]
[1776699309422,37.48,75609.15,124.0,0.53869,0.00032,12.99648]
[1776699310283,37.48,75622.84,124.0,0.54312,0.00032,12.98393]
[1776699310780,37.48,75622.84,124.0,0.54312,0.00032,12.98393]
[1776699310945,37.48,75622.84,124.0,0.54312,0.00032,12.98393]
[1776699311148,37.48,75622.84,124.0,0.54312,0.00032,12.98393]
[1776699311276,37.48,75622.84,124.0,0.54312,0.00032,12.98393]
[1776699311388,37.48,75626.9,124.0,0.54444,0.00032,12.97991]
[1776699311617,37.48,75626.9,124.0,0.54444,0.00032,12.97991]
[1776699311825,37.48,75626.9,124.0,0.54444,0.00032,12.97991]
[1776699312296,37.48,75626.9,124.0,0.54444,0.00032,12.97991]
[1776699312415,37.48,75626.9,124.0,0.54444,0.00032,12.97991]
[1776699312299,37.48,75636.03,124.0,0.54739,0.00032,12.97033]
[1776699313484,37.48,75637.16,124.0,0.54775,0.00032,12.96909]
[1776699313668,37.48,75637.16,124.0,0.54775,0.00032,12.96909]
[1776699314313,37.47,75633.82,124.0,0.54668,0.00032,12.97269]
[1776699314528,37.47,75633.82,124.0,0.54668,0.00032,12.97269]
[1776699314649,37.47,75633.82,124.0,0.54668,0.00032,12.97269]
[1776699317334,37.47,75629.77,124.0,0.54538,0.00032,12.97693]
[1776699319205,37.47,75629.35,124.0,0.54524,0.00032,12.97736]
[1776699319233,37.47,75629.35,124.0,0.54524,0.00032,12.97736]
[1776699319830,37.46,75628.58,124.0,0.545,0.00032,12.97814]
[1776699320361,37.46,75625.5,124.0,0.544,0.00032,12.98125]
[1776699321362,37.46,75621.19,124.0,0.54261,0.00032,12.98546]
[1776699321821,37.46,75621.19,124.0,0.54261,0.00032,12.98546]
[1776699322369,37.46,75624.8,124.0,0.54378,0.00032,12.98192]
[1776699324064,37.46,75624.11,124.0,0.54356,0.00032,12.9826]
[1776699324212,37.46,75624.11,124.0,0.54356,0.00032,12.9826]
[1776699324438,37.46,75624.11,124.0,0.54356,0.00032,12.9826]
[1776699324382,37.45,75613.19,124.0,0.54003,0.00032,12.99286]
[1776699324549,37.45,75613.19,124.0,0.54003,0.00032,12.99286]
[1776699325390,37.45,75601.66,124.0,0.53629,0.00032,13.00259]
[1776699327404,37.46,75596.79,124.0,0.53471,0.00032,13.00636]
[1776699328538,37.46,75596.14,124.0,0.5345,0.00032,13.00685]
[1776699328547,37.46,75596.14,124.0,0.5345,0.00032,13.00685]
[1776699329692,37.46,75595.27,124.0,0.53422,0.00032,13.0075]
[1776699329983,37.46,75595.27,124.0,0.53422,0.00032,13.0075]
[1776699330429,37.46,75590.52,124.0,0.53268,0.00032,13.01091]
[1776699330505,37.46,75590.52,124.0,0.53268,0.00032,13.01091]
[1776699331436,37.46,75602.14,124.0,0.53646,0.00032,12.99557]
[1776699332443,37.46,75595.75,124.0,0.53438,0.00032,13.00051]
[1776699333830,37.46,75597.95,124.0,0.5351,0.00032,12.99885]
[1776699333952,37.46,75597.95,124.0,0.5351,0.00032,12.99885]
[1776699336090,37.46,75599.07,124.0,0.53546,0.00032,12.998]
[1776699336474,37.47,75596.03,124.0,0.53447,0.00032,13.00031]
[1776699337990,37.47,75596.03,124.0,0.53447,0.00032,13.00031]
[1776699338211,37.47,75596.03,124.0,0.53447,0.00032,13.00031]
[1776699338272,37.47,75596.03,124.0,0.53447,0.00032,13.00031]
[1776699338488,37.47,75610.0,124.0,0.539,0.00032,12.98905]
[1776699339983,37.47,75610.0,124.0,0.539,0.00032,12.98905]
[1776699340334,37.47,75610.0,124.0,0.539,0.00032,12.98905]
[1776699340464,37.46,75618.06,124.0,0.54161,0.00032,12.98179]
[1776699340526,37.46,75618.06,124.0,0.54161,0.00032,12.98179]
[1776699340644,37.46,75618.06,124.0,0.54161,0.00032,12.98179]
[1776699340678,37.46,75631.18,124.0,0.54586,0.00032,12.96878]
[1776699341865,37.46,75631.18,124.0,0.54586,0.00032,12.96878]
[1776699341925,37.46,75631.18,124.0,0.54586,0.00032,12.96878]
[1776699342048,37.46,75631.18,124.0,0.54586,0.00032,12.96878]
[1776699342206,37.46,75631.18,124.0,0.54586,0.00032,12.96878]
[1776699342253,37.46,75634.42,124.0,0.54691,0.00032,12.96533]
[1776699342628,37.46,75634.42,124.0,0.54691,0.00032,12.96533]
[1776699342729,37.46,75644.58,124.0,0.55019,0.00032,12.95397]
[1776699343661,37.46,75644.58,124.0,0.55019,0.00032,12.95397]
[1776699345734,37.46,75646.11,124.0,0.55069,0.00032,12.95217]
[1776699346011,37.46,75646.11,124.0,0.55069,0.00032,12.95217]
[1776699346027,37.46,75650.19,124.0,0.552,0.00032,12.9473]
[1776699346544,37.46,75654.4,124.0,0.55336,0.00032,12.94212]
[1776699348235,37.46,75654.4,124.0,0.55336,0.00032,12.94212]
[1776699348244,37.46,75654.4,124.0,0.55336,0.00032,12.94212]
[1776699348332,37.46,75654.4,124.0,0.55336,0.00032,12.94212]
[1776699348365,37.45,75654.29,124.0,0.55333,0.00032,12.94225]
[1776699348688,37.45,75654.29,124.0,0.55333,0.00032,12.94225]
[1776699348784,37.45,75654.29,124.0,0.55333,0.00032,12.94225]
[1776699348868,37.45,75654.29,124.0,0.55333,0.00032,12.94225]
[1776699348876,37.45,75654.29,124.0,0.55333,0.00032,12.94225]
[1776699348929,37.45,75654.29,124.0,0.55333,0.00032,12.94225]
[1776699349373,37.45,75654.29,124.0,0.55333,0.00032,12.94225]
[1776699349565,37.45,75665.12,124.0,0.55682,0.00032,12.92828]
[1776699351101,37.45,75665.12,124.0,0.55682,0.00032,12.92828]
[1776699352540,37.45,75666.81,124.0,0.55736,0.00032,12.92602]
[1776699352568,37.45,75666.81,124.0,0.55736,0.00032,12.92602]
[1776699352631,37.45,75666.81,124.0,0.55736,0.00032,12.92602]
[1776699352785,37.45,75666.81,124.0,0.55736,0.00032,12.92602]
[1776699352993,37.45,75669.48,124.0,0.55822,0.00032,12.92238]
[1776699353681,37.45,75669.48,124.0,0.55822,0.00032,12.92238]
[1776699354263,37.46,75675.11,124.0,0.56003,0.00032,12.91453]
[1776699354926,37.46,75675.11,124.0,0.56003,0.00032,12.91453]
[1776699355021,37.46,75678.17,124.0,0.56102,0.00032,12.91015]
[1776699357246,37.46,75678.7,124.0,0.56118,0.00032,12.90939]
[1776699357314,37.46,75678.7,124.0,0.56118,0.00032,12.90939]
[1776699357817,37.46,75678.88,124.0,0.56124,0.00032,12.90914]
[1776699358199,37.46,75682.93,124.0,0.56254,0.00032,12.90321]
[1776699360050,37.46,75677.72,124.0,0.56086,0.00032,12.91084]
[1776699360642,37.46,75684.89,124.0,0.56316,0.00032,12.9003]
[1776699363270,37.47,75683.49,124.0,0.56271,0.00032,12.90242]
[1776699363755,37.47,75681.62,124.0,0.56211,0.00032,12.9052]
[1776699364858,37.47,75680.01,124.0,0.56159,0.00032,12.90757]
[1776699364916,37.47,75680.01,124.0,0.56159,0.00032,12.90757]
[1776699364930,37.47,75680.01,124.0,0.56159,0.00032,12.90757]
[1776699365238,37.47,75680.01,124.0,0.56159,0.00032,12.90757]
[1776699365341,37.47,75677.6,124.0,0.56081,0.00032,12.91107]
[1776699365770,37.47,75677.6,124.0,0.56081,0.00032,12.91107]
[1776699365920,37.47,75662.72,124.0,0.55602,0.00032,12.93156]
[1776699366581,37.47,75662.72,124.0,0.55602,0.00032,12.93156]
[1776699366642,37.47,75662.72,124.0,0.55602,0.00032,12.93156]
[1776699366931,37.47,75662.72,124.0,0.55602,0.00032,12.93156]
[1776699367385,37.47,75662.72,124.0,0.55602,0.00032,12.93156]
[1776699367474,37.47,75661.11,124.0,0.55551,0.00032,12.93367]
[1776699367784,37.47,75661.11,124.0,0.55551,0.00032,12.93367]
[1776699367789,37.47,75661.11,124.0,0.55551,0.00032,12.93367]
[1776699367850,37.47,75661.11,124.0,0.55551,0.00032,12.93367]
[1776699367897,37.47,75661.11,124.0,0.55551,0.00032,12.93367]
[1776699367995,37.47,75661.11,124.0,0.55551,0.00032,12.93367]
[1776699368045,37.47,75661.11,124.0,0.55551,0.00032,12.93367]
[1776699368060,37.47,75661.11,124.0,0.55551,0.00032,12.93367]
[1776699368123,37.47,75654.13,124.0,0.55326,0.00032,12.94254]
[1776699369126,37.47,75654.13,124.0,0.55326,0.00032,12.94254]
[1776699369196,37.47,75654.13,124.0,0.55326,0.00032,12.94254]
[1776699369317,37.47,75648.5,124.0,0.55144,0.00032,12.94939]
[1776699369736,37.47,75648.5,124.0,0.55144,0.00032,12.94939]
[1776699369818,37.47,75648.5,124.0,0.55144,0.00032,12.94939]
[1776699370478,37.47,75650.24,124.0,0.55201,0.00032,12.9473]
[1776699370633,37.47,75650.24,124.0,0.55201,0.00032,12.9473]
[1776699370891,37.47,75650.24,124.0,0.55201,0.00032,12.9473]
[1776699370993,37.47,75650.24,124.0,0.55201,0.00032,12.9473]
[1776699371135,37.47,75650.24,124.0,0.55201,0.00032,12.9473]
[1776699371148,37.47,75650.24,124.0,0.55201,0.00032,12.9473]
[1776699371489,37.47,75650.24,124.0,0.55201,0.00032,12.9473]
[1776699371498,37.47,75636.43,124.0,0.54755,0.00032,12.96318]
[1776699371561,37.47,75636.43,124.0,0.54755,0.00032,12.96318]
[1776699371864,37.47,75636.43,124.0,0.54755,0.00032,12.96318]
[1776699372264,37.47,75636.43,124.0,0.54755,0.00032,12.96318]
[1776699372351,37.46,75616.66,124.0,0.54116,0.00032,12.98309]
[1776699373473,37.46,75616.66,124.0,0.54116,0.00032,12.98309]
[1776699373506,37.46,75622.95,124.0,0.5432,0.00032,12.9771]
[1776699377326,37.47,75624.08,124.0,0.54356,0.00032,12.97601]
[1776699380266,37.47,75627.42,124.0,0.54463,0.00032,12.97268]
[1776699381268,37.47,75632.63,124.0,0.54632,0.00032,12.96727]
[1776699381819,37.47,75632.63,124.0,0.54632,0.00032,12.96727]
[1776699381965,37.47,75629.02,124.0,0.54515,0.00032,12.97104]
[1776699382802,37.47,75614.84,124.0,0.54057,0.00032,12.98476]
[1776699383893,37.47,75614.84,124.0,0.54057,0.00032,12.98476]
[1776699384114,37.47,75614.84,124.0,0.54057,0.00032,12.98476]
[1776699384307,37.46,75612.7,124.0,0.53988,0.00032,12.98667]
[1776699385078,37.46,75612.7,124.0,0.53988,0.00032,12.98667]
[1776699385332,37.46,75612.7,124.0,0.53988,0.00032,12.98667]
[1776699385429,37.47,75609.21,124.0,0.53874,0.00032,12.98973]
[1776699385573,37.47,75609.21,124.0,0.53874,0.00032,12.98973]
[1776699386479,37.47,75593.56,124.0,0.53367,0.00032,13.00212]
[1776699388289,37.47,75592.74,124.0,0.53341,0.00032,13.00271]
[1776699388466,37.47,75592.74,124.0,0.53341,0.00032,13.00271]
[1776699388499,37.46,75592.11,124.0,0.5332,0.00032,13.00316]
[1776699388640,37.46,75592.11,124.0,0.5332,0.00032,13.00316]
[1776699389264,37.46,75592.11,124.0,0.5332,0.00032,13.00316]
[1776699389292,37.46,75592.11,124.0,0.5332,0.00032,13.00316]
[1776699389403,37.46,75592.11,124.0,0.5332,0.00032,13.00316]
[1776699389408,37.46,75592.11,124.0,0.5332,0.00032,13.00316]
[1776699389435,37.47,75596.17,124.0,0.53452,0.00032,13.0002]
[1776699389613,37.47,75596.17,124.0,0.53452,0.00032,13.0002]
[1776699389963,37.47,75596.17,124.0,0.53452,0.00032,13.0002]
[1776699390020,37.47,75596.17,124.0,0.53452,0.00032,13.0002]
[1776699390861,37.47,75595.2,124.0,0.5342,0.00032,13.00092]
[1776699390954,37.47,75595.2,124.0,0.5342,0.00032,13.00092]
[1776699391106,37.47,75595.2,124.0,0.5342,0.00032,13.00092]
[1776699391156,37.47,75595.2,124.0,0.5342,0.00032,13.00092]
[1776699391357,37.47,75595.2,124.0,0.5342,0.00032,13.00092]
[1776699391455,37.47,75595.2,124.0,0.5342,0.00032,13.00092]
[1776699391496,37.47,75595.2,124.0,0.5342,0.00032,13.00092]
[1776699391540,37.46,75594.2,124.0,0.53389,0.00032,12.99501]
[1776699392043,37.46,75594.2,124.0,0.53389,0.00032,12.99501]
[1776699392309,37.46,75594.2,124.0,0.53389,0.00032,12.99501]
[1776699392481,37.46,75594.2,124.0,0.53389,0.00032,12.99501]
[1776699392478,37.46,75579.39,124.0,0.52908,0.00032,13.00488]
[1776699393348,37.46,75582.8,124.0,0.53019,0.00032,13.00277]
[1776699394086,37.46,75582.8,124.0,0.53019,0.00032,13.00277]
[1776699394567,37.46,75584.29,124.0,0.53068,0.00032,13.00182]
[1776699394573,37.46,75584.29,124.0,0.53068,0.00032,13.00182]
[1776699394603,37.46,75584.29,124.0,0.53068,0.00032,13.00182]
[1776699394714,37.46,75584.29,124.0,0.53068,0.00032,13.00182]
[1776699394864,37.46,75584.29,124.0,0.53068,0.00032,13.00182]
[1776699394982,37.46,75584.29,124.0,0.53068,0.00032,13.00182]
[1776699395507,37.46,75581.58,124.0,0.5298,0.00032,13.00354]
[1776699396798,37.46,75581.69,124.0,0.52983,0.00032,13.00347]
[1776699396879,37.46,75581.69,124.0,0.52983,0.00032,13.00347]
[1776699397896,37.46,75580.72,124.0,0.52952,0.00032,13.00407]
[1776699397983,37.46,75580.72,124.0,0.52952,0.00032,13.00407]
[1776699398008,37.46,75580.72,124.0,0.52952,0.00032,13.00407]
[1776699398243,37.46,75580.72,124.0,0.52952,0.00032,13.00407]
[1776699398456,37.46,75580.25,124.0,0.52937,0.00032,13.00435]
[1776699398922,37.46,75586.03,124.0,0.53124,0.00032,13.00068]
[1776699400251,37.46,75586.03,124.0,0.53124,0.00032,13.00068]
[1776699402110,37.46,75586.02,124.0,0.53124,0.00032,13.00069]
[1776699402212,37.46,75583.45,124.0,0.5304,0.00032,13.00236]
[1776699402897,37.46,75583.45,124.0,0.5304,0.00032,13.00236]
[1776699403332,37.46,75583.45,124.0,0.5304,0.00032,13.00236]
[1776699403410,37.46,75583.45,124.0,0.5304,0.00032,13.00236]
[1776699403534,37.46,75584.01,124.0,0.53059,0.00032,13.002]
[1776699404219,37.46,75584.01,124.0,0.53059,0.00032,13.002]
[1776699404321,37.46,75591.55,124.0,0.53304,0.00032,12.99691]
[1776699404964,37.46,75594.19,124.0,0.53389,0.00032,12.99501]
[1776699405627,37.46,75594.19,124.0,0.53389,0.00032,12.99501]
[1776699406185,37.46,75591.85,124.0,0.53313,0.00032,12.99669]
[1776699406636,37.46,75591.85,124.0,0.53313,0.00032,12.99669]
[1776699406670,37.46,75591.85,124.0,0.53313,0.00032,12.99669]
[1776699406883,37.46,75591.85,124.0,0.53313,0.00032,12.99669]
[1776699406981,37.46,75591.85,124.0,0.53313,0.00032,12.99669]
[1776699406984,37.46,75585.66,124.0,0.53112,0.00032,13.00093]
[1776699408258,37.46,75585.66,124.0,0.53112,0.00032,13.00093]
[1776699408287,37.43,75580.98,124.0,0.52962,0.00033,13.00386]
[1776699408567,37.43,75580.98,124.0,0.52962,0.00033,13.00386]
[1776699408822,37.43,75580.98,124.0,0.52962,0.00033,13.00386]
[1776699408985,37.43,75580.98,124.0,0.52962,0.00033,13.00386]
[1776699408998,37.43,75574.69,124.0,0.52758,0.00033,13.00757]
[1776699409886,37.43,75574.69,124.0,0.52758,0.00033,13.00757]
[1776699409938,37.43,75574.69,124.0,0.52758,0.00033,13.00757]
[1776699412382,37.43,75575.68,124.0,0.5279,0.00033,13.00701]
[1776699412405,37.43,75575.68,124.0,0.5279,0.00033,13.00701]
[1776699412483,37.43,75575.61,124.0,0.52788,0.00033,13.00705]
[1776699413419,37.43,75575.61,124.0,0.52788,0.00033,13.00705]
[1776699413521,37.42,75579.53,124.0,0.52915,0.00033,13.00474]
[1776699414037,37.42,75582.4,124.0,0.53009,0.00033,13.00296]
[1776699415106,37.42,75582.4,124.0,0.53009,0.00033,13.00296]
[1776699415504,37.41,75580.91,124.0,0.52961,0.00033,13.00388]
[1776699416051,37.41,75577.39,124.0,0.52846,0.00033,13.006]
[1776699417058,37.41,75574.67,124.0,0.52758,0.00033,13.00757]
[1776699418296,37.41,75574.67,124.0,0.52758,0.00033,13.00757]
[1776699418468,37.41,75574.67,124.0,0.52758,0.00033,13.00757]
[1776699419125,37.41,75574.6,124.0,0.52756,0.00033,13.00761]
[1776699419134,37.41,75574.6,124.0,0.52756,0.00033,13.00761]
[1776699419165,37.41,75576.3,124.0,0.52811,0.00033,13.00664]
[1776699420292,37.41,75583.01,124.0,0.53029,0.00033,13.00256]
[1776699423805,37.4,75583.85,124.0,0.53057,0.00033,13.002]
[1776699424678,37.4,75583.05,124.0,0.53032,0.00033,13.00251]
[1776699424709,37.4,75583.05,124.0,0.53032,0.00033,13.00251]
[1776699425444,37.39,75576.98,124.0,0.52834,0.00033,13.00621]
[1776699426096,37.39,75576.98,124.0,0.52834,0.00033,13.00621]
[1776699426155,37.39,75576.98,124.0,0.52834,0.00033,13.00621]
[1776699427128,37.39,75572.49,124.0,0.52688,0.00033,13.00875]
[1776699427611,37.39,75572.49,124.0,0.52688,0.00033,13.00875]
[1776699427745,37.39,75572.49,124.0,0.52688,0.00033,13.00875]
[1776699430550,37.39,75572.22,124.0,0.52679,0.00033,13.00889]
[1776699430859,37.39,75571.59,124.0,0.52659,0.00033,13.00923]
[1776699430989,37.39,75571.59,124.0,0.52659,0.00033,13.00923]
[1776699431367,37.39,75571.59,124.0,0.52659,0.00033,13.00923]
[1776699431371,37.39,75579.77,124.0,0.52925,0.00033,13.00454]
[1776699432293,37.39,75579.77,124.0,0.52925,0.00033,13.00454]
[1776699432326,37.39,75579.77,124.0,0.52925,0.00033,13.00454]
[1776699432415,37.39,75581.96,124.0,0.52997,0.00033,13.00319]
[1776699432712,37.39,75581.96,124.0,0.52997,0.00033,13.00319]
[1776699432974,37.39,75581.96,124.0,0.52997,0.00033,13.00319]
[1776699433043,37.39,75581.96,124.0,0.52997,0.00033,13.00319]
[1776699433535,37.39,75595.8,124.0,0.53447,0.00033,12.99367]
[1776699434420,37.39,75599.27,124.0,0.53559,0.00033,12.99103]
[1776699434628,37.39,75599.27,124.0,0.53559,0.00033,12.99103]
[1776699435556,37.39,75599.27,124.0,0.53559,0.00033,12.99103]
[1776699435185,37.39,75604.1,124.0,0.53716,0.00032,12.98717]
[1776699435902,37.39,75604.1,124.0,0.53716,0.00032,12.98717]
[1776699438291,37.4,75604.57,124.0,0.53731,0.00032,12.9868]
[1776699439544,37.4,75610.29,124.0,0.53917,0.00032,12.98196]
[1776699440523,37.4,75615.32,124.0,0.5408,0.00032,12.97746]
[1776699440844,37.4,75615.32,124.0,0.5408,0.00032,12.97746]
[1776699441803,37.4,75615.96,124.0,0.54101,0.00032,12.97687]
[1776699442418,37.4,75615.96,124.0,0.54101,0.00032,12.97687]
[1776699442532,37.4,75615.96,124.0,0.54101,0.00032,12.97687]
[1776699442578,37.4,75619.95,124.0,0.54231,0.00032,12.97312]
[1776699442770,37.4,75619.95,124.0,0.54231,0.00032,12.97312]
[1776699445335,37.39,75621.72,124.0,0.54289,0.00032,12.9714]
[1776699451297,37.38,75619.47,124.0,0.54219,0.00032,12.96684]
[1776699451638,37.38,75619.47,124.0,0.54219,0.00032,12.96684]
[1776699451735,37.38,75619.47,124.0,0.54219,0.00032,12.96684]
[1776699452512,37.38,75619.47,124.0,0.54219,0.00032,12.96684]
[1776699452565,37.37,75615.69,124.0,0.54096,0.00032,12.97038]
[1776699452799,37.37,75615.69,124.0,0.54096,0.00032,12.97038]
[1776699452816,37.37,75615.69,124.0,0.54096,0.00032,12.97038]
[1776699453300,37.37,75615.69,124.0,0.54096,0.00032,12.97038]
[1776699453455,37.37,75620.26,124.0,0.54245,0.00032,12.96607]
[1776699454117,37.37,75620.26,124.0,0.54245,0.00032,12.96607]
[1776699454332,37.37,75620.26,124.0,0.54245,0.00032,12.96607]
[1776699454402,37.37,75638.66,124.0,0.54842,0.00032,12.94694]
[1776699455585,37.37,75640.28,124.0,0.54895,0.00032,12.94512]
[1776699456332,37.37,75632.08,124.0,0.54629,0.00032,12.95411]
[1776699457461,37.37,75628.92,124.0,0.54527,0.00032,12.95741]
[1776699457728,37.37,75628.92,124.0,0.54527,0.00032,12.95741]
[1776699461609,37.36,75627.54,124.0,0.54483,0.00032,12.95881]
[1776699461917,37.36,75627.54,124.0,0.54483,0.00032,12.95881]
[1776699462375,37.36,75616.09,124.0,0.54111,0.00032,12.96996]
[1776699463967,37.36,75614.45,124.0,0.54058,0.00033,12.97146]
[1776699465554,37.36,75615.15,124.0,0.5408,0.00033,12.97082]
[1776699465396,37.35,75619.3,124.0,0.54215,0.00032,12.96693]
[1776699465785,37.35,75619.3,124.0,0.54215,0.00032,12.96693]
[1776699469825,37.35,75619.18,124.0,0.54212,0.00032,12.96703]
[1776699471126,37.35,75621.18,124.0,0.54277,0.00032,12.96511]
[1776699471131,37.35,75621.18,124.0,0.54277,0.00032,12.96511]
[1776699471438,37.35,75630.2,124.0,0.5457,0.00032,12.95601]
[1776699472404,37.35,75630.2,124.0,0.5457,0.00032,12.95601]
[1776699472445,37.35,75634.6,124.0,0.54713,0.00032,12.95132]
[1776699473561,37.35,75631.44,124.0,0.5461,0.00032,12.9547]
[1776699473907,37.35,75631.44,124.0,0.5461,0.00032,12.9547]
[1776699474034,37.35,75631.44,124.0,0.5461,0.00032,12.9547]
[1776699474202,37.35,75631.44,124.0,0.5461,0.00032,12.9547]
[1776699474460,37.35,75622.86,124.0,0.54332,0.00032,12.96346]
[1776699475466,37.35,75618.59,124.0,0.54193,0.00033,12.96759]
[1776699476798,37.35,75617.95,124.0,0.54172,0.00033,12.96819]
[1776699477479,37.35,75622.91,124.0,0.54333,0.00032,12.96341]
[1776699479493,37.35,75625.9,124.0,0.54431,0.00032,12.96043]
[1776699480501,37.35,75631.23,124.0,0.54604,0.00032,12.95492]
[1776699480773,37.35,75631.23,124.0,0.54604,0.00032,12.95492]
[1776699481296,37.35,75631.23,124.0,0.54604,0.00032,12.95492]
[1776699481323,37.35,75631.23,124.0,0.54604,0.00032,12.95492]
[1776699481433,37.35,75631.23,124.0,0.54604,0.00032,12.95492]
[1776699481523,37.35,75631.23,124.0,0.54604,0.00032,12.95492]
[1776699481539,37.35,75631.23,124.0,0.54604,0.00032,12.95492]
[1776699481562,37.35,75631.23,124.0,0.54604,0.00032,12.95492]
[1776699481618,37.35,75631.23,124.0,0.54604,0.00032,12.95492]
[1776699481557,37.34,75644.01,124.0,0.55018,0.00032,12.94072]
[1776699481814,37.34,75644.01,124.0,0.55018,0.00032,12.94072]
[1776699482516,37.34,75651.41,124.0,0.55258,0.00032,12.93185]
[1776699482887,37.34,75651.41,124.0,0.55258,0.00032,12.93185]
[1776699483310,37.34,75651.41,124.0,0.55258,0.00032,12.93185]
[1776699483458,37.34,75651.41,124.0,0.55258,0.00032,12.93185]
[1776699483523,37.34,75654.98,124.0,0.55374,0.00032,12.92741]
[1776699483806,37.34,75654.98,124.0,0.55374,0.00032,12.92741]
[1776699484791,37.34,75654.16,124.0,0.55347,0.00032,12.92843]
[1776699484925,37.34,75654.16,124.0,0.55347,0.00032,12.92843]
[1776699485269,37.34,75654.16,124.0,0.55347,0.00032,12.92843]
[1776699485556,37.34,75654.0,124.0,0.55342,0.00032,12.92863]
[1776699485831,37.34,75654.0,124.0,0.55342,0.00032,12.92863]
[1776699485972,37.34,75654.0,124.0,0.55342,0.00032,12.92863]
[1776699486557,37.34,75657.78,124.0,0.55465,0.00032,12.92384]
[1776699486881,37.34,75657.78,124.0,0.55465,0.00032,12.92384]
[1776699489476,37.34,75659.57,124.0,0.55523,0.00032,12.92152]
[1776699489578,37.34,75661.43,124.0,0.55583,0.00032,12.91909]
[1776699492759,37.34,75661.86,124.0,0.55597,0.00032,12.91853]
[1776699492850,37.34,75661.86,124.0,0.55597,0.00032,12.91853]
[1776699492910,37.34,75661.86,124.0,0.55597,0.00032,12.91853]
[1776699493029,37.34,75661.86,124.0,0.55597,0.00032,12.91853]
[1776699493040,37.34,75661.86,124.0,0.55597,0.00032,12.91853]
[1776699493052,37.34,75661.86,124.0,0.55597,0.00032,12.91853]
[1776699493057,37.34,75661.86,124.0,0.55597,0.00032,12.91853]
[1776699493606,37.34,75672.44,124.0,0.55939,0.00032,12.90411]
[1776699494472,37.34,75672.44,124.0,0.55939,0.00032,12.90411]
[1776699497016,37.34,75669.5,124.0,0.55843,0.00032,12.90824]
[1776699497216,37.34,75669.5,124.0,0.55843,0.00032,12.90824]
[1776699497638,37.34,75662.56,124.0,0.55619,0.00032,12.91763]
[1776699498357,37.34,75662.56,124.0,0.55619,0.00032,12.91763]
[1776699498646,37.35,75652.53,124.0,0.55294,0.00032,12.93048]
[1776699499911,37.35,75654.38,124.0,0.55354,0.00032,12.92818]
[1776699500659,37.35,75660.88,124.0,0.55564,0.00032,12.91986]
[1776699503406,37.35,75662.42,124.0,0.55614,0.00032,12.91783]
[1776699504606,37.35,75660.38,124.0,0.55548,0.00032,12.92051]
[1776699506029,37.35,75661.68,124.0,0.5559,0.00032,12.91881]
[1776699506372,37.35,75661.68,124.0,0.5559,0.00032,12.91881]
[1776699506377,37.35,75665.31,124.0,0.55707,0.00032,12.91398]
[1776699507045,37.35,75665.31,124.0,0.55707,0.00032,12.91398]
[1776699507467,37.35,75670.07,124.0,0.55861,0.00032,12.90748]
[1776699508486,37.35,75680.95,124.0,0.56212,0.00032,12.8919]
[1776699509889,37.35,75678.43,124.0,0.5613,0.00032,12.89561]
[1776699511490,37.35,75671.04,124.0,0.55894,0.00032,12.89946]
[1776699513122,37.35,75669.96,124.0,0.55859,0.00032,12.90097]
[1776699513182,37.35,75669.96,124.0,0.55859,0.00032,12.90097]
[1776699513219,37.35,75669.96,124.0,0.55859,0.00032,12.90097]
[1776699513318,37.35,75669.96,124.0,0.55859,0.00032,12.90097]
[1776699513398,37.35,75669.96,124.0,0.55859,0.00032,12.90097]
[1776699513484,37.35,75669.96,124.0,0.55859,0.00032,12.90097]
[1776699513801,37.36,75671.61,124.0,0.55912,0.00032,12.89868]
[1776699514579,37.36,75688.7,124.0,0.56464,0.00032,12.87352]
[1776699514757,37.36,75695.03,124.0,0.56668,0.00032,12.86357]
[1776699515925,37.36,75695.03,124.0,0.56668,0.00032,12.86357]
[1776699516018,37.36,75690.27,124.0,0.56514,0.00032,12.87111]
[1776699517386,37.36,75690.27,124.0,0.56514,0.00032,12.87111]
[1776699517503,37.36,75690.27,124.0,0.56514,0.00032,12.87111]
[1776699517605,37.36,75682.59,124.0,0.56266,0.00032,12.88285]
[1776699517893,37.36,75682.59,124.0,0.56266,0.00032,12.88285]
[1776699517991,37.36,75682.59,124.0,0.56266,0.00032,12.88285]
[1776699518786,37.37,75673.92,124.0,0.55986,0.00032,12.89549]
[1776699520663,37.37,75673.92,124.0,0.55986,0.00032,12.89549]
[1776699520668,37.37,75670.49,124.0,0.55875,0.00032,12.90032]
[1776699520824,37.37,75670.49,124.0,0.55875,0.00032,12.90032]
[1776699521657,37.37,75670.49,124.0,0.55875,0.00032,12.90032]
[1776699521698,37.37,75670.51,124.0,0.55875,0.00032,12.90029]
[1776699526722,37.37,75671.56,124.0,0.55909,0.00032,12.89885]
[1776699528904,37.37,75671.43,124.0,0.55904,0.00032,12.89904]
[1776699529414,37.37,75671.43,124.0,0.55904,0.00032,12.89904]
[1776699529510,37.37,75674.2,124.0,0.55993,0.00032,12.89515]
[1776699530151,37.37,75674.2,124.0,0.55993,0.00032,12.89515]
[1776699530242,37.37,75674.2,124.0,0.55993,0.00032,12.89515]
[1776699531377,37.37,75676.27,124.0,0.5606,0.00032,12.89219]
[1776699531422,37.38,75679.93,124.0,0.56178,0.00032,12.88689]
[1776699531877,37.38,75676.82,124.0,0.56078,0.00032,12.89142]
[1776699536913,37.38,75672.68,124.0,0.55943,0.00032,12.89736]
[1776699538206,37.38,75672.68,124.0,0.55943,0.00032,12.89736]
[1776699538389,37.38,75672.68,124.0,0.55943,0.00032,12.89736]
[1776699538658,37.38,75672.68,124.0,0.55943,0.00032,12.89736]
[1776699538673,37.38,75672.68,124.0,0.55943,0.00032,12.89736]
[1776699540298,37.38,75670.61,124.0,0.55876,0.00032,12.90026]
[1776699540330,37.38,75667.29,124.0,0.55769,0.00032,12.90483]
[1776699540938,37.38,75667.29,124.0,0.55769,0.00032,12.90483]
[1776699541103,37.39,75663.97,124.0,0.55662,0.00032,12.90931]
[1776699542425,37.39,75659.09,124.0,0.55504,0.00032,12.91572]
[1776699542767,37.39,75659.09,124.0,0.55504,0.00032,12.91572]
[1776699542791,37.39,75659.09,124.0,0.55504,0.00032,12.91572]
[1776699543057,37.39,75659.09,124.0,0.55504,0.00032,12.91572]
[1776699543532,37.39,75653.54,124.0,0.55324,0.00032,12.92276]
[1776699543826,37.39,75653.54,124.0,0.55324,0.00032,12.92276]
[1776699543870,37.39,75653.54,124.0,0.55324,0.00032,12.92276]
[1776699544290,37.39,75645.14,124.0,0.55052,0.00032,12.93292]
[1776699545058,37.39,75645.14,124.0,0.55052,0.00032,12.93292]
[1776699545178,37.39,75645.14,124.0,0.55052,0.00032,12.93292]
[1776699545265,37.39,75645.14,124.0,0.55052,0.00032,12.93292]
[1776699546289,37.38,75635.1,124.0,0.54727,0.00032,12.94426]
[1776699546735,37.38,75635.1,124.0,0.54727,0.00032,12.94426]
[1776699547385,37.38,75635.1,124.0,0.54727,0.00032,12.94426]
[1776699547404,37.38,75630.58,124.0,0.54581,0.00032,12.94908]
[1776699550233,37.38,75629.78,124.0,0.54555,0.00032,12.94992]
[1776699551683,37.38,75625.43,124.0,0.54414,0.00032,12.95436]
[1776699551727,37.38,75625.43,124.0,0.54414,0.00032,12.95436]
[1776699553428,37.38,75625.33,124.0,0.5441,0.00032,12.95446]
[1776699555624,37.38,75624.2,124.0,0.54374,0.00032,12.95558]
[1776699556376,37.38,75622.42,124.0,0.54316,0.00032,12.95733]
[1776699556568,37.38,75622.42,124.0,0.54316,0.00032,12.95733]
[1776699556625,37.38,75622.42,124.0,0.54316,0.00032,12.95733]
[1776699557113,37.38,75622.03,124.0,0.54304,0.00032,12.95771]
[1776699557118,37.38,75622.03,124.0,0.54304,0.00032,12.95771]
[1776699557324,37.38,75619.2,124.0,0.54212,0.00032,12.96044]
[1776699558060,37.37,75616.78,124.0,0.54133,0.00032,12.96271]
[1776699560636,37.37,75615.8,124.0,0.54102,0.00033,12.96361]
[1776699561818,37.37,75611.73,124.0,0.53969,0.00033,12.96729]
[1776699564982,37.38,75611.71,124.0,0.53968,0.00033,12.96732]
[1776699565109,37.38,75617.46,124.0,0.54155,0.00032,12.96209]
[1776699566383,37.38,75617.46,124.0,0.54155,0.00032,12.96209]
[1776699567123,37.38,75622.26,124.0,0.54311,0.00032,12.95751]
[1776699568707,37.39,75618.56,124.0,0.5419,0.00032,12.96108]
[1776699569138,37.39,75615.06,124.0,0.54076,0.00032,12.96433]
[1776699571647,37.39,75614.19,124.0,0.54048,0.00032,12.96513]
[1776699571678,37.39,75614.19,124.0,0.54048,0.00032,12.96513]
[1776699571933,37.39,75612.46,124.0,0.53993,0.00033,12.96002]
[1776699572649,37.39,75600.95,124.0,0.53619,0.00033,12.96973]
[1776699573532,37.39,75600.95,124.0,0.53619,0.00033,12.96973]
[1776699573550,37.39,75601.59,124.0,0.53639,0.00033,12.96923]
[1776699574173,37.39,75596.93,124.0,0.53488,0.00033,12.97286]
[1776699579460,37.39,75597.0,124.0,0.5349,0.00033,12.9728]
[1776699580214,37.39,75594.22,124.0,0.534,0.00033,12.97487]
[1776699583055,37.39,75593.5,124.0,0.53376,0.00033,12.9754]
[1776699583236,37.39,75602.11,124.0,0.53657,0.00033,12.9688]
[1776699584643,37.39,75611.16,124.0,0.53951,0.00033,12.96118]
[1776699585266,37.39,75611.16,124.0,0.53951,0.00033,12.96118]
[1776699585346,37.39,75611.16,124.0,0.53951,0.00033,12.96118]
[1776699585729,37.39,75611.16,124.0,0.53951,0.00033,12.96118]
[1776699585781,37.39,75610.43,124.0,0.53927,0.00033,12.96182]
[1776699586257,37.39,75607.27,124.0,0.53824,0.00033,12.96455]
[1776699588260,37.39,75607.89,124.0,0.53844,0.00033,12.96403]
[1776699591326,37.4,75605.87,124.0,0.53778,0.00033,12.96575]
[1776699591359,37.4,75602.46,124.0,0.53667,0.00033,12.96855]
[1776699591835,37.4,75602.46,124.0,0.53667,0.00033,12.96855]
[1776699592443,37.41,75607.27,124.0,0.53823,0.00033,12.96459]
[1776699595596,37.41,75605.37,124.0,0.53761,0.00033,12.96619]
[1776699595802,37.41,75607.13,124.0,0.53818,0.00033,12.96472]
[1776699597772,37.42,75609.89,124.0,0.53907,0.00033,12.96237]
[1776699598346,37.42,75617.24,124.0,0.54146,0.00032,12.95574]
[1776699600912,37.42,75616.19,124.0,0.54112,0.00032,12.95672]
[1776699601754,37.42,75616.19,124.0,0.54112,0.00032,12.95672]
[1776699601819,37.42,75614.44,124.0,0.54055,0.00032,12.95833]
[1776699601893,37.42,75614.44,124.0,0.54055,0.00032,12.95833]
[1776699601903,37.42,75614.44,124.0,0.54055,0.00032,12.95833]
[1776699601916,37.42,75614.44,124.0,0.54055,0.00032,12.95833]
[1776699601950,37.42,75614.44,124.0,0.54055,0.00032,12.95833]
[1776699602249,37.42,75614.44,124.0,0.54055,0.00032,12.95833]
[1776699602312,37.42,75614.44,124.0,0.54055,0.00032,12.95833]
[1776699602444,37.42,75614.44,124.0,0.54055,0.00032,12.95833]
[1776699602526,37.42,75614.44,124.0,0.54055,0.00032,12.95833]
[1776699602550,37.42,75614.44,124.0,0.54055,0.00032,12.95833]
[1776699602716,37.42,75614.44,124.0,0.54055,0.00032,12.95833]
[1776699602727,37.42,75630.19,124.0,0.54566,0.00032,12.94295]
[1776699603393,37.42,75647.78,124.0,0.55136,0.00032,12.92327]
[1776699604245,37.42,75647.78,124.0,0.55136,0.00032,12.92327]
[1776699604394,37.42,75647.78,124.0,0.55136,0.00032,12.92327]
[1776699604699,37.42,75651.07,124.0,0.55243,0.00032,12.91928]
[1776699607112,37.42,75651.53,124.0,0.55258,0.00032,12.91872]
[1776699607422,37.42,75655.9,124.0,0.55399,0.00032,12.91328]
[1776699609389,37.42,75655.47,124.0,0.55385,0.00032,12.91383]
[1776699609725,37.42,75655.47,124.0,0.55385,0.00032,12.91383]
[1776699609727,37.42,75658.28,124.0,0.55476,0.00032,12.91026]
[1776699610260,37.42,75658.28,124.0,0.55476,0.00032,12.91026]
[1776699610374,37.42,75658.28,124.0,0.55476,0.00032,12.91026]
[1776699610637,37.42,75661.21,124.0,0.5557,0.00032,12.90647]
[1776699611451,37.42,75664.4,124.0,0.55673,0.00032,12.90225]
[1776699613330,37.42,75663.27,124.0,0.55637,0.00032,12.90376]
[1776699613335,37.42,75663.27,124.0,0.55637,0.00032,12.90376]
[1776699615580,37.42,75662.39,124.0,0.55608,0.00032,12.90492]
[1776699615624,37.42,75666.81,124.0,0.55751,0.00032,12.89901]
[1776699615787,37.42,75666.81,124.0,0.55751,0.00032,12.89901]
[1776699615841,37.42,75666.81,124.0,0.55751,0.00032,12.89901]
[1776699616469,37.42,75666.81,124.0,0.55751,0.00032,12.89901]
[1776699616488,37.42,75678.87,124.0,0.5614,0.00032,12.88205]
[1776699620183,37.42,75677.94,124.0,0.5611,0.00032,12.88343]
[1776699620213,37.42,75677.94,124.0,0.5611,0.00032,12.88343]
[1776699622552,37.43,75680.25,124.0,0.56184,0.00032,12.88008]
[1776699623537,37.43,75684.11,124.0,0.56308,0.00032,12.87437]
[1776699624390,37.43,75684.11,124.0,0.56308,0.00032,12.87437]
[1776699624454,37.43,75684.11,124.0,0.56308,0.00032,12.87437]
[1776699624769,37.43,75684.11,124.0,0.56308,0.00032,12.87437]
[1776699625550,37.43,75692.52,124.0,0.56578,0.00032,12.86148]
[1776699625979,37.43,75692.52,124.0,0.56578,0.00032,12.86148]
[1776699626312,37.43,75692.52,124.0,0.56578,0.00032,12.86148]
[1776699626858,37.44,75693.76,124.0,0.56617,0.00032,12.85954]
[1776699631869,37.45,75693.02,124.0,0.56595,0.00032,12.85408]
[1776699637293,37.46,75692.23,124.0,0.56567,0.00032,12.85543]
[1776699637306,37.46,75692.23,124.0,0.56567,0.00032,12.85543]
[1776699637324,37.46,75692.23,124.0,0.56567,0.00032,12.85543]
[1776699637636,37.46,75695.74,124.0,0.5668,0.00032,12.84989]
[1776699641082,37.47,75693.8,124.0,0.56617,0.00032,12.85301]
[1776699641664,37.47,75689.01,124.0,0.56462,0.00032,12.8605]
[1776699642356,37.47,75689.01,124.0,0.56462,0.00032,12.8605]
[1776699642671,37.47,75684.05,124.0,0.56303,0.00032,12.86805]
[1776699643681,37.47,75681.07,124.0,0.56206,0.00032,12.87249]
[1776699644362,37.47,75681.07,124.0,0.56206,0.00032,12.87249]
[1776699644643,37.47,75681.07,124.0,0.56206,0.00032,12.87249]
[1776699644687,37.47,75683.47,124.0,0.56283,0.00032,12.86895]
[1776699646607,37.48,75683.54,124.0,0.56285,0.00032,12.86886]
[1776699646700,37.48,75686.74,124.0,0.56388,0.00032,12.86405]
[1776699647707,37.48,75690.5,124.0,0.56509,0.00032,12.85829]
[1776699648596,37.48,75690.5,124.0,0.56509,0.00032,12.85829]
[1776699649722,37.48,75695.48,124.0,0.56668,0.00032,12.85049]
[1776699651511,37.48,75697.34,124.0,0.56728,0.00032,12.84753]
[1776699651527,37.48,75697.34,124.0,0.56728,0.00032,12.84753]
[1776699651568,37.48,75697.34,124.0,0.56728,0.00032,12.84753]
[1776699651773,37.48,75697.34,124.0,0.56728,0.00032,12.84753]
[1776699651782,37.48,75697.34,124.0,0.56728,0.00032,12.84753]
[1776699651745,37.49,75704.28,124.0,0.5695,0.00032,12.8362]
[1776699652758,37.49,75704.28,124.0,0.5695,0.00032,12.8362]
[1776699652752,37.49,75725.33,124.0,0.57624,0.00032,12.79932]
[1776699653758,37.49,75726.89,124.0,0.57673,0.00032,12.79646]
[1776699656782,37.5,75729.82,124.0,0.57766,0.00032,12.79105]
[1776699657814,37.5,75729.82,124.0,0.57766,0.00032,12.79105]
[1776699657797,37.5,75727.11,124.0,0.57679,0.00032,12.79611]
[1776699658798,37.5,75718.6,124.0,0.57407,0.00032,12.81162]
[1776699660813,37.5,75722.99,124.0,0.57547,0.00032,12.80374]
[1776699661390,37.5,75722.99,124.0,0.57547,0.00032,12.80374]
[1776699661478,37.5,75722.99,124.0,0.57547,0.00032,12.80374]
[1776699661513,37.5,75722.99,124.0,0.57547,0.00032,12.80374]
[1776699661543,37.5,75722.99,124.0,0.57547,0.00032,12.80374]
[1776699661788,37.5,75722.99,124.0,0.57547,0.00032,12.80374]
[1776699661820,37.5,75716.47,124.0,0.57338,0.00032,12.81544]
[1776699661895,37.5,75716.47,124.0,0.57338,0.00032,12.81544]
[1776699662370,37.5,75716.47,124.0,0.57338,0.00032,12.81544]
[1776699662796,37.5,75716.47,124.0,0.57338,0.00032,12.81544]
[1776699665977,37.51,75720.24,124.0,0.57458,0.00032,12.80877]
[1776699667929,37.51,75720.98,124.0,0.57481,0.00032,12.80746]
[1776699667998,37.51,75720.98,124.0,0.57481,0.00032,12.80746]
[1776699668180,37.51,75720.98,124.0,0.57481,0.00032,12.80746]
[1776699668324,37.51,75720.98,124.0,0.57481,0.00032,12.80746]
[1776699668787,37.51,75721.4,124.0,0.57494,0.00032,12.80672]
[1776699669103,37.51,75721.4,124.0,0.57494,0.00032,12.80672]
[1776699669163,37.51,75733.58,124.0,0.57883,0.00032,12.78412]
[1776699671544,37.51,75735.42,124.0,0.57942,0.00032,12.78062]
[1776699671797,37.52,75741.4,124.0,0.58131,0.00032,12.76905]
[1776699671907,37.52,75741.4,124.0,0.58131,0.00032,12.76905]
[1776699671910,37.52,75741.4,124.0,0.58131,0.00032,12.76905]
[1776699674122,37.52,75740.4,124.0,0.58099,0.00032,12.77104]
[1776699674263,37.52,75740.4,124.0,0.58099,0.00032,12.77104]
[1776699674971,37.52,75744.75,124.0,0.58237,0.00032,12.7625]
[1776699676074,37.52,75744.75,124.0,0.58237,0.00032,12.7625]
[1776699676175,37.53,75750.34,124.0,0.58414,0.00032,12.75126]
[1776699677707,37.53,75750.34,124.0,0.58414,0.00032,12.75126]
[1776699677766,37.53,75750.34,124.0,0.58414,0.00032,12.75126]
[1776699677857,37.53,75737.88,124.0,0.58016,0.00032,12.77612]
[1776699678317,37.53,75729.68,124.0,0.57755,0.00032,12.79174]
[1776699678953,37.53,75726.72,124.0,0.5766,0.00032,12.79726]
[1776699680281,37.53,75726.72,124.0,0.5766,0.00032,12.79726]
[1776699680293,37.53,75727.01,124.0,0.57669,0.00032,12.79674]
[1776699681380,37.53,75727.01,124.0,0.57669,0.00032,12.79674]
[1776699681569,37.53,75727.01,124.0,0.57669,0.00032,12.79674]
[1776699681801,37.54,75729.23,124.0,0.57739,0.00032,12.79265]
[1776699682981,37.54,75725.02,124.0,0.57605,0.00032,12.80045]
[1776699686821,37.54,75723.38,124.0,0.57552,0.00032,12.80348]
[1776699687049,37.54,75723.48,124.0,0.57555,0.00032,12.80331]
[1776699687155,37.54,75723.48,124.0,0.57555,0.00032,12.80331]
[1776699687403,37.54,75718.17,124.0,0.57385,0.00032,12.81287]
[1776699688016,37.54,75712.61,124.0,0.57207,0.00032,12.82262]
[1776699692966,37.55,75712.74,124.0,0.57214,0.00032,12.81567]
[1776699694331,37.55,75712.43,124.0,0.57204,0.00032,12.81622]
[1776699694364,37.55,75712.43,124.0,0.57204,0.00032,12.81622]
[1776699694846,37.55,75709.68,124.0,0.57116,0.00032,12.82095]
[1776699694907,37.55,75709.68,124.0,0.57116,0.00032,12.82095]
[1776699695243,37.55,75700.39,124.0,0.56818,0.00032,12.83644]
[1776699698434,37.55,75701.66,124.0,0.56858,0.00032,12.83441]
[1776699698531,37.55,75701.66,124.0,0.56858,0.00032,12.83441]
[1776699698540,37.55,75701.66,124.0,0.56858,0.00032,12.83441]
[1776699698816,37.55,75701.66,124.0,0.56858,0.00032,12.83441]
[1776699698836,37.55,75701.66,124.0,0.56858,0.00032,12.83441]
[1776699698695,37.56,75704.71,124.0,0.56955,0.00032,12.82941]
[1776699699205,37.56,75704.71,124.0,0.56955,0.00032,12.82941]
[1776699699247,37.56,75704.71,124.0,0.56955,0.00032,12.82941]
[1776699699733,37.56,75704.71,124.0,0.56955,0.00032,12.82941]
[1776699699793,37.56,75725.38,124.0,0.57616,0.00032,12.79328]
[1776699700373,37.56,75725.38,124.0,0.57616,0.00032,12.79328]
[1776699700577,37.56,75725.38,124.0,0.57616,0.00032,12.79328]
[1776699700583,37.56,75730.85,124.0,0.57791,0.00032,12.78312]
[1776699701764,37.56,75730.85,124.0,0.57791,0.00032,12.78312]
[1776699701784,37.56,75731.51,124.0,0.57811,0.00032,12.78192]
[1776699704196,37.57,75730.99,124.0,0.57794,0.00032,12.78294]
[1776699704237,37.57,75730.99,124.0,0.57794,0.00032,12.78294]
[1776699704285,37.57,75730.99,124.0,0.57794,0.00032,12.78294]
[1776699704297,37.57,75733.09,124.0,0.57861,0.00032,12.77898]
[1776699705136,37.57,75735.34,124.0,0.57932,0.00032,12.77471]
[1776699707479,37.57,75736.2,124.0,0.57959,0.00032,12.77309]
[1776699707501,37.57,75736.2,124.0,0.57959,0.00032,12.77309]
[1776699707895,37.57,75734.47,124.0,0.57903,0.00032,12.77645]
[1776699708559,37.57,75734.47,124.0,0.57903,0.00032,12.77645]
[1776699708595,37.57,75734.47,124.0,0.57903,0.00032,12.77645]
[1776699708646,37.57,75734.47,124.0,0.57903,0.00032,12.77645]
[1776699708815,37.58,75728.55,124.0,0.57714,0.00032,12.78761]
[1776699709358,37.58,75728.55,124.0,0.57714,0.00032,12.78761]
[1776699709563,37.58,75728.55,124.0,0.57714,0.00032,12.78761]
[1776699709595,37.58,75712.58,124.0,0.57204,0.00032,12.81625]
[1776699710171,37.58,75708.65,124.0,0.57078,0.00032,12.82297]
[1776699711178,37.57,75706.31,124.0,0.57004,0.00032,12.8269]
[1776699711984,37.57,75706.31,124.0,0.57004,0.00032,12.8269]
[1776699712186,37.57,75710.24,124.0,0.5713,0.00032,12.82024]
[1776699715707,37.57,75709.88,124.0,0.57118,0.00032,12.82086]
[1776699715954,37.57,75709.29,124.0,0.57099,0.00032,12.82188]
[1776699716670,37.57,75704.93,124.0,0.5696,0.00032,12.8292]
[1776699720634,37.57,75704.9,124.0,0.56959,0.00032,12.82924]
[1776699721759,37.57,75704.69,124.0,0.56952,0.00032,12.82957]
[1776699721946,37.57,75704.69,124.0,0.56952,0.00032,12.82957]
[1776699721879,37.57,75702.18,124.0,0.56872,0.00032,12.83371]
[1776699721992,37.57,75702.18,124.0,0.56872,0.00032,12.83371]
[1776699722160,37.57,75702.18,124.0,0.56872,0.00032,12.83371]
[1776699722275,37.57,75702.18,124.0,0.56872,0.00032,12.83371]
[1776699722350,37.57,75702.18,124.0,0.56872,0.00032,12.83371]
[1776699722598,37.57,75702.18,124.0,0.56872,0.00032,12.83371]
[1776699722603,37.57,75702.18,124.0,0.56872,0.00032,12.83371]
[1776699722669,37.57,75694.6,124.0,0.56629,0.00032,12.84593]
[1776699723626,37.57,75679.46,124.0,0.56143,0.00032,12.86888]
[1776699726491,37.57,75678.04,124.0,0.56097,0.00032,12.87094]
[1776699726722,37.58,75676.75,124.0,0.56055,0.00032,12.8728]
[1776699727719,37.58,75676.75,124.0,0.56055,0.00032,12.8728]
[1776699727920,37.58,75668.05,124.0,0.55775,0.00032,12.88491]
[1776699730832,37.57,75664.62,124.0,0.55665,0.00032,12.88951]
[1776699731764,37.57,75662.1,124.0,0.55584,0.00032,12.89282]
[1776699733835,37.57,75657.16,124.0,0.55425,0.00032,12.89917]
[1776699736517,37.57,75656.49,124.0,0.55403,0.00032,12.90002]
[1776699738986,37.57,75656.32,124.0,0.55398,0.00032,12.90023]
[1776699739749,37.57,75656.32,124.0,0.55398,0.00032,12.90023]
[1776699739765,37.57,75656.32,124.0,0.55398,0.00032,12.90023]
[1776699739790,37.57,75656.32,124.0,0.55398,0.00032,12.90023]
[1776699739925,37.57,75648.3,124.0,0.55139,0.00032,12.91003]
[1776699740075,37.57,75648.3,124.0,0.55139,0.00032,12.91003]
[1776699740130,37.57,75648.3,124.0,0.55139,0.00032,12.91003]
[1776699740382,37.57,75652.41,124.0,0.55272,0.00032,12.90507]
[1776699741805,37.57,75652.41,124.0,0.55272,0.00032,12.90507]
[1776699742985,37.57,75652.45,124.0,0.55273,0.00032,12.90501]
[1776699743248,37.57,75652.45,124.0,0.55273,0.00032,12.90501]
[1776699747345,37.55,75650.23,124.0,0.55204,0.00032,12.90761]
[1776699747349,37.55,75650.23,124.0,0.55204,0.00032,12.90761]
[1776699747868,37.55,75649.18,124.0,0.55171,0.00032,12.90885]
[1776699748544,37.55,75638.15,124.0,0.54814,0.00032,12.92155]
[1776699751003,37.54,75640.0,124.0,0.54875,0.00032,12.91948]
[1776699751019,37.54,75640.0,124.0,0.54875,0.00032,12.91948]
[1776699751444,37.54,75640.0,124.0,0.54875,0.00032,12.91948]
[1776699751791,37.54,75643.47,124.0,0.54989,0.00032,12.90883]
[1776699752654,37.54,75643.47,124.0,0.54989,0.00032,12.90883]
[1776699752728,37.54,75650.54,124.0,0.55218,0.00032,12.90047]
[1776699753479,37.54,75655.63,124.0,0.55382,0.00032,12.89419]
[1776699756886,37.53,75656.41,124.0,0.55409,0.00032,12.89315]
[1776699758135,37.52,75656.17,124.0,0.55402,0.00032,12.89343]
[1776699761665,37.52,75657.88,124.0,0.55457,0.00032,12.89125]
[1776699763025,37.52,75659.03,124.0,0.55494,0.00032,12.88978]
[1776699764701,37.52,75658.76,124.0,0.55486,0.00032,12.89012]
[1776699764876,37.52,75658.76,124.0,0.55486,0.00032,12.89012]
[1776699764906,37.52,75658.76,124.0,0.55486,0.00032,12.89012]
[1776699764954,37.52,75659.98,124.0,0.55525,0.00032,12.88855]
[1776699764981,37.52,75659.98,124.0,0.55525,0.00032,12.88855]
[1776699765074,37.52,75659.98,124.0,0.55525,0.00032,12.88855]
[1776699765401,37.52,75659.98,124.0,0.55525,0.00032,12.88855]
[1776699765416,37.52,75659.98,124.0,0.55525,0.00032,12.88855]
[1776699765513,37.52,75659.98,124.0,0.55525,0.00032,12.88855]
[1776699765566,37.52,75680.92,124.0,0.562,0.00032,12.85963]
[1776699766733,37.52,75680.92,124.0,0.562,0.00032,12.85963]
[1776699766827,37.52,75677.65,124.0,0.56095,0.00032,12.8644]
[1776699767304,37.52,75677.65,124.0,0.56095,0.00032,12.8644]
[1776699767923,37.52,75677.65,124.0,0.56095,0.00032,12.8644]
[1776699767938,37.52,75677.65,124.0,0.56095,0.00032,12.8644]
[1776699767945,37.52,75669.32,124.0,0.55826,0.00032,12.87612]
[1776699768444,37.52,75669.32,124.0,0.55826,0.00032,12.87612]
[1776699768452,37.52,75669.32,124.0,0.55826,0.00032,12.87612]
[1776699768481,37.52,75669.32,124.0,0.55826,0.00032,12.87612]
[1776699768631,37.52,75669.32,124.0,0.55826,0.00032,12.87612]
[1776699768717,37.52,75669.32,124.0,0.55826,0.00032,12.87612]
[1776699768816,37.52,75663.13,124.0,0.55626,0.00032,12.88445]
[1776699769342,37.52,75663.13,124.0,0.55626,0.00032,12.88445]
[1776699769720,37.52,75663.84,124.0,0.55649,0.00032,12.88352]
[1776699772234,37.52,75664.74,124.0,0.55678,0.00032,12.88232]
[1776699776387,37.52,75664.83,124.0,0.55682,0.00032,12.88219]
[1776699776489,37.52,75664.83,124.0,0.55682,0.00032,12.88219]
[1776699776537,37.52,75664.83,124.0,0.55682,0.00032,12.88219]
[1776699776555,37.52,75664.83,124.0,0.55682,0.00032,12.88219]
[1776699776593,37.52,75664.83,124.0,0.55682,0.00032,12.88219]
[1776699776678,37.52,75664.83,124.0,0.55682,0.00032,12.88219]
[1776699776694,37.52,75664.83,124.0,0.55682,0.00032,12.88219]
[1776699776761,37.52,75664.83,124.0,0.55682,0.00032,12.88219]
[1776699776862,37.52,75675.92,124.0,0.56039,0.00032,12.86688]
[1776699777497,37.52,75675.92,124.0,0.56039,0.00032,12.86688]
[1776699777656,37.52,75687.65,124.0,0.56416,0.00032,12.84957]
[1776699780917,37.53,75685.51,124.0,0.56347,0.00032,12.85284]
[1776699782030,37.53,75684.1,124.0,0.56301,0.00032,12.85498]
[1776699782045,37.53,75684.1,124.0,0.56301,0.00032,12.85498]
[1776699782057,37.53,75684.1,124.0,0.56301,0.00032,12.85498]
[1776699782233,37.53,75684.1,124.0,0.56301,0.00032,12.85498]
[1776699782691,37.53,75674.63,124.0,0.55996,0.00032,12.86877]
[1776699783417,37.53,75674.63,124.0,0.55996,0.00032,12.86877]
[1776699783698,37.53,75677.55,124.0,0.5609,0.00032,12.86461]
[1776699787729,37.54,75671.77,124.0,0.55903,0.00032,12.87282]
[1776699788596,37.54,75671.77,124.0,0.55903,0.00032,12.87282]
[1776699788737,37.54,75666.82,124.0,0.55744,0.00032,12.87961]
[1776699789855,37.54,75666.82,124.0,0.55744,0.00032,12.87961]
[1776699790751,37.54,75662.07,124.0,0.5559,0.00032,12.88593]
[1776699791749,37.54,75662.07,124.0,0.5559,0.00032,12.88593]
[1776699791939,37.54,75662.07,124.0,0.5559,0.00032,12.88593]
[1776699791791,37.54,75657.28,124.0,0.55436,0.00032,12.8921]
[1776699792767,37.54,75650.42,124.0,0.55214,0.00032,12.90061]
[1776699795788,37.54,75647.47,124.0,0.55119,0.00032,12.90415]
[1776699796507,37.54,75647.47,124.0,0.55119,0.00032,12.90415]
[1776699796543,37.54,75647.47,124.0,0.55119,0.00032,12.90415]
[1776699796795,37.54,75651.66,124.0,0.55254,0.00032,12.89911]
[1776699800248,37.54,75653.67,124.0,0.55319,0.00032,12.89664]
[1776699800414,37.54,75653.67,124.0,0.55319,0.00032,12.89664]
[1776699800825,37.54,75650.83,124.0,0.55227,0.00032,12.90012]
[1776699801402,37.54,75650.83,124.0,0.55227,0.00032,12.90012]
[1776699801448,37.54,75650.83,124.0,0.55227,0.00032,12.90012]
[1776699801471,37.54,75650.83,124.0,0.55227,0.00032,12.90012]
[1776699801858,37.54,75650.83,124.0,0.55227,0.00032,12.90012]
[1776699801883,37.54,75644.56,124.0,0.55025,0.00032,12.90755]
[1776699802397,37.54,75644.56,124.0,0.55025,0.00032,12.90755]
[1776699802407,37.54,75644.56,124.0,0.55025,0.00032,12.90755]
[1776699802952,37.54,75644.56,124.0,0.55025,0.00032,12.90755]
[1776699802844,37.53,75647.46,124.0,0.55119,0.00032,12.90415]
[1776699803753,37.53,75647.46,124.0,0.55119,0.00032,12.90415]
[1776699803796,37.53,75647.46,124.0,0.55119,0.00032,12.90415]
[1776699803849,37.53,75651.92,124.0,0.55263,0.00032,12.89876]
[1776699804141,37.53,75651.92,124.0,0.55263,0.00032,12.89876]
[1776699804390,37.53,75651.92,124.0,0.55263,0.00032,12.89876]
[1776699804857,37.53,75656.72,124.0,0.55418,0.00032,12.89278]
[1776699805073,37.53,75656.72,124.0,0.55418,0.00032,12.89278]
[1776699805864,37.53,75659.62,124.0,0.55512,0.00032,12.88908]
[1776699806661,37.53,75659.62,124.0,0.55512,0.00032,12.88908]
[1776699806719,37.53,75659.62,124.0,0.55512,0.00032,12.88908]
[1776699806838,37.53,75659.62,124.0,0.55512,0.00032,12.88908]
[1776699806991,37.53,75667.68,124.0,0.55772,0.00032,12.87841]
[1776699807989,37.53,75667.68,124.0,0.55772,0.00032,12.87841]
[1776699808003,37.53,75667.68,124.0,0.55772,0.00032,12.87841]
[1776699807958,37.53,75673.34,124.0,0.55954,0.00032,12.8706]
[1776699808927,37.53,75673.34,124.0,0.55954,0.00032,12.8706]
[1776699808950,37.53,75673.34,124.0,0.55954,0.00032,12.8706]
[1776699808945,37.53,75678.88,124.0,0.56133,0.00032,12.8627]
[1776699809416,37.53,75678.88,124.0,0.56133,0.00032,12.8627]
[1776699809434,37.53,75678.88,124.0,0.56133,0.00032,12.8627]
[1776699809666,37.53,75678.88,124.0,0.56133,0.00032,12.8627]
[1776699809893,37.53,75673.29,124.0,0.55953,0.00032,12.87068]
[1776699810256,37.53,75673.29,124.0,0.55953,0.00032,12.87068]
[1776699810258,37.53,75673.29,124.0,0.55953,0.00032,12.87068]
[1776699810900,37.53,75668.97,124.0,0.55813,0.00032,12.87668]
[1776699811907,37.53,75672.17,124.0,0.55919,0.00032,12.86554]
[1776699812290,37.53,75672.17,124.0,0.55919,0.00032,12.86554]
[1776699812298,37.53,75672.17,124.0,0.55919,0.00032,12.86554]
[1776699816469,37.54,75671.98,124.0,0.55912,0.00032,12.86583]
[1776699816942,37.54,75667.5,124.0,0.55768,0.00032,12.87199]
[1776699817467,37.54,75667.5,124.0,0.55768,0.00032,12.87199]
[1776699817949,37.54,75670.11,124.0,0.55852,0.00032,12.86843]
[1776699819269,37.54,75672.08,124.0,0.55915,0.00032,12.86571]
[1776699819434,37.54,75672.08,124.0,0.55915,0.00032,12.86571]
[1776699820377,37.54,75671.64,124.0,0.55901,0.00032,12.86632]
[1776699821977,37.54,75677.59,124.0,0.56092,0.00032,12.85791]
[1776699822984,37.54,75681.44,124.0,0.56216,0.00032,12.85232]
[1776699826006,37.55,75677.75,124.0,0.56097,0.00032,12.85772]
[1776699827013,37.55,75675.34,124.0,0.56019,0.00032,12.86118]
[1776699827337,37.55,75675.34,124.0,0.56019,0.00032,12.86118]
[1776699829027,37.55,75670.13,124.0,0.55851,0.00032,12.86848]
[1776699829363,37.55,75670.13,124.0,0.55851,0.00032,12.86848]
[1776699830034,37.55,75667.24,124.0,0.55758,0.00032,12.87243]
[1776699833055,37.55,75670.17,124.0,0.55852,0.00032,12.86844]
[1776699834062,37.55,75673.83,124.0,0.5597,0.00032,12.86335]
[1776699835375,37.55,75673.83,124.0,0.5597,0.00032,12.86335]
[1776699835400,37.55,75673.83,124.0,0.5597,0.00032,12.86335]
[1776699836489,37.56,75672.77,124.0,0.55935,0.00032,12.86484]
[1776699837770,37.56,75677.65,124.0,0.56092,0.00032,12.85794]
[1776699838089,37.56,75681.46,124.0,0.56215,0.00032,12.8524]
[1776699840782,37.56,75681.36,124.0,0.56211,0.00032,12.85256]
[1776699840790,37.56,75681.36,124.0,0.56211,0.00032,12.85256]
[1776699840797,37.56,75681.36,124.0,0.56211,0.00032,12.85256]
[1776699842013,37.56,75670.94,124.0,0.55875,0.00032,12.86745]
[1776699842119,37.56,75665.58,124.0,0.55703,0.00032,12.87474]
[1776699843707,37.56,75665.58,124.0,0.55703,0.00032,12.87474]
[1776699843862,37.56,75665.58,124.0,0.55703,0.00032,12.87474]
[1776699843978,37.56,75665.09,124.0,0.55687,0.00032,12.87539]
[1776699844177,37.56,75655.33,124.0,0.55372,0.00032,12.88801]
[1776699845903,37.56,75652.26,124.0,0.55273,0.00032,12.89181]
[1776699846378,37.56,75652.26,124.0,0.55273,0.00032,12.89181]
[1776699846516,37.56,75652.26,124.0,0.55273,0.00032,12.89181]
[1776699846594,37.56,75652.26,124.0,0.55273,0.00032,12.89181]
[1776699846830,37.56,75652.26,124.0,0.55273,0.00032,12.89181]
[1776699846947,37.56,75652.26,124.0,0.55273,0.00032,12.89181]
[1776699846962,37.56,75652.84,124.0,0.55292,0.00032,12.89108]
[1776699847166,37.56,75639.42,124.0,0.54858,0.00032,12.90683]
[1776699848920,37.56,75639.42,124.0,0.54858,0.00032,12.90683]
[1776699851455,37.56,75641.67,124.0,0.54931,0.00032,12.90428]
[1776699852914,37.56,75642.08,124.0,0.54945,0.00032,12.9038]
[1776699853015,37.55,75646.57,124.0,0.5509,0.00032,12.89859]
[1776699853599,37.55,75646.57,124.0,0.5509,0.00032,12.89859]
[1776699853780,37.55,75646.57,124.0,0.5509,0.00032,12.89859]
[1776699854579,37.55,75641.66,124.0,0.54931,0.00032,12.90427]
[1776699855232,37.55,75641.66,124.0,0.54931,0.00032,12.90427]
[1776699855278,37.55,75641.66,124.0,0.54931,0.00032,12.90427]
[1776699855279,37.55,75637.53,124.0,0.54798,0.00032,12.90888]
[1776699857727,37.55,75640.24,124.0,0.54886,0.00032,12.90585]
[1776699858112,37.55,75640.24,124.0,0.54886,0.00032,12.90585]
[1776699858120,37.55,75640.24,124.0,0.54886,0.00032,12.90585]
[1776699858141,37.55,75640.24,124.0,0.54886,0.00032,12.90585]
[1776699858525,37.55,75640.24,124.0,0.54886,0.00032,12.90585]
[1776699858642,37.55,75634.6,124.0,0.54704,0.00032,12.91205]
[1776699859271,37.55,75634.6,124.0,0.54704,0.00032,12.91205]
[1776699859830,37.55,75634.6,124.0,0.54704,0.00032,12.91205]
[1776699859870,37.55,75634.6,124.0,0.54704,0.00032,12.91205]
[1776699859920,37.54,75631.79,124.0,0.54613,0.00032,12.91503]
[1776699860301,37.54,75631.79,124.0,0.54613,0.00032,12.91503]
[1776699860854,37.54,75626.32,124.0,0.54436,0.00032,12.92065]
[1776699863533,37.54,75626.71,124.0,0.54449,0.00032,12.92024]
[1776699864446,37.54,75627.61,124.0,0.54478,0.00032,12.91932]
[1776699864919,37.54,75627.61,124.0,0.54478,0.00032,12.91932]
[1776699865546,37.53,75628.09,124.0,0.54494,0.00032,12.91882]
[1776699868672,37.53,75627.78,124.0,0.54484,0.00032,12.91913]
[1776699868800,37.53,75627.78,124.0,0.54484,0.00032,12.91913]
[1776699868835,37.53,75627.78,124.0,0.54484,0.00032,12.91913]
[1776699869052,37.53,75627.78,124.0,0.54484,0.00032,12.91913]
[1776699869071,37.53,75627.78,124.0,0.54484,0.00032,12.91913]
[1776699868881,37.53,75625.25,124.0,0.54403,0.00032,12.92167]
[1776699870036,37.53,75618.01,124.0,0.54168,0.00032,12.92866]
[1776699870335,37.53,75611.06,124.0,0.53943,0.00032,12.93496]
[1776699874271,37.5,75610.66,124.0,0.53933,0.00033,12.92856]
[1776699874531,37.5,75613.43,124.0,0.54024,0.00033,12.92609]
[1776699877384,37.48,75609.21,124.0,0.53888,0.00033,12.92977]
[1776699878894,37.48,75609.21,124.0,0.53888,0.00033,12.92977]
[1776699883720,37.45,75606.55,124.0,0.53804,0.00033,12.93194]
[1776699887071,37.42,75608.97,124.0,0.53885,0.00033,12.92981]
[1776699887768,37.41,75605.86,124.0,0.53784,0.00033,12.93243]
[1776699891319,37.4,75604.85,124.0,0.53753,0.00033,12.93323]
[1776699894504,37.4,75602.05,124.0,0.53662,0.00033,12.93551]
[1776699898826,37.38,75603.69,124.0,0.53717,0.00033,12.93413]
[1776699900546,37.37,75615.15,124.0,0.54091,0.00033,12.92415]
[1776699902445,37.37,75614.01,124.0,0.54054,0.00033,12.92519]
[1776699902460,37.37,75614.01,124.0,0.54054,0.00033,12.92519]
[1776699902697,37.37,75614.01,124.0,0.54054,0.00033,12.92519]
[1776699902709,37.37,75614.01,124.0,0.54054,0.00033,12.92519]
[1776699902713,37.37,75608.73,124.0,0.53882,0.00033,12.92986]
[1776699903840,37.37,75608.73,124.0,0.53882,0.00033,12.92986]
[1776699903899,37.37,75608.73,124.0,0.53882,0.00033,12.92986]
[1776699904041,37.37,75608.73,124.0,0.53882,0.00033,12.92986]
[1776699904091,37.36,75602.17,124.0,0.53668,0.00033,12.93533]
[1776699904184,37.36,75602.17,124.0,0.53668,0.00033,12.93533]
[1776699904343,37.36,75602.17,124.0,0.53668,0.00033,12.93533]
[1776699905111,37.37,75590.71,124.0,0.53293,0.00033,12.94405]
[1776699906159,37.37,75589.94,124.0,0.53268,0.00033,12.94459]
[1776699906670,37.37,75589.94,124.0,0.53268,0.00033,12.94459]
[1776699906764,37.37,75589.94,124.0,0.53268,0.00033,12.94459]
[1776699906859,37.37,75589.94,124.0,0.53268,0.00033,12.94459]
[1776699906967,37.39,75585.64,124.0,0.53126,0.00033,12.94755]
[1776699907157,37.39,75585.64,124.0,0.53126,0.00033,12.94755]
[1776699907425,37.39,75585.64,124.0,0.53126,0.00033,12.94755]
[1776699908052,37.39,75591.34,124.0,0.53313,0.00033,12.94363]
[1776699908734,37.39,75594.72,124.0,0.53423,0.00033,12.94117]
[1776699909788,37.39,75594.72,124.0,0.53423,0.00033,12.94117]
[1776699909965,37.39,75594.72,124.0,0.53423,0.00033,12.94117]
[1776699910298,37.39,75594.59,124.0,0.53419,0.00033,12.94127]
[1776699910635,37.39,75599.24,124.0,0.5357,0.00033,12.93774]
[1776699915900,37.4,75600.15,124.0,0.53599,0.00033,12.93704]
[1776699918242,37.41,75602.94,124.0,0.5369,0.00033,12.93482]
[1776699921809,37.41,75602.29,124.0,0.53669,0.00033,12.93535]
[1776699922319,37.41,75602.07,124.0,0.53661,0.00033,12.93554]
[1776699922378,37.41,75602.07,124.0,0.53661,0.00033,12.93554]
[1776699922982,37.41,75602.07,124.0,0.53661,0.00033,12.93554]
[1776699923012,37.41,75609.58,124.0,0.53906,0.00033,12.92925]
[1776699923729,37.41,75615.78,124.0,0.54108,0.00033,12.92369]
[1776699924278,37.41,75615.78,124.0,0.54108,0.00033,12.92369]
[1776699924288,37.41,75615.78,124.0,0.54108,0.00033,12.92369]
[1776699924624,37.41,75615.78,124.0,0.54108,0.00033,12.92369]
[1776699924874,37.41,75615.78,124.0,0.54108,0.00033,12.92369]
[1776699925133,37.41,75615.78,124.0,0.54108,0.00033,12.92369]
[1776699924936,37.41,75606.57,124.0,0.53808,0.00033,12.93182]
[1776699925956,37.41,75601.88,124.0,0.53655,0.00033,12.93568]
[1776699926981,37.41,75601.88,124.0,0.53655,0.00033,12.93568]
[1776699927073,37.41,75608.66,124.0,0.53876,0.00033,12.93004]
[1776699928036,37.41,75616.11,124.0,0.54119,0.00033,12.92337]
[1776699928242,37.41,75616.11,124.0,0.54119,0.00033,12.92337]
[1776699929135,37.41,75610.01,124.0,0.5392,0.00033,12.92886]
[1776699930043,37.41,75606.86,124.0,0.53818,0.00033,12.93157]
[1776699930780,37.41,75599.32,124.0,0.53572,0.00033,12.93771]
[1776699933390,37.41,75597.89,124.0,0.53526,0.00033,12.93215]
[1776699933516,37.41,75597.89,124.0,0.53526,0.00033,12.93215]
[1776699933562,37.41,75597.89,124.0,0.53526,0.00033,12.93215]
[1776699934143,37.41,75597.89,124.0,0.53526,0.00033,12.93215]
[1776699933801,37.41,75595.07,124.0,0.53434,0.00033,12.93428]
[1776699934369,37.41,75595.07,124.0,0.53434,0.00033,12.93428]
[1776699934375,37.41,75595.07,124.0,0.53434,0.00033,12.93428]
[1776699934379,37.41,75595.07,124.0,0.53434,0.00033,12.93428]
[1776699935815,37.42,75600.54,124.0,0.53612,0.00033,12.93009]
[1776699937829,37.42,75597.83,124.0,0.53523,0.00033,12.93222]
[1776699939665,37.43,75598.5,124.0,0.53545,0.00033,12.9317]
[1776699939775,37.43,75598.5,124.0,0.53545,0.00033,12.9317]
[1776699939843,37.43,75593.49,124.0,0.53382,0.00033,12.93547]
[1776699940850,37.43,75590.31,124.0,0.53278,0.00033,12.93776]
[1776699941444,37.43,75590.31,124.0,0.53278,0.00033,12.93776]
[1776699941574,37.43,75590.31,124.0,0.53278,0.00033,12.93776]
[1776699941612,37.43,75590.31,124.0,0.53278,0.00033,12.93776]
[1776699941856,37.4,75589.85,124.0,0.53265,0.00033,12.93802]
[1776699945102,37.33,75589.74,124.0,0.53266,0.00033,12.93797]
[1776699947134,37.33,75591.18,124.0,0.53313,0.00033,12.93695]
[1776699947522,37.33,75592.98,124.0,0.53372,0.00033,12.93565]
[1776699947887,37.33,75592.98,124.0,0.53372,0.00033,12.93565]
[1776699947902,37.33,75597.09,124.0,0.53506,0.00033,12.93258]
[1776699948301,37.33,75597.09,124.0,0.53506,0.00033,12.93258]
[1776699948587,37.33,75597.09,124.0,0.53506,0.00033,12.93258]
[1776699949142,37.33,75607.72,124.0,0.53854,0.00033,12.92396]
[1776699949995,37.33,75607.72,124.0,0.53854,0.00033,12.92396]
[1776699949998,37.33,75607.72,124.0,0.53854,0.00033,12.92396]
[1776699950145,37.34,75611.17,124.0,0.53966,0.00033,12.92095]
[1776699950922,37.33,75620.64,124.0,0.54276,0.00033,12.91215]
[1776699953140,37.33,75621.03,124.0,0.54289,0.00033,12.91176]
[1776699953208,37.33,75621.44,124.0,0.54302,0.00033,12.91135]
[1776699953252,37.33,75621.44,124.0,0.54302,0.00033,12.91135]
[1776699953278,37.33,75621.44,124.0,0.54302,0.00033,12.91135]
[1776699953297,37.33,75621.44,124.0,0.54302,0.00033,12.91135]
[1776699953942,37.33,75629.9,124.0,0.54578,0.00033,12.90277]
[1776699955125,37.33,75629.9,124.0,0.54578,0.00033,12.90277]
[1776699955133,37.33,75629.9,124.0,0.54578,0.00033,12.90277]
[1776699955957,37.33,75624.64,124.0,0.54407,0.00033,12.90817]
[1776699956417,37.33,75624.64,124.0,0.54407,0.00033,12.90817]
[1776699956541,37.33,75624.64,124.0,0.54407,0.00033,12.90817]
[1776699956964,37.32,75619.67,124.0,0.54245,0.00033,12.91305]
[1776699957971,37.32,75616.09,124.0,0.54128,0.00033,12.91643]
[1776699961598,37.32,75616.71,124.0,0.54149,0.00033,12.91584]
[1776699964108,37.31,75617.27,124.0,0.54168,0.00033,12.9153]
[1776699964165,37.31,75614.07,124.0,0.54063,0.00033,12.91826]
[1776699964325,37.31,75614.07,124.0,0.54063,0.00033,12.91826]
[1776699964341,37.31,75614.07,124.0,0.54063,0.00033,12.91826]
[1776699964483,37.31,75614.07,124.0,0.54063,0.00033,12.91826]
[1776699964492,37.31,75614.07,124.0,0.54063,0.00033,12.91826]
[1776699964531,37.31,75614.07,124.0,0.54063,0.00033,12.91826]
[1776699964566,37.31,75614.07,124.0,0.54063,0.00033,12.91826]
[1776699964626,37.31,75614.07,124.0,0.54063,0.00033,12.91826]
[1776699965021,37.31,75599.27,124.0,0.53579,0.00033,12.93084]
[1776699966028,37.31,75593.02,124.0,0.53375,0.00033,12.93558]
[1776699966752,37.31,75593.02,124.0,0.53375,0.00033,12.93558]
[1776699966817,37.31,75593.02,124.0,0.53375,0.00033,12.93558]
[1776699967196,37.31,75593.02,124.0,0.53375,0.00033,12.93558]
[1776699967329,37.31,75593.02,124.0,0.53375,0.00033,12.93558]
[1776699967464,37.31,75593.02,124.0,0.53375,0.00033,12.93558]
[1776699967744,37.31,75593.02,124.0,0.53375,0.00033,12.93558]
[1776699968042,37.33,75592.23,124.0,0.53348,0.00033,12.93619]
[1776699968512,37.33,75592.23,124.0,0.53348,0.00033,12.93619]
[1776699968664,37.33,75592.23,124.0,0.53348,0.00033,12.93619]
[1776699969227,37.34,75593.58,124.0,0.53391,0.00033,12.93524]
[1776699969293,37.34,75593.58,124.0,0.53391,0.00033,12.93524]
[1776699969335,37.34,75593.58,124.0,0.53391,0.00033,12.93524]
[1776699969646,37.34,75593.58,124.0,0.53391,0.00033,12.93524]
[1776699969768,37.34,75593.58,124.0,0.53391,0.00033,12.93524]
[1776699969985,37.34,75593.58,124.0,0.53391,0.00033,12.93524]
[1776699970056,37.34,75583.64,124.0,0.53065,0.00033,12.94211]
[1776699971460,37.34,75582.79,124.0,0.53038,0.00033,12.94266]
[1776699971610,37.34,75582.79,124.0,0.53038,0.00033,12.94266]
[1776699972014,37.34,75582.79,124.0,0.53038,0.00033,12.94266]
[1776699972022,37.34,75582.79,124.0,0.53038,0.00033,12.94266]
[1776699972029,37.34,75582.79,124.0,0.53038,0.00033,12.94266]
[1776699972045,37.34,75582.79,124.0,0.53038,0.00033,12.94266]
[1776699972073,37.34,75584.88,124.0,0.53106,0.00033,12.9413]
[1776699973098,37.34,75584.88,124.0,0.53106,0.00033,12.9413]
[1776699973124,37.35,75595.63,124.0,0.53458,0.00033,12.93372]
[1776699976098,37.33,75590.97,124.0,0.53306,0.00033,12.93711]
[1776699976208,37.33,75590.97,124.0,0.53306,0.00033,12.93711]
[1776699976260,37.33,75590.97,124.0,0.53306,0.00033,12.93711]
[1776699977106,37.33,75587.44,124.0,0.53191,0.00033,12.93957]
[1776699978493,37.33,75586.62,124.0,0.53164,0.00033,12.94012]
[1776699978521,37.33,75586.62,124.0,0.53164,0.00033,12.94012]
[1776699979120,37.33,75598.42,124.0,0.5355,0.00033,12.93155]
[1776699980029,37.33,75598.42,124.0,0.5355,0.00033,12.93155]
[1776699980197,37.33,75598.42,124.0,0.5355,0.00033,12.93155]
[1776699980135,37.32,75609.48,124.0,0.53912,0.00033,12.9224]
[1776699981190,37.32,75609.48,124.0,0.53912,0.00033,12.9224]
[1776699981137,37.32,75618.0,124.0,0.54191,0.00033,12.91464]
[1776699981809,37.32,75618.0,124.0,0.54191,0.00033,12.91464]
[1776699985165,37.32,75622.37,124.0,0.54334,0.00033,12.91039]
[1776699985750,37.32,75622.37,124.0,0.54334,0.00033,12.91039]
[1776699985813,37.32,75622.37,124.0,0.54334,0.00033,12.91039]
[1776699986172,37.31,75613.38,124.0,0.5404,0.00033,12.9189]
[1776699986534,37.31,75613.38,124.0,0.5404,0.00033,12.9189]
[1776699987098,37.31,75613.38,124.0,0.5404,0.00033,12.9189]
[1776699988241,37.29,75614.5,124.0,0.54079,0.00033,12.91781]
[1776699988328,37.29,75614.5,124.0,0.54079,0.00033,12.91781]
[1776699988462,37.29,75614.5,124.0,0.54079,0.00033,12.91781]
[1776699988779,37.29,75614.5,124.0,0.54079,0.00033,12.91781]
[1776699989193,37.27,75607.58,124.0,0.53854,0.00033,12.92391]
[1776699989419,37.27,75607.58,124.0,0.53854,0.00033,12.92391]
[1776699991846,37.23,75606.52,124.0,0.53825,0.00033,12.91801]
[1776699992106,37.23,75606.52,124.0,0.53825,0.00033,12.91801]
[1776699992214,37.21,75602.15,124.0,0.53684,0.00033,12.9216]
[1776699992295,37.21,75602.15,124.0,0.53684,0.00033,12.9216]
[1776699992357,37.21,75602.15,124.0,0.53684,0.00033,12.9216]
[1776699992714,37.21,75602.15,124.0,0.53684,0.00033,12.9216]
[1776699992982,37.21,75602.15,124.0,0.53684,0.00033,12.9216]
[1776699993660,37.17,75602.15,124.0,0.53686,0.00033,12.92152]
[1776699993720,37.17,75602.15,124.0,0.53686,0.00033,12.92152]
[1776699993798,37.17,75611.19,124.0,0.53983,0.00033,12.91377]
[1776699994686,37.17,75608.19,124.0,0.53885,0.00033,12.91641]
[1776699995401,37.17,75608.19,124.0,0.53885,0.00033,12.91641]
[1776699997199,37.14,75612.71,124.0,0.54036,0.00033,12.91228]
[1776699997875,37.14,75612.71,124.0,0.54036,0.00033,12.91228]
[1776699997977,37.14,75612.71,124.0,0.54036,0.00033,12.91228]
[1776699998040,37.14,75612.71,124.0,0.54036,0.00033,12.91228]
[1776699998097,37.13,75619.27,124.0,0.54252,0.00033,12.9061]
[1776699998569,37.13,75630.74,124.0,0.54628,0.00033,12.8944]
[1776699999658,37.13,75630.74,124.0,0.54628,0.00033,12.8944]
[1776699999790,37.13,75630.74,124.0,0.54628,0.00033,12.8944]
[1776699999944,37.13,75630.74,124.0,0.54628,0.00033,12.8944]
[1776700000139,37.13,75630.74,124.0,0.54628,0.00033,12.8944]
[1776700000146,37.13,75634.71,124.0,0.54759,0.00033,12.89007]
[1776700000648,37.13,75644.8,124.0,0.55089,0.00033,12.87848]
[1776700001331,37.13,75644.8,124.0,0.55089,0.00033,12.87848]
[1776700001432,37.13,75647.69,124.0,0.55184,0.00033,12.875]
[1776700007319,37.13,75649.29,124.0,0.55236,0.00033,12.87304]
[1776700012794,37.13,75650.09,124.0,0.55262,0.00033,12.87206]
[1776700012799,37.13,75650.09,124.0,0.55262,0.00033,12.87206]
[1776700017245,37.13,75650.29,124.0,0.55269,0.00033,12.87181]
[1776700018181,37.13,75650.29,124.0,0.55269,0.00033,12.87181]
[1776700018201,37.13,75644.09,124.0,0.55066,0.00033,12.87934]
[1776700018396,37.13,75636.78,124.0,0.54826,0.00033,12.88778]
[1776700019403,37.13,75633.8,124.0,0.54729,0.00033,12.89108]
[1776700021305,37.13,75634.03,124.0,0.54737,0.00033,12.89082]
[1776700021637,37.13,75634.03,124.0,0.54737,0.00033,12.89082]
[1776700021988,37.13,75638.64,124.0,0.54888,0.00033,12.88566]
[1776700022273,37.13,75638.64,124.0,0.54888,0.00033,12.88566]
[1776700022282,37.13,75638.64,124.0,0.54888,0.00033,12.88566]
[1776700022296,37.13,75638.64,124.0,0.54888,0.00033,12.88566]
[1776700022336,37.13,75638.64,124.0,0.54888,0.00033,12.88566]
[1776700022674,37.13,75638.64,124.0,0.54888,0.00033,12.88566]
[1776700022687,37.13,75638.64,124.0,0.54888,0.00033,12.88566]
[1776700022698,37.13,75638.64,124.0,0.54888,0.00033,12.88566]
[1776700023021,37.13,75649.07,124.0,0.55229,0.00033,12.8733]
[1776700024438,37.13,75644.89,124.0,0.55092,0.00033,12.87837]
[1776700030094,37.13,75646.54,124.0,0.55146,0.00033,12.87639]
[1776700032384,37.13,75647.8,124.0,0.55188,0.00033,12.87486]
[1776700032407,37.13,75647.8,124.0,0.55188,0.00033,12.87486]
[1776700032474,37.13,75647.8,124.0,0.55188,0.00033,12.87486]
[1776700032486,37.13,75647.8,124.0,0.55188,0.00033,12.87486]
[1776700032517,37.13,75647.8,124.0,0.55188,0.00033,12.87486]
[1776700032629,37.13,75647.8,124.0,0.55188,0.00033,12.87486]
[1776700032724,37.13,75647.8,124.0,0.55188,0.00033,12.87486]
[1776700032820,37.13,75647.8,124.0,0.55188,0.00033,12.87486]
[1776700032831,37.13,75647.8,124.0,0.55188,0.00033,12.87486]
[1776700032873,37.13,75647.8,124.0,0.55188,0.00033,12.87486]
[1776700033169,37.13,75647.8,124.0,0.55188,0.00033,12.87486]
[1776700033312,37.13,75647.8,124.0,0.55188,0.00033,12.87486]
[1776700033257,37.13,75650.16,124.0,0.55265,0.00033,12.87196]
[1776700033453,37.13,75650.16,124.0,0.55265,0.00033,12.87196]
[1776700033503,37.13,75650.16,124.0,0.55265,0.00033,12.87196]
[1776700034055,37.13,75650.16,124.0,0.55265,0.00033,12.87196]
[1776700034117,37.15,75669.03,124.0,0.55879,0.00033,12.84713]
[1776700034980,37.15,75669.03,124.0,0.55879,0.00033,12.84713]
[1776700035269,37.15,75669.03,124.0,0.55879,0.00033,12.84713]
[1776700035026,37.17,75674.02,124.0,0.56039,0.00033,12.84017]
[1776700036531,37.18,75671.53,124.0,0.55956,0.00033,12.84386]
[1776700038126,37.18,75671.53,124.0,0.55956,0.00033,12.84386]
[1776700038498,37.19,75671.49,124.0,0.55953,0.00033,12.84398]
[1776700039125,37.2,75674.6,124.0,0.56053,0.00033,12.83958]
[1776700039544,37.2,75674.6,124.0,0.56053,0.00033,12.83958]
[1776700040037,37.2,75674.6,124.0,0.56053,0.00033,12.83958]
[1776700040386,37.21,75675.17,124.0,0.56071,0.00033,12.83881]
[1776700040489,37.21,75675.17,124.0,0.56071,0.00033,12.83881]
[1776700040536,37.21,75675.17,124.0,0.56071,0.00033,12.83881]
[1776700040641,37.21,75675.17,124.0,0.56071,0.00033,12.83881]
[1776700040675,37.21,75675.17,124.0,0.56071,0.00033,12.83881]
[1776700040684,37.21,75675.17,124.0,0.56071,0.00033,12.83881]
[1776700040797,37.21,75675.17,124.0,0.56071,0.00033,12.83881]
[1776700040901,37.21,75683.7,124.0,0.56348,0.00033,12.82614]
[1776700041791,37.21,75683.7,124.0,0.56348,0.00033,12.82614]
[1776700042268,37.23,75697.8,124.0,0.56803,0.00032,12.80402]
[1776700042498,37.23,75697.8,124.0,0.56803,0.00032,12.80402]
[1776700042522,37.23,75697.8,124.0,0.56803,0.00032,12.80402]
[1776700042571,37.23,75697.8,124.0,0.56803,0.00032,12.80402]
[1776700043164,37.23,75697.8,124.0,0.56803,0.00032,12.80402]
[1776700043166,37.24,75703.86,124.0,0.56997,0.00032,12.79401]
[1776700045518,37.24,75703.94,124.0,0.57,0.00032,12.79386]
[1776700048326,37.24,75705.92,124.0,0.57063,0.00032,12.79056]
[1776700049615,37.25,75705.07,124.0,0.57035,0.00032,12.79204]
[1776700053345,37.25,75703.21,124.0,0.56977,0.00032,12.78848]
[1776700053927,37.25,75703.21,124.0,0.56977,0.00032,12.78848]
[1776700054110,37.25,75703.21,124.0,0.56977,0.00032,12.78848]
[1776700057959,37.26,75701.78,124.0,0.5693,0.00032,12.79094]
[1776700058057,37.26,75698.92,124.0,0.56837,0.00032,12.79569]
[1776700058478,37.26,75698.92,124.0,0.56837,0.00032,12.79569]
[1776700058687,37.26,75694.73,124.0,0.56701,0.00032,12.80252]
[1776700059694,37.26,75698.24,124.0,0.56816,0.00032,12.79678]
[1776700062714,37.25,75700.69,124.0,0.56895,0.00032,12.79271]
[1776700066620,37.25,75700.7,124.0,0.56896,0.00032,12.79269]
[1776700068105,37.25,75699.0,124.0,0.56841,0.00032,12.79551]
[1776700068109,37.25,75699.0,124.0,0.56841,0.00032,12.79551]
[1776700068199,37.25,75699.0,124.0,0.56841,0.00032,12.79551]
[1776700068220,37.25,75694.23,124.0,0.56686,0.00032,12.80326]
[1776700068756,37.25,75689.8,124.0,0.56543,0.00032,12.8103]
[1776700069959,37.25,75689.8,124.0,0.56543,0.00032,12.8103]
[1776700075855,37.25,75690.99,124.0,0.56582,0.00032,12.80839]
[1776700077115,37.24,75686.98,124.0,0.56452,0.00032,12.81464]
[1776700080849,37.24,75682.25,124.0,0.56299,0.00033,12.82185]
[1776700083235,37.24,75686.89,124.0,0.5645,0.00032,12.81473]
[1776700085528,37.24,75686.39,124.0,0.56434,0.00032,12.81551]
[1776700085668,37.24,75686.39,124.0,0.56434,0.00032,12.81551]
[1776700085909,37.24,75686.39,124.0,0.56434,0.00032,12.81551]
[1776700086110,37.24,75686.39,124.0,0.56434,0.00032,12.81551]
[1776700086323,37.24,75677.27,124.0,0.56137,0.00033,12.82923]
[1776700086735,37.24,75677.27,124.0,0.56137,0.00033,12.82923]
[1776700086891,37.24,75668.02,124.0,0.55836,0.00033,12.84242]
[1776700087898,37.24,75672.46,124.0,0.55981,0.00033,12.83617]
[1776700088336,37.24,75672.46,124.0,0.55981,0.00033,12.83617]
[1776700089429,37.24,75672.52,124.0,0.55983,0.00033,12.83609]
[1776700092507,37.23,75675.48,124.0,0.5608,0.00033,12.83182]
[1776700094949,37.23,75671.4,124.0,0.55947,0.00033,12.83765]
[1776700097116,37.23,75674.3,124.0,0.56042,0.00033,12.8335]
[1776700099242,37.23,75677.37,124.0,0.56142,0.00033,12.82902]
[1776700099499,37.23,75677.37,124.0,0.56142,0.00033,12.82902]
[1776700100059,37.23,75677.37,124.0,0.56142,0.00033,12.82902]
[1776700100188,37.23,75677.37,124.0,0.56142,0.00033,12.82902]
[1776700100288,37.23,75677.37,124.0,0.56142,0.00033,12.82902]
[1776700100354,37.23,75677.37,124.0,0.56142,0.00033,12.82902]
[1776700100320,37.23,75691.42,124.0,0.56599,0.00032,12.80756]
[1776700100702,37.23,75691.42,124.0,0.56599,0.00032,12.80756]
[1776700100799,37.23,75691.42,124.0,0.56599,0.00032,12.80756]
[1776700101366,37.23,75700.13,124.0,0.56881,0.00032,12.79343]
[1776700102217,37.23,75704.5,124.0,0.57023,0.00032,12.78606]
[1776700107302,37.22,75703.48,124.0,0.56992,0.00032,12.78769]
[1776700107877,37.22,75703.48,124.0,0.56992,0.00032,12.78769]
[1776700110071,37.22,75705.78,124.0,0.57067,0.00032,12.78378]
[1776700112981,37.22,75705.59,124.0,0.57064,0.00032,12.77733]
[1776700115106,37.22,75706.92,124.0,0.57107,0.00032,12.77504]
[1776700116120,37.22,75706.7,124.0,0.571,0.00032,12.77542]
[1776700116229,37.22,75706.7,124.0,0.571,0.00032,12.77542]
[1776700116247,37.22,75706.7,124.0,0.571,0.00032,12.77542]
[1776700116258,37.22,75706.7,124.0,0.571,0.00032,12.77542]
[1776700116339,37.22,75712.44,124.0,0.57286,0.00032,12.76542]
[1776700116505,37.22,75712.44,124.0,0.57286,0.00032,12.76542]
[1776700117125,37.22,75716.87,124.0,0.57429,0.00032,12.75751]
[1776700118867,37.22,75717.6,124.0,0.57453,0.00032,12.7562]
[1776700119932,37.22,75717.61,124.0,0.57453,0.00032,12.75619]
[1776700124069,37.22,75717.15,124.0,0.57438,0.00032,12.75705]
[1776700124361,37.22,75717.15,124.0,0.57438,0.00032,12.75705]
[1776700124390,37.22,75717.15,124.0,0.57438,0.00032,12.75705]
[1776700124174,37.22,75714.13,124.0,0.5734,0.00032,12.76247]
[1776700124724,37.22,75714.13,124.0,0.5734,0.00032,12.76247]
[1776700125164,37.22,75714.13,124.0,0.5734,0.00032,12.76247]
[1776700125182,37.22,75711.25,124.0,0.57246,0.00032,12.76757]
[1776700125885,37.22,75711.25,124.0,0.57246,0.00032,12.76757]
[1776700125901,37.22,75711.25,124.0,0.57246,0.00032,12.76757]
[1776700128013,37.22,75714.9,124.0,0.57364,0.00032,12.7611]
[1776700128978,37.22,75716.12,124.0,0.57404,0.00032,12.75892]
[1776700129174,37.22,75716.12,124.0,0.57404,0.00032,12.75892]
[1776700129468,37.22,75714.53,124.0,0.57352,0.00032,12.76177]
[1776700129497,37.22,75714.53,124.0,0.57352,0.00032,12.76177]
[1776700131419,37.22,75714.18,124.0,0.57341,0.00032,12.7624]
[1776700132488,37.22,75712.37,124.0,0.57282,0.00032,12.76562]
[1776700134649,37.22,75708.16,124.0,0.57146,0.00032,12.77298]
[1776700134699,37.22,75708.16,124.0,0.57146,0.00032,12.77298]
[1776700134709,37.22,75708.16,124.0,0.57146,0.00032,12.77298]
[1776700134722,37.22,75708.16,124.0,0.57146,0.00032,12.77298]
[1776700134746,37.22,75708.16,124.0,0.57146,0.00032,12.77298]
[1776700134820,37.22,75708.16,124.0,0.57146,0.00032,12.77298]
[1776700135257,37.22,75694.46,124.0,0.56701,0.00032,12.79589]
[1776700136263,37.22,75688.57,124.0,0.5651,0.00033,12.80525]
[1776700138253,37.22,75688.58,124.0,0.56511,0.00033,12.80522]
[1776700138257,37.22,75688.58,124.0,0.56511,0.00033,12.80522]
[1776700138883,37.22,75688.77,124.0,0.56517,0.00033,12.80491]
[1776700138949,37.22,75688.77,124.0,0.56517,0.00033,12.80491]
[1776700138954,37.22,75688.77,124.0,0.56517,0.00033,12.80491]
[1776700139289,37.22,75696.99,124.0,0.56784,0.00032,12.79174]
[1776700140618,37.22,75698.08,124.0,0.5682,0.00032,12.78995]
[1776700141304,37.22,75691.44,124.0,0.56604,0.00032,12.80069]
[1776700142763,37.22,75690.25,124.0,0.56565,0.00033,12.80257]
[1776700145255,37.22,75689.93,124.0,0.56555,0.00033,12.80307]
[1776700145332,37.22,75687.38,124.0,0.56472,0.00033,12.80705]
[1776700145457,37.22,75687.38,124.0,0.56472,0.00033,12.80705]
[1776700146339,37.22,75681.51,124.0,0.56281,0.00033,12.81604]
[1776700151374,37.22,75679.56,124.0,0.56217,0.00033,12.81899]
[1776700152381,37.22,75669.83,124.0,0.559,0.00033,12.83305]
[1776700154010,37.22,75669.2,124.0,0.5588,0.00033,12.83394]
[1776700154062,37.22,75669.2,124.0,0.5588,0.00033,12.83394]
[1776700154395,37.22,75660.35,124.0,0.55591,0.00033,12.84598]
[1776700154748,37.22,75660.35,124.0,0.55591,0.00033,12.84598]
[1776700154759,37.22,75660.35,124.0,0.55591,0.00033,12.84598]
[1776700155424,37.23,75647.8,124.0,0.5518,0.00033,12.86193]
[1776700155985,37.23,75647.8,124.0,0.5518,0.00033,12.86193]
[1776700156409,37.23,75643.13,124.0,0.55028,0.00033,12.86751]
[1776700157416,37.23,75640.53,124.0,0.54943,0.00033,12.87052]
[1776700157620,37.23,75640.53,124.0,0.54943,0.00033,12.87052]
[1776700157629,37.23,75640.53,124.0,0.54943,0.00033,12.87052]
[1776700157895,37.23,75640.53,124.0,0.54943,0.00033,12.87052]
[1776700158293,37.23,75640.53,124.0,0.54943,0.00033,12.87052]
[1776700158424,37.23,75637.3,124.0,0.54837,0.00033,12.87419]
[1776700158917,37.23,75637.3,124.0,0.54837,0.00033,12.87419]
[1776700159430,37.23,75631.72,124.0,0.54655,0.00033,12.88032]
[1776700159529,37.23,75631.72,124.0,0.54655,0.00033,12.88032]
[1776700160439,37.23,75627.89,124.0,0.54529,0.00033,12.88436]
[1776700160622,37.23,75627.89,124.0,0.54529,0.00033,12.88436]
[1776700161445,37.22,75622.06,124.0,0.54338,0.00033,12.89028]
[1776700162285,37.22,75622.06,124.0,0.54338,0.00033,12.89028]
[1776700162453,37.22,75622.06,124.0,0.54339,0.00033,12.89027]
[1776700162863,37.22,75622.06,124.0,0.54339,0.00033,12.89027]
[1776700168876,37.2,75623.56,124.0,0.5439,0.00033,12.88869]
[1776700171791,37.13,75619.51,124.0,0.54266,0.00033,12.88576]
[1776700176806,37.07,75618.8,124.0,0.54248,0.00033,12.88625]
[1776700178490,37.06,75618.11,124.0,0.54226,0.00033,12.88688]
[1776700178626,37.06,75618.11,124.0,0.54226,0.00033,12.88688]
[1776700179113,37.06,75618.11,124.0,0.54226,0.00033,12.88688]
[1776700179253,37.06,75618.11,124.0,0.54226,0.00033,12.88688]
[1776700179328,37.05,75613.08,124.0,0.54062,0.00033,12.89159]
[1776700179900,37.05,75613.08,124.0,0.54062,0.00033,12.89159]
[1776700179942,37.05,75613.08,124.0,0.54062,0.00033,12.89159]
[1776700179995,37.05,75613.08,124.0,0.54062,0.00033,12.89159]
[1776700180229,37.05,75613.08,124.0,0.54062,0.00033,12.89159]
[1776700180354,37.05,75613.08,124.0,0.54062,0.00033,12.89159]
[1776700180436,37.05,75600.07,124.0,0.53633,0.00033,12.90283]
[1776700181002,37.05,75584.07,124.0,0.53104,0.00033,12.91461]
[1776700181778,37.05,75583.38,124.0,0.53081,0.00033,12.91507]
[1776700186404,37.05,75584.22,124.0,0.53109,0.00033,12.91452]
[1776700186439,37.06,75588.03,124.0,0.53234,0.00033,12.91192]
[1776700186599,37.06,75588.03,124.0,0.53234,0.00033,12.91192]
[1776700187629,37.06,75583.4,124.0,0.53081,0.00033,12.91507]
[1776700189566,37.06,75583.33,124.0,0.53079,0.00033,12.91512]
[1776700189859,37.06,75583.33,124.0,0.53079,0.00033,12.91512]
[1776700190479,37.06,75583.33,124.0,0.53079,0.00033,12.91512]
[1776700189881,37.06,75580.37,124.0,0.52981,0.00033,12.91703]
[1776700194035,37.07,75578.73,124.0,0.52926,0.00033,12.91806]
[1776700194355,37.07,75578.73,124.0,0.52926,0.00033,12.91806]
[1776700194809,37.08,75576.55,124.0,0.52853,0.00033,12.91941]
[1776700195425,37.08,75576.55,124.0,0.52853,0.00033,12.91941]
[1776700194841,37.08,75581.85,124.0,0.53029,0.00033,12.91612]
[1776700195488,37.08,75581.85,124.0,0.53029,0.00033,12.91612]
[1776700195819,37.08,75581.85,124.0,0.53029,0.00033,12.91612]
[1776700196656,37.08,75583.25,124.0,0.53075,0.00033,12.91521]
[1776700196785,37.08,75583.25,124.0,0.53075,0.00033,12.91521]
[1776700196877,37.08,75583.25,124.0,0.53075,0.00033,12.91521]
[1776700196923,37.08,75583.25,124.0,0.53075,0.00033,12.91521]
[1776700199689,37.08,75583.35,124.0,0.53078,0.00033,12.91515]
[1776700199998,37.09,75580.36,124.0,0.52979,0.00033,12.91708]
[1776700201061,37.09,75576.2,124.0,0.52841,0.00033,12.91963]
[1776700202002,37.09,75576.2,124.0,0.52841,0.00033,12.91963]
[1776700202253,37.09,75576.2,124.0,0.52841,0.00033,12.91963]
[1776700202356,37.09,75576.2,124.0,0.52841,0.00033,12.91963]
[1776700203397,37.09,75575.61,124.0,0.52822,0.00033,12.91998]
[1776700202900,37.09,75578.63,124.0,0.52921,0.00033,12.91816]
[1776700204367,37.09,75578.63,124.0,0.52921,0.00033,12.91816]
[1776700204434,37.09,75578.63,124.0,0.52921,0.00033,12.91816]
[1776700204429,37.1,75583.28,124.0,0.53074,0.00033,12.91523]
[1776700204905,37.1,75583.28,124.0,0.53074,0.00033,12.91523]
[1776700205007,37.1,75583.28,124.0,0.53074,0.00033,12.91523]
[1776700205044,37.1,75583.28,124.0,0.53074,0.00033,12.91523]
[1776700205068,37.1,75583.28,124.0,0.53074,0.00033,12.91523]
[1776700205358,37.1,75586.61,124.0,0.53184,0.00033,12.91299]
[1776700205844,37.11,75599.53,124.0,0.5361,0.00033,12.9034]
[1776700207181,37.11,75599.53,124.0,0.5361,0.00033,12.9034]
[1776700207283,37.15,75602.43,124.0,0.53702,0.00033,12.90115]
[1776700210803,37.2,75605.39,124.0,0.53796,0.00033,12.89881]
[1776700212294,37.2,75605.39,124.0,0.53796,0.00033,12.89881]
[1776700212455,37.2,75608.05,124.0,0.53883,0.00033,12.89653]
[1776700212667,37.2,75608.05,124.0,0.53883,0.00033,12.89653]
[1776700212982,37.2,75608.05,124.0,0.53883,0.00033,12.89653]
[1776700213474,37.2,75608.05,124.0,0.53883,0.00033,12.89653]
[1776700213499,37.2,75608.05,124.0,0.53883,0.00033,12.89653]
[1776700213038,37.2,75612.84,124.0,0.5404,0.00033,12.89227]
[1776700214635,37.19,75612.69,124.0,0.54036,0.00033,12.89237]
[1776700214984,37.19,75612.69,124.0,0.54036,0.00033,12.89237]
[1776700215168,37.19,75612.69,124.0,0.54036,0.00033,12.89237]
[1776700215426,37.19,75612.69,124.0,0.54036,0.00033,12.89237]
[1776700215272,37.19,75608.59,124.0,0.53901,0.00033,12.89603]
[1776700215583,37.19,75608.59,124.0,0.53901,0.00033,12.89603]
[1776700215833,37.19,75608.59,124.0,0.53901,0.00033,12.89603]
[1776700215854,37.19,75608.59,124.0,0.53901,0.00033,12.89603]
[1776700215953,37.19,75608.59,124.0,0.53901,0.00033,12.89603]
[1776700215976,37.19,75608.59,124.0,0.53901,0.00033,12.89603]
[1776700216484,37.19,75601.77,124.0,0.53677,0.00033,12.90179]
[1776700217427,37.19,75601.77,124.0,0.53677,0.00033,12.90179]
[1776700217066,37.16,75591.24,124.0,0.53333,0.00033,12.90983]
[1776700217585,37.16,75591.24,124.0,0.53333,0.00033,12.90983]
[1776700217989,37.16,75591.24,124.0,0.53333,0.00033,12.90983]
[1776700218089,37.16,75591.24,124.0,0.53333,0.00033,12.90983]
[1776700218225,37.16,75591.24,124.0,0.53333,0.00033,12.90983]
[1776700218335,37.15,75587.16,124.0,0.53199,0.00033,12.91271]
[1776700219203,37.16,75581.73,124.0,0.5302,0.00033,12.91631]
[1776700219677,37.16,75581.73,124.0,0.5302,0.00033,12.91631]
[1776700219766,37.16,75581.73,124.0,0.5302,0.00033,12.91631]
[1776700219791,37.16,75581.73,124.0,0.5302,0.00033,12.91631]
[1776700219814,37.16,75581.73,124.0,0.5302,0.00033,12.91631]
[1776700219851,37.16,75581.73,124.0,0.5302,0.00033,12.91631]
[1776700220193,37.16,75581.73,124.0,0.5302,0.00033,12.91631]
[1776700220261,37.16,75584.16,124.0,0.531,0.00033,12.91474]
[1776700220796,37.16,75584.16,124.0,0.531,0.00033,12.91474]
[1776700220980,37.16,75584.16,124.0,0.531,0.00033,12.91474]
[1776700221473,37.16,75584.16,124.0,0.531,0.00033,12.91474]
[1776700221529,37.15,75592.36,124.0,0.5337,0.00033,12.909]
[1776700221577,37.15,75592.36,124.0,0.5337,0.00033,12.909]
[1776700221887,37.15,75592.36,124.0,0.5337,0.00033,12.909]
[1776700222907,37.15,75593.22,124.0,0.53399,0.00033,12.90837]
[1776700223133,37.15,75593.22,124.0,0.53399,0.00033,12.90837]
[1776700223203,37.15,75593.22,124.0,0.53399,0.00033,12.90837]
[1776700224050,37.15,75592.71,124.0,0.53382,0.00033,12.90875]
[1776700224093,37.15,75592.71,124.0,0.53382,0.00033,12.90875]
[1776700224229,37.15,75592.71,124.0,0.53382,0.00033,12.90875]
[1776700224265,37.15,75595.07,124.0,0.53459,0.00033,12.90699]
[1776700225180,37.15,75595.07,124.0,0.53459,0.00033,12.90699]
[1776700225211,37.15,75595.07,124.0,0.53459,0.00033,12.90699]
[1776700225518,37.16,75591.22,124.0,0.53332,0.00033,12.90984]
[1776700227013,37.16,75592.51,124.0,0.53375,0.00033,12.9089]
[1776700227900,37.16,75594.24,124.0,0.53432,0.00033,12.90762]
[1776700229945,37.16,75596.43,124.0,0.53504,0.00033,12.90596]
[1776700230450,37.16,75603.83,124.0,0.53747,0.00033,12.90002]
[1776700230998,37.16,75603.83,124.0,0.53747,0.00033,12.90002]
[1776700231056,37.16,75611.39,124.0,0.53998,0.00033,12.88676]
[1776700231629,37.16,75611.39,124.0,0.53998,0.00033,12.88676]
[1776700232221,37.16,75611.39,124.0,0.53998,0.00033,12.88676]
[1776700232980,37.16,75604.38,124.0,0.53767,0.00033,12.89285]
[1776700233987,37.15,75597.46,124.0,0.5354,0.00033,12.89845]
[1776700235390,37.15,75597.46,124.0,0.5354,0.00033,12.89845]
[1776700235448,37.15,75597.46,124.0,0.5354,0.00033,12.89845]
[1776700235930,37.15,75596.76,124.0,0.53517,0.00033,12.89899]
[1776700236223,37.15,75596.76,124.0,0.53517,0.00033,12.89899]
[1776700236259,37.15,75596.76,124.0,0.53517,0.00033,12.89899]
[1776700236284,37.15,75596.76,124.0,0.53517,0.00033,12.89899]
[1776700236822,37.15,75597.75,124.0,0.5355,0.00033,12.89821]
[1776700236835,37.15,75597.75,124.0,0.5355,0.00033,12.89821]
[1776700237397,37.15,75597.75,124.0,0.5355,0.00033,12.89821]
[1776700237483,37.15,75597.75,124.0,0.5355,0.00033,12.89821]
[1776700237476,37.14,75595.57,124.0,0.53478,0.00033,12.89988]
[1776700238138,37.14,75595.57,124.0,0.53478,0.00033,12.89988]
[1776700238159,37.14,75595.57,124.0,0.53478,0.00033,12.89988]
[1776700238229,37.14,75595.57,124.0,0.53478,0.00033,12.89988]
[1776700238330,37.14,75602.88,124.0,0.53719,0.00033,12.89407]
[1776700239022,37.14,75610.02,124.0,0.53954,0.00033,12.88793]
[1776700239613,37.14,75610.02,124.0,0.53954,0.00033,12.88793]
[1776700239858,37.14,75610.02,124.0,0.53954,0.00033,12.88793]
[1776700240019,37.14,75610.02,124.0,0.53954,0.00033,12.88793]
[1776700240212,37.14,75610.02,124.0,0.53954,0.00033,12.88793]
[1776700240280,37.14,75610.02,124.0,0.53954,0.00033,12.88793]
[1776700240582,37.14,75609.92,124.0,0.53951,0.00033,12.88802]
[1776700240626,37.14,75609.92,124.0,0.53951,0.00033,12.88802]
[1776700241002,37.14,75609.92,124.0,0.53951,0.00033,12.88802]
[1776700241142,37.14,75609.92,124.0,0.53951,0.00033,12.88802]
[1776700242301,37.14,75615.19,124.0,0.54125,0.00033,12.8832]
[1776700242959,37.14,75615.19,124.0,0.54125,0.00033,12.8832]
[1776700243461,37.14,75618.83,124.0,0.54245,0.00033,12.87973]
[1776700244333,37.14,75628.46,124.0,0.54561,0.00033,12.86999]
[1776700245141,37.14,75628.46,124.0,0.54561,0.00033,12.86999]
[1776700245217,37.14,75628.46,124.0,0.54561,0.00033,12.86999]
[1776700245223,37.14,75628.46,124.0,0.54561,0.00033,12.86999]
[1776700245353,37.14,75628.46,124.0,0.54561,0.00033,12.86999]
[1776700245410,37.14,75628.46,124.0,0.54561,0.00033,12.86999]
[1776700245477,37.13,75632.14,124.0,0.54683,0.00033,12.86605]
[1776700245994,37.13,75632.14,124.0,0.54683,0.00033,12.86605]
[1776700246153,37.13,75632.14,124.0,0.54683,0.00033,12.86605]
[1776700246307,37.13,75632.14,124.0,0.54683,0.00033,12.86605]
[1776700246419,37.13,75632.14,124.0,0.54683,0.00033,12.86605]
[1776700247080,37.13,75615.67,124.0,0.54141,0.00033,12.88273]
[1776700248087,37.13,75615.18,124.0,0.54125,0.00033,12.88319]
[1776700249185,37.13,75615.18,124.0,0.54125,0.00033,12.88319]
[1776700249636,37.13,75615.13,124.0,0.54124,0.00033,12.88322]
[1776700250101,37.13,75611.48,124.0,0.54004,0.00033,12.88658]
[1776700252363,37.13,75610.82,124.0,0.53982,0.00033,12.88717]
[1776700254129,37.12,75614.28,124.0,0.54096,0.00033,12.884]
[1776700259165,37.12,75614.1,124.0,0.54091,0.00033,12.88415]
[1776700260981,37.12,75615.38,124.0,0.54133,0.00033,12.88295]
[1776700261178,37.12,75620.98,124.0,0.54317,0.00033,12.87755]
[1776700262188,37.12,75617.52,124.0,0.54204,0.00033,12.88092]
[1776700264202,37.11,75622.2,124.0,0.54358,0.00033,12.87633]
[1776700265133,37.11,75622.2,124.0,0.54358,0.00033,12.87633]
[1776700265209,37.11,75629.23,124.0,0.54589,0.00033,12.86908]
[1776700266127,37.11,75629.23,124.0,0.54589,0.00033,12.86908]
[1776700266222,37.11,75629.23,124.0,0.54589,0.00033,12.86908]
[1776700266266,37.11,75629.23,124.0,0.54589,0.00033,12.86908]
[1776700266293,37.11,75636.02,124.0,0.54813,0.00033,12.86167]
[1776700266798,37.11,75636.02,124.0,0.54813,0.00033,12.86167]
[1776700267266,37.11,75636.02,124.0,0.54813,0.00033,12.86167]
[1776700267285,37.11,75636.02,124.0,0.54813,0.00033,12.86167]
[1776700267565,37.11,75636.02,124.0,0.54813,0.00033,12.86167]
[1776700267447,37.11,75643.97,124.0,0.55074,0.00033,12.85249]
[1776700268231,37.11,75635.21,124.0,0.54786,0.00033,12.86257]
[1776700269238,37.11,75630.53,124.0,0.54632,0.00033,12.86769]
[1776700270245,37.11,75626.07,124.0,0.54486,0.00033,12.87238]
[1776700271263,37.11,75623.51,124.0,0.54402,0.00033,12.87499]
[1776700272426,37.11,75626.35,124.0,0.54495,0.00033,12.87208]
[1776700273756,37.1,75626.58,124.0,0.54503,0.00033,12.87183]
[1776700273761,37.1,75626.58,124.0,0.54503,0.00033,12.87183]
[1776700273893,37.1,75626.58,124.0,0.54503,0.00033,12.87183]
[1776700273967,37.1,75626.58,124.0,0.54503,0.00033,12.87183]
[1776700274227,37.1,75626.58,124.0,0.54503,0.00033,12.87183]
[1776700274437,37.1,75617.1,124.0,0.54191,0.00033,12.88128]
[1776700275287,37.1,75613.01,124.0,0.54056,0.00033,12.88511]
[1776700275817,37.1,75613.01,124.0,0.54056,0.00033,12.88511]
[1776700276473,37.1,75613.01,124.0,0.54056,0.00033,12.88511]
[1776700276562,37.1,75610.14,124.0,0.53962,0.00033,12.8877]
[1776700276644,37.1,75610.14,124.0,0.53962,0.00033,12.8877]
[1776700277301,37.1,75607.15,124.0,0.53863,0.00033,12.89034]
[1776700277677,37.1,75607.15,124.0,0.53863,0.00033,12.89034]
[1776700277824,37.1,75607.15,124.0,0.53863,0.00033,12.89034]
[1776700277896,37.1,75607.15,124.0,0.53863,0.00033,12.89034]
[1776700278372,37.1,75607.15,124.0,0.53863,0.00033,12.89034]
[1776700278392,37.1,75607.15,124.0,0.53863,0.00033,12.89034]
[1776700278452,37.1,75607.15,124.0,0.53863,0.00033,12.89034]
[1776700278514,37.1,75607.15,124.0,0.53863,0.00033,12.89034]
[1776700278555,37.1,75605.69,124.0,0.53816,0.00033,12.89159]
[1776700278911,37.1,75605.69,124.0,0.53816,0.00033,12.89159]
[1776700278935,37.1,75605.69,124.0,0.53816,0.00033,12.89159]
[1776700279317,37.09,75599.13,124.0,0.53599,0.00033,12.897]
[1776700280329,37.09,75599.13,124.0,0.53599,0.00033,12.897]
[1776700280483,37.09,75607.28,124.0,0.53868,0.00033,12.89021]
[1776700280861,37.09,75607.28,124.0,0.53868,0.00033,12.89021]
[1776700281142,37.09,75607.28,124.0,0.53868,0.00033,12.89021]
[1776700281581,37.1,75600.4,124.0,0.53641,0.00033,12.89598]
[1776700284352,37.1,75604.65,124.0,0.53781,0.00033,12.89247]
[1776700285359,37.1,75611.79,124.0,0.54017,0.00033,12.88621]
[1776700286236,37.1,75611.79,124.0,0.54017,0.00033,12.88621]
[1776700286289,37.1,75611.79,124.0,0.54017,0.00033,12.88621]
[1776700286624,37.1,75619.72,124.0,0.54278,0.00033,12.87872]
[1776700286766,37.1,75619.72,124.0,0.54278,0.00033,12.87872]
[1776700287043,37.1,75619.72,124.0,0.54278,0.00033,12.87872]
[1776700287326,37.1,75619.72,124.0,0.54278,0.00033,12.87872]
[1776700290004,37.09,75615.75,124.0,0.54147,0.00033,12.88253]
[1776700290980,37.09,75617.96,124.0,0.5422,0.00033,12.88042]
[1776700291566,37.09,75627.43,124.0,0.54534,0.00033,12.86418]
[1776700292563,37.09,75630.2,124.0,0.54626,0.00033,12.86124]
[1776700293592,37.09,75623.09,124.0,0.54392,0.00033,12.86864]
[1776700294424,37.09,75619.63,124.0,0.54278,0.00033,12.87207]
[1776700295824,37.09,75618.53,124.0,0.54241,0.00033,12.87314]
[1776700296075,37.09,75618.53,124.0,0.54241,0.00033,12.87314]
[1776700296439,37.09,75612.53,124.0,0.54044,0.00033,12.87879]
[1776700296925,37.09,75612.53,124.0,0.54044,0.00033,12.87879]
[1776700297984,37.09,75614.54,124.0,0.5411,0.00033,12.87693]
[1776700298452,37.09,75614.54,124.0,0.5411,0.00033,12.87693]
[1776700298479,37.08,75617.03,124.0,0.54192,0.00033,12.87457]
[1776700299338,37.08,75617.03,124.0,0.54192,0.00033,12.87457]
[1776700299594,37.08,75617.03,124.0,0.54192,0.00033,12.87457]
[1776700299654,37.08,75612.68,124.0,0.54049,0.00033,12.87864]
[1776700300032,37.08,75612.68,124.0,0.54049,0.00033,12.87864]
[1776700300490,37.08,75604.89,124.0,0.53792,0.00033,12.88552]
[1776700301311,37.08,75604.89,124.0,0.53792,0.00033,12.88552]
[1776700301503,37.08,75604.89,124.0,0.53792,0.00033,12.88552]
[1776700301560,37.08,75598.05,124.0,0.53567,0.00033,12.89112]
[1776700302504,37.08,75600.75,124.0,0.53656,0.00033,12.88895]
[1776700303474,37.08,75600.75,124.0,0.53656,0.00033,12.88895]
[1776700303567,37.08,75600.75,124.0,0.53656,0.00033,12.88895]
[1776700303641,37.08,75600.75,124.0,0.53656,0.00033,12.88895]
[1776700303714,37.05,75601.11,124.0,0.5367,0.00033,12.88859]
[1776700303728,37.05,75601.11,124.0,0.5367,0.00033,12.88859]
[1776700303756,37.05,75601.11,124.0,0.5367,0.00033,12.88859]
[1776700303761,37.05,75601.11,124.0,0.5367,0.00033,12.88859]
[1776700303952,37.05,75601.11,124.0,0.5367,0.00033,12.88859]
[1776700304518,37.05,75597.67,124.0,0.53556,0.00033,12.89134]
[1776700304952,37.05,75597.67,124.0,0.53556,0.00033,12.89134]
[1776700305019,37.05,75597.67,124.0,0.53556,0.00033,12.89134]
[1776700305074,37.05,75597.67,124.0,0.53556,0.00033,12.89134]
[1776700305095,37.05,75597.67,124.0,0.53556,0.00033,12.89134]
[1776700305105,37.05,75597.67,124.0,0.53556,0.00033,12.89134]
[1776700306281,37.04,75598.73,124.0,0.53592,0.00033,12.8905]
[1776700306400,37.04,75598.73,124.0,0.53592,0.00033,12.8905]
[1776700306808,37.04,75598.02,124.0,0.53568,0.00033,12.89105]
[1776700306821,37.04,75598.02,124.0,0.53568,0.00033,12.89105]
[1776700306822,37.04,75598.02,124.0,0.53568,0.00033,12.89105]
[1776700306982,37.04,75598.02,124.0,0.53568,0.00033,12.89105]
[1776700307402,37.04,75598.02,124.0,0.53568,0.00033,12.89105]
[1776700307539,37.04,75589.58,124.0,0.53289,0.00033,12.89741]
[1776700308495,37.04,75589.58,124.0,0.53289,0.00033,12.89741]
[1776700308547,37.04,75584.41,124.0,0.53118,0.00033,12.90099]
[1776700309438,37.04,75584.41,124.0,0.53118,0.00033,12.90099]
[1776700309649,37.03,75581.1,124.0,0.53009,0.00033,12.90314]
[1776700311293,37.03,75580.44,124.0,0.52988,0.00033,12.90356]
[1776700311569,37.02,75585.94,124.0,0.5317,0.00033,12.89992]
[1776700311816,37.02,75585.94,124.0,0.5317,0.00033,12.89992]
[1776700311904,37.02,75585.94,124.0,0.5317,0.00033,12.89992]
[1776700313583,37.02,75591.55,124.0,0.53356,0.00033,12.89593]
[1776700313696,37.02,75591.55,124.0,0.53356,0.00033,12.89593]
[1776700313751,37.02,75591.55,124.0,0.53356,0.00033,12.89593]
[1776700313758,37.02,75591.55,124.0,0.53356,0.00033,12.89593]
[1776700313767,37.02,75591.55,124.0,0.53356,0.00033,12.89593]
[1776700313919,37.02,75591.55,124.0,0.53356,0.00033,12.89593]
[1776700313924,37.02,75591.55,124.0,0.53356,0.00033,12.89593]
[1776700313924,37.02,75591.55,124.0,0.53356,0.00033,12.89593]
[1776700314008,37.02,75591.55,124.0,0.53356,0.00033,12.89593]
[1776700314143,37.02,75591.55,124.0,0.53356,0.00033,12.89593]
[1776700314279,37.02,75591.55,124.0,0.53356,0.00033,12.89593]
[1776700314590,37.02,75594.7,124.0,0.53461,0.00033,12.89358]
[1776700314992,37.02,75594.7,124.0,0.53461,0.00033,12.89358]
[1776700315597,37.01,75597.41,124.0,0.5355,0.00033,12.89148]
[1776700316512,37.01,75597.41,124.0,0.5355,0.00033,12.89148]
[1776700316536,37.01,75597.41,124.0,0.5355,0.00033,12.89148]
[1776700318617,37.01,75599.66,124.0,0.53625,0.00033,12.88967]
[1776700319058,37.01,75601.14,124.0,0.53674,0.00033,12.88846]
[1776700319211,37.01,75601.14,124.0,0.53674,0.00033,12.88846]
[1776700319625,37.01,75603.75,124.0,0.53761,0.00033,12.88629]
[1776700319824,37.01,75603.75,124.0,0.53761,0.00033,12.88629]
[1776700320632,37.0,75610.24,124.0,0.53976,0.00033,12.88063]
[1776700321639,37.0,75613.54,124.0,0.54085,0.00033,12.8776]
[1776700322646,37.0,75617.44,124.0,0.54214,0.00033,12.87391]
[1776700326815,37.0,75617.06,124.0,0.54202,0.00033,12.87426]
[1776700328974,37.0,75617.59,124.0,0.54219,0.00033,12.87374]
[1776700331764,36.99,75616.23,124.0,0.54175,0.00033,12.87503]
[1776700331940,36.99,75616.23,124.0,0.54175,0.00033,12.87503]
[1776700331992,36.99,75611.25,124.0,0.5401,0.00033,12.87967]
[1776700332716,36.99,75601.68,124.0,0.53694,0.00033,12.88797]
[1776700333940,36.99,75601.68,124.0,0.53694,0.00033,12.88797]
[1776700334056,36.99,75601.68,124.0,0.53694,0.00033,12.88797]
[1776700334981,36.98,75600.57,124.0,0.53657,0.00033,12.88887]
[1776700335252,36.99,75610.49,124.0,0.53986,0.00033,12.88035]
[1776700335738,36.99,75615.99,124.0,0.54167,0.00033,12.87524]
[1776700337602,36.99,75615.99,124.0,0.54167,0.00033,12.87524]
[1776700338324,36.98,75616.0,124.0,0.54168,0.00033,12.87523]
[1776700338448,36.98,75616.0,124.0,0.54168,0.00033,12.87523]
[1776700338521,36.98,75621.86,124.0,0.54362,0.00033,12.8695]
[1776700339066,36.98,75630.83,124.0,0.54658,0.00033,12.86013]
[1776700344072,36.98,75630.54,124.0,0.54649,0.00033,12.86043]
[1776700345613,36.98,75627.37,124.0,0.54544,0.00033,12.8638]
[1776700345812,36.98,75623.05,124.0,0.54402,0.00033,12.86827]
[1776700350428,36.97,75621.84,124.0,0.54362,0.00033,12.86948]
[1776700351114,36.97,75621.87,124.0,0.54363,0.00033,12.86945]
[1776700351227,36.97,75621.87,124.0,0.54363,0.00033,12.86945]
[1776700351399,36.97,75621.87,124.0,0.54363,0.00033,12.86945]
[1776700351485,36.97,75621.87,124.0,0.54363,0.00033,12.86945]
[1776700353490,36.97,75622.23,124.0,0.54377,0.00033,12.86236]
[1776700353868,36.97,75626.41,124.0,0.54515,0.00033,12.85806]
[1776700356997,36.97,75627.79,124.0,0.54561,0.00033,12.8566]
[1776700357456,36.97,75631.18,124.0,0.54673,0.00033,12.85296]
[1776700358506,36.97,75631.18,124.0,0.54673,0.00033,12.85296]
[1776700360318,36.96,75626.78,124.0,0.54528,0.00033,12.85765]
[1776700361621,36.96,75626.78,124.0,0.54528,0.00033,12.85765]
[1776700361655,36.96,75626.78,124.0,0.54528,0.00033,12.85765]
[1776700362020,36.96,75627.1,124.0,0.54539,0.00033,12.85731]
[1776700363624,36.96,75617.31,124.0,0.54215,0.00033,12.86718]
[1776700363941,36.96,75614.88,124.0,0.54135,0.00033,12.8695]
[1776700364948,36.96,75618.74,124.0,0.54263,0.00033,12.86579]
[1776700365955,36.96,75621.13,124.0,0.54342,0.00033,12.86343]
[1776700369664,36.96,75624.18,124.0,0.54443,0.00033,12.86032]
[1776700370995,36.96,75627.98,124.0,0.54569,0.00033,12.85635]
[1776700375159,36.95,75626.4,124.0,0.54517,0.00033,12.858]
[1776700376448,36.95,75626.6,124.0,0.54524,0.00033,12.85779]
[1776700376459,36.95,75626.6,124.0,0.54524,0.00033,12.85779]
[1776700377039,36.95,75636.76,124.0,0.5486,0.00033,12.84667]
[1776700379053,36.95,75639.14,124.0,0.54938,0.00033,12.84393]
[1776700381466,36.95,75637.79,124.0,0.54894,0.00033,12.84548]
[1776700381542,36.95,75637.79,124.0,0.54894,0.00033,12.84548]
[1776700381580,36.95,75637.79,124.0,0.54894,0.00033,12.84548]
[1776700381895,36.95,75638.49,124.0,0.54917,0.00033,12.84468]
[1776700382492,36.95,75638.49,124.0,0.54917,0.00033,12.84468]
[1776700382710,36.95,75640.95,124.0,0.54998,0.00033,12.84181]
[1776700383492,36.95,75640.95,124.0,0.54998,0.00033,12.84181]
[1776700383728,36.95,75640.95,124.0,0.54998,0.00033,12.84181]
[1776700383879,36.95,75642.26,124.0,0.55041,0.00033,12.84026]
[1776700383946,36.95,75642.26,124.0,0.55041,0.00033,12.84026]
[1776700384259,36.95,75642.26,124.0,0.55041,0.00033,12.84026]
[1776700384487,36.95,75642.26,124.0,0.55041,0.00033,12.84026]
[1776700384587,36.95,75642.26,124.0,0.55041,0.00033,12.84026]
[1776700384737,36.95,75642.26,124.0,0.55041,0.00033,12.84026]
[1776700384648,36.95,75633.24,124.0,0.54744,0.00033,12.85061]
[1776700384981,36.95,75633.24,124.0,0.54744,0.00033,12.85061]
[1776700385398,36.94,75622.51,124.0,0.54389,0.00033,12.86197]
[1776700386852,36.94,75622.25,124.0,0.54381,0.00033,12.86223]
[1776700388294,36.94,75620.72,124.0,0.5433,0.00033,12.86376]
[1776700390840,36.94,75617.97,124.0,0.54239,0.00033,12.86647]
[1776700390881,36.94,75617.97,124.0,0.54239,0.00033,12.86647]
[1776700391033,36.94,75617.97,124.0,0.54239,0.00033,12.86647]
[1776700391368,36.94,75625.53,124.0,0.5449,0.00033,12.85885]
[1776700392087,36.94,75625.53,124.0,0.5449,0.00033,12.85885]
[1776700392287,36.94,75625.53,124.0,0.5449,0.00033,12.85885]
[1776700393611,36.94,75624.69,124.0,0.54462,0.00033,12.85972]
[1776700393712,36.93,75629.03,124.0,0.54606,0.00033,12.85515]
[1776700394161,36.93,75635.09,124.0,0.54806,0.00033,12.84849]
[1776700395168,36.93,75637.68,124.0,0.54892,0.00033,12.84554]
[1776700396413,36.93,75637.68,124.0,0.54892,0.00033,12.84554]
[1776700396492,36.93,75637.68,124.0,0.54892,0.00033,12.84554]
[1776700396503,36.93,75637.68,124.0,0.54892,0.00033,12.84554]
[1776700396602,36.93,75637.68,124.0,0.54892,0.00033,12.84554]
[1776700396620,36.93,75637.68,124.0,0.54892,0.00033,12.84554]
[1776700396629,36.93,75637.68,124.0,0.54892,0.00033,12.84554]
[1776700396780,36.93,75637.66,124.0,0.54891,0.00033,12.84557]
[1776700396787,36.93,75637.66,124.0,0.54891,0.00033,12.84557]
[1776700397764,36.93,75637.66,124.0,0.54891,0.00033,12.84557]
[1776700397185,36.93,75646.41,124.0,0.5518,0.00033,12.83518]
[1776700398837,36.93,75644.85,124.0,0.55129,0.00033,12.83708]
[1776700400261,36.93,75645.02,124.0,0.55134,0.00033,12.83688]
[1776700400405,36.93,75645.02,124.0,0.55134,0.00033,12.83688]
[1776700400722,36.93,75640.72,124.0,0.54992,0.00033,12.84201]
[1776700401214,36.93,75636.79,124.0,0.54862,0.00033,12.84656]
[1776700401907,36.93,75636.79,124.0,0.54862,0.00033,12.84656]
[1776700402138,36.93,75636.79,124.0,0.54862,0.00033,12.84656]
[1776700402221,36.93,75622.87,124.0,0.54402,0.00033,12.86157]
[1776700402885,36.93,75622.87,124.0,0.54402,0.00033,12.86157]
[1776700403229,36.93,75620.63,124.0,0.54328,0.00033,12.86383]
[1776700406022,36.93,75619.97,124.0,0.54306,0.00033,12.86448]
[1776700406310,36.93,75619.97,124.0,0.54306,0.00033,12.86448]
[1776700410202,36.93,75620.49,124.0,0.54324,0.00033,12.86395]
[1776700410449,36.93,75620.49,124.0,0.54324,0.00033,12.86395]
[1776700411286,36.93,75614.32,124.0,0.54121,0.00033,12.86321]
[1776700412107,36.93,75614.32,124.0,0.54121,0.00033,12.86321]
[1776700414300,36.93,75616.62,124.0,0.54197,0.00033,12.86102]
[1776700414405,36.93,75616.62,124.0,0.54197,0.00033,12.86102]
[1776700415314,36.93,75612.52,124.0,0.54062,0.00033,12.86489]
[1776700415905,36.93,75612.52,124.0,0.54062,0.00033,12.86489]
[1776700416039,36.93,75612.52,124.0,0.54062,0.00033,12.86489]
[1776700418335,36.93,75608.67,124.0,0.53934,0.00033,12.86839]
[1776700418856,36.93,75608.67,124.0,0.53934,0.00033,12.86839]
[1776700419025,36.93,75608.67,124.0,0.53934,0.00033,12.86839]
[1776700421942,36.92,75606.92,124.0,0.53876,0.00033,12.86993]
[1776700422097,36.92,75606.92,124.0,0.53876,0.00033,12.86993]
[1776700424511,36.92,75606.57,124.0,0.53865,0.00033,12.87023]
[1776700424593,36.92,75606.57,124.0,0.53865,0.00033,12.87023]
[1776700424595,36.92,75606.57,124.0,0.53865,0.00033,12.87023]
[1776700424656,36.92,75606.57,124.0,0.53865,0.00033,12.87023]
[1776700424719,36.92,75606.17,124.0,0.53852,0.00033,12.87057]
[1776700424939,36.92,75606.17,124.0,0.53852,0.00033,12.87057]
[1776700425052,36.92,75606.17,124.0,0.53852,0.00033,12.87057]
[1776700425172,36.92,75606.17,124.0,0.53852,0.00033,12.87057]
[1776700425791,36.92,75609.26,124.0,0.53954,0.00033,12.86783]
[1776700425997,36.92,75609.26,124.0,0.53954,0.00033,12.86783]
[1776700426430,36.92,75609.26,124.0,0.53954,0.00033,12.86783]
[1776700426566,36.92,75609.26,124.0,0.53954,0.00033,12.86783]
[1776700426602,36.92,75609.26,124.0,0.53954,0.00033,12.86783]
[1776700426632,36.92,75606.42,124.0,0.5386,0.00033,12.87035]
[1776700428308,36.92,75605.74,124.0,0.53838,0.00033,12.87093]
[1776700428463,36.92,75605.74,124.0,0.53838,0.00033,12.87093]
[1776700429184,36.91,75605.69,124.0,0.53836,0.00033,12.87097]
[1776700429346,36.91,75605.69,124.0,0.53836,0.00033,12.87097]
[1776700430356,36.91,75606.65,124.0,0.53868,0.00033,12.87013]
[1776700430482,36.91,75606.65,124.0,0.53868,0.00033,12.87013]
[1776700431350,36.91,75606.2,124.0,0.53854,0.00033,12.87051]
[1776700431438,36.91,75606.2,124.0,0.53854,0.00033,12.87051]
[1776700433610,36.9,75605.84,124.0,0.53842,0.00033,12.87081]
[1776700433957,36.9,75605.59,124.0,0.53834,0.00033,12.87103]
[1776700434927,36.9,75605.05,124.0,0.53816,0.00033,12.87149]
[1776700435061,36.9,75605.05,124.0,0.53816,0.00033,12.87149]
[1776700437349,36.9,75605.77,124.0,0.5384,0.00033,12.87085]
[1776700437360,36.9,75605.77,124.0,0.5384,0.00033,12.87085]
[1776700437586,36.89,75605.75,124.0,0.5384,0.00033,12.87086]
[1776700438347,36.89,75605.75,124.0,0.5384,0.00033,12.87086]
[1776700438390,36.89,75605.75,124.0,0.5384,0.00033,12.87086]
[1776700438492,36.89,75605.75,124.0,0.5384,0.00033,12.87086]
[1776700438860,36.89,75605.26,124.0,0.53824,0.00033,12.87129]
[1776700439401,36.89,75605.26,124.0,0.53824,0.00033,12.87129]
[1776700441154,36.89,75604.25,124.0,0.53791,0.00033,12.87214]
[1776700441197,36.89,75604.25,124.0,0.53791,0.00033,12.87214]
[1776700442467,36.89,75604.56,124.0,0.53801,0.00033,12.87187]
[1776700442640,36.89,75604.56,124.0,0.53801,0.00033,12.87187]
[1776700443120,36.89,75604.63,124.0,0.53803,0.00033,12.87181]
[1776700443229,36.89,75604.63,124.0,0.53803,0.00033,12.87181]
[1776700443373,36.89,75604.63,124.0,0.53803,0.00033,12.87181]
[1776700444374,36.89,75603.59,124.0,0.53769,0.00033,12.8727]
[1776700444861,36.89,75604.82,124.0,0.5381,0.00033,12.87165]
[1776700445089,36.89,75604.82,124.0,0.5381,0.00033,12.87165]
[1776700445240,36.89,75604.82,124.0,0.5381,0.00033,12.87165]
[1776700445527,36.89,75609.05,124.0,0.5395,0.00033,12.86793]
[1776700446240,36.89,75609.05,124.0,0.5395,0.00033,12.86793]
[1776700446683,36.89,75609.05,124.0,0.5395,0.00033,12.86793]
[1776700446807,36.89,75609.05,124.0,0.5395,0.00033,12.86793]
[1776700449334,36.88,75611.55,124.0,0.54034,0.00033,12.86565]
[1776700450091,36.88,75611.54,124.0,0.54034,0.00033,12.86565]
[1776700451746,36.87,75615.68,124.0,0.54171,0.00033,12.86175]
[1776700452808,36.87,75615.68,124.0,0.54171,0.00033,12.86175]
[1776700452580,36.87,75618.29,124.0,0.54258,0.00033,12.85922]
[1776700452981,36.87,75618.29,124.0,0.54258,0.00033,12.85922]
[1776700453120,36.87,75618.29,124.0,0.54258,0.00033,12.85922]
[1776700453121,36.87,75618.29,124.0,0.54258,0.00033,12.85922]
[1776700453590,36.87,75633.87,124.0,0.54775,0.00033,12.84287]
[1776700454072,36.87,75633.87,124.0,0.54775,0.00033,12.84287]
[1776700454105,36.87,75633.87,124.0,0.54775,0.00033,12.84287]
[1776700454291,36.87,75633.87,124.0,0.54775,0.00033,12.84287]
[1776700454506,36.87,75633.87,124.0,0.54775,0.00033,12.84287]
[1776700454598,36.87,75636.47,124.0,0.54861,0.00033,12.83993]
[1776700455605,36.87,75635.94,124.0,0.54843,0.00033,12.84053]
[1776700457983,36.87,75636.51,124.0,0.54862,0.00033,12.83987]
[1776700458019,36.87,75636.51,124.0,0.54862,0.00033,12.83987]
[1776700458059,36.87,75636.51,124.0,0.54862,0.00033,12.83987]
[1776700458176,36.87,75636.51,124.0,0.54862,0.00033,12.83987]
[1776700458184,36.87,75636.51,124.0,0.54862,0.00033,12.83987]
[1776700458361,36.87,75636.51,124.0,0.54862,0.00033,12.83987]
[1776700458414,36.87,75636.51,124.0,0.54862,0.00033,12.83987]
[1776700458586,36.87,75636.51,124.0,0.54862,0.00033,12.83987]
[1776700458806,36.87,75636.51,124.0,0.54862,0.00033,12.83987]
[1776700458749,36.87,75644.95,124.0,0.55142,0.00033,12.82991]
[1776700459633,36.87,75648.12,124.0,0.55247,0.00033,12.82601]
[1776700461839,36.87,75648.19,124.0,0.55249,0.00033,12.82593]
[1776700462435,36.87,75649.47,124.0,0.55291,0.00033,12.82433]
[1776700462446,36.87,75649.47,124.0,0.55291,0.00033,12.82433]
[1776700462660,36.87,75649.47,124.0,0.55291,0.00033,12.82433]
[1776700462838,36.87,75649.47,124.0,0.55291,0.00033,12.82433]
[1776700462778,36.87,75645.01,124.0,0.55143,0.00033,12.82985]
[1776700463329,36.87,75645.01,124.0,0.55143,0.00033,12.82985]
[1776700463456,36.87,75645.01,124.0,0.55143,0.00033,12.82985]
[1776700463672,36.87,75645.01,124.0,0.55143,0.00033,12.82985]
[1776700463693,36.87,75640.53,124.0,0.54995,0.00033,12.83522]
[1776700463845,36.87,75640.53,124.0,0.54995,0.00033,12.83522]
[1776700464304,36.87,75640.53,124.0,0.54995,0.00033,12.83522]
[1776700464662,36.87,75640.53,124.0,0.54995,0.00033,12.83522]
[1776700464669,36.87,75644.94,124.0,0.55141,0.00033,12.82994]
[1776700466683,36.87,75641.36,124.0,0.55023,0.00033,12.83424]
[1776700469715,36.88,75640.79,124.0,0.55003,0.00033,12.83492]
[1776700470680,36.88,75641.4,124.0,0.55024,0.00033,12.8342]
[1776700470711,36.88,75644.03,124.0,0.55111,0.00033,12.83105]
[1776700472444,36.88,75645.18,124.0,0.55151,0.00033,12.82292]
[1776700472474,36.88,75645.18,124.0,0.55151,0.00033,12.82292]
[1776700473440,36.88,75646.07,124.0,0.5518,0.00033,12.82183]
[1776700473732,36.88,75650.18,124.0,0.55316,0.00033,12.81672]
[1776700474739,36.88,75654.09,124.0,0.55445,0.00033,12.81172]
[1776700475745,36.88,75658.53,124.0,0.55592,0.00033,12.80587]
[1776700479774,36.89,75655.83,124.0,0.55502,0.00033,12.80948]
[1776700482153,36.89,75654.99,124.0,0.55474,0.00033,12.8106]
[1776700482170,36.89,75654.99,124.0,0.55474,0.00033,12.8106]
[1776700482795,36.89,75650.48,124.0,0.55325,0.00033,12.8164]
[1776700483802,36.89,75648.04,124.0,0.55244,0.00033,12.81947]
[1776700485816,36.89,75643.46,124.0,0.55092,0.00033,12.82508]
[1776700486797,36.89,75643.46,124.0,0.55092,0.00033,12.82508]
[1776700486926,36.89,75641.17,124.0,0.55016,0.00033,12.82781]
[1776700486928,36.89,75641.17,124.0,0.55016,0.00033,12.82781]
[1776700487190,36.89,75641.17,124.0,0.55016,0.00033,12.82781]
[1776700487235,36.89,75641.17,124.0,0.55016,0.00033,12.82781]
[1776700487388,36.89,75641.17,124.0,0.55016,0.00033,12.82781]
[1776700487835,36.89,75629.23,124.0,0.54621,0.00033,12.84131]
[1776700487883,36.89,75629.23,124.0,0.54621,0.00033,12.84131]
[1776700488925,36.89,75628.43,124.0,0.54594,0.00033,12.84217]
[1776700491845,36.89,75626.99,124.0,0.54547,0.00033,12.84369]
[1776700493882,36.89,75623.9,124.0,0.54445,0.00033,12.84691]
[1776700496282,36.89,75623.38,124.0,0.54428,0.00033,12.84744]
[1776700497454,36.89,75623.05,124.0,0.54417,0.00033,12.84777]
[1776700497909,36.89,75614.42,124.0,0.5413,0.00033,12.85626]
[1776700499143,36.89,75614.42,124.0,0.5413,0.00033,12.85626]
[1776700499288,36.89,75614.42,124.0,0.5413,0.00033,12.85626]
[1776700500321,36.88,75613.21,124.0,0.5409,0.00033,12.85739]
[1776700500865,36.88,75613.21,124.0,0.5409,0.00033,12.85739]
[1776700500911,36.88,75612.54,124.0,0.54068,0.00033,12.85801]
[1776700501000,36.88,75612.54,124.0,0.54068,0.00033,12.85801]
[1776700501005,36.88,75612.54,124.0,0.54068,0.00033,12.85801]
[1776700501139,36.88,75612.54,124.0,0.54068,0.00033,12.85801]
[1776700501299,36.88,75612.54,124.0,0.54068,0.00033,12.85801]
[1776700501960,36.88,75612.76,124.0,0.54076,0.00033,12.8578]
[1776700502423,36.88,75612.76,124.0,0.54076,0.00033,12.8578]
[1776700502883,36.88,75630.81,124.0,0.54675,0.00033,12.83954]
[1776700504938,36.88,75632.34,124.0,0.54726,0.00033,12.83786]
[1776700504988,36.88,75632.34,124.0,0.54726,0.00033,12.83786]
[1776700505231,36.88,75632.34,124.0,0.54726,0.00033,12.83786]
[1776700505305,36.88,75635.08,124.0,0.54816,0.00033,12.83479]
[1776700506164,36.88,75635.08,124.0,0.54816,0.00033,12.83479]
[1776700507333,36.88,75632.22,124.0,0.54722,0.00033,12.83799]
[1776700509419,36.88,75634.82,124.0,0.54808,0.00033,12.83508]
[1776700510081,36.88,75634.82,124.0,0.54808,0.00033,12.83508]
[1776700510150,36.88,75637.54,124.0,0.54898,0.00033,12.83198]
[1776700511905,36.88,75638.44,124.0,0.54928,0.00033,12.83094]
[1776700513084,36.88,75639.39,124.0,0.54959,0.00033,12.82983]
[1776700513441,36.88,75639.39,124.0,0.54959,0.00033,12.82983]
[1776700513456,36.88,75641.99,124.0,0.55045,0.00033,12.82676]
[1776700514329,36.88,75641.99,124.0,0.55045,0.00033,12.82676]
[1776700514705,36.88,75641.99,124.0,0.55045,0.00033,12.82676]
[1776700514964,36.88,75641.64,124.0,0.55034,0.00033,12.82718]
[1776700515050,36.88,75641.64,124.0,0.55034,0.00033,12.82718]
[1776700515380,36.88,75641.64,124.0,0.55034,0.00033,12.82718]
[1776700516852,36.88,75650.76,124.0,0.55335,0.00033,12.81599]
[1776700517624,36.88,75650.76,124.0,0.55335,0.00033,12.81599]
[1776700519057,36.88,75643.51,124.0,0.55095,0.00033,12.82496]
[1776700520864,36.88,75641.07,124.0,0.55015,0.00033,12.82788]
[1776700521434,36.88,75641.07,124.0,0.55015,0.00033,12.82788]
[1776700521550,36.88,75641.07,124.0,0.55015,0.00033,12.82788]
[1776700521708,36.88,75641.07,124.0,0.55015,0.00033,12.82788]
[1776700523922,36.88,75638.58,124.0,0.54932,0.00033,12.8308]
[1776700524763,36.88,75638.58,124.0,0.54932,0.00033,12.8308]
[1776700525197,36.88,75637.46,124.0,0.54895,0.00033,12.83209]
[1776700525572,36.88,75637.46,124.0,0.54895,0.00033,12.83209]
[1776700527024,36.88,75634.1,124.0,0.54784,0.00033,12.83591]
[1776700527909,36.88,75634.1,124.0,0.54784,0.00033,12.83591]
[1776700529386,36.88,75631.28,124.0,0.54691,0.00033,12.83902]
[1776700529736,36.88,75631.28,124.0,0.54691,0.00033,12.83902]
[1776700530392,36.87,75631.24,124.0,0.5469,0.00033,12.83905]
[1776700530452,36.87,75631.24,124.0,0.5469,0.00033,12.83905]
[1776700531141,36.87,75636.3,124.0,0.5486,0.00033,12.82662]
[1776700535317,36.87,75635.47,124.0,0.54833,0.00033,12.82757]
[1776700536175,36.87,75632.85,124.0,0.54746,0.00033,12.83051]
[1776700537419,36.87,75638.23,124.0,0.54924,0.00033,12.8244]
[1776700538191,36.87,75635.72,124.0,0.54841,0.00033,12.82729]
[1776700541644,36.87,75637.49,124.0,0.54899,0.00033,12.82526]
[1776700541664,36.87,75637.49,124.0,0.54899,0.00033,12.82526]
[1776700542225,36.87,75637.92,124.0,0.54914,0.00033,12.82477]
[1776700542827,36.87,75637.92,124.0,0.54914,0.00033,12.82477]
[1776700543226,36.87,75644.76,124.0,0.5514,0.00033,12.81666]
[1776700546358,36.87,75646.58,124.0,0.552,0.00033,12.81444]
[1776700546408,36.87,75646.58,124.0,0.552,0.00033,12.81444]
[1776700546419,36.87,75646.58,124.0,0.552,0.00033,12.81444]
[1776700547899,36.87,75646.69,124.0,0.55204,0.00033,12.81431]
[1776700547901,36.88,75654.01,124.0,0.55446,0.00033,12.80505]
[1776700548486,36.88,75654.01,124.0,0.55446,0.00033,12.80505]
[1776700548549,36.88,75654.01,124.0,0.55446,0.00033,12.80505]
[1776700549268,36.88,75662.3,124.0,0.5572,0.00033,12.794]
[1776700550297,36.88,75662.3,124.0,0.5572,0.00033,12.794]
[1776700551839,36.88,75662.05,124.0,0.55711,0.00033,12.79435]
[1776700555113,36.89,75663.01,124.0,0.55742,0.00033,12.79307]
[1776700555632,36.89,75663.01,124.0,0.55742,0.00033,12.79307]
[1776700555885,36.89,75665.72,124.0,0.55831,0.00033,12.78932]
[1776700557773,36.89,75666.03,124.0,0.55841,0.00033,12.78889]
[1776700557788,36.89,75666.03,124.0,0.55841,0.00033,12.78889]
[1776700558331,36.89,75661.21,124.0,0.55682,0.00033,12.79557]
[1776700559148,36.89,75661.21,124.0,0.55682,0.00033,12.79557]
[1776700559641,36.89,75660.74,124.0,0.55666,0.00033,12.79621]
[1776700561022,36.89,75661.88,124.0,0.55703,0.00033,12.79468]
[1776700561080,36.89,75661.88,124.0,0.55703,0.00033,12.79468]
[1776700561093,36.89,75661.88,124.0,0.55703,0.00033,12.79468]
[1776700561353,36.89,75667.05,124.0,0.55874,0.00033,12.78749]
[1776700564330,36.9,75668.92,124.0,0.55935,0.00033,12.78486]
[1776700564350,36.9,75668.92,124.0,0.55935,0.00033,12.78486]
[1776700564375,36.9,75668.92,124.0,0.55935,0.00033,12.78486]
[1776700564413,36.9,75669.08,124.0,0.55941,0.00033,12.78464]
[1776700565672,36.9,75669.08,124.0,0.55941,0.00033,12.78464]
[1776700565762,36.9,75669.08,124.0,0.55941,0.00033,12.78464]
[1776700565808,36.9,75674.19,124.0,0.56109,0.00033,12.77724]
[1776700566115,36.9,75674.19,124.0,0.56109,0.00033,12.77724]
[1776700566122,36.9,75674.19,124.0,0.56109,0.00033,12.77724]
[1776700566821,36.9,75674.19,124.0,0.56109,0.00033,12.77724]
[1776700566894,36.9,75686.13,124.0,0.56502,0.00033,12.75903]
[1776700567721,36.9,75686.13,124.0,0.56502,0.00033,12.75903]
[1776700567814,36.9,75694.1,124.0,0.56764,0.00033,12.74618]
[1776700570224,36.9,75695.39,124.0,0.56806,0.00033,12.74406]
[1776700571023,36.9,75693.8,124.0,0.56754,0.00033,12.74669]
[1776700571615,36.9,75679.15,124.0,0.56272,0.00033,12.76985]
[1776700572017,36.9,75679.15,124.0,0.56272,0.00033,12.76985]
[1776700572888,36.9,75672.37,124.0,0.56048,0.00033,12.77992]
[1776700573599,36.9,75672.37,124.0,0.56048,0.00033,12.77992]
[1776700575458,36.9,75667.15,124.0,0.55876,0.00033,12.78741]
[1776700576894,36.9,75667.15,124.0,0.55876,0.00033,12.78741]
[1776700577471,36.9,75671.34,124.0,0.56014,0.00033,12.78142]
[1776700579273,36.9,75672.2,124.0,0.56043,0.00033,12.78018]
[1776700580333,36.91,75672.68,124.0,0.56058,0.00033,12.77949]
[1776700580496,36.91,75674.03,124.0,0.56102,0.00033,12.77753]
[1776700581078,36.91,75674.03,124.0,0.56102,0.00033,12.77753]
[1776700581805,36.91,75674.03,124.0,0.56102,0.00033,12.77753]
[1776700582258,36.91,75674.71,124.0,0.56124,0.00033,12.77655]
[1776700584117,36.91,75677.64,124.0,0.56221,0.00033,12.7722]
[1776700584524,36.91,75680.96,124.0,0.5633,0.00033,12.76717]
[1776700585792,36.91,75680.96,124.0,0.5633,0.00033,12.76717]
[1776700585961,36.91,75680.96,124.0,0.5633,0.00033,12.76717]
[1776700585879,36.92,75683.42,124.0,0.5641,0.00033,12.76341]
[1776700586006,36.92,75683.42,124.0,0.5641,0.00033,12.76341]
[1776700586694,36.92,75683.42,124.0,0.5641,0.00033,12.76341]
[1776700586750,36.92,75691.54,124.0,0.56677,0.00033,12.75052]
[1776700588985,36.92,75689.72,124.0,0.56617,0.00033,12.75347]
[1776700589392,36.92,75687.53,124.0,0.56545,0.00033,12.75696]
[1776700589491,36.92,75687.53,124.0,0.56545,0.00033,12.75696]
[1776700589871,36.92,75687.53,124.0,0.56545,0.00033,12.75696]
[1776700589972,36.92,75687.53,124.0,0.56545,0.00033,12.75696]
[1776700589879,36.92,75680.6,124.0,0.56317,0.00033,12.76776]
[1776700590568,36.92,75685.3,124.0,0.56472,0.00033,12.76047]
[1776700591029,36.92,75685.3,124.0,0.56472,0.00033,12.76047]
[1776700591889,36.92,75685.3,124.0,0.56472,0.00033,12.76047]
[1776700592182,36.92,75684.21,124.0,0.56439,0.00033,12.7554]
[1776700592236,36.92,75684.21,124.0,0.56439,0.00033,12.7554]
[1776700593019,36.92,75684.66,124.0,0.56454,0.00033,12.75469]
[1776700593775,36.92,75684.66,124.0,0.56454,0.00033,12.75469]
[1776700594838,36.92,75684.27,124.0,0.56441,0.00033,12.7553]
[1776700594889,36.92,75684.27,124.0,0.56441,0.00033,12.7553]
[1776700595603,36.92,75680.78,124.0,0.56326,0.00033,12.76069]
[1776700596289,36.92,75680.78,124.0,0.56326,0.00033,12.76069]
[1776700596548,36.92,75680.78,124.0,0.56326,0.00033,12.76069]
[1776700597365,36.92,75680.86,124.0,0.56329,0.00033,12.76056]
[1776700597571,36.92,75680.86,124.0,0.56329,0.00033,12.76056]
[1776700598664,36.91,75680.11,124.0,0.56305,0.00033,12.7617]
[1776700598733,36.91,75680.11,124.0,0.56305,0.00033,12.7617]
[1776700598750,36.91,75679.06,124.0,0.5627,0.00033,12.76329]
[1776700599631,36.91,75671.15,124.0,0.56009,0.00033,12.77501]
[1776700600077,36.91,75671.15,124.0,0.56009,0.00033,12.77501]
[1776700600898,36.91,75671.15,124.0,0.56009,0.00033,12.77501]
[1776700600637,36.91,75675.15,124.0,0.56141,0.00033,12.76914]
[1776700602544,36.91,75674.63,124.0,0.56124,0.00033,12.7699]
[1776700602720,36.91,75674.63,124.0,0.56124,0.00033,12.7699]
[1776700602748,36.91,75678.03,124.0,0.56237,0.00033,12.76482]
[1776700603659,36.91,75686.79,124.0,0.56525,0.00033,12.75128]
[1776700604344,36.91,75686.79,124.0,0.56525,0.00033,12.75128]
[1776700604348,36.91,75686.79,124.0,0.56525,0.00033,12.75128]
[1776700605705,36.91,75684.95,124.0,0.56465,0.00033,12.75417]
[1776700605867,36.91,75684.95,124.0,0.56465,0.00033,12.75417]
[1776700606680,36.91,75680.74,124.0,0.56326,0.00033,12.76069]
[1776700607102,36.91,75680.74,124.0,0.56326,0.00033,12.76069]
[1776700607114,36.91,75680.74,124.0,0.56326,0.00033,12.76069]
[1776700607463,36.91,75680.74,124.0,0.56326,0.00033,12.76069]
[1776700607713,36.91,75680.74,124.0,0.56326,0.00033,12.76069]
[1776700607815,36.91,75683.37,124.0,0.56413,0.00033,12.75664]
[1776700612722,36.91,75678.83,124.0,0.56263,0.00033,12.7636]
[1776700614015,36.91,75678.42,124.0,0.5625,0.00033,12.76422]
[1776700614194,36.91,75678.42,124.0,0.5625,0.00033,12.76422]
[1776700614736,36.91,75675.18,124.0,0.56143,0.00033,12.76907]
[1776700615743,36.91,75671.42,124.0,0.56019,0.00033,12.77458]
[1776700617001,36.91,75671.42,124.0,0.56019,0.00033,12.77458]
[1776700617043,36.91,75670.72,124.0,0.55996,0.00033,12.77559]
[1776700617072,36.91,75670.72,124.0,0.55996,0.00033,12.77559]
[1776700617447,36.91,75670.72,124.0,0.55996,0.00033,12.77559]
[1776700617618,36.91,75670.72,124.0,0.55996,0.00033,12.77559]
[1776700617657,36.91,75670.72,124.0,0.55996,0.00033,12.77559]
[1776700617660,36.91,75670.72,124.0,0.55996,0.00033,12.77559]
[1776700617669,36.91,75670.72,124.0,0.55996,0.00033,12.77559]
[1776700617867,36.91,75670.72,124.0,0.55996,0.00033,12.77559]
[1776700617969,36.91,75646.05,124.0,0.55181,0.00033,12.80853]
[1776700618131,36.91,75646.05,124.0,0.55181,0.00033,12.80853]
[1776700618227,36.91,75646.05,124.0,0.55181,0.00033,12.80853]
[1776700618269,36.91,75646.05,124.0,0.55181,0.00033,12.80853]
[1776700618476,36.91,75646.05,124.0,0.55181,0.00033,12.80853]
[1776700618623,36.91,75646.05,124.0,0.55181,0.00033,12.80853]
[1776700618629,36.91,75646.05,124.0,0.55181,0.00033,12.80853]
[1776700618771,36.91,75643.7,124.0,0.55103,0.00033,12.81139]
[1776700619776,36.91,75648.5,124.0,0.55262,0.00033,12.8055]
[1776700620784,36.91,75653.18,124.0,0.55416,0.00033,12.79956]
[1776700621200,36.91,75653.18,124.0,0.55416,0.00033,12.79956]
[1776700621200,36.91,75653.18,124.0,0.55416,0.00033,12.79956]
[1776700621801,36.91,75659.24,124.0,0.55617,0.00033,12.79159]
[1776700623634,36.91,75660.78,124.0,0.55667,0.00033,12.78952]
[1776700623922,36.91,75660.78,124.0,0.55667,0.00033,12.78952]
[1776700624001,36.91,75662.77,124.0,0.55733,0.00033,12.78682]
[1776700624203,36.91,75662.77,124.0,0.55733,0.00033,12.78682]
[1776700624509,36.91,75662.77,124.0,0.55733,0.00033,12.78682]
[1776700624822,36.91,75673.56,124.0,0.56089,0.00033,12.7715]
[1776700625965,36.91,75673.56,124.0,0.56089,0.00033,12.7715]
[1776700626108,36.91,75673.07,124.0,0.56073,0.00033,12.77221]
[1776700626220,36.91,75673.07,124.0,0.56073,0.00033,12.77221]
[1776700626568,36.91,75673.07,124.0,0.56073,0.00033,12.77221]
[1776700626803,36.91,75673.07,124.0,0.56073,0.00033,12.77221]
[1776700626871,36.91,75673.07,124.0,0.56073,0.00033,12.77221]
[1776700626904,36.91,75677.11,124.0,0.56206,0.00033,12.76622]
[1776700627615,36.91,75677.11,124.0,0.56206,0.00033,12.76622]
[1776700627701,36.91,75677.11,124.0,0.56206,0.00033,12.76622]
[1776700627843,36.91,75672.5,124.0,0.56054,0.00033,12.77304]
[1776700629030,36.91,75672.5,124.0,0.56054,0.00033,12.77304]
[1776700628850,36.91,75668.67,124.0,0.55928,0.00033,12.77856]
[1776700629161,36.91,75668.67,124.0,0.55928,0.00033,12.77856]
[1776700631422,36.91,75667.71,124.0,0.55896,0.00033,12.77991]
[1776700631871,36.91,75664.94,124.0,0.55805,0.00033,12.7838]
[1776700634979,36.91,75665.5,124.0,0.55824,0.00033,12.783]
[1776700635028,36.91,75664.17,124.0,0.5578,0.00033,12.78484]
[1776700635429,36.91,75664.17,124.0,0.5578,0.00033,12.78484]
[1776700635563,36.91,75664.17,124.0,0.5578,0.00033,12.78484]
[1776700635902,36.91,75657.97,124.0,0.55575,0.00033,12.79327]
[1776700636378,36.91,75657.97,124.0,0.55575,0.00033,12.79327]
[1776700637284,36.91,75655.87,124.0,0.55506,0.00033,12.79605]
[1776700637529,36.91,75655.87,124.0,0.55506,0.00033,12.79605]
[1776700637908,36.91,75655.87,124.0,0.55506,0.00033,12.79605]
[1776700637916,36.91,75660.18,124.0,0.55648,0.00033,12.79032]
[1776700638924,36.91,75665.9,124.0,0.55837,0.00033,12.78246]
[1776700639223,36.91,75665.9,124.0,0.55837,0.00033,12.78246]
[1776700639891,36.91,75665.9,124.0,0.55837,0.00033,12.78246]
[1776700644141,36.91,75668.47,124.0,0.55922,0.00033,12.77881]
[1776700644173,36.91,75668.47,124.0,0.55922,0.00033,12.77881]
[1776700644966,36.91,75670.11,124.0,0.55976,0.00033,12.77647]
[1776700646687,36.91,75671.43,124.0,0.56019,0.00033,12.77456]
[1776700646730,36.91,75671.43,124.0,0.56019,0.00033,12.77456]
[1776700646813,36.91,75671.43,124.0,0.56019,0.00033,12.77456]
[1776700646958,36.91,75671.43,124.0,0.56019,0.00033,12.77456]
[1776700646980,36.91,75672.93,124.0,0.56069,0.00033,12.77238]
[1776700647987,36.91,75676.8,124.0,0.56196,0.00033,12.76666]
[1776700650206,36.91,75676.05,124.0,0.56171,0.00033,12.76779]
[1776700651008,36.91,75675.41,124.0,0.56153,0.00033,12.76197]
[1776700656043,36.91,75677.09,124.0,0.56208,0.00033,12.75948]
[1776700659933,36.91,75678.02,124.0,0.56239,0.00033,12.75808]
[1776700661157,36.91,75677.51,124.0,0.56222,0.00033,12.75884]
[1776700661236,36.91,75676.87,124.0,0.56201,0.00033,12.7598]
[1776700665105,36.91,75674.16,124.0,0.56112,0.00033,12.76381]
[1776700666196,36.91,75674.16,124.0,0.56112,0.00033,12.76381]
[1776700668216,36.91,75673.86,124.0,0.56102,0.00033,12.76424]
[1776700671017,36.91,75677.27,124.0,0.56215,0.00033,12.75916]
[1776700671547,36.91,75677.27,124.0,0.56215,0.00033,12.75916]
[1776700671648,36.91,75679.24,124.0,0.5628,0.00033,12.75618]
[1776700675025,36.91,75679.0,124.0,0.56272,0.00033,12.75654]
[1776700675117,36.91,75678.91,124.0,0.56269,0.00033,12.75668]
[1776700675176,36.91,75676.71,124.0,0.56197,0.00033,12.75999]
[1776700677190,36.9,75673.73,124.0,0.56099,0.00033,12.7644]
[1776700679306,36.9,75673.87,124.0,0.56103,0.00033,12.76419]
[1776700679338,36.9,75673.87,124.0,0.56103,0.00033,12.76419]
[1776700679901,36.9,75673.87,124.0,0.56103,0.00033,12.76419]
[1776700679956,36.9,75674.05,124.0,0.56109,0.00033,12.76392]
[1776700680721,36.9,75674.05,124.0,0.56109,0.00033,12.76392]
[1776700680908,36.9,75674.05,124.0,0.56109,0.00033,12.76392]
[1776700680935,36.9,75679.22,124.0,0.5628,0.00033,12.75618]
[1776700681260,36.9,75679.22,124.0,0.5628,0.00033,12.75618]
[1776700681288,36.9,75679.22,124.0,0.5628,0.00033,12.75618]
[1776700681841,36.9,75679.22,124.0,0.5628,0.00033,12.75618]
[1776700681894,36.9,75682.84,124.0,0.56399,0.00033,12.75062]
[1776700682592,36.9,75682.84,124.0,0.56399,0.00033,12.75062]
[1776700683037,36.9,75689.37,124.0,0.56614,0.00033,12.74032]
[1776700683112,36.9,75689.37,124.0,0.56614,0.00033,12.74032]
[1776700684429,36.9,75690.24,124.0,0.56643,0.00033,12.73891]
[1776700690503,36.91,75690.9,124.0,0.56664,0.00033,12.73787]
[1776700690558,36.91,75690.9,124.0,0.56664,0.00033,12.73787]
[1776700690954,36.91,75690.9,124.0,0.56664,0.00033,12.73787]
[1776700691636,36.91,75694.24,124.0,0.56774,0.00033,12.73242]
[1776700696772,36.91,75696.13,124.0,0.56836,0.00033,12.72932]
[1776700697639,36.91,75695.77,124.0,0.56823,0.00033,12.72994]
[1776700702941,36.92,75694.68,124.0,0.56787,0.00033,12.73178]
[1776700704393,36.92,75691.12,124.0,0.56669,0.00033,12.73763]
[1776700707106,36.92,75691.03,124.0,0.56666,0.00033,12.73779]
[1776700707124,36.92,75690.7,124.0,0.56655,0.00033,12.73833]
[1776700707138,36.92,75690.7,124.0,0.56655,0.00033,12.73833]
[1776700707233,36.92,75690.7,124.0,0.56655,0.00033,12.73833]
[1776700707308,36.92,75690.7,124.0,0.56655,0.00033,12.73833]
[1776700707324,36.92,75690.7,124.0,0.56655,0.00033,12.73833]
[1776700707351,36.92,75690.7,124.0,0.56655,0.00033,12.73833]
[1776700707378,36.92,75690.7,124.0,0.56655,0.00033,12.73833]
[1776700707670,36.92,75684.07,124.0,0.56437,0.00033,12.74887]
[1776700709060,36.92,75678.37,124.0,0.56249,0.00033,12.75762]
[1776700712400,36.92,75677.8,124.0,0.56233,0.00033,12.7517]
[1776700712469,36.92,75677.8,124.0,0.56233,0.00033,12.7517]
[1776700712506,36.92,75677.22,124.0,0.56214,0.00033,12.75259]
[1776700713459,36.92,75669.75,124.0,0.55967,0.00033,12.76356]
[1776700714189,36.92,75669.75,124.0,0.55967,0.00033,12.76356]
[1776700714582,36.92,75669.75,124.0,0.55967,0.00033,12.76356]
[1776700714655,36.92,75669.75,124.0,0.55967,0.00033,12.76356]
[1776700714814,36.92,75669.75,124.0,0.55967,0.00033,12.76356]
[1776700714828,36.93,75674.15,124.0,0.56112,0.00033,12.75717]
[1776700715473,36.93,75688.45,124.0,0.56583,0.00033,12.73522]
[1776700716480,36.93,75691.61,124.0,0.56687,0.00033,12.73016]
[1776700718282,36.93,75692.45,124.0,0.56714,0.00033,12.7288]
[1776700718434,36.93,75692.45,124.0,0.56714,0.00033,12.7288]
[1776700721352,36.94,75692.07,124.0,0.56701,0.00033,12.72944]
[1776700721486,36.94,75692.07,124.0,0.56701,0.00033,12.72944]
[1776700722658,36.94,75690.72,124.0,0.56657,0.00033,12.73164]
[1776700722759,36.94,75690.39,124.0,0.56646,0.00033,12.73218]
[1776700724660,36.94,75690.61,124.0,0.56653,0.00033,12.73183]
[1776700725075,36.94,75690.61,124.0,0.56653,0.00033,12.73183]
[1776700725075,36.94,75690.61,124.0,0.56653,0.00033,12.73183]
[1776700725092,36.94,75690.61,124.0,0.56653,0.00033,12.73183]
[1776700725103,36.94,75690.61,124.0,0.56653,0.00033,12.73183]
[1776700725162,36.94,75690.86,124.0,0.56661,0.00033,12.73144]
[1776700725241,36.94,75690.86,124.0,0.56661,0.00033,12.73144]
[1776700725262,36.94,75690.86,124.0,0.56661,0.00033,12.73144]
[1776700726055,36.94,75690.86,124.0,0.56661,0.00033,12.73144]
[1776700726104,36.94,75699.12,124.0,0.56932,0.00033,12.71779]
[1776700726963,36.94,75699.12,124.0,0.56932,0.00033,12.71779]
[1776700727054,36.94,75707.84,124.0,0.57218,0.00033,12.70274]
[1776700730736,36.95,75706.43,124.0,0.57171,0.00033,12.70526]
[1776700731885,36.95,75707.14,124.0,0.57194,0.00033,12.70403]
[1776700731929,36.95,75707.14,124.0,0.57194,0.00033,12.70403]
[1776700732349,36.95,75707.75,124.0,0.57214,0.00033,12.70298]
[1776700732481,36.95,75707.75,124.0,0.57214,0.00033,12.70298]
[1776700732591,36.95,75714.69,124.0,0.57441,0.00033,12.69056]
[1776700733181,36.95,75714.69,124.0,0.57441,0.00033,12.69056]
[1776700733190,36.95,75714.69,124.0,0.57441,0.00033,12.69056]
[1776700734203,36.95,75715.97,124.0,0.57483,0.00033,12.68824]
[1776700734327,36.95,75715.97,124.0,0.57483,0.00033,12.68824]
[1776700735614,36.96,75719.54,124.0,0.57599,0.00033,12.6817]
[1776700736256,36.96,75719.54,124.0,0.57599,0.00033,12.6817]
[1776700742977,36.97,75720.25,124.0,0.57619,0.00033,12.68056]
[1776700744279,36.98,75720.22,124.0,0.57617,0.00033,12.68068]
[1776700744688,36.98,75720.9,124.0,0.57639,0.00033,12.67944]
[1776700749712,36.99,75722.02,124.0,0.57673,0.00033,12.67748]
[1776700751510,36.99,75722.02,124.0,0.57673,0.00033,12.67748]
[1776700751726,37.0,75721.7,124.0,0.57662,0.00033,12.67814]
[1776700752631,37.0,75721.7,124.0,0.57662,0.00033,12.67814]
[1776700752718,37.0,75721.7,124.0,0.57662,0.00033,12.67814]
[1776700752923,37.0,75721.7,124.0,0.57662,0.00033,12.67814]
[1776700754017,37.0,75723.41,124.0,0.57717,0.00033,12.67495]
[1776700754099,37.0,75723.41,124.0,0.57717,0.00033,12.67495]
[1776700754136,37.01,75732.06,124.0,0.57998,0.00033,12.65834]
[1776700754748,37.01,75737.77,124.0,0.58184,0.00033,12.64699]
[1776700755754,37.01,75742.21,124.0,0.58328,0.00033,12.63802]
[1776700757767,37.02,75741.89,124.0,0.58317,0.00033,12.63873]
[1776700757774,37.02,75741.89,124.0,0.58317,0.00033,12.63873]
[1776700757774,37.02,75741.89,124.0,0.58317,0.00033,12.63873]
[1776700757785,37.02,75741.89,124.0,0.58317,0.00033,12.63873]
[1776700757807,37.02,75733.88,124.0,0.58055,0.00033,12.65491]
[1776700758890,37.02,75733.88,124.0,0.58055,0.00033,12.65491]
[1776700758992,37.02,75727.32,124.0,0.57841,0.00033,12.66772]
[1776700760337,37.02,75728.87,124.0,0.57891,0.00033,12.66476]
[1776700760885,37.02,75728.87,124.0,0.57891,0.00033,12.66476]
[1776700760897,37.02,75728.87,124.0,0.57891,0.00033,12.66476]
[1776700762088,37.03,75737.9,124.0,0.58183,0.00033,12.64707]
[1776700762301,37.03,75737.9,124.0,0.58183,0.00033,12.64707]
[1776700763128,37.03,75737.9,124.0,0.58183,0.00033,12.64707]
[1776700763371,37.03,75738.33,124.0,0.58197,0.00033,12.64621]
[1776700763823,37.04,75744.06,124.0,0.58383,0.00033,12.63458]
[1776700765082,37.04,75749.47,124.0,0.58558,0.00032,12.62333]
[1776700770343,37.05,75751.41,124.0,0.58619,0.00032,12.61942]
[1776700770387,37.05,75751.41,124.0,0.58619,0.00032,12.61942]
[1776700771573,37.06,75752.49,124.0,0.58653,0.00032,12.61716]
[1776700771912,37.06,75752.49,124.0,0.58653,0.00032,12.61716]
[1776700771930,37.06,75752.49,124.0,0.58653,0.00032,12.61716]
[1776700772152,37.06,75748.67,124.0,0.58532,0.00032,12.61847]
[1776700772940,37.06,75748.67,124.0,0.58532,0.00032,12.61847]
[1776700773030,37.06,75745.62,124.0,0.58433,0.00033,12.62483]
[1776700774161,37.07,75739.74,124.0,0.58241,0.00033,12.63695]
[1776700779210,37.07,75737.66,124.0,0.58172,0.00033,12.64122]
[1776700780390,37.08,75737.46,124.0,0.58165,0.00033,12.64167]
[1776700780951,37.08,75734.07,124.0,0.58054,0.00033,12.64844]
[1776700782175,37.08,75731.88,124.0,0.57982,0.00033,12.65278]
[1776700782965,37.08,75735.09,124.0,0.58086,0.00033,12.64646]
[1776700785108,37.08,75737.16,124.0,0.58154,0.00033,12.64235]
[1776700785114,37.08,75737.16,124.0,0.58154,0.00033,12.64235]
[1776700785124,37.09,75735.85,124.0,0.5811,0.00033,12.64501]
[1776700786044,37.09,75735.85,124.0,0.5811,0.00033,12.64501]
[1776700786118,37.09,75735.85,124.0,0.5811,0.00033,12.64501]
[1776700786146,37.09,75744.36,124.0,0.58387,0.00032,12.6278]
[1776700787065,37.09,75744.36,124.0,0.58387,0.00032,12.6278]
[1776700787103,37.09,75746.6,124.0,0.58459,0.00032,12.62316]
[1776700787591,37.09,75746.6,124.0,0.58459,0.00032,12.62316]
[1776700788064,37.09,75746.6,124.0,0.58459,0.00032,12.62316]
[1776700788088,37.09,75746.6,124.0,0.58459,0.00032,12.62316]
[1776700788120,37.09,75746.6,124.0,0.58459,0.00032,12.62316]
[1776700789202,37.09,75748.34,124.0,0.58515,0.00032,12.61956]
[1776700790014,37.09,75752.77,124.0,0.58658,0.00032,12.61027]
[1776700791856,37.1,75754.27,124.0,0.58706,0.00032,12.6071]
[1776700791860,37.1,75754.27,124.0,0.58706,0.00032,12.6071]
[1776700793035,37.1,75759.87,124.0,0.58887,0.00032,12.59504]
[1776700794036,37.1,75759.87,124.0,0.58887,0.00032,12.59504]
[1776700796056,37.11,75754.71,124.0,0.58718,0.00032,12.60633]
[1776700797062,37.11,75754.71,124.0,0.58718,0.00032,12.60633]
[1776700797063,37.11,75746.23,124.0,0.58443,0.00032,12.62426]
[1776700798125,37.11,75746.23,124.0,0.58443,0.00032,12.62426]
[1776700798200,37.11,75747.09,124.0,0.5847,0.00032,12.62253]
[1776700800612,37.12,75746.7,124.0,0.58457,0.00032,12.62337]
[1776700800746,37.12,75746.7,124.0,0.58457,0.00032,12.62337]
[1776700801091,37.12,75752.63,124.0,0.58649,0.00032,12.61093]
[1776700802098,37.12,75754.79,124.0,0.58718,0.00032,12.60634]
[1776700803736,37.12,75753.12,124.0,0.58664,0.00032,12.60994]
[1776700804170,37.13,75743.49,124.0,0.5835,0.00032,12.63013]
[1776700805188,37.13,75743.49,124.0,0.5835,0.00032,12.63013]
[1776700805119,37.13,75747.09,124.0,0.58467,0.00032,12.6227]
[1776700808046,37.13,75745.42,124.0,0.58412,0.00032,12.62621]
[1776700808144,37.13,75745.42,124.0,0.58412,0.00032,12.62621]
[1776700808214,37.13,75739.96,124.0,0.58235,0.00032,12.63738]
[1776700808312,37.13,75739.96,124.0,0.58235,0.00032,12.63738]
[1776700808348,37.13,75739.96,124.0,0.58235,0.00032,12.63738]
[1776700808356,37.13,75739.96,124.0,0.58235,0.00032,12.63738]
[1776700808447,37.13,75739.96,124.0,0.58235,0.00032,12.63738]
[1776700809152,37.13,75727.49,124.0,0.57829,0.00033,12.66193]
[1776700810157,37.13,75726.74,124.0,0.57804,0.00033,12.66338]
[1776700812171,37.13,75724.38,124.0,0.57727,0.00033,12.66786]
[1776700812486,37.13,75724.38,124.0,0.57727,0.00033,12.66786]
[1776700812507,37.13,75724.38,124.0,0.57727,0.00033,12.66786]
[1776700812624,37.13,75724.38,124.0,0.57727,0.00033,12.66786]
[1776700812642,37.13,75724.38,124.0,0.57727,0.00033,12.66786]
[1776700812832,37.13,75724.38,124.0,0.57727,0.00033,12.66786]
[1776700813035,37.13,75724.38,124.0,0.57727,0.00033,12.66786]
[1776700813076,37.13,75724.38,124.0,0.57727,0.00033,12.66786]
[1776700813179,37.14,75712.07,124.0,0.57326,0.00033,12.69047]
[1776700813516,37.14,75712.07,124.0,0.57326,0.00033,12.69047]
[1776700813580,37.14,75712.07,124.0,0.57326,0.00033,12.69047]
[1776700813880,37.14,75712.07,124.0,0.57326,0.00033,12.69047]
[1776700814186,37.14,75705.76,124.0,0.5712,0.00033,12.70155]
[1776700814272,37.14,75705.76,124.0,0.5712,0.00033,12.70155]
[1776700814587,37.14,75705.76,124.0,0.5712,0.00033,12.70155]
[1776700814938,37.14,75705.76,124.0,0.5712,0.00033,12.70155]
[1776700815038,37.14,75705.76,124.0,0.5712,0.00033,12.70155]
[1776700815197,37.14,75703.49,124.0,0.57045,0.00033,12.70546]
[1776700815544,37.14,75703.49,124.0,0.57045,0.00033,12.70546]
[1776700818609,37.14,75702.63,124.0,0.57017,0.00033,12.70693]
[1776700818897,37.14,75702.63,124.0,0.57017,0.00033,12.70693]
[1776700819245,37.14,75702.63,124.0,0.57017,0.00033,12.70693]
[1776700819223,37.14,75698.98,124.0,0.56898,0.00033,12.71308]
[1776700820474,37.14,75699.83,124.0,0.56926,0.00033,12.71166]
[1776700820932,37.14,75699.83,124.0,0.56926,0.00033,12.71166]
[1776700827462,37.14,75698.37,124.0,0.56878,0.00033,12.71409]
[1776700827520,37.14,75698.37,124.0,0.56878,0.00033,12.71409]
[1776700827877,37.14,75698.37,124.0,0.56878,0.00033,12.71409]
[1776700828077,37.14,75698.37,124.0,0.56878,0.00033,12.71409]
[1776700828208,37.14,75698.37,124.0,0.56878,0.00033,12.71409]
[1776700828228,37.14,75698.37,124.0,0.56878,0.00033,12.71409]
[1776700828178,37.14,75696.3,124.0,0.5681,0.00033,12.71753]
[1776700828287,37.14,75687.09,124.0,0.56508,0.00033,12.73235]
[1776700830186,37.14,75684.77,124.0,0.56433,0.00033,12.73596]
[1776700830879,37.14,75684.77,124.0,0.56433,0.00033,12.73596]
[1776700831072,37.14,75686.73,124.0,0.565,0.00033,12.7261]
[1776700831358,37.14,75686.73,124.0,0.565,0.00033,12.7261]
[1776700831448,37.13,75682.33,124.0,0.56356,0.00033,12.73291]
[1776700834330,37.13,75684.68,124.0,0.56433,0.00033,12.72927]
[1776700837351,37.13,75687.75,124.0,0.56534,0.00033,12.72445]
[1776700838401,37.13,75687.75,124.0,0.56534,0.00033,12.72445]
[1776700838434,37.13,75687.75,124.0,0.56534,0.00033,12.72445]
[1776700838517,37.13,75687.75,124.0,0.56534,0.00033,12.72445]
[1776700838552,37.13,75687.75,124.0,0.56534,0.00033,12.72445]
[1776700838837,37.13,75687.75,124.0,0.56534,0.00033,12.72445]
[1776700838910,37.13,75687.75,124.0,0.56534,0.00033,12.72445]
[1776700839249,37.13,75693.3,124.0,0.56716,0.00033,12.71556]
[1776700839782,37.13,75693.3,124.0,0.56716,0.00033,12.71556]
[1776700839881,37.13,75710.49,124.0,0.57279,0.00033,12.68639]
[1776700840548,37.13,75710.49,124.0,0.57279,0.00033,12.68639]
[1776700840603,37.13,75712.26,124.0,0.57336,0.00033,12.68324]
[1776700842282,37.13,75705.72,124.0,0.57123,0.00033,12.69475]
[1776700846584,37.13,75701.25,124.0,0.56976,0.00033,12.70241]
[1776700848305,37.13,75699.46,124.0,0.56918,0.00033,12.70542]
[1776700848333,37.13,75699.46,124.0,0.56918,0.00033,12.70542]
[1776700848371,37.13,75699.46,124.0,0.56918,0.00033,12.70542]
[1776700848401,37.13,75699.46,124.0,0.56918,0.00033,12.70542]
[1776700848426,37.13,75699.46,124.0,0.56918,0.00033,12.70542]
[1776700848459,37.13,75699.46,124.0,0.56918,0.00033,12.70542]
[1776700848580,37.13,75699.46,124.0,0.56918,0.00033,12.70542]
[1776700848671,37.13,75699.46,124.0,0.56918,0.00033,12.70542]
[1776700849184,37.13,75695.07,124.0,0.56774,0.00033,12.71269]
[1776700849515,37.13,75695.07,124.0,0.56774,0.00033,12.71269]
[1776700849997,37.13,75695.07,124.0,0.56774,0.00033,12.71269]
[1776700850013,37.13,75695.07,124.0,0.56774,0.00033,12.71269]
[1776700850223,37.13,75695.07,124.0,0.56774,0.00033,12.71269]
[1776700850110,37.13,75684.86,124.0,0.56439,0.00033,12.72897]
[1776700851078,37.13,75672.28,124.0,0.56026,0.00033,12.7478]
[1776700851899,37.13,75672.28,124.0,0.56026,0.00033,12.7478]
[1776700852001,37.13,75672.28,124.0,0.56026,0.00033,12.7478]
[1776700852060,37.13,75666.3,124.0,0.5583,0.00033,12.75627]
[1776700852918,37.13,75666.3,124.0,0.5583,0.00033,12.75627]
[1776700853048,37.13,75666.3,124.0,0.5583,0.00033,12.75627]
[1776700853122,37.13,75655.59,124.0,0.55478,0.00033,12.77065]
[1776700853604,37.13,75646.48,124.0,0.55177,0.00033,12.78211]
[1776700854495,37.13,75642.21,124.0,0.55036,0.00033,12.78724]
[1776700857399,37.13,75641.99,124.0,0.55029,0.00033,12.78749]
[1776700859233,37.13,75642.72,124.0,0.55054,0.00033,12.78662]
[1776700859420,37.13,75642.75,124.0,0.55055,0.00033,12.78658]
[1776700859422,37.13,75642.75,124.0,0.55055,0.00033,12.78658]
[1776700861160,37.13,75641.79,124.0,0.55023,0.00033,12.78771]
[1776700861451,37.13,75643.24,124.0,0.55071,0.00033,12.786]
[1776700862188,37.13,75643.24,124.0,0.55071,0.00033,12.786]
[1776700862219,37.13,75643.24,124.0,0.55071,0.00033,12.786]
[1776700862834,37.13,75645.28,124.0,0.55138,0.00033,12.78356]
[1776700863996,37.13,75646.58,124.0,0.55181,0.00033,12.78198]
[1776700864012,37.13,75646.58,124.0,0.55181,0.00033,12.78198]
[1776700864094,37.13,75646.58,124.0,0.55181,0.00033,12.78198]
[1776700864271,37.13,75646.58,124.0,0.55181,0.00033,12.78198]
[1776700864277,37.13,75646.58,124.0,0.55181,0.00033,12.78198]
[1776700864457,37.13,75646.66,124.0,0.55183,0.00033,12.78189]
[1776700864529,37.13,75646.66,124.0,0.55183,0.00033,12.78189]
[1776700864768,37.13,75646.66,124.0,0.55183,0.00033,12.78189]
[1776700865095,37.13,75646.66,124.0,0.55183,0.00033,12.78189]
[1776700865322,37.13,75646.66,124.0,0.55183,0.00033,12.78189]
[1776700865300,37.13,75628.53,124.0,0.54585,0.00033,12.80255]
[1776700865382,37.13,75628.53,124.0,0.54585,0.00033,12.80255]
[1776700865383,37.13,75628.53,124.0,0.54585,0.00033,12.80255]
[1776700865957,37.12,75616.43,124.0,0.54186,0.00033,12.8147]
[1776700866896,37.12,75616.43,124.0,0.54186,0.00033,12.8147]
[1776700868008,37.11,75615.11,124.0,0.54142,0.00033,12.81594]
[1776700869277,37.11,75616.95,124.0,0.54204,0.00033,12.81417]
[1776700868606,37.11,75627.75,124.0,0.54561,0.00033,12.8033]
[1776700869527,37.11,75627.75,124.0,0.54561,0.00033,12.8033]
[1776700869676,37.11,75627.75,124.0,0.54561,0.00033,12.8033]
[1776700869989,37.11,75627.75,124.0,0.54561,0.00033,12.8033]
[1776700870130,37.11,75627.75,124.0,0.54561,0.00033,12.8033]
[1776700870221,37.09,75622.65,124.0,0.54394,0.00033,12.8085]
[1776700871201,37.09,75613.36,124.0,0.54087,0.00033,12.8175]
[1776700872015,37.09,75613.36,124.0,0.54087,0.00033,12.8175]
[1776700872180,37.09,75613.36,124.0,0.54087,0.00033,12.8175]
[1776700872230,37.09,75617.74,124.0,0.54232,0.00033,12.81333]
[1776700872635,37.09,75628.75,124.0,0.54597,0.00033,12.80215]
[1776700873642,37.08,75632.3,124.0,0.54715,0.00033,12.79828]
[1776700874329,37.08,75632.3,124.0,0.54715,0.00033,12.79828]
[1776700874649,37.07,75629.33,124.0,0.54618,0.00033,12.80147]
[1776700875776,37.07,75629.33,124.0,0.54618,0.00033,12.80147]
[1776700875778,37.07,75629.33,124.0,0.54618,0.00033,12.80147]
[1776700876029,37.07,75629.33,124.0,0.54618,0.00033,12.80147]
[1776700876092,37.07,75629.33,124.0,0.54618,0.00033,12.80147]
[1776700876199,37.07,75629.33,124.0,0.54618,0.00033,12.80147]
[1776700876229,37.07,75629.33,124.0,0.54618,0.00033,12.80147]
[1776700876254,37.06,75618.82,124.0,0.54271,0.00033,12.81219]
[1776700876440,37.06,75618.82,124.0,0.54271,0.00033,12.81219]
[1776700876747,37.06,75618.82,124.0,0.54271,0.00033,12.81219]
[1776700877096,37.06,75618.82,124.0,0.54271,0.00033,12.81219]
[1776700877177,37.03,75608.67,124.0,0.53937,0.00033,12.8216]
[1776700877708,37.03,75608.67,124.0,0.53937,0.00033,12.8216]
[1776700877782,37.03,75606.0,124.0,0.53848,0.00033,12.82394]
[1776700879775,36.99,75604.94,124.0,0.53817,0.00033,12.82473]
[1776700879781,36.99,75604.94,124.0,0.53817,0.00033,12.82473]
[1776700880151,36.99,75604.94,124.0,0.53817,0.00033,12.82473]
[1776700880459,37.0,75604.71,124.0,0.53808,0.00033,12.82495]
[1776700880745,37.0,75604.71,124.0,0.53808,0.00033,12.82495]
[1776700880959,37.0,75604.71,124.0,0.53808,0.00033,12.82495]
[1776700881272,37.0,75604.71,124.0,0.53808,0.00033,12.82495]
[1776700881273,37.0,75607.37,124.0,0.53896,0.00033,12.82266]
[1776700881372,37.0,75607.37,124.0,0.53896,0.00033,12.82266]
[1776700882477,37.0,75608.6,124.0,0.53937,0.00033,12.82157]
[1776700882628,37.0,75608.6,124.0,0.53937,0.00033,12.82157]
[1776700882812,37.0,75608.6,124.0,0.53937,0.00033,12.82157]
[1776700882937,37.0,75608.6,124.0,0.53937,0.00033,12.82157]
[1776700883039,37.01,75608.38,124.0,0.53929,0.00033,12.82178]
[1776700883349,37.01,75608.38,124.0,0.53929,0.00033,12.82178]
[1776700883594,37.01,75608.38,124.0,0.53929,0.00033,12.82178]
[1776700883601,37.01,75608.38,124.0,0.53929,0.00033,12.82178]
[1776700883614,37.01,75608.38,124.0,0.53929,0.00033,12.82178]
[1776700883711,37.01,75608.38,124.0,0.53929,0.00033,12.82178]
[1776700883756,37.01,75608.38,124.0,0.53929,0.00033,12.82178]
[1776700883799,37.0,75608.47,124.0,0.53933,0.00033,12.82169]
[1776700885233,37.0,75608.47,124.0,0.53933,0.00033,12.82169]
[1776700885239,37.0,75608.47,124.0,0.53933,0.00033,12.82169]
[1776700885848,37.0,75609.96,124.0,0.53982,0.00033,12.82036]
[1776700886271,37.0,75608.11,124.0,0.5392,0.00033,12.82201]
[1776700886733,37.0,75608.11,124.0,0.5392,0.00033,12.82201]
[1776700886761,37.0,75608.11,124.0,0.5392,0.00033,12.82201]
[1776700886793,37.0,75608.11,124.0,0.5392,0.00033,12.82201]
[1776700886809,37.0,75608.11,124.0,0.5392,0.00033,12.82201]
[1776700886992,37.0,75608.11,124.0,0.5392,0.00033,12.82201]
[1776700887032,37.0,75608.11,124.0,0.5392,0.00033,12.82201]
[1776700887113,37.0,75608.11,124.0,0.5392,0.00033,12.82201]
[1776700887873,37.0,75599.93,124.0,0.53649,0.00033,12.82896]
[1776700889160,37.0,75599.93,124.0,0.53649,0.00033,12.82896]
[1776700889164,37.0,75599.93,124.0,0.53649,0.00033,12.82896]
[1776700889197,37.0,75599.93,124.0,0.53649,0.00033,12.82896]
[1776700889298,36.92,75599.73,124.0,0.53649,0.00033,12.82893]
[1776700889446,36.92,75599.73,124.0,0.53649,0.00033,12.82893]
[1776700889563,36.92,75599.73,124.0,0.53649,0.00033,12.82893]
[1776700889577,36.92,75599.73,124.0,0.53649,0.00033,12.82893]
[1776700889858,36.92,75599.73,124.0,0.53649,0.00033,12.82893]
[1776700890137,36.92,75599.73,124.0,0.53649,0.00033,12.82893]
[1776700890146,36.92,75599.73,124.0,0.53649,0.00033,12.82893]
[1776700890205,36.88,75602.67,124.0,0.5375,0.00033,12.82638]
[1776700890977,36.88,75607.25,124.0,0.53903,0.00033,12.82242]
[1776700893171,36.87,75609.32,124.0,0.53974,0.00033,12.81382]
[1776700898345,36.87,75609.94,124.0,0.53995,0.00033,12.81324]
[1776700898685,36.87,75609.19,124.0,0.5397,0.00033,12.81393]
[1776700900296,36.87,75608.32,124.0,0.53941,0.00033,12.81471]
[1776700903415,36.87,75610.72,124.0,0.54021,0.00033,12.81254]
[1776700903626,36.87,75610.72,124.0,0.54021,0.00033,12.81254]
[1776700903855,36.87,75610.75,124.0,0.54022,0.00033,12.81251]
[1776700904589,36.87,75610.75,124.0,0.54022,0.00033,12.81251]
[1776700904748,36.87,75610.75,124.0,0.54022,0.00033,12.81251]
[1776700905869,36.87,75614.53,124.0,0.54148,0.00033,12.80898]
[1776700906516,36.87,75614.53,124.0,0.54148,0.00033,12.80898]
[1776700906815,36.87,75614.53,124.0,0.54148,0.00033,12.80898]
[1776700906955,36.87,75614.53,124.0,0.54148,0.00033,12.80898]
[1776700907466,36.87,75616.33,124.0,0.54208,0.00033,12.80726]
[1776700908019,36.87,75616.33,124.0,0.54208,0.00033,12.80726]
[1776700908145,36.87,75616.33,124.0,0.54208,0.00033,12.80726]
[1776700908240,36.87,75616.33,124.0,0.54208,0.00033,12.80726]
[1776700908332,36.87,75625.57,124.0,0.54515,0.00033,12.79794]
[1776700908509,36.87,75625.57,124.0,0.54515,0.00033,12.79794]
[1776700908607,36.87,75625.57,124.0,0.54515,0.00033,12.79794]
[1776700908887,36.87,75625.57,124.0,0.54515,0.00033,12.79794]
[1776700908890,36.87,75642.35,124.0,0.55074,0.00033,12.77906]
[1776700909647,36.87,75642.35,124.0,0.55074,0.00033,12.77906]
[1776700909669,36.87,75642.35,124.0,0.55074,0.00033,12.77906]
[1776700910007,36.87,75642.35,124.0,0.55074,0.00033,12.77906]
[1776700910313,36.88,75646.79,124.0,0.55221,0.00033,12.77365]
[1776700911056,36.88,75650.87,124.0,0.55356,0.00033,12.76853]
[1776700911804,36.88,75650.87,124.0,0.55356,0.00033,12.76853]
[1776700913288,36.88,75651.02,124.0,0.55361,0.00033,12.76835]
[1776700913410,36.88,75651.52,124.0,0.55378,0.00033,12.76771]
[1776700913926,36.88,75659.23,124.0,0.55633,0.00033,12.75758]
[1776700914506,36.88,75659.23,124.0,0.55633,0.00033,12.75758]
[1776700914933,36.88,75661.57,124.0,0.55711,0.00033,12.7544]
[1776700918017,36.88,75663.24,124.0,0.55766,0.00033,12.75213]
[1776700918118,36.88,75663.24,124.0,0.55766,0.00033,12.75213]
[1776700918185,36.89,75665.64,124.0,0.55845,0.00033,12.7488]
[1776700919153,36.89,75665.64,124.0,0.55845,0.00033,12.7488]
[1776700919241,36.89,75668.79,124.0,0.55949,0.00033,12.74433]
[1776700919968,36.89,75672.07,124.0,0.56058,0.00033,12.73959]
[1776700921681,36.89,75673.07,124.0,0.5609,0.00033,12.73813]
[1776700921734,36.89,75673.07,124.0,0.5609,0.00033,12.73813]
[1776700921792,36.89,75673.07,124.0,0.5609,0.00033,12.73813]
[1776700922194,36.89,75673.07,124.0,0.5609,0.00033,12.73813]
[1776700922258,36.89,75675.95,124.0,0.56186,0.00033,12.73387]
[1776700922662,36.89,75675.95,124.0,0.56186,0.00033,12.73387]
[1776700922689,36.89,75675.95,124.0,0.56186,0.00033,12.73387]
[1776700922999,36.89,75675.95,124.0,0.56186,0.00033,12.73387]
[1776700923097,36.89,75694.51,124.0,0.56799,0.00033,12.70462]
[1776700923503,36.89,75694.51,124.0,0.56799,0.00033,12.70462]
[1776700925008,36.89,75694.86,124.0,0.5681,0.00033,12.70402]
[1776700929034,36.89,75698.07,124.0,0.56916,0.00033,12.69864]
[1776700934386,36.89,75696.02,124.0,0.56848,0.00033,12.70209]
[1776700935076,36.89,75693.11,124.0,0.56753,0.00033,12.70692]
[1776700936083,36.89,75686.49,124.0,0.56534,0.00033,12.71762]
[1776700936435,36.89,75686.49,124.0,0.56534,0.00033,12.71762]
[1776700941202,36.89,75683.31,124.0,0.56429,0.00033,12.72261]
[1776700941531,36.89,75683.04,124.0,0.56421,0.00033,12.72302]
[1776700941539,36.89,75683.04,124.0,0.56421,0.00033,12.72302]
[1776700941572,36.89,75683.04,124.0,0.56421,0.00033,12.72302]
[1776700942888,36.89,75681.83,124.0,0.56381,0.00033,12.72489]
[1776700942958,36.89,75681.83,124.0,0.56381,0.00033,12.72489]
[1776700943105,36.89,75681.83,124.0,0.56381,0.00033,12.72489]
[1776700943119,36.89,75681.83,124.0,0.56381,0.00033,12.72489]
[1776700943237,36.89,75681.83,124.0,0.56381,0.00033,12.72489]
[1776700943338,36.88,75681.2,124.0,0.5636,0.00033,12.72586]
[1776700944350,36.88,75672.22,124.0,0.56063,0.00033,12.73934]
[1776700945536,36.88,75671.72,124.0,0.56047,0.00033,12.74006]
[1776700945703,36.88,75671.72,124.0,0.56047,0.00033,12.74006]
[1776700946195,36.88,75667.18,124.0,0.55897,0.00033,12.74658]
[1776700947165,36.88,75664.7,124.0,0.55815,0.00033,12.75007]
[1776700948024,36.88,75664.7,124.0,0.55815,0.00033,12.75007]
[1776700948130,36.88,75664.7,124.0,0.55815,0.00033,12.75007]
[1776700948559,36.88,75664.76,124.0,0.55817,0.00033,12.74998]
[1776700949179,36.88,75669.03,124.0,0.55958,0.00033,12.74392]
[1776700950330,36.88,75664.76,124.0,0.55817,0.00033,12.74996]
[1776700954055,36.87,75664.81,124.0,0.55822,0.00033,12.74309]
[1776700954440,36.87,75665.34,124.0,0.5584,0.00033,12.74234]
[1776700954477,36.87,75665.34,124.0,0.5584,0.00033,12.74234]
[1776700955221,36.87,75669.38,124.0,0.55973,0.00033,12.73661]
[1776700957235,36.88,75674.39,124.0,0.56139,0.00033,12.7293]
[1776700959942,36.87,75675.62,124.0,0.5618,0.00033,12.72745]
[1776700959956,36.87,75675.62,124.0,0.5618,0.00033,12.72745]
[1776700960256,36.87,75668.83,124.0,0.55955,0.00033,12.73739]
[1776700961263,36.87,75664.91,124.0,0.55825,0.00033,12.74294]
[1776700962207,36.87,75664.91,124.0,0.55825,0.00033,12.74294]
[1776700967223,36.87,75663.8,124.0,0.55789,0.00033,12.74448]
[1776700967471,36.87,75661.99,124.0,0.55729,0.00033,12.74698]
[1776700968260,36.87,75661.99,124.0,0.55729,0.00033,12.74698]
[1776700968412,36.87,75666.28,124.0,0.55871,0.00033,12.74099]
[1776700969319,36.87,75670.82,124.0,0.56022,0.00033,12.73448]
[1776700970359,36.87,75670.82,124.0,0.56022,0.00033,12.73448]
[1776700970411,36.87,75670.82,124.0,0.56022,0.00033,12.73448]
[1776700970516,36.87,75669.57,124.0,0.55981,0.00033,12.73629]
[1776700971333,36.87,75665.03,124.0,0.5583,0.00033,12.74274]
[1776700971789,36.87,75665.03,124.0,0.5583,0.00033,12.74274]
[1776700971883,36.87,75665.03,124.0,0.5583,0.00033,12.74274]
[1776700972339,36.87,75667.37,124.0,0.55908,0.00033,12.73942]
[1776700972501,36.87,75667.37,124.0,0.55908,0.00033,12.73942]
[1776700974029,36.86,75667.43,124.0,0.5591,0.00033,12.73933]
[1776700974030,36.86,75667.43,124.0,0.5591,0.00033,12.73933]
[1776700974748,36.86,75669.36,124.0,0.55974,0.00033,12.73656]
[1776700974951,36.86,75669.36,124.0,0.55974,0.00033,12.73656]
[1776700975337,36.86,75669.36,124.0,0.55974,0.00033,12.73656]
[1776700975363,36.86,75684.47,124.0,0.56474,0.00033,12.71379]
[1776700976370,36.86,75691.19,124.0,0.56697,0.00033,12.70302]
[1776700979302,36.86,75691.43,124.0,0.56705,0.00033,12.70262]
[1776700979391,36.86,75690.57,124.0,0.56676,0.00033,12.70402]
[1776700981137,36.86,75689.33,124.0,0.56635,0.00033,12.70603]
[1776700981405,36.86,75683.47,124.0,0.56442,0.00033,12.71535]
[1776700981640,36.86,75683.47,124.0,0.56442,0.00033,12.71535]
[1776700981726,36.86,75683.47,124.0,0.56442,0.00033,12.71535]
[1776700981917,36.86,75683.47,124.0,0.56442,0.00033,12.71535]
[1776700982412,36.86,75681.5,124.0,0.56377,0.00033,12.71841]
[1776700983419,36.86,75677.05,124.0,0.56229,0.00033,12.7252]
[1776700988505,36.86,75677.08,124.0,0.56231,0.00033,12.72513]
[1776700988536,36.86,75673.4,124.0,0.56109,0.00033,12.73063]
[1776700993618,36.85,75672.96,124.0,0.56095,0.00033,12.73125]
[1776700994790,36.85,75673.73,124.0,0.5612,0.00033,12.73011]
[1776700994810,36.85,75673.73,124.0,0.5612,0.00033,12.73011]
[1776700995469,36.85,75672.31,124.0,0.56073,0.00033,12.73219]
[1776700995533,36.85,75672.31,124.0,0.56073,0.00033,12.73219]
[1776700996420,36.85,75667.48,124.0,0.55914,0.00033,12.73916]
[1776700997020,36.85,75667.48,124.0,0.55914,0.00033,12.73916]
[1776700997023,36.85,75667.48,124.0,0.55914,0.00033,12.73916]
[1776700997051,36.85,75667.48,124.0,0.55914,0.00033,12.73916]
[1776700997203,36.85,75667.48,124.0,0.55914,0.00033,12.73916]
[1776700997389,36.85,75667.48,124.0,0.55914,0.00033,12.73916]
[1776700997240,36.85,75664.79,124.0,0.55825,0.00033,12.74296]
[1776700997706,36.85,75664.79,124.0,0.55825,0.00033,12.74296]
[1776700997931,36.85,75655.73,124.0,0.55524,0.00033,12.75527]
[1776700998556,36.85,75655.73,124.0,0.55524,0.00033,12.75527]
[1776700998630,36.85,75647.56,124.0,0.55253,0.00033,12.76577]
[1776701000243,36.85,75647.56,124.0,0.55253,0.00033,12.76577]
[1776701000277,36.85,75647.56,124.0,0.55253,0.00033,12.76577]
[1776701000656,36.85,75646.06,124.0,0.55202,0.00033,12.76765]
[1776701001830,36.85,75643.96,124.0,0.55133,0.00033,12.77022]
[1776701002465,36.85,75644.12,124.0,0.55138,0.00033,12.77003]
[1776701003268,36.85,75644.12,124.0,0.55138,0.00033,12.77003]
[1776701004054,36.85,75644.66,124.0,0.55156,0.00033,12.76938]
[1776701006239,36.85,75645.32,124.0,0.55178,0.00033,12.76857]
[1776701007205,36.85,75645.8,124.0,0.55193,0.00033,12.76799]
[1776701012261,36.86,75647.47,124.0,0.55248,0.00033,12.76594]
[1776701012310,36.86,75647.47,124.0,0.55248,0.00033,12.76594]
[1776701014346,36.86,75647.55,124.0,0.55253,0.00033,12.75908]
[1776701014398,36.86,75647.55,124.0,0.55253,0.00033,12.75908]
[1776701014893,36.86,75647.58,124.0,0.55254,0.00033,12.75905]
[1776701015384,36.86,75647.58,124.0,0.55254,0.00033,12.75905]
[1776701015406,36.86,75647.58,124.0,0.55254,0.00033,12.75905]
[1776701015573,36.86,75647.08,124.0,0.55237,0.00033,12.75967]
[1776701015942,36.86,75647.08,124.0,0.55237,0.00033,12.75967]
[1776701015953,36.86,75647.08,124.0,0.55237,0.00033,12.75967]
[1776701016038,36.86,75637.19,124.0,0.54908,0.00033,12.77154]
[1776701016568,36.86,75637.19,124.0,0.54908,0.00033,12.77154]
[1776701016877,36.86,75637.19,124.0,0.54908,0.00033,12.77154]
[1776701016962,36.86,75628.32,124.0,0.54612,0.00033,12.78145]
[1776701018488,36.86,75626.86,124.0,0.54564,0.00033,12.78301]
[1776701018961,36.86,75626.86,124.0,0.54564,0.00033,12.78301]
[1776701019016,36.86,75623.88,124.0,0.54465,0.00033,12.78614]
[1776701020041,36.86,75616.65,124.0,0.54223,0.00033,12.7934]
[1776701020493,36.86,75616.65,124.0,0.54223,0.00033,12.7934]
[1776701024903,36.86,75616.4,124.0,0.54215,0.00033,12.79364]
[1776701025063,36.86,75616.4,124.0,0.54215,0.00033,12.79364]
[1776701025718,36.86,75620.53,124.0,0.54353,0.00033,12.78956]
[1776701028197,36.86,75621.41,124.0,0.54382,0.00033,12.78867]
[1776701028855,36.86,75625.49,124.0,0.54518,0.00033,12.78445]
[1776701029746,36.86,75630.42,124.0,0.54683,0.00033,12.77916]
[1776701030752,36.86,75635.58,124.0,0.54855,0.00033,12.77339]
[1776701032767,36.86,75629.14,124.0,0.5464,0.00033,12.78056]
[1776701035484,36.86,75626.49,124.0,0.54552,0.00033,12.7834]
[1776701038196,36.86,75625.29,124.0,0.54512,0.00033,12.78466]
[1776701038809,36.86,75622.0,124.0,0.54402,0.00033,12.78806]
[1776701040104,36.86,75622.0,124.0,0.54402,0.00033,12.78806]
[1776701040239,36.86,75622.0,124.0,0.54402,0.00033,12.78806]
[1776701041981,36.86,75623.11,124.0,0.54439,0.00033,12.78692]
[1776701042439,36.86,75625.66,124.0,0.54524,0.00033,12.78426]
[1776701043288,36.86,75634.92,124.0,0.54833,0.00033,12.77413]
[1776701045474,36.86,75634.75,124.0,0.54827,0.00033,12.77432]
[1776701045442,36.86,75631.96,124.0,0.54734,0.00033,12.77745]
[1776701045791,36.86,75631.96,124.0,0.54734,0.00033,12.77745]
[1776701046394,36.86,75623.98,124.0,0.54468,0.00033,12.78602]
[1776701046879,36.86,75623.98,124.0,0.54468,0.00033,12.78602]
[1776701047559,36.86,75623.98,124.0,0.54468,0.00033,12.78602]
[1776701047662,36.86,75623.98,124.0,0.54468,0.00033,12.78602]
[1776701047738,36.86,75623.98,124.0,0.54468,0.00033,12.78602]
[1776701048122,36.86,75623.98,124.0,0.54468,0.00033,12.78602]
[1776701048497,36.86,75619.22,124.0,0.5431,0.00033,12.79086]
[1776701049121,36.86,75615.09,124.0,0.54172,0.00033,12.79489]
[1776701049912,36.86,75615.09,124.0,0.54172,0.00033,12.79489]
[1776701050071,36.86,75615.09,124.0,0.54172,0.00033,12.79489]
[1776701052039,36.86,75617.73,124.0,0.5426,0.00033,12.79233]
[1776701054002,36.86,75618.66,124.0,0.54291,0.00033,12.79141]
[1776701054210,36.86,75622.99,124.0,0.54435,0.00033,12.78704]
[1776701054926,36.86,75626.2,124.0,0.54542,0.00033,12.78369]
[1776701056939,36.86,75622.93,124.0,0.54433,0.00033,12.7871]
[1776701059961,36.86,75626.3,124.0,0.54546,0.00033,12.78358]
[1776701061801,36.86,75626.12,124.0,0.5454,0.00033,12.78377]
[1776701062888,36.86,75626.41,124.0,0.5455,0.00033,12.78346]
[1776701062986,36.86,75626.41,124.0,0.5455,0.00033,12.78346]
[1776701063112,36.86,75626.41,124.0,0.5455,0.00033,12.78346]
[1776701063114,36.86,75626.41,124.0,0.5455,0.00033,12.78346]
[1776701063214,36.86,75629.84,124.0,0.54664,0.00033,12.77977]
[1776701063989,36.86,75636.82,124.0,0.54896,0.00033,12.77194]
[1776701064899,36.86,75636.82,124.0,0.54896,0.00033,12.77194]
[1776701068031,36.86,75634.09,124.0,0.54805,0.00033,12.77506]
[1776701068972,36.86,75636.84,124.0,0.54897,0.00033,12.77193]
[1776701069030,36.86,75640.59,124.0,0.55022,0.00033,12.76755]
[1776701073059,36.86,75636.13,124.0,0.54875,0.00033,12.766]
[1776701074066,36.86,75632.4,124.0,0.54751,0.00033,12.77022]
[1776701079105,36.87,75641.17,124.0,0.55042,0.00033,12.76012]
[1776701081532,36.87,75642.92,124.0,0.55101,0.00033,12.75802]
[1776701081594,36.87,75643.47,124.0,0.55119,0.00033,12.75737]
[1776701081763,36.87,75643.47,124.0,0.55119,0.00033,12.75737]
[1776701081779,36.87,75643.47,124.0,0.55119,0.00033,12.75737]
[1776701082045,36.87,75643.47,124.0,0.55119,0.00033,12.75737]
[1776701082190,36.87,75643.47,124.0,0.55119,0.00033,12.75737]
[1776701082199,36.87,75643.47,124.0,0.55119,0.00033,12.75737]
[1776701082277,36.87,75643.47,124.0,0.55119,0.00033,12.75737]
[1776701082293,36.87,75643.47,124.0,0.55119,0.00033,12.75737]
[1776701082351,36.87,75618.15,124.0,0.54275,0.00033,12.7852]
[1776701083129,36.87,75605.98,124.0,0.53868,0.00033,12.79653]
[1776701083576,36.87,75605.98,124.0,0.53868,0.00033,12.79653]
[1776701084298,36.87,75605.98,124.0,0.53868,0.00033,12.79653]
[1776701084510,36.86,75609.1,124.0,0.53973,0.00033,12.79373]
[1776701085153,36.86,75609.1,124.0,0.53973,0.00033,12.79373]
[1776701085866,36.86,75610.19,124.0,0.54009,0.00033,12.79274]
[1776701085987,36.86,75610.19,124.0,0.54009,0.00033,12.79274]
[1776701086191,36.86,75610.19,124.0,0.54009,0.00033,12.79274]
[1776701086920,36.86,75608.82,124.0,0.53964,0.00033,12.79398]
[1776701087029,36.86,75608.82,124.0,0.53964,0.00033,12.79398]
[1776701087159,36.86,75612.56,124.0,0.54089,0.00033,12.79054]
[1776701088144,36.86,75612.56,124.0,0.54089,0.00033,12.79054]
[1776701088465,36.86,75612.56,124.0,0.54089,0.00033,12.79054]
[1776701088475,36.86,75611.64,124.0,0.54058,0.00033,12.79139]
[1776701088767,36.86,75611.64,124.0,0.54058,0.00033,12.79139]
[1776701088788,36.86,75611.64,124.0,0.54058,0.00033,12.79139]
[1776701089008,36.86,75611.64,124.0,0.54058,0.00033,12.79139]
[1776701089018,36.86,75611.64,124.0,0.54058,0.00033,12.79139]
[1776701089097,36.86,75611.64,124.0,0.54058,0.00033,12.79139]
[1776701089149,36.86,75611.64,124.0,0.54058,0.00033,12.79139]
[1776701089307,36.86,75611.64,124.0,0.54058,0.00033,12.79139]
[1776701089479,36.86,75611.64,124.0,0.54058,0.00033,12.79139]
[1776701089421,36.86,75592.9,124.0,0.53432,0.00033,12.8072]
[1776701089726,36.86,75592.9,124.0,0.53432,0.00033,12.8072]
[1776701089860,36.86,75592.9,124.0,0.53432,0.00033,12.8072]
[1776701089928,36.86,75592.9,124.0,0.53432,0.00033,12.8072]
[1776701090124,36.86,75592.9,124.0,0.53432,0.00033,12.8072]
[1776701090180,36.86,75592.9,124.0,0.53432,0.00033,12.8072]
[1776701090187,36.86,75592.9,124.0,0.53432,0.00033,12.8072]
[1776701090525,36.86,75592.9,124.0,0.53432,0.00033,12.8072]
[1776701090541,36.86,75549.57,124.0,0.51979,0.00034,12.83161]
[1776701091475,36.86,75549.57,124.0,0.51979,0.00034,12.83161]
[1776701091524,36.86,75549.57,124.0,0.51979,0.00034,12.83161]
[1776701091858,36.86,75551.37,124.0,0.5204,0.00034,12.83094]
[1776701092557,36.86,75551.12,124.0,0.52031,0.00034,12.83103]
[1776701092754,36.86,75551.12,124.0,0.52031,0.00034,12.83103]
[1776701093510,36.86,75556.41,124.0,0.52209,0.00034,12.82889]
[1776701095058,36.86,75558.28,124.0,0.52271,0.00034,12.82807]
[1776701095515,36.86,75561.22,124.0,0.5237,0.00034,12.82672]
[1776701095688,36.86,75561.22,124.0,0.5237,0.00034,12.82672]
[1776701097394,36.86,75566.34,124.0,0.52542,0.00034,12.82419]
[1776701097697,36.86,75566.34,124.0,0.52542,0.00034,12.82419]
[1776701097714,36.86,75566.34,124.0,0.52542,0.00034,12.82419]
[1776701098197,36.86,75566.34,124.0,0.52542,0.00034,12.82419]
[1776701098210,36.86,75566.34,124.0,0.52542,0.00034,12.82419]
[1776701098738,36.86,75568.01,124.0,0.52598,0.00034,12.82331]
[1776701101274,36.87,75563.2,124.0,0.52436,0.00034,12.82578]
[1776701103288,36.87,75559.91,124.0,0.52326,0.00034,12.82734]
[1776701106836,36.87,75557.49,124.0,0.52244,0.00034,12.82843]
[1776701107261,36.87,75557.49,124.0,0.52244,0.00034,12.82843]
[1776701108323,36.87,75550.62,124.0,0.52014,0.00034,12.83123]
[1776701110745,36.87,75552.76,124.0,0.52086,0.00034,12.8304]
[1776701110876,36.87,75552.76,124.0,0.52086,0.00034,12.8304]
[1776701111765,36.87,75549.98,124.0,0.51992,0.00034,12.83147]
[1776701111797,36.87,75549.98,124.0,0.51992,0.00034,12.83147]
[1776701111897,36.87,75549.98,124.0,0.51992,0.00034,12.83147]
[1776701114624,36.87,75549.72,124.0,0.51984,0.00034,12.83156]
[1776701114770,36.87,75549.72,124.0,0.51984,0.00034,12.83156]
[1776701117517,36.87,75549.39,124.0,0.51973,0.00034,12.83169]
[1776701118951,36.87,75553.21,124.0,0.52101,0.00034,12.83023]
[1776701118993,36.87,75553.21,124.0,0.52101,0.00034,12.83023]
[1776701119401,36.87,75559.76,124.0,0.5232,0.00034,12.82742]
[1776701120244,36.87,75559.76,124.0,0.5232,0.00034,12.82742]
[1776701120521,36.87,75566.28,124.0,0.52539,0.00034,12.82423]
[1776701121246,36.87,75566.28,124.0,0.52539,0.00034,12.82423]
[1776701121549,36.87,75566.28,124.0,0.52539,0.00034,12.82423]
[1776701125447,36.88,75560.06,124.0,0.5233,0.00034,12.82728]
[1776701126454,36.88,75549.29,124.0,0.51969,0.00034,12.83173]
[1776701128192,36.88,75549.35,124.0,0.51971,0.00034,12.8317]
[1776701130331,36.88,75552.95,124.0,0.52092,0.00034,12.83034]
[1776701130981,36.88,75553.54,124.0,0.52111,0.00034,12.8301]
[1776701131499,36.88,75561.18,124.0,0.52369,0.00034,12.82003]
[1776701132506,36.88,75567.28,124.0,0.52573,0.00034,12.81698]
[1776701132755,36.88,75567.28,124.0,0.52573,0.00034,12.81698]
[1776701133759,36.88,75567.61,124.0,0.52584,0.00034,12.81681]
[1776701134520,36.88,75561.9,124.0,0.52393,0.00034,12.81969]
[1776701135527,36.89,75557.44,124.0,0.52243,0.00034,12.82173]
[1776701136839,36.89,75557.08,124.0,0.52231,0.00034,12.82189]
[1776701137542,36.89,75554.36,124.0,0.5214,0.00034,12.82304]
[1776701138577,36.89,75551.77,124.0,0.52053,0.00034,12.82407]
[1776701142673,36.89,75549.75,124.0,0.51985,0.00034,12.82483]
[1776701142816,36.89,75549.75,124.0,0.51985,0.00034,12.82483]
[1776701143591,36.89,75552.38,124.0,0.52073,0.00034,12.82383]
[1776701143999,36.89,75552.38,124.0,0.52073,0.00034,12.82383]
[1776701144334,36.89,75552.38,124.0,0.52073,0.00034,12.82383]
[1776701144591,36.89,75568.81,124.0,0.52624,0.00034,12.81618]
[1776701144802,36.89,75568.81,124.0,0.52624,0.00034,12.81618]
[1776701145598,36.89,75573.99,124.0,0.52797,0.00034,12.81325]
[1776701146627,36.89,75573.99,124.0,0.52797,0.00034,12.81325]
[1776701146605,36.89,75573.79,124.0,0.52791,0.00034,12.81337]
[1776701146683,36.89,75573.79,124.0,0.52791,0.00034,12.81337]
[1776701147290,36.89,75573.79,124.0,0.52791,0.00034,12.81337]
[1776701148948,36.9,75571.43,124.0,0.52711,0.00034,12.81474]
[1776701149805,36.9,75571.43,124.0,0.52711,0.00034,12.81474]
[1776701150307,36.9,75571.43,124.0,0.52711,0.00034,12.81474]
[1776701150794,36.92,75571.16,124.0,0.52701,0.00033,12.81491]
[1776701151306,36.92,75571.16,124.0,0.52701,0.00033,12.81491]
[1776701154309,36.92,75570.62,124.0,0.52683,0.00033,12.81522]
[1776701154345,36.92,75570.62,124.0,0.52683,0.00033,12.81522]
[1776701154848,36.92,75570.67,124.0,0.52685,0.00033,12.81519]
[1776701155053,36.92,75575.55,124.0,0.52848,0.00033,12.81237]
[1776701156322,36.92,75575.55,124.0,0.52848,0.00033,12.81237]
[1776701156586,36.92,75578.19,124.0,0.52936,0.00033,12.81075]
[1776701158172,36.92,75581.51,124.0,0.53047,0.00033,12.80863]
[1776701158695,36.92,75581.51,124.0,0.53047,0.00033,12.80863]
[1776701161033,36.92,75582.89,124.0,0.53094,0.00033,12.80771]
[1776701161085,36.92,75582.89,124.0,0.53094,0.00033,12.80771]
[1776701161137,36.92,75582.89,124.0,0.53094,0.00033,12.80771]
[1776701161467,36.92,75582.89,124.0,0.53094,0.00033,12.80771]
[1776701161678,36.91,75582.99,124.0,0.53098,0.00033,12.80763]
[1776701161708,36.91,75582.99,124.0,0.53098,0.00033,12.80763]
[1776701161787,36.91,75582.99,124.0,0.53098,0.00033,12.80763]
[1776701161967,36.91,75582.99,124.0,0.53098,0.00033,12.80763]
[1776701162308,36.91,75582.99,124.0,0.53098,0.00033,12.80763]
[1776701162358,36.91,75582.99,124.0,0.53098,0.00033,12.80763]
[1776701162379,36.91,75582.99,124.0,0.53098,0.00033,12.80763]
[1776701162430,36.91,75582.99,124.0,0.53098,0.00033,12.80763]
[1776701162542,36.91,75586.11,124.0,0.53202,0.00033,12.8055]
[1776701162810,36.91,75586.11,124.0,0.53202,0.00033,12.8055]
[1776701162826,36.91,75586.11,124.0,0.53202,0.00033,12.8055]
[1776701162858,36.91,75586.11,124.0,0.53202,0.00033,12.8055]
[1776701162917,36.91,75579.93,124.0,0.52995,0.00033,12.80963]
[1776701164540,36.91,75579.93,124.0,0.52995,0.00033,12.80963]
[1776701167349,36.9,75580.13,124.0,0.53003,0.00033,12.80949]
[1776701167471,36.9,75580.13,124.0,0.53003,0.00033,12.80949]
[1776701168256,36.89,75580.06,124.0,0.53001,0.00033,12.80953]
[1776701168354,36.89,75580.06,124.0,0.53001,0.00033,12.80953]
[1776701168823,36.89,75581.75,124.0,0.53057,0.00033,12.80842]
[1776701169153,36.89,75581.75,124.0,0.53057,0.00033,12.80842]
[1776701169266,36.89,75581.75,124.0,0.53057,0.00033,12.80842]
[1776701169585,36.89,75581.75,124.0,0.53057,0.00033,12.80842]
[1776701169644,36.89,75581.75,124.0,0.53057,0.00033,12.80842]
[1776701169318,36.89,75587.11,124.0,0.53237,0.00033,12.80476]
[1776701169811,36.89,75587.11,124.0,0.53237,0.00033,12.80476]
[1776701170375,36.89,75587.11,124.0,0.53237,0.00033,12.80476]
[1776701170602,36.89,75587.11,124.0,0.53237,0.00033,12.80476]
[1776701170440,36.89,75589.86,124.0,0.53329,0.00033,12.80278]
[1776701170936,36.89,75589.86,124.0,0.53329,0.00033,12.80278]
[1776701170966,36.89,75589.86,124.0,0.53329,0.00033,12.80278]
[1776701171006,36.86,75584.83,124.0,0.53163,0.00034,12.80629]
[1776701171788,36.86,75578.53,124.0,0.52952,0.00034,12.81044]
[1776701173173,36.86,75578.53,124.0,0.52952,0.00034,12.81044]
[1776701173735,36.85,75579.58,124.0,0.52987,0.00034,12.80977]
[1776701173794,36.85,75579.58,124.0,0.52987,0.00034,12.80977]
[1776701174646,36.85,75579.58,124.0,0.52987,0.00034,12.80977]
[1776701174811,36.85,75587.4,124.0,0.5325,0.00034,12.80448]
[1776701176130,36.85,75587.4,124.0,0.5325,0.00034,12.80448]
[1776701176435,36.85,75584.82,124.0,0.53163,0.00034,12.80628]
[1776701176824,36.85,75584.82,124.0,0.53163,0.00034,12.80628]
[1776701177058,36.84,75580.22,124.0,0.53009,0.00034,12.80934]
[1776701177935,36.84,75580.22,124.0,0.53009,0.00034,12.80934]
[1776701178288,36.84,75574.76,124.0,0.52826,0.00034,12.81273]
[1776701179547,36.84,75569.2,124.0,0.5264,0.00034,12.8159]
[1776701185427,36.84,75570.18,124.0,0.52673,0.00034,12.81537]
[1776701188359,36.85,75572.35,124.0,0.52745,0.00034,12.81415]
[1776701188599,36.85,75572.35,124.0,0.52745,0.00034,12.81415]
[1776701188732,36.85,75573.09,124.0,0.5277,0.00034,12.81372]
[1776701189238,36.85,75573.09,124.0,0.5277,0.00034,12.81372]
[1776701189305,36.85,75573.09,124.0,0.5277,0.00034,12.81372]
[1776701189469,36.85,75573.09,124.0,0.5277,0.00034,12.81372]
[1776701189484,36.85,75573.09,124.0,0.5277,0.00034,12.81372]
[1776701189543,36.85,75573.09,124.0,0.5277,0.00034,12.81372]
[1776701189658,36.85,75573.09,124.0,0.5277,0.00034,12.81372]
[1776701189621,36.85,75578.04,124.0,0.52936,0.00034,12.81074]
[1776701189873,36.85,75578.04,124.0,0.52936,0.00034,12.81074]
[1776701189988,36.85,75578.04,124.0,0.52936,0.00034,12.81074]
[1776701190134,36.85,75578.04,124.0,0.52936,0.00034,12.81074]
[1776701190231,36.85,75585.9,124.0,0.53199,0.00034,12.80554]
[1776701191866,36.84,75587.36,124.0,0.53249,0.00034,12.8045]
[1776701192113,36.84,75587.36,124.0,0.53249,0.00034,12.8045]
[1776701192701,36.84,75587.48,124.0,0.53254,0.00034,12.79766]
[1776701193569,36.84,75587.48,124.0,0.53254,0.00034,12.79766]
[1776701193680,36.84,75587.48,124.0,0.53254,0.00034,12.79766]
[1776701193583,36.84,75590.9,124.0,0.53369,0.00034,12.79517]
[1776701193696,36.84,75590.9,124.0,0.53369,0.00034,12.79517]
[1776701194743,36.84,75592.48,124.0,0.53422,0.00034,12.79398]
[1776701194980,36.84,75592.48,124.0,0.53422,0.00034,12.79398]
[1776701195046,36.84,75588.79,124.0,0.53299,0.00034,12.79671]
[1776701196051,36.84,75588.79,124.0,0.53299,0.00034,12.79671]
[1776701196285,36.84,75588.79,124.0,0.53299,0.00034,12.79671]
[1776701196615,36.83,75585.97,124.0,0.53204,0.00034,12.79871]
[1776701196861,36.83,75585.97,124.0,0.53204,0.00034,12.79871]
[1776701196971,36.83,75583.13,124.0,0.53109,0.00034,12.80066]
[1776701198366,36.83,75583.13,124.0,0.53109,0.00034,12.80066]
[1776701198419,36.83,75579.78,124.0,0.52997,0.00034,12.80286]
[1776701198782,36.83,75579.78,124.0,0.52997,0.00034,12.80286]
[1776701198806,36.83,75579.78,124.0,0.52997,0.00034,12.80286]
[1776701198999,36.83,75579.78,124.0,0.52997,0.00034,12.80286]
[1776701199383,36.83,75579.78,124.0,0.52997,0.00034,12.80286]
[1776701200793,36.82,75578.02,124.0,0.52938,0.00034,12.80397]
[1776701201355,36.82,75578.02,124.0,0.52938,0.00034,12.80397]
[1776701201505,36.82,75578.02,124.0,0.52938,0.00034,12.80397]
[1776701201562,36.83,75569.61,124.0,0.52655,0.00034,12.80892]
[1776701201873,36.83,75569.61,124.0,0.52655,0.00034,12.80892]
[1776701201883,36.83,75569.61,124.0,0.52655,0.00034,12.80892]
[1776701202006,36.83,75569.61,124.0,0.52655,0.00034,12.80892]
[1776701202367,36.83,75569.61,124.0,0.52655,0.00034,12.80892]
[1776701202489,36.83,75569.61,124.0,0.52655,0.00034,12.80892]
[1776701202526,36.83,75575.21,124.0,0.52844,0.00034,12.8057]
[1776701202875,36.83,75575.21,124.0,0.52844,0.00034,12.8057]
[1776701202884,36.83,75575.21,124.0,0.52844,0.00034,12.8057]
[1776701203008,36.83,75575.21,124.0,0.52844,0.00034,12.8057]
[1776701203013,36.82,75582.84,124.0,0.531,0.00034,12.80084]
[1776701204568,36.82,75588.48,124.0,0.53289,0.00034,12.7969]
[1776701205153,36.82,75588.48,124.0,0.53289,0.00034,12.7969]
[1776701205179,36.82,75588.48,124.0,0.53289,0.00034,12.7969]
[1776701205480,36.82,75592.5,124.0,0.53424,0.00034,12.79392]
[1776701206338,36.82,75592.5,124.0,0.53424,0.00034,12.79392]
[1776701206817,36.82,75592.65,124.0,0.53429,0.00034,12.79381]
[1776701206934,36.82,75592.65,124.0,0.53429,0.00034,12.79381]
[1776701207040,36.81,75597.02,124.0,0.53576,0.00034,12.7904]
[1776701208188,36.81,75597.02,124.0,0.53576,0.00034,12.7904]
[1776701210442,36.81,75598.5,124.0,0.53626,0.00034,12.78919]
[1776701210595,36.81,75598.5,124.0,0.53626,0.00034,12.78919]
[1776701210689,36.81,75598.5,124.0,0.53626,0.00034,12.78919]
[1776701211069,36.81,75591.08,124.0,0.53377,0.00034,12.79497]
[1776701211873,36.81,75591.08,124.0,0.53377,0.00034,12.79497]
[1776701217112,36.8,75589.4,124.0,0.53322,0.00034,12.79619]
[1776701220710,36.79,75589.32,124.0,0.5332,0.00034,12.79624]
[1776701220776,36.79,75590.4,124.0,0.53356,0.00034,12.79544]
[1776701220836,36.79,75590.4,124.0,0.53356,0.00034,12.79544]
[1776701221029,36.79,75590.4,124.0,0.53356,0.00034,12.79544]
[1776701221413,36.79,75590.4,124.0,0.53356,0.00034,12.79544]
[1776701221602,36.79,75580.31,124.0,0.53017,0.00034,12.80245]
[1776701221840,36.79,75580.31,124.0,0.53017,0.00034,12.80245]
[1776701222889,36.79,75578.31,124.0,0.5295,0.00034,12.80373]
[1776701223691,36.79,75578.31,124.0,0.5295,0.00034,12.80373]
[1776701227898,36.78,75579.78,124.0,0.53,0.00034,12.80278]
[1776701228191,36.78,75576.14,124.0,0.52878,0.00034,12.80507]
[1776701229199,36.78,75568.5,124.0,0.52621,0.00034,12.80947]
[1776701230178,36.78,75568.5,124.0,0.52621,0.00034,12.80947]
[1776701230207,36.78,75562.45,124.0,0.52417,0.00034,12.81259]
[1776701231090,36.78,75562.45,124.0,0.52417,0.00034,12.81259]
[1776701234235,36.78,75558.26,124.0,0.52276,0.00034,12.81455]
[1776701239271,36.79,75560.92,124.0,0.52365,0.00034,12.81333]
[1776701241024,36.79,75561.16,124.0,0.52373,0.00034,12.81322]
[1776701241282,36.79,75561.16,124.0,0.52373,0.00034,12.81322]
[1776701241498,36.79,75556.81,124.0,0.52227,0.00034,12.81519]
[1776701242292,36.79,75546.06,124.0,0.51865,0.00034,12.81934]
[1776701247329,36.79,75545.75,124.0,0.51854,0.00034,12.81945]
[1776701253629,36.79,75546.75,124.0,0.51889,0.00034,12.81237]
[1776701253762,36.79,75546.81,124.0,0.51891,0.00034,12.81235]
[1776701254984,36.79,75546.85,124.0,0.51892,0.00034,12.81234]
[1776701255443,36.79,75546.85,124.0,0.51892,0.00034,12.81234]
[1776701255502,36.79,75565.43,124.0,0.52518,0.00034,12.80436]
[1776701255951,36.79,75565.43,124.0,0.52518,0.00034,12.80436]
[1776701256674,36.79,75570.87,124.0,0.52701,0.00034,12.80144]
[1776701256840,36.79,75570.87,124.0,0.52701,0.00034,12.80144]
[1776701257647,36.8,75565.29,124.0,0.52513,0.00034,12.80444]
[1776701258403,36.8,75561.88,124.0,0.52398,0.00034,12.80614]
[1776701260982,36.8,75560.96,124.0,0.52367,0.00034,12.80658]
[1776701261430,36.8,75566.1,124.0,0.5254,0.00034,12.80403]
[1776701262302,36.8,75566.1,124.0,0.5254,0.00034,12.80403]
[1776701262332,36.8,75566.1,124.0,0.5254,0.00034,12.80403]
[1776701262446,36.8,75566.1,124.0,0.5254,0.00034,12.80403]
[1776701262691,36.8,75566.1,124.0,0.5254,0.00034,12.80403]
[1776701262500,36.8,75575.54,124.0,0.52857,0.00034,12.79872]
[1776701263442,36.81,75579.22,124.0,0.52981,0.00034,12.79643]
[1776701263885,36.81,75579.22,124.0,0.52981,0.00034,12.79643]
[1776701264404,36.81,75579.22,124.0,0.52981,0.00034,12.79643]
[1776701265872,36.8,75580.85,124.0,0.53035,0.00034,12.79538]
[1776701266194,36.8,75580.85,124.0,0.53035,0.00034,12.79538]
[1776701266365,36.8,75580.85,124.0,0.53035,0.00034,12.79538]
[1776701266388,36.8,75580.85,124.0,0.53035,0.00034,12.79538]
[1776701266403,36.8,75580.85,124.0,0.53035,0.00034,12.79538]
[1776701266709,36.8,75580.85,124.0,0.53035,0.00034,12.79538]
[1776701266743,36.8,75573.12,124.0,0.52776,0.00034,12.80016]
[1776701267472,36.8,75563.54,124.0,0.52454,0.00034,12.80533]
[1776701267781,36.8,75563.54,124.0,0.52454,0.00034,12.80533]
[1776701269500,36.8,75562.74,124.0,0.52427,0.00034,12.80573]
[1776701270493,36.81,75551.32,124.0,0.52042,0.00034,12.81072]
[1776701273479,36.81,75550.13,124.0,0.52002,0.00034,12.81117]
[1776701273680,36.81,75550.13,124.0,0.52002,0.00034,12.81117]
[1776701273843,36.81,75550.38,124.0,0.5201,0.00034,12.81108]
[1776701275528,36.81,75555.14,124.0,0.52171,0.00034,12.80918]
[1776701277719,36.81,75558.25,124.0,0.52275,0.00034,12.80783]
[1776701277980,36.81,75558.25,124.0,0.52275,0.00034,12.80783]
[1776701278549,36.81,75562.23,124.0,0.52409,0.00034,12.80598]
[1776701282577,36.82,75555.89,124.0,0.52196,0.00034,12.80887]
[1776701286825,36.82,75554.21,124.0,0.52139,0.00034,12.80958]
[1776701292159,36.82,75554.43,124.0,0.52146,0.00034,12.80949]
[1776701292304,36.82,75554.43,124.0,0.52146,0.00034,12.80949]
[1776701292647,36.82,75549.66,124.0,0.51986,0.00034,12.81135]
[1776701294661,36.83,75552.37,124.0,0.52077,0.00034,12.81032]
[1776701295433,36.83,75552.37,124.0,0.52077,0.00034,12.81032]
[1776701295670,36.83,75557.31,124.0,0.52243,0.00034,12.80826]
[1776701295980,36.83,75557.31,124.0,0.52243,0.00034,12.80826]
[1776701296445,36.83,75557.31,124.0,0.52243,0.00034,12.80826]
[1776701296676,36.83,75567.95,124.0,0.52601,0.00034,12.80308]
[1776701297994,36.83,75569.07,124.0,0.52638,0.00034,12.80247]
[1776701298296,36.83,75569.07,124.0,0.52638,0.00034,12.80247]
[1776701298689,36.83,75579.21,124.0,0.52979,0.00034,12.79647]
[1776701300501,36.83,75578.41,124.0,0.52952,0.00034,12.79698]
[1776701300714,36.83,75574.95,124.0,0.52835,0.00034,12.79912]
[1776701305753,36.84,75573.87,124.0,0.52799,0.00034,12.79977]
[1776701305785,36.85,75569.59,124.0,0.52655,0.00034,12.80221]
[1776701305893,36.85,75569.59,124.0,0.52655,0.00034,12.80221]
[1776701305996,36.85,75569.59,124.0,0.52655,0.00034,12.80221]
[1776701306336,36.85,75569.59,124.0,0.52655,0.00034,12.80221]
[1776701306755,36.85,75558.87,124.0,0.52294,0.00034,12.80759]
[1776701307762,36.85,75553.93,124.0,0.52128,0.00034,12.80971]
[1776701308184,36.85,75553.93,124.0,0.52128,0.00034,12.80971]
[1776701313807,36.85,75554.94,124.0,0.52163,0.00034,12.80256]
[1776701315188,36.86,75555.01,124.0,0.52165,0.00034,12.80253]
[1776701315337,36.86,75555.01,124.0,0.52165,0.00034,12.80253]
[1776701315820,36.86,75551.75,124.0,0.52055,0.00034,12.80384]
[1776701317611,36.86,75550.47,124.0,0.52012,0.00034,12.80433]
[1776701317728,36.86,75550.47,124.0,0.52012,0.00034,12.80433]
[1776701321528,36.86,75550.2,124.0,0.52003,0.00034,12.80443]
[1776701321652,36.86,75550.2,124.0,0.52003,0.00034,12.80443]
[1776701322337,36.86,75548.68,124.0,0.51952,0.00034,12.80499]
[1776701322425,36.86,75548.68,124.0,0.51952,0.00034,12.80499]
[1776701322447,36.86,75548.68,124.0,0.51952,0.00034,12.80499]
[1776701322660,36.86,75548.68,124.0,0.51952,0.00034,12.80499]
[1776701322754,36.86,75548.68,124.0,0.51952,0.00034,12.80499]
[1776701322780,36.86,75548.68,124.0,0.51952,0.00034,12.80499]
[1776701322845,36.86,75548.68,124.0,0.51952,0.00034,12.80499]
[1776701322843,36.86,75547.2,124.0,0.51902,0.00034,12.80551]
[1776701323002,36.86,75547.2,124.0,0.51902,0.00034,12.80551]
[1776701323036,36.86,75547.2,124.0,0.51902,0.00034,12.80551]
[1776701323450,36.86,75547.2,124.0,0.51902,0.00034,12.80551]
[1776701323524,36.86,75547.2,124.0,0.51902,0.00034,12.80551]
[1776701323727,36.86,75547.2,124.0,0.51902,0.00034,12.80551]
[1776701323753,36.86,75547.2,124.0,0.51902,0.00034,12.80551]
[1776701323745,36.86,75534.99,124.0,0.51491,0.00034,12.80906]
[1776701324667,36.86,75521.66,124.0,0.51043,0.00034,12.81138]
[1776701325776,36.85,75525.43,124.0,0.5117,0.00034,12.81089]
[1776701328821,36.85,75525.07,124.0,0.51158,0.00034,12.81094]
[1776701328822,36.85,75525.07,124.0,0.51158,0.00034,12.81094]
[1776701330078,36.84,75526.02,124.0,0.5119,0.00034,12.8108]
[1776701332926,36.83,75525.92,124.0,0.51186,0.00034,12.81081]
[1776701332963,36.83,75525.92,124.0,0.51186,0.00034,12.81081]
[1776701333275,36.83,75525.92,124.0,0.51186,0.00034,12.81081]
[1776701333419,36.83,75525.92,124.0,0.51186,0.00034,12.81081]
[1776701333478,36.83,75525.29,124.0,0.51165,0.00034,12.8109]
[1776701333949,36.82,75520.51,124.0,0.51004,0.00034,12.8115]
[1776701335290,36.82,75520.51,124.0,0.51004,0.00034,12.8115]
[1776701335339,36.82,75520.51,124.0,0.51004,0.00034,12.8115]
[1776701335676,36.82,75520.51,124.0,0.51004,0.00034,12.8115]
[1776701335804,36.82,75520.51,124.0,0.51004,0.00034,12.8115]
[1776701335963,36.82,75515.09,124.0,0.50821,0.00034,12.81192]
[1776701337060,36.82,75515.09,124.0,0.50821,0.00034,12.81192]
[1776701337115,36.82,75515.09,124.0,0.50821,0.00034,12.81192]
[1776701337133,36.82,75515.09,124.0,0.50821,0.00034,12.81192]
[1776701337175,36.82,75515.09,124.0,0.50821,0.00034,12.81192]
[1776701337206,36.82,75515.09,124.0,0.50821,0.00034,12.81192]
[1776701337474,36.82,75515.09,124.0,0.50821,0.00034,12.81192]
[1776701337838,36.82,75515.09,124.0,0.50821,0.00034,12.81192]
[1776701337790,36.82,75511.86,124.0,0.50712,0.00034,12.81205]
[1776701338154,36.82,75511.86,124.0,0.50712,0.00034,12.81205]
[1776701338188,36.82,75511.86,124.0,0.50712,0.00034,12.81205]
[1776701338209,36.82,75511.86,124.0,0.50712,0.00034,12.81205]
[1776701338393,36.82,75511.86,124.0,0.50712,0.00034,12.81205]
[1776701338431,36.82,75511.86,124.0,0.50712,0.00034,12.81205]
[1776701338800,36.82,75511.86,124.0,0.50712,0.00034,12.81205]
[1776701338786,36.82,75492.47,124.0,0.50058,0.00034,12.81079]
[1776701339062,36.82,75492.47,124.0,0.50058,0.00034,12.81079]
[1776701339167,36.82,75492.47,124.0,0.50058,0.00034,12.81079]
[1776701339363,36.82,75492.47,124.0,0.50058,0.00034,12.81079]
[1776701339509,36.82,75492.47,124.0,0.50058,0.00034,12.81079]
[1776701339635,36.82,75492.47,124.0,0.50058,0.00034,12.81079]
[1776701339846,36.82,75470.54,124.0,0.49318,0.00034,12.80521]
[1776701340095,36.82,75470.54,124.0,0.49318,0.00034,12.80521]
[1776701340227,36.82,75470.54,124.0,0.49318,0.00034,12.80521]
[1776701340295,36.82,75470.54,124.0,0.49318,0.00034,12.80521]
[1776701340780,36.82,75470.69,124.0,0.49323,0.00034,12.80526]
[1776701341364,36.82,75470.69,124.0,0.49323,0.00034,12.80526]
[1776701342794,36.82,75471.33,124.0,0.49345,0.00034,12.80549]
[1776701342808,36.82,75479.41,124.0,0.49618,0.00034,12.808]
[1776701342978,36.82,75479.41,124.0,0.49618,0.00034,12.808]
[1776701343083,36.82,75479.41,124.0,0.49618,0.00034,12.808]
[1776701343202,36.82,75479.41,124.0,0.49618,0.00034,12.808]
[1776701343413,36.82,75479.41,124.0,0.49618,0.00034,12.808]
[1776701343982,36.82,75477.01,124.0,0.49537,0.00034,12.80731]
[1776701344135,36.82,75490.2,124.0,0.49982,0.00034,12.81041]
[1776701345053,36.82,75490.2,124.0,0.49982,0.00034,12.81041]
[1776701345193,36.82,75490.2,124.0,0.49982,0.00034,12.81041]
[1776701345704,36.82,75491.51,124.0,0.50026,0.00034,12.81064]
[1776701346148,36.81,75495.27,124.0,0.50153,0.00034,12.81118]
[1776701347294,36.81,75495.27,124.0,0.50153,0.00034,12.81118]
[1776701347438,36.81,75495.27,124.0,0.50153,0.00034,12.81118]
[1776701347454,36.81,75495.27,124.0,0.50153,0.00034,12.81118]
[1776701347512,36.81,75500.26,124.0,0.50321,0.00034,12.81171]
[1776701347986,36.81,75500.26,124.0,0.50321,0.00034,12.81171]
[1776701348308,36.81,75500.26,124.0,0.50321,0.00034,12.81171]
[1776701348322,36.81,75500.26,124.0,0.50321,0.00034,12.81171]
[1776701348798,36.81,75507.42,124.0,0.50563,0.00034,12.81206]
[1776701349046,36.81,75507.42,124.0,0.50563,0.00034,12.81206]
[1776701349289,36.81,75507.42,124.0,0.50563,0.00034,12.81206]
[1776701349644,36.81,75507.42,124.0,0.50563,0.00034,12.81206]
[1776701349793,36.81,75507.42,124.0,0.50563,0.00034,12.81206]
[1776701349806,36.81,75512.53,124.0,0.50735,0.00034,12.81203]
[1776701349907,36.81,75512.53,124.0,0.50735,0.00034,12.81203]
[1776701350265,36.81,75512.53,124.0,0.50735,0.00034,12.81203]
[1776701352350,36.8,75513.71,124.0,0.50775,0.00034,12.81199]
[1776701352521,36.8,75513.71,124.0,0.50775,0.00034,12.81199]
[1776701352852,36.8,75513.71,124.0,0.50775,0.00034,12.81199]
[1776701353005,36.8,75514.41,124.0,0.50799,0.00034,12.81196]
[1776701353041,36.8,75514.41,124.0,0.50799,0.00034,12.81196]
[1776701353542,36.79,75508.68,124.0,0.50605,0.00034,12.81208]
[1776701355298,36.79,75506.42,124.0,0.50529,0.00034,12.81204]
[1776701356167,36.79,75507.13,124.0,0.50553,0.00034,12.81206]
[1776701357224,36.78,75502.05,124.0,0.50381,0.00034,12.81184]
[1776701360302,36.78,75501.87,124.0,0.50375,0.00034,12.81183]
[1776701360348,36.78,75501.87,124.0,0.50375,0.00034,12.81183]
[1776701361022,36.78,75500.69,124.0,0.50335,0.00034,12.81174]
[1776701361716,36.78,75487.0,124.0,0.49873,0.00034,12.80981]
[1776701362368,36.78,75487.0,124.0,0.49873,0.00034,12.80981]
[1776701362572,36.78,75483.11,124.0,0.49742,0.00034,12.80894]
[1776701362983,36.78,75483.11,124.0,0.49742,0.00034,12.80894]
[1776701363743,36.78,75488.82,124.0,0.49934,0.00034,12.81016]
[1776701364886,36.78,75492.24,124.0,0.5005,0.00034,12.81075]
[1776701366130,36.78,75490.55,124.0,0.49993,0.00034,12.81047]
[1776701367829,36.78,75494.99,124.0,0.50143,0.00034,12.81115]
[1776701368405,36.78,75497.77,124.0,0.50237,0.00034,12.81147]
[1776701369744,36.78,75493.67,124.0,0.50098,0.00034,12.81097]
[1776701374794,36.78,75493.58,124.0,0.50095,0.00034,12.80422]
[1776701375812,36.78,75493.13,124.0,0.5008,0.00034,12.80415]
[1776701375832,36.78,75493.13,124.0,0.5008,0.00034,12.80415]
[1776701376137,36.78,75492.8,124.0,0.50069,0.00034,12.8041]
[1776701376437,36.78,75482.24,124.0,0.49712,0.00034,12.80199]
[1776701380393,36.79,75486.62,124.0,0.4986,0.00034,12.80299]
[1776701383981,36.79,75489.07,124.0,0.49943,0.00034,12.80347]
[1776701384617,36.79,75489.07,124.0,0.49943,0.00034,12.80347]
[1776701384788,36.79,75489.07,124.0,0.49943,0.00034,12.80347]
[1776701384887,36.79,75494.58,124.0,0.50129,0.00034,12.80435]
[1776701385665,36.79,75490.94,124.0,0.50006,0.00034,12.8038]
[1776701386776,36.79,75485.59,124.0,0.49825,0.00034,12.80277]
[1776701387412,36.79,75485.59,124.0,0.49825,0.00034,12.80277]
[1776701387795,36.79,75485.59,124.0,0.49825,0.00034,12.80277]
[1776701388512,36.79,75484.18,124.0,0.49778,0.00034,12.80246]
[1776701388708,36.79,75484.18,124.0,0.49778,0.00034,12.80246]
[1776701388791,36.79,75476.57,124.0,0.4952,0.00034,12.80044]
[1776701389458,36.79,75473.38,124.0,0.49413,0.00034,12.79944]
[1776701390558,36.79,75473.38,124.0,0.49413,0.00034,12.79944]
[1776701390724,36.79,75473.38,124.0,0.49413,0.00034,12.79944]
[1776701392479,36.79,75477.87,124.0,0.49564,0.00034,12.80082]
[1776701393171,36.79,75477.87,124.0,0.49564,0.00034,12.80082]
[1776701393176,36.79,75477.87,124.0,0.49564,0.00034,12.80082]
[1776701393324,36.79,75477.87,124.0,0.49564,0.00034,12.80082]
[1776701393829,36.79,75481.83,124.0,0.49698,0.00034,12.80189]
[1776701393982,36.79,75481.83,124.0,0.49698,0.00034,12.80189]
[1776701394493,36.79,75491.81,124.0,0.50035,0.00034,12.80395]
[1776701395868,36.8,75494.52,124.0,0.50127,0.00034,12.80435]
[1776701396752,36.79,75497.41,124.0,0.50225,0.00034,12.8047]
[1776701397514,36.8,75493.95,124.0,0.50108,0.00034,12.80427]
[1776701400535,36.8,75496.84,124.0,0.50205,0.00034,12.80464]
[1776701403866,36.8,75499.0,124.0,0.50278,0.00034,12.80486]
[1776701403910,36.8,75499.0,124.0,0.50278,0.00034,12.80486]
[1776701404122,36.8,75499.07,124.0,0.50281,0.00034,12.80487]
[1776701404156,36.8,75499.07,124.0,0.50281,0.00034,12.80487]
[1776701404563,36.8,75506.7,124.0,0.50538,0.00034,12.80531]
[1776701404997,36.8,75506.7,124.0,0.50538,0.00034,12.80531]
[1776701406577,36.8,75502.56,124.0,0.50399,0.00034,12.80514]
[1776701410173,36.79,75503.55,124.0,0.50432,0.00034,12.80519]
[1776701410408,36.79,75503.55,124.0,0.50432,0.00034,12.80519]
[1776701410474,36.79,75503.55,124.0,0.50432,0.00034,12.80519]
[1776701410863,36.79,75506.72,124.0,0.50539,0.00034,12.80531]
[1776701411612,36.79,75510.19,124.0,0.50656,0.00034,12.80534]
[1776701414095,36.78,75508.76,124.0,0.50608,0.00034,12.80534]
[1776701414165,36.78,75508.76,124.0,0.50608,0.00034,12.80534]
[1776701414185,36.78,75508.76,124.0,0.50608,0.00034,12.80534]
[1776701414264,36.78,75508.76,124.0,0.50608,0.00034,12.80534]
[1776701414391,36.78,75508.76,124.0,0.50608,0.00034,12.80534]
[1776701414413,36.78,75508.76,124.0,0.50608,0.00034,12.80534]
[1776701414634,36.78,75515.08,124.0,0.50821,0.00034,12.80518]
[1776701415970,36.78,75516.47,124.0,0.50868,0.00034,12.8051]
[1776701415972,36.78,75516.47,124.0,0.50868,0.00034,12.8051]
[1776701416541,36.78,75516.47,124.0,0.50868,0.00034,12.8051]
[1776701417102,36.77,75517.23,124.0,0.50894,0.00034,12.80505]
[1776701417250,36.77,75517.23,124.0,0.50894,0.00034,12.80505]
[1776701418856,36.77,75517.03,124.0,0.50887,0.00034,12.80506]
[1776701418954,36.77,75517.03,124.0,0.50887,0.00034,12.80506]
[1776701419668,36.77,75520.78,124.0,0.51014,0.00034,12.80473]
[1776701420223,36.77,75520.78,124.0,0.51014,0.00034,12.80473]
[1776701420352,36.77,75520.78,124.0,0.51014,0.00034,12.80473]
[1776701423125,36.76,75520.23,124.0,0.50996,0.00034,12.80478]
[1776701423303,36.76,75520.23,124.0,0.50996,0.00034,12.80478]
[1776701426527,36.75,75518.03,124.0,0.50921,0.00034,12.80498]
[1776701426655,36.75,75518.03,124.0,0.50921,0.00034,12.80498]
[1776701429764,36.74,75519.19,124.0,0.50961,0.00034,12.80488]
[1776701429906,36.74,75519.19,124.0,0.50961,0.00034,12.80488]
[1776701432765,36.73,75519.1,124.0,0.50958,0.00034,12.79815]
[1776701432902,36.73,75519.1,124.0,0.50958,0.00034,12.79815]
[1776701433334,36.73,75518.99,124.0,0.50954,0.00034,12.79816]
[1776701433365,36.73,75518.99,124.0,0.50954,0.00034,12.79816]
[1776701433405,36.73,75518.99,124.0,0.50954,0.00034,12.79816]
[1776701433650,36.73,75518.99,124.0,0.50954,0.00034,12.79816]
[1776701433740,36.73,75518.99,124.0,0.50954,0.00034,12.79816]
[1776701433747,36.73,75518.99,124.0,0.50954,0.00034,12.79816]
[1776701433769,36.73,75529.58,124.0,0.51312,0.00034,12.79669]
[1776701434271,36.73,75529.58,124.0,0.51312,0.00034,12.79669]
[1776701434386,36.73,75529.58,124.0,0.51312,0.00034,12.79669]
[1776701434389,36.73,75529.58,124.0,0.51312,0.00034,12.79669]
[1776701434703,36.73,75529.58,124.0,0.51312,0.00034,12.79669]
[1776701434919,36.73,75529.58,124.0,0.51312,0.00034,12.79669]
[1776701434776,36.73,75526.25,124.0,0.512,0.00034,12.79726]
[1776701435735,36.73,75526.25,124.0,0.512,0.00034,12.79726]
[1776701435783,36.72,75520.22,124.0,0.50996,0.00034,12.79804]
[1776701436237,36.72,75520.22,124.0,0.50996,0.00034,12.79804]
[1776701436954,36.72,75520.22,124.0,0.50996,0.00034,12.79804]
[1776701436790,36.72,75510.22,124.0,0.50657,0.00034,12.79859]
[1776701437158,36.72,75510.22,124.0,0.50657,0.00034,12.79859]
[1776701437760,36.72,75510.22,124.0,0.50657,0.00034,12.79859]
[1776701437861,36.72,75510.22,124.0,0.50657,0.00034,12.79859]
[1776701437943,36.72,75503.17,124.0,0.50419,0.00034,12.79843]
[1776701438237,36.72,75503.17,124.0,0.50419,0.00034,12.79843]
[1776701438805,36.72,75496.11,124.0,0.50179,0.00034,12.79781]
[1776701439812,36.71,75490.97,124.0,0.50005,0.00034,12.79707]
[1776701440392,36.71,75490.97,124.0,0.50005,0.00034,12.79707]
[1776701441292,36.71,75488.97,124.0,0.49937,0.00034,12.79671]
[1776701441308,36.71,75488.97,124.0,0.49937,0.00034,12.79671]
[1776701444847,36.71,75492.44,124.0,0.50055,0.00034,12.79731]
[1776701447215,36.71,75492.16,124.0,0.50046,0.00034,12.79726]
[1776701450889,36.71,75488.24,124.0,0.49913,0.00034,12.79658]
[1776701452435,36.7,75487.42,124.0,0.49885,0.00034,12.79641]
[1776701453590,36.7,75487.51,124.0,0.49888,0.00034,12.79643]
[1776701453893,36.7,75487.51,124.0,0.49888,0.00034,12.79643]
[1776701454067,36.7,75487.18,124.0,0.49877,0.00034,12.79637]
[1776701454306,36.7,75487.18,124.0,0.49877,0.00034,12.79637]
[1776701454920,36.7,75480.46,124.0,0.49649,0.00034,12.79479]
[1776701455085,36.7,75480.46,124.0,0.49649,0.00034,12.79479]
[1776701455241,36.7,75480.46,124.0,0.49649,0.00034,12.79479]
[1776701456603,36.7,75479.08,124.0,0.49602,0.00034,12.79442]
[1776701456751,36.7,75479.08,124.0,0.49602,0.00034,12.79442]
[1776701457701,36.7,75481.88,124.0,0.49697,0.00034,12.79516]
[1776701457853,36.7,75481.88,124.0,0.49697,0.00034,12.79516]
[1776701460758,36.71,75485.55,124.0,0.49822,0.00034,12.79602]
[1776701460981,36.71,75485.55,124.0,0.49822,0.00034,12.79602]
[1776701463412,36.71,75489.16,124.0,0.49944,0.00034,12.79675]
[1776701464875,36.71,75489.49,124.0,0.49955,0.00034,12.79681]
[1776701464990,36.71,75494.77,124.0,0.50134,0.00034,12.79764]
[1776701465997,36.71,75498.1,124.0,0.50247,0.00034,12.79803]
[1776701467004,36.71,75500.73,124.0,0.50336,0.00034,12.79827]
[1776701469444,36.71,75501.2,124.0,0.50352,0.00034,12.79831]
[1776701470134,36.7,75501.14,124.0,0.5035,0.00034,12.7983]
[1776701470152,36.7,75501.14,124.0,0.5035,0.00034,12.7983]
[1776701470262,36.7,75501.14,124.0,0.5035,0.00034,12.7983]
[1776701470348,36.7,75501.14,124.0,0.5035,0.00034,12.7983]
[1776701471852,36.7,75507.63,124.0,0.5057,0.00034,12.79859]
[1776701473855,36.69,75508.21,124.0,0.50589,0.00034,12.7986]
[1776701474197,36.69,75507.78,124.0,0.50575,0.00034,12.79859]
[1776701474361,36.69,75507.78,124.0,0.50575,0.00034,12.79859]
[1776701474466,36.69,75504.82,124.0,0.50474,0.00034,12.79851]
[1776701475061,36.69,75499.65,124.0,0.50299,0.00034,12.79818]
[1776701480194,36.67,75499.68,124.0,0.503,0.00034,12.79818]
[1776701480263,36.67,75502.37,124.0,0.50391,0.00034,12.79839]
[1776701485910,36.66,75499.98,124.0,0.5031,0.00034,12.79821]
[1776701486376,36.66,75500.2,124.0,0.50317,0.00034,12.79823]
[1776701486457,36.65,75495.83,124.0,0.50169,0.00034,12.79778]
[1776701487146,36.65,75491.61,124.0,0.50026,0.00034,12.79717]
[1776701490422,36.58,75497.04,124.0,0.50209,0.00034,12.79792]
[1776701491456,36.58,75497.04,124.0,0.50209,0.00034,12.79792]
[1776701491690,36.55,75500.7,124.0,0.50333,0.00034,12.79153]
[1776701492759,36.55,75500.7,124.0,0.50333,0.00034,12.79153]
[1776701493190,36.49,75504.45,124.0,0.50461,0.00034,12.79175]
[1776701500586,36.48,75505.28,124.0,0.50489,0.00034,12.79179]
[1776701505298,36.47,75505.28,124.0,0.50489,0.00034,12.79179]
[1776701506282,36.47,75500.84,124.0,0.50338,0.00034,12.79154]
[1776701507774,36.47,75500.84,124.0,0.50338,0.00034,12.79154]
[1776701509303,36.46,75496.41,124.0,0.50186,0.00034,12.79111]
[1776701512155,36.45,75496.89,124.0,0.50203,0.00034,12.79116]
[1776701512416,36.45,75491.99,124.0,0.50035,0.00034,12.79049]
[1776701517962,36.44,75492.29,124.0,0.50045,0.00034,12.79054]
[1776701518064,36.43,75495.66,124.0,0.5016,0.00034,12.79102]
[1776701525051,36.42,75494.38,124.0,0.50117,0.00034,12.79085]
[1776701528438,36.4,75488.75,124.0,0.49924,0.00034,12.78993]
[1776701529313,36.4,75488.75,124.0,0.49924,0.00034,12.78993]
[1776701534419,36.4,75489.8,124.0,0.4996,0.00034,12.79012]
[1776701539479,36.39,75489.71,124.0,0.49956,0.00034,12.7901]
[1776701539519,36.39,75495.67,124.0,0.5016,0.00034,12.79102]
[1776701540574,36.39,75495.67,124.0,0.5016,0.00034,12.79102]
[1776701540791,36.39,75498.88,124.0,0.5027,0.00034,12.79137]
[1776701544904,36.39,75493.38,124.0,0.50082,0.00034,12.79071]
[1776701547082,36.39,75488.6,124.0,0.49918,0.00034,12.7899]
[1776701547924,36.39,75488.6,124.0,0.49918,0.00034,12.7899]
[1776701547934,36.39,75488.6,124.0,0.49918,0.00034,12.7899]
[1776701547980,36.39,75488.6,124.0,0.49918,0.00034,12.7899]
[1776701548243,36.39,75486.08,124.0,0.49832,0.00034,12.78938]
[1776701549062,36.39,75486.08,124.0,0.49832,0.00034,12.78938]
[1776701548583,36.39,75479.29,124.0,0.496,0.00034,12.7877]
[1776701549225,36.39,75479.29,124.0,0.496,0.00034,12.7877]
[1776701549589,36.39,75476.09,124.0,0.49491,0.00034,12.78676]
[1776701550267,36.39,75476.09,124.0,0.49491,0.00034,12.78676]
[1776701550398,36.39,75476.09,124.0,0.49491,0.00034,12.78676]
[1776701551071,36.39,75476.09,124.0,0.49491,0.00034,12.78676]
[1776701551633,36.39,75475.79,124.0,0.49481,0.00034,12.78667]
[1776701551645,36.39,75475.79,124.0,0.49481,0.00034,12.78667]
[1776701552887,36.4,75474.81,124.0,0.49446,0.00034,12.77961]
[1776701553027,36.4,75474.81,124.0,0.49446,0.00034,12.77961]
[1776701556003,36.4,75475.29,124.0,0.49463,0.00034,12.77976]
[1776701556139,36.4,75475.65,124.0,0.49475,0.00034,12.77988]
[1776701557653,36.4,75479.11,124.0,0.49594,0.00034,12.78091]
[1776701558962,36.4,75479.11,124.0,0.49594,0.00034,12.78091]
[1776701559088,36.4,75479.11,124.0,0.49594,0.00034,12.78091]
[1776701560276,36.41,75477.81,124.0,0.49549,0.00034,12.78053]
[1776701560502,36.41,75477.81,124.0,0.49549,0.00034,12.78053]
[1776701562009,36.41,75478.76,124.0,0.49582,0.00034,12.78081]
[1776701562018,36.41,75478.76,124.0,0.49582,0.00034,12.78081]
[1776701562113,36.41,75478.76,124.0,0.49582,0.00034,12.78081]
[1776701562107,36.41,75479.94,124.0,0.49622,0.00034,12.78114]
[1776701562166,36.41,75479.94,124.0,0.49622,0.00034,12.78114]
[1776701562180,36.41,75479.94,124.0,0.49622,0.00034,12.78114]
[1776701563310,36.41,75477.99,124.0,0.49556,0.00034,12.78059]
[1776701565222,36.41,75475.36,124.0,0.49466,0.00034,12.77979]
[1776701566271,36.41,75475.03,124.0,0.49454,0.00034,12.77968]
[1776701566770,36.41,75475.03,124.0,0.49454,0.00034,12.77968]
[1776701566872,36.41,75475.95,124.0,0.49486,0.00034,12.77997]
[1776701567239,36.41,75475.95,124.0,0.49486,0.00034,12.77997]
[1776701567360,36.41,75475.95,124.0,0.49486,0.00034,12.77997]
[1776701567403,36.41,75475.95,124.0,0.49486,0.00034,12.77997]
[1776701568193,36.41,75476.91,124.0,0.49519,0.00034,12.78027]
[1776701568247,36.41,75476.91,124.0,0.49519,0.00034,12.78027]
[1776701568549,36.41,75476.91,124.0,0.49519,0.00034,12.78027]
[1776701569202,36.41,75476.6,124.0,0.49508,0.00034,12.78017]
[1776701571494,36.41,75475.83,124.0,0.49482,0.00034,12.77993]
[1776701571636,36.41,75475.83,124.0,0.49482,0.00034,12.77993]
[1776701574513,36.42,75475.84,124.0,0.49482,0.00034,12.77994]
[1776701574647,36.42,75475.84,124.0,0.49482,0.00034,12.77994]
[1776701576699,36.42,75478.53,124.0,0.49574,0.00034,12.78074]
[1776701576986,36.42,75478.53,124.0,0.49574,0.00034,12.78074]
[1776701577044,36.42,75486.42,124.0,0.49844,0.00034,12.78271]
[1776701580204,36.43,75487.71,124.0,0.49888,0.00034,12.78297]
[1776701580515,36.43,75487.71,124.0,0.49888,0.00034,12.78297]
[1776701580608,36.43,75487.71,124.0,0.49888,0.00034,12.78297]
[1776701580694,36.43,75487.71,124.0,0.49888,0.00034,12.78297]
[1776701580801,36.43,75487.71,124.0,0.49888,0.00034,12.78297]
[1776701580824,36.43,75497.79,124.0,0.50233,0.00034,12.78451]
[1776701582073,36.43,75497.79,124.0,0.50233,0.00034,12.78451]
[1776701581830,36.43,75504.73,124.0,0.5047,0.00034,12.78502]
[1776701586963,36.42,75503.3,124.0,0.50421,0.00034,12.78495]
[1776701587047,36.42,75500.03,124.0,0.50309,0.00034,12.78473]
[1776701587873,36.42,75491.67,124.0,0.50024,0.00034,12.78369]
[1776701588991,36.42,75491.67,124.0,0.50024,0.00034,12.78369]
[1776701589215,36.41,75490.05,124.0,0.49968,0.00034,12.78342]
[1776701590132,36.41,75487.37,124.0,0.49876,0.00034,12.78291]
[1776701591150,36.41,75487.37,124.0,0.49876,0.00034,12.78291]
[1776701594022,36.41,75487.7,124.0,0.49888,0.00034,12.78297]
[1776701594031,36.41,75487.7,124.0,0.49888,0.00034,12.78297]
[1776701594205,36.41,75485.7,124.0,0.49819,0.00034,12.78255]
[1776701594262,36.41,75485.7,124.0,0.49819,0.00034,12.78255]
[1776701594422,36.41,75485.7,124.0,0.49819,0.00034,12.78255]
[1776701594687,36.41,75485.7,124.0,0.49819,0.00034,12.78255]
[1776701594697,36.41,75485.7,124.0,0.49819,0.00034,12.78255]
[1776701594767,36.41,75485.7,124.0,0.49819,0.00034,12.78255]
[1776701594898,36.41,75485.7,124.0,0.49819,0.00034,12.78255]
[1776701594922,36.42,75477.8,124.0,0.49549,0.00034,12.78053]
[1776701596194,36.42,75478.02,124.0,0.49557,0.00034,12.7806]
[1776701596936,36.42,75477.92,124.0,0.49554,0.00034,12.78057]
[1776701602417,36.42,75476.71,124.0,0.49512,0.00034,12.78021]
[1776701605082,36.42,75472.2,124.0,0.49358,0.00034,12.77874]
[1776701605290,36.42,75472.2,124.0,0.49358,0.00034,12.77874]
[1776701605332,36.42,75472.2,124.0,0.49358,0.00034,12.77874]
[1776701606907,36.42,75470.76,124.0,0.49309,0.00034,12.77824]
[1776701606987,36.42,75470.76,124.0,0.49309,0.00034,12.77824]
[1776701607088,36.42,75470.76,124.0,0.49309,0.00034,12.77824]
[1776701608016,36.42,75460.26,124.0,0.4895,0.00034,12.77395]
[1776701609176,36.42,75460.26,124.0,0.4895,0.00034,12.77395]
[1776701611005,36.41,75460.93,124.0,0.48972,0.00034,12.77425]
[1776701611032,36.41,75460.93,124.0,0.48972,0.00034,12.77425]
[1776701611064,36.41,75460.93,124.0,0.48972,0.00034,12.77425]
[1776701611161,36.41,75460.93,124.0,0.48972,0.00034,12.77425]
[1776701611095,36.41,75457.69,124.0,0.48861,0.00034,12.76598]
[1776701611945,36.41,75457.69,124.0,0.48861,0.00034,12.76598]
[1776701612073,36.41,75457.69,124.0,0.48861,0.00034,12.76598]
[1776701612153,36.41,75448.14,124.0,0.48534,0.00034,12.76095]
[1776701613151,36.41,75448.14,124.0,0.48534,0.00034,12.76095]
[1776701614587,36.41,75447.47,124.0,0.48511,0.00034,12.76057]
[1776701614703,36.41,75447.47,124.0,0.48511,0.00034,12.76057]
[1776701617194,36.41,75445.89,124.0,0.48457,0.00034,12.75964]
[1776701617371,36.41,75445.89,124.0,0.48457,0.00034,12.75964]
[1776701618308,36.41,75446.62,124.0,0.48482,0.00034,12.76007]
[1776701618399,36.41,75446.62,124.0,0.48482,0.00034,12.76007]
[1776701620855,36.4,75446.96,124.0,0.48493,0.00034,12.76027]
[1776701620987,36.4,75446.96,124.0,0.48493,0.00034,12.76027]
[1776701623481,36.4,75447.11,124.0,0.48498,0.00034,12.76035]
[1776701623570,36.4,75447.11,124.0,0.48498,0.00034,12.76035]
[1776701623747,36.4,75447.11,124.0,0.48498,0.00034,12.76035]
[1776701624610,36.4,75446.37,124.0,0.48473,0.00034,12.75992]
[1776701624703,36.4,75446.37,124.0,0.48473,0.00034,12.75992]
[1776701626787,36.4,75447.06,124.0,0.48496,0.00034,12.76032]
[1776701626892,36.4,75447.06,124.0,0.48496,0.00034,12.76032]
[1776701627069,36.4,75447.06,124.0,0.48496,0.00034,12.76032]
[1776701627204,36.4,75446.15,124.0,0.48465,0.00034,12.75979]
[1776701629951,36.4,75445.56,124.0,0.48445,0.00034,12.75944]
[1776701630082,36.4,75445.56,124.0,0.48445,0.00034,12.75944]
[1776701630096,36.4,75445.56,124.0,0.48445,0.00034,12.75944]
[1776701630115,36.4,75445.56,124.0,0.48445,0.00034,12.75944]
[1776701633209,36.39,75445.03,124.0,0.48426,0.00034,12.75912]
[1776701633349,36.39,75445.03,124.0,0.48426,0.00034,12.75912]
[1776701635090,36.39,75445.0,124.0,0.48425,0.00034,12.7591]
[1776701635259,36.39,75445.0,124.0,0.48425,0.00034,12.7591]
[1776701636249,36.39,75445.1,124.0,0.48429,0.00034,12.75916]
[1776701636321,36.39,75445.1,124.0,0.48429,0.00034,12.75916]
[1776701636462,36.39,75445.1,124.0,0.48429,0.00034,12.75916]
[1776701639362,36.39,75445.31,124.0,0.48436,0.00034,12.75928]
[1776701639498,36.39,75445.31,124.0,0.48436,0.00034,12.75928]
[1776701641018,36.39,75445.38,124.0,0.48438,0.00034,12.75932]
[1776701641043,36.39,75445.38,124.0,0.48438,0.00034,12.75932]
[1776701642577,36.38,75444.93,124.0,0.48422,0.00034,12.75905]
[1776701642717,36.38,75444.93,124.0,0.48422,0.00034,12.75905]
[1776701645401,36.38,75443.55,124.0,0.48375,0.00034,12.75821]
[1776701645584,36.38,75443.55,124.0,0.48375,0.00034,12.75821]
[1776701645737,36.38,75443.55,124.0,0.48375,0.00034,12.75821]
[1776701645756,36.38,75443.55,124.0,0.48375,0.00034,12.75821]
[1776701645765,36.38,75443.55,124.0,0.48375,0.00034,12.75821]
[1776701645877,36.38,75443.55,124.0,0.48375,0.00034,12.75821]
[1776701646019,36.38,75443.55,124.0,0.48375,0.00034,12.75821]
[1776701647943,36.38,75441.36,124.0,0.483,0.00034,12.75683]
[1776701648646,36.38,75441.29,124.0,0.48297,0.00034,12.75679]
[1776701648786,36.38,75441.29,124.0,0.48297,0.00034,12.75679]
[1776701649602,36.38,75440.9,124.0,0.48284,0.00034,12.75654]
[1776701651666,36.37,75441.7,124.0,0.48311,0.00034,12.75705]
[1776701651817,36.37,75441.7,124.0,0.48311,0.00034,12.75705]
[1776701654882,36.37,75441.8,124.0,0.48314,0.00034,12.75711]
[1776701655010,36.37,75441.8,124.0,0.48314,0.00034,12.75711]
[1776701657431,36.37,75441.81,124.0,0.48315,0.00034,12.75711]
[1776701657507,36.37,75441.81,124.0,0.48315,0.00034,12.75711]
[1776701657565,36.37,75441.81,124.0,0.48315,0.00034,12.75711]
[1776701657643,36.37,75441.81,124.0,0.48315,0.00034,12.75711]
[1776701657785,36.37,75441.81,124.0,0.48315,0.00034,12.75711]
[1776701657802,36.37,75441.81,124.0,0.48315,0.00034,12.75711]
[1776701658557,36.37,75442.03,124.0,0.48322,0.00034,12.75725]
[1776701658721,36.37,75442.03,124.0,0.48322,0.00034,12.75725]
[1776701658743,36.36,75453.08,124.0,0.487,0.00034,12.76364]
[1776701659688,36.36,75453.08,124.0,0.487,0.00034,12.76364]
[1776701659707,36.36,75453.08,124.0,0.487,0.00034,12.76364]
[1776701659723,36.36,75453.08,124.0,0.487,0.00034,12.76364]
[1776701659786,36.36,75454.52,124.0,0.4875,0.00034,12.76438]
[1776701660381,36.36,75448.66,124.0,0.48549,0.00034,12.76122]
[1776701664250,36.36,75446.96,124.0,0.4849,0.00034,12.76023]
[1776701664410,36.35,75446.31,124.0,0.48468,0.00034,12.75985]
[1776701666318,36.35,75443.73,124.0,0.4838,0.00034,12.75829]
[1776701666427,36.35,75443.73,124.0,0.4838,0.00034,12.75829]
[1776701666639,36.35,75443.73,124.0,0.4838,0.00034,12.75829]
[1776701666935,36.35,75443.73,124.0,0.4838,0.00034,12.75829]
[1776701667498,36.35,75444.54,124.0,0.48407,0.00034,12.75879]
[1776701667637,36.35,75444.54,124.0,0.48407,0.00034,12.75879]
[1776701667835,36.35,75444.54,124.0,0.48407,0.00034,12.75879]
[1776701669665,36.35,75444.41,124.0,0.48403,0.00034,12.75871]
[1776701670242,36.35,75444.74,124.0,0.48414,0.00034,12.75891]
[1776701670386,36.35,75444.74,124.0,0.48414,0.00034,12.75891]
[1776701673160,36.35,75445.33,124.0,0.48433,0.00034,12.7525]
[1776701673300,36.35,75445.15,124.0,0.48427,0.00034,12.75239]
[1776701673349,36.35,75445.15,124.0,0.48427,0.00034,12.75239]
[1776701674085,36.35,75445.15,124.0,0.48427,0.00034,12.75239]
[1776701674312,36.35,75445.22,124.0,0.48429,0.00034,12.75243]
[1776701674748,36.35,75445.22,124.0,0.48429,0.00034,12.75243]
[1776701674844,36.35,75446.81,124.0,0.48483,0.00034,12.75338]
[1776701675416,36.35,75446.81,124.0,0.48483,0.00034,12.75338]
[1776701675426,36.35,75446.81,124.0,0.48483,0.00034,12.75338]
[1776701675486,36.34,75450.95,124.0,0.48625,0.00034,12.75572]
[1776701679703,36.34,75453.31,124.0,0.48706,0.00034,12.75698]
[1776701680522,36.33,75449.86,124.0,0.48587,0.00034,12.75511]
[1776701682163,36.33,75449.86,124.0,0.48587,0.00034,12.75511]
[1776701682171,36.33,75449.86,124.0,0.48587,0.00034,12.75511]
[1776701682217,36.33,75449.86,124.0,0.48587,0.00034,12.75511]
[1776701682613,36.33,75449.92,124.0,0.48589,0.00034,12.75515]
[1776701682715,36.33,75453.34,124.0,0.48706,0.00034,12.757]
[1776701685289,36.32,75455.63,124.0,0.48785,0.00034,12.75817]
[1776701686035,36.32,75452.96,124.0,0.48693,0.00034,12.75679]
[1776701691458,36.31,75452.48,124.0,0.48676,0.00034,12.75653]
[1776701693503,36.31,75451.62,124.0,0.48646,0.00034,12.75607]
[1776701693515,36.31,75451.62,124.0,0.48646,0.00034,12.75607]
[1776701693617,36.31,75450.56,124.0,0.4861,0.00034,12.75549]
[1776701694473,36.31,75450.56,124.0,0.4861,0.00034,12.75549]
[1776701694483,36.31,75450.56,124.0,0.4861,0.00034,12.75549]
[1776701694624,36.31,75447.91,124.0,0.48519,0.00034,12.75399]
[1776701696112,36.31,75451.64,124.0,0.48647,0.00034,12.75607]
[1776701701247,36.3,75450.56,124.0,0.48609,0.00034,12.75548]
[1776701707195,36.29,75450.83,124.0,0.48618,0.00034,12.75562]
[1776701706711,36.29,75445.83,124.0,0.48446,0.00034,12.75276]
[1776701711734,36.28,75446.54,124.0,0.4847,0.00034,12.75317]
[1776701714332,36.28,75446.23,124.0,0.4846,0.00034,12.75299]
[1776701714351,36.28,75446.23,124.0,0.4846,0.00034,12.75299]
[1776701714371,36.28,75446.23,124.0,0.4846,0.00034,12.75299]
[1776701714788,36.28,75446.23,124.0,0.4846,0.00034,12.75299]
[1776701715258,36.28,75446.23,124.0,0.4846,0.00034,12.75299]
[1776701714852,36.28,75444.94,124.0,0.48415,0.00034,12.75221]
[1776701715409,36.28,75444.94,124.0,0.48415,0.00034,12.75221]
[1776701715488,36.28,75444.94,124.0,0.48415,0.00034,12.75221]
[1776701716381,36.28,75443.64,124.0,0.48371,0.00034,12.75142]
[1776701716493,36.28,75443.64,124.0,0.48371,0.00034,12.75142]
[1776701716530,36.28,75443.64,124.0,0.48371,0.00034,12.75142]
[1776701717911,36.28,75442.99,124.0,0.48348,0.00034,12.75101]
[1776701718380,36.28,75443.13,124.0,0.48353,0.00034,12.7511]
[1776701718987,36.28,75443.13,124.0,0.48353,0.00034,12.7511]
[1776701719507,36.27,75443.02,124.0,0.48349,0.00034,12.75103]
[1776701719645,36.27,75443.02,124.0,0.48349,0.00034,12.75103]
[1776701719697,36.27,75443.02,124.0,0.48349,0.00034,12.75103]
[1776701722541,36.27,75442.99,124.0,0.48348,0.00034,12.75101]
[1776701722593,36.27,75442.99,124.0,0.48348,0.00034,12.75101]
[1776701722675,36.27,75442.99,124.0,0.48348,0.00034,12.75101]
[1776701724104,36.27,75443.19,124.0,0.48355,0.00034,12.75113]
[1776701725631,36.27,75442.16,124.0,0.48319,0.00034,12.75049]
[1776701725747,36.27,75442.16,124.0,0.48319,0.00034,12.75049]
[1776701726867,36.27,75438.92,124.0,0.48208,0.00034,12.74839]
[1776701728171,36.27,75438.92,124.0,0.48208,0.00034,12.74839]
[1776701728817,36.27,75437.81,124.0,0.4817,0.00034,12.74764]
[1776701728966,36.27,75437.81,124.0,0.4817,0.00034,12.74764]
[1776701729749,36.27,75437.7,124.0,0.48166,0.00034,12.74757]
[1776701730657,36.26,75437.7,124.0,0.48166,0.00034,12.74757]
[1776701730673,36.26,75437.7,124.0,0.48166,0.00034,12.74757]
[1776701731644,36.26,75437.7,124.0,0.48166,0.00034,12.74757]
[1776701731668,36.26,75437.7,124.0,0.48166,0.00034,12.74757]
[1776701731702,36.26,75437.7,124.0,0.48166,0.00034,12.74757]
[1776701732250,36.26,75428.65,124.0,0.47853,0.00034,12.73431]
[1776701734138,36.26,75426.35,124.0,0.47774,0.00034,12.73253]
[1776701734867,36.26,75426.42,124.0,0.47776,0.00034,12.73258]
[1776701734892,36.26,75426.42,124.0,0.47776,0.00034,12.73258]
[1776701734982,36.26,75426.42,124.0,0.47776,0.00034,12.73258]
[1776701735171,36.26,75426.42,124.0,0.47776,0.00034,12.73258]
[1776701735310,36.26,75426.42,124.0,0.47776,0.00034,12.73258]
[1776701736172,36.26,75425.36,124.0,0.4774,0.00034,12.73175]
[1776701736245,36.26,75425.36,124.0,0.4774,0.00034,12.73175]
[1776701736251,36.26,75414.44,124.0,0.47364,0.00034,12.72254]
[1776701736564,36.26,75414.44,124.0,0.47364,0.00034,12.72254]
[1776701736604,36.26,75414.44,124.0,0.47364,0.00034,12.72254]
[1776701736655,36.26,75414.44,124.0,0.47364,0.00034,12.72254]
[1776701736656,36.26,75414.44,124.0,0.47364,0.00034,12.72254]
[1776701736944,36.26,75414.44,124.0,0.47364,0.00034,12.72254]
[1776701737096,36.26,75414.44,124.0,0.47364,0.00034,12.72254]
[1776701737115,36.26,75414.44,124.0,0.47364,0.00034,12.72254]
[1776701737188,36.26,75404.75,124.0,0.47032,0.00034,12.71343]
[1776701737867,36.26,75404.75,124.0,0.47032,0.00034,12.71343]
[1776701737945,36.26,75398.68,124.0,0.46823,0.00034,12.70727]
[1776701739125,36.26,75398.68,124.0,0.46823,0.00034,12.70727]
[1776701739129,36.26,75398.68,124.0,0.46823,0.00034,12.70727]
[1776701739227,36.26,75398.68,124.0,0.46823,0.00034,12.70727]
[1776701739959,36.26,75393.65,124.0,0.46651,0.00034,12.70191]
[1776701741714,36.26,75392.84,124.0,0.46623,0.00034,12.70102]
[1776701741741,36.26,75392.84,124.0,0.46623,0.00034,12.70102]
[1776701742083,36.26,75392.84,124.0,0.46623,0.00034,12.70102]
[1776701742277,36.26,75392.84,124.0,0.46623,0.00034,12.70102]
[1776701742286,36.26,75392.84,124.0,0.46623,0.00034,12.70102]
[1776701742289,36.26,75392.84,124.0,0.46623,0.00034,12.70102]
[1776701742101,36.26,75394.25,124.0,0.46671,0.00034,12.70256]
[1776701742980,36.26,75398.69,124.0,0.46824,0.00034,12.70729]
[1776701743323,36.26,75398.69,124.0,0.46824,0.00034,12.70729]
[1776701743400,36.26,75398.69,124.0,0.46824,0.00034,12.70729]
[1776701743540,36.26,75398.69,124.0,0.46824,0.00034,12.70729]
[1776701743573,36.26,75398.69,124.0,0.46824,0.00034,12.70729]
[1776701743881,36.26,75398.69,124.0,0.46824,0.00034,12.70729]
[1776701743987,36.26,75395.07,124.0,0.467,0.00034,12.70346]
[1776701744463,36.26,75395.07,124.0,0.467,0.00034,12.70346]
[1776701744620,36.26,75395.07,124.0,0.467,0.00034,12.70346]
[1776701745377,36.26,75393.87,124.0,0.46659,0.00034,12.70216]
[1776701745644,36.26,75393.87,124.0,0.46659,0.00034,12.70216]
[1776701748015,36.26,75400.71,124.0,0.46894,0.00034,12.70939]
[1776701749467,36.27,75398.9,124.0,0.46832,0.00034,12.70753]
[1776701750325,36.27,75394.33,124.0,0.46675,0.00034,12.70268]
[1776701750401,36.27,75394.33,124.0,0.46675,0.00034,12.70268]
[1776701751280,36.27,75394.33,124.0,0.46675,0.00034,12.70268]
[1776701751327,36.27,75394.33,124.0,0.46675,0.00034,12.70268]
[1776701751356,36.27,75391.99,124.0,0.46595,0.00034,12.70012]
[1776701751488,36.27,75391.99,124.0,0.46595,0.00034,12.70012]
[1776701751660,36.27,75391.99,124.0,0.46595,0.00034,12.70012]
[1776701752292,36.27,75388.46,124.0,0.46474,0.00034,12.69616]
[1776701753051,36.27,75383.39,124.0,0.463,0.00034,12.69027]
[1776701753450,36.27,75383.39,124.0,0.463,0.00034,12.69027]
[1776701753786,36.27,75383.39,124.0,0.463,0.00034,12.69027]
[1776701753803,36.27,75383.39,124.0,0.463,0.00034,12.69027]
[1776701753816,36.27,75383.39,124.0,0.463,0.00034,12.69027]
[1776701753816,36.27,75383.39,124.0,0.463,0.00034,12.69027]
[1776701754068,36.27,75386.61,124.0,0.4641,0.00034,12.69403]
[1776701754510,36.27,75386.61,124.0,0.4641,0.00034,12.69403]
[1776701754540,36.27,75386.61,124.0,0.4641,0.00034,12.69403]
[1776701754663,36.27,75386.61,124.0,0.4641,0.00034,12.69403]
[1776701754763,36.27,75386.61,124.0,0.4641,0.00034,12.69403]
[1776701754809,36.27,75386.61,124.0,0.4641,0.00034,12.69403]
[1776701754837,36.27,75386.61,124.0,0.4641,0.00034,12.69403]
[1776701755074,36.26,75396.27,124.0,0.46741,0.00034,12.70475]
[1776701755392,36.26,75396.27,124.0,0.46741,0.00034,12.70475]
[1776701755451,36.26,75396.27,124.0,0.46741,0.00034,12.70475]
[1776701755511,36.26,75396.27,124.0,0.46741,0.00034,12.70475]
[1776701756235,36.26,75396.27,124.0,0.46741,0.00034,12.70475]
[1776701756292,36.27,75399.17,124.0,0.46841,0.00034,12.70781]
[1776701757598,36.27,75399.42,124.0,0.4685,0.00034,12.70807]
[1776701757658,36.27,75399.42,124.0,0.4685,0.00034,12.70807]
[1776701758095,36.27,75397.32,124.0,0.46778,0.00034,12.70588]
[1776701758465,36.27,75397.32,124.0,0.46778,0.00034,12.70588]
[1776701760069,36.27,75397.26,124.0,0.46776,0.00034,12.70581]
[1776701761254,36.27,75391.18,124.0,0.46567,0.00034,12.69923]
[1776701762640,36.27,75392.52,124.0,0.46613,0.00034,12.70071]
[1776701762683,36.27,75392.52,124.0,0.46613,0.00034,12.70071]
[1776701762982,36.27,75392.52,124.0,0.46613,0.00034,12.70071]
[1776701763133,36.27,75385.96,124.0,0.46388,0.00034,12.6933]
[1776701763554,36.27,75385.96,124.0,0.46388,0.00034,12.6933]
[1776701763673,36.27,75385.96,124.0,0.46388,0.00034,12.6933]
[1776701763703,36.27,75385.96,124.0,0.46388,0.00034,12.6933]
[1776701764019,36.27,75385.96,124.0,0.46388,0.00034,12.6933]
[1776701764069,36.27,75385.96,124.0,0.46388,0.00034,12.6933]
[1776701764233,36.27,75385.96,124.0,0.46388,0.00034,12.6933]
[1776701764322,36.27,75371.86,124.0,0.45905,0.00034,12.67598]
[1776701764707,36.27,75371.86,124.0,0.45905,0.00034,12.67598]
[1776701764972,36.27,75371.86,124.0,0.45905,0.00034,12.67598]
[1776701764992,36.27,75371.86,124.0,0.45905,0.00034,12.67598]
[1776701765124,36.27,75371.86,124.0,0.45905,0.00034,12.67598]
[1776701765134,36.27,75371.86,124.0,0.45905,0.00034,12.67598]
[1776701765147,36.27,75374.74,124.0,0.46004,0.00034,12.67967]
[1776701765348,36.27,75374.74,124.0,0.46004,0.00034,12.67967]
[1776701765532,36.27,75374.74,124.0,0.46004,0.00034,12.67967]
[1776701765569,36.27,75374.74,124.0,0.46004,0.00034,12.67967]
[1776701765575,36.27,75374.74,124.0,0.46004,0.00034,12.67967]
[1776701765583,36.27,75374.74,124.0,0.46004,0.00034,12.67967]
[1776701765646,36.27,75374.74,124.0,0.46004,0.00034,12.67967]
[1776701766126,36.27,75374.74,124.0,0.46004,0.00034,12.67967]
[1776701766289,36.27,75374.74,124.0,0.46004,0.00034,12.67967]
[1776701766310,36.27,75374.74,124.0,0.46004,0.00034,12.67967]
[1776701766321,36.27,75374.74,124.0,0.46004,0.00034,12.67967]
[1776701766154,36.27,75381.36,124.0,0.4623,0.00034,12.68784]
[1776701767161,36.26,75378.21,124.0,0.46122,0.00034,12.68399]
[1776701767465,36.26,75378.21,124.0,0.46122,0.00034,12.68399]
[1776701767852,36.26,75378.21,124.0,0.46122,0.00034,12.68399]
[1776701768335,36.26,75378.21,124.0,0.46122,0.00034,12.68399]
[1776701768168,36.26,75377.5,124.0,0.46098,0.00034,12.68311]
[1776701768724,36.26,75377.5,124.0,0.46098,0.00034,12.68311]
[1776701769074,36.26,75377.5,124.0,0.46098,0.00034,12.68311]
[1776701769143,36.26,75377.5,124.0,0.46098,0.00034,12.68311]
[1776701769269,36.26,75377.5,124.0,0.46098,0.00034,12.68311]
[1776701769306,36.26,75377.5,124.0,0.46098,0.00034,12.68311]
[1776701769279,36.26,75375.39,124.0,0.46025,0.00034,12.68046]
[1776701769481,36.26,75375.39,124.0,0.46025,0.00034,12.68046]
[1776701770180,36.26,75375.39,124.0,0.46025,0.00034,12.68046]
[1776701770182,36.26,75383.79,124.0,0.46313,0.00034,12.69071]
[1776701770432,36.26,75383.79,124.0,0.46313,0.00034,12.69071]
[1776701770982,36.26,75383.79,124.0,0.46313,0.00034,12.69071]
[1776701771139,36.26,75383.79,124.0,0.46313,0.00034,12.69071]
[1776701771327,36.26,75383.79,124.0,0.46313,0.00034,12.69071]
[1776701771275,36.26,75390.36,124.0,0.46538,0.00034,12.69828]
[1776701772196,36.26,75393.81,124.0,0.46656,0.00034,12.70209]
[1776701772646,36.26,75393.81,124.0,0.46656,0.00034,12.70209]
[1776701772797,36.26,75393.81,124.0,0.46656,0.00034,12.70209]
[1776701773139,36.26,75393.81,124.0,0.46656,0.00034,12.70209]
[1776701775891,36.26,75396.15,124.0,0.46737,0.00034,12.70462]
[1776701776085,36.26,75396.15,124.0,0.46737,0.00034,12.70462]
[1776701777328,36.26,75394.82,124.0,0.46692,0.00034,12.7032]
[1776701778356,36.27,75395.37,124.0,0.46711,0.00034,12.70379]
[1776701778238,36.27,75400.78,124.0,0.46896,0.00034,12.70947]
[1776701778703,36.27,75400.78,124.0,0.46896,0.00034,12.70947]
[1776701779796,36.27,75403.08,124.0,0.46975,0.00034,12.7118]
[1776701779940,36.27,75403.08,124.0,0.46975,0.00034,12.7118]
[1776701781342,36.27,75402.85,124.0,0.46968,0.00034,12.71157]
[1776701781486,36.27,75402.63,124.0,0.4696,0.00034,12.71135]
[1776701781515,36.27,75402.63,124.0,0.4696,0.00034,12.71135]
[1776701782631,36.27,75402.85,124.0,0.46968,0.00034,12.71158]
[1776701782857,36.27,75402.85,124.0,0.46968,0.00034,12.71158]
[1776701782981,36.27,75402.85,124.0,0.46968,0.00034,12.71158]
[1776701783273,36.28,75408.34,124.0,0.47157,0.00034,12.71695]
[1776701783644,36.28,75408.34,124.0,0.47157,0.00034,12.71695]
[1776701784242,36.28,75408.34,124.0,0.47157,0.00034,12.71695]
[1776701784258,36.28,75408.34,124.0,0.47157,0.00034,12.71695]
[1776701784353,36.28,75408.34,124.0,0.47157,0.00034,12.71695]
[1776701784290,36.27,75413.91,124.0,0.47348,0.00034,12.7221]
[1776701785122,36.27,75413.91,124.0,0.47348,0.00034,12.7221]
[1776701785297,36.27,75429.58,124.0,0.47886,0.00034,12.73502]
[1776701786278,36.27,75429.58,124.0,0.47886,0.00034,12.73502]
[1776701787571,36.27,75432.31,124.0,0.4798,0.00034,12.73704]
[1776701789107,36.27,75432.67,124.0,0.47992,0.00034,12.73729]
[1776701789143,36.27,75432.67,124.0,0.47992,0.00034,12.73729]
[1776701789333,36.27,75440.83,124.0,0.48272,0.00034,12.74287]
[1776701789527,36.27,75440.83,124.0,0.48272,0.00034,12.74287]
[1776701790337,36.27,75436.62,124.0,0.48127,0.00034,12.74007]
[1776701790946,36.27,75436.62,124.0,0.48127,0.00034,12.74007]
[1776701791345,36.27,75436.62,124.0,0.48127,0.00034,12.74007]
[1776701791956,36.27,75435.28,124.0,0.4808,0.00034,12.73237]
[1776701792324,36.27,75435.28,124.0,0.4808,0.00034,12.73237]
[1776701792351,36.26,75430.49,124.0,0.47915,0.00034,12.72892]
[1776701793358,36.26,75427.15,124.0,0.478,0.00034,12.72638]
[1776701797337,36.26,75428.02,124.0,0.4783,0.00034,12.72705]
[1776701798317,36.26,75428.02,124.0,0.4783,0.00034,12.72705]
[1776701799263,36.26,75428.95,124.0,0.47862,0.00034,12.72775]
[1776701799272,36.25,75431.64,124.0,0.47954,0.00034,12.72976]
[1776701799874,36.25,75422.24,124.0,0.4763,0.00034,12.72245]
[1776701801414,36.25,75418.46,124.0,0.475,0.00034,12.71927]
[1776701802856,36.25,75418.46,124.0,0.475,0.00034,12.71927]
[1776701804227,36.25,75418.66,124.0,0.47507,0.00034,12.71944]
[1776701804384,36.24,75415.77,124.0,0.47407,0.00034,12.71692]
[1776701804587,36.24,75415.77,124.0,0.47407,0.00034,12.71692]
[1776701804776,36.24,75415.77,124.0,0.47407,0.00034,12.71692]
[1776701804903,36.24,75415.77,124.0,0.47407,0.00034,12.71692]
[1776701805004,36.24,75415.77,124.0,0.47407,0.00034,12.71692]
[1776701805035,36.24,75415.77,124.0,0.47407,0.00034,12.71692]
[1776701805071,36.24,75415.77,124.0,0.47407,0.00034,12.71692]
[1776701805125,36.24,75415.77,124.0,0.47407,0.00034,12.71692]
[1776701805172,36.24,75413.18,124.0,0.47318,0.00034,12.7146]
[1776701805920,36.24,75403.49,124.0,0.46985,0.00034,12.70536]
[1776701806837,36.24,75399.05,124.0,0.46832,0.00034,12.70083]
[1776701807765,36.24,75399.05,124.0,0.46832,0.00034,12.70083]
[1776701807963,36.24,75399.05,124.0,0.46832,0.00034,12.70083]
[1776701807981,36.24,75399.05,124.0,0.46832,0.00034,12.70083]
[1776701808346,36.24,75399.05,124.0,0.46832,0.00034,12.70083]
[1776701808124,36.24,75400.9,124.0,0.46896,0.00034,12.70273]
[1776701808768,36.24,75400.9,124.0,0.46896,0.00034,12.70273]
[1776701809189,36.24,75400.9,124.0,0.46896,0.00034,12.70273]
[1776701809242,36.24,75400.9,124.0,0.46896,0.00034,12.70273]
[1776701809329,36.24,75400.9,124.0,0.46896,0.00034,12.70273]
[1776701809344,36.24,75409.95,124.0,0.47207,0.00034,12.71161]
[1776701809593,36.24,75405.75,124.0,0.47062,0.00034,12.70759]
[1776701812399,36.24,75402.91,124.0,0.46965,0.00034,12.70477]
[1776701813238,36.24,75395.67,124.0,0.46716,0.00034,12.69725]
[1776701816204,36.24,75395.99,124.0,0.46727,0.00034,12.6976]
[1776701816246,36.24,75395.99,124.0,0.46727,0.00034,12.6976]
[1776701816254,36.24,75395.99,124.0,0.46727,0.00034,12.6976]
[1776701816570,36.24,75395.78,124.0,0.4672,0.00034,12.69737]
[1776701816902,36.24,75395.78,124.0,0.4672,0.00034,12.69737]
[1776701817108,36.24,75395.78,124.0,0.4672,0.00034,12.69737]
[1776701817350,36.24,75395.78,124.0,0.4672,0.00034,12.69737]
[1776701817353,36.24,75395.78,124.0,0.4672,0.00034,12.69737]
[1776701817388,36.24,75395.78,124.0,0.4672,0.00034,12.69737]
[1776701817312,36.24,75387.85,124.0,0.46447,0.00034,12.68857]
[1776701817436,36.24,75387.85,124.0,0.46447,0.00034,12.68857]
[1776701817666,36.24,75387.85,124.0,0.46447,0.00034,12.68857]
[1776701817863,36.24,75387.85,124.0,0.46447,0.00034,12.68857]
[1776701817929,36.24,75387.85,124.0,0.46447,0.00034,12.68857]
[1776701818388,36.23,75369.84,124.0,0.45829,0.00034,12.6664]
[1776701818814,36.23,75369.84,124.0,0.45829,0.00034,12.6664]
[1776701818839,36.23,75364.61,124.0,0.45649,0.00034,12.65939]
[1776701819705,36.23,75364.61,124.0,0.45649,0.00034,12.65939]
[1776701819709,36.23,75364.61,124.0,0.45649,0.00034,12.65939]
[1776701819755,36.23,75364.61,124.0,0.45649,0.00034,12.65939]
[1776701819939,36.23,75364.61,124.0,0.45649,0.00034,12.65939]
[1776701819997,36.23,75364.61,124.0,0.45649,0.00034,12.65939]
[1776701820031,36.23,75364.61,124.0,0.45649,0.00034,12.65939]
[1776701820378,36.23,75363.26,124.0,0.45603,0.00034,12.65753]
[1776701820612,36.23,75363.26,124.0,0.45603,0.00034,12.65753]
[1776701820625,36.23,75363.26,124.0,0.45603,0.00034,12.65753]
[1776701820641,36.23,75363.26,124.0,0.45603,0.00034,12.65753]
[1776701820955,36.23,75363.26,124.0,0.45603,0.00034,12.65753]
[1776701820967,36.23,75363.26,124.0,0.45603,0.00034,12.65753]
[1776701820986,36.23,75363.26,124.0,0.45603,0.00034,12.65753]
[1776701821324,36.23,75369.39,124.0,0.45813,0.00034,12.66579]
[1776701821645,36.23,75369.39,124.0,0.45813,0.00034,12.66579]
[1776701822301,36.23,75369.39,124.0,0.45813,0.00034,12.66579]
[1776701822565,36.23,75378.97,124.0,0.46141,0.00034,12.678]
[1776701823480,36.23,75378.97,124.0,0.46141,0.00034,12.678]
[1776701823503,36.23,75378.97,124.0,0.46141,0.00034,12.678]
[1776701823981,36.23,75378.97,124.0,0.46141,0.00034,12.678]
[1776701824046,36.23,75382.51,124.0,0.46262,0.00034,12.68228]
[1776701825011,36.23,75382.51,124.0,0.46262,0.00034,12.68228]
[1776701825027,36.22,75387.41,124.0,0.46431,0.00034,12.68803]
[1776701825434,36.22,75387.41,124.0,0.46431,0.00034,12.68803]
[1776701826997,36.22,75389.01,124.0,0.46485,0.00034,12.68985]
[1776701830284,36.22,75389.72,124.0,0.4651,0.00034,12.69066]
[1776701830320,36.22,75389.72,124.0,0.4651,0.00034,12.69066]
[1776701830290,36.23,75394.08,124.0,0.4666,0.00034,12.6955]
[1776701831193,36.22,75389.81,124.0,0.46513,0.00034,12.69076]
[1776701831981,36.22,75389.81,124.0,0.46513,0.00034,12.69076]
[1776701832073,36.22,75389.81,124.0,0.46513,0.00034,12.69076]
[1776701832082,36.22,75386.65,124.0,0.46404,0.00034,12.68714]
[1776701833448,36.22,75384.87,124.0,0.46343,0.00034,12.68506]
[1776701833639,36.22,75384.87,124.0,0.46343,0.00034,12.68506]
[1776701833980,36.22,75384.87,124.0,0.46343,0.00034,12.68506]
[1776701834057,36.22,75384.87,124.0,0.46343,0.00034,12.68506]
[1776701835218,36.22,75385.42,124.0,0.46362,0.00034,12.6857]
[1776701837333,36.22,75390.49,124.0,0.46536,0.00034,12.69152]
[1776701838974,36.22,75392.34,124.0,0.466,0.00034,12.69358]
[1776701843683,36.23,75392.56,124.0,0.46608,0.00034,12.69383]
[1776701843827,36.23,75392.56,124.0,0.46608,0.00034,12.69383]
[1776701844030,36.23,75400.11,124.0,0.46867,0.00034,12.70189]
[1776701844754,36.23,75400.11,124.0,0.46867,0.00034,12.70189]
[1776701845210,36.23,75404.07,124.0,0.47004,0.00034,12.70591]
[1776701845474,36.23,75404.07,124.0,0.47004,0.00034,12.70591]
[1776701849250,36.23,75407.99,124.0,0.47139,0.00034,12.70974]
[1776701849372,36.23,75407.99,124.0,0.47139,0.00034,12.70974]
[1776701849828,36.24,75407.81,124.0,0.47133,0.00034,12.70958]
[1776701849840,36.24,75407.81,124.0,0.47133,0.00034,12.70958]
[1776701850690,36.24,75408.52,124.0,0.47158,0.00034,12.71026]
[1776701850809,36.24,75408.52,124.0,0.47158,0.00034,12.71026]
[1776701851312,36.24,75412.7,124.0,0.473,0.00034,12.70738]
[1776701851801,36.24,75412.7,124.0,0.473,0.00034,12.70738]
[1776701851826,36.24,75412.7,124.0,0.473,0.00034,12.70738]
[1776701851963,36.24,75425.93,124.0,0.47755,0.00034,12.71862]
[1776701852880,36.24,75431.73,124.0,0.47955,0.00034,12.72303]
[1776701853791,36.24,75428.57,124.0,0.47846,0.00034,12.72067]
[1776701855949,36.24,75424.39,124.0,0.47702,0.00034,12.71739]
[1776701857721,36.23,75424.76,124.0,0.47714,0.00034,12.71769]
[1776701858941,36.23,75430.92,124.0,0.47926,0.00034,12.72243]
[1776701859956,36.23,75430.92,124.0,0.47926,0.00034,12.72243]
[1776701860031,36.23,75430.92,124.0,0.47926,0.00034,12.72243]
[1776701860035,36.23,75430.92,124.0,0.47926,0.00034,12.72243]
[1776701860448,36.23,75430.92,124.0,0.47926,0.00034,12.72243]
[1776701860473,36.23,75432.33,124.0,0.47975,0.00034,12.72346]
[1776701861005,36.23,75432.33,124.0,0.47975,0.00034,12.72346]
[1776701861116,36.23,75432.33,124.0,0.47975,0.00034,12.72346]
[1776701861136,36.23,75445.3,124.0,0.48421,0.00034,12.73209]
[1776701861459,36.23,75445.3,124.0,0.48421,0.00034,12.73209]
[1776701861694,36.23,75445.3,124.0,0.48421,0.00034,12.73209]
[1776701861777,36.23,75445.3,124.0,0.48421,0.00034,12.73209]
[1776701861937,36.23,75445.3,124.0,0.48421,0.00034,12.73209]
[1776701862039,36.23,75445.3,124.0,0.48421,0.00034,12.73209]
[1776701862123,36.23,75445.3,124.0,0.48421,0.00034,12.73209]
[1776701862203,36.23,75452.74,124.0,0.48677,0.00034,12.73633]
[1776701862855,36.23,75455.64,124.0,0.48777,0.00034,12.73783]
[1776701863511,36.23,75455.64,124.0,0.48777,0.00034,12.73783]
[1776701863556,36.23,75455.64,124.0,0.48777,0.00034,12.73783]
[1776701864229,36.23,75455.64,124.0,0.48777,0.00034,12.73783]
[1776701864287,36.23,75451.95,124.0,0.4865,0.00034,12.7359]
[1776701864724,36.23,75451.95,124.0,0.4865,0.00034,12.7359]
[1776701864885,36.23,75451.95,124.0,0.4865,0.00034,12.7359]
[1776701867781,36.23,75451.98,124.0,0.48651,0.00034,12.73592]
[1776701867935,36.23,75451.98,124.0,0.48651,0.00034,12.73592]
[1776701870405,36.23,75452.37,124.0,0.48665,0.00034,12.73613]
[1776701870808,36.23,75452.53,124.0,0.4867,0.00034,12.73621]
[1776701870951,36.23,75452.53,124.0,0.4867,0.00034,12.73621]
[1776701871918,36.23,75457.28,124.0,0.48834,0.00034,12.73865]
[1776701873853,36.23,75457.38,124.0,0.48837,0.00034,12.7387]
[1776701873994,36.23,75457.38,124.0,0.48837,0.00034,12.7387]
[1776701874563,36.23,75456.48,124.0,0.48806,0.00034,12.73825]
[1776701875946,36.23,75452.45,124.0,0.48668,0.00034,12.73617]
[1776701876870,36.23,75452.45,124.0,0.48668,0.00034,12.73617]
[1776701877027,36.23,75452.45,124.0,0.48668,0.00034,12.73617]
[1776701877161,36.23,75452.45,124.0,0.48668,0.00034,12.73617]
[1776701879191,36.23,75454.1,124.0,0.48724,0.00034,12.73704]
[1776701879224,36.23,75457.23,124.0,0.48832,0.00034,12.73863]
[1776701880254,36.23,75457.23,124.0,0.48832,0.00034,12.73863]
[1776701880326,36.23,75457.23,124.0,0.48832,0.00034,12.73863]
[1776701880416,36.23,75457.23,124.0,0.48832,0.00034,12.73863]
[1776701883239,36.23,75456.63,124.0,0.48812,0.00034,12.73833]
[1776701883405,36.23,75456.63,124.0,0.48812,0.00034,12.73833]
[1776701884010,36.23,75451.4,124.0,0.48632,0.00034,12.7356]
[1776701885010,36.23,75447.81,124.0,0.48508,0.00034,12.73358]
[1776701885546,36.23,75447.81,124.0,0.48508,0.00034,12.73358]
[1776701886387,36.23,75447.81,124.0,0.48508,0.00034,12.73358]
[1776701886508,36.23,75448.03,124.0,0.48515,0.00034,12.73371]
[1776701886658,36.23,75448.03,124.0,0.48515,0.00034,12.73371]
[1776701889386,36.23,75447.38,124.0,0.48493,0.00034,12.73333]
[1776701889531,36.23,75447.92,124.0,0.48512,0.00034,12.73364]
[1776701890634,36.23,75447.49,124.0,0.48497,0.00034,12.73339]
[1776701891103,36.23,75447.49,124.0,0.48497,0.00034,12.73339]
[1776701891246,36.23,75447.49,124.0,0.48497,0.00034,12.73339]
[1776701891278,36.23,75447.49,124.0,0.48497,0.00034,12.73339]
[1776701891318,36.23,75447.49,124.0,0.48497,0.00034,12.73339]
[1776701891338,36.23,75453.03,124.0,0.48688,0.00034,12.73648]
[1776701891864,36.23,75453.03,124.0,0.48688,0.00034,12.73648]
[1776701892043,36.23,75453.03,124.0,0.48688,0.00034,12.73648]
[1776701892080,36.23,75453.03,124.0,0.48688,0.00034,12.73648]
[1776701892111,36.23,75453.03,124.0,0.48688,0.00034,12.73648]
[1776701892116,36.23,75453.03,124.0,0.48688,0.00034,12.73648]
[1776701892304,36.23,75453.03,124.0,0.48688,0.00034,12.73648]
[1776701892397,36.23,75465.92,124.0,0.49132,0.00034,12.74253]
[1776701893000,36.23,75465.92,124.0,0.49132,0.00034,12.74253]
[1776701893456,36.23,75470.49,124.0,0.49289,0.00034,12.7443]
[1776701895681,36.23,75469.77,124.0,0.49264,0.00034,12.74404]
[1776701895826,36.23,75469.77,124.0,0.49264,0.00034,12.74404]
[1776701896162,36.23,75469.77,124.0,0.49264,0.00034,12.74404]
[1776701896251,36.24,75472.68,124.0,0.49365,0.00034,12.74508]
[1776701897035,36.24,75472.68,124.0,0.49365,0.00034,12.74508]
[1776701897196,36.24,75472.68,124.0,0.49365,0.00034,12.74508]
[1776701897208,36.24,75472.68,124.0,0.49365,0.00034,12.74508]
[1776701897447,36.24,75472.68,124.0,0.49365,0.00034,12.74508]
[1776701897298,36.23,75476.18,124.0,0.49485,0.00034,12.74623]
[1776701898512,36.23,75478.03,124.0,0.49549,0.00034,12.74678]
[1776701898525,36.23,75478.03,124.0,0.49549,0.00034,12.74678]
[1776701898707,36.23,75478.03,124.0,0.49549,0.00034,12.74678]
[1776701898824,36.23,75478.03,124.0,0.49549,0.00034,12.74678]
[1776701899707,36.22,75477.05,124.0,0.49515,0.00034,12.74649]
[1776701899838,36.22,75477.05,124.0,0.49515,0.00034,12.74649]
[1776701900092,36.22,75477.05,124.0,0.49515,0.00034,12.74649]
[1776701900122,36.22,75477.05,124.0,0.49515,0.00034,12.74649]
[1776701900374,36.22,75477.05,124.0,0.49515,0.00034,12.74649]
[1776701900383,36.22,75477.05,124.0,0.49515,0.00034,12.74649]
[1776701900460,36.22,75477.35,124.0,0.49525,0.00034,12.74658]
[1776701901707,36.22,75478.99,124.0,0.49582,0.00034,12.74706]
[1776701901737,36.22,75478.99,124.0,0.49582,0.00034,12.74706]
[1776701901744,36.22,75478.99,124.0,0.49582,0.00034,12.74706]
[1776701901913,36.22,75478.99,124.0,0.49582,0.00034,12.74706]
[1776701902438,36.21,75477.0,124.0,0.49513,0.00034,12.74648]
[1776701902562,36.21,75477.0,124.0,0.49513,0.00034,12.74648]
[1776701903167,36.21,75477.0,124.0,0.49513,0.00034,12.74648]
[1776701903282,36.21,75477.0,124.0,0.49513,0.00034,12.74648]
[1776701903910,36.21,75476.66,124.0,0.49501,0.00034,12.74637]
[1776701904468,36.21,75476.66,124.0,0.49501,0.00034,12.74637]
[1776701904482,36.21,75476.66,124.0,0.49501,0.00034,12.74637]
[1776701904255,36.21,75473.43,124.0,0.4939,0.00034,12.74533]
[1776701905299,36.21,75473.43,124.0,0.4939,0.00034,12.74533]
[1776701905367,36.21,75470.76,124.0,0.49298,0.00034,12.7444]
[1776701905981,36.21,75470.76,124.0,0.49298,0.00034,12.7444]
[1776701906308,36.21,75470.76,124.0,0.49298,0.00034,12.7444]
[1776701906410,36.21,75470.76,124.0,0.49298,0.00034,12.7444]
[1776701906411,36.21,75467.93,124.0,0.492,0.00034,12.74333]
[1776701906697,36.21,75467.93,124.0,0.492,0.00034,12.74333]
[1776701906818,36.21,75467.93,124.0,0.492,0.00034,12.74333]
[1776701907168,36.22,75460.3,124.0,0.48937,0.00034,12.74008]
[1776701907928,36.22,75460.3,124.0,0.48937,0.00034,12.74008]
[1776701908093,36.22,75460.3,124.0,0.48937,0.00034,12.74008]
[1776701909161,36.22,75460.22,124.0,0.48935,0.00034,12.74005]
[1776701909484,36.22,75460.22,124.0,0.48935,0.00034,12.74005]
[1776701909489,36.22,75454.83,124.0,0.48749,0.00034,12.73741]
[1776701909571,36.22,75454.83,124.0,0.48749,0.00034,12.73741]
[1776701910189,36.22,75449.99,124.0,0.48582,0.00034,12.73481]
[1776701911093,36.22,75449.99,124.0,0.48582,0.00034,12.73481]
[1776701911238,36.22,75449.99,124.0,0.48582,0.00034,12.73481]
[1776701912525,36.22,75450.69,124.0,0.48605,0.00034,12.72843]
[1776701913574,36.22,75450.31,124.0,0.48592,0.00034,12.72822]
[1776701913957,36.22,75450.31,124.0,0.48592,0.00034,12.72822]
[1776701914092,36.22,75450.31,124.0,0.48592,0.00034,12.72822]
[1776701914790,36.22,75450.63,124.0,0.48603,0.00034,12.7284]
[1776701915436,36.22,75450.63,124.0,0.48603,0.00034,12.7284]
[1776701915491,36.22,75454.55,124.0,0.48738,0.00034,12.7305]
[1776701915701,36.22,75454.55,124.0,0.48738,0.00034,12.7305]
[1776701916230,36.22,75466.01,124.0,0.49133,0.00034,12.7358]
[1776701916705,36.22,75466.01,124.0,0.49133,0.00034,12.7358]
[1776701916718,36.22,75466.01,124.0,0.49133,0.00034,12.7358]
[1776701916961,36.22,75466.01,124.0,0.49133,0.00034,12.7358]
[1776701917238,36.22,75469.13,124.0,0.49241,0.00034,12.73702]
[1776701918464,36.22,75469.13,124.0,0.49241,0.00034,12.73702]
[1776701918993,36.22,75469.14,124.0,0.49241,0.00034,12.73703]
[1776701919001,36.22,75469.14,124.0,0.49241,0.00034,12.73703]
[1776701919023,36.22,75469.14,124.0,0.49241,0.00034,12.73703]
[1776701919119,36.22,75469.14,124.0,0.49241,0.00034,12.73703]
[1776701919308,36.22,75469.14,124.0,0.49241,0.00034,12.73703]
[1776701919310,36.22,75469.14,124.0,0.49241,0.00034,12.73703]
[1776701919482,36.22,75469.14,124.0,0.49241,0.00034,12.73703]
[1776701919473,36.22,75472.57,124.0,0.4936,0.00034,12.73827]
[1776701919906,36.22,75472.57,124.0,0.4936,0.00034,12.73827]
[1776701920321,36.22,75472.57,124.0,0.4936,0.00034,12.73827]
[1776701920391,36.22,75472.57,124.0,0.4936,0.00034,12.73827]
[1776701920410,36.22,75474.45,124.0,0.49425,0.00034,12.7389]
[1776701922015,36.22,75471.87,124.0,0.49336,0.00034,12.73802]
[1776701922631,36.22,75470.88,124.0,0.49302,0.00034,12.73767]
[1776701922792,36.22,75470.88,124.0,0.49302,0.00034,12.73767]
[1776701923280,36.22,75467.32,124.0,0.49179,0.00034,12.73632]
[1776701923610,36.22,75467.32,124.0,0.49179,0.00034,12.73632]
[1776701923866,36.22,75467.32,124.0,0.49179,0.00034,12.73632]
[1776701923947,36.22,75467.32,124.0,0.49179,0.00034,12.73632]
[1776701925453,36.22,75466.53,124.0,0.49151,0.00034,12.73601]
[1776701926221,36.22,75466.67,124.0,0.49156,0.00034,12.73606]
[1776701926354,36.22,75466.67,124.0,0.49156,0.00034,12.73606]
[1776701928315,36.21,75469.98,124.0,0.4927,0.00034,12.73734]
[1776701929282,36.21,75469.98,124.0,0.4927,0.00034,12.73734]
[1776701929411,36.21,75469.98,124.0,0.4927,0.00034,12.73734]
[1776701930690,36.21,75471.14,124.0,0.4931,0.00034,12.73776]
[1776701931336,36.21,75467.15,124.0,0.49173,0.00034,12.73625]
[1776701932107,36.21,75467.15,124.0,0.49173,0.00034,12.73625]
[1776701932160,36.21,75467.15,124.0,0.49173,0.00034,12.73625]
[1776701932291,36.21,75467.15,124.0,0.49173,0.00034,12.73625]
[1776701932343,36.21,75464.16,124.0,0.49069,0.00034,12.73502]
[1776701933273,36.21,75464.16,124.0,0.49069,0.00034,12.73502]
[1776701933418,36.21,75464.16,124.0,0.49069,0.00034,12.73502]
[1776701935645,36.21,75461.76,124.0,0.48987,0.00034,12.73397]
[1776701935770,36.21,75461.76,124.0,0.48987,0.00034,12.73397]
[1776701938846,36.21,75460.96,124.0,0.48959,0.00034,12.73361]
[1776701938976,36.21,75460.96,124.0,0.48959,0.00034,12.73361]
[1776701939948,36.21,75460.69,124.0,0.4895,0.00034,12.73349]
[1776701940469,36.21,75460.69,124.0,0.4895,0.00034,12.73349]
[1776701940500,36.21,75456.25,124.0,0.48797,0.00034,12.73136]
[1776701940771,36.21,75456.25,124.0,0.48797,0.00034,12.73136]
[1776701941406,36.21,75451.36,124.0,0.48628,0.00034,12.7288]
[1776701941775,36.21,75451.36,124.0,0.48628,0.00034,12.7288]
[1776701941961,36.21,75451.36,124.0,0.48628,0.00034,12.7288]
[1776701942450,36.21,75451.36,124.0,0.48628,0.00034,12.7288]
[1776701942715,36.21,75450.39,124.0,0.48595,0.00034,12.72826]
[1776701942992,36.21,75450.39,124.0,0.48595,0.00034,12.72826]
[1776701943420,36.21,75455.74,124.0,0.48779,0.00034,12.7311]
[1776701944467,36.21,75455.74,124.0,0.48779,0.00034,12.7311]
[1776701944869,36.21,75455.69,124.0,0.48777,0.00034,12.73108]
[1776701945028,36.21,75455.69,124.0,0.48777,0.00034,12.73108]
[1776701948019,36.22,75455.48,124.0,0.4877,0.00034,12.73097]
[1776701948160,36.22,75455.48,124.0,0.4877,0.00034,12.73097]
[1776701949535,36.22,75455.08,124.0,0.48756,0.00034,12.73077]
[1776701950077,36.22,75454.9,124.0,0.4875,0.00034,12.73068]
[1776701950328,36.22,75454.9,124.0,0.4875,0.00034,12.73068]
[1776701950581,36.22,75457.34,124.0,0.48834,0.00034,12.7319]
[1776701951476,36.22,75460.92,124.0,0.48958,0.00034,12.7336]
[1776701951559,36.22,75460.92,124.0,0.48958,0.00034,12.7336]
[1776701952483,36.22,75456.75,124.0,0.48814,0.00034,12.73161]
[1776701952718,36.22,75456.75,124.0,0.48814,0.00034,12.73161]
[1776701952735,36.22,75456.75,124.0,0.48814,0.00034,12.73161]
[1776701952810,36.22,75456.75,124.0,0.48814,0.00034,12.73161]
[1776701952879,36.22,75456.75,124.0,0.48814,0.00034,12.73161]
[1776701953490,36.22,75451.06,124.0,0.48618,0.00034,12.72864]
[1776701957331,36.22,75450.97,124.0,0.48615,0.00034,12.72859]
[1776701957499,36.22,75450.97,124.0,0.48615,0.00034,12.72859]
[1776701957600,36.22,75450.68,124.0,0.48605,0.00034,12.72843]
[1776701958038,36.22,75450.68,124.0,0.48605,0.00034,12.72843]
[1776701959165,36.22,75451.83,124.0,0.48645,0.00034,12.72906]
[1776701959305,36.22,75451.83,124.0,0.48645,0.00034,12.72906]
[1776701959783,36.22,75450.48,124.0,0.48598,0.00034,12.72832]
[1776701960252,36.22,75450.48,124.0,0.48598,0.00034,12.72832]
[1776701960381,36.22,75450.48,124.0,0.48598,0.00034,12.72832]
[1776701963023,36.22,75449.57,124.0,0.48567,0.00034,12.72781]
[1776701963060,36.22,75449.57,124.0,0.48567,0.00034,12.72781]
[1776701963341,36.22,75449.57,124.0,0.48567,0.00034,12.72781]
[1776701963484,36.22,75449.57,124.0,0.48567,0.00034,12.72781]
[1776701966443,36.22,75448.88,124.0,0.48543,0.00034,12.72742]
[1776701966581,36.22,75448.99,124.0,0.48547,0.00034,12.72748]
[1776701969560,36.22,75449.35,124.0,0.48559,0.00034,12.72768]
[1776701969727,36.22,75448.95,124.0,0.48545,0.00034,12.72746]
[1776701974477,36.22,75448.88,124.0,0.48542,0.00034,12.72064]
[1776701974564,36.22,75448.88,124.0,0.48542,0.00034,12.72064]
[1776701974777,36.22,75447.05,124.0,0.48479,0.00034,12.71958]
[1776701974865,36.22,75447.05,124.0,0.48479,0.00034,12.71958]
[1776701975260,36.22,75439.87,124.0,0.48231,0.00034,12.71511]
[1776701975750,36.22,75432.25,124.0,0.47968,0.00034,12.70983]
[1776701979431,36.22,75432.32,124.0,0.47971,0.00034,12.70988]
[1776701979438,36.22,75432.32,124.0,0.47971,0.00034,12.70988]
[1776701979579,36.22,75428.74,124.0,0.47847,0.00034,12.70721]
[1776701979891,36.22,75425.15,124.0,0.47723,0.00034,12.70441]
[1776701980628,36.22,75425.15,124.0,0.47723,0.00034,12.70441]
[1776701981515,36.21,75420.28,124.0,0.47555,0.00034,12.70041]
[1776701982023,36.21,75426.86,124.0,0.47782,0.00034,12.70575]
[1776701982890,36.21,75426.86,124.0,0.47782,0.00034,12.70575]
[1776701984371,36.21,75424.05,124.0,0.47685,0.00034,12.70352]
[1776701986263,36.21,75423.17,124.0,0.47654,0.00034,12.7028]
[1776701988982,36.21,75421.93,124.0,0.47611,0.00034,12.70178]
[1776701989408,36.21,75421.93,124.0,0.47611,0.00034,12.70178]
[1776701989418,36.21,75424.99,124.0,0.47717,0.00034,12.70427]
[1776701990222,36.21,75424.99,124.0,0.47717,0.00034,12.70427]
[1776701990302,36.21,75436.0,124.0,0.48097,0.00034,12.71248]
[1776701991398,36.21,75449.18,124.0,0.48551,0.00035,12.7208]
[1776701992766,36.2,75445.97,124.0,0.4844,0.00035,12.71892]
[1776701994343,36.2,75445.97,124.0,0.4844,0.00035,12.71892]
[1776701994459,36.2,75445.97,124.0,0.4844,0.00035,12.71892]
[1776701997610,36.2,75446.99,124.0,0.48476,0.00035,12.71953]
[1776701997745,36.2,75446.99,124.0,0.48476,0.00035,12.71953]
[1776701998808,36.2,75452.88,124.0,0.48679,0.00035,12.72284]
[1776701999756,36.2,75452.88,124.0,0.48679,0.00035,12.72284]
[1776701999804,36.2,75452.88,124.0,0.48679,0.00035,12.72284]
[1776702000427,36.2,75452.88,124.0,0.48679,0.00035,12.72284]
[1776702000888,36.2,75455.28,124.0,0.48762,0.00035,12.72409]
[1776702001298,36.2,75455.28,124.0,0.48762,0.00035,12.72409]
[1776702001353,36.2,75455.28,124.0,0.48762,0.00035,12.72409]
[1776702001451,36.2,75455.28,124.0,0.48762,0.00035,12.72409]
[1776702001455,36.2,75455.28,124.0,0.48762,0.00035,12.72409]
[1776702001482,36.2,75455.28,124.0,0.48762,0.00035,12.72409]
[1776702001531,36.2,75455.28,124.0,0.48762,0.00035,12.72409]
[1776702001671,36.2,75453.25,124.0,0.48692,0.00035,12.72303]
[1776702002417,36.2,75453.25,124.0,0.48692,0.00035,12.72303]
[1776702002566,36.2,75453.25,124.0,0.48692,0.00035,12.72303]
[1776702002497,36.2,75463.31,124.0,0.49039,0.00035,12.72788]
[1776702003546,36.2,75463.31,124.0,0.49039,0.00035,12.72788]
[1776702003597,36.2,75463.31,124.0,0.49039,0.00035,12.72788]
[1776702002837,36.2,75466.12,124.0,0.49136,0.00035,12.72906]
[1776702003647,36.2,75466.12,124.0,0.49136,0.00035,12.72906]
[1776702003796,36.2,75466.12,124.0,0.49136,0.00035,12.72906]
[1776702003840,36.2,75466.12,124.0,0.49136,0.00035,12.72906]
[1776702004143,36.2,75466.12,124.0,0.49136,0.00035,12.72906]
[1776702004232,36.2,75471.19,124.0,0.49311,0.00035,12.731]
[1776702006172,36.19,75472.43,124.0,0.49353,0.00035,12.73144]
[1776702006790,36.19,75474.03,124.0,0.49409,0.00035,12.73198]
[1776702006814,36.19,75474.03,124.0,0.49409,0.00035,12.73198]
[1776702006934,36.19,75474.03,124.0,0.49409,0.00035,12.73198]
[1776702008542,36.19,75475.96,124.0,0.49475,0.00035,12.73261]
[1776702008617,36.19,75476.59,124.0,0.49497,0.00035,12.7328]
[1776702008727,36.19,75476.59,124.0,0.49497,0.00035,12.7328]
[1776702008775,36.19,75476.59,124.0,0.49497,0.00035,12.7328]
[1776702008879,36.19,75476.59,124.0,0.49497,0.00035,12.7328]
[1776702008983,36.19,75476.59,124.0,0.49497,0.00035,12.7328]
[1776702009113,36.19,75476.59,124.0,0.49497,0.00035,12.7328]
[1776702009202,36.18,75473.35,124.0,0.49385,0.00035,12.73176]
[1776702009889,36.18,75468.6,124.0,0.49221,0.00035,12.73004]
[1776702010831,36.18,75468.6,124.0,0.49221,0.00035,12.73004]
[1776702010839,36.18,75468.6,124.0,0.49221,0.00035,12.73004]
[1776702011058,36.18,75468.6,124.0,0.49221,0.00035,12.73004]
[1776702011073,36.18,75468.6,124.0,0.49221,0.00035,12.73004]
[1776702011209,36.18,75468.6,124.0,0.49221,0.00035,12.73004]
[1776702011541,36.18,75468.6,124.0,0.49221,0.00035,12.73004]
[1776702011903,36.19,75472.72,124.0,0.49363,0.00035,12.73154]
[1776702012789,36.19,75472.72,124.0,0.49363,0.00035,12.73154]
[1776702012907,36.19,75472.72,124.0,0.49363,0.00035,12.73154]
[1776702013981,36.19,75473.15,124.0,0.49378,0.00035,12.73169]
[1776702014104,36.19,75473.15,124.0,0.49378,0.00035,12.73169]
[1776702015310,36.19,75473.34,124.0,0.49385,0.00035,12.73175]
[1776702015322,36.19,75473.34,124.0,0.49385,0.00035,12.73175]
[1776702015329,36.19,75473.34,124.0,0.49385,0.00035,12.73175]
[1776702015360,36.19,75473.34,124.0,0.49385,0.00035,12.73175]
[1776702015368,36.19,75473.34,124.0,0.49385,0.00035,12.73175]
[1776702015535,36.19,75473.62,124.0,0.49394,0.00035,12.73185]
[1776702016275,36.19,75473.62,124.0,0.49394,0.00035,12.73185]
[1776702016592,36.19,75477.42,124.0,0.49526,0.00035,12.73306]
[1776702017520,36.19,75477.42,124.0,0.49526,0.00035,12.73306]
[1776702017538,36.19,75477.42,124.0,0.49526,0.00035,12.73306]
[1776702017525,36.19,75486.85,124.0,0.49851,0.00035,12.73546]
[1776702018063,36.19,75486.85,124.0,0.49851,0.00035,12.73546]
[1776702018102,36.19,75486.85,124.0,0.49851,0.00035,12.73546]
[1776702018336,36.19,75486.85,124.0,0.49851,0.00035,12.73546]
[1776702018354,36.18,75489.03,124.0,0.49926,0.00035,12.73589]
[1776702018981,36.18,75489.03,124.0,0.49926,0.00035,12.73589]
[1776702019044,36.18,75496.3,124.0,0.50177,0.00035,12.73702]
[1776702019669,36.18,75496.3,124.0,0.50177,0.00035,12.73702]
[1776702019792,36.18,75496.3,124.0,0.50177,0.00035,12.73702]
[1776702019804,36.18,75496.3,124.0,0.50177,0.00035,12.73702]
[1776702020128,36.18,75496.3,124.0,0.50177,0.00035,12.73702]
[1776702020226,36.18,75499.05,124.0,0.50272,0.00035,12.73731]
[1776702021884,36.18,75499.16,124.0,0.50276,0.00035,12.73732]
[1776702022179,36.18,75499.16,124.0,0.50276,0.00035,12.73732]
[1776702027049,36.18,75498.31,124.0,0.50247,0.00035,12.73724]
[1776702027236,36.18,75498.31,124.0,0.50247,0.00035,12.73724]
[1776702027274,36.18,75498.31,124.0,0.50247,0.00035,12.73724]
[1776702027566,36.18,75498.31,124.0,0.50247,0.00035,12.73724]
[1776702027583,36.18,75498.31,124.0,0.50247,0.00035,12.73724]
[1776702028527,36.17,75499.3,124.0,0.50281,0.00035,12.73733]
[1776702028571,36.17,75508.88,124.0,0.50612,0.00035,12.73777]
[1776702029764,36.17,75510.3,124.0,0.50661,0.00035,12.73776]
[1776702029884,36.17,75510.3,124.0,0.50661,0.00035,12.73776]
[1776702031485,36.17,75510.26,124.0,0.50659,0.00035,12.73776]
[1776702032480,36.17,75510.83,124.0,0.50679,0.00035,12.73097]
[1776702032482,36.17,75510.83,124.0,0.50679,0.00035,12.73097]
[1776702032661,36.17,75510.5,124.0,0.50668,0.00035,12.73098]
[1776702033420,36.17,75510.5,124.0,0.50668,0.00035,12.73098]
[1776702033437,36.17,75513.79,124.0,0.50781,0.00035,12.73087]
[1776702033986,36.17,75513.79,124.0,0.50781,0.00035,12.73087]
[1776702034060,36.17,75518.26,124.0,0.50936,0.00035,12.73056]
[1776702035427,36.17,75518.26,124.0,0.50936,0.00035,12.73056]
[1776702035526,36.16,75521.27,124.0,0.5104,0.00035,12.73025]
[1776702036534,36.16,75521.27,124.0,0.5104,0.00035,12.73025]
[1776702036541,36.16,75521.27,124.0,0.5104,0.00035,12.73025]
[1776702036597,36.16,75521.27,124.0,0.5104,0.00035,12.73025]
[1776702036680,36.16,75521.52,124.0,0.51049,0.00035,12.73022]
[1776702036794,36.16,75521.52,124.0,0.51049,0.00035,12.73022]
[1776702036804,36.16,75521.52,124.0,0.51049,0.00035,12.73022]
[1776702036883,36.16,75521.52,124.0,0.51049,0.00035,12.73022]
[1776702036904,36.16,75521.52,124.0,0.51049,0.00035,12.73022]
[1776702037008,36.16,75521.52,124.0,0.51049,0.00035,12.73022]
[1776702037328,36.16,75521.52,124.0,0.51049,0.00035,12.73022]
[1776702037480,36.16,75521.52,124.0,0.51049,0.00035,12.73022]
[1776702037580,36.16,75528.17,124.0,0.51278,0.00035,12.7292]
[1776702037918,36.16,75528.17,124.0,0.51278,0.00035,12.7292]
[1776702038064,36.16,75528.17,124.0,0.51278,0.00035,12.7292]
[1776702038390,36.16,75528.17,124.0,0.51278,0.00035,12.7292]
[1776702038640,36.16,75528.17,124.0,0.51278,0.00035,12.7292]
[1776702040783,36.16,75528.4,124.0,0.51286,0.00035,12.72916]
[1776702040867,36.16,75528.4,124.0,0.51286,0.00035,12.72916]
[1776702040948,36.16,75528.4,124.0,0.51286,0.00035,12.72916]
[1776702040981,36.16,75528.4,124.0,0.51286,0.00035,12.72916]
[1776702041563,36.16,75528.4,124.0,0.51286,0.00035,12.72916]
[1776702041109,36.16,75534.76,124.0,0.51506,0.00035,12.72777]
[1776702042116,36.16,75539.67,124.0,0.51676,0.00035,12.72644]
[1776702043770,36.16,75540.1,124.0,0.5169,0.00035,12.72631]
[1776702043905,36.16,75540.1,124.0,0.5169,0.00035,12.72631]
[1776702045817,36.16,75539.59,124.0,0.51673,0.00035,12.72647]
[1776702045846,36.16,75539.59,124.0,0.51673,0.00035,12.72647]
[1776702045902,36.16,75539.59,124.0,0.51673,0.00035,12.72647]
[1776702045950,36.16,75539.59,124.0,0.51673,0.00035,12.72647]
[1776702046134,36.16,75539.59,124.0,0.51673,0.00035,12.72647]
[1776702046293,36.16,75539.59,124.0,0.51673,0.00035,12.72647]
[1776702046396,36.16,75539.59,124.0,0.51673,0.00035,12.72647]
[1776702046638,36.16,75539.59,124.0,0.51673,0.00035,12.72647]
[1776702046493,36.16,75547.07,124.0,0.51931,0.00035,12.724]
[1776702047989,36.16,75547.7,124.0,0.51953,0.00035,12.72377]
[1776702048159,36.16,75539.67,124.0,0.51676,0.00035,12.72644]
[1776702048713,36.16,75539.67,124.0,0.51676,0.00035,12.72644]
[1776702048770,36.16,75539.67,124.0,0.51676,0.00035,12.72644]
[1776702048847,36.16,75539.67,124.0,0.51676,0.00035,12.72644]
[1776702048873,36.16,75539.67,124.0,0.51676,0.00035,12.72644]
[1776702048970,36.16,75539.67,124.0,0.51676,0.00035,12.72644]
[1776702049066,36.16,75539.67,124.0,0.51676,0.00035,12.72644]
[1776702049109,36.16,75539.67,124.0,0.51676,0.00035,12.72644]
[1776702049275,36.16,75528.89,124.0,0.51303,0.00035,12.72906]
[1776702049836,36.16,75528.89,124.0,0.51303,0.00035,12.72906]
[1776702049990,36.16,75528.89,124.0,0.51303,0.00035,12.72906]
[1776702050452,36.16,75528.89,124.0,0.51303,0.00035,12.72906]
[1776702050484,36.16,75519.18,124.0,0.50968,0.00035,12.73048]
[1776702050761,36.16,75519.18,124.0,0.50968,0.00035,12.73048]
[1776702051334,36.16,75519.18,124.0,0.50968,0.00035,12.73048]
[1776702051623,36.16,75519.18,124.0,0.50968,0.00035,12.73048]
[1776702051630,36.16,75519.18,124.0,0.50968,0.00035,12.73048]
[1776702051641,36.16,75522.34,124.0,0.51077,0.00035,12.73011]
[1776702051775,36.16,75522.34,124.0,0.51077,0.00035,12.73011]
[1776702052190,36.15,75515.79,124.0,0.50851,0.00035,12.73076]
[1776702053296,36.15,75512.81,124.0,0.50748,0.00035,12.73091]
[1776702054976,36.15,75510.56,124.0,0.5067,0.00035,12.73097]
[1776702055211,36.15,75506.49,124.0,0.50529,0.00035,12.73096]
[1776702056331,36.15,75506.49,124.0,0.50529,0.00035,12.73096]
[1776702056370,36.15,75506.49,124.0,0.50529,0.00035,12.73096]
[1776702056395,36.15,75506.49,124.0,0.50529,0.00035,12.73096]
[1776702056642,36.15,75506.49,124.0,0.50529,0.00035,12.73096]
[1776702057574,36.15,75494.17,124.0,0.50103,0.00035,12.72996]
[1776702058307,36.15,75494.17,124.0,0.50103,0.00035,12.72996]
[1776702058350,36.15,75494.17,124.0,0.50103,0.00035,12.72996]
[1776702058401,36.15,75494.17,124.0,0.50103,0.00035,12.72996]
[1776702058402,36.15,75494.17,124.0,0.50103,0.00035,12.72996]
[1776702058575,36.15,75494.17,124.0,0.50103,0.00035,12.72996]
[1776702058588,36.15,75494.17,124.0,0.50103,0.00035,12.72996]
[1776702058661,36.15,75493.19,124.0,0.50069,0.00035,12.72982]
[1776702058819,36.15,75493.19,124.0,0.50069,0.00035,12.72982]
[1776702059013,36.15,75493.19,124.0,0.50069,0.00035,12.72982]
[1776702059030,36.15,75493.19,124.0,0.50069,0.00035,12.72982]
[1776702059045,36.15,75493.19,124.0,0.50069,0.00035,12.72982]
[1776702059149,36.15,75493.19,124.0,0.50069,0.00035,12.72982]
[1776702059239,36.14,75482.16,124.0,0.49688,0.00035,12.72759]
[1776702059981,36.14,75482.16,124.0,0.49688,0.00035,12.72759]
[1776702060139,36.14,75482.16,124.0,0.49688,0.00035,12.72759]
[1776702060565,36.14,75482.16,124.0,0.49688,0.00035,12.72759]
[1776702060634,36.14,75482.16,124.0,0.49688,0.00035,12.72759]
[1776702060667,36.14,75475.66,124.0,0.49463,0.00035,12.72573]
[1776702061842,36.14,75474.99,124.0,0.4944,0.00035,12.72552]
[1776702061934,36.14,75474.99,124.0,0.4944,0.00035,12.72552]
[1776702061950,36.14,75474.99,124.0,0.4944,0.00035,12.72552]
[1776702061961,36.14,75474.99,124.0,0.4944,0.00035,12.72552]
[1776702062014,36.14,75474.99,124.0,0.4944,0.00035,12.72552]
[1776702062042,36.14,75474.99,124.0,0.4944,0.00035,12.72552]
[1776702062170,36.14,75474.99,124.0,0.4944,0.00035,12.72552]
[1776702062216,36.14,75474.99,124.0,0.4944,0.00035,12.72552]
[1776702062410,36.14,75474.99,124.0,0.4944,0.00035,12.72552]
[1776702062426,36.14,75474.99,124.0,0.4944,0.00035,12.72552]
[1776702062523,36.14,75474.99,124.0,0.4944,0.00035,12.72552]
[1776702062640,36.14,75474.99,124.0,0.4944,0.00035,12.72552]
[1776702062672,36.14,75490.07,124.0,0.49961,0.00035,12.72931]
[1776702062963,36.14,75490.07,124.0,0.49961,0.00035,12.72931]
[1776702063000,36.14,75490.07,124.0,0.49961,0.00035,12.72931]
[1776702063378,36.14,75490.07,124.0,0.49961,0.00035,12.72931]
[1776702063514,36.14,75498.38,124.0,0.50249,0.00035,12.73047]
[1776702064054,36.14,75498.38,124.0,0.50249,0.00035,12.73047]
[1776702064274,36.14,75495.25,124.0,0.5014,0.00035,12.73011]
[1776702064943,36.14,75495.25,124.0,0.5014,0.00035,12.73011]
[1776702065593,36.14,75500.27,124.0,0.50314,0.00035,12.73064]
[1776702066288,36.14,75506.94,124.0,0.50545,0.00035,12.73097]
[1776702067295,36.14,75511.56,124.0,0.50705,0.00035,12.73095]
[1776702068390,36.14,75511.56,124.0,0.50705,0.00035,12.73095]
[1776702070189,36.14,75510.68,124.0,0.50674,0.00035,12.73097]
[1776702072359,36.14,75510.84,124.0,0.5068,0.00035,12.73097]
[1776702072457,36.14,75510.84,124.0,0.5068,0.00035,12.73097]
[1776702072495,36.13,75517.24,124.0,0.50901,0.00035,12.73065]
[1776702072702,36.13,75517.24,124.0,0.50901,0.00035,12.73065]
[1776702073133,36.13,75517.24,124.0,0.50901,0.00035,12.73065]
[1776702073372,36.13,75517.24,124.0,0.50901,0.00035,12.73065]
[1776702073469,36.13,75517.24,124.0,0.50901,0.00035,12.73065]
[1776702073537,36.13,75526.3,124.0,0.51214,0.00035,12.72952]
[1776702074635,36.13,75526.3,124.0,0.51214,0.00035,12.72952]
[1776702074672,36.13,75526.3,124.0,0.51214,0.00035,12.72952]
[1776702075153,36.13,75528.66,124.0,0.51296,0.00035,12.7291]
[1776702075183,36.13,75528.66,124.0,0.51296,0.00035,12.7291]
[1776702075238,36.13,75528.66,124.0,0.51296,0.00035,12.7291]
[1776702075510,36.13,75528.66,124.0,0.51296,0.00035,12.7291]
[1776702075560,36.13,75528.66,124.0,0.51296,0.00035,12.7291]
[1776702075708,36.13,75530.82,124.0,0.5137,0.00035,12.72867]
[1776702076261,36.13,75530.82,124.0,0.5137,0.00035,12.72867]
[1776702076308,36.13,75530.82,124.0,0.5137,0.00035,12.72867]
[1776702076359,36.13,75537.38,124.0,0.51597,0.00035,12.72708]
[1776702077075,36.13,75537.38,124.0,0.51597,0.00035,12.72708]
[1776702077181,36.13,75537.38,124.0,0.51597,0.00035,12.72708]
[1776702077330,36.13,75537.38,124.0,0.51597,0.00035,12.72708]
[1776702077366,36.13,75540.62,124.0,0.51709,0.00035,12.72615]
[1776702080858,36.13,75543.07,124.0,0.51794,0.00035,12.72537]
[1776702081025,36.13,75543.07,124.0,0.51794,0.00035,12.72537]
[1776702081788,36.13,75540.77,124.0,0.51714,0.00035,12.7261]
[1776702081852,36.13,75540.77,124.0,0.51714,0.00035,12.7261]
[1776702081862,36.13,75540.77,124.0,0.51714,0.00035,12.7261]
[1776702081913,36.13,75540.77,124.0,0.51714,0.00035,12.7261]
[1776702081932,36.13,75540.77,124.0,0.51714,0.00035,12.7261]
[1776702082182,36.13,75540.77,124.0,0.51714,0.00035,12.7261]
[1776702082402,36.14,75528.56,124.0,0.51292,0.00035,12.72912]
[1776702083409,36.14,75525.55,124.0,0.51188,0.00035,12.72965]
[1776702083786,36.14,75525.55,124.0,0.51188,0.00035,12.72965]
[1776702083953,36.14,75525.55,124.0,0.51188,0.00035,12.72965]
[1776702084137,36.14,75525.55,124.0,0.51188,0.00035,12.72965]
[1776702084440,36.14,75525.55,124.0,0.51188,0.00035,12.72965]
[1776702086507,36.13,75524.0,124.0,0.51135,0.00035,12.72988]
[1776702086547,36.13,75520.83,124.0,0.51025,0.00035,12.7303]
[1776702088648,36.13,75522.14,124.0,0.5107,0.00035,12.73014]
[1776702088951,36.13,75521.38,124.0,0.51044,0.00035,12.73023]
[1776702091471,36.13,75518.74,124.0,0.50953,0.00035,12.72373]
[1776702093419,36.12,75519.8,124.0,0.5099,0.00035,12.72363]
[1776702093592,36.12,75519.8,124.0,0.5099,0.00035,12.72363]
[1776702094492,36.12,75515.42,124.0,0.50838,0.00035,12.724]
[1776702095366,36.12,75515.42,124.0,0.50838,0.00035,12.724]
[1776702095594,36.12,75508.13,124.0,0.50586,0.00035,12.72421]
[1776702095946,36.12,75508.13,124.0,0.50586,0.00035,12.72421]
[1776702096507,36.12,75501.21,124.0,0.50346,0.00035,12.72393]
[1776702096807,36.12,75501.21,124.0,0.50346,0.00035,12.72393]
[1776702099389,36.12,75498.91,124.0,0.50267,0.00035,12.72374]
[1776702099697,36.12,75495.62,124.0,0.50153,0.00035,12.72338]
[1776702100535,36.12,75492.24,124.0,0.50036,0.00035,12.7229]
[1776702101804,36.12,75491.83,124.0,0.50021,0.00035,12.72283]
[1776702101982,36.12,75491.83,124.0,0.50021,0.00035,12.72283]
[1776702102549,36.12,75497.31,124.0,0.50211,0.00035,12.72358]
[1776702104699,36.12,75496.53,124.0,0.50184,0.00035,12.72349]
[1776702104922,36.12,75495.62,124.0,0.50153,0.00035,12.72338]
[1776702105172,36.12,75495.62,124.0,0.50153,0.00035,12.72338]
[1776702105411,36.12,75495.62,124.0,0.50153,0.00035,12.72338]
[1776702105519,36.12,75495.62,124.0,0.50153,0.00035,12.72338]
[1776702105611,36.12,75488.29,124.0,0.49899,0.00035,12.72219]
[1776702105771,36.12,75488.29,124.0,0.49899,0.00035,12.72219]
[1776702106647,36.12,75488.29,124.0,0.49899,0.00035,12.72219]
[1776702106746,36.12,75493.68,124.0,0.50085,0.00035,12.72311]
[1776702107658,36.12,75496.8,124.0,0.50194,0.00035,12.72352]
[1776702108658,36.12,75496.8,124.0,0.50194,0.00035,12.72352]
[1776702109598,36.12,75493.57,124.0,0.50082,0.00035,12.7231]
[1776702112488,36.12,75491.66,124.0,0.50016,0.00035,12.7228]
[1776702112489,36.12,75491.66,124.0,0.50016,0.00035,12.7228]
[1776702112543,36.12,75491.66,124.0,0.50016,0.00035,12.7228]
[1776702112591,36.12,75491.66,124.0,0.50016,0.00035,12.7228]
[1776702112612,36.12,75491.66,124.0,0.50016,0.00035,12.7228]
[1776702112619,36.12,75485.98,124.0,0.49819,0.00035,12.72171]
[1776702112778,36.12,75485.98,124.0,0.49819,0.00035,12.72171]
[1776702112897,36.12,75485.98,124.0,0.49819,0.00035,12.72171]
[1776702112997,36.12,75485.98,124.0,0.49819,0.00035,12.72171]
[1776702113242,36.12,75485.98,124.0,0.49819,0.00035,12.72171]
[1776702113340,36.12,75485.98,124.0,0.49819,0.00035,12.72171]
[1776702113626,36.12,75478.6,124.0,0.49563,0.00035,12.71984]
[1776702114470,36.12,75478.6,124.0,0.49563,0.00035,12.71984]
[1776702114521,36.12,75478.6,124.0,0.49563,0.00035,12.71984]
[1776702114676,36.12,75478.6,124.0,0.49563,0.00035,12.71984]
[1776702114756,36.12,75478.6,124.0,0.49563,0.00035,12.71984]
[1776702115000,36.12,75477.52,124.0,0.49526,0.00035,12.71952]
[1776702116350,36.12,75477.17,124.0,0.49514,0.00035,12.71942]
[1776702116427,36.12,75477.17,124.0,0.49514,0.00035,12.71942]
[1776702117012,36.12,75476.12,124.0,0.49477,0.00035,12.71909]
[1776702117535,36.12,75476.12,124.0,0.49477,0.00035,12.71909]
[1776702117724,36.12,75476.12,124.0,0.49477,0.00035,12.71909]
[1776702117871,36.12,75473.99,124.0,0.49404,0.00035,12.7184]
[1776702117980,36.12,75473.99,124.0,0.49404,0.00035,12.7184]
[1776702118661,36.12,75470.31,124.0,0.49276,0.00035,12.71711]
[1776702118805,36.12,75470.31,124.0,0.49276,0.00035,12.71711]
[1776702119619,36.12,75470.31,124.0,0.49276,0.00035,12.71711]
[1776702119721,36.12,75470.31,124.0,0.49276,0.00035,12.71711]
[1776702119858,36.13,75469.6,124.0,0.49252,0.00035,12.71685]
[1776702120068,36.13,75469.6,124.0,0.49252,0.00035,12.71685]
[1776702120678,36.13,75466.13,124.0,0.49132,0.00035,12.71549]
[1776702121041,36.13,75466.13,124.0,0.49132,0.00035,12.71549]
[1776702121285,36.13,75466.13,124.0,0.49132,0.00035,12.71549]
[1776702121685,36.13,75459.59,124.0,0.48905,0.00035,12.71261]
[1776702122000,36.13,75459.59,124.0,0.48905,0.00035,12.71261]
[1776702122141,36.13,75459.59,124.0,0.48905,0.00035,12.71261]
[1776702122692,36.13,75456.51,124.0,0.48799,0.00035,12.71111]
[1776702123245,36.13,75456.51,124.0,0.48799,0.00035,12.71111]
[1776702123603,36.13,75456.51,124.0,0.48799,0.00035,12.71111]
[1776702123825,36.13,75456.36,124.0,0.48793,0.00035,12.71104]
[1776702123957,36.13,75456.36,124.0,0.48793,0.00035,12.71104]
[1776702124073,36.13,75456.36,124.0,0.48793,0.00035,12.71104]
[1776702124114,36.13,75456.36,124.0,0.48793,0.00035,12.71104]
[1776702124129,36.13,75456.36,124.0,0.48793,0.00035,12.71104]
[1776702124156,36.13,75456.36,124.0,0.48793,0.00035,12.71104]
[1776702124692,36.13,75456.36,124.0,0.48793,0.00035,12.71104]
[1776702124759,36.13,75456.36,124.0,0.48793,0.00035,12.71104]
[1776702124766,36.13,75450.72,124.0,0.48598,0.00035,12.70805]
[1776702124788,36.13,75450.72,124.0,0.48598,0.00035,12.70805]
[1776702124933,36.13,75450.72,124.0,0.48598,0.00035,12.70805]
[1776702125180,36.13,75450.72,124.0,0.48598,0.00035,12.70805]
[1776702125323,36.13,75450.72,124.0,0.48598,0.00035,12.70805]
[1776702125345,36.13,75450.72,124.0,0.48598,0.00035,12.70805]
[1776702125714,36.13,75446.99,124.0,0.48469,0.00035,12.70591]
[1776702126118,36.13,75446.99,124.0,0.48469,0.00035,12.70591]
[1776702126721,36.13,75440.49,124.0,0.48244,0.00035,12.70186]
[1776702127628,36.13,75440.49,124.0,0.48244,0.00035,12.70186]
[1776702128961,36.13,75435.81,124.0,0.48082,0.00035,12.6987]
[1776702129135,36.13,75435.81,124.0,0.48082,0.00035,12.6987]
[1776702131756,36.13,75431.47,124.0,0.47932,0.00035,12.69557]
[1776702132459,36.13,75431.47,124.0,0.47932,0.00035,12.69557]
[1776702132500,36.13,75431.47,124.0,0.47932,0.00035,12.69557]
[1776702132556,36.13,75431.47,124.0,0.47932,0.00035,12.69557]
[1776702132930,36.13,75430.68,124.0,0.47904,0.00035,12.69498]
[1776702133020,36.13,75430.68,124.0,0.47904,0.00035,12.69498]
[1776702133038,36.13,75430.68,124.0,0.47904,0.00035,12.69498]
[1776702133292,36.13,75430.68,124.0,0.47904,0.00035,12.69498]
[1776702133360,36.13,75430.68,124.0,0.47904,0.00035,12.69498]
[1776702133549,36.13,75430.68,124.0,0.47904,0.00035,12.69498]
[1776702133609,36.13,75430.68,124.0,0.47904,0.00035,12.69498]
[1776702133768,36.13,75430.68,124.0,0.47904,0.00035,12.69498]
[1776702133781,36.13,75430.68,124.0,0.47904,0.00035,12.69498]
[1776702133777,36.13,75405.37,124.0,0.47029,0.00035,12.67299]
[1776702134185,36.13,75405.37,124.0,0.47029,0.00035,12.67299]
[1776702134784,36.12,75401.65,124.0,0.469,0.00035,12.66925]
[1776702135713,36.12,75401.65,124.0,0.469,0.00035,12.66925]
[1776702135523,36.12,75401.65,124.0,0.469,0.00035,12.66925]
[1776702137698,36.12,75401.22,124.0,0.46885,0.00035,12.6688]
[1776702137698,36.12,75401.22,124.0,0.46885,0.00035,12.6688]
[1776702137764,36.12,75399.73,124.0,0.46833,0.00035,12.66725]
[1776702137891,36.12,75399.73,124.0,0.46833,0.00035,12.66725]
[1776702137938,36.12,75399.73,124.0,0.46833,0.00035,12.66725]
[1776702137984,36.12,75399.73,124.0,0.46833,0.00035,12.66725]
[1776702138258,36.12,75399.73,124.0,0.46833,0.00035,12.66725]
[1776702138990,36.12,75399.8,124.0,0.46836,0.00035,12.66732]
[1776702138999,36.12,75399.8,124.0,0.46836,0.00035,12.66732]
[1776702139078,36.12,75399.8,124.0,0.46836,0.00035,12.66732]
[1776702139369,36.12,75399.8,124.0,0.46836,0.00035,12.66732]
[1776702139385,36.12,75399.8,124.0,0.46836,0.00035,12.66732]
[1776702139499,36.12,75399.8,124.0,0.46836,0.00035,12.66732]
[1776702139507,36.12,75399.8,124.0,0.46836,0.00035,12.66732]
[1776702139551,36.12,75399.8,124.0,0.46836,0.00035,12.66732]
[1776702139558,36.12,75399.8,124.0,0.46836,0.00035,12.66732]
[1776702139649,36.12,75400.91,124.0,0.46874,0.00035,12.66848]
[1776702139982,36.12,75400.91,124.0,0.46874,0.00035,12.66848]
[1776702140625,36.12,75390.38,124.0,0.4651,0.00035,12.65708]
[1776702141665,36.12,75390.38,124.0,0.4651,0.00035,12.65708]
[1776702141761,36.11,75383.45,124.0,0.4627,0.00035,12.649]
[1776702144502,36.11,75380.88,124.0,0.46181,0.00035,12.64587]
[1776702144612,36.11,75380.14,124.0,0.46155,0.00035,12.64496]
[1776702144828,36.11,75380.14,124.0,0.46155,0.00035,12.64496]
[1776702148857,36.1,75381.7,124.0,0.46208,0.00035,12.64685]
[1776702150683,36.1,75381.58,124.0,0.46204,0.00035,12.64669]
[1776702150685,36.1,75381.58,124.0,0.46204,0.00035,12.64669]
[1776702150697,36.1,75381.58,124.0,0.46204,0.00035,12.64669]
[1776702150713,36.1,75381.58,124.0,0.46204,0.00035,12.64669]
[1776702150738,36.1,75381.58,124.0,0.46204,0.00035,12.64669]
[1776702150764,36.1,75381.38,124.0,0.46197,0.00035,12.64644]
[1776702150981,36.1,75381.38,124.0,0.46197,0.00035,12.64644]
[1776702151423,36.1,75390.21,124.0,0.465,0.00035,12.65001]
[1776702152717,36.1,75399.28,124.0,0.46813,0.00035,12.65991]
[1776702153400,36.1,75399.28,124.0,0.46813,0.00035,12.65991]
[1776702153502,36.1,75399.28,124.0,0.46813,0.00035,12.65991]
[1776702153657,36.1,75399.28,124.0,0.46813,0.00035,12.65991]
[1776702153745,36.09,75400.43,124.0,0.46853,0.00035,12.66111]
[1776702153922,36.09,75403.89,124.0,0.46972,0.00035,12.66464]
[1776702155047,36.09,75403.89,124.0,0.46972,0.00035,12.66464]
[1776702155205,36.09,75403.89,124.0,0.46972,0.00035,12.66464]
[1776702156629,36.1,75405.57,124.0,0.47031,0.00035,12.66632]
[1776702156875,36.1,75406.18,124.0,0.47052,0.00035,12.66692]
[1776702157052,36.1,75406.18,124.0,0.47052,0.00035,12.66692]
[1776702158127,36.1,75406.26,124.0,0.47055,0.00035,12.667]
[1776702158282,36.1,75406.26,124.0,0.47055,0.00035,12.667]
[1776702158841,36.1,75408.05,124.0,0.47117,0.00035,12.66875]
[1776702160311,36.1,75409.02,124.0,0.4715,0.00035,12.66968]
[1776702160558,36.1,75408.77,124.0,0.47142,0.00035,12.66944]
[1776702165831,36.1,75407.12,124.0,0.47084,0.00035,12.66784]
[1776702166849,36.1,75408.02,124.0,0.47116,0.00035,12.66871]
[1776702166854,36.1,75408.02,124.0,0.47116,0.00035,12.66871]
[1776702167046,36.1,75408.02,124.0,0.47116,0.00035,12.66871]
[1776702167169,36.1,75408.02,124.0,0.47116,0.00035,12.66871]
[1776702167705,36.1,75408.02,124.0,0.47116,0.00035,12.66871]
[1776702167775,36.1,75409.7,124.0,0.47174,0.00035,12.67032]
[1776702167962,36.1,75409.7,124.0,0.47174,0.00035,12.67032]
[1776702168371,36.1,75415.64,124.0,0.47379,0.00035,12.6758]
[1776702170294,36.1,75417.37,124.0,0.47439,0.00035,12.67733]
[1776702170646,36.1,75417.37,124.0,0.47439,0.00035,12.67733]
[1776702171267,36.1,75418.25,124.0,0.4747,0.00035,12.6781]
[1776702171423,36.1,75418.25,124.0,0.4747,0.00035,12.6781]
[1776702171753,36.1,75418.25,124.0,0.4747,0.00035,12.6781]
[1776702171812,36.1,75418.25,124.0,0.4747,0.00035,12.6781]
[1776702171783,36.09,75411.18,124.0,0.47225,0.00035,12.67172]
[1776702171868,36.09,75411.18,124.0,0.47225,0.00035,12.67172]
[1776702172420,36.09,75411.18,124.0,0.47225,0.00035,12.67172]
[1776702172710,36.09,75411.18,124.0,0.47225,0.00035,12.67172]
[1776702172764,36.09,75407.34,124.0,0.47092,0.00035,12.66805]
[1776702173407,36.09,75407.34,124.0,0.47092,0.00035,12.66805]
[1776702173442,36.09,75407.34,124.0,0.47092,0.00035,12.66805]
[1776702173512,36.09,75407.34,124.0,0.47092,0.00035,12.66805]
[1776702174026,36.09,75404.82,124.0,0.47004,0.00035,12.66557]
[1776702174066,36.09,75410.33,124.0,0.47195,0.00035,12.67091]
[1776702176013,36.09,75412.9,124.0,0.47284,0.00035,12.6733]
[1776702176763,36.09,75412.9,124.0,0.47284,0.00035,12.6733]
[1776702178167,36.09,75413.62,124.0,0.47309,0.00035,12.67396]
[1776702178851,36.09,75414.06,124.0,0.47324,0.00035,12.67436]
[1776702182122,36.09,75408.09,124.0,0.47117,0.00035,12.66876]
[1776702185810,36.09,75405.57,124.0,0.4703,0.00035,12.6663]
[1776702185926,36.09,75406.05,124.0,0.47046,0.00035,12.66677]
[1776702186162,36.09,75406.05,124.0,0.47046,0.00035,12.66677]
[1776702186262,36.09,75411.15,124.0,0.47223,0.00035,12.67167]
[1776702187144,36.09,75411.15,124.0,0.47223,0.00035,12.67167]
[1776702187321,36.09,75411.15,124.0,0.47223,0.00035,12.67167]
[1776702187381,36.09,75411.15,124.0,0.47223,0.00035,12.67167]
[1776702187779,36.09,75418.24,124.0,0.47469,0.00035,12.67807]
[1776702187982,36.09,75418.24,124.0,0.47469,0.00035,12.67807]
[1776702188084,36.09,75418.24,124.0,0.47469,0.00035,12.67807]
[1776702188144,36.09,75418.24,124.0,0.47469,0.00035,12.67807]
[1776702188331,36.09,75418.24,124.0,0.47469,0.00035,12.67807]
[1776702188649,36.09,75433.65,124.0,0.48003,0.00035,12.69032]
[1776702189378,36.09,75433.65,124.0,0.48003,0.00035,12.69032]
[1776702190965,36.09,75436.51,124.0,0.48102,0.00035,12.69234]
[1776702191007,36.09,75436.51,124.0,0.48102,0.00035,12.69234]
[1776702191101,36.09,75436.51,124.0,0.48102,0.00035,12.69234]
[1776702191143,36.09,75436.51,124.0,0.48102,0.00035,12.69234]
[1776702191706,36.09,75436.51,124.0,0.48102,0.00035,12.69234]
[1776702191714,36.09,75436.51,124.0,0.48102,0.00035,12.69234]
[1776702191741,36.09,75436.51,124.0,0.48102,0.00035,12.69234]
[1776702191796,36.09,75448.08,124.0,0.48503,0.00035,12.69973]
[1776702192137,36.09,75448.08,124.0,0.48503,0.00035,12.69973]
[1776702192316,36.09,75448.08,124.0,0.48503,0.00035,12.69973]
[1776702192341,36.09,75451.78,124.0,0.48631,0.00035,12.70182]
[1776702194095,36.09,75451.38,124.0,0.48617,0.00035,12.7016]
[1776702194456,36.09,75451.38,124.0,0.48617,0.00035,12.7016]
[1776702194506,36.09,75451.38,124.0,0.48617,0.00035,12.7016]
[1776702194548,36.09,75451.38,124.0,0.48617,0.00035,12.7016]
[1776702196674,36.09,75451.45,124.0,0.4862,0.00035,12.70164]
[1776702196820,36.09,75451.45,124.0,0.4862,0.00035,12.70164]
[1776702196787,36.09,75447.28,124.0,0.48475,0.00035,12.69926]
[1776702198135,36.09,75449.41,124.0,0.48549,0.00035,12.7005]
[1776702198223,36.09,75449.41,124.0,0.48549,0.00035,12.7005]
[1776702199044,36.09,75449.31,124.0,0.48546,0.00035,12.70044]
[1776702199172,36.09,75449.31,124.0,0.48546,0.00035,12.70044]
[1776702199319,36.09,75449.31,124.0,0.48546,0.00035,12.70044]
[1776702199409,36.09,75452.04,124.0,0.48641,0.00035,12.70196]
[1776702200136,36.09,75452.04,124.0,0.48641,0.00035,12.70196]
[1776702200359,36.09,75452.04,124.0,0.48641,0.00035,12.70196]
[1776702201214,36.09,75450.95,124.0,0.48603,0.00035,12.70137]
[1776702201377,36.09,75450.95,124.0,0.48603,0.00035,12.70137]
[1776702202263,36.09,75460.46,124.0,0.48933,0.00035,12.70621]
[1776702203133,36.09,75460.46,124.0,0.48933,0.00035,12.70621]
[1776702203278,36.09,75460.46,124.0,0.48933,0.00035,12.70621]
[1776702204295,36.09,75459.49,124.0,0.48899,0.00035,12.70576]
[1776702204422,36.09,75459.49,124.0,0.48899,0.00035,12.70576]
[1776702206618,36.09,75459.37,124.0,0.48895,0.00035,12.7057]
[1776702206623,36.09,75459.37,124.0,0.48895,0.00035,12.7057]
[1776702206695,36.09,75459.37,124.0,0.48895,0.00035,12.7057]
[1776702206768,36.09,75459.37,124.0,0.48895,0.00035,12.7057]
[1776702206781,36.09,75459.37,124.0,0.48895,0.00035,12.7057]
[1776702206803,36.09,75459.37,124.0,0.48895,0.00035,12.7057]
[1776702206848,36.09,75459.37,124.0,0.48895,0.00035,12.7057]
[1776702206828,36.1,75464.58,124.0,0.49076,0.00035,12.70805]
[1776702206928,36.1,75464.58,124.0,0.49076,0.00035,12.70805]
[1776702206933,36.1,75464.58,124.0,0.49076,0.00035,12.70805]
[1776702206957,36.1,75464.58,124.0,0.49076,0.00035,12.70805]
[1776702207247,36.1,75464.58,124.0,0.49076,0.00035,12.70805]
[1776702207518,36.1,75464.58,124.0,0.49076,0.00035,12.70805]
[1776702207741,36.1,75464.58,124.0,0.49076,0.00035,12.70805]
[1776702207812,36.09,75479.3,124.0,0.49586,0.00035,12.71325]
[1776702208072,36.09,75479.3,124.0,0.49586,0.00035,12.71325]
[1776702208083,36.09,75479.3,124.0,0.49586,0.00035,12.71325]
[1776702208762,36.09,75479.3,124.0,0.49586,0.00035,12.71325]
[1776702208781,36.09,75479.3,124.0,0.49586,0.00035,12.71325]
[1776702208842,36.09,75486.27,124.0,0.49828,0.00035,12.71499]
[1776702209078,36.09,75486.27,124.0,0.49828,0.00035,12.71499]
[1776702209244,36.09,75486.27,124.0,0.49828,0.00035,12.71499]
[1776702209313,36.08,75491.73,124.0,0.50017,0.00035,12.71603]
[1776702211729,36.08,75491.86,124.0,0.50022,0.00035,12.71605]
[1776702211982,36.08,75493.46,124.0,0.50077,0.00035,12.70951]
[1776702211993,36.08,75493.46,124.0,0.50077,0.00035,12.70951]
[1776702212737,36.08,75493.46,124.0,0.50077,0.00035,12.70951]
[1776702212786,36.08,75497.58,124.0,0.5022,0.00035,12.71004]
[1776702213340,36.08,75502.72,124.0,0.50398,0.00035,12.71046]
[1776702214448,36.08,75502.72,124.0,0.50398,0.00035,12.71046]
[1776702214676,36.08,75502.72,124.0,0.50398,0.00035,12.71046]
[1776702214682,36.08,75502.72,124.0,0.50398,0.00035,12.71046]
[1776702215354,36.08,75507.11,124.0,0.5055,0.00035,12.71062]
[1776702217472,36.08,75508.73,124.0,0.50607,0.00035,12.71064]
[1776702217865,36.08,75508.73,124.0,0.50607,0.00035,12.71064]
[1776702218360,36.08,75509.06,124.0,0.50618,0.00035,12.71064]
[1776702218375,36.08,75512.11,124.0,0.50724,0.00035,12.71058]
[1776702219185,36.08,75512.11,124.0,0.50724,0.00035,12.71058]
[1776702219281,36.08,75512.11,124.0,0.50724,0.00035,12.71058]
[1776702219829,36.08,75512.11,124.0,0.50724,0.00035,12.71058]
[1776702219384,36.08,75507.89,124.0,0.50577,0.00035,12.71063]
[1776702220391,36.08,75504.05,124.0,0.50444,0.00035,12.71053]
[1776702221936,36.07,75503.69,124.0,0.50432,0.00035,12.71051]
[1776702223856,36.07,75510.91,124.0,0.50682,0.00035,12.71061]
[1776702224900,36.07,75513.81,124.0,0.50783,0.00035,12.71051]
[1776702225285,36.07,75513.81,124.0,0.50783,0.00035,12.71051]
[1776702229454,36.07,75518.64,124.0,0.50951,0.00035,12.71016]
[1776702234378,36.06,75519.03,124.0,0.50964,0.00035,12.71013]
[1776702239529,36.06,75516.19,124.0,0.50866,0.00035,12.71037]
[1776702241543,36.05,75510.34,124.0,0.50663,0.00035,12.71062]
[1776702243557,36.05,75507.1,124.0,0.5055,0.00035,12.71062]
[1776702248674,36.05,75505.02,124.0,0.50478,0.00035,12.71057]
[1776702250835,36.05,75505.09,124.0,0.5048,0.00035,12.71057]
[1776702251613,36.05,75500.7,124.0,0.50328,0.00035,12.71032]
[1776702252619,36.05,75505.62,124.0,0.50499,0.00035,12.71059]
[1776702257655,36.04,75505.08,124.0,0.5048,0.00035,12.71057]
[1776702261683,36.04,75513.56,124.0,0.50774,0.00035,12.71052]
[1776702262783,36.04,75520.1,124.0,0.51002,0.00035,12.71001]
[1776702265712,36.03,75514.11,124.0,0.50794,0.00035,12.7105]
[1776702266362,36.03,75514.11,124.0,0.50794,0.00035,12.7105]
[1776702266380,36.03,75514.11,124.0,0.50794,0.00035,12.7105]
[1776702267597,36.03,75512.75,124.0,0.50746,0.00035,12.71056]
[1776702267787,36.03,75512.75,124.0,0.50746,0.00035,12.71056]
[1776702267839,36.03,75506.55,124.0,0.50531,0.00035,12.71061]
[1776702273485,36.03,75508.32,124.0,0.50592,0.00035,12.70384]
[1776702278721,36.02,75508.11,124.0,0.50585,0.00035,12.70384]
[1776702283724,36.02,75508.45,124.0,0.50597,0.00035,12.70384]
[1776702287765,36.02,75510.38,124.0,0.50664,0.00035,12.70383]
[1776702287775,36.02,75510.38,124.0,0.50664,0.00035,12.70383]
[1776702287824,36.02,75510.38,124.0,0.50664,0.00035,12.70383]
[1776702287954,36.02,75510.38,124.0,0.50664,0.00035,12.70383]
[1776702287994,36.02,75510.38,124.0,0.50664,0.00035,12.70383]
[1776702287884,36.02,75505.07,124.0,0.50479,0.00035,12.70378]
[1776702288118,36.02,75505.07,124.0,0.50479,0.00035,12.70378]
[1776702288156,36.02,75505.07,124.0,0.50479,0.00035,12.70378]
[1776702288198,36.02,75505.07,124.0,0.50479,0.00035,12.70378]
[1776702288884,36.01,75488.92,124.0,0.49917,0.00035,12.70195]
[1776702289131,36.01,75488.92,124.0,0.49917,0.00035,12.70195]
[1776702289891,36.01,75489.44,124.0,0.49936,0.00035,12.70205]
[1776702290449,36.01,75489.44,124.0,0.49936,0.00035,12.70205]
[1776702290826,36.01,75489.44,124.0,0.49936,0.00035,12.70205]
[1776702291906,36.0,75480.81,124.0,0.49635,0.00035,12.70008]
[1776702292314,36.0,75480.81,124.0,0.49635,0.00035,12.70008]
[1776702292913,36.0,75473.6,124.0,0.49384,0.00035,12.69789]
[1776702292980,36.0,75473.6,124.0,0.49384,0.00035,12.69789]
[1776702292983,36.0,75473.6,124.0,0.49384,0.00035,12.69789]
[1776702293339,36.0,75473.6,124.0,0.49384,0.00035,12.69789]
[1776702293920,35.99,75470.3,124.0,0.49269,0.00035,12.69671]
[1776702294510,35.99,75470.3,124.0,0.49269,0.00035,12.69671]
[1776702294647,35.99,75470.3,124.0,0.49269,0.00035,12.69671]
[1776702294927,35.99,75473.2,124.0,0.4937,0.00035,12.69775]
[1776702295031,35.99,75473.2,124.0,0.4937,0.00035,12.69775]
[1776702297226,35.98,75474.03,124.0,0.49398,0.00035,12.69803]
[1776702297372,35.98,75474.03,124.0,0.49398,0.00035,12.69803]
[1776702298685,35.98,75474.08,124.0,0.494,0.00035,12.69805]
[1776702298773,35.98,75474.08,124.0,0.494,0.00035,12.69805]
[1776702298955,35.97,75469.25,124.0,0.49232,0.00035,12.69631]
[1776702298981,35.97,75469.25,124.0,0.49232,0.00035,12.69631]
[1776702299962,35.97,75466.63,124.0,0.4914,0.00035,12.69528]
[1776702300465,35.97,75466.63,124.0,0.4914,0.00035,12.69528]
[1776702300624,35.97,75466.63,124.0,0.4914,0.00035,12.69528]
[1776702300659,35.97,75466.63,124.0,0.4914,0.00035,12.69528]
[1776702300709,35.97,75466.63,124.0,0.4914,0.00035,12.69528]
[1776702301302,35.97,75465.36,124.0,0.49096,0.00035,12.69475]
[1776702303545,35.96,75464.54,124.0,0.49067,0.00035,12.6944]
[1776702303707,35.96,75464.54,124.0,0.49067,0.00035,12.6944]
[1776702305484,35.96,75464.01,124.0,0.49048,0.00035,12.69417]
[1776702306120,35.95,75461.72,124.0,0.48968,0.00035,12.69316]
[1776702306544,35.95,75461.72,124.0,0.48968,0.00035,12.69316]
[1776702306681,35.95,75461.72,124.0,0.48968,0.00035,12.69316]
[1776702306863,35.95,75461.72,124.0,0.48968,0.00035,12.69316]
[1776702306886,35.95,75457.53,124.0,0.48822,0.00035,12.69116]
[1776702307028,35.95,75457.53,124.0,0.48822,0.00035,12.69116]
[1776702307853,35.95,75457.53,124.0,0.48822,0.00035,12.69116]
[1776702308002,35.94,75455.91,124.0,0.48765,0.00035,12.69034]
[1776702308174,35.94,75455.91,124.0,0.48765,0.00035,12.69034]
[1776702308288,35.94,75455.91,124.0,0.48765,0.00035,12.69034]
[1776702308368,35.94,75455.91,124.0,0.48765,0.00035,12.69034]
[1776702308497,35.94,75452.43,124.0,0.48644,0.00035,12.6885]
[1776702309011,35.94,75452.43,124.0,0.48644,0.00035,12.6885]
[1776702310819,35.94,75443.8,124.0,0.48343,0.00035,12.68344]
[1776702311209,35.94,75443.8,124.0,0.48343,0.00035,12.68344]
[1776702312830,35.94,75443.0,124.0,0.48315,0.00035,12.68293]
[1776702312883,35.94,75443.0,124.0,0.48315,0.00035,12.68293]
[1776702312972,35.94,75443.0,124.0,0.48315,0.00035,12.68293]
[1776702313316,35.94,75452.86,124.0,0.48659,0.00035,12.68874]
[1776702314044,35.94,75452.86,124.0,0.48659,0.00035,12.68874]
[1776702314090,35.94,75452.86,124.0,0.48659,0.00035,12.68874]
[1776702314092,35.94,75452.86,124.0,0.48659,0.00035,12.68874]
[1776702314111,35.94,75452.86,124.0,0.48659,0.00035,12.68874]
[1776702314247,35.94,75452.86,124.0,0.48659,0.00035,12.68874]
[1776702314874,35.94,75452.86,124.0,0.48659,0.00035,12.68874]
[1776702314975,35.94,75456.48,124.0,0.48785,0.00035,12.69063]
[1776702315885,35.94,75456.48,124.0,0.48785,0.00035,12.69063]
[1776702316019,35.94,75458.35,124.0,0.4885,0.00035,12.69156]
[1776702316174,35.94,75458.35,124.0,0.4885,0.00035,12.69156]
[1776702316533,35.94,75458.35,124.0,0.4885,0.00035,12.69156]
[1776702318936,35.93,75457.19,124.0,0.48809,0.00035,12.69099]
[1776702319081,35.93,75457.41,124.0,0.48817,0.00035,12.6911]
[1776702320535,35.92,75457.45,124.0,0.48818,0.00035,12.69111]
[1776702321061,35.92,75456.64,124.0,0.4879,0.00035,12.6907]
[1776702321184,35.92,75456.64,124.0,0.4879,0.00035,12.6907]
[1776702321561,35.92,75456.64,124.0,0.4879,0.00035,12.6907]
[1776702321639,35.92,75453.24,124.0,0.48671,0.00035,12.68893]
[1776702322173,35.92,75453.24,124.0,0.48671,0.00035,12.68893]
[1776702322268,35.92,75453.24,124.0,0.48671,0.00035,12.68893]
[1776702322915,35.92,75453.24,124.0,0.48671,0.00035,12.68893]
[1776702325151,35.91,75450.57,124.0,0.48578,0.00035,12.68746]
[1776702325302,35.91,75450.57,124.0,0.48578,0.00035,12.68746]
[1776702328283,35.9,75450.83,124.0,0.48586,0.00035,12.6876]
[1776702328420,35.9,75450.83,124.0,0.48586,0.00035,12.6876]
[1776702331225,35.9,75450.18,124.0,0.48563,0.00035,12.68722]
[1776702331350,35.9,75450.18,124.0,0.48563,0.00035,12.68722]
[1776702334417,35.89,75450.7,124.0,0.4858,0.00035,12.68071]
[1776702334501,35.89,75450.7,124.0,0.4858,0.00035,12.68071]
[1776702335648,35.89,75450.7,124.0,0.48579,0.00035,12.68071]
[1776702335854,35.89,75450.7,124.0,0.48579,0.00035,12.68071]
[1776702335857,35.89,75450.7,124.0,0.48579,0.00035,12.68071]
[1776702335951,35.89,75450.7,124.0,0.48579,0.00035,12.68071]
[1776702336223,35.88,75450.99,124.0,0.48589,0.00035,12.68087]
[1776702336850,35.89,75441.12,124.0,0.48245,0.00035,12.67487]
[1776702337796,35.89,75437.42,124.0,0.48116,0.00035,12.67237]
[1776702338459,35.89,75437.42,124.0,0.48116,0.00035,12.67237]
[1776702341729,35.89,75436.89,124.0,0.48097,0.00035,12.672]
[1776702341747,35.89,75436.89,124.0,0.48097,0.00035,12.672]
[1776702341907,35.89,75436.89,124.0,0.48097,0.00035,12.672]
[1776702341928,35.89,75431.01,124.0,0.47892,0.00035,12.66773]
[1776702342223,35.89,75431.01,124.0,0.47892,0.00035,12.66773]
[1776702342256,35.89,75427.05,124.0,0.47754,0.00035,12.66467]
[1776702343407,35.89,75427.05,124.0,0.47754,0.00035,12.66467]
[1776702344141,35.89,75425.32,124.0,0.47693,0.00035,12.66328]
[1776702348812,35.88,75425.39,124.0,0.47695,0.00035,12.66333]
[1776702351241,35.88,75424.98,124.0,0.47681,0.00035,12.663]
[1776702351255,35.88,75424.98,124.0,0.47681,0.00035,12.663]
[1776702351331,35.88,75424.98,124.0,0.47681,0.00035,12.663]
[1776702351337,35.88,75424.98,124.0,0.47681,0.00035,12.663]
[1776702351639,35.88,75424.98,124.0,0.47681,0.00035,12.663]
[1776702351858,35.88,75424.98,124.0,0.47681,0.00035,12.663]
[1776702351940,35.88,75421.72,124.0,0.47567,0.00035,12.66029]
[1776702352055,35.88,75421.72,124.0,0.47567,0.00035,12.66029]
[1776702352116,35.88,75421.72,124.0,0.47567,0.00035,12.66029]
[1776702352140,35.88,75421.72,124.0,0.47567,0.00035,12.66029]
[1776702352561,35.88,75421.72,124.0,0.47567,0.00035,12.66029]
[1776702352610,35.88,75401.92,124.0,0.46876,0.00035,12.64166]
[1776702353102,35.88,75401.92,124.0,0.46876,0.00035,12.64166]
[1776702353608,35.88,75401.92,124.0,0.46876,0.00035,12.64166]
[1776702353753,35.88,75397.63,124.0,0.46726,0.00035,12.63711]
[1776702355865,35.87,75393.77,124.0,0.46591,0.00035,12.63286]
[1776702356267,35.87,75393.77,124.0,0.46591,0.00035,12.63286]
[1776702356649,35.87,75393.77,124.0,0.46591,0.00035,12.63286]
[1776702356651,35.87,75393.77,124.0,0.46591,0.00035,12.63286]
[1776702358204,35.87,75393.12,124.0,0.46568,0.00035,12.63212]
[1776702358580,35.87,75393.12,124.0,0.46568,0.00035,12.63212]
[1776702358903,35.87,75393.12,124.0,0.46568,0.00035,12.63212]
[1776702359567,35.86,75393.19,124.0,0.4657,0.00035,12.63219]
[1776702360414,35.86,75395.77,124.0,0.4666,0.00035,12.63505]
[1776702361340,35.86,75393.69,124.0,0.46587,0.00035,12.63274]
[1776702361558,35.86,75393.69,124.0,0.46587,0.00035,12.63274]
[1776702361693,35.86,75393.69,124.0,0.46587,0.00035,12.63274]
[1776702362827,35.86,75393.96,124.0,0.46596,0.00035,12.63303]
[1776702363360,35.85,75395.05,124.0,0.46634,0.00035,12.63423]
[1776702363988,35.85,75395.05,124.0,0.46634,0.00035,12.63423]
[1776702364671,35.85,75395.05,124.0,0.46633,0.00035,12.63423]
[1776702367621,35.84,75397.17,124.0,0.46707,0.00035,12.63652]
[1776702367983,35.84,75397.17,124.0,0.46707,0.00035,12.63652]
[1776702368630,35.84,75396.24,124.0,0.46674,0.00035,12.6355]
[1776702368862,35.84,75392.4,124.0,0.4654,0.00035,12.63123]
[1776702369139,35.84,75392.4,124.0,0.4654,0.00035,12.63123]
[1776702369146,35.84,75392.4,124.0,0.4654,0.00035,12.63123]
[1776702369175,35.84,75392.4,124.0,0.4654,0.00035,12.63123]
[1776702369234,35.84,75392.4,124.0,0.4654,0.00035,12.63123]
[1776702369338,35.84,75392.4,124.0,0.4654,0.00035,12.63123]
[1776702369542,35.84,75392.4,124.0,0.4654,0.00035,12.63123]
[1776702370052,35.84,75378.86,124.0,0.46067,0.00035,12.61502]
[1776702370201,35.84,75378.86,124.0,0.46067,0.00035,12.61502]
[1776702370260,35.84,75378.86,124.0,0.46067,0.00035,12.61502]
[1776702370459,35.83,75373.41,124.0,0.45877,0.00035,12.608]
[1776702371294,35.83,75373.41,124.0,0.45877,0.00035,12.608]
[1776702371336,35.83,75373.41,124.0,0.45877,0.00035,12.608]
[1776702371478,35.83,75373.41,124.0,0.45877,0.00035,12.608]
[1776702371595,35.83,75373.41,124.0,0.45877,0.00035,12.608]
[1776702371617,35.83,75373.41,124.0,0.45877,0.00035,12.608]
[1776702371759,35.83,75373.41,124.0,0.45877,0.00035,12.608]
[1776702371854,35.83,75371.71,124.0,0.45817,0.00035,12.60574]
[1776702372585,35.83,75368.19,124.0,0.45694,0.00035,12.60099]
[1776702373259,35.83,75368.19,124.0,0.45694,0.00035,12.60099]
[1776702373894,35.83,75367.16,124.0,0.45658,0.00035,12.59958]
[1776702374196,35.83,75367.16,124.0,0.45658,0.00035,12.59958]
[1776702374256,35.83,75367.16,124.0,0.45658,0.00035,12.59958]
[1776702374282,35.83,75367.16,124.0,0.45658,0.00035,12.59958]
[1776702374317,35.83,75367.16,124.0,0.45658,0.00035,12.59958]
[1776702374509,35.83,75367.16,124.0,0.45658,0.00035,12.59958]
[1776702374715,35.83,75367.16,124.0,0.45658,0.00035,12.59958]
[1776702374728,35.83,75367.16,124.0,0.45658,0.00035,12.59958]
[1776702374932,35.83,75363.8,124.0,0.45541,0.00035,12.5949]
[1776702375314,35.83,75363.8,124.0,0.45541,0.00035,12.5949]
[1776702377703,35.83,75360.77,124.0,0.45435,0.00035,12.59058]
[1776702377980,35.83,75360.77,124.0,0.45435,0.00035,12.59058]
[1776702378687,35.82,75361.55,124.0,0.45462,0.00035,12.59169]
[1776702379021,35.82,75367.27,124.0,0.45661,0.00035,12.5997]
[1776702379116,35.82,75367.27,124.0,0.45661,0.00035,12.5997]
[1776702379117,35.82,75367.27,124.0,0.45661,0.00035,12.5997]
[1776702380147,35.82,75369.43,124.0,0.45736,0.00035,12.60264]
[1776702381044,35.82,75369.43,124.0,0.45736,0.00035,12.60264]
[1776702380801,35.82,75371.5,124.0,0.45808,0.00035,12.60541]
[1776702385237,35.82,75370.37,124.0,0.45769,0.00035,12.60388]
[1776702390686,35.81,75367.28,124.0,0.4566,0.00035,12.59966]
[1776702390710,35.81,75367.36,124.0,0.45663,0.00035,12.59976]
[1776702393038,35.81,75373.87,124.0,0.45887,0.00035,12.60166]
[1776702394247,35.81,75373.75,124.0,0.45883,0.00035,12.6015]
[1776702395025,35.81,75373.75,124.0,0.45883,0.00035,12.6015]
[1776702394629,35.81,75369.23,124.0,0.45725,0.00035,12.59546]
[1776702395376,35.81,75369.23,124.0,0.45725,0.00035,12.59546]
[1776702395797,35.81,75365.77,124.0,0.45604,0.00035,12.59071]
[1776702396183,35.81,75365.77,124.0,0.45604,0.00035,12.59071]
[1776702398657,35.8,75369.18,124.0,0.45723,0.00035,12.59538]
[1776702399467,35.8,75369.18,124.0,0.45723,0.00035,12.59538]
[1776702399664,35.8,75368.74,124.0,0.45707,0.00035,12.59478]
[1776702404699,35.8,75371.17,124.0,0.45791,0.00035,12.59804]
[1776702409734,35.79,75372.77,124.0,0.45847,0.00035,12.60015]
[1776702413119,35.79,75372.81,124.0,0.45848,0.00035,12.60019]
[1776702413203,35.79,75372.81,124.0,0.45848,0.00035,12.60019]
[1776702413517,35.79,75372.81,124.0,0.45848,0.00035,12.60019]
[1776702414054,35.79,75372.81,124.0,0.45848,0.00035,12.60019]
[1776702414083,35.79,75369.97,124.0,0.45748,0.00035,12.59639]
[1776702415025,35.79,75359.71,124.0,0.4539,0.00035,12.58202]
[1776702420710,35.79,75359.21,124.0,0.45373,0.00035,12.58129]
[1776702423741,35.79,75360.88,124.0,0.45431,0.00035,12.5837]
[1776702423751,35.79,75360.88,124.0,0.45431,0.00035,12.5837]
[1776702424906,35.79,75361.25,124.0,0.45444,0.00035,12.58423]
[1776702424981,35.79,75361.25,124.0,0.45444,0.00035,12.58423]
[1776702424987,35.79,75361.25,124.0,0.45444,0.00035,12.58423]
[1776702425024,35.79,75366.14,124.0,0.45614,0.00035,12.59113]
[1776702425314,35.79,75366.14,124.0,0.45614,0.00035,12.59113]
[1776702426092,35.79,75366.14,124.0,0.45614,0.00035,12.59113]
[1776702426101,35.79,75366.14,124.0,0.45614,0.00035,12.59113]
[1776702426084,35.79,75371.67,124.0,0.45807,0.00035,12.59865]
[1776702426849,35.79,75371.67,124.0,0.45807,0.00035,12.59865]
[1776702426865,35.79,75375.11,124.0,0.45927,0.00035,12.60318]
[1776702428445,35.78,75374.81,124.0,0.45917,0.00035,12.60279]
[1776702428616,35.78,75374.81,124.0,0.45917,0.00035,12.60279]
[1776702428661,35.78,75374.81,124.0,0.45917,0.00035,12.60279]
[1776702428771,35.78,75374.81,124.0,0.45917,0.00035,12.60279]
[1776702428981,35.78,75374.81,124.0,0.45917,0.00035,12.60279]
[1776702429012,35.78,75374.81,124.0,0.45917,0.00035,12.60279]
[1776702429038,35.78,75382.76,124.0,0.46194,0.00035,12.61285]
[1776702429118,35.78,75382.76,124.0,0.46194,0.00035,12.61285]
[1776702429305,35.78,75382.76,124.0,0.46194,0.00035,12.61285]
[1776702430009,35.78,75382.76,124.0,0.46194,0.00035,12.61285]
[1776702429885,35.78,75386.95,124.0,0.4634,0.00035,12.6179]
[1776702430208,35.78,75386.95,124.0,0.4634,0.00035,12.6179]
[1776702430219,35.78,75386.95,124.0,0.4634,0.00035,12.6179]
[1776702430456,35.78,75386.95,124.0,0.4634,0.00035,12.6179]
[1776702430759,35.78,75386.95,124.0,0.4634,0.00035,12.6179]
[1776702430769,35.78,75386.95,124.0,0.4634,0.00035,12.6179]
[1776702430841,35.78,75386.95,124.0,0.4634,0.00035,12.6179]
[1776702430912,35.78,75386.95,124.0,0.4634,0.00035,12.6179]
[1776702430981,35.78,75386.95,124.0,0.4634,0.00035,12.6179]
[1776702431056,35.78,75389.87,124.0,0.46442,0.00035,12.62132]
[1776702432907,35.78,75392.74,124.0,0.46543,0.00035,12.6246]
[1776702433388,35.78,75392.74,124.0,0.46543,0.00035,12.6246]
[1776702433402,35.78,75392.74,124.0,0.46543,0.00035,12.6246]
[1776702433769,35.78,75392.74,124.0,0.46543,0.00035,12.6246]
[1776702433980,35.78,75392.74,124.0,0.46543,0.00035,12.6246]
[1776702436309,35.78,75391.44,124.0,0.46497,0.00035,12.62311]
[1776702436566,35.78,75391.44,124.0,0.46497,0.00035,12.62311]
[1776702436935,35.77,75386.72,124.0,0.46332,0.00035,12.6176]
[1776702438372,35.77,75384.89,124.0,0.46267,0.00035,12.6154]
[1776702438694,35.77,75384.89,124.0,0.46267,0.00035,12.6154]
[1776702438946,35.77,75384.89,124.0,0.46267,0.00035,12.6154]
[1776702439307,35.77,75383.51,124.0,0.46219,0.00035,12.61372]
[1776702441839,35.77,75379.93,124.0,0.46094,0.00035,12.60928]
[1776702442303,35.77,75380.39,124.0,0.4611,0.00035,12.60985]
[1776702442653,35.77,75380.39,124.0,0.4611,0.00035,12.60985]
[1776702443984,35.77,75384.35,124.0,0.46248,0.00035,12.61472]
[1776702448467,35.76,75383.29,124.0,0.4621,0.00035,12.61341]
[1776702450028,35.76,75375.22,124.0,0.45928,0.00035,12.60321]
[1776702455001,35.76,75374.49,124.0,0.45899,0.00035,12.59541]
[1776702455381,35.75,75376.5,124.0,0.45969,0.00035,12.59802]
[1776702456071,35.75,75380.44,124.0,0.46107,0.00035,12.60302]
[1776702456438,35.75,75380.44,124.0,0.46107,0.00035,12.60302]
[1776702456438,35.75,75380.44,124.0,0.46107,0.00035,12.60302]
[1776702456468,35.75,75380.44,124.0,0.46107,0.00035,12.60302]
[1776702456491,35.75,75380.44,124.0,0.46107,0.00035,12.60302]
[1776702456939,35.75,75380.44,124.0,0.46107,0.00035,12.60302]
[1776702457078,35.75,75387.28,124.0,0.46346,0.00035,12.61136]
[1776702458123,35.75,75387.28,124.0,0.46346,0.00035,12.61136]
[1776702458084,35.75,75392.35,124.0,0.46524,0.00035,12.61725]
[1776702458365,35.75,75392.35,124.0,0.46524,0.00035,12.61725]
[1776702458908,35.75,75392.35,124.0,0.46524,0.00035,12.61725]
[1776702458982,35.75,75392.35,124.0,0.46524,0.00035,12.61725]
[1776702461981,35.75,75393.35,124.0,0.46558,0.00035,12.61836]
[1776702463474,35.74,75394.0,124.0,0.4658,0.00035,12.61908]
[1776702463981,35.74,75394.0,124.0,0.4658,0.00035,12.61908]
[1776702466248,35.74,75389.53,124.0,0.46423,0.00035,12.61396]
[1776702466262,35.74,75389.53,124.0,0.46423,0.00035,12.61396]
[1776702466278,35.74,75389.53,124.0,0.46423,0.00035,12.61396]
[1776702466336,35.74,75389.53,124.0,0.46423,0.00035,12.61396]
[1776702466710,35.74,75389.53,124.0,0.46423,0.00035,12.61396]
[1776702469291,35.73,75387.44,124.0,0.46349,0.00035,12.61148]
[1776702469636,35.73,75387.44,124.0,0.46349,0.00035,12.61148]
[1776702470657,35.73,75385.3,124.0,0.46274,0.00035,12.60891]
[1776702473599,35.73,75386.19,124.0,0.46305,0.00035,12.60997]
[1776702474390,35.72,75387.09,124.0,0.46336,0.00035,12.61104]
[1776702474487,35.72,75387.09,124.0,0.46336,0.00035,12.61104]
[1776702475276,35.72,75381.42,124.0,0.46137,0.00035,12.60413]
[1776702476420,35.72,75381.42,124.0,0.46137,0.00035,12.60413]
[1776702478495,35.72,75380.12,124.0,0.46092,0.00035,12.60249]
[1776702479778,35.72,75378.92,124.0,0.46049,0.00035,12.60096]
[1776702480125,35.72,75378.92,124.0,0.46049,0.00035,12.60096]
[1776702481735,35.72,75381.22,124.0,0.4613,0.00035,12.60385]
[1776702481754,35.71,75386.89,124.0,0.46328,0.00035,12.61076]
[1776702486437,35.71,75387.26,124.0,0.4634,0.00035,12.61118]
[1776702486884,35.71,75387.26,124.0,0.4634,0.00035,12.61118]
[1776702487246,35.71,75386.94,124.0,0.46329,0.00035,12.6108]
[1776702487252,35.71,75386.94,124.0,0.46329,0.00035,12.6108]
[1776702487266,35.71,75386.94,124.0,0.46329,0.00035,12.6108]
[1776702487275,35.71,75386.94,124.0,0.46329,0.00035,12.6108]
[1776702487278,35.71,75386.94,124.0,0.46329,0.00035,12.6108]
[1776702487343,35.71,75386.94,124.0,0.46329,0.00035,12.6108]
[1776702487367,35.71,75386.94,124.0,0.46329,0.00035,12.6108]
[1776702487722,35.71,75386.94,124.0,0.46329,0.00035,12.6108]
[1776702488045,35.71,75386.94,124.0,0.46329,0.00035,12.6108]
[1776702488137,35.71,75386.94,124.0,0.46329,0.00035,12.6108]
[1776702488143,35.71,75393.8,124.0,0.46569,0.00035,12.61874]
[1776702488232,35.71,75393.8,124.0,0.46569,0.00035,12.61874]
[1776702488425,35.71,75393.8,124.0,0.46569,0.00035,12.61874]
[1776702488486,35.71,75393.8,124.0,0.46569,0.00035,12.61874]
[1776702488614,35.71,75393.8,124.0,0.46569,0.00035,12.61874]
[1776702488695,35.71,75393.8,124.0,0.46569,0.00035,12.61874]
[1776702488892,35.71,75410.65,124.0,0.4716,0.00035,12.63633]
[1776702490100,35.71,75410.65,124.0,0.4716,0.00035,12.63633]
[1776702490153,35.7,75415.73,124.0,0.47338,0.00035,12.64109]
[1776702491138,35.7,75421.55,124.0,0.47543,0.00035,12.64623]
[1776702491843,35.7,75421.55,124.0,0.47543,0.00035,12.64623]
[1776702492008,35.7,75424.41,124.0,0.47643,0.00035,12.64863]
[1776702493737,35.7,75424.05,124.0,0.47631,0.00035,12.64833]
[1776702493784,35.7,75424.05,124.0,0.47631,0.00035,12.64833]
[1776702493824,35.7,75424.05,124.0,0.47631,0.00035,12.64833]
[1776702493832,35.7,75424.05,124.0,0.47631,0.00035,12.64833]
[1776702494345,35.7,75418.34,124.0,0.4743,0.00035,12.64343]
[1776702495898,35.7,75418.34,124.0,0.4743,0.00035,12.64343]
[1776702498663,35.7,75416.35,124.0,0.4736,0.00035,12.64165]
[1776702501155,35.7,75418.09,124.0,0.47421,0.00035,12.64321]
[1776702503188,35.71,75416.7,124.0,0.47373,0.00035,12.64197]
[1776702503350,35.71,75416.7,124.0,0.47373,0.00035,12.64197]
[1776702503894,35.71,75411.87,124.0,0.47203,0.00035,12.6375]
[1776702504739,35.71,75411.87,124.0,0.47203,0.00035,12.6375]
[1776702504766,35.7,75407.2,124.0,0.47039,0.00035,12.63295]
[1776702505422,35.7,75411.42,124.0,0.47187,0.00035,12.63707]
[1776702508444,35.71,75414.53,124.0,0.47297,0.00035,12.63999]
[1776702510665,35.71,75418.08,124.0,0.47421,0.00035,12.64321]
[1776702513117,35.71,75418.45,124.0,0.47432,0.00035,12.63671]
[1776702513139,35.71,75418.52,124.0,0.47435,0.00035,12.63678]
[1776702514600,35.7,75415.31,124.0,0.47322,0.00035,12.63388]
[1776702518423,35.7,75414.72,124.0,0.47301,0.00035,12.63333]
[1776702521067,35.7,75416.79,124.0,0.47373,0.00035,12.63521]
[1776702521089,35.7,75416.79,124.0,0.47373,0.00035,12.63521]
[1776702521158,35.69,75417.18,124.0,0.47387,0.00035,12.63556]
[1776702522404,35.7,75414.95,124.0,0.47309,0.00035,12.63353]
[1776702522541,35.7,75415.54,124.0,0.47329,0.00035,12.63408]
[1776702524079,35.7,75415.54,124.0,0.47329,0.00035,12.63408]
[1776702524270,35.7,75418.07,124.0,0.47418,0.00035,12.63636]
[1776702524357,35.7,75418.07,124.0,0.47418,0.00035,12.63636]
[1776702524416,35.7,75418.07,124.0,0.47418,0.00035,12.63636]
[1776702524980,35.7,75418.07,124.0,0.47418,0.00035,12.63636]
[1776702525082,35.7,75428.39,124.0,0.47781,0.00035,12.64502]
[1776702525272,35.7,75428.39,124.0,0.47781,0.00035,12.64502]
[1776702525494,35.7,75428.39,124.0,0.47781,0.00035,12.64502]
[1776702526093,35.7,75428.39,124.0,0.47781,0.00035,12.64502]
[1776702526589,35.7,75429.75,124.0,0.47829,0.00035,12.64609]
[1776702529850,35.7,75426.91,124.0,0.47729,0.00035,12.64385]
[1776702530201,35.7,75426.91,124.0,0.47729,0.00035,12.64385]
[1776702533453,35.7,75426.97,124.0,0.47731,0.00035,12.6439]
[1776702536055,35.7,75428.08,124.0,0.4777,0.00035,12.64478]
[1776702536394,35.7,75429.05,124.0,0.47805,0.00035,12.64554]
[1776702537288,35.7,75426.42,124.0,0.47712,0.00035,12.64345]
[1776702537818,35.7,75426.42,124.0,0.47712,0.00035,12.64345]
[1776702541953,35.7,75424.77,124.0,0.47654,0.00035,12.64211]
[1776702542200,35.7,75424.77,124.0,0.47654,0.00035,12.64211]
[1776702542744,35.7,75419.9,124.0,0.47483,0.00035,12.63798]
[1776702544696,35.7,75417.08,124.0,0.47384,0.00035,12.63549]
[1776702546856,35.7,75417.69,124.0,0.47406,0.00035,12.63604]
[1776702549484,35.71,75418.16,124.0,0.47422,0.00035,12.63646]
[1776702549499,35.71,75418.16,124.0,0.47422,0.00035,12.63646]
[1776702549785,35.71,75418.16,124.0,0.47422,0.00035,12.63646]
[1776702549886,35.71,75416.31,124.0,0.47357,0.00035,12.6348]
[1776702551026,35.71,75416.31,124.0,0.47357,0.00035,12.6348]
[1776702551072,35.71,75416.31,124.0,0.47357,0.00035,12.6348]
[1776702551220,35.71,75416.84,124.0,0.47376,0.00035,12.63528]
[1776702551979,35.71,75410.41,124.0,0.4715,0.00035,12.62928]
[1776702552671,35.71,75410.41,124.0,0.4715,0.00035,12.62928]
[1776702558796,35.71,75409.0,124.0,0.47101,0.00035,12.62792]
[1776702561818,35.72,75411.85,124.0,0.47202,0.00035,12.63068]
[1776702562526,35.72,75411.85,124.0,0.47202,0.00035,12.63068]
[1776702564982,35.72,75407.98,124.0,0.47066,0.00035,12.62693]
[1776702568085,35.72,75407.54,124.0,0.47051,0.00035,12.6265]
[1776702568130,35.72,75407.54,124.0,0.47051,0.00035,12.6265]
[1776702572170,35.72,75405.72,124.0,0.46987,0.00035,12.62468]
[1776702577364,35.71,75405.75,124.0,0.46985,0.00035,12.61786]
[1776702582966,35.7,75407.72,124.0,0.47053,0.00035,12.61981]
[1776702583953,35.7,75407.72,124.0,0.47053,0.00035,12.61981]
[1776702589008,35.69,75405.57,124.0,0.46977,0.00035,12.61764]
[1776702592002,35.69,75405.73,124.0,0.46982,0.00035,12.6178]
[1776702592077,35.69,75405.73,124.0,0.46982,0.00035,12.6178]
[1776702592427,35.69,75404.82,124.0,0.4695,0.00035,12.61687]
[1776702592909,35.69,75404.82,124.0,0.4695,0.00035,12.61687]
[1776702593037,35.69,75394.87,124.0,0.46601,0.00035,12.60623]
[1776702595499,35.69,75395.01,124.0,0.46605,0.00035,12.60638]
[1776702595509,35.69,75395.01,124.0,0.46605,0.00035,12.60638]
[1776702597518,35.68,75393.79,124.0,0.46562,0.00035,12.605]
[1776702597667,35.68,75393.79,124.0,0.46562,0.00035,12.605]
[1776702597874,35.68,75393.79,124.0,0.46562,0.00035,12.605]
[1776702599288,35.68,75393.9,124.0,0.46566,0.00035,12.60511]
[1776702601894,35.68,75393.65,124.0,0.46556,0.00035,12.60482]
[1776702601981,35.68,75393.65,124.0,0.46556,0.00035,12.60482]
[1776702601994,35.68,75393.65,124.0,0.46556,0.00035,12.60482]
[1776702602046,35.68,75393.65,124.0,0.46556,0.00035,12.60482]
[1776702602049,35.68,75393.65,124.0,0.46556,0.00035,12.60482]
[1776702602054,35.68,75393.65,124.0,0.46556,0.00035,12.60482]
[1776702602129,35.68,75393.65,124.0,0.46556,0.00035,12.60482]
[1776702602133,35.68,75393.65,124.0,0.46556,0.00035,12.60482]
[1776702602136,35.68,75393.65,124.0,0.46556,0.00035,12.60482]
[1776702602222,35.68,75393.65,124.0,0.46556,0.00035,12.60482]
[1776702602186,35.68,75398.54,124.0,0.46728,0.00035,12.61023]
[1776702602370,35.68,75398.54,124.0,0.46728,0.00035,12.61023]
[1776702602414,35.68,75398.54,124.0,0.46728,0.00035,12.61023]
[1776702602775,35.68,75398.54,124.0,0.46728,0.00035,12.61023]
[1776702602793,35.68,75398.54,124.0,0.46728,0.00035,12.61023]
[1776702602934,35.68,75398.54,124.0,0.46728,0.00035,12.61023]
[1776702602935,35.68,75398.54,124.0,0.46728,0.00035,12.61023]
[1776702603132,35.68,75398.54,124.0,0.46728,0.00035,12.61023]
[1776702603179,35.68,75416.16,124.0,0.47348,0.00035,12.62778]
[1776702603984,35.68,75416.16,124.0,0.47348,0.00035,12.62778]
[1776702604120,35.67,75428.8,124.0,0.47792,0.00035,12.63849]
[1776702605275,35.67,75428.8,124.0,0.47792,0.00035,12.63849]
[1776702607005,35.67,75430.38,124.0,0.47848,0.00035,12.63972]
[1776702609154,35.67,75433.6,124.0,0.47961,0.00035,12.64215]
[1776702609767,35.67,75433.74,124.0,0.47966,0.00035,12.64226]
[1776702614998,35.68,75436.08,124.0,0.48049,0.00035,12.64396]
[1776702615811,35.68,75436.12,124.0,0.4805,0.00035,12.64398]
[1776702615847,35.68,75436.12,124.0,0.4805,0.00035,12.64398]
[1776702616204,35.68,75431.23,124.0,0.47878,0.00035,12.64038]
[1776702617010,35.68,75431.23,124.0,0.47878,0.00035,12.64038]
[1776702617164,35.68,75431.23,124.0,0.47878,0.00035,12.64038]
[1776702617211,35.68,75427.85,124.0,0.47759,0.00035,12.63775]
[1776702619791,35.68,75429.18,124.0,0.47806,0.00035,12.6388]
[1776702620264,35.68,75429.18,124.0,0.47806,0.00035,12.6388]
[1776702621661,35.68,75425.18,124.0,0.47665,0.00035,12.63559]
[1776702621867,35.68,75425.18,124.0,0.47665,0.00035,12.63559]
[1776702624963,35.68,75426.22,124.0,0.47702,0.00035,12.63644]
[1776702625267,35.68,75429.52,124.0,0.47818,0.00035,12.63906]
[1776702626274,35.68,75433.64,124.0,0.47963,0.00035,12.64219]
[1776702631309,35.68,75432.22,124.0,0.47912,0.00035,12.63431]
[1776702635164,35.68,75431.91,124.0,0.47901,0.00035,12.63408]
[1776702636846,35.68,75434.83,124.0,0.48003,0.00035,12.63624]
[1776702636867,35.68,75434.83,124.0,0.48003,0.00035,12.63624]
[1776702637954,35.68,75435.93,124.0,0.48042,0.00035,12.63703]
[1776702638098,35.68,75435.93,124.0,0.48042,0.00035,12.63703]
[1776702638566,35.68,75436.42,124.0,0.4806,0.00035,12.63738]
[1776702639419,35.68,75436.61,124.0,0.48066,0.00035,12.63752]
[1776702639434,35.68,75436.61,124.0,0.48066,0.00035,12.63752]
[1776702639452,35.68,75436.61,124.0,0.48066,0.00035,12.63752]
[1776702639506,35.68,75436.61,124.0,0.48066,0.00035,12.63752]
[1776702639513,35.68,75436.61,124.0,0.48066,0.00035,12.63752]
[1776702639519,35.68,75436.61,124.0,0.48066,0.00035,12.63752]
[1776702639546,35.68,75436.61,124.0,0.48066,0.00035,12.63752]
[1776702639698,35.68,75436.61,124.0,0.48066,0.00035,12.63752]
[1776702639715,35.68,75436.61,124.0,0.48066,0.00035,12.63752]
[1776702639957,35.68,75436.61,124.0,0.48066,0.00035,12.63752]
[1776702640035,35.68,75436.61,124.0,0.48066,0.00035,12.63752]
[1776702640055,35.68,75436.61,124.0,0.48066,0.00035,12.63752]
[1776702640145,35.68,75429.79,124.0,0.47826,0.00035,12.63245]
[1776702640813,35.68,75429.79,124.0,0.47826,0.00035,12.63245]
[1776702641040,35.68,75429.79,124.0,0.47826,0.00035,12.63245]
[1776702641083,35.68,75410.58,124.0,0.4715,0.00035,12.61573]
[1776702642270,35.68,75410.58,124.0,0.4715,0.00035,12.61573]
[1776702642287,35.68,75410.58,124.0,0.4715,0.00035,12.61573]
[1776702641831,35.68,75411.35,124.0,0.47177,0.00035,12.61647]
[1776702642631,35.68,75411.35,124.0,0.47177,0.00035,12.61647]
[1776702643886,35.68,75403.84,124.0,0.46913,0.00035,12.609]
[1776702645550,35.68,75401.37,124.0,0.46826,0.00035,12.60642]
[1776702651684,35.67,75401.18,124.0,0.46818,0.00035,12.6062]
[1776702651907,35.67,75401.18,124.0,0.46818,0.00035,12.6062]
[1776702651926,35.67,75401.18,124.0,0.46818,0.00035,12.6062]
[1776702651930,35.67,75401.18,124.0,0.46818,0.00035,12.6062]
[1776702651969,35.67,75401.18,124.0,0.46818,0.00035,12.6062]
[1776702652224,35.67,75401.18,124.0,0.46818,0.00035,12.6062]
[1776702652225,35.67,75401.18,124.0,0.46818,0.00035,12.6062]
[1776702652230,35.67,75401.18,124.0,0.46818,0.00035,12.6062]
[1776702652251,35.67,75401.18,124.0,0.46818,0.00035,12.6062]
[1776702652263,35.67,75401.18,124.0,0.46818,0.00035,12.6062]
[1776702652292,35.67,75401.47,124.0,0.46828,0.00035,12.6065]
[1776702652390,35.67,75401.47,124.0,0.46828,0.00035,12.6065]
[1776702652490,35.67,75401.47,124.0,0.46828,0.00035,12.6065]
[1776702652791,35.67,75401.47,124.0,0.46828,0.00035,12.6065]
[1776702652800,35.67,75401.47,124.0,0.46828,0.00035,12.6065]
[1776702653312,35.67,75389.19,124.0,0.46396,0.00035,12.59281]
[1776702654531,35.67,75386.98,124.0,0.46319,0.00035,12.59019]
[1776702656424,35.66,75386.41,124.0,0.46298,0.00035,12.58949]
[1776702657053,35.66,75386.41,124.0,0.46298,0.00035,12.58949]
[1776702657527,35.66,75387.57,124.0,0.46339,0.00035,12.59087]
[1776702659154,35.66,75389.81,124.0,0.46417,0.00035,12.59351]
[1776702659306,35.66,75389.81,124.0,0.46417,0.00035,12.59351]
[1776702659420,35.66,75390.35,124.0,0.46436,0.00035,12.59414]
[1776702659725,35.66,75390.35,124.0,0.46436,0.00035,12.59414]
[1776702660089,35.66,75390.35,124.0,0.46436,0.00035,12.59414]
[1776702660265,35.66,75390.35,124.0,0.46436,0.00035,12.59414]
[1776702660922,35.66,75389.88,124.0,0.46419,0.00035,12.59359]
[1776702660966,35.66,75389.88,124.0,0.46419,0.00035,12.59359]
[1776702661012,35.66,75385.41,124.0,0.46262,0.00035,12.58826]
[1776702661441,35.66,75385.41,124.0,0.46262,0.00035,12.58826]
[1776702662317,35.66,75385.41,124.0,0.46262,0.00035,12.58826]
[1776702664526,35.65,75384.31,124.0,0.46223,0.00035,12.58691]
[1776702664703,35.65,75384.31,124.0,0.46223,0.00035,12.58691]
[1776702664892,35.65,75384.31,124.0,0.46223,0.00035,12.58691]
[1776702664901,35.65,75381.4,124.0,0.46121,0.00035,12.58331]
[1776702666278,35.65,75381.4,124.0,0.46121,0.00035,12.58331]
[1776702666295,35.65,75381.4,124.0,0.46121,0.00035,12.58331]
[1776702666305,35.65,75378.64,124.0,0.46024,0.00035,12.57981]
[1776702666537,35.65,75378.64,124.0,0.46024,0.00035,12.57981]
[1776702666997,35.65,75378.64,124.0,0.46024,0.00035,12.57981]
[1776702667038,35.65,75370.38,124.0,0.45733,0.00035,12.56891]
[1776702667603,35.65,75366.87,124.0,0.4561,0.00035,12.56408]
[1776702669188,35.65,75366.87,124.0,0.4561,0.00035,12.56408]
[1776702669285,35.65,75367.43,124.0,0.4563,0.00035,12.56486]
[1776702671335,35.65,75370.36,124.0,0.45733,0.00035,12.56888]
[1776702672967,35.65,75370.66,124.0,0.45743,0.00035,12.56929]
[1776702672980,35.65,75370.66,124.0,0.45743,0.00035,12.56929]
[1776702673023,35.65,75370.66,124.0,0.45743,0.00035,12.56929]
[1776702673032,35.65,75370.66,124.0,0.45743,0.00035,12.56929]
[1776702673316,35.65,75370.66,124.0,0.45743,0.00035,12.56929]
[1776702673314,35.65,75373.65,124.0,0.45848,0.00035,12.5733]
[1776702674306,35.65,75362.65,124.0,0.45462,0.00035,12.5581]
[1776702675197,35.65,75362.65,124.0,0.45462,0.00035,12.5581]
[1776702675270,35.65,75358.12,124.0,0.45303,0.00035,12.55151]
[1776702675482,35.65,75358.12,124.0,0.45303,0.00035,12.55151]
[1776702675868,35.65,75358.12,124.0,0.45303,0.00035,12.55151]
[1776702675882,35.65,75358.12,124.0,0.45303,0.00035,12.55151]
[1776702675982,35.65,75358.12,124.0,0.45303,0.00035,12.55151]
[1776702676087,35.65,75364.35,124.0,0.45521,0.00035,12.56053]
[1776702676881,35.65,75364.35,124.0,0.45521,0.00035,12.56053]
[1776702677111,35.65,75386.64,124.0,0.46304,0.00035,12.58971]
[1776702677436,35.65,75386.64,124.0,0.46304,0.00035,12.58971]
[1776702677573,35.65,75386.64,124.0,0.46304,0.00035,12.58971]
[1776702677687,35.65,75386.45,124.0,0.46298,0.00035,12.58948]
[1776702679546,35.64,75386.14,124.0,0.46286,0.00035,12.5891]
[1776702679912,35.64,75386.14,124.0,0.46286,0.00035,12.5891]
[1776702680532,35.64,75387.59,124.0,0.46337,0.00035,12.59083]
[1776702680673,35.64,75387.59,124.0,0.46337,0.00035,12.59083]
[1776702680741,35.64,75387.59,124.0,0.46337,0.00035,12.59083]
[1776702680769,35.64,75389.82,124.0,0.46415,0.00035,12.59346]
[1776702681436,35.64,75389.82,124.0,0.46415,0.00035,12.59346]
[1776702683467,35.64,75393.98,124.0,0.46562,0.00035,12.59824]
[1776702683556,35.64,75393.98,124.0,0.46562,0.00035,12.59824]
[1776702683615,35.64,75393.98,124.0,0.46562,0.00035,12.59824]
[1776702683767,35.64,75393.98,124.0,0.46562,0.00035,12.59824]
[1776702683852,35.64,75393.98,124.0,0.46562,0.00035,12.59824]
[1776702683881,35.64,75393.98,124.0,0.46562,0.00035,12.59824]
[1776702683981,35.64,75393.98,124.0,0.46562,0.00035,12.59824]
[1776702684987,35.64,75394.92,124.0,0.46594,0.00035,12.59929]
[1776702685981,35.64,75396.5,124.0,0.4665,0.00035,12.60104]
[1776702687085,35.63,75395.56,124.0,0.46617,0.00035,12.6]
[1776702689591,35.63,75394.71,124.0,0.46586,0.00035,12.59903]
[1776702691680,35.63,75395.82,124.0,0.46625,0.00035,12.60026]
[1776702691682,35.63,75395.82,124.0,0.46625,0.00035,12.60026]
[1776702691747,35.63,75395.82,124.0,0.46625,0.00035,12.60026]
[1776702691857,35.63,75395.82,124.0,0.46625,0.00035,12.60026]
[1776702692116,35.63,75395.82,124.0,0.46625,0.00035,12.60026]
[1776702692185,35.63,75395.82,124.0,0.46625,0.00035,12.60026]
[1776702692380,35.63,75395.82,124.0,0.46625,0.00035,12.60026]
[1776702692812,35.62,75397.24,124.0,0.46673,0.00035,12.59499]
[1776702692982,35.62,75397.24,124.0,0.46673,0.00035,12.59499]
[1776702692987,35.62,75397.24,124.0,0.46673,0.00035,12.59499]
[1776702693010,35.62,75408.06,124.0,0.47054,0.00035,12.6063]
[1776702694346,35.62,75410.92,124.0,0.47154,0.00035,12.60909]
[1776702694971,35.62,75410.92,124.0,0.47154,0.00035,12.60909]
[1776702695023,35.62,75410.92,124.0,0.47154,0.00035,12.60909]
[1776702695580,35.62,75412.25,124.0,0.47201,0.00035,12.61036]
[1776702695988,35.62,75412.25,124.0,0.47201,0.00035,12.61036]
[1776702698089,35.62,75415.84,124.0,0.47327,0.00035,12.61371]
[1776702698563,35.62,75415.84,124.0,0.47327,0.00035,12.61371]
[1776702698572,35.62,75415.84,124.0,0.47327,0.00035,12.61371]
[1776702698963,35.62,75417.64,124.0,0.47391,0.00035,12.61535]
[1776702699851,35.62,75420.92,124.0,0.47507,0.00035,12.61824]
[1776702700594,35.62,75420.92,124.0,0.47507,0.00035,12.61824]
[1776702702313,35.62,75424.54,124.0,0.47634,0.00035,12.62132]
[1776702706991,35.62,75426.93,124.0,0.47719,0.00035,12.62328]
[1776702707385,35.62,75426.38,124.0,0.477,0.00035,12.62283]
[1776702707907,35.62,75421.82,124.0,0.47539,0.00035,12.61903]
[1776702710378,35.62,75421.19,124.0,0.47517,0.00035,12.61848]
[1776702710825,35.62,75423.12,124.0,0.47585,0.00035,12.62013]
[1776702711000,35.62,75423.12,124.0,0.47585,0.00035,12.62013]
[1776702711397,35.62,75431.0,124.0,0.47863,0.00035,12.62648]
[1776702712010,35.62,75440.64,124.0,0.48203,0.00035,12.63342]
[1776702714473,35.63,75440.84,124.0,0.4821,0.00035,12.63355]
[1776702717977,35.63,75444.03,124.0,0.48323,0.00035,12.63564]
[1776702721372,35.63,75442.96,124.0,0.48285,0.00035,12.63495]
[1776702721402,35.63,75442.96,124.0,0.48285,0.00035,12.63495]
[1776702721465,35.63,75442.08,124.0,0.48254,0.00035,12.63438]
[1776702721469,35.63,75442.08,124.0,0.48254,0.00035,12.63438]
[1776702721550,35.63,75442.08,124.0,0.48254,0.00035,12.63438]
[1776702721811,35.63,75442.08,124.0,0.48254,0.00035,12.63438]
[1776702721882,35.63,75442.08,124.0,0.48254,0.00035,12.63438]
[1776702721891,35.63,75442.08,124.0,0.48254,0.00035,12.63438]
[1776702721948,35.63,75442.08,124.0,0.48254,0.00035,12.63438]
[1776702722030,35.63,75442.08,124.0,0.48254,0.00035,12.63438]
[1776702722132,35.63,75442.08,124.0,0.48254,0.00035,12.63438]
[1776702722254,35.63,75442.08,124.0,0.48254,0.00035,12.63438]
[1776702722273,35.63,75430.59,124.0,0.47849,0.00035,12.62618]
[1776702722795,35.63,75430.59,124.0,0.47849,0.00035,12.62618]
[1776702723013,35.63,75416.12,124.0,0.47338,0.00035,12.61399]
[1776702723568,35.63,75416.12,124.0,0.47338,0.00035,12.61399]
[1776702723575,35.63,75416.12,124.0,0.47338,0.00035,12.61399]
[1776702724020,35.63,75417.15,124.0,0.47375,0.00035,12.61492]
[1776702725027,35.63,75422.08,124.0,0.47548,0.00035,12.61926]
[1776702726884,35.63,75423.72,124.0,0.47606,0.00035,12.62065]
[1776702727358,35.63,75423.72,124.0,0.47606,0.00035,12.62065]
[1776702727673,35.63,75420.37,124.0,0.47488,0.00035,12.61778]
[1776702728000,35.63,75420.37,124.0,0.47488,0.00035,12.61778]
[1776702731714,35.63,75423.32,124.0,0.47593,0.00035,12.62032]
[1776702732267,35.63,75427.07,124.0,0.47725,0.00035,12.62341]
[1776702732579,35.63,75427.07,124.0,0.47725,0.00035,12.62341]
[1776702732981,35.63,75427.07,124.0,0.47725,0.00035,12.62341]
[1776702733358,35.63,75428.47,124.0,0.47774,0.00035,12.62452]
[1776702734096,35.63,75434.16,124.0,0.47975,0.00035,12.62887]
[1776702736447,35.63,75433.18,124.0,0.4794,0.00035,12.62814]
[1776702737117,35.63,75437.7,124.0,0.481,0.00035,12.63141]
[1776702737698,35.63,75437.7,124.0,0.481,0.00035,12.63141]
[1776702737756,35.63,75437.7,124.0,0.481,0.00035,12.63141]
[1776702738124,35.63,75448.45,124.0,0.48479,0.00035,12.63837]
[1776702738499,35.63,75448.45,124.0,0.48479,0.00035,12.63837]
[1776702738572,35.63,75448.45,124.0,0.48479,0.00035,12.63837]
[1776702739130,35.64,75452.61,124.0,0.48626,0.00035,12.64075]
[1776702740085,35.64,75452.61,124.0,0.48626,0.00035,12.64075]
[1776702740965,35.65,75452.94,124.0,0.48639,0.00035,12.64095]
[1776702742443,35.67,75450.42,124.0,0.48551,0.00035,12.63954]
[1776702742537,35.67,75450.72,124.0,0.48561,0.00035,12.63971]
[1776702742585,35.67,75450.72,124.0,0.48561,0.00035,12.63971]
[1776702743450,35.67,75450.72,124.0,0.48561,0.00035,12.63971]
[1776702743615,35.67,75451.95,124.0,0.48605,0.00035,12.64041]
[1776702745344,35.67,75452.14,124.0,0.48612,0.00035,12.64052]
[1776702745488,35.67,75451.82,124.0,0.486,0.00035,12.64034]
[1776702746863,35.68,75451.89,124.0,0.48603,0.00035,12.64038]
[1776702747099,35.68,75451.89,124.0,0.48603,0.00035,12.64038]
[1776702748417,35.68,75450.54,124.0,0.48555,0.00035,12.63962]
[1776702748493,35.68,75448.16,124.0,0.48472,0.00035,12.63823]
[1776702751569,35.68,75448.88,124.0,0.48496,0.00035,12.63183]
[1776702752158,35.68,75448.88,124.0,0.48496,0.00035,12.63183]
[1776702753232,35.69,75444.37,124.0,0.48337,0.00035,12.62908]
[1776702754520,35.69,75443.71,124.0,0.48314,0.00035,12.62866]
[1776702754641,35.69,75443.71,124.0,0.48314,0.00035,12.62866]
[1776702755647,35.69,75444.99,124.0,0.48359,0.00035,12.62947]
[1776702755802,35.69,75444.99,124.0,0.48359,0.00035,12.62947]
[1776702757577,35.69,75446.91,124.0,0.48427,0.00035,12.63066]
[1776702757719,35.69,75446.91,124.0,0.48427,0.00035,12.63066]
[1776702760766,35.69,75447.91,124.0,0.48463,0.00035,12.63126]
[1776702760924,35.69,75447.91,124.0,0.48463,0.00035,12.63126]
[1776702763814,35.7,75448.16,124.0,0.48472,0.00035,12.63142]
[1776702763941,35.7,75448.16,124.0,0.48472,0.00035,12.63142]
[1776702766180,35.7,75448.63,124.0,0.48488,0.00035,12.6317]
[1776702769900,35.7,75448.33,124.0,0.48478,0.00035,12.63152]
[1776702769999,35.7,75448.33,124.0,0.48478,0.00035,12.63152]
[1776702770805,35.71,75447.7,124.0,0.48456,0.00035,12.63115]
[1776702770902,35.71,75447.7,124.0,0.48456,0.00035,12.63115]
[1776702773375,35.71,75451.89,124.0,0.48604,0.00035,12.63358]
[1776702776043,35.71,75452.7,124.0,0.48632,0.00035,12.63403]
[1776702776179,35.71,75452.7,124.0,0.48632,0.00035,12.63403]
[1776702779055,35.72,75453.63,124.0,0.48665,0.00035,12.63454]
[1776702779206,35.72,75453.63,124.0,0.48665,0.00035,12.63454]
[1776702780071,35.72,75453.55,124.0,0.48663,0.00035,12.63449]
[1776702780226,35.72,75453.55,124.0,0.48663,0.00035,12.63449]
[1776702780424,35.72,75448.98,124.0,0.48502,0.00035,12.63192]
[1776702783186,35.72,75447.46,124.0,0.48448,0.00035,12.63101]
[1776702783347,35.72,75447.46,124.0,0.48448,0.00035,12.63101]
[1776702783445,35.72,75454.77,124.0,0.48706,0.00035,12.63515]
[1776702783748,35.72,75454.77,124.0,0.48706,0.00035,12.63515]
[1776702783847,35.72,75454.77,124.0,0.48706,0.00035,12.63515]
[1776702783983,35.72,75454.77,124.0,0.48706,0.00035,12.63515]
[1776702784377,35.72,75454.77,124.0,0.48706,0.00035,12.63515]
[1776702784452,35.72,75464.61,124.0,0.49053,0.00035,12.63988]
[1776702784524,35.72,75464.61,124.0,0.49053,0.00035,12.63988]
[1776702785549,35.73,75463.74,124.0,0.49022,0.00035,12.63951]
[1776702785636,35.73,75463.74,124.0,0.49022,0.00035,12.63951]
[1776702785835,35.73,75463.74,124.0,0.49022,0.00035,12.63951]
[1776702787030,35.73,75461.93,124.0,0.48958,0.00035,12.63869]
[1776702787327,35.73,75461.93,124.0,0.48958,0.00035,12.63869]
[1776702788443,35.73,75461.89,124.0,0.48957,0.00035,12.63867]
[1776702788578,35.73,75461.1,124.0,0.48929,0.00035,12.63831]
[1776702789441,35.73,75461.1,124.0,0.48929,0.00035,12.63831]
[1776702789487,35.74,75464.17,124.0,0.49038,0.00035,12.6397]
[1776702790584,35.74,75465.69,124.0,0.49091,0.00035,12.64035]
[1776702790748,35.74,75465.69,124.0,0.49091,0.00035,12.64035]
[1776702790825,35.74,75465.69,124.0,0.49091,0.00035,12.64035]
[1776702790896,35.74,75465.69,124.0,0.49091,0.00035,12.64035]
[1776702790947,35.74,75465.69,124.0,0.49091,0.00035,12.64035]
[1776702790961,35.74,75465.69,124.0,0.49091,0.00035,12.64035]
[1776702790965,35.74,75465.69,124.0,0.49091,0.00035,12.64035]
[1776702790990,35.74,75465.69,124.0,0.49091,0.00035,12.64035]
[1776702791501,35.74,75474.83,124.0,0.49413,0.00035,12.64379]
[1776702792981,35.73,75474.83,124.0,0.49413,0.00035,12.64379]
[1776702793307,35.73,75474.83,124.0,0.49413,0.00035,12.64379]
[1776702793406,35.73,75478.14,124.0,0.49529,0.00035,12.64484]
[1776702793515,35.73,75473.84,124.0,0.49378,0.00035,12.64346]
[1776702794668,35.73,75473.84,124.0,0.49378,0.00035,12.64346]
[1776702794737,35.73,75473.84,124.0,0.49378,0.00035,12.64346]
[1776702794894,35.73,75473.84,124.0,0.49378,0.00035,12.64346]
[1776702797750,35.72,75474.48,124.0,0.494,0.00035,12.64367]
[1776702797892,35.72,75474.48,124.0,0.494,0.00035,12.64367]
[1776702798550,35.72,75467.63,124.0,0.49159,0.00035,12.64114]
[1776702800845,35.68,75466.73,124.0,0.49125,0.00035,12.64077]
[1776702801029,35.68,75466.73,124.0,0.49125,0.00035,12.64077]
[1776702803947,35.61,75466.19,124.0,0.49104,0.00035,12.64052]
[1776702804087,35.61,75466.19,124.0,0.49104,0.00035,12.64052]
[1776702807004,35.57,75465.59,124.0,0.4908,0.00035,12.64026]
[1776702807142,35.57,75465.59,124.0,0.4908,0.00035,12.64026]
[1776702809181,35.52,75465.76,124.0,0.49085,0.00035,12.64031]
[1776702809381,35.52,75465.76,124.0,0.49085,0.00035,12.64031]
[1776702809580,35.52,75465.72,124.0,0.49083,0.00035,12.6403]
[1776702809605,35.52,75465.72,124.0,0.49083,0.00035,12.6403]
[1776702809661,35.52,75465.72,124.0,0.49083,0.00035,12.6403]
[1776702809694,35.52,75465.72,124.0,0.49083,0.00035,12.6403]
[1776702809893,35.52,75465.72,124.0,0.49083,0.00035,12.6403]
[1776702810197,35.52,75458.39,124.0,0.48823,0.00035,12.63691]
[1776702811156,35.52,75458.39,124.0,0.48823,0.00035,12.63691]
[1776702811339,35.52,75458.39,124.0,0.48823,0.00035,12.63691]
[1776702811440,35.52,75450.21,124.0,0.48532,0.00035,12.62567]
[1776702813323,35.51,75451.42,124.0,0.48575,0.00035,12.62636]
[1776702813472,35.51,75451.42,124.0,0.48575,0.00035,12.62636]
[1776702816337,35.51,75449.39,124.0,0.48503,0.00035,12.62518]
[1776702816473,35.51,75449.39,124.0,0.48503,0.00035,12.62518]
[1776702817288,35.51,75449.37,124.0,0.48502,0.00035,12.62517]
[1776702817594,35.51,75449.39,124.0,0.48503,0.00035,12.62518]
[1776702817915,35.51,75449.39,124.0,0.48503,0.00035,12.62518]
[1776702818157,35.51,75449.39,124.0,0.48503,0.00035,12.62518]
[1776702818207,35.51,75449.39,124.0,0.48503,0.00035,12.62518]
[1776702818298,35.51,75459.09,124.0,0.48847,0.00035,12.63042]
[1776702818539,35.51,75459.09,124.0,0.48847,0.00035,12.63042]
[1776702819335,35.51,75459.09,124.0,0.48847,0.00035,12.63042]
[1776702819512,35.51,75459.09,124.0,0.48847,0.00035,12.63042]
[1776702819431,35.51,75472.42,124.0,0.49319,0.00035,12.6361]
[1776702819698,35.51,75476.55,124.0,0.49466,0.00035,12.63749]
[1776702820833,35.51,75476.55,124.0,0.49466,0.00035,12.63749]
[1776702821876,35.5,75477.34,124.0,0.49494,0.00035,12.63774]
[1776702821981,35.5,75477.34,124.0,0.49494,0.00035,12.63774]
[1776702821992,35.5,75477.34,124.0,0.49494,0.00035,12.63774]
[1776702822185,35.5,75477.34,124.0,0.49494,0.00035,12.63774]
[1776702822720,35.5,75473.74,124.0,0.49366,0.00035,12.63656]
[1776702825080,35.5,75473.72,124.0,0.49365,0.00035,12.63655]
[1776702825800,35.49,75473.57,124.0,0.4936,0.00035,12.6365]
[1776702825948,35.49,75473.57,124.0,0.4936,0.00035,12.6365]
[1776702826748,35.49,75480.07,124.0,0.4959,0.00035,12.63855]
[1776702827755,35.49,75484.57,124.0,0.4975,0.00035,12.63972]
[1776702828825,35.49,75484.57,124.0,0.4975,0.00035,12.63972]
[1776702828967,35.49,75484.57,124.0,0.4975,0.00035,12.63972]
[1776702829833,35.49,75484.3,124.0,0.4974,0.00035,12.63966]
[1776702830072,35.49,75484.3,124.0,0.4974,0.00035,12.63966]
[1776702830156,35.49,75484.3,124.0,0.4974,0.00035,12.63966]
[1776702830166,35.49,75476.84,124.0,0.49475,0.00035,12.63758]
[1776702830776,35.49,75471.62,124.0,0.4929,0.00035,12.6358]
[1776702831713,35.49,75471.62,124.0,0.4929,0.00035,12.6358]
[1776702831840,35.49,75471.62,124.0,0.4929,0.00035,12.6358]
[1776702832592,35.48,75470.96,124.0,0.49267,0.00035,12.63556]
[1776702833468,35.48,75470.96,124.0,0.49267,0.00035,12.63556]
[1776702834916,35.48,75467.07,124.0,0.49128,0.00035,12.63402]
[1776702834944,35.48,75467.07,124.0,0.49128,0.00035,12.63402]
[1776702835086,35.48,75467.07,124.0,0.49128,0.00035,12.63402]
[1776702836342,35.48,75466.97,124.0,0.49125,0.00035,12.63398]
[1776702836379,35.48,75466.97,124.0,0.49125,0.00035,12.63398]
[1776702836531,35.48,75466.97,124.0,0.49125,0.00035,12.63398]
[1776702836838,35.47,75457.26,124.0,0.4878,0.00035,12.62949]
[1776702838232,35.47,75457.26,124.0,0.4878,0.00035,12.62949]
[1776702838367,35.47,75457.26,124.0,0.4878,0.00035,12.62949]
[1776702838760,35.47,75456.63,124.0,0.48757,0.00035,12.62916]
[1776702839990,35.47,75457.2,124.0,0.48778,0.00035,12.62945]
[1776702841741,35.46,75453.64,124.0,0.48651,0.00035,12.62757]
[1776702846230,35.46,75449.65,124.0,0.48509,0.00036,12.6253]
[1776702848941,35.46,75449.23,124.0,0.48494,0.00036,12.62505]
[1776702848961,35.46,75449.23,124.0,0.48494,0.00036,12.62505]
[1776702849054,35.46,75449.23,124.0,0.48494,0.00036,12.62505]
[1776702849182,35.46,75449.23,124.0,0.48494,0.00036,12.62505]
[1776702849810,35.46,75448.01,124.0,0.48451,0.00036,12.62432]
[1776702849816,35.46,75448.01,124.0,0.48451,0.00036,12.62432]
[1776702849823,35.46,75448.01,124.0,0.48451,0.00036,12.62432]
[1776702850565,35.46,75440.01,124.0,0.48167,0.00035,12.61917]
[1776702851037,35.46,75447.05,124.0,0.48417,0.00036,12.62374]
[1776702852573,35.46,75448.07,124.0,0.48453,0.00036,12.62436]
[1776702853961,35.46,75442.2,124.0,0.48244,0.00035,12.62064]
[1776702855537,35.46,75439.23,124.0,0.48139,0.00035,12.61863]
[1776702857989,35.46,75447.83,124.0,0.48444,0.00036,12.62421]
[1776702859729,35.46,75447.99,124.0,0.4845,0.00035,12.62431]
[1776702859752,35.46,75447.99,124.0,0.4845,0.00035,12.62431]
[1776702860010,35.46,75441.32,124.0,0.48214,0.00035,12.62006]
[1776702865024,35.47,75441.89,124.0,0.48234,0.00035,12.62045]
[1776702865038,35.47,75454.06,124.0,0.48666,0.00035,12.6278]
[1776702865641,35.47,75454.06,124.0,0.48666,0.00035,12.6278]
[1776702865948,35.47,75454.06,124.0,0.48666,0.00035,12.6278]
[1776702866105,35.47,75454.06,124.0,0.48666,0.00035,12.6278]
[1776702866198,35.47,75461.63,124.0,0.48935,0.00035,12.63163]
[1776702869117,35.47,75460.38,124.0,0.48891,0.00035,12.63103]
[1776702872090,35.48,75455.11,124.0,0.48703,0.00036,12.62154]
[1776702873097,35.48,75451.48,124.0,0.48574,0.00036,12.61954]
[1776702874968,35.48,75450.11,124.0,0.48526,0.00035,12.61875]
[1776702875017,35.48,75450.11,124.0,0.48526,0.00035,12.61875]
[1776702875488,35.48,75450.11,124.0,0.48526,0.00035,12.61875]
[1776702875589,35.48,75447.33,124.0,0.48427,0.00035,12.61709]
[1776702875637,35.48,75447.33,124.0,0.48427,0.00035,12.61709]
[1776702876118,35.48,75444.52,124.0,0.48327,0.00035,12.61534]
[1776702881443,35.49,75445.05,124.0,0.48347,0.00035,12.61568]
[1776702884711,35.5,75442.1,124.0,0.48242,0.00035,12.61378]
[1776702885147,35.5,75442.1,124.0,0.48242,0.00035,12.61378]
[1776702885152,35.5,75442.1,124.0,0.48242,0.00035,12.61378]
[1776702885168,35.5,75442.1,124.0,0.48242,0.00035,12.61378]
[1776702885179,35.5,75442.1,124.0,0.48242,0.00035,12.61378]
[1776702885288,35.5,75442.1,124.0,0.48242,0.00035,12.61378]
[1776702885596,35.5,75439.35,124.0,0.48145,0.00035,12.61192]
[1776702886190,35.5,75428.61,124.0,0.47764,0.00035,12.60395]
[1776702889505,35.5,75426.9,124.0,0.47703,0.00035,12.60257]
[1776702889523,35.5,75426.9,124.0,0.47703,0.00035,12.60257]
[1776702889606,35.5,75426.44,124.0,0.47687,0.00035,12.6022]
[1776702889981,35.5,75426.44,124.0,0.47687,0.00035,12.6022]
[1776702890218,35.5,75433.58,124.0,0.4794,0.00035,12.60778]
[1776702890715,35.5,75433.58,124.0,0.4794,0.00035,12.60778]
[1776702891225,35.5,75439.11,124.0,0.48137,0.00035,12.61176]
[1776702896141,35.51,75439.27,124.0,0.48143,0.00035,12.61188]
[1776702897240,35.51,75438.84,124.0,0.48127,0.00035,12.61158]
[1776702899017,35.51,75437.43,124.0,0.48078,0.00035,12.61059]
[1776702899903,35.51,75435.4,124.0,0.48006,0.00035,12.60914]
[1776702900094,35.51,75435.4,124.0,0.48006,0.00035,12.60914]
[1776702900108,35.51,75435.4,124.0,0.48006,0.00035,12.60914]
[1776702900210,35.51,75435.4,124.0,0.48006,0.00035,12.60914]
[1776702900419,35.51,75435.4,124.0,0.48006,0.00035,12.60914]
[1776702900571,35.51,75435.4,124.0,0.48006,0.00035,12.60914]
[1776702900622,35.51,75427.24,124.0,0.47717,0.00035,12.60286]
[1776702900680,35.51,75427.24,124.0,0.47717,0.00035,12.60286]
[1776702900764,35.51,75427.24,124.0,0.47717,0.00035,12.60286]
[1776702900990,35.51,75427.24,124.0,0.47717,0.00035,12.60286]
[1776702901616,35.51,75412.14,124.0,0.47181,0.00035,12.5895]
[1776702902302,35.51,75406.83,124.0,0.46993,0.00035,12.58427]
[1776702903052,35.51,75406.83,124.0,0.46993,0.00035,12.58427]
[1776702903309,35.51,75403.7,124.0,0.46882,0.00035,12.58104]
[1776702906059,35.5,75403.26,124.0,0.46866,0.00035,12.58058]
[1776702907145,35.5,75403.09,124.0,0.4686,0.00035,12.58039]
[1776702907254,35.5,75403.09,124.0,0.4686,0.00035,12.58039]
[1776702907329,35.5,75403.09,124.0,0.4686,0.00035,12.58039]
[1776702907343,35.5,75403.09,124.0,0.4686,0.00035,12.58039]
[1776702907479,35.5,75403.09,124.0,0.4686,0.00035,12.58039]
[1776702907570,35.5,75399.5,124.0,0.46732,0.00035,12.57656]
[1776702907874,35.5,75399.5,124.0,0.46732,0.00035,12.57656]
[1776702908393,35.5,75399.5,124.0,0.46732,0.00035,12.57656]
[1776702908565,35.5,75395.13,124.0,0.46578,0.00035,12.57171]
[1776702911626,35.5,75392.69,124.0,0.46491,0.00035,12.56892]
[1776702917608,35.49,75392.2,124.0,0.46473,0.00035,12.56834]
[1776702917650,35.49,75391.92,124.0,0.46463,0.00035,12.56801]
[1776702917658,35.49,75391.92,124.0,0.46463,0.00035,12.56801]
[1776702917740,35.49,75391.92,124.0,0.46463,0.00035,12.56801]
[1776702917894,35.49,75391.92,124.0,0.46463,0.00035,12.56801]
[1776702917942,35.49,75391.92,124.0,0.46463,0.00035,12.56801]
[1776702918172,35.49,75391.92,124.0,0.46463,0.00035,12.56801]
[1776702918328,35.49,75391.92,124.0,0.46463,0.00035,12.56801]
[1776702918540,35.49,75391.92,124.0,0.46463,0.00035,12.56801]
[1776702918626,35.49,75377.31,124.0,0.45946,0.00035,12.55]
[1776702918864,35.49,75377.31,124.0,0.45946,0.00035,12.55]
[1776702919422,35.49,75369.29,124.0,0.45662,0.00035,12.53921]
[1776702920933,35.49,75367.16,124.0,0.45587,0.00035,12.53624]
[1776702922074,35.49,75367.13,124.0,0.45586,0.00035,12.5362]
[1776702922242,35.49,75367.13,124.0,0.45586,0.00035,12.5362]
[1776702924769,35.49,75367.66,124.0,0.45604,0.00035,12.53694]
[1776702924918,35.49,75367.66,124.0,0.45604,0.00035,12.53694]
[1776702925416,35.49,75367.66,124.0,0.45604,0.00035,12.53694]
[1776702927479,35.48,75370.85,124.0,0.45717,0.00035,12.54135]
[1776702927766,35.48,75370.85,124.0,0.45717,0.00035,12.54135]
[1776702927942,35.48,75370.85,124.0,0.45717,0.00035,12.54135]
[1776702930227,35.48,75370.26,124.0,0.45696,0.00035,12.54053]
[1776702930319,35.48,75370.26,124.0,0.45696,0.00035,12.54053]
[1776702930616,35.48,75370.26,124.0,0.45696,0.00035,12.54053]
[1776702931507,35.48,75366.54,124.0,0.45562,0.00035,12.52847]
[1776702932259,35.48,75366.54,124.0,0.45562,0.00035,12.52847]
[1776702932530,35.48,75366.54,124.0,0.45562,0.00035,12.52847]
[1776702932588,35.48,75366.54,124.0,0.45562,0.00035,12.52847]
[1776702932616,35.48,75366.54,124.0,0.45562,0.00035,12.52847]
[1776702932652,35.48,75356.81,124.0,0.45218,0.00035,12.51427]
[1776702932822,35.48,75356.81,124.0,0.45218,0.00035,12.51427]
[1776702932966,35.48,75356.81,124.0,0.45218,0.00035,12.51427]
[1776702933169,35.48,75356.81,124.0,0.45218,0.00035,12.51427]
[1776702933507,35.48,75356.81,124.0,0.45218,0.00035,12.51427]
[1776702933643,35.48,75356.81,124.0,0.45218,0.00035,12.51427]
[1776702933524,35.48,75353.58,124.0,0.45104,0.00035,12.50935]
[1776702934653,35.48,75353.58,124.0,0.45104,0.00035,12.50935]
[1776702934531,35.48,75361.98,124.0,0.45401,0.00035,12.52194]
[1776702934762,35.48,75361.98,124.0,0.45401,0.00035,12.52194]
[1776702937062,35.48,75359.64,124.0,0.45318,0.00035,12.51851]
[1776702937215,35.48,75359.64,124.0,0.45318,0.00035,12.51851]
[1776702937934,35.49,75360.84,124.0,0.4536,0.00035,12.52028]
[1776702938062,35.49,75360.84,124.0,0.4536,0.00035,12.52028]
[1776702939567,35.49,75352.65,124.0,0.45071,0.00035,12.50794]
[1776702940495,35.49,75352.65,124.0,0.45071,0.00035,12.50794]
[1776702940618,35.49,75352.65,124.0,0.45071,0.00035,12.50794]
[1776702943222,35.49,75350.98,124.0,0.45013,0.00035,12.50536]
[1776702943374,35.49,75350.98,124.0,0.45013,0.00035,12.50536]
[1776702944122,35.49,75351.41,124.0,0.45028,0.00035,12.50603]
[1776702944372,35.49,75351.41,124.0,0.45028,0.00035,12.50603]
[1776702944661,35.49,75351.41,124.0,0.45028,0.00035,12.50603]
[1776702944721,35.49,75350.7,124.0,0.45003,0.00035,12.50493]
[1776702944779,35.49,75350.7,124.0,0.45003,0.00035,12.50493]
[1776702944843,35.49,75350.7,124.0,0.45003,0.00035,12.50493]
[1776702944877,35.49,75350.7,124.0,0.45003,0.00035,12.50493]
[1776702944905,35.49,75350.7,124.0,0.45003,0.00035,12.50493]
[1776702944982,35.49,75350.7,124.0,0.45003,0.00035,12.50493]
[1776702945195,35.49,75350.7,124.0,0.45003,0.00035,12.50493]
[1776702945285,35.49,75350.7,124.0,0.45003,0.00035,12.50493]
[1776702945332,35.49,75350.7,124.0,0.45003,0.00035,12.50493]
[1776702945695,35.49,75363.83,124.0,0.45467,0.00035,12.52466]
[1776702945813,35.49,75363.83,124.0,0.45467,0.00035,12.52466]
[1776702945883,35.49,75363.83,124.0,0.45467,0.00035,12.52466]
[1776702946552,35.49,75363.83,124.0,0.45467,0.00035,12.52466]
[1776702946998,35.49,75366.4,124.0,0.45558,0.00035,12.52832]
[1776702947133,35.49,75366.4,124.0,0.45558,0.00035,12.52832]
[1776702947165,35.49,75366.4,124.0,0.45558,0.00035,12.52832]
[1776702948940,35.49,75366.28,124.0,0.45554,0.00035,12.52815]
[1776702949538,35.49,75366.28,124.0,0.45554,0.00035,12.52815]
[1776702949768,35.49,75366.49,124.0,0.45561,0.00035,12.52845]
[1776702950067,35.49,75366.49,124.0,0.45561,0.00035,12.52845]
[1776702951849,35.49,75366.4,124.0,0.45558,0.00035,12.52832]
[1776702952115,35.49,75366.4,124.0,0.45558,0.00035,12.52832]
[1776702952667,35.49,75366.4,124.0,0.45558,0.00035,12.52832]
[1776702952808,35.49,75366.65,124.0,0.45567,0.00035,12.52867]
[1776702953904,35.49,75366.65,124.0,0.45567,0.00035,12.52867]
[1776702955926,35.49,75365.87,124.0,0.45539,0.00035,12.52756]
[1776702956054,35.49,75365.87,124.0,0.45539,0.00035,12.52756]
[1776702956387,35.49,75365.87,124.0,0.45539,0.00035,12.52756]
[1776702956687,35.49,75360.53,124.0,0.4535,0.00035,12.51985]
[1776702956776,35.49,75360.53,124.0,0.4535,0.00035,12.51985]
[1776702957063,35.49,75360.53,124.0,0.4535,0.00035,12.51985]
[1776702957230,35.49,75360.53,124.0,0.4535,0.00035,12.51985]
[1776702957680,35.49,75360.53,124.0,0.4535,0.00035,12.51985]
[1776702957694,35.49,75354.24,124.0,0.45128,0.00035,12.51041]
[1776702959055,35.49,75354.24,124.0,0.45128,0.00035,12.51041]
[1776702959195,35.49,75354.24,124.0,0.45128,0.00035,12.51041]
[1776702959941,35.49,75351.65,124.0,0.45037,0.00035,12.50642]
[1776702960223,35.49,75351.65,124.0,0.45037,0.00035,12.50642]
[1776702960395,35.49,75351.65,124.0,0.45037,0.00035,12.50642]
[1776702960431,35.49,75351.65,124.0,0.45037,0.00035,12.50642]
[1776702960495,35.49,75351.65,124.0,0.45037,0.00035,12.50642]
[1776702961818,35.51,75350.56,124.0,0.45001,0.00035,12.50481]
[1776702962084,35.51,75350.56,124.0,0.45001,0.00035,12.50481]
[1776702962253,35.51,75350.56,124.0,0.45001,0.00035,12.50481]
[1776702962346,35.52,75347.59,124.0,0.44898,0.00035,12.5002]
[1776702963736,35.54,75352.09,124.0,0.45059,0.00035,12.50737]
[1776702964886,35.54,75352.09,124.0,0.45059,0.00035,12.50737]
[1776702965152,35.54,75352.09,124.0,0.45059,0.00035,12.50737]
[1776702965393,35.54,75352.09,124.0,0.45059,0.00035,12.50737]
[1776702965553,35.54,75352.09,124.0,0.45059,0.00035,12.50737]
[1776702968310,35.58,75350.22,124.0,0.45,0.00035,12.50471]
[1776702968464,35.58,75350.22,124.0,0.45,0.00035,12.50471]
[1776702969437,35.59,75351.65,124.0,0.45052,0.00035,12.50702]
[1776702969442,35.59,75351.65,124.0,0.45052,0.00035,12.50702]
[1776702969586,35.59,75351.65,124.0,0.45052,0.00035,12.50702]
[1776702969962,35.59,75351.68,124.0,0.45054,0.00035,12.50708]
[1776702970036,35.59,75351.68,124.0,0.45054,0.00035,12.50708]
[1776702970565,35.59,75351.68,124.0,0.45054,0.00035,12.50708]
[1776702970646,35.59,75351.68,124.0,0.45054,0.00035,12.50708]
[1776702971286,35.59,75352.51,124.0,0.45083,0.00035,12.50837]
[1776702971440,35.59,75352.51,124.0,0.45083,0.00035,12.50837]
[1776702971745,35.61,75353.19,124.0,0.45109,0.00035,12.50949]
[1776702972255,35.61,75353.19,124.0,0.45109,0.00035,12.50949]
[1776702972390,35.61,75353.19,124.0,0.45109,0.00035,12.50949]
[1776702972484,35.61,75356.68,124.0,0.45232,0.00035,12.51479]
[1776702972799,35.61,75363.85,124.0,0.45484,0.00035,12.52528]
[1776702974285,35.61,75363.85,124.0,0.45484,0.00035,12.52528]
[1776702974426,35.61,75363.85,124.0,0.45484,0.00035,12.52528]
[1776702975652,35.61,75363.24,124.0,0.45464,0.00035,12.52444]
[1776702976304,35.62,75363.04,124.0,0.45457,0.00035,12.52417]
[1776702976307,35.62,75363.04,124.0,0.45457,0.00035,12.52417]
[1776702976391,35.62,75367.49,124.0,0.45614,0.00035,12.53047]
[1776702977508,35.62,75378.79,124.0,0.46013,0.00035,12.54559]
[1776702977982,35.62,75378.79,124.0,0.46013,0.00035,12.54559]
[1776702977983,35.62,75378.79,124.0,0.46013,0.00035,12.54559]
[1776702978206,35.62,75378.79,124.0,0.46013,0.00035,12.54559]
[1776702978224,35.62,75378.79,124.0,0.46013,0.00035,12.54559]
[1776702978232,35.62,75378.79,124.0,0.46013,0.00035,12.54559]
[1776702978296,35.62,75378.79,124.0,0.46013,0.00035,12.54559]
[1776702978300,35.61,75383.26,124.0,0.4617,0.00035,12.5512]
[1776702978790,35.61,75383.26,124.0,0.4617,0.00035,12.5512]
[1776702979683,35.61,75391.2,124.0,0.46449,0.00035,12.5607]
[1776702981098,35.59,75391.8,124.0,0.46468,0.00035,12.56135]
[1776702981981,35.58,75392.95,124.0,0.46507,0.00035,12.56262]
[1776702982033,35.58,75392.95,124.0,0.46507,0.00035,12.56262]
[1776702982261,35.58,75392.95,124.0,0.46507,0.00035,12.56262]
[1776702982648,35.56,75393.15,124.0,0.46512,0.00035,12.5628]
[1776702982870,35.56,75398.71,124.0,0.46709,0.00035,12.56901]
[1776702986452,35.56,75399.02,124.0,0.4672,0.00035,12.56935]
[1776702986467,35.56,75399.02,124.0,0.4672,0.00035,12.56935]
[1776702986666,35.55,75399.03,124.0,0.4672,0.00035,12.56935]
[1776702987058,35.55,75399.03,124.0,0.4672,0.00035,12.56935]
[1776702988078,35.55,75400.43,124.0,0.46769,0.00035,12.57086]
[1776702988739,35.55,75397.87,124.0,0.46679,0.00035,12.56808]
[1776702989081,35.55,75397.87,124.0,0.46679,0.00035,12.56808]
[1776702990927,35.55,75392.68,124.0,0.46495,0.00035,12.56223]
[1776702993559,35.55,75391.05,124.0,0.46435,0.00035,12.55348]
[1776702993571,35.55,75391.05,124.0,0.46435,0.00035,12.55348]
[1776702993749,35.55,75391.12,124.0,0.46437,0.00035,12.55356]
[1776702994319,35.55,75395.8,124.0,0.46603,0.00035,12.55891]
[1776702997508,35.55,75397.8,124.0,0.46673,0.00035,12.56113]
[1776702997591,35.55,75397.8,124.0,0.46673,0.00035,12.56113]
[1776702997597,35.55,75397.8,124.0,0.46673,0.00035,12.56113]
[1776702997693,35.55,75398.11,124.0,0.46684,0.00035,12.56146]
[1776702998257,35.55,75391.68,124.0,0.46457,0.00035,12.5542]
[1776702999428,35.54,75385.24,124.0,0.46228,0.00035,12.54649]
[1776703001305,35.53,75384.91,124.0,0.46216,0.00035,12.54607]
[1776703002161,35.53,75384.07,124.0,0.46185,0.00035,12.54502]
[1776703002719,35.53,75391.88,124.0,0.46461,0.00035,12.55437]
[1776703003011,35.53,75397.6,124.0,0.46664,0.00035,12.56084]
[1776703008399,35.52,75399.25,124.0,0.46722,0.00035,12.56263]
[1776703010951,35.52,75398.99,124.0,0.46712,0.00035,12.56233]
[1776703011301,35.52,75398.99,124.0,0.46712,0.00035,12.56233]
[1776703011613,35.52,75398.99,124.0,0.46712,0.00035,12.56233]
[1776703011963,35.51,75398.62,124.0,0.46699,0.00035,12.56193]
[1776703012240,35.51,75398.62,124.0,0.46699,0.00035,12.56193]
[1776703012303,35.51,75398.62,124.0,0.46699,0.00035,12.56193]
[1776703012526,35.51,75398.62,124.0,0.46699,0.00035,12.56193]
[1776703012554,35.51,75398.62,124.0,0.46699,0.00035,12.56193]
[1776703012563,35.51,75398.62,124.0,0.46699,0.00035,12.56193]
[1776703012584,35.51,75398.62,124.0,0.46699,0.00035,12.56193]
[1776703012746,35.51,75398.62,124.0,0.46699,0.00035,12.56193]
[1776703012680,35.51,75399.2,124.0,0.46719,0.00035,12.56256]
[1776703012761,35.51,75399.2,124.0,0.46719,0.00035,12.56256]
[1776703012980,35.51,75399.2,124.0,0.46719,0.00035,12.56256]
[1776703013545,35.51,75407.4,124.0,0.4701,0.00035,12.57115]
[1776703014386,35.51,75407.4,124.0,0.4701,0.00035,12.57115]
[1776703014651,35.51,75415.37,124.0,0.47292,0.00035,12.57885]
[1776703016274,35.51,75416.08,124.0,0.47317,0.00035,12.57951]
[1776703016368,35.51,75416.04,124.0,0.47316,0.00035,12.57947]
[1776703020251,35.5,75418.19,124.0,0.47391,0.00035,12.58142]
[1776703020280,35.5,75418.19,124.0,0.47391,0.00035,12.58142]
[1776703020328,35.5,75418.19,124.0,0.47391,0.00035,12.58142]
[1776703020339,35.5,75418.19,124.0,0.47391,0.00035,12.58142]
[1776703020354,35.5,75418.19,124.0,0.47391,0.00035,12.58142]
[1776703020397,35.5,75418.19,124.0,0.47391,0.00035,12.58142]
[1776703020529,35.5,75418.19,124.0,0.47391,0.00035,12.58142]
[1776703020552,35.5,75418.19,124.0,0.47391,0.00035,12.58142]
[1776703020606,35.5,75418.19,124.0,0.47391,0.00035,12.58142]
[1776703020770,35.5,75418.19,124.0,0.47391,0.00035,12.58142]
[1776703020781,35.5,75418.19,124.0,0.47391,0.00035,12.58142]
[1776703020745,35.5,75415.4,124.0,0.47292,0.00035,12.57886]
[1776703021091,35.5,75415.4,124.0,0.47292,0.00035,12.57886]
[1776703021654,35.5,75415.4,124.0,0.47292,0.00035,12.57886]
[1776703021705,35.48,75399.68,124.0,0.46732,0.00035,12.56297]
[1776703023161,35.47,75398.02,124.0,0.46673,0.00035,12.56115]
[1776703024473,35.47,75398.02,124.0,0.46673,0.00035,12.56115]
[1776703024554,35.47,75397.84,124.0,0.46667,0.00035,12.56095]
[1776703025175,35.46,75392.64,124.0,0.46481,0.00035,12.55504]
[1776703026185,35.46,75392.64,124.0,0.46481,0.00035,12.55504]
[1776703026455,35.46,75394.26,124.0,0.46538,0.00035,12.55688]
[1776703026859,35.46,75394.26,124.0,0.46538,0.00035,12.55688]
[1776703027281,35.45,75400.67,124.0,0.46764,0.00035,12.56397]
[1776703029980,35.43,75401.79,124.0,0.46802,0.00036,12.56511]
[1776703032225,35.4,75393.05,124.0,0.46489,0.00036,12.55533]
[1776703035246,35.4,75398.89,124.0,0.46696,0.00036,12.5619]
[1776703038898,35.4,75400.38,124.0,0.46749,0.00036,12.56352]
[1776703038925,35.4,75400.38,124.0,0.46749,0.00036,12.56352]
[1776703038941,35.4,75400.38,124.0,0.46749,0.00036,12.56352]
[1776703038992,35.4,75400.38,124.0,0.46749,0.00036,12.56352]
[1776703039028,35.4,75400.38,124.0,0.46749,0.00036,12.56352]
[1776703039505,35.4,75400.38,124.0,0.46749,0.00036,12.56352]
[1776703039537,35.4,75388.83,124.0,0.46338,0.00036,12.55034]
[1776703040286,35.4,75384.14,124.0,0.46171,0.00036,12.54461]
[1776703042707,35.4,75380.87,124.0,0.46055,0.00036,12.54048]
[1776703043232,35.4,75380.87,124.0,0.46055,0.00036,12.54048]
[1776703043499,35.4,75380.87,124.0,0.46055,0.00036,12.54048]
[1776703043543,35.4,75380.87,124.0,0.46055,0.00036,12.54048]
[1776703043856,35.4,75380.58,124.0,0.46045,0.00036,12.54011]
[1776703044239,35.4,75380.58,124.0,0.46045,0.00036,12.54011]
[1776703044256,35.4,75380.58,124.0,0.46045,0.00036,12.54011]
[1776703044314,35.4,75386.81,124.0,0.46266,0.00036,12.54789]
[1776703045870,35.39,75388.55,124.0,0.46328,0.00036,12.54999]
[1776703046575,35.39,75393.76,124.0,0.46512,0.00036,12.5561]
[1776703047335,35.39,75398.55,124.0,0.46683,0.00036,12.56149]
[1776703051276,35.39,75398.84,124.0,0.46692,0.00036,12.5618]
[1776703054384,35.38,75394.01,124.0,0.46518,0.00036,12.5495]
[1776703059418,35.38,75392.49,124.0,0.46464,0.00036,12.54773]
[1776703062747,35.38,75391.19,124.0,0.46417,0.00036,12.54621]
[1776703062788,35.38,75391.19,124.0,0.46417,0.00036,12.54621]
[1776703063537,35.37,75384.82,124.0,0.4619,0.00036,12.53848]
[1776703070201,35.37,75385.92,124.0,0.46228,0.00036,12.53983]
[1776703071541,35.36,75382.12,124.0,0.46093,0.00036,12.53508]
[1776703075532,35.36,75378.39,124.0,0.4596,0.00036,12.53028]
[1776703081741,35.36,75380.61,124.0,0.46039,0.00036,12.53314]
[1776703084595,35.36,75388.95,124.0,0.46336,0.00036,12.54349]
[1776703085834,35.36,75393.93,124.0,0.46513,0.00036,12.54934]
[1776703085837,35.36,75393.93,124.0,0.46513,0.00036,12.54934]
[1776703085839,35.36,75393.93,124.0,0.46513,0.00036,12.54934]
[1776703085857,35.36,75393.93,124.0,0.46513,0.00036,12.54934]
[1776703086609,35.36,75398.15,124.0,0.46663,0.00036,12.5541]
[1776703086960,35.36,75398.15,124.0,0.46663,0.00036,12.5541]
[1776703086991,35.36,75398.15,124.0,0.46663,0.00036,12.5541]
[1776703087710,35.36,75398.15,124.0,0.46663,0.00036,12.5541]
[1776703087730,35.36,75398.15,124.0,0.46663,0.00036,12.5541]
[1776703087753,35.36,75398.15,124.0,0.46663,0.00036,12.5541]
[1776703087779,35.36,75398.15,124.0,0.46663,0.00036,12.5541]
[1776703087785,35.36,75408.16,124.0,0.47019,0.00036,12.56469]
[1776703087980,35.36,75408.16,124.0,0.47019,0.00036,12.56469]
[1776703088363,35.36,75408.16,124.0,0.47019,0.00036,12.56469]
[1776703088379,35.36,75408.16,124.0,0.47019,0.00036,12.56469]
[1776703091044,35.36,75409.12,124.0,0.47053,0.00036,12.56565]
[1776703091048,35.36,75409.12,124.0,0.47053,0.00036,12.56565]
[1776703091369,35.36,75409.12,124.0,0.47053,0.00036,12.56565]
[1776703091415,35.36,75409.12,124.0,0.47053,0.00036,12.56565]
[1776703091589,35.36,75409.12,124.0,0.47053,0.00036,12.56565]
[1776703091645,35.36,75411.83,124.0,0.4715,0.00036,12.56832]
[1776703092255,35.36,75411.83,124.0,0.4715,0.00036,12.56832]
[1776703092280,35.36,75411.83,124.0,0.4715,0.00036,12.56832]
[1776703092652,35.35,75410.46,124.0,0.47101,0.00036,12.56697]
[1776703096805,35.35,75409.14,124.0,0.47054,0.00036,12.56566]
[1776703097981,35.35,75406.87,124.0,0.46973,0.00036,12.56336]
[1776703098981,35.35,75405.66,124.0,0.46929,0.00036,12.56212]
[1776703101740,35.35,75407.78,124.0,0.47005,0.00036,12.56428]
[1776703102722,35.35,75416.35,124.0,0.4731,0.00036,12.57259]
[1776703103527,35.35,75416.35,124.0,0.4731,0.00036,12.57259]
[1776703103875,35.37,75418.08,124.0,0.47373,0.00036,12.57421]
[1776703103904,35.37,75418.08,124.0,0.47373,0.00036,12.57421]
[1776703103928,35.37,75418.08,124.0,0.47373,0.00036,12.57421]
[1776703103994,35.37,75418.08,124.0,0.47373,0.00036,12.57421]
[1776703104041,35.37,75418.08,124.0,0.47373,0.00036,12.57421]
[1776703104424,35.37,75418.08,124.0,0.47373,0.00036,12.57421]
[1776703104470,35.37,75418.08,124.0,0.47373,0.00036,12.57421]
[1776703104736,35.38,75422.79,124.0,0.47543,0.00036,12.57841]
[1776703106362,35.4,75424.2,124.0,0.47594,0.00036,12.57963]
[1776703106372,35.4,75424.2,124.0,0.47594,0.00036,12.57963]
[1776703106817,35.4,75424.2,124.0,0.47594,0.00036,12.57963]
[1776703107167,35.41,75423.92,124.0,0.47585,0.00036,12.57942]
[1776703107442,35.41,75423.92,124.0,0.47585,0.00036,12.57942]
[1776703107584,35.41,75423.92,124.0,0.47585,0.00036,12.57942]
[1776703108121,35.42,75424.1,124.0,0.47593,0.00036,12.57959]
[1776703109075,35.42,75422.94,124.0,0.47552,0.00036,12.5786]
[1776703109846,35.42,75422.94,124.0,0.47552,0.00036,12.5786]
[1776703110457,35.43,75423.3,124.0,0.47565,0.00036,12.57891]
[1776703110590,35.43,75423.3,124.0,0.47565,0.00036,12.57891]
[1776703112312,35.43,75423.05,124.0,0.47554,0.00036,12.57185]
[1776703113622,35.43,75422.26,124.0,0.47526,0.00036,12.57117]
[1776703113776,35.43,75422.26,124.0,0.47526,0.00036,12.57117]
[1776703114277,35.43,75422.01,124.0,0.47518,0.00036,12.57096]
[1776703114507,35.43,75422.01,124.0,0.47518,0.00036,12.57096]
[1776703114792,35.43,75422.01,124.0,0.47518,0.00036,12.57096]
[1776703118759,35.44,75424.51,124.0,0.47607,0.00036,12.5731]
[1776703118928,35.45,75426.51,124.0,0.47679,0.00036,12.57478]
[1776703119632,35.45,75426.51,124.0,0.47679,0.00036,12.57478]
[1776703119655,35.45,75426.51,124.0,0.47679,0.00036,12.57478]
[1776703119833,35.45,75426.51,124.0,0.47679,0.00036,12.57478]
[1776703120848,35.46,75418.18,124.0,0.47384,0.00036,12.56763]
[1776703121634,35.46,75418.18,124.0,0.47384,0.00036,12.56763]
[1776703121873,35.46,75417.29,124.0,0.47352,0.00036,12.56682]
[1776703121925,35.46,75417.29,124.0,0.47352,0.00036,12.56682]
[1776703122143,35.46,75417.29,124.0,0.47352,0.00036,12.56682]
[1776703122862,35.46,75413.83,124.0,0.47229,0.00036,12.5636]
[1776703124801,35.46,75413.02,124.0,0.472,0.00036,12.56283]
[1776703124865,35.46,75413.02,124.0,0.472,0.00036,12.56283]
[1776703125035,35.46,75413.02,124.0,0.472,0.00036,12.56283]
[1776703125087,35.46,75413.02,124.0,0.472,0.00036,12.56283]
[1776703125142,35.46,75413.02,124.0,0.472,0.00036,12.56283]
[1776703125302,35.46,75413.02,124.0,0.472,0.00036,12.56283]
[1776703125956,35.46,75412.54,124.0,0.47183,0.00036,12.56236]
[1776703126109,35.46,75412.54,124.0,0.47183,0.00036,12.56236]
[1776703126158,35.46,75412.54,124.0,0.47183,0.00036,12.56236]
[1776703126259,35.46,75412.54,124.0,0.47183,0.00036,12.56236]
[1776703126303,35.46,75412.54,124.0,0.47183,0.00036,12.56236]
[1776703126611,35.46,75412.54,124.0,0.47183,0.00036,12.56236]
[1776703126698,35.46,75418.0,124.0,0.47377,0.00036,12.56746]
[1776703127863,35.46,75418.0,124.0,0.47377,0.00036,12.56746]
[1776703128930,35.46,75421.0,124.0,0.47484,0.00036,12.57013]
[1776703129029,35.46,75421.0,124.0,0.47484,0.00036,12.57013]
[1776703130666,35.47,75418.34,124.0,0.4739,0.00036,12.56778]
[1776703131016,35.47,75418.13,124.0,0.47383,0.00036,12.56759]
[1776703132245,35.47,75419.21,124.0,0.47421,0.00036,12.56856]
[1776703132252,35.47,75419.21,124.0,0.47421,0.00036,12.56856]
[1776703132379,35.47,75419.21,124.0,0.47421,0.00036,12.56856]
[1776703135254,35.5,75420.2,124.0,0.4746,0.00036,12.5695]
[1776703135387,35.5,75420.2,124.0,0.4746,0.00036,12.5695]
[1776703138207,35.52,75421.55,124.0,0.47509,0.00036,12.57072]
[1776703138335,35.52,75421.55,124.0,0.47509,0.00036,12.57072]
[1776703140271,35.54,75422.19,124.0,0.47533,0.00035,12.5713]
[1776703140298,35.54,75422.19,124.0,0.47533,0.00035,12.5713]
[1776703140314,35.54,75422.19,124.0,0.47533,0.00035,12.5713]
[1776703140330,35.54,75422.19,124.0,0.47533,0.00035,12.5713]
[1776703140539,35.54,75422.19,124.0,0.47533,0.00035,12.5713]
[1776703140981,35.54,75423.13,124.0,0.47567,0.00035,12.57211]
[1776703141526,35.54,75423.13,124.0,0.47567,0.00035,12.57211]
[1776703141677,35.54,75423.13,124.0,0.47567,0.00035,12.57211]
[1776703141768,35.54,75430.83,124.0,0.4784,0.00035,12.57836]
[1776703141952,35.54,75430.83,124.0,0.4784,0.00035,12.57836]
[1776703142241,35.54,75430.83,124.0,0.4784,0.00035,12.57836]
[1776703142667,35.54,75430.83,124.0,0.4784,0.00035,12.57836]
[1776703142682,35.54,75430.83,124.0,0.4784,0.00035,12.57836]
[1776703142700,35.54,75430.83,124.0,0.4784,0.00035,12.57836]
[1776703142881,35.54,75430.83,124.0,0.4784,0.00035,12.57836]
[1776703143004,35.55,75438.46,124.0,0.48111,0.00036,12.58398]
[1776703144612,35.55,75438.46,124.0,0.48111,0.00036,12.58398]
[1776703144754,35.55,75438.46,124.0,0.48111,0.00036,12.58398]
[1776703144847,35.56,75441.42,124.0,0.48217,0.00035,12.58601]
[1776703144972,35.56,75441.42,124.0,0.48217,0.00035,12.58601]
[1776703147109,35.56,75438.69,124.0,0.48121,0.00035,12.58415]
[1776703147539,35.56,75438.69,124.0,0.48121,0.00035,12.58415]
[1776703147677,35.56,75438.69,124.0,0.48121,0.00035,12.58415]
[1776703150543,35.56,75438.11,124.0,0.481,0.00035,12.58375]
[1776703150685,35.56,75438.11,124.0,0.481,0.00035,12.58375]
[1776703153669,35.57,75436.7,124.0,0.4805,0.00035,12.58276]
[1776703153803,35.57,75436.7,124.0,0.4805,0.00035,12.58276]
[1776703156894,35.57,75436.87,124.0,0.48057,0.00035,12.58288]
[1776703157028,35.57,75437.05,124.0,0.48063,0.00035,12.58301]
[1776703158929,35.58,75434.97,124.0,0.4799,0.00035,12.58152]
[1776703159130,35.58,75434.97,124.0,0.4799,0.00035,12.58152]
[1776703159908,35.59,75437.32,124.0,0.48074,0.00035,12.58322]
[1776703160050,35.59,75437.32,124.0,0.48074,0.00035,12.58322]
[1776703162949,35.6,75438.01,124.0,0.48099,0.00035,12.58372]
[1776703163087,35.6,75438.01,124.0,0.48099,0.00035,12.58372]
[1776703166049,35.61,75438.84,124.0,0.48129,0.00035,12.5843]
[1776703166163,35.61,75438.84,124.0,0.48129,0.00035,12.5843]
[1776703167533,35.61,75438.8,124.0,0.48128,0.00035,12.58428]
[1776703167628,35.61,75438.8,124.0,0.48128,0.00035,12.58428]
[1776703167629,35.61,75438.8,124.0,0.48128,0.00035,12.58428]
[1776703167637,35.61,75438.8,124.0,0.48128,0.00035,12.58428]
[1776703167639,35.61,75438.8,124.0,0.48128,0.00035,12.58428]
[1776703167759,35.61,75438.8,124.0,0.48128,0.00035,12.58428]
[1776703167792,35.61,75438.8,124.0,0.48128,0.00035,12.58428]
[1776703167807,35.61,75438.8,124.0,0.48128,0.00035,12.58428]
[1776703167875,35.61,75438.8,124.0,0.48128,0.00035,12.58428]
[1776703168053,35.61,75438.36,124.0,0.48112,0.00035,12.58397]
[1776703168310,35.61,75438.36,124.0,0.48112,0.00035,12.58397]
[1776703168519,35.61,75425.78,124.0,0.47666,0.00035,12.57443]
[1776703169198,35.61,75425.78,124.0,0.47666,0.00035,12.57443]
[1776703169338,35.61,75425.78,124.0,0.47666,0.00035,12.57443]
[1776703169390,35.61,75419.32,124.0,0.47438,0.00035,12.56891]
[1776703172100,35.61,75417.91,124.0,0.47386,0.00035,12.5608]
[1776703172206,35.61,75417.91,124.0,0.47386,0.00035,12.5608]
[1776703172409,35.61,75417.91,124.0,0.47386,0.00035,12.5608]
[1776703176149,35.62,75417.85,124.0,0.47385,0.00035,12.56076]
[1776703176244,35.62,75415.11,124.0,0.47288,0.00035,12.55826]
[1776703178309,35.62,75416.46,124.0,0.47336,0.00035,12.5595]
[1776703178472,35.62,75416.46,124.0,0.47336,0.00035,12.5595]
[1776703179991,35.62,75415.9,124.0,0.47316,0.00035,12.559]
[1776703180027,35.62,75415.9,124.0,0.47316,0.00035,12.559]
[1776703180216,35.62,75415.9,124.0,0.47316,0.00035,12.559]
[1776703180765,35.62,75415.9,124.0,0.47316,0.00035,12.559]
[1776703180867,35.63,75420.27,124.0,0.47471,0.00035,12.56292]
[1776703181420,35.63,75420.27,124.0,0.47471,0.00035,12.56292]
[1776703181520,35.63,75420.27,124.0,0.47471,0.00035,12.56292]
[1776703181571,35.63,75420.27,124.0,0.47471,0.00035,12.56292]
[1776703181647,35.63,75430.87,124.0,0.47847,0.00035,12.57164]
[1776703184000,35.63,75433.24,124.0,0.47931,0.00035,12.57344]
[1776703184668,35.63,75433.24,124.0,0.47931,0.00035,12.57344]
[1776703184803,35.63,75433.24,124.0,0.47931,0.00035,12.57344]
[1776703186079,35.63,75436.8,124.0,0.48057,0.00035,12.57604]
[1776703186138,35.63,75436.8,124.0,0.48057,0.00035,12.57604]
[1776703186165,35.63,75436.8,124.0,0.48057,0.00035,12.57604]
[1776703186406,35.63,75436.8,124.0,0.48057,0.00035,12.57604]
[1776703187603,35.63,75435.19,124.0,0.48,0.00035,12.57488]
[1776703187694,35.63,75435.19,124.0,0.48,0.00035,12.57488]
[1776703190639,35.63,75436.81,124.0,0.48057,0.00035,12.57605]
[1776703190795,35.63,75436.81,124.0,0.48057,0.00035,12.57605]
[1776703193751,35.63,75436.71,124.0,0.48054,0.00035,12.57598]
[1776703193893,35.63,75436.71,124.0,0.48054,0.00035,12.57598]
[1776703195456,35.64,75437.66,124.0,0.48088,0.00035,12.57666]
[1776703195484,35.64,75437.66,124.0,0.48088,0.00035,12.57666]
[1776703195548,35.64,75437.66,124.0,0.48088,0.00035,12.57666]
[1776703195745,35.64,75437.66,124.0,0.48088,0.00035,12.57666]
[1776703195815,35.64,75437.66,124.0,0.48088,0.00035,12.57666]
[1776703196835,35.64,75452.23,124.0,0.48604,0.00035,12.58585]
[1776703197739,35.64,75452.23,124.0,0.48604,0.00035,12.58585]
[1776703197958,35.66,75454.49,124.0,0.48685,0.00035,12.58709]
[1776703200415,35.7,75449.73,124.0,0.48519,0.00035,12.58446]
[1776703201421,35.7,75443.38,124.0,0.48295,0.00035,12.58058]
[1776703202429,35.7,75439.79,124.0,0.48168,0.00035,12.5782]
[1776703204432,35.71,75440.17,124.0,0.48181,0.00035,12.57846]
[1776703204465,35.71,75440.17,124.0,0.48181,0.00035,12.57846]
[1776703204466,35.71,75440.17,124.0,0.48181,0.00035,12.57846]
[1776703204490,35.71,75440.17,124.0,0.48181,0.00035,12.57846]
[1776703204736,35.71,75440.17,124.0,0.48181,0.00035,12.57846]
[1776703204806,35.71,75440.17,124.0,0.48181,0.00035,12.57846]
[1776703204809,35.71,75440.17,124.0,0.48181,0.00035,12.57846]
[1776703204818,35.71,75440.17,124.0,0.48181,0.00035,12.57846]
[1776703204959,35.71,75439.08,124.0,0.48143,0.00035,12.57772]
[1776703205300,35.71,75439.08,124.0,0.48143,0.00035,12.57772]
[1776703205349,35.71,75439.08,124.0,0.48143,0.00035,12.57772]
[1776703205393,35.71,75439.08,124.0,0.48143,0.00035,12.57772]
[1776703205430,35.71,75439.08,124.0,0.48143,0.00035,12.57772]
[1776703205437,35.71,75439.08,124.0,0.48143,0.00035,12.57772]
[1776703205877,35.71,75412.09,124.0,0.47189,0.00035,12.5556]
[1776703206820,35.71,75412.09,124.0,0.47189,0.00035,12.5556]
[1776703206829,35.71,75410.16,124.0,0.47121,0.00035,12.55374]
[1776703207055,35.71,75410.16,124.0,0.47121,0.00035,12.55374]
[1776703207279,35.71,75410.16,124.0,0.47121,0.00035,12.55374]
[1776703207706,35.71,75410.16,124.0,0.47121,0.00035,12.55374]
[1776703207915,35.71,75409.31,124.0,0.47091,0.00035,12.55291]
[1776703208906,35.7,75404.81,124.0,0.46932,0.00035,12.5484]
[1776703212385,35.7,75405.89,124.0,0.46969,0.00035,12.54949]
[1776703212888,35.7,75406.15,124.0,0.46978,0.00035,12.54975]
[1776703215286,35.69,75404.99,124.0,0.46937,0.00035,12.54856]
[1776703215305,35.69,75404.99,124.0,0.46937,0.00035,12.54856]
[1776703220564,35.69,75405.01,124.0,0.46937,0.00035,12.54856]
[1776703221118,35.69,75405.01,124.0,0.46937,0.00035,12.54856]
[1776703222210,35.69,75403.16,124.0,0.46872,0.00035,12.54665]
[1776703227540,35.68,75400.87,124.0,0.4679,0.00035,12.54422]
[1776703232190,35.68,75400.64,124.0,0.46779,0.00035,12.53709]
[1776703232267,35.68,75400.64,124.0,0.46779,0.00035,12.53709]
[1776703232348,35.68,75400.64,124.0,0.46779,0.00035,12.53709]
[1776703232354,35.68,75400.64,124.0,0.46779,0.00035,12.53709]
[1776703232413,35.68,75400.64,124.0,0.46779,0.00035,12.53709]
[1776703232459,35.68,75400.64,124.0,0.46779,0.00035,12.53709]
[1776703232571,35.68,75400.64,124.0,0.46779,0.00035,12.53709]
[1776703232679,35.68,75400.64,124.0,0.46779,0.00035,12.53709]
[1776703232689,35.68,75400.64,124.0,0.46779,0.00035,12.53709]
[1776703232978,35.68,75407.34,124.0,0.47016,0.00035,12.54402]
[1776703233199,35.68,75407.34,124.0,0.47016,0.00035,12.54402]
[1776703233556,35.68,75407.34,124.0,0.47016,0.00035,12.54402]
[1776703233883,35.67,75414.86,124.0,0.47282,0.00035,12.55127]
[1776703234077,35.67,75414.86,124.0,0.47282,0.00035,12.55127]
[1776703234238,35.67,75414.86,124.0,0.47282,0.00035,12.55127]
[1776703236908,35.67,75413.41,124.0,0.47231,0.00035,12.54991]
[1776703237172,35.67,75414.34,124.0,0.47263,0.00035,12.55078]
[1776703237174,35.67,75414.34,124.0,0.47263,0.00035,12.55078]
[1776703237194,35.67,75414.34,124.0,0.47263,0.00035,12.55078]
[1776703237323,35.67,75414.34,124.0,0.47263,0.00035,12.55078]
[1776703237388,35.67,75414.34,124.0,0.47263,0.00035,12.55078]
[1776703237910,35.67,75414.34,124.0,0.47263,0.00035,12.55078]
[1776703237914,35.67,75414.34,124.0,0.47263,0.00035,12.55078]
[1776703237956,35.67,75422.86,124.0,0.47565,0.00035,12.55836]
[1776703238220,35.67,75422.86,124.0,0.47565,0.00035,12.55836]
[1776703238302,35.67,75422.86,124.0,0.47565,0.00035,12.55836]
[1776703238791,35.67,75430.5,124.0,0.47835,0.00035,12.56456]
[1776703239026,35.67,75430.5,124.0,0.47835,0.00035,12.56456]
[1776703240116,35.67,75431.56,124.0,0.47873,0.00035,12.56537]
[1776703240291,35.67,75431.56,124.0,0.47873,0.00035,12.56537]
[1776703241982,35.67,75431.74,124.0,0.47879,0.00035,12.56551]
[1776703241812,35.67,75436.7,124.0,0.48055,0.00035,12.56916]
[1776703244185,35.67,75437.19,124.0,0.48072,0.00035,12.56951]
[1776703244330,35.67,75437.19,124.0,0.48072,0.00035,12.56951]
[1776703244834,35.68,75433.12,124.0,0.47928,0.00035,12.56655]
[1776703246237,35.68,75433.01,124.0,0.47925,0.00035,12.56647]
[1776703246386,35.68,75433.01,124.0,0.47925,0.00035,12.56647]
[1776703249420,35.68,75432.64,124.0,0.47912,0.00035,12.5662]
[1776703249558,35.68,75432.64,124.0,0.47912,0.00035,12.5662]
[1776703249740,35.68,75432.64,124.0,0.47912,0.00035,12.5662]
[1776703249990,35.68,75432.64,124.0,0.47912,0.00035,12.5662]
[1776703250449,35.68,75430.28,124.0,0.47828,0.00035,12.5644]
[1776703250589,35.68,75430.28,124.0,0.47828,0.00035,12.5644]
[1776703250983,35.68,75430.28,124.0,0.47828,0.00035,12.5644]
[1776703251882,35.68,75435.16,124.0,0.48001,0.00035,12.56806]
[1776703252419,35.68,75435.16,124.0,0.48001,0.00035,12.56806]
[1776703252593,35.68,75435.16,124.0,0.48001,0.00035,12.56806]
[1776703252629,35.68,75435.16,124.0,0.48001,0.00035,12.56806]
[1776703252890,35.68,75439.12,124.0,0.48141,0.00035,12.57086]
[1776703253751,35.68,75439.12,124.0,0.48141,0.00035,12.57086]
[1776703255368,35.68,75442.32,124.0,0.48255,0.00035,12.57301]
[1776703255464,35.68,75442.32,124.0,0.48255,0.00035,12.57301]
[1776703255619,35.68,75442.32,124.0,0.48255,0.00035,12.57301]
[1776703256533,35.68,75442.32,124.0,0.48255,0.00035,12.57301]
[1776703256824,35.68,75442.32,124.0,0.48255,0.00035,12.57301]
[1776703259139,35.69,75441.02,124.0,0.48209,0.00035,12.57215]
[1776703259278,35.69,75441.02,124.0,0.48209,0.00035,12.57215]
[1776703260149,35.69,75440.94,124.0,0.48206,0.00035,12.5721]
[1776703261699,35.69,75441.71,124.0,0.48233,0.00035,12.57261]
[1776703261852,35.69,75441.71,124.0,0.48233,0.00035,12.57261]
[1776703264695,35.69,75442.31,124.0,0.48255,0.00035,12.57301]
[1776703264876,35.69,75442.31,124.0,0.48255,0.00035,12.57301]
[1776703264980,35.69,75449.74,124.0,0.48518,0.00035,12.57761]
[1776703265246,35.69,75449.74,124.0,0.48518,0.00035,12.57761]
[1776703265279,35.69,75449.74,124.0,0.48518,0.00035,12.57761]
[1776703265354,35.69,75449.74,124.0,0.48518,0.00035,12.57761]
[1776703265410,35.69,75449.74,124.0,0.48518,0.00035,12.57761]
[1776703265484,35.69,75449.74,124.0,0.48518,0.00035,12.57761]
[1776703265987,35.69,75457.97,124.0,0.48809,0.00035,12.58206]
[1776703266563,35.69,75457.97,124.0,0.48809,0.00035,12.58206]
[1776703266977,35.69,75457.97,124.0,0.48809,0.00035,12.58206]
[1776703266995,35.69,75457.97,124.0,0.48809,0.00035,12.58206]
[1776703267015,35.69,75457.97,124.0,0.48809,0.00035,12.58206]
[1776703267014,35.69,75463.13,124.0,0.48992,0.00035,12.58451]
[1776703267218,35.69,75463.13,124.0,0.48992,0.00035,12.58451]
[1776703267223,35.69,75463.13,124.0,0.48992,0.00035,12.58451]
[1776703267265,35.69,75463.13,124.0,0.48992,0.00035,12.58451]
[1776703267315,35.69,75463.13,124.0,0.48992,0.00035,12.58451]
[1776703267534,35.69,75463.13,124.0,0.48992,0.00035,12.58451]
[1776703267677,35.69,75463.13,124.0,0.48992,0.00035,12.58451]
[1776703267747,35.69,75463.13,124.0,0.48992,0.00035,12.58451]
[1776703267924,35.69,75463.13,124.0,0.48992,0.00035,12.58451]
[1776703268001,35.69,75482.33,124.0,0.49672,0.00035,12.59131]
[1776703268093,35.69,75482.33,124.0,0.49672,0.00035,12.59131]
[1776703268115,35.69,75482.33,124.0,0.49672,0.00035,12.59131]
[1776703268143,35.69,75482.33,124.0,0.49672,0.00035,12.59131]
[1776703268176,35.69,75482.33,124.0,0.49672,0.00035,12.59131]
[1776703268352,35.69,75482.33,124.0,0.49672,0.00035,12.59131]
[1776703268624,35.69,75482.33,124.0,0.49672,0.00035,12.59131]
[1776703268819,35.69,75482.33,124.0,0.49672,0.00035,12.59131]
[1776703269008,35.68,75492.35,124.0,0.50027,0.00035,12.5934]
[1776703269374,35.68,75492.35,124.0,0.50027,0.00035,12.5934]
[1776703269674,35.68,75492.35,124.0,0.50027,0.00035,12.5934]
[1776703270015,35.68,75488.31,124.0,0.49883,0.00035,12.59267]
[1776703270101,35.68,75488.31,124.0,0.49883,0.00035,12.59267]
[1776703270753,35.68,75488.31,124.0,0.49883,0.00035,12.59267]
[1776703270791,35.68,75488.31,124.0,0.49883,0.00035,12.59267]
[1776703270981,35.68,75488.31,124.0,0.49883,0.00035,12.59267]
[1776703271022,35.68,75483.01,124.0,0.49696,0.00035,12.59148]
[1776703272034,35.68,75483.01,124.0,0.49696,0.00035,12.59148]
[1776703272029,35.67,75480.29,124.0,0.49599,0.00035,12.59075]
[1776703272103,35.67,75480.29,124.0,0.49599,0.00035,12.59075]
[1776703272579,35.67,75480.29,124.0,0.49599,0.00035,12.59075]
[1776703272596,35.67,75480.29,124.0,0.49599,0.00035,12.59075]
[1776703272648,35.67,75480.29,124.0,0.49599,0.00035,12.59075]
[1776703272691,35.67,75480.29,124.0,0.49599,0.00035,12.59075]
[1776703273036,35.67,75492.0,124.0,0.50014,0.00035,12.59334]
[1776703273969,35.67,75492.0,124.0,0.50014,0.00035,12.59334]
[1776703274043,35.67,75499.73,124.0,0.50288,0.00035,12.59431]
[1776703274117,35.67,75499.73,124.0,0.50288,0.00035,12.59431]
[1776703274728,35.67,75499.73,124.0,0.50288,0.00035,12.59431]
[1776703275645,35.67,75499.73,124.0,0.50288,0.00035,12.59431]
[1776703275723,35.67,75499.73,124.0,0.50288,0.00035,12.59431]
[1776703275724,35.67,75499.73,124.0,0.50288,0.00035,12.59431]
[1776703275866,35.67,75499.73,124.0,0.50288,0.00035,12.59431]
[1776703275914,35.67,75499.73,124.0,0.50288,0.00035,12.59431]
[1776703276085,35.67,75499.93,124.0,0.50295,0.00035,12.59432]
[1776703277128,35.67,75502.33,124.0,0.5038,0.00035,12.5945]
[1776703277136,35.67,75502.33,124.0,0.5038,0.00035,12.5945]
[1776703277270,35.67,75502.33,124.0,0.5038,0.00035,12.5945]
[1776703277355,35.67,75505.13,124.0,0.50479,0.00035,12.59463]
[1776703278268,35.67,75505.13,124.0,0.50479,0.00035,12.59463]
[1776703280375,35.67,75507.15,124.0,0.50551,0.00035,12.59467]
[1776703280502,35.67,75507.15,124.0,0.50551,0.00035,12.59467]
[1776703281369,35.67,75505.98,124.0,0.50509,0.00035,12.59465]
[1776703281583,35.67,75505.98,124.0,0.50509,0.00035,12.59465]
[1776703281591,35.67,75505.98,124.0,0.50509,0.00035,12.59465]
[1776703281703,35.67,75505.98,124.0,0.50509,0.00035,12.59465]
[1776703281778,35.67,75505.98,124.0,0.50509,0.00035,12.59465]
[1776703281860,35.67,75505.98,124.0,0.50509,0.00035,12.59465]
[1776703282153,35.67,75506.04,124.0,0.50511,0.00035,12.59465]
[1776703282284,35.67,75506.04,124.0,0.50511,0.00035,12.59465]
[1776703282344,35.67,75506.04,124.0,0.50511,0.00035,12.59465]
[1776703282433,35.67,75506.04,124.0,0.50511,0.00035,12.59465]
[1776703282591,35.67,75506.04,124.0,0.50511,0.00035,12.59465]
[1776703282866,35.67,75506.04,124.0,0.50511,0.00035,12.59465]
[1776703282879,35.67,75506.04,124.0,0.50511,0.00035,12.59465]
[1776703282906,35.67,75521.94,124.0,0.51075,0.00035,12.59377]
[1776703283464,35.67,75521.94,124.0,0.51075,0.00035,12.59377]
[1776703283828,35.67,75521.94,124.0,0.51075,0.00035,12.59377]
[1776703283910,35.67,75531.25,124.0,0.51404,0.00035,12.59209]
[1776703285388,35.67,75531.61,124.0,0.51417,0.00035,12.592]
[1776703285437,35.67,75531.61,124.0,0.51417,0.00035,12.592]
[1776703285456,35.67,75531.61,124.0,0.51417,0.00035,12.592]
[1776703285555,35.67,75531.61,124.0,0.51417,0.00035,12.592]
[1776703285949,35.67,75531.61,124.0,0.51417,0.00035,12.592]
[1776703286243,35.67,75532.76,124.0,0.51458,0.00035,12.59173]
[1776703286355,35.67,75532.76,124.0,0.51458,0.00035,12.59173]
[1776703286658,35.67,75532.76,124.0,0.51458,0.00035,12.59173]
[1776703286740,35.67,75532.76,124.0,0.51458,0.00035,12.59173]
[1776703286780,35.67,75532.76,124.0,0.51458,0.00035,12.59173]
[1776703287030,35.67,75532.76,124.0,0.51458,0.00035,12.59173]
[1776703286940,35.67,75542.21,124.0,0.51792,0.00035,12.58901]
[1776703288579,35.67,75544.25,124.0,0.51864,0.00035,12.5883]
[1776703288978,35.67,75544.25,124.0,0.51864,0.00035,12.5883]
[1776703289248,35.66,75542.62,124.0,0.51807,0.00035,12.58886]
[1776703289385,35.66,75542.62,124.0,0.51807,0.00035,12.58886]
[1776703289509,35.66,75542.62,124.0,0.51807,0.00035,12.58886]
[1776703289960,35.66,75542.62,124.0,0.51807,0.00035,12.58886]
[1776703290164,35.66,75542.63,124.0,0.51807,0.00035,12.58886]
[1776703291832,35.66,75543.27,124.0,0.5183,0.00035,12.58864]
[1776703291968,35.66,75543.27,124.0,0.5183,0.00035,12.58864]
[1776703294562,35.66,75544.24,124.0,0.51865,0.00035,12.58144]
[1776703295403,35.66,75548.47,124.0,0.52014,0.00035,12.57984]
[1776703296222,35.66,75548.47,124.0,0.52014,0.00035,12.57984]
[1776703296454,35.66,75548.47,124.0,0.52014,0.00035,12.57984]
[1776703296489,35.66,75548.47,124.0,0.52014,0.00035,12.57984]
[1776703296545,35.66,75548.47,124.0,0.52014,0.00035,12.57984]
[1776703296594,35.66,75548.47,124.0,0.52014,0.00035,12.57984]
[1776703296609,35.66,75548.47,124.0,0.52014,0.00035,12.57984]
[1776703296681,35.66,75548.47,124.0,0.52014,0.00035,12.57984]
[1776703296686,35.66,75548.47,124.0,0.52014,0.00035,12.57984]
[1776703296958,35.66,75548.47,124.0,0.52014,0.00035,12.57984]
[1776703296996,35.66,75548.47,124.0,0.52014,0.00035,12.57984]
[1776703297049,35.66,75550.97,124.0,0.52103,0.00035,12.57882]
[1776703297241,35.66,75550.97,124.0,0.52103,0.00035,12.57882]
[1776703297391,35.66,75550.97,124.0,0.52103,0.00035,12.57882]
[1776703297906,35.66,75550.97,124.0,0.52103,0.00035,12.57882]
[1776703297971,35.66,75550.97,124.0,0.52103,0.00035,12.57882]
[1776703297946,35.66,75566.47,124.0,0.52651,0.00035,12.57107]
[1776703298716,35.66,75566.47,124.0,0.52651,0.00035,12.57107]
[1776703298798,35.66,75566.47,124.0,0.52651,0.00035,12.57107]
[1776703298896,35.66,75569.83,124.0,0.5277,0.00035,12.56908]
[1776703299978,35.66,75569.83,124.0,0.5277,0.00035,12.56908]
[1776703300080,35.66,75569.86,124.0,0.52771,0.00035,12.56906]
[1776703300798,35.66,75569.86,124.0,0.52771,0.00035,12.56906]
[1776703300844,35.66,75569.86,124.0,0.52771,0.00035,12.56906]
[1776703300982,35.66,75569.86,124.0,0.52771,0.00035,12.56906]
[1776703300849,35.66,75569.89,124.0,0.52772,0.00035,12.56905]
[1776703301386,35.66,75569.89,124.0,0.52772,0.00035,12.56905]
[1776703301952,35.66,75569.89,124.0,0.52772,0.00035,12.56905]
[1776703301955,35.66,75569.89,124.0,0.52772,0.00035,12.56905]
[1776703301995,35.66,75569.89,124.0,0.52772,0.00035,12.56905]
[1776703302059,35.66,75569.89,124.0,0.52772,0.00035,12.56905]
[1776703301978,35.66,75569.32,124.0,0.52752,0.00035,12.56939]
[1776703302140,35.66,75569.32,124.0,0.52752,0.00035,12.56939]
[1776703302396,35.66,75569.32,124.0,0.52752,0.00035,12.56939]
[1776703302465,35.66,75569.32,124.0,0.52752,0.00035,12.56939]
[1776703302468,35.66,75569.32,124.0,0.52752,0.00035,12.56939]
[1776703302746,35.66,75569.32,124.0,0.52752,0.00035,12.56939]
[1776703302848,35.65,75569.79,124.0,0.52769,0.00035,12.56911]
[1776703303161,35.65,75569.79,124.0,0.52769,0.00035,12.56911]
[1776703303194,35.65,75569.79,124.0,0.52769,0.00035,12.56911]
[1776703303795,35.65,75569.79,124.0,0.52769,0.00035,12.56911]
[1776703303834,35.65,75569.47,124.0,0.52757,0.00035,12.5693]
[1776703304439,35.65,75569.47,124.0,0.52757,0.00035,12.5693]
[1776703304609,35.65,75569.47,124.0,0.52757,0.00035,12.5693]
[1776703304993,35.65,75569.47,124.0,0.52757,0.00035,12.5693]
[1776703305045,35.66,75576.47,124.0,0.53005,0.00035,12.56482]
[1776703305554,35.66,75576.47,124.0,0.53005,0.00035,12.56482]
[1776703305769,35.66,75576.47,124.0,0.53005,0.00035,12.56482]
[1776703305834,35.66,75576.47,124.0,0.53005,0.00035,12.56482]
[1776703305975,35.66,75583.43,124.0,0.5325,0.00035,12.55988]
[1776703306086,35.66,75583.43,124.0,0.5325,0.00035,12.55988]
[1776703306131,35.66,75583.43,124.0,0.5325,0.00035,12.55988]
[1776703306433,35.66,75583.43,124.0,0.5325,0.00035,12.55988]
[1776703306926,35.66,75593.64,124.0,0.53611,0.00035,12.55178]
[1776703307301,35.66,75596.04,124.0,0.53695,0.00035,12.54973]
[1776703308306,35.66,75596.04,124.0,0.53695,0.00035,12.54973]
[1776703309500,35.68,75597.59,124.0,0.53748,0.00035,12.54844]
[1776703309501,35.68,75597.59,124.0,0.53748,0.00035,12.54844]
[1776703312676,35.73,75597.58,124.0,0.53743,0.00035,12.54856]
[1776703313344,35.73,75588.42,124.0,0.53421,0.00035,12.55621]
[1776703314379,35.73,75588.42,124.0,0.53421,0.00035,12.55621]
[1776703314392,35.73,75588.42,124.0,0.53421,0.00035,12.55621]
[1776703314545,35.73,75588.42,124.0,0.53421,0.00035,12.55621]
[1776703314638,35.73,75582.51,124.0,0.53213,0.00035,12.5607]
[1776703315993,35.73,75582.51,124.0,0.53213,0.00035,12.5607]
[1776703316078,35.73,75588.22,124.0,0.53414,0.00035,12.55637]
[1776703316232,35.73,75588.22,124.0,0.53414,0.00035,12.55637]
[1776703316406,35.73,75588.22,124.0,0.53414,0.00035,12.55637]
[1776703316461,35.73,75588.22,124.0,0.53414,0.00035,12.55637]
[1776703316585,35.73,75588.22,124.0,0.53414,0.00035,12.55637]
[1776703316637,35.73,75588.22,124.0,0.53414,0.00035,12.55637]
[1776703316676,35.73,75582.4,124.0,0.53209,0.00035,12.56078]
[1776703317372,35.73,75576.02,124.0,0.52984,0.00035,12.56524]
[1776703318487,35.73,75571.66,124.0,0.5283,0.00035,12.56806]
[1776703321212,35.73,75571.95,124.0,0.5284,0.00035,12.56788]
[1776703321257,35.73,75571.95,124.0,0.5284,0.00035,12.56788]
[1776703321357,35.73,75571.95,124.0,0.5284,0.00035,12.56788]
[1776703321695,35.73,75571.95,124.0,0.5284,0.00035,12.56788]
[1776703322981,35.74,75570.21,124.0,0.52779,0.00035,12.56896]
[1776703323082,35.73,75566.97,124.0,0.52664,0.00035,12.57088]
[1776703323414,35.73,75562.34,124.0,0.52501,0.00035,12.57345]
[1776703324425,35.73,75562.34,124.0,0.52501,0.00035,12.57345]
[1776703324536,35.73,75562.34,124.0,0.52501,0.00035,12.57345]
[1776703325095,35.73,75560.9,124.0,0.5245,0.00035,12.5742]
[1776703325965,35.73,75554.57,124.0,0.52227,0.00035,12.57729]
[1776703326209,35.73,75554.57,124.0,0.52227,0.00035,12.57729]
[1776703326211,35.73,75554.57,124.0,0.52227,0.00035,12.57729]
[1776703327674,35.73,75548.17,124.0,0.52001,0.00035,12.58001]
[1776703328292,35.73,75548.17,124.0,0.52001,0.00035,12.58001]
[1776703332863,35.72,75548.02,124.0,0.51996,0.00035,12.58006]
[1776703332887,35.72,75548.02,124.0,0.51996,0.00035,12.58006]
[1776703332996,35.72,75548.02,124.0,0.51996,0.00035,12.58006]
[1776703333146,35.72,75548.05,124.0,0.51997,0.00035,12.58005]
[1776703333486,35.72,75545.45,124.0,0.51905,0.00035,12.58103]
[1776703334123,35.72,75545.45,124.0,0.51905,0.00035,12.58103]
[1776703336053,35.72,75544.8,124.0,0.51882,0.00035,12.58127]
[1776703336507,35.71,75540.37,124.0,0.51726,0.00035,12.58277]
[1776703338970,35.71,75532.03,124.0,0.51431,0.00035,12.58506]
[1776703339238,35.71,75532.03,124.0,0.51431,0.00035,12.58506]
[1776703339289,35.71,75532.03,124.0,0.51431,0.00035,12.58506]
[1776703339354,35.71,75532.03,124.0,0.51431,0.00035,12.58506]
[1776703340641,35.72,75529.61,124.0,0.51345,0.00035,12.5856]
[1776703341082,35.72,75526.51,124.0,0.51236,0.00035,12.5862]
[1776703341622,35.72,75526.51,124.0,0.51236,0.00035,12.5862]
[1776703341659,35.72,75520.73,124.0,0.51031,0.00035,12.58707]
[1776703342746,35.72,75520.73,124.0,0.51031,0.00035,12.58707]
[1776703343498,35.72,75521.16,124.0,0.51047,0.00035,12.58702]
[1776703343556,35.72,75527.03,124.0,0.51254,0.00035,12.58611]
[1776703347621,35.72,75531.56,124.0,0.51414,0.00035,12.58517]
[1776703348591,35.72,75534.88,124.0,0.51532,0.00035,12.58436]
[1776703349946,35.72,75534.88,124.0,0.51532,0.00035,12.58436]
[1776703356937,35.74,75534.26,124.0,0.5151,0.00035,12.57766]
[1776703357656,35.74,75537.75,124.0,0.51633,0.00035,12.57671]
[1776703359484,35.75,75538.94,124.0,0.51675,0.00035,12.57636]
[1776703360452,35.75,75539.01,124.0,0.51677,0.00035,12.57634]
[1776703360852,35.75,75539.01,124.0,0.51677,0.00035,12.57634]
[1776703360949,35.75,75539.01,124.0,0.51677,0.00035,12.57634]
[1776703364785,35.76,75538.62,124.0,0.51663,0.00035,12.57646]
[1776703364787,35.76,75538.62,124.0,0.51663,0.00035,12.57646]
[1776703366676,35.76,75535.53,124.0,0.51554,0.00035,12.57734]
[1776703366681,35.76,75535.53,124.0,0.51554,0.00035,12.57734]
[1776703366688,35.76,75535.53,124.0,0.51554,0.00035,12.57734]
[1776703366695,35.76,75535.53,124.0,0.51554,0.00035,12.57734]
[1776703366786,35.76,75535.53,124.0,0.51554,0.00035,12.57734]
[1776703366791,35.76,75535.53,124.0,0.51554,0.00035,12.57734]
[1776703366795,35.76,75535.53,124.0,0.51554,0.00035,12.57734]
[1776703367028,35.76,75535.53,124.0,0.51554,0.00035,12.57734]
[1776703367175,35.77,75540.94,124.0,0.51745,0.00035,12.57574]
[1776703367329,35.77,75540.94,124.0,0.51745,0.00035,12.57574]
[1776703367513,35.77,75540.94,124.0,0.51745,0.00035,12.57574]
[1776703367657,35.77,75540.94,124.0,0.51745,0.00035,12.57574]
[1776703367710,35.77,75540.94,124.0,0.51745,0.00035,12.57574]
[1776703367888,35.77,75540.94,124.0,0.51745,0.00035,12.57574]
[1776703367903,35.77,75540.94,124.0,0.51745,0.00035,12.57574]
[1776703367936,35.77,75540.94,124.0,0.51745,0.00035,12.57574]
[1776703367948,35.77,75540.94,124.0,0.51745,0.00035,12.57574]
[1776703368020,35.77,75540.94,124.0,0.51745,0.00035,12.57574]
[1776703368069,35.77,75548.48,124.0,0.52011,0.00035,12.57304]
[1776703368163,35.77,75548.48,124.0,0.52011,0.00035,12.57304]
[1776703368262,35.77,75548.48,124.0,0.52011,0.00035,12.57304]
[1776703368417,35.77,75548.48,124.0,0.52011,0.00035,12.57304]
[1776703368604,35.77,75548.48,124.0,0.52011,0.00035,12.57304]
[1776703368697,35.77,75548.48,124.0,0.52011,0.00035,12.57304]
[1776703368859,35.77,75548.48,124.0,0.52011,0.00035,12.57304]
[1776703368882,35.77,75559.85,124.0,0.52412,0.00035,12.56791]
[1776703369258,35.77,75559.85,124.0,0.52412,0.00035,12.56791]
[1776703369279,35.77,75559.85,124.0,0.52412,0.00035,12.56791]
[1776703369336,35.77,75559.85,124.0,0.52412,0.00035,12.56791]
[1776703369547,35.77,75559.85,124.0,0.52412,0.00035,12.56791]
[1776703369577,35.77,75559.85,124.0,0.52412,0.00035,12.56791]
[1776703369760,35.77,75559.85,124.0,0.52412,0.00035,12.56791]
[1776703369959,35.77,75547.59,124.0,0.5198,0.00035,12.57339]
[1776703370753,35.77,75540.08,124.0,0.51715,0.00035,12.57602]
[1776703371305,35.77,75540.08,124.0,0.51715,0.00035,12.57602]
[1776703371725,35.77,75540.08,124.0,0.51715,0.00035,12.57602]
[1776703371949,35.77,75540.08,124.0,0.51715,0.00035,12.57602]
[1776703372127,35.77,75540.08,124.0,0.51715,0.00035,12.57602]
[1776703372060,35.76,75543.85,124.0,0.51848,0.00035,12.57477]
[1776703372432,35.76,75543.85,124.0,0.51848,0.00035,12.57477]
[1776703373024,35.76,75553.7,124.0,0.52196,0.00035,12.57084]
[1776703373774,35.76,75549.35,124.0,0.52042,0.00035,12.57269]
[1776703375471,35.76,75548.2,124.0,0.52002,0.00035,12.57315]
[1776703376545,35.76,75548.82,124.0,0.52024,0.00035,12.5729]
[1776703378189,35.74,75545.84,124.0,0.51919,0.00035,12.57404]
[1776703378519,35.74,75545.84,124.0,0.51919,0.00035,12.57404]
[1776703379088,35.74,75545.84,124.0,0.51919,0.00035,12.57404]
[1776703379098,35.74,75545.84,124.0,0.51919,0.00035,12.57404]
[1776703379145,35.72,75540.7,124.0,0.51738,0.00035,12.5758]
[1776703379816,35.72,75543.55,124.0,0.51839,0.00035,12.57485]
[1776703382141,35.72,75546.06,124.0,0.51928,0.00035,12.57394]
[1776703385390,35.71,75546.83,124.0,0.51955,0.00035,12.57365]
[1776703386930,35.71,75546.97,124.0,0.5196,0.00035,12.5736]
[1776703387680,35.71,75546.83,124.0,0.51955,0.00035,12.57365]
[1776703392907,35.69,75545.41,124.0,0.51906,0.00035,12.57417]
[1776703395755,35.68,75545.68,124.0,0.51916,0.00035,12.57406]
[1776703396034,35.68,75543.05,124.0,0.51823,0.00035,12.575]
[1776703396935,35.68,75539.49,124.0,0.51697,0.00035,12.57616]
[1776703397553,35.68,75539.49,124.0,0.51697,0.00035,12.57616]
[1776703397871,35.68,75539.49,124.0,0.51697,0.00035,12.57616]
[1776703398011,35.68,75539.49,124.0,0.51697,0.00035,12.57616]
[1776703398020,35.68,75539.49,124.0,0.51697,0.00035,12.57616]
[1776703398153,35.68,75539.49,124.0,0.51697,0.00035,12.57616]
[1776703398127,35.68,75536.31,124.0,0.51584,0.00035,12.57709]
[1776703398301,35.68,75536.31,124.0,0.51584,0.00035,12.57709]
[1776703398981,35.68,75536.31,124.0,0.51584,0.00035,12.57709]
[1776703399010,35.68,75527.27,124.0,0.51264,0.00035,12.5792]
[1776703399813,35.68,75527.27,124.0,0.51264,0.00035,12.5792]
[1776703404992,35.68,75525.83,124.0,0.51213,0.00035,12.57946]
[1776703406760,35.69,75525.14,124.0,0.51188,0.00035,12.57957]
[1776703406892,35.69,75525.14,124.0,0.51188,0.00035,12.57957]
[1776703408390,35.68,75524.99,124.0,0.51183,0.00035,12.5796]
[1776703408514,35.68,75524.99,124.0,0.51183,0.00035,12.5796]
[1776703410027,35.69,75528.82,124.0,0.51319,0.00035,12.57889]
[1776703411035,35.69,75532.13,124.0,0.51436,0.00035,12.5713]
[1776703412149,35.69,75528.75,124.0,0.51316,0.00035,12.57204]
[1776703413193,35.69,75525.34,124.0,0.51195,0.00035,12.57268]
[1776703418096,35.7,75526.79,124.0,0.51247,0.00035,12.57242]
[1776703418738,35.7,75524.88,124.0,0.51179,0.00035,12.57275]
[1776703418762,35.7,75524.88,124.0,0.51179,0.00035,12.57275]
[1776703419091,35.7,75515.08,124.0,0.50832,0.00035,12.57388]
[1776703419479,35.7,75515.08,124.0,0.50832,0.00035,12.57388]
[1776703419691,35.7,75515.08,124.0,0.50832,0.00035,12.57388]
[1776703420098,35.7,75511.17,124.0,0.50693,0.00035,12.57407]
[1776703422241,35.71,75511.96,124.0,0.50721,0.00035,12.57404]
[1776703422243,35.71,75511.96,124.0,0.50721,0.00035,12.57404]
[1776703422387,35.71,75511.96,124.0,0.50721,0.00035,12.57404]
[1776703423119,35.72,75515.56,124.0,0.50849,0.00035,12.57385]
[1776703424810,35.73,75515.82,124.0,0.50858,0.00035,12.57383]
[1776703425228,35.74,75517.15,124.0,0.50905,0.00035,12.57373]
[1776703425278,35.74,75517.15,124.0,0.50905,0.00035,12.57373]
[1776703425307,35.74,75517.15,124.0,0.50905,0.00035,12.57373]
[1776703425466,35.74,75517.15,124.0,0.50905,0.00035,12.57373]
[1776703425981,35.74,75517.15,124.0,0.50905,0.00035,12.57373]
[1776703426084,35.74,75517.15,124.0,0.50905,0.00035,12.57373]
[1776703426140,35.74,75524.19,124.0,0.51154,0.00035,12.57287]
[1776703426233,35.74,75524.19,124.0,0.51154,0.00035,12.57287]
[1776703427146,35.74,75530.72,124.0,0.51385,0.00035,12.57164]
[1776703430167,35.74,75528.23,124.0,0.51297,0.00035,12.57216]
[1776703431534,35.74,75528.18,124.0,0.51295,0.00035,12.57217]
[1776703436722,35.75,75527.13,124.0,0.51258,0.00035,12.57237]
[1776703439214,35.75,75523.56,124.0,0.51132,0.00035,12.57297]
[1776703441717,35.75,75523.86,124.0,0.51142,0.00035,12.57292]
[1776703441761,35.75,75523.86,124.0,0.51142,0.00035,12.57292]
[1776703441828,35.75,75523.86,124.0,0.51142,0.00035,12.57292]
[1776703442584,35.76,75522.81,124.0,0.51105,0.00035,12.57308]
[1776703442835,35.76,75522.81,124.0,0.51105,0.00035,12.57308]
[1776703442836,35.76,75522.81,124.0,0.51105,0.00035,12.57308]
[1776703442895,35.76,75519.06,124.0,0.50972,0.00035,12.57354]
[1776703443826,35.76,75519.06,124.0,0.50972,0.00035,12.57354]
[1776703443925,35.76,75519.06,124.0,0.50972,0.00035,12.57354]
[1776703444111,35.76,75519.06,124.0,0.50972,0.00035,12.57354]
[1776703444212,35.76,75512.99,124.0,0.50757,0.00035,12.574]
[1776703447008,35.76,75515.35,124.0,0.50841,0.00035,12.57387]
[1776703447144,35.76,75515.35,124.0,0.50841,0.00035,12.57387]
[1776703450041,35.77,75514.75,124.0,0.5082,0.00035,12.57391]
[1776703450177,35.77,75514.75,124.0,0.5082,0.00035,12.57391]
[1776703452954,35.77,75515.68,124.0,0.50853,0.00035,12.57384]
[1776703453122,35.77,75515.68,124.0,0.50853,0.00035,12.57384]
[1776703454338,35.77,75519.68,124.0,0.50994,0.00035,12.57348]
[1776703456044,35.77,75519.68,124.0,0.50994,0.00035,12.57348]
[1776703456206,35.77,75519.68,124.0,0.50994,0.00035,12.57348]
[1776703456805,35.77,75518.59,124.0,0.50956,0.00035,12.57359]
[1776703457322,35.77,75519.36,124.0,0.50983,0.00035,12.57351]
[1776703457372,35.77,75519.36,124.0,0.50983,0.00035,12.57351]
[1776703457482,35.77,75519.36,124.0,0.50983,0.00035,12.57351]
[1776703457985,35.77,75519.36,124.0,0.50983,0.00035,12.57351]
[1776703458366,35.77,75526.45,124.0,0.51233,0.00035,12.5725]
[1776703461875,35.76,75526.18,124.0,0.51224,0.00035,12.57254]
[1776703463721,35.77,75523.41,124.0,0.51126,0.00035,12.57299]
[1776703463857,35.77,75523.41,124.0,0.51126,0.00035,12.57299]
[1776703464408,35.77,75518.12,124.0,0.50939,0.00035,12.57364]
[1776703465492,35.77,75518.12,124.0,0.50939,0.00035,12.57364]
[1776703465633,35.77,75518.12,124.0,0.50939,0.00035,12.57364]
[1776703466931,35.77,75517.78,124.0,0.50927,0.00035,12.57367]
[1776703468523,35.77,75515.92,124.0,0.50861,0.00035,12.57383]
[1776703468665,35.77,75515.92,124.0,0.50861,0.00035,12.57383]
[1776703469414,35.77,75514.8,124.0,0.50821,0.00035,12.5739]
[1776703469668,35.77,75514.8,124.0,0.50821,0.00035,12.5739]
[1776703469702,35.77,75511.77,124.0,0.50714,0.00035,12.57405]
[1776703471649,35.77,75510.21,124.0,0.50659,0.00035,12.57409]
[1776703471784,35.77,75510.21,124.0,0.50659,0.00035,12.57409]
[1776703474824,35.78,75511.92,124.0,0.5072,0.00035,12.56718]
[1776703474968,35.78,75511.92,124.0,0.5072,0.00035,12.56718]
[1776703475737,35.79,75512.69,124.0,0.50747,0.00035,12.56715]
[1776703475925,35.79,75512.69,124.0,0.50747,0.00035,12.56715]
[1776703475981,35.79,75512.69,124.0,0.50747,0.00035,12.56715]
[1776703476494,35.79,75519.24,124.0,0.50978,0.00035,12.56666]
[1776703477331,35.79,75519.24,124.0,0.50978,0.00035,12.56666]
[1776703477579,35.79,75519.24,124.0,0.50978,0.00035,12.56666]
[1776703478508,35.79,75514.27,124.0,0.50803,0.00035,12.56707]
[1776703479762,35.79,75514.27,124.0,0.50803,0.00035,12.56707]
[1776703479871,35.79,75514.27,124.0,0.50803,0.00035,12.56707]
[1776703480942,35.8,75514.21,124.0,0.50801,0.00035,12.56707]
[1776703481081,35.8,75514.21,124.0,0.50801,0.00035,12.56707]
[1776703483602,35.8,75513.86,124.0,0.50788,0.00035,12.56709]
[1776703483700,35.8,75513.86,124.0,0.50788,0.00035,12.56709]
[1776703487221,35.81,75511.91,124.0,0.50719,0.00035,12.56718]
[1776703487355,35.81,75510.48,124.0,0.50669,0.00035,12.56722]
[1776703490198,35.81,75510.23,124.0,0.5066,0.00035,12.56722]
[1776703490327,35.81,75510.29,124.0,0.50662,0.00035,12.56722]
[1776703492995,35.81,75510.33,124.0,0.50663,0.00035,12.56722]
[1776703493132,35.81,75510.33,124.0,0.50663,0.00035,12.56722]
[1776703493913,35.82,75512.81,124.0,0.50751,0.00035,12.56714]
[1776703494055,35.82,75512.81,124.0,0.50751,0.00035,12.56714]
[1776703494155,35.82,75516.42,124.0,0.50879,0.00035,12.56692]
[1776703494544,35.82,75516.42,124.0,0.50879,0.00035,12.56692]
[1776703496252,35.82,75517.12,124.0,0.50903,0.00035,12.56687]
[1776703496380,35.82,75517.29,124.0,0.50909,0.00035,12.56685]
[1776703497128,35.82,75517.29,124.0,0.50909,0.00035,12.56685]
[1776703497300,35.82,75517.32,124.0,0.5091,0.00035,12.56685]
[1776703499405,35.82,75515.24,124.0,0.50837,0.00035,12.56701]
[1776703499550,35.82,75515.24,124.0,0.50837,0.00035,12.56701]
[1776703499805,35.82,75515.24,124.0,0.50837,0.00035,12.56701]
[1776703501983,35.82,75516.45,124.0,0.5088,0.00035,12.56692]
[1776703502512,35.82,75516.47,124.0,0.5088,0.00035,12.56692]
[1776703502682,35.82,75524.96,124.0,0.5118,0.00035,12.56589]
[1776703504396,35.83,75525.73,124.0,0.51207,0.00035,12.56577]
[1776703504517,35.83,75525.73,124.0,0.51207,0.00035,12.56577]
[1776703504604,35.83,75525.73,124.0,0.51207,0.00035,12.56577]
[1776703504643,35.83,75525.73,124.0,0.51207,0.00035,12.56577]
[1776703504875,35.83,75525.73,124.0,0.51207,0.00035,12.56577]
[1776703504913,35.83,75525.73,124.0,0.51207,0.00035,12.56577]
[1776703504979,35.83,75515.78,124.0,0.50856,0.00035,12.56697]
[1776703506851,35.83,75513.69,124.0,0.50782,0.00035,12.5671]
[1776703507262,35.83,75513.69,124.0,0.50782,0.00035,12.5671]
[1776703507403,35.83,75514.75,124.0,0.50819,0.00035,12.56704]
[1776703507525,35.83,75514.75,124.0,0.50819,0.00035,12.56704]
[1776703508176,35.83,75514.75,124.0,0.50819,0.00035,12.56704]
[1776703508278,35.83,75522.83,124.0,0.51105,0.00035,12.56622]
[1776703508376,35.83,75522.83,124.0,0.51105,0.00035,12.56622]
[1776703509901,35.83,75522.09,124.0,0.51079,0.00035,12.56632]
[1776703511659,35.84,75520.13,124.0,0.51009,0.00035,12.56657]
[1776703511794,35.84,75520.13,124.0,0.51009,0.00035,12.56657]
[1776703514875,35.83,75519.63,124.0,0.50992,0.00035,12.56662]
[1776703515126,35.83,75519.63,124.0,0.50992,0.00035,12.56662]
[1776703515963,35.83,75519.74,124.0,0.50996,0.00035,12.56661]
[1776703516061,35.83,75524.5,124.0,0.51164,0.00035,12.56597]
[1776703516698,35.83,75524.5,124.0,0.51164,0.00035,12.56597]
[1776703517454,35.83,75526.92,124.0,0.51249,0.00035,12.56556]
[1776703519665,35.83,75528.98,124.0,0.51322,0.00035,12.56516]
[1776703523957,35.83,75525.5,124.0,0.51199,0.00035,12.5658]
[1776703526854,35.84,75521.59,124.0,0.51061,0.00035,12.56639]
[1776703528843,35.84,75519.4,124.0,0.50984,0.00035,12.56665]
[1776703530162,35.84,75519.9,124.0,0.51001,0.00035,12.56659]
[1776703530294,35.84,75519.9,124.0,0.51001,0.00035,12.56659]
[1776703533198,35.84,75519.46,124.0,0.50986,0.00035,12.55977]
[1776703533337,35.84,75519.46,124.0,0.50986,0.00035,12.55977]
[1776703536433,35.84,75519.19,124.0,0.50976,0.00035,12.5598]
[1776703536574,35.84,75519.19,124.0,0.50976,0.00035,12.5598]
[1776703536797,35.84,75519.19,124.0,0.50976,0.00035,12.5598]
[1776703539527,35.84,75519.44,124.0,0.50985,0.00035,12.55977]
[1776703539669,35.84,75519.44,124.0,0.50985,0.00035,12.55977]
[1776703540616,35.84,75520.33,124.0,0.51017,0.00035,12.55967]
[1776703540736,35.84,75520.33,124.0,0.51017,0.00035,12.55967]
[1776703540986,35.84,75520.33,124.0,0.51017,0.00035,12.55967]
[1776703542779,35.84,75524.98,124.0,0.51181,0.00035,12.55902]
[1776703544271,35.84,75524.74,124.0,0.51173,0.00035,12.55906]
[1776703544310,35.84,75524.74,124.0,0.51173,0.00035,12.55906]
[1776703544980,35.84,75527.91,124.0,0.51285,0.00035,12.5585]
[1776703545605,35.84,75527.91,124.0,0.51285,0.00035,12.5585]
[1776703545748,35.84,75527.91,124.0,0.51285,0.00035,12.5585]
[1776703546225,35.84,75530.98,124.0,0.51393,0.00035,12.55786]
[1776703549546,35.85,75532.07,124.0,0.51431,0.00035,12.55762]
[1776703549638,35.85,75532.07,124.0,0.51431,0.00035,12.55762]
[1776703549650,35.85,75532.07,124.0,0.51431,0.00035,12.55762]
[1776703550159,35.85,75541.52,124.0,0.51765,0.00035,12.55498]
[1776703550481,35.85,75541.52,124.0,0.51765,0.00035,12.55498]
[1776703550727,35.85,75541.52,124.0,0.51765,0.00035,12.55498]
[1776703551022,35.85,75546.98,124.0,0.51957,0.00035,12.55305]
[1776703551717,35.85,75546.98,124.0,0.51957,0.00035,12.55305]
[1776703551721,35.85,75546.98,124.0,0.51957,0.00035,12.55305]
[1776703552754,35.85,75547.95,124.0,0.51992,0.00035,12.55268]
[1776703553742,35.85,75548.16,124.0,0.51999,0.00035,12.5526]
[1776703553746,35.85,75548.16,124.0,0.51999,0.00035,12.5526]
[1776703553755,35.85,75548.16,124.0,0.51999,0.00035,12.5526]
[1776703553773,35.85,75548.16,124.0,0.51999,0.00035,12.5526]
[1776703553867,35.85,75548.16,124.0,0.51999,0.00035,12.5526]
[1776703554218,35.85,75548.16,124.0,0.51999,0.00035,12.5526]
[1776703554327,35.85,75548.16,124.0,0.51999,0.00035,12.5526]
[1776703554258,35.85,75555.96,124.0,0.52274,0.00035,12.54925]
[1776703555154,35.85,75565.59,124.0,0.52614,0.00035,12.54429]
[1776703556145,35.85,75565.59,124.0,0.52614,0.00035,12.54429]
[1776703556257,35.85,75565.59,124.0,0.52614,0.00035,12.54429]
[1776703556290,35.85,75565.06,124.0,0.52595,0.00035,12.54459]
[1776703556537,35.85,75565.06,124.0,0.52595,0.00035,12.54459]
[1776703556638,35.85,75565.06,124.0,0.52595,0.00035,12.54459]
[1776703556667,35.85,75565.06,124.0,0.52595,0.00035,12.54459]
[1776703556740,35.85,75565.06,124.0,0.52595,0.00035,12.54459]
[1776703557064,35.85,75577.27,124.0,0.53025,0.00035,12.53706]
[1776703557499,35.85,75577.27,124.0,0.53025,0.00035,12.53706]
[1776703557626,35.85,75577.27,124.0,0.53025,0.00035,12.53706]
[1776703558090,35.85,75577.27,124.0,0.53025,0.00035,12.53706]
[1776703558383,35.85,75577.27,124.0,0.53025,0.00035,12.53706]
[1776703558272,35.85,75583.44,124.0,0.53242,0.00035,12.5327]
[1776703558528,35.85,75583.44,124.0,0.53242,0.00035,12.5327]
[1776703559079,35.85,75586.65,124.0,0.53355,0.00035,12.53028]
[1776703561331,35.85,75587.66,124.0,0.53391,0.00035,12.5295]
[1776703561484,35.85,75587.34,124.0,0.5338,0.00035,12.52975]
[1776703561656,35.85,75587.34,124.0,0.5338,0.00035,12.52975]
[1776703562101,35.85,75592.3,124.0,0.53554,0.00035,12.52579]
[1776703562509,35.85,75592.3,124.0,0.53554,0.00035,12.52579]
[1776703563545,35.86,75593.98,124.0,0.53612,0.00035,12.52441]
[1776703564253,35.86,75593.98,124.0,0.53612,0.00035,12.52441]
[1776703564396,35.86,75593.98,124.0,0.53612,0.00035,12.52441]
[1776703565189,35.86,75595.95,124.0,0.53682,0.00035,12.52274]
[1776703565388,35.86,75595.95,124.0,0.53682,0.00035,12.52274]
[1776703565250,35.86,75592.52,124.0,0.53561,0.00035,12.52563]
[1776703566129,35.86,75589.93,124.0,0.5347,0.00035,12.52774]
[1776703566809,35.86,75589.93,124.0,0.5347,0.00035,12.52774]
[1776703567278,35.86,75589.93,124.0,0.5347,0.00035,12.52774]
[1776703567408,35.86,75588.55,124.0,0.53421,0.00035,12.52883]
[1776703568127,35.86,75588.55,124.0,0.53421,0.00035,12.52883]
[1776703568207,35.86,75588.55,124.0,0.53421,0.00035,12.52883]
[1776703571205,35.86,75587.44,124.0,0.53382,0.00035,12.5297]
[1776703571285,35.86,75586.75,124.0,0.53358,0.00035,12.53023]
[1776703572171,35.86,75578.15,124.0,0.53055,0.00035,12.53648]
[1776703575075,35.86,75577.27,124.0,0.53024,0.00035,12.53708]
[1776703575115,35.86,75577.27,124.0,0.53024,0.00035,12.53708]
[1776703575115,35.86,75577.27,124.0,0.53024,0.00035,12.53708]
[1776703575120,35.86,75577.27,124.0,0.53024,0.00035,12.53708]
[1776703575192,35.86,75574.19,124.0,0.52916,0.00035,12.53912]
[1776703577206,35.86,75569.21,124.0,0.52741,0.00035,12.54221]
[1776703578089,35.86,75569.21,124.0,0.52741,0.00035,12.54221]
[1776703583125,35.85,75567.93,124.0,0.52696,0.00035,12.54296]
[1776703586025,35.85,75567.31,124.0,0.52674,0.00035,12.54331]
[1776703588378,35.85,75564.68,124.0,0.52582,0.00035,12.5448]
[1776703589803,35.84,75565.52,124.0,0.52611,0.00035,12.54433]
[1776703589894,35.84,75565.52,124.0,0.52611,0.00035,12.54433]
[1776703589950,35.84,75565.52,124.0,0.52611,0.00035,12.54433]
[1776703590301,35.84,75571.92,124.0,0.52837,0.00035,12.54053]
[1776703594414,35.84,75571.37,124.0,0.52819,0.00035,12.53398]
[1776703594438,35.84,75571.85,124.0,0.52836,0.00035,12.53368]
[1776703594631,35.84,75571.85,124.0,0.52836,0.00035,12.53368]
[1776703594687,35.84,75571.85,124.0,0.52836,0.00035,12.53368]
[1776703594691,35.84,75571.85,124.0,0.52836,0.00035,12.53368]
[1776703594874,35.84,75571.85,124.0,0.52836,0.00035,12.53368]
[1776703594980,35.84,75571.85,124.0,0.52836,0.00035,12.53368]
[1776703595336,35.84,75560.52,124.0,0.52437,0.00035,12.54012]
[1776703595582,35.84,75560.52,124.0,0.52437,0.00035,12.54012]
[1776703595714,35.84,75560.52,124.0,0.52437,0.00035,12.54012]
[1776703595847,35.84,75560.52,124.0,0.52437,0.00035,12.54012]
[1776703596475,35.84,75558.36,124.0,0.5236,0.00035,12.5412]
[1776703597229,35.84,75558.36,124.0,0.5236,0.00035,12.5412]
[1776703597366,35.83,75549.0,124.0,0.5203,0.00035,12.54538]
[1776703597971,35.83,75549.0,124.0,0.5203,0.00035,12.54538]
[1776703597999,35.83,75549.0,124.0,0.5203,0.00035,12.54538]
[1776703598364,35.83,75546.25,124.0,0.51933,0.00035,12.54644]
[1776703600276,35.83,75546.61,124.0,0.51946,0.00035,12.5463]
[1776703600523,35.83,75546.46,124.0,0.51941,0.00035,12.54636]
[1776703600811,35.83,75546.46,124.0,0.51941,0.00035,12.54636]
[1776703600917,35.83,75546.46,124.0,0.51941,0.00035,12.54636]
[1776703601008,35.83,75546.46,124.0,0.51941,0.00035,12.54636]
[1776703601344,35.83,75546.46,124.0,0.51941,0.00035,12.54636]
[1776703601386,35.83,75535.61,124.0,0.51557,0.00035,12.54985]
[1776703602393,35.83,75531.96,124.0,0.51428,0.00035,12.55076]
[1776703603541,35.83,75531.96,124.0,0.51428,0.00035,12.55076]
[1776703603544,35.83,75531.96,124.0,0.51428,0.00035,12.55076]
[1776703604409,35.83,75528.8,124.0,0.51316,0.00035,12.55145]
[1776703605415,35.84,75532.43,124.0,0.51445,0.00035,12.55065]
[1776703610425,35.84,75533.98,124.0,0.51499,0.00035,12.55028]
[1776703611956,35.85,75531.96,124.0,0.51428,0.00035,12.55077]
[1776703612015,35.85,75523.33,124.0,0.51123,0.00035,12.5524]
[1776703613154,35.85,75523.33,124.0,0.51123,0.00035,12.5524]
[1776703613981,35.85,75522.18,124.0,0.51082,0.00035,12.55256]
[1776703614101,35.85,75524.7,124.0,0.51171,0.00035,12.55219]
[1776703614479,35.85,75527.3,124.0,0.51263,0.00035,12.55174]
[1776703615486,35.85,75530.58,124.0,0.51379,0.00035,12.55108]
[1776703620939,35.86,75531.15,124.0,0.51399,0.00035,12.55096]
[1776703621824,35.87,75527.65,124.0,0.51275,0.00035,12.55168]
[1776703624025,35.87,75526.66,124.0,0.5124,0.00035,12.55186]
[1776703624164,35.87,75526.66,124.0,0.5124,0.00035,12.55186]
[1776703625061,35.87,75525.57,124.0,0.51202,0.00035,12.55205]
[1776703625185,35.87,75525.57,124.0,0.51202,0.00035,12.55205]
[1776703625264,35.87,75520.23,124.0,0.51013,0.00035,12.55281]
[1776703626044,35.87,75520.23,124.0,0.51013,0.00035,12.55281]
[1776703626212,35.87,75520.23,124.0,0.51013,0.00035,12.55281]
[1776703626298,35.87,75520.23,124.0,0.51013,0.00035,12.55281]
[1776703626799,35.87,75520.14,124.0,0.5101,0.00035,12.55282]
[1776703627267,35.87,75520.14,124.0,0.5101,0.00035,12.55282]
[1776703627385,35.87,75520.14,124.0,0.5101,0.00035,12.55282]
[1776703629255,35.87,75518.89,124.0,0.50966,0.00035,12.55296]
[1776703629391,35.87,75518.89,124.0,0.50966,0.00035,12.55296]
[1776703632275,35.87,75519.04,124.0,0.50971,0.00035,12.55294]
[1776703632525,35.87,75519.12,124.0,0.50974,0.00035,12.55294]
[1776703632659,35.87,75519.12,124.0,0.50974,0.00035,12.55294]
[1776703633898,35.87,75518.74,124.0,0.5096,0.00035,12.55297]
[1776703634620,35.87,75515.27,124.0,0.50838,0.00035,12.55327]
[1776703635565,35.87,75515.27,124.0,0.50838,0.00035,12.55327]
[1776703635709,35.87,75515.27,124.0,0.50838,0.00035,12.55327]
[1776703636391,35.87,75515.27,124.0,0.50838,0.00035,12.55327]
[1776703636890,35.87,75514.04,124.0,0.50794,0.00035,12.55334]
[1776703637641,35.87,75510.11,124.0,0.50655,0.00035,12.55348]
[1776703638654,35.87,75510.11,124.0,0.50655,0.00035,12.55348]
[1776703638792,35.87,75510.11,124.0,0.50655,0.00035,12.55348]
[1776703639654,35.87,75513.94,124.0,0.50791,0.00035,12.55335]
[1776703641700,35.87,75514.89,124.0,0.50824,0.00035,12.55329]
[1776703641835,35.87,75514.89,124.0,0.50824,0.00035,12.55329]
[1776703644158,35.88,75514.56,124.0,0.50813,0.00035,12.55331]
[1776703644168,35.88,75514.56,124.0,0.50813,0.00035,12.55331]
[1776703644373,35.88,75514.56,124.0,0.50813,0.00035,12.55331]
[1776703644773,35.88,75514.06,124.0,0.50795,0.00035,12.55334]
[1776703644874,35.88,75510.28,124.0,0.50661,0.00035,12.55348]
[1776703645818,35.88,75510.28,124.0,0.50661,0.00035,12.55348]
[1776703645858,35.88,75510.28,124.0,0.50661,0.00035,12.55348]
[1776703645876,35.88,75510.28,124.0,0.50661,0.00035,12.55348]
[1776703646183,35.88,75510.28,124.0,0.50661,0.00035,12.55348]
[1776703646203,35.88,75510.28,124.0,0.50661,0.00035,12.55348]
[1776703646338,35.88,75510.28,124.0,0.50661,0.00035,12.55348]
[1776703646478,35.88,75510.28,124.0,0.50661,0.00035,12.55348]
[1776703646389,35.88,75509.03,124.0,0.50617,0.00035,12.5535]
[1776703646617,35.88,75509.03,124.0,0.50617,0.00035,12.5535]
[1776703646822,35.87,75498.41,124.0,0.50242,0.00035,12.553]
[1776703648426,35.87,75494.8,124.0,0.50114,0.00035,12.55258]
[1776703651100,35.87,75491.4,124.0,0.49994,0.00035,12.54519]
[1776703656441,35.86,75491.02,124.0,0.4998,0.00035,12.54513]
[1776703656452,35.86,75491.02,124.0,0.4998,0.00035,12.54513]
[1776703656473,35.86,75491.02,124.0,0.4998,0.00035,12.54513]
[1776703657013,35.87,75495.74,124.0,0.50147,0.00035,12.54583]
[1776703657784,35.87,75499.16,124.0,0.50268,0.00035,12.5462]
[1776703662418,35.87,75499.18,124.0,0.50269,0.00035,12.5462]
[1776703662980,35.87,75499.38,124.0,0.50276,0.00035,12.54622]
[1776703663031,35.87,75499.38,124.0,0.50276,0.00035,12.54622]
[1776703663062,35.87,75499.38,124.0,0.50276,0.00035,12.54622]
[1776703663831,35.87,75493.58,124.0,0.50071,0.00035,12.54553]
[1776703667858,35.86,75491.0,124.0,0.4998,0.00035,12.54512]
[1776703672650,35.86,75489.82,124.0,0.49938,0.00035,12.54491]
[1776703673335,35.86,75489.82,124.0,0.49938,0.00035,12.54491]
[1776703673346,35.86,75489.82,124.0,0.49938,0.00035,12.54491]
[1776703676230,35.86,75490.74,124.0,0.4997,0.00035,12.54508]
[1776703676925,35.85,75493.9,124.0,0.50082,0.00035,12.54558]
[1776703677932,35.85,75499.28,124.0,0.50272,0.00035,12.54621]
[1776703678522,35.85,75499.28,124.0,0.50272,0.00035,12.54621]
[1776703679849,35.85,75500.34,124.0,0.5031,0.00035,12.5463]
[1776703679896,35.85,75500.34,124.0,0.5031,0.00035,12.5463]
[1776703680362,35.85,75500.34,124.0,0.5031,0.00035,12.5463]
[1776703680460,35.85,75500.34,124.0,0.5031,0.00035,12.5463]
[1776703680545,35.85,75500.42,124.0,0.50313,0.00035,12.5463]
[1776703680574,35.85,75500.42,124.0,0.50313,0.00035,12.5463]
[1776703680715,35.85,75500.42,124.0,0.50313,0.00035,12.5463]
[1776703681140,35.85,75504.08,124.0,0.50442,0.00035,12.54653]
[1776703681811,35.85,75504.08,124.0,0.50442,0.00035,12.54653]
[1776703681918,35.85,75504.08,124.0,0.50442,0.00035,12.54653]
[1776703682091,35.85,75504.08,124.0,0.50442,0.00035,12.54653]
[1776703682265,35.85,75504.08,124.0,0.50442,0.00035,12.54653]
[1776703682294,35.85,75506.61,124.0,0.50532,0.00035,12.5466]
[1776703683155,35.85,75506.61,124.0,0.50532,0.00035,12.5466]
[1776703683183,35.85,75503.99,124.0,0.50439,0.00035,12.54652]
[1776703684982,35.85,75500.71,124.0,0.50323,0.00035,12.54633]
[1776703685979,35.85,75500.71,124.0,0.50323,0.00035,12.54633]
[1776703685982,35.85,75500.71,124.0,0.50323,0.00035,12.54633]
[1776703685987,35.85,75500.71,124.0,0.50323,0.00035,12.54633]
[1776703686996,35.85,75495.26,124.0,0.5013,0.00035,12.54577]
[1776703689333,35.85,75495.51,124.0,0.50139,0.00035,12.5458]
[1776703692434,35.85,75495.37,124.0,0.50134,0.00035,12.54578]
[1776703692443,35.85,75495.37,124.0,0.50134,0.00035,12.54578]
[1776703692789,35.85,75495.37,124.0,0.50134,0.00035,12.54578]
[1776703692810,35.85,75495.37,124.0,0.50134,0.00035,12.54578]
[1776703693054,35.85,75495.37,124.0,0.50134,0.00035,12.54578]
[1776703693198,35.85,75495.37,124.0,0.50134,0.00035,12.54578]
[1776703693311,35.85,75495.37,124.0,0.50134,0.00035,12.54578]
[1776703693354,35.85,75495.37,124.0,0.50134,0.00035,12.54578]
[1776703693365,35.85,75495.37,124.0,0.50134,0.00035,12.54578]
[1776703693382,35.84,75484.92,124.0,0.49764,0.00035,12.5439]
[1776703693562,35.84,75484.92,124.0,0.49764,0.00035,12.5439]
[1776703693625,35.84,75484.92,124.0,0.49764,0.00035,12.5439]
[1776703693862,35.84,75484.92,124.0,0.49764,0.00035,12.5439]
[1776703694325,35.84,75473.63,124.0,0.49364,0.00035,12.54065]
[1776703694894,35.84,75473.63,124.0,0.49364,0.00035,12.54065]
[1776703699335,35.84,75475.71,124.0,0.49438,0.00035,12.54134]
[1776703700479,35.83,75475.64,124.0,0.49435,0.00035,12.54132]
[1776703701280,35.83,75475.79,124.0,0.49441,0.00035,12.54136]
[1776703701490,35.83,75476.07,124.0,0.4945,0.00035,12.54145]
[1776703703445,35.83,75479.05,124.0,0.49556,0.00035,12.54236]
[1776703704534,35.83,75479.05,124.0,0.49556,0.00035,12.54236]
[1776703704547,35.83,75479.05,124.0,0.49556,0.00035,12.54236]
[1776703704567,35.83,75479.05,124.0,0.49556,0.00035,12.54236]
[1776703708145,35.82,75475.87,124.0,0.49443,0.00035,12.54139]
[1776703709178,35.82,75475.87,124.0,0.49443,0.00035,12.54139]
[1776703715523,35.81,75475.28,124.0,0.49421,0.00035,12.53431]
[1776703720747,35.81,75476.74,124.0,0.49473,0.00035,12.53478]
[1776703721235,35.8,75475.03,124.0,0.49412,0.00035,12.53423]
[1776703726648,35.8,75474.38,124.0,0.49389,0.00035,12.53401]
[1776703727492,35.8,75474.38,124.0,0.49389,0.00035,12.53401]
[1776703727593,35.79,75474.38,124.0,0.49389,0.00035,12.53401]
[1776703729125,35.79,75474.38,124.0,0.49389,0.00035,12.53401]
[1776703731228,35.79,75477.84,124.0,0.49511,0.00035,12.53512]
[1776703731690,35.79,75477.73,124.0,0.49507,0.00035,12.53508]
[1776703737348,35.78,75474.82,124.0,0.49404,0.00035,12.53416]
[1776703742383,35.77,75474.37,124.0,0.49388,0.00035,12.53401]
[1776703743683,35.77,75474.51,124.0,0.49392,0.00035,12.53405]
[1776703743872,35.77,75474.51,124.0,0.49392,0.00035,12.53405]
[1776703744397,35.77,75467.59,124.0,0.49147,0.00035,12.53149]
[1776703745404,35.77,75464.64,124.0,0.49042,0.00035,12.53025]
[1776703745904,35.77,75464.64,124.0,0.49042,0.00035,12.53025]
[1776703746062,35.77,75464.64,124.0,0.49042,0.00035,12.53025]
[1776703746308,35.77,75464.64,124.0,0.49042,0.00035,12.53025]
[1776703746833,35.76,75464.6,124.0,0.49041,0.00035,12.53024]
[1776703747418,35.76,75459.88,124.0,0.48873,0.00035,12.52807]
[1776703747708,35.76,75459.88,124.0,0.48873,0.00035,12.52807]
[1776703748425,35.76,75455.2,124.0,0.48707,0.00035,12.52571]
[1776703748719,35.76,75455.2,124.0,0.48707,0.00035,12.52571]
[1776703749293,35.76,75455.2,124.0,0.48707,0.00035,12.52571]
[1776703749538,35.76,75451.52,124.0,0.48576,0.00035,12.5237]
[1776703749782,35.76,75451.52,124.0,0.48576,0.00035,12.5237]
[1776703749874,35.76,75451.52,124.0,0.48576,0.00035,12.5237]
[1776703750257,35.76,75451.52,124.0,0.48576,0.00035,12.5237]
[1776703750786,35.76,75450.47,124.0,0.48539,0.00035,12.52311]
[1776703751760,35.76,75450.11,124.0,0.48526,0.00035,12.5229]
[1776703751772,35.76,75450.11,124.0,0.48526,0.00035,12.5229]
[1776703752586,35.76,75450.11,124.0,0.48526,0.00035,12.5229]
[1776703752726,35.76,75450.14,124.0,0.48527,0.00035,12.52292]
[1776703753230,35.76,75450.14,124.0,0.48527,0.00035,12.52292]
[1776703753275,35.76,75450.14,124.0,0.48527,0.00035,12.52292]
[1776703753532,35.76,75450.14,124.0,0.48527,0.00035,12.52292]
[1776703753535,35.77,75444.5,124.0,0.48327,0.00035,12.51951]
[1776703753660,35.77,75444.5,124.0,0.48327,0.00035,12.51951]
[1776703753679,35.77,75444.5,124.0,0.48327,0.00035,12.51951]
[1776703754071,35.77,75444.5,124.0,0.48327,0.00035,12.51951]
[1776703754467,35.77,75439.99,124.0,0.48167,0.00035,12.51655]
[1776703755691,35.77,75438.44,124.0,0.48112,0.00035,12.51549]
[1776703755728,35.77,75438.44,124.0,0.48112,0.00035,12.51549]
[1776703755844,35.77,75438.44,124.0,0.48112,0.00035,12.51549]
[1776703758779,35.77,75436.9,124.0,0.48058,0.00035,12.51441]
[1776703758910,35.77,75436.9,124.0,0.48058,0.00035,12.51441]
[1776703759187,35.77,75436.9,124.0,0.48058,0.00035,12.51441]
[1776703759502,35.77,75433.34,124.0,0.47932,0.00035,12.51183]
[1776703759770,35.77,75433.34,124.0,0.47932,0.00035,12.51183]
[1776703760017,35.77,75433.34,124.0,0.47932,0.00035,12.51183]
[1776703760509,35.77,75430.51,124.0,0.47831,0.00035,12.50969]
[1776703761061,35.77,75430.51,124.0,0.47831,0.00035,12.50969]
[1776703761284,35.77,75430.51,124.0,0.47831,0.00035,12.50969]
[1776703761477,35.77,75430.51,124.0,0.47831,0.00035,12.50969]
[1776703761512,35.77,75430.51,124.0,0.47831,0.00035,12.50969]
[1776703761540,35.77,75430.51,124.0,0.47831,0.00035,12.50969]
[1776703761519,35.77,75428.13,124.0,0.47747,0.00035,12.50782]
[1776703761869,35.77,75428.13,124.0,0.47747,0.00035,12.50782]
[1776703761915,35.77,75428.13,124.0,0.47747,0.00035,12.50782]
[1776703761939,35.77,75428.13,124.0,0.47747,0.00035,12.50782]
[1776703761968,35.77,75428.13,124.0,0.47747,0.00035,12.50782]
[1776703761983,35.77,75428.13,124.0,0.47747,0.00035,12.50782]
[1776703762043,35.77,75428.13,124.0,0.47747,0.00035,12.50782]
[1776703762525,35.77,75422.95,124.0,0.47564,0.00035,12.50357]
[1776703763532,35.77,75416.48,124.0,0.47334,0.00035,12.49789]
[1776703763967,35.77,75416.48,124.0,0.47334,0.00035,12.49789]
[1776703764540,35.77,75408.36,124.0,0.47046,0.00035,12.49017]
[1776703764914,35.77,75408.36,124.0,0.47046,0.00035,12.49017]
[1776703764921,35.77,75408.36,124.0,0.47046,0.00035,12.49017]
[1776703765010,35.77,75408.36,124.0,0.47046,0.00035,12.49017]
[1776703765180,35.77,75408.36,124.0,0.47046,0.00035,12.49017]
[1776703765193,35.77,75408.36,124.0,0.47046,0.00035,12.49017]
[1776703765397,35.77,75408.36,124.0,0.47046,0.00035,12.49017]
[1776703765567,35.77,75408.36,124.0,0.47046,0.00035,12.49017]
[1776703765596,35.77,75408.36,124.0,0.47046,0.00035,12.49017]
[1776703765583,35.77,75398.83,124.0,0.46709,0.00035,12.48029]
[1776703765702,35.77,75398.83,124.0,0.46709,0.00035,12.48029]
[1776703765976,35.77,75398.83,124.0,0.46709,0.00035,12.48029]
[1776703766554,35.77,75385.97,124.0,0.46253,0.00035,12.46554]
[1776703767076,35.77,75385.97,124.0,0.46253,0.00035,12.46554]
[1776703767561,35.77,75383.41,124.0,0.46163,0.00035,12.46241]
[1776703767911,35.77,75383.41,124.0,0.46163,0.00035,12.46241]
[1776703768118,35.77,75383.41,124.0,0.46163,0.00035,12.46241]
[1776703768568,35.77,75381.75,124.0,0.46104,0.00035,12.46034]
[1776703770582,35.77,75385.8,124.0,0.46247,0.00035,12.46533]
[1776703772522,35.76,75385.93,124.0,0.46249,0.00035,12.45857]
[1776703774272,35.76,75388.97,124.0,0.46357,0.00035,12.4622]
[1776703775145,35.76,75388.55,124.0,0.46342,0.00035,12.4617]
[1776703775205,35.76,75388.55,124.0,0.46342,0.00035,12.4617]
[1776703777631,35.76,75383.5,124.0,0.46163,0.00035,12.45559]
[1776703783189,35.76,75382.2,124.0,0.46117,0.00035,12.45397]
[1776703783191,35.76,75382.2,124.0,0.46117,0.00035,12.45397]
[1776703785034,35.76,75382.14,124.0,0.46115,0.00035,12.4539]
[1776703785118,35.76,75382.14,124.0,0.46115,0.00035,12.4539]
[1776703785145,35.76,75382.14,124.0,0.46115,0.00035,12.4539]
[1776703785378,35.76,75382.14,124.0,0.46115,0.00035,12.4539]
[1776703785393,35.76,75382.14,124.0,0.46115,0.00035,12.4539]
[1776703785553,35.76,75382.06,124.0,0.46112,0.00035,12.4538]
[1776703786558,35.76,75382.06,124.0,0.46112,0.00035,12.4538]
[1776703786425,35.76,75371.76,124.0,0.45747,0.00035,12.44041]
[1776703786736,35.76,75371.76,124.0,0.45747,0.00035,12.44041]
[1776703787198,35.76,75371.76,124.0,0.45747,0.00035,12.44041]
[1776703787441,35.76,75371.76,124.0,0.45747,0.00035,12.44041]
[1776703787510,35.76,75366.95,124.0,0.45577,0.00035,12.4338]
[1776703787677,35.76,75366.95,124.0,0.45577,0.00035,12.4338]
[1776703787702,35.76,75362.77,124.0,0.45429,0.00035,12.42788]
[1776703789597,35.76,75362.77,124.0,0.45429,0.00035,12.42788]
[1776703789771,35.76,75361.98,124.0,0.45401,0.00035,12.42674]
[1776703791015,35.76,75361.04,124.0,0.45368,0.00035,12.42538]
[1776703791198,35.76,75361.04,124.0,0.45368,0.00035,12.42538]
[1776703791444,35.76,75361.04,124.0,0.45368,0.00035,12.42538]
[1776703791486,35.76,75360.96,124.0,0.45365,0.00035,12.42526]
[1776703791796,35.76,75360.96,124.0,0.45365,0.00035,12.42526]
[1776703791897,35.76,75365.25,124.0,0.45517,0.00035,12.43142]
[1776703792828,35.76,75365.25,124.0,0.45517,0.00035,12.43142]
[1776703792960,35.76,75365.25,124.0,0.45517,0.00035,12.43142]
[1776703793193,35.76,75370.73,124.0,0.45711,0.00035,12.43902]
[1776703793714,35.76,75370.73,124.0,0.45711,0.00035,12.43902]
[1776703793913,35.76,75370.73,124.0,0.45711,0.00035,12.43902]
[1776703795298,35.76,75371.35,124.0,0.45733,0.00035,12.43987]
[1776703795430,35.76,75371.35,124.0,0.45733,0.00035,12.43987]
[1776703796821,35.76,75372.47,124.0,0.45773,0.00035,12.44138]
[1776703799320,35.76,75371.65,124.0,0.45744,0.00035,12.44028]
[1776703800710,35.77,75373.47,124.0,0.45808,0.00035,12.44272]
[1776703800768,35.77,75373.47,124.0,0.45808,0.00035,12.44272]
[1776703801573,35.77,75373.47,124.0,0.45808,0.00035,12.44272]
[1776703805218,35.77,75377.16,124.0,0.45939,0.00035,12.44757]
[1776703805261,35.77,75377.16,124.0,0.45939,0.00035,12.44757]
[1776703805268,35.77,75377.16,124.0,0.45939,0.00035,12.44757]
[1776703805331,35.77,75377.16,124.0,0.45939,0.00035,12.44757]
[1776703805544,35.77,75377.16,124.0,0.45939,0.00035,12.44757]
[1776703806063,35.77,75377.12,124.0,0.45937,0.00035,12.44752]
[1776703806398,35.77,75377.12,124.0,0.45937,0.00035,12.44752]
[1776703806625,35.77,75377.12,124.0,0.45937,0.00035,12.44752]
[1776703806418,35.77,75383.36,124.0,0.46158,0.00035,12.45543]
[1776703806784,35.77,75383.36,124.0,0.46158,0.00035,12.45543]
[1776703806885,35.77,75383.36,124.0,0.46158,0.00035,12.45543]
[1776703807580,35.77,75383.36,124.0,0.46158,0.00035,12.45543]
[1776703807594,35.77,75389.23,124.0,0.46366,0.00035,12.46251]
[1776703808320,35.77,75394.43,124.0,0.4655,0.00035,12.46851]
[1776703811503,35.76,75393.97,124.0,0.46534,0.00035,12.46799]
[1776703812406,35.76,75393.96,124.0,0.46533,0.00035,12.46797]
[1776703812410,35.76,75393.96,124.0,0.46533,0.00035,12.46797]
[1776703812448,35.76,75393.96,124.0,0.46533,0.00035,12.46797]
[1776703812468,35.76,75397.74,124.0,0.46667,0.00035,12.47218]
[1776703812878,35.76,75392.82,124.0,0.46493,0.00035,12.46667]
[1776703814538,35.76,75388.87,124.0,0.46353,0.00035,12.46208]
[1776703814933,35.76,75388.87,124.0,0.46353,0.00035,12.46208]
[1776703814962,35.76,75388.87,124.0,0.46353,0.00035,12.46208]
[1776703814983,35.76,75388.87,124.0,0.46353,0.00035,12.46208]
[1776703814986,35.76,75388.87,124.0,0.46353,0.00035,12.46208]
[1776703814987,35.76,75388.87,124.0,0.46353,0.00035,12.46208]
[1776703815028,35.76,75388.87,124.0,0.46353,0.00035,12.46208]
[1776703815055,35.76,75388.87,124.0,0.46353,0.00035,12.46208]
[1776703815205,35.76,75388.87,124.0,0.46353,0.00035,12.46208]
[1776703815284,35.76,75388.87,124.0,0.46353,0.00035,12.46208]
[1776703815399,35.76,75388.87,124.0,0.46353,0.00035,12.46208]
[1776703815643,35.76,75388.81,124.0,0.46351,0.00035,12.462]
[1776703815993,35.76,75376.75,124.0,0.45924,0.00035,12.44702]
[1776703818361,35.76,75375.23,124.0,0.4587,0.00035,12.44503]
[1776703818366,35.76,75375.23,124.0,0.4587,0.00035,12.44503]
[1776703818593,35.76,75375.31,124.0,0.45873,0.00035,12.44514]
[1776703819639,35.76,75375.31,124.0,0.45873,0.00035,12.44514]
[1776703821811,35.76,75376.52,124.0,0.45916,0.00035,12.44673]
[1776703821865,35.76,75376.52,124.0,0.45916,0.00035,12.44673]
[1776703822073,35.76,75376.52,124.0,0.45916,0.00035,12.44673]
[1776703822562,35.76,75376.52,124.0,0.45916,0.00035,12.44673]
[1776703822585,35.76,75376.52,124.0,0.45916,0.00035,12.44673]
[1776703822640,35.76,75375.13,124.0,0.45867,0.00035,12.44491]
[1776703822825,35.76,75375.13,124.0,0.45867,0.00035,12.44491]
[1776703823165,35.76,75375.13,124.0,0.45867,0.00035,12.44491]
[1776703823266,35.76,75368.69,124.0,0.45639,0.00035,12.43623]
[1776703824364,35.76,75362.44,124.0,0.45418,0.00035,12.42742]
[1776703826919,35.77,75361.6,124.0,0.45389,0.00035,12.42621]
[1776703827108,35.77,75361.6,124.0,0.45389,0.00035,12.42621]
[1776703828774,35.77,75359.56,124.0,0.45317,0.00035,12.42325]
[1776703828927,35.77,75359.56,124.0,0.45317,0.00035,12.42325]
[1776703828931,35.77,75359.56,124.0,0.45317,0.00035,12.42325]
[1776703831075,35.77,75361.82,124.0,0.45397,0.00035,12.42656]
[1776703831952,35.77,75362.85,124.0,0.45431,0.00035,12.42111]
[1776703832266,35.77,75362.85,124.0,0.45431,0.00035,12.42111]
[1776703832381,35.77,75362.85,124.0,0.45431,0.00035,12.42111]
[1776703832418,35.77,75363.31,124.0,0.45447,0.00035,12.42178]
[1776703833498,35.77,75373.42,124.0,0.45805,0.00035,12.43576]
[1776703834161,35.77,75378.25,124.0,0.45976,0.00035,12.44209]
[1776703837050,35.77,75383.92,124.0,0.46177,0.00035,12.44923]
[1776703841078,35.77,75386.79,124.0,0.46278,0.00035,12.45271]
[1776703844683,35.77,75386.92,124.0,0.46282,0.00035,12.45286]
[1776703845030,35.77,75386.88,124.0,0.46281,0.00035,12.45281]
[1776703845158,35.77,75386.88,124.0,0.46281,0.00035,12.45281]
[1776703845691,35.77,75388.17,124.0,0.46327,0.00035,12.45435]
[1776703850448,35.77,75387.8,124.0,0.46313,0.00035,12.45391]
[1776703851193,35.77,75386.58,124.0,0.4627,0.00035,12.45245]
[1776703851646,35.77,75382.76,124.0,0.46135,0.00035,12.44777]
[1776703853103,35.77,75380.91,124.0,0.46069,0.00035,12.44546]
[1776703853142,35.77,75380.91,124.0,0.46069,0.00035,12.44546]
[1776703853155,35.77,75380.91,124.0,0.46069,0.00035,12.44546]
[1776703853212,35.77,75380.91,124.0,0.46069,0.00035,12.44546]
[1776703853462,35.77,75380.91,124.0,0.46069,0.00035,12.44546]
[1776703853505,35.77,75380.91,124.0,0.46069,0.00035,12.44546]
[1776703853517,35.77,75380.91,124.0,0.46069,0.00035,12.44546]
[1776703853675,35.77,75380.91,124.0,0.46069,0.00035,12.44546]
[1776703853677,35.77,75380.41,124.0,0.46052,0.00035,12.44483]
[1776703853804,35.77,75380.41,124.0,0.46052,0.00035,12.44483]
[1776703853807,35.77,75380.41,124.0,0.46052,0.00035,12.44483]
[1776703853940,35.77,75380.41,124.0,0.46052,0.00035,12.44483]
[1776703854110,35.77,75380.41,124.0,0.46052,0.00035,12.44483]
[1776703854458,35.77,75380.41,124.0,0.46052,0.00035,12.44483]
[1776703854461,35.77,75380.41,124.0,0.46052,0.00035,12.44483]
[1776703854494,35.77,75380.41,124.0,0.46052,0.00035,12.44483]
[1776703854627,35.77,75380.41,124.0,0.46052,0.00035,12.44483]
[1776703854595,35.77,75362.4,124.0,0.45414,0.00035,12.42045]
[1776703855117,35.77,75362.4,124.0,0.45414,0.00035,12.42045]
[1776703855623,35.77,75360.22,124.0,0.45337,0.00035,12.41729]
[1776703857551,35.77,75360.11,124.0,0.45334,0.00035,12.41714]
[1776703857773,35.77,75360.14,124.0,0.45335,0.00035,12.41719]
[1776703858729,35.77,75360.46,124.0,0.45346,0.00035,12.41766]
[1776703858894,35.77,75360.46,124.0,0.45346,0.00035,12.41766]
[1776703859106,35.77,75360.46,124.0,0.45346,0.00035,12.41766]
[1776703859578,35.77,75361.58,124.0,0.45386,0.00035,12.4193]
[1776703859961,35.77,75361.58,124.0,0.45386,0.00035,12.4193]
[1776703860105,35.77,75361.58,124.0,0.45386,0.00035,12.4193]
[1776703861151,35.78,75363.77,124.0,0.45464,0.00035,12.42245]
[1776703861307,35.78,75363.77,124.0,0.45464,0.00035,12.42245]
[1776703861636,35.78,75371.14,124.0,0.45725,0.00035,12.43271]
[1776703862238,35.78,75373.91,124.0,0.45823,0.00035,12.43643]
[1776703864011,35.78,75374.34,124.0,0.45838,0.00035,12.437]
[1776703864361,35.78,75374.34,124.0,0.45838,0.00035,12.437]
[1776703864435,35.78,75377.25,124.0,0.45941,0.00035,12.44082]
[1776703867331,35.78,75378.83,124.0,0.45997,0.00035,12.44285]
[1776703867400,35.78,75378.83,124.0,0.45997,0.00035,12.44285]
[1776703867403,35.78,75378.83,124.0,0.45997,0.00035,12.44285]
[1776703869338,35.78,75383.32,124.0,0.46156,0.00035,12.4485]
[1776703869427,35.78,75386.74,124.0,0.46277,0.00035,12.45267]
[1776703871623,35.78,75388.65,124.0,0.46345,0.00035,12.45495]
[1776703874512,35.78,75389.84,124.0,0.46387,0.00035,12.45635]
[1776703874572,35.78,75389.84,124.0,0.46387,0.00035,12.45635]
[1776703874573,35.78,75389.84,124.0,0.46387,0.00035,12.45635]
[1776703875375,35.78,75390.49,124.0,0.4641,0.00035,12.45711]
[1776703875584,35.78,75390.49,124.0,0.4641,0.00035,12.45711]
[1776703875601,35.78,75393.34,124.0,0.46511,0.00035,12.46039]
[1776703878753,35.77,75392.33,124.0,0.46475,0.00035,12.45923]
[1776703879537,35.77,75385.61,124.0,0.46236,0.00035,12.45129]
[1776703882383,35.78,75382.2,124.0,0.46116,0.00035,12.4471]
[1776703887419,35.78,75382.22,124.0,0.46117,0.00035,12.44714]
[1776703889113,35.78,75384.31,124.0,0.46191,0.00035,12.44972]
[1776703889122,35.78,75384.31,124.0,0.46191,0.00035,12.44972]
[1776703889148,35.78,75384.31,124.0,0.46191,0.00035,12.44972]
[1776703889655,35.78,75391.44,124.0,0.46443,0.00035,12.45822]
[1776703890440,35.78,75396.85,124.0,0.46635,0.00035,12.46433]
[1776703890788,35.78,75396.85,124.0,0.46635,0.00035,12.46433]
[1776703891746,35.78,75396.85,124.0,0.46635,0.00035,12.46433]
[1776703891447,35.78,75394.09,124.0,0.46535,0.00035,12.45433]
[1776703891786,35.78,75394.09,124.0,0.46535,0.00035,12.45433]
[1776703892034,35.78,75394.09,124.0,0.46535,0.00035,12.45433]
[1776703892454,35.78,75384.59,124.0,0.46198,0.00035,12.44314]
[1776703893461,35.78,75381.66,124.0,0.46095,0.00035,12.43951]
[1776703898655,35.78,75381.99,124.0,0.46106,0.00035,12.43993]
[1776703899548,35.78,75380.77,124.0,0.46063,0.00035,12.4384]
[1776703899562,35.78,75380.77,124.0,0.46063,0.00035,12.4384]
[1776703899570,35.78,75380.77,124.0,0.46063,0.00035,12.4384]
[1776703899596,35.78,75380.77,124.0,0.46063,0.00035,12.4384]
[1776703899604,35.78,75380.77,124.0,0.46063,0.00035,12.4384]
[1776703899613,35.78,75380.77,124.0,0.46063,0.00035,12.4384]
[1776703899664,35.78,75377.31,124.0,0.45941,0.00035,12.43397]
[1776703899847,35.78,75377.31,124.0,0.45941,0.00035,12.43397]
[1776703899851,35.78,75377.31,124.0,0.45941,0.00035,12.43397]
[1776703899852,35.78,75377.31,124.0,0.45941,0.00035,12.43397]
[1776703899865,35.78,75377.31,124.0,0.45941,0.00035,12.43397]
[1776703899913,35.78,75377.31,124.0,0.45941,0.00035,12.43397]
[1776703900012,35.78,75377.31,124.0,0.45941,0.00035,12.43397]
[1776703900083,35.78,75377.31,124.0,0.45941,0.00035,12.43397]
[1776703900668,35.78,75377.31,124.0,0.45941,0.00035,12.43397]
[1776703900717,35.78,75377.31,124.0,0.45941,0.00035,12.43397]
[1776703900746,35.78,75377.31,124.0,0.45941,0.00035,12.43397]
[1776703900746,35.78,75364.06,124.0,0.45472,0.00035,12.41595]
[1776703901095,35.78,75364.06,124.0,0.45472,0.00035,12.41595]
[1776703901114,35.78,75364.06,124.0,0.45472,0.00035,12.41595]
[1776703901250,35.78,75364.06,124.0,0.45472,0.00035,12.41595]
[1776703901461,35.78,75364.06,124.0,0.45472,0.00035,12.41595]
[1776703903640,35.78,75369.84,124.0,0.45676,0.00035,12.42403]
[1776703903968,35.78,75369.84,124.0,0.45676,0.00035,12.42403]
[1776703904029,35.78,75369.84,124.0,0.45676,0.00035,12.42403]
[1776703904543,35.78,75369.84,124.0,0.45676,0.00035,12.42403]
[1776703904631,35.78,75374.08,124.0,0.45827,0.00035,12.42974]
[1776703905259,35.78,75374.08,124.0,0.45827,0.00035,12.42974]
[1776703905545,35.78,75380.12,124.0,0.4604,0.00035,12.43758]
[1776703906552,35.78,75389.73,124.0,0.46381,0.00035,12.44931]
[1776703907392,35.78,75389.73,124.0,0.46381,0.00035,12.44931]
[1776703910735,35.78,75391.94,124.0,0.46459,0.00035,12.45188]
[1776703910854,35.78,75391.88,124.0,0.46457,0.00035,12.45181]
[1776703911173,35.78,75391.88,124.0,0.46457,0.00035,12.45181]
[1776703911588,35.78,75397.1,124.0,0.46642,0.00035,12.45769]
[1776703913637,35.78,75397.38,124.0,0.46651,0.00035,12.45799]
[1776703913653,35.78,75397.38,124.0,0.46651,0.00035,12.45799]
[1776703913764,35.78,75397.38,124.0,0.46651,0.00035,12.45799]
[1776703914673,35.77,75398.84,124.0,0.46703,0.00035,12.45959]
[1776703916103,35.77,75395.84,124.0,0.46597,0.00035,12.45628]
[1776703917294,35.77,75396.79,124.0,0.4663,0.00035,12.45733]
[1776703922537,35.77,75397.77,124.0,0.46664,0.00035,12.4584]
[1776703922665,35.77,75404.05,124.0,0.46887,0.00035,12.46508]
[1776703923650,35.77,75404.05,124.0,0.46887,0.00035,12.46508]
[1776703923672,35.77,75407.76,124.0,0.47019,0.00035,12.46885]
[1776703928706,35.77,75406.61,124.0,0.46978,0.00035,12.46771]
[1776703931900,35.77,75406.43,124.0,0.46972,0.00035,12.46753]
[1776703931908,35.77,75406.43,124.0,0.46972,0.00035,12.46753]
[1776703931923,35.77,75406.43,124.0,0.46972,0.00035,12.46753]
[1776703932168,35.77,75406.43,124.0,0.46972,0.00035,12.46753]
[1776703932244,35.77,75406.43,124.0,0.46972,0.00035,12.46753]
[1776703932362,35.77,75406.43,124.0,0.46972,0.00035,12.46753]
[1776703932573,35.77,75406.43,124.0,0.46972,0.00035,12.46753]
[1776703932632,35.77,75406.43,124.0,0.46972,0.00035,12.46753]
[1776703932647,35.77,75406.43,124.0,0.46972,0.00035,12.46753]
[1776703932735,35.77,75391.26,124.0,0.46434,0.00035,12.45107]
[1776703932837,35.77,75391.26,124.0,0.46434,0.00035,12.45107]
[1776703932868,35.77,75391.26,124.0,0.46434,0.00035,12.45107]
[1776703933742,35.77,75382.72,124.0,0.46131,0.00035,12.44081]
[1776703938646,35.77,75381.76,124.0,0.46097,0.00035,12.43961]
[1776703938651,35.77,75381.76,124.0,0.46097,0.00035,12.43961]
[1776703938700,35.77,75381.76,124.0,0.46097,0.00035,12.43961]
[1776703938785,35.77,75387.68,124.0,0.46307,0.00035,12.44686]
[1776703938910,35.77,75387.68,124.0,0.46307,0.00035,12.44686]
[1776703939269,35.77,75387.68,124.0,0.46307,0.00035,12.44686]
[1776703939549,35.77,75387.68,124.0,0.46307,0.00035,12.44686]
[1776703939792,35.77,75398.58,124.0,0.46693,0.00035,12.45929]
[1776703939817,35.77,75398.58,124.0,0.46693,0.00035,12.45929]
[1776703939921,35.77,75398.58,124.0,0.46693,0.00035,12.45929]
[1776703940558,35.77,75398.58,124.0,0.46693,0.00035,12.45929]
[1776703940858,35.77,75399.38,124.0,0.46722,0.00035,12.46016]
[1776703941329,35.77,75399.38,124.0,0.46722,0.00035,12.46016]
[1776703942340,35.77,75399.38,124.0,0.46722,0.00035,12.46015]
[1776703942346,35.77,75399.38,124.0,0.46722,0.00035,12.46015]
[1776703942562,35.77,75399.38,124.0,0.46722,0.00035,12.46015]
[1776703942848,35.77,75399.93,124.0,0.46741,0.00035,12.46074]
[1776703943145,35.77,75404.71,124.0,0.4691,0.00035,12.46576]
[1776703944360,35.77,75404.71,124.0,0.4691,0.00035,12.46576]
[1776703944789,35.76,75409.39,124.0,0.47076,0.00035,12.47046]
[1776703945090,35.76,75409.39,124.0,0.47076,0.00035,12.47046]
[1776703945953,35.76,75410.12,124.0,0.47102,0.00035,12.47117]
[1776703945981,35.76,75410.12,124.0,0.47102,0.00035,12.47117]
[1776703946659,35.76,75410.12,124.0,0.47102,0.00035,12.47117]
[1776703946665,35.76,75410.12,124.0,0.47102,0.00035,12.47117]
[1776703946732,35.76,75413.26,124.0,0.47213,0.00036,12.47417]
[1776703947123,35.76,75413.26,124.0,0.47213,0.00036,12.47417]
[1776703947650,35.76,75413.26,124.0,0.47213,0.00036,12.47417]
[1776703947683,35.76,75413.26,124.0,0.47213,0.00036,12.47417]
[1776703947737,35.76,75413.26,124.0,0.47213,0.00036,12.47417]
[1776703947791,35.76,75413.26,124.0,0.47213,0.00036,12.47417]
[1776703948705,35.76,75413.09,124.0,0.47207,0.00036,12.47401]
[1776703948712,35.76,75413.09,124.0,0.47207,0.00036,12.47401]
[1776703948761,35.76,75413.09,124.0,0.47207,0.00036,12.47401]
[1776703948786,35.76,75408.29,124.0,0.47037,0.00035,12.46936]
[1776703949222,35.76,75399.5,124.0,0.46725,0.00035,12.46025]
[1776703950608,35.76,75395.01,124.0,0.46565,0.00035,12.4553]
[1776703951320,35.76,75395.01,124.0,0.46565,0.00035,12.4553]
[1776703953002,35.76,75396.27,124.0,0.46608,0.00035,12.44979]
[1776703953553,35.76,75396.27,124.0,0.46608,0.00035,12.44979]
[1776703954150,35.75,75397.43,124.0,0.46649,0.00035,12.45107]
[1776703954333,35.75,75397.43,124.0,0.46649,0.00035,12.45107]
[1776703956096,35.75,75398.86,124.0,0.46699,0.00036,12.45262]
[1776703957453,35.75,75396.49,124.0,0.46615,0.00036,12.45002]
[1776703958460,35.75,75397.41,124.0,0.46648,0.00036,12.45103]
[1776703958462,35.75,75394.54,124.0,0.46546,0.00035,12.44783]
[1776703958938,35.75,75394.54,124.0,0.46546,0.00035,12.44783]
[1776703959288,35.75,75394.54,124.0,0.46546,0.00035,12.44783]
[1776703959797,35.75,75398.33,124.0,0.4668,0.00036,12.45204]
[1776703960444,35.75,75398.33,124.0,0.4668,0.00036,12.45204]
[1776703961340,35.75,75398.84,124.0,0.46698,0.00036,12.45259]
[1776703962120,35.75,75399.5,124.0,0.46721,0.00036,12.4533]
[1776703962896,35.75,75400.05,124.0,0.46741,0.00036,12.45389]
[1776703963082,35.75,75405.37,124.0,0.4693,0.00036,12.45947]
[1776703968886,35.74,75404.97,124.0,0.46915,0.00036,12.45905]
[1776703970865,35.74,75405.69,124.0,0.46941,0.00036,12.45979]
[1776703970923,35.74,75405.69,124.0,0.46941,0.00036,12.45979]
[1776703970993,35.74,75405.69,124.0,0.46941,0.00036,12.45979]
[1776703971022,35.74,75405.69,124.0,0.46941,0.00036,12.45979]
[1776703972035,35.74,75406.1,124.0,0.46955,0.00036,12.4602]
[1776703972420,35.74,75410.61,124.0,0.47115,0.00036,12.46468]
[1776703974453,35.74,75411.29,124.0,0.47139,0.00036,12.46534]
[1776703974565,35.74,75411.29,124.0,0.47139,0.00036,12.46534]
[1776703974981,35.74,75411.01,124.0,0.47129,0.00036,12.46507]
[1776703975206,35.74,75411.01,124.0,0.47129,0.00036,12.46507]
[1776703975629,35.74,75418.24,124.0,0.47386,0.00036,12.4718]
[1776703980339,35.73,75419.4,124.0,0.47427,0.00036,12.47282]
[1776703980488,35.73,75419.4,124.0,0.47427,0.00036,12.47282]
[1776703980499,35.73,75419.4,124.0,0.47427,0.00036,12.47282]
[1776703980513,35.73,75419.4,124.0,0.47427,0.00036,12.47282]
[1776703980558,35.73,75419.4,124.0,0.47427,0.00036,12.47282]
[1776703981072,35.73,75419.4,124.0,0.47427,0.00036,12.47282]
[1776703981078,35.73,75419.4,124.0,0.47427,0.00036,12.47282]
[1776703981215,35.73,75419.4,124.0,0.47427,0.00036,12.47282]
[1776703982019,35.73,75421.53,124.0,0.47503,0.00036,12.47468]
[1776703982170,35.73,75421.53,124.0,0.47503,0.00036,12.47468]
[1776703982297,35.73,75421.53,124.0,0.47503,0.00036,12.47468]
[1776703982332,35.73,75429.59,124.0,0.4779,0.00036,12.48132]
[1776703983148,35.73,75429.59,124.0,0.4779,0.00036,12.48132]
[1776703983264,35.73,75429.59,124.0,0.4779,0.00036,12.48132]
[1776703983410,35.73,75429.59,124.0,0.4779,0.00036,12.48132]
[1776703983526,35.73,75429.59,124.0,0.4779,0.00036,12.48132]
[1776703983628,35.74,75433.03,124.0,0.47912,0.00036,12.48396]
[1776703984404,35.74,75433.03,124.0,0.47912,0.00036,12.48396]
[1776703984547,35.74,75433.03,124.0,0.47912,0.00036,12.48396]
[1776703986010,35.74,75435.52,124.0,0.48001,0.00036,12.4858]
[1776703987617,35.74,75435.4,124.0,0.47997,0.00036,12.48571]
[1776703987768,35.74,75435.4,124.0,0.47997,0.00036,12.48571]
[1776703990468,35.74,75436.34,124.0,0.4803,0.00036,12.48639]
[1776703990604,35.74,75436.34,124.0,0.4803,0.00036,12.48639]
[1776703991039,35.74,75437.88,124.0,0.48085,0.00036,12.48748]
[1776703992677,35.74,75437.41,124.0,0.48069,0.00036,12.48715]
[1776703992808,35.74,75437.41,124.0,0.48069,0.00036,12.48715]
[1776703993780,35.74,75437.41,124.0,0.48069,0.00036,12.48715]
[1776703993188,35.74,75434.55,124.0,0.47967,0.00036,12.4851]
[1776703993916,35.74,75434.55,124.0,0.47967,0.00036,12.4851]
[1776703994284,35.74,75434.55,124.0,0.47967,0.00036,12.4851]
[1776703994534,35.74,75434.55,124.0,0.47967,0.00036,12.4851]
[1776703994772,35.74,75434.55,124.0,0.47967,0.00036,12.4851]
[1776703994908,35.74,75435.06,124.0,0.47985,0.00036,12.48547]
[1776703995203,35.75,75429.68,124.0,0.47794,0.00036,12.48141]
[1776703996789,35.75,75429.68,124.0,0.47794,0.00036,12.48141]
[1776703996909,35.75,75428.16,124.0,0.4774,0.00036,12.48021]
[1776703999820,35.75,75428.96,124.0,0.47769,0.00036,12.48085]
[1776703999956,35.75,75428.96,124.0,0.47769,0.00036,12.48085]
[1776704001683,35.75,75429.34,124.0,0.47782,0.00036,12.48115]
[1776704001793,35.75,75429.34,124.0,0.47782,0.00036,12.48115]
[1776704002979,35.75,75429.81,124.0,0.47799,0.00036,12.48152]
[1776704003087,35.75,75429.81,124.0,0.47799,0.00036,12.48152]
[1776704003089,35.75,75429.81,124.0,0.47799,0.00036,12.48152]
[1776704003118,35.75,75429.81,124.0,0.47799,0.00036,12.48152]
[1776704003132,35.75,75429.81,124.0,0.47799,0.00036,12.48152]
[1776704003197,35.75,75429.81,124.0,0.47799,0.00036,12.48152]
[1776704003375,35.75,75429.81,124.0,0.47799,0.00036,12.48152]
[1776704003450,35.76,75426.25,124.0,0.47673,0.00036,12.47868]
[1776704004266,35.75,75422.38,124.0,0.47535,0.00036,12.47545]
[1776704008416,35.75,75420.96,124.0,0.47484,0.00036,12.47422]
[1776704008526,35.75,75420.96,124.0,0.47484,0.00036,12.47422]
[1776704008865,35.75,75420.96,124.0,0.47484,0.00036,12.47422]
[1776704009732,35.75,75412.26,124.0,0.47175,0.00036,12.46629]
[1776704010528,35.75,75409.38,124.0,0.47072,0.00036,12.46349]
[1776704011050,35.75,75409.38,124.0,0.47072,0.00036,12.46349]
[1776704011285,35.75,75409.38,124.0,0.47072,0.00036,12.46349]
[1776704012126,35.75,75408.43,124.0,0.47037,0.00036,12.45564]
[1776704012487,35.75,75408.43,124.0,0.47037,0.00036,12.45564]
[1776704012672,35.75,75408.43,124.0,0.47037,0.00036,12.45564]
[1776704012685,35.75,75408.43,124.0,0.47037,0.00036,12.45564]
[1776704012726,35.75,75408.43,124.0,0.47037,0.00036,12.45564]
[1776704012827,35.75,75408.43,124.0,0.47037,0.00036,12.45564]
[1776704012792,35.75,75402.6,124.0,0.46829,0.00036,12.44968]
[1776704013235,35.75,75402.6,124.0,0.46829,0.00036,12.44968]
[1776704013488,35.75,75402.6,124.0,0.46829,0.00036,12.44968]
[1776704013766,35.74,75394.98,124.0,0.46558,0.00036,12.44139]
[1776704014319,35.74,75394.98,124.0,0.46558,0.00036,12.44139]
[1776704014650,35.74,75394.98,124.0,0.46558,0.00036,12.44139]
[1776704014687,35.74,75394.98,124.0,0.46558,0.00036,12.44139]
[1776704014843,35.74,75388.76,124.0,0.46337,0.00036,12.4342]
[1776704015170,35.74,75388.76,124.0,0.46337,0.00036,12.4342]
[1776704015565,35.74,75388.76,124.0,0.46337,0.00036,12.4342]
[1776704015919,35.74,75391.29,124.0,0.46427,0.00036,12.43717]
[1776704016556,35.74,75391.29,124.0,0.46427,0.00036,12.43717]
[1776704018901,35.74,75392.33,124.0,0.46464,0.00036,12.43837]
[1776704019292,35.74,75392.33,124.0,0.46464,0.00036,12.43837]
[1776704019293,35.74,75392.33,124.0,0.46464,0.00036,12.43837]
[1776704019371,35.74,75391.21,124.0,0.46424,0.00036,12.43707]
[1776704020535,35.74,75391.21,124.0,0.46424,0.00036,12.43707]
[1776704020636,35.74,75389.47,124.0,0.46363,0.00036,12.43503]
[1776704026082,35.74,75389.03,124.0,0.46347,0.00036,12.43452]
[1776704028435,35.74,75385.56,124.0,0.46224,0.00035,12.43035]
[1776704030449,35.74,75385.39,124.0,0.46218,0.00035,12.43014]
[1776704030481,35.74,75385.39,124.0,0.46218,0.00035,12.43014]
[1776704030486,35.74,75385.39,124.0,0.46218,0.00035,12.43014]
[1776704030500,35.74,75385.39,124.0,0.46218,0.00035,12.43014]
[1776704030699,35.74,75385.39,124.0,0.46218,0.00035,12.43014]
[1776704030838,35.74,75385.39,124.0,0.46218,0.00035,12.43014]
[1776704030828,35.75,75385.49,124.0,0.46221,0.00035,12.43027]
[1776704031287,35.75,75385.49,124.0,0.46221,0.00035,12.43027]
[1776704031825,35.75,75379.26,124.0,0.46,0.00035,12.42248]
[1776704034010,35.75,75378.73,124.0,0.45982,0.00035,12.42181]
[1776704034045,35.75,75378.73,124.0,0.45982,0.00035,12.42181]
[1776704034073,35.75,75378.73,124.0,0.45982,0.00035,12.42181]
[1776704034097,35.75,75378.73,124.0,0.45982,0.00035,12.42181]
[1776704034122,35.75,75378.73,124.0,0.45982,0.00035,12.42181]
[1776704034153,35.75,75378.73,124.0,0.45982,0.00035,12.42181]
[1776704034374,35.75,75378.73,124.0,0.45982,0.00035,12.42181]
[1776704034681,35.75,75369.82,124.0,0.45666,0.00035,12.40997]
[1776704035436,35.75,75369.82,124.0,0.45666,0.00035,12.40997]
[1776704035488,35.75,75365.71,124.0,0.45521,0.00035,12.40427]
[1776704036686,35.75,75365.71,124.0,0.45521,0.00035,12.40427]
[1776704036852,35.75,75365.71,124.0,0.45521,0.00035,12.40427]
[1776704040264,35.77,75368.39,124.0,0.45618,0.00035,12.40811]
[1776704040265,35.77,75368.39,124.0,0.45618,0.00035,12.40811]
[1776704040394,35.77,75368.39,124.0,0.45618,0.00035,12.40811]
[1776704041248,35.77,75369.26,124.0,0.45649,0.00035,12.40932]
[1776704043076,35.77,75369.01,124.0,0.45641,0.00035,12.40898]
[1776704043224,35.77,75369.01,124.0,0.45641,0.00035,12.40898]
[1776704045365,35.77,75369.15,124.0,0.45646,0.00035,12.40918]
[1776704045367,35.77,75369.15,124.0,0.45646,0.00035,12.40918]
[1776704045618,35.77,75369.15,124.0,0.45646,0.00035,12.40918]
[1776704047258,35.78,75372.3,124.0,0.45758,0.00035,12.41347]
[1776704047572,35.78,75377.63,124.0,0.45947,0.00035,12.42051]
[1776704050305,35.78,75377.12,124.0,0.45929,0.00035,12.41986]
[1776704050412,35.78,75377.12,124.0,0.45929,0.00035,12.41986]
[1776704050663,35.78,75377.12,124.0,0.45929,0.00035,12.41986]
[1776704050764,35.78,75371.68,124.0,0.45736,0.00035,12.41265]
[1776704051599,35.78,75367.97,124.0,0.45605,0.00035,12.40757]
[1776704052231,35.78,75367.97,124.0,0.45605,0.00035,12.40757]
[1776704052411,35.78,75367.97,124.0,0.45605,0.00035,12.40757]
[1776704053852,35.78,75367.75,124.2,0.45597,0.00035,12.40728]
[1776704054040,35.78,75367.91,124.2,0.45603,0.00035,12.4075]
[1776704054231,35.78,75367.91,124.2,0.45603,0.00035,12.4075]
[1776704054526,35.78,75367.91,124.3,0.45603,0.00035,12.4075]
[1776704054621,35.78,75373.4,124.3,0.45798,0.00035,12.41499]
[1776704055628,35.79,75379.4,124.3,0.4601,0.00035,12.42282]
[1776704058649,35.79,75375.83,124.3,0.45884,0.00035,12.41821]
[1776704061702,35.79,75380.61,124.3,0.46054,0.00035,12.42438]
[1776704063730,35.79,75380.7,124.3,0.46057,0.00035,12.42449]
[1776704063899,35.79,75380.7,124.3,0.46057,0.00035,12.42449]
[1776704064692,35.79,75391.23,124.3,0.46431,0.00035,12.43725]
[1776704069727,35.79,75390.11,124.3,0.46391,0.00035,12.43594]
[1776704072615,35.79,75389.68,124.3,0.46373,0.00035,12.4285]
[1776704072630,35.79,75389.68,124.3,0.46373,0.00035,12.4285]
[1776704072748,35.79,75386.83,124.3,0.46272,0.00035,12.42511]
[1776704075769,35.79,75383.26,124.3,0.46145,0.00035,12.42076]
[1776704075948,35.79,75383.26,124.3,0.46145,0.00035,12.42076]
[1776704079797,35.79,75380.06,124.3,0.46032,0.00035,12.41675]
[1776704084832,35.79,75379.56,124.3,0.46015,0.00035,12.41612]
[1776704086059,35.79,75379.56,124.3,0.46015,0.00035,12.41612]
[1776704087854,35.79,75386.67,124.3,0.46267,0.00035,12.42494]
[1776704091597,35.79,75384.9,124.3,0.46204,0.00035,12.42279]
[1776704091924,35.79,75387.75,124.3,0.46305,0.00035,12.42623]
[1776704093896,35.79,75392.68,124.3,0.4648,0.00035,12.432]
[1776704094167,35.79,75392.68,124.3,0.4648,0.00035,12.432]
[1776704094902,35.79,75395.31,124.3,0.46573,0.00035,12.43498]
[1776704095165,35.79,75395.31,124.3,0.46573,0.00035,12.43498]
[1776704095910,35.79,75396.23,124.3,0.46606,0.00035,12.436]
[1776704096513,35.79,75396.23,124.3,0.46606,0.00035,12.436]
[1776704096523,35.79,75396.23,124.3,0.46606,0.00035,12.436]
[1776704100275,35.79,75393.37,124.3,0.46505,0.00035,12.43279]
[1776704106938,35.8,75390.77,124.3,0.46413,0.00035,12.4298]
[1776704108233,35.8,75391.14,124.3,0.46426,0.00035,12.43024]
[1776704109515,35.8,75392.17,124.3,0.46462,0.00035,12.43143]
[1776704109583,35.8,75399.6,124.3,0.46726,0.00035,12.43971]
[1776704115041,35.8,75398.19,124.3,0.46676,0.00035,12.43818]
[1776704120231,35.8,75398.03,124.3,0.4667,0.00035,12.438]
[1776704121086,35.8,75393.76,124.3,0.46519,0.00035,12.43324]
[1776704124580,35.8,75392.97,124.3,0.46491,0.00035,12.43235]
[1776704124881,35.8,75392.97,124.3,0.46491,0.00035,12.43235]
[1776704125694,35.8,75392.97,124.3,0.46491,0.00035,12.43235]
[1776704125750,35.8,75392.97,124.3,0.46491,0.00035,12.43235]
[1776704125944,35.8,75392.97,124.3,0.46491,0.00035,12.43235]
[1776704125923,35.8,75389.65,124.3,0.46373,0.00035,12.4285]
[1776704126544,35.8,75389.65,124.3,0.46373,0.00035,12.4285]
[1776704126556,35.8,75389.65,124.3,0.46373,0.00035,12.4285]
[1776704126859,35.8,75389.65,124.3,0.46373,0.00035,12.4285]
[1776704126862,35.8,75382.11,124.3,0.46106,0.00035,12.41936]
[1776704127890,35.8,75369.31,124.3,0.45652,0.00035,12.40257]
[1776704132508,35.8,75368.51,124.3,0.45624,0.00035,12.40147]
[1776704132650,35.8,75368.51,124.3,0.45624,0.00035,12.40147]
[1776704135747,35.8,75366.79,124.3,0.4556,0.00035,12.39214]
[1776704135902,35.8,75366.79,124.3,0.4556,0.00035,12.39214]
[1776704138796,35.8,75367.17,124.3,0.45574,0.00035,12.39268]
[1776704138802,35.8,75367.17,124.3,0.45574,0.00035,12.39268]
[1776704138939,35.8,75367.17,124.3,0.45574,0.00035,12.39268]
[1776704138897,35.8,75366.56,124.3,0.45553,0.00035,12.39184]
[1776704141898,35.8,75366.56,124.3,0.45553,0.00035,12.39184]
[1776704142041,35.81,75366.56,124.3,0.45553,0.00035,12.39184]
[1776704142176,35.81,75366.56,124.3,0.45553,0.00035,12.39184]
[1776704145020,35.81,75366.35,124.3,0.45546,0.00035,12.39155]
[1776704145179,35.81,75366.18,124.3,0.4554,0.00035,12.39132]
[1776704148218,35.81,75366.4,124.3,0.45548,0.00035,12.39164]
[1776704148373,35.81,75366.4,124.3,0.45548,0.00035,12.39164]
[1776704149022,35.81,75366.4,124.3,0.45548,0.00035,12.39164]
[1776704149285,35.81,75365.55,124.3,0.45518,0.00035,12.39045]
[1776704151067,35.81,75365.89,124.3,0.4553,0.00035,12.39093]
[1776704151218,35.81,75365.89,124.3,0.4553,0.00035,12.39093]
[1776704154193,35.81,75365.86,124.3,0.45529,0.00035,12.3909]
[1776704154360,35.81,75365.86,124.3,0.45529,0.00035,12.3909]
[1776704157314,35.82,75366.94,124.3,0.45568,0.00035,12.39242]
[1776704157452,35.82,75366.94,124.3,0.45568,0.00035,12.39242]
[1776704160383,35.82,75366.55,124.3,0.45554,0.00035,12.39189]
[1776704160524,35.82,75366.55,124.3,0.45554,0.00035,12.39189]
[1776704163422,35.82,75365.13,124.3,0.45504,0.00035,12.3899]
[1776704163571,35.82,75365.13,124.3,0.45504,0.00035,12.3899]
[1776704164350,35.82,75364.86,124.3,0.45495,0.00035,12.38952]
[1776704164605,35.82,75364.86,124.3,0.45495,0.00035,12.38952]
[1776704166444,35.82,75368.63,124.3,0.45628,0.00035,12.39479]
[1776704166591,35.82,75368.63,124.3,0.45628,0.00035,12.39479]
[1776704169685,35.82,75367.75,124.3,0.45597,0.00035,12.39358]
[1776704169839,35.82,75367.75,124.3,0.45597,0.00035,12.39358]
[1776704172762,35.82,75368.26,124.3,0.45616,0.00035,12.39429]
[1776704172905,35.82,75368.26,124.3,0.45616,0.00035,12.39429]
[1776704175996,35.83,75373.33,124.3,0.45795,0.00035,12.40119]
[1776704176409,35.83,75373.33,124.3,0.45795,0.00035,12.40119]
[1776704176485,35.83,75381.34,124.3,0.46079,0.00035,12.41156]
[1776704177767,35.83,75381.34,124.3,0.46079,0.00035,12.41156]
[1776704180513,35.83,75372.45,124.3,0.45764,0.00035,12.40002]
[1776704181809,35.83,75368.97,124.3,0.45641,0.00035,12.39529]
[1776704182628,35.83,75368.97,124.3,0.45641,0.00035,12.39529]
[1776704182647,35.83,75368.97,124.3,0.45641,0.00035,12.39529]
[1776704182718,35.83,75368.97,124.3,0.45641,0.00035,12.39529]
[1776704182833,35.83,75368.97,124.3,0.45641,0.00035,12.39529]
[1776704182913,35.83,75368.97,124.3,0.45641,0.00035,12.39529]
[1776704182991,35.83,75368.97,124.3,0.45641,0.00035,12.39529]
[1776704183010,35.83,75368.26,124.3,0.45616,0.00035,12.39431]
[1776704183240,35.83,75368.26,124.3,0.45616,0.00035,12.39431]
[1776704183282,35.83,75368.26,124.3,0.45616,0.00035,12.39431]
[1776704183628,35.83,75368.26,124.3,0.45616,0.00035,12.39431]
[1776704184058,35.8,75352.77,124.3,0.45064,0.00035,12.37158]
[1776704185244,35.8,75350.2,124.3,0.44973,0.00035,12.36758]
[1776704185559,35.8,75349.88,124.3,0.44961,0.00035,12.36707]
[1776704190986,35.79,75347.67,124.3,0.44882,0.00035,12.36354]
[1776704191055,35.79,75348.38,124.3,0.44904,0.00035,12.35768]
[1776704191236,35.79,75348.38,124.3,0.44904,0.00035,12.35768]
[1776704191440,35.79,75348.38,124.3,0.44904,0.00035,12.35768]
[1776704197402,35.8,75348.98,124.3,0.44926,0.00035,12.35867]
[1776704197419,35.8,75348.98,124.3,0.44926,0.00035,12.35867]
[1776704197609,35.8,75348.98,124.3,0.44926,0.00035,12.35867]
[1776704197927,35.8,75348.98,124.3,0.44926,0.00035,12.35867]
[1776704200592,35.8,75348.8,124.3,0.44921,0.00035,12.35843]
[1776704200735,35.8,75348.8,124.3,0.44921,0.00035,12.35843]
[1776704202988,35.8,75348.8,124.3,0.44921,0.00035,12.35844]
[1776704203255,35.81,75348.87,124.3,0.44924,0.00035,12.35857]
[1776704203256,35.81,75348.87,124.3,0.44924,0.00035,12.35857]
[1776704203364,35.81,75348.87,124.3,0.44924,0.00035,12.35857]
[1776704203490,35.81,75348.87,124.3,0.44924,0.00035,12.35857]
[1776704203881,35.81,75351.7,124.3,0.45024,0.00035,12.36299]
[1776704204692,35.81,75363.18,124.3,0.45431,0.00035,12.38011]
[1776704205223,35.81,75363.18,124.3,0.45431,0.00035,12.38011]
[1776704205265,35.81,75363.18,124.3,0.45431,0.00035,12.38011]
[1776704205289,35.81,75363.18,124.3,0.45431,0.00035,12.38011]
[1776704205698,35.81,75366.57,124.3,0.45551,0.00035,12.38492]
[1776704206333,35.81,75366.57,124.3,0.45551,0.00035,12.38492]
[1776704206441,35.81,75366.57,124.3,0.45551,0.00035,12.38492]
[1776704206446,35.81,75366.57,124.3,0.45551,0.00035,12.38492]
[1776704207082,35.81,75371.54,124.3,0.45727,0.00035,12.39177]
[1776704207696,35.81,75371.54,124.3,0.45727,0.00035,12.39177]
[1776704207842,35.81,75371.54,124.3,0.45727,0.00035,12.39177]
[1776704207908,35.81,75376.41,124.3,0.459,0.00035,12.39825]
[1776704208691,35.81,75376.41,124.3,0.459,0.00035,12.39825]
[1776704208721,35.81,75376.41,124.3,0.459,0.00035,12.39825]
[1776704208736,35.81,75376.41,124.3,0.459,0.00035,12.39825]
[1776704208785,35.81,75376.41,124.3,0.459,0.00035,12.39825]
[1776704208791,35.81,75376.41,124.3,0.459,0.00035,12.39825]
[1776704208972,35.81,75376.41,124.3,0.459,0.00035,12.39825]
[1776704208976,35.81,75376.41,124.3,0.459,0.00035,12.39825]
[1776704209029,35.81,75376.41,124.3,0.459,0.00035,12.39825]
[1776704209073,35.81,75377.85,124.3,0.45951,0.00035,12.40012]
[1776704210010,35.81,75385.59,124.3,0.46226,0.00035,12.40982]
[1776704213840,35.81,75388.15,124.3,0.46317,0.00035,12.4129]
[1776704213960,35.81,75388.15,124.3,0.46317,0.00035,12.4129]
[1776704216054,35.81,75384.88,124.3,0.46201,0.00035,12.40895]
[1776704219046,35.81,75385.19,124.3,0.46212,0.00035,12.40933]
[1776704219126,35.81,75384.35,124.3,0.46182,0.00035,12.40831]
[1776704219176,35.81,75384.35,124.3,0.46182,0.00035,12.40831]
[1776704219815,35.81,75384.35,124.3,0.46182,0.00035,12.40831]
[1776704219885,35.81,75384.35,124.3,0.46182,0.00035,12.40831]
[1776704219986,35.81,75380.53,124.3,0.46046,0.00035,12.40355]
[1776704221815,35.81,75384.66,124.3,0.46193,0.00035,12.40869]
[1776704222823,35.81,75380.23,124.3,0.46036,0.00035,12.40317]
[1776704223592,35.81,75380.23,124.3,0.46036,0.00035,12.40317]
[1776704223612,35.81,75380.23,124.3,0.46036,0.00035,12.40317]
[1776704223871,35.81,75380.23,124.3,0.46036,0.00035,12.40317]
[1776704223915,35.81,75380.23,124.3,0.46036,0.00035,12.40317]
[1776704223966,35.81,75374.45,124.3,0.45831,0.00035,12.39568]
[1776704224136,35.81,75374.45,124.3,0.45831,0.00035,12.39568]
[1776704224837,35.81,75369.76,124.3,0.45665,0.00035,12.38937]
[1776704225357,35.81,75369.76,124.3,0.45665,0.00035,12.38937]
[1776704225509,35.81,75369.76,124.3,0.45665,0.00035,12.38937]
[1776704231437,35.82,75371.37,124.3,0.45723,0.00035,12.39159]
[1776704231583,35.82,75371.37,124.3,0.45723,0.00035,12.39159]
[1776704233892,35.82,75372.12,124.3,0.4575,0.00035,12.39261]
[1776704234549,35.82,75372.12,124.3,0.4575,0.00035,12.39262]
[1776704234672,35.82,75372.12,124.3,0.4575,0.00035,12.39262]
[1776704237548,35.83,75371.7,124.3,0.45735,0.00035,12.39206]
[1776704237619,35.83,75371.7,124.3,0.45735,0.00035,12.39206]
[1776704237768,35.83,75371.7,124.3,0.45735,0.00035,12.39206]
[1776704238929,35.83,75370.06,124.3,0.45677,0.00035,12.38984]
[1776704239064,35.83,75370.06,124.3,0.45677,0.00035,12.38984]
[1776704240763,35.85,75368.63,124.3,0.4563,0.00035,12.38797]
[1776704240913,35.85,75368.63,124.3,0.4563,0.00035,12.38797]
[1776704241777,35.86,75368.49,124.3,0.45626,0.00035,12.38783]
[1776704241967,35.86,75368.49,124.3,0.45626,0.00035,12.38783]
[1776704241998,35.87,75367.03,124.3,0.45576,0.00035,12.38586]
[1776704243197,35.89,75368.25,124.3,0.45622,0.00035,12.38764]
[1776704243329,35.89,75368.25,124.3,0.45622,0.00035,12.38764]
[1776704244331,35.91,75368.27,124.3,0.45625,0.00035,12.38774]
[1776704244441,35.91,75368.27,124.3,0.45625,0.00035,12.38774]
[1776704244564,35.91,75368.27,124.3,0.45625,0.00035,12.38774]
[1776704244984,35.91,75368.27,124.3,0.45625,0.00035,12.38774]
[1776704245042,35.92,75373.97,124.3,0.45828,0.00035,12.39551]
[1776704245988,35.92,75377.41,124.3,0.4595,0.00035,12.40001]
[1776704246405,35.92,75377.41,124.3,0.4595,0.00035,12.40001]
[1776704247700,35.92,75379.23,124.3,0.46015,0.00035,12.40234]
[1776704248018,35.93,75383.87,124.3,0.46179,0.00035,12.40813]
[1776704248762,35.93,75383.87,124.3,0.46179,0.00035,12.40813]
[1776704250469,35.93,75383.93,124.3,0.46181,0.00035,12.40821]
[1776704251023,35.93,75380.94,124.3,0.46073,0.00035,12.39756]
[1776704252336,35.93,75379.53,124.3,0.46023,0.00035,12.39578]
[1776704253038,35.93,75376.64,124.3,0.45921,0.00035,12.39208]
[1776704254046,35.93,75376.64,124.3,0.45921,0.00035,12.39208]
[1776704254045,35.93,75371.85,124.3,0.45752,0.00035,12.38576]
[1776704255052,35.93,75371.89,124.3,0.45753,0.00035,12.38582]
[1776704257049,35.93,75371.75,124.3,0.45748,0.00035,12.38564]
[1776704257068,35.93,75371.75,124.3,0.45748,0.00035,12.38564]
[1776704257116,35.93,75371.75,124.3,0.45748,0.00035,12.38564]
[1776704257065,35.93,75376.47,124.3,0.45915,0.00035,12.39188]
[1776704257216,35.93,75376.47,124.3,0.45915,0.00035,12.39188]
[1776704257276,35.93,75376.47,124.3,0.45915,0.00035,12.39188]
[1776704257336,35.93,75376.47,124.3,0.45915,0.00035,12.39188]
[1776704257475,35.93,75376.47,124.3,0.45915,0.00035,12.39188]
[1776704257781,35.93,75376.47,124.3,0.45915,0.00035,12.39188]
[1776704258073,35.93,75391.38,124.3,0.46443,0.00035,12.41014]
[1776704258667,35.93,75391.38,124.3,0.46443,0.00035,12.41014]
[1776704259079,35.93,75393.01,124.3,0.46501,0.00035,12.41201]
[1776704264115,35.93,75392.78,124.3,0.46493,0.00035,12.41174]
[1776704267565,35.93,75392.97,124.3,0.46499,0.00035,12.41196]
[1776704267569,35.93,75392.97,124.3,0.46499,0.00035,12.41196]
[1776704267625,35.93,75392.97,124.3,0.46499,0.00035,12.41196]
[1776704271881,35.93,75392.85,124.3,0.46495,0.00035,12.41182]
[1776704272171,35.93,75388.24,124.3,0.46332,0.00035,12.40647]
[1776704275839,35.93,75385.91,124.3,0.4625,0.00035,12.4037]
[1776704277286,35.93,75385.13,124.3,0.46222,0.00035,12.40276]
[1776704278155,35.93,75385.13,124.3,0.46222,0.00035,12.40276]
[1776704278093,35.94,75385.53,124.3,0.46236,0.00035,12.40324]
[1776704278320,35.94,75381.83,124.3,0.46105,0.00035,12.3987]
[1776704279549,35.94,75381.83,124.3,0.46105,0.00035,12.3987]
[1776704279641,35.94,75373.49,124.3,0.45811,0.00035,12.38799]
[1776704280626,35.94,75373.49,124.3,0.45811,0.00035,12.38799]
[1776704280745,35.94,75373.49,124.3,0.45811,0.00035,12.38799]
[1776704280994,35.94,75373.49,124.3,0.45811,0.00035,12.38799]
[1776704281236,35.94,75372.44,124.3,0.45774,0.00035,12.3866]
[1776704281602,35.94,75372.44,124.3,0.45774,0.00035,12.3866]
[1776704281754,35.94,75372.44,124.3,0.45774,0.00035,12.3866]
[1776704281831,35.94,75372.44,124.3,0.45774,0.00035,12.3866]
[1776704281920,35.94,75372.44,124.3,0.45774,0.00035,12.3866]
[1776704282012,35.94,75372.44,124.3,0.45774,0.00035,12.3866]
[1776704282112,35.94,75362.66,124.3,0.45428,0.00035,12.37307]
[1776704282471,35.94,75352.72,124.3,0.45077,0.00035,12.35836]
[1776704284255,35.93,75349.71,124.3,0.4497,0.00035,12.3537]
[1776704286738,35.93,75349.79,124.3,0.44972,0.00035,12.35379]
[1776704286785,35.93,75349.79,124.3,0.44972,0.00035,12.35378]
[1776704289289,35.92,75342.97,124.3,0.44731,0.00035,12.34292]
[1776704292263,35.92,75340.67,124.3,0.44649,0.00035,12.33913]
[1776704292310,35.92,75340.52,124.3,0.44643,0.00035,12.33888]
[1776704293789,35.92,75340.52,124.3,0.44643,0.00035,12.33888]
[1776704293918,35.92,75340.52,124.3,0.44643,0.00035,12.33888]
[1776704293996,35.92,75340.52,124.3,0.44643,0.00035,12.33888]
[1776704294033,35.92,75340.52,124.3,0.44643,0.00035,12.33888]
[1776704294077,35.92,75340.5,124.3,0.44642,0.00035,12.33884]
[1776704294841,35.91,75335.77,124.3,0.44475,0.00035,12.33093]
[1776704296107,35.91,75331.21,124.3,0.44314,0.00035,12.3231]
[1776704297672,35.91,75331.0,124.3,0.44307,0.00035,12.32273]
[1776704297773,35.91,75331.14,124.3,0.44312,0.00035,12.32296]
[1776704299833,35.91,75331.21,124.3,0.44314,0.00035,12.32308]
[1776704299837,35.91,75331.21,124.3,0.44314,0.00035,12.32308]
[1776704305670,35.91,75333.45,124.3,0.44392,0.00035,12.32692]
[1776704307576,35.91,75332.56,124.3,0.44361,0.00035,12.32538]
[1776704308964,35.9,75336.01,124.3,0.44481,0.00035,12.33122]
[1776704310444,35.88,75339.14,124.3,0.44589,0.00035,12.33637]
[1776704312459,35.87,75333.18,124.3,0.44374,0.00035,12.31923]
[1776704317383,35.87,75332.62,124.3,0.44354,0.00035,12.31825]
[1776704317494,35.87,75334.0,124.3,0.44403,0.00035,12.32062]
[1776704318225,35.87,75334.0,124.3,0.44403,0.00035,12.32062]
[1776704318306,35.87,75334.0,124.3,0.44403,0.00035,12.32062]
[1776704319476,35.88,75335.0,124.3,0.44438,0.00035,12.32235]
[1776704321355,35.88,75334.21,124.3,0.44411,0.00035,12.32104]
[1776704321518,35.88,75334.21,124.3,0.44411,0.00035,12.32104]
[1776704323379,35.89,75334.28,124.3,0.44415,0.00035,12.3212]
[1776704323597,35.89,75334.28,124.3,0.44415,0.00035,12.3212]
[1776704323649,35.89,75337.39,124.3,0.44525,0.00035,12.32649]
[1776704324544,35.89,75340.2,124.3,0.44625,0.00035,12.33119]
[1776704327503,35.89,75339.74,124.3,0.44609,0.00035,12.33046]
[1776704327552,35.89,75339.74,124.3,0.44609,0.00035,12.33046]
[1776704327749,35.89,75339.74,124.3,0.44609,0.00035,12.33046]
[1776704327798,35.89,75339.74,124.3,0.44609,0.00035,12.33046]
[1776704327834,35.89,75339.74,124.3,0.44609,0.00035,12.33046]
[1776704327905,35.89,75339.74,124.3,0.44609,0.00035,12.33046]
[1776704329045,35.9,75349.29,124.3,0.44947,0.00035,12.34586]
[1776704329335,35.9,75349.29,124.3,0.44947,0.00035,12.34586]
[1776704329911,35.9,75350.72,124.3,0.44998,0.00035,12.34809]
[1776704330576,35.9,75350.72,124.3,0.44998,0.00035,12.34809]
[1776704330718,35.9,75350.72,124.3,0.44998,0.00035,12.34809]
[1776704332763,35.91,75354.55,124.3,0.45134,0.00035,12.35399]
[1776704333643,35.91,75354.55,124.3,0.45134,0.00035,12.35399]
[1776704333786,35.91,75354.55,124.3,0.45134,0.00035,12.35399]
[1776704335202,35.91,75354.55,124.3,0.45134,0.00035,12.354]
[1776704335212,35.91,75354.55,124.3,0.45134,0.00035,12.354]
[1776704335355,35.91,75354.21,124.3,0.45122,0.00035,12.35349]
[1776704335498,35.91,75354.21,124.3,0.45122,0.00035,12.35349]
[1776704339881,35.91,75356.23,124.3,0.45195,0.00035,12.35657]
[1776704340035,35.91,75356.23,124.3,0.45195,0.00035,12.35657]
[1776704341844,35.92,75355.53,124.3,0.4517,0.00035,12.35554]
[1776704345824,35.92,75354.46,124.3,0.45133,0.00035,12.35396]
[1776704346052,35.92,75354.46,124.3,0.45133,0.00035,12.35396]
[1776704349910,35.93,75354.36,124.3,0.45131,0.00035,12.35385]
[1776704352182,35.93,75354.37,124.3,0.45132,0.00035,12.35388]
[1776704352405,35.93,75354.37,124.3,0.45132,0.00035,12.35388]
[1776704355486,35.94,75354.86,124.3,0.4515,0.00035,12.35466]
[1776704355708,35.94,75354.86,124.3,0.4515,0.00035,12.35466]
[1776704357954,35.94,75354.86,124.3,0.4515,0.00035,12.35467]
[1776704358087,35.94,75354.86,124.3,0.4515,0.00035,12.35467]
[1776704358865,35.95,75350.44,124.3,0.44995,0.00035,12.34795]
[1776704359836,35.95,75350.44,124.3,0.44995,0.00035,12.34795]
[1776704359930,35.95,75350.44,124.3,0.44995,0.00035,12.34795]
[1776704360073,35.95,75350.44,124.3,0.44995,0.00035,12.34795]
[1776704360104,35.95,75350.44,124.3,0.44995,0.00035,12.34795]
[1776704360151,35.95,75347.16,124.3,0.4488,0.00035,12.34283]
[1776704360880,35.95,75339.37,124.3,0.44605,0.00035,12.33024]
[1776704361560,35.95,75339.37,124.3,0.44605,0.00035,12.33024]
[1776704361705,35.95,75339.37,124.3,0.44605,0.00035,12.33024]
[1776704364579,35.96,75337.93,124.3,0.44556,0.00035,12.3279]
[1776704364713,35.96,75337.93,124.3,0.44556,0.00035,12.3279]
[1776704366045,35.96,75337.93,124.3,0.44556,0.00035,12.32792]
[1776704366046,35.96,75337.93,124.3,0.44556,0.00035,12.32792]
[1776704370744,35.97,75338.61,124.3,0.44582,0.00035,12.32913]
[1776704370892,35.97,75338.61,124.3,0.44582,0.00035,12.32913]
[1776704376937,35.99,75339.12,124.3,0.44599,0.00035,12.32309]
[1776704376939,35.99,75339.12,124.3,0.44599,0.00035,12.32309]
[1776704376942,35.99,75339.12,124.3,0.44599,0.00035,12.32309]
[1776704377083,35.99,75339.12,124.3,0.44599,0.00035,12.32309]
[1776704379890,35.99,75340.59,124.3,0.44652,0.00035,12.32557]
[1776704380049,35.99,75340.59,124.3,0.44652,0.00035,12.32557]
[1776704382969,36.0,75340.41,124.3,0.44647,0.00035,12.32532]
[1776704383139,36.0,75340.41,124.3,0.44647,0.00035,12.32532]
[1776704384908,36.0,75340.41,124.3,0.44647,0.00035,12.32533]
[1776704384920,36.0,75340.41,124.3,0.44647,0.00035,12.32533]
[1776704384926,36.0,75340.41,124.3,0.44647,0.00035,12.32533]
[1776704389209,36.01,75342.67,124.3,0.44729,0.00035,12.32909]
[1776704389352,36.02,75342.75,124.3,0.44732,0.00035,12.32923]
[1776704389859,36.02,75342.75,124.3,0.44732,0.00035,12.32923]
[1776704390500,36.02,75342.54,124.3,0.44725,0.00035,12.32891]
[1776704390502,36.02,75342.54,124.3,0.44725,0.00035,12.32891]
[1776704390503,36.02,75342.54,124.3,0.44725,0.00035,12.32891]
[1776704390746,36.02,75342.54,124.3,0.44725,0.00035,12.32891]
[1776704391094,36.02,75350.17,124.3,0.44994,0.00035,12.341]
[1776704392188,36.02,75350.17,124.3,0.44994,0.00035,12.341]
[1776704392419,36.02,75352.86,124.3,0.45089,0.00035,12.34513]
[1776704395145,36.02,75351.17,124.3,0.4503,0.00035,12.34257]
[1776704395325,36.03,75351.18,124.3,0.4503,0.00035,12.34259]
[1776704395542,36.03,75351.18,124.3,0.4503,0.00035,12.34259]
[1776704395544,36.03,75351.18,124.3,0.4503,0.00035,12.34259]
[1776704395559,36.03,75351.18,124.3,0.4503,0.00035,12.34259]
[1776704395761,36.03,75351.18,124.3,0.4503,0.00035,12.34259]
[1776704396129,36.03,75357.42,124.3,0.4525,0.00035,12.35199]
[1776704396623,36.03,75357.42,124.3,0.4525,0.00035,12.35199]
[1776704396985,36.03,75357.42,124.3,0.4525,0.00035,12.35199]
[1776704397032,36.03,75357.42,124.3,0.4525,0.00035,12.35199]
[1776704397043,36.03,75357.42,124.3,0.4525,0.00035,12.35199]
[1776704397271,36.03,75364.28,124.3,0.45492,0.00035,12.3619]
[1776704397481,36.03,75364.28,124.3,0.45492,0.00035,12.3619]
[1776704398257,36.03,75376.59,124.3,0.45927,0.00035,12.37853]
[1776704398887,36.03,75376.59,124.3,0.45927,0.00035,12.37853]
[1776704399216,36.03,75376.59,124.3,0.45927,0.00035,12.37853]
[1776704399508,36.03,75375.46,124.3,0.45887,0.00035,12.37706]
[1776704399832,36.03,75375.46,124.3,0.45887,0.00035,12.37706]
[1776704402352,36.03,75377.26,124.3,0.45951,0.00035,12.37939]
[1776704403225,36.03,75377.26,124.3,0.45951,0.00035,12.37939]
[1776704403427,36.03,75375.38,124.3,0.45884,0.00035,12.37696]
[1776704403457,36.03,75375.38,124.3,0.45884,0.00035,12.37696]
[1776704403461,36.03,75375.38,124.3,0.45884,0.00035,12.37696]
[1776704403467,36.03,75375.38,124.3,0.45884,0.00035,12.37696]
[1776704403480,36.03,75375.38,124.3,0.45884,0.00035,12.37696]
[1776704403484,36.03,75375.38,124.3,0.45884,0.00035,12.37696]
[1776704403500,36.03,75375.38,124.3,0.45884,0.00035,12.37696]
[1776704403603,36.03,75375.38,124.3,0.45884,0.00035,12.37696]
[1776704403821,36.03,75375.38,124.3,0.45884,0.00035,12.37696]
[1776704404253,36.03,75382.31,124.3,0.46129,0.00035,12.38575]
[1776704404476,36.03,75382.31,124.3,0.46129,0.00035,12.38575]
[1776704405198,36.03,75386.58,124.3,0.4628,0.00035,12.39094]
[1776704405745,36.03,75386.58,124.3,0.4628,0.00035,12.39094]
[1776704405760,36.03,75386.58,124.3,0.4628,0.00035,12.39094]
[1776704405773,36.03,75386.58,124.3,0.4628,0.00035,12.39094]
[1776704406205,36.03,75382.78,124.3,0.46146,0.00035,12.38633]
[1776704411211,36.03,75381.84,124.3,0.46113,0.00035,12.38517]
[1776704411283,36.03,75381.84,124.3,0.46113,0.00035,12.38517]
[1776704411356,36.03,75381.27,124.3,0.46093,0.00035,12.38447]
[1776704412247,36.03,75372.86,124.3,0.45796,0.00035,12.37365]
[1776704412340,36.03,75372.86,124.3,0.45796,0.00035,12.37365]
[1776704413255,36.03,75380.38,124.3,0.46061,0.00035,12.38336]
[1776704420320,36.03,75379.84,124.3,0.46042,0.00035,12.38268]
[1776704422521,36.03,75378.87,124.3,0.46008,0.00035,12.38146]
[1776704423810,36.03,75388.73,124.3,0.46357,0.00035,12.3935]
[1776704424332,36.03,75391.58,124.3,0.46457,0.00035,12.3968]
[1776704429699,36.03,75390.57,124.3,0.46421,0.00035,12.39563]
[1776704430439,36.03,75390.07,124.3,0.46404,0.00035,12.39505]
[1776704431012,36.03,75390.07,124.3,0.46404,0.00035,12.39505]
[1776704432010,36.03,75391.6,124.3,0.46455,0.00035,12.38986]
[1776704432092,36.03,75391.6,124.3,0.46455,0.00035,12.38986]
[1776704432204,36.03,75391.6,124.3,0.46455,0.00035,12.38986]
[1776704432256,36.03,75391.6,124.3,0.46455,0.00035,12.38986]
[1776704432349,36.03,75396.31,124.3,0.46622,0.00035,12.39514]
[1776704433036,36.03,75396.31,124.3,0.46622,0.00035,12.39514]
[1776704433082,36.03,75396.31,124.3,0.46622,0.00035,12.39514]
[1776704433119,36.03,75403.97,124.3,0.46893,0.00035,12.40328]
[1776704435287,36.03,75401.46,124.3,0.46804,0.00035,12.40067]
[1776704437512,36.02,75403.05,124.3,0.4686,0.00035,12.40232]
[1776704443485,36.01,75403.07,124.3,0.46859,0.00035,12.40231]
[1776704445444,36.01,75403.25,124.3,0.46866,0.00035,12.4025]
[1776704445628,36.01,75403.25,124.3,0.46865,0.00035,12.40249]
[1776704447366,36.01,75402.9,124.3,0.46853,0.00035,12.40213]
[1776704447407,36.01,75402.9,124.3,0.46853,0.00035,12.40213]
[1776704447419,36.01,75402.9,124.3,0.46853,0.00035,12.40213]
[1776704447426,36.01,75402.9,124.3,0.46853,0.00035,12.40213]
[1776704447439,36.01,75402.9,124.3,0.46853,0.00035,12.40213]
[1776704447468,36.01,75402.9,124.3,0.46853,0.00035,12.40213]
[1776704447473,36.01,75402.9,124.3,0.46853,0.00035,12.40213]
[1776704447496,36.01,75402.9,124.3,0.46853,0.00035,12.40213]
[1776704447768,36.01,75402.9,124.3,0.46853,0.00035,12.40213]
[1776704447819,36.01,75402.9,124.3,0.46853,0.00035,12.40213]
[1776704448055,36.01,75397.47,124.3,0.4666,0.00035,12.39635]
[1776704448421,36.01,75397.47,124.3,0.4666,0.00035,12.39635]
[1776704448578,36.01,75397.47,124.3,0.4666,0.00035,12.39635]
[1776704448623,36.01,75397.47,124.3,0.4666,0.00035,12.39635]
[1776704448659,36.01,75397.47,124.3,0.4666,0.00035,12.39635]
[1776704448750,36.01,75397.47,124.3,0.4666,0.00035,12.39635]
[1776704448751,36.01,75397.47,124.3,0.4666,0.00035,12.39635]
[1776704449320,36.01,75394.64,124.3,0.4656,0.00035,12.39322]
[1776704449527,36.01,75404.39,124.3,0.46905,0.00035,12.40365]
[1776704451137,36.0,75407.4,124.3,0.47012,0.00035,12.40668]
[1776704456575,36.0,75407.19,124.3,0.47003,0.00035,12.40645]
[1776704459793,35.99,75406.69,124.3,0.46985,0.00035,12.40594]
[1776704459819,35.99,75406.69,124.3,0.46985,0.00035,12.40594]
[1776704460265,35.99,75406.69,124.3,0.46985,0.00035,12.40594]
[1776704461272,35.99,75402.84,124.3,0.46849,0.00035,12.40201]
[1776704463639,35.99,75404.8,124.3,0.46918,0.00035,12.40402]
[1776704463980,35.99,75404.8,124.3,0.46918,0.00035,12.40402]
[1776704464775,35.98,75412.58,124.3,0.47193,0.00035,12.41165]
[1776704469029,35.98,75413.23,124.3,0.47216,0.00035,12.41225]
[1776704469052,35.98,75413.23,124.3,0.47216,0.00035,12.41225]
[1776704469056,35.98,75413.23,124.3,0.47216,0.00035,12.41225]
[1776704469264,35.97,75412.95,124.3,0.47206,0.00035,12.41198]
[1776704474575,35.97,75412.18,124.3,0.47178,0.00035,12.41124]
[1776704476016,35.97,75414.8,124.3,0.47271,0.00035,12.41369]
[1776704479054,35.96,75418.35,124.3,0.47396,0.00035,12.41689]
[1776704479984,35.96,75419.32,124.3,0.47431,0.00035,12.41775]
[1776704480256,35.96,75419.32,124.3,0.47431,0.00035,12.41775]
[1776704480363,35.96,75419.32,124.3,0.47431,0.00035,12.41775]
[1776704480378,35.96,75420.18,124.3,0.47461,0.00035,12.4185]
[1776704480415,35.96,75420.18,124.3,0.47461,0.00035,12.4185]
[1776704480440,35.96,75420.18,124.3,0.47461,0.00035,12.4185]
[1776704480466,35.96,75420.18,124.3,0.47461,0.00035,12.4185]
[1776704480519,35.96,75420.18,124.3,0.47461,0.00035,12.4185]
[1776704480661,35.96,75420.18,124.3,0.47461,0.00035,12.4185]
[1776704480797,35.96,75420.18,124.3,0.47461,0.00035,12.4185]
[1776704480857,35.96,75409.32,124.3,0.47076,0.00035,12.40847]
[1776704481640,35.96,75409.32,124.3,0.47076,0.00035,12.40847]
[1776704481714,35.96,75409.32,124.3,0.47076,0.00035,12.40847]
[1776704481805,35.96,75409.32,124.3,0.47076,0.00035,12.40847]
[1776704481822,35.96,75409.32,124.3,0.47076,0.00035,12.40847]
[1776704481848,35.96,75409.32,124.3,0.47076,0.00035,12.40847]
[1776704481889,35.96,75409.32,124.3,0.47076,0.00035,12.40847]
[1776704481909,35.96,75409.32,124.3,0.47076,0.00035,12.40847]
[1776704481918,35.96,75409.32,124.3,0.47076,0.00035,12.40847]
[1776704482001,35.96,75409.32,124.3,0.47076,0.00035,12.40847]
[1776704482270,35.96,75409.32,124.3,0.47076,0.00035,12.40847]
[1776704482371,35.96,75409.32,124.3,0.47076,0.00035,12.40847]
[1776704482322,35.96,75396.28,124.3,0.46613,0.00035,12.3949]
[1776704482504,35.96,75396.28,124.3,0.46613,0.00035,12.3949]
[1776704482597,35.96,75396.28,124.3,0.46613,0.00035,12.3949]
[1776704482882,35.96,75396.28,124.3,0.46613,0.00035,12.3949]
[1776704482973,35.96,75372.19,124.3,0.45759,0.00035,12.36546]
[1776704483594,35.96,75372.19,124.3,0.45759,0.00035,12.36546]
[1776704483883,35.96,75372.19,124.3,0.45759,0.00035,12.36546]
[1776704484310,35.96,75367.7,124.3,0.456,0.00035,12.35935]
[1776704490304,35.96,75369.73,124.3,0.45672,0.00035,12.36215]
[1776704491065,35.96,75373.38,124.3,0.45799,0.00035,12.36009]
[1776704492153,35.96,75376.9,124.3,0.45924,0.00035,12.36471]
[1776704492487,35.96,75376.9,124.3,0.45924,0.00035,12.36471]
[1776704492614,35.96,75376.9,124.3,0.45924,0.00035,12.36471]
[1776704493373,35.96,75376.9,124.3,0.45924,0.00035,12.36471]
[1776704493378,35.96,75376.9,124.3,0.45924,0.00035,12.36471]
[1776704493051,35.96,75384.93,124.3,0.46208,0.00035,12.37478]
[1776704493417,35.96,75384.93,124.3,0.46208,0.00035,12.37478]
[1776704493835,35.96,75388.84,124.3,0.46347,0.00035,12.37946]
[1776704495851,35.96,75391.97,124.3,0.46458,0.00035,12.38309]
[1776704499032,35.96,75392.01,124.3,0.46459,0.00035,12.38313]
[1776704499062,35.96,75392.01,124.3,0.46459,0.00035,12.38313]
[1776704500685,35.95,75395.86,124.3,0.46595,0.00035,12.38747]
[1776704500827,35.95,75395.86,124.3,0.46595,0.00035,12.38747]
[1776704501221,35.95,75395.63,124.3,0.46587,0.00035,12.38721]
[1776704502825,35.95,75395.63,124.3,0.46587,0.00035,12.38721]
[1776704503998,35.95,75395.63,124.3,0.46587,0.00035,12.3872]
[1776704504912,35.95,75390.96,124.3,0.46421,0.00035,12.3819]
[1776704505919,35.95,75393.74,124.3,0.4652,0.00035,12.38508]
[1776704508391,35.95,75394.55,124.3,0.46548,0.00035,12.38599]
[1776704507934,35.95,75398.55,124.3,0.4669,0.00035,12.3904]
[1776704509124,35.95,75398.55,124.3,0.4669,0.00035,12.3904]
[1776704509225,35.95,75399.61,124.3,0.46728,0.00035,12.39154]
[1776704509630,35.95,75399.61,124.3,0.46728,0.00035,12.39154]
[1776704513223,35.95,75395.11,124.3,0.46568,0.00035,12.38662]
[1776704518068,35.95,75395.12,124.3,0.46568,0.00035,12.38663]
[1776704518304,35.95,75395.12,124.3,0.46568,0.00035,12.38663]
[1776704518389,35.95,75395.95,124.3,0.46598,0.00035,12.38755]
[1776704519012,35.95,75388.31,124.3,0.46327,0.00035,12.37879]
[1776704520022,35.95,75385.23,124.3,0.46217,0.00035,12.3751]
[1776704520866,35.95,75385.23,124.3,0.46217,0.00035,12.3751]
[1776704521706,35.95,75384.8,124.3,0.46202,0.00035,12.37458]
[1776704524649,35.95,75384.51,124.3,0.46192,0.00035,12.37423]
[1776704527069,35.95,75387.42,124.3,0.46295,0.00035,12.37774]
[1776704528440,35.95,75387.42,124.3,0.46295,0.00035,12.37774]
[1776704528463,35.95,75387.42,124.3,0.46295,0.00035,12.37774]
[1776704529218,35.95,75387.42,124.3,0.46295,0.00035,12.37774]
[1776704529240,35.95,75387.42,124.3,0.46295,0.00035,12.37774]
[1776704529295,35.95,75394.44,124.3,0.46544,0.00035,12.38587]
[1776704530091,35.95,75399.38,124.3,0.4672,0.00035,12.3913]
[1776704531893,35.95,75400.51,124.3,0.4676,0.00035,12.39251]
[1776704532462,35.95,75400.57,124.3,0.46762,0.00035,12.39257]
[1776704533218,35.95,75400.57,124.3,0.46762,0.00035,12.39257]
[1776704533228,35.95,75396.65,124.3,0.46623,0.00035,12.38832]
[1776704533468,35.95,75396.65,124.3,0.46623,0.00035,12.38832]
[1776704534270,35.95,75386.95,124.3,0.46279,0.00035,12.37718]
[1776704535313,35.95,75386.95,124.3,0.46279,0.00035,12.37718]
[1776704535360,35.95,75386.95,124.3,0.46279,0.00035,12.37718]
[1776704535385,35.95,75386.95,124.3,0.46279,0.00035,12.37718]
[1776704535413,35.95,75385.17,124.3,0.46215,0.00035,12.37504]
[1776704535639,35.95,75385.17,124.3,0.46215,0.00035,12.37504]
[1776704536336,35.95,75372.87,124.3,0.4578,0.00035,12.35937]
[1776704538365,35.95,75370.45,124.3,0.45694,0.00035,12.35612]
[1776704538425,35.95,75370.31,124.3,0.45689,0.00035,12.35594]
[1776704538519,35.95,75370.31,124.3,0.45689,0.00035,12.35594]
[1776704538562,35.95,75370.31,124.3,0.45689,0.00035,12.35594]
[1776704539271,35.95,75370.31,124.3,0.45689,0.00035,12.35594]
[1776704539413,35.95,75370.31,124.3,0.45689,0.00035,12.35594]
[1776704539356,35.95,75366.32,124.3,0.45548,0.00035,12.35044]
[1776704540275,35.95,75360.08,124.3,0.45327,0.00035,12.34154]
[1776704541175,35.95,75360.08,124.3,0.45327,0.00035,12.34154]
[1776704541378,35.95,75360.08,124.3,0.45327,0.00035,12.34154]
[1776704544273,35.96,75359.52,124.3,0.45308,0.00035,12.34075]
[1776704544309,35.96,75355.57,124.3,0.45169,0.00035,12.3349]
[1776704545129,35.96,75355.57,124.3,0.45169,0.00035,12.3349]
[1776704545252,35.96,75355.57,124.3,0.45169,0.00035,12.3349]
[1776704545316,35.96,75351.67,124.3,0.45031,0.00035,12.32898]
[1776704545564,35.96,75351.67,124.3,0.45031,0.00035,12.32898]
[1776704545653,35.96,75351.67,124.3,0.45031,0.00035,12.32898]
[1776704545804,35.96,75351.67,124.3,0.45031,0.00035,12.32898]
[1776704545998,35.96,75351.67,124.3,0.45031,0.00035,12.32898]
[1776704546054,35.96,75351.67,124.3,0.45031,0.00035,12.32898]
[1776704546170,35.96,75351.67,124.3,0.45031,0.00035,12.32898]
[1776704546206,35.96,75345.81,124.3,0.44824,0.00035,12.3198]
[1776704546674,35.96,75345.81,124.3,0.44824,0.00035,12.3198]
[1776704546706,35.96,75345.81,124.3,0.44824,0.00035,12.3198]
[1776704546708,35.96,75345.81,124.3,0.44824,0.00035,12.3198]
[1776704546907,35.96,75345.81,124.3,0.44824,0.00035,12.3198]
[1776704546927,35.96,75345.81,124.3,0.44824,0.00035,12.3198]
[1776704546981,35.96,75345.81,124.3,0.44824,0.00035,12.3198]
[1776704547135,35.96,75345.81,124.3,0.44824,0.00035,12.3198]
[1776704547157,35.96,75345.81,124.3,0.44824,0.00035,12.3198]
[1776704547188,35.96,75345.81,124.3,0.44824,0.00035,12.3198]
[1776704547268,35.96,75345.81,124.3,0.44824,0.00035,12.3198]
[1776704547383,35.96,75334.35,124.3,0.44419,0.00035,12.30089]
[1776704548228,35.96,75330.61,124.3,0.44287,0.00035,12.29444]
[1776704549726,35.96,75329.2,124.3,0.44237,0.00035,12.29196]
[1776704552977,35.95,75332.18,124.3,0.44339,0.00035,12.29013]
[1776704553959,35.95,75334.18,124.3,0.44409,0.00035,12.29356]
[1776704553960,35.95,75334.18,124.3,0.44409,0.00035,12.29356]
[1776704554263,35.95,75330.06,124.3,0.44263,0.00035,12.28643]
[1776704559299,35.95,75330.9,124.3,0.44292,0.00035,12.28787]
[1776704562099,35.95,75330.53,124.3,0.44279,0.00035,12.28721]
[1776704562304,35.95,75330.53,124.3,0.44279,0.00035,12.28721]
[1776704562305,35.95,75330.53,124.3,0.44279,0.00035,12.28721]
[1776704562404,35.95,75327.89,124.3,0.44186,0.00035,12.28257]
[1776704562710,35.95,75327.89,124.3,0.44186,0.00035,12.28257]
[1776704563180,35.95,75327.89,124.3,0.44186,0.00035,12.28257]
[1776704563392,35.95,75326.41,124.3,0.44133,0.00035,12.27993]
[1776704564368,35.95,75326.41,124.3,0.44133,0.00035,12.27993]
[1776704564375,35.95,75326.41,124.3,0.44133,0.00035,12.27993]
[1776704564459,35.95,75326.63,124.3,0.44141,0.00035,12.28032]
[1776704565342,35.94,75329.98,124.3,0.44259,0.00035,12.28623]
[1776704565813,35.94,75329.98,124.3,0.44259,0.00035,12.28623]
[1776704565856,35.94,75329.98,124.3,0.44259,0.00035,12.28623]
[1776704565929,35.94,75329.98,124.3,0.44259,0.00035,12.28623]
[1776704565959,35.94,75329.98,124.3,0.44259,0.00035,12.28623]
[1776704566163,35.94,75329.98,124.3,0.44259,0.00035,12.28623]
[1776704566185,35.94,75329.98,124.3,0.44259,0.00035,12.28623]
[1776704566187,35.94,75329.98,124.3,0.44259,0.00035,12.28623]
[1776704566189,35.94,75329.98,124.3,0.44259,0.00035,12.28623]
[1776704566209,35.94,75329.98,124.3,0.44259,0.00035,12.28623]
[1776704566281,35.94,75329.98,124.3,0.44259,0.00035,12.28623]
[1776704566283,35.94,75329.98,124.3,0.44259,0.00035,12.28623]
[1776704566349,35.94,75344.71,124.3,0.44779,0.00035,12.31095]
[1776704567356,35.95,75351.63,124.3,0.45024,0.00035,12.32185]
[1776704568512,35.95,75350.43,124.3,0.44982,0.00035,12.32001]
[1776704568519,35.95,75350.43,124.3,0.44982,0.00035,12.32001]
[1776704568996,35.95,75350.43,124.3,0.44982,0.00035,12.32001]
[1776704569126,35.95,75350.43,124.3,0.44982,0.00035,12.32001]
[1776704569351,35.95,75350.43,124.3,0.44982,0.00035,12.32001]
[1776704570287,35.95,75350.84,124.3,0.44997,0.00035,12.32065]
[1776704570605,35.95,75350.84,124.3,0.44997,0.00035,12.32066]
[1776704570627,35.95,75350.84,124.3,0.44997,0.00035,12.32066]
[1776704570636,35.95,75350.84,124.3,0.44997,0.00035,12.32066]
[1776704570643,35.95,75350.84,124.3,0.44997,0.00035,12.32066]
[1776704570885,35.95,75350.84,124.3,0.44997,0.00035,12.32066]
[1776704571278,35.95,75350.84,124.3,0.44997,0.00035,12.32066]
[1776704571419,35.95,75357.43,124.3,0.45231,0.00035,12.33066]
[1776704572188,35.95,75357.43,124.3,0.45231,0.00035,12.33066]
[1776704572337,35.95,75357.43,124.3,0.45231,0.00035,12.33066]
[1776704572391,35.95,75360.44,124.3,0.45337,0.00035,12.33509]
[1776704572626,35.95,75360.44,124.3,0.45337,0.00035,12.33509]
[1776704574983,35.96,75362.49,124.3,0.4541,0.00035,12.33806]
[1776704575067,35.96,75362.49,124.3,0.4541,0.00035,12.33806]
[1776704575072,35.96,75362.49,124.3,0.4541,0.00035,12.33806]
[1776704575312,35.96,75362.49,124.3,0.4541,0.00035,12.33806]
[1776704575332,35.96,75362.49,124.3,0.4541,0.00035,12.33806]
[1776704575410,35.96,75362.49,124.3,0.4541,0.00035,12.33806]
[1776704575415,35.96,75373.18,124.3,0.45789,0.00035,12.35285]
[1776704575502,35.96,75373.18,124.3,0.45789,0.00035,12.35285]
[1776704575528,35.96,75373.18,124.3,0.45789,0.00035,12.35285]
[1776704576045,35.96,75373.18,124.3,0.45789,0.00035,12.35285]
[1776704576210,35.96,75373.18,124.3,0.45789,0.00035,12.35285]
[1776704576260,35.96,75373.18,124.3,0.45789,0.00035,12.35285]
[1776704576391,35.96,75373.18,124.3,0.45789,0.00035,12.35285]
[1776704576431,35.96,75373.18,124.3,0.45789,0.00035,12.35285]
[1776704576433,35.96,75387.01,124.3,0.46279,0.00035,12.37032]
[1776704576783,35.96,75387.01,124.3,0.46279,0.00035,12.37032]
[1776704576808,35.96,75387.01,124.3,0.46279,0.00035,12.37032]
[1776704576826,35.96,75387.01,124.3,0.46279,0.00035,12.37032]
[1776704576853,35.96,75387.01,124.3,0.46279,0.00035,12.37032]
[1776704576872,35.96,75387.01,124.3,0.46279,0.00035,12.37032]
[1776704576914,35.96,75387.01,124.3,0.46279,0.00035,12.37032]
[1776704577039,35.96,75387.01,124.3,0.46279,0.00035,12.37032]
[1776704577102,35.96,75387.01,124.3,0.46279,0.00035,12.37032]
[1776704577268,35.96,75387.01,124.3,0.46279,0.00035,12.37032]
[1776704577441,35.96,75433.68,124.3,0.47937,0.00036,12.41546]
[1776704577707,35.96,75433.68,124.3,0.47937,0.00036,12.41546]
[1776704577974,35.96,75433.68,124.3,0.47937,0.00036,12.41546]
[1776704578022,35.96,75433.68,124.3,0.47937,0.00036,12.41546]
[1776704578153,35.96,75433.68,123.4,0.47937,0.00036,12.41546]
[1776704578240,35.96,75433.68,123.4,0.47937,0.00036,12.41546]
[1776704578445,35.95,75484.24,123.4,0.49736,0.00036,12.44014]
[1776704578542,35.95,75484.24,123.4,0.49736,0.00036,12.44014]
[1776704578615,35.95,75484.24,123.4,0.49736,0.00036,12.44014]
[1776704578974,35.95,75484.24,123.4,0.49736,0.00036,12.44014]
[1776704579351,35.95,75484.24,123.4,0.49736,0.00036,12.44014]
[1776704579449,35.94,75454.6,123.4,0.4868,0.00036,12.42873]
[1776704579712,35.94,75454.6,123.4,0.4868,0.00036,12.42873]
[1776704579975,35.94,75454.6,123.4,0.4868,0.00036,12.42873]
[1776704580086,35.94,75454.6,123.4,0.4868,0.00036,12.42873]
[1776704580113,35.94,75454.6,123.4,0.4868,0.00036,12.42873]
[1776704580166,35.94,75454.6,123.4,0.4868,0.00036,12.42873]
[1776704580425,35.94,75454.6,123.4,0.4868,0.00036,12.42873]
[1776704580467,35.94,75444.36,123.4,0.48316,0.00036,12.42276]
[1776704580583,35.94,75444.36,123.4,0.48316,0.00036,12.42276]
[1776704580979,35.94,75444.36,123.4,0.48316,0.00036,12.42276]
[1776704581205,35.94,75444.36,123.4,0.48316,0.00036,12.42276]
[1776704581479,35.94,75444.36,123.4,0.48316,0.00036,12.42276]
[1776704581473,35.94,75435.65,123.4,0.48006,0.00036,12.41687]
[1776704582451,35.94,75435.65,123.4,0.48006,0.00036,12.41687]
[1776704583016,35.94,75435.37,123.4,0.47996,0.00036,12.41667]
[1776704583203,35.94,75435.37,123.4,0.47996,0.00036,12.41667]
[1776704583487,35.94,75432.72,123.4,0.47902,0.00036,12.41473]
[1776704584234,35.94,75432.72,123.4,0.47902,0.00036,12.41473]
[1776704584402,35.94,75432.72,123.4,0.47902,0.00036,12.41473]
[1776704584487,35.94,75432.72,123.4,0.47902,0.00036,12.41473]
[1776704584494,35.94,75427.29,123.4,0.47709,0.00036,12.41052]
[1776704584519,35.94,75427.29,123.4,0.47709,0.00036,12.41052]
[1776704584546,35.94,75427.29,123.4,0.47709,0.00036,12.41052]
[1776704584671,35.94,75427.29,123.4,0.47709,0.00036,12.41052]
[1776704584804,35.94,75427.29,123.4,0.47709,0.00036,12.41052]
[1776704585392,35.94,75427.29,123.4,0.47709,0.00036,12.41052]
[1776704585411,35.94,75427.29,123.4,0.47709,0.00036,12.41052]
[1776704585426,35.94,75427.29,123.4,0.47709,0.00036,12.41052]
[1776704585470,35.94,75427.29,123.4,0.47709,0.00036,12.41052]
[1776704585470,35.94,75427.29,123.4,0.47709,0.00036,12.41052]
[1776704585630,35.94,75427.29,123.4,0.47709,0.00036,12.41052]
[1776704585651,35.94,75427.29,123.4,0.47709,0.00036,12.41052]
[1776704586119,35.94,75421.29,123.4,0.47495,0.00036,12.40553]
[1776704586626,35.94,75421.29,123.4,0.47495,0.00036,12.40553]
[1776704586699,35.94,75421.29,123.4,0.47495,0.00036,12.40553]
[1776704586950,35.94,75421.29,123.4,0.47495,0.00036,12.40553]
[1776704587052,35.94,75414.19,123.4,0.47243,0.00036,12.39917]
[1776704587685,35.94,75414.19,123.4,0.47243,0.00036,12.39917]
[1776704587738,35.94,75414.19,123.4,0.47243,0.00036,12.39917]
[1776704587781,35.94,75414.19,123.4,0.47243,0.00036,12.39917]
[1776704587907,35.94,75414.19,123.4,0.47243,0.00036,12.39917]
[1776704588174,35.94,75414.19,123.4,0.47243,0.00036,12.39917]
[1776704588434,35.94,75412.4,123.4,0.47179,0.00036,12.39749]
[1776704588536,35.94,75412.4,123.4,0.47179,0.00036,12.39749]
[1776704588569,35.94,75412.4,123.4,0.47179,0.00036,12.39749]
[1776704588736,35.94,75412.4,123.4,0.47179,0.00036,12.39749]
[1776704588772,35.94,75412.4,123.4,0.47179,0.00036,12.39749]
[1776704588958,35.94,75412.4,123.4,0.47179,0.00036,12.39749]
[1776704589147,35.94,75412.4,123.4,0.47179,0.00036,12.39749]
[1776704589314,35.94,75412.4,123.4,0.47179,0.00036,12.39749]
[1776704589375,35.94,75418.48,123.4,0.47395,0.00036,12.40308]
[1776704589652,35.94,75418.48,123.4,0.47395,0.00036,12.40308]
[1776704589687,35.94,75418.48,123.4,0.47395,0.00036,12.40308]
[1776704589717,35.94,75418.48,123.4,0.47395,0.00036,12.40308]
[1776704590112,35.94,75418.48,123.4,0.47395,0.00036,12.40308]
[1776704590266,35.94,75418.48,123.4,0.47395,0.00036,12.40308]
[1776704590502,35.94,75425.63,123.4,0.4765,0.00036,12.40918]
[1776704590635,35.94,75425.63,123.4,0.4765,0.00036,12.40918]
[1776704590872,35.94,75437.56,123.4,0.48074,0.00036,12.41823]
[1776704592353,35.96,75442.74,123.4,0.48259,0.00036,12.42174]
[1776704593087,35.96,75442.74,123.4,0.48259,0.00036,12.42174]
[1776704593423,35.96,75438.63,123.4,0.48113,0.00036,12.41899]
[1776704593683,35.96,75438.63,123.4,0.48113,0.00036,12.41899]
[1776704593887,35.96,75438.63,123.4,0.48113,0.00036,12.41899]
[1776704594264,35.96,75428.15,123.4,0.47741,0.00036,12.41123]
[1776704595250,35.96,75425.25,123.4,0.47638,0.00036,12.40889]
[1776704595883,35.96,75425.25,123.4,0.47638,0.00036,12.40889]
[1776704596075,35.96,75425.25,123.4,0.47638,0.00036,12.40889]
[1776704597023,35.96,75424.92,123.4,0.47626,0.00036,12.40862]
[1776704597170,35.96,75424.92,123.4,0.47626,0.00036,12.40862]
[1776704598701,35.96,75426.34,123.4,0.47677,0.00036,12.40979]
[1776704598708,35.96,75426.34,123.4,0.47677,0.00036,12.40979]
[1776704598784,35.96,75426.34,123.4,0.47677,0.00036,12.40979]
[1776704598835,35.96,75426.34,123.4,0.47677,0.00036,12.40979]
[1776704598954,35.96,75426.34,123.4,0.47677,0.00036,12.40979]
[1776704599097,35.96,75426.34,123.4,0.47677,0.00036,12.40979]
[1776704599435,35.97,75425.05,123.4,0.47631,0.00036,12.40874]
[1776704600454,35.97,75425.05,123.4,0.47631,0.00036,12.40874]
[1776704600469,35.97,75425.05,123.4,0.47631,0.00036,12.40874]
[1776704600090,35.97,75414.56,123.4,0.47258,0.00036,12.39957]
[1776704600982,35.97,75414.56,123.4,0.47258,0.00036,12.39957]
[1776704601120,35.97,75414.56,123.4,0.47258,0.00036,12.39957]
[1776704601743,35.96,75414.09,123.4,0.47241,0.00036,12.39913]
[1776704601800,35.96,75414.09,123.4,0.47241,0.00036,12.39913]
[1776704601910,35.96,75414.09,123.4,0.47241,0.00036,12.39913]
[1776704603053,35.96,75414.02,123.4,0.47239,0.00036,12.39906]
[1776704603521,35.96,75408.17,123.4,0.47031,0.00036,12.39345]
[1776704603539,35.96,75408.17,123.4,0.47031,0.00036,12.39345]
[1776704603705,35.96,75408.17,123.4,0.47031,0.00036,12.39345]
[1776704603756,35.96,75408.17,123.4,0.47031,0.00036,12.39345]
[1776704603894,35.96,75408.17,123.4,0.47031,0.00036,12.39345]
[1776704603898,35.96,75408.17,123.4,0.47031,0.00036,12.39345]
[1776704604008,35.96,75408.17,123.4,0.47031,0.00036,12.39345]
[1776704604142,35.96,75408.17,123.4,0.47031,0.00036,12.39345]
[1776704604326,35.96,75408.17,123.4,0.47031,0.00036,12.39345]
[1776704604365,35.96,75412.59,123.4,0.47188,0.00036,12.39772]
[1776704604684,35.96,75412.59,123.4,0.47188,0.00036,12.39772]
[1776704605336,35.96,75412.59,123.4,0.47188,0.00036,12.39772]
[1776704605499,35.96,75412.59,123.4,0.47188,0.00036,12.39772]
[1776704605422,35.97,75422.99,123.4,0.47558,0.00036,12.40702]
[1776704605832,35.97,75422.99,123.4,0.47558,0.00036,12.40702]
[1776704606026,35.97,75422.99,123.4,0.47558,0.00036,12.40702]
[1776704606091,35.97,75422.99,123.4,0.47558,0.00036,12.40702]
[1776704606159,35.97,75422.99,123.4,0.47558,0.00036,12.40702]
[1776704606245,35.97,75422.99,123.4,0.47558,0.00036,12.40702]
[1776704606349,35.97,75422.99,123.4,0.47558,0.00036,12.40702]
[1776704606412,35.97,75422.99,123.4,0.47558,0.00036,12.40702]
[1776704606442,35.97,75432.26,123.4,0.47887,0.00036,12.41441]
[1776704608036,35.97,75429.67,123.4,0.47795,0.00036,12.41243]
[1776704608182,35.97,75429.67,123.4,0.47795,0.00036,12.41243]
[1776704608269,35.97,75426.3,123.4,0.47676,0.00036,12.40976]
[1776704609389,35.97,75426.3,123.4,0.47676,0.00036,12.40976]
[1776704609522,35.97,75426.3,123.4,0.47676,0.00036,12.40976]
[1776704609680,35.97,75429.31,123.4,0.47783,0.00036,12.41216]
[1776704612400,35.97,75429.36,123.4,0.47783,0.00036,12.40525]
[1776704612466,35.97,75429.36,123.4,0.47783,0.00036,12.40525]
[1776704612648,35.97,75427.92,123.4,0.47732,0.00036,12.40412]
[1776704612927,35.97,75427.92,123.4,0.47732,0.00036,12.40412]
[1776704613331,35.97,75427.92,123.4,0.47732,0.00036,12.40412]
[1776704613364,35.97,75427.92,123.4,0.47732,0.00036,12.40412]
[1776704613406,35.97,75427.92,123.4,0.47732,0.00036,12.40412]
[1776704613452,35.97,75425.34,123.4,0.4764,0.00036,12.40204]
[1776704613653,35.97,75425.34,123.4,0.4764,0.00036,12.40204]
[1776704613714,35.97,75425.34,123.4,0.4764,0.00036,12.40204]
[1776704613773,35.97,75425.34,123.4,0.4764,0.00036,12.40204]
[1776704614001,35.97,75425.34,123.4,0.4764,0.00036,12.40204]
[1776704614465,35.97,75417.02,123.4,0.47344,0.00036,12.39488]
[1776704614607,35.97,75417.02,123.4,0.47344,0.00036,12.39488]
[1776704614983,35.97,75417.02,123.4,0.47344,0.00036,12.39488]
[1776704615519,35.97,75417.02,123.4,0.47344,0.00036,12.39488]
[1776704615527,35.97,75413.1,123.4,0.47205,0.00036,12.39126]
[1776704616908,35.97,75412.58,123.4,0.47187,0.00036,12.39077]
[1776704617852,35.97,75411.7,123.4,0.47155,0.00036,12.38994]
[1776704617985,35.97,75411.7,123.4,0.47155,0.00036,12.38994]
[1776704618149,35.97,75411.7,123.4,0.47155,0.00036,12.38994]
[1776704618317,35.97,75411.7,123.4,0.47155,0.00036,12.38994]
[1776704618407,35.97,75410.47,123.4,0.47111,0.00036,12.38876]
[1776704619536,35.97,75419.38,123.4,0.47428,0.00036,12.39698]
[1776704620037,35.97,75422.13,123.4,0.47526,0.00036,12.39936]
[1776704620648,35.97,75422.13,123.4,0.47526,0.00036,12.39936]
[1776704620761,35.97,75426.41,123.4,0.47678,0.00036,12.40291]
[1776704621939,35.97,75426.41,123.4,0.47678,0.00036,12.40291]
[1776704622097,35.97,75426.41,123.4,0.47678,0.00036,12.40291]
[1776704622842,35.98,75425.76,123.4,0.47656,0.00036,12.40239]
[1776704623015,35.98,75425.76,123.4,0.47656,0.00036,12.40239]
[1776704624366,35.98,75423.96,123.4,0.47592,0.00036,12.40091]
[1776704624498,35.98,75423.96,123.4,0.47592,0.00036,12.40091]
[1776704624660,35.98,75421.95,123.4,0.4752,0.00036,12.39921]
[1776704624682,35.98,75421.95,123.4,0.4752,0.00036,12.39921]
[1776704624730,35.98,75421.95,123.4,0.4752,0.00036,12.39921]
[1776704624827,35.98,75421.95,123.4,0.4752,0.00036,12.39921]
[1776704624981,35.98,75421.95,123.4,0.4752,0.00036,12.39921]
[1776704625524,35.98,75421.95,123.4,0.4752,0.00036,12.39921]
[1776704625053,35.98,75430.22,123.4,0.47814,0.00036,12.40593]
[1776704625670,35.98,75430.22,123.4,0.47814,0.00036,12.40593]
[1776704625936,35.98,75430.22,123.4,0.47814,0.00036,12.40593]
[1776704626037,35.98,75437.52,123.4,0.48074,0.00036,12.4113]
[1776704627836,35.98,75436.26,123.4,0.48029,0.00036,12.41041]
[1776704627982,35.98,75436.26,123.4,0.48029,0.00036,12.41041]
[1776704629376,35.98,75436.42,123.4,0.48035,0.00036,12.41053]
[1776704629389,35.98,75436.42,123.4,0.48035,0.00036,12.41053]
[1776704629494,35.98,75436.42,123.4,0.48035,0.00036,12.41053]
[1776704629585,35.98,75436.5,123.4,0.48038,0.00036,12.41058]
[1776704629810,35.98,75436.5,123.4,0.48038,0.00036,12.41058]
[1776704629962,35.98,75436.5,123.4,0.48038,0.00036,12.41058]
[1776704630499,35.98,75442.45,123.4,0.48249,0.00036,12.41463]
[1776704630751,35.98,75442.45,123.4,0.48249,0.00036,12.41463]
[1776704630937,35.98,75442.45,123.4,0.48249,0.00036,12.41463]
[1776704631817,35.99,75442.6,123.4,0.48255,0.00036,12.41473]
[1776704633981,36.0,75441.3,123.4,0.48209,0.00036,12.41389]
[1776704634131,36.0,75441.3,123.4,0.48209,0.00036,12.41389]
[1776704634220,36.01,75436.9,123.4,0.48054,0.00036,12.41089]
[1776704634833,36.01,75436.9,123.4,0.48054,0.00036,12.41089]
[1776704634982,36.01,75436.9,123.4,0.48054,0.00036,12.41089]
[1776704635643,36.01,75435.18,123.4,0.47993,0.00036,12.40967]
[1776704635722,36.01,75435.18,123.4,0.47993,0.00036,12.40967]
[1776704635819,36.01,75435.18,123.4,0.47993,0.00036,12.40967]
[1776704635962,36.01,75435.18,123.4,0.47993,0.00036,12.40967]
[1776704636084,36.01,75435.18,123.4,0.47993,0.00036,12.40967]
[1776704636246,36.01,75435.18,123.4,0.47993,0.00036,12.40967]
[1776704636984,36.01,75433.73,123.4,0.47941,0.00036,12.40861]
[1776704637120,36.01,75433.73,123.4,0.47941,0.00036,12.40861]
[1776704637204,36.01,75430.38,123.4,0.47822,0.00036,12.40609]
[1776704637643,36.01,75430.38,123.4,0.47822,0.00036,12.40609]
[1776704637657,36.01,75430.38,123.4,0.47822,0.00036,12.40609]
[1776704637681,36.01,75430.38,123.4,0.47822,0.00036,12.40609]
[1776704637827,36.01,75430.38,123.4,0.47822,0.00036,12.40609]
[1776704638236,36.01,75430.38,123.4,0.47822,0.00036,12.40609]
[1776704638312,36.01,75433.12,123.4,0.4792,0.00036,12.40816]
[1776704638937,36.01,75433.12,123.4,0.4792,0.00036,12.40816]
[1776704639065,36.01,75433.12,123.4,0.4792,0.00036,12.40816]
[1776704639146,36.01,75438.41,123.4,0.48108,0.00036,12.41195]
[1776704639964,36.01,75438.41,123.4,0.48108,0.00036,12.41195]
[1776704639974,36.01,75438.41,123.4,0.48108,0.00036,12.41195]
[1776704640215,36.01,75438.41,123.4,0.48108,0.00036,12.41195]
[1776704640810,36.01,75438.28,123.4,0.48103,0.00036,12.41186]
[1776704640977,36.01,75438.28,123.4,0.48103,0.00036,12.41186]
[1776704640979,36.01,75438.28,123.4,0.48103,0.00036,12.41186]
[1776704640988,36.01,75438.28,123.4,0.48103,0.00036,12.41186]
[1776704641065,36.01,75438.28,123.4,0.48103,0.00036,12.41186]
[1776704641348,36.01,75438.28,123.4,0.48103,0.00036,12.41186]
[1776704642130,36.01,75438.16,123.4,0.48099,0.00036,12.41178]
[1776704642141,36.01,75438.16,123.4,0.48099,0.00036,12.41178]
[1776704642218,36.01,75451.49,123.4,0.48573,0.00036,12.42013]
[1776704642917,36.03,75447.76,123.4,0.48441,0.00036,12.41798]
[1776704643924,36.05,75451.7,123.4,0.48582,0.00036,12.42027]
[1776704645928,36.07,75452.65,123.4,0.48617,0.00035,12.4208]
[1776704645939,36.07,75452.65,123.4,0.48617,0.00035,12.4208]
[1776704645967,36.07,75452.65,123.4,0.48617,0.00035,12.4208]
[1776704646036,36.07,75452.65,123.4,0.48617,0.00035,12.4208]
[1776704646094,36.07,75452.65,123.4,0.48617,0.00035,12.4208]
[1776704646097,36.07,75452.65,123.4,0.48617,0.00035,12.4208]
[1776704646155,36.07,75452.65,123.4,0.48617,0.00035,12.4208]
[1776704646657,36.08,75453.81,123.4,0.48659,0.00035,12.42144]
[1776704646688,36.08,75453.81,123.4,0.48659,0.00035,12.42144]
[1776704646949,36.09,75468.5,123.4,0.4918,0.00035,12.42826]
[1776704647802,36.09,75468.5,123.4,0.4918,0.00035,12.42826]
[1776704647903,36.09,75468.5,123.4,0.4918,0.00035,12.42826]
[1776704648505,36.09,75474.69,123.4,0.49399,0.00035,12.4305]
[1776704648670,36.09,75474.69,123.4,0.49399,0.00035,12.4305]
[1776704648792,36.09,75474.69,123.4,0.49399,0.00035,12.4305]
[1776704649518,36.09,75474.69,123.4,0.49399,0.00035,12.4305]
[1776704649026,36.08,75480.7,123.4,0.49613,0.00035,12.43231]
[1776704650684,36.08,75480.22,123.4,0.49596,0.00035,12.43218]
[1776704651479,36.08,75473.11,123.4,0.49343,0.00035,12.42996]
[1776704651923,36.08,75473.11,123.4,0.49343,0.00035,12.42996]
[1776704652276,36.08,75472.38,123.4,0.49317,0.00035,12.42971]
[1776704652744,36.08,75472.38,123.4,0.49317,0.00035,12.42971]
[1776704653426,36.08,75472.38,123.4,0.49317,0.00035,12.42971]
[1776704653440,36.08,75472.38,123.4,0.49317,0.00035,12.42971]
[1776704653522,36.08,75473.73,123.4,0.49365,0.00035,12.43017]
[1776704654020,36.08,75473.73,123.4,0.49365,0.00035,12.43017]
[1776704654560,36.08,75476.5,123.4,0.49463,0.00035,12.43108]
[1776704654871,36.08,75476.5,123.4,0.49463,0.00035,12.43108]
[1776704655537,36.08,75485.67,123.4,0.49789,0.00035,12.43354]
[1776704655676,36.08,75485.67,123.4,0.49789,0.00035,12.43354]
[1776704655684,36.08,75485.67,123.4,0.49789,0.00035,12.43354]
[1776704655926,36.08,75485.67,123.4,0.49789,0.00035,12.43354]
[1776704656020,36.08,75491.82,123.4,0.50007,0.00035,12.43473]
[1776704656722,36.08,75491.82,123.4,0.50007,0.00035,12.43473]
[1776704657020,36.08,75491.82,123.4,0.50007,0.00035,12.43473]
[1776704657255,36.08,75491.82,123.4,0.50007,0.00035,12.43473]
[1776704657356,36.08,75494.35,123.4,0.50097,0.00035,12.43511]
[1776704658517,36.08,75494.35,123.4,0.50097,0.00035,12.43511]
[1776704658669,36.08,75493.73,123.4,0.50075,0.00035,12.43502]
[1776704659517,36.08,75493.73,123.4,0.50075,0.00035,12.43502]
[1776704659734,36.08,75495.12,123.4,0.50124,0.00035,12.43521]
[1776704659742,36.08,75495.12,123.4,0.50124,0.00035,12.43521]
[1776704659767,36.08,75495.12,123.4,0.50124,0.00035,12.43521]
[1776704659788,36.08,75495.12,123.4,0.50124,0.00035,12.43521]
[1776704659934,36.08,75495.12,123.4,0.50124,0.00035,12.43521]
[1776704660258,36.08,75495.12,123.4,0.50124,0.00035,12.43521]
[1776704660337,36.09,75501.49,123.4,0.5035,0.00035,12.43584]
[1776704660801,36.09,75501.49,123.4,0.5035,0.00035,12.43584]
[1776704661009,36.09,75501.49,123.4,0.5035,0.00035,12.43584]
[1776704661044,36.09,75501.49,123.4,0.5035,0.00035,12.43584]
[1776704661047,36.09,75501.49,123.4,0.5035,0.00035,12.43584]
[1776704661082,36.09,75501.49,123.4,0.5035,0.00035,12.43584]
[1776704661582,36.09,75501.49,123.4,0.5035,0.00035,12.43584]
[1776704661568,36.09,75515.1,123.4,0.50833,0.00035,12.43585]
[1776704661589,36.09,75515.1,123.4,0.50833,0.00035,12.43585]
[1776704661819,36.09,75515.1,123.4,0.50833,0.00035,12.43585]
[1776704662293,36.09,75525.07,123.4,0.51186,0.00035,12.43471]
[1776704662654,36.09,75525.07,123.4,0.51186,0.00035,12.43471]
[1776704662671,36.09,75525.07,123.4,0.51186,0.00035,12.43471]
[1776704662706,36.09,75525.07,123.4,0.51186,0.00035,12.43471]
[1776704662734,36.09,75525.07,123.4,0.51186,0.00035,12.43471]
[1776704663530,36.09,75527.6,123.4,0.51276,0.00035,12.43426]
[1776704664318,36.09,75524.88,123.4,0.51179,0.00035,12.43474]
[1776704664799,36.09,75524.88,123.4,0.51179,0.00035,12.43474]
[1776704664846,36.09,75524.88,123.4,0.51179,0.00035,12.43474]
[1776704664937,36.09,75524.88,123.4,0.51179,0.00035,12.43474]
[1776704665854,36.09,75525.1,123.4,0.51187,0.00035,12.4347]
[1776704668485,36.09,75525.88,123.4,0.51215,0.00035,12.43457]
[1776704670124,36.09,75521.35,123.4,0.51054,0.00035,12.43525]
[1776704672628,36.09,75520.83,123.4,0.51036,0.00035,12.42837]
[1776704672762,36.09,75520.83,123.4,0.51036,0.00035,12.42837]
[1776704672776,36.09,75520.83,123.4,0.51036,0.00035,12.42837]
[1776704672785,36.09,75520.83,123.4,0.51036,0.00035,12.42837]
[1776704672954,36.09,75520.83,123.4,0.51036,0.00035,12.42837]
[1776704673080,36.09,75520.83,123.4,0.51036,0.00035,12.42837]
[1776704673442,36.09,75511.1,123.4,0.50691,0.00035,12.4291]
[1776704673732,36.09,75511.1,123.4,0.50691,0.00035,12.4291]
[1776704674343,36.09,75511.1,123.4,0.50691,0.00035,12.4291]
[1776704674469,36.09,75511.1,123.4,0.50691,0.00035,12.4291]
[1776704676166,36.09,75519.17,123.4,0.50977,0.00035,12.42856]
[1776704677191,36.09,75519.17,123.4,0.50977,0.00035,12.42856]
[1776704677330,36.09,75519.17,123.4,0.50977,0.00035,12.42856]
[1776704677516,36.09,75519.17,123.4,0.50977,0.00035,12.42856]
[1776704677533,36.09,75521.9,123.4,0.51074,0.00035,12.42823]
[1776704678308,36.09,75524.96,123.4,0.51182,0.00035,12.42778]
[1776704681530,36.09,75526.41,123.4,0.51234,0.00035,12.42754]
[1776704681605,36.09,75526.34,123.4,0.51231,0.00035,12.42755]
[1776704681737,36.09,75526.34,123.4,0.51231,0.00035,12.42755]
[1776704682545,36.09,75526.34,123.4,0.51231,0.00035,12.42755]
[1776704682960,36.09,75528.52,123.4,0.51309,0.00035,12.42714]
[1776704683007,36.09,75528.52,123.4,0.51309,0.00035,12.42714]
[1776704683016,36.09,75528.52,123.4,0.51309,0.00035,12.42714]
[1776704683046,36.09,75528.52,123.4,0.51309,0.00035,12.42714]
[1776704683066,36.09,75528.52,123.4,0.51309,0.00035,12.42714]
[1776704683092,36.09,75528.52,123.4,0.51309,0.00035,12.42714]
[1776704683326,36.09,75528.52,123.4,0.51309,0.00035,12.42714]
[1776704683343,36.09,75528.52,123.4,0.51309,0.00035,12.42714]
[1776704683369,36.09,75528.52,123.4,0.51309,0.00035,12.42714]
[1776704683465,36.09,75539.3,123.4,0.51691,0.00035,12.42444]
[1776704683854,36.09,75539.3,123.4,0.51691,0.00035,12.42444]
[1776704684359,36.09,75539.3,123.4,0.51691,0.00035,12.42444]
[1776704685036,36.09,75539.0,123.4,0.5168,0.00035,12.42453]
[1776704687302,36.1,75538.67,123.4,0.51668,0.00035,12.42463]
[1776704687553,36.1,75538.67,123.4,0.51668,0.00035,12.42463]
[1776704689975,36.1,75534.79,123.4,0.5153,0.00035,12.42571]
[1776704690144,36.1,75534.79,123.4,0.5153,0.00035,12.42571]
[1776704690577,36.1,75529.65,123.4,0.51348,0.00035,12.42691]
[1776704691273,36.11,75524.59,123.4,0.51169,0.00035,12.42784]
[1776704692280,36.11,75519.56,123.4,0.50991,0.00035,12.42852]
[1776704693162,36.11,75519.56,123.4,0.50991,0.00035,12.42852]
[1776704693324,36.11,75519.56,123.4,0.50991,0.00035,12.42852]
[1776704693529,36.11,75519.56,123.4,0.50991,0.00035,12.42852]
[1776704693381,36.11,75515.44,123.4,0.50845,0.00035,12.42889]
[1776704694286,36.11,75515.44,123.4,0.50845,0.00035,12.42889]
[1776704694461,36.11,75515.44,123.4,0.50845,0.00035,12.42889]
[1776704695645,36.11,75514.72,123.4,0.50819,0.00035,12.42894]
[1776704695725,36.11,75514.72,123.4,0.50819,0.00035,12.42894]
[1776704698041,36.11,75515.18,123.4,0.50835,0.00035,12.42891]
[1776704698929,36.11,75514.98,123.4,0.50828,0.00035,12.42892]
[1776704699142,36.11,75514.98,123.4,0.50828,0.00035,12.42892]
[1776704699167,36.11,75514.98,123.4,0.50828,0.00035,12.42892]
[1776704699169,36.11,75514.98,123.4,0.50828,0.00035,12.42892]
[1776704699267,36.11,75514.98,123.4,0.50828,0.00035,12.42892]
[1776704699329,36.11,75510.85,123.4,0.50682,0.00035,12.4291]
[1776704701583,36.11,75509.87,123.4,0.50647,0.00035,12.42912]
[1776704701830,36.11,75509.61,123.4,0.50638,0.00035,12.42913]
[1776704702137,36.11,75509.61,123.4,0.50638,0.00035,12.42913]
[1776704702599,36.11,75509.61,123.4,0.50638,0.00035,12.42913]
[1776704702374,36.11,75506.7,123.4,0.50535,0.00035,12.42912]
[1776704703252,36.11,75506.7,123.4,0.50535,0.00035,12.42912]
[1776704704179,36.11,75505.57,123.4,0.50495,0.00035,12.42909]
[1776704705172,36.12,75504.37,123.4,0.50452,0.00035,12.42905]
[1776704705305,36.12,75504.37,123.4,0.50452,0.00035,12.42905]
[1776704705322,36.12,75504.37,123.4,0.50452,0.00035,12.42905]
[1776704705623,36.12,75504.37,123.4,0.50452,0.00035,12.42905]
[1776704705740,36.12,75504.37,123.4,0.50452,0.00035,12.42905]
[1776704705755,36.12,75504.37,123.4,0.50452,0.00035,12.42905]
[1776704705592,36.12,75499.37,123.4,0.50275,0.00035,12.42873]
[1776704706490,36.12,75499.37,123.4,0.50275,0.00035,12.42873]
[1776704706608,36.12,75499.37,123.4,0.50275,0.00035,12.42873]
[1776704706570,36.12,75494.32,123.4,0.50096,0.00035,12.42816]
[1776704706993,36.12,75494.32,123.4,0.50096,0.00035,12.42816]
[1776704707080,36.12,75494.32,123.4,0.50096,0.00035,12.42816]
[1776704707252,36.12,75494.32,123.4,0.50096,0.00035,12.42816]
[1776704707274,36.12,75494.32,123.4,0.50096,0.00035,12.42816]
[1776704707350,36.12,75494.32,123.4,0.50096,0.00035,12.42816]
[1776704707671,36.11,75490.37,123.4,0.49956,0.00035,12.42754]
[1776704708362,36.11,75490.37,123.4,0.49956,0.00035,12.42754]
[1776704709141,36.11,75489.24,123.4,0.49916,0.00035,12.42733]
[1776704709142,36.11,75489.24,123.4,0.49916,0.00035,12.42733]
[1776704709414,36.11,75495.12,123.4,0.50124,0.00035,12.42827]
[1776704710546,36.11,75495.12,123.4,0.50124,0.00035,12.42827]
[1776704710633,36.11,75498.9,123.4,0.50258,0.00035,12.42869]
[1776704711287,36.11,75498.9,123.4,0.50258,0.00035,12.42869]
[1776704711402,36.11,75498.9,123.4,0.50258,0.00035,12.42869]
[1776704711495,36.11,75498.9,123.4,0.50258,0.00035,12.42869]
[1776704711627,36.11,75499.53,123.4,0.50281,0.00035,12.42875]
[1776704711726,36.11,75499.53,123.4,0.50281,0.00035,12.42875]
[1776704711984,36.11,75499.53,123.4,0.50281,0.00035,12.42875]
[1776704712434,36.11,75492.51,123.4,0.50032,0.00035,12.4279]
[1776704713558,36.11,75489.55,123.4,0.49927,0.00035,12.42739]
[1776704716074,36.11,75488.61,123.4,0.49893,0.00035,12.42721]
[1776704716099,36.11,75488.61,123.4,0.49893,0.00035,12.42721]
[1776704718420,36.1,75485.97,123.4,0.498,0.00035,12.42667]
[1776704718628,36.1,75485.97,123.4,0.498,0.00035,12.42667]
[1776704719258,36.1,75485.16,123.4,0.49771,0.00035,12.42649]
[1776704719676,36.1,75485.16,123.4,0.49771,0.00035,12.42649]
[1776704719826,36.1,75485.71,123.4,0.4979,0.00035,12.42661]
[1776704719879,36.1,75485.71,123.4,0.4979,0.00035,12.42661]
[1776704719950,36.1,75485.71,123.4,0.4979,0.00035,12.42661]
[1776704720268,36.1,75485.71,123.4,0.4979,0.00035,12.42661]
[1776704720640,36.1,75485.71,123.4,0.4979,0.00035,12.42661]
[1776704722714,36.1,75485.15,123.4,0.4977,0.00035,12.42648]
[1776704723438,36.1,75485.15,123.4,0.4977,0.00035,12.42648]
[1776704724352,36.1,75485.91,123.4,0.49797,0.00035,12.42665]
[1776704724422,36.1,75485.91,123.4,0.49797,0.00035,12.42665]
[1776704724491,36.1,75485.91,123.4,0.49797,0.00035,12.42665]
[1776704724519,36.1,75480.32,123.4,0.49599,0.00035,12.42527]
[1776704725371,36.1,75480.32,123.4,0.49599,0.00035,12.42527]
[1776704725449,36.1,75480.32,123.4,0.49599,0.00035,12.42527]
[1776704725526,36.1,75480.29,123.4,0.49598,0.00035,12.42526]
[1776704726849,36.1,75480.62,123.4,0.4961,0.00035,12.42535]
[1776704726927,36.1,75480.62,123.4,0.4961,0.00035,12.42535]
[1776704727028,36.1,75480.62,123.4,0.4961,0.00035,12.42535]
[1776704727042,36.1,75480.62,123.4,0.4961,0.00035,12.42535]
[1776704727540,36.09,75488.78,123.4,0.49899,0.00035,12.42725]
[1776704728032,36.09,75488.78,123.4,0.49899,0.00035,12.42725]
[1776704729000,36.1,75490.05,123.4,0.49944,0.00035,12.42748]
[1776704729332,36.1,75490.05,123.4,0.49944,0.00035,12.42748]
[1776704729662,36.1,75492.82,123.4,0.50042,0.00035,12.42794]
[1776704729736,36.1,75492.82,123.4,0.50042,0.00035,12.42794]
[1776704730561,36.1,75499.45,123.4,0.50278,0.00035,12.42874]
[1776704732575,36.1,75502.75,123.4,0.50395,0.00035,12.42203]
[1776704732919,36.1,75502.75,123.4,0.50395,0.00035,12.42203]
[1776704733059,36.1,75502.75,123.4,0.50395,0.00035,12.42203]
[1776704733242,36.1,75502.75,123.4,0.50395,0.00035,12.42203]
[1776704736023,36.1,75502.0,123.4,0.50368,0.00035,12.42199]
[1776704736154,36.1,75502.0,123.4,0.50368,0.00035,12.42199]
[1776704736620,36.1,75502.0,123.4,0.50368,0.00035,12.42199]
[1776704736671,36.1,75501.71,123.4,0.50358,0.00035,12.42197]
[1776704737592,36.1,75501.71,123.4,0.50358,0.00035,12.42197]
[1776704737610,36.1,75498.32,123.4,0.50237,0.00035,12.42169]
[1776704739564,36.1,75498.45,123.4,0.50242,0.00035,12.4217]
[1776704741642,36.09,75495.63,123.4,0.50142,0.00036,12.42139]
[1776704742981,36.09,75494.34,123.4,0.50096,0.00036,12.42122]
[1776704743080,36.09,75494.34,123.4,0.50096,0.00036,12.42122]
[1776704743087,36.09,75494.34,123.4,0.50096,0.00036,12.42122]
[1776704743652,36.08,75487.99,123.4,0.4987,0.00036,12.42015]
[1776704745369,36.08,75485.86,123.4,0.49795,0.00036,12.4197]
[1776704745412,36.08,75485.86,123.4,0.49795,0.00036,12.4197]
[1776704745418,36.08,75485.86,123.4,0.49795,0.00036,12.4197]
[1776704745666,36.08,75487.83,123.4,0.49865,0.00036,12.42011]
[1776704746002,36.08,75487.83,123.4,0.49865,0.00036,12.42011]
[1776704749663,36.08,75488.52,123.4,0.49889,0.00036,12.42025]
[1776704749697,36.08,75488.52,123.4,0.49889,0.00036,12.42025]
[1776704749700,36.07,75490.11,123.4,0.49945,0.00036,12.42055]
[1776704749945,36.07,75490.11,123.4,0.49945,0.00036,12.42055]
[1776704749976,36.07,75490.11,123.4,0.49945,0.00036,12.42055]
[1776704750199,36.07,75490.11,123.4,0.49945,0.00036,12.42055]
[1776704750702,36.07,75498.82,123.4,0.50255,0.00036,12.42174]
[1776704750762,36.07,75498.82,123.4,0.50255,0.00036,12.42174]
[1776704751461,36.07,75498.82,123.4,0.50255,0.00036,12.42174]
[1776704751593,36.07,75498.82,123.4,0.50255,0.00036,12.42174]
[1776704751709,36.07,75501.92,123.4,0.50365,0.00036,12.42198]
[1776704752957,36.07,75502.9,123.4,0.504,0.00036,12.42204]
[1776704753483,36.07,75502.9,123.4,0.504,0.00036,12.42204]
[1776704753533,36.07,75502.9,123.4,0.504,0.00036,12.42204]
[1776704753618,36.07,75502.9,123.4,0.504,0.00036,12.42204]
[1776704753938,36.07,75505.28,123.4,0.50484,0.00036,12.42214]
[1776704753982,36.07,75505.28,123.4,0.50484,0.00036,12.42214]
[1776704754039,36.07,75505.28,123.4,0.50484,0.00036,12.42214]
[1776704754730,36.07,75512.62,123.4,0.50745,0.00036,12.4221]
[1776704754736,36.07,75512.62,123.4,0.50745,0.00036,12.4221]
[1776704754775,36.07,75512.62,123.4,0.50745,0.00036,12.4221]
[1776704754817,36.07,75512.62,123.4,0.50745,0.00036,12.4221]
[1776704754824,36.07,75512.62,123.4,0.50745,0.00036,12.4221]
[1776704754846,36.07,75512.62,123.4,0.50745,0.00036,12.4221]
[1776704754948,36.07,75512.62,123.4,0.50745,0.00036,12.4221]
[1776704756430,36.07,75512.62,123.4,0.50745,0.00036,12.4221]
[1776704756554,36.07,75512.62,123.4,0.50745,0.00036,12.4221]
[1776704756633,36.07,75515.5,123.4,0.50847,0.00036,12.42194]
[1776704756740,36.07,75515.5,123.4,0.50847,0.00036,12.42194]
[1776704756831,36.07,75515.5,123.4,0.50847,0.00036,12.42194]
[1776704758216,36.07,75513.75,123.4,0.50785,0.00036,12.42204]
[1776704758620,36.07,75513.75,123.4,0.50785,0.00036,12.42204]
[1776704760713,36.08,75512.95,123.4,0.50757,0.00036,12.42208]
[1776704760814,36.08,75512.81,123.4,0.50752,0.00036,12.42209]
[1776704761638,36.08,75512.81,123.4,0.50752,0.00036,12.42209]
[1776704761687,36.08,75512.81,123.4,0.50752,0.00036,12.42209]
[1776704762976,36.08,75512.86,123.4,0.50753,0.00036,12.42209]
[1776704762978,36.08,75512.86,123.4,0.50753,0.00036,12.42209]
[1776704763351,36.08,75512.86,123.4,0.50753,0.00036,12.42209]
[1776704763896,36.08,75512.74,123.4,0.50749,0.00035,12.42209]
[1776704764043,36.08,75512.74,123.4,0.50749,0.00035,12.42209]
[1776704765986,36.08,75511.24,123.4,0.50696,0.00035,12.42215]
[1776704766238,36.08,75511.24,123.4,0.50696,0.00035,12.42215]
[1776704766383,36.08,75511.24,123.4,0.50696,0.00035,12.42215]
[1776704766796,36.08,75513.56,123.4,0.50778,0.00035,12.42205]
[1776704766841,36.08,75513.56,123.4,0.50778,0.00035,12.42205]
[1776704766863,36.08,75513.56,123.4,0.50778,0.00035,12.42205]
[1776704766938,36.08,75513.56,123.4,0.50778,0.00035,12.42205]
[1776704767712,36.08,75513.56,123.4,0.50778,0.00035,12.42205]
[1776704767716,36.08,75513.56,123.4,0.50778,0.00035,12.42205]
[1776704767715,36.08,75522.32,123.4,0.51089,0.00035,12.42123]
[1776704768085,36.08,75522.32,123.4,0.51089,0.00035,12.42123]
[1776704768140,36.08,75530.52,123.4,0.5138,0.00035,12.41977]
[1776704769172,36.08,75530.52,123.4,0.5138,0.00035,12.41977]
[1776704769212,36.08,75530.52,123.4,0.5138,0.00035,12.41977]
[1776704769432,36.08,75530.52,123.4,0.5138,0.00035,12.41977]
[1776704769443,36.08,75530.52,123.4,0.5138,0.00035,12.41977]
[1776704769498,36.08,75530.52,123.4,0.5138,0.00035,12.41977]
[1776704769660,36.08,75530.52,123.4,0.5138,0.00035,12.41977]
[1776704769678,36.08,75534.64,123.4,0.51526,0.00035,12.41879]
[1776704769998,36.08,75534.64,123.4,0.51526,0.00035,12.41879]
[1776704770703,36.09,75543.88,123.4,0.51854,0.00035,12.41599]
[1776704771999,36.09,75545.64,123.4,0.51916,0.00035,12.41536]
[1776704773505,36.09,75546.96,123.4,0.51963,0.00035,12.41487]
[1776704773534,36.09,75546.96,123.4,0.51963,0.00035,12.41487]
[1776704773537,36.09,75546.96,123.4,0.51963,0.00035,12.41487]
[1776704773628,36.09,75546.96,123.4,0.51963,0.00035,12.41487]
[1776704773667,36.09,75546.96,123.4,0.51963,0.00035,12.41487]
[1776704773695,36.09,75546.96,123.4,0.51963,0.00035,12.41487]
[1776704773746,36.09,75547.55,123.4,0.51984,0.00035,12.41464]
[1776704774644,36.09,75559.27,123.4,0.52399,0.00035,12.40946]
[1776704774980,36.09,75564.9,123.4,0.52598,0.00035,12.40649]
[1776704777214,36.1,75565.27,123.4,0.5261,0.00035,12.4063]
[1776704777239,36.1,75565.27,123.4,0.5261,0.00035,12.4063]
[1776704777408,36.1,75565.27,123.4,0.5261,0.00035,12.4063]
[1776704777509,36.11,75565.01,123.4,0.52601,0.00035,12.40645]
[1776704778397,36.11,75565.01,123.4,0.52601,0.00035,12.40645]
[1776704778408,36.11,75565.22,123.4,0.52608,0.00035,12.40634]
[1776704779645,36.11,75565.22,123.4,0.52608,0.00035,12.40634]
[1776704779727,36.11,75566.64,123.4,0.52659,0.00035,12.40553]
[1776704779871,36.11,75566.64,123.4,0.52659,0.00035,12.40553]
[1776704780193,36.11,75566.64,123.4,0.52659,0.00035,12.40553]
[1776704780207,36.11,75566.64,123.4,0.52659,0.00035,12.40553]
[1776704780303,36.11,75566.64,123.4,0.52659,0.00035,12.40553]
[1776704780509,36.11,75577.4,123.4,0.53039,0.00035,12.39883]
[1776704780908,36.11,75577.4,123.4,0.53039,0.00035,12.39883]
[1776704780985,36.11,75577.4,123.4,0.53039,0.00035,12.39883]
[1776704781127,36.11,75577.4,123.4,0.53039,0.00035,12.39883]
[1776704781154,36.12,75587.57,123.4,0.53397,0.00035,12.39148]
[1776704782526,36.12,75587.57,123.4,0.53397,0.00035,12.39148]
[1776704782671,36.12,75587.57,123.4,0.53397,0.00035,12.39148]
[1776704782673,36.12,75587.57,123.4,0.53397,0.00035,12.39148]
[1776704783021,36.13,75587.73,123.4,0.53402,0.00035,12.39137]
[1776704783074,36.13,75587.73,123.4,0.53402,0.00035,12.39137]
[1776704783514,36.13,75587.73,123.4,0.53402,0.00035,12.39137]
[1776704783652,36.13,75587.73,123.4,0.53402,0.00035,12.39137]
[1776704783753,36.14,75583.2,123.4,0.53242,0.00035,12.39479]
[1776704783799,36.14,75583.2,123.4,0.53242,0.00035,12.39479]
[1776704783800,36.14,75583.2,123.4,0.53242,0.00035,12.39479]
[1776704784051,36.14,75583.2,123.4,0.53242,0.00035,12.39479]
[1776704784095,36.14,75583.2,123.4,0.53242,0.00035,12.39479]
[1776704784140,36.14,75583.2,123.4,0.53242,0.00035,12.39479]
[1776704784362,36.14,75578.52,123.4,0.53076,0.00035,12.39812]
[1776704785706,36.14,75571.86,123.4,0.52841,0.00035,12.40247]
[1776704785780,36.14,75571.86,123.4,0.52841,0.00035,12.40247]
[1776704786372,36.14,75571.86,123.4,0.52841,0.00035,12.40247]
[1776704786468,36.14,75566.09,123.4,0.52637,0.00035,12.40588]
[1776704788142,36.14,75564.12,123.4,0.52568,0.00035,12.40697]
[1776704788885,36.14,75563.15,123.4,0.52534,0.00035,12.4075]
[1776704788985,36.14,75563.15,123.4,0.52534,0.00035,12.4075]
[1776704789038,36.14,75563.15,123.4,0.52534,0.00035,12.4075]
[1776704789627,36.13,75559.32,123.4,0.52398,0.00035,12.40948]
[1776704790007,36.13,75554.82,123.4,0.52239,0.00035,12.41162]
[1776704791668,36.13,75550.91,123.4,0.52102,0.00035,12.40636]
[1776704791880,36.13,75550.91,123.4,0.52102,0.00035,12.40636]
[1776704792518,36.13,75550.91,123.4,0.52102,0.00035,12.40636]
[1776704792693,36.13,75546.54,123.4,0.51947,0.00035,12.40809]
[1776704793012,36.13,75546.54,123.4,0.51947,0.00035,12.40809]
[1776704793215,36.13,75546.54,123.4,0.51947,0.00035,12.40809]
[1776704796634,36.14,75546.64,123.4,0.5195,0.00035,12.40806]
[1776704797940,36.14,75549.3,123.4,0.52044,0.00035,12.40703]
[1776704802528,36.15,75548.69,123.4,0.52022,0.00035,12.40728]
[1776704802692,36.15,75548.69,123.4,0.52022,0.00035,12.40728]
[1776704802741,36.15,75548.69,123.4,0.52022,0.00035,12.40728]
[1776704802760,36.15,75548.69,123.4,0.52022,0.00035,12.40728]
[1776704803078,36.15,75549.51,123.4,0.52051,0.00035,12.40695]
[1776704803099,36.16,75555.89,123.4,0.52277,0.00035,12.40419]
[1776704803854,36.16,75555.89,123.4,0.52277,0.00035,12.40419]
[1776704805523,36.16,75557.8,123.4,0.52344,0.00035,12.40329]
[1776704805960,36.16,75558.24,123.4,0.5236,0.00035,12.40307]
[1776704806520,36.16,75558.24,123.4,0.5236,0.00035,12.40307]
[1776704806621,36.17,75548.1,123.4,0.52001,0.00035,12.40752]
[1776704807127,36.17,75542.01,123.4,0.51785,0.00035,12.40971]
[1776704810255,36.18,75539.4,123.4,0.51693,0.00035,12.41053]
[1776704811577,36.18,75539.4,123.4,0.51693,0.00035,12.41053]
[1776704812500,36.18,75538.26,123.4,0.51652,0.00035,12.41087]
[1776704814808,36.18,75537.48,123.4,0.51625,0.00035,12.4111]
[1776704820192,36.19,75536.94,123.4,0.51605,0.00035,12.41126]
[1776704820549,36.19,75536.94,123.4,0.51605,0.00035,12.41126]
[1776704820818,36.19,75537.36,123.4,0.5162,0.00035,12.41114]
[1776704820841,36.19,75537.36,123.4,0.5162,0.00035,12.41114]
[1776704820847,36.19,75537.36,123.4,0.5162,0.00035,12.41114]
[1776704821081,36.19,75537.36,123.4,0.5162,0.00035,12.41114]
[1776704821221,36.19,75537.36,123.4,0.5162,0.00035,12.41114]
[1776704821284,36.19,75537.36,123.4,0.5162,0.00035,12.41114]
[1776704821284,36.19,75537.36,123.4,0.5162,0.00035,12.41114]
[1776704821460,36.19,75537.36,123.4,0.5162,0.00035,12.41114]
[1776704821522,36.19,75537.36,123.4,0.5162,0.00035,12.41114]
[1776704821664,36.19,75537.36,123.4,0.5162,0.00035,12.41114]
[1776704821729,36.19,75537.36,123.4,0.5162,0.00035,12.41114]
[1776704821760,36.19,75524.2,123.4,0.51154,0.00035,12.41402]
[1776704822026,36.19,75524.2,123.4,0.51154,0.00035,12.41402]
[1776704822188,36.19,75524.2,123.4,0.51154,0.00035,12.41402]
[1776704822727,36.19,75524.2,123.4,0.51154,0.00035,12.41402]
[1776704822812,36.19,75524.2,123.4,0.51154,0.00035,12.41402]
[1776704822445,36.2,75507.35,123.4,0.50558,0.00035,12.41523]
[1776704823450,36.2,75507.35,123.4,0.50558,0.00035,12.41523]
[1776704823543,36.2,75510.91,123.4,0.50684,0.00035,12.41521]
[1776704823873,36.2,75510.91,123.4,0.50684,0.00035,12.41521]
[1776704823928,36.2,75510.91,123.4,0.50684,0.00035,12.41521]
[1776704825591,36.2,75509.98,123.4,0.50651,0.00035,12.41523]
[1776704825995,36.2,75509.87,123.4,0.50647,0.00035,12.41523]
[1776704826551,36.2,75505.98,123.4,0.50509,0.00035,12.41521]
[1776704828691,36.2,75506.52,123.4,0.50528,0.00035,12.41522]
[1776704828781,36.2,75506.52,123.4,0.50528,0.00035,12.41522]
[1776704830464,36.2,75508.99,123.4,0.50616,0.00035,12.41524]
[1776704831756,36.2,75508.86,123.4,0.50611,0.00035,12.41524]
[1776704831882,36.2,75508.92,123.4,0.50613,0.00035,12.41524]
[1776704836778,36.21,75507.71,123.4,0.50571,0.00035,12.41524]
[1776704838011,36.21,75507.86,123.4,0.50576,0.00035,12.41524]
[1776704838145,36.21,75507.86,123.4,0.50576,0.00035,12.41524]
[1776704838898,36.21,75507.73,123.4,0.50571,0.00035,12.41524]
[1776704839089,36.21,75507.73,123.4,0.50571,0.00035,12.41524]
[1776704839227,36.21,75507.73,123.4,0.50571,0.00035,12.41524]
[1776704839232,36.21,75507.73,123.4,0.50571,0.00035,12.41524]
[1776704839357,36.21,75512.2,123.4,0.5073,0.00035,12.41517]
[1776704840717,36.21,75512.2,123.4,0.5073,0.00035,12.41517]
[1776704840807,36.21,75519.82,123.4,0.50999,0.00035,12.4146]
[1776704840982,36.21,75519.82,123.4,0.50999,0.00035,12.4146]
[1776704841080,36.21,75519.82,123.4,0.50999,0.00035,12.4146]
[1776704841215,36.21,75519.82,123.4,0.50999,0.00035,12.4146]
[1776704841371,36.21,75525.23,123.4,0.51191,0.00035,12.41386]
[1776704842219,36.21,75525.23,123.4,0.51191,0.00035,12.41386]
[1776704842803,36.21,75528.29,123.4,0.51299,0.00035,12.41331]
[1776704843885,36.21,75530.57,123.4,0.51379,0.00035,12.41284]
[1776704844909,36.21,75531.3,123.4,0.51405,0.00035,12.41268]
[1776704845043,36.21,75531.3,123.4,0.51405,0.00035,12.41268]
[1776704845146,36.21,75531.3,123.4,0.51405,0.00035,12.41268]
[1776704845767,36.21,75531.3,123.4,0.51405,0.00035,12.41268]
[1776704845769,36.21,75537.38,123.4,0.5162,0.00035,12.41114]
[1776704845927,36.21,75537.38,123.4,0.5162,0.00035,12.41114]
[1776704846078,36.21,75537.38,123.4,0.5162,0.00035,12.41114]
[1776704846263,36.21,75537.38,123.4,0.5162,0.00035,12.41114]
[1776704846461,36.21,75537.38,123.4,0.5162,0.00035,12.41114]
[1776704846473,36.21,75537.38,123.4,0.5162,0.00035,12.41114]
[1776704846753,36.21,75545.4,123.4,0.51904,0.00035,12.40856]
[1776704846984,36.21,75545.4,123.4,0.51904,0.00035,12.40856]
[1776704847538,36.21,75545.4,123.4,0.51904,0.00035,12.40856]
[1776704847813,36.21,75545.4,123.4,0.51904,0.00035,12.40856]
[1776704847817,36.22,75548.32,123.4,0.52007,0.00035,12.40746]
[1776704848047,36.22,75548.32,123.4,0.52007,0.00035,12.40746]
[1776704848419,36.21,75553.92,123.4,0.52205,0.00035,12.40513]
[1776704850133,36.22,75555.35,123.4,0.52255,0.00035,12.40449]
[1776704854289,36.22,75555.14,123.4,0.52249,0.00035,12.39762]
[1776704854641,36.22,75549.92,123.4,0.52064,0.00035,12.39987]
[1776704854980,36.22,75549.92,123.4,0.52064,0.00035,12.39987]
[1776704855826,36.22,75549.92,123.4,0.52064,0.00035,12.39987]
[1776704859271,36.22,75550.91,123.4,0.52099,0.00035,12.39946]
[1776704859497,36.22,75547.87,123.4,0.51992,0.00035,12.40068]
[1776704860242,36.22,75547.87,123.4,0.51992,0.00035,12.40068]
[1776704860509,36.22,75547.87,123.4,0.51992,0.00035,12.40068]
[1776704860729,36.22,75549.75,123.4,0.52058,0.00035,12.39994]
[1776704861707,36.22,75549.75,123.4,0.52058,0.00035,12.39994]
[1776704861791,36.22,75554.24,123.4,0.52217,0.00035,12.39803]
[1776704862401,36.22,75554.24,123.4,0.52217,0.00035,12.39803]
[1776704862518,36.22,75551.08,123.4,0.52105,0.00035,12.39939]
[1776704863120,36.22,75551.08,123.4,0.52105,0.00035,12.39939]
[1776704863526,36.22,75544.85,123.4,0.51885,0.00035,12.4018]
[1776704864595,36.22,75544.85,123.4,0.51885,0.00035,12.4018]
[1776704864730,36.22,75544.85,123.4,0.51885,0.00035,12.4018]
[1776704864791,36.22,75540.79,123.4,0.51741,0.00035,12.40316]
[1776704865409,36.22,75540.79,123.4,0.51741,0.00035,12.40316]
[1776704867417,36.22,75541.46,123.4,0.51765,0.00035,12.40295]
[1776704869635,36.21,75541.58,123.4,0.51769,0.00035,12.40291]
[1776704870139,36.21,75541.97,123.4,0.51783,0.00035,12.40278]
[1776704871196,36.21,75541.51,123.4,0.51767,0.00035,12.40293]
[1776704871836,36.21,75541.51,123.4,0.51767,0.00035,12.40293]
[1776704871889,36.21,75541.51,123.4,0.51767,0.00035,12.40293]
[1776704872588,36.21,75537.69,123.4,0.51632,0.00035,12.40409]
[1776704873396,36.21,75537.69,123.4,0.51632,0.00035,12.40409]
[1776704873989,36.21,75539.25,123.4,0.51687,0.00035,12.40363]
[1776704874048,36.21,75539.25,123.4,0.51687,0.00035,12.40363]
[1776704874136,36.21,75539.25,123.4,0.51687,0.00035,12.40363]
[1776704875636,36.21,75540.24,123.4,0.51722,0.00035,12.40333]
[1776704878665,36.22,75539.12,123.4,0.51682,0.00035,12.40368]
[1776704879650,36.23,75539.81,123.4,0.51706,0.00035,12.40347]
[1776704882644,36.23,75540.13,123.4,0.51718,0.00035,12.40337]
[1776704882972,36.23,75540.34,123.4,0.51725,0.00035,12.40331]
[1776704882984,36.23,75540.34,123.4,0.51725,0.00035,12.40331]
[1776704882993,36.23,75540.34,123.4,0.51725,0.00035,12.40331]
[1776704883053,36.23,75540.34,123.4,0.51725,0.00035,12.40331]
[1776704883059,36.23,75540.34,123.4,0.51725,0.00035,12.40331]
[1776704883268,36.23,75540.34,123.4,0.51725,0.00035,12.40331]
[1776704883348,36.23,75540.34,123.4,0.51725,0.00035,12.40331]
[1776704883516,36.23,75540.34,123.4,0.51725,0.00035,12.40331]
[1776704883852,36.23,75540.34,123.4,0.51725,0.00035,12.40331]
[1776704883805,36.23,75591.24,123.4,0.53521,0.00035,12.37486]
[1776704884171,36.23,75591.24,123.4,0.53521,0.00035,12.37486]
[1776704884197,36.23,75591.24,123.4,0.53521,0.00035,12.37486]
[1776704884374,36.23,75591.24,123.4,0.53521,0.00035,12.37486]
[1776704884690,36.25,75640.29,123.4,0.55242,0.00035,12.32387]
[1776704885205,36.25,75640.29,123.4,0.55242,0.00035,12.32387]
[1776704885527,36.25,75640.29,123.4,0.55242,0.00035,12.32387]
[1776704885760,36.25,75640.29,123.4,0.55242,0.00035,12.32387]
[1776704885884,36.24,75652.12,123.4,0.55657,0.00035,12.30808]
[1776704886741,36.24,75652.12,123.4,0.55657,0.00035,12.30808]
[1776704886840,36.24,75649.86,123.4,0.55578,0.00035,12.31118]
[1776704887754,36.24,75649.86,123.4,0.55578,0.00035,12.31118]
[1776704887920,36.24,75648.36,123.4,0.55526,0.00035,12.31322]
[1776704888268,36.24,75648.36,123.4,0.55526,0.00035,12.31322]
[1776704890350,36.24,75647.64,123.4,0.555,0.00035,12.3142]
[1776704890494,36.24,75647.64,123.4,0.555,0.00035,12.3142]
[1776704890983,36.24,75647.65,123.4,0.55501,0.00035,12.31419]
[1776704891127,36.24,75647.65,123.4,0.55501,0.00035,12.31419]
[1776704891767,36.24,75647.65,123.4,0.55501,0.00035,12.31419]
[1776704891785,36.24,75647.65,123.4,0.55501,0.00035,12.31419]
[1776704891818,36.24,75647.65,123.4,0.55501,0.00035,12.31419]
[1776704891828,36.24,75636.19,123.4,0.55099,0.00035,12.32898]
[1776704891991,36.24,75636.19,123.4,0.55099,0.00035,12.32898]
[1776704892072,36.24,75636.19,123.4,0.55099,0.00035,12.32898]
[1776704892776,36.24,75636.19,123.4,0.55099,0.00035,12.32898]
[1776704892826,36.25,75642.8,123.4,0.5533,0.00035,12.32064]
[1776704894736,36.25,75640.64,123.4,0.55255,0.00035,12.32341]
[1776704894767,36.25,75638.39,123.4,0.55176,0.00035,12.32626]
[1776704894981,36.25,75638.39,123.4,0.55176,0.00035,12.32626]
[1776704895949,36.25,75636.32,123.4,0.55103,0.00035,12.32884]
[1776704895957,36.25,75636.32,123.4,0.55103,0.00035,12.32884]
[1776704896034,36.25,75636.32,123.4,0.55103,0.00035,12.32884]
[1776704896111,36.25,75636.32,123.4,0.55103,0.00035,12.32884]
[1776704896411,36.25,75636.32,123.4,0.55103,0.00035,12.32884]
[1776704896782,36.25,75626.49,123.4,0.54758,0.00035,12.34055]
[1776704897788,36.25,75623.53,123.4,0.54654,0.00035,12.34391]
[1776704900361,36.25,75623.99,123.4,0.54671,0.00035,12.34338]
[1776704903761,36.23,75623.58,123.4,0.54658,0.00035,12.34377]
[1776704907767,36.23,75623.3,123.4,0.54649,0.00035,12.34407]
[1776704907774,36.23,75623.3,123.4,0.54649,0.00035,12.34407]
[1776704908960,36.23,75620.76,123.4,0.5456,0.00035,12.34687]
[1776704909873,36.23,75618.23,123.4,0.54471,0.00035,12.3496]
[1776704911667,36.23,75617.71,123.4,0.54452,0.00035,12.35015]
[1776704911888,36.23,75613.69,123.4,0.54313,0.00035,12.34734]
[1776704912187,36.23,75613.69,123.4,0.54313,0.00035,12.34734]
[1776704912486,36.23,75613.69,123.4,0.54313,0.00035,12.34734]
[1776704912523,36.23,75613.69,123.4,0.54313,0.00035,12.34734]
[1776704912895,36.23,75621.98,123.4,0.54604,0.00035,12.33854]
[1776704913902,36.23,75625.2,123.4,0.54717,0.00035,12.33495]
[1776704914229,36.23,75625.2,123.4,0.54717,0.00035,12.33495]
[1776704914909,36.23,75629.5,123.4,0.54868,0.00035,12.32999]
[1776704915927,36.24,75633.47,123.4,0.55007,0.00035,12.32526]
[1776704916473,36.24,75633.47,123.4,0.55007,0.00035,12.32526]
[1776704916564,36.24,75633.47,123.4,0.55007,0.00035,12.32526]
[1776704916926,36.25,75640.37,123.4,0.55247,0.00035,12.31675]
[1776704917930,36.25,75644.07,123.4,0.55377,0.00035,12.31198]
[1776704918954,36.26,75644.07,123.4,0.55376,0.00035,12.31202]
[1776704919054,36.26,75644.07,123.4,0.55376,0.00035,12.31202]
[1776704919240,36.26,75644.07,123.4,0.55376,0.00035,12.31202]
[1776704919481,36.26,75644.07,123.4,0.55376,0.00035,12.31202]
[1776704919592,36.26,75644.07,123.4,0.55376,0.00035,12.31202]
[1776704919693,36.27,75647.06,123.4,0.55479,0.00035,12.30811]
[1776704920024,36.27,75647.06,123.4,0.55479,0.00035,12.30811]
[1776704920198,36.27,75647.06,123.4,0.55479,0.00035,12.30811]
[1776704920292,36.27,75647.06,123.4,0.55479,0.00035,12.30811]
[1776704920359,36.28,75652.62,123.4,0.55673,0.00035,12.30056]
[1776704923982,36.31,75654.14,123.4,0.55721,0.00035,12.29867]
[1776704924536,36.31,75654.14,123.4,0.55721,0.00035,12.29867]
[1776704924763,36.31,75654.14,123.4,0.55721,0.00035,12.29867]
[1776704924786,36.31,75654.14,123.4,0.55721,0.00035,12.29867]
[1776704925178,36.31,75656.25,123.4,0.55794,0.00035,12.2957]
[1776704925197,36.31,75656.25,123.4,0.55794,0.00035,12.2957]
[1776704925304,36.31,75656.25,123.4,0.55794,0.00035,12.2957]
[1776704925333,36.31,75656.25,123.4,0.55794,0.00035,12.2957]
[1776704925358,36.31,75656.25,123.4,0.55794,0.00035,12.2957]
[1776704925387,36.31,75656.25,123.4,0.55794,0.00035,12.2957]
[1776704925433,36.31,75656.25,123.4,0.55794,0.00035,12.2957]
[1776704925441,36.31,75656.25,123.4,0.55794,0.00035,12.2957]
[1776704925457,36.31,75656.25,123.4,0.55794,0.00035,12.2957]
[1776704925481,36.31,75656.25,123.4,0.55794,0.00035,12.2957]
[1776704925614,36.31,75656.25,123.4,0.55794,0.00035,12.2957]
[1776704926895,36.33,75655.69,123.4,0.55773,0.00035,12.29658]
[1776704926930,36.33,75655.69,123.4,0.55773,0.00035,12.29658]
[1776704926933,36.33,75655.69,123.4,0.55773,0.00035,12.29658]
[1776704926733,36.33,75660.43,123.4,0.55938,0.00035,12.28977]
[1776704927251,36.33,75660.43,123.4,0.55938,0.00035,12.28977]
[1776704927373,36.33,75660.43,123.4,0.55938,0.00035,12.28977]
[1776704927838,36.34,75662.93,123.4,0.56023,0.00035,12.28618]
[1776704928081,36.34,75662.93,123.4,0.56023,0.00035,12.28618]
[1776704928182,36.34,75635.43,123.4,0.55063,0.00035,12.32338]
[1776704929458,36.34,75634.44,123.4,0.55029,0.00035,12.32458]
[1776704931225,36.34,75634.9,123.4,0.55045,0.00035,12.32402]
[1776704931647,36.34,75634.9,123.4,0.55045,0.00035,12.32402]
[1776704933038,36.34,75630.24,123.4,0.54882,0.00035,12.3296]
[1776704934845,36.34,75630.24,123.4,0.54882,0.00035,12.3296]
[1776704936158,36.34,75630.24,123.4,0.54881,0.00035,12.32961]
[1776704938037,36.34,75633.02,123.4,0.54979,0.00035,12.32631]
[1776704938158,36.34,75633.02,123.4,0.54979,0.00035,12.32631]
[1776704938863,36.34,75633.28,123.4,0.54988,0.00035,12.326]
[1776704939808,36.34,75633.28,123.4,0.54988,0.00035,12.326]
[1776704939896,36.34,75645.64,123.4,0.5542,0.00035,12.31042]
[1776704940708,36.34,75645.64,123.4,0.5542,0.00035,12.31042]
[1776704940809,36.34,75650.39,123.4,0.55585,0.00035,12.30405]
[1776704941063,36.34,75650.39,123.4,0.55585,0.00035,12.30405]
[1776704941079,36.34,75650.39,123.4,0.55585,0.00035,12.30405]
[1776704941578,36.34,75650.39,123.4,0.55585,0.00035,12.30405]
[1776704941855,36.36,75650.75,123.4,0.55596,0.00035,12.30363]
[1776704941982,36.36,75650.75,123.4,0.55596,0.00035,12.30363]
[1776704942916,36.36,75659.51,123.4,0.55901,0.00035,12.29134]
[1776704943056,36.36,75659.51,123.4,0.55901,0.00035,12.29134]
[1776704943152,36.36,75659.51,123.4,0.55901,0.00035,12.29134]
[1776704943155,36.36,75659.51,123.4,0.55901,0.00035,12.29134]
[1776704943163,36.36,75659.51,123.4,0.55901,0.00035,12.29134]
[1776704943349,36.36,75659.51,123.4,0.55901,0.00035,12.29134]
[1776704943916,36.36,75659.51,123.4,0.55901,0.00035,12.29134]
[1776704943855,36.37,75666.11,123.4,0.56129,0.00035,12.28166]
[1776704944115,36.38,75672.82,123.4,0.5636,0.00035,12.27141]
[1776704944975,36.38,75672.82,123.4,0.5636,0.00035,12.27141]
[1776704944982,36.38,75672.82,123.4,0.5636,0.00035,12.27141]
[1776704945916,36.38,75672.82,123.4,0.5636,0.00035,12.27141]
[1776704945259,36.4,75677.52,123.4,0.56521,0.00035,12.26405]
[1776704946251,36.4,75677.52,123.4,0.56521,0.00035,12.26405]
[1776704946877,36.4,75677.52,123.4,0.56521,0.00035,12.26405]
[1776704946920,36.42,75680.05,123.4,0.56606,0.00035,12.2601]
[1776704947750,36.42,75680.05,123.4,0.56606,0.00035,12.2601]
[1776704947828,36.42,75680.05,123.4,0.56606,0.00035,12.2601]
[1776704952164,36.51,75682.69,123.4,0.56682,0.00035,12.25654]
[1776704954521,36.53,75683.04,123.4,0.56691,0.00035,12.25612]
[1776704954762,36.53,75683.04,123.4,0.56691,0.00035,12.25612]
[1776704955193,36.53,75672.93,123.4,0.56341,0.00035,12.27238]
[1776704956853,36.53,75668.82,123.4,0.56199,0.00035,12.27872]
[1776704957317,36.53,75665.6,123.4,0.56087,0.00035,12.28358]
[1776704958610,36.53,75665.6,123.4,0.56087,0.00035,12.28358]
[1776704960378,36.54,75665.2,123.4,0.56073,0.00035,12.28418]
[1776704960385,36.54,75665.2,123.4,0.56073,0.00035,12.28418]
[1776704960678,36.54,75665.2,123.4,0.56073,0.00035,12.28418]
[1776704960743,36.54,75665.2,123.4,0.56073,0.00035,12.28418]
[1776704960830,36.54,75664.43,123.4,0.56046,0.00035,12.28533]
[1776704961962,36.54,75664.43,123.4,0.56046,0.00035,12.28533]
[1776704961916,36.54,75654.31,123.4,0.55695,0.00035,12.29984]
[1776704962818,36.54,75640.79,123.4,0.55225,0.00035,12.31772]
[1776704963250,36.54,75637.18,123.4,0.551,0.00035,12.3222]
[1776704968285,36.53,75638.29,123.4,0.5514,0.00035,12.32079]
[1776704970810,36.53,75639.37,123.4,0.55177,0.00035,12.31945]
[1776704971018,36.53,75639.12,123.4,0.55169,0.00035,12.31975]
[1776704972760,36.53,75638.6,123.4,0.55154,0.00035,12.31337]
[1776704973773,36.52,75636.67,123.4,0.55087,0.00035,12.31574]
[1776704975474,36.52,75633.7,123.4,0.54983,0.00035,12.31932]
[1776704981710,36.52,75631.03,123.4,0.54891,0.00035,12.32245]
[1776704982636,36.51,75630.35,123.4,0.54868,0.00035,12.32324]
[1776704982707,36.51,75630.32,123.4,0.54867,0.00035,12.32327]
[1776704983829,36.51,75630.32,123.4,0.54867,0.00035,12.32327]
[1776704983870,36.52,75624.0,123.4,0.54646,0.00035,12.33044]
[1776704984401,36.52,75621.54,123.4,0.5456,0.00035,12.33313]
[1776704985074,36.52,75621.54,123.4,0.5456,0.00035,12.33313]
[1776704985916,36.52,75621.54,123.4,0.5456,0.00035,12.33313]
[1776704986419,36.52,75617.88,123.4,0.54432,0.00035,12.33703]
[1776704987514,36.52,75617.88,123.4,0.54432,0.00035,12.33703]
[1776704987987,36.52,75617.88,123.4,0.54432,0.00035,12.33703]
[1776704988075,36.52,75617.36,123.4,0.54414,0.00035,12.33758]
[1776704988315,36.52,75617.36,123.4,0.54414,0.00035,12.33758]
[1776704988947,36.52,75603.74,123.4,0.53938,0.00035,12.35088]
[1776704989440,36.52,75597.32,123.4,0.53714,0.00035,12.35653]
[1776704993858,36.53,75596.73,123.4,0.53693,0.00035,12.35704]
[1776704994980,36.53,75596.73,123.4,0.53693,0.00035,12.35704]
[1776704995482,36.53,75602.17,123.4,0.53883,0.00035,12.35231]
[1776704998591,36.53,75602.75,123.4,0.53903,0.00035,12.3518]
[1776704998610,36.53,75602.75,123.4,0.53903,0.00035,12.3518]
[1776704999625,36.53,75601.24,123.4,0.5385,0.00035,12.35315]
[1776704999881,36.53,75601.24,123.4,0.5385,0.00035,12.35315]
[1776705001126,36.54,75598.64,123.4,0.53759,0.00035,12.35543]
[1776705003730,36.54,75598.38,123.4,0.5375,0.00035,12.35566]
[1776705003816,36.54,75601.79,123.4,0.53869,0.00035,12.35267]
[1776705004068,36.54,75601.79,123.4,0.53869,0.00035,12.35267]
[1776705004143,36.54,75601.79,123.4,0.53869,0.00035,12.35267]
[1776705004267,36.54,75601.79,123.4,0.53869,0.00035,12.35267]
[1776705004280,36.54,75601.79,123.4,0.53869,0.00035,12.35267]
[1776705004473,36.54,75601.79,123.4,0.53869,0.00035,12.35267]
[1776705004947,36.54,75618.98,123.4,0.54468,0.00035,12.33595]
[1776705005502,36.54,75618.98,123.4,0.54468,0.00035,12.33595]
[1776705005775,36.54,75618.98,123.4,0.54468,0.00035,12.33595]
[1776705005897,36.54,75628.35,123.4,0.54795,0.00035,12.32565]
[1776705006656,36.54,75628.35,123.4,0.54795,0.00035,12.32565]
[1776705006977,36.54,75631.61,123.4,0.54909,0.00035,12.32187]
[1776705007818,36.54,75631.61,123.4,0.54909,0.00035,12.32187]
[1776705007835,36.54,75631.61,123.4,0.54909,0.00035,12.32187]
[1776705007870,36.54,75631.61,123.4,0.54909,0.00035,12.32187]
[1776705007983,36.54,75631.61,123.4,0.54909,0.00035,12.32187]
[1776705007974,36.54,75632.3,123.4,0.54933,0.00035,12.32106]
[1776705008230,36.54,75632.3,123.4,0.54933,0.00035,12.32106]
[1776705008569,36.54,75632.3,123.4,0.54933,0.00035,12.32106]
[1776705009429,36.54,75630.14,123.4,0.54857,0.00035,12.3236]
[1776705010066,36.54,75630.01,123.4,0.54853,0.00035,12.32375]
[1776705012938,36.54,75631.85,123.4,0.54917,0.00035,12.3216]
[1776705014344,36.54,75632.4,123.4,0.54936,0.00035,12.32096]
[1776705014615,36.54,75636.22,123.4,0.55069,0.00035,12.31638]
[1776705016630,36.54,75638.94,123.4,0.55163,0.00035,12.31304]
[1776705017294,36.54,75638.94,123.4,0.55163,0.00035,12.31304]
[1776705017635,36.54,75638.94,123.4,0.55163,0.00035,12.31304]
[1776705017971,36.54,75641.16,123.4,0.5524,0.00035,12.31026]
[1776705018073,36.54,75641.16,123.4,0.5524,0.00035,12.31026]
[1776705018255,36.54,75641.16,123.4,0.5524,0.00035,12.31026]
[1776705018618,36.54,75641.16,123.4,0.5524,0.00035,12.31026]
[1776705018644,36.54,75649.98,123.4,0.55547,0.00035,12.29875]
[1776705020024,36.54,75649.98,123.4,0.55547,0.00035,12.29875]
[1776705020186,36.54,75650.16,123.4,0.55553,0.00035,12.29851]
[1776705021786,36.54,75651.06,123.4,0.55584,0.00035,12.2973]
[1776705022266,36.55,75651.88,123.4,0.55613,0.00035,12.29619]
[1776705022739,36.55,75651.88,123.4,0.55613,0.00035,12.29619]
[1776705022855,36.55,75651.88,123.4,0.55613,0.00035,12.29619]
[1776705022945,36.55,75654.56,123.4,0.55705,0.00035,12.29251]
[1776705023903,36.55,75654.56,123.4,0.55705,0.00035,12.29251]
[1776705024021,36.55,75654.56,123.4,0.55705,0.00035,12.29251]
[1776705023994,36.55,75646.76,123.4,0.55435,0.00035,12.30306]
[1776705026104,36.55,75644.71,123.4,0.55363,0.00035,12.30574]
[1776705026241,36.55,75644.71,123.4,0.55363,0.00035,12.30574]
[1776705026361,36.55,75644.71,123.4,0.55363,0.00035,12.30574]
[1776705026402,36.55,75644.71,123.4,0.55363,0.00035,12.30574]
[1776705027806,36.55,75642.71,123.4,0.55294,0.00035,12.30831]
[1776705027871,36.55,75642.71,123.4,0.55294,0.00035,12.30831]
[1776705027912,36.55,75640.45,123.4,0.55215,0.00035,12.31118]
[1776705028715,36.55,75638.15,123.4,0.55135,0.00035,12.31404]
[1776705029282,36.55,75638.15,123.4,0.55135,0.00035,12.31404]
[1776705029430,36.55,75638.15,123.4,0.55135,0.00035,12.31404]
[1776705030289,36.55,75639.09,123.4,0.55168,0.00035,12.31288]
[1776705030426,36.55,75639.09,123.4,0.55168,0.00035,12.31288]
[1776705030488,36.55,75639.09,123.4,0.55168,0.00035,12.31288]
[1776705030729,36.55,75644.19,123.4,0.55345,0.00035,12.30642]
[1776705031736,36.55,75649.56,123.4,0.55534,0.00035,12.29232]
[1776705032296,36.55,75649.56,123.4,0.55534,0.00035,12.29232]
[1776705032427,36.55,75649.56,123.4,0.55534,0.00035,12.29232]
[1776705033786,36.55,75655.3,123.4,0.55733,0.00035,12.28448]
[1776705036887,36.55,75655.22,123.4,0.5573,0.00035,12.2846]
[1776705036939,36.55,75655.22,123.4,0.5573,0.00035,12.2846]
[1776705036988,36.56,75650.73,123.4,0.55574,0.00035,12.29078]
[1776705037219,36.56,75650.73,123.4,0.55574,0.00035,12.29078]
[1776705037272,36.56,75650.73,123.4,0.55574,0.00035,12.29078]
[1776705037778,36.56,75646.21,123.4,0.55417,0.00035,12.2968]
[1776705041408,36.56,75645.25,123.4,0.55383,0.00035,12.29806]
[1776705041489,36.56,75645.25,123.4,0.55383,0.00035,12.29806]
[1776705041515,36.56,75645.25,123.4,0.55383,0.00035,12.29806]
[1776705041584,36.56,75645.25,123.4,0.55383,0.00035,12.29806]
[1776705041767,36.56,75645.25,123.4,0.55383,0.00035,12.29806]
[1776705041975,36.56,75645.25,123.4,0.55383,0.00035,12.29806]
[1776705042069,36.56,75645.25,123.4,0.55383,0.00035,12.29806]
[1776705042032,36.56,75632.73,123.4,0.54948,0.00035,12.31362]
[1776705042173,36.56,75632.73,123.4,0.54948,0.00035,12.31362]
[1776705042343,36.56,75632.73,123.4,0.54948,0.00035,12.31362]
[1776705042815,36.56,75616.88,123.4,0.54396,0.00035,12.3312]
[1776705043745,36.56,75616.88,123.4,0.54396,0.00035,12.3312]
[1776705043822,36.56,75614.11,123.4,0.54299,0.00035,12.33403]
[1776705044639,36.56,75614.11,123.4,0.54299,0.00035,12.33403]
[1776705045054,36.56,75618.79,123.4,0.54462,0.00035,12.32922]
[1776705045783,36.56,75618.79,123.4,0.54462,0.00035,12.32922]
[1776705050871,36.55,75618.21,123.4,0.54442,0.00035,12.3298]
[1776705051209,36.55,75618.21,123.4,0.54442,0.00035,12.3298]
[1776705051274,36.55,75618.21,123.4,0.54442,0.00035,12.3298]
[1776705051444,36.55,75618.21,123.4,0.54442,0.00035,12.3298]
[1776705051730,36.55,75618.21,123.4,0.54442,0.00035,12.3298]
[1776705051844,36.55,75618.21,123.4,0.54442,0.00035,12.3298]
[1776705051878,36.56,75628.47,123.4,0.548,0.00035,12.31857]
[1776705052319,36.56,75628.47,123.4,0.548,0.00035,12.31857]
[1776705052885,36.56,75640.59,123.4,0.55222,0.00035,12.30402]
[1776705053958,36.56,75640.59,123.4,0.55222,0.00035,12.30402]
[1776705054085,36.56,75640.59,123.4,0.55222,0.00035,12.30402]
[1776705054044,36.56,75645.51,123.4,0.55393,0.00035,12.29772]
[1776705057206,36.56,75644.62,123.4,0.55361,0.00035,12.29888]
[1776705057349,36.56,75644.62,123.4,0.55361,0.00035,12.29888]
[1776705058472,36.56,75643.43,123.4,0.5532,0.00035,12.30042]
[1776705058530,36.56,75643.43,123.4,0.5532,0.00035,12.30042]
[1776705058874,36.56,75643.43,123.4,0.5532,0.00035,12.30042]
[1776705059064,36.56,75643.43,123.4,0.5532,0.00035,12.30042]
[1776705059069,36.56,75643.43,123.4,0.5532,0.00035,12.30042]
[1776705058927,36.56,75638.51,123.4,0.55149,0.00035,12.30662]
[1776705059763,36.56,75638.51,123.4,0.55149,0.00035,12.30662]
[1776705059940,36.56,75638.51,123.4,0.55149,0.00035,12.30662]
[1776705060003,36.56,75641.62,123.4,0.55257,0.00035,12.30273]
[1776705061948,36.56,75643.86,123.4,0.55335,0.00035,12.29987]
[1776705063679,36.56,75644.03,123.4,0.55341,0.00035,12.29965]
[1776705063816,36.56,75644.03,123.4,0.55341,0.00035,12.29965]
[1776705066231,36.56,75644.33,123.4,0.55351,0.00035,12.29927]
[1776705066358,36.56,75644.33,123.4,0.55351,0.00035,12.29927]
[1776705066869,36.56,75644.33,123.4,0.55351,0.00035,12.29927]
[1776705069731,36.56,75644.52,123.4,0.55358,0.00035,12.29903]
[1776705069888,36.56,75644.52,123.4,0.55358,0.00035,12.29903]
[1776705070007,36.56,75651.54,123.4,0.55601,0.00035,12.28972]
[1776705072018,36.56,75655.62,123.4,0.55743,0.00035,12.2841]
[1776705072434,36.56,75655.62,123.4,0.55743,0.00035,12.2841]
[1776705072575,36.56,75655.62,123.4,0.55743,0.00035,12.2841]
[1776705075848,36.56,75654.52,123.4,0.55704,0.00035,12.28564]
[1776705075922,36.56,75654.52,123.4,0.55704,0.00035,12.28564]
[1776705078135,36.57,75655.65,123.4,0.55743,0.00035,12.28409]
[1776705078386,36.57,75655.65,123.4,0.55743,0.00035,12.28409]
[1776705078571,36.57,75655.65,123.4,0.55743,0.00035,12.28409]
[1776705078700,36.57,75655.65,123.4,0.55743,0.00035,12.28409]
[1776705079067,36.57,75657.57,123.4,0.5581,0.00035,12.28139]
[1776705080082,36.57,75667.32,123.4,0.56148,0.00035,12.26715]
[1776705082403,36.57,75667.98,123.4,0.5617,0.00035,12.26616]
[1776705083103,36.57,75668.09,123.4,0.56174,0.00035,12.266]
[1776705088140,36.57,75668.01,123.4,0.56171,0.00035,12.26615]
[1776705088739,36.57,75668.01,123.4,0.56171,0.00035,12.26615]
[1776705090154,36.57,75672.89,123.4,0.5634,0.00035,12.25868]
[1776705090811,36.57,75672.89,123.4,0.5634,0.00035,12.25868]
[1776705090863,36.57,75672.89,123.4,0.5634,0.00035,12.25868]
[1776705091246,36.58,75672.89,123.4,0.56343,0.00035,12.25163]
[1776705091277,36.58,75672.89,123.4,0.56343,0.00035,12.25163]
[1776705092353,36.58,75673.42,123.4,0.56361,0.00035,12.25081]
[1776705092818,36.58,75673.42,123.4,0.56361,0.00035,12.25081]
[1776705093888,36.58,75673.46,123.4,0.56362,0.00035,12.25075]
[1776705095620,36.58,75675.45,123.4,0.56431,0.00035,12.24764]
[1776705095715,36.58,75675.45,123.4,0.56431,0.00035,12.24764]
[1776705095926,36.58,75675.45,123.4,0.56431,0.00035,12.24764]
[1776705096442,36.58,75674.84,123.4,0.56409,0.00035,12.24861]
[1776705096580,36.58,75674.84,123.4,0.56409,0.00035,12.24861]
[1776705097070,36.58,75681.96,123.4,0.56656,0.00035,12.23716]
[1776705097976,36.58,75681.96,123.4,0.56656,0.00035,12.23716]
[1776705098083,36.58,75691.37,123.4,0.56981,0.00035,12.22132]
[1776705100075,36.58,75691.64,123.4,0.5699,0.00035,12.22086]
[1776705103157,36.58,75689.25,123.4,0.56907,0.00035,12.22496]
[1776705103263,36.58,75689.04,123.4,0.569,0.00035,12.22532]
[1776705104144,36.58,75689.04,123.4,0.569,0.00035,12.22532]
[1776705104241,36.58,75688.03,123.4,0.56865,0.00035,12.22704]
[1776705104324,36.58,75688.03,123.4,0.56865,0.00035,12.22704]
[1776705104426,36.58,75688.03,123.4,0.56865,0.00035,12.22704]
[1776705105263,36.58,75691.67,123.4,0.56991,0.00035,12.2208]
[1776705106856,36.58,75691.67,123.4,0.56991,0.00035,12.2208]
[1776705107161,36.58,75694.22,123.4,0.57079,0.00034,12.21636]
[1776705108283,36.59,75691.76,123.4,0.56993,0.00035,12.22069]
[1776705109375,36.59,75691.76,123.4,0.56993,0.00035,12.22069]
[1776705109414,36.59,75691.76,123.4,0.56993,0.00035,12.22069]
[1776705109638,36.59,75689.62,123.4,0.56919,0.00035,12.22438]
[1776705110297,36.59,75686.75,123.4,0.5682,0.00035,12.22925]
[1776705111711,36.59,75686.75,123.4,0.5682,0.00035,12.22925]
[1776705111805,36.59,75684.4,123.4,0.56739,0.00035,12.23319]
[1776705113620,36.59,75684.26,123.4,0.56734,0.00035,12.23342]
[1776705113664,36.59,75684.26,123.4,0.56734,0.00035,12.23342]
[1776705113710,36.59,75684.26,123.4,0.56734,0.00035,12.23342]
[1776705113730,36.59,75684.26,123.4,0.56734,0.00035,12.23342]
[1776705113803,36.59,75684.26,123.4,0.56734,0.00035,12.23342]
[1776705113866,36.59,75684.26,123.4,0.56734,0.00035,12.23342]
[1776705113870,36.59,75684.26,123.4,0.56734,0.00035,12.23342]
[1776705114773,36.59,75684.82,123.4,0.56753,0.00035,12.23249]
[1776705114866,36.59,75684.82,123.4,0.56753,0.00035,12.23249]
[1776705114945,36.59,75684.82,123.4,0.56753,0.00035,12.23249]
[1776705115066,36.59,75684.82,123.4,0.56753,0.00035,12.23249]
[1776705115096,36.59,75676.33,123.4,0.5646,0.00035,12.24632]
[1776705116181,36.59,75688.75,123.4,0.56889,0.00035,12.22589]
[1776705117156,36.59,75697.91,123.4,0.57205,0.00034,12.20992]
[1776705118884,36.63,75700.67,123.4,0.57293,0.00034,12.20536]
[1776705120820,36.64,75699.31,123.4,0.57243,0.00034,12.20795]
[1776705122364,36.67,75697.46,123.4,0.57175,0.00034,12.2115]
[1776705122651,36.67,75697.46,123.4,0.57175,0.00034,12.2115]
[1776705123994,36.67,75697.16,123.4,0.57165,0.00034,12.21204]
[1776705123998,36.67,75697.16,123.4,0.57165,0.00034,12.21204]
[1776705124094,36.67,75689.07,123.4,0.56886,0.00034,12.22609]
[1776705124227,36.67,75689.07,123.4,0.56886,0.00034,12.22609]
[1776705124898,36.67,75689.07,123.4,0.56886,0.00034,12.22609]
[1776705125057,36.67,75689.07,123.4,0.56886,0.00034,12.22609]
[1776705125133,36.67,75693.54,123.4,0.5704,0.00034,12.21843]
[1776705125412,36.67,75707.45,123.4,0.57518,0.00034,12.19337]
[1776705126272,36.67,75707.45,123.4,0.57518,0.00034,12.19337]
[1776705126372,36.67,75707.45,123.4,0.57518,0.00034,12.19337]
[1776705126650,36.67,75707.45,123.4,0.57518,0.00034,12.19337]
[1776705126760,36.67,75707.45,123.4,0.57518,0.00034,12.19337]
[1776705127081,36.66,75718.43,123.4,0.57896,0.00034,12.17223]
[1776705130187,36.66,75719.8,123.4,0.57945,0.00034,12.16945]
[1776705130257,36.65,75718.78,123.4,0.57911,0.00034,12.17139]
[1776705130442,36.65,75710.48,123.4,0.57625,0.00034,12.18748]
[1776705131684,36.65,75710.48,123.4,0.57625,0.00034,12.18748]
[1776705131821,36.65,75710.48,123.4,0.57625,0.00034,12.18748]
[1776705131889,36.68,75707.49,123.4,0.57518,0.00034,12.19337]
[1776705132484,36.68,75707.49,123.4,0.57518,0.00034,12.19337]
[1776705132992,36.68,75707.49,123.4,0.57518,0.00034,12.19337]
[1776705133181,36.69,75697.24,123.4,0.57163,0.00034,12.21213]
[1776705133473,36.69,75691.34,123.4,0.5696,0.00034,12.22243]
[1776705135932,36.69,75689.59,123.4,0.569,0.00034,12.22543]
[1776705135944,36.69,75689.59,123.4,0.569,0.00034,12.22543]
[1776705136028,36.69,75689.59,123.4,0.569,0.00034,12.22543]
[1776705136522,36.7,75689.3,123.4,0.5689,0.00034,12.22593]
[1776705137158,36.7,75689.3,123.4,0.5689,0.00034,12.22593]
[1776705137200,36.7,75696.97,123.4,0.57153,0.00034,12.21265]
[1776705137291,36.7,75696.97,123.4,0.57153,0.00034,12.21265]
[1776705137501,36.7,75708.15,123.4,0.57537,0.00034,12.19233]
[1776705138795,36.7,75708.15,123.4,0.57537,0.00034,12.19233]
[1776705138833,36.7,75708.15,123.4,0.57537,0.00034,12.19233]
[1776705139339,36.7,75709.01,123.4,0.57566,0.00034,12.19077]
[1776705139441,36.7,75709.01,123.4,0.57566,0.00034,12.19077]
[1776705140333,36.71,75710.0,123.4,0.57599,0.00034,12.18897]
[1776705140471,36.71,75710.0,123.4,0.57599,0.00034,12.18897]
[1776705141884,36.7,75707.55,123.4,0.57515,0.00034,12.19354]
[1776705142073,36.7,75707.55,123.4,0.57515,0.00034,12.19354]
[1776705142207,36.7,75707.55,123.4,0.57515,0.00034,12.19354]
[1776705142216,36.7,75707.55,123.4,0.57515,0.00034,12.19354]
[1776705143279,36.71,75705.85,123.4,0.57457,0.00034,12.1967]
[1776705143410,36.71,75705.85,123.4,0.57457,0.00034,12.1967]
[1776705143421,36.71,75705.85,123.4,0.57457,0.00034,12.1967]
[1776705143542,36.71,75705.68,123.4,0.57451,0.00034,12.19702]
[1776705147978,36.71,75706.08,123.4,0.57464,0.00034,12.19629]
[1776705148184,36.71,75706.08,123.4,0.57464,0.00034,12.19629]
[1776705148474,36.71,75706.01,123.4,0.57462,0.00034,12.19643]
[1776705148690,36.71,75706.01,123.4,0.57462,0.00034,12.19643]
[1776705148784,36.71,75697.12,123.4,0.57156,0.00034,12.2125]
[1776705149547,36.71,75697.12,123.4,0.57156,0.00034,12.2125]
[1776705149961,36.71,75697.12,123.4,0.57156,0.00034,12.2125]
[1776705150063,36.71,75684.19,123.4,0.56711,0.00034,12.23461]
[1776705151059,36.71,75681.41,123.4,0.56619,0.00034,12.2321]
[1776705151601,36.71,75684.37,123.4,0.5672,0.00034,12.22726]
[1776705152539,36.71,75684.37,123.4,0.5672,0.00034,12.22726]
[1776705155631,36.72,75679.97,123.4,0.56568,0.00034,12.23449]
[1776705156889,36.72,75679.97,123.4,0.56568,0.00034,12.23449]
[1776705157105,36.72,75679.97,123.4,0.56568,0.00034,12.23449]
[1776705157458,36.72,75679.97,123.4,0.56568,0.00034,12.23451]
[1776705158068,36.72,75679.97,123.4,0.56568,0.00034,12.23451]
[1776705158162,36.72,75691.8,123.4,0.56975,0.00034,12.21483]
[1776705159706,36.72,75692.91,123.4,0.57012,0.00034,12.21294]
[1776705159809,36.72,75692.91,123.4,0.57012,0.00034,12.21294]
[1776705160520,36.73,75693.41,123.4,0.57029,0.00034,12.2121]
[1776705160634,36.73,75693.41,123.4,0.57029,0.00034,12.2121]
[1776705160688,36.73,75684.78,123.4,0.56732,0.00034,12.22673]
[1776705161701,36.73,75684.78,123.4,0.56732,0.00034,12.22673]
[1776705161803,36.73,75679.28,123.4,0.56542,0.00034,12.2357]
[1776705162354,36.73,75679.28,123.4,0.56542,0.00034,12.2357]
[1776705162705,36.73,75671.21,123.4,0.56263,0.00035,12.24836]
[1776705164815,36.73,75670.97,123.4,0.56255,0.00035,12.24873]
[1776705166112,36.73,75670.84,123.4,0.5625,0.00035,12.24894]
[1776705166143,36.73,75670.84,123.4,0.5625,0.00035,12.24894]
[1776705167555,36.74,75670.84,123.4,0.5625,0.00035,12.24895]
[1776705168094,36.74,75670.84,123.4,0.5625,0.00035,12.24895]
[1776705168550,36.74,75672.1,123.4,0.56293,0.00034,12.24703]
[1776705168746,36.74,75668.45,123.4,0.56167,0.00035,12.25259]
[1776705169530,36.74,75668.45,123.4,0.56167,0.00035,12.25259]
[1776705169535,36.74,75668.45,123.4,0.56167,0.00035,12.25259]
[1776705169753,36.74,75666.14,123.4,0.56087,0.00035,12.25605]
[1776705171333,36.74,75667.06,123.4,0.56119,0.00035,12.25468]
[1776705172039,36.74,75667.06,123.4,0.56119,0.00035,12.25468]
[1776705172787,36.74,75671.45,123.4,0.5627,0.00034,12.24807]
[1776705173753,36.74,75671.45,123.4,0.5627,0.00034,12.24807]
[1776705174237,36.74,75671.45,123.4,0.5627,0.00034,12.24807]
[1776705174571,36.74,75672.45,123.4,0.56304,0.00034,12.24655]
[1776705174788,36.74,75672.45,123.4,0.56304,0.00034,12.24655]
[1776705174945,36.74,75672.45,123.4,0.56304,0.00034,12.24655]
[1776705176216,36.75,75673.9,123.4,0.56354,0.00034,12.24432]
[1776705179616,36.75,75673.57,123.4,0.56342,0.00034,12.24488]
[1776705179923,36.75,75673.57,123.4,0.56342,0.00034,12.24488]
[1776705180483,36.76,75672.71,123.4,0.56312,0.00034,12.24622]
[1776705180545,36.76,75672.71,123.4,0.56312,0.00034,12.24622]
[1776705180742,36.76,75672.71,123.4,0.56312,0.00034,12.24622]
[1776705180796,36.76,75672.71,123.4,0.56312,0.00034,12.24622]
[1776705180926,36.76,75672.71,123.4,0.56312,0.00034,12.24622]
[1776705180954,36.76,75672.71,123.4,0.56312,0.00034,12.24622]
[1776705181020,36.76,75665.86,123.4,0.56075,0.00035,12.25657]
[1776705181371,36.76,75665.86,123.4,0.56075,0.00035,12.25657]
[1776705182116,36.76,75665.86,123.4,0.56075,0.00035,12.25657]
[1776705182212,36.76,75657.48,123.4,0.55786,0.00035,12.26865]
[1776705183552,36.76,75656.15,123.4,0.5574,0.00035,12.27051]
[1776705186887,36.76,75661.34,123.4,0.55918,0.00035,12.2632]
[1776705191922,36.77,75660.02,123.4,0.55872,0.00035,12.26513]
[1776705192287,36.77,75660.02,123.4,0.55872,0.00035,12.26513]
[1776705196202,36.77,75662.63,123.4,0.55961,0.00035,12.26141]
[1776705201257,36.78,75664.26,123.4,0.56017,0.00034,12.25908]
[1776705203819,36.78,75664.25,123.4,0.56016,0.00034,12.25913]
[1776705203863,36.78,75664.25,123.4,0.56016,0.00034,12.25913]
[1776705203883,36.78,75664.25,123.4,0.56016,0.00034,12.25913]
[1776705203911,36.78,75664.25,123.4,0.56016,0.00034,12.25913]
[1776705203913,36.78,75664.25,123.4,0.56016,0.00034,12.25913]
[1776705203915,36.78,75664.25,123.4,0.56016,0.00034,12.25913]
[1776705203962,36.78,75664.25,123.4,0.56016,0.00034,12.25913]
[1776705204186,36.78,75664.25,123.4,0.56016,0.00034,12.25913]
[1776705204258,36.78,75668.4,123.4,0.56159,0.00034,12.253]
[1776705205014,36.79,75670.92,123.4,0.56245,0.00034,12.2492]
[1776705210049,36.8,75670.63,123.4,0.56234,0.00034,12.24971]
[1776705212063,36.8,75664.46,123.4,0.56024,0.00034,12.25188]
[1776705214462,36.8,75664.17,123.4,0.56013,0.00034,12.25232]
[1776705215084,36.8,75668.33,123.4,0.56157,0.00034,12.24618]
[1776705216091,36.81,75666.13,123.4,0.5608,0.00034,12.24946]
[1776705221126,36.81,75668.29,123.4,0.56154,0.00034,12.2463]
[1776705226162,36.82,75666.78,123.4,0.56101,0.00034,12.24861]
[1776705231197,36.83,75666.87,123.4,0.56103,0.00034,12.24853]
[1776705235064,36.83,75667.37,123.4,0.56119,0.00034,12.24781]
[1776705235100,36.83,75667.37,123.4,0.56119,0.00034,12.24781]
[1776705235225,36.83,75672.97,123.4,0.56312,0.00034,12.23936]
[1776705235431,36.83,75672.97,123.4,0.56312,0.00034,12.23936]
[1776705235713,36.83,75672.97,123.4,0.56312,0.00034,12.23936]
[1776705235735,36.83,75672.97,123.4,0.56312,0.00034,12.23936]
[1776705235820,36.83,75672.97,123.4,0.56312,0.00034,12.23936]
[1776705235830,36.83,75672.97,123.4,0.56312,0.00034,12.23936]
[1776705236084,36.83,75672.97,123.4,0.56312,0.00034,12.23936]
[1776705236232,36.84,75686.62,123.4,0.56781,0.00034,12.21754]
[1776705237238,36.84,75695.21,123.4,0.57076,0.00034,12.20294]
[1776705238246,36.84,75695.32,123.4,0.57079,0.00034,12.20277]
[1776705240521,36.84,75694.93,123.4,0.57065,0.00034,12.20348]
[1776705242178,36.84,75695.03,123.4,0.57068,0.00034,12.20333]
[1776705242192,36.84,75695.03,123.4,0.57068,0.00034,12.20333]
[1776705242215,36.84,75695.03,123.4,0.57068,0.00034,12.20333]
[1776705242274,36.85,75697.64,123.4,0.57157,0.00034,12.19878]
[1776705244905,36.85,75697.55,123.4,0.57153,0.00034,12.19898]
[1776705246044,36.85,75697.76,123.4,0.5716,0.00034,12.19863]
[1776705246293,36.85,75697.76,123.4,0.5716,0.00034,12.19863]
[1776705247004,36.85,75697.82,123.4,0.57162,0.00034,12.19855]
[1776705247089,36.85,75697.82,123.4,0.57162,0.00034,12.19855]
[1776705247309,36.86,75694.75,123.4,0.57056,0.00034,12.20393]
[1776705248316,36.86,75691.41,123.4,0.56941,0.00034,12.20969]
[1776705249323,36.86,75687.87,123.4,0.56819,0.00034,12.21569]
[1776705252732,36.87,75687.76,123.4,0.56815,0.00034,12.21591]
[1776705253196,36.87,75687.76,123.4,0.56815,0.00034,12.21591]
[1776705253493,36.87,75689.02,123.4,0.56858,0.00034,12.21382]
[1776705253554,36.87,75693.7,123.4,0.57018,0.00034,12.20588]
[1776705255004,36.87,75693.7,123.4,0.57018,0.00034,12.20588]
[1776705255198,36.87,75699.52,123.4,0.57217,0.00034,12.19572]
[1776705255619,36.87,75699.52,123.4,0.57217,0.00034,12.19572]
[1776705260179,36.88,75700.02,123.4,0.57232,0.00034,12.19493]
[1776705264428,36.9,75705.16,123.4,0.57406,0.00034,12.18581]
[1776705266442,36.9,75707.62,123.4,0.57488,0.00034,12.18138]
[1776705267449,36.91,75710.42,123.4,0.57584,0.00034,12.17621]
[1776705268670,36.91,75710.42,123.4,0.57584,0.00034,12.17621]
[1776705268793,36.91,75710.42,123.4,0.57584,0.00034,12.17621]
[1776705268827,36.91,75710.42,123.4,0.57584,0.00034,12.17621]
[1776705268924,36.91,75710.42,123.4,0.57584,0.00034,12.17621]
[1776705269078,36.91,75710.42,123.4,0.57584,0.00034,12.17621]
[1776705269314,36.91,75710.42,123.4,0.57584,0.00034,12.17621]
[1776705269135,36.91,75710.72,123.4,0.57594,0.00034,12.17566]
[1776705270099,36.91,75710.72,123.4,0.57594,0.00034,12.17566]
[1776705270153,36.91,75697.19,123.4,0.57131,0.00034,12.20017]
[1776705270487,36.91,75685.82,123.4,0.56741,0.00034,12.2195]
[1776705271477,36.91,75682.54,123.4,0.56632,0.00034,12.21779]
[1776705272484,36.91,75678.3,123.4,0.56486,0.00034,12.22459]
[1776705273677,36.91,75678.3,123.4,0.56486,0.00034,12.22459]
[1776705274326,36.91,75678.3,123.4,0.56486,0.00034,12.22459]
[1776705274328,36.91,75678.3,123.4,0.56486,0.00034,12.22459]
[1776705274498,36.91,75673.13,123.4,0.56308,0.00034,12.23265]
[1776705279358,36.92,75669.9,123.4,0.56197,0.00034,12.23758]
[1776705280976,36.92,75669.57,123.4,0.56185,0.00034,12.23809]
[1776705282387,36.92,75666.21,123.4,0.56069,0.00034,12.24308]
[1776705284138,36.92,75666.39,123.4,0.56076,0.00034,12.24282]
[1776705284864,36.92,75665.17,123.4,0.56033,0.00034,12.24461]
[1776705285118,36.92,75665.17,123.4,0.56033,0.00034,12.24461]
[1776705286582,36.92,75662.26,123.4,0.55933,0.00034,12.24883]
[1776705290920,36.92,75662.24,123.4,0.55932,0.00034,12.24887]
[1776705291121,36.92,75664.64,123.4,0.56015,0.00034,12.2454]
[1776705291617,36.92,75667.1,123.4,0.56099,0.00034,12.2418]
[1776705292444,36.92,75667.1,123.4,0.56099,0.00034,12.2418]
[1776705294372,36.93,75668.14,123.4,0.56135,0.00034,12.24027]
[1776705294380,36.93,75668.14,123.4,0.56135,0.00034,12.24027]
[1776705294639,36.93,75673.77,123.4,0.56328,0.00034,12.23177]
[1776705295467,36.93,75673.77,123.4,0.56328,0.00034,12.23177]
[1776705295515,36.93,75673.77,123.4,0.56328,0.00034,12.23177]
[1776705295646,36.93,75677.69,123.4,0.56462,0.00034,12.22569]
[1776705297785,36.93,75679.04,123.4,0.56508,0.00034,12.22357]
[1776705299825,36.94,75678.17,123.4,0.56478,0.00034,12.22498]
[1776705300444,36.94,75677.45,123.4,0.56453,0.00034,12.22613]
[1776705300448,36.94,75677.45,123.4,0.56453,0.00034,12.22613]
[1776705300935,36.94,75677.45,123.4,0.56453,0.00034,12.22613]
[1776705301230,36.94,75677.45,123.4,0.56453,0.00034,12.22613]
[1776705301244,36.94,75677.45,123.4,0.56453,0.00034,12.22613]
[1776705301367,36.94,75666.5,123.4,0.56077,0.00034,12.24279]
[1776705301819,36.94,75663.37,123.4,0.55969,0.00034,12.24735]
[1776705302752,36.94,75663.37,123.4,0.55969,0.00034,12.24735]
[1776705303738,36.94,75662.67,123.4,0.55945,0.00034,12.24836]
[1776705304046,36.94,75662.67,123.4,0.55945,0.00034,12.24836]
[1776705304145,36.94,75664.95,123.4,0.56023,0.00034,12.24507]
[1776705309821,36.95,75665.95,123.4,0.56057,0.00034,12.24364]
[1776705314721,36.95,75666.2,123.4,0.56065,0.00034,12.24331]
[1776705314725,36.95,75666.2,123.4,0.56065,0.00034,12.24331]
[1776705314732,36.95,75666.2,123.4,0.56065,0.00034,12.24331]
[1776705315787,36.95,75671.45,123.4,0.56245,0.00034,12.23549]
[1776705322367,36.96,75672.33,123.4,0.56274,0.00034,12.23419]
[1776705325083,36.96,75672.81,123.4,0.5629,0.00034,12.2335]
[1776705325106,36.96,75672.81,123.4,0.5629,0.00034,12.2335]
[1776705325188,36.96,75672.81,123.4,0.5629,0.00034,12.2335]
[1776705325289,36.96,75672.81,123.4,0.5629,0.00034,12.2335]
[1776705325869,36.96,75672.81,123.4,0.5629,0.00034,12.23352]
[1776705326333,36.96,75680.28,123.4,0.56546,0.00034,12.22187]
[1776705326864,36.97,75684.45,123.4,0.56688,0.00034,12.21516]
[1776705330507,36.97,75685.01,123.4,0.56707,0.00034,12.21428]
[1776705330685,36.97,75685.01,123.4,0.56707,0.00034,12.21428]
[1776705330697,36.97,75685.01,123.4,0.56707,0.00034,12.21428]
[1776705330970,36.97,75678.38,123.4,0.56479,0.00034,12.22494]
[1776705331552,36.97,75678.38,123.4,0.56479,0.00034,12.22494]
[1776705331899,36.97,75672.8,123.4,0.56291,0.00034,12.22653]
[1776705332857,36.97,75672.8,123.4,0.56291,0.00034,12.22653]
[1776705332906,36.97,75670.57,123.4,0.56214,0.00034,12.22992]
[1776705336150,36.98,75674.87,123.4,0.56362,0.00034,12.22337]
[1776705337425,36.98,75674.87,123.4,0.56362,0.00034,12.22337]
[1776705336934,36.98,75677.08,123.4,0.56437,0.00034,12.21994]
[1776705337869,36.98,75677.08,123.4,0.56437,0.00034,12.21994]
[1776705337874,36.98,75677.08,123.4,0.56437,0.00034,12.21994]
[1776705337986,36.98,75677.08,123.4,0.56437,0.00034,12.21994]
[1776705341306,36.98,75676.8,123.4,0.56427,0.00034,12.2204]
[1776705343983,36.98,75671.96,123.4,0.56261,0.00034,12.22788]
[1776705344566,36.98,75671.96,123.4,0.56261,0.00034,12.22788]
[1776705344609,36.98,75671.96,123.4,0.56261,0.00034,12.22788]
[1776705344990,36.98,75665.99,123.4,0.56056,0.00034,12.23678]
[1776705348308,36.98,75668.88,123.4,0.56155,0.00034,12.23252]
[1776705353214,36.99,75670.08,123.4,0.56196,0.00034,12.23074]
[1776705354396,36.99,75670.01,123.4,0.56193,0.00034,12.23085]
[1776705354434,36.99,75670.01,123.4,0.56193,0.00034,12.23085]
[1776705354463,36.99,75669.46,123.4,0.56174,0.00034,12.23168]
[1776705354603,36.99,75669.46,123.4,0.56174,0.00034,12.23168]
[1776705355273,36.99,75663.06,123.4,0.55954,0.00034,12.24106]
[1776705355924,36.99,75663.06,123.4,0.55954,0.00034,12.24106]
[1776705355930,36.99,75663.06,123.4,0.55954,0.00034,12.24106]
[1776705356413,36.99,75663.06,123.4,0.55954,0.00034,12.24106]
[1776705356419,36.99,75659.61,123.4,0.55836,0.00034,12.24596]
[1776705358416,36.99,75657.53,123.4,0.55764,0.00034,12.24886]
[1776705358575,36.99,75657.78,123.4,0.55773,0.00034,12.24851]
[1776705359119,36.99,75657.78,123.4,0.55773,0.00034,12.24851]
[1776705360374,36.99,75657.71,123.4,0.5577,0.00034,12.2486]
[1776705360592,36.99,75657.85,123.4,0.55775,0.00034,12.24841]
[1776705360652,36.99,75657.85,123.4,0.55775,0.00034,12.24841]
[1776705360714,36.99,75657.85,123.4,0.55775,0.00034,12.24841]
[1776705360905,36.99,75657.85,123.4,0.55775,0.00034,12.24841]
[1776705360938,36.99,75657.85,123.4,0.55775,0.00034,12.24841]
[1776705361034,36.99,75657.85,123.4,0.55775,0.00034,12.24841]
[1776705361060,36.99,75657.85,123.4,0.55775,0.00034,12.24841]
[1776705361229,36.99,75657.85,123.4,0.55775,0.00034,12.24841]
[1776705361276,36.99,75657.85,123.4,0.55775,0.00034,12.24841]
[1776705361298,36.99,75657.85,123.4,0.55775,0.00034,12.24841]
[1776705361397,36.99,75657.85,123.4,0.55775,0.00034,12.24841]
[1776705361434,36.99,75657.85,123.4,0.55775,0.00034,12.24841]
[1776705361436,36.99,75650.14,123.4,0.5551,0.00034,12.25884]
[1776705362220,36.99,75641.85,123.4,0.55224,0.00034,12.26945]
[1776705363118,36.98,75644.48,123.4,0.55315,0.00034,12.26615]
[1776705364302,36.98,75644.48,123.4,0.55315,0.00034,12.26615]
[1776705364393,36.98,75645.23,123.4,0.55341,0.00034,12.26519]
[1776705365107,36.98,75645.23,123.4,0.55341,0.00034,12.26519]
[1776705365292,36.98,75645.23,123.4,0.55341,0.00034,12.26519]
[1776705365450,36.98,75645.23,123.4,0.55341,0.00034,12.26519]
[1776705365382,36.98,75644.94,123.4,0.55331,0.00034,12.26556]
[1776705367341,36.98,75645.25,123.4,0.55342,0.00034,12.26516]
[1776705367442,36.98,75646.04,123.4,0.55369,0.00034,12.26414]
[1776705369675,36.98,75645.98,123.4,0.55368,0.00034,12.26421]
[1776705369740,36.98,75645.98,123.4,0.55368,0.00034,12.26421]
[1776705369994,36.98,75645.98,123.4,0.55368,0.00034,12.26421]
[1776705370313,36.98,75648.1,123.4,0.55441,0.00034,12.26147]
[1776705371174,36.98,75653.98,123.4,0.55643,0.00034,12.25367]
[1776705375828,36.98,75653.95,123.4,0.55642,0.00034,12.2537]
[1776705376273,36.98,75653.95,123.4,0.55642,0.00034,12.2537]
[1776705376354,36.98,75660.81,123.4,0.55879,0.00034,12.24419]
[1776705376498,36.98,75660.81,123.4,0.55879,0.00034,12.24419]
[1776705376514,36.98,75660.81,123.4,0.55879,0.00034,12.24419]
[1776705376700,36.98,75660.81,123.4,0.55879,0.00034,12.24419]
[1776705376980,36.98,75660.81,123.4,0.55879,0.00034,12.24419]
[1776705377318,36.98,75660.81,123.4,0.55879,0.00034,12.24419]
[1776705377397,36.98,75660.81,123.4,0.55879,0.00034,12.24419]
[1776705377404,36.98,75660.81,123.4,0.55879,0.00034,12.24419]
[1776705377449,36.98,75666.5,123.4,0.56074,0.00034,12.23598]
[1776705377706,36.98,75666.5,123.4,0.56074,0.00034,12.23598]
[1776705378431,36.98,75666.5,123.4,0.56074,0.00034,12.23598]
[1776705379230,36.98,75669.9,123.4,0.56191,0.00034,12.23094]
[1776705381244,36.98,75673.41,123.4,0.56311,0.00034,12.22562]
[1776705381789,36.98,75673.41,123.4,0.56311,0.00034,12.22562]
[1776705382410,36.98,75673.41,123.4,0.56311,0.00034,12.22562]
[1776705384265,36.98,75670.86,123.4,0.56224,0.00034,12.22951]
[1776705384648,36.98,75670.86,123.4,0.56224,0.00034,12.22951]
[1776705385223,36.98,75670.86,123.4,0.56224,0.00034,12.22951]
[1776705386279,36.99,75667.47,123.4,0.56106,0.00034,12.23464]
[1776705388293,36.99,75665.14,123.4,0.56026,0.00034,12.23805]
[1776705389388,36.99,75665.14,123.4,0.56026,0.00034,12.23805]
[1776705390307,36.99,75660.84,123.4,0.55878,0.00034,12.24421]
[1776705391078,36.99,75660.84,123.4,0.55878,0.00034,12.24421]
[1776705391314,36.98,75656.86,123.4,0.55745,0.00034,12.24267]
[1776705391584,36.98,75656.86,123.4,0.55745,0.00034,12.24267]
[1776705391589,36.98,75656.86,123.4,0.55745,0.00034,12.24267]
[1776705392321,36.97,75660.59,123.4,0.55874,0.00034,12.23742]
[1776705395618,36.97,75661.78,123.4,0.55916,0.00034,12.23572]
[1776705395762,36.97,75661.78,123.4,0.55916,0.00034,12.23572]
[1776705395843,36.97,75661.78,123.4,0.55916,0.00034,12.23572]
[1776705395881,36.97,75661.78,123.4,0.55916,0.00034,12.23572]
[1776705396349,36.97,75665.76,123.4,0.56053,0.00034,12.22996]
[1776705396949,36.97,75665.76,123.4,0.56053,0.00034,12.22996]
[1776705396953,36.97,75665.76,123.4,0.56053,0.00034,12.22996]
[1776705397356,36.96,75667.44,123.4,0.56111,0.00034,12.22744]
[1776705398053,36.96,75667.44,123.4,0.56111,0.00034,12.22744]
[1776705398244,36.96,75667.44,123.4,0.56111,0.00034,12.22744]
[1776705398377,36.96,75667.44,123.4,0.56111,0.00034,12.22744]
[1776705398412,36.96,75668.68,123.4,0.56155,0.00034,12.22557]
[1776705398899,36.96,75668.68,123.4,0.56155,0.00034,12.22557]
[1776705399906,36.96,75670.12,123.4,0.56204,0.00034,12.2234]
[1776705400377,36.96,75669.91,123.4,0.56197,0.00034,12.22372]
[1776705401672,36.96,75669.98,123.4,0.562,0.00034,12.22361]
[1776705407426,36.96,75672.03,123.4,0.5627,0.00034,12.22052]
[1776705409440,36.96,75664.63,123.4,0.56015,0.00034,12.23154]
[1776705412461,36.96,75662.27,123.4,0.55934,0.00034,12.23494]
[1776705414346,36.96,75662.54,123.4,0.55943,0.00034,12.23456]
[1776705414435,36.96,75662.54,123.4,0.55943,0.00034,12.23456]
[1776705415752,36.96,75660.19,123.4,0.55863,0.00034,12.2379]
[1776705416489,36.96,75653.65,123.4,0.55637,0.00034,12.24694]
[1776705419510,36.96,75651.23,123.4,0.55554,0.00034,12.25018]
[1776705421525,36.96,75644.37,123.4,0.55317,0.00035,12.2591]
[1776705422074,36.96,75644.37,123.4,0.55317,0.00035,12.2591]
[1776705422229,36.96,75644.37,123.4,0.55317,0.00035,12.2591]
[1776705423305,36.96,75644.37,123.4,0.55318,0.00035,12.25909]
[1776705423406,36.96,75647.51,123.4,0.55426,0.00034,12.25506]
[1776705423539,36.96,75653.6,123.4,0.55636,0.00034,12.24699]
[1776705424920,36.96,75653.6,123.4,0.55636,0.00034,12.24699]
[1776705425022,36.96,75656.04,123.4,0.5572,0.00034,12.24366]
[1776705427283,36.96,75654.56,123.4,0.55669,0.00034,12.24568]
[1776705428476,36.96,75656.13,123.4,0.55723,0.00034,12.24353]
[1776705429042,36.96,75658.1,123.4,0.55791,0.00034,12.24081]
[1776705429282,36.96,75663.14,123.4,0.55965,0.00034,12.23366]
[1776705432221,36.96,75664.81,123.4,0.56022,0.00034,12.23126]
[1776705432865,36.96,75665.06,123.4,0.5603,0.00034,12.2309]
[1776705432917,36.96,75665.06,123.4,0.5603,0.00034,12.2309]
[1776705433333,36.96,75667.71,123.4,0.56121,0.00034,12.22701]
[1776705433774,36.96,75672.01,123.4,0.56269,0.00034,12.22056]
[1776705435002,36.96,75672.01,123.4,0.56269,0.00034,12.22056]
[1776705435006,36.96,75672.01,123.4,0.56269,0.00034,12.22056]
[1776705435044,36.96,75672.01,123.4,0.56269,0.00034,12.22056]
[1776705435052,36.96,75672.01,123.4,0.56269,0.00034,12.22056]
[1776705435071,36.96,75672.01,123.4,0.56269,0.00034,12.22056]
[1776705435076,36.96,75672.01,123.4,0.56269,0.00034,12.22056]
[1776705435082,36.96,75672.01,123.4,0.56269,0.00034,12.22056]
[1776705435718,36.96,75672.69,123.4,0.56292,0.00034,12.21953]
[1776705435797,36.96,75669.38,123.4,0.56178,0.00034,12.22454]
[1776705437636,36.96,75666.9,123.4,0.56093,0.00034,12.22824]
[1776705440659,36.97,75669.93,123.4,0.56197,0.00034,12.22375]
[1776705445006,36.97,75670.6,123.4,0.56219,0.00034,12.22276]
[1776705445129,36.97,75670.6,123.4,0.56219,0.00034,12.22276]
[1776705446123,36.97,75670.8,123.4,0.56226,0.00034,12.22247]
[1776705446381,36.97,75677.48,123.4,0.56455,0.00034,12.21219]
[1776705447382,36.97,75677.48,123.4,0.56455,0.00034,12.21219]
[1776705447476,36.97,75677.48,123.4,0.56455,0.00034,12.21219]
[1776705447477,36.97,75677.48,123.4,0.56455,0.00034,12.21219]
[1776705447488,36.97,75677.48,123.4,0.56455,0.00034,12.21219]
[1776705447548,36.97,75677.48,123.4,0.56455,0.00034,12.21219]
[1776705447972,36.97,75678.91,123.4,0.56504,0.00034,12.20994]
[1776705448008,36.97,75678.91,123.4,0.56504,0.00034,12.20994]
[1776705448030,36.97,75678.91,123.4,0.56504,0.00034,12.20994]
[1776705448192,36.97,75678.91,123.4,0.56504,0.00034,12.20994]
[1776705448218,36.97,75690.2,123.4,0.56891,0.00034,12.19151]
[1776705448622,36.97,75690.2,123.4,0.56891,0.00034,12.19151]
[1776705448739,36.97,75690.2,123.4,0.56891,0.00034,12.19151]
[1776705448783,36.97,75690.2,123.4,0.56891,0.00034,12.19151]
[1776705448884,36.97,75690.2,123.4,0.56891,0.00034,12.19151]
[1776705448917,36.97,75690.2,123.4,0.56891,0.00034,12.19151]
[1776705449508,36.97,75690.2,123.4,0.56891,0.00034,12.19151]
[1776705449446,36.97,75699.29,123.4,0.57203,0.00034,12.17582]
[1776705449670,36.97,75699.29,123.4,0.57203,0.00034,12.17582]
[1776705450217,36.97,75705.12,123.4,0.57402,0.00034,12.16535]
[1776705450898,36.97,75705.12,123.4,0.57402,0.00034,12.16535]
[1776705451533,36.97,75707.6,123.4,0.57491,0.00034,12.15368]
[1776705451774,36.97,75707.6,123.4,0.57491,0.00034,12.15368]
[1776705451918,36.97,75707.6,123.4,0.57491,0.00034,12.15368]
[1776705452224,36.97,75717.58,123.4,0.57832,0.00034,12.13486]
[1776705452743,36.96,75714.99,123.4,0.57744,0.00034,12.1398]
[1776705453839,36.96,75717.17,123.4,0.57819,0.00034,12.13557]
[1776705456800,36.95,75720.55,123.4,0.57936,0.00034,12.12893]
[1776705461838,36.95,75726.11,123.4,0.58127,0.00034,12.11779]
[1776705464185,36.94,75729.74,123.4,0.58251,0.00034,12.11041]
[1776705465464,36.94,75729.74,123.4,0.58251,0.00034,12.11041]
[1776705465851,36.94,75730.21,123.4,0.58268,0.00034,12.10943]
[1776705465866,36.94,75735.21,123.4,0.58438,0.00034,12.09908]
[1776705467357,36.94,75735.21,123.4,0.58438,0.00034,12.09908]
[1776705470735,36.92,75735.66,123.4,0.58458,0.00034,12.09782]
[1776705472281,36.92,75735.66,123.4,0.58458,0.00034,12.09781]
[1776705472384,36.92,75735.66,123.4,0.58458,0.00034,12.09781]
[1776705472493,36.92,75735.66,123.4,0.58458,0.00034,12.09781]
[1776705472494,36.92,75735.66,123.4,0.58458,0.00034,12.09781]
[1776705472558,36.92,75735.66,123.4,0.58458,0.00034,12.09781]
[1776705472568,36.92,75735.66,123.4,0.58458,0.00034,12.09781]
[1776705472711,36.92,75735.66,123.4,0.58458,0.00034,12.0978]
[1776705472787,36.92,75735.66,123.4,0.58458,0.00034,12.0978]
[1776705472793,36.92,75735.66,123.4,0.58458,0.00034,12.0978]
[1776705472846,36.92,75735.66,123.4,0.58458,0.00034,12.0978]
[1776705472853,36.92,75735.66,123.4,0.58458,0.00034,12.0978]
[1776705472896,36.92,75735.66,123.4,0.58458,0.00034,12.0978]
[1776705473214,36.92,75735.66,123.4,0.58458,0.00034,12.0978]
[1776705473485,36.92,75735.66,123.4,0.58458,0.00034,12.0978]
[1776705473243,36.92,75747.79,123.4,0.58871,0.00034,12.0717]
[1776705474160,36.92,75747.79,123.4,0.58871,0.00034,12.0717]
[1776705474167,36.92,75747.79,123.4,0.58871,0.00034,12.0717]
[1776705474516,36.92,75747.79,123.4,0.58871,0.00034,12.0717]
[1776705474262,36.91,75751.25,123.4,0.58991,0.00034,12.06385]
[1776705474865,36.91,75751.25,123.4,0.58991,0.00034,12.06385]
[1776705474929,36.9,75748.22,123.4,0.5889,0.00034,12.07045]
[1776705476697,36.89,75746.92,123.4,0.58848,0.00034,12.07315]
[1776705477088,36.89,75746.92,123.4,0.58848,0.00034,12.07315]
[1776705477572,36.89,75746.92,123.4,0.58848,0.00034,12.07315]
[1776705477620,36.88,75746.95,123.4,0.5885,0.00034,12.07307]
[1776705477748,36.88,75746.95,123.4,0.5885,0.00034,12.07307]
[1776705478412,36.88,75746.95,123.4,0.5885,0.00034,12.07307]
[1776705478423,36.88,75746.95,123.4,0.5885,0.00034,12.07307]
[1776705478506,36.88,75744.54,123.4,0.58768,0.00034,12.07833]
[1776705479498,36.88,75744.54,123.4,0.58768,0.00034,12.07833]
[1776705478959,36.88,75746.91,123.4,0.58849,0.00034,12.07312]
[1776705479904,36.88,75746.91,123.4,0.58849,0.00034,12.07312]
[1776705479921,36.88,75746.91,123.4,0.58849,0.00034,12.07312]
[1776705479966,36.88,75749.15,123.4,0.58925,0.00034,12.06815]
[1776705481623,36.87,75749.76,123.4,0.58948,0.00034,12.06662]
[1776705482752,36.87,75750.9,123.4,0.58987,0.00034,12.06406]
[1776705482757,36.87,75750.9,123.4,0.58987,0.00034,12.06406]
[1776705483078,36.87,75752.99,123.4,0.59059,0.00034,12.05935]
[1776705483996,36.86,75757.67,123.4,0.59219,0.00034,12.04858]
[1776705484701,36.86,75757.67,123.4,0.59219,0.00034,12.04858]
[1776705488239,36.86,75757.96,123.4,0.5923,0.00034,12.04783]
[1776705488250,36.86,75757.96,123.4,0.5923,0.00034,12.04783]
[1776705488282,36.86,75757.96,123.4,0.5923,0.00034,12.04783]
[1776705488299,36.86,75757.96,123.4,0.5923,0.00034,12.04783]
[1776705488419,36.86,75757.96,123.4,0.5923,0.00034,12.04783]
[1776705488523,36.86,75757.96,123.4,0.5923,0.00034,12.04783]
[1776705488770,36.86,75757.96,123.4,0.5923,0.00034,12.04783]
[1776705489270,36.86,75757.96,123.4,0.5923,0.00034,12.04783]
[1776705489341,36.86,75757.96,123.4,0.5923,0.00034,12.04783]
[1776705489512,36.86,75757.96,123.4,0.5923,0.00034,12.04783]
[1776705489529,36.85,75763.86,123.4,0.5943,0.00034,12.03409]
[1776705490456,36.85,75763.86,123.4,0.5943,0.00034,12.03409]
[1776705490459,36.85,75770.94,123.4,0.59672,0.00034,12.01712]
[1776705491052,36.85,75770.94,123.4,0.59672,0.00034,12.01712]
[1776705491468,36.85,75770.94,123.4,0.59672,0.00034,12.01712]
[1776705491541,36.85,75770.94,123.4,0.59672,0.00034,12.01712]
[1776705491560,36.85,75776.37,123.4,0.59855,0.00034,12.00388]
[1776705491881,36.85,75776.37,123.4,0.59855,0.00034,12.00388]
[1776705492062,36.85,75792.03,123.4,0.60384,0.00034,11.96425]
[1776705493335,36.85,75799.85,123.4,0.60647,0.00034,11.94369]
[1776705494401,36.85,75799.85,123.4,0.60647,0.00034,11.94369]
[1776705495297,36.85,75798.03,123.4,0.60586,0.00034,11.94854]
[1776705495568,36.85,75794.98,123.4,0.60483,0.00034,11.95658]
[1776705496537,36.85,75794.98,123.4,0.60483,0.00034,11.95658]
[1776705498558,36.85,75794.82,123.4,0.60478,0.00034,11.957]
[1776705499661,36.85,75797.11,123.4,0.60555,0.00034,11.95096]
[1776705499674,36.85,75797.11,123.4,0.60555,0.00034,11.95096]
[1776705499683,36.85,75797.11,123.4,0.60555,0.00034,11.95096]
[1776705499795,36.85,75797.11,123.4,0.60555,0.00034,11.95096]
[1776705500067,36.85,75797.11,123.4,0.60555,0.00034,11.95096]
[1776705500196,36.85,75797.11,123.4,0.60555,0.00034,11.95096]
[1776705500372,36.85,75797.11,123.4,0.60555,0.00034,11.95096]
[1776705500452,36.85,75788.99,123.4,0.60282,0.00034,11.97211]
[1776705501454,36.85,75788.99,123.4,0.60282,0.00034,11.97211]
[1776705501514,36.85,75784.81,123.4,0.60141,0.00034,11.98277]
[1776705502125,36.85,75782.15,123.4,0.60051,0.00034,11.98947]
[1776705503132,36.85,75780.15,123.4,0.59984,0.00034,11.99446]
[1776705506186,36.85,75779.44,123.4,0.5996,0.00034,11.99623]
[1776705506272,36.85,75781.52,123.4,0.6003,0.00034,11.99104]
[1776705509952,36.85,75783.3,123.4,0.6009,0.00034,11.98658]
[1776705512199,36.85,75778.88,123.4,0.59946,0.00034,11.99045]
[1776705514290,36.85,75779.97,123.4,0.59982,0.00034,11.98774]
[1776705516453,36.85,75779.61,123.4,0.5997,0.00034,11.98865]
[1776705519302,36.85,75779.95,123.4,0.59981,0.00034,11.98782]
[1776705519366,36.85,75779.95,123.4,0.59981,0.00034,11.98782]
[1776705519548,36.85,75779.95,123.4,0.59981,0.00034,11.98782]
[1776705519558,36.85,75779.95,123.4,0.59981,0.00034,11.98782]
[1776705519562,36.85,75782.92,123.4,0.60082,0.00034,11.98039]
[1776705520168,36.85,75782.92,123.4,0.60082,0.00034,11.98039]
[1776705520172,36.85,75782.92,123.4,0.60082,0.00034,11.98039]
[1776705520174,36.85,75782.92,123.4,0.60082,0.00034,11.98039]
[1776705520370,36.85,75782.92,123.4,0.60082,0.00034,11.98039]
[1776705520516,36.85,75782.92,123.4,0.60082,0.00034,11.98039]
[1776705520575,36.85,75795.32,123.4,0.605,0.00034,11.94849]
[1776705520911,36.85,75795.32,123.4,0.605,0.00034,11.94849]
[1776705521263,36.85,75805.68,123.4,0.60848,0.00034,11.92086]
[1776705521641,36.85,75805.68,123.4,0.60848,0.00034,11.92086]
[1776705522270,36.85,75809.89,123.4,0.60989,0.00034,11.90938]
[1776705523051,36.85,75809.89,123.4,0.60989,0.00034,11.90938]
[1776705523071,36.85,75809.89,123.4,0.60989,0.00034,11.90938]
[1776705523178,36.85,75809.89,123.4,0.60989,0.00034,11.90938]
[1776705523199,36.85,75809.89,123.4,0.60989,0.00034,11.90938]
[1776705523336,36.85,75809.89,123.4,0.60989,0.00034,11.90938]
[1776705523620,36.85,75809.89,123.4,0.60989,0.00034,11.90938]
[1776705523464,36.85,75817.47,123.4,0.61243,0.00033,11.88834]
[1776705523640,36.85,75817.47,123.4,0.61243,0.00033,11.88834]
[1776705524277,36.85,75817.47,123.4,0.61243,0.00033,11.88834]
[1776705524307,36.85,75817.47,123.4,0.61243,0.00033,11.88834]
[1776705524348,36.85,75817.47,123.4,0.61243,0.00033,11.88834]
[1776705524578,36.86,75827.81,123.4,0.61586,0.00033,11.85902]
[1776705524701,36.86,75827.81,123.4,0.61586,0.00033,11.85902]
[1776705525126,36.86,75827.81,123.4,0.61586,0.00033,11.85902]
[1776705525376,36.86,75827.81,123.4,0.61586,0.00033,11.85902]
[1776705525573,36.86,75836.47,123.4,0.61875,0.00033,11.83363]
[1776705525667,36.86,75836.47,123.4,0.61875,0.00033,11.83363]
[1776705525802,36.86,75836.47,123.4,0.61875,0.00033,11.83363]
[1776705525908,36.86,75836.47,123.4,0.61875,0.00033,11.83363]
[1776705526130,36.86,75836.47,123.4,0.61875,0.00033,11.83363]
[1776705526248,36.86,75836.47,123.4,0.61875,0.00033,11.83363]
[1776705526538,36.86,75848.87,123.4,0.62287,0.00033,11.79619]
[1776705527631,36.86,75848.87,123.4,0.62287,0.00033,11.79619]
[1776705527647,36.86,75848.87,123.4,0.62287,0.00033,11.79619]
[1776705527313,36.86,75853.18,123.4,0.6243,0.00033,11.78289]
[1776705528171,36.86,75853.18,123.4,0.6243,0.00033,11.78289]
[1776705528178,36.86,75853.18,123.4,0.6243,0.00033,11.78289]
[1776705528208,36.86,75853.18,123.4,0.6243,0.00033,11.78289]
[1776705528346,36.86,75853.18,123.4,0.6243,0.00033,11.78289]
[1776705528442,36.86,75853.18,123.4,0.6243,0.00033,11.78289]
[1776705528600,36.86,75853.18,123.4,0.6243,0.00033,11.78289]
[1776705528673,36.86,75866.66,123.4,0.62876,0.00033,11.7403]
[1776705528846,36.86,75866.66,123.4,0.62876,0.00033,11.7403]
[1776705529537,36.86,75866.66,123.4,0.62876,0.00033,11.7403]
[1776705529750,36.86,75896.5,123.4,0.63856,0.00033,11.64085]
[1776705530202,36.86,75896.5,123.4,0.63856,0.00033,11.64085]
[1776705530440,36.86,75896.5,123.4,0.63856,0.00033,11.64085]
[1776705530526,36.86,75888.35,123.4,0.63589,0.00033,11.66875]
[1776705531413,36.86,75888.35,123.4,0.63589,0.00033,11.66875]
[1776705531449,36.86,75882.85,123.4,0.63408,0.00033,11.68731]
[1776705531945,36.86,75882.85,123.4,0.63408,0.00033,11.68731]
[1776705532371,36.86,75890.42,123.4,0.63656,0.00033,11.66179]
[1776705533557,36.87,75893.25,123.4,0.63749,0.00033,11.65215]
[1776705534874,36.87,75894.49,123.4,0.63789,0.00033,11.64792]
[1776705535285,36.87,75894.49,123.4,0.63789,0.00033,11.64792]
[1776705535299,36.87,75894.49,123.4,0.63789,0.00033,11.64792]
[1776705535643,36.87,75877.22,123.4,0.63222,0.00033,11.70607]
[1776705536399,36.87,75870.99,123.4,0.63017,0.00033,11.72652]
[1776705537406,36.87,75861.09,123.4,0.62689,0.00033,11.75831]
[1776705537894,36.87,75861.09,123.4,0.62689,0.00033,11.75831]
[1776705537910,36.87,75861.09,123.4,0.62689,0.00033,11.75831]
[1776705537946,36.87,75861.09,123.4,0.62689,0.00033,11.75831]
[1776705538180,36.87,75861.09,123.4,0.62689,0.00033,11.75831]
[1776705538241,36.87,75861.09,123.4,0.62689,0.00033,11.75831]
[1776705538466,36.87,75861.09,123.4,0.62689,0.00033,11.75831]
[1776705538524,36.87,75853.32,123.4,0.62432,0.00033,11.78272]
[1776705538682,36.87,75853.32,123.4,0.62432,0.00033,11.78272]
[1776705538796,36.87,75853.32,123.4,0.62432,0.00033,11.78272]
[1776705539423,36.87,75849.95,123.4,0.6232,0.00033,11.79316]
[1776705540433,36.87,75844.84,123.4,0.6215,0.00033,11.80879]
[1776705542527,36.87,75853.56,123.4,0.62439,0.00033,11.78203]
[1776705543457,36.87,75851.32,123.4,0.62365,0.00033,11.78899]
[1776705545471,36.87,75854.05,123.4,0.62455,0.00033,11.78056]
[1776705546055,36.87,75854.05,123.4,0.62455,0.00033,11.78056]
[1776705546326,36.87,75854.05,123.4,0.62455,0.00033,11.78056]
[1776705546465,36.87,75854.05,123.4,0.62455,0.00033,11.78056]
[1776705546656,36.87,75854.05,123.4,0.62455,0.00033,11.78056]
[1776705546481,36.87,75864.87,123.4,0.62813,0.00033,11.74646]
[1776705546921,36.87,75864.87,123.4,0.62813,0.00033,11.74646]
[1776705546956,36.87,75864.87,123.4,0.62813,0.00033,11.74646]
[1776705547488,36.88,75882.77,123.4,0.63402,0.00033,11.68797]
[1776705548209,36.88,75882.77,123.4,0.63402,0.00033,11.68797]
[1776705548496,36.89,75887.64,123.4,0.63558,0.00033,11.67203]
[1776705548710,36.89,75887.64,123.4,0.63558,0.00033,11.67203]
[1776705548973,36.89,75887.64,123.4,0.63558,0.00033,11.67203]
[1776705549041,36.89,75887.64,123.4,0.63558,0.00033,11.67203]
[1776705550560,36.89,75888.31,123.4,0.63579,0.00033,11.66981]
[1776705550604,36.89,75890.65,123.4,0.63656,0.00033,11.6619]
[1776705551219,36.89,75890.65,123.4,0.63656,0.00033,11.6619]
[1776705551496,36.89,75890.65,123.4,0.63656,0.00033,11.6619]
[1776705551519,36.89,75902.41,123.4,0.6404,0.00033,11.62139]
[1776705551721,36.89,75902.41,123.4,0.6404,0.00033,11.62139]
[1776705551832,36.89,75902.41,123.4,0.6404,0.00033,11.62139]
[1776705552313,36.89,75902.41,123.4,0.6404,0.00033,11.62139]
[1776705552525,36.89,75908.38,123.4,0.64234,0.00033,11.60045]
[1776705553532,36.89,75911.01,123.4,0.6432,0.00033,11.59113]
[1776705554418,36.89,75911.01,123.4,0.6432,0.00033,11.59113]
[1776705554421,36.89,75911.01,123.4,0.6432,0.00033,11.59113]
[1776705554424,36.89,75911.01,123.4,0.6432,0.00033,11.59113]
[1776705554539,36.89,75906.4,123.4,0.64169,0.00033,11.60747]
[1776705555546,36.89,75901.84,123.4,0.6402,0.00033,11.62348]
[1776705556087,36.89,75901.84,123.4,0.6402,0.00033,11.62348]
[1776705556553,36.89,75903.68,123.4,0.6408,0.00033,11.61708]
[1776705557696,36.89,75904.46,123.4,0.64105,0.00033,11.61437]
[1776705559433,36.89,75903.48,123.4,0.64073,0.00033,11.61784]
[1776705559574,36.89,75900.86,123.4,0.63987,0.00033,11.627]
[1776705560137,36.89,75900.86,123.4,0.63987,0.00033,11.627]
[1776705560388,36.89,75900.86,123.4,0.63987,0.00033,11.627]
[1776705560591,36.89,75900.86,123.4,0.63987,0.00033,11.627]
[1776705560902,36.9,75901.69,123.4,0.64014,0.00033,11.62415]
[1776705561587,36.9,75899.65,123.4,0.63947,0.00033,11.63128]
[1776705561751,36.9,75899.65,123.4,0.63947,0.00033,11.63128]
[1776705562133,36.9,75899.65,123.4,0.63947,0.00033,11.63128]
[1776705562418,36.9,75899.65,123.4,0.63947,0.00033,11.63128]
[1776705562595,36.9,75902.53,123.4,0.64041,0.00033,11.62129]
[1776705563418,36.9,75902.53,123.4,0.64041,0.00033,11.62129]
[1776705563481,36.9,75902.53,123.4,0.64041,0.00033,11.62129]
[1776705563919,36.9,75903.26,123.4,0.64064,0.00033,11.61878]
[1776705564488,36.9,75903.26,123.4,0.64064,0.00033,11.61878]
[1776705565683,36.9,75895.15,123.4,0.63799,0.00033,11.64697]
[1776705565730,36.9,75895.15,123.4,0.63799,0.00033,11.64697]
[1776705566624,36.9,75891.05,123.4,0.63664,0.00033,11.661]
[1776705566881,36.9,75891.05,123.4,0.63664,0.00033,11.661]
[1776705567630,36.9,75893.02,123.4,0.63729,0.00033,11.6543]
[1776705568637,36.9,75896.45,123.4,0.63841,0.00033,11.64256]
[1776705571348,36.9,75895.85,123.4,0.63821,0.00033,11.64468]
[1776705571530,36.9,75895.85,123.4,0.63821,0.00033,11.64468]
[1776705571546,36.9,75895.85,123.4,0.63821,0.00033,11.64468]
[1776705571658,36.9,75893.26,123.4,0.63743,0.00033,11.64619]
[1776705572665,36.91,75882.05,123.4,0.63375,0.00033,11.68405]
[1776705572880,36.91,75882.05,123.4,0.63375,0.00033,11.68405]
[1776705573380,36.91,75882.05,123.4,0.63375,0.00033,11.68405]
[1776705573672,36.91,75878.44,123.4,0.63256,0.00033,11.69606]
[1776705573843,36.91,75878.44,123.4,0.63256,0.00033,11.69606]
[1776705574679,36.91,75872.8,123.4,0.6307,0.00033,11.71459]
[1776705575286,36.91,75872.8,123.4,0.6307,0.00033,11.71459]
[1776705575294,36.91,75872.8,123.4,0.6307,0.00033,11.71459]
[1776705575417,36.91,75872.8,123.4,0.6307,0.00033,11.71459]
[1776705575686,36.91,75876.19,123.4,0.63182,0.00033,11.70352]
[1776705576693,36.91,75878.71,123.4,0.63264,0.00033,11.69525]
[1776705578712,36.91,75878.74,123.4,0.63265,0.00033,11.69518]
[1776705579482,36.91,75878.74,123.4,0.63265,0.00033,11.69518]
[1776705579570,36.91,75881.16,123.4,0.63344,0.00033,11.6872]
[1776705580083,36.91,75883.04,123.4,0.63405,0.00033,11.68098]
[1776705581289,36.91,75883.04,123.4,0.63405,0.00033,11.68098]
[1776705581688,36.91,75879.12,123.4,0.63276,0.00033,11.69404]
[1776705582621,36.91,75875.8,123.4,0.63167,0.00033,11.70501]
[1776705583294,36.91,75875.8,123.4,0.63167,0.00033,11.70501]
[1776705585761,36.92,75883.1,123.4,0.63406,0.00033,11.68091]
[1776705586769,36.92,75886.39,123.4,0.63514,0.00033,11.6699]
[1776705587908,36.92,75883.68,123.4,0.63425,0.00033,11.67902]
[1776705593684,36.92,75885.25,123.4,0.63475,0.00033,11.67391]
[1776705593912,36.92,75885.21,123.4,0.63473,0.00033,11.67408]
[1776705597846,36.93,75887.67,123.4,0.63552,0.00033,11.66601]
[1776705599754,36.93,75887.7,123.4,0.63553,0.00033,11.66595]
[1776705599787,36.93,75887.7,123.4,0.63553,0.00033,11.66595]
[1776705600063,36.93,75887.7,123.4,0.63553,0.00033,11.66595]
[1776705600168,36.93,75889.54,123.4,0.63612,0.00033,11.65982]
[1776705601222,36.93,75889.54,123.4,0.63612,0.00033,11.65982]
[1776705601499,36.93,75889.54,123.4,0.63612,0.00033,11.65982]
[1776705601543,36.93,75889.54,123.4,0.63612,0.00033,11.65982]
[1776705601629,36.93,75889.54,123.4,0.63612,0.00033,11.65982]
[1776705601645,36.93,75891.66,123.4,0.63681,0.00033,11.65266]
[1776705601884,36.93,75876.36,123.4,0.63179,0.00033,11.70379]
[1776705603217,36.93,75876.36,123.4,0.63179,0.00033,11.70379]
[1776705603299,36.93,75876.36,123.4,0.63179,0.00033,11.70379]
[1776705603321,36.93,75876.36,123.4,0.63179,0.00033,11.70379]
[1776705603518,36.93,75876.36,123.4,0.63179,0.00033,11.70379]
[1776705603527,36.93,75876.36,123.4,0.63179,0.00033,11.70379]
[1776705603544,36.93,75868.84,123.4,0.62931,0.00033,11.72833]
[1776705603787,36.93,75868.84,123.4,0.62931,0.00033,11.72833]
[1776705603883,36.93,75868.84,123.4,0.62931,0.00033,11.72833]
[1776705604086,36.94,75857.49,123.4,0.62556,0.00033,11.76442]
[1776705605388,36.94,75857.49,123.4,0.62556,0.00033,11.76442]
[1776705605459,36.94,75848.34,123.4,0.62253,0.00033,11.79275]
[1776705606483,36.94,75842.39,123.4,0.62055,0.00033,11.81082]
[1776705607091,36.94,75842.39,123.4,0.62055,0.00033,11.81082]
[1776705607573,36.94,75839.11,123.4,0.61946,0.00033,11.82065]
[1776705608678,36.94,75826.87,123.4,0.61538,0.00033,11.85654]
[1776705609646,36.94,75820.81,123.4,0.61336,0.00033,11.87385]
[1776705610709,36.94,75814.67,123.4,0.6113,0.00033,11.89108]
[1776705611601,36.94,75814.67,123.4,0.6113,0.00033,11.89108]
[1776705611951,36.94,75819.51,123.4,0.61292,0.00033,11.87756]
[1776705612958,36.94,75825.85,123.4,0.61503,0.00033,11.85955]
[1776705613967,36.94,75825.85,123.4,0.61503,0.00033,11.85955]
[1776705614110,36.94,75825.85,123.4,0.61503,0.00033,11.85955]
[1776705614155,36.94,75825.85,123.4,0.61503,0.00033,11.85955]
[1776705614163,36.94,75827.58,123.4,0.61561,0.00033,11.85457]
[1776705615713,36.94,75827.58,123.4,0.61561,0.00033,11.85457]
[1776705614972,36.94,75831.7,123.4,0.61698,0.00033,11.84266]
[1776705615861,36.94,75831.7,123.4,0.61698,0.00033,11.84266]
[1776705616700,36.94,75831.7,123.4,0.61698,0.00033,11.84266]
[1776705616987,36.95,75831.16,123.4,0.61678,0.00033,11.84442]
[1776705618362,36.95,75831.16,123.4,0.61678,0.00033,11.84442]
[1776705619002,36.95,75822.44,123.4,0.61386,0.00033,11.86955]
[1776705620065,36.95,75822.44,123.4,0.61386,0.00033,11.86955]
[1776705620166,36.95,75820.43,123.4,0.61319,0.00033,11.87526]
[1776705622754,36.95,75821.69,123.4,0.61361,0.00033,11.87172]
[1776705623678,36.95,75821.69,123.4,0.61361,0.00033,11.87172]
[1776705623686,36.95,75821.69,123.4,0.61361,0.00033,11.87172]
[1776705623741,36.96,75818.06,123.4,0.6124,0.00033,11.88196]
[1776705623912,36.96,75818.06,123.4,0.6124,0.00033,11.88196]
[1776705623950,36.96,75818.06,123.4,0.6124,0.00033,11.88196]
[1776705624068,36.96,75818.06,123.4,0.6124,0.00033,11.88196]
[1776705624068,36.96,75818.06,123.4,0.6124,0.00033,11.88196]
[1776705624449,36.96,75818.06,123.4,0.6124,0.00033,11.88196]
[1776705624455,36.96,75818.06,123.4,0.6124,0.00033,11.88196]
[1776705624512,36.96,75818.06,123.4,0.6124,0.00033,11.88196]
[1776705624610,36.96,75807.95,123.4,0.60901,0.00033,11.90989]
[1776705625200,36.96,75807.95,123.4,0.60901,0.00033,11.90989]
[1776705625451,36.96,75807.95,123.4,0.60901,0.00033,11.90989]
[1776705625469,36.96,75786.08,123.4,0.60166,0.00034,11.96734]
[1776705626067,36.96,75783.6,123.4,0.60083,0.00034,11.97359]
[1776705628960,36.96,75783.73,123.4,0.60087,0.00034,11.97328]
[1776705629102,36.96,75783.73,123.4,0.60087,0.00034,11.97328]
[1776705629123,36.96,75783.73,123.4,0.60087,0.00034,11.97328]
[1776705629193,36.96,75781.19,123.4,0.60001,0.00034,11.97963]
[1776705629807,36.96,75781.19,123.4,0.60001,0.00034,11.97963]
[1776705629861,36.96,75781.19,123.4,0.60001,0.00034,11.97963]
[1776705629882,36.96,75781.19,123.4,0.60001,0.00034,11.97963]
[1776705630411,36.96,75780.53,123.4,0.59979,0.00034,11.98128]
[1776705631112,36.96,75786.67,123.4,0.60191,0.00034,11.95864]
[1776705633126,36.96,75783.25,123.4,0.60076,0.00034,11.96728]
[1776705636147,36.96,75785.33,123.4,0.60146,0.00034,11.96204]
[1776705640733,36.96,75781.1,123.4,0.60003,0.00034,11.97266]
[1776705641183,36.96,75778.55,123.4,0.59917,0.00034,11.97899]
[1776705646218,36.96,75780.93,123.4,0.59997,0.00034,11.97309]
[1776705647224,36.96,75783.17,123.4,0.60073,0.00034,11.96749]
[1776705648233,36.96,75785.7,123.4,0.60158,0.00034,11.96111]
[1776705653268,36.96,75783.21,123.4,0.60074,0.00034,11.9674]
[1776705654276,36.96,75780.05,123.4,0.59968,0.00034,11.97528]
[1776705657301,36.96,75783.08,123.4,0.6007,0.00034,11.96771]
[1776705659311,36.96,75785.49,123.4,0.60152,0.00034,11.96162]
[1776705661325,36.96,75793.25,123.4,0.60413,0.00034,11.94173]
[1776705662332,36.96,75788.48,123.4,0.60252,0.00034,11.95402]
[1776705663779,36.96,75786.51,123.4,0.60186,0.00034,11.95903]
[1776705663906,36.96,75786.51,123.4,0.60186,0.00034,11.95903]
[1776705664503,36.96,75786.51,123.4,0.60186,0.00034,11.95903]
[1776705664749,36.96,75786.51,123.4,0.60186,0.00034,11.95903]
[1776705664603,36.96,75789.18,123.4,0.60276,0.00034,11.95222]
[1776705664897,36.96,75789.18,123.4,0.60276,0.00034,11.95222]
[1776705665069,36.96,75789.18,123.4,0.60276,0.00034,11.95222]
[1776705665353,36.96,75796.91,123.4,0.60536,0.00034,11.93216]
[1776705666463,36.96,75796.91,123.4,0.60536,0.00034,11.93216]
[1776705666471,36.96,75796.91,123.4,0.60536,0.00034,11.93216]
[1776705666535,36.96,75800.02,123.4,0.60641,0.00034,11.92395]
[1776705667616,36.96,75800.02,123.4,0.60641,0.00034,11.92395]
[1776705667718,36.96,75803.17,123.4,0.60746,0.00034,11.91556]
[1776705668836,36.96,75803.81,123.4,0.60768,0.00034,11.91385]
[1776705670556,36.96,75804.41,123.4,0.60788,0.00034,11.91224]
[1776705670682,36.96,75804.41,123.4,0.60788,0.00034,11.91224]
[1776705670725,36.96,75804.41,123.4,0.60788,0.00034,11.91224]
[1776705671395,36.96,75818.08,123.4,0.61245,0.00033,11.87469]
[1776705672403,36.96,75826.37,123.4,0.61522,0.00033,11.85115]
[1776705675423,36.96,75828.32,123.4,0.61587,0.00033,11.84556]
[1776705680458,36.96,75827.44,123.4,0.61557,0.00033,11.84814]
[1776705681950,36.96,75825.76,123.4,0.61501,0.00033,11.85298]
[1776705681954,36.96,75825.76,123.4,0.61501,0.00033,11.85298]
[1776705682344,36.96,75825.76,123.4,0.61501,0.00033,11.85298]
[1776705682473,36.96,75814.65,123.4,0.6113,0.00033,11.88433]
[1776705683480,36.96,75809.13,123.4,0.60945,0.00033,11.89952]
[1776705686348,36.96,75808.99,123.4,0.60941,0.00034,11.89987]
[1776705686687,36.96,75805.82,123.4,0.60835,0.00034,11.90846]
[1776705691795,36.96,75804.47,123.4,0.6079,0.00034,11.91206]
[1776705696376,36.96,75804.77,123.4,0.60806,0.00034,11.90399]
[1776705696378,36.96,75804.77,123.4,0.60806,0.00034,11.90399]
[1776705701404,36.96,75805.22,123.4,0.60821,0.00034,11.9028]
[1776705705634,36.96,75807.56,123.4,0.60899,0.00034,11.89649]
[1776705706641,36.96,75809.93,123.4,0.60978,0.00034,11.89003]
[1776705706848,36.96,75809.93,123.4,0.60978,0.00034,11.89003]
[1776705707647,36.96,75807.22,123.4,0.60887,0.00034,11.89742]
[1776705708655,36.96,75809.5,123.4,0.60964,0.00034,11.89121]
[1776705709192,36.96,75809.5,123.4,0.60964,0.00034,11.89121]
[1776705709246,36.96,75809.5,123.4,0.60964,0.00034,11.89121]
[1776705709648,36.96,75809.5,123.4,0.60964,0.00034,11.89121]
[1776705709662,36.96,75818.34,123.4,0.6126,0.00033,11.86673]
[1776705710668,36.96,75824.49,123.4,0.61465,0.00033,11.84932]
[1776705715704,36.97,75824.15,123.4,0.61452,0.00033,11.85041]
[1776705718907,36.97,75822.95,123.4,0.61411,0.00033,11.8539]
[1776705718918,36.97,75822.95,123.4,0.61411,0.00033,11.8539]
[1776705718966,36.97,75822.95,123.4,0.61411,0.00033,11.8539]
[1776705719736,36.97,75807.4,123.4,0.60891,0.00034,11.89714]
[1776705720743,36.97,75804.5,123.4,0.60794,0.00034,11.90499]
[1776705721750,36.97,75807.02,123.4,0.60878,0.00034,11.89819]
[1776705722313,36.97,75807.02,123.4,0.60878,0.00034,11.89819]
[1776705722396,36.97,75807.02,123.4,0.60878,0.00034,11.89819]
[1776705722757,36.97,75817.12,123.4,0.61216,0.00033,11.87038]
[1776705723764,36.97,75823.88,123.4,0.61442,0.00033,11.8513]
[1776705724846,36.97,75827.95,123.4,0.61577,0.00033,11.83964]
[1776705725778,36.97,75824.62,123.4,0.61466,0.00033,11.84924]
[1776705726785,36.97,75826.77,123.4,0.61537,0.00033,11.8431]
[1776705728799,36.97,75829.99,123.4,0.61644,0.00033,11.83385]
[1776705732830,36.98,75827.88,123.4,0.61572,0.00033,11.84009]
[1776705734844,36.98,75825.26,123.4,0.61485,0.00033,11.84766]
[1776705739289,36.98,75825.22,123.4,0.61482,0.00033,11.84784]
[1776705739863,36.98,75825.22,123.4,0.61482,0.00033,11.84784]
[1776705740061,36.98,75822.73,123.4,0.61399,0.00033,11.85495]
[1776705741258,36.98,75822.73,123.4,0.61399,0.00033,11.85495]
[1776705743411,36.99,75822.05,123.4,0.61376,0.00033,11.85692]
[1776705744288,36.99,75821.67,123.4,0.61363,0.00033,11.85802]
[1776705744928,36.99,75812.92,123.4,0.61071,0.00033,11.88249]
[1776705745935,36.99,75808.73,123.4,0.6093,0.00033,11.894]
[1776705746892,36.99,75808.73,123.4,0.6093,0.00033,11.894]
[1776705747349,36.99,75808.73,123.4,0.6093,0.00033,11.894]
[1776705747450,36.99,75810.74,123.4,0.60997,0.00033,11.88852]
[1776705748870,36.99,75813.47,123.4,0.61088,0.00033,11.88102]
[1776705750823,36.99,75813.46,123.4,0.61088,0.00033,11.88105]
[1776705750877,36.99,75813.46,123.4,0.61088,0.00033,11.88105]
[1776705751356,36.99,75812.9,123.4,0.61069,0.00033,11.88261]
[1776705751848,36.99,75812.9,123.4,0.61069,0.00033,11.88261]
[1776705751849,36.99,75822.08,123.4,0.61382,0.00033,11.84966]
[1776705751981,36.99,75828.36,123.4,0.61591,0.00033,11.83169]
[1776705752988,36.99,75831.08,123.4,0.61682,0.00033,11.82382]
[1776705754805,36.99,75833.08,123.4,0.61748,0.00033,11.81805]
[1776705759813,37.0,75832.73,123.4,0.61735,0.00033,11.8192]
[1776705766081,37.01,75831.82,123.4,0.61702,0.00033,11.82212]
[1776705767384,37.01,75831.82,123.4,0.61702,0.00033,11.82212]
[1776705767441,37.01,75827.94,123.4,0.61572,0.00033,11.83342]
[1776705768437,37.01,75827.94,123.4,0.61572,0.00033,11.83342]
[1776705768493,37.01,75822.54,123.4,0.61391,0.00033,11.84887]
[1776705769670,37.01,75813.63,123.4,0.61093,0.00033,11.87384]
[1776705770263,37.01,75813.63,123.4,0.61093,0.00033,11.87384]
[1776705770295,37.01,75813.63,123.4,0.61093,0.00033,11.87384]
[1776705770516,37.01,75813.63,123.4,0.61093,0.00033,11.87384]
[1776705770902,37.01,75813.63,123.4,0.61093,0.00033,11.87384]
[1776705770602,37.01,75807.63,123.4,0.60892,0.00034,11.89027]
[1776705771117,37.01,75799.92,123.4,0.60634,0.00034,11.91093]
[1776705772069,37.01,75799.92,123.4,0.60634,0.00034,11.91093]
[1776705772124,37.01,75794.31,123.4,0.60445,0.00034,11.92567]
[1776705773587,37.01,75794.31,123.4,0.60445,0.00034,11.92567]
[1776705773600,37.01,75792.15,123.4,0.60372,0.00034,11.93127]
[1776705773987,37.01,75792.15,123.4,0.60372,0.00034,11.93127]
[1776705774001,37.01,75792.15,123.4,0.60372,0.00034,11.93127]
[1776705774103,37.01,75792.15,123.4,0.60372,0.00034,11.93127]
[1776705774412,37.01,75792.15,123.4,0.60372,0.00034,11.93127]
[1776705774453,37.01,75792.15,123.4,0.60372,0.00034,11.93127]
[1776705774513,37.01,75795.65,123.4,0.6049,0.00034,11.92219]
[1776705775145,37.01,75801.28,123.4,0.60679,0.00034,11.90736]
[1776705776520,37.02,75804.08,123.4,0.60773,0.00034,11.89992]
[1776705779922,37.02,75806.15,123.4,0.60841,0.00034,11.89443]
[1776705779924,37.02,75806.15,123.4,0.60841,0.00034,11.89443]
[1776705780197,37.02,75806.15,123.4,0.60841,0.00034,11.89443]
[1776705780923,37.02,75809.44,123.4,0.60951,0.00033,11.88553]
[1776705781329,37.02,75809.44,123.4,0.60951,0.00033,11.88553]
[1776705781387,37.02,75817.61,123.4,0.61224,0.00033,11.863]
[1776705782394,37.02,75822.48,123.4,0.61386,0.00033,11.84931]
[1776705784880,37.02,75824.09,123.4,0.6144,0.00033,11.84475]
[1776705785701,37.02,75820.6,123.4,0.61323,0.00033,11.85467]
[1776705786032,37.02,75820.6,123.4,0.61323,0.00033,11.85467]
[1776705786131,37.02,75820.6,123.4,0.61323,0.00033,11.85467]
[1776705786237,37.02,75814.56,123.4,0.61121,0.00033,11.87156]
[1776705787742,37.02,75814.56,123.4,0.61121,0.00033,11.87156]
[1776705787844,37.02,75805.95,123.4,0.60833,0.00034,11.8951]
[1776705788712,37.02,75801.3,123.4,0.60677,0.00034,11.90755]
[1776705790264,37.02,75799.09,123.4,0.60603,0.00034,11.9134]
[1776705791913,37.02,75799.09,123.4,0.60603,0.00034,11.9134]
[1776705792206,37.02,75798.9,123.4,0.60596,0.00034,11.91389]
[1776705792350,37.02,75798.9,123.4,0.60596,0.00034,11.91389]
[1776705792878,37.02,75798.9,123.4,0.60596,0.00034,11.91389]
[1776705793966,37.02,75799.19,123.4,0.60606,0.00034,11.91312]
[1776705794035,37.02,75799.19,123.4,0.60606,0.00034,11.91312]
[1776705794865,37.02,75795.82,123.4,0.60493,0.00034,11.92197]
[1776705795627,37.02,75795.82,123.4,0.60493,0.00034,11.92197]
[1776705795681,37.02,75790.05,123.4,0.60299,0.00034,11.9369]
[1776705796017,37.02,75790.05,123.4,0.60299,0.00034,11.9369]
[1776705797665,37.02,75787.34,123.4,0.60208,0.00034,11.94381]
[1776705798253,37.02,75787.34,123.4,0.60208,0.00034,11.94381]
[1776705798325,37.02,75784.93,123.4,0.60127,0.00034,11.94991]
[1776705799531,37.02,75787.71,123.4,0.6022,0.00034,11.94287]
[1776705800069,37.02,75787.71,123.4,0.6022,0.00034,11.94287]
[1776705801286,37.02,75785.94,123.4,0.60161,0.00034,11.94736]
[1776705801293,37.02,75785.94,123.4,0.60161,0.00034,11.94736]
[1776705801606,37.02,75785.94,123.4,0.60161,0.00034,11.94736]
[1776705801638,37.02,75785.94,123.4,0.60161,0.00034,11.94736]
[1776705801725,37.02,75785.94,123.4,0.60161,0.00034,11.94736]
[1776705801819,37.02,75784.67,123.4,0.60118,0.00034,11.95056]
[1776705802419,37.02,75784.67,123.4,0.60118,0.00034,11.95056]
[1776705802517,37.03,75776.36,123.4,0.59837,0.00034,11.97119]
[1776705803704,37.03,75776.36,123.4,0.59837,0.00034,11.97119]
[1776705805247,37.03,75774.75,123.4,0.59783,0.00034,11.97512]
[1776705805290,37.03,75774.75,123.4,0.59783,0.00034,11.97512]
[1776705805317,37.03,75774.75,123.4,0.59783,0.00034,11.97512]
[1776705805833,37.03,75764.4,123.4,0.59433,0.00034,11.99983]
[1776705806717,37.03,75764.4,123.4,0.59433,0.00034,11.99983]
[1776705806797,37.03,75764.4,123.4,0.59433,0.00034,11.99983]
[1776705806856,37.03,75759.37,123.4,0.59263,0.00034,12.0115]
[1776705809036,37.03,75759.47,123.4,0.59266,0.00034,12.01127]
[1776705809263,37.03,75759.47,123.4,0.59266,0.00034,12.01127]
[1776705809988,37.03,75757.81,123.4,0.5921,0.00034,12.01507]
[1776705810147,37.03,75757.81,123.4,0.5921,0.00034,12.01507]
[1776705810375,37.03,75757.81,123.4,0.5921,0.00034,12.01507]
[1776705810877,37.03,75761.49,123.4,0.59335,0.00034,12.0066]
[1776705811421,37.03,75767.54,123.4,0.59544,0.00034,11.98521]
[1776705812135,37.03,75767.54,123.4,0.59544,0.00034,11.98521]
[1776705812150,37.03,75767.54,123.4,0.59544,0.00034,11.98521]
[1776705812155,37.03,75767.54,123.4,0.59544,0.00034,11.98521]
[1776705812344,37.03,75767.54,123.4,0.59544,0.00034,11.98521]
[1776705812610,37.03,75770.55,123.4,0.59646,0.00034,11.97804]
[1776705813325,37.03,75770.55,123.4,0.59646,0.00034,11.97804]
[1776705813489,37.03,75770.55,123.4,0.59646,0.00034,11.97804]
[1776705813520,37.03,75770.55,123.4,0.59646,0.00034,11.97804]
[1776705813587,37.03,75779.42,123.4,0.59946,0.00034,11.95645]
[1776705817263,37.03,75781.28,123.4,0.60008,0.00034,11.95185]
[1776705822498,37.03,75780.42,123.4,0.59979,0.00034,11.95401]
[1776705824518,37.03,75778.43,123.4,0.59912,0.00034,11.95893]
[1776705827540,37.03,75781.44,123.4,0.60013,0.00034,11.95148]
[1776705831627,37.03,75783.4,123.4,0.60079,0.00034,11.9466]
[1776705831694,37.03,75783.4,123.4,0.60079,0.00034,11.9466]
[1776705831959,37.03,75789.41,123.4,0.60282,0.00034,11.9314]
[1776705832280,37.03,75789.41,123.4,0.60282,0.00034,11.9314]
[1776705832420,37.03,75789.41,123.4,0.60282,0.00034,11.9314]
[1776705832486,37.03,75789.41,123.4,0.60282,0.00034,11.9314]
[1776705832766,37.03,75789.41,123.4,0.60282,0.00034,11.9314]
[1776705832769,37.03,75789.41,123.4,0.60282,0.00034,11.9314]
[1776705832788,37.03,75799.98,123.4,0.60637,0.00034,11.9039]
[1776705833587,37.03,75799.98,123.4,0.60637,0.00034,11.9039]
[1776705833811,37.03,75799.98,123.4,0.60637,0.00034,11.9039]
[1776705833912,37.03,75805.14,123.4,0.6081,0.00034,11.89013]
[1776705834091,37.03,75805.14,123.4,0.6081,0.00034,11.89013]
[1776705834159,37.03,75805.14,123.4,0.6081,0.00034,11.89013]
[1776705834164,37.03,75805.14,123.4,0.6081,0.00034,11.89013]
[1776705834592,37.03,75805.14,123.4,0.6081,0.00034,11.89013]
[1776705834702,37.03,75805.14,123.4,0.6081,0.00034,11.89013]
[1776705834709,37.03,75805.14,123.4,0.6081,0.00034,11.89013]
[1776705834791,37.03,75805.14,123.4,0.6081,0.00034,11.89013]
[1776705834851,37.03,75801.32,123.4,0.60682,0.00034,11.90035]
[1776705834991,37.03,75801.32,123.4,0.60682,0.00034,11.90035]
[1776705835020,37.03,75801.32,123.4,0.60682,0.00034,11.90035]
[1776705835034,37.03,75801.32,123.4,0.60682,0.00034,11.90035]
[1776705835507,37.03,75801.32,123.4,0.60682,0.00034,11.90035]
[1776705835823,37.03,75796.01,123.4,0.60503,0.00034,11.91435]
[1776705836609,37.03,75801.33,123.4,0.60682,0.00034,11.90032]
[1776705838602,37.03,75803.12,123.4,0.60742,0.00034,11.89556]
[1776705838685,37.03,75803.12,123.4,0.60742,0.00034,11.89556]
[1776705838973,37.03,75806.52,123.4,0.60856,0.00034,11.88643]
[1776705839630,37.03,75812.87,123.4,0.61069,0.00033,11.86911]
[1776705840637,37.03,75815.07,123.4,0.61142,0.00033,11.86304]
[1776705841577,37.03,75815.07,123.4,0.61142,0.00033,11.86304]
[1776705841905,37.03,75818.74,123.4,0.61265,0.00033,11.85282]
[1776705842651,37.03,75821.11,123.4,0.61344,0.00033,11.84615]
[1776705847689,37.03,75821.45,123.4,0.61355,0.00033,11.84524]
[1776705848531,37.03,75821.45,123.4,0.61355,0.00033,11.84524]
[1776705850792,37.03,75820.09,123.4,0.61309,0.00033,11.84909]
[1776705855705,37.04,75820.89,123.4,0.61335,0.00033,11.84688]
[1776705856751,37.04,75811.16,123.4,0.6101,0.00033,11.87396]
[1776705857758,37.04,75807.92,123.4,0.60901,0.00033,11.8828]
[1776705860285,37.04,75808.16,123.4,0.60909,0.00033,11.88215]
[1776705860866,37.04,75808.16,123.4,0.60909,0.00033,11.88215]
[1776705860965,37.04,75815.53,123.4,0.61156,0.00033,11.86193]
[1776705861786,37.04,75820.36,123.4,0.61317,0.00033,11.84843]
[1776705866821,37.04,75820.76,123.4,0.61329,0.00033,11.84738]
[1776705871873,37.04,75820.66,123.4,0.61325,0.00033,11.84772]
[1776705872123,37.04,75820.69,123.4,0.61332,0.00033,11.84036]
[1776705873206,37.04,75822.33,123.4,0.61387,0.00033,11.83574]
[1776705873870,37.05,75825.11,123.4,0.61479,0.00033,11.82785]
[1776705874877,37.05,75827.65,123.4,0.61564,0.00033,11.82059]
[1776705879332,37.05,75829.13,123.4,0.61612,0.00033,11.81642]
[1776705879372,37.05,75829.13,123.4,0.61612,0.00033,11.81642]
[1776705879912,37.05,75818.7,123.4,0.61264,0.00033,11.84612]
[1776705880919,37.05,75811.74,123.4,0.61031,0.00033,11.86541]
[1776705881926,37.05,75813.77,123.4,0.61099,0.00033,11.85981]
[1776705886961,37.05,75814.75,123.4,0.61133,0.00033,11.85703]
[1776705887751,37.05,75814.75,123.4,0.61133,0.00033,11.85703]
[1776705887775,37.05,75814.75,123.4,0.61133,0.00033,11.85703]
[1776705887979,37.05,75812.05,123.4,0.61043,0.00033,11.86446]
[1776705889441,37.05,75810.9,123.4,0.61004,0.00033,11.8676]
[1776705889993,37.05,75804.88,123.4,0.60803,0.00034,11.88392]
[1776705891000,37.05,75800.66,123.4,0.60661,0.00034,11.89518]
[1776705891600,37.05,75800.66,123.4,0.60661,0.00034,11.89518]
[1776705891764,37.05,75800.66,123.4,0.60661,0.00034,11.89518]
[1776705891922,37.05,75800.66,123.4,0.60661,0.00034,11.89518]
[1776705892015,37.05,75793.07,123.4,0.60406,0.00034,11.91507]
[1776705893657,37.05,75791.74,123.4,0.60361,0.00034,11.9185]
[1776705893757,37.05,75791.74,123.4,0.60361,0.00034,11.9185]
[1776705893881,37.05,75791.74,123.4,0.60361,0.00034,11.9185]
[1776705894021,37.05,75788.65,123.4,0.60257,0.00034,11.92641]
[1776705896185,37.04,75788.12,123.4,0.6024,0.00034,11.92775]
[1776705897159,37.04,75788.17,123.4,0.60242,0.00034,11.92761]
[1776705897301,37.04,75788.17,123.4,0.60242,0.00034,11.92761]
[1776705899963,37.04,75788.02,123.4,0.60237,0.00034,11.92797]
[1776705900067,37.04,75788.02,123.4,0.60237,0.00034,11.92797]
[1776705902162,37.04,75790.53,123.4,0.60321,0.00034,11.92154]
[1776705907114,37.04,75788.26,123.4,0.60245,0.00034,11.92732]
[1776705909470,37.04,75790.89,123.4,0.60334,0.00034,11.92059]
[1776705910666,37.04,75790.89,123.4,0.60334,0.00034,11.92059]
[1776705910728,37.04,75789.95,123.4,0.60302,0.00034,11.92299]
[1776705911538,37.04,75781.38,123.4,0.60013,0.00034,11.94464]
[1776705912504,37.04,75775.7,123.4,0.59822,0.00034,11.95863]
[1776705917111,37.04,75775.15,123.4,0.59804,0.00034,11.95995]
[1776705917417,37.04,75775.15,123.4,0.59804,0.00034,11.95995]
[1776705917649,37.04,75775.15,123.4,0.59804,0.00034,11.95995]
[1776705917736,37.04,75775.15,123.4,0.59804,0.00034,11.95995]
[1776705917841,37.04,75775.15,123.4,0.59804,0.00034,11.95995]
[1776705918051,37.04,75775.15,123.4,0.59804,0.00034,11.95995]
[1776705918060,37.04,75774.5,123.4,0.59782,0.00034,11.96152]
[1776705918131,37.04,75774.5,123.4,0.59782,0.00034,11.96152]
[1776705918562,37.04,75774.5,123.4,0.59782,0.00034,11.96152]
[1776705918781,37.04,75765.98,123.4,0.59493,0.00034,11.98191]
[1776705919200,37.04,75763.96,123.4,0.59425,0.00034,11.98665]
[1776705923127,37.04,75763.09,123.4,0.59396,0.00034,11.98868]
[1776705923324,37.04,75763.09,123.4,0.59396,0.00034,11.98868]
[1776705923859,37.04,75763.09,123.4,0.59396,0.00034,11.98868]
[1776705924326,37.04,75766.12,123.4,0.59499,0.00034,11.98156]
[1776705925242,37.04,75769.17,123.4,0.59602,0.00034,11.97433]
[1776705927331,37.04,75769.24,123.4,0.59604,0.00034,11.97416]
[1776705927732,37.04,75769.24,123.4,0.59604,0.00034,11.97416]
[1776705927868,37.04,75769.24,123.4,0.59604,0.00034,11.97416]
[1776705927960,37.04,75769.74,123.4,0.59621,0.00034,11.97297]
[1776705928263,37.04,75774.01,123.4,0.59765,0.00034,11.96269]
[1776705929328,37.04,75774.01,123.4,0.59765,0.00034,11.96269]
[1776705929363,37.04,75774.01,123.4,0.59765,0.00034,11.96269]
[1776705929610,37.04,75775.15,123.4,0.59804,0.00034,11.95992]
[1776705930277,37.04,75772.3,123.4,0.59707,0.00034,11.96683]
[1776705932291,37.04,75768.32,123.4,0.59578,0.00034,11.96914]
[1776705937655,37.04,75767.89,123.4,0.59564,0.00034,11.97015]
[1776705939074,37.04,75767.34,123.4,0.59545,0.00034,11.97145]
[1776705938333,37.04,75764.66,123.4,0.59454,0.00034,11.97777]
[1776705939233,37.04,75764.66,123.4,0.59454,0.00034,11.97777]
[1776705939788,37.04,75764.66,123.4,0.59454,0.00034,11.97777]
[1776705939889,37.04,75766.94,123.4,0.59531,0.00034,11.97239]
[1776705941542,37.04,75766.39,123.4,0.59513,0.00034,11.97368]
[1776705941673,37.04,75766.39,123.4,0.59513,0.00034,11.97368]
[1776705941771,37.04,75766.39,123.4,0.59513,0.00034,11.97368]
[1776705942403,37.04,75765.81,123.4,0.59493,0.00034,11.97505]
[1776705942655,37.04,75765.81,123.4,0.59493,0.00034,11.97505]
[1776705942722,37.04,75765.81,123.4,0.59493,0.00034,11.97505]
[1776705942756,37.04,75759.2,123.4,0.59269,0.00034,11.99043]
[1776705943370,37.04,75754.11,123.4,0.59097,0.00034,12.00202]
[1776705945635,37.04,75755.32,123.4,0.59138,0.00034,11.99927]
[1776705945802,37.04,75755.32,123.4,0.59138,0.00034,11.99927]
[1776705945813,37.04,75755.32,123.4,0.59138,0.00034,11.99927]
[1776705946391,37.03,75761.69,123.4,0.59354,0.00034,11.98464]
[1776705948405,37.03,75763.73,123.4,0.59424,0.00034,11.97988]
[1776705949516,37.03,75763.73,123.4,0.59424,0.00034,11.97988]
[1776705949923,37.03,75763.73,123.4,0.59424,0.00034,11.97988]
[1776705950057,37.03,75763.73,123.4,0.59424,0.00034,11.97988]
[1776705950024,37.03,75764.72,123.4,0.59457,0.00034,11.97756]
[1776705950419,37.03,75773.39,123.4,0.59751,0.00034,11.95688]
[1776705951337,37.03,75773.39,123.4,0.59751,0.00034,11.95688]
[1776705951426,37.03,75775.79,123.4,0.59832,0.00034,11.95105]
[1776705952719,37.03,75786.24,123.4,0.60185,0.00034,11.92504]
[1776705953210,37.03,75786.24,123.4,0.60185,0.00034,11.92504]
[1776705953440,37.03,75788.06,123.4,0.60246,0.00034,11.92042]
[1776705955422,37.03,75788.11,123.4,0.60248,0.00034,11.92029]
[1776705955937,37.03,75787.98,123.4,0.60243,0.00034,11.92063]
[1776705958474,37.03,75782.32,123.4,0.60052,0.00034,11.93492]
[1776705960186,37.03,75781.32,123.4,0.60019,0.00034,11.93741]
[1776705960583,37.03,75777.97,123.4,0.59905,0.00034,11.9457]
[1776705962031,37.03,75775.84,123.4,0.59833,0.00034,11.95092]
[1776705967539,37.03,75774.68,123.4,0.59794,0.00034,11.95374]
[1776705968644,37.03,75774.68,123.4,0.59794,0.00034,11.95374]
[1776705968753,37.03,75774.68,123.4,0.59794,0.00034,11.95374]
[1776705968839,37.03,75774.68,123.4,0.59794,0.00034,11.95373]
[1776705969553,37.03,75781.53,123.4,0.60026,0.00034,11.93685]
[1776705970231,37.03,75781.53,123.4,0.60026,0.00034,11.93685]
[1776705970560,37.03,75784.49,123.4,0.60126,0.00034,11.92943]
[1776705972576,37.03,75789.1,123.4,0.60281,0.00034,11.91772]
[1776705976604,37.03,75786.02,123.4,0.60178,0.00034,11.92555]
[1776705977758,37.03,75786.02,123.4,0.60178,0.00034,11.92555]
[1776705977874,37.03,75786.02,123.4,0.60178,0.00034,11.92555]
[1776705977914,37.03,75776.86,123.4,0.59868,0.00034,11.94838]
[1776705978641,37.03,75776.86,123.4,0.59868,0.00034,11.94838]
[1776705978745,37.03,75776.86,123.4,0.59868,0.00034,11.94838]
[1776705978774,37.03,75769.88,123.4,0.59632,0.00034,11.96529]
[1776705979756,37.03,75769.88,123.4,0.59632,0.00034,11.96529]
[1776705979794,37.03,75769.88,123.4,0.59632,0.00034,11.96529]
[1776705979818,37.03,75769.88,123.4,0.59632,0.00034,11.96529]
[1776705980049,37.03,75763.43,123.4,0.59414,0.00034,11.98054]
[1776705980653,37.03,75763.43,123.4,0.59414,0.00034,11.98054]
[1776705980743,37.03,75769.67,123.4,0.59625,0.00034,11.96578]
[1776705982022,37.03,75769.67,123.4,0.59625,0.00034,11.96578]
[1776705982101,37.03,75772.5,123.4,0.59721,0.00034,11.95897]
[1776705982648,37.03,75774.87,123.4,0.59802,0.00034,11.95322]
[1776705983654,37.03,75778.83,123.4,0.59935,0.00034,11.94351]
[1776705985001,37.03,75784.12,123.4,0.60114,0.00034,11.93032]
[1776705987011,37.03,75786.51,123.4,0.60195,0.00034,11.92428]
[1776705990704,37.03,75788.88,123.4,0.60275,0.00034,11.91825]
[1776705991411,37.03,75788.88,123.4,0.60275,0.00034,11.91825]
[1776705995773,37.03,75790.85,123.4,0.60346,0.00034,11.90596]
[1776705996746,37.03,75788.6,123.4,0.6027,0.00034,11.91174]
[1776706002128,37.03,75788.56,123.4,0.60269,0.00034,11.91185]
[1776706007825,37.03,75789.04,123.4,0.60284,0.00034,11.91066]
[1776706012860,37.03,75790.08,123.4,0.60319,0.00034,11.90802]
[1776706014874,37.03,75782.72,123.4,0.60071,0.00034,11.92668]
[1776706015881,37.03,75777.64,123.4,0.59899,0.00034,11.93929]
[1776706020208,37.03,75777.17,123.4,0.59883,0.00034,11.94044]
[1776706020287,37.03,75777.04,123.4,0.59879,0.00034,11.94076]
[1776706020803,37.03,75777.04,123.4,0.59879,0.00034,11.94076]
[1776706020820,37.03,75777.04,123.4,0.59879,0.00034,11.94076]
[1776706020916,37.03,75776.4,123.4,0.59857,0.00034,11.94233]
[1776706021292,37.03,75776.4,123.4,0.59857,0.00034,11.94233]
[1776706021923,37.03,75776.94,123.4,0.59876,0.00034,11.941]
[1776706022505,37.03,75776.94,123.4,0.59876,0.00034,11.941]
[1776706022930,37.03,75775.74,123.4,0.59835,0.00034,11.94394]
[1776706023922,37.03,75775.74,123.4,0.59835,0.00034,11.94394]
[1776706024046,37.03,75775.74,123.4,0.59835,0.00034,11.94394]
[1776706024134,37.03,75775.74,123.4,0.59835,0.00034,11.94394]
[1776706024148,37.03,75776.8,123.4,0.59871,0.00034,11.94134]
[1776706024943,37.03,75778.86,123.4,0.59941,0.00034,11.93626]
[1776706025956,37.03,75783.21,123.4,0.60088,0.00034,11.92543]
[1776706027057,37.03,75783.21,123.4,0.60088,0.00034,11.92543]
[1776706027185,37.03,75783.21,123.4,0.60088,0.00034,11.92543]
[1776706028400,37.03,75782.76,123.4,0.60073,0.00034,11.92655]
[1776706028483,37.03,75782.76,123.4,0.60073,0.00034,11.92655]
[1776706028976,37.03,75776.56,123.4,0.59863,0.00034,11.94191]
[1776706029983,37.03,75773.46,123.4,0.59758,0.00034,11.94946]
[1776706030989,37.03,75770.56,123.4,0.5966,0.00034,11.95645]
[1776706033341,37.03,75770.58,123.4,0.59661,0.00034,11.95639]
[1776706033383,37.03,75770.58,123.4,0.59661,0.00034,11.95639]
[1776706034004,37.03,75770.58,123.4,0.59661,0.00034,11.95639]
[1776706034179,37.03,75772.83,123.4,0.59737,0.00034,11.95096]
[1776706034574,37.03,75772.83,123.4,0.59737,0.00034,11.95096]
[1776706034650,37.03,75772.83,123.4,0.59737,0.00034,11.95096]
[1776706034702,37.03,75772.83,123.4,0.59737,0.00034,11.95096]
[1776706035018,37.03,75782.42,123.4,0.60062,0.00034,11.92736]
[1776706035714,37.03,75782.42,123.4,0.60062,0.00034,11.92736]
[1776706036201,37.03,75788.32,123.4,0.60261,0.00034,11.91245]
[1776706038306,37.03,75789.74,123.4,0.60308,0.00034,11.90884]
[1776706039725,37.03,75791.55,123.4,0.60369,0.00034,11.90419]
[1776706039928,37.03,75791.55,123.4,0.60369,0.00034,11.90419]
[1776706040225,37.03,75791.55,123.4,0.60369,0.00034,11.90419]
[1776706040652,37.03,75791.75,123.4,0.60376,0.00034,11.90369]
[1776706040801,37.03,75791.75,123.4,0.60376,0.00034,11.90369]
[1776706041174,37.03,75787.88,123.4,0.60245,0.00034,11.91361]
[1776706042067,37.03,75778.23,123.4,0.5992,0.00034,11.9378]
[1776706043192,37.03,75775.69,123.4,0.59834,0.00034,11.94403]
[1776706044288,37.03,75777.25,123.4,0.59887,0.00034,11.9402]
[1776706044597,37.03,75777.25,123.4,0.59887,0.00034,11.9402]
[1776706044717,37.03,75777.25,123.4,0.59887,0.00034,11.9402]
[1776706045088,37.03,75777.56,123.4,0.59897,0.00034,11.93943]
[1776706045601,37.03,75777.56,123.4,0.59897,0.00034,11.93943]
[1776706045718,37.03,75777.56,123.4,0.59897,0.00034,11.93943]
[1776706046807,37.03,75778.85,123.4,0.59941,0.00034,11.93624]
[1776706048567,37.03,75779.25,123.4,0.59955,0.00034,11.93524]
[1776706048687,37.03,75779.25,123.4,0.59955,0.00034,11.93524]
[1776706051761,37.03,75779.96,123.4,0.59984,0.00034,11.92621]
[1776706051882,37.03,75779.96,123.4,0.59984,0.00034,11.92621]
[1776706053143,37.03,75777.62,123.4,0.59905,0.00034,11.93198]
[1776706054942,37.03,75777.58,123.4,0.59904,0.00034,11.93207]
[1776706055063,37.03,75777.58,123.4,0.59904,0.00034,11.93207]
[1776706057989,37.03,75777.55,123.4,0.59903,0.00034,11.93212]
[1776706058121,37.03,75777.55,123.4,0.59903,0.00034,11.93212]
[1776706060633,37.03,75778.89,123.4,0.59949,0.00034,11.92879]
[1776706060647,37.03,75778.89,123.4,0.59949,0.00034,11.92879]
[1776706060681,37.03,75778.89,123.4,0.59949,0.00034,11.92879]
[1776706061200,37.03,75775.17,123.4,0.59823,0.00034,11.93793]
[1776706062207,37.02,75771.99,123.4,0.59716,0.00034,11.94563]
[1776706062986,37.02,75771.99,123.4,0.59716,0.00034,11.94563]
[1776706063214,37.02,75774.25,123.4,0.59792,0.00034,11.94014]
[1776706063725,37.02,75774.25,123.4,0.59792,0.00034,11.94014]
[1776706064221,37.02,75775.06,123.4,0.5982,0.00034,11.93815]
[1776706064497,37.02,75775.06,123.4,0.5982,0.00034,11.93815]
[1776706065228,37.02,75777.98,123.4,0.59919,0.00034,11.93097]
[1776706069256,37.02,75784.94,123.4,0.60155,0.00034,11.91356]
[1776706070263,37.02,75789.59,123.4,0.60312,0.00034,11.90172]
[1776706070548,37.02,75789.59,123.4,0.60312,0.00034,11.90172]
[1776706071015,37.02,75789.59,123.4,0.60312,0.00034,11.90172]
[1776706072323,37.02,75791.84,123.4,0.60388,0.00034,11.89593]
[1776706074784,37.02,75791.0,123.4,0.60359,0.00034,11.89811]
[1776706078418,37.02,75786.39,123.4,0.60203,0.00034,11.90991]
[1776706079879,37.02,75786.39,123.4,0.60203,0.00034,11.90991]
[1776706080833,37.02,75786.26,123.4,0.60199,0.00034,11.91024]
[1776706081753,37.02,75785.34,123.4,0.60168,0.00034,11.91257]
[1776706082122,37.02,75785.34,123.4,0.60168,0.00034,11.91257]
[1776706082178,37.02,75785.34,123.4,0.60168,0.00034,11.91257]
[1776706082223,37.02,75783.05,123.4,0.60091,0.00034,11.91833]
[1776706082431,37.02,75783.05,123.4,0.60091,0.00034,11.91833]
[1776706082642,37.02,75778.05,123.4,0.59922,0.00034,11.93076]
[1776706083510,37.02,75778.05,123.4,0.59922,0.00034,11.93076]
[1776706083984,37.02,75778.05,123.4,0.59922,0.00034,11.93076]
[1776706084067,37.02,75769.09,123.4,0.59618,0.00034,11.95252]
[1776706084615,37.02,75769.09,123.4,0.59618,0.00034,11.95252]
[1776706084653,37.02,75769.09,123.4,0.59618,0.00034,11.95252]
[1776706084656,37.02,75769.09,123.4,0.59618,0.00034,11.95252]
[1776706084864,37.02,75769.09,123.4,0.59618,0.00034,11.95252]
[1776706084932,37.02,75758.44,123.4,0.59257,0.00034,11.97748]
[1776706086094,37.02,75753.84,123.4,0.59101,0.00034,11.98795]
[1776706086982,37.02,75753.84,123.4,0.59101,0.00034,11.98795]
[1776706087148,37.02,75753.84,123.4,0.59101,0.00034,11.98795]
[1776706087355,37.02,75752.47,123.4,0.59054,0.00034,11.99102]
[1776706087877,37.02,75752.47,123.4,0.59054,0.00034,11.99102]
[1776706087908,37.02,75745.74,123.4,0.58825,0.00034,12.00593]
[1776706088611,37.02,75740.35,123.4,0.58641,0.00034,12.01759]
[1776706089399,37.02,75737.47,123.4,0.58543,0.00034,12.02372]
[1776706091016,37.02,75737.47,123.4,0.58543,0.00034,12.02372]
[1776706092160,37.02,75737.17,123.4,0.58533,0.00034,12.02434]
[1776706095441,37.02,75731.05,123.4,0.58324,0.00034,12.03707]
[1776706100475,37.01,75731.36,123.4,0.58335,0.00034,12.03639]
[1776706102649,37.01,75733.49,123.4,0.58408,0.00034,12.03197]
[1776706108532,37.01,75733.2,123.4,0.58399,0.00034,12.03255]
[1776706112188,37.01,75733.72,123.4,0.58417,0.00034,12.03146]
[1776706112203,37.01,75733.72,123.4,0.58417,0.00034,12.03146]
[1776706112204,37.01,75733.72,123.4,0.58417,0.00034,12.03146]
[1776706112279,37.01,75733.72,123.4,0.58417,0.00034,12.03146]
[1776706113213,37.01,75733.93,123.4,0.58428,0.00034,12.02382]
[1776706113220,37.01,75733.93,123.4,0.58428,0.00034,12.02382]
[1776706113321,37.01,75740.59,123.4,0.58656,0.00034,12.00973]
[1776706113406,37.01,75740.59,123.4,0.58656,0.00034,12.00973]
[1776706113695,37.01,75740.59,123.4,0.58656,0.00034,12.00973]
[1776706114111,37.01,75750.89,123.4,0.59007,0.00034,11.98718]
[1776706115245,37.01,75750.89,123.4,0.59007,0.00034,11.98718]
[1776706115272,37.01,75754.78,123.4,0.5914,0.00034,11.97842]
[1776706116102,37.01,75754.78,123.4,0.5914,0.00034,11.97842]
[1776706116149,37.01,75754.78,123.4,0.5914,0.00034,11.97842]
[1776706116204,37.01,75757.52,123.4,0.59233,0.00034,11.97216]
[1776706116526,37.01,75757.52,123.4,0.59233,0.00034,11.97216]
[1776706116961,37.01,75757.52,123.4,0.59233,0.00034,11.97216]
[1776706117595,37.01,75760.78,123.4,0.59344,0.00034,11.96463]
[1776706118602,37.01,75764.51,123.4,0.59471,0.00034,11.9559]
[1776706119508,37.01,75764.51,123.4,0.59471,0.00034,11.9559]
[1776706119536,37.01,75764.51,123.4,0.59471,0.00034,11.9559]
[1776706119652,37.01,75764.51,123.4,0.59471,0.00034,11.9559]
[1776706121318,37.01,75755.3,123.4,0.59158,0.00034,11.9772]
[1776706121623,37.01,75759.79,123.4,0.59311,0.00034,11.96689]
[1776706123545,37.01,75761.05,123.4,0.59354,0.00034,11.96397]
[1776706123582,37.01,75761.05,123.4,0.59354,0.00034,11.96397]
[1776706123596,37.01,75761.05,123.4,0.59354,0.00034,11.96397]
[1776706124933,37.0,75762.15,123.4,0.59392,0.00034,11.9614]
[1776706124992,37.0,75762.15,123.4,0.59392,0.00034,11.9614]
[1776706125044,37.0,75762.15,123.4,0.59392,0.00034,11.9614]
[1776706125693,37.0,75763.32,123.4,0.59431,0.00034,11.95867]
[1776706125827,37.0,75756.86,123.4,0.59212,0.00034,11.97362]
[1776706132006,37.0,75756.93,123.4,0.59215,0.00034,11.97341]
[1776706134594,37.0,75756.58,123.4,0.59203,0.00034,11.97419]
[1776706134815,37.0,75756.58,123.4,0.59203,0.00034,11.97419]
[1776706134909,37.0,75760.41,123.4,0.59334,0.00034,11.96536]
[1776706137175,37.0,75760.94,123.4,0.59352,0.00034,11.96413]
[1776706137201,37.0,75760.94,123.4,0.59352,0.00034,11.96413]
[1776706138208,37.0,75763.96,123.4,0.59454,0.00034,11.95707]
[1776706139118,37.0,75766.01,123.4,0.59524,0.00034,11.95223]
[1776706139753,37.0,75771.15,123.4,0.59699,0.00034,11.93994]
[1776706141168,37.0,75771.15,123.4,0.59699,0.00034,11.93994]
[1776706141314,37.0,75771.15,123.4,0.59699,0.00034,11.93994]
[1776706141767,37.0,75768.16,123.4,0.59597,0.00034,11.9471]
[1776706143604,37.0,75766.83,123.4,0.59552,0.00034,11.95027]
[1776706145057,37.0,75769.09,123.4,0.59629,0.00034,11.94488]
[1776706148898,37.0,75768.61,123.4,0.59613,0.00034,11.94603]
[1776706150422,37.0,75769.26,123.4,0.59635,0.00034,11.94447]
[1776706150600,37.0,75769.26,123.4,0.59635,0.00034,11.94447]
[1776706150748,37.0,75769.26,123.4,0.59635,0.00034,11.94447]
[1776706150834,37.0,75769.26,123.4,0.59635,0.00034,11.94447]
[1776706150849,37.0,75773.71,123.4,0.59785,0.00034,11.93373]
[1776706151836,37.0,75776.23,123.4,0.59871,0.00034,11.92757]
[1776706152376,37.0,75776.23,123.4,0.59871,0.00034,11.92757]
[1776706152448,37.0,75776.23,123.4,0.59871,0.00034,11.92757]
[1776706152843,37.0,75781.39,123.4,0.60046,0.00034,11.91479]
[1776706154857,37.0,75783.36,123.4,0.60112,0.00034,11.90984]
[1776706156964,37.0,75783.5,123.4,0.60117,0.00034,11.90949]
[1776706157084,37.0,75783.5,123.4,0.60117,0.00034,11.90949]
[1776706157784,37.0,75783.01,123.4,0.60101,0.00034,11.91072]
[1776706157840,37.0,75783.01,123.4,0.60101,0.00034,11.91072]
[1776706158071,37.0,75780.24,123.4,0.60007,0.00034,11.91764]
[1776706159366,37.0,75780.24,123.4,0.60007,0.00034,11.91764]
[1776706159892,37.0,75779.05,123.4,0.59967,0.00034,11.92058]
[1776706161507,37.0,75779.51,123.4,0.59982,0.00034,11.91943]
[1776706161907,37.0,75780.44,123.4,0.60014,0.00034,11.91711]
[1776706163019,37.0,75780.44,123.4,0.60014,0.00034,11.91711]
[1776706163157,37.0,75780.44,123.4,0.60014,0.00034,11.91711]
[1776706166021,36.99,75781.8,123.4,0.6006,0.00034,11.91369]
[1776706166150,36.99,75781.8,123.4,0.6006,0.00034,11.91369]
[1776706169391,36.99,75784.31,123.4,0.60146,0.00034,11.90736]
[1776706177012,36.99,75781.3,123.4,0.60049,0.00034,11.90763]
[1776706179728,36.99,75781.34,123.4,0.60051,0.00034,11.90752]
[1776706179741,36.99,75781.34,123.4,0.60051,0.00034,11.90752]
[1776706179823,36.99,75781.34,123.4,0.60051,0.00034,11.90752]
[1776706180033,36.99,75778.49,123.4,0.59954,0.00034,11.91461]
[1776706181039,36.99,75774.5,123.4,0.59819,0.00034,11.92441]
[1776706182765,36.99,75775.1,123.4,0.5984,0.00034,11.92293]
[1776706182865,36.99,75775.1,123.4,0.5984,0.00034,11.92293]
[1776706182875,36.99,75775.1,123.4,0.5984,0.00034,11.92293]
[1776706183086,36.99,75775.1,123.4,0.5984,0.00034,11.92293]
[1776706183180,36.99,75768.03,123.4,0.596,0.00034,11.94001]
[1776706184061,36.99,75757.19,123.4,0.59232,0.00034,11.96536]
[1776706185786,36.99,75757.42,123.4,0.5924,0.00034,11.96482]
[1776706186054,36.99,75757.42,123.4,0.5924,0.00034,11.96482]
[1776706186075,36.99,75761.78,123.4,0.59388,0.00034,11.9547]
[1776706191109,36.98,75761.56,123.4,0.59382,0.00034,11.95514]
[1776706196145,36.98,75760.48,123.4,0.59346,0.00034,11.95762]
[1776706197029,36.98,75760.48,123.4,0.59346,0.00034,11.95762]
[1776706198165,36.98,75755.57,123.4,0.59179,0.00034,11.96891]
[1776706201329,36.98,75752.28,123.4,0.59067,0.00034,11.97634]
[1776706201590,36.98,75752.28,123.4,0.59067,0.00034,11.97634]
[1776706202197,36.98,75748.13,123.4,0.58925,0.00034,11.98561]
[1776706203274,36.98,75748.13,123.4,0.58925,0.00034,11.98561]
[1776706203323,36.98,75743.69,123.4,0.58774,0.00034,11.99535]
[1776706203673,36.98,75743.69,123.4,0.58774,0.00034,11.99535]
[1776706204370,36.98,75743.69,123.4,0.58774,0.00034,11.99535]
[1776706204348,36.98,75748.54,123.4,0.58939,0.00034,11.9847]
[1776706205218,36.98,75753.31,123.4,0.59102,0.00034,11.97402]
[1776706205966,36.98,75753.31,123.4,0.59102,0.00034,11.97402]
[1776706206058,36.98,75753.31,123.4,0.59102,0.00034,11.97402]
[1776706206413,36.98,75755.62,123.4,0.5918,0.00034,11.96878]
[1776706206968,36.98,75755.62,123.4,0.5918,0.00034,11.96878]
[1776706206982,36.98,75755.62,123.4,0.5918,0.00034,11.96878]
[1776706207225,36.98,75755.62,123.4,0.5918,0.00034,11.96878]
[1776706207285,36.98,75763.35,123.4,0.59444,0.00034,11.95089]
[1776706208239,36.98,75765.86,123.4,0.59529,0.00034,11.94497]
[1776706209642,36.98,75767.51,123.4,0.59585,0.00034,11.94105]
[1776706209654,36.98,75767.51,123.4,0.59585,0.00034,11.94105]
[1776706210849,36.98,75768.53,123.4,0.5962,0.00034,11.93861]
[1776706210866,36.98,75768.53,123.4,0.5962,0.00034,11.93861]
[1776706211260,36.98,75773.9,123.4,0.59802,0.00034,11.92564]
[1776706212423,36.98,75778.72,123.4,0.59966,0.00034,11.91378]
[1776706212501,36.98,75778.72,123.4,0.59966,0.00034,11.91378]
[1776706212604,36.98,75778.72,123.4,0.59966,0.00034,11.91378]
[1776706212662,36.98,75778.72,123.4,0.59966,0.00034,11.91378]
[1776706212994,36.98,75778.72,123.4,0.59966,0.00034,11.91378]
[1776706213331,36.98,75774.02,123.4,0.59806,0.00034,11.92535]
[1776706213463,36.98,75774.02,123.4,0.59806,0.00034,11.92535]
[1776706214118,36.98,75774.02,123.4,0.59806,0.00034,11.92535]
[1776706214138,36.98,75774.02,123.4,0.59806,0.00034,11.92535]
[1776706214165,36.98,75774.02,123.4,0.59806,0.00034,11.92535]
[1776706214281,36.98,75766.86,123.4,0.59563,0.00034,11.94261]
[1776706217302,36.98,75771.28,123.4,0.59713,0.00034,11.93201]
[1776706218308,36.98,75773.41,123.4,0.59785,0.00034,11.92685]
[1776706219856,36.98,75773.38,123.4,0.59784,0.00034,11.92692]
[1776706219877,36.98,75773.38,123.4,0.59784,0.00034,11.92692]
[1776706220009,36.98,75773.38,123.4,0.59784,0.00034,11.92692]
[1776706220323,36.98,75762.62,123.4,0.59419,0.00034,11.95262]
[1776706221330,36.98,75758.56,123.4,0.5928,0.00034,11.96205]
[1776706221941,36.98,75758.56,123.4,0.5928,0.00034,11.96205]
[1776706221970,36.98,75758.56,123.4,0.5928,0.00034,11.96205]
[1776706222337,36.98,75765.51,123.4,0.59517,0.00034,11.94581]
[1776706222834,36.98,75765.51,123.4,0.59517,0.00034,11.94581]
[1776706223040,36.98,75765.51,123.4,0.59517,0.00034,11.94581]
[1776706223344,36.98,75760.71,123.4,0.59354,0.00034,11.95707]
[1776706224351,36.98,75758.65,123.4,0.59284,0.00034,11.96183]
[1776706225926,36.98,75758.44,123.4,0.59277,0.00034,11.96231]
[1776706226365,36.98,75754.42,123.4,0.5914,0.00034,11.9715]
[1776706229386,36.97,75750.72,123.4,0.59014,0.00034,11.9798]
[1776706230728,36.97,75750.66,123.4,0.59012,0.00034,11.97991]
[1776706230747,36.97,75750.66,123.4,0.59012,0.00034,11.97991]
[1776706230944,36.97,75750.66,123.4,0.59012,0.00034,11.97991]
[1776706231024,36.97,75750.66,123.4,0.59012,0.00034,11.97991]
[1776706231091,36.97,75750.66,123.4,0.59012,0.00034,11.97991]
[1776706231399,36.97,75741.15,123.4,0.58692,0.00034,11.99357]
[1776706231739,36.97,75741.15,123.4,0.58692,0.00034,11.99357]
[1776706231944,36.97,75741.15,123.4,0.58692,0.00034,11.99357]
[1776706232407,36.97,75737.87,123.4,0.5858,0.00034,12.00058]
[1776706233047,36.97,75737.87,123.4,0.5858,0.00034,12.00058]
[1776706233057,36.97,75737.87,123.4,0.5858,0.00034,12.00058]
[1776706233414,36.97,75741.07,123.4,0.5869,0.00034,11.99371]
[1776706234421,36.97,75743.49,123.4,0.58773,0.00034,11.98846]
[1776706236223,36.97,75744.14,123.4,0.58795,0.00034,11.98704]
[1776706237442,36.97,75739.12,123.4,0.58624,0.00034,11.99786]
[1776706238449,36.97,75736.01,123.4,0.58518,0.00034,12.00445]
[1776706240922,36.97,75734.51,123.4,0.58467,0.00034,12.00759]
[1776706240928,36.97,75734.51,123.4,0.58467,0.00034,12.00759]
[1776706241330,36.97,75734.51,123.4,0.58467,0.00034,12.00759]
[1776706241373,36.96,75731.74,123.4,0.58372,0.00034,12.01335]
[1776706241717,36.96,75724.89,123.4,0.58137,0.00034,12.02733]
[1776706243144,36.96,75724.89,123.4,0.58137,0.00034,12.02733]
[1776706243319,36.96,75724.89,123.4,0.58137,0.00034,12.02733]
[1776706243423,36.96,75724.89,123.4,0.58137,0.00034,12.02733]
[1776706243836,36.96,75724.47,123.4,0.58123,0.00034,12.02816]
[1776706243955,36.96,75724.47,123.4,0.58123,0.00034,12.02816]
[1776706244037,36.96,75717.07,123.4,0.57869,0.00034,12.04277]
[1776706244659,36.96,75714.16,123.4,0.57769,0.00034,12.04839]
[1776706246279,36.96,75714.16,123.4,0.57769,0.00034,12.04839]
[1776706246427,36.96,75714.16,123.4,0.57769,0.00034,12.04839]
[1776706246519,36.96,75713.94,123.4,0.57762,0.00034,12.04879]
[1776706246931,36.96,75713.94,123.4,0.57762,0.00034,12.04879]
[1776706246976,36.96,75713.94,123.4,0.57762,0.00034,12.04879]
[1776706247065,36.96,75713.94,123.4,0.57762,0.00034,12.04879]
[1776706247137,36.96,75713.94,123.4,0.57762,0.00034,12.04879]
[1776706247237,36.96,75713.86,123.4,0.57759,0.00034,12.04893]
[1776706247515,36.96,75705.34,123.4,0.57466,0.00034,12.0649]
[1776706248594,36.96,75705.34,123.4,0.57466,0.00034,12.0649]
[1776706249172,36.96,75705.34,123.4,0.57466,0.00034,12.0649]
[1776706249265,36.96,75705.34,123.4,0.57466,0.00034,12.0649]
[1776706249369,36.96,75705.34,123.4,0.57466,0.00034,12.0649]
[1776706249419,36.96,75705.34,123.4,0.57466,0.00034,12.0649]
[1776706249455,36.96,75705.34,123.4,0.57466,0.00034,12.0649]
[1776706249373,36.95,75701.52,123.4,0.57335,0.00034,12.07181]
[1776706249514,36.95,75701.52,123.4,0.57335,0.00034,12.07181]
[1776706250239,36.95,75701.52,123.4,0.57335,0.00034,12.07181]
[1776706250281,36.95,75701.52,123.4,0.57335,0.00034,12.07181]
[1776706251648,36.95,75700.52,123.4,0.57301,0.00034,12.07357]
[1776706251711,36.95,75700.52,123.4,0.57301,0.00034,12.07357]
[1776706252307,36.95,75700.52,123.4,0.57301,0.00034,12.07357]
[1776706253185,36.95,75702.06,123.4,0.57354,0.00034,12.07078]
[1776706254537,36.95,75699.59,123.4,0.57269,0.00034,12.07522]
[1776706254614,36.95,75699.59,123.4,0.57269,0.00034,12.07522]
[1776706254976,36.95,75699.59,123.4,0.57269,0.00034,12.07522]
[1776706256793,36.95,75700.33,123.4,0.57295,0.00034,12.07389]
[1776706256877,36.95,75700.33,123.4,0.57295,0.00034,12.07389]
[1776706258120,36.95,75700.44,123.4,0.57299,0.00034,12.07369]
[1776706258155,36.95,75700.44,123.4,0.57299,0.00034,12.07369]
[1776706258204,36.95,75697.7,123.4,0.57204,0.00035,12.07857]
[1776706259004,36.95,75697.7,123.4,0.57204,0.00035,12.07857]
[1776706259082,36.95,75687.89,123.4,0.56865,0.00035,12.0955]
[1776706259600,36.95,75682.51,123.4,0.56679,0.00035,12.10441]
[1776706261287,36.95,75682.51,123.4,0.56679,0.00035,12.10441]
[1776706261389,36.95,75683.26,123.4,0.56705,0.00035,12.10321]
[1776706261543,36.95,75683.26,123.4,0.56705,0.00035,12.10321]
[1776706262656,36.95,75683.82,123.4,0.56724,0.00035,12.1023]
[1776706262910,36.95,75683.82,123.4,0.56724,0.00035,12.1023]
[1776706262932,36.95,75683.82,123.4,0.56724,0.00035,12.1023]
[1776706263013,36.95,75683.82,123.4,0.56724,0.00035,12.1023]
[1776706264335,36.96,75670.87,123.4,0.56275,0.00035,12.12282]
[1776706264985,36.96,75670.87,123.4,0.56275,0.00035,12.12282]
[1776706265405,36.96,75670.87,123.4,0.56275,0.00035,12.12282]
[1776706265480,36.96,75666.12,123.4,0.5611,0.00035,12.12996]
[1776706266612,36.96,75664.65,123.4,0.56059,0.00035,12.13214]
[1776706267268,36.96,75664.65,123.4,0.56059,0.00035,12.13214]
[1776706267273,36.96,75664.65,123.4,0.56059,0.00035,12.13214]
[1776706268407,36.96,75654.24,123.4,0.55698,0.00035,12.14692]
[1776706268534,36.96,75654.24,123.4,0.55698,0.00035,12.14692]
[1776706268676,36.96,75654.24,123.4,0.55698,0.00035,12.14692]
[1776706270789,36.96,75655.39,123.4,0.55737,0.00035,12.14534]
[1776706270918,36.96,75655.39,123.4,0.55737,0.00035,12.14534]
[1776706271101,36.96,75655.39,123.4,0.55737,0.00035,12.14534]
[1776706271101,36.96,75655.39,123.4,0.55737,0.00035,12.14534]
[1776706271182,36.96,75653.89,123.4,0.55685,0.00035,12.1474]
[1776706271586,36.96,75653.89,123.4,0.55685,0.00035,12.1474]
[1776706272191,36.96,75652.68,123.4,0.55643,0.00035,12.14905]
[1776706272696,36.96,75649.86,123.4,0.55545,0.00035,12.15284]
[1776706274449,36.96,75649.86,123.4,0.55545,0.00035,12.15284]
[1776706274625,36.96,75650.41,123.4,0.55564,0.00035,12.1521]
[1776706274710,36.96,75649.01,123.4,0.55516,0.00035,12.15396]
[1776706275681,36.96,75649.01,123.4,0.55516,0.00035,12.15396]
[1776706275754,36.96,75649.01,123.4,0.55516,0.00035,12.15396]
[1776706275782,36.96,75647.55,123.4,0.55465,0.00035,12.15588]
[1776706276588,36.96,75647.55,123.4,0.55465,0.00035,12.15588]
[1776706276871,36.96,75647.55,123.4,0.55465,0.00035,12.15588]
[1776706277144,36.96,75647.55,123.4,0.55465,0.00035,12.15588]
[1776706277226,36.96,75647.55,123.4,0.55465,0.00035,12.15588]
[1776706277385,36.96,75647.55,123.4,0.55465,0.00035,12.15588]
[1776706277487,36.96,75649.93,123.4,0.55548,0.00035,12.15274]
[1776706278282,36.96,75649.93,123.4,0.55548,0.00035,12.15274]
[1776706278382,36.96,75649.93,123.4,0.55548,0.00035,12.15274]
[1776706278446,36.96,75654.53,123.4,0.55708,0.00035,12.14652]
[1776706278753,36.96,75663.1,123.4,0.56005,0.00035,12.13441]
[1776706279760,36.96,75667.4,123.4,0.56154,0.00035,12.12809]
[1776706281412,36.96,75667.4,123.4,0.56154,0.00035,12.12809]
[1776706281774,36.96,75662.15,123.4,0.55972,0.00035,12.13581]
[1776706282936,36.96,75662.15,123.4,0.55972,0.00035,12.13581]
[1776706283024,36.97,75656.02,123.4,0.55759,0.00035,12.14449]
[1776706283970,36.97,75656.02,123.4,0.55759,0.00035,12.14449]
[1776706285968,36.97,75655.93,123.4,0.55756,0.00035,12.14462]
[1776706286384,36.97,75655.36,123.4,0.55736,0.00035,12.14541]
[1776706288235,36.97,75655.39,123.4,0.55737,0.00035,12.14537]
[1776706288824,36.97,75661.99,123.4,0.55966,0.00035,12.13606]
[1776706290590,36.97,75660.02,123.4,0.55897,0.00035,12.13888]
[1776706290838,36.97,75655.91,123.4,0.55755,0.00035,12.14466]
[1776706292501,36.97,75653.97,123.4,0.5569,0.00035,12.14021]
[1776706295312,36.97,75652.98,123.4,0.55656,0.00035,12.14156]
[1776706295516,36.97,75652.86,123.4,0.55652,0.00035,12.14172]
[1776706295561,36.97,75652.86,123.4,0.55652,0.00035,12.14172]
[1776706295600,36.97,75652.86,123.4,0.55652,0.00035,12.14172]
[1776706295655,36.97,75652.86,123.4,0.55652,0.00035,12.14172]
[1776706295873,36.97,75647.1,123.4,0.55451,0.00035,12.14939]
[1776706296700,36.97,75647.1,123.4,0.55451,0.00035,12.14939]
[1776706296884,36.97,75647.1,123.4,0.55451,0.00035,12.14939]
[1776706296983,36.97,75644.73,123.4,0.55369,0.00035,12.15246]
[1776706298356,36.97,75644.73,123.4,0.55369,0.00035,12.15246]
[1776706298379,36.97,75644.73,123.4,0.55369,0.00035,12.15246]
[1776706298399,36.97,75644.73,123.4,0.55369,0.00035,12.15246]
[1776706301289,36.97,75647.05,123.4,0.5545,0.00035,12.14945]
[1776706301746,36.97,75646.57,123.4,0.55433,0.00035,12.15007]
[1776706301787,36.97,75646.57,123.4,0.55433,0.00035,12.15007]
[1776706302274,36.97,75646.57,123.4,0.55433,0.00035,12.15007]
[1776706302292,36.97,75646.57,123.4,0.55433,0.00035,12.15007]
[1776706302304,36.97,75646.57,123.4,0.55433,0.00035,12.15007]
[1776706302374,36.97,75644.33,123.4,0.55355,0.00035,12.15296]
[1776706306857,36.97,75646.37,123.4,0.55426,0.00035,12.15033]
[1776706307004,36.97,75646.37,123.4,0.55426,0.00035,12.15033]
[1776706307188,36.97,75646.37,123.4,0.55426,0.00035,12.15033]
[1776706307387,36.97,75646.37,123.4,0.55426,0.00035,12.15033]
[1776706307478,36.97,75648.28,123.4,0.55493,0.00035,12.14783]
[1776706307923,36.97,75648.28,123.4,0.55493,0.00035,12.14783]
[1776706308470,36.97,75658.9,123.4,0.55862,0.00035,12.13334]
[1776706309496,36.97,75664.0,123.4,0.56039,0.00035,12.12601]
[1776706311507,36.97,75666.19,123.4,0.56114,0.00035,12.1228]
[1776706311808,36.97,75666.19,123.4,0.56114,0.00035,12.1228]
[1776706312347,36.97,75666.19,123.4,0.56114,0.00035,12.1228]
[1776706312355,36.97,75669.04,123.4,0.56213,0.00035,12.11855]
[1776706312993,36.97,75672.8,123.4,0.56343,0.00035,12.11282]
[1776706313802,36.97,75672.8,123.4,0.56343,0.00035,12.11282]
[1776706314074,36.97,75672.8,123.4,0.56343,0.00035,12.11282]
[1776706314384,36.97,75672.8,123.4,0.56343,0.00035,12.11282]
[1776706314485,36.97,75676.56,123.4,0.56473,0.00035,12.10697]
[1776706315008,36.97,75679.94,123.4,0.5659,0.00035,12.1016]
[1776706316021,36.97,75679.94,123.4,0.5659,0.00035,12.1016]
[1776706316491,36.97,75679.94,123.4,0.5659,0.00035,12.1016]
[1776706316525,36.97,75679.94,123.4,0.5659,0.00035,12.1016]
[1776706316645,36.97,75681.18,123.4,0.56633,0.00035,12.09961]
[1776706316686,36.97,75681.18,123.4,0.56633,0.00035,12.09961]
[1776706317481,36.97,75690.53,123.4,0.56956,0.00035,12.08411]
[1776706317699,36.97,75690.53,123.4,0.56956,0.00035,12.08411]
[1776706318031,36.98,75693.89,123.4,0.57072,0.00035,12.07836]
[1776706319070,36.98,75693.89,123.4,0.57072,0.00035,12.07836]
[1776706320483,36.98,75692.33,123.4,0.57017,0.00035,12.08106]
[1776706321207,36.98,75690.79,123.4,0.56964,0.00035,12.08371]
[1776706321548,36.98,75691.36,123.4,0.56984,0.00035,12.08274]
[1776706322030,36.98,75691.36,123.4,0.56984,0.00035,12.08274]
[1776706322059,36.98,75685.32,123.4,0.56775,0.00035,12.09291]
[1776706322622,36.98,75685.32,123.4,0.56775,0.00035,12.09291]
[1776706323468,36.98,75680.39,123.4,0.56604,0.00035,12.10096]
[1776706325808,36.98,75679.04,123.4,0.56557,0.00035,12.10312]
[1776706325869,36.98,75679.04,123.4,0.56557,0.00035,12.10312]
[1776706325881,36.98,75679.04,123.4,0.56557,0.00035,12.10312]
[1776706326087,36.98,75675.31,123.4,0.56428,0.00035,12.10902]
[1776706327093,36.98,75671.35,123.4,0.56291,0.00035,12.11514]
[1776706329607,36.98,75672.67,123.4,0.56337,0.00035,12.11312]
[1776706332665,36.98,75672.56,123.4,0.56333,0.00035,12.1133]
[1776706333448,36.98,75665.35,123.4,0.56083,0.00035,12.12416]
[1776706335150,36.99,75668.35,123.4,0.56187,0.00035,12.11971]
[1776706335702,36.99,75668.35,123.4,0.56187,0.00035,12.11971]
[1776706336158,36.99,75670.88,123.4,0.56274,0.00035,12.11589]
[1776706339533,36.99,75677.05,123.4,0.56487,0.00035,12.10635]
[1776706340449,36.99,75677.05,123.4,0.56487,0.00035,12.10635]
[1776706340489,36.99,75677.05,123.4,0.56487,0.00035,12.10635]
[1776706340655,36.99,75677.29,123.4,0.56496,0.00035,12.10598]
[1776706341058,36.99,75677.29,123.4,0.56496,0.00035,12.10598]
[1776706341483,36.99,75683.8,123.4,0.5672,0.00035,12.0955]
[1776706341648,36.99,75683.8,123.4,0.5672,0.00035,12.0955]
[1776706342427,36.99,75688.14,123.4,0.5687,0.00035,12.08831]
[1776706344618,37.0,75689.41,123.4,0.56914,0.00035,12.08619]
[1776706345227,37.0,75689.41,123.4,0.56914,0.00035,12.08619]
[1776706345342,37.0,75689.41,123.4,0.56914,0.00035,12.08619]
[1776706345696,37.0,75687.33,123.4,0.56842,0.00035,12.0897]
[1776706346288,37.0,75687.33,123.4,0.56842,0.00035,12.0897]
[1776706346293,37.0,75682.94,123.4,0.5669,0.00035,12.09696]
[1776706346815,37.0,75682.94,123.4,0.5669,0.00035,12.09696]
[1776706347238,37.0,75679.68,123.4,0.56577,0.00035,12.10224]
[1776706350189,37.0,75678.04,123.4,0.5652,0.00035,12.10486]
[1776706350199,37.0,75678.04,123.4,0.5652,0.00035,12.10486]
[1776706350237,37.0,75678.04,123.4,0.5652,0.00035,12.10486]
[1776706350282,37.0,75678.04,123.4,0.5652,0.00035,12.10486]
[1776706350370,37.0,75678.04,123.4,0.5652,0.00035,12.10486]
[1776706350410,37.0,75678.04,123.4,0.5652,0.00035,12.10486]
[1776706351322,37.0,75676.07,123.4,0.56452,0.00035,12.10797]
[1776706351370,37.0,75676.07,123.4,0.56452,0.00035,12.10797]
[1776706351382,37.0,75670.07,123.4,0.56247,0.00035,12.11009]
[1776706351699,37.0,75670.07,123.4,0.56247,0.00035,12.11009]
[1776706351915,37.0,75670.07,123.4,0.56247,0.00035,12.11009]
[1776706352745,37.0,75669.82,123.4,0.56238,0.00035,12.11047]
[1776706353287,37.0,75665.05,123.4,0.56073,0.00035,12.11759]
[1776706355300,37.0,75671.22,123.4,0.56287,0.00035,12.10837]
[1776706356197,37.0,75671.22,123.4,0.56287,0.00035,12.10837]
[1776706356307,37.01,75674.71,123.4,0.56407,0.00035,12.103]
[1776706357505,37.01,75677.55,123.4,0.56505,0.00035,12.09856]
[1776706359888,37.01,75676.52,123.4,0.56469,0.00035,12.10021]
[1776706360730,37.01,75674.5,123.4,0.56399,0.00035,12.10338]
[1776706360804,37.01,75674.5,123.4,0.56399,0.00035,12.10338]
[1776706361342,37.01,75682.73,123.4,0.56683,0.00035,12.0903]
[1776706361615,37.01,75682.73,123.4,0.56683,0.00035,12.0903]
[1776706361642,37.01,75682.73,123.4,0.56683,0.00035,12.0903]
[1776706361811,37.01,75682.73,123.4,0.56683,0.00035,12.0903]
[1776706361816,37.01,75682.73,123.4,0.56683,0.00035,12.0903]
[1776706362349,37.01,75690.06,123.4,0.56937,0.00035,12.07811]
[1776706366223,37.01,75689.91,123.4,0.56931,0.00035,12.07836]
[1776706369511,37.01,75692.85,123.4,0.57033,0.00035,12.07335]
[1776706369975,37.01,75692.85,123.4,0.57033,0.00035,12.07335]
[1776706369991,37.01,75692.85,123.4,0.57033,0.00035,12.07335]
[1776706370018,37.01,75692.85,123.4,0.57033,0.00035,12.07335]
[1776706370405,37.01,75695.82,123.4,0.57135,0.00034,12.06819]
[1776706372764,37.01,75696.42,123.4,0.57156,0.00034,12.06713]
[1776706374856,37.01,75697.51,123.4,0.57194,0.00034,12.0652]
[1776706376394,37.01,75698.42,123.4,0.57226,0.00034,12.06358]
[1776706376495,37.01,75694.86,123.4,0.57103,0.00035,12.06984]
[1776706377691,37.01,75695.25,123.4,0.57116,0.00035,12.06916]
[1776706380624,37.01,75697.21,123.4,0.57184,0.00034,12.06573]
[1776706380910,37.01,75697.21,123.4,0.57184,0.00034,12.06573]
[1776706380959,37.01,75697.21,123.4,0.57184,0.00034,12.06573]
[1776706381030,37.01,75697.21,123.4,0.57184,0.00034,12.06573]
[1776706381209,37.01,75697.21,123.4,0.57184,0.00034,12.06573]
[1776706381284,37.01,75697.21,123.4,0.57184,0.00034,12.06573]
[1776706382489,37.01,75699.68,123.4,0.57269,0.00034,12.06135]
[1776706384067,37.01,75699.41,123.4,0.5726,0.00034,12.06184]
[1776706384146,37.01,75699.41,123.4,0.5726,0.00034,12.06184]
[1776706384211,37.01,75699.41,123.4,0.5726,0.00034,12.06184]
[1776706384398,37.01,75699.41,123.4,0.5726,0.00034,12.06184]
[1776706384403,37.01,75699.41,123.4,0.5726,0.00034,12.06184]
[1776706384501,37.01,75699.41,123.4,0.5726,0.00034,12.06184]
[1776706384524,37.01,75699.41,123.4,0.5726,0.00034,12.06184]
[1776706384676,37.01,75699.41,123.4,0.5726,0.00034,12.06184]
[1776706384595,37.01,75686.2,123.4,0.56804,0.00035,12.08456]
[1776706385174,37.01,75686.2,123.4,0.56804,0.00035,12.08456]
[1776706385510,37.01,75672.38,123.4,0.56326,0.00035,12.10664]
[1776706386517,37.01,75671.04,123.4,0.56279,0.00035,12.10871]
[1776706388594,37.01,75670.83,123.4,0.56271,0.00035,12.10904]
[1776706389573,37.02,75670.81,123.4,0.56271,0.00035,12.10907]
[1776706391552,37.02,75667.62,123.4,0.5616,0.00035,12.11389]
[1776706392559,37.02,75669.9,123.4,0.56239,0.00035,12.11047]
[1776706393566,37.02,75677.57,123.4,0.56504,0.00035,12.09861]
[1776706398630,37.02,75678.95,123.4,0.56551,0.00035,12.09645]
[1776706398647,37.04,75679.94,123.4,0.56583,0.00035,12.09497]
[1776706398995,37.04,75679.94,123.4,0.56583,0.00035,12.09497]
[1776706399608,37.04,75686.27,123.4,0.56802,0.00035,12.08466]
[1776706403542,37.04,75685.49,123.4,0.56774,0.00035,12.086]
[1776706404335,37.04,75685.49,123.4,0.56774,0.00035,12.08601]
[1776706404501,37.04,75685.49,123.4,0.56774,0.00035,12.08601]
[1776706404873,37.04,75685.49,123.4,0.56774,0.00035,12.08603]
[1776706404996,37.05,75693.67,123.4,0.57056,0.00034,12.07222]
[1776706406316,37.05,75693.67,123.4,0.57056,0.00034,12.07222]
[1776706406321,37.05,75693.67,123.4,0.57056,0.00034,12.07222]
[1776706406332,37.05,75693.67,123.4,0.57056,0.00034,12.07222]
[1776706406348,37.05,75693.67,123.4,0.57056,0.00034,12.07222]
[1776706409330,37.04,75697.41,123.4,0.57185,0.00034,12.06569]
[1776706410613,37.04,75698.06,123.4,0.57207,0.00034,12.06455]
[1776706412545,37.04,75700.23,123.4,0.57282,0.00034,12.06069]
[1776706415196,37.04,75702.7,123.4,0.57371,0.00034,12.04906]
[1776706415338,37.04,75702.7,123.4,0.57371,0.00034,12.04906]
[1776706416870,37.04,75702.26,123.4,0.57357,0.00034,12.04983]
[1776706419889,37.03,75703.03,123.4,0.57384,0.00034,12.04839]
[1776706420335,37.03,75703.03,123.4,0.57384,0.00034,12.04839]
[1776706425402,37.03,75704.11,123.4,0.57422,0.00034,12.04638]
[1776706428341,37.03,75704.29,123.4,0.57429,0.00034,12.04601]
[1776706431886,37.02,75703.33,123.4,0.57397,0.00034,12.04773]
[1776706433854,37.02,75704.36,123.4,0.57432,0.00034,12.04583]
[1776706433860,37.02,75704.36,123.4,0.57432,0.00034,12.04583]
[1776706434217,37.02,75704.36,123.4,0.57432,0.00034,12.04583]
[1776706434860,37.02,75712.65,123.4,0.57718,0.00034,12.03036]
[1776706436335,37.02,75712.65,123.4,0.57718,0.00034,12.03036]
[1776706436341,37.02,75712.65,123.4,0.57718,0.00034,12.03036]
[1776706436749,37.02,75714.32,123.4,0.57776,0.00034,12.02714]
[1776706436943,37.02,75714.32,123.4,0.57776,0.00034,12.02714]
[1776706437483,37.02,75714.32,123.4,0.57776,0.00034,12.02714]
[1776706437495,37.02,75714.32,123.4,0.57776,0.00034,12.02714]
[1776706437619,37.02,75714.32,123.4,0.57776,0.00034,12.02714]
[1776706437666,37.01,75710.24,123.4,0.57636,0.00034,12.03487]
[1776706437688,37.01,75710.24,123.4,0.57636,0.00034,12.03487]
[1776706438045,37.01,75710.21,123.4,0.57635,0.00034,12.03491]
[1776706438962,37.01,75710.21,123.4,0.57635,0.00034,12.03491]
[1776706439201,37.01,75710.21,123.4,0.57635,0.00034,12.03491]
[1776706439208,37.01,75710.21,123.4,0.57635,0.00034,12.03491]
[1776706439301,37.01,75710.21,123.4,0.57635,0.00034,12.03491]
[1776706439580,37.01,75707.73,123.4,0.5755,0.00034,12.03953]
[1776706439896,37.01,75705.44,123.4,0.57471,0.00034,12.04375]
[1776706441655,37.01,75705.44,123.4,0.57471,0.00034,12.04375]
[1776706440903,37.01,75701.24,123.4,0.57327,0.00034,12.05135]
[1776706444160,37.0,75703.39,123.4,0.57402,0.00034,12.0474]
[1776706446532,37.0,75703.5,123.4,0.57407,0.00034,12.04718]
[1776706446956,37.0,75703.43,123.4,0.57404,0.00034,12.04729]
[1776706447417,37.0,75701.27,123.4,0.5733,0.00034,12.05118]
[1776706448153,37.0,75701.27,123.4,0.5733,0.00034,12.05118]
[1776706448196,37.0,75701.27,123.4,0.5733,0.00034,12.05118]
[1776706448208,37.0,75698.93,123.4,0.5725,0.00035,12.05537]
[1776706449965,37.0,75695.33,123.4,0.57125,0.00035,12.06171]
[1776706456240,37.0,75695.21,123.4,0.57121,0.00035,12.06192]
[1776706456841,37.0,75695.28,123.4,0.57124,0.00035,12.06179]
[1776706457396,37.0,75695.28,123.4,0.57124,0.00035,12.06179]
[1776706457642,37.0,75695.28,123.4,0.57124,0.00035,12.06179]
[1776706457448,36.99,75698.07,123.4,0.5722,0.00035,12.05687]
[1776706457703,36.99,75698.07,123.4,0.5722,0.00035,12.05687]
[1776706457709,36.99,75698.07,123.4,0.5722,0.00035,12.05687]
[1776706457731,36.99,75698.07,123.4,0.5722,0.00035,12.05687]
[1776706458382,36.99,75707.74,123.4,0.57554,0.00034,12.03932]
[1776706459558,36.99,75712.45,123.4,0.57716,0.00034,12.03045]
[1776706461808,36.99,75713.68,123.4,0.57759,0.00034,12.02809]
[1776706461906,36.99,75713.68,123.4,0.57759,0.00034,12.02809]
[1776706461934,36.99,75713.68,123.4,0.57759,0.00034,12.02809]
[1776706462383,36.99,75709.38,123.4,0.57611,0.00034,12.03621]
[1776706463554,36.99,75706.55,123.4,0.57514,0.00034,12.04147]
[1776706466051,36.99,75705.79,123.4,0.57488,0.00034,12.04284]
[1776706468737,36.98,75705.45,123.4,0.57477,0.00034,12.04341]
[1776706470995,36.98,75705.49,123.4,0.57479,0.00034,12.04331]
[1776706471944,36.98,75705.38,123.4,0.5748,0.00035,12.03631]
[1776706472027,36.98,75705.38,123.4,0.5748,0.00035,12.03631]
[1776706472632,36.98,75705.38,123.4,0.5748,0.00035,12.03631]
[1776706473553,36.97,75703.86,123.4,0.57427,0.00035,12.03908]
[1776706473654,36.97,75696.92,123.4,0.57188,0.00035,12.0515]
[1776706474144,36.97,75694.04,123.4,0.57089,0.00035,12.05656]
[1776706475042,36.97,75694.04,123.4,0.57089,0.00035,12.05656]
[1776706478650,36.98,75693.16,123.4,0.57058,0.00035,12.05811]
[1776706479179,36.97,75697.48,123.4,0.57207,0.00035,12.05053]
[1776706479988,36.97,75697.48,123.4,0.57207,0.00035,12.05053]
[1776706480124,36.97,75697.48,123.4,0.57207,0.00035,12.05053]
[1776706480637,36.97,75697.48,123.4,0.57207,0.00035,12.05053]
[1776706480679,36.97,75701.64,123.4,0.57351,0.00035,12.04309]
[1776706481690,36.97,75706.83,123.4,0.5753,0.00035,12.03359]
[1776706482691,36.97,75709.04,123.4,0.57607,0.00034,12.02947]
[1776706483207,36.97,75712.42,123.4,0.57723,0.00034,12.02307]
[1776706484128,36.97,75712.42,123.4,0.57723,0.00034,12.02307]
[1776706490471,36.97,75712.38,123.4,0.57723,0.00034,12.02309]
[1776706491452,36.96,75712.96,123.4,0.57743,0.00034,12.02197]
[1776706493459,36.96,75710.77,123.4,0.57668,0.00034,12.02611]
[1776706493988,36.96,75710.37,123.4,0.57655,0.00034,12.02685]
[1776706497660,36.96,75708.69,123.4,0.57597,0.00035,12.02998]
[1776706498046,36.96,75709.34,123.4,0.5762,0.00035,12.02875]
[1776706498394,36.96,75709.34,123.4,0.5762,0.00035,12.02875]
[1776706498486,36.96,75709.34,123.4,0.5762,0.00035,12.02875]
[1776706498611,36.96,75704.86,123.4,0.57465,0.00035,12.03706]
[1776706499320,36.96,75700.97,123.4,0.57331,0.00035,12.04414]
[1776706500778,36.96,75699.01,123.4,0.57263,0.00035,12.04765]
[1776706500946,36.96,75699.01,123.4,0.57263,0.00035,12.04765]
[1776706501340,36.96,75701.62,123.4,0.57354,0.00035,12.04295]
[1776706504050,36.95,75702.23,123.4,0.57375,0.00035,12.04183]
[1776706504547,36.95,75702.23,123.4,0.57375,0.00035,12.04183]
[1776706504623,36.95,75696.56,123.4,0.57179,0.00035,12.05196]
[1776706505362,36.96,75686.18,123.4,0.56819,0.00035,12.06978]
[1776706507375,36.96,75683.73,123.4,0.56734,0.00035,12.07386]
[1776706507840,36.96,75683.73,123.4,0.56734,0.00035,12.07386]
[1776706511569,36.96,75686.04,123.4,0.56813,0.00035,12.07007]
[1776706513329,36.96,75686.84,123.4,0.56841,0.00035,12.06875]
[1776706513811,36.96,75686.87,123.4,0.56842,0.00035,12.06871]
[1776706514070,36.96,75686.87,123.4,0.56842,0.00035,12.06871]
[1776706514691,36.96,75686.87,123.4,0.56842,0.00035,12.06871]
[1776706514425,36.96,75692.22,123.4,0.57027,0.00035,12.05962]
[1776706514814,36.96,75692.22,123.4,0.57027,0.00035,12.05962]
[1776706515432,36.96,75697.1,123.4,0.57196,0.00035,12.0511]
[1776706516439,36.95,75699.51,123.4,0.57281,0.00035,12.04673]
[1776706516864,36.95,75699.51,123.4,0.57281,0.00035,12.04673]
[1776706516880,36.95,75699.51,123.4,0.57281,0.00035,12.04673]
[1776706517079,36.95,75699.51,123.4,0.57281,0.00035,12.04673]
[1776706517327,36.95,75699.51,123.4,0.57281,0.00035,12.04673]
[1776706517449,36.95,75704.63,123.4,0.57459,0.00035,12.03737]
[1776706517944,36.95,75704.63,123.4,0.57459,0.00035,12.03737]
[1776706520467,36.95,75708.84,123.4,0.57605,0.00035,12.02956]
[1776706520881,36.95,75708.84,123.4,0.57605,0.00035,12.02956]
[1776706521624,36.95,75708.84,123.4,0.57605,0.00035,12.02956]
[1776706521643,36.95,75708.84,123.4,0.57605,0.00035,12.02956]
[1776706522481,36.95,75703.12,123.4,0.57407,0.00035,12.04013]
[1776706523488,36.95,75699.92,123.4,0.57297,0.00035,12.04591]
[1776706529311,36.94,75700.4,123.4,0.57314,0.00035,12.04503]
[1776706529663,36.94,75696.4,123.4,0.57175,0.00035,12.05214]
[1776706531546,36.95,75694.66,123.4,0.57118,0.00035,12.04805]
[1776706532389,36.95,75694.66,123.4,0.57118,0.00035,12.04805]
[1776706532405,36.95,75694.66,123.4,0.57118,0.00035,12.04805]
[1776706532553,36.95,75698.3,123.4,0.57244,0.00035,12.04165]
[1776706533439,36.95,75698.3,123.4,0.57244,0.00035,12.04165]
[1776706533559,36.95,75700.38,123.4,0.57316,0.00035,12.03793]
[1776706536581,36.95,75696.93,123.4,0.57196,0.00035,12.0441]
[1776706536869,36.95,75696.93,123.4,0.57196,0.00035,12.0441]
[1776706536910,36.95,75696.93,123.4,0.57196,0.00035,12.0441]
[1776706537588,36.95,75693.64,123.4,0.57082,0.00035,12.04987]
[1776706538038,36.95,75693.64,123.4,0.57082,0.00035,12.04987]
[1776706538089,36.95,75693.64,123.4,0.57082,0.00035,12.04987]
[1776706538149,36.95,75693.64,123.4,0.57082,0.00035,12.04987]
[1776706538439,36.95,75693.64,123.4,0.57082,0.00035,12.04987]
[1776706538442,36.95,75693.64,123.4,0.57082,0.00035,12.04987]
[1776706538451,36.95,75693.64,123.4,0.57082,0.00035,12.04987]
[1776706538738,36.95,75693.64,123.4,0.57082,0.00035,12.04987]
[1776706538738,36.95,75680.68,123.4,0.56633,0.00035,12.07162]
[1776706539296,36.95,75680.68,123.4,0.56633,0.00035,12.07162]
[1776706539303,36.95,75680.68,123.4,0.56633,0.00035,12.07162]
[1776706539455,36.95,75680.68,123.4,0.56633,0.00035,12.07162]
[1776706539531,36.95,75680.68,123.4,0.56633,0.00035,12.07162]
[1776706539641,36.95,75680.68,123.4,0.56633,0.00035,12.07162]
[1776706539707,36.95,75680.68,123.4,0.56633,0.00035,12.07162]
[1776706539741,36.95,75680.68,123.4,0.56633,0.00035,12.07162]
[1776706539713,36.95,75686.47,123.4,0.56834,0.00035,12.06209]
[1776706539868,36.95,75686.47,123.4,0.56834,0.00035,12.06209]
[1776706540028,36.95,75686.47,123.4,0.56834,0.00035,12.06209]
[1776706540097,36.95,75686.47,123.4,0.56834,0.00035,12.06209]
[1776706540117,36.95,75686.47,123.4,0.56834,0.00035,12.06209]
[1776706540137,36.95,75686.47,123.4,0.56834,0.00035,12.06209]
[1776706540186,36.95,75686.47,123.4,0.56834,0.00035,12.06209]
[1776706540484,36.95,75686.47,123.4,0.56834,0.00035,12.06209]
[1776706540743,36.95,75686.47,123.4,0.56834,0.00035,12.06209]
[1776706540609,36.95,75690.81,123.4,0.56984,0.00035,12.05476]
[1776706540835,36.95,75690.81,123.4,0.56984,0.00035,12.05476]
[1776706540900,36.95,75690.81,123.4,0.56984,0.00035,12.05476]
[1776706541023,36.95,75690.81,123.4,0.56984,0.00035,12.05476]
[1776706541135,36.95,75690.81,123.4,0.56984,0.00035,12.05476]
[1776706541157,36.95,75690.81,123.4,0.56984,0.00035,12.05476]
[1776706541211,36.95,75690.81,123.4,0.56984,0.00035,12.05476]
[1776706541328,36.95,75690.81,123.4,0.56984,0.00035,12.05476]
[1776706541430,36.95,75690.81,123.4,0.56984,0.00035,12.05476]
[1776706541605,36.95,75690.81,123.4,0.56984,0.00035,12.05476]
[1776706541651,36.95,75690.81,123.4,0.56984,0.00035,12.05476]
[1776706541693,36.95,75701.0,123.4,0.57337,0.00035,12.03682]
[1776706542119,36.95,75701.0,123.4,0.57337,0.00035,12.03682]
[1776706542314,36.95,75701.0,123.4,0.57337,0.00035,12.03682]
[1776706542721,36.95,75701.0,123.4,0.57337,0.00035,12.03682]
[1776706542767,36.95,75704.07,123.4,0.57444,0.00035,12.03122]
[1776706542840,36.95,75704.07,123.4,0.57444,0.00035,12.03122]
[1776706543272,36.95,75704.07,123.4,0.57444,0.00035,12.03122]
[1776706543301,36.95,75704.07,123.4,0.57444,0.00035,12.03122]
[1776706543563,36.95,75704.07,123.4,0.57444,0.00035,12.03122]
[1776706543631,36.94,75694.84,123.4,0.57125,0.00035,12.04771]
[1776706544419,36.94,75694.84,123.4,0.57125,0.00035,12.04771]
[1776706544451,36.94,75694.84,123.4,0.57125,0.00035,12.04771]
[1776706544644,36.94,75702.38,123.4,0.57387,0.00035,12.03423]
[1776706545114,36.94,75702.38,123.4,0.57387,0.00035,12.03423]
[1776706545424,36.94,75702.38,123.4,0.57387,0.00035,12.03423]
[1776706545650,36.94,75712.89,123.4,0.5775,0.00035,12.01463]
[1776706546321,36.94,75712.89,123.4,0.5775,0.00035,12.01463]
[1776706546404,36.94,75712.89,123.4,0.5775,0.00035,12.01463]
[1776706546420,36.94,75712.89,123.4,0.5775,0.00035,12.01463]
[1776706546533,36.94,75712.89,123.4,0.5775,0.00035,12.01463]
[1776706546657,36.94,75714.76,123.4,0.57814,0.00035,12.01102]
[1776706547966,36.94,75716.71,123.4,0.57882,0.00034,12.00723]
[1776706548050,36.94,75716.71,123.4,0.57882,0.00034,12.00723]
[1776706548084,36.94,75716.71,123.4,0.57882,0.00034,12.00723]
[1776706548271,36.94,75716.71,123.4,0.57882,0.00034,12.00723]
[1776706548672,36.94,75722.83,123.4,0.58093,0.00034,11.99513]
[1776706549476,36.94,75722.83,123.4,0.58093,0.00034,11.99513]
[1776706549679,36.94,75719.26,123.4,0.5797,0.00034,12.00221]
[1776706549897,36.94,75719.26,123.4,0.5797,0.00034,12.00221]
[1776706550686,36.94,75714.51,123.4,0.57807,0.00035,12.01146]
[1776706550870,36.94,75714.51,123.4,0.57807,0.00035,12.01146]
[1776706551717,36.94,75714.51,123.4,0.57807,0.00035,12.01146]
[1776706552700,36.93,75716.98,123.4,0.57892,0.00034,12.00664]
[1776706553707,36.93,75719.35,123.4,0.57974,0.00034,12.00198]
[1776706554714,36.93,75716.63,123.4,0.57881,0.00034,12.0073]
[1776706554852,36.93,75716.63,123.4,0.57881,0.00034,12.0073]
[1776706555437,36.93,75716.63,123.4,0.57881,0.00034,12.0073]
[1776706556156,36.93,75716.61,123.4,0.5788,0.00035,12.00732]
[1776706556211,36.93,75716.61,123.4,0.5788,0.00035,12.00732]
[1776706556238,36.93,75716.61,123.4,0.5788,0.00035,12.00732]
[1776706556704,36.93,75716.61,123.4,0.5788,0.00035,12.00732]
[1776706556714,36.93,75716.61,123.4,0.5788,0.00035,12.00732]
[1776706556728,36.93,75712.0,123.4,0.57721,0.00035,12.01619]
[1776706556834,36.93,75712.0,123.4,0.57721,0.00035,12.01619]
[1776706557735,36.93,75708.18,123.4,0.57589,0.00035,12.02339]
[1776706558742,36.93,75705.44,123.4,0.57495,0.00035,12.02847]
[1776706559272,36.93,75705.44,123.4,0.57495,0.00035,12.02847]
[1776706560305,36.92,75705.67,123.4,0.57503,0.00035,12.02803]
[1776706560311,36.92,75705.67,123.4,0.57503,0.00035,12.02803]
[1776706560756,36.92,75699.14,123.4,0.57278,0.00035,12.0399]
[1776706561237,36.92,75699.14,123.4,0.57278,0.00035,12.0399]
[1776706563754,36.92,75699.11,123.4,0.57277,0.00035,12.03992]
[1776706563778,36.92,75702.58,123.4,0.57397,0.00035,12.03364]
[1776706564785,36.92,75707.16,123.4,0.57556,0.00035,12.0252]
[1776706565158,36.92,75707.16,123.4,0.57556,0.00035,12.0252]
[1776706565182,36.92,75707.16,123.4,0.57556,0.00035,12.0252]
[1776706565792,36.92,75711.74,123.4,0.57714,0.00035,12.01656]
[1776706566799,36.92,75717.41,123.4,0.5791,0.00035,12.00561]
[1776706567263,36.92,75717.41,123.4,0.5791,0.00035,12.00561]
[1776706567308,36.92,75717.41,123.4,0.5791,0.00035,12.00561]
[1776706567663,36.92,75717.41,123.4,0.5791,0.00035,12.00561]
[1776706567705,36.92,75717.41,123.4,0.5791,0.00035,12.00561]
[1776706567783,36.92,75717.41,123.4,0.5791,0.00035,12.0056]
[1776706568346,36.92,75717.41,123.4,0.5791,0.00035,12.0056]
[1776706568353,36.92,75717.41,123.4,0.5791,0.00035,12.0056]
[1776706568441,36.92,75717.41,123.4,0.5791,0.00035,12.0056]
[1776706568786,36.92,75725.25,123.4,0.58181,0.00034,11.98999]
[1776706569027,36.92,75721.47,123.4,0.5805,0.00034,11.99759]
[1776706569825,36.92,75718.65,123.4,0.57953,0.00035,12.00316]
[1776706571098,36.92,75718.65,123.4,0.57953,0.00035,12.00316]
[1776706571686,36.91,75717.41,123.4,0.57911,0.00035,12.00558]
[1776706572426,36.91,75717.41,123.4,0.57911,0.00035,12.00558]
[1776706572528,36.91,75720.12,123.4,0.58004,0.00034,12.00024]
[1776706576710,36.91,75718.03,123.4,0.57933,0.00035,12.00432]
[1776706577063,36.91,75718.03,123.4,0.57933,0.00035,12.00432]
[1776706577069,36.91,75718.03,123.4,0.57933,0.00035,12.00432]
[1776706577243,36.91,75718.03,123.4,0.57933,0.00035,12.00432]
[1776706577329,36.91,75718.03,123.4,0.57933,0.00035,12.00432]
[1776706577463,36.91,75718.03,123.4,0.57933,0.00035,12.00432]
[1776706577504,36.91,75718.03,123.4,0.57933,0.00035,12.00432]
[1776706577727,36.91,75718.03,123.4,0.57933,0.00035,12.00432]
[1776706577614,36.91,75715.13,123.4,0.57833,0.00035,12.00996]
[1776706578490,36.91,75715.13,123.4,0.57833,0.00035,12.00996]
[1776706578511,36.91,75695.77,123.4,0.57163,0.00035,12.04575]
[1776706578876,36.91,75695.77,123.4,0.57163,0.00035,12.04575]
[1776706579416,36.91,75683.16,123.4,0.56726,0.00035,12.06719]
[1776706581258,36.9,75681.75,123.4,0.56678,0.00035,12.06949]
[1776706581875,36.9,75681.93,123.4,0.56684,0.00035,12.06918]
[1776706581925,36.9,75673.83,123.4,0.56403,0.00035,12.08212]
[1776706583252,36.9,75673.83,123.4,0.56403,0.00035,12.08212]
[1776706583526,36.9,75673.83,123.4,0.56403,0.00035,12.08212]
[1776706583708,36.9,75673.83,123.4,0.56403,0.00035,12.08212]
[1776706583762,36.9,75671.11,123.4,0.56308,0.00035,12.08634]
[1776706584641,36.9,75671.11,123.4,0.56308,0.00035,12.08634]
[1776706584742,36.9,75669.81,123.4,0.56263,0.00035,12.08834]
[1776706586479,36.9,75669.22,123.4,0.56242,0.00035,12.08923]
[1776706587386,36.91,75669.25,123.4,0.56243,0.00035,12.0892]
[1776706587681,36.91,75672.32,123.4,0.56349,0.00035,12.0845]
[1776706588302,36.91,75672.32,123.4,0.56349,0.00035,12.0845]
[1776706590927,36.91,75671.72,123.4,0.56328,0.00035,12.08545]
[1776706593876,36.91,75673.54,123.4,0.56395,0.00035,12.07549]
[1776706593917,36.91,75673.54,123.4,0.56395,0.00035,12.07549]
[1776706593996,36.91,75673.54,123.4,0.56395,0.00035,12.07549]
[1776706594085,36.91,75673.54,123.4,0.56395,0.00035,12.07549]
[1776706594117,36.91,75673.54,123.4,0.56395,0.00035,12.07549]
[1776706594847,36.91,75683.59,123.4,0.56744,0.00035,12.05937]
[1776706594872,36.91,75683.59,123.4,0.56744,0.00035,12.05937]
[1776706596025,36.91,75678.88,123.4,0.5658,0.00035,12.06705]
[1776706600820,36.92,75679.65,123.4,0.56606,0.00035,12.06583]
[1776706602012,36.92,75681.08,123.4,0.56656,0.00035,12.06352]
[1776706602302,36.92,75683.3,123.4,0.56733,0.00035,12.05989]
[1776706603039,36.92,75683.3,123.4,0.56733,0.00035,12.05989]
[1776706603309,36.92,75683.3,123.4,0.56733,0.00035,12.05989]
[1776706605093,36.92,75683.92,123.4,0.56754,0.00035,12.05887]
[1776706607830,36.92,75684.56,123.4,0.56777,0.00035,12.05781]
[1776706608452,36.92,75687.06,123.4,0.56863,0.00035,12.05364]
[1776706609708,36.92,75687.06,123.4,0.56863,0.00035,12.05364]
[1776706609766,36.92,75692.17,123.4,0.57041,0.00035,12.04493]
[1776706610123,36.92,75696.98,123.4,0.57207,0.00035,12.03651]
[1776706611581,36.92,75696.98,123.4,0.57207,0.00035,12.03651]
[1776706613079,36.92,75700.42,123.4,0.57327,0.00035,12.03036]
[1776706615708,36.92,75702.5,123.4,0.57399,0.00035,12.02659]
[1776706618179,36.92,75698.97,123.4,0.57277,0.00035,12.03294]
[1776706620685,36.92,75701.36,123.4,0.5736,0.00035,12.02864]
[1776706620933,36.92,75701.36,123.4,0.5736,0.00035,12.02864]
[1776706620937,36.92,75701.36,123.4,0.5736,0.00035,12.02864]
[1776706620980,36.92,75701.36,123.4,0.5736,0.00035,12.02864]
[1776706620987,36.92,75701.36,123.4,0.5736,0.00035,12.02864]
[1776706620993,36.92,75701.36,123.4,0.5736,0.00035,12.02864]
[1776706621309,36.92,75701.36,123.4,0.5736,0.00035,12.02864]
[1776706621672,36.92,75701.36,123.4,0.5736,0.00035,12.02864]
[1776706621775,36.91,75706.79,123.4,0.57548,0.00035,12.01866]
[1776706622503,36.91,75711.85,123.4,0.57723,0.00035,12.00911]
[1776706623161,36.91,75711.85,123.4,0.57723,0.00035,12.00911]
[1776706623556,36.91,75711.85,123.4,0.57723,0.00035,12.00911]
[1776706623741,36.91,75711.85,123.4,0.57723,0.00035,12.00911]
[1776706623603,36.91,75715.23,123.4,0.5784,0.00035,12.0026]
[1776706624163,36.91,75715.23,123.4,0.5784,0.00035,12.0026]
[1776706624486,36.91,75718.18,123.4,0.57942,0.00035,11.99682]
[1776706624914,36.91,75718.18,123.4,0.57942,0.00035,11.99682]
[1776706625228,36.91,75720.86,123.4,0.58035,0.00035,11.99151]
[1776706626302,36.91,75720.86,123.4,0.58035,0.00035,11.99151]
[1776706626335,36.91,75720.86,123.4,0.58035,0.00035,11.99151]
[1776706626776,36.91,75720.86,123.4,0.58035,0.00035,11.99151]
[1776706626783,36.91,75720.86,123.4,0.58035,0.00035,11.99151]
[1776706626788,36.91,75720.86,123.4,0.58035,0.00035,11.99151]
[1776706626852,36.91,75720.86,123.4,0.58035,0.00035,11.99151]
[1776706630195,36.9,75720.34,123.4,0.58018,0.00035,11.99248]
[1776706630512,36.9,75720.34,123.4,0.58018,0.00035,11.99248]
[1776706631276,36.9,75716.67,123.4,0.57892,0.00035,11.99967]
[1776706632119,36.9,75716.67,123.4,0.57892,0.00035,11.99967]
[1776706632283,36.9,75714.37,123.4,0.57812,0.00035,12.00412]
[1776706634629,36.9,75714.01,123.4,0.578,0.00035,12.0048]
[1776706634677,36.9,75714.01,123.4,0.578,0.00035,12.0048]
[1776706635467,36.9,75707.61,123.4,0.5758,0.00035,12.01692]
[1776706636749,36.9,75707.61,123.4,0.5758,0.00035,12.01692]
[1776706636786,36.9,75703.72,123.4,0.57445,0.00035,12.02412]
[1776706637084,36.9,75703.72,123.4,0.57445,0.00035,12.02412]
[1776706637202,36.9,75703.72,123.4,0.57445,0.00035,12.02412]
[1776706637394,36.9,75703.72,123.4,0.57445,0.00035,12.02412]
[1776706637601,36.89,75699.13,123.4,0.57286,0.00035,12.03243]
[1776706638208,36.89,75699.13,123.4,0.57286,0.00035,12.03243]
[1776706638928,36.89,75698.9,123.4,0.57278,0.00035,12.03284]
[1776706639777,36.89,75703.94,123.4,0.57453,0.00035,12.02368]
[1776706640521,36.89,75707.02,123.4,0.5756,0.00035,12.01796]
[1776706641381,36.89,75707.02,123.4,0.5756,0.00035,12.01796]
[1776706641444,36.89,75707.02,123.4,0.5756,0.00035,12.01796]
[1776706642355,36.89,75699.1,123.4,0.57286,0.00035,12.03244]
[1776706645376,36.89,75705.13,123.4,0.57496,0.00035,12.02142]
[1776706645954,36.89,75705.13,123.4,0.57496,0.00035,12.02142]
[1776706645956,36.89,75705.13,123.4,0.57496,0.00035,12.02142]
[1776706645972,36.89,75705.13,123.4,0.57496,0.00035,12.02142]
[1776706646383,36.89,75705.13,123.4,0.57496,0.00035,12.02142]
[1776706646439,36.88,75709.16,123.4,0.57635,0.00035,12.01388]
[1776706646918,36.88,75709.16,123.4,0.57635,0.00035,12.01388]
[1776706650412,36.88,75712.45,123.4,0.5775,0.00035,12.0076]
[1776706651748,36.88,75712.45,123.4,0.5775,0.00035,12.0076]
[1776706651989,36.88,75712.92,123.4,0.5777,0.00035,11.99949]
[1776706652731,36.88,75712.92,123.4,0.5777,0.00035,11.99949]
[1776706652804,36.88,75724.11,123.4,0.58157,0.00035,11.97741]
[1776706653324,36.88,75724.11,123.4,0.58157,0.00035,11.97741]
[1776706653326,36.88,75724.11,123.4,0.58157,0.00035,11.97741]
[1776706653411,36.88,75724.11,123.4,0.58157,0.00035,11.97741]
[1776706653595,36.88,75724.11,123.4,0.58157,0.00035,11.97741]
[1776706653696,36.88,75729.17,123.4,0.58332,0.00034,11.96706]
[1776706654209,36.88,75729.17,123.4,0.58332,0.00034,11.96706]
[1776706654594,36.88,75732.71,123.4,0.58454,0.00034,11.95969]
[1776706656262,36.88,75733.78,123.4,0.58491,0.00034,11.95744]
[1776706656457,36.88,75733.98,123.4,0.58498,0.00034,11.95702]
[1776706660554,36.88,75734.25,123.4,0.58507,0.00034,11.95646]
[1776706660663,36.88,75734.25,123.4,0.58507,0.00034,11.95646]
[1776706660734,36.88,75734.25,123.4,0.58507,0.00034,11.95646]
[1776706660812,36.88,75731.56,123.4,0.58414,0.00034,11.96211]
[1776706661205,36.88,75731.56,123.4,0.58414,0.00034,11.96211]
[1776706661748,36.88,75731.56,123.4,0.58414,0.00034,11.96211]
[1776706662214,36.88,75732.43,123.4,0.58444,0.00034,11.96028]
[1776706663121,36.88,75733.45,123.4,0.58479,0.00034,11.95813]
[1776706666806,36.88,75731.12,123.4,0.584,0.00034,11.96298]
[1776706668179,36.88,75730.02,123.4,0.58362,0.00034,11.96526]
[1776706668181,36.88,75730.02,123.4,0.58362,0.00034,11.96526]
[1776706668778,36.88,75730.02,123.4,0.58362,0.00034,11.96526]
[1776706668980,36.88,75730.15,123.4,0.58366,0.00034,11.96497]
[1776706669188,36.88,75730.15,123.4,0.58366,0.00034,11.96497]
[1776706669392,36.88,75730.15,123.4,0.58366,0.00034,11.96497]
[1776706669556,36.88,75737.45,123.4,0.58618,0.00034,11.94956]
[1776706669991,36.88,75737.45,123.4,0.58618,0.00034,11.94956]
[1776706670563,36.88,75741.52,123.4,0.58758,0.00034,11.94077]
[1776706673583,36.88,75736.09,123.4,0.58571,0.00034,11.95246]
[1776706675427,36.88,75736.04,123.4,0.5857,0.00034,11.95256]
[1776706675597,36.87,75740.15,123.4,0.58712,0.00034,11.94372]
[1776706677693,36.87,75741.88,123.4,0.58771,0.00034,11.93995]
[1776706678358,36.87,75741.09,123.4,0.58744,0.00034,11.94167]
[1776706680633,36.87,75744.86,123.4,0.58874,0.00034,11.93339]
[1776706681641,36.87,75747.33,123.4,0.58959,0.00034,11.9279]
[1776706682018,36.87,75747.33,123.4,0.58959,0.00034,11.9279]
[1776706682476,36.87,75747.33,123.4,0.58959,0.00034,11.9279]
[1776706682685,36.87,75747.33,123.4,0.58959,0.00034,11.9279]
[1776706682732,36.87,75753.15,123.4,0.59159,0.00034,11.91477]
[1776706683655,36.87,75760.72,123.4,0.59419,0.00034,11.89723]
[1776706684844,36.87,75760.72,123.4,0.59419,0.00034,11.89723]
[1776706684866,36.87,75760.72,123.4,0.59419,0.00034,11.89723]
[1776706686663,36.87,75762.06,123.4,0.59465,0.00034,11.89405]
[1776706686670,36.87,75762.06,123.4,0.59465,0.00034,11.89405]
[1776706687123,36.87,75760.49,123.4,0.59411,0.00034,11.89773]
[1776706687135,36.87,75760.49,123.4,0.59411,0.00034,11.89773]
[1776706687616,36.87,75760.49,123.4,0.59411,0.00034,11.89773]
[1776706687685,36.87,75749.42,123.4,0.59032,0.00034,11.92316]
[1776706688692,36.87,75746.64,123.4,0.58936,0.00034,11.92937]
[1776706693726,36.86,75747.07,123.4,0.58952,0.00034,11.92833]
[1776706694262,36.86,75747.07,123.4,0.58952,0.00034,11.92833]
[1776706694734,36.86,75750.18,123.4,0.59059,0.00034,11.92134]
[1776706694955,36.86,75750.18,123.4,0.59059,0.00034,11.92134]
[1776706698277,36.86,75752.99,123.4,0.59156,0.00034,11.91492]
[1776706703650,36.86,75754.56,123.4,0.59211,0.00034,11.91128]
[1776706706157,36.85,75754.9,123.4,0.59223,0.00034,11.91047]
[1776706706922,36.85,75758.41,123.4,0.59344,0.00034,11.90234]
[1776706707148,36.85,75758.41,123.4,0.59344,0.00034,11.90234]
[1776706708833,36.85,75755.99,123.4,0.59261,0.00034,11.90794]
[1776706712861,36.85,75760.74,123.4,0.59429,0.00034,11.88958]
[1776706717897,36.85,75761.66,123.4,0.59461,0.00034,11.8874]
[1776706720327,36.85,75762.09,123.4,0.59475,0.00034,11.88638]
[1776706720918,36.85,75764.33,123.4,0.59552,0.00034,11.88106]
[1776706723879,36.85,75765.15,123.4,0.59581,0.00034,11.87907]
[1776706724583,36.85,75766.87,123.4,0.5964,0.00034,11.87493]
[1776706724946,36.85,75772.92,123.4,0.59847,0.00034,11.86019]
[1776706725802,36.85,75772.92,123.4,0.59847,0.00034,11.86019]
[1776706731109,36.85,75773.45,123.4,0.59866,0.00034,11.85884]
[1776706731578,36.85,75773.45,123.4,0.59866,0.00034,11.85884]
[1776706734891,36.85,75772.95,123.4,0.59849,0.00034,11.86005]
[1776706734901,36.85,75772.95,123.4,0.59849,0.00034,11.86005]
[1776706736027,36.84,75776.46,123.4,0.5997,0.00034,11.85133]
[1776706737289,36.84,75776.46,123.4,0.5997,0.00034,11.85133]
[1776706738684,36.84,75777.8,123.4,0.60016,0.00034,11.84796]
[1776706738871,36.84,75779.14,123.4,0.60062,0.00034,11.84459]
[1776706739517,36.84,75779.14,123.4,0.60062,0.00034,11.84459]
[1776706739602,36.84,75784.18,123.4,0.60234,0.00034,11.83179]
[1776706740309,36.84,75784.18,123.4,0.60234,0.00034,11.83179]
[1776706740410,36.84,75792.08,123.4,0.60503,0.00034,11.81128]
[1776706741314,36.84,75802.22,123.4,0.60849,0.00034,11.78417]
[1776706742038,36.84,75802.22,123.4,0.60849,0.00034,11.78417]
[1776706742071,36.84,75805.54,123.4,0.60962,0.00034,11.7751]
[1776706747116,36.84,75805.95,123.4,0.60976,0.00034,11.77394]
[1776706747242,36.84,75805.95,123.4,0.60976,0.00034,11.77394]
[1776706747844,36.84,75805.95,123.4,0.60976,0.00034,11.77394]
[1776706747945,36.84,75799.96,123.4,0.60772,0.00034,11.79024]
[1776706748185,36.84,75799.96,123.4,0.60772,0.00034,11.79024]
[1776706748232,36.84,75800.42,123.4,0.60788,0.00034,11.789]
[1776706752915,36.84,75799.6,123.4,0.6076,0.00034,11.79119]
[1776706752918,36.84,75799.6,123.4,0.6076,0.00034,11.79119]
[1776706752960,36.84,75800.64,123.4,0.60796,0.00034,11.78837]
[1776706753625,36.84,75800.64,123.4,0.60796,0.00034,11.78837]
[1776706753929,36.84,75802.6,123.4,0.60863,0.00034,11.78305]
[1776706754155,36.84,75808.69,123.4,0.61069,0.00034,11.76633]
[1776706755163,36.84,75812.93,123.4,0.61213,0.00034,11.75448]
[1776706760715,36.84,75813.83,123.4,0.61244,0.00034,11.75195]
[1776706760919,36.84,75813.83,123.4,0.61244,0.00034,11.75195]
[1776706760970,36.84,75813.83,123.4,0.61244,0.00034,11.75195]
[1776706762485,36.84,75816.67,123.4,0.6134,0.00034,11.74392]
[1776706762606,36.84,75816.67,123.4,0.6134,0.00034,11.74392]
[1776706763939,36.84,75817.28,123.4,0.61361,0.00034,11.74219]
[1776706763961,36.84,75817.28,123.4,0.61361,0.00034,11.74219]
[1776706764011,36.84,75817.1,123.4,0.61355,0.00034,11.74271]
[1776706764043,36.84,75817.1,123.4,0.61355,0.00034,11.74271]
[1776706764837,36.84,75817.1,123.4,0.61355,0.00034,11.74271]
[1776706765518,36.84,75818.8,123.4,0.61412,0.00034,11.73787]
[1776706765870,36.84,75827.46,123.4,0.61705,0.00034,11.71279]
[1776706766722,36.84,75834.95,123.4,0.61958,0.00034,11.6906]
[1776706767929,36.84,75840.14,123.4,0.62133,0.00034,11.67494]
[1776706769910,36.83,75837.1,123.4,0.6203,0.00034,11.68411]
[1776706774402,36.83,75838.31,123.4,0.62078,0.00034,11.67304]
[1776706774919,36.83,75840.9,123.4,0.62166,0.00034,11.66513]
[1776706777317,36.83,75846.42,123.4,0.62352,0.00034,11.64814]
[1776706778323,36.83,75850.9,123.4,0.62503,0.00034,11.63417]
[1776706780319,36.83,75851.59,123.4,0.62526,0.00034,11.63197]
[1776706780725,36.83,75851.59,123.4,0.62526,0.00034,11.63197]
[1776706780761,36.83,75853.38,123.4,0.62586,0.00034,11.62633]
[1776706786380,36.82,75853.82,123.4,0.62604,0.00034,11.62471]
[1776706790932,36.81,75853.74,123.4,0.62604,0.00034,11.62467]
[1776706791034,36.81,75848.27,123.4,0.62421,0.00034,11.64173]
[1776706791159,36.81,75848.27,123.4,0.62421,0.00034,11.64173]
[1776706791240,36.81,75848.27,123.4,0.62421,0.00034,11.64173]
[1776706791415,36.81,75833.58,123.4,0.61926,0.00034,11.68652]
[1776706792752,36.81,75827.05,123.4,0.61706,0.00034,11.70585]
[1776706793448,36.81,75827.05,123.4,0.61706,0.00034,11.70585]
[1776706793705,36.81,75821.92,123.4,0.61532,0.00034,11.72078]
[1776706794661,36.81,75816.02,123.4,0.61332,0.00034,11.73767]
[1776706796531,36.81,75814.52,123.4,0.61282,0.00034,11.74191]
[1776706797079,36.81,75814.38,123.4,0.61277,0.00034,11.74231]
[1776706797457,36.81,75812.01,123.4,0.61197,0.00034,11.74899]
[1776706798544,36.81,75812.01,123.4,0.61197,0.00034,11.74899]
[1776706798617,36.81,75812.01,123.4,0.61197,0.00034,11.74899]
[1776706798900,36.81,75812.01,123.4,0.61197,0.00034,11.74899]
[1776706798946,36.81,75806.4,123.4,0.61006,0.00034,11.76459]
[1776706799471,36.81,75802.92,123.4,0.60888,0.00034,11.77413]
[1776706800478,36.81,75799.94,123.4,0.60787,0.00034,11.7822]
[1776706801692,36.81,75799.94,123.4,0.60787,0.00034,11.7822]
[1776706807114,36.8,75799.87,123.4,0.60786,0.00034,11.78228]
[1776706807320,36.8,75799.87,123.4,0.60786,0.00034,11.78228]
[1776706807869,36.8,75793.14,123.4,0.60556,0.00034,11.80026]
[1776706808535,36.8,75790.35,123.4,0.60461,0.00034,11.80761]
[1776706809656,36.8,75790.35,123.4,0.60461,0.00034,11.80761]
[1776706809724,36.8,75783.25,123.4,0.60219,0.00034,11.82599]
[1776706810549,36.8,75779.59,123.4,0.60094,0.00034,11.83528]
[1776706811492,36.8,75779.59,123.4,0.60094,0.00034,11.83528]
[1776706811560,36.8,75779.59,123.4,0.60094,0.00034,11.83528]
[1776706812571,36.8,75777.95,123.4,0.60038,0.00034,11.83939]
[1776706812752,36.8,75777.95,123.4,0.60038,0.00034,11.83939]
[1776706812849,36.8,75775.22,123.4,0.59944,0.00034,11.84621]
[1776706813571,36.8,75786.67,123.4,0.60336,0.00034,11.8171]
[1776706814578,36.79,75793.17,123.4,0.60559,0.00034,11.80007]
[1776706816100,36.79,75794.24,123.4,0.60595,0.00034,11.79723]
[1776706816804,36.79,75796.27,123.4,0.60664,0.00034,11.79182]
[1776706817125,36.79,75796.27,123.4,0.60664,0.00034,11.79182]
[1776706819050,36.79,75796.27,123.4,0.60664,0.00034,11.79182]
[1776706818606,36.79,75797.68,123.4,0.60713,0.00034,11.78804]
[1776706819808,36.79,75797.68,123.4,0.60713,0.00034,11.78804]
[1776706822003,36.79,75798.68,123.4,0.60747,0.00034,11.78535]
[1776706822127,36.79,75798.65,123.4,0.60746,0.00034,11.78544]
[1776706822414,36.79,75798.65,123.4,0.60746,0.00034,11.78544]
[1776706822885,36.79,75798.65,123.4,0.60746,0.00034,11.78544]
[1776706822924,36.79,75781.71,123.4,0.60167,0.00034,11.82983]
[1776706823319,36.79,75781.71,123.4,0.60167,0.00034,11.82983]
[1776706823814,36.79,75781.71,123.4,0.60167,0.00034,11.82983]
[1776706823817,36.79,75774.92,123.4,0.59935,0.00034,11.84692]
[1776706824648,36.79,75776.99,123.4,0.60006,0.00034,11.84173]
[1776706825308,36.79,75776.99,123.4,0.60006,0.00034,11.84173]
[1776706826137,36.79,75776.57,123.4,0.59992,0.00034,11.84276]
[1776706826814,36.79,75776.57,123.4,0.59992,0.00034,11.84276]
[1776706826985,36.79,75776.57,123.4,0.59992,0.00034,11.84276]
[1776706827669,36.79,75780.16,123.4,0.60115,0.00034,11.83368]
[1776706829905,36.79,75781.17,123.4,0.6015,0.00034,11.8311]
[1776706830082,36.79,75784.67,123.4,0.6027,0.00034,11.82214]
[1776706830977,36.79,75787.77,123.4,0.60376,0.00034,11.8141]
[1776706831374,36.79,75787.77,123.4,0.60376,0.00034,11.8141]
[1776706831697,36.79,75790.26,123.4,0.60467,0.00034,11.80027]
[1776706832704,36.79,75792.7,123.4,0.6055,0.00034,11.79383]
[1776706833165,36.79,75792.7,123.4,0.6055,0.00034,11.79383]
[1776706838748,36.79,75793.37,123.4,0.60573,0.00034,11.79202]
[1776706842776,36.79,75797.15,123.4,0.60703,0.00034,11.78193]
[1776706845285,36.79,75798.49,123.4,0.60748,0.00034,11.77833]
[1776706845818,36.79,75800.42,123.4,0.60814,0.00034,11.77312]
[1776706850832,36.79,75799.72,123.4,0.6079,0.00034,11.77505]
[1776706851839,36.79,75802.08,123.4,0.6087,0.00034,11.76864]
[1776706852204,36.79,75802.08,123.4,0.6087,0.00034,11.76864]
[1776706852219,36.79,75802.08,123.4,0.6087,0.00034,11.76864]
[1776706852282,36.79,75802.08,123.4,0.6087,0.00034,11.76864]
[1776706852547,36.79,75802.08,123.4,0.6087,0.00034,11.76864]
[1776706852802,36.79,75802.08,123.4,0.6087,0.00034,11.76864]
[1776706852926,36.79,75802.08,123.4,0.6087,0.00034,11.76864]
[1776706852991,36.79,75836.88,123.4,0.6205,0.00034,11.66864]
[1776706853320,36.79,75836.88,123.4,0.6205,0.00034,11.66864]
[1776706853526,36.79,75836.88,123.4,0.6205,0.00034,11.66864]
[1776706853701,36.79,75836.88,123.4,0.6205,0.00034,11.66864]
[1776706854026,36.79,75836.88,123.4,0.6205,0.00034,11.66864]
[1776706854209,36.79,75862.08,123.4,0.62897,0.00033,11.5899]
[1776706854351,36.79,75862.08,123.4,0.62897,0.00033,11.5899]
[1776706854413,36.79,75862.08,123.4,0.62897,0.00033,11.5899]
[1776706855020,36.79,75862.08,123.4,0.62897,0.00033,11.5899]
[1776706855039,36.79,75857.58,123.4,0.62747,0.00034,11.60433]
[1776706856033,36.79,75846.84,123.4,0.62386,0.00034,11.63811]
[1776706856611,36.79,75846.84,123.4,0.62386,0.00034,11.63811]
[1776706856715,36.79,75846.84,123.4,0.62386,0.00034,11.63811]
[1776706856876,36.78,75850.59,123.4,0.62513,0.00034,11.62639]
[1776706857216,36.78,75850.59,123.4,0.62513,0.00034,11.62639]
[1776706857811,36.78,75850.59,123.4,0.62513,0.00034,11.62639]
[1776706859122,36.78,75846.2,123.4,0.62365,0.00034,11.64007]
[1776706859239,36.78,75846.2,123.4,0.62365,0.00034,11.64007]
[1776706859467,36.78,75846.2,123.4,0.62365,0.00034,11.64007]
[1776706860185,36.78,75847.87,123.4,0.62421,0.00034,11.63487]
[1776706861041,36.78,75847.87,123.4,0.62421,0.00034,11.63487]
[1776706861377,36.78,75847.87,123.4,0.62421,0.00034,11.63486]
[1776706861685,36.78,75847.87,123.4,0.62421,0.00034,11.63486]
[1776706864135,36.78,75849.54,123.4,0.62478,0.00034,11.62962]
[1776706864895,36.78,75849.06,123.4,0.62462,0.00034,11.63112]
[1776706864932,36.78,75840.71,123.4,0.62181,0.00034,11.6569]
[1776706865939,36.78,75833.21,123.4,0.61927,0.00034,11.67957]
[1776706866946,36.78,75830.49,123.4,0.61836,0.00034,11.68766]
[1776706867953,36.78,75827.56,123.4,0.61737,0.00034,11.6963]
[1776706868253,36.78,75827.56,123.4,0.61737,0.00034,11.6963]
[1776706868260,36.78,75827.56,123.4,0.61737,0.00034,11.6963]
[1776706868303,36.78,75827.56,123.4,0.61737,0.00034,11.6963]
[1776706868959,36.78,75821.75,123.4,0.6154,0.00034,11.71325]
[1776706869398,36.78,75821.75,123.4,0.6154,0.00034,11.71325]
[1776706870090,36.78,75821.75,123.4,0.6154,0.00034,11.71325]
[1776706870296,36.78,75820.35,123.4,0.61493,0.00034,11.71728]
[1776706870974,36.78,75822.43,123.4,0.61563,0.00034,11.71125]
[1776706872834,36.78,75823.2,123.4,0.61589,0.00034,11.70901]
[1776706872839,36.78,75823.2,123.4,0.61589,0.00034,11.70901]
[1776706872987,36.78,75826.61,123.4,0.61705,0.00034,11.69904]
[1776706873707,36.78,75826.61,123.4,0.61705,0.00034,11.69904]
[1776706874036,36.78,75828.63,123.4,0.61774,0.00034,11.69309]
[1776706875007,36.78,75830.83,123.4,0.61848,0.00034,11.68657]
[1776706875581,36.78,75830.83,123.4,0.61848,0.00034,11.68657]
[1776706875770,36.78,75830.83,123.4,0.61848,0.00034,11.68657]
[1776706876019,36.78,75838.8,123.4,0.62117,0.00034,11.66263]
[1776706877021,36.78,75845.61,123.4,0.62347,0.00034,11.64174]
[1776706877359,36.78,75845.61,123.4,0.62347,0.00034,11.64174]
[1776706878028,36.78,75841.21,123.4,0.62197,0.00034,11.65539]
[1776706879035,36.78,75837.02,123.4,0.62056,0.00034,11.66813]
[1776706882059,36.78,75833.86,123.4,0.61949,0.00034,11.67764]
[1776706883216,36.78,75834.14,123.4,0.61959,0.00034,11.6768]
[1776706883222,36.78,75834.14,123.4,0.61959,0.00034,11.6768]
[1776706883967,36.78,75834.14,123.4,0.61959,0.00034,11.6768]
[1776706884910,36.78,75832.96,123.4,0.61919,0.00034,11.68033]
[1776706885080,36.78,75831.04,123.4,0.61854,0.00034,11.68606]
[1776706886151,36.78,75834.42,123.4,0.61968,0.00034,11.67596]
[1776706888100,36.78,75839.05,123.4,0.62124,0.00034,11.662]
[1776706889108,36.78,75841.69,123.4,0.62213,0.00034,11.65395]
[1776706891122,36.79,75839.59,123.4,0.62149,0.00034,11.65296]
[1776706892798,36.79,75839.12,123.4,0.62133,0.00034,11.6544]
[1776706893136,36.79,75836.85,123.4,0.62056,0.00034,11.66128]
[1776706894143,36.79,75832.76,123.4,0.61918,0.00034,11.67358]
[1776706895153,36.79,75829.37,123.4,0.61803,0.00034,11.68366]
[1776706896085,36.79,75829.37,123.4,0.61803,0.00034,11.68366]
[1776706896157,36.79,75831.9,123.4,0.61889,0.00034,11.67614]
[1776706897164,36.79,75834.79,123.4,0.61987,0.00034,11.66749]
[1776706897466,36.79,75834.79,123.4,0.61987,0.00034,11.66749]
[1776706897929,36.79,75834.79,123.4,0.61987,0.00034,11.66749]
[1776706898051,36.79,75834.79,123.4,0.61987,0.00034,11.66749]
[1776706899181,36.79,75831.12,123.4,0.61862,0.00034,11.67846]
[1776706902200,36.78,75828.62,123.4,0.61778,0.00034,11.68586]
[1776706905205,36.78,75829.44,123.4,0.61806,0.00034,11.68342]
[1776706905301,36.78,75829.44,123.4,0.61806,0.00034,11.68342]
[1776706906040,36.78,75829.44,123.4,0.61806,0.00034,11.68342]
[1776706906916,36.78,75828.46,123.4,0.61773,0.00034,11.68632]
[1776706911520,36.78,75830.11,123.4,0.61829,0.00034,11.68143]
[1776706913827,36.78,75830.98,123.4,0.61858,0.00034,11.67885]
[1776706915268,36.78,75831.86,123.4,0.61888,0.00034,11.67623]
[1776706916836,36.78,75831.85,123.4,0.61887,0.00034,11.67627]
[1776706916884,36.78,75831.85,123.4,0.61887,0.00034,11.67627]
[1776706916975,36.79,75836.56,123.4,0.62046,0.00034,11.66215]
[1776706918314,36.79,75831.29,123.4,0.61868,0.00034,11.67796]
[1776706919977,36.79,75831.29,123.4,0.61868,0.00034,11.67796]
[1776706920400,36.79,75826.21,123.4,0.61696,0.00034,11.69298]
[1776706921720,36.79,75826.21,123.4,0.61696,0.00034,11.69298]
[1776706921795,36.79,75826.21,123.4,0.61696,0.00034,11.69298]
[1776706922127,36.79,75826.21,123.4,0.61696,0.00034,11.69298]
[1776706921864,36.79,75823.32,123.4,0.61598,0.00034,11.70143]
[1776706922606,36.79,75823.32,123.4,0.61598,0.00034,11.70143]
[1776706922849,36.79,75823.32,123.4,0.61598,0.00034,11.70143]
[1776706923036,36.79,75828.31,123.4,0.61767,0.00034,11.6868]
[1776706924144,36.79,75835.49,123.4,0.6201,0.00034,11.6654]
[1776706924428,36.79,75839.08,123.4,0.62131,0.00034,11.65454]
[1776706925238,36.79,75839.08,123.4,0.62131,0.00034,11.65454]
[1776706925547,36.79,75839.08,123.4,0.62131,0.00034,11.65454]
[1776706925632,36.79,75839.08,123.4,0.62131,0.00034,11.65454]
[1776706926165,36.79,75843.59,123.4,0.62283,0.00034,11.64075]
[1776706926566,36.79,75843.59,123.4,0.62283,0.00034,11.64075]
[1776706926948,36.79,75843.59,123.4,0.62283,0.00034,11.64075]
[1776706927025,36.79,75851.27,123.4,0.62542,0.00034,11.61685]
[1776706927449,36.79,75848.89,123.4,0.62462,0.00034,11.62431]
[1776706932484,36.79,75850.75,123.4,0.62524,0.00034,11.61857]
[1776706933330,36.79,75850.75,123.4,0.62524,0.00034,11.61857]
[1776706933464,36.79,75850.75,123.4,0.62524,0.00034,11.61857]
[1776706933771,36.79,75850.75,123.4,0.62524,0.00034,11.61857]
[1776706934064,36.79,75855.0,123.4,0.62666,0.00034,11.60519]
[1776706934651,36.79,75859.53,123.4,0.62818,0.00034,11.59073]
[1776706935552,36.79,75862.96,123.4,0.62933,0.00034,11.57968]
[1776706938293,36.79,75864.38,123.4,0.6298,0.00033,11.5751]
[1776706938306,36.79,75864.38,123.4,0.6298,0.00033,11.5751]
[1776706938328,36.79,75864.38,123.4,0.6298,0.00033,11.5751]
[1776706938488,36.79,75864.38,123.4,0.6298,0.00033,11.5751]
[1776706939153,36.79,75864.38,123.4,0.6298,0.00033,11.5751]
[1776706938580,36.79,75873.75,123.4,0.63294,0.00033,11.54432]
[1776706939457,36.79,75873.75,123.4,0.63294,0.00033,11.54432]
[1776706939537,36.79,75876.38,123.4,0.63381,0.00033,11.53556]
[1776706940544,36.79,75872.11,123.4,0.63239,0.00033,11.54979]
[1776706941552,36.79,75870.17,123.4,0.63174,0.00033,11.55621]
[1776706943145,36.79,75870.17,123.4,0.63174,0.00033,11.55621]
[1776706943190,36.79,75870.17,123.4,0.63174,0.00033,11.55621]
[1776706943184,36.79,75868.06,123.4,0.63103,0.00033,11.56315]
[1776706943241,36.79,75868.06,123.4,0.63103,0.00033,11.56315]
[1776706943330,36.79,75868.06,123.4,0.63103,0.00033,11.56315]
[1776706943498,36.79,75868.06,123.4,0.63103,0.00033,11.56315]
[1776706943772,36.79,75863.24,123.4,0.62942,0.00033,11.57887]
[1776706944573,36.79,75858.76,123.4,0.62791,0.00034,11.59329]
[1776706946951,36.79,75856.82,123.4,0.62726,0.00034,11.59948]
[1776706948090,36.79,75854.52,123.4,0.62649,0.00034,11.60679]
[1776706948746,36.79,75854.52,123.4,0.62649,0.00034,11.60679]
[1776706949682,36.79,75841.48,123.4,0.6221,0.00034,11.64741]
[1776706950689,36.79,75839.34,123.4,0.62138,0.00034,11.65395]
[1776706951319,36.79,75839.34,123.4,0.62138,0.00034,11.65395]
[1776706951335,36.79,75839.34,123.4,0.62138,0.00034,11.65395]
[1776706951355,36.79,75839.34,123.4,0.62138,0.00034,11.65395]
[1776706951549,36.79,75839.34,123.4,0.62138,0.00034,11.65395]
[1776706951968,36.79,75839.34,123.4,0.62138,0.00034,11.65395]
[1776706952025,36.79,75839.34,123.4,0.62138,0.00034,11.65395]
[1776706952178,36.79,75832.91,123.4,0.61927,0.00034,11.66594]
[1776706952703,36.79,75830.61,123.4,0.61849,0.00034,11.67281]
[1776706954717,36.79,75828.21,123.4,0.61768,0.00034,11.67992]
[1776706955486,36.79,75828.21,123.4,0.61768,0.00034,11.67992]
[1776706956045,36.79,75822.93,123.4,0.61589,0.00034,11.69538]
[1776706957247,36.79,75819.3,123.4,0.61466,0.00034,11.70589]
[1776706958745,36.8,75816.99,123.4,0.61387,0.00034,11.71253]
[1776706960760,36.8,75819.05,123.4,0.61457,0.00034,11.70665]
[1776706963779,36.8,75821.14,123.4,0.61527,0.00034,11.70067]
[1776706965694,36.8,75820.33,123.4,0.61499,0.00034,11.70302]
[1776706966251,36.8,75820.33,123.4,0.61499,0.00034,11.70302]
[1776706966252,36.8,75820.33,123.4,0.61499,0.00034,11.70302]
[1776706967808,36.8,75816.57,123.4,0.61371,0.00034,11.71384]
[1776706970850,36.8,75815.37,123.4,0.6133,0.00034,11.71727]
[1776706976876,36.8,75816.94,123.4,0.61383,0.00034,11.71285]
[1776706980768,36.8,75817.3,123.4,0.61395,0.00034,11.71186]
[1776706980877,36.8,75817.3,123.4,0.61395,0.00034,11.71186]
[1776706980905,36.8,75812.79,123.4,0.61242,0.00034,11.72466]
[1776706982022,36.8,75808.49,123.4,0.61095,0.00034,11.73671]
[1776706983117,36.8,75808.49,123.4,0.61095,0.00034,11.73671]
[1776706983194,36.8,75806.82,123.4,0.61039,0.00034,11.74133]
[1776706985940,36.8,75804.33,123.4,0.60954,0.00034,11.74819]
[1776706988961,36.8,75808.94,123.4,0.61111,0.00034,11.73545]
[1776706989968,36.8,75811.08,123.4,0.61183,0.00034,11.72947]
[1776706991179,36.8,75814.85,123.4,0.61312,0.00034,11.71885]
[1776706992185,36.8,75814.85,123.4,0.61312,0.00034,11.71885]
[1776706992255,36.8,75814.85,123.4,0.61312,0.00034,11.71885]
[1776706992359,36.81,75816.61,123.4,0.61371,0.00034,11.71385]
[1776706992643,36.81,75816.61,123.4,0.61371,0.00034,11.71385]
[1776706993279,36.81,75816.61,123.4,0.61371,0.00034,11.71385]
[1776706992988,36.81,75818.97,123.4,0.61451,0.00034,11.70711]
[1776706994148,36.81,75818.97,123.4,0.61451,0.00034,11.70711]
[1776706994183,36.81,75818.97,123.4,0.61451,0.00034,11.70711]
[1776706994249,36.81,75823.35,123.4,0.616,0.00034,11.69447]
[1776706994521,36.81,75823.35,123.4,0.616,0.00034,11.69447]
[1776706995773,36.81,75824.69,123.4,0.61645,0.00034,11.69059]
[1776706996468,36.81,75824.63,123.4,0.61643,0.00034,11.69079]
[1776706996497,36.81,75824.63,123.4,0.61643,0.00034,11.69079]
[1776706996862,36.81,75824.63,123.4,0.61643,0.00034,11.69079]
[1776706999543,36.81,75823.97,123.4,0.6162,0.00034,11.69278]
[1776707003314,36.81,75830.15,123.4,0.61828,0.00034,11.67473]
[1776707003316,36.81,75830.15,123.4,0.61828,0.00034,11.67473]
[1776707006723,36.82,75829.94,123.4,0.6182,0.00034,11.67544]
[1776707007089,36.82,75826.55,123.4,0.61705,0.00034,11.68545]
[1776707007508,36.82,75826.55,123.4,0.61705,0.00034,11.68545]
[1776707007687,36.82,75826.55,123.4,0.61705,0.00034,11.68545]
[1776707009103,36.82,75829.08,123.4,0.6179,0.00034,11.67804]
[1776707013036,36.82,75830.56,123.4,0.61845,0.00034,11.66633]
[1776707017976,36.83,75828.75,123.4,0.61783,0.00034,11.67179]
[1776707018451,36.83,75828.75,123.4,0.61783,0.00034,11.67181]
[1776707021187,36.83,75832.2,123.4,0.61899,0.00034,11.66165]
[1776707022297,36.83,75829.62,123.4,0.61811,0.00034,11.66933]
[1776707022433,36.83,75829.62,123.4,0.61811,0.00034,11.66933]
[1776707022899,36.83,75829.62,123.4,0.61811,0.00034,11.66933]
[1776707023202,36.83,75827.63,123.4,0.61744,0.00034,11.67522]
[1776707025215,36.83,75825.27,123.4,0.61663,0.00034,11.68218]
[1776707029860,36.84,75825.73,123.4,0.61678,0.00034,11.68093]
[1776707030257,36.84,75828.1,123.4,0.61758,0.00034,11.67401]
[1776707031263,36.84,75832.07,123.4,0.61892,0.00034,11.66226]
[1776707034184,36.84,75833.42,123.4,0.61937,0.00034,11.65825]
[1776707034285,36.84,75828.69,123.4,0.61777,0.00034,11.67231]
[1776707038313,36.84,75825.65,123.4,0.61674,0.00034,11.68124]
[1776707041833,36.84,75825.51,123.4,0.6167,0.00034,11.68166]
[1776707041841,36.84,75825.51,123.4,0.6167,0.00034,11.68166]
[1776707041981,36.84,75825.51,123.4,0.6167,0.00034,11.68166]
[1776707041997,36.84,75825.51,123.4,0.6167,0.00034,11.68166]
[1776707042189,36.84,75825.51,123.4,0.6167,0.00034,11.68166]
[1776707042296,36.84,75825.51,123.4,0.6167,0.00034,11.68166]
[1776707042342,36.84,75813.54,123.4,0.61264,0.00034,11.71602]
[1776707042663,36.84,75813.54,123.4,0.61264,0.00034,11.71602]
[1776707043030,36.84,75813.54,123.4,0.61264,0.00034,11.71602]
[1776707043053,36.84,75813.54,123.4,0.61264,0.00034,11.71602]
[1776707043348,36.84,75806.15,123.4,0.61012,0.00034,11.73666]
[1776707043383,36.84,75806.15,123.4,0.61012,0.00034,11.73666]
[1776707046274,36.84,75807.34,123.4,0.61052,0.00034,11.7334]
[1776707046368,36.84,75809.34,123.4,0.6112,0.00034,11.72786]
[1776707048371,36.84,75810.07,123.4,0.61145,0.00034,11.72585]
[1776707049006,36.84,75810.22,123.4,0.61149,0.00034,11.72545]
[1776707049293,36.84,75810.22,123.4,0.61149,0.00034,11.72545]
[1776707049295,36.84,75810.22,123.4,0.61149,0.00034,11.72545]
[1776707049514,36.84,75819.81,123.4,0.61475,0.00034,11.69831]
[1776707050403,36.84,75824.44,123.4,0.61632,0.00034,11.68494]
[1776707053424,36.85,75828.24,123.4,0.61759,0.00034,11.6739]
[1776707056445,36.85,75831.3,123.4,0.61861,0.00034,11.66497]
[1776707058398,36.85,75832.22,123.4,0.61892,0.00034,11.66224]
[1776707059270,36.85,75835.34,123.4,0.61998,0.00034,11.65293]
[1776707059806,36.85,75835.34,123.4,0.61998,0.00034,11.65293]
[1776707060824,36.85,75837.11,123.4,0.62057,0.00034,11.64762]
[1776707061108,36.85,75844.96,123.4,0.62321,0.00034,11.62372]
[1776707061482,36.85,75842.8,123.4,0.62249,0.00034,11.63036]
[1776707065009,36.86,75841.89,123.4,0.62217,0.00034,11.6332]
[1776707066270,36.86,75837.16,123.4,0.62057,0.00034,11.64763]
[1776707066517,36.86,75828.46,123.4,0.61763,0.00034,11.67356]
[1776707071618,36.86,75827.39,123.4,0.61727,0.00034,11.67674]
[1776707073332,36.86,75827.39,123.4,0.61733,0.00034,11.66936]
[1776707074353,36.86,75827.16,123.4,0.61725,0.00034,11.67004]
[1776707074925,36.86,75823.77,123.4,0.6161,0.00034,11.67997]
[1776707080614,36.87,75823.1,123.4,0.61587,0.00034,11.68197]
[1776707081562,36.87,75823.1,123.4,0.61587,0.00034,11.68197]
[1776707083209,36.87,75823.1,123.4,0.61586,0.00034,11.68197]
[1776707083612,36.86,75823.28,123.4,0.61593,0.00034,11.68144]
[1776707085203,36.87,75822.86,123.4,0.61578,0.00034,11.68266]
[1776707085822,36.87,75821.4,123.4,0.61529,0.00034,11.68689]
[1776707085947,36.87,75813.21,123.4,0.61251,0.00034,11.71025]
[1776707086735,36.87,75813.21,123.4,0.61251,0.00034,11.71025]
[1776707086998,36.87,75813.21,123.4,0.61251,0.00034,11.71025]
[1776707087086,36.87,75809.26,123.4,0.61116,0.00034,11.72131]
[1776707090629,36.87,75809.9,123.4,0.61138,0.00034,11.71952]
[1776707090717,36.87,75809.9,123.4,0.61138,0.00034,11.71952]
[1776707090942,36.87,75809.9,123.4,0.61138,0.00034,11.71952]
[1776707091226,36.87,75807.61,123.4,0.6106,0.00034,11.72588]
[1776707091947,36.87,75796.03,123.4,0.60665,0.00034,11.75738]
[1776707093717,36.87,75794.63,123.4,0.60617,0.00034,11.76112]
[1776707099137,36.87,75793.76,123.4,0.60588,0.00034,11.76344]
[1776707100198,36.87,75793.76,123.4,0.60588,0.00034,11.76344]
[1776707100237,36.87,75793.76,123.4,0.60587,0.00034,11.76345]
[1776707104288,36.87,75794.02,123.4,0.60596,0.00034,11.76277]
[1776707104301,36.87,75789.21,123.4,0.60432,0.00034,11.77542]
[1776707104900,36.87,75789.21,123.4,0.60432,0.00034,11.77542]
[1776707105345,36.87,75785.08,123.4,0.60291,0.00034,11.78607]
[1776707107815,36.87,75788.34,123.4,0.60403,0.00034,11.77759]
[1776707112377,36.86,75789.27,123.4,0.60435,0.00034,11.77517]
[1776707112850,36.86,75795.9,123.4,0.60662,0.00034,11.75766]
[1776707113857,36.86,75799.24,123.4,0.60776,0.00034,11.74872]
[1776707118492,36.87,75797.74,123.4,0.60724,0.00034,11.7528]
[1776707119003,36.87,75790.38,123.4,0.60472,0.00034,11.77232]
[1776707120445,36.87,75787.09,123.4,0.6036,0.00034,11.78089]
[1776707120906,36.87,75784.2,123.4,0.60261,0.00034,11.78834]
[1776707123927,36.87,75786.21,123.4,0.6033,0.00034,11.78317]
[1776707125110,36.87,75786.21,123.4,0.6033,0.00034,11.78317]
[1776707125364,36.87,75786.21,123.4,0.6033,0.00034,11.78317]
[1776707125423,36.87,75786.21,123.4,0.6033,0.00034,11.78317]
[1776707125411,36.87,75785.71,123.4,0.60313,0.00034,11.78446]
[1776707125941,36.87,75779.51,123.4,0.601,0.00034,11.80028]
[1776707126693,36.87,75779.51,123.4,0.601,0.00034,11.80028]
[1776707127105,36.87,75776.31,123.4,0.59991,0.00034,11.80831]
[1776707130160,36.87,75774.9,123.4,0.59943,0.00034,11.8118]
[1776707131709,36.87,75773.94,123.4,0.59915,0.00034,11.80684]
[1776707131984,36.87,75765.79,123.4,0.59635,0.00034,11.82674]
[1776707133888,36.86,75766.01,123.4,0.59643,0.00034,11.82619]
[1776707134488,36.86,75766.01,123.4,0.59643,0.00034,11.82619]
[1776707134144,36.86,75770.58,123.4,0.598,0.00034,11.81508]
[1776707134503,36.86,75770.58,123.4,0.598,0.00034,11.81508]
[1776707134509,36.86,75770.58,123.4,0.598,0.00034,11.81508]
[1776707134982,36.86,75770.58,123.4,0.598,0.00034,11.81508]
[1776707135019,36.86,75770.58,123.4,0.598,0.00034,11.81508]
[1776707135089,36.86,75770.58,123.4,0.598,0.00034,11.81508]
[1776707135296,36.86,75762.19,123.4,0.59512,0.00034,11.83531]
[1776707135525,36.86,75762.19,123.4,0.59512,0.00034,11.83531]
[1776707135818,36.86,75762.19,123.4,0.59512,0.00034,11.83531]
[1776707135908,36.86,75762.19,123.4,0.59512,0.00034,11.83531]
[1776707136069,36.86,75762.19,123.4,0.59512,0.00034,11.83531]
[1776707136295,36.86,75762.19,123.4,0.59512,0.00034,11.83531]
[1776707136403,36.86,75750.82,123.4,0.5912,0.00035,11.86173]
[1776707137165,36.86,75746.73,123.4,0.58979,0.00035,11.87095]
[1776707138040,36.86,75742.01,123.4,0.58816,0.00035,11.88141]
[1776707138952,36.86,75742.01,123.4,0.58816,0.00035,11.88141]
[1776707139468,36.86,75735.86,123.4,0.58603,0.00035,11.89474]
[1776707142067,36.86,75734.66,123.4,0.58562,0.00035,11.89728]
[1776707145875,36.86,75734.17,123.4,0.58545,0.00035,11.8983]
[1776707149818,36.86,75735.34,123.4,0.58586,0.00035,11.89578]
[1776707150168,36.86,75735.34,123.4,0.58586,0.00035,11.89578]
[1776707151045,36.86,75736.99,123.4,0.58643,0.00035,11.89224]
[1776707154121,36.86,75736.2,123.4,0.58616,0.00035,11.89392]
[1776707159741,36.85,75736.22,123.4,0.58617,0.00035,11.89385]
[1776707160173,36.85,75736.22,123.4,0.58617,0.00035,11.89385]
[1776707160935,36.85,75736.22,123.4,0.58618,0.00035,11.89384]
[1776707162225,36.85,75736.19,123.4,0.58617,0.00035,11.8939]
[1776707162353,36.85,75736.19,123.4,0.58617,0.00035,11.8939]
[1776707162432,36.85,75736.15,123.4,0.58615,0.00035,11.89398]
[1776707163338,36.85,75736.15,123.4,0.58615,0.00035,11.89398]
[1776707163384,36.85,75732.73,123.4,0.58497,0.00035,11.90125]
[1776707165229,36.85,75735.36,123.4,0.58588,0.00035,11.89564]
[1776707165889,36.85,75735.36,123.4,0.58588,0.00035,11.89564]
[1776707165896,36.85,75735.36,123.4,0.58588,0.00035,11.89564]
[1776707166105,36.85,75735.36,123.4,0.58588,0.00035,11.89564]
[1776707166298,36.85,75735.36,123.4,0.58588,0.00035,11.89564]
[1776707166311,36.85,75750.99,123.4,0.59129,0.00035,11.86114]
[1776707167120,36.85,75750.99,123.4,0.59129,0.00035,11.86114]
[1776707167243,36.85,75758.8,123.4,0.59398,0.00034,11.84308]
[1776707168960,36.85,75758.28,123.4,0.5938,0.00034,11.84431]
[1776707169628,36.85,75759.58,123.4,0.59425,0.00034,11.84125]
[1776707170931,36.85,75758.21,123.4,0.59378,0.00034,11.84447]
[1776707173198,36.85,75754.88,123.4,0.59263,0.00034,11.85222]
[1776707173725,36.85,75754.8,123.4,0.5926,0.00034,11.8524]
[1776707174434,36.85,75739.37,123.4,0.58727,0.00035,11.88699]
[1776707174618,36.85,75739.37,123.4,0.58727,0.00035,11.88699]
[1776707175299,36.85,75733.88,123.4,0.58537,0.00035,11.89878]
[1776707175881,36.85,75733.88,123.4,0.58537,0.00035,11.89878]
[1776707180695,36.84,75733.22,123.4,0.58515,0.00035,11.90012]
[1776707180713,36.84,75733.22,123.4,0.58515,0.00035,11.90012]
[1776707180979,36.84,75733.22,123.4,0.58515,0.00035,11.90012]
[1776707181007,36.84,75733.22,123.4,0.58515,0.00035,11.90012]
[1776707181144,36.84,75733.22,123.4,0.58515,0.00035,11.90012]
[1776707181162,36.84,75733.22,123.4,0.58515,0.00035,11.90012]
[1776707181169,36.84,75733.22,123.4,0.58515,0.00035,11.90012]
[1776707181186,36.84,75733.22,123.4,0.58515,0.00035,11.90012]
[1776707181385,36.84,75733.22,123.4,0.58515,0.00035,11.90012]
[1776707181413,36.84,75756.42,123.4,0.59318,0.00034,11.84854]
[1776707181744,36.84,75756.42,123.4,0.59318,0.00034,11.84854]
[1776707182349,36.84,75764.22,123.4,0.59587,0.00034,11.83012]
[1776707187214,36.84,75763.17,123.4,0.59551,0.00034,11.83259]
[1776707187384,36.84,75767.98,123.4,0.59717,0.00034,11.821]
[1776707192419,36.84,75767.97,123.4,0.59723,0.00034,11.81362]
[1776707193152,36.84,75767.97,123.4,0.59723,0.00034,11.81362]
[1776707196447,36.83,75772.67,123.4,0.59885,0.00034,11.80203]
[1776707196930,36.83,75772.67,123.4,0.59885,0.00034,11.80203]
[1776707198055,36.83,75774.16,123.4,0.59937,0.00034,11.79832]
[1776707198461,36.83,75776.26,123.4,0.60009,0.00034,11.79307]
[1776707199468,36.83,75779.11,123.4,0.60107,0.00034,11.78589]
[1776707202489,36.83,75776.63,123.4,0.60022,0.00034,11.79212]
[1776707205002,36.83,75776.9,123.4,0.60032,0.00034,11.79142]
[1776707205466,36.83,75776.9,123.4,0.60032,0.00034,11.79142]
[1776707205510,36.83,75769.47,123.4,0.59776,0.00034,11.80982]
[1776707206563,36.83,75769.47,123.4,0.59776,0.00034,11.80982]
[1776707206516,36.83,75764.69,123.4,0.59612,0.00034,11.82139]
[1776707211552,36.82,75766.49,123.4,0.59675,0.00034,11.81695]
[1776707214573,36.82,75772.94,123.4,0.59898,0.00034,11.8011]
[1776707214953,36.82,75772.94,123.4,0.59898,0.00034,11.8011]
[1776707215064,36.82,75772.94,123.4,0.59898,0.00034,11.8011]
[1776707216508,36.82,75772.94,123.4,0.59898,0.00034,11.80109]
[1776707216972,36.82,75774.85,123.4,0.59964,0.00034,11.79634]
[1776707223568,36.81,75773.2,123.4,0.59908,0.00034,11.80038]
[1776707224097,36.81,75773.28,123.4,0.59911,0.00034,11.80017]
[1776707224643,36.81,75767.89,123.4,0.59726,0.00034,11.81339]
[1776707229677,36.81,75767.22,123.4,0.59704,0.00034,11.81493]
[1776707232698,36.8,75769.61,123.4,0.59787,0.00034,11.80905]
[1776707237193,36.8,75769.52,123.4,0.59784,0.00034,11.80922]
[1776707237251,36.8,75769.52,123.4,0.59784,0.00034,11.80922]
[1776707237275,36.8,75769.52,123.4,0.59784,0.00034,11.80922]
[1776707237979,36.8,75769.52,123.4,0.59785,0.00034,11.8092]
[1776707238307,36.8,75769.52,123.4,0.59785,0.00034,11.8092]
[1776707238406,36.8,75775.0,123.4,0.59973,0.00034,11.79563]
[1776707238981,36.8,75775.0,123.4,0.59973,0.00034,11.79563]
[1776707240580,36.8,75775.54,123.4,0.59992,0.00034,11.79427]
[1776707240991,36.8,75775.07,123.4,0.59976,0.00034,11.79544]
[1776707245005,36.8,75775.63,123.4,0.59996,0.00034,11.79401]
[1776707250825,36.8,75776.04,123.4,0.6001,0.00034,11.79293]
[1776707251996,36.8,75776.04,123.4,0.6001,0.00034,11.79293]
[1776707252565,36.8,75776.04,123.4,0.6001,0.00034,11.79293]
[1776707252742,36.79,75776.04,123.4,0.60016,0.00034,11.78558]
[1776707253634,36.79,75776.22,123.4,0.60022,0.00034,11.78512]
[1776707255021,36.79,75776.78,123.4,0.60042,0.00034,11.78372]
[1776707259546,36.79,75775.03,123.4,0.59982,0.00034,11.78807]
[1776707260656,36.79,75775.14,123.4,0.59986,0.00034,11.78777]
[1776707261171,36.79,75775.14,123.4,0.59986,0.00034,11.78777]
[1776707261185,36.79,75775.14,123.4,0.59986,0.00034,11.78777]
[1776707261273,36.79,75775.14,123.4,0.59986,0.00034,11.78777]
[1776707261284,36.79,75775.14,123.4,0.59986,0.00034,11.78777]
[1776707261314,36.79,75775.14,123.4,0.59986,0.00034,11.78777]
[1776707261327,36.79,75775.14,123.4,0.59986,0.00034,11.78777]
[1776707261521,36.79,75779.04,123.4,0.6012,0.00034,11.77793]
[1776707261907,36.79,75783.83,123.4,0.60285,0.00034,11.76567]
[1776707263307,36.79,75786.33,123.4,0.60371,0.00034,11.75918]
[1776707266096,36.79,75786.13,123.4,0.60364,0.00034,11.75969]
[1776707271977,36.79,75786.71,123.4,0.60385,0.00034,11.75814]
[1776707272101,36.79,75786.71,123.4,0.60385,0.00034,11.75814]
[1776707272587,36.79,75786.71,123.4,0.60385,0.00034,11.75814]
[1776707272994,36.79,75786.69,123.4,0.60384,0.00034,11.75818]
[1776707273048,36.79,75786.69,123.4,0.60384,0.00034,11.75818]
[1776707273562,36.79,75780.21,123.4,0.60162,0.00034,11.77486]
[1776707274048,36.79,75780.21,123.4,0.60162,0.00034,11.77486]
[1776707274602,36.79,75780.21,123.4,0.60162,0.00034,11.77486]
[1776707274208,36.79,75764.56,123.4,0.59622,0.00035,11.81365]
[1776707274657,36.79,75764.56,123.4,0.59622,0.00035,11.81365]
[1776707274999,36.79,75760.83,123.4,0.59494,0.00035,11.82256]
[1776707276891,36.78,75760.03,123.4,0.59466,0.00035,11.82444]
[1776707277888,36.78,75760.8,123.4,0.59493,0.00035,11.8226]
[1776707281042,36.78,75767.56,123.4,0.59727,0.00034,11.80627]
[1776707286077,36.78,75766.27,123.4,0.59684,0.00035,11.80934]
[1776707288105,36.78,75767.0,123.4,0.59709,0.00035,11.80755]
[1776707290043,36.77,75768.94,123.4,0.59777,0.00034,11.80279]
[1776707296908,36.77,75768.68,123.4,0.59769,0.00034,11.80334]
[1776707297589,36.77,75768.68,123.4,0.59769,0.00034,11.80334]
[1776707297669,36.77,75768.66,123.4,0.59768,0.00034,11.80336]
[1776707298096,36.77,75768.66,123.4,0.59768,0.00034,11.80336]
[1776707298584,36.77,75768.66,123.4,0.59768,0.00034,11.80336]
[1776707298161,36.77,75774.2,123.4,0.5996,0.00034,11.78965]
[1776707299604,36.77,75774.2,123.4,0.5996,0.00034,11.78965]
[1776707299703,36.77,75775.69,123.4,0.60011,0.00034,11.78591]
[1776707299739,36.77,75775.69,123.4,0.60011,0.00034,11.78591]
[1776707299744,36.77,75775.69,123.4,0.60011,0.00034,11.78591]
[1776707299791,36.77,75775.69,123.4,0.60011,0.00034,11.78591]
[1776707299795,36.77,75775.69,123.4,0.60011,0.00034,11.78591]
[1776707299831,36.77,75775.69,123.4,0.60011,0.00034,11.78591]
[1776707299885,36.77,75775.69,123.4,0.60011,0.00034,11.78591]
[1776707299906,36.77,75775.69,123.4,0.60011,0.00034,11.78591]
[1776707299916,36.77,75775.69,123.4,0.60011,0.00034,11.78591]
[1776707300129,36.77,75775.69,123.4,0.60011,0.00034,11.78591]
[1776707300175,36.77,75784.63,123.4,0.60319,0.00034,11.76311]
[1776707301363,36.76,75787.3,123.4,0.60411,0.00034,11.75616]
[1776707301734,36.76,75787.3,123.4,0.60411,0.00034,11.75616]
[1776707302617,36.76,75787.3,123.4,0.60411,0.00034,11.75616]
[1776707302623,36.76,75792.02,123.4,0.60573,0.00034,11.74374]
[1776707304909,36.77,75792.83,123.4,0.606,0.00034,11.7416]
[1776707305209,36.77,75793.16,123.4,0.60611,0.00034,11.74073]
[1776707306537,36.77,75793.16,123.4,0.60611,0.00034,11.74073]
[1776707306574,36.77,75793.8,123.4,0.60633,0.00034,11.73903]
[1776707307224,36.77,75801.08,123.4,0.60883,0.00034,11.71938]
[1776707308408,36.77,75808.31,123.4,0.6113,0.00034,11.69942]
[1776707310398,36.77,75808.7,123.4,0.61143,0.00034,11.69834]
[1776707310581,36.77,75808.7,123.4,0.61143,0.00034,11.69834]
[1776707310625,36.77,75811.01,123.4,0.61222,0.00034,11.69188]
[1776707311988,36.77,75812.47,123.4,0.61277,0.00034,11.68038]
[1776707312114,36.77,75812.47,123.4,0.61277,0.00034,11.68038]
[1776707313266,36.77,75817.32,123.4,0.61443,0.00034,11.66658]
[1776707315142,36.77,75818.41,123.4,0.6148,0.00034,11.66345]
[1776707315212,36.77,75818.41,123.4,0.6148,0.00034,11.66345]
[1776707319699,36.77,75815.99,123.4,0.61396,0.00034,11.67045]
[1776707319866,36.77,75815.99,123.4,0.61396,0.00034,11.67045]
[1776707320315,36.77,75812.47,123.4,0.61276,0.00034,11.68047]
[1776707324764,36.77,75813.59,123.4,0.61314,0.00034,11.67733]
[1776707324823,36.77,75813.59,123.4,0.61314,0.00034,11.67733]
[1776707324976,36.77,75813.59,123.4,0.61314,0.00034,11.67733]
[1776707325135,36.77,75813.59,123.4,0.61314,0.00034,11.67733]
[1776707325343,36.77,75813.59,123.4,0.61314,0.00034,11.67733]
[1776707325385,36.77,75813.59,123.4,0.61314,0.00034,11.67733]
[1776707325624,36.77,75813.59,123.4,0.61314,0.00034,11.67733]
[1776707325653,36.77,75818.81,123.4,0.61492,0.00034,11.66239]
[1776707327403,36.77,75827.43,123.4,0.61785,0.00034,11.63723]
[1776707330238,36.78,75827.31,123.4,0.61781,0.00034,11.63762]
[1776707330316,36.78,75827.31,123.4,0.61781,0.00034,11.63762]
[1776707330380,36.78,75827.31,123.4,0.61781,0.00034,11.63762]
[1776707330427,36.78,75837.8,123.4,0.62137,0.00034,11.60617]
[1776707331433,36.78,75840.93,123.4,0.62243,0.00034,11.59661]
[1776707332444,36.78,75843.15,123.4,0.62318,0.00034,11.58978]
[1776707333451,36.78,75844.97,123.4,0.62379,0.00034,11.58415]
[1776707334457,36.78,75852.58,123.4,0.62636,0.00034,11.56031]
[1776707334709,36.78,75852.58,123.4,0.62636,0.00034,11.56031]
[1776707335465,36.78,75860.09,123.4,0.6289,0.00034,11.5363]
[1776707337691,36.78,75862.05,123.4,0.62955,0.00034,11.52998]
[1776707339493,36.78,75868.2,123.4,0.63162,0.00034,11.50991]
[1776707340500,36.78,75871.04,123.4,0.63257,0.00034,11.50053]
[1776707343875,36.78,75871.56,123.4,0.63274,0.00034,11.49887]
[1776707344529,36.78,75873.3,123.4,0.63332,0.00034,11.4931]
[1776707346544,36.78,75876.09,123.4,0.63425,0.00033,11.48382]
[1776707346752,36.78,75876.09,123.4,0.63425,0.00033,11.48382]
[1776707346782,36.78,75876.09,123.4,0.63425,0.00033,11.48382]
[1776707346872,36.78,75876.09,123.4,0.63425,0.00033,11.48382]
[1776707347190,36.78,75876.09,123.4,0.63425,0.00033,11.48382]
[1776707347354,36.78,75876.09,123.4,0.63425,0.00033,11.48382]
[1776707347551,36.78,75900.52,123.4,0.64239,0.00033,11.39946]
[1776707347819,36.78,75900.52,123.4,0.64239,0.00033,11.39946]
[1776707348020,36.78,75900.52,123.4,0.64239,0.00033,11.39946]
[1776707348121,36.78,75900.52,123.4,0.64239,0.00033,11.39946]
[1776707348192,36.78,75900.52,123.4,0.64239,0.00033,11.39946]
[1776707348614,36.78,75900.52,123.4,0.64239,0.00033,11.39946]
[1776707348671,36.78,75889.95,123.4,0.63887,0.00033,11.43658]
[1776707348753,36.78,75889.95,123.4,0.63887,0.00033,11.43658]
[1776707349196,36.78,75889.95,123.4,0.63887,0.00033,11.43658]
[1776707349336,36.78,75889.95,123.4,0.63887,0.00033,11.43658]
[1776707349664,36.78,75893.13,123.4,0.63993,0.00033,11.42551]
[1776707350417,36.78,75893.13,123.4,0.63993,0.00033,11.42551]
[1776707351009,36.78,75892.2,123.4,0.63962,0.00033,11.42876]
[1776707351579,36.78,75886.08,123.4,0.63758,0.00033,11.44996]
[1776707351837,36.78,75886.08,123.4,0.63758,0.00033,11.44996]
[1776707354060,36.78,75884.29,123.4,0.63698,0.00033,11.45608]
[1776707354600,36.78,75890.82,123.4,0.63917,0.00033,11.43354]
[1776707357782,36.78,75892.06,123.4,0.63958,0.00033,11.42923]
[1776707358318,36.78,75892.06,123.4,0.63958,0.00033,11.42923]
[1776707358320,36.78,75892.06,123.4,0.63958,0.00033,11.42923]
[1776707359140,36.78,75893.16,123.4,0.63994,0.00033,11.4254]
[1776707359405,36.78,75893.16,123.4,0.63994,0.00033,11.4254]
[1776707359635,36.79,75904.09,123.4,0.64357,0.00033,11.38679]
[1776707360642,36.79,75906.5,123.4,0.64437,0.00033,11.37814]
[1776707361875,36.79,75907.42,123.4,0.64468,0.00033,11.37483]
[1776707362678,36.79,75907.42,123.4,0.64468,0.00033,11.37483]
[1776707362665,36.79,75913.81,123.4,0.64679,0.00033,11.35164]
[1776707363671,36.79,75911.96,123.4,0.64618,0.00033,11.35841]
[1776707366692,36.79,75908.8,123.4,0.64513,0.00033,11.36994]
[1776707368510,36.79,75909.08,123.4,0.64522,0.00033,11.36894]
[1776707368706,36.79,75905.57,123.4,0.64405,0.00033,11.3816]
[1776707368908,36.79,75905.57,123.4,0.64405,0.00033,11.3816]
[1776707369305,36.79,75905.57,123.4,0.64405,0.00033,11.3816]
[1776707369712,36.79,75900.99,123.4,0.64253,0.00033,11.39797]
[1776707371829,36.79,75901.87,123.4,0.6429,0.00033,11.38726]
[1776707372463,36.79,75901.87,123.4,0.6429,0.00033,11.38726]
[1776707372734,36.79,75910.54,123.4,0.64578,0.00033,11.35606]
[1776707372827,36.79,75910.54,123.4,0.64578,0.00033,11.35606]
[1776707372910,36.79,75910.54,123.4,0.64578,0.00033,11.35606]
[1776707373743,36.79,75915.05,123.4,0.64727,0.00033,11.33962]
[1776707376228,36.79,75914.23,123.4,0.647,0.00033,11.34265]
[1776707376765,36.79,75914.23,123.4,0.647,0.00033,11.34265]
[1776707377084,36.79,75914.86,123.4,0.6472,0.00033,11.34039]
[1776707377325,36.79,75914.86,123.4,0.6472,0.00033,11.34039]
[1776707377727,36.79,75929.07,123.4,0.65189,0.00033,11.28757]
[1776707377977,36.79,75929.07,123.4,0.65189,0.00033,11.28757]
[1776707378527,36.79,75929.07,123.4,0.65189,0.00033,11.28757]
[1776707378612,36.79,75932.83,123.4,0.65312,0.00033,11.27334]
[1776707379052,36.79,75926.0,123.4,0.65088,0.00033,11.29911]
[1776707381348,36.79,75926.11,123.4,0.65091,0.00033,11.29869]
[1776707381612,36.79,75926.11,123.4,0.65091,0.00033,11.29869]
[1776707381652,36.79,75923.76,123.4,0.65014,0.00033,11.30749]
[1776707381914,36.79,75917.33,123.4,0.64802,0.00033,11.33134]
[1776707382805,36.79,75912.91,123.4,0.64656,0.00033,11.34753]
[1776707386841,36.79,75910.73,123.4,0.64585,0.00033,11.35535]
[1776707387850,36.79,75908.26,123.4,0.64503,0.00033,11.36426]
[1776707389720,36.79,75905.08,123.4,0.64397,0.00033,11.37574]
[1776707390614,36.79,75907.5,123.4,0.64477,0.00033,11.36705]
[1776707390870,36.79,75912.2,123.4,0.64633,0.00033,11.35]
[1776707392883,36.79,75913.91,123.4,0.64689,0.00033,11.34382]
[1776707395113,36.79,75913.6,123.4,0.64679,0.00033,11.34495]
[1776707395122,36.79,75913.6,123.4,0.64679,0.00033,11.34495]
[1776707395157,36.79,75913.6,123.4,0.64679,0.00033,11.34495]
[1776707395160,36.79,75913.6,123.4,0.64679,0.00033,11.34495]
[1776707395442,36.79,75913.6,123.4,0.64679,0.00033,11.34495]
[1776707395722,36.79,75911.55,123.4,0.64611,0.00033,11.35244]
[1776707396128,36.79,75911.55,123.4,0.64611,0.00033,11.35244]
[1776707396295,36.79,75911.55,123.4,0.64611,0.00033,11.35244]
[1776707396369,36.79,75911.55,123.4,0.64611,0.00033,11.35244]
[1776707396599,36.79,75944.05,123.4,0.65681,0.00033,11.23007]
[1776707396897,36.79,75944.05,123.4,0.65681,0.00033,11.23007]
[1776707397263,36.79,75944.05,123.4,0.65681,0.00033,11.23007]
[1776707397387,36.79,75944.05,123.4,0.65681,0.00033,11.23007]
[1776707397629,36.79,75945.16,123.4,0.65718,0.00033,11.22575]
[1776707397900,36.79,75945.16,123.4,0.65718,0.00033,11.22575]
[1776707398212,36.79,75945.16,123.4,0.65718,0.00033,11.22575]
[1776707398306,36.79,75947.17,123.4,0.65783,0.00033,11.2179]
[1776707399762,36.79,75947.17,123.4,0.65783,0.00033,11.2179]
[1776707398929,36.79,75950.49,123.4,0.65892,0.00033,11.20487]
[1776707400283,36.79,75950.49,123.4,0.65892,0.00033,11.20487]
[1776707401208,36.79,75951.55,123.4,0.65927,0.00033,11.20063]
[1776707401214,36.79,75951.55,123.4,0.65927,0.00033,11.20063]
[1776707403255,36.79,75951.55,123.4,0.65927,0.00033,11.20061]
[1776707403295,36.79,75949.91,123.4,0.65874,0.00033,11.20703]
[1776707405550,36.79,75950.77,123.4,0.65902,0.00033,11.20364]
[1776707407992,36.78,75947.39,123.4,0.65793,0.00033,11.21677]
[1776707411585,36.78,75946.34,123.4,0.65759,0.00033,11.22084]
[1776707411621,36.78,75946.34,123.4,0.65759,0.00033,11.22084]
[1776707411645,36.78,75945.22,123.4,0.65722,0.00033,11.22518]
[1776707412832,36.78,75945.22,123.4,0.65722,0.00033,11.22518]
[1776707412571,36.78,75969.15,123.4,0.66502,0.00032,11.12978]
[1776707413017,36.78,75969.15,123.4,0.66502,0.00032,11.12978]
[1776707413161,36.78,75969.15,123.4,0.66502,0.00032,11.12978]
[1776707413667,36.78,75988.43,123.4,0.67125,0.00032,11.04982]
[1776707414612,36.78,75988.43,123.4,0.67125,0.00032,11.04982]
[1776707415397,36.78,75987.12,123.4,0.67083,0.00032,11.05529]
[1776707415765,36.78,75987.12,123.4,0.67083,0.00032,11.05529]
[1776707415770,36.78,75990.12,123.4,0.6718,0.00032,11.04261]
[1776707416794,36.78,75990.12,123.4,0.6718,0.00032,11.04261]
[1776707417790,36.78,75993.14,123.4,0.67277,0.00032,11.0298]
[1776707419077,36.78,75990.97,123.4,0.67209,0.00032,11.03877]
[1776707420084,36.77,75992.79,123.4,0.67269,0.00032,11.03083]
[1776707425682,36.77,75992.15,123.4,0.67249,0.00032,11.03343]
[1776707427133,36.77,75988.6,123.4,0.67136,0.00032,11.04836]
[1776707429398,36.77,75988.35,123.4,0.67128,0.00032,11.04942]
[1776707429475,36.77,75988.35,123.4,0.67128,0.00032,11.04942]
[1776707429731,36.77,75988.35,123.4,0.67128,0.00032,11.04942]
[1776707430154,36.77,75976.94,123.4,0.6676,0.00032,11.09697]
[1776707431161,36.77,75973.13,123.4,0.66646,0.00032,11.10493]
[1776707432128,36.77,75973.13,123.4,0.66646,0.00032,11.10493]
[1776707432280,36.77,75973.13,123.4,0.66646,0.00032,11.10493]
[1776707432555,36.76,75973.6,123.4,0.66662,0.00032,11.10287]
[1776707432944,36.76,75973.6,123.4,0.66662,0.00032,11.10287]
[1776707433027,36.76,75973.6,123.4,0.66662,0.00032,11.10287]
[1776707433175,36.76,75974.44,123.4,0.66689,0.00032,11.09942]
[1776707435189,36.76,75972.45,123.4,0.66625,0.00032,11.10758]
[1776707437349,36.76,75972.13,123.4,0.66615,0.00032,11.10886]
[1776707437731,36.76,75970.57,123.4,0.66565,0.00032,11.11523]
[1776707438792,36.76,75966.69,123.4,0.66439,0.00032,11.13103]
[1776707439042,36.76,75966.69,123.4,0.66439,0.00032,11.13103]
[1776707440319,36.76,75965.5,123.4,0.664,0.00032,11.13586]
[1776707444256,36.76,75962.46,123.4,0.66302,0.00033,11.14802]
[1776707446269,36.76,75958.6,123.4,0.66177,0.00033,11.16351]
[1776707447277,36.76,75956.85,123.4,0.6612,0.00033,11.17047]
[1776707449291,36.76,75959.96,123.4,0.66222,0.00033,11.15799]
[1776707450298,36.76,75957.23,123.4,0.66133,0.00033,11.16887]
[1776707454669,36.75,75954.97,123.4,0.6606,0.00033,11.17776]
[1776707455529,36.75,75954.97,123.4,0.6606,0.00033,11.17776]
[1776707455554,36.75,75954.97,123.4,0.6606,0.00033,11.17776]
[1776707455574,36.75,75954.97,123.4,0.6606,0.00033,11.17776]
[1776707455708,36.75,75954.97,123.4,0.6606,0.00033,11.17776]
[1776707455763,36.75,75954.93,123.4,0.66059,0.00033,11.17789]
[1776707456561,36.75,75954.93,123.4,0.66059,0.00033,11.17789]
[1776707456589,36.75,75954.93,123.4,0.66059,0.00033,11.17789]
[1776707456595,36.75,75954.93,123.4,0.66059,0.00033,11.17789]
[1776707456749,36.75,75954.93,123.4,0.66059,0.00033,11.17789]
[1776707456763,36.75,75988.91,123.4,0.67161,0.00032,11.03841]
[1776707456907,36.75,75988.91,123.4,0.67161,0.00032,11.03841]
[1776707457696,36.75,75995.84,123.4,0.67385,0.00032,11.00893]
[1776707460079,36.75,75995.33,123.4,0.67368,0.00032,11.01108]
[1776707460695,36.75,75995.33,123.4,0.67368,0.00032,11.01108]
[1776707460791,36.75,75993.34,123.4,0.67305,0.00032,11.01955]
[1776707461807,36.75,75995.27,123.4,0.67367,0.00032,11.01126]
[1776707466036,36.75,75993.99,123.4,0.67327,0.00032,11.01659]
[1776707467120,36.75,75992.81,123.4,0.67289,0.00032,11.02155]
[1776707468428,36.75,75989.67,123.4,0.67189,0.00032,11.03479]
[1776707470442,36.74,75986.88,123.4,0.67099,0.00032,11.04651]
[1776707471666,36.74,75982.53,123.4,0.6696,0.00032,11.06464]
[1776707473463,36.74,75979.17,123.4,0.66852,0.00032,11.07857]
[1776707478498,36.74,75977.59,123.4,0.66802,0.00032,11.08505]
[1776707478925,36.74,75977.59,123.4,0.66802,0.00032,11.08505]
[1776707479803,36.74,75974.04,123.4,0.66687,0.00032,11.09973]
[1776707480512,36.74,75968.29,123.4,0.665,0.00032,11.1233]
[1776707481216,36.74,75968.29,123.4,0.665,0.00032,11.1233]
[1776707481519,36.74,75961.1,123.4,0.66266,0.00033,11.15241]
[1776707482585,36.74,75958.51,123.4,0.66182,0.00033,11.1628]
[1776707488569,36.74,75958.97,123.4,0.66197,0.00033,11.16099]
[1776707491643,36.74,75958.75,123.4,0.6619,0.00033,11.16187]
[1776707491676,36.74,75958.75,123.4,0.6619,0.00033,11.16187]
[1776707491723,36.74,75958.75,123.4,0.6619,0.00033,11.16187]
[1776707491730,36.74,75958.75,123.4,0.6619,0.00033,11.16187]
[1776707491897,36.74,75955.48,123.4,0.66092,0.00033,11.16727]
[1776707491961,36.74,75955.48,123.4,0.66092,0.00033,11.16727]
[1776707492533,36.74,75955.48,123.4,0.66092,0.00033,11.16727]
[1776707492806,36.74,75955.48,123.4,0.66092,0.00033,11.16727]
[1776707492873,36.74,75955.48,123.4,0.66092,0.00033,11.16727]
[1776707492860,36.74,75927.45,123.4,0.65172,0.00033,11.27609]
[1776707493829,36.74,75921.86,123.4,0.64987,0.00033,11.29704]
[1776707494046,36.74,75921.86,123.4,0.64987,0.00033,11.29704]
[1776707494106,36.74,75921.86,123.4,0.64987,0.00033,11.29704]
[1776707494710,36.74,75921.86,123.4,0.64987,0.00033,11.29704]
[1776707494800,36.74,75911.65,123.4,0.64649,0.00033,11.33475]
[1776707495903,36.74,75905.76,123.4,0.64454,0.00033,11.35611]
[1776707497634,36.74,75912.93,123.4,0.64692,0.00033,11.32996]
[1776707498275,36.74,75912.93,123.4,0.64692,0.00033,11.32996]
[1776707498641,36.73,75920.42,123.4,0.64941,0.00033,11.30228]
[1776707500165,36.73,75921.05,123.4,0.64962,0.00033,11.29993]
[1776707501741,36.73,75922.51,123.4,0.6501,0.00033,11.29448]
[1776707501781,36.73,75920.06,123.4,0.64929,0.00033,11.30362]
[1776707502669,36.73,75921.93,123.4,0.64991,0.00033,11.29665]
[1776707507587,36.73,75922.62,123.4,0.65014,0.00033,11.29401]
[1776707507705,36.73,75931.77,123.4,0.65316,0.00033,11.25943]
[1776707508940,36.73,75931.77,123.4,0.65316,0.00033,11.25943]
[1776707509875,36.73,75932.13,123.4,0.65328,0.00033,11.25805]
[1776707510220,36.73,75932.12,123.4,0.65328,0.00033,11.25808]
[1776707510726,36.73,75935.21,123.4,0.6543,0.00033,11.24625]
[1776707511153,36.73,75935.21,123.4,0.6543,0.00033,11.24625]
[1776707511733,36.73,75932.63,123.4,0.65345,0.00033,11.2561]
[1776707515459,36.73,75931.46,123.4,0.65307,0.00033,11.26049]
[1776707515947,36.73,75930.0,123.4,0.65259,0.00033,11.26601]
[1776707515998,36.73,75930.0,123.4,0.65259,0.00033,11.26601]
[1776707516792,36.73,75930.0,123.4,0.65259,0.00033,11.26601]
[1776707516894,36.73,75923.77,123.4,0.65054,0.00033,11.28949]
[1776707517775,36.73,75919.25,123.4,0.64905,0.00033,11.30633]
[1776707518782,36.73,75916.52,123.4,0.64814,0.00033,11.31641]
[1776707519791,36.73,75912.92,123.4,0.64695,0.00033,11.32961]
[1776707521503,36.72,75913.27,123.4,0.64707,0.00033,11.32828]
[1776707521804,36.72,75916.89,123.4,0.64828,0.00033,11.31489]
[1776707522812,36.72,75918.78,123.4,0.64891,0.00033,11.30785]
[1776707524845,36.72,75921.11,123.4,0.64969,0.00033,11.2991]
[1776707525115,36.72,75921.11,123.4,0.64969,0.00033,11.2991]
[1776707525841,36.72,75919.32,123.4,0.6491,0.00033,11.30573]
[1776707526848,36.72,75917.66,123.4,0.64855,0.00033,11.31185]
[1776707529873,36.72,75915.74,123.4,0.64793,0.00033,11.31882]
[1776707532895,36.71,75918.08,123.4,0.64871,0.00033,11.31003]
[1776707533075,36.71,75918.08,123.4,0.64871,0.00033,11.31003]
[1776707533902,36.71,75928.2,123.4,0.65206,0.00033,11.27207]
[1776707534909,36.71,75934.44,123.4,0.65412,0.00033,11.24828]
[1776707534979,36.71,75934.44,123.4,0.65412,0.00033,11.24828]
[1776707535916,36.71,75936.51,123.4,0.6548,0.00033,11.24033]
[1776707536922,36.71,75938.66,123.4,0.65551,0.00033,11.23205]
[1776707537538,36.71,75938.66,123.4,0.65551,0.00033,11.23205]
[1776707541436,36.71,75940.61,123.4,0.65615,0.00033,11.22453]
[1776707546993,36.71,75942.45,123.4,0.65675,0.00033,11.21739]
[1776707548735,36.71,75942.45,123.4,0.65675,0.00033,11.21739]
[1776707549273,36.71,75937.6,123.4,0.65516,0.00033,11.23619]
[1776707550014,36.71,75935.56,123.4,0.65448,0.00033,11.24404]
[1776707555544,36.71,75935.83,123.4,0.65466,0.00033,11.23531]
[1776707557063,36.71,75932.3,123.4,0.6535,0.00033,11.24886]
[1776707558469,36.71,75932.3,123.4,0.6535,0.00033,11.24886]
[1776707558537,36.71,75932.3,123.4,0.6535,0.00033,11.24886]
[1776707558563,36.71,75932.3,123.4,0.6535,0.00033,11.24886]
[1776707558585,36.71,75932.61,123.4,0.6536,0.00033,11.24768]
[1776707559527,36.71,75932.61,123.4,0.6536,0.00033,11.24768]
[1776707559857,36.71,75920.21,123.4,0.6495,0.00033,11.29447]
[1776707560084,36.71,75913.34,123.4,0.64722,0.00033,11.31989]
[1776707563105,36.71,75910.77,123.4,0.64638,0.00033,11.32923]
[1776707568140,36.71,75912.85,123.4,0.64708,0.00033,11.3215]
[1776707572168,36.71,75909.19,123.4,0.64587,0.00033,11.33479]
[1776707577204,36.7,75907.03,123.4,0.64515,0.00033,11.34261]
[1776707580225,36.7,75904.9,123.4,0.64445,0.00033,11.3503]
[1776707582239,36.7,75902.86,123.4,0.64377,0.00033,11.35763]
[1776707585721,36.7,75904.96,123.4,0.64447,0.00033,11.35001]
[1776707587197,36.7,75903.37,123.4,0.64394,0.00033,11.35574]
[1776707587750,36.7,75903.37,123.4,0.64394,0.00033,11.35574]
[1776707589288,36.7,75894.96,123.4,0.64114,0.00033,11.38567]
[1776707590723,36.7,75892.99,123.4,0.64049,0.00033,11.39256]
[1776707592426,36.7,75893.13,123.4,0.64053,0.00033,11.39207]
[1776707594322,36.7,75896.12,123.4,0.64154,0.00033,11.3814]
[1776707595856,36.7,75896.12,123.4,0.64154,0.00033,11.3814]
[1776707596431,36.69,75901.97,123.4,0.64351,0.00033,11.36044]
[1776707597659,36.69,75901.97,123.4,0.64351,0.00033,11.36044]
[1776707598476,36.69,75903.0,123.4,0.64385,0.00033,11.35672]
[1776707599814,36.69,75904.04,123.4,0.6442,0.00033,11.35296]
[1776707599909,36.69,75910.01,123.4,0.64619,0.00033,11.33129]
[1776707600783,36.69,75910.01,123.4,0.64619,0.00033,11.33129]
[1776707600885,36.69,75915.11,123.4,0.64788,0.00033,11.31254]
[1776707601371,36.69,75909.99,123.4,0.64618,0.00033,11.33133]
[1776707602041,36.69,75909.99,123.4,0.64618,0.00033,11.33133]
[1776707602379,36.69,75906.18,123.4,0.64492,0.00033,11.34518]
[1776707604592,36.69,75906.11,123.4,0.64489,0.00033,11.34543]
[1776707605399,36.69,75903.07,123.4,0.64388,0.00033,11.35638]
[1776707608421,36.69,75900.41,123.4,0.643,0.00033,11.36588]
[1776707611113,36.69,75899.5,123.4,0.64278,0.00033,11.36148]
[1776707611588,36.69,75899.5,123.4,0.64278,0.00033,11.36148]
[1776707611610,36.69,75899.5,123.4,0.64278,0.00033,11.36148]
[1776707611880,36.69,75899.5,123.4,0.64278,0.00033,11.36148]
[1776707611889,36.69,75889.15,123.4,0.63932,0.00034,11.39799]
[1776707612241,36.69,75889.15,123.4,0.63932,0.00034,11.39799]
[1776707612459,36.69,75889.15,123.4,0.63932,0.00034,11.39799]
[1776707612564,36.69,75889.15,123.4,0.63932,0.00034,11.39799]
[1776707612669,36.69,75880.89,123.4,0.63655,0.00034,11.42651]
[1776707613456,36.69,75883.03,123.4,0.63727,0.00034,11.41913]
[1776707614766,36.69,75883.03,123.4,0.63727,0.00034,11.41913]
[1776707614818,36.69,75883.03,123.4,0.63727,0.00034,11.41913]
[1776707615261,36.69,75883.26,123.4,0.63735,0.00034,11.4183]
[1776707615329,36.69,75883.26,123.4,0.63735,0.00034,11.4183]
[1776707616011,36.69,75883.26,123.4,0.63735,0.00034,11.4183]
[1776707615470,36.68,75880.64,123.4,0.63648,0.00034,11.42725]
[1776707616768,36.68,75880.64,123.4,0.63648,0.00034,11.42725]
[1776707616888,36.68,75880.64,123.4,0.63648,0.00034,11.42725]
[1776707618491,36.68,75878.9,123.4,0.6359,0.00034,11.43306]
[1776707619277,36.68,75878.9,123.4,0.6359,0.00034,11.43306]
[1776707619371,36.68,75878.9,123.4,0.6359,0.00034,11.43306]
[1776707620401,36.68,75879.17,123.4,0.636,0.00034,11.43212]
[1776707620559,36.68,75879.17,123.4,0.636,0.00034,11.43212]
[1776707620941,36.68,75874.7,123.4,0.63449,0.00034,11.44726]
[1776707621079,36.68,75874.7,123.4,0.63449,0.00034,11.44726]
[1776707621353,36.68,75874.7,123.4,0.63449,0.00034,11.44726]
[1776707621859,36.68,75870.59,123.4,0.63311,0.00034,11.46103]
[1776707622142,36.68,75870.59,123.4,0.63311,0.00034,11.46103]
[1776707625662,36.68,75870.95,123.4,0.63324,0.00034,11.45971]
[1776707625814,36.67,75870.46,123.4,0.63308,0.00034,11.46131]
[1776707626550,36.67,75865.16,123.4,0.6313,0.00034,11.47886]
[1776707627260,36.67,75865.16,123.4,0.6313,0.00034,11.47886]
[1776707631673,36.67,75864.52,123.4,0.63109,0.00034,11.48084]
[1776707631774,36.67,75861.58,123.4,0.6301,0.00034,11.49046]
[1776707633696,36.67,75861.17,123.4,0.62997,0.00034,11.49176]
[1776707633741,36.67,75861.17,123.4,0.62997,0.00034,11.49176]
[1776707634842,36.67,75860.71,123.4,0.62981,0.00034,11.49323]
[1776707634908,36.67,75857.2,123.4,0.62863,0.00034,11.5046]
[1776707636678,36.66,75856.38,123.4,0.62835,0.00034,11.50721]
[1776707636779,36.66,75848.71,123.4,0.62576,0.00034,11.53166]
[1776707638263,36.66,75850.26,123.4,0.62629,0.00034,11.5267]
[1776707640401,36.66,75850.5,123.4,0.62638,0.00034,11.52583]
[1776707640637,36.66,75850.5,123.4,0.62638,0.00034,11.52583]
[1776707642662,36.65,75857.31,123.4,0.6287,0.00034,11.50385]
[1776707644676,36.65,75849.22,123.4,0.62597,0.00034,11.52968]
[1776707648133,36.65,75848.09,123.4,0.6256,0.00034,11.5331]
[1776707648173,36.65,75848.09,123.4,0.6256,0.00034,11.5331]
[1776707648181,36.65,75848.09,123.4,0.6256,0.00034,11.5331]
[1776707649062,36.65,75836.95,123.4,0.62181,0.00034,11.56775]
[1776707649149,36.65,75836.95,123.4,0.62181,0.00034,11.56775]
[1776707649206,36.65,75836.95,123.4,0.62181,0.00034,11.56775]
[1776707649973,36.64,75832.96,123.4,0.62045,0.00034,11.57989]
[1776707651989,36.64,75833.38,123.4,0.6206,0.00034,11.57858]
[1776707652035,36.64,75835.39,123.4,0.62129,0.00034,11.57242]
[1776707653883,36.64,75836.22,123.4,0.62158,0.00034,11.56984]
[1776707653974,36.64,75838.15,123.4,0.62224,0.00034,11.56389]
[1776707654924,36.64,75840.69,123.4,0.62311,0.00034,11.55601]
[1776707657561,36.64,75841.09,123.4,0.62325,0.00034,11.55472]
[1776707657941,36.64,75841.09,123.4,0.62325,0.00034,11.55472]
[1776707658044,36.63,75845.97,123.4,0.62491,0.00034,11.53944]
[1776707658224,36.63,75845.97,123.4,0.62491,0.00034,11.53944]
[1776707658486,36.63,75845.97,123.4,0.62491,0.00034,11.53944]
[1776707658937,36.63,75845.97,123.4,0.62491,0.00034,11.53944]
[1776707659083,36.63,75858.68,123.4,0.62923,0.00034,11.49877]
[1776707659240,36.63,75858.68,123.4,0.62923,0.00034,11.49877]
[1776707659796,36.63,75864.55,123.4,0.63122,0.00034,11.47949]
[1776707660804,36.62,75866.44,123.4,0.6319,0.00034,11.47283]
[1776707662823,36.61,75867.4,123.4,0.63226,0.00034,11.46928]
[1776707664067,36.6,75866.86,123.4,0.63211,0.00034,11.47074]
[1776707663824,36.59,75864.99,123.4,0.63152,0.00034,11.47659]
[1776707665839,36.57,75869.49,123.4,0.63311,0.00034,11.46088]
[1776707666520,36.57,75869.49,123.4,0.63311,0.00034,11.46088]
[1776707666641,36.57,75869.49,123.4,0.63311,0.00034,11.46088]
[1776707666846,36.57,75871.4,123.4,0.63376,0.00034,11.45444]
[1776707667685,36.57,75871.4,123.4,0.63376,0.00034,11.45444]
[1776707667802,36.57,75871.4,123.4,0.63376,0.00034,11.45444]
[1776707668403,36.57,75871.73,123.4,0.63387,0.00034,11.4533]
[1776707668463,36.57,75871.73,123.4,0.63387,0.00034,11.4533]
[1776707668946,36.57,75871.73,123.4,0.63387,0.00034,11.4533]
[1776707669081,36.57,75871.73,123.4,0.63387,0.00034,11.4533]
[1776707669047,36.57,75878.31,123.4,0.6361,0.00034,11.43093]
[1776707671037,36.57,75879.48,123.4,0.63649,0.00034,11.4269]
[1776707671104,36.57,75878.27,123.4,0.63608,0.00034,11.43105]
[1776707672938,36.57,75878.31,123.4,0.63617,0.00034,11.42336]
[1776707673100,36.57,75878.31,123.4,0.63617,0.00034,11.42336]
[1776707673895,36.56,75882.69,123.4,0.63765,0.00034,11.40826]
[1776707674106,36.56,75882.69,123.4,0.63765,0.00034,11.40826]
[1776707674232,36.56,75882.69,123.4,0.63765,0.00034,11.40826]
[1776707674261,36.56,75882.69,123.4,0.63765,0.00034,11.40826]
[1776707674309,36.56,75882.69,123.4,0.63765,0.00034,11.40826]
[1776707674903,36.56,75890.87,123.4,0.64041,0.00034,11.37965]
[1776707675602,36.56,75890.87,123.4,0.64041,0.00034,11.37965]
[1776707675602,36.56,75890.87,123.4,0.64041,0.00034,11.37965]
[1776707675687,36.56,75890.87,123.4,0.64041,0.00034,11.37965]
[1776707675693,36.56,75890.87,123.4,0.64041,0.00034,11.37965]
[1776707675696,36.56,75890.87,123.4,0.64041,0.00034,11.37965]
[1776707675797,36.56,75890.87,123.4,0.64041,0.00034,11.37965]
[1776707676104,36.56,75905.67,123.4,0.64537,0.00033,11.32653]
[1776707676698,36.56,75905.67,123.4,0.64537,0.00033,11.32653]
[1776707676923,36.56,75908.44,123.4,0.6463,0.00033,11.31641]
[1776707678431,36.56,75907.13,123.4,0.64586,0.00033,11.32122]
[1776707678937,36.56,75908.88,123.4,0.64644,0.00033,11.31481]
[1776707679944,36.56,75910.58,123.4,0.64701,0.00033,11.30854]
[1776707681958,36.56,75907.71,123.4,0.64606,0.00033,11.31905]
[1776707685084,36.56,75911.6,123.4,0.64736,0.00033,11.30469]
[1776707685986,36.56,75916.78,123.4,0.64909,0.00033,11.28542]
[1776707691022,36.56,75915.68,123.4,0.64873,0.00033,11.28949]
[1776707696057,36.56,75913.53,123.4,0.64801,0.00033,11.29746]
[1776707698071,36.56,75911.35,123.4,0.64729,0.00033,11.30547]
[1776707699078,36.56,75913.93,123.4,0.64815,0.00033,11.29588]
[1776707704115,36.55,75913.59,123.4,0.64805,0.00033,11.29701]
[1776707708972,36.55,75915.27,123.4,0.64862,0.00033,11.29063]
[1776707714108,36.55,75915.32,123.4,0.64864,0.00033,11.29039]
[1776707715190,36.55,75913.52,123.4,0.64805,0.00033,11.29701]
[1776707717134,36.55,75913.52,123.4,0.64805,0.00033,11.29701]
[1776707717082,36.55,75909.62,123.4,0.64675,0.00033,11.31141]
[1776707717203,36.55,75904.42,123.4,0.64501,0.00033,11.33044]
[1776707718211,36.55,75899.98,123.4,0.64352,0.00034,11.3465]
[1776707723427,36.54,75899.27,123.4,0.6433,0.00034,11.34892]
[1776707723503,36.54,75899.27,123.4,0.6433,0.00034,11.34892]
[1776707723549,36.54,75899.27,123.4,0.6433,0.00034,11.34892]
[1776707725401,36.54,75896.78,123.4,0.64247,0.00034,11.35775]
[1776707727352,36.54,75896.78,123.4,0.64248,0.00034,11.35767]
[1776707727354,36.54,75896.78,123.4,0.64248,0.00034,11.35767]
[1776707730202,36.54,75898.18,123.4,0.64296,0.00034,11.35253]
[1776707730205,36.54,75898.18,123.4,0.64296,0.00034,11.35253]
[1776707730554,36.54,75898.18,123.4,0.64296,0.00034,11.35253]
[1776707730610,36.54,75898.18,123.4,0.64296,0.00034,11.35253]
[1776707731305,36.54,75886.36,123.4,0.63907,0.00034,11.38683]
[1776707732367,36.54,75886.36,123.4,0.63907,0.00034,11.38683]
[1776707732392,36.53,75883.35,123.4,0.63805,0.00034,11.39729]
[1776707735661,36.53,75882.97,123.4,0.63793,0.00034,11.39855]
[1776707735816,36.53,75882.97,123.4,0.63793,0.00034,11.39855]
[1776707737469,36.53,75882.29,123.4,0.63771,0.00034,11.40085]
[1776707737496,36.53,75881.6,123.4,0.63747,0.00034,11.40323]
[1776707738866,36.53,75881.6,123.4,0.63747,0.00034,11.40323]
[1776707739081,36.53,75881.6,123.4,0.63747,0.00034,11.40323]
[1776707739361,36.53,75879.4,123.4,0.63674,0.00034,11.41078]
[1776707740776,36.53,75879.4,123.4,0.63674,0.00034,11.41078]
[1776707740894,36.53,75879.4,123.4,0.63674,0.00034,11.41078]
[1776707741916,36.53,75878.76,123.4,0.63653,0.00034,11.41292]
[1776707741998,36.53,75867.21,123.4,0.63262,0.00034,11.45205]
[1776707742382,36.53,75857.81,123.4,0.62942,0.00034,11.48311]
[1776707745403,36.52,75854.02,123.4,0.62815,0.00034,11.49531]
[1776707750364,36.52,75853.31,123.4,0.62792,0.00034,11.49746]
[1776707751699,36.52,75851.81,123.4,0.62741,0.00034,11.50223]
[1776707751826,36.52,75851.81,123.4,0.62741,0.00034,11.50223]
[1776707751960,36.52,75851.81,123.4,0.62741,0.00034,11.50223]
[1776707752016,36.52,75849.11,123.4,0.62649,0.00034,11.51087]
[1776707754465,36.52,75847.23,123.4,0.62586,0.00034,11.51681]
[1776707757145,36.51,75847.2,123.4,0.62585,0.00034,11.51686]
[1776707757487,36.51,75851.41,123.4,0.62729,0.00034,11.50338]
[1776707758494,36.51,75854.02,123.4,0.62818,0.00034,11.49492]
[1776707760976,36.51,75854.19,123.4,0.62825,0.00034,11.49433]
[1776707761762,36.51,75853.83,123.4,0.62813,0.00034,11.49544]
[1776707761790,36.51,75865.57,123.4,0.63213,0.00034,11.45684]
[1776707762834,36.51,75865.57,123.4,0.63213,0.00034,11.45684]
[1776707763154,36.51,75865.57,123.4,0.63213,0.00034,11.45684]
[1776707763062,36.51,75870.25,123.4,0.63372,0.00034,11.44112]
[1776707763332,36.51,75870.25,123.4,0.63372,0.00034,11.44112]
[1776707763812,36.51,75878.28,123.4,0.63644,0.00034,11.41374]
[1776707764553,36.51,75881.76,123.4,0.63762,0.00034,11.40172]
[1776707765987,36.51,75881.76,123.4,0.63762,0.00034,11.40172]
[1776707766131,36.51,75881.76,123.4,0.63762,0.00034,11.40172]
[1776707765989,36.5,75883.91,123.4,0.63835,0.00034,11.3942]
[1776707767177,36.5,75883.91,123.4,0.63835,0.00034,11.3942]
[1776707767301,36.5,75884.42,123.4,0.63852,0.00034,11.39243]
[1776707769069,36.5,75884.68,123.4,0.63861,0.00034,11.3915]
[1776707769116,36.5,75884.68,123.4,0.63861,0.00034,11.3915]
[1776707769202,36.5,75886.44,123.4,0.63921,0.00034,11.38532]
[1776707769535,36.5,75886.44,123.4,0.63921,0.00034,11.38532]
[1776707769615,36.5,75886.44,123.4,0.63921,0.00034,11.38532]
[1776707769639,36.5,75892.37,123.4,0.6412,0.00034,11.3644]
[1776707770613,36.5,75896.83,123.4,0.64271,0.00034,11.34841]
[1776707772732,36.5,75897.82,123.4,0.64304,0.00034,11.34485]
[1776707778976,36.5,75898.13,123.4,0.64315,0.00034,11.34369]
[1776707779973,36.5,75898.6,123.4,0.64331,0.00034,11.34199]
[1776707780683,36.5,75894.65,123.4,0.64198,0.00034,11.35614]
[1776707781819,36.5,75892.68,123.4,0.64132,0.00034,11.36315]
[1776707784082,36.5,75892.66,123.4,0.64132,0.00034,11.3632]
[1776707784711,36.5,75896.38,123.4,0.64257,0.00034,11.34987]
[1776707786042,36.5,75891.56,123.4,0.64095,0.00034,11.36705]
[1776707789304,36.5,75891.39,123.4,0.6409,0.00034,11.36758]
[1776707791241,36.49,75891.43,123.4,0.64092,0.00034,11.36739]
[1776707794785,36.49,75896.75,123.4,0.64279,0.00034,11.34083]
[1776707795380,36.49,75896.75,123.4,0.64279,0.00034,11.34083]
[1776707795825,36.49,75896.75,123.4,0.64279,0.00034,11.34083]
[1776707796800,36.5,75898.96,123.4,0.64353,0.00034,11.3329]
[1776707800549,36.5,75899.9,123.4,0.64384,0.00034,11.32954]
[1776707803011,36.5,75900.07,123.4,0.6439,0.00034,11.32891]
[1776707805627,36.5,75897.92,123.4,0.64317,0.00034,11.33669]
[1776707806094,36.5,75897.92,123.4,0.64317,0.00034,11.33669]
[1776707806195,36.5,75902.04,123.4,0.64456,0.00034,11.3218]
[1776707806870,36.5,75905.11,123.4,0.64558,0.00034,11.31062]
[1776707808102,36.5,75905.11,123.4,0.64558,0.00034,11.31062]
[1776707808203,36.5,75907.77,123.4,0.64647,0.00034,11.30089]
[1776707808885,36.5,75914.17,123.4,0.64861,0.00033,11.2772]
[1776707811242,36.5,75912.02,123.4,0.64789,0.00033,11.28526]
[1776707811906,36.5,75910.0,123.4,0.64721,0.00033,11.29276]
[1776707812914,36.5,75914.95,123.4,0.64887,0.00033,11.27439]
[1776707813921,36.5,75910.54,123.4,0.64739,0.00033,11.29082]
[1776707817949,36.5,75912.78,123.4,0.64813,0.00033,11.2826]
[1776707819138,36.5,75914.92,123.4,0.64884,0.00033,11.27465]
[1776707820248,36.5,75909.86,123.4,0.64715,0.00033,11.29348]
[1776707820890,36.5,75909.86,123.4,0.64715,0.00033,11.29348]
[1776707821093,36.5,75907.09,123.4,0.64622,0.00034,11.3037]
[1776707821977,36.51,75902.98,123.4,0.64484,0.00034,11.31874]
[1776707822984,36.51,75901.09,123.4,0.64421,0.00034,11.3256]
[1776707823991,36.51,75899.01,123.4,0.64351,0.00034,11.33312]
[1776707824998,36.5,75896.66,123.4,0.64272,0.00034,11.34156]
[1776707826005,36.5,75894.66,123.4,0.64205,0.00034,11.34871]
[1776707827012,36.5,75897.08,123.4,0.64286,0.00034,11.34002]
[1776707832047,36.5,75896.95,123.4,0.64283,0.00034,11.34041]
[1776707832264,36.5,75896.95,123.4,0.64283,0.00034,11.34041]
[1776707836075,36.5,75893.65,123.4,0.64172,0.00034,11.35216]
[1776707841110,36.5,75893.34,123.4,0.64162,0.00034,11.3532]
[1776707843125,36.5,75896.03,123.4,0.64253,0.00034,11.3436]
[1776707846146,36.5,75894.17,123.4,0.64191,0.00034,11.3502]
[1776707851181,36.5,75894.6,123.4,0.64214,0.00034,11.34097]
[1776707856206,36.49,75894.11,123.4,0.64198,0.00034,11.34266]
[1776707857028,36.49,75894.04,123.4,0.64196,0.00034,11.34289]
[1776707857223,36.49,75892.06,123.4,0.64129,0.00034,11.34996]
[1776707857988,36.49,75892.06,123.4,0.64129,0.00034,11.34996]
[1776707863265,36.5,75892.98,123.4,0.64159,0.00034,11.34679]
[1776707867699,36.5,75892.93,123.4,0.64157,0.00034,11.34702]
[1776707867704,36.5,75892.93,123.4,0.64157,0.00034,11.34702]
[1776707867762,36.5,75892.93,123.4,0.64157,0.00034,11.34702]
[1776707867779,36.5,75892.93,123.4,0.64157,0.00034,11.34702]
[1776707867907,36.5,75892.93,123.4,0.64157,0.00034,11.34702]
[1776707867944,36.5,75892.93,123.4,0.64157,0.00034,11.34702]
[1776707868187,36.5,75892.93,123.4,0.64157,0.00034,11.34702]
[1776707868237,36.5,75892.93,123.4,0.64157,0.00034,11.34703]
[1776707868786,36.5,75892.93,123.4,0.64157,0.00034,11.34703]
[1776707868877,36.5,75877.18,123.4,0.63624,0.00034,11.40212]
[1776707871439,36.5,75876.15,123.4,0.6359,0.00034,11.40565]
[1776707871469,36.5,75876.15,123.4,0.6359,0.00034,11.40565]
[1776707871529,36.5,75876.15,123.4,0.6359,0.00034,11.40565]
[1776707871722,36.5,75876.15,123.4,0.6359,0.00034,11.40565]
[1776707872807,36.5,75876.26,123.4,0.63593,0.00034,11.40526]
[1776707873530,36.5,75876.99,123.4,0.63618,0.00034,11.40275]
[1776707874777,36.5,75877.46,123.4,0.63634,0.00034,11.40113]
[1776707874846,36.5,75877.46,123.4,0.63634,0.00034,11.40113]
[1776707875688,36.5,75877.42,123.4,0.63633,0.00034,11.40121]
[1776707875935,36.49,75877.17,123.4,0.63625,0.00034,11.40204]
[1776707876459,36.49,75877.17,123.4,0.63625,0.00034,11.40204]
[1776707877130,36.49,75877.17,123.4,0.63625,0.00034,11.40204]
[1776707877149,36.49,75877.17,123.4,0.63625,0.00034,11.40204]
[1776707877293,36.49,75877.17,123.4,0.63625,0.00034,11.40204]
[1776707877532,36.49,75877.24,123.4,0.63628,0.00034,11.40177]
[1776707877558,36.49,75877.24,123.4,0.63628,0.00034,11.40177]
[1776707877634,36.49,75889.63,123.4,0.64047,0.00034,11.35858]
[1776707878532,36.49,75896.65,123.4,0.64283,0.00034,11.33355]
[1776707883588,36.49,75896.11,123.4,0.64265,0.00034,11.33551]
[1776707884137,36.49,75901.58,123.4,0.64449,0.00034,11.31581]
[1776707887291,36.5,75903.66,123.4,0.64518,0.00034,11.30833]
[1776707887974,36.5,75903.66,123.4,0.64518,0.00034,11.30833]
[1776707887975,36.5,75903.66,123.4,0.64518,0.00034,11.30833]
[1776707889022,36.5,75902.6,123.4,0.64482,0.00034,11.31223]
[1776707889098,36.5,75902.6,123.4,0.64482,0.00034,11.31223]
[1776707889967,36.5,75905.99,123.4,0.64595,0.00034,11.29991]
[1776707894705,36.5,75905.78,123.4,0.64587,0.00034,11.3008]
[1776707895959,36.51,75903.08,123.4,0.64495,0.00034,11.31077]
[1776707899524,36.51,75901.25,123.4,0.64433,0.00034,11.31751]
[1776707904559,36.51,75902.46,123.4,0.64472,0.00034,11.31324]
[1776707906430,36.51,75902.49,123.4,0.64473,0.00034,11.31319]
[1776707906522,36.51,75902.49,123.4,0.64473,0.00034,11.31319]
[1776707906593,36.51,75902.49,123.4,0.64473,0.00034,11.31319]
[1776707907035,36.51,75902.49,123.4,0.64473,0.00034,11.31319]
[1776707907209,36.51,75902.44,123.4,0.64471,0.00034,11.31337]
[1776707907474,36.51,75902.44,123.4,0.64471,0.00034,11.31337]
[1776707907913,36.51,75902.44,123.4,0.64471,0.00034,11.31337]
[1776707908294,36.51,75951.24,123.4,0.66095,0.00033,11.12662]
[1776707911586,36.51,75952.03,123.4,0.66122,0.00033,11.12338]
[1776707913633,36.51,75957.9,123.4,0.66324,0.00033,11.09195]
[1776707915721,36.51,75957.84,123.4,0.66322,0.00033,11.0922]
[1776707917799,36.51,75957.85,123.4,0.66322,0.00033,11.09217]
[1776707917864,36.51,75957.85,123.4,0.66322,0.00033,11.09217]
[1776707917894,36.51,75957.85,123.4,0.66322,0.00033,11.09217]
[1776707918059,36.51,75957.85,123.4,0.66322,0.00033,11.09217]
[1776707918348,36.51,75957.85,123.4,0.66322,0.00033,11.09217]
[1776707918206,36.51,75957.6,123.4,0.66314,0.00033,11.0932]
[1776707918680,36.51,75957.6,123.4,0.66314,0.00033,11.0932]
[1776707919074,36.51,75957.6,123.4,0.66314,0.00033,11.0932]
[1776707919079,36.51,75983.64,123.4,0.67167,0.00033,10.9848]
[1776707919510,36.51,75983.64,123.4,0.67167,0.00033,10.9848]
[1776707920258,36.51,75983.61,123.4,0.67166,0.00033,10.98495]
[1776707922778,36.51,75983.18,123.4,0.67151,0.00033,10.98683]
[1776707929368,36.51,75981.99,123.4,0.67112,0.00033,10.99199]
[1776707932186,36.51,75981.8,123.4,0.67105,0.00033,10.99286]
[1776707932259,36.52,75980.54,123.4,0.67063,0.00033,10.99826]
[1776707936801,36.52,75973.51,123.4,0.66833,0.00033,11.028]
[1776707937925,36.52,75973.51,123.4,0.66833,0.00033,11.028]
[1776707937955,36.52,75973.51,123.4,0.66833,0.00033,11.028]
[1776707938021,36.52,75970.47,123.4,0.66733,0.00033,11.04074]
[1776707938815,36.52,75958.92,123.4,0.66354,0.00033,11.08828]
[1776707939822,36.52,75958.33,123.4,0.66334,0.00033,11.09066]
[1776707941287,36.52,75958.33,123.4,0.66334,0.00033,11.09066]
[1776707943172,36.52,75959.1,123.4,0.6636,0.00033,11.0875]
[1776707944136,36.52,75959.74,123.4,0.66381,0.00033,11.08487]
[1776707944858,36.52,75965.21,123.4,0.66561,0.00033,11.0624]
[1776707946208,36.52,75961.16,123.4,0.66428,0.00033,11.07902]
[1776707946685,36.52,75961.16,123.4,0.66428,0.00033,11.07902]
[1776707947878,36.52,75957.89,123.4,0.66321,0.00033,11.09235]
[1776707949919,36.52,75957.12,123.4,0.66295,0.00033,11.09548]
[1776707950232,36.52,75957.12,123.4,0.66295,0.00033,11.09548]
[1776707950928,36.52,75956.52,123.4,0.66276,0.00033,11.09792]
[1776707951009,36.52,75954.86,123.4,0.66221,0.00033,11.10465]
[1776707951905,36.52,75952.78,123.4,0.66152,0.00033,11.11304]
[1776707952883,36.52,75952.78,123.4,0.66152,0.00033,11.11304]
[1776707954926,36.52,75950.82,123.4,0.66088,0.00033,11.12089]
[1776707956746,36.52,75951.15,123.4,0.66099,0.00033,11.11956]
[1776707958218,36.52,75949.74,123.4,0.66052,0.00033,11.1252]
[1776707958243,36.52,75948.13,123.4,0.65999,0.00033,11.13162]
[1776707959004,36.52,75948.13,123.4,0.65999,0.00033,11.13162]
[1776707959355,36.52,75948.13,123.4,0.65999,0.00033,11.13162]
[1776707960972,36.52,75945.93,123.4,0.65927,0.00033,11.14033]
[1776707966005,36.51,75944.19,123.4,0.6587,0.00033,11.14713]
[1776707970036,36.51,75946.68,123.4,0.65953,0.00033,11.13714]
[1776707974863,36.51,75946.95,123.4,0.65971,0.00033,11.12837]
[1776707975071,36.51,75944.49,123.4,0.6589,0.00033,11.13816]
[1776707976453,36.51,75944.98,123.4,0.65906,0.00033,11.13621]
[1776707976853,36.51,75944.98,123.4,0.65906,0.00033,11.13621]
[1776707977064,36.51,75944.98,123.4,0.65906,0.00033,11.13621]
[1776707977157,36.51,75944.98,123.4,0.65906,0.00033,11.13621]
[1776707977235,36.51,75933.5,123.4,0.65525,0.00033,11.18129]
[1776707978056,36.51,75933.5,123.4,0.65525,0.00033,11.18129]
[1776707978093,36.51,75920.49,123.4,0.65092,0.00033,11.23117]
[1776707979099,36.51,75921.53,123.4,0.65127,0.00033,11.22721]
[1776707982256,36.51,75921.78,123.4,0.65135,0.00033,11.22622]
[1776707982359,36.51,75921.78,123.4,0.65136,0.00033,11.2262]
[1776707983128,36.51,75925.67,123.4,0.65265,0.00033,11.21136]
[1776707988936,36.51,75926.81,123.4,0.65303,0.00033,11.20707]
[1776707993008,36.51,75927.29,123.4,0.65317,0.00033,11.20539]
[1776707993199,36.52,75924.32,123.4,0.65218,0.00033,11.21677]
[1776707993505,36.52,75924.32,123.4,0.65218,0.00033,11.21677]
[1776707994205,36.52,75929.76,123.4,0.65399,0.00033,11.19594]
[1776707995213,36.52,75932.68,123.4,0.65496,0.00033,11.18469]
[1776708000399,36.52,75933.05,123.4,0.65507,0.00033,11.18344]
[1776708000258,36.52,75934.63,123.4,0.65559,0.00033,11.17735]
[1776708001255,36.52,75942.81,123.4,0.6583,0.00033,11.14526]
[1776708002262,36.52,75946.22,123.4,0.65943,0.00033,11.13174]
[1776708002913,36.52,75946.22,123.4,0.65943,0.00033,11.13174]
[1776708002973,36.52,75946.22,123.4,0.65943,0.00033,11.13174]
[1776708003083,36.52,75946.22,123.4,0.65943,0.00033,11.13174]
[1776708003372,36.52,75946.22,123.4,0.65943,0.00033,11.13174]
[1776708003270,36.52,75958.33,123.4,0.66342,0.00033,11.08303]
[1776708004277,36.52,75964.59,123.4,0.66548,0.00033,11.05748]
[1776708005284,36.52,75972.05,123.4,0.66792,0.00033,11.02661]
[1776708006291,36.52,75974.76,123.4,0.6688,0.00033,11.01532]
[1776708010319,36.53,75980.04,123.4,0.67052,0.00033,10.99325]
[1776708010833,36.53,75980.04,123.4,0.67052,0.00033,10.99325]
[1776708011326,36.53,75980.95,123.4,0.67081,0.00033,10.98945]
[1776708016361,36.53,75984.69,123.4,0.67201,0.00033,10.97383]
[1776708016556,36.53,75984.69,123.4,0.67201,0.00033,10.97383]
[1776708017368,36.53,75988.91,123.4,0.67337,0.00032,10.95585]
[1776708019382,36.54,75996.18,123.4,0.67572,0.00032,10.92461]
[1776708020181,36.54,75996.18,123.4,0.67572,0.00032,10.92461]
[1776708020225,36.54,75996.18,123.4,0.67572,0.00032,10.92461]
[1776708021495,36.54,75998.24,123.4,0.67639,0.00032,10.91572]
[1776708021771,36.54,75998.24,123.4,0.67639,0.00032,10.91572]
[1776708022403,36.54,75986.94,123.4,0.67272,0.00033,10.96453]
[1776708023410,36.54,75986.0,123.4,0.67241,0.00033,10.96854]
[1776708025162,36.54,75986.52,123.4,0.67258,0.00033,10.96632]
[1776708025424,36.54,75979.5,123.4,0.67029,0.00033,10.99613]
[1776708025564,36.54,75979.5,123.4,0.67029,0.00033,10.99613]
[1776708025607,36.54,75979.5,123.4,0.67029,0.00033,10.99613]
[1776708026431,36.54,75968.45,123.4,0.66668,0.00033,11.04235]
[1776708026752,36.54,75968.45,123.4,0.66668,0.00033,11.04235]
[1776708027987,36.54,75968.36,123.4,0.66665,0.00033,11.04269]
[1776708028445,36.54,75977.76,123.4,0.66973,0.00033,11.00342]
[1776708028577,36.54,75977.76,123.4,0.66973,0.00033,11.00342]
[1776708029452,36.54,75980.87,123.4,0.67074,0.00033,10.9903]
[1776708030459,36.54,75982.41,123.4,0.67125,0.00033,10.98375]
[1776708032473,36.54,75984.42,123.4,0.672,0.00033,10.96739]
[1776708033480,36.54,75992.12,123.4,0.6745,0.00032,10.93436]
[1776708037086,36.54,75992.36,123.4,0.67458,0.00032,10.93336]
[1776708037186,36.54,75990.02,123.4,0.67382,0.00032,10.94346]
[1776708037849,36.54,75990.02,123.4,0.67382,0.00032,10.94346]
[1776708037921,36.54,75993.61,123.4,0.67498,0.00032,10.92798]
[1776708038494,36.54,75993.61,123.4,0.67498,0.00032,10.92798]
[1776708039165,36.54,75993.61,123.4,0.67498,0.00032,10.92798]
[1776708042289,36.54,75992.47,123.4,0.67462,0.00032,10.93281]
[1776708042384,36.53,75992.29,123.4,0.67456,0.00032,10.93353]
[1776708042543,36.53,75983.97,123.4,0.67186,0.00033,10.9692]
[1776708043550,36.53,75978.51,123.4,0.67008,0.00033,10.99229]
[1776708046571,36.53,75976.16,123.4,0.66933,0.00033,11.00199]
[1776708047578,36.53,75973.37,123.4,0.66842,0.00033,11.01361]
[1776708048585,36.53,75975.07,123.4,0.66898,0.00033,11.00644]
[1776708050599,36.53,75977.23,123.4,0.66969,0.00033,10.99729]
[1776708054221,36.53,75976.25,123.4,0.66938,0.00033,11.00134]
[1776708054307,36.52,75974.29,123.4,0.66874,0.00033,11.00952]
[1776708054545,36.52,75974.29,123.4,0.66874,0.00033,11.00952]
[1776708054588,36.52,75974.29,123.4,0.66874,0.00033,11.00952]
[1776708054808,36.52,75974.29,123.4,0.66874,0.00033,11.00952]
[1776708054942,36.52,75974.29,123.4,0.66874,0.00033,11.00952]
[1776708055035,36.52,75985.68,123.4,0.67246,0.00033,10.96134]
[1776708056036,36.52,75985.68,123.4,0.67246,0.00033,10.96134]
[1776708056040,36.52,75986.26,123.4,0.67265,0.00033,10.95877]
[1776708056643,36.52,75980.61,123.4,0.67081,0.00033,10.98281]
[1776708059409,36.52,75980.74,123.4,0.67086,0.00033,10.98224]
[1776708060427,36.52,75981.62,123.4,0.67114,0.00033,10.97848]
[1776708060499,36.52,75977.32,123.4,0.66975,0.00033,10.99659]
[1776708060671,36.52,75972.67,123.4,0.66823,0.00033,11.01609]
[1776708061678,36.52,75969.67,123.4,0.66725,0.00033,11.02855]
[1776708064728,36.52,75968.58,123.4,0.6669,0.00033,11.03296]
[1776708065379,36.52,75968.58,123.4,0.6669,0.00033,11.03296]
[1776708065708,36.52,75962.42,123.4,0.66488,0.00033,11.05828]
[1776708068613,36.51,75961.29,123.4,0.66452,0.00033,11.06281]
[1776708068686,36.51,75961.29,123.4,0.66452,0.00033,11.06281]
[1776708068729,36.51,75958.91,123.4,0.66374,0.00033,11.07252]
[1776708069736,36.51,75953.38,123.4,0.66192,0.00033,11.09493]
[1776708071483,36.51,75953.38,123.4,0.66192,0.00033,11.09493]
[1776708071523,36.51,75953.38,123.4,0.66192,0.00033,11.09493]
[1776708072550,36.51,75958.86,123.4,0.66373,0.00033,11.07261]
[1776708072551,36.51,75958.86,123.4,0.66373,0.00033,11.07261]
[1776708073333,36.51,75958.86,123.4,0.66373,0.00033,11.07261]
[1776708073416,36.51,75958.86,123.4,0.66373,0.00033,11.07261]
[1776708073434,36.51,75958.86,123.4,0.66373,0.00033,11.07261]
[1776708073446,36.51,75958.86,123.4,0.66373,0.00033,11.07261]
[1776708073566,36.51,75958.86,123.4,0.66373,0.00033,11.07261]
[1776708073526,36.51,75960.93,123.4,0.66441,0.00033,11.06412]
[1776708073920,36.51,75960.93,123.4,0.66441,0.00033,11.06412]
[1776708074502,36.51,75991.73,123.4,0.67448,0.00032,10.93465]
[1776708074630,36.51,75991.73,123.4,0.67448,0.00032,10.93465]
[1776708074792,36.51,75991.73,123.4,0.67448,0.00032,10.93465]
[1776708075278,36.51,75991.73,123.4,0.67448,0.00032,10.93465]
[1776708075292,36.51,76009.18,123.4,0.68012,0.00032,10.85836]
[1776708076709,36.51,76009.02,123.4,0.68006,0.00032,10.85907]
[1776708077397,36.51,76009.02,123.4,0.68006,0.00032,10.85907]
[1776708077520,36.51,76014.91,123.4,0.68197,0.00032,10.83271]
[1776708077807,36.51,76023.83,123.4,0.68483,0.00032,10.79247]
[1776708079298,36.51,76023.83,123.4,0.68483,0.00032,10.79247]
[1776708079422,36.51,76023.83,123.4,0.68483,0.00032,10.79247]
[1776708079503,36.51,76023.57,123.4,0.68475,0.00032,10.79356]
[1776708080158,36.51,76023.57,123.4,0.68475,0.00032,10.79356]
[1776708080205,36.51,76023.57,123.5,0.68475,0.00032,10.79356]
[1776708080389,36.51,76023.57,123.5,0.68475,0.00032,10.79356]
[1776708080488,36.51,76023.57,123.5,0.68475,0.00032,10.79356]
[1776708080531,36.51,76023.57,123.5,0.68475,0.00032,10.79356]
[1776708080464,36.51,76067.57,123.5,0.69871,0.00031,10.58737]
[1776708081236,36.51,76067.99,123.5,0.69885,0.00031,10.58527]
[1776708081776,36.51,76067.99,123.5,0.69885,0.00031,10.58527]
[1776708082038,36.51,76067.99,123.5,0.69885,0.00031,10.58527]
[1776708082255,36.51,76067.99,123.5,0.69885,0.00031,10.58527]
[1776708082356,36.51,76055.71,123.5,0.69497,0.00032,10.64424]
[1776708082666,36.51,76055.71,123.5,0.69497,0.00032,10.64424]
[1776708082757,36.51,76055.71,123.5,0.69497,0.00032,10.64424]
[1776708083140,36.51,76045.13,123.5,0.69163,0.00032,10.69416]
[1776708084534,36.51,76045.13,123.5,0.69163,0.00032,10.69416]
[1776708084560,36.51,76037.92,123.5,0.68934,0.00032,10.72776]
[1776708085574,36.51,76037.92,123.5,0.68934,0.00032,10.72776]
[1776708085617,36.51,76037.92,123.5,0.68934,0.00032,10.72776]
[1776708084862,36.51,76035.01,123.5,0.68841,0.00032,10.74122]
[1776708085778,36.51,76035.01,123.5,0.68841,0.00032,10.74122]
[1776708086167,36.51,76035.01,123.5,0.68841,0.00032,10.74122]
[1776708086231,36.51,76045.53,123.5,0.69176,0.00032,10.69221]
[1776708086885,36.51,76059.45,123.5,0.69617,0.00032,10.62624]
[1776708087760,36.51,76059.45,123.5,0.69617,0.00032,10.62624]
[1776708087882,36.51,76059.45,123.5,0.69617,0.00032,10.62624]
[1776708087892,36.51,76048.92,123.5,0.69284,0.00032,10.67614]
[1776708089487,36.51,76048.92,123.5,0.69284,0.00032,10.67614]
[1776708089529,36.51,76046.17,123.5,0.69197,0.00032,10.68903]
[1776708090484,36.51,76046.17,123.5,0.69197,0.00032,10.68903]
[1776708090559,36.51,76035.11,123.5,0.68846,0.00032,10.74052]
[1776708090636,36.51,76035.11,123.5,0.68846,0.00032,10.74052]
[1776708090699,36.51,76035.11,123.5,0.68846,0.00032,10.74052]
[1776708091920,36.51,76031.78,123.5,0.6875,0.00032,10.74789]
[1776708092734,36.51,76031.78,123.5,0.6875,0.00032,10.74789]
[1776708092927,36.51,76025.86,123.5,0.68561,0.00032,10.77493]
[1776708093732,36.51,76025.86,123.5,0.68561,0.00032,10.77493]
[1776708094207,36.51,76025.84,123.5,0.68561,0.00032,10.77499]
[1776708096251,36.51,76025.49,123.5,0.68549,0.00032,10.77658]
[1776708096274,36.51,76025.49,123.5,0.68549,0.00032,10.77658]
[1776708096300,36.51,76025.49,123.5,0.68549,0.00032,10.77658]
[1776708096787,36.51,76026.22,123.5,0.68573,0.00032,10.77319]
[1776708096878,36.51,76026.22,123.5,0.68573,0.00032,10.77319]
[1776708097014,36.51,76026.22,123.5,0.68573,0.00032,10.77319]
[1776708097325,36.51,76026.22,123.5,0.68573,0.00032,10.77319]
[1776708097412,36.5,76053.02,123.5,0.69427,0.00032,10.64841]
[1776708098095,36.5,76053.02,123.5,0.69427,0.00032,10.64841]
[1776708098121,36.5,76076.11,123.5,0.70154,0.00031,10.53717]
[1776708099533,36.5,76079.67,123.5,0.70265,0.00031,10.51971]
[1776708101349,36.5,76080.02,123.5,0.70277,0.00031,10.51794]
[1776708101446,36.5,76074.45,123.5,0.70102,0.00031,10.54524]
[1776708102562,36.5,76072.57,123.5,0.70043,0.00031,10.5544]
[1776708103003,36.5,76075.18,123.5,0.70125,0.00031,10.54168]
[1776708104013,36.5,76070.59,123.5,0.69981,0.00031,10.56401]
[1776708106510,36.5,76068.84,123.5,0.69927,0.00031,10.57243]
[1776708107032,36.5,76065.03,123.5,0.69807,0.00031,10.59078]
[1776708108039,36.5,76062.61,123.5,0.69732,0.00031,10.60236]
[1776708108607,36.5,76062.61,123.5,0.69732,0.00031,10.60236]
[1776708109507,36.5,76062.61,123.5,0.69732,0.00031,10.60236]
[1776708109565,36.5,76058.84,123.5,0.69613,0.00032,10.62038]
[1776708109717,36.5,76058.84,123.5,0.69613,0.00032,10.62038]
[1776708109807,36.5,76058.84,123.5,0.69613,0.00032,10.62038]
[1776708110174,36.5,76058.84,123.5,0.69613,0.00032,10.62038]
[1776708110522,36.5,76041.43,123.5,0.69062,0.00032,10.70257]
[1776708111060,36.5,76033.52,123.5,0.6881,0.00032,10.73926]
[1776708111761,36.5,76033.52,123.5,0.6881,0.00032,10.73926]
[1776708112281,36.5,76033.52,123.5,0.6881,0.00032,10.73926]
[1776708112612,36.5,76033.52,123.5,0.6881,0.00032,10.73926]
[1776708112376,36.5,76024.37,123.5,0.68518,0.00032,10.78103]
[1776708113260,36.5,76024.37,123.5,0.68518,0.00032,10.78103]
[1776708113502,36.5,76033.99,123.5,0.68826,0.00032,10.73687]
[1776708114365,36.5,76030.24,123.5,0.68706,0.00032,10.75411]
[1776708114746,36.5,76030.24,123.5,0.68706,0.00032,10.75411]
[1776708114768,36.5,76030.24,123.5,0.68706,0.00032,10.75411]
[1776708115301,36.5,76030.24,123.5,0.68706,0.00032,10.75411]
[1776708115360,36.5,76030.24,123.5,0.68706,0.00032,10.75411]
[1776708115626,36.5,76030.24,123.5,0.68706,0.00032,10.75411]
[1776708115402,36.49,76043.44,123.5,0.69128,0.00032,10.69278]
[1776708116094,36.49,76053.48,123.5,0.69447,0.00032,10.64537]
[1776708117102,36.49,76055.85,123.5,0.69522,0.00032,10.63405]
[1776708118109,36.49,76061.18,123.5,0.69692,0.00032,10.60844]
[1776708119406,36.49,76061.18,123.5,0.69692,0.00032,10.60844]
[1776708120126,36.49,76066.27,123.5,0.69853,0.00031,10.58382]
[1776708120806,36.49,76066.27,123.5,0.69853,0.00031,10.58382]
[1776708120883,36.49,76066.27,123.5,0.69853,0.00031,10.58382]
[1776708121228,36.49,76066.27,123.5,0.69853,0.00031,10.58382]
[1776708121293,36.49,76066.27,123.5,0.69853,0.00031,10.58382]
[1776708121310,36.49,76066.27,123.5,0.69853,0.00031,10.58382]
[1776708121411,36.49,76056.78,123.5,0.69553,0.00032,10.62941]
[1776708121702,36.49,76056.78,123.5,0.69553,0.00032,10.62941]
[1776708121809,36.49,76056.78,123.5,0.69553,0.00032,10.62941]
[1776708121884,36.49,76056.78,123.5,0.69553,0.00032,10.62941]
[1776708122142,36.49,76053.58,123.5,0.69451,0.00032,10.64482]
[1776708122809,36.49,76053.58,123.5,0.69451,0.00032,10.64482]
[1776708123149,36.49,76052.92,123.5,0.6943,0.00032,10.64796]
[1776708123824,36.49,76052.92,123.5,0.6943,0.00032,10.64796]
[1776708124325,36.49,76052.92,123.5,0.6943,0.00032,10.64796]
[1776708124363,36.49,76056.5,123.5,0.69543,0.00032,10.63094]
[1776708125276,36.49,76056.5,123.5,0.69543,0.00032,10.63094]
[1776708125366,36.49,76069.32,123.5,0.69945,0.00031,10.56953]
[1776708125988,36.49,76069.32,123.5,0.69945,0.00031,10.56953]
[1776708126332,36.49,76079.97,123.5,0.7028,0.00031,10.51747]
[1776708126749,36.49,76079.97,123.5,0.7028,0.00031,10.51747]
[1776708127179,36.49,76079.97,123.5,0.7028,0.00031,10.51746]
[1776708129281,36.49,76091.43,123.5,0.70637,0.00031,10.4606]
[1776708130168,36.49,76091.43,123.5,0.70637,0.00031,10.4606]
[1776708130322,36.49,76091.43,123.5,0.70637,0.00031,10.4606]
[1776708130423,36.49,76084.78,123.5,0.70431,0.00031,10.49361]
[1776708130913,36.49,76084.78,123.5,0.70431,0.00031,10.49361]
[1776708131207,36.49,76086.29,123.5,0.70478,0.00031,10.48609]
[1776708132586,36.49,76086.29,123.5,0.70478,0.00031,10.48609]
[1776708132442,36.49,76081.78,123.5,0.70338,0.00031,10.50832]
[1776708133222,36.49,76065.53,123.5,0.69829,0.00031,10.5875]
[1776708134229,36.48,76060.22,123.5,0.69668,0.00032,10.61203]
[1776708135268,36.46,76064.63,123.5,0.69814,0.00031,10.58962]
[1776708136243,36.45,76067.68,123.5,0.69916,0.00031,10.57395]
[1776708139263,36.44,76062.12,123.5,0.69747,0.00032,10.59992]
[1776708139833,36.44,76062.12,123.5,0.69747,0.00032,10.59992]
[1776708139867,36.44,76062.12,123.5,0.69747,0.00032,10.59992]
[1776708140335,36.44,76062.12,123.5,0.69747,0.00032,10.59992]
[1776708140454,36.43,76059.24,123.5,0.69659,0.00032,10.61325]
[1776708141349,36.43,76059.24,123.5,0.69659,0.00032,10.61325]
[1776708141372,36.43,76050.86,123.5,0.69394,0.00032,10.65317]
[1776708142493,36.42,76045.81,123.5,0.69237,0.00032,10.67661]
[1776708143335,36.42,76045.81,123.5,0.69237,0.00032,10.67661]
[1776708143421,36.41,76048.25,123.5,0.69318,0.00032,10.66447]
[1776708143852,36.41,76048.25,123.5,0.69318,0.00032,10.66447]
[1776708144301,36.41,76047.29,123.5,0.69288,0.00032,10.669]
[1776708145308,36.41,76048.75,123.5,0.69334,0.00032,10.6621]
[1776708145935,36.41,76048.75,123.5,0.69334,0.00032,10.6621]
[1776708146315,36.41,76045.11,123.5,0.69219,0.00032,10.67928]
[1776708147322,36.41,76043.1,123.5,0.69155,0.00032,10.68871]
[1776708148328,36.41,76038.85,123.5,0.69019,0.00032,10.70859]
[1776708151439,36.41,76039.43,123.5,0.69038,0.00032,10.70579]
[1776708151733,36.41,76039.22,123.5,0.69042,0.00032,10.69881]
[1776708152360,36.41,76034.66,123.5,0.68897,0.00032,10.72]
[1776708154375,36.41,76032.71,123.5,0.68835,0.00032,10.72892]
[1776708156169,36.41,76031.81,123.5,0.68807,0.00032,10.73302]
[1776708156617,36.41,76031.81,123.5,0.68807,0.00032,10.73302]
[1776708156391,36.41,76042.56,123.5,0.69151,0.00032,10.68286]
[1776708156735,36.41,76042.56,123.5,0.69151,0.00032,10.68286]
[1776708158632,36.41,76042.79,123.5,0.69158,0.00032,10.68175]
[1776708158406,36.41,76045.16,123.5,0.69234,0.00032,10.67057]
[1776708158678,36.41,76045.16,123.5,0.69234,0.00032,10.67057]
[1776708159414,36.41,76052.5,123.5,0.69467,0.00032,10.63577]
[1776708160374,36.41,76052.5,123.5,0.69467,0.00032,10.63577]
[1776708160864,36.41,76052.07,123.5,0.69454,0.00032,10.63781]
[1776708161428,36.41,76044.65,123.5,0.69218,0.00032,10.67295]
[1776708161759,36.41,76044.65,123.5,0.69218,0.00032,10.67295]
[1776708164449,36.4,76034.96,123.5,0.68909,0.00032,10.71821]
[1776708166670,36.4,76034.7,123.5,0.68901,0.00032,10.71936]
[1776708167470,36.4,76032.02,123.5,0.68816,0.00032,10.73165]
[1776708168129,36.4,76032.02,123.5,0.68816,0.00032,10.73165]
[1776708168213,36.4,76032.02,123.5,0.68816,0.00032,10.73165]
[1776708168581,36.4,76016.24,123.5,0.6831,0.00032,10.80374]
[1776708168835,36.4,76016.24,123.5,0.6831,0.00032,10.80374]
[1776708169484,36.4,76015.98,123.5,0.68302,0.00032,10.80483]
[1776708169815,36.4,76015.98,123.5,0.68302,0.00032,10.80483]
[1776708169825,36.4,76015.98,123.5,0.68302,0.00032,10.80483]
[1776708169830,36.4,76015.98,123.5,0.68302,0.00032,10.80483]
[1776708169858,36.4,76015.98,123.5,0.68302,0.00032,10.80483]
[1776708170173,36.4,76015.98,123.5,0.68302,0.00032,10.80483]
[1776708170282,36.4,76015.98,123.5,0.68302,0.00032,10.80483]
[1776708170502,36.4,76079.07,123.5,0.70308,0.00031,10.50653]
[1776708171110,36.4,76079.07,123.5,0.70308,0.00031,10.50653]
[1776708171393,36.4,76079.07,123.5,0.70308,0.00031,10.50653]
[1776708171503,36.4,76086.25,123.5,0.70533,0.00031,10.47087]
[1776708171853,36.4,76086.25,123.5,0.70533,0.00031,10.47087]
[1776708172036,36.4,76086.25,123.5,0.70533,0.00031,10.47087]
[1776708172122,36.4,76086.25,123.5,0.70533,0.00031,10.47087]
[1776708172454,36.4,76086.25,123.5,0.70533,0.00031,10.47087]
[1776708172510,36.4,76088.23,123.5,0.70595,0.00031,10.46091]
[1776708173516,36.4,76089.65,123.5,0.7064,0.00031,10.45375]
[1776708173979,36.4,76089.65,123.5,0.7064,0.00031,10.45375]
[1776708174524,36.4,76092.07,123.5,0.70716,0.00031,10.44152]
[1776708174961,36.4,76092.07,123.5,0.70716,0.00031,10.44152]
[1776708176538,36.39,76093.77,123.5,0.7077,0.00031,10.43278]
[1776708176803,36.39,76093.77,123.5,0.7077,0.00031,10.43278]
[1776708176817,36.39,76093.77,123.5,0.7077,0.00031,10.43278]
[1776708177537,36.39,76093.77,123.5,0.7077,0.00031,10.43278]
[1776708177638,36.39,76093.77,123.5,0.7077,0.00031,10.43278]
[1776708177654,36.39,76134.82,123.5,0.72033,0.0003,10.22147]
[1776708177858,36.39,76134.82,123.5,0.72033,0.0003,10.22147]
[1776708177968,36.39,76134.82,123.5,0.72033,0.0003,10.22147]
[1776708178101,36.39,76134.82,123.5,0.72033,0.0003,10.22147]
[1776708178506,36.39,76134.82,123.5,0.72033,0.0003,10.22147]
[1776708178553,36.39,76135.11,123.5,0.72043,0.0003,10.21971]
[1776708178898,36.39,76135.11,123.5,0.72043,0.0003,10.21971]
[1776708179560,36.39,76139.34,123.5,0.72172,0.0003,10.19729]
[1776708180567,36.39,76134.08,123.5,0.72013,0.0003,10.22494]
[1776708181015,36.39,76134.08,123.5,0.72013,0.0003,10.22494]
[1776708181576,36.39,76130.51,123.5,0.71904,0.00031,10.24367]
[1776708181751,36.39,76130.51,123.5,0.71904,0.00031,10.24367]
[1776708181896,36.39,76130.51,123.5,0.71904,0.00031,10.24367]
[1776708181951,36.39,76130.51,123.5,0.71904,0.00031,10.24367]
[1776708182290,36.39,76130.51,123.5,0.71904,0.00031,10.24367]
[1776708182583,36.39,76132.29,123.5,0.71959,0.0003,10.23425]
[1776708183590,36.38,76123.46,123.5,0.7169,0.00031,10.28025]
[1776708184597,36.38,76122.21,123.5,0.71652,0.00031,10.28669]
[1776708185051,36.38,76122.21,123.5,0.71652,0.00031,10.28669]
[1776708185537,36.38,76122.21,123.5,0.71652,0.00031,10.28669]
[1776708185604,36.38,76152.23,123.5,0.72565,0.0003,10.12816]
[1776708185735,36.38,76152.23,123.5,0.72565,0.0003,10.12816]
[1776708185791,36.38,76152.23,123.5,0.72565,0.0003,10.12816]
[1776708185984,36.38,76152.23,123.5,0.72565,0.0003,10.12816]
[1776708186438,36.38,76152.23,123.5,0.72565,0.0003,10.12816]
[1776708186611,36.38,76156.95,123.5,0.72708,0.0003,10.10265]
[1776708186752,36.38,76156.95,123.5,0.72708,0.0003,10.10265]
[1776708187618,36.38,76152.23,123.5,0.72566,0.0003,10.12794]
[1776708188636,36.38,76151.13,123.5,0.72533,0.0003,10.13378]
[1776708189643,36.38,76153.35,123.5,0.72601,0.0003,10.1218]
[1776708190237,36.38,76153.35,123.5,0.72601,0.0003,10.1218]
[1776708190241,36.38,76153.35,123.5,0.72601,0.0003,10.1218]
[1776708190650,36.38,76154.7,123.5,0.72642,0.0003,10.11448]
[1776708191020,36.38,76154.7,123.5,0.72642,0.0003,10.11448]
[1776708191064,36.38,76154.7,123.5,0.72642,0.0003,10.11448]
[1776708191304,36.38,76154.7,123.5,0.72642,0.0003,10.11448]
[1776708191473,36.38,76154.7,123.5,0.72642,0.0003,10.11448]
[1776708191647,36.38,76154.7,123.5,0.72642,0.0003,10.11448]
[1776708191659,36.38,76154.7,123.5,0.72642,0.0003,10.11448]
[1776708191657,36.38,76177.93,123.5,0.73336,0.0003,9.9882]
[1776708192131,36.38,76177.93,123.5,0.73336,0.0003,9.9882]
[1776708192589,36.38,76177.93,123.5,0.73336,0.0003,9.9882]
[1776708192687,36.38,76177.93,123.5,0.73336,0.0003,9.9882]
[1776708192724,36.38,76189.93,123.5,0.73693,0.0003,9.92169]
[1776708193629,36.38,76189.93,123.5,0.73693,0.0003,9.92169]
[1776708193678,36.38,76260.79,123.5,0.7574,0.00028,9.51621]
[1776708193977,36.38,76260.79,123.5,0.7574,0.00028,9.51621]
[1776708194249,36.38,76260.79,123.5,0.7574,0.00028,9.51621]
[1776708194732,36.37,76235.22,123.5,0.75012,0.00029,9.66495]
[1776708194805,36.37,76235.22,123.5,0.75012,0.00029,9.66495]
[1776708195226,36.37,76235.22,123.5,0.75012,0.00029,9.66495]
[1776708195380,36.37,76235.22,123.5,0.75012,0.00029,9.66495]
[1776708195698,36.38,76249.45,123.5,0.75417,0.00028,9.58292]
[1776708196154,36.38,76249.45,123.5,0.75417,0.00028,9.58292]
[1776708196776,36.38,76233.95,123.5,0.74973,0.00029,9.67281]
[1776708196954,36.38,76233.95,123.5,0.74973,0.00029,9.67281]
[1776708197349,36.38,76233.95,123.5,0.74973,0.00029,9.67281]
[1776708197535,36.38,76233.95,123.5,0.74973,0.00029,9.67281]
[1776708197713,36.38,76216.96,123.5,0.74482,0.00029,9.77007]
[1776708198720,36.38,76209.7,123.5,0.74271,0.00029,9.81118]
[1776708199210,36.38,76209.7,123.5,0.74271,0.00029,9.81118]
[1776708199559,36.38,76209.7,123.5,0.74271,0.00029,9.81118]
[1776708199758,36.38,76196.5,123.5,0.73885,0.00029,9.88536]
[1776708200747,36.38,76198.13,123.5,0.73932,0.00029,9.8763]
[1776708201275,36.38,76198.13,123.5,0.73932,0.00029,9.8763]
[1776708201621,36.38,76198.13,123.5,0.73932,0.00029,9.8763]
[1776708201755,36.38,76196.5,123.5,0.73884,0.00029,9.88543]
[1776708202428,36.38,76196.5,123.5,0.73884,0.00029,9.88543]
[1776708202776,36.38,76196.5,123.5,0.73884,0.00029,9.88543]
[1776708202762,36.38,76198.22,123.5,0.73935,0.00029,9.87582]
[1776708203441,36.38,76198.22,123.5,0.73935,0.00029,9.87582]
[1776708203545,36.38,76198.22,123.5,0.73935,0.00029,9.87582]
[1776708203769,36.38,76179.06,123.5,0.73369,0.0003,9.98222]
[1776708204784,36.38,76168.51,123.5,0.73054,0.0003,10.04003]
[1776708204880,36.38,76168.51,123.5,0.73054,0.0003,10.04003]
[1776708205497,36.38,76168.51,123.5,0.73054,0.0003,10.04003]
[1776708205806,36.38,76168.51,123.5,0.73054,0.0003,10.04003]
[1776708205788,36.38,76168.31,123.5,0.73049,0.0003,10.04108]
[1776708206562,36.38,76168.31,123.5,0.73049,0.0003,10.04108]
[1776708206794,36.38,76171.68,123.5,0.7315,0.0003,10.02253]
[1776708207803,36.38,76161.67,123.5,0.72851,0.0003,10.07682]
[1776708208810,36.37,76160.38,123.5,0.72815,0.0003,10.08344]
[1776708209817,36.37,76170.84,123.5,0.73128,0.0003,10.02649]
[1776708210332,36.37,76170.84,123.5,0.73128,0.0003,10.02649]
[1776708210381,36.37,76170.84,123.5,0.73128,0.0003,10.02649]
[1776708210389,36.37,76170.84,123.5,0.73128,0.0003,10.02649]
[1776708210824,36.37,76180.87,123.5,0.73427,0.0003,9.97135]
[1776708211989,36.37,76180.87,123.5,0.73427,0.0003,9.97135]
[1776708212540,36.37,76180.87,123.5,0.73427,0.0003,9.97135]
[1776708212583,36.37,76180.87,123.5,0.73427,0.0003,9.97135]
[1776708212660,36.37,76182.97,123.5,0.73502,0.0003,9.95147]
[1776708212840,36.37,76220.11,123.5,0.74592,0.00029,9.7427]
[1776708214546,36.37,76217.75,123.5,0.74523,0.00029,9.75617]
[1776708214855,36.37,76226.99,123.5,0.74791,0.00029,9.70333]
[1776708216146,36.37,76226.99,123.5,0.74791,0.00029,9.70333]
[1776708216808,36.37,76226.99,123.5,0.74791,0.00029,9.70333]
[1776708216837,36.37,76226.67,123.5,0.7478,0.00029,9.70539]
[1776708217143,36.37,76226.67,123.5,0.7478,0.00029,9.70539]
[1776708217224,36.37,76226.9,123.5,0.74787,0.00029,9.70409]
[1776708217902,36.37,76226.9,123.5,0.74787,0.00029,9.70409]
[1776708217955,36.37,76220.86,123.5,0.74612,0.00029,9.7387]
[1776708219659,36.37,76219.19,123.5,0.74562,0.00029,9.7485]
[1776708220748,36.37,76214.04,123.5,0.74413,0.00029,9.77775]
[1776708220901,36.37,76203.38,123.5,0.74102,0.00029,9.83797]
[1776708221908,36.37,76198.05,123.5,0.73946,0.00029,9.86777]
[1776708222915,36.37,76195.42,123.5,0.73872,0.00029,9.8819]
[1776708224351,36.37,76195.42,123.5,0.73872,0.00029,9.8819]
[1776708224379,36.37,76213.37,123.5,0.74397,0.00029,9.78076]
[1776708224933,36.37,76214.59,123.5,0.74433,0.00029,9.77372]
[1776708226460,36.37,76210.8,123.5,0.74324,0.00029,9.7951]
[1776708228310,36.36,76210.2,123.5,0.74307,0.00029,9.79836]
[1776708228370,36.36,76200.27,123.5,0.74017,0.00029,9.85419]
[1776708229509,36.36,76200.27,123.5,0.74017,0.00029,9.85419]
[1776708229525,36.36,76200.27,123.5,0.74017,0.00029,9.85419]
[1776708229803,36.36,76192.05,123.5,0.73776,0.00029,9.90005]
[1776708229894,36.36,76192.05,123.5,0.73776,0.00029,9.90005]
[1776708230857,36.36,76192.05,123.5,0.73776,0.00029,9.90005]
[1776708230024,36.36,76184.31,123.5,0.73548,0.0003,9.94287]
[1776708231117,36.36,76173.11,123.5,0.73216,0.0003,10.00441]
[1776708231980,36.36,76169.7,123.5,0.73114,0.0003,10.02296]
[1776708233622,36.36,76169.7,123.5,0.73114,0.0003,10.02296]
[1776708233990,36.36,76170.58,123.5,0.73141,0.0003,10.01804]
[1776708233994,36.36,76165.89,123.5,0.73002,0.0003,10.0435]
[1776708235002,36.35,76167.04,123.5,0.73037,0.0003,10.0371]
[1776708236017,36.35,76162.39,123.5,0.72898,0.0003,10.06228]
[1776708237017,36.35,76161.04,123.5,0.72862,0.0003,10.06878]
[1776708241044,36.33,76156.81,123.5,0.72745,0.0003,10.08987]
[1776708243059,36.33,76155.2,123.5,0.72696,0.0003,10.09848]
[1776708245073,36.33,76152.67,123.5,0.72621,0.0003,10.11202]
[1776708246079,36.33,76144.64,123.5,0.72378,0.0003,10.15498]
[1776708248615,36.32,76143.68,123.5,0.7235,0.0003,10.16]
[1776708248712,36.32,76142.13,123.5,0.72303,0.0003,10.16816]
[1776708249126,36.32,76142.13,123.5,0.72303,0.0003,10.16816]
[1776708249689,36.32,76138.42,123.5,0.72191,0.0003,10.18783]
[1776708251696,36.32,76137.91,123.5,0.72175,0.0003,10.19047]
[1776708251706,36.32,76133.65,123.5,0.72046,0.0003,10.21294]
[1776708252439,36.32,76128.68,123.5,0.71895,0.00031,10.23901]
[1776708253135,36.32,76126.06,123.5,0.71815,0.00031,10.25263]
[1776708254535,36.32,76126.06,123.5,0.71815,0.00031,10.25263]
[1776708254584,36.32,76126.06,123.5,0.71815,0.00031,10.25263]
[1776708255148,36.32,76116.3,123.5,0.71516,0.00031,10.30339]
[1776708256177,36.32,76115.08,123.5,0.71478,0.00031,10.30966]
[1776708257163,36.32,76114.13,123.5,0.7145,0.00031,10.3144]
[1776708258169,36.32,76111.29,123.5,0.71363,0.00031,10.32895]
[1776708259214,36.32,76111.29,123.5,0.71363,0.00031,10.32895]
[1776708260184,36.31,76113.96,123.5,0.71447,0.00031,10.31497]
[1776708262741,36.31,76113.57,123.5,0.71435,0.00031,10.31689]
[1776708262843,36.31,76109.99,123.5,0.71325,0.00031,10.33528]
[1776708263889,36.31,76107.06,123.5,0.71235,0.00031,10.35017]
[1776708264212,36.31,76102.91,123.5,0.71107,0.00031,10.37139]
[1776708265219,36.31,76104.22,123.5,0.71148,0.00031,10.3646]
[1776708266492,36.31,76104.22,123.5,0.71148,0.00031,10.3646]
[1776708266741,36.31,76104.22,123.5,0.71148,0.00031,10.3646]
[1776708266884,36.31,76104.22,123.5,0.71148,0.00031,10.3646]
[1776708267233,36.31,76104.34,123.5,0.71153,0.00031,10.36379]
[1776708269247,36.3,76107.5,123.5,0.71252,0.00031,10.34743]
[1776708270254,36.3,76109.08,123.5,0.71301,0.00031,10.33924]
[1776708271261,36.3,76110.53,123.5,0.71357,0.00031,10.32361]
[1776708274282,36.3,76109.1,123.5,0.71314,0.00031,10.33078]
[1776708276295,36.3,76104.49,123.5,0.71172,0.00031,10.35431]
[1776708277303,36.3,76100.33,123.5,0.71044,0.00031,10.37546]
[1776708278820,36.3,76093.85,123.5,0.70843,0.00031,10.40823]
[1776708279317,36.3,76095.27,123.5,0.70887,0.00031,10.40099]
[1776708282338,36.29,76093.95,123.5,0.70848,0.00031,10.40739]
[1776708283346,36.29,76096.71,123.5,0.70934,0.00031,10.39337]
[1776708284353,36.29,76098.49,123.5,0.7099,0.00031,10.38428]
[1776708286367,36.29,76101.14,123.5,0.71073,0.00031,10.3707]
[1776708288381,36.29,76104.42,123.5,0.71175,0.00031,10.35388]
[1776708290394,36.29,76106.78,123.5,0.71248,0.00031,10.34175]
[1776708291404,36.29,76108.3,123.5,0.71295,0.00031,10.33394]
[1776708292409,36.29,76114.09,123.5,0.71474,0.00031,10.30402]
[1776708293416,36.29,76112.71,123.5,0.71432,0.00031,10.31112]
[1776708294423,36.29,76101.77,123.5,0.71094,0.00031,10.36724]
[1776708295430,36.29,76098.7,123.5,0.70999,0.00031,10.38278]
[1776708300467,36.28,76102.31,123.5,0.71114,0.00031,10.36386]
[1776708301728,36.28,76100.72,123.5,0.71065,0.00031,10.37188]
[1776708302480,36.28,76103.78,123.5,0.71161,0.00031,10.35616]
[1776708303487,36.28,76107.86,123.5,0.71288,0.00031,10.33516]
[1776708304674,36.28,76120.95,123.5,0.71692,0.00031,10.2673]
[1776708305502,36.28,76127.93,123.5,0.71906,0.00031,10.23071]
[1776708308913,36.28,76121.72,123.5,0.71716,0.00031,10.26315]
[1776708309556,36.28,76123.89,123.5,0.71783,0.00031,10.25181]
[1776708310538,36.27,76127.41,123.5,0.71891,0.00031,10.23329]
[1776708315573,36.27,76130.04,123.5,0.71973,0.00031,10.21929]
[1776708316481,36.27,76130.04,123.5,0.71973,0.00031,10.21929]
[1776708316651,36.27,76136.45,123.5,0.72169,0.0003,10.18537]
[1776708317587,36.27,76138.91,123.5,0.72244,0.0003,10.17226]
[1776708318594,36.27,76142.07,123.5,0.7234,0.0003,10.15539]
[1776708323629,36.27,76142.07,123.5,0.7234,0.0003,10.15537]
[1776708324636,36.27,76143.91,123.5,0.72396,0.0003,10.14554]
[1776708325194,36.27,76143.91,123.5,0.72396,0.0003,10.14554]
[1776708325643,36.27,76147.01,123.5,0.7249,0.0003,10.12892]
[1776708326650,36.27,76144.65,123.5,0.72419,0.0003,10.14159]
[1776708330425,36.27,76145.07,123.5,0.72431,0.0003,10.13939]
[1776708330682,36.27,76154.35,123.5,0.72712,0.0003,10.0895]
[1776708331689,36.27,76158.49,123.5,0.72848,0.0003,10.05895]
[1776708332696,36.27,76162.54,123.5,0.7297,0.0003,10.03694]
[1776708333218,36.27,76162.54,123.5,0.7297,0.0003,10.03694]
[1776708333897,36.27,76174.19,123.5,0.73319,0.0003,9.97315]
[1776708334712,36.27,76183.35,123.5,0.73591,0.0003,9.92256]
[1776708335858,36.27,76184.55,123.5,0.73627,0.0003,9.91582]
[1776708336726,36.27,76186.13,123.5,0.73674,0.0003,9.90697]
[1776708337201,36.27,76186.13,123.5,0.73674,0.0003,9.90697]
[1776708338024,36.27,76186.91,123.5,0.73698,0.0003,9.90257]
[1776708338078,36.27,76186.91,123.5,0.73698,0.0003,9.90257]
[1776708338740,36.27,76187.44,123.5,0.73713,0.0003,9.89967]
[1776708339615,36.27,76187.44,123.5,0.73713,0.0003,9.89967]
[1776708339747,36.27,76185.99,123.5,0.7367,0.0003,9.90778]
[1776708340407,36.27,76185.99,123.5,0.7367,0.0003,9.90778]
[1776708341761,36.27,76188.94,123.5,0.73757,0.0003,9.8914]
[1776708343775,36.28,76194.73,123.5,0.73927,0.0003,9.85916]
[1776708344128,36.28,76194.73,123.5,0.73927,0.0003,9.85916]
[1776708344782,36.28,76200.46,123.5,0.74096,0.00029,9.82694]
[1776708345790,36.28,76208.17,123.5,0.74322,0.00029,9.78337]
[1776708346797,36.28,76212.86,123.5,0.74459,0.00029,9.75678]
[1776708348811,36.29,76213.58,123.5,0.74471,0.00029,9.75432]
[1776708349818,36.3,76211.37,123.5,0.74399,0.00029,9.76836]
[1776708352839,36.32,76208.23,123.5,0.74299,0.00029,9.78795]
[1776708353845,36.32,76205.59,123.5,0.74221,0.00029,9.80302]
[1776708355859,36.32,76204.25,123.5,0.7418,0.00029,9.81081]
[1776708356684,36.32,76204.25,123.5,0.7418,0.00029,9.81081]
[1776708356866,36.32,76207.69,123.5,0.74281,0.00029,9.79146]
[1776708358881,36.33,76212.41,123.5,0.74418,0.00029,9.7649]
[1776708359888,36.33,76213.45,123.5,0.74448,0.00029,9.75902]
[1776708360896,36.33,76210.99,123.5,0.74376,0.00029,9.77306]
[1776708365930,36.33,76210.62,123.5,0.74362,0.00029,9.77569]
[1776708366938,36.33,76216.36,123.5,0.7453,0.00029,9.74301]
[1776708368952,36.33,76215.24,123.5,0.74498,0.00029,9.74923]
[1776708369958,36.33,76217.1,123.5,0.74552,0.00029,9.73856]
[1776708374994,36.33,76216.45,123.5,0.74533,0.00029,9.74234]
[1776708377008,36.33,76214.8,123.5,0.74485,0.00029,9.7518]
[1776708378018,36.33,76218.12,123.5,0.74581,0.00029,9.73288]
[1776708379027,36.33,76219.49,123.5,0.74621,0.00029,9.72511]
[1776708381130,36.33,76226.39,123.5,0.7482,0.00029,9.6857]
[1776708382074,36.33,76226.39,123.5,0.7482,0.00029,9.6857]
[1776708383031,36.33,76226.39,123.5,0.7482,0.00029,9.6857]
[1776708382944,36.33,76231.98,123.5,0.74981,0.00029,9.65357]
[1776708383228,36.33,76231.98,123.5,0.74981,0.00029,9.65357]
[1776708383359,36.33,76231.98,123.5,0.74981,0.00029,9.65357]
[1776708383577,36.33,76238.76,123.5,0.75176,0.00029,9.61445]
[1776708384134,36.33,76238.76,123.5,0.75176,0.00029,9.61445]
[1776708384712,36.33,76249.36,123.5,0.75479,0.00029,9.55261]
[1776708385080,36.33,76255.35,123.5,0.7565,0.00028,9.51748]
[1776708386087,36.33,76253.66,123.5,0.75602,0.00028,9.52738]
[1776708387155,36.33,76253.66,123.5,0.75602,0.00028,9.52738]
[1776708387244,36.33,76245.2,123.5,0.75361,0.00029,9.57689]
[1776708388134,36.33,76245.2,123.5,0.75361,0.00029,9.57689]
[1776708388163,36.33,76243.21,123.5,0.75304,0.00029,9.58849]
[1776708389197,36.33,76243.21,123.5,0.75304,0.00029,9.58849]
[1776708393140,36.33,76249.63,123.5,0.755,0.00029,9.54266]
[1776708394147,36.33,76256.04,123.5,0.75682,0.00028,9.5051]
[1776708396164,36.33,76258.51,123.5,0.75752,0.00028,9.49068]
[1776708397170,36.33,76260.57,123.5,0.7581,0.00028,9.47862]
[1776708402206,36.34,76261.43,123.5,0.75829,0.00028,9.4747]
[1776708403213,36.34,76259.5,123.5,0.75773,0.00028,9.48615]
[1776708404219,36.34,76255.52,123.5,0.7566,0.00028,9.50961]
[1776708405227,36.35,76251.63,123.5,0.75549,0.00028,9.53256]
[1776708406352,36.35,76251.63,123.5,0.75549,0.00028,9.53256]
[1776708407241,36.35,76252.93,123.5,0.75585,0.00028,9.52518]
[1776708408370,36.35,76252.93,123.5,0.75585,0.00028,9.52518]
[1776708408471,36.35,76252.1,123.5,0.75561,0.00028,9.53017]
[1776708410262,36.35,76257.18,123.5,0.75704,0.00028,9.50062]
[1776708411272,36.35,76257.18,123.5,0.75704,0.00028,9.50062]
[1776708411368,36.35,76259.06,123.5,0.75757,0.00028,9.48963]
[1776708412542,36.35,76253.68,123.5,0.75603,0.00028,9.52138]
[1776708413284,36.35,76249.07,123.5,0.75472,0.00029,9.54847]
[1776708414294,36.35,76247.61,123.5,0.75429,0.00029,9.5571]
[1776708415734,36.35,76247.61,123.5,0.75429,0.00029,9.5571]
[1776708416120,36.35,76246.81,123.5,0.75406,0.00029,9.56185]
[1776708416131,36.35,76246.81,123.5,0.75406,0.00029,9.56185]
[1776708416351,36.35,76246.81,123.5,0.75406,0.00029,9.56185]
[1776708417016,36.35,76246.81,123.5,0.75406,0.00029,9.56185]
[1776708416858,36.36,76226.73,123.5,0.74829,0.00029,9.67813]
[1776708417171,36.36,76226.73,123.5,0.74829,0.00029,9.67813]
[1776708417989,36.36,76212.88,123.5,0.74426,0.00029,9.75746]
[1776708418498,36.36,76206.28,123.5,0.74233,0.00029,9.79489]
[1776708419334,36.36,76204.67,123.5,0.74186,0.00029,9.80399]
[1776708420289,36.36,76204.67,123.5,0.74186,0.00029,9.80399]
[1776708420325,36.36,76204.67,123.5,0.74186,0.00029,9.80399]
[1776708421349,36.36,76214.82,123.5,0.74482,0.00029,9.74649]
[1776708422355,36.36,76220.06,123.5,0.74634,0.00029,9.71669]
[1776708423363,36.36,76212.42,123.5,0.74411,0.00029,9.76028]
[1776708424370,36.36,76206.07,123.5,0.74226,0.00029,9.79628]
[1776708426385,36.36,76206.58,123.5,0.7424,0.00029,9.79341]
[1776708427052,36.36,76206.58,123.5,0.7424,0.00029,9.79341]
[1776708426403,36.36,76204.12,123.5,0.74168,0.00029,9.8073]
[1776708427393,36.36,76198.1,123.5,0.73992,0.00029,9.84115]
[1776708428400,36.36,76196.71,123.5,0.7395,0.00029,9.84899]
[1776708429553,36.36,76196.71,123.5,0.7395,0.00029,9.84899]
[1776708429610,36.36,76196.71,123.5,0.7395,0.00029,9.84899]
[1776708429626,36.36,76191.16,123.5,0.73787,0.0003,9.87996]
[1776708430414,36.36,76190.08,123.5,0.73755,0.0003,9.88601]
[1776708432869,36.36,76189.37,123.5,0.73734,0.0003,9.89004]
[1776708433435,36.36,76183.39,123.5,0.73556,0.0003,9.92338]
[1776708434442,36.36,76180.28,123.5,0.73463,0.0003,9.9406]
[1776708436456,36.36,76177.73,123.5,0.73387,0.0003,9.9547]
[1776708437882,36.36,76177.73,123.5,0.73387,0.0003,9.9547]
[1776708437890,36.36,76174.3,123.5,0.73285,0.0003,9.97356]
[1776708438470,36.36,76166.24,123.5,0.73044,0.0003,10.01762]
[1776708440137,36.36,76166.27,123.5,0.73045,0.0003,10.0174]
[1776708440410,36.36,76166.27,123.5,0.73045,0.0003,10.0174]
[1776708440942,36.36,76172.88,123.5,0.73243,0.0003,9.98121]
[1776708441475,36.36,76172.88,123.5,0.73243,0.0003,9.98121]
[1776708441692,36.36,76179.95,123.5,0.73454,0.0003,9.94232]
[1776708442533,36.36,76181.13,123.5,0.73489,0.0003,9.93581]
[1776708443540,36.36,76179.9,123.5,0.73452,0.0003,9.94262]
[1776708444212,36.36,76179.9,123.5,0.73452,0.0003,9.94262]
[1776708444267,36.36,76179.9,123.5,0.73452,0.0003,9.94262]
[1776708444547,36.36,76178.01,123.5,0.73396,0.0003,9.95307]
[1776708445554,36.36,76176.04,123.5,0.73337,0.0003,9.96392]
[1776708446561,36.36,76169.66,123.5,0.73146,0.0003,9.99897]
[1776708447567,36.36,76166.75,123.5,0.73059,0.0003,10.01489]
[1776708449582,36.37,76169.67,123.5,0.73145,0.0003,9.99916]
[1776708450920,36.37,76178.15,123.5,0.73398,0.0003,9.95267]
[1776708451598,36.37,76180.9,123.5,0.73491,0.0003,9.92934]
[1776708454632,36.37,76179.34,123.5,0.73443,0.0003,9.93833]
[1776708458660,36.38,76176.18,123.5,0.73346,0.0003,9.95627]
[1776708462688,36.38,76173.91,123.5,0.73275,0.0003,9.96938]
[1776708463697,36.38,76171.72,123.5,0.73209,0.0003,9.98152]
[1776708464197,36.38,76171.72,123.5,0.73209,0.0003,9.98152]
[1776708464300,36.38,76171.72,123.5,0.73209,0.0003,9.98152]
[1776708464704,36.38,76160.33,123.5,0.72867,0.0003,10.04367]
[1776708465710,36.38,76159.13,123.5,0.7283,0.0003,10.05023]
[1776708467725,36.39,76155.65,123.5,0.72725,0.0003,10.06914]
[1776708468732,36.39,76150.55,123.5,0.72571,0.0003,10.0966]
[1776708469495,36.39,76150.55,123.5,0.72571,0.0003,10.0966]
[1776708469738,36.39,76143.6,123.5,0.7236,0.0003,10.13374]
[1776708470945,36.39,76143.6,123.5,0.7236,0.0003,10.13374]
[1776708471036,36.39,76139.05,123.5,0.72222,0.0003,10.15796]
[1776708471753,36.39,76135.93,123.5,0.72126,0.0003,10.17456]
[1776708474774,36.39,76137.2,123.5,0.72163,0.0003,10.1681]
[1776708476787,36.39,76136.02,123.5,0.72126,0.0003,10.17451]
[1776708478802,36.39,76137.88,123.5,0.72182,0.0003,10.16485]
[1776708480816,36.4,76134.34,123.5,0.72073,0.0003,10.18371]
[1776708481520,36.4,76134.34,123.5,0.72073,0.0003,10.18371]
[1776708481879,36.4,76134.34,123.5,0.72073,0.0003,10.18371]
[1776708481983,36.4,76124.64,123.5,0.71776,0.00031,10.23463]
[1776708482964,36.4,76120.05,123.5,0.71635,0.00031,10.25853]
[1776708483839,36.4,76118.88,123.5,0.71599,0.00031,10.26465]
[1776708484964,36.4,76120.22,123.5,0.7164,0.00031,10.25769]
[1776708485364,36.4,76120.22,123.5,0.7164,0.00031,10.25769]
[1776708485854,36.4,76128.76,123.5,0.71902,0.00031,10.21315]
[1776708486950,36.4,76127.3,123.5,0.71857,0.00031,10.22083]
[1776708491897,36.4,76128.81,123.5,0.71904,0.00031,10.21284]
[1776708494872,36.4,76128.95,123.5,0.71909,0.00031,10.21204]
[1776708494919,36.4,76125.48,123.5,0.71803,0.00031,10.23015]
[1776708495925,36.4,76121.69,123.5,0.71686,0.00031,10.24993]
[1776708497939,36.4,76117.39,123.5,0.71554,0.00031,10.27221]
[1776708498946,36.4,76114.73,123.5,0.71472,0.00031,10.28596]
[1776708500627,36.4,76114.36,123.5,0.71461,0.00031,10.28786]
[1776708500959,36.4,76111.94,123.5,0.71386,0.00031,10.30031]
[1776708501967,36.4,76110.53,123.5,0.71343,0.00031,10.30757]
[1776708502974,36.4,76109.23,123.5,0.71303,0.00031,10.31424]
[1776708504988,36.4,76107.57,123.5,0.71251,0.00031,10.32273]
[1776708510023,36.4,76108.36,123.5,0.71274,0.00031,10.31894]
[1776708511029,36.4,76110.71,123.5,0.71358,0.00031,10.29883]
[1776708512189,36.4,76110.71,123.5,0.71358,0.00031,10.29883]
[1776708512038,36.4,76116.58,123.5,0.71538,0.00031,10.26865]
[1776708512492,36.4,76116.58,123.5,0.71538,0.00031,10.26865]
[1776708512770,36.4,76116.58,123.5,0.71538,0.00031,10.26865]
[1776708513063,36.4,76147.44,123.5,0.72481,0.0003,10.10644]
[1776708513748,36.4,76147.44,123.5,0.72481,0.0003,10.10644]
[1776708514171,36.4,76146.76,123.5,0.7246,0.0003,10.11013]
[1776708514920,36.4,76146.76,123.5,0.7246,0.0003,10.11013]
[1776708515067,36.4,76126.86,123.5,0.71853,0.00031,10.21535]
[1776708515471,36.4,76126.86,123.5,0.71853,0.00031,10.21535]
[1776708516121,36.4,76119.66,123.5,0.71633,0.00031,10.2528]
[1776708516891,36.4,76119.66,123.5,0.71633,0.00031,10.2528]
[1776708516947,36.4,76119.66,123.5,0.71633,0.00031,10.2528]
[1776708517086,36.4,76116.15,123.5,0.71525,0.00031,10.27091]
[1776708517296,36.4,76116.15,123.5,0.71525,0.00031,10.27091]
[1776708517831,36.4,76116.15,123.5,0.71525,0.00031,10.27091]
[1776708517900,36.4,76116.15,123.5,0.71525,0.00031,10.27091]
[1776708517959,36.4,76116.15,123.5,0.71525,0.00031,10.27091]
[1776708518092,36.4,76118.7,123.5,0.71604,0.00031,10.25763]
[1776708518586,36.4,76118.7,123.5,0.71604,0.00031,10.25763]
[1776708519099,36.4,76129.34,123.5,0.71931,0.00031,10.20209]
[1776708520107,36.4,76133.61,123.5,0.72061,0.00031,10.17962]
[1776708521114,36.4,76130.7,123.5,0.71973,0.00031,10.1949]
[1776708522123,36.4,76133.68,123.5,0.72064,0.00031,10.17921]
[1776708523131,36.4,76128.79,123.5,0.71914,0.00031,10.20487]
[1776708524138,36.4,76130.69,123.5,0.71973,0.00031,10.19487]
[1776708525146,36.4,76133.65,123.5,0.72063,0.00031,10.17926]
[1776708526153,36.4,76141.24,123.5,0.72295,0.0003,10.13902]
[1776708528167,36.4,76145.27,123.5,0.72418,0.0003,10.11749]
[1776708530181,36.39,76143.09,123.5,0.72352,0.0003,10.12905]
[1776708534209,36.39,76146.48,123.5,0.72455,0.0003,10.11087]
[1776708535216,36.39,76152.21,123.5,0.72629,0.0003,10.08017]
[1776708537230,36.39,76149.38,123.5,0.72543,0.0003,10.09535]
[1776708540251,36.39,76151.35,123.5,0.72603,0.0003,10.08482]
[1776708541258,36.39,76153.1,123.5,0.72656,0.0003,10.07543]
[1776708543272,36.39,76149.73,123.5,0.72553,0.0003,10.09355]
[1776708545290,36.39,76147.92,123.5,0.72499,0.0003,10.10327]
[1776708547301,36.4,76151.6,123.5,0.72609,0.0003,10.08363]
[1776708548308,36.4,76155.95,123.5,0.72741,0.0003,10.06024]
[1776708550322,36.4,76170.94,123.5,0.7319,0.0003,9.97892]
[1776708551567,36.4,76171.1,123.5,0.73195,0.0003,9.97806]
[1776708552336,36.4,76167.15,123.5,0.73077,0.0003,9.99963]
[1776708553343,36.4,76168.66,123.5,0.73121,0.0003,9.99152]
[1776708558378,36.4,76168.82,123.5,0.73125,0.0003,9.9908]
[1776708563413,36.4,76163.83,123.5,0.72974,0.0003,10.01823]
[1776708566434,36.4,76165.4,123.5,0.7302,0.0003,10.00993]
[1776708567441,36.41,76163.32,123.5,0.72957,0.0003,10.02132]
[1776708568448,36.41,76172.15,123.5,0.73221,0.0003,9.97327]
[1776708572532,36.41,76172.54,123.5,0.73243,0.0003,9.96327]
[1776708574143,36.41,76173.17,123.5,0.73261,0.0003,9.95987]
[1776708574170,36.41,76173.17,123.5,0.73261,0.0003,9.95987]
[1776708574236,36.41,76174.68,123.5,0.73306,0.0003,9.95165]
[1776708574306,36.41,76174.68,123.5,0.73306,0.0003,9.95165]
[1776708574433,36.41,76174.68,123.5,0.73306,0.0003,9.95165]
[1776708575159,36.41,76174.68,123.5,0.73306,0.0003,9.95165]
[1776708575261,36.41,76185.7,123.5,0.73634,0.0003,9.89087]
[1776708575496,36.41,76187.83,123.5,0.73697,0.0003,9.87902]
[1776708576705,36.41,76187.83,123.5,0.73697,0.0003,9.87902]
[1776708578949,36.41,76186.97,123.5,0.73672,0.0003,9.88375]
[1776708579116,36.41,76186.97,123.5,0.73672,0.0003,9.88375]
[1776708579129,36.41,76186.97,123.5,0.73672,0.0003,9.88375]
[1776708579889,36.41,76186.6,123.5,0.73661,0.0003,9.88586]
[1776708580172,36.41,76186.6,123.5,0.73661,0.0003,9.88586]
[1776708579959,36.41,76231.45,123.5,0.74971,0.00029,9.63236]
[1776708580407,36.41,76231.45,123.5,0.74971,0.00029,9.63236]
[1776708580438,36.41,76231.45,123.5,0.74971,0.00029,9.63236]
[1776708581184,36.41,76253.0,123.5,0.75588,0.00028,9.50738]
[1776708581372,36.41,76253.0,123.5,0.75588,0.00028,9.50738]
[1776708581544,36.41,76252.75,123.5,0.75581,0.00028,9.50885]
[1776708582805,36.41,76252.75,123.5,0.75581,0.00028,9.50885]
[1776708583255,36.41,76252.75,123.5,0.75581,0.00028,9.50885]
[1776708582907,36.41,76252.39,123.5,0.7557,0.00028,9.51097]
[1776708583558,36.41,76253.39,123.5,0.75599,0.00028,9.50513]
[1776708584307,36.41,76253.39,123.5,0.75599,0.00028,9.50513]
[1776708584565,36.41,76253.31,123.5,0.75597,0.00028,9.50561]
[1776708587203,36.41,76252.8,123.5,0.75582,0.00028,9.50861]
[1776708587265,36.41,76249.58,123.5,0.7549,0.00028,9.52743]
[1776708588318,36.41,76249.82,123.5,0.75497,0.00028,9.52601]
[1776708588424,36.41,76249.82,123.5,0.75497,0.00028,9.52601]
[1776708588825,36.41,76249.82,123.5,0.75497,0.00028,9.52601]
[1776708589024,36.41,76249.82,123.5,0.75497,0.00028,9.52601]
[1776708589113,36.41,76270.97,123.5,0.76096,0.00028,9.40169]
[1776708589405,36.41,76270.97,123.5,0.76096,0.00028,9.40169]
[1776708589606,36.41,76282.43,123.5,0.76417,0.00028,9.33351]
[1776708590974,36.4,76281.91,123.5,0.76407,0.00028,9.33559]
[1776708591712,36.4,76281.91,123.5,0.76407,0.00028,9.33559]
[1776708591768,36.4,76279.54,123.5,0.76341,0.00028,9.34972]
[1776708592509,36.4,76279.54,123.5,0.76341,0.00028,9.34972]
[1776708592749,36.4,76279.54,123.5,0.76341,0.00028,9.34972]
[1776708593024,36.4,76279.54,123.5,0.76341,0.00028,9.34972]
[1776708593123,36.4,76279.84,123.5,0.76349,0.00028,9.34791]
[1776708593358,36.4,76279.84,123.5,0.76349,0.00028,9.34791]
[1776708594110,36.4,76276.23,123.5,0.76249,0.00028,9.36938]
[1776708594676,36.4,76276.23,123.5,0.76249,0.00028,9.36938]
[1776708594740,36.4,76294.07,123.5,0.76746,0.00028,9.26272]
[1776708595744,36.4,76294.07,123.5,0.76746,0.00028,9.26272]
[1776708596156,36.4,76294.07,123.5,0.76746,0.00028,9.26272]
[1776708596193,36.39,76305.86,123.5,0.77077,0.00027,9.19027]
[1776708596654,36.39,76313.13,123.5,0.77278,0.00027,9.14564]
[1776708597538,36.39,76313.13,123.5,0.77278,0.00027,9.14564]
[1776708597661,36.39,76318.31,123.5,0.77419,0.00027,9.11409]
[1776708599391,36.38,76318.8,123.5,0.77436,0.00027,9.11037]
[1776708599507,36.38,76318.8,123.5,0.77436,0.00027,9.11037]
[1776708599811,36.38,76318.8,123.5,0.77436,0.00027,9.11037]
[1776708599868,36.38,76319.58,123.5,0.7746,0.00027,9.10493]
[1776708601029,36.37,76312.95,123.5,0.77282,0.00027,9.14472]
[1776708602046,36.37,76313.71,123.5,0.77307,0.00027,9.13905]
[1776708602696,36.36,76308.46,123.5,0.77168,0.00027,9.17]
[1776708603740,36.36,76308.46,123.5,0.77168,0.00027,9.17]
[1776708604257,36.36,76295.05,123.5,0.76798,0.00028,9.25117]
[1776708604765,36.36,76295.05,123.5,0.76798,0.00028,9.25117]
[1776708605220,36.36,76284.91,123.5,0.76517,0.00028,9.31206]
[1776708605964,36.36,76284.91,123.5,0.76517,0.00028,9.31206]
[1776708606037,36.36,76269.95,123.5,0.76097,0.00028,9.40137]
[1776708606724,36.36,76266.64,123.5,0.76003,0.00028,9.42102]
[1776708608306,36.36,76268.01,123.5,0.76042,0.00028,9.41294]
[1776708608891,36.36,76268.01,123.5,0.76042,0.00028,9.41294]
[1776708608930,36.36,76269.37,123.5,0.7608,0.00028,9.40492]
[1776708610752,36.36,76270.65,123.5,0.76116,0.00028,9.39733]
[1776708612766,36.36,76266.68,123.5,0.76004,0.00028,9.42075]
[1776708615787,36.36,76267.7,123.5,0.76034,0.00028,9.41451]
[1776708619062,36.36,76265.61,123.5,0.75976,0.00028,9.42669]
[1776708619514,36.36,76265.61,123.5,0.75976,0.00028,9.42669]
[1776708619816,36.36,76256.83,123.5,0.75727,0.00028,9.47848]
[1776708620464,36.36,76256.83,123.5,0.75727,0.00028,9.47848]
[1776708620961,36.36,76254.8,123.5,0.7567,0.00028,9.49039]
[1776708621829,36.36,76260.43,123.5,0.7583,0.00028,9.45726]
[1776708622841,36.36,76260.43,123.5,0.7583,0.00028,9.45726]
[1776708623844,36.36,76258.59,123.5,0.75777,0.00028,9.46811]
[1776708626869,36.36,76257.16,123.5,0.75737,0.00028,9.47653]
[1776708627727,36.36,76257.16,123.5,0.75737,0.00028,9.47653]
[1776708627876,36.36,76261.26,123.5,0.75853,0.00028,9.45238]
[1776708628595,36.36,76261.26,123.5,0.75853,0.00028,9.45238]
[1776708628883,36.36,76260.23,123.5,0.75824,0.00028,9.45845]
[1776708630915,36.36,76259.3,123.5,0.75798,0.00028,9.46392]
[1776708631016,36.36,76261.52,123.5,0.75873,0.00028,9.44239]
[1776708632016,36.36,76265.95,123.5,0.75999,0.00028,9.41623]
[1776708633287,36.36,76265.95,123.5,0.75999,0.00028,9.41623]
[1776708633296,36.36,76270.95,123.5,0.76139,0.00028,9.38664]
[1776708634165,36.36,76270.95,123.5,0.76139,0.00028,9.38664]
[1776708634173,36.36,76269.41,123.5,0.76096,0.00028,9.39584]
[1776708635170,36.36,76269.41,123.5,0.76096,0.00028,9.39584]
[1776708636940,36.36,76270.83,123.5,0.76135,0.00028,9.38759]
[1776708637948,36.36,76260.68,123.5,0.75848,0.00028,9.44768]
[1776708638955,36.36,76253.91,123.5,0.75656,0.00028,9.48748]
[1776708640379,36.36,76253.91,123.5,0.75656,0.00028,9.48748]
[1776708640452,36.36,76253.91,123.5,0.75656,0.00028,9.48748]
[1776708639962,36.36,76252.79,123.5,0.75624,0.00028,9.494]
[1776708640818,36.36,76252.79,123.5,0.75624,0.00028,9.494]
[1776708641303,36.36,76252.79,123.5,0.75624,0.00028,9.494]
[1776708641432,36.36,76252.79,123.5,0.75624,0.00028,9.494]
[1776708641265,36.36,76290.98,123.5,0.76698,0.00028,9.2672]
[1776708641982,36.36,76300.06,123.5,0.76949,0.00028,9.21257]
[1776708642989,36.36,76301.08,123.5,0.76978,0.00028,9.20634]
[1776708644167,36.36,76299.47,123.5,0.76934,0.00028,9.21601]
[1776708644577,36.36,76299.47,123.5,0.76934,0.00028,9.21601]
[1776708645007,36.36,76300.65,123.5,0.76966,0.00028,9.2088]
[1776708645588,36.36,76300.65,123.5,0.76966,0.00028,9.2088]
[1776708646010,36.36,76300.31,123.5,0.76957,0.00028,9.21079]
[1776708647017,36.36,76303.44,123.5,0.77044,0.00028,9.19179]
[1776708649032,36.36,76308.02,123.5,0.7717,0.00027,9.16393]
[1776708651049,36.36,76300.03,123.5,0.7695,0.00028,9.21229]
[1776708652056,36.36,76298.8,123.5,0.76916,0.00028,9.21972]
[1776708652865,36.36,76298.8,123.5,0.76916,0.00028,9.21972]
[1776708653206,36.36,76290.77,123.5,0.76694,0.00028,9.2681]
[1776708654355,36.36,76285.93,123.5,0.7656,0.00028,9.29712]
[1776708654544,36.36,76285.93,123.5,0.7656,0.00028,9.29712]
[1776708655338,36.36,76268.23,123.5,0.76064,0.00028,9.40257]
[1776708656179,36.36,76262.07,123.5,0.7589,0.00028,9.43899]
[1776708656893,36.36,76262.07,123.5,0.7589,0.00028,9.43899]
[1776708657091,36.36,76265.74,123.5,0.75994,0.00028,9.41726]
[1776708661293,36.36,76269.19,123.5,0.76091,0.00028,9.39689]
[1776708661614,36.36,76269.19,123.5,0.76091,0.00028,9.39689]
[1776708662126,36.36,76277.98,123.5,0.76337,0.00028,9.34468]
[1776708662742,36.36,76277.98,123.5,0.76337,0.00028,9.34468]
[1776708663361,36.36,76288.15,123.5,0.76621,0.00028,9.28396]
[1776708664350,36.36,76288.63,123.5,0.76634,0.00028,9.2812]
[1776708668174,36.36,76295.32,123.5,0.76817,0.00028,9.24145]
[1776708668720,36.36,76295.32,123.5,0.76817,0.00028,9.24145]
[1776708669181,36.36,76301.66,123.5,0.76992,0.00028,9.2033]
[1776708670188,36.37,76303.23,123.5,0.77034,0.00028,9.19397]
[1776708672201,36.37,76304.34,123.5,0.77063,0.00028,9.18762]
[1776708674220,36.37,76298.62,123.5,0.76904,0.00028,9.22258]
[1776708675226,36.37,76297.05,123.5,0.7686,0.00028,9.23219]
[1776708676233,36.37,76296.03,123.5,0.76831,0.00028,9.23847]
[1776708676671,36.37,76296.03,123.5,0.76831,0.00028,9.23847]
[1776708677242,36.37,76279.82,123.5,0.76379,0.00028,9.33579]
[1776708678249,36.37,76268.71,123.5,0.76067,0.00028,9.40194]
[1776708679256,36.38,76272.72,123.5,0.7618,0.00028,9.3782]
[1776708679449,36.38,76272.72,123.5,0.7618,0.00028,9.3782]
[1776708680386,36.38,76272.72,123.5,0.7618,0.00028,9.3782]
[1776708680263,36.38,76278.0,123.5,0.76327,0.00028,9.34686]
[1776708681270,36.38,76281.65,123.5,0.76429,0.00028,9.3252]
[1776708682277,36.38,76284.33,123.5,0.76504,0.00028,9.30921]
[1776708683284,36.38,76285.44,123.5,0.76535,0.00028,9.3025]
[1776708684291,36.38,76286.68,123.5,0.7657,0.00028,9.29502]
[1776708686305,36.38,76282.42,123.5,0.76451,0.00028,9.32052]
[1776708687227,36.38,76282.42,123.5,0.76451,0.00028,9.32052]
[1776708687312,36.38,76287.94,123.5,0.76604,0.00028,9.28752]
[1776708688319,36.38,76289.53,123.5,0.76648,0.00028,9.27805]
[1776708689326,36.38,76291.11,123.5,0.76691,0.00028,9.26875]
[1776708690408,36.38,76289.85,123.5,0.76656,0.00028,9.27641]
[1776708691008,36.38,76289.85,123.5,0.76656,0.00028,9.27641]
[1776708691340,36.38,76287.46,123.5,0.76602,0.00028,9.28234]
[1776708692348,36.38,76286.36,123.5,0.76571,0.00028,9.28904]
[1776708693357,36.38,76277.33,123.5,0.76318,0.00028,9.34309]
[1776708694364,36.38,76275.49,123.5,0.76266,0.00028,9.35415]
[1776708697386,36.38,76274.24,123.5,0.7623,0.00028,9.36187]
[1776708698393,36.39,76277.37,123.5,0.76317,0.00028,9.34334]
[1776708699400,36.39,76278.25,123.5,0.76341,0.00028,9.33821]
[1776708701415,36.39,76275.6,123.5,0.76266,0.00028,9.35423]
[1776708702422,36.39,76277.2,123.5,0.7631,0.00028,9.34481]
[1776708702815,36.39,76277.2,123.5,0.7631,0.00028,9.34481]
[1776708703298,36.39,76277.2,123.5,0.7631,0.00028,9.34481]
[1776708703431,36.39,76247.49,123.5,0.75469,0.00029,9.52006]
[1776708704253,36.39,76247.49,123.5,0.75469,0.00029,9.52006]
[1776708704436,36.39,76241.41,123.5,0.75296,0.00029,9.55538]
[1776708704719,36.39,76241.41,123.5,0.75296,0.00029,9.55538]
[1776708705412,36.39,76241.41,123.5,0.75296,0.00029,9.55538]
[1776708705443,36.39,76244.56,123.5,0.75386,0.00029,9.53704]
[1776708705752,36.39,76244.56,123.5,0.75386,0.00029,9.53704]
[1776708706803,36.39,76244.56,123.5,0.75386,0.00029,9.53702]
[1776708706946,36.39,76244.56,123.5,0.75386,0.00029,9.53702]
[1776708706980,36.39,76264.15,123.5,0.75944,0.00028,9.42206]
[1776708708357,36.39,76264.15,123.5,0.75944,0.00028,9.42206]
[1776708708439,36.39,76260.87,123.5,0.75851,0.00028,9.44144]
[1776708708806,36.39,76260.87,123.5,0.75851,0.00028,9.44144]
[1776708708907,36.39,76253.79,123.5,0.7565,0.00028,9.48306]
[1776708709552,36.39,76253.79,123.5,0.7565,0.00028,9.48306]
[1776708710420,36.39,76253.79,123.5,0.7565,0.00028,9.48306]
[1776708710448,36.39,76252.04,123.5,0.756,0.00028,9.49328]
[1776708710481,36.39,76230.76,123.5,0.7499,0.00029,9.61688]
[1776708711488,36.39,76227.47,123.5,0.74894,0.00029,9.63587]
[1776708713444,36.39,76230.2,123.5,0.74974,0.00029,9.62008]
[1776708713988,36.39,76230.2,123.5,0.74974,0.00029,9.62008]
[1776708714049,36.39,76230.2,123.5,0.74974,0.00029,9.62008]
[1776708714270,36.39,76230.2,123.5,0.74974,0.00029,9.62008]
[1776708714377,36.39,76230.2,123.5,0.74974,0.00029,9.62008]
[1776708714388,36.39,76230.2,123.5,0.74974,0.00029,9.62008]
[1776708714492,36.39,76230.2,123.5,0.74974,0.00029,9.62008]
[1776708714414,36.39,76228.65,123.5,0.74929,0.00029,9.62901]
[1776708714910,36.39,76228.65,123.5,0.74929,0.00029,9.62901]
[1776708714929,36.39,76233.58,123.5,0.75071,0.00029,9.60054]
[1776708715944,36.39,76233.58,123.5,0.75071,0.00029,9.60054]
[1776708716013,36.39,76222.61,123.5,0.74754,0.00029,9.66366]
[1776708716811,36.39,76226.1,123.5,0.74855,0.00029,9.6436]
[1776708718342,36.39,76226.1,123.5,0.74855,0.00029,9.6436]
[1776708718404,36.39,76224.24,123.5,0.74802,0.00029,9.65425]
[1776708718549,36.39,76228.51,123.5,0.74925,0.00029,9.62972]
[1776708719554,36.39,76235.29,123.5,0.75121,0.00029,9.59061]
[1776708720560,36.39,76240.88,123.5,0.75282,0.00029,9.55811]
[1776708722575,36.39,76231.83,123.5,0.75021,0.00029,9.61059]
[1776708723582,36.39,76228.78,123.5,0.74933,0.00029,9.62822]
[1776708725600,36.39,76236.7,123.5,0.75161,0.00029,9.58253]
[1776708727234,36.39,76236.7,123.5,0.75161,0.00029,9.58253]
[1776708727326,36.39,76236.7,123.5,0.75161,0.00029,9.58253]
[1776708727406,36.39,76245.95,123.5,0.75427,0.00029,9.52878]
[1776708727892,36.39,76245.95,123.5,0.75427,0.00029,9.52878]
[1776708728308,36.39,76261.2,123.5,0.7586,0.00028,9.43942]
[1776708729395,36.39,76280.03,123.5,0.76391,0.00028,9.32768]
[1776708729754,36.39,76282.09,123.5,0.76447,0.00028,9.31563]
[1776708731366,36.39,76282.09,123.5,0.76447,0.00028,9.31563]
[1776708731425,36.39,76273.96,123.5,0.76219,0.00028,9.3642]
[1776708732253,36.39,76273.96,123.5,0.76219,0.00028,9.3642]
[1776708732301,36.39,76273.96,123.5,0.76219,0.00028,9.3642]
[1776708732354,36.39,76273.96,123.5,0.76219,0.00028,9.3642]
[1776708732466,36.39,76273.96,123.5,0.76219,0.00028,9.3642]
[1776708732456,36.39,76271.8,123.5,0.76158,0.00028,9.37712]
[1776708732694,36.39,76271.8,123.5,0.76158,0.00028,9.37712]
[1776708733261,36.39,76271.8,123.5,0.76158,0.00028,9.37712]
[1776708733293,36.39,76271.8,123.5,0.76158,0.00028,9.37712]
[1776708733403,36.39,76271.52,123.5,0.7615,0.00028,9.37886]
[1776708734672,36.39,76263.28,123.5,0.75917,0.00028,9.42767]
[1776708736434,36.39,76261.36,123.5,0.75862,0.00028,9.43908]
[1776708738551,36.39,76261.01,123.5,0.75852,0.00028,9.44115]
[1776708739372,36.39,76261.01,123.5,0.75852,0.00028,9.44115]
[1776708739398,36.39,76259.73,123.5,0.75816,0.00028,9.44869]
[1776708740318,36.39,76259.73,123.5,0.75816,0.00028,9.44869]
[1776708740418,36.39,76269.37,123.5,0.76088,0.00028,9.39177]
[1776708741489,36.39,76278.72,123.5,0.7635,0.00028,9.33629]
[1776708743243,36.39,76278.51,123.5,0.76344,0.00028,9.33766]
[1776708743260,36.39,76275.79,123.5,0.76267,0.00028,9.35397]
[1776708743735,36.4,76274.56,123.5,0.76232,0.00028,9.36139]
[1776708744742,36.4,76272.84,123.5,0.76184,0.00028,9.3717]
[1776708745749,36.4,76275.34,123.5,0.76253,0.00028,9.35693]
[1776708747429,36.4,76275.34,123.5,0.76253,0.00028,9.35693]
[1776708747469,36.4,76275.34,123.5,0.76253,0.00028,9.35693]
[1776708747463,36.4,76276.48,123.5,0.76285,0.00028,9.3502]
[1776708747763,36.4,76291.68,123.5,0.76709,0.00028,9.25935]
[1776708749456,36.4,76291.68,123.5,0.76709,0.00028,9.25935]
[1776708748946,36.4,76298.44,123.5,0.76896,0.00028,9.21866]
[1776708750428,36.4,76298.44,123.5,0.76896,0.00028,9.21866]
[1776708750452,36.4,76301.47,123.5,0.7698,0.00028,9.20031]
[1776708750784,36.4,76302.76,123.5,0.77016,0.00028,9.19246]
[1776708751603,36.4,76302.76,123.5,0.77016,0.00028,9.19246]
[1776708752334,36.4,76302.76,123.5,0.77016,0.00028,9.19246]
[1776708752437,36.4,76300.79,123.5,0.76974,0.00028,9.19592]
[1776708752798,36.4,76293.93,123.5,0.76784,0.00028,9.23733]
[1776708754495,36.4,76290.04,123.5,0.76676,0.00028,9.26072]
[1776708754812,36.4,76290.91,123.5,0.76701,0.00028,9.25549]
[1776708755819,36.4,76289.46,123.5,0.7666,0.00028,9.2643]
[1776708756826,36.4,76286.92,123.5,0.76589,0.00028,9.27962]
[1776708759848,36.4,76288.97,123.5,0.76645,0.00028,9.26757]
[1776708764883,36.4,76290.99,123.5,0.76699,0.00028,9.25593]
[1776708765890,36.41,76291.81,123.5,0.76721,0.00028,9.25111]
[1776708766897,36.41,76290.69,123.5,0.76689,0.00028,9.25795]
[1776708770925,36.41,76288.26,123.5,0.7662,0.00028,9.27293]
[1776708771932,36.41,76289.36,123.5,0.7665,0.00028,9.26642]
[1776708772939,36.41,76290.54,123.5,0.76683,0.00028,9.25944]
[1776708773946,36.41,76291.84,123.5,0.76718,0.00028,9.25174]
[1776708774954,36.41,76293.87,123.5,0.76774,0.00028,9.23965]
[1776708776968,36.41,76295.95,123.5,0.7683,0.00028,9.22739]
[1776708777975,36.41,76294.91,123.5,0.76801,0.00028,9.23378]
[1776708778982,36.42,76295.86,123.5,0.76827,0.00028,9.2282]
[1776708779989,36.42,76296.7,123.5,0.76849,0.00028,9.22328]
[1776708780996,36.42,76297.6,123.5,0.76874,0.00028,9.218]
[1776708782003,36.42,76298.74,123.5,0.76904,0.00028,9.21127]
[1776708783013,36.42,76295.7,123.5,0.7682,0.00028,9.22973]
[1776708784017,36.42,76296.72,123.5,0.76847,0.00028,9.22373]
[1776708785024,36.42,76297.56,123.5,0.7687,0.00028,9.21881]
[1776708786142,36.42,76308.26,123.5,0.77164,0.00027,9.15431]
[1776708787487,36.42,76308.26,123.5,0.77164,0.00027,9.15431]
[1776708787345,36.42,76311.31,123.5,0.77247,0.00027,9.13581]
[1776708788045,36.42,76312.72,123.5,0.77286,0.00027,9.12726]
[1776708789052,36.42,76311.69,123.5,0.77258,0.00027,9.13358]
[1776708790059,36.42,76313.01,123.5,0.77293,0.00027,9.12561]
[1776708791065,36.42,76313.7,123.5,0.77312,0.00027,9.12147]
[1776708792250,36.43,76315.34,123.5,0.77357,0.00027,9.11156]
[1776708793080,36.43,76317.86,123.5,0.77425,0.00027,9.09629]
[1776708794557,36.43,76320.36,123.5,0.77493,0.00027,9.08114]
[1776708796101,36.43,76321.99,123.5,0.77536,0.00027,9.07141]
[1776708797108,36.43,76322.96,123.5,0.77562,0.00027,9.06568]
[1776708798115,36.43,76317.47,123.5,0.77412,0.00027,9.0993]
[1776708799122,36.43,76314.44,123.5,0.77329,0.00027,9.11778]
[1776708800129,36.43,76313.42,123.5,0.77301,0.00027,9.124]
[1776708802142,36.43,76307.84,123.5,0.77148,0.00027,9.15788]
[1776708803343,36.43,76307.84,123.5,0.77148,0.00027,9.15788]
[1776708803399,36.43,76301.22,123.5,0.76965,0.00028,9.19798]
[1776708803771,36.43,76301.22,123.5,0.76965,0.00028,9.19798]
[1776708804184,36.43,76301.22,123.5,0.76965,0.00028,9.19798]
[1776708804412,36.43,76297.91,123.5,0.76874,0.00028,9.21797]
[1776708804875,36.43,76297.91,123.5,0.76874,0.00028,9.21797]
[1776708805204,36.43,76297.91,123.5,0.76874,0.00028,9.21797]
[1776708805408,36.43,76290.3,123.5,0.76663,0.00028,9.26371]
[1776708806172,36.43,76280.9,123.5,0.76401,0.00028,9.31985]
[1776708806609,36.43,76280.9,123.5,0.76401,0.00028,9.31985]
[1776708807182,36.43,76275.2,123.5,0.76242,0.00028,9.35366]
[1776708807941,36.43,76275.2,123.5,0.76242,0.00028,9.35366]
[1776708808189,36.43,76273.95,123.5,0.76208,0.00028,9.36095]
[1776708810203,36.43,76276.61,123.5,0.76284,0.00028,9.34488]
[1776708810701,36.43,76276.61,123.5,0.76284,0.00028,9.34488]
[1776708811536,36.43,76283.71,123.5,0.76496,0.00028,9.29396]
[1776708812216,36.43,76286.89,123.5,0.76585,0.00028,9.2749]
[1776708813224,36.43,76288.11,123.5,0.76618,0.00028,9.26768]
[1776708813953,36.43,76288.11,123.5,0.76618,0.00028,9.26768]
[1776708815937,36.43,76287.62,123.5,0.76604,0.00028,9.27069]
[1776708817252,36.43,76282.05,123.5,0.76447,0.00028,9.30433]
[1776708818259,36.43,76278.0,123.5,0.76333,0.00028,9.3286]
[1776708818641,36.43,76278.0,123.5,0.76333,0.00028,9.3286]
[1776708819266,36.43,76272.7,123.5,0.76184,0.00028,9.36019]
[1776708820273,36.43,76268.21,123.5,0.76058,0.00028,9.38685]
[1776708820794,36.43,76268.21,123.5,0.76058,0.00028,9.38685]
[1776708821016,36.43,76268.21,123.5,0.76058,0.00028,9.38685]
[1776708821280,36.43,76261.99,123.5,0.75882,0.00028,9.42359]
[1776708822338,36.43,76265.39,123.5,0.75978,0.00028,9.40356]
[1776708823294,36.43,76268.45,123.5,0.76064,0.00028,9.38551]
[1776708826315,36.43,76269.61,123.5,0.76096,0.00028,9.3788]
[1776708829335,36.44,76276.28,123.5,0.76283,0.00028,9.33943]
[1776708830343,36.44,76280.99,123.5,0.76414,0.00028,9.3115]
[1776708831201,36.44,76280.99,123.5,0.76414,0.00028,9.3115]
[1776708831342,36.44,76280.99,123.5,0.76414,0.00028,9.3115]
[1776708831350,36.44,76285.06,123.5,0.76527,0.00028,9.28735]
[1776708832495,36.44,76293.04,123.5,0.76749,0.00028,9.23951]
[1776708833162,36.44,76293.04,123.5,0.76749,0.00028,9.23951]
[1776708833363,36.44,76299.32,123.5,0.76923,0.00028,9.20174]
[1776708834371,36.44,76303.64,123.5,0.77041,0.00028,9.17572]
[1776708835541,36.44,76303.64,123.5,0.77041,0.00028,9.17572]
[1776708836485,36.44,76303.03,123.5,0.77024,0.00028,9.17948]
[1776708836563,36.44,76303.03,123.5,0.77024,0.00028,9.17948]
[1776708836501,36.44,76315.64,123.5,0.7737,0.00027,9.10301]
[1776708836667,36.44,76315.64,123.5,0.7737,0.00027,9.10301]
[1776708836734,36.44,76315.64,123.5,0.7737,0.00027,9.10301]
[1776708837333,36.44,76315.64,123.5,0.7737,0.00027,9.10301]
[1776708837510,36.44,76315.64,123.5,0.7737,0.00027,9.10301]
[1776708837600,36.44,76325.44,123.5,0.77637,0.00027,9.04317]
[1776708838401,36.44,76326.34,123.5,0.77661,0.00027,9.03767]
[1776708839408,36.44,76329.99,123.5,0.7776,0.00027,9.01532]
[1776708839619,36.44,76329.99,123.5,0.7776,0.00027,9.01532]
[1776708840709,36.44,76330.04,123.5,0.77761,0.00027,9.01505]
[1776708841422,36.44,76330.62,123.5,0.77777,0.00027,9.01153]
[1776708842430,36.44,76328.24,123.5,0.77712,0.00027,9.02615]
[1776708843436,36.44,76324.43,123.5,0.77609,0.00027,9.04948]
[1776708844518,36.44,76318.91,123.5,0.77459,0.00027,9.08316]
[1776708845510,36.44,76314.01,123.5,0.77326,0.00027,9.11293]
[1776708847464,36.44,76316.88,123.5,0.77405,0.00027,9.09532]
[1776708849478,36.44,76314.94,123.5,0.77352,0.00027,9.107]
[1776708850485,36.44,76309.11,123.5,0.77193,0.00027,9.14232]
[1776708851492,36.44,76303.54,123.5,0.7704,0.00028,9.17595]
[1776708853506,36.43,76302.57,123.5,0.77014,0.00028,9.18167]
[1776708857536,36.43,76299.66,123.5,0.76934,0.00028,9.19916]
[1776708862571,36.43,76298.87,123.5,0.76912,0.00028,9.20404]
[1776708867605,36.45,76298.72,123.5,0.76901,0.00028,9.20645]
[1776708869754,36.45,76298.65,123.5,0.76897,0.00028,9.20736]
[1776708870195,36.45,76298.65,123.5,0.76897,0.00028,9.20736]
[1776708870630,36.45,76293.06,123.5,0.76741,0.00028,9.24122]
[1776708871636,36.45,76290.84,123.5,0.76693,0.00028,9.24601]
[1776708873666,36.45,76290.62,123.5,0.76687,0.00028,9.2473]
[1776708873727,36.45,76288.7,123.5,0.76634,0.00028,9.25878]
[1776708875311,36.45,76286.79,123.5,0.7658,0.00028,9.27034]
[1776708875663,36.45,76284.91,123.5,0.76527,0.00028,9.28157]
[1776708876670,36.45,76287.2,123.5,0.76591,0.00028,9.26793]
[1776708877678,36.45,76289.35,123.5,0.76651,0.00028,9.25513]
[1776708879764,36.45,76289.58,123.5,0.76657,0.00028,9.25383]
[1776708879856,36.45,76288.76,123.5,0.76633,0.00028,9.25882]
[1776708883720,36.46,76293.2,123.5,0.76754,0.00028,9.23279]
[1776708885566,36.46,76293.2,123.5,0.76754,0.00028,9.23279]
[1776708885613,36.46,76299.33,123.5,0.76923,0.00028,9.19596]
[1776708885734,36.46,76302.23,123.5,0.77003,0.00028,9.17847]
[1776708886741,36.46,76306.02,123.5,0.77105,0.00027,9.15611]
[1776708888545,36.47,76309.12,123.5,0.77183,0.00027,9.13905]
[1776708888755,36.47,76309.74,123.5,0.772,0.00027,9.1353]
[1776708890535,36.49,76310.55,123.5,0.77212,0.00027,9.13273]
[1776708890733,36.49,76310.55,123.5,0.77212,0.00027,9.13273]
[1776708892430,36.5,76321.46,123.5,0.77503,0.00027,9.06782]
[1776708893002,36.51,76325.26,123.5,0.77599,0.00027,9.04651]
[1776708894799,36.52,76324.33,123.5,0.77572,0.00027,9.05239]
[1776708895805,36.52,76325.75,123.5,0.7761,0.00027,9.04393]
[1776708896813,36.52,76326.21,123.5,0.77622,0.00027,9.04133]
[1776708899531,36.55,76317.12,123.5,0.77356,0.00027,9.10085]
[1776708900246,36.56,76312.86,123.5,0.77234,0.00027,9.12794]
[1776708900841,36.56,76315.69,123.5,0.77311,0.00027,9.11081]
[1776708902401,36.56,76318.81,123.5,0.77395,0.00027,9.09212]
[1776708903609,36.57,76320.3,123.5,0.7743,0.00027,9.08446]
[1776708904042,36.58,76323.32,123.5,0.77505,0.00027,9.06758]
[1776708904869,36.58,76325.31,123.5,0.77559,0.00027,9.05548]
[1776708906377,36.61,76326.11,123.5,0.77566,0.00027,9.054]
[1776708906886,36.61,76325.31,123.5,0.77545,0.00027,9.05886]
[1776708907893,36.62,76324.55,123.5,0.77516,0.00027,9.06522]
[1776708908899,36.62,76325.69,123.5,0.77547,0.00027,9.05847]
[1776708910476,36.62,76325.69,123.5,0.77547,0.00027,9.05847]
[1776708910544,36.62,76325.23,123.5,0.77533,0.00027,9.06159]
[1776708910697,36.62,76325.23,123.5,0.77533,0.00027,9.06159]
[1776708912130,36.62,76324.15,123.5,0.77502,0.00027,9.06847]
[1776708912927,36.63,76325.12,123.5,0.77528,0.00027,9.06274]
[1776708914450,36.63,76325.12,123.5,0.77528,0.00027,9.06274]
[1776708918437,36.63,76326.04,123.5,0.7755,0.00027,9.05781]
[1776708919387,36.63,76326.0,123.5,0.77548,0.00027,9.05822]
[1776708919976,36.63,76321.58,123.5,0.77427,0.00027,9.08536]
[1776708920984,36.63,76324.02,123.5,0.77492,0.00027,9.07071]
[1776708922445,36.63,76324.02,123.5,0.77492,0.00027,9.07071]
[1776708922522,36.64,76325.56,123.5,0.77533,0.00027,9.06152]
[1776708922999,36.64,76327.17,123.5,0.77576,0.00027,9.05191]
[1776708924007,36.64,76326.33,123.5,0.77552,0.00027,9.05718]
[1776708926536,36.64,76323.69,123.5,0.7748,0.00027,9.07353]
[1776708927027,36.64,76321.31,123.5,0.77414,0.00027,9.08809]
[1776708927859,36.64,76321.31,123.5,0.77414,0.00027,9.08809]
[1776708928033,36.64,76317.73,123.5,0.77317,0.00027,9.10987]
[1776708929043,36.64,76316.7,123.5,0.77288,0.00027,9.1162]
[1776708930080,36.64,76316.7,123.5,0.77288,0.00027,9.1162]
[1776708932099,36.64,76317.28,123.5,0.77317,0.00027,9.10433]
[1776708934466,36.65,76315.53,123.5,0.77267,0.00027,9.11521]
[1776708935083,36.65,76316.55,123.5,0.77295,0.00027,9.10915]
[1776708937097,36.65,76317.46,123.5,0.77319,0.00027,9.10385]
[1776708939111,36.65,76318.68,123.5,0.77351,0.00027,9.09669]
[1776708941125,36.65,76321.49,123.5,0.77426,0.00027,9.07991]
[1776708941994,36.65,76321.49,123.5,0.77426,0.00027,9.07991]
[1776708942132,36.65,76323.68,123.5,0.77485,0.00027,9.06678]
[1776708945152,36.65,76324.68,123.5,0.77512,0.00027,9.06083]
[1776708946160,36.65,76325.82,123.5,0.77542,0.00027,9.05396]
[1776708947167,36.66,76331.13,123.5,0.77685,0.00027,9.02186]
[1776708948174,36.66,76334.59,123.5,0.77778,0.00027,9.00087]
[1776708949181,36.66,76335.88,123.5,0.77812,0.00027,8.99312]
[1776708951194,36.66,76336.71,123.5,0.77834,0.00027,8.98814]
[1776708954538,36.66,76337.81,123.5,0.77863,0.00027,8.98151]
[1776708955225,36.66,76340.86,123.5,0.77945,0.00027,8.9629]
[1776708956293,36.66,76340.86,123.5,0.77945,0.00027,8.9629]
[1776708956553,36.66,76345.01,123.5,0.78055,0.00027,8.93754]
[1776708957538,36.66,76346.73,123.5,0.78101,0.00027,8.92706]
[1776708958145,36.66,76346.73,123.5,0.78101,0.00027,8.92706]
[1776708958535,36.66,76346.73,123.5,0.78101,0.00027,8.92706]
[1776708959442,36.66,76348.35,123.5,0.78143,0.00027,8.91729]
[1776708960843,36.66,76348.24,123.5,0.7814,0.00027,8.91806]
[1776708961267,36.66,76346.98,123.5,0.78106,0.00027,8.92589]
[1776708961980,36.66,76346.98,123.5,0.78106,0.00027,8.92589]
[1776708962274,36.66,76344.9,123.5,0.7805,0.00027,8.93872]
[1776708963546,36.66,76344.9,123.5,0.7805,0.00027,8.93872]
[1776708963647,36.66,76341.88,123.5,0.77969,0.00027,8.95728]
[1776708964288,36.66,76341.08,123.5,0.77948,0.00027,8.96222]
[1776708965295,36.66,76336.96,123.5,0.77837,0.00027,8.98743]
[1776708966301,36.66,76334.69,123.5,0.77776,0.00027,9.00129]
[1776708967309,36.66,76339.94,123.5,0.77917,0.00027,8.96927]
[1776708968316,36.66,76341.08,123.5,0.77947,0.00027,8.96235]
[1776708971337,36.66,76340.02,123.5,0.77918,0.00027,8.96899]
[1776708973351,36.67,76337.05,123.5,0.77838,0.00027,8.98722]
[1776708974358,36.67,76332.31,123.5,0.7771,0.00027,9.01613]
[1776708975365,36.67,76333.38,123.5,0.77739,0.00027,9.00962]
[1776708976372,36.67,76335.09,123.5,0.77785,0.00027,8.99921]
[1776708979393,36.67,76336.29,123.5,0.77817,0.00027,8.99196]
[1776708980400,36.67,76341.11,123.5,0.77946,0.00027,8.96257]
[1776708981407,36.67,76343.37,123.5,0.78006,0.00027,8.94882]
[1776708982413,36.67,76342.3,123.5,0.77977,0.00027,8.95544]
[1776708983420,36.67,76340.1,123.5,0.77918,0.00027,8.96897]
[1776708984428,36.67,76336.94,123.5,0.77833,0.00027,8.98831]
[1776708985435,36.67,76334.76,123.5,0.77774,0.00027,9.00164]
[1776708986442,36.67,76331.66,123.5,0.77691,0.00027,9.02053]
[1776708991479,36.67,76340.88,123.5,0.77952,0.00027,8.95572]
[1776708992484,36.67,76344.37,123.5,0.78045,0.00027,8.93445]
[1776708993491,36.67,76345.17,123.5,0.78066,0.00027,8.92965]
[1776708994498,36.67,76343.77,123.5,0.78028,0.00027,8.93833]
[1776708996512,36.67,76344.8,123.5,0.78055,0.00027,8.93221]
[1776708997518,36.67,76346.06,123.5,0.78088,0.00027,8.92459]
[1776709000560,36.68,76344.88,123.5,0.78055,0.00027,8.93215]
[1776709001549,36.68,76343.11,123.5,0.78007,0.00027,8.94309]
[1776709002558,36.68,76341.77,123.5,0.77971,0.00027,8.95137]
[1776709004570,36.68,76340.84,123.5,0.77946,0.00027,8.95708]
[1776709005577,36.68,76339.81,123.5,0.77918,0.00027,8.96345]
[1776709007591,36.68,76341.06,123.5,0.77951,0.00027,8.95595]
[1776709008598,36.68,76337.93,123.5,0.77867,0.00027,8.97514]
[1776709009605,36.68,76338.98,123.5,0.77895,0.00027,8.96879]
[1776709010612,36.68,76337.18,123.5,0.77846,0.00027,8.97984]
[1776709015647,36.68,76337.95,123.5,0.77866,0.00027,8.9754]
[1776709016654,36.68,76339.57,123.5,0.77909,0.00027,8.96557]
[1776709017672,36.68,76341.09,123.5,0.77949,0.00027,8.95635]
[1776709019681,36.68,76342.28,123.5,0.77981,0.00027,8.94924]
[1776709020688,36.68,76341.61,123.5,0.77962,0.00027,8.95342]
[1776709025723,36.69,76340.08,123.5,0.7792,0.00027,8.96315]
[1776709027737,36.69,76341.46,123.5,0.77956,0.00027,8.95485]
[1776709029751,36.69,76344.0,123.5,0.78023,0.00027,8.93947]
[1776709031765,36.69,76344.7,123.5,0.78041,0.00027,8.93536]
[1776709033779,36.69,76341.09,123.5,0.77944,0.00027,8.95762]
[1776709034786,36.69,76340.34,123.5,0.77924,0.00027,8.96226]
[1776709039821,36.69,76340.86,123.5,0.77936,0.00027,8.95939]
[1776709044856,36.7,76343.41,123.5,0.78003,0.00027,8.94412]
[1776709045863,36.7,76345.18,123.5,0.7805,0.00027,8.93337]
[1776709046870,36.7,76344.46,123.5,0.7803,0.00027,8.93787]
[1776709047877,36.7,76342.77,123.5,0.77985,0.00027,8.94828]
[1776709048884,36.7,76341.63,123.5,0.77954,0.00027,8.95532]
[1776709049891,36.7,76342.9,123.5,0.77988,0.00027,8.94763]
[1776709050898,36.7,76343.9,123.5,0.78014,0.00027,8.94159]
[1776709051905,36.7,76341.65,123.5,0.77967,0.00027,8.9468]
[1776709052911,36.7,76339.49,123.5,0.77909,0.00027,8.96005]
[1776709053919,36.7,76338.38,123.5,0.77879,0.00027,8.96688]
[1776709054925,36.7,76336.08,123.5,0.77817,0.00027,8.98094]
[1776709055933,36.7,76333.75,123.5,0.77755,0.00027,8.99517]
[1776709057342,36.7,76333.75,123.5,0.77755,0.00027,8.99517]
[1776709057538,36.7,76332.59,123.5,0.77723,0.00027,9.00227]
[1776709058205,36.7,76329.66,123.5,0.77644,0.00027,9.02008]
[1776709059543,36.7,76330.62,123.5,0.7767,0.00027,9.01424]
[1776709060971,36.7,76327.09,123.5,0.77575,0.00027,9.03565]
[1776709062206,36.7,76323.56,123.5,0.7748,0.00027,9.057]
[1776709064003,36.7,76321.56,123.5,0.77426,0.00027,9.06904]
[1776709065008,36.7,76320.1,123.5,0.77386,0.00027,9.07792]
[1776709067021,36.7,76319.24,123.5,0.77362,0.00027,9.08319]
[1776709069039,36.7,76320.18,123.5,0.77387,0.00027,9.07757]
[1776709070043,36.7,76321.27,123.5,0.77417,0.00027,9.07101]
[1776709072560,36.7,76319.88,123.5,0.77378,0.00027,9.07954]
[1776709074071,36.7,76318.82,123.5,0.77349,0.00027,9.086]
[1776709075079,36.7,76317.71,123.5,0.77319,0.00027,9.09276]
[1776709076086,36.7,76316.09,123.5,0.77275,0.00027,9.10257]
[1776709078099,36.71,76319.88,123.5,0.77377,0.00027,9.07978]
[1776709081477,36.71,76320.05,123.5,0.77381,0.00027,9.07891]
[1776709081833,36.71,76320.05,123.5,0.77381,0.00027,9.07891]
[1776709081567,36.71,76314.28,123.5,0.77224,0.00027,9.11383]
[1776709082128,36.71,76311.27,123.5,0.77142,0.00027,9.13193]
[1776709083135,36.71,76318.61,123.5,0.77341,0.00027,9.0878]
[1776709084141,36.71,76322.38,123.5,0.77444,0.00027,9.06504]
[1776709087163,36.71,76323.25,123.5,0.77466,0.00027,9.05995]
[1776709088169,36.71,76322.24,123.5,0.77439,0.00027,9.06612]
[1776709089177,36.71,76320.82,123.5,0.774,0.00027,9.07476]
[1776709091191,36.71,76321.61,123.5,0.77421,0.00027,9.07007]
[1776709092198,36.71,76323.46,123.5,0.77471,0.00027,9.05893]
[1776709093205,36.71,76323.89,123.5,0.77482,0.00027,9.05639]
[1776709095220,36.71,76333.93,123.5,0.77753,0.00027,8.99557]
[1776709096854,36.71,76335.19,123.5,0.77787,0.00027,8.98789]
[1776709097234,36.71,76329.97,123.5,0.77646,0.00027,9.01961]
[1776709099248,36.71,76325.87,123.5,0.77536,0.00027,9.04438]
[1776709100254,36.71,76324.11,123.5,0.77489,0.00027,9.05499]
[1776709101263,36.71,76325.1,123.5,0.77515,0.00027,9.04903]
[1776709104284,36.71,76326.11,123.5,0.77542,0.00027,9.04303]
[1776709105291,36.71,76324.97,123.5,0.77511,0.00027,9.04998]
[1776709106297,36.71,76323.82,123.5,0.7748,0.00027,9.05698]
[1776709107305,36.71,76320.43,123.5,0.77388,0.00027,9.0775]
[1776709110325,36.71,76319.68,123.5,0.77367,0.00027,9.08205]
[1776709111332,36.71,76320.49,123.5,0.77403,0.00027,9.06857]
[1776709114353,36.71,76321.4,123.5,0.77427,0.00027,9.0631]
[1776709115361,36.71,76322.47,123.5,0.77456,0.00027,9.05665]
[1776709118381,36.71,76320.97,123.5,0.77415,0.00027,9.06578]
[1776709122409,36.71,76323.86,123.5,0.77494,0.00027,9.04834]
[1776709123417,36.71,76325.26,123.5,0.77531,0.00027,9.03989]
[1776709124423,36.71,76330.32,123.5,0.77668,0.00027,9.00924]
[1776709125431,36.72,76331.68,123.5,0.77704,0.00027,9.00105]
[1776709128451,36.72,76320.78,123.5,0.77408,0.00027,9.06733]
[1776709129459,36.72,76318.43,123.5,0.77345,0.00027,9.08152]
[1776709130472,36.72,76319.37,123.5,0.7737,0.00027,9.07583]
[1776709132484,36.72,76319.98,123.5,0.77387,0.00027,9.07214]
[1776709134497,36.72,76325.21,123.5,0.77529,0.00027,9.04051]
[1776709135506,36.72,76328.7,123.5,0.77623,0.00027,9.01939]
[1776709137520,36.72,76326.68,123.5,0.77568,0.00027,9.03175]
[1776709138526,36.72,76321.7,123.5,0.77433,0.00027,9.06193]
[1776709139534,36.72,76319.99,123.5,0.77386,0.00027,9.07227]
[1776709140541,36.72,76320.54,123.5,0.77401,0.00027,9.06894]
[1776709141548,36.72,76321.53,123.5,0.77428,0.00027,9.06295]
[1776709142554,36.72,76322.63,123.5,0.77458,0.00027,9.05631]
[1776709143562,36.72,76322.09,123.5,0.77443,0.00027,9.05959]
[1776709145576,36.72,76323.21,123.5,0.77474,0.00027,9.05283]
[1776709146938,36.72,76327.7,123.5,0.77595,0.00027,9.02566]
[1776709147233,36.72,76327.7,123.5,0.77595,0.00027,9.02566]
[1776709147592,36.72,76333.78,123.5,0.77759,0.00027,8.98878]
[1776709148599,36.72,76339.84,123.5,0.77921,0.00027,8.95196]
[1776709149606,36.72,76335.97,123.5,0.77816,0.00027,8.97568]
[1776709150720,36.72,76335.97,123.5,0.77816,0.00027,8.97568]
[1776709150756,36.72,76328.47,123.5,0.77614,0.00027,9.02136]
[1776709151621,36.72,76324.36,123.5,0.77503,0.00027,9.04632]
[1776709152629,36.72,76326.06,123.5,0.77549,0.00027,9.03605]
[1776709153636,36.72,76327.11,123.5,0.77577,0.00027,9.02973]
[1776709154643,36.72,76328.78,123.5,0.77622,0.00027,9.01965]
[1776709155650,36.72,76332.87,123.5,0.77732,0.00027,8.99487]
[1776709156657,36.72,76331.66,123.5,0.77699,0.00027,9.00231]
[1776709157664,36.72,76329.78,123.5,0.77648,0.00027,9.0138]
[1776709158671,36.72,76327.8,123.5,0.77594,0.00027,9.02587]
[1776709159678,36.72,76325.98,123.5,0.77545,0.00027,9.03695]
[1776709160685,36.72,76318.87,123.5,0.77352,0.00027,9.07997]
[1776709161708,36.72,76317.57,123.5,0.77316,0.00027,9.08779]
[1776709162707,36.72,76310.24,123.5,0.77116,0.00027,9.1319]
[1776709163713,36.72,76307.82,123.5,0.7705,0.00027,9.14639]
[1776709164058,36.72,76307.82,123.5,0.7705,0.00027,9.14639]
[1776709164721,36.72,76305.91,123.5,0.76998,0.00027,9.15774]
[1776709165430,36.72,76305.91,123.5,0.76998,0.00027,9.15774]
[1776709166735,36.72,76303.61,123.5,0.76937,0.00027,9.17125]
[1776709168220,36.72,76304.11,123.5,0.76951,0.00027,9.16812]
[1776709168380,36.72,76304.11,123.5,0.76951,0.00027,9.16812]
[1776709168626,36.72,76304.11,123.5,0.76951,0.00027,9.16812]
[1776709168679,36.72,76304.11,123.5,0.76951,0.00027,9.16812]
[1776709168749,36.72,76302.47,123.5,0.76906,0.00027,9.17779]
[1776709169756,36.72,76301.47,123.5,0.7688,0.00028,9.18361]
[1776709170552,36.72,76301.47,123.5,0.7688,0.00028,9.18361]
[1776709170763,36.72,76298.93,123.5,0.7681,0.00028,9.19862]
[1776709171274,36.72,76298.93,123.5,0.7681,0.00028,9.19862]
[1776709171770,36.72,76304.32,123.5,0.76973,0.00027,9.15767]
[1776709172777,36.72,76306.45,123.5,0.77032,0.00027,9.14478]
[1776709173213,36.72,76306.45,123.5,0.77032,0.00027,9.14478]
[1776709173784,36.71,76301.27,123.5,0.7689,0.00028,9.17567]
[1776709174812,36.71,76301.27,123.5,0.7689,0.00028,9.17567]
[1776709174914,36.71,76299.26,123.5,0.76836,0.00028,9.18753]
[1776709175640,36.71,76299.26,123.5,0.76836,0.00028,9.18753]
[1776709175798,36.71,76296.92,123.5,0.76772,0.00028,9.20132]
[1776709179826,36.71,76294.31,123.5,0.76703,0.00028,9.21623]
[1776709180833,36.71,76293.51,123.5,0.76681,0.00028,9.22087]
[1776709183854,36.7,76292.69,123.5,0.7666,0.00028,9.22535]
[1776709184450,36.7,76292.69,123.5,0.7666,0.00028,9.22535]
[1776709184869,36.7,76293.73,123.5,0.7669,0.00028,9.21902]
[1776709184993,36.7,76293.73,123.5,0.7669,0.00028,9.21902]
[1776709185041,36.7,76293.73,123.5,0.7669,0.00028,9.21902]
[1776709185826,36.7,76293.73,123.5,0.7669,0.00028,9.21902]
[1776709185874,36.7,76292.91,123.5,0.76668,0.00028,9.22374]
[1776709187890,36.7,76293.8,123.5,0.76694,0.00028,9.2181]
[1776709188896,36.7,76294.91,123.5,0.76725,0.00028,9.21144]
[1776709189904,36.7,76292.48,123.5,0.76658,0.00028,9.22587]
[1776709194939,36.7,76291.28,123.5,0.76626,0.00028,9.23274]
[1776709195945,36.7,76293.15,123.5,0.76678,0.00028,9.22156]
[1776709196183,36.7,76293.15,123.5,0.76678,0.00028,9.22156]
[1776709197960,36.69,76299.9,123.5,0.76864,0.00028,9.1812]
[1776709198967,36.69,76301.54,123.5,0.7691,0.00028,9.17129]
[1776709199974,36.69,76298.34,123.5,0.76822,0.00028,9.19032]
[1776709202995,36.69,76300.28,123.5,0.76876,0.00028,9.17859]
[1776709203583,36.69,76300.28,123.5,0.76876,0.00028,9.17859]
[1776709203888,36.69,76300.28,123.5,0.76876,0.00028,9.17859]
[1776709204003,36.69,76313.19,123.5,0.7723,0.00027,9.10112]
[1776709204183,36.69,76313.19,123.5,0.7723,0.00027,9.10112]
[1776709205813,36.69,76324.95,123.5,0.77551,0.00027,9.02998]
[1776709206576,36.69,76319.84,123.5,0.77412,0.00027,9.06082]
[1776709207772,36.69,76319.84,123.5,0.77412,0.00027,9.06082]
[1776709207816,36.69,76312.61,123.5,0.77216,0.00027,9.1043]
[1776709208596,36.69,76312.61,123.5,0.77216,0.00027,9.1043]
[1776709208739,36.69,76312.61,123.5,0.77216,0.00027,9.1043]
[1776709208940,36.69,76311.79,123.5,0.77194,0.00027,9.10909]
[1776709209164,36.69,76300.82,123.5,0.76893,0.00028,9.17492]
[1776709210762,36.69,76301.03,123.5,0.76901,0.00028,9.17332]
[1776709211056,36.69,76299.68,123.5,0.76863,0.00028,9.18139]
[1776709213968,36.68,76302.38,123.5,0.76941,0.00028,9.1646]
[1776709214077,36.68,76305.27,123.5,0.7702,0.00027,9.14728]
[1776709215084,36.68,76298.34,123.5,0.7683,0.00028,9.18858]
[1776709216940,36.68,76288.83,123.5,0.76569,0.00028,9.24484]
[1776709217204,36.68,76288.83,123.5,0.76569,0.00028,9.24484]
[1776709217911,36.68,76278.63,123.5,0.76285,0.00028,9.30511]
[1776709219574,36.67,76275.5,123.5,0.76199,0.00028,9.32327]
[1776709220545,36.67,76272.68,123.5,0.76121,0.00028,9.3397]
[1776709223780,36.67,76271.17,123.5,0.76081,0.00028,9.34806]
[1776709224586,36.67,76271.17,123.5,0.76081,0.00028,9.34806]
[1776709224646,36.67,76270.12,123.5,0.76052,0.00028,9.35404]
[1776709225156,36.67,76267.86,123.5,0.75989,0.00028,9.36731]
[1776709226443,36.66,76262.84,123.5,0.75849,0.00028,9.39642]
[1776709227381,36.66,76262.84,123.5,0.75849,0.00028,9.39642]
[1776709227465,36.66,76257.66,123.5,0.75703,0.00028,9.42651]
[1776709228072,36.66,76257.66,123.5,0.75703,0.00028,9.42651]
[1776709228128,36.66,76257.66,123.5,0.75703,0.00028,9.42651]
[1776709228537,36.66,76257.66,123.5,0.75703,0.00028,9.42651]
[1776709228571,36.66,76249.31,123.5,0.75466,0.00028,9.47487]
[1776709229205,36.66,76249.31,123.5,0.75466,0.00028,9.47487]
[1776709229957,36.66,76249.31,123.5,0.75466,0.00028,9.47487]
[1776709230010,36.66,76249.31,123.5,0.75466,0.00028,9.47487]
[1776709229415,36.66,76237.35,123.5,0.75124,0.00029,9.5438]
[1776709230549,36.66,76237.35,123.5,0.75124,0.00029,9.5438]
[1776709230837,36.66,76226.11,123.5,0.74801,0.00029,9.60795]
[1776709231601,36.66,76224.45,123.5,0.74766,0.00029,9.60882]
[1776709232930,36.66,76227.94,123.5,0.74868,0.00029,9.58879]
[1776709234345,36.66,76231.84,123.5,0.74982,0.00029,9.56621]
[1776709235738,36.66,76231.84,123.5,0.74982,0.00029,9.56621]
[1776709235839,36.65,76233.76,123.5,0.75038,0.00029,9.55505]
[1776709236502,36.65,76231.27,123.5,0.74967,0.00029,9.56914]
[1776709237247,36.65,76228.23,123.5,0.74879,0.00029,9.5865]
[1776709238217,36.65,76228.23,123.5,0.74879,0.00029,9.5865]
[1776709238257,36.65,76220.7,123.5,0.74662,0.00029,9.62918]
[1776709239263,36.65,76216.96,123.5,0.74554,0.00029,9.65025]
[1776709240687,36.65,76216.96,123.5,0.74554,0.00029,9.65025]
[1776709240722,36.65,76216.06,123.5,0.74528,0.00029,9.65525]
[1776709241277,36.65,76217.55,123.5,0.74571,0.00029,9.64683]
[1776709242283,36.65,76219.44,123.5,0.74627,0.00029,9.63602]
[1776709246312,36.65,76221.21,123.5,0.7468,0.00029,9.62559]
[1776709247319,36.64,76223.68,123.5,0.74753,0.00029,9.61137]
[1776709249333,36.64,76222.08,123.5,0.74707,0.00029,9.62031]
[1776709250340,36.64,76220.97,123.5,0.74675,0.00029,9.62653]
[1776709252354,36.64,76218.43,123.5,0.74603,0.00029,9.64073]
[1776709255380,36.64,76219.9,123.5,0.74647,0.00029,9.63209]
[1776709258624,36.64,76220.07,123.5,0.74653,0.00029,9.63093]
[1776709258650,36.63,76218.39,123.5,0.74604,0.00029,9.64036]
[1776709259115,36.63,76218.39,123.5,0.74604,0.00029,9.64036]
[1776709259487,36.63,76218.39,123.5,0.74604,0.00029,9.64036]
[1776709259858,36.63,76214.11,123.5,0.7448,0.00029,9.66446]
[1776709260414,36.63,76209.85,123.5,0.74356,0.00029,9.68847]
[1776709262428,36.63,76208.13,123.5,0.74308,0.00029,9.6978]
[1776709263841,36.63,76208.13,123.5,0.74308,0.00029,9.6978]
[1776709263942,36.63,76200.37,123.5,0.74081,0.00029,9.74109]
[1776709264441,36.63,76198.52,123.5,0.74027,0.00029,9.7512]
[1776709265449,36.63,76199.89,123.5,0.74068,0.00029,9.74351]
[1776709269931,36.62,76200.36,123.5,0.74084,0.00029,9.74052]
[1776709270017,36.62,76199.21,123.5,0.74051,0.00029,9.74681]
[1776709270260,36.62,76199.21,123.5,0.74051,0.00029,9.74681]
[1776709270741,36.62,76199.21,123.5,0.74051,0.00029,9.74681]
[1776709270898,36.62,76193.99,123.5,0.73897,0.0003,9.77582]
[1776709271115,36.62,76193.99,123.5,0.73897,0.0003,9.77582]
[1776709271258,36.62,76193.99,123.5,0.73897,0.0003,9.77582]
[1776709272501,36.61,76198.05,123.5,0.74021,0.00029,9.75239]
[1776709273507,36.61,76199.48,123.5,0.74063,0.00029,9.74436]
[1776709275521,36.61,76196.55,123.5,0.73978,0.00029,9.7606]
[1776709280242,36.61,76196.33,123.5,0.73973,0.00029,9.76148]
[1776709281045,36.61,76201.15,123.5,0.74116,0.00029,9.73436]
[1776709282080,36.61,76201.15,123.5,0.74116,0.00029,9.73436]
[1776709281564,36.61,76206.76,123.5,0.74282,0.00029,9.70271]
[1776709282222,36.61,76206.76,123.5,0.74282,0.00029,9.70271]
[1776709282571,36.6,76217.3,123.5,0.74591,0.00029,9.64298]
[1776709283578,36.6,76220.32,123.5,0.74679,0.00029,9.62564]
[1776709284585,36.6,76222.78,123.5,0.74752,0.00029,9.61145]
[1776709287605,36.59,76217.98,123.5,0.74616,0.00029,9.63807]
[1776709289110,36.59,76217.98,123.5,0.74616,0.00029,9.63807]
[1776709288616,36.59,76206.25,123.5,0.74274,0.00029,9.70414]
[1776709289622,36.59,76198.16,123.5,0.74037,0.00029,9.74927]
[1776709290173,36.59,76198.16,123.5,0.74037,0.00029,9.74927]
[1776709290629,36.59,76197.19,123.5,0.7401,0.00029,9.75446]
[1776709292647,36.58,76195.16,123.5,0.73965,0.0003,9.75696]
[1776709294661,36.58,76204.87,123.5,0.74253,0.00029,9.70217]
[1776709295148,36.58,76204.87,123.5,0.74253,0.00029,9.70217]
[1776709295668,36.58,76210.33,123.5,0.74414,0.00029,9.67126]
[1776709296675,36.58,76211.68,123.5,0.74454,0.00029,9.66349]
[1776709298935,36.58,76211.1,123.5,0.74438,0.00029,9.66662]
[1776709299696,36.57,76200.66,123.5,0.74133,0.00029,9.72505]
[1776709300218,36.57,76200.66,123.5,0.74133,0.00029,9.72505]
[1776709300703,36.57,76197.53,123.5,0.74041,0.00029,9.74244]
[1776709301709,36.57,76198.6,123.5,0.74074,0.00029,9.73632]
[1776709302998,36.57,76198.6,123.5,0.74074,0.00029,9.73632]
[1776709303724,36.57,76199.84,123.5,0.74111,0.00029,9.72921]
[1776709305737,36.57,76202.13,123.5,0.74179,0.00029,9.71631]
[1776709307752,36.57,76198.99,123.5,0.74087,0.00029,9.73385]
[1776709309765,36.57,76196.21,123.5,0.74005,0.0003,9.74929]
[1776709310773,36.57,76202.53,123.5,0.74191,0.00029,9.71387]
[1776709311780,36.57,76207.89,123.5,0.74349,0.00029,9.68364]
[1776709312252,36.57,76207.89,123.5,0.74349,0.00029,9.68364]
[1776709315248,36.56,76206.94,123.5,0.74322,0.00029,9.68879]
[1776709315809,36.56,76208.65,123.5,0.74373,0.00029,9.67907]
[1776709316315,36.56,76208.65,123.5,0.74373,0.00029,9.67907]
[1776709316815,36.56,76210.93,123.5,0.7444,0.00029,9.66614]
[1776709317821,36.56,76212.73,123.5,0.74493,0.00029,9.65591]
[1776709320843,36.56,76213.68,123.5,0.74521,0.00029,9.65038]
[1776709322857,36.56,76212.71,123.5,0.74494,0.00029,9.65579]
[1776709323864,36.56,76211.56,123.5,0.7446,0.00029,9.66225]
[1776709325878,36.56,76213.56,123.5,0.74519,0.00029,9.65082]
[1776709327945,36.56,76213.54,123.5,0.74519,0.00029,9.65089]
[1776709327966,36.56,76225.92,123.5,0.74879,0.00029,9.58038]
[1776709328899,36.55,76231.73,123.5,0.75052,0.00029,9.54602]
[1776709329906,36.54,76228.98,123.5,0.74976,0.00029,9.56113]
[1776709330913,36.54,76225.74,123.5,0.74887,0.00029,9.57888]
[1776709331326,36.54,76225.74,123.5,0.74887,0.00029,9.57888]
[1776709331919,36.53,76222.64,123.5,0.74801,0.00029,9.59563]
[1776709332927,36.53,76216.21,123.5,0.74615,0.00029,9.63215]
[1776709333933,36.53,76212.43,123.5,0.74505,0.00029,9.6535]
[1776709334941,36.52,76210.88,123.5,0.7446,0.00029,9.66215]
[1776709335999,36.52,76210.88,123.5,0.7446,0.00029,9.66215]
[1776709336100,36.52,76214.3,123.5,0.74561,0.00029,9.64263]
[1776709336955,36.52,76219.64,123.5,0.74717,0.00029,9.61214]
[1776709337440,36.52,76219.64,123.5,0.74717,0.00029,9.61214]
[1776709337962,36.52,76228.14,123.5,0.74964,0.00029,9.56345]
[1776709338969,36.51,76239.3,123.5,0.75292,0.00029,9.49788]
[1776709339978,36.51,76243.63,123.5,0.75417,0.00029,9.47272]
[1776709340985,36.51,76249.62,123.5,0.75589,0.00029,9.43784]
[1776709341993,36.51,76252.3,123.5,0.75665,0.00029,9.42221]
[1776709342752,36.51,76252.3,123.5,0.75665,0.00029,9.42221]
[1776709342999,36.51,76258.69,123.5,0.75848,0.00028,9.38461]
[1776709344015,36.51,76260.37,123.5,0.75896,0.00028,9.37461]
[1776709345014,36.51,76262.23,123.5,0.75949,0.00028,9.36355]
[1776709345246,36.51,76262.23,123.5,0.75949,0.00028,9.36355]
[1776709345839,36.51,76262.23,123.5,0.75949,0.00028,9.36355]
[1776709346021,36.51,76258.51,123.5,0.75845,0.00028,9.38522]
[1776709346813,36.51,76258.51,123.5,0.75845,0.00028,9.38522]
[1776709347028,36.5,76253.35,123.5,0.75699,0.00029,9.41524]
[1776709347266,36.5,76253.35,123.5,0.75699,0.00029,9.41524]
[1776709347945,36.5,76253.35,123.5,0.75699,0.00029,9.41524]
[1776709348035,36.5,76250.63,123.5,0.75623,0.00029,9.43089]
[1776709349042,36.5,76252.1,123.5,0.75666,0.00029,9.42203]
[1776709350053,36.5,76251.75,123.5,0.75657,0.00029,9.42382]
[1776709351979,36.5,76251.52,123.5,0.75665,0.00029,9.41642]
[1776709355088,36.49,76251.13,123.5,0.75658,0.00029,9.41768]
[1776709356094,36.49,76252.62,123.5,0.75702,0.00029,9.40871]
[1776709360125,36.48,76252.17,123.5,0.75693,0.00029,9.41059]
[1776709361130,36.48,76245.56,123.5,0.75505,0.00029,9.44902]
[1776709362137,36.48,76236.7,123.5,0.75251,0.00029,9.50027]
[1776709363144,36.48,76222.93,123.5,0.74853,0.00029,9.57951]
[1776709364151,36.47,76218.56,123.5,0.74726,0.00029,9.60435]
[1776709364444,36.47,76218.56,123.5,0.74726,0.00029,9.60435]
[1776709364496,36.47,76218.56,123.5,0.74726,0.00029,9.60435]
[1776709367172,36.47,76219.84,123.5,0.74766,0.00029,9.59654]
[1776709368178,36.47,76225.86,123.5,0.74942,0.00029,9.56188]
[1776709369186,36.47,76224.12,123.5,0.74891,0.00029,9.57184]
[1776709371200,36.47,76222.97,123.5,0.74858,0.00029,9.57836]
[1776709372207,36.47,76221.27,123.5,0.74809,0.00029,9.58805]
[1776709374221,36.47,76219.71,123.5,0.74764,0.00029,9.59687]
[1776709375299,36.47,76218.81,123.5,0.74738,0.00029,9.60195]
[1776709376235,36.46,76216.27,123.5,0.74664,0.00029,9.61638]
[1776709379269,36.46,76208.41,123.5,0.74436,0.00029,9.6608]
[1776709380276,36.46,76202.94,123.5,0.74275,0.00029,9.69167]
[1776709381283,36.46,76205.05,123.5,0.74337,0.00029,9.67969]
[1776709383297,36.46,76206.28,123.5,0.74374,0.00029,9.6726]
[1776709385311,36.46,76210.74,123.5,0.74506,0.00029,9.64718]
[1776709386318,36.46,76213.59,123.5,0.7459,0.00029,9.63084]
[1776709387325,36.46,76218.65,123.5,0.74739,0.00029,9.60186]
[1776709388332,36.46,76222.57,123.5,0.74853,0.00029,9.57932]
[1776709389338,36.46,76225.34,123.5,0.74934,0.00029,9.56335]
[1776709390467,36.45,76226.31,123.5,0.74963,0.00029,9.55769]
[1776709392489,36.45,76226.67,123.5,0.74974,0.00029,9.55554]
[1776709393367,36.45,76229.95,123.5,0.75069,0.00029,9.53656]
[1776709396006,36.45,76232.26,123.5,0.75136,0.00029,9.52321]
[1776709396393,36.45,76235.89,123.5,0.75241,0.00029,9.50222]
[1776709397400,36.45,76238.98,123.5,0.7533,0.00029,9.48427]
[1776709398407,36.45,76240.1,123.5,0.75363,0.00029,9.47766]
[1776709399318,36.45,76240.1,123.5,0.75363,0.00029,9.47766]
[1776709399414,36.45,76241.3,123.5,0.75398,0.00029,9.47057]
[1776709400421,36.45,76240.37,123.5,0.75372,0.00029,9.47587]
[1776709401555,36.45,76240.37,123.5,0.75372,0.00029,9.47587]
[1776709401589,36.45,76247.13,123.5,0.75567,0.00029,9.43627]
[1776709402435,36.45,76250.06,123.5,0.75651,0.00029,9.41914]
[1776709403442,36.45,76249.47,123.5,0.75634,0.00029,9.42252]
[1776709405455,36.45,76248.9,123.5,0.75619,0.00029,9.42573]
[1776709407470,36.45,76249.35,123.5,0.75632,0.00029,9.42297]
[1776709408478,36.44,76250.11,123.5,0.75654,0.00029,9.41846]
[1776709410492,36.44,76246.8,123.5,0.7556,0.00029,9.43763]
[1776709411499,36.44,76245.84,123.5,0.75546,0.00029,9.43467]
[1776709412505,36.44,76245.32,123.5,0.75532,0.00029,9.43763]
[1776709414519,36.44,76243.55,123.5,0.75481,0.00029,9.4478]
[1776709415527,36.44,76235.0,123.5,0.75235,0.00029,9.49744]
[1776709416534,36.44,76233.37,123.5,0.75188,0.00029,9.50683]
[1776709417541,36.44,76228.04,123.5,0.75034,0.00029,9.53755]
[1776709418548,36.44,76243.97,123.5,0.75495,0.00029,9.44502]
[1776709419555,36.44,76251.58,123.5,0.75714,0.00029,9.40044]
[1776709420562,36.44,76253.11,123.5,0.75757,0.00029,9.39143]
[1776709422145,36.44,76253.11,123.5,0.75757,0.00029,9.39143]
[1776709422167,36.44,76255.27,123.5,0.75819,0.00029,9.37871]
[1776709422310,36.44,76255.27,123.5,0.75819,0.00029,9.37871]
[1776709422382,36.44,76255.27,123.5,0.75819,0.00029,9.37871]
[1776709422576,36.44,76261.94,123.5,0.76009,0.00028,9.33942]
[1776709423583,36.44,76271.67,123.5,0.76285,0.00028,9.28169]
[1776709424633,36.44,76271.67,123.5,0.76285,0.00028,9.28169]
[1776709424760,36.44,76273.57,123.5,0.76339,0.00028,9.2703]
[1776709425427,36.44,76273.57,123.5,0.76339,0.00028,9.2703]
[1776709425597,36.43,76279.14,123.5,0.765,0.00028,9.23612]
[1776709427611,36.43,76280.64,123.5,0.76542,0.00028,9.22705]
[1776709428618,36.43,76278.83,123.5,0.76492,0.00028,9.23782]
[1776709433654,36.43,76269.07,123.5,0.76218,0.00028,9.2958]
[1776709434660,36.43,76264.91,123.5,0.761,0.00028,9.32045]
[1776709437681,36.42,76260.83,123.5,0.75985,0.00028,9.34446]
[1776709438512,36.42,76260.83,123.5,0.75985,0.00028,9.34446]
[1776709438805,36.42,76260.83,123.5,0.75985,0.00028,9.34446]
[1776709439043,36.43,76249.79,123.5,0.7567,0.00029,9.40944]
[1776709439694,36.42,76243.49,123.5,0.75489,0.00029,9.44624]
[1776709440702,36.42,76242.88,123.5,0.75472,0.00029,9.44973]
[1776709441711,36.42,76238.37,123.5,0.75342,0.00029,9.47592]
[1776709442718,36.42,76236.26,123.5,0.75281,0.00029,9.48817]
[1776709443725,36.42,76235.03,123.5,0.75246,0.00029,9.49529]
[1776709445739,36.42,76237.79,123.5,0.75326,0.00029,9.47922]
[1776709446746,36.42,76234.12,123.5,0.7522,0.00029,9.50051]
[1776709447962,36.42,76234.12,123.5,0.7522,0.00029,9.50051]
[1776709447988,36.42,76222.77,123.5,0.74891,0.00029,9.56594]
[1776709448759,36.42,76210.99,123.5,0.74546,0.00029,9.63327]
[1776709450226,36.42,76210.99,123.5,0.74546,0.00029,9.63327]
[1776709450245,36.42,76206.99,123.5,0.74429,0.00029,9.65591]
[1776709451781,36.42,76208.12,123.5,0.74464,0.00029,9.6493]
[1776709453799,36.42,76205.16,123.5,0.74378,0.00029,9.66589]
[1776709454803,36.42,76203.01,123.5,0.74315,0.00029,9.67798]
[1776709456816,36.42,76204.3,123.5,0.74354,0.00029,9.6705]
[1776709458831,36.42,76206.05,123.5,0.74406,0.00029,9.66043]
[1776709459838,36.41,76204.77,123.5,0.74369,0.00029,9.66761]
[1776709460845,36.41,76203.6,123.5,0.74335,0.00029,9.67415]
[1776709461852,36.41,76204.77,123.5,0.74369,0.00029,9.66744]
[1776709463865,36.41,76203.51,123.5,0.74333,0.00029,9.67441]
[1776709464873,36.41,76210.69,123.5,0.74545,0.00029,9.63359]
[1776709465880,36.41,76213.91,123.5,0.74639,0.00029,9.6152]
[1776709466887,36.41,76207.65,123.5,0.74455,0.00029,9.65086]
[1776709467894,36.41,76203.5,123.5,0.74333,0.00029,9.67436]
[1776709469907,36.41,76205.34,123.5,0.74388,0.00029,9.66388]
[1776709471922,36.41,76207.03,123.5,0.7445,0.00029,9.64585]
[1776709472929,36.41,76208.34,123.5,0.74489,0.00029,9.63839]
[1776709473936,36.41,76213.66,123.5,0.74646,0.00029,9.60802]
[1776709474943,36.41,76214.65,123.5,0.74675,0.00029,9.60232]
[1776709475950,36.41,76212.42,123.5,0.7461,0.00029,9.61501]
[1776709476956,36.41,76208.84,123.5,0.74505,0.00029,9.63534]
[1776709477964,36.41,76206.06,123.5,0.74423,0.00029,9.65106]
[1776709478970,36.41,76204.84,123.5,0.74387,0.00029,9.65799]
[1776709483000,36.41,76202.06,123.5,0.74305,0.0003,9.67372]
[1776709483388,36.41,76202.06,123.5,0.74305,0.0003,9.67372]
[1776709484095,36.41,76193.12,123.5,0.74041,0.0003,9.72411]
[1776709485016,36.41,76183.61,123.5,0.73757,0.0003,9.77732]
[1776709487030,36.41,76185.26,123.5,0.73806,0.0003,9.76816]
[1776709487441,36.41,76185.26,123.5,0.73806,0.0003,9.76816]
[1776709487494,36.41,76185.26,123.5,0.73806,0.0003,9.76816]
[1776709488767,36.41,76184.87,123.5,0.73795,0.0003,9.77036]
[1776709489046,36.41,76187.48,123.5,0.73872,0.0003,9.75582]
[1776709489348,36.41,76187.48,123.5,0.73872,0.0003,9.75582]
[1776709490053,36.41,76185.12,123.5,0.73802,0.0003,9.76897]
[1776709491078,36.41,76184.01,123.5,0.73769,0.0003,9.77511]
[1776709491481,36.41,76184.01,123.5,0.73769,0.0003,9.77511]
[1776709492085,36.41,76187.69,123.5,0.73879,0.0003,9.75456]
[1776709493092,36.41,76191.18,123.5,0.73983,0.0003,9.73499]
[1776709497119,36.41,76192.57,123.5,0.74025,0.0003,9.72712]
[1776709498127,36.41,76195.56,123.5,0.74114,0.0003,9.71032]
[1776709500142,36.41,76192.67,123.5,0.74028,0.0003,9.72655]
[1776709501150,36.41,76191.22,123.5,0.73985,0.0003,9.73469]
[1776709505179,36.41,76193.75,123.5,0.7406,0.0003,9.7204]
[1776709506186,36.41,76197.17,123.5,0.74162,0.0003,9.70117]
[1776709507193,36.41,76199.47,123.5,0.7423,0.0003,9.68822]
[1776709508200,36.41,76200.48,123.5,0.74259,0.0003,9.68255]
[1776709509476,36.41,76201.06,123.5,0.74276,0.0003,9.67931]
[1776709509840,36.41,76201.06,123.5,0.74276,0.0003,9.67931]
[1776709510214,36.41,76210.17,123.5,0.74545,0.00029,9.62765]
[1776709511221,36.41,76216.03,123.5,0.74716,0.00029,9.59426]
[1776709511595,36.41,76216.03,123.5,0.74716,0.00029,9.59426]
[1776709513237,36.41,76218.46,123.5,0.74786,0.00029,9.58052]
[1776709514070,36.41,76218.46,123.5,0.74786,0.00029,9.58052]
[1776709520286,36.41,76217.98,123.5,0.7477,0.00029,9.58378]
[1776709522300,36.41,76217.09,123.5,0.74743,0.00029,9.58901]
[1776709523307,36.41,76214.68,123.5,0.74672,0.00029,9.60285]
[1776709526329,36.42,76215.71,123.5,0.74702,0.00029,9.59709]
[1776709526544,36.42,76215.71,123.5,0.74702,0.00029,9.59709]
[1776709527349,36.42,76215.71,123.5,0.74702,0.00029,9.59709]
[1776709527337,36.42,76202.2,123.5,0.74304,0.0003,9.67396]
[1776709527498,36.42,76202.2,123.5,0.74304,0.0003,9.67396]
[1776709528343,36.42,76192.7,123.5,0.74023,0.0003,9.7274]
[1776709530364,36.42,76196.17,123.5,0.74127,0.0003,9.70782]
[1776709530679,36.42,76196.17,123.5,0.74127,0.0003,9.70782]
[1776709531371,36.42,76192.38,123.5,0.74027,0.0003,9.72072]
[1776709531538,36.42,76192.38,123.5,0.74027,0.0003,9.72072]
[1776709531569,36.42,76192.38,123.5,0.74027,0.0003,9.72072]
[1776709531587,36.42,76192.38,123.5,0.74027,0.0003,9.72072]
[1776709531762,36.42,76192.38,123.5,0.74027,0.0003,9.72072]
[1776709531774,36.42,76192.38,123.5,0.74027,0.0003,9.72075]
[1776709532708,36.42,76192.38,123.5,0.74027,0.0003,9.72075]
[1776709533551,36.42,76192.13,123.5,0.74019,0.0003,9.72214]
[1776709533651,36.42,76188.59,123.5,0.73914,0.0003,9.74196]
[1776709534502,36.42,76188.59,123.5,0.73914,0.0003,9.74196]
[1776709534606,36.42,76188.59,123.5,0.73914,0.0003,9.74196]
[1776709534707,36.42,76189.57,123.5,0.73943,0.0003,9.73648]
[1776709536298,36.42,76183.96,123.5,0.73776,0.0003,9.76778]
[1776709536407,36.42,76180.08,123.5,0.7366,0.0003,9.78934]
[1776709538924,36.41,76178.84,123.5,0.73624,0.0003,9.79608]
[1776709539430,36.41,76179.85,123.5,0.73654,0.0003,9.79048]
[1776709541445,36.41,76178.32,123.5,0.73609,0.0003,9.79888]
[1776709543999,36.41,76178.65,123.5,0.73619,0.0003,9.79695]
[1776709544061,36.41,76169.04,123.5,0.73331,0.0003,9.84991]
[1776709544467,36.41,76160.6,123.5,0.73076,0.0003,9.89607]
[1776709546152,36.41,76147.58,123.5,0.72681,0.0003,9.96659]
[1776709546480,36.41,76145.48,123.5,0.72617,0.00031,9.97787]
[1776709547488,36.41,76144.19,123.5,0.72577,0.00031,9.98476]
[1776709550509,36.41,76142.99,123.5,0.72541,0.00031,9.99108]
[1776709553095,36.41,76142.89,123.5,0.72538,0.00031,9.99158]
[1776709553122,36.41,76142.89,123.5,0.72538,0.00031,9.99158]
[1776709553182,36.41,76141.04,123.5,0.72483,0.00031,10.00135]
[1776709553530,36.41,76135.97,123.5,0.72327,0.00031,10.02837]
[1776709554537,36.41,76137.24,123.5,0.72366,0.00031,10.02156]
[1776709556227,36.41,76137.24,123.5,0.72366,0.00031,10.02156]
[1776709556296,36.41,76140.1,123.5,0.72455,0.00031,10.00613]
[1776709556551,36.41,76144.89,123.5,0.72602,0.00031,9.98049]
[1776709557558,36.41,76146.07,123.5,0.72638,0.00031,9.97404]
[1776709558565,36.4,76148.47,123.5,0.72712,0.0003,9.96105]
[1776709559572,36.4,76151.29,123.5,0.72798,0.0003,9.94577]
[1776709560579,36.4,76152.61,123.5,0.72838,0.0003,9.93864]
[1776709563456,36.4,76152.93,123.5,0.72848,0.0003,9.93697]
[1776709563600,36.4,76154.08,123.5,0.72882,0.0003,9.93078]
[1776709564614,36.41,76150.72,123.5,0.7278,0.0003,9.94898]
[1776709565697,36.41,76150.72,123.5,0.7278,0.0003,9.94898]
[1776709565792,36.41,76150.72,123.5,0.7278,0.0003,9.94898]
[1776709565889,36.41,76150.72,123.5,0.7278,0.0003,9.94898]
[1776709566021,36.41,76150.72,123.5,0.7278,0.0003,9.94898]
[1776709566131,36.41,76150.72,123.5,0.7278,0.0003,9.94898]
[1776709566225,36.41,76146.92,123.5,0.72664,0.0003,9.96951]
[1776709567211,36.41,76139.88,123.5,0.72449,0.00031,10.00724]
[1776709567635,36.41,76136.87,123.5,0.72357,0.00031,10.02329]
[1776709568642,36.41,76135.97,123.5,0.72329,0.00031,10.02808]
[1776709569831,36.41,76135.97,123.5,0.72329,0.00031,10.02808]
[1776709569863,36.41,76135.97,123.5,0.72329,0.00031,10.02808]
[1776709569935,36.41,76137.19,123.5,0.72366,0.00031,10.02158]
[1776709570783,36.41,76137.19,123.5,0.72366,0.00031,10.02158]
[1776709570806,36.41,76137.19,123.5,0.72366,0.00031,10.02158]
[1776709570818,36.41,76137.19,123.5,0.72366,0.00031,10.02158]
[1776709574684,36.41,76134.47,123.5,0.72283,0.00031,10.03596]
[1776709577705,36.4,76133.19,123.5,0.72244,0.00031,10.04267]
[1776709578711,36.4,76138.81,123.5,0.72417,0.00031,10.01276]
[1776709579719,36.4,76141.67,123.5,0.72505,0.00031,9.99748]
[1776709584036,36.4,76141.03,123.5,0.72485,0.00031,10.00094]
[1776709584754,36.4,76149.82,123.5,0.72754,0.0003,9.95363]
[1776709585983,36.4,76149.82,123.5,0.72754,0.0003,9.95363]
[1776709586179,36.4,76149.82,123.5,0.72754,0.0003,9.95363]
[1776709586226,36.4,76156.39,123.5,0.72954,0.0003,9.918]
[1776709587323,36.4,76141.58,123.5,0.72503,0.00031,9.99783]
[1776709587882,36.4,76137.86,123.5,0.72389,0.00031,10.01763]
[1776709588781,36.4,76136.16,123.5,0.72337,0.00031,10.02661]
[1776709590429,36.4,76136.16,123.5,0.72337,0.00031,10.02661]
[1776709590433,36.4,76136.16,123.5,0.72337,0.00031,10.02661]
[1776709589789,36.4,76133.7,123.5,0.72262,0.00031,10.03959]
[1776709591491,36.4,76133.27,123.5,0.72261,0.00031,10.03351]
[1776709591555,36.4,76133.27,123.5,0.72261,0.00031,10.03351]
[1776709591968,36.4,76133.27,123.5,0.72261,0.00031,10.03351]
[1776709591973,36.4,76136.65,123.5,0.72366,0.00031,10.01546]
[1776709596278,36.4,76137.69,123.5,0.72399,0.00031,10.0097]
[1776709596325,36.4,76137.69,123.5,0.72399,0.00031,10.0097]
[1776709596407,36.4,76138.33,123.5,0.72419,0.00031,10.00622]
[1776709597118,36.4,76138.33,123.5,0.72419,0.00031,10.00622]
[1776709597421,36.4,76138.33,123.5,0.72419,0.00031,10.00622]
[1776709597196,36.39,76145.21,123.5,0.7263,0.00031,9.96926]
[1776709597844,36.39,76149.31,123.5,0.72756,0.0003,9.94708]
[1776709598852,36.39,76150.56,123.5,0.72794,0.0003,9.94026]
[1776709601282,36.39,76150.19,123.5,0.72783,0.0003,9.94219]
[1776709601354,36.39,76150.21,123.5,0.72784,0.0003,9.94201]
[1776709602121,36.39,76150.21,123.5,0.72784,0.0003,9.94201]
[1776709602161,36.39,76147.82,123.5,0.72712,0.00031,9.95483]
[1776709602880,36.39,76146.36,123.5,0.72668,0.00031,9.96261]
[1776709604894,36.39,76151.41,123.5,0.72823,0.0003,9.93519]
[1776709605539,36.39,76151.41,123.5,0.72823,0.0003,9.93519]
[1776709605613,36.39,76151.41,123.5,0.72823,0.0003,9.93519]
[1776709605900,36.39,76155.38,123.5,0.72943,0.0003,9.91368]
[1776709606908,36.39,76161.09,123.5,0.73117,0.0003,9.88249]
[1776709609839,36.39,76159.99,123.5,0.73084,0.0003,9.88846]
[1776709610482,36.39,76156.98,123.5,0.72993,0.0003,9.90484]
[1776709610936,36.39,76152.94,123.5,0.7287,0.0003,9.92676]
[1776709615800,36.38,76152.31,123.5,0.72852,0.0003,9.93006]
[1776709616162,36.38,76152.31,123.5,0.72852,0.0003,9.93006]
[1776709616264,36.38,76151.11,123.5,0.72815,0.0003,9.93656]
[1776709616977,36.38,76152.6,123.5,0.7286,0.0003,9.92851]
[1776709617986,36.39,76154.37,123.5,0.72914,0.0003,9.91894]
[1776709618992,36.39,76157.79,123.5,0.73018,0.0003,9.90039]
[1776709619999,36.39,76159.61,123.5,0.73073,0.0003,9.89053]
[1776709623020,36.39,76161.2,123.5,0.7312,0.0003,9.88203]
[1776709628055,36.39,76158.89,123.5,0.73048,0.0003,9.89496]
[1776709629062,36.39,76154.27,123.5,0.72908,0.0003,9.92004]
[1776709630069,36.39,76151.49,123.5,0.72824,0.0003,9.93504]
[1776709631098,36.39,76151.49,123.5,0.72824,0.0003,9.93504]
[1776709631755,36.39,76152.23,123.5,0.72847,0.0003,9.93098]
[1776709632086,36.39,76155.3,123.5,0.7294,0.0003,9.91428]
[1776709637121,36.39,76153.96,123.5,0.72901,0.0003,9.92132]
[1776709638118,36.39,76153.96,123.5,0.72901,0.0003,9.92132]
[1776709638446,36.39,76153.96,123.5,0.72901,0.0003,9.92132]
[1776709638128,36.39,76156.37,123.5,0.72974,0.0003,9.90819]
[1776709639135,36.39,76159.54,123.5,0.73071,0.0003,9.8909]
[1776709640142,36.39,76162.71,123.5,0.73167,0.0003,9.87357]
[1776709644170,36.39,76160.36,123.5,0.73095,0.0003,9.8864]
[1776709647191,36.38,76163.06,123.5,0.73179,0.0003,9.87129]
[1776709649021,36.38,76163.13,123.5,0.73181,0.0003,9.8709]
[1776709651468,36.38,76163.18,123.5,0.73183,0.0003,9.87062]
[1776709652226,36.38,76164.68,123.5,0.7324,0.0003,9.85407]
[1776709653233,36.38,76168.35,123.5,0.73351,0.0003,9.83393]
[1776709653608,36.38,76168.35,123.5,0.73351,0.0003,9.83393]
[1776709654240,36.38,76176.45,123.5,0.73595,0.0003,9.78925]
[1776709655247,36.38,76177.59,123.5,0.73629,0.0003,9.78296]
[1776709657261,36.38,76176.36,123.5,0.73591,0.0003,9.78985]
[1776709662295,36.38,76178.35,123.5,0.73651,0.0003,9.7789]
[1776709663437,36.38,76179.68,123.5,0.73691,0.0003,9.77136]
[1776709669345,36.37,76179.45,123.5,0.73689,0.0003,9.77169]
[1776709672365,36.37,76177.86,123.5,0.73644,0.0003,9.78004]
[1776709674380,36.37,76180.22,123.5,0.73717,0.0003,9.7666]
[1776709679415,36.36,76177.19,123.5,0.7363,0.0003,9.78266]
[1776709680422,36.36,76175.9,123.5,0.73592,0.0003,9.78965]
[1776709680822,36.36,76175.9,123.5,0.73592,0.0003,9.78965]
[1776709681370,36.36,76175.9,123.5,0.73592,0.0003,9.78965]
[1776709681429,36.36,76181.03,123.5,0.73747,0.0003,9.76097]
[1776709683445,36.35,76174.3,123.5,0.73547,0.0003,9.79804]
[1776709684453,36.35,76171.54,123.5,0.73464,0.0003,9.8132]
[1776709686467,36.35,76170.24,123.5,0.73426,0.0003,9.82012]
[1776709690495,36.35,76169.06,123.5,0.73392,0.0003,9.82635]
[1776709693517,36.35,76165.77,123.5,0.73293,0.0003,9.84437]
[1776709694524,36.34,76166.98,123.5,0.7333,0.0003,9.83764]
[1776709699558,36.34,76168.07,123.5,0.73364,0.0003,9.83149]
[1776709707583,36.34,76164.73,123.5,0.73264,0.0003,9.84976]
[1776709707615,36.34,76162.97,123.5,0.7321,0.0003,9.85942]
[1776709708638,36.34,76162.97,123.5,0.7321,0.0003,9.85942]
[1776709713657,36.34,76159.45,123.5,0.73116,0.0003,9.8703]
[1776709714664,36.34,76156.11,123.5,0.73015,0.0003,9.8885]
[1776709718519,36.34,76155.89,123.5,0.73009,0.0003,9.88962]
[1776709718655,36.34,76155.25,123.5,0.7299,0.0003,9.89303]
[1776709718835,36.34,76155.25,123.5,0.7299,0.0003,9.89303]
[1776709719167,36.34,76155.25,123.5,0.7299,0.0003,9.89303]
[1776709719565,36.34,76149.91,123.5,0.72827,0.00031,9.92198]
[1776709719676,36.34,76149.91,123.5,0.72827,0.00031,9.92198]
[1776709720273,36.34,76149.91,123.5,0.72827,0.00031,9.92198]
[1776709720527,36.34,76131.05,123.5,0.72248,0.00031,10.02316]
[1776709720820,36.34,76131.05,123.5,0.72248,0.00031,10.02316]
[1776709721490,36.34,76131.01,123.5,0.72248,0.00031,10.02327]
[1776709722189,36.34,76131.01,123.5,0.72248,0.00031,10.02327]
[1776709722490,36.34,76131.01,123.5,0.72248,0.00031,10.02327]
[1776709722501,36.34,76132.9,123.5,0.72307,0.00031,10.01312]
[1776709722790,36.34,76132.9,123.5,0.72307,0.00031,10.01312]
[1776709722891,36.34,76138.55,123.5,0.72481,0.00031,9.98287]
[1776709724409,36.34,76138.55,123.5,0.72481,0.00031,9.98287]
[1776709724446,36.34,76138.55,123.5,0.72481,0.00031,9.98287]
[1776709724547,36.34,76140.44,123.5,0.72539,0.00031,9.97275]
[1776709724866,36.34,76140.44,123.5,0.72539,0.00031,9.97275]
[1776709725077,36.34,76140.44,123.5,0.72539,0.00031,9.97275]
[1776709725178,36.34,76150.17,123.5,0.72837,0.00031,9.92024]
[1776709726042,36.34,76157.9,123.5,0.73072,0.0003,9.87821]
[1776709726809,36.34,76157.9,123.5,0.73072,0.0003,9.87821]
[1776709727034,36.34,76157.9,123.5,0.73072,0.0003,9.87821]
[1776709727543,36.34,76164.0,123.5,0.73257,0.0003,9.84487]
[1776709728068,36.34,76164.0,123.5,0.73257,0.0003,9.84487]
[1776709728097,36.34,76168.25,123.5,0.73385,0.0003,9.8215]
[1776709729272,36.34,76170.3,123.5,0.73447,0.0003,9.81022]
[1776709729772,36.34,76172.05,123.5,0.735,0.0003,9.80055]
[1776709733800,36.34,76170.96,123.5,0.73466,0.0003,9.80677]
[1776709734807,36.34,76168.04,123.5,0.73377,0.0003,9.82295]
[1776709738835,36.34,76166.34,123.5,0.73325,0.0003,9.83246]
[1776709739842,36.34,76165.03,123.5,0.73285,0.0003,9.8397]
[1776709740849,36.34,76162.84,123.5,0.73219,0.0003,9.85175]
[1776709741856,36.34,76161.4,123.5,0.73175,0.0003,9.85966]
[1776709744877,36.34,76166.86,123.5,0.7334,0.0003,9.82967]
[1776709745884,36.34,76169.47,123.5,0.7342,0.0003,9.81524]
[1776709746892,36.34,76175.01,123.5,0.73587,0.0003,9.78457]
[1776709747899,36.34,76178.18,123.5,0.73682,0.0003,9.76696]
[1776709752934,36.34,76174.27,123.5,0.73564,0.0003,9.78881]
[1776709753711,36.34,76174.27,123.5,0.73564,0.0003,9.78881]
[1776709753921,36.34,76174.27,123.5,0.73564,0.0003,9.78881]
[1776709753942,36.34,76165.8,123.5,0.73308,0.0003,9.83563]
[1776709754949,36.34,76155.84,123.5,0.73006,0.0003,9.89017]
[1776709755956,36.34,76151.47,123.5,0.72873,0.0003,9.91388]
[1776709756962,36.34,76149.74,123.5,0.7282,0.00031,9.9232]
[1776709760991,36.34,76147.72,123.5,0.7276,0.00031,9.93386]
[1776709763856,36.34,76147.93,123.5,0.72767,0.00031,9.93259]
[1776709764014,36.34,76146.44,123.5,0.72722,0.00031,9.94056]
[1776709764806,36.34,76146.44,123.5,0.72722,0.00031,9.94056]
[1776709764847,36.34,76146.44,123.5,0.72722,0.00031,9.94056]
[1776709765131,36.34,76143.76,123.5,0.72641,0.00031,9.95493]
[1776709765744,36.34,76143.76,123.5,0.72641,0.00031,9.95493]
[1776709765806,36.34,76143.76,123.5,0.72641,0.00031,9.95493]
[1776709765883,36.34,76143.76,123.5,0.72641,0.00031,9.95493]
[1776709766561,36.34,76143.76,123.5,0.72641,0.00031,9.95493]
[1776709766607,36.34,76148.06,123.5,0.72772,0.00031,9.9317]
[1776709766795,36.34,76148.06,123.5,0.72772,0.00031,9.9317]
[1776709767033,36.34,76152.61,123.5,0.72911,0.0003,9.90699]
[1776709770055,36.34,76150.32,123.5,0.72842,0.00031,9.91932]
[1776709771062,36.33,76149.32,123.5,0.72824,0.00031,9.91637]
[1776709772590,36.33,76149.32,123.5,0.72824,0.00031,9.91637]
[1776709772697,36.33,76148.61,123.5,0.72802,0.00031,9.92018]
[1776709773076,36.33,76150.16,123.5,0.7285,0.00031,9.91173]
[1776709777104,36.33,76148.71,123.5,0.72807,0.00031,9.91943]
[1776709781132,36.33,76150.22,123.5,0.72854,0.00031,9.9111]
[1776709782139,36.33,76151.39,123.5,0.72889,0.00031,9.90472]
[1776709783004,36.33,76151.39,123.5,0.72889,0.00031,9.90472]
[1776709783117,36.33,76151.39,123.5,0.72889,0.00031,9.90472]
[1776709784153,36.33,76150.13,123.5,0.72851,0.00031,9.9115]
[1776709784870,36.33,76150.13,123.5,0.72851,0.00031,9.9115]
[1776709784934,36.33,76150.13,123.5,0.72851,0.00031,9.9115]
[1776709785397,36.33,76150.13,123.5,0.72851,0.00031,9.9115]
[1776709785658,36.33,76150.13,123.5,0.72851,0.00031,9.9115]
[1776709785494,36.33,76147.26,123.5,0.72764,0.00031,9.92701]
[1776709785950,36.33,76147.26,123.5,0.72764,0.00031,9.92701]
[1776709786024,36.33,76147.26,123.5,0.72764,0.00031,9.92701]
[1776709786167,36.33,76141.1,123.5,0.72575,0.00031,9.96016]
[1776709787667,36.33,76130.47,123.5,0.72248,0.00031,10.01694]
[1776709788181,36.33,76128.81,123.5,0.72197,0.00031,10.02568]
[1776709789162,36.33,76128.81,123.5,0.72197,0.00031,10.02568]
[1776709790195,36.33,76126.32,123.5,0.72121,0.00031,10.03877]
[1776709791274,36.33,76125.07,123.5,0.72083,0.00031,10.04528]
[1776709793217,36.32,76126.79,123.5,0.72137,0.00031,10.03597]
[1776709798253,36.32,76129.52,123.5,0.72223,0.00031,10.02132]
[1776709799343,36.32,76129.52,123.5,0.72223,0.00031,10.02132]
[1776709799445,36.32,76130.99,123.5,0.72268,0.00031,10.01351]
[1776709800266,36.32,76135.44,123.5,0.72406,0.00031,9.98971]
[1776709801032,36.32,76135.44,123.5,0.72406,0.00031,9.98971]
[1776709801592,36.32,76135.44,123.5,0.72406,0.00031,9.98971]
[1776709801635,36.32,76139.18,123.5,0.72521,0.00031,9.96964]
[1776709802281,36.32,76140.69,123.5,0.72568,0.00031,9.96147]
[1776709803288,36.32,76139.55,123.5,0.72533,0.00031,9.96751]
[1776709805302,36.32,76137.25,123.5,0.72463,0.00031,9.97967]
[1776709807430,36.32,76137.25,123.5,0.72463,0.00031,9.97967]
[1776709807532,36.32,76137.14,123.5,0.72461,0.00031,9.9801]
[1776709807913,36.32,76137.14,123.5,0.72461,0.00031,9.9801]
[1776709808323,36.31,76139.54,123.5,0.72535,0.00031,9.96717]
[1776709808883,36.31,76139.54,123.5,0.72535,0.00031,9.96717]
[1776709809535,36.31,76139.54,123.5,0.72535,0.00031,9.96717]
[1776709809558,36.31,76143.68,123.5,0.72662,0.00031,9.94485]
[1776709810484,36.31,76143.68,123.5,0.72662,0.00031,9.94485]
[1776709810629,36.32,76138.94,123.5,0.72516,0.00031,9.97041]
[1776709811574,36.32,76132.98,123.5,0.72333,0.00031,10.00233]
[1776709812683,36.32,76120.73,123.5,0.71954,0.00031,10.06723]
[1776709813363,36.32,76111.87,123.5,0.71678,0.00031,10.11364]
[1776709814371,36.32,76109.15,123.5,0.71593,0.00031,10.12777]
[1776709815382,36.32,76109.15,123.5,0.71593,0.00031,10.12777]
[1776709819406,36.31,76106.38,123.5,0.71508,0.00031,10.14189]
[1776709820413,36.31,76103.68,123.5,0.71424,0.00031,10.1558]
[1776709822436,36.31,76103.3,123.5,0.71412,0.00031,10.1577]
[1776709823140,36.31,76102.24,123.5,0.71379,0.00031,10.1631]
[1776709823356,36.31,76102.24,123.5,0.71379,0.00031,10.1631]
[1776709823458,36.31,76102.24,123.5,0.71379,0.00031,10.1631]
[1776709823629,36.31,76102.24,123.5,0.71379,0.00031,10.1631]
[1776709823667,36.31,76095.14,123.5,0.71157,0.00031,10.19948]
[1776709823767,36.31,76095.14,123.5,0.71157,0.00031,10.19948]
[1776709825483,36.31,76095.58,123.5,0.71171,0.00031,10.19712]
[1776709825531,36.31,76094.96,123.5,0.71152,0.00031,10.20019]
[1776709826455,36.31,76097.55,123.5,0.71234,0.00031,10.18683]
[1776709827462,36.31,76099.38,123.5,0.71292,0.00031,10.17734]
[1776709828710,36.3,76113.93,123.5,0.71748,0.00031,10.10185]
[1776709829476,36.3,76126.69,123.5,0.72145,0.00031,10.03462]
[1776709830483,36.3,76127.34,123.5,0.72165,0.00031,10.03117]
[1776709831353,36.3,76127.34,123.5,0.72165,0.00031,10.03117]
[1776709831490,36.3,76128.82,123.5,0.72223,0.00031,10.01501]
[1776709832267,36.3,76128.82,123.5,0.72223,0.00031,10.01501]
[1776709833504,36.3,76125.83,123.5,0.7213,0.00031,10.03088]
[1776709834511,36.3,76126.97,123.5,0.72166,0.00031,10.02482]
[1776709836525,36.3,76123.64,123.5,0.72063,0.00031,10.04242]
[1776709837531,36.3,76121.72,123.5,0.72003,0.00031,10.05252]
[1776709839546,36.3,76115.79,123.5,0.71819,0.00031,10.08361]
[1776709840553,36.3,76113.01,123.5,0.71733,0.00031,10.09815]
[1776709843574,36.3,76111.61,123.5,0.71689,0.00031,10.10541]
[1776709844581,36.3,76109.28,123.5,0.71617,0.00031,10.11752]
[1776709849615,36.3,76106.39,123.5,0.71527,0.00031,10.13233]
[1776709850623,36.3,76104.89,123.5,0.71481,0.00031,10.14005]
[1776709851754,36.3,76104.89,123.5,0.71481,0.00031,10.14005]
[1776709851630,36.3,76102.83,123.5,0.71416,0.00031,10.15065]
[1776709851884,36.3,76102.83,123.5,0.71416,0.00031,10.15065]
[1776709852079,36.3,76102.83,123.5,0.71416,0.00031,10.15065]
[1776709852637,36.3,76090.43,123.5,0.71026,0.00032,10.21426]
[1776709853126,36.3,76090.43,123.5,0.71026,0.00032,10.21426]
[1776709853717,36.3,76090.43,123.5,0.71026,0.00032,10.21426]
[1776709853721,36.3,76090.43,123.5,0.71026,0.00032,10.21426]
[1776709853645,36.3,76086.87,123.5,0.70913,0.00032,10.23234]
[1776709854652,36.3,76087.56,123.5,0.70935,0.00032,10.22882]
[1776709855080,36.3,76087.56,123.5,0.70935,0.00032,10.22882]
[1776709855659,36.3,76082.95,123.5,0.70789,0.00032,10.25213]
[1776709857672,36.3,76081.4,123.5,0.70741,0.00032,10.25987]
[1776709860694,36.3,76079.8,123.5,0.70691,0.00032,10.2678]
[1776709861260,36.3,76079.8,123.5,0.70691,0.00032,10.2678]
[1776709861494,36.3,76079.8,123.5,0.70691,0.00032,10.2678]
[1776709861723,36.3,76079.8,123.5,0.70691,0.00032,10.2678]
[1776709861716,36.29,76083.4,123.5,0.70805,0.00032,10.24963]
[1776709862714,36.29,76082.79,123.5,0.70786,0.00032,10.25267]
[1776709862774,36.29,76082.79,123.5,0.70786,0.00032,10.25267]
[1776709862949,36.29,76082.79,123.5,0.70786,0.00032,10.25267]
[1776709863198,36.29,76082.79,123.5,0.70786,0.00032,10.25267]
[1776709863434,36.29,76082.79,123.5,0.70786,0.00032,10.25267]
[1776709863721,36.29,76079.31,123.5,0.70676,0.00032,10.27016]
[1776709869763,36.29,76079.27,123.5,0.70676,0.00032,10.2701]
[1776709870770,36.29,76077.53,123.5,0.70621,0.00032,10.27879]
[1776709875808,36.29,76076.39,123.5,0.70586,0.00032,10.28425]
[1776709879655,36.29,76075.85,123.5,0.7057,0.00032,10.28686]
[1776709879747,36.29,76075.85,123.5,0.7057,0.00032,10.28686]
[1776709879785,36.28,76075.18,123.5,0.70549,0.00032,10.29012]
[1776709880779,36.28,76075.18,123.5,0.70549,0.00032,10.29012]
[1776709880763,36.28,76064.43,123.5,0.70206,0.00032,10.34349]
[1776709881737,36.28,76057.4,123.5,0.69981,0.00032,10.37792]
[1776709887103,36.28,76057.03,123.5,0.69969,0.00032,10.37961]
[1776709887173,36.28,76055.63,123.5,0.69925,0.00032,10.38642]
[1776709890983,36.28,76054.73,123.5,0.69896,0.00032,10.39075]
[1776709891921,36.28,76053.22,123.5,0.69859,0.00032,10.38991]
[1776709893936,36.28,76056.3,123.5,0.69958,0.00032,10.37486]
[1776709894943,36.28,76058.6,123.5,0.70032,0.00032,10.36357]
[1776709895950,36.28,76054.98,123.5,0.69916,0.00032,10.38123]
[1776709897964,36.28,76053.38,123.5,0.69865,0.00032,10.38898]
[1776709899977,36.28,76051.46,123.5,0.69803,0.00032,10.39825]
[1776709904009,36.28,76050.04,123.5,0.69759,0.00032,10.40497]
[1776709909821,36.27,76051.09,123.5,0.69794,0.00032,10.39966]
[1776709913072,36.27,76049.56,123.5,0.69746,0.00032,10.40685]
[1776709918107,36.27,76048.0,123.5,0.69697,0.00032,10.41416]
[1776709920121,36.27,76049.75,123.5,0.69754,0.00032,10.40559]
[1776709921128,36.26,76048.01,123.5,0.69698,0.00032,10.41396]
[1776709922135,36.26,76045.88,123.5,0.6963,0.00032,10.42418]
[1776709924639,36.26,76044.66,123.5,0.69591,0.00032,10.43004]
[1776709929189,36.26,76047.35,123.5,0.69678,0.00032,10.41697]
[1776709930193,36.26,76050.47,123.5,0.69779,0.00032,10.40186]
[1776709931276,36.26,76050.47,123.5,0.69779,0.00032,10.40186]
[1776709931291,36.26,76052.75,123.5,0.69853,0.00032,10.39073]
[1776709932333,36.26,76057.95,123.5,0.70021,0.00032,10.36531]
[1776709933215,36.26,76054.19,123.5,0.699,0.00032,10.38361]
[1776709934222,36.26,76050.9,123.5,0.69794,0.00032,10.39956]
[1776709935229,36.26,76048.19,123.5,0.69707,0.00032,10.41262]
[1776709937235,36.26,76047.98,123.5,0.69701,0.00032,10.41356]
[1776709938250,36.26,76044.53,123.5,0.6959,0.00032,10.43007]
[1776709939257,36.25,76042.92,123.5,0.69539,0.00032,10.43774]
[1776709942278,36.25,76044.67,123.5,0.69596,0.00032,10.42928]
[1776709943286,36.25,76047.15,123.5,0.69676,0.00032,10.41732]
[1776709944293,36.25,76049.16,123.5,0.69741,0.00032,10.40761]
[1776709945300,36.25,76051.3,123.5,0.6981,0.00032,10.39721]
[1776709946922,36.25,76051.84,115.3,0.69827,0.00032,10.39458]
[1776709951342,36.25,76055.43,115.3,0.69954,0.00032,10.36894]
[1776709952147,36.25,76055.43,115.3,0.69954,0.00032,10.36894]
[1776709952349,36.25,76060.17,115.3,0.70107,0.00032,10.34565]
[1776709953356,36.25,76068.19,115.3,0.70364,0.00032,10.306]
[1776709954363,36.25,76069.74,115.3,0.70414,0.00032,10.29829]
[1776709955372,36.25,76068.28,115.3,0.70368,0.00032,10.30552]
[1776709956437,36.25,76068.28,115.3,0.70368,0.00032,10.30552]
[1776709956456,36.25,76063.84,115.3,0.70225,0.00032,10.3275]
[1776709957390,36.25,76056.98,115.3,0.70005,0.00032,10.3612]
[1776709958397,36.25,76051.95,115.3,0.69843,0.00032,10.38568]
[1776709959707,36.25,76051.95,115.3,0.69843,0.00032,10.38568]
[1776709959809,36.25,76049.55,115.3,0.69766,0.00032,10.3973]
[1776709961161,36.25,76050.52,115.3,0.69798,0.00032,10.39255]
[1776709961418,36.25,76052.77,115.3,0.6987,0.00032,10.38164]
[1776709962425,36.25,76056.41,115.3,0.69988,0.00032,10.36387]
[1776709966452,36.25,76055.03,115.3,0.69943,0.00032,10.37064]
[1776709968466,36.25,76063.43,115.3,0.70213,0.00032,10.32941]
[1776709969474,36.25,76065.95,115.3,0.70293,0.00032,10.31699]
[1776709971650,36.25,76066.31,115.3,0.70305,0.00032,10.31526]
[1776709971751,36.25,76066.31,115.3,0.70304,0.00032,10.31532]
[1776709972495,36.25,76068.13,115.3,0.70362,0.00032,10.30635]
[1776709973502,36.25,76070.48,115.3,0.70437,0.00032,10.29471]
[1776709976522,36.26,76072.29,115.3,0.70494,0.00032,10.28586]
[1776709978537,36.26,76069.23,115.3,0.70395,0.00032,10.30123]
[1776709981558,36.26,76067.36,115.3,0.70334,0.00032,10.31065]
[1776709984589,36.26,76065.82,115.3,0.70285,0.00032,10.31839]
[1776709985612,36.26,76067.48,115.3,0.70337,0.00032,10.31019]
[1776709988619,36.26,76068.92,115.3,0.70384,0.00032,10.30299]
[1776709991640,36.26,76071.57,115.3,0.70469,0.00032,10.28976]
[1776709992687,36.26,76073.87,115.3,0.70542,0.00032,10.27824]
[1776709996675,36.26,76075.41,115.3,0.70592,0.00032,10.27047]
[1776709999696,36.26,76078.24,115.3,0.70682,0.00032,10.25624]
[1776710000703,36.26,76079.7,115.3,0.70729,0.00032,10.2489]
[1776710004732,36.26,76082.87,115.3,0.70829,0.00032,10.23294]
[1776710007752,36.26,76085.41,115.3,0.7091,0.00032,10.22011]
[1776710012788,36.26,76085.64,115.3,0.70928,0.00032,10.21076]
[1776710013588,36.26,76085.64,115.3,0.70928,0.00032,10.21076]
[1776710013592,36.26,76085.64,115.3,0.70928,0.00032,10.21076]
[1776710014802,36.26,76088.41,115.3,0.71016,0.00032,10.1967]
[1776710015823,36.26,76088.41,115.3,0.71016,0.00032,10.1967]
[1776710015903,36.26,76091.45,115.3,0.71112,0.00032,10.18121]
[1776710016228,36.26,76091.45,115.3,0.71112,0.00032,10.18121]
[1776710016816,36.26,76101.85,115.3,0.7144,0.00031,10.12769]
[1776710017823,36.26,76106.2,115.3,0.71577,0.00031,10.10511]
[1776710019837,36.26,76108.08,115.3,0.71636,0.00031,10.09529]
[1776710020683,36.26,76108.08,115.3,0.71636,0.00031,10.09529]
[1776710020844,36.26,76113.57,115.3,0.71808,0.00031,10.06658]
[1776710021536,36.26,76113.57,115.3,0.71808,0.00031,10.06658]
[1776710021850,36.26,76118.91,115.3,0.71974,0.00031,10.03851]
[1776710022858,36.26,76113.03,115.3,0.71791,0.00031,10.06947]
[1776710023865,36.26,76108.67,115.3,0.71654,0.00031,10.09232]
[1776710025878,36.26,76112.89,115.3,0.71786,0.00031,10.07028]
[1776710027611,36.26,76113.8,115.3,0.71814,0.00031,10.06552]
[1776710027893,36.26,76116.01,115.3,0.71883,0.00031,10.05397]
[1776710028900,36.26,76118.0,115.3,0.71945,0.00031,10.04353]
[1776710032056,36.26,76118.14,115.3,0.71948,0.00031,10.04295]
[1776710032506,36.26,76118.14,115.3,0.71948,0.00031,10.04295]
[1776710032928,36.26,76117.45,115.3,0.71926,0.00031,10.04666]
[1776710035470,36.27,76118.22,115.3,0.71949,0.00031,10.04275]
[1776710035949,36.27,76119.77,115.3,0.71997,0.00031,10.03466]
[1776710036357,36.27,76119.77,115.3,0.71997,0.00031,10.03466]
[1776710038970,36.27,76113.53,115.3,0.71801,0.00031,10.06773]
[1776710040197,36.27,76113.53,115.3,0.71801,0.00031,10.06773]
[1776710040201,36.27,76109.7,115.3,0.71681,0.00031,10.08781]
[1776710041189,36.27,76109.7,115.3,0.71681,0.00031,10.08781]
[1776710041524,36.27,76109.7,115.3,0.71681,0.00031,10.08781]
[1776710041670,36.27,76109.7,115.3,0.71681,0.00031,10.08781]
[1776710041759,36.27,76109.63,115.3,0.71678,0.00031,10.08823]
[1776710042055,36.27,76109.63,115.3,0.71678,0.00031,10.08823]
[1776710043431,36.27,76110.15,115.3,0.71695,0.00031,10.08552]
[1776710044015,36.27,76116.33,115.3,0.71888,0.00031,10.05314]
[1776710045017,36.27,76117.82,115.3,0.71934,0.00031,10.04533]
[1776710046700,36.27,76117.82,115.3,0.71934,0.00031,10.04533]
[1776710046802,36.27,76120.09,115.3,0.72004,0.00031,10.03344]
[1776710047020,36.27,76120.09,115.3,0.72004,0.00031,10.03344]
[1776710048039,36.27,76124.08,115.3,0.72128,0.00031,10.01239]
[1776710049525,36.27,76127.68,115.3,0.7224,0.00031,9.99326]
[1776710050053,36.27,76129.99,115.3,0.72312,0.00031,9.98096]
[1776710051900,36.27,76129.99,115.3,0.72312,0.00031,9.98096]
[1776710051061,36.27,76131.42,115.3,0.72356,0.00031,9.97334]
[1776710052897,36.27,76137.44,115.3,0.72541,0.00031,9.94113]
[1776710053075,36.27,76139.61,115.3,0.72608,0.00031,9.92945]
[1776710055781,36.27,76144.81,115.3,0.72768,0.00031,9.90138]
[1776710061131,36.27,76143.95,115.3,0.72741,0.00031,9.90622]
[1776710062211,36.27,76143.95,115.3,0.72741,0.00031,9.90622]
[1776710066166,36.28,76139.9,115.3,0.72615,0.00031,9.92822]
[1776710067173,36.28,76137.7,115.3,0.72547,0.00031,9.94008]
[1776710068179,36.28,76134.89,115.3,0.72461,0.00031,9.95518]
[1776710071201,36.28,76137.7,115.3,0.72559,0.00031,9.93177]
[1776710072727,36.28,76139.09,115.3,0.72602,0.00031,9.9243]
[1776710077245,36.28,76140.81,115.3,0.72655,0.00031,9.91514]
[1776710079258,36.28,76142.73,115.3,0.72713,0.00031,9.90484]
[1776710080424,36.28,76142.73,115.3,0.72713,0.00031,9.90484]
[1776710081271,36.28,76144.28,115.3,0.7276,0.00031,9.89652]
[1776710082716,36.28,76147.21,115.3,0.7285,0.00031,9.88068]
[1776710083706,36.28,76147.21,115.3,0.7285,0.00031,9.88068]
[1776710084360,36.28,76148.25,115.3,0.72882,0.00031,9.87508]
[1776710085412,36.28,76147.48,115.3,0.72858,0.00031,9.87928]
[1776710085475,36.28,76146.24,115.3,0.7282,0.00031,9.88606]
[1776710087316,36.28,76148.14,115.3,0.72877,0.00031,9.87585]
[1776710088477,36.28,76149.97,115.3,0.72933,0.00031,9.86595]
[1776710094365,36.29,76149.43,115.3,0.72915,0.00031,9.86927]
[1776710097015,36.29,76151.03,115.3,0.72963,0.00031,9.86064]
[1776710098020,36.29,76155.81,115.3,0.73109,0.00031,9.83449]
[1776710098354,36.29,76155.81,115.3,0.73109,0.00031,9.83449]
[1776710098708,36.29,76155.81,115.3,0.73109,0.00031,9.83449]
[1776710098825,36.29,76155.81,115.3,0.73109,0.00031,9.83449]
[1776710098858,36.29,76160.05,115.3,0.73239,0.0003,9.81122]
[1776710099399,36.29,76168.36,115.3,0.73491,0.0003,9.76537]
[1776710100899,36.29,76168.36,115.3,0.73491,0.0003,9.76537]
[1776710100920,36.29,76169.44,115.3,0.73523,0.0003,9.75943]
[1776710101043,36.29,76169.44,115.3,0.73523,0.0003,9.75943]
[1776710101592,36.29,76169.44,115.3,0.73523,0.0003,9.75943]
[1776710101671,36.29,76171.69,115.3,0.73591,0.0003,9.747]
[1776710103257,36.29,76172.56,115.3,0.73617,0.0003,9.74223]
[1776710103633,36.29,76172.56,115.3,0.73617,0.0003,9.74223]
[1776710103661,36.29,76172.56,115.3,0.73617,0.0003,9.74223]
[1776710103775,36.29,76172.56,115.3,0.73617,0.0003,9.74223]
[1776710104655,36.29,76172.39,115.3,0.73612,0.0003,9.74324]
[1776710104783,36.29,76172.39,115.3,0.73612,0.0003,9.74324]
[1776710104872,36.29,76155.69,115.3,0.73104,0.00031,9.83547]
[1776710105442,36.29,76150.29,115.3,0.72939,0.00031,9.86495]
[1776710110746,36.29,76149.27,115.3,0.72908,0.00031,9.87047]
[1776710111854,36.29,76149.27,115.3,0.72908,0.00031,9.87041]
[1776710111871,36.29,76142.13,115.3,0.72689,0.00031,9.90916]
[1776710112492,36.29,76139.52,115.3,0.72608,0.00031,9.92325]
[1776710113288,36.29,76139.52,115.3,0.72608,0.00031,9.92325]
[1776710114508,36.29,76142.3,115.3,0.72694,0.00031,9.9082]
[1776710115664,36.29,76142.3,115.3,0.72694,0.00031,9.9082]
[1776710116522,36.29,76148.44,115.3,0.72882,0.00031,9.87499]
[1776710117529,36.29,76155.54,115.3,0.73099,0.00031,9.83634]
[1776710118535,36.29,76157.81,115.3,0.73168,0.0003,9.82401]
[1776710119543,36.29,76156.07,115.3,0.73114,0.00031,9.83366]
[1776710123571,36.3,76157.26,115.3,0.73148,0.0003,9.82755]
[1776710124045,36.3,76157.26,115.3,0.73148,0.0003,9.82755]
[1776710130200,36.3,76157.65,115.3,0.73158,0.0003,9.82586]
[1776710130270,36.3,76157.65,115.3,0.73158,0.0003,9.82586]
[1776710130887,36.3,76147.29,115.3,0.72839,0.00031,9.88267]
[1776710131627,36.3,76139.47,115.3,0.72611,0.00031,9.91662]
[1776710132634,36.3,76137.08,115.3,0.72537,0.00031,9.92948]
[1776710133205,36.3,76137.08,115.3,0.72537,0.00031,9.92948]
[1776710136662,36.31,76135.1,115.3,0.72475,0.00031,9.94035]
[1776710140751,36.31,76127.09,115.3,0.72226,0.00031,9.9833]
[1776710141696,36.31,76121.72,115.3,0.72059,0.00031,10.01176]
[1776710142704,36.31,76125.4,115.3,0.72173,0.00031,9.99227]
[1776710143710,36.31,76127.34,115.3,0.72233,0.00031,9.98197]
[1776710145725,36.31,76125.85,115.3,0.72187,0.00031,9.9899]
[1776710146731,36.31,76123.92,115.3,0.72127,0.00031,10.00013]
[1776710149753,36.31,76125.69,115.3,0.72182,0.00031,9.99072]
[1776710150759,36.31,76124.24,115.3,0.72137,0.00031,9.9984]
[1776710151767,36.31,76120.89,115.3,0.72033,0.00031,10.0161]
[1776710152774,36.31,76119.08,115.3,0.71977,0.00031,10.02562]
[1776710156802,36.31,76120.63,115.3,0.72026,0.00031,10.01729]
[1776710160970,36.31,76124.47,115.3,0.72146,0.00031,9.99685]
[1776710161838,36.31,76130.75,115.3,0.72341,0.00031,9.96343]
[1776710162846,36.31,76132.35,115.3,0.72391,0.00031,9.9549]
[1776710164080,36.31,76132.35,115.3,0.72391,0.00031,9.9549]
[1776710165036,36.31,76141.49,115.3,0.72673,0.00031,9.9058]
[1776710165980,36.31,76146.51,115.3,0.72827,0.00031,9.87865]
[1776710166880,36.31,76149.86,115.3,0.72929,0.00031,9.86049]
[1776710167128,36.31,76149.86,115.3,0.72929,0.00031,9.86049]
[1776710168457,36.31,76150.4,115.3,0.72946,0.00031,9.8576]
[1776710168894,36.31,76149.45,115.3,0.72917,0.00031,9.86275]
[1776710170908,36.31,76151.2,115.3,0.72971,0.00031,9.85317]
[1776710172102,36.31,76155.71,115.3,0.73109,0.00031,9.82853]
[1776710172922,36.31,76158.62,115.3,0.73197,0.0003,9.8126]
[1776710175942,36.31,76161.6,115.3,0.73287,0.0003,9.79631]
[1776710176734,36.31,76161.6,115.3,0.73287,0.0003,9.79631]
[1776710176950,36.31,76161.55,115.3,0.73286,0.0003,9.79663]
[1776710178937,36.31,76162.27,115.3,0.73307,0.0003,9.79271]
[1776710178969,36.31,76169.24,115.3,0.73519,0.0003,9.75427]
[1776710180979,36.31,76170.57,115.3,0.73558,0.0003,9.74695]
[1776710181985,36.31,76166.05,115.3,0.73421,0.0003,9.77199]
[1776710184000,36.31,76164.55,115.3,0.73375,0.0003,9.7804]
[1776710185599,36.31,76164.26,115.3,0.73366,0.0003,9.78206]
[1776710186018,36.31,76164.26,115.3,0.73366,0.0003,9.78206]
[1776710186076,36.31,76161.14,115.3,0.73271,0.0003,9.7993]
[1776710186676,36.31,76161.14,115.3,0.73271,0.0003,9.7993]
[1776710187021,36.31,76162.13,115.3,0.73301,0.0003,9.79389]
[1776710188030,36.31,76159.43,115.3,0.73219,0.0003,9.80878]
[1776710190044,36.31,76155.72,115.3,0.73105,0.00031,9.82916]
[1776710191051,36.31,76153.87,115.3,0.73061,0.00031,9.8309]
[1776710193065,36.31,76156.25,115.3,0.73134,0.00031,9.8179]
[1776710197093,36.31,76154.6,115.3,0.73083,0.00031,9.82697]
[1776710200114,36.31,76150.79,115.3,0.72966,0.00031,9.84779]
[1776710201121,36.31,76149.39,115.3,0.72923,0.00031,9.85539]
[1776710201658,36.31,76149.39,115.3,0.72923,0.00031,9.85539]
[1776710202128,36.31,76148.32,115.3,0.72891,0.00031,9.86119]
[1776710206635,36.31,76148.36,115.3,0.72892,0.00031,9.86092]
[1776710207225,36.31,76148.36,115.3,0.72893,0.00031,9.86085]
[1776710207394,36.31,76148.36,115.3,0.72893,0.00031,9.86085]
[1776710208113,36.31,76148.36,115.3,0.72893,0.00031,9.86085]
[1776710208082,36.31,76126.53,115.3,0.7222,0.00031,9.97799]
[1776710208728,36.31,76126.53,115.3,0.7222,0.00031,9.97799]
[1776710208730,36.31,76103.29,115.3,0.71495,0.00031,10.09979]
[1776710209148,36.31,76103.29,115.3,0.71495,0.00031,10.09979]
[1776710209154,36.31,76103.29,115.3,0.71495,0.00031,10.09979]
[1776710209320,36.31,76103.29,115.3,0.71495,0.00031,10.09979]
[1776710209617,36.31,76103.29,115.3,0.71495,0.00031,10.09979]
[1776710209710,36.31,76103.29,115.3,0.71495,0.00031,10.09979]
[1776710209717,36.31,76104.56,115.3,0.71534,0.00031,10.09324]
[1776710210466,36.31,76104.56,115.3,0.71534,0.00031,10.09324]
[1776710210806,36.31,76104.56,115.3,0.71534,0.00031,10.09324]
[1776710210955,36.31,76111.63,115.3,0.71756,0.00031,10.05642]
[1776710211551,36.31,76115.93,115.3,0.71891,0.00031,10.03384]
[1776710212533,36.31,76115.93,115.3,0.71891,0.00031,10.03384]
[1776710212801,36.31,76105.85,115.3,0.71576,0.00031,10.08641]
[1776710213778,36.31,76105.85,115.3,0.71576,0.00031,10.08641]
[1776710213799,36.31,76113.8,115.3,0.71825,0.00031,10.04488]
[1776710214218,36.31,76121.78,115.3,0.72074,0.00031,10.00288]
[1776710217241,36.31,76118.0,115.3,0.71957,0.00031,10.02276]
[1776710218870,36.31,76118.0,115.3,0.71957,0.00031,10.02276]
[1776710218926,36.31,76111.55,115.3,0.71755,0.00031,10.05654]
[1776710219880,36.31,76111.55,115.3,0.71755,0.00031,10.05654]
[1776710219981,36.3,76116.87,115.3,0.71922,0.00031,10.02857]
[1776710220665,36.3,76116.87,115.3,0.71922,0.00031,10.02857]
[1776710220703,36.3,76119.22,115.3,0.71996,0.00031,10.01615]
[1776710221270,36.3,76120.73,115.3,0.72043,0.00031,10.00819]
[1776710222909,36.3,76120.73,115.3,0.72043,0.00031,10.00819]
[1776710223738,36.3,76116.35,115.3,0.71907,0.00031,10.03118]
[1776710224798,36.3,76116.35,115.3,0.71907,0.00031,10.03118]
[1776710224886,36.3,76116.35,115.3,0.71907,0.00031,10.03118]
[1776710224975,36.3,76106.55,115.3,0.71599,0.00031,10.08248]
[1776710225298,36.3,76096.1,115.3,0.71271,0.00032,10.13648]
[1776710226305,36.3,76090.34,115.3,0.71088,0.00032,10.16599]
[1776710227832,36.3,76080.58,115.3,0.70779,0.00032,10.21543]
[1776710228448,36.3,76080.58,115.3,0.70779,0.00032,10.21543]
[1776710230684,36.3,76080.86,115.3,0.70789,0.00032,10.21385]
[1776710230740,36.3,76080.86,115.3,0.70789,0.00032,10.21385]
[1776710230742,36.3,76087.09,115.3,0.70987,0.00032,10.18224]
[1776710231341,36.3,76092.18,115.3,0.71148,0.00032,10.15629]
[1776710232348,36.3,76094.45,115.3,0.7122,0.00032,10.14461]
[1776710235015,36.3,76095.19,115.3,0.71244,0.00032,10.14079]
[1776710235376,36.3,76101.68,115.3,0.71449,0.00031,10.10733]
[1776710236170,36.3,76101.68,115.3,0.71449,0.00031,10.10733]
[1776710236676,36.3,76109.16,115.3,0.71684,0.00031,10.06843]
[1776710237713,36.3,76109.16,115.3,0.71684,0.00031,10.06843]
[1776710237813,36.3,76110.97,115.3,0.71741,0.00031,10.05901]
[1776710238397,36.3,76117.25,115.3,0.71937,0.00031,10.02608]
[1776710241418,36.3,76110.94,115.3,0.7174,0.00031,10.05914]
[1776710242733,36.3,76110.94,115.3,0.7174,0.00031,10.05914]
[1776710243675,36.3,76111.4,115.3,0.71755,0.00031,10.05668]
[1776710243727,36.3,76118.62,115.3,0.7198,0.00031,10.01871]
[1776710244439,36.3,76121.47,115.3,0.72069,0.00031,10.00367]
[1776710249879,36.3,76120.59,115.3,0.72042,0.00031,10.00824]
[1776710250481,36.3,76106.68,115.3,0.71607,0.00031,10.0812]
[1776710251488,36.3,76103.3,115.3,0.71513,0.00031,10.09049]
[1776710252494,36.3,76101.82,115.3,0.71466,0.00031,10.09812]
[1776710257530,36.3,76105.0,115.3,0.71566,0.00031,10.08162]
[1776710259544,36.3,76101.9,115.3,0.71469,0.00031,10.09768]
[1776710260551,36.3,76100.11,115.3,0.71413,0.00032,10.1069]
[1776710261558,36.3,76098.71,115.3,0.71369,0.00032,10.11411]
[1776710262567,36.3,76101.4,115.3,0.71453,0.00031,10.10021]
[1776710263574,36.3,76103.07,115.3,0.71506,0.00031,10.09156]
[1776710264655,36.3,76103.07,115.3,0.71506,0.00031,10.09156]
[1776710264725,36.3,76103.07,115.3,0.71506,0.00031,10.09156]
[1776710264732,36.3,76103.07,115.3,0.71506,0.00031,10.09156]
[1776710264831,36.3,76103.07,115.3,0.71506,0.00031,10.09156]
[1776710264888,36.3,76101.73,115.3,0.71464,0.00031,10.0985]
[1776710265588,36.3,76095.69,115.3,0.71273,0.00032,10.12967]
[1776710266682,36.3,76095.69,115.3,0.71273,0.00032,10.12967]
[1776710266735,36.3,76095.69,115.3,0.71273,0.00032,10.12967]
[1776710266792,36.3,76093.17,115.3,0.71194,0.00032,10.1426]
[1776710268610,36.3,76091.71,115.3,0.71148,0.00032,10.15004]
[1776710270624,36.3,76092.21,115.3,0.71163,0.00032,10.14746]
[1776710270626,36.3,76092.21,115.3,0.71163,0.00032,10.14746]
[1776710270721,36.3,76092.21,115.3,0.71163,0.00032,10.14746]
[1776710270723,36.3,76092.21,115.3,0.71163,0.00032,10.14746]
[1776710271739,36.3,76092.06,115.3,0.71159,0.00032,10.14821]
[1776710271791,36.3,76092.06,115.3,0.71159,0.00032,10.14821]
[1776710271840,36.3,76091.42,115.3,0.71139,0.00032,10.15147]
[1776710272638,36.3,76089.55,115.3,0.7108,0.00032,10.161]
[1776710274479,36.3,76089.55,115.3,0.7108,0.00032,10.161]
[1776710277697,36.29,76088.65,115.3,0.71052,0.00032,10.1655]
[1776710281877,36.29,76088.59,115.3,0.71051,0.00032,10.16565]
[1776710282708,36.29,76079.89,115.3,0.70774,0.00032,10.20969]
[1776710283715,36.29,76085.36,115.3,0.70949,0.00032,10.18195]
[1776710284722,36.29,76090.73,115.3,0.71119,0.00032,10.15456]
[1776710285729,36.29,76092.44,115.3,0.71174,0.00032,10.1458]
[1776710290764,36.29,76094.7,115.3,0.71245,0.00032,10.13418]
[1776710296126,36.29,76094.25,115.3,0.71231,0.00032,10.13654]
[1776710296805,36.29,76092.34,115.3,0.7117,0.00032,10.14634]
[1776710297814,36.29,76090.28,115.3,0.71105,0.00032,10.15686]
[1776710298821,36.29,76081.39,115.3,0.70823,0.00032,10.202]
[1776710299828,36.29,76073.35,115.3,0.70567,0.00032,10.24236]
[1776710301958,36.29,76072.48,115.3,0.7054,0.00032,10.24663]
[1776710302010,36.29,76069.67,115.3,0.7045,0.00032,10.26055]
[1776710303859,36.28,76072.27,115.3,0.70535,0.00032,10.24737]
[1776710304866,36.28,76070.53,115.3,0.7048,0.00032,10.25596]
[1776710305999,36.28,76070.53,115.3,0.7048,0.00032,10.25596]
[1776710312217,36.28,76070.27,115.3,0.70475,0.00032,10.25671]
[1776710311915,36.28,76068.07,115.3,0.70416,0.00032,10.25943]
[1776710312497,36.28,76068.07,115.3,0.70416,0.00032,10.25943]
[1776710312508,36.28,76068.07,115.3,0.70416,0.00032,10.25943]
[1776710312921,36.28,76059.23,115.3,0.70132,0.00032,10.30316]
[1776710313929,36.28,76045.9,115.3,0.69701,0.00032,10.3681]
[1776710314537,36.28,76045.9,115.3,0.69701,0.00032,10.3681]
[1776710314936,36.28,76037.7,115.3,0.69435,0.00033,10.40745]
[1776710315441,36.28,76037.7,115.3,0.69435,0.00033,10.40745]
[1776710316238,36.28,76031.8,115.3,0.69242,0.00033,10.43549]
[1776710317098,36.28,76028.58,115.3,0.69137,0.00033,10.45072]
[1776710319971,36.28,76034.26,115.3,0.69323,0.00033,10.4238]
[1776710322205,36.28,76035.4,115.3,0.6936,0.00033,10.41837]
[1776710321987,36.27,76038.23,115.3,0.69452,0.00033,10.40486]
[1776710322892,36.27,76038.23,115.3,0.69452,0.00033,10.40486]
[1776710323242,36.27,76038.23,115.3,0.69452,0.00033,10.40486]
[1776710322994,36.27,76040.28,115.3,0.69519,0.00033,10.39504]
[1776710326016,36.27,76043.47,115.3,0.69623,0.00032,10.37973]
[1776710327864,36.28,76044.31,115.3,0.6965,0.00032,10.3757]
[1776710330353,36.28,76044.87,115.3,0.69667,0.00032,10.37307]
[1776710330480,36.28,76044.87,115.3,0.69667,0.00032,10.37307]
[1776710331051,36.28,76049.91,115.3,0.69831,0.00032,10.34868]
[1776710332378,36.28,76049.67,115.3,0.69823,0.00032,10.34984]
[1776710332801,36.28,76049.67,115.3,0.69823,0.00032,10.34984]
[1776710333141,36.28,76049.67,115.3,0.69823,0.00032,10.34984]
[1776710333230,36.28,76047.56,115.3,0.69755,0.00032,10.36004]
[1776710334473,36.28,76047.4,115.3,0.6975,0.00032,10.36079]
[1776710335371,36.27,76048.11,115.3,0.69773,0.00032,10.35732]
[1776710335961,36.27,76048.11,115.3,0.69773,0.00032,10.35732]
[1776710338101,36.27,76045.8,115.3,0.69699,0.00032,10.36839]
[1776710340115,36.27,76044.37,115.3,0.69653,0.00032,10.3752]
[1776710340284,36.27,76044.37,115.3,0.69653,0.00032,10.3752]
[1776710340302,36.27,76044.37,115.3,0.69653,0.00032,10.3752]
[1776710340540,36.27,76044.37,115.3,0.69653,0.00032,10.3752]
[1776710341197,36.27,76044.37,115.3,0.69653,0.00032,10.3752]
[1776710341229,36.27,76041.48,115.3,0.69559,0.00033,10.38905]
[1776710342129,36.27,76040.1,115.3,0.69515,0.00033,10.39563]
[1776710342857,36.27,76040.1,115.3,0.69515,0.00033,10.39563]
[1776710342860,36.27,76040.1,115.3,0.69515,0.00033,10.39563]
[1776710343137,36.27,76049.71,115.3,0.69827,0.00032,10.3492]
[1776710344144,36.27,76056.24,115.3,0.70038,0.00032,10.31732]
[1776710345151,36.27,76058.23,115.3,0.70103,0.00032,10.30756]
[1776710346158,36.27,76063.96,115.3,0.70287,0.00032,10.27931]
[1776710346715,36.27,76063.96,115.3,0.70287,0.00032,10.27931]
[1776710347165,36.27,76063.29,115.3,0.70266,0.00032,10.2826]
[1776710348172,36.27,76057.38,115.3,0.70075,0.00032,10.31171]
[1776710349180,36.27,76060.11,115.3,0.70163,0.00032,10.29826]
[1776710350187,36.27,76065.35,115.3,0.70332,0.00032,10.27233]
[1776710351194,36.27,76061.31,115.3,0.70202,0.00032,10.2923]
[1776710352201,36.27,76058.2,115.3,0.70102,0.00032,10.30758]
[1776710354215,36.27,76066.38,115.3,0.70366,0.00032,10.2671]
[1776710355222,36.27,76075.84,115.3,0.70669,0.00032,10.21983]
[1776710358243,36.27,76079.47,115.3,0.70785,0.00032,10.2016]
[1776710359250,36.27,76086.1,115.3,0.70996,0.00032,10.16795]
[1776710360223,36.27,76086.1,115.3,0.70996,0.00032,10.16795]
[1776710361264,36.27,76091.51,115.3,0.71168,0.00032,10.14029]
[1776710362273,36.27,76092.93,115.3,0.71213,0.00032,10.13302]
[1776710367308,36.27,76091.79,115.3,0.71174,0.00032,10.13926]
[1776710369986,36.27,76091.94,115.3,0.71179,0.00032,10.13856]
[1776710370074,36.27,76091.94,115.3,0.71179,0.00032,10.13856]
[1776710370138,36.27,76091.94,115.3,0.71179,0.00032,10.13856]
[1776710370234,36.27,76091.67,115.3,0.71169,0.00032,10.1401]
[1776710370330,36.27,76097.16,115.3,0.71343,0.00032,10.11189]
[1776710371710,36.27,76097.16,115.3,0.71343,0.00032,10.11189]
[1776710371761,36.28,76106.74,115.3,0.71656,0.00031,10.0541]
[1776710377379,36.28,76107.38,115.3,0.71673,0.00031,10.05129]
[1776710379393,36.28,76099.12,115.3,0.71411,0.00032,10.09438]
[1776710380399,36.28,76095.38,115.3,0.71293,0.00032,10.11374]
[1776710381774,36.28,76095.38,115.3,0.71293,0.00032,10.11374]
[1776710382049,36.28,76095.38,115.3,0.71293,0.00032,10.11374]
[1776710382312,36.28,76095.38,115.3,0.71293,0.00032,10.11374]
[1776710382137,36.29,76092.77,115.3,0.7121,0.00032,10.12722]
[1776710382414,36.29,76088.53,115.3,0.71075,0.00032,10.14891]
[1776710383421,36.29,76086.67,115.3,0.71016,0.00032,10.15837]
[1776710388456,36.28,76088.59,115.3,0.71078,0.00032,10.14843]
[1776710390469,36.28,76090.39,115.3,0.71135,0.00032,10.13927]
[1776710391477,36.28,76093.22,115.3,0.71224,0.00032,10.12483]
[1776710392484,36.29,76095.64,115.3,0.71301,0.00032,10.11245]
[1776710395337,36.29,76097.36,115.3,0.71354,0.00032,10.10369]
[1776710397519,36.29,76095.3,115.3,0.71288,0.00032,10.11448]
[1776710398525,36.29,76092.44,115.3,0.71197,0.00032,10.12923]
[1776710400539,36.29,76094.35,115.3,0.71257,0.00032,10.11952]
[1776710405579,36.29,76095.25,115.3,0.71284,0.00032,10.11516]
[1776710410449,36.29,76095.25,115.3,0.71284,0.00032,10.11516]
[1776710414842,36.3,76095.75,115.3,0.71297,0.00032,10.11313]
[1776710414878,36.3,76095.75,115.3,0.71297,0.00032,10.11313]
[1776710415003,36.3,76095.75,115.3,0.71297,0.00032,10.11313]
[1776710415255,36.3,76095.75,115.3,0.71297,0.00032,10.11313]
[1776710415345,36.3,76096.22,115.3,0.7131,0.00032,10.11095]
[1776710416133,36.3,76096.22,115.3,0.7131,0.00032,10.11095]
[1776710416476,36.3,76128.65,115.3,0.72326,0.00031,9.94104]
[1776710417199,36.3,76157.13,115.3,0.73203,0.00031,9.78695]
[1776710417499,36.3,76157.13,115.3,0.73203,0.00031,9.78695]
[1776710417670,36.3,76161.2,115.3,0.73327,0.0003,9.76463]
[1776710418956,36.31,76161.34,115.3,0.73329,0.0003,9.76416]
[1776710423472,36.33,76161.54,115.3,0.73321,0.0003,9.76562]
[1776710423714,36.34,76163.93,115.3,0.7339,0.0003,9.75327]
[1776710424455,36.34,76163.93,115.3,0.7339,0.0003,9.75327]
[1776710424858,36.34,76163.93,115.3,0.7339,0.0003,9.75327]
[1776710425353,36.35,76166.78,115.3,0.73473,0.0003,9.73811]
[1776710425427,36.35,76166.78,115.3,0.73473,0.0003,9.73811]
[1776710425481,36.35,76166.78,115.3,0.73473,0.0003,9.73811]
[1776710427140,36.35,76167.15,115.3,0.73484,0.0003,9.73606]
[1776710428749,36.35,76161.29,115.3,0.73305,0.0003,9.76856]
[1776710429430,36.35,76161.29,115.3,0.73305,0.0003,9.76856]
[1776710429756,36.35,76158.55,115.3,0.73222,0.0003,9.78367]
[1776710432046,36.35,76158.15,115.3,0.73209,0.0003,9.7859]
[1776710432231,36.35,76168.22,115.3,0.73528,0.0003,9.72202]
[1776710432814,36.35,76172.88,115.3,0.73669,0.0003,9.69616]
[1776710434189,36.35,76170.55,115.3,0.73598,0.0003,9.70927]
[1776710434828,36.35,76172.54,115.3,0.73657,0.0003,9.69831]
[1776710436137,36.35,76166.66,115.3,0.73479,0.0003,9.73095]
[1776710438352,36.35,76167.37,115.3,0.735,0.0003,9.72705]
[1776710438382,36.35,76173.67,115.3,0.73691,0.0003,9.69217]
[1776710438476,36.35,76173.67,115.3,0.73691,0.0003,9.69217]
[1776710438720,36.35,76173.67,115.3,0.73691,0.0003,9.69217]
[1776710438856,36.35,76184.89,115.3,0.74029,0.0003,9.62938]
[1776710439686,36.35,76184.89,115.3,0.74029,0.0003,9.62938]
[1776710440289,36.35,76184.89,115.3,0.74029,0.0003,9.62938]
[1776710440293,36.35,76184.89,115.3,0.74029,0.0003,9.62938]
[1776710440337,36.35,76195.62,115.3,0.7435,0.0003,9.56886]
[1776710440871,36.35,76194.48,115.3,0.74315,0.0003,9.57543]
[1776710442885,36.35,76189.49,115.3,0.74166,0.0003,9.60376]
[1776710445911,36.35,76191.66,115.3,0.74231,0.0003,9.59135]
[1776710446917,36.35,76194.17,115.3,0.74307,0.0003,9.57709]
[1776710447925,36.35,76197.71,115.3,0.74412,0.0003,9.55697]
[1776710448494,36.35,76197.71,115.3,0.74412,0.0003,9.55697]
[1776710448716,36.35,76197.71,115.3,0.74412,0.0003,9.55697]
[1776710448932,36.35,76200.59,115.3,0.74498,0.0003,9.54057]
[1776710450946,36.35,76198.38,115.3,0.74432,0.0003,9.55312]
[1776710451692,36.35,76198.38,115.3,0.74432,0.0003,9.55312]
[1776710451953,36.35,76197.16,115.3,0.74396,0.0003,9.56001]
[1776710453246,36.35,76197.16,115.3,0.74396,0.0003,9.56001]
[1776710454458,36.35,76194.22,115.3,0.74309,0.0003,9.57658]
[1776710454974,36.35,76190.94,115.3,0.74212,0.0003,9.59507]
[1776710455981,36.35,76187.0,115.3,0.74094,0.0003,9.6172]
[1776710460598,36.34,76187.35,115.3,0.74107,0.0003,9.61478]
[1776710460631,36.34,76187.35,115.3,0.74107,0.0003,9.61478]
[1776710460981,36.34,76187.35,115.3,0.74107,0.0003,9.61478]
[1776710461201,36.34,76208.28,115.3,0.7473,0.0003,9.49584]
[1776710461675,36.34,76208.28,115.3,0.7473,0.0003,9.49584]
[1776710462378,36.34,76232.41,115.3,0.75439,0.00029,9.3561]
[1776710462621,36.34,76232.41,115.3,0.75439,0.00029,9.3561]
[1776710463441,36.34,76236.88,115.3,0.75569,0.00029,9.33012]
[1776710463731,36.34,76236.88,115.3,0.75569,0.00029,9.33012]
[1776710465067,36.34,76240.73,115.3,0.7568,0.00029,9.30753]
[1776710466074,36.34,76236.62,115.3,0.75561,0.00029,9.33161]
[1776710467081,36.34,76232.12,115.3,0.7543,0.00029,9.35792]
[1776710468088,36.34,76222.03,115.3,0.75136,0.00029,9.41657]
[1776710468758,36.34,76222.03,115.3,0.75136,0.00029,9.41657]
[1776710469095,36.34,76213.25,115.3,0.74878,0.0003,9.46717]
[1776710470102,36.34,76210.6,115.3,0.748,0.0003,9.48234]
[1776710471342,36.34,76210.6,115.3,0.748,0.0003,9.48234]
[1776710471399,36.34,76207.93,115.3,0.74721,0.0003,9.49768]
[1776710473119,36.34,76208.72,115.3,0.74744,0.0003,9.49315]
[1776710473132,36.34,76209.13,115.3,0.74756,0.0003,9.4908]
[1776710474135,36.34,76202.81,115.3,0.74569,0.0003,9.52697]
[1776710474501,36.34,76202.81,115.3,0.74569,0.0003,9.52697]
[1776710474838,36.34,76202.81,115.3,0.74569,0.0003,9.52697]
[1776710474896,36.34,76202.81,115.3,0.74569,0.0003,9.52697]
[1776710475142,36.34,76197.52,115.3,0.74412,0.0003,9.55707]
[1776710476294,36.34,76197.52,115.3,0.74412,0.0003,9.55707]
[1776710477156,36.34,76195.03,115.3,0.74338,0.0003,9.57116]
[1776710480184,36.34,76200.04,115.3,0.74488,0.0003,9.54254]
[1776710481191,36.34,76204.89,115.3,0.74632,0.0003,9.51481]
[1776710486226,36.34,76204.88,115.3,0.74632,0.0003,9.5148]
[1776710491261,36.34,76202.22,115.3,0.74567,0.0003,9.5214]
[1776710492268,36.34,76200.42,115.3,0.74513,0.0003,9.53165]
[1776710492658,36.34,76200.42,115.3,0.74513,0.0003,9.53165]
[1776710492680,36.34,76200.42,115.3,0.74513,0.0003,9.53165]
[1776710493146,36.34,76200.42,115.3,0.74513,0.0003,9.53165]
[1776710493163,36.34,76200.42,115.3,0.74513,0.0003,9.53165]
[1776710493576,36.34,76235.84,115.3,0.75555,0.00029,9.32692]
[1776710493907,36.34,76235.84,115.3,0.75555,0.00029,9.32692]
[1776710494285,36.34,76263.94,115.3,0.76367,0.00029,9.16028]
[1776710494665,36.34,76263.94,115.3,0.76367,0.00029,9.16028]
[1776710495168,36.34,76263.94,115.3,0.76367,0.00029,9.16028]
[1776710495292,36.33,76263.24,115.3,0.76348,0.00029,9.16435]
[1776710496300,36.34,76264.33,115.3,0.76375,0.00029,9.1586]
[1776710496810,36.34,76264.33,115.3,0.76375,0.00029,9.1586]
[1776710497227,36.34,76264.33,115.3,0.76375,0.00029,9.1586]
[1776710497340,36.34,76264.33,115.3,0.76375,0.00029,9.1586]
[1776710497398,36.34,76264.33,115.3,0.76375,0.00029,9.1586]
[1776710497487,36.35,76264.61,115.3,0.7638,0.00029,9.15763]
[1776710499324,36.35,76266.31,115.3,0.76428,0.00028,9.14763]
[1776710502347,36.35,76267.52,115.3,0.76462,0.00028,9.14044]
[1776710502711,36.35,76267.52,115.3,0.76462,0.00028,9.14044]
[1776710503354,36.35,76267.45,115.3,0.7646,0.00028,9.14078]
[1776710504361,36.35,76265.16,115.3,0.76395,0.00029,9.15439]
[1776710505127,36.35,76265.16,115.3,0.76395,0.00029,9.15439]
[1776710506375,36.35,76258.77,115.3,0.76213,0.00029,9.19239]
[1776710507382,36.35,76256.49,115.3,0.76148,0.00029,9.20594]
[1776710508968,36.35,76256.71,115.3,0.76154,0.00029,9.20459]
[1776710509396,36.34,76259.02,115.3,0.76221,0.00029,9.19079]
[1776710510403,36.34,76262.85,115.3,0.76331,0.00029,9.16791]
[1776710511502,36.34,76262.85,115.3,0.76331,0.00029,9.16791]
[1776710515437,36.35,76265.96,115.3,0.76418,0.00029,9.14974]
[1776710515595,36.35,76265.96,115.3,0.76418,0.00029,9.14974]
[1776710518459,36.35,76263.75,115.3,0.76353,0.00029,9.16325]
[1776710519466,36.35,76259.69,115.3,0.76237,0.00029,9.18754]
[1776710519916,36.35,76259.69,115.3,0.76237,0.00029,9.18754]
[1776710520473,36.35,76243.86,115.3,0.75781,0.00029,9.28126]
[1776710521479,36.36,76238.58,115.3,0.75624,0.00029,9.31303]
[1776710522487,36.36,76240.65,115.3,0.75684,0.00029,9.3009]
[1776710523494,36.36,76241.8,115.3,0.75718,0.00029,9.29413]
[1776710524500,36.36,76241.26,115.3,0.75702,0.00029,9.29729]
[1776710527522,36.36,76243.62,115.3,0.75771,0.00029,9.28337]
[1776710528529,36.36,76249.19,115.3,0.75932,0.00029,9.25053]
[1776710529539,36.36,76249.91,115.3,0.75952,0.00029,9.24636]
[1776710530545,36.36,76242.34,115.3,0.75733,0.00029,9.29109]
[1776710530609,36.36,76242.34,115.3,0.75733,0.00029,9.29109]
[1776710530704,36.36,76242.34,115.3,0.75733,0.00029,9.29109]
[1776710530709,36.36,76242.34,115.3,0.75733,0.00029,9.29109]
[1776710531553,36.36,76240.9,115.3,0.75691,0.00029,9.29959]
[1776710532953,36.36,76241.4,115.3,0.75705,0.00029,9.29669]
[1776710533567,36.36,76241.03,115.3,0.75694,0.00029,9.2989]
[1776710535583,36.36,76240.11,115.3,0.75667,0.00029,9.30437]
[1776710536945,36.36,76240.14,115.3,0.75668,0.00029,9.30422]
[1776710537597,36.36,76240.86,115.3,0.75689,0.00029,9.29997]
[1776710540392,36.36,76240.45,115.3,0.75677,0.00029,9.30236]
[1776710540502,36.36,76243.58,115.3,0.75768,0.00029,9.28394]
[1776710540656,36.36,76243.58,115.3,0.75768,0.00029,9.28394]
[1776710540709,36.36,76253.56,115.3,0.76056,0.00029,9.22491]
[1776710542471,36.36,76257.39,115.3,0.76167,0.00029,9.20209]
[1776710543019,36.36,76257.39,115.3,0.76167,0.00029,9.20209]
[1776710543120,36.36,76258.97,115.3,0.76212,0.00029,9.1927]
[1776710543653,36.36,76258.97,115.3,0.76212,0.00029,9.1927]
[1776710544096,36.36,76258.97,115.3,0.76212,0.00029,9.1927]
[1776710544136,36.36,76259.44,115.3,0.76226,0.00029,9.18985]
[1776710545260,36.36,76259.44,115.3,0.76226,0.00029,9.18985]
[1776710545438,36.36,76262.75,115.3,0.7632,0.00029,9.17008]
[1776710545769,36.36,76262.75,115.3,0.7632,0.00029,9.17008]
[1776710546583,36.36,76262.75,115.3,0.7632,0.00029,9.17008]
[1776710545898,36.36,76277.17,115.3,0.7673,0.00028,9.08368]
[1776710546693,36.36,76287.46,115.3,0.77021,0.00028,9.02153]
[1776710548629,36.36,76289.59,115.3,0.77079,0.00028,9.00882]
[1776710549351,36.36,76289.59,115.3,0.77079,0.00028,9.00882]
[1776710549365,36.36,76289.59,115.3,0.77079,0.00028,9.00882]
[1776710549452,36.36,76290.34,115.3,0.771,0.00028,9.00444]
[1776710550721,36.36,76291.35,115.3,0.77127,0.00028,8.99848]
[1776710551824,36.36,76291.35,115.3,0.77127,0.00028,8.99848]
[1776710551825,36.36,76291.35,115.3,0.77127,0.00028,8.99848]
[1776710552387,36.36,76295.49,115.3,0.77257,0.00028,8.96469]
[1776710552737,36.36,76289.02,115.3,0.77075,0.00028,9.00407]
[1776710553743,36.36,76275.53,115.3,0.76694,0.00028,9.08567]
[1776710555528,36.36,76275.81,115.3,0.76701,0.00028,9.08414]
[1776710556246,36.36,76275.81,115.3,0.76701,0.00028,9.08414]
[1776710557471,36.36,76274.67,115.3,0.76669,0.00028,9.09106]
[1776710558205,36.36,76274.67,115.3,0.76669,0.00028,9.09106]
[1776710558305,36.36,76267.16,115.3,0.76455,0.00028,9.13614]
[1776710558782,36.37,76261.47,115.3,0.76292,0.00029,9.17012]
[1776710559788,36.37,76256.76,115.3,0.76157,0.00029,9.1982]
[1776710561472,36.37,76256.76,115.3,0.76157,0.00029,9.1982]
[1776710561526,36.36,76256.61,115.3,0.76153,0.00029,9.19901]
[1776710561802,36.36,76255.01,115.3,0.76107,0.00029,9.20851]
[1776710566343,36.36,76254.43,115.3,0.76091,0.00029,9.2118]
[1776710566430,36.36,76252.05,115.3,0.76023,0.00029,9.22595]
[1776710567450,36.36,76252.05,115.3,0.76023,0.00029,9.22595]
[1776710567455,36.36,76250.29,115.3,0.75972,0.00029,9.23639]
[1776710568465,36.36,76250.29,115.3,0.75972,0.00029,9.23639]
[1776710568482,36.36,76250.29,115.3,0.75972,0.00029,9.23639]
[1776710568498,36.36,76251.15,115.3,0.75997,0.00029,9.23133]
[1776710569389,36.36,76251.15,115.3,0.75997,0.00029,9.23133]
[1776710569424,36.36,76244.82,115.3,0.75814,0.00029,9.26873]
[1776710569859,36.37,76238.51,115.3,0.75631,0.00029,9.30589]
[1776710570672,36.37,76238.51,115.3,0.75631,0.00029,9.30589]
[1776710570865,36.37,76234.49,115.3,0.75514,0.00029,9.32947]
[1776710572547,36.37,76234.49,115.3,0.75514,0.00029,9.32947]
[1776710572561,36.37,76234.49,115.3,0.75514,0.00029,9.32947]
[1776710572563,36.37,76234.49,115.3,0.75514,0.00029,9.32947]
[1776710572658,36.37,76232.71,115.3,0.75462,0.00029,9.33989]
[1776710573350,36.37,76224.76,115.3,0.75229,0.00029,9.38617]
[1776710574655,36.36,76221.57,115.3,0.75136,0.00029,9.40455]
[1776710576452,36.36,76221.26,115.3,0.75127,0.00029,9.40634]
[1776710576553,36.36,76228.28,115.3,0.75333,0.00029,9.3655]
[1776710576914,36.36,76226.45,115.3,0.7528,0.00029,9.37614]
[1776710577921,36.36,76225.3,115.3,0.75246,0.00029,9.38279]
[1776710579068,36.36,76225.3,115.3,0.75246,0.00029,9.38279]
[1776710579120,36.36,76232.52,115.3,0.75458,0.00029,9.3407]
[1776710579939,36.36,76236.34,115.3,0.75569,0.00029,9.31837]
[1776710581178,36.36,76237.09,115.3,0.7559,0.00029,9.314]
[1776710582530,36.36,76237.09,115.3,0.7559,0.00029,9.314]
[1776710582542,36.36,76239.7,115.3,0.75666,0.00029,9.29878]
[1776710583414,36.36,76239.7,115.3,0.75666,0.00029,9.29878]
[1776710583674,36.36,76239.7,115.3,0.75666,0.00029,9.29878]
[1776710583677,36.36,76241.74,115.3,0.75725,0.00029,9.2868]
[1776710583717,36.36,76241.74,115.3,0.75725,0.00029,9.2868]
[1776710584063,36.36,76241.74,115.3,0.75725,0.00029,9.2868]
[1776710584085,36.36,76241.74,115.3,0.75725,0.00029,9.2868]
[1776710584234,36.36,76257.4,115.3,0.76176,0.00029,9.19431]
[1776710584980,36.36,76253.22,115.3,0.76056,0.00029,9.21912]
[1776710587095,36.36,76253.26,115.3,0.76057,0.00029,9.21887]
[1776710587157,36.36,76251.81,115.3,0.76016,0.00029,9.22744]
[1776710588006,36.36,76252.18,115.3,0.76026,0.00029,9.22522]
[1776710589263,36.36,76252.18,115.3,0.76026,0.00029,9.22522]
[1776710589513,36.36,76252.89,115.3,0.76047,0.00029,9.22099]
[1776710590341,36.36,76252.89,115.3,0.76047,0.00029,9.22099]
[1776710590362,36.36,76262.06,115.3,0.7631,0.00029,9.16643]
[1776710591416,36.36,76267.9,115.3,0.76477,0.00028,9.13148]
[1776710593387,36.37,76267.5,115.3,0.76464,0.00028,9.1342]
[1776710593488,36.37,76267.67,115.3,0.76468,0.00028,9.13348]
[1776710595001,36.37,76267.23,115.3,0.76454,0.00028,9.13642]
[1776710595574,36.37,76266.34,115.3,0.76428,0.00028,9.14181]
[1776710596233,36.37,76259.47,115.3,0.76232,0.00029,9.18276]
[1776710597215,36.37,76258.84,115.3,0.76214,0.00029,9.1865]
[1776710599089,36.37,76257.79,115.3,0.76184,0.00029,9.1927]
[1776710600096,36.37,76256.65,115.3,0.76151,0.00029,9.19945]
[1776710602110,36.37,76255.64,115.3,0.76123,0.00029,9.20538]
[1776710603544,36.37,76255.64,115.3,0.76123,0.00029,9.20538]
[1776710603647,36.37,76252.06,115.3,0.7602,0.00029,9.2265]
[1776710604279,36.37,76252.06,115.3,0.7602,0.00029,9.2265]
[1776710604599,36.37,76257.84,115.3,0.76186,0.00029,9.19222]
[1776710606682,36.37,76257.98,115.3,0.7619,0.00029,9.19136]
[1776710606138,36.37,76250.88,115.3,0.75986,0.00029,9.23343]
[1776710607145,36.37,76242.42,115.3,0.75742,0.00029,9.2833]
[1776710608358,36.37,76242.42,115.3,0.75742,0.00029,9.2833]
[1776710608460,36.37,76229.4,115.3,0.75363,0.00029,9.35956]
[1776710609164,36.37,76222.07,115.3,0.75149,0.00029,9.40212]
[1776710610171,36.37,76220.36,115.3,0.75099,0.00029,9.41196]
[1776710611401,36.37,76220.36,115.3,0.75099,0.00029,9.41196]
[1776710611680,36.37,76220.36,115.3,0.75099,0.00029,9.41196]
[1776710611496,36.37,76218.71,115.3,0.75064,0.00029,9.41286]
[1776710612185,36.37,76215.1,115.3,0.74958,0.00029,9.43362]
[1776710614199,36.37,76214.1,115.3,0.74929,0.0003,9.43922]
[1776710617220,36.36,76210.01,115.3,0.7481,0.0003,9.46249]
[1776710619291,36.36,76209.0,115.3,0.74781,0.0003,9.46806]
[1776710626648,36.36,76208.46,115.3,0.74768,0.0003,9.47058]
[1776710626752,36.35,76208.98,115.3,0.74785,0.0003,9.46724]
[1776710627290,36.35,76206.05,115.3,0.74698,0.0003,9.48404]
[1776710628297,36.35,76202.74,115.3,0.74601,0.0003,9.50283]
[1776710629304,36.35,76197.35,115.3,0.7444,0.0003,9.53355]
[1776710630311,36.35,76194.49,115.3,0.74355,0.0003,9.54969]
[1776710632324,36.35,76192.24,115.3,0.74288,0.0003,9.56236]
[1776710633332,36.35,76191.05,115.3,0.74253,0.0003,9.56904]
[1776710635346,36.35,76189.99,115.3,0.74222,0.0003,9.57489]
[1776710640381,36.35,76189.14,115.3,0.74198,0.0003,9.57934]
[1776710641388,36.34,76183.81,115.3,0.74039,0.0003,9.60931]
[1776710642395,36.34,76179.83,115.3,0.73919,0.0003,9.63157]
[1776710645530,36.34,76179.8,115.3,0.73919,0.0003,9.63155]
[1776710645599,36.34,76181.13,115.3,0.7396,0.0003,9.62402]
[1776710646648,36.34,76181.13,115.3,0.7396,0.0003,9.62402]
[1776710646745,36.34,76183.65,115.3,0.74036,0.0003,9.60985]
[1776710647429,36.34,76185.19,115.3,0.74082,0.0003,9.60118]
[1776710648445,36.34,76187.17,115.3,0.74142,0.0003,9.59002]
[1776710649445,36.34,76196.89,115.3,0.74432,0.0003,9.53498]
[1776710650453,36.34,76200.3,115.3,0.74534,0.0003,9.51549]
[1776710652467,36.34,76200.65,115.3,0.74545,0.0003,9.51349]
[1776710653474,36.34,76201.78,115.3,0.74579,0.0003,9.50705]
[1776710654481,36.34,76198.44,115.3,0.74479,0.0003,9.5261]
[1776710655488,36.34,76195.28,115.3,0.74385,0.0003,9.54409]
[1776710656539,36.34,76190.93,115.3,0.74255,0.0003,9.5687]
[1776710659791,36.34,76191.39,115.3,0.74269,0.0003,9.56593]
[1776710659536,36.34,76205.26,115.3,0.74683,0.0003,9.48688]
[1776710660533,36.34,76207.41,115.3,0.74748,0.0003,9.47446]
[1776710661540,36.34,76206.88,115.3,0.74732,0.0003,9.47754]
[1776710662546,36.34,76208.83,115.3,0.74789,0.0003,9.46641]
[1776710663200,36.34,76208.83,115.3,0.74789,0.0003,9.46641]
[1776710668589,36.34,76208.88,115.3,0.74789,0.0003,9.46642]
[1776710669225,36.34,76208.88,115.3,0.74789,0.0003,9.46642]
[1776710669596,36.34,76208.24,115.3,0.7477,0.0003,9.47018]
[1776710671610,36.34,76199.72,115.3,0.7453,0.0003,9.51037]
[1776710673624,36.34,76200.91,115.3,0.74566,0.0003,9.50342]
[1776710676645,36.34,76199.96,115.3,0.74539,0.0003,9.50863]
[1776710677652,36.34,76197.18,115.3,0.74456,0.0003,9.52446]
[1776710680673,36.34,76196.05,115.3,0.74423,0.0003,9.53082]
[1776710685798,36.34,76195.2,115.3,0.74398,0.0003,9.5355]
[1776710685851,36.34,76195.2,115.3,0.74398,0.0003,9.5355]
[1776710685939,36.34,76195.2,115.3,0.74398,0.0003,9.5355]
[1776710686190,36.34,76195.2,115.3,0.74398,0.0003,9.5355]
[1776710686729,36.34,76194.27,115.3,0.7437,0.0003,9.54074]
[1776710687737,36.34,76203.26,115.3,0.74639,0.0003,9.48947]
[1776710688743,36.34,76209.51,115.3,0.74824,0.0003,9.45358]
[1776710689749,36.33,76210.64,115.3,0.74858,0.0003,9.44707]
[1776710693778,36.33,76209.25,115.3,0.74817,0.0003,9.45502]
[1776710694784,36.33,76206.86,115.3,0.74746,0.0003,9.46872]
[1776710695792,36.33,76205.39,115.3,0.74703,0.0003,9.47711]
[1776710696799,36.33,76204.16,115.3,0.74666,0.0003,9.48411]
[1776710697808,36.33,76202.74,115.3,0.74625,0.0003,9.49217]
[1776710701843,36.33,76192.86,115.3,0.74331,0.0003,9.54817]
[1776710703679,36.33,76186.59,115.3,0.74144,0.0003,9.58349]
[1776710703856,36.33,76187.96,115.3,0.74185,0.0003,9.57576]
[1776710705289,36.33,76195.4,115.3,0.74408,0.0003,9.53351]
[1776710705972,36.33,76193.67,115.3,0.74357,0.0003,9.54329]
[1776710706877,36.33,76188.11,115.3,0.74191,0.0003,9.57471]
[1776710707884,36.33,76185.93,115.3,0.74125,0.0003,9.58693]
[1776710712274,36.32,76188.45,115.3,0.74203,0.0003,9.57228]
[1776710713342,36.32,76184.82,115.3,0.74095,0.0003,9.59268]
[1776710716782,36.32,76186.19,115.3,0.74138,0.0003,9.58455]
[1776710717101,36.32,76183.87,115.3,0.74068,0.0003,9.59763]
[1776710717954,36.32,76178.56,115.3,0.73909,0.0003,9.62735]
[1776710719204,36.32,76178.56,115.3,0.73909,0.0003,9.62735]
[1776710719700,36.31,76170.79,115.3,0.73675,0.0003,9.67048]
[1776710719968,36.31,76167.28,115.3,0.73568,0.0003,9.68999]
[1776710722989,36.31,76163.68,115.3,0.73461,0.0003,9.70958]
[1776710723996,36.31,76164.95,115.3,0.735,0.0003,9.70242]
[1776710725007,36.31,76169.84,115.3,0.73649,0.0003,9.67516]
[1776710726009,36.31,76172.25,115.3,0.73723,0.0003,9.66163]
[1776710729841,36.31,76173.49,115.3,0.73762,0.0003,9.65447]
[1776710729893,36.31,76173.49,115.3,0.73762,0.0003,9.65447]
[1776710729940,36.31,76173.49,115.3,0.73762,0.0003,9.65447]
[1776710730189,36.31,76173.49,115.3,0.73762,0.0003,9.65447]
[1776710731753,36.3,76173.28,115.3,0.73756,0.0003,9.65556]
[1776710734066,36.3,76175.46,115.3,0.73836,0.0003,9.63458]
[1776710735501,36.3,76175.46,115.3,0.73836,0.0003,9.63458]
[1776710735656,36.3,76177.29,115.3,0.73892,0.0003,9.62427]
[1776710736080,36.3,76178.7,115.3,0.73935,0.0003,9.61631]
[1776710737348,36.3,76187.97,115.3,0.74215,0.0003,9.56402]
[1776710738094,36.3,76190.48,115.3,0.7429,0.0003,9.54981]
[1776710739101,36.3,76189.47,115.3,0.7426,0.0003,9.55555]
[1776710741115,36.3,76190.61,115.3,0.74294,0.0003,9.54911]
[1776710742355,36.3,76190.61,115.3,0.74294,0.0003,9.54911]
[1776710742440,36.3,76190.61,115.3,0.74294,0.0003,9.54911]
[1776710742686,36.3,76190.61,115.3,0.74294,0.0003,9.54911]
[1776710742757,36.3,76191.75,115.3,0.74328,0.0003,9.54259]
[1776710743129,36.3,76195.79,115.3,0.74449,0.0003,9.51962]
[1776710744136,36.3,76199.29,115.3,0.74554,0.0003,9.49962]
[1776710747157,36.3,76197.67,115.3,0.74506,0.0003,9.50874]
[1776710749171,36.3,76196.1,115.3,0.7446,0.0003,9.51755]
[1776710750178,36.3,76192.68,115.3,0.74358,0.0003,9.53693]
[1776710751188,36.3,76191.48,115.3,0.74323,0.0003,9.54365]
[1776710753736,36.29,76190.54,115.3,0.74296,0.0003,9.5487]
[1776710754210,36.29,76188.67,115.3,0.7424,0.0003,9.5593]
[1776710755218,36.29,76187.05,115.3,0.74191,0.0003,9.56839]
[1776710756225,36.29,76184.33,115.3,0.7411,0.0003,9.58367]
[1776710757232,36.29,76183.17,115.3,0.74076,0.0003,9.59011]
[1776710758239,36.29,76179.68,115.3,0.73971,0.0003,9.60965]
[1776710763278,36.28,76180.54,115.3,0.74,0.0003,9.60421]
[1776710766300,36.28,76184.92,115.3,0.74134,0.0003,9.57921]
[1776710771334,36.28,76185.76,115.3,0.74161,0.0003,9.57402]
[1776710773348,36.28,76186.73,115.3,0.74191,0.0003,9.56836]
[1776710774355,36.27,76194.86,115.3,0.74436,0.0003,9.52212]
[1776710775362,36.27,76198.3,115.3,0.74539,0.0003,9.50246]
[1776710777376,36.27,76197.26,115.3,0.74508,0.0003,9.50836]
[1776710782411,36.27,76188.9,115.3,0.74258,0.0003,9.55578]
[1776710783418,36.27,76183.32,115.3,0.74091,0.0003,9.58727]
[1776710786439,36.27,76181.52,115.3,0.74038,0.0003,9.59709]
[1776710787401,36.27,76181.52,115.3,0.74038,0.0003,9.59709]
[1776710787450,36.27,76173.03,115.3,0.73782,0.0003,9.64462]
[1776710788875,36.27,76166.94,115.3,0.73598,0.0003,9.67838]
[1776710788943,36.27,76166.94,115.3,0.73598,0.0003,9.67838]
[1776710789464,36.27,76170.26,115.3,0.73699,0.0003,9.65989]
[1776710793491,36.26,76172.12,115.3,0.7377,0.0003,9.6407]
[1776710795531,36.26,76173.04,115.3,0.73798,0.0003,9.63551]
[1776710795591,36.26,76178.9,115.3,0.73975,0.0003,9.6026]
[1776710796514,36.26,76186.43,115.3,0.74203,0.0003,9.56007]
[1776710797521,36.26,76187.99,115.3,0.7425,0.0003,9.55123]
[1776710799535,36.26,76189.63,115.3,0.74299,0.0003,9.54196]
[1776710800541,36.26,76184.91,115.3,0.74157,0.0003,9.56873]
[1776710801549,36.26,76181.85,115.3,0.74065,0.0003,9.58601]
[1776710802820,36.26,76172.8,115.3,0.73791,0.0003,9.6368]
[1776710803563,36.26,76167.78,115.3,0.73638,0.0003,9.66482]
[1776710804246,36.26,76167.78,115.3,0.73638,0.0003,9.66482]
[1776710804571,36.26,76161.3,115.3,0.73441,0.00031,9.70073]
[1776710805177,36.26,76161.3,115.3,0.73441,0.00031,9.70073]
[1776710805202,36.26,76161.3,115.3,0.73441,0.00031,9.70073]
[1776710805577,36.26,76155.06,115.3,0.7325,0.00031,9.73515]
[1776710806585,36.26,76156.89,115.3,0.73306,0.00031,9.72502]
[1776710807592,36.26,76163.55,115.3,0.7351,0.00031,9.6881]
[1776710807924,36.26,76163.55,115.3,0.7351,0.00031,9.6881]
[1776710808599,36.26,76169.28,115.3,0.73686,0.0003,9.65611]
[1776710809004,36.26,76169.28,115.3,0.73686,0.0003,9.65611]
[1776710809606,36.26,76172.7,115.3,0.7379,0.0003,9.63692]
[1776710810613,36.26,76174.16,115.3,0.73835,0.0003,9.6287]
[1776710813634,36.26,76172.83,115.3,0.73795,0.0003,9.63607]
[1776710815747,36.26,76172.67,115.3,0.7379,0.0003,9.63686]
[1776710815766,36.25,76170.81,115.3,0.73735,0.0003,9.64703]
[1776710816655,36.25,76169.38,115.3,0.73692,0.0003,9.65501]
[1776710817232,36.25,76169.38,115.3,0.73692,0.0003,9.65501]
[1776710817662,36.25,76166.61,115.3,0.73608,0.0003,9.67033]
[1776710819676,36.25,76167.73,115.3,0.73643,0.0003,9.66382]
[1776710822697,36.25,76166.16,115.3,0.73597,0.0003,9.67237]
[1776710827732,36.24,76168.03,115.3,0.73655,0.0003,9.66161]
[1776710829746,36.24,76169.14,115.3,0.7369,0.0003,9.65531]
[1776710830753,36.24,76166.7,115.3,0.73616,0.0003,9.66886]
[1776710831760,36.24,76165.61,115.3,0.73583,0.0003,9.67488]
[1776710835200,36.24,76165.53,115.3,0.73582,0.00031,9.67505]
[1776710839046,36.24,76164.58,115.3,0.73554,0.00031,9.6801]
[1776710839218,36.24,76165.18,115.3,0.73573,0.00031,9.67669]
[1776710839827,36.24,76165.18,115.3,0.73573,0.00031,9.67669]
[1776710839894,36.24,76160.8,115.3,0.73439,0.00031,9.70096]
[1776710840255,36.24,76160.8,115.3,0.73439,0.00031,9.70096]
[1776710840822,36.24,76164.23,115.3,0.73545,0.00031,9.68182]
[1776710841965,36.23,76166.27,115.3,0.73607,0.0003,9.67038]
[1776710842018,36.23,76166.27,115.3,0.73607,0.0003,9.67038]
[1776710842328,36.23,76166.27,115.3,0.73607,0.0003,9.67038]
[1776710842856,36.23,76166.27,115.3,0.73607,0.0003,9.67038]
[1776710842957,36.23,76168.6,115.3,0.73679,0.0003,9.65723]
[1776710844851,36.23,76178.2,115.3,0.73972,0.0003,9.60313]
[1776710845858,36.23,76182.19,115.3,0.74094,0.0003,9.5805]
[1776710846865,36.23,76183.44,115.3,0.74132,0.0003,9.57334]
[1776710847872,36.23,76180.48,115.3,0.74043,0.0003,9.58999]
[1776710848878,36.23,76178.69,115.3,0.73989,0.0003,9.6]
[1776710850893,36.22,76180.57,115.3,0.74047,0.0003,9.58917]
[1776710853914,36.22,76178.88,115.3,0.7401,0.0003,9.5899]
[1776710856934,36.22,76177.83,115.3,0.7398,0.0003,9.59557]
[1776710858949,36.22,76168.34,115.3,0.73693,0.0003,9.6486]
[1776710858982,36.22,76168.34,115.3,0.73693,0.0003,9.6486]
[1776710859955,36.22,76161.36,115.3,0.7348,0.00031,9.68731]
[1776710861441,36.21,76161.67,115.3,0.73491,0.00031,9.68541]
[1776710863933,36.21,76162.13,115.3,0.73507,0.00031,9.68251]
[1776710863984,36.21,76166.42,115.3,0.73639,0.00031,9.65846]
[1776710864991,36.21,76174.6,115.3,0.73888,0.0003,9.61252]
[1776710867005,36.21,76172.59,115.3,0.73828,0.0003,9.6236]
[1776710868013,36.21,76177.04,115.3,0.73964,0.0003,9.59848]
[1776710869019,36.2,76180.29,115.3,0.74063,0.0003,9.58006]
[1776710870026,36.2,76178.03,115.3,0.73995,0.0003,9.59271]
[1776710871033,36.2,76176.77,115.3,0.73957,0.0003,9.5997]
[1776710872040,36.2,76175.58,115.3,0.73922,0.0003,9.60628]
[1776710877076,36.2,76175.1,115.3,0.7391,0.0003,9.60847]
[1776710883118,36.19,76172.12,115.3,0.73824,0.0003,9.62444]
[1776710884125,36.19,76173.22,115.3,0.73858,0.0003,9.61812]
[1776710886139,36.19,76175.17,115.3,0.73919,0.0003,9.60688]
[1776710891174,36.18,76174.72,115.3,0.73908,0.0003,9.60876]
[1776710895202,36.18,76173.56,115.3,0.73875,0.0003,9.61492]
[1776710896469,36.18,76173.56,115.3,0.73875,0.0003,9.61492]
[1776710896562,36.18,76173.56,115.3,0.73875,0.0003,9.61492]
[1776710896658,36.18,76166.67,115.3,0.73665,0.00031,9.65348]
[1776710897077,36.18,76166.67,115.3,0.73665,0.00031,9.65348]
[1776710897669,36.17,76157.42,115.3,0.73383,0.00031,9.70478]
[1776710898229,36.17,76157.42,115.3,0.73383,0.00031,9.70478]
[1776710898678,36.17,76153.98,115.3,0.73278,0.00031,9.72374]
[1776710899916,36.17,76148.43,115.3,0.73108,0.00031,9.75411]
[1776710900687,36.17,76138.98,115.3,0.72815,0.00031,9.80577]
[1776710901878,36.14,76134.71,115.3,0.72697,0.00031,9.82637]
[1776710902253,36.14,76130.35,115.3,0.72561,0.00031,9.84997]
[1776710903260,36.13,76127.18,115.3,0.72469,0.00031,9.86584]
[1776710906281,36.11,76129.27,115.3,0.72544,0.00031,9.85287]
[1776710911849,36.11,76128.52,115.3,0.72522,0.00031,9.85676]
[1776710912771,36.11,76130.57,115.3,0.72598,0.00031,9.8372]
[1776710915679,36.11,76134.14,115.3,0.72711,0.00031,9.8177]
[1776710916352,36.11,76137.82,115.3,0.72825,0.00031,9.79763]
[1776710917651,36.11,76138.92,115.3,0.7286,0.00031,9.79162]
[1776710918615,36.11,76136.07,115.3,0.72771,0.00031,9.80714]
[1776710919373,36.11,76131.33,115.3,0.72623,0.00031,9.83285]
[1776710920380,36.11,76129.31,115.3,0.72561,0.00031,9.84373]
[1776710925415,36.11,76127.93,115.3,0.72519,0.00031,9.85088]
[1776710926422,36.1,76126.01,115.3,0.72459,0.00031,9.86117]
[1776710931457,36.1,76126.95,115.3,0.72491,0.00031,9.85575]
[1776710936492,36.1,76127.91,115.3,0.72523,0.00031,9.85026]
[1776710937499,36.1,76132.13,115.3,0.72655,0.00031,9.82736]
[1776710938506,36.1,76141.9,115.3,0.72959,0.00031,9.77407]
[1776710939513,36.1,76147.35,115.3,0.73128,0.00031,9.74405]
[1776710940520,36.1,76149.0,115.3,0.7318,0.00031,9.73492]
[1776710942534,36.09,76161.23,115.3,0.73557,0.00031,9.66695]
[1776710943541,36.09,76159.4,115.3,0.73501,0.00031,9.67711]
[1776710950593,36.09,76161.71,115.3,0.73574,0.00031,9.66379]
[1776710951600,36.09,76163.62,115.3,0.73633,0.00031,9.65307]
[1776710952647,36.09,76163.62,115.3,0.73633,0.00031,9.65307]
[1776710952693,36.09,76162.63,115.3,0.73603,0.00031,9.65857]
[1776710955628,36.09,76159.75,115.3,0.73515,0.00031,9.67451]
[1776710956280,36.09,76159.75,115.3,0.73515,0.00031,9.67451]
[1776710956634,36.09,76158.79,115.3,0.73486,0.00031,9.6798]
[1776710961670,36.08,76158.43,115.3,0.73477,0.00031,9.68151]
[1776710962677,36.08,76152.85,115.3,0.73305,0.00031,9.71244]
[1776710963952,36.08,76152.85,115.3,0.73305,0.00031,9.71244]
[1776710963969,36.08,76145.31,115.3,0.73073,0.00031,9.75391]
[1776710965697,36.08,76146.36,115.3,0.73106,0.00031,9.74804]
[1776710968016,36.08,76146.88,115.3,0.73122,0.00031,9.74517]
[1776710969822,36.08,76146.14,115.3,0.731,0.00031,9.74917]
[1776710969825,36.08,76146.14,115.3,0.731,0.00031,9.74917]
[1776710970090,36.08,76146.14,115.3,0.731,0.00031,9.74917]
[1776710970733,36.08,76193.15,115.3,0.74536,0.0003,9.48446]
[1776710971955,36.08,76193.15,115.3,0.74536,0.0003,9.48446]
[1776710971988,36.08,76193.15,115.3,0.74536,0.0003,9.48446]
[1776710971999,36.08,76195.16,115.3,0.74608,0.0003,9.46449]
[1776710972990,36.08,76196.33,115.3,0.74644,0.0003,9.4577]
[1776710973936,36.08,76196.33,115.3,0.74644,0.0003,9.4577]
[1776710978608,36.08,76197.19,115.3,0.7467,0.0003,9.45274]
[1776710978627,36.08,76197.19,115.3,0.7467,0.0003,9.45274]
[1776710978971,36.08,76197.19,115.3,0.7467,0.0003,9.45274]
[1776710979072,36.08,76207.3,115.3,0.74972,0.0003,9.39431]
[1776710979708,36.08,76207.3,115.3,0.74972,0.0003,9.39431]
[1776710979937,36.08,76216.87,115.3,0.75256,0.0003,9.33847]
[1776710980815,36.08,76217.71,115.3,0.75282,0.0003,9.33348]
[1776710981822,36.08,76216.22,115.3,0.75237,0.0003,9.3422]
[1776710982735,36.08,76216.22,115.3,0.75237,0.0003,9.3422]
[1776710982829,36.08,76215.3,115.3,0.7521,0.0003,9.34758]
[1776710983837,36.08,76223.79,115.3,0.75461,0.0003,9.29775]
[1776710984843,36.08,76217.88,115.3,0.75287,0.0003,9.33245]
[1776710986857,36.08,76211.69,115.3,0.75103,0.0003,9.36869]
[1776710987555,36.08,76211.69,115.3,0.75103,0.0003,9.36869]
[1776710987864,36.08,76210.76,115.3,0.75075,0.0003,9.37411]
[1776710988871,36.08,76207.46,115.3,0.74977,0.0003,9.39324]
[1776710994913,36.07,76209.05,115.3,0.75027,0.0003,9.38343]
[1776710998951,36.07,76210.76,115.3,0.75079,0.0003,9.37323]
[1776711000966,36.07,76212.03,115.3,0.75118,0.0003,9.36575]
[1776711001973,36.07,76215.55,115.3,0.75223,0.0003,9.34509]
[1776711002980,36.07,76217.62,115.3,0.75284,0.0003,9.33289]
[1776711003987,36.07,76218.64,115.3,0.75315,0.0003,9.32685]
[1776711004160,36.07,76218.64,115.3,0.75315,0.0003,9.32685]
[1776711004994,36.07,76229.43,115.3,0.75634,0.00029,9.26324]
[1776711006001,36.07,76232.91,115.3,0.75735,0.00029,9.24272]
[1776711007008,36.07,76235.16,115.3,0.75801,0.00029,9.2294]
[1776711007404,36.07,76235.16,115.3,0.75801,0.00029,9.2294]
[1776711009022,36.07,76236.67,115.3,0.75845,0.00029,9.22054]
[1776711013051,36.07,76238.64,115.3,0.75902,0.00029,9.20898]
[1776711014058,36.07,76239.97,115.3,0.75941,0.00029,9.201]
[1776711016073,36.07,76241.69,115.3,0.75991,0.00029,9.19065]
[1776711016472,36.07,76241.69,115.3,0.75991,0.00029,9.19065]
[1776711016491,36.07,76241.69,115.3,0.75991,0.00029,9.19065]
[1776711016491,36.07,76241.69,115.3,0.75991,0.00029,9.19065]
[1776711016878,36.07,76241.69,115.3,0.75991,0.00029,9.19065]
[1776711017082,36.07,76278.05,115.3,0.77039,0.00028,8.97112]
[1776711017742,36.07,76278.05,115.3,0.77039,0.00028,8.97112]
[1776711017839,36.07,76278.05,115.3,0.77039,0.00028,8.97112]
[1776711017901,36.07,76278.05,115.3,0.77039,0.00028,8.97112]
[1776711017941,36.07,76278.05,115.3,0.77039,0.00028,8.97112]
[1776711018090,36.07,76309.98,115.3,0.77937,0.00028,8.77426]
[1776711018449,36.07,76309.98,115.3,0.77937,0.00028,8.77426]
[1776711018973,36.07,76309.98,115.3,0.77937,0.00028,8.77426]
[1776711019097,36.07,76313.22,115.3,0.78027,0.00028,8.75408]
[1776711019759,36.07,76313.22,115.3,0.78027,0.00028,8.75408]
[1776711020104,36.08,76309.88,115.3,0.77929,0.00028,8.77607]
[1776711020472,36.08,76309.88,115.3,0.77929,0.00028,8.77607]
[1776711020574,36.08,76309.88,115.3,0.77929,0.00028,8.77607]
[1776711020883,36.08,76309.88,115.3,0.77929,0.00028,8.77607]
[1776711021042,36.08,76309.88,115.3,0.77929,0.00028,8.77607]
[1776711021111,36.08,76307.39,115.3,0.77859,0.00028,8.79176]
[1776711022118,36.08,76305.79,115.3,0.77813,0.00028,8.80188]
[1776711023070,36.08,76305.79,115.3,0.77813,0.00028,8.80188]
[1776711023339,36.08,76345.76,115.3,0.78911,0.00027,8.55159]
[1776711023622,36.08,76345.76,115.3,0.78911,0.00027,8.55159]
[1776711023783,36.08,76345.76,115.3,0.78911,0.00027,8.55159]
[1776711023794,36.08,76345.76,115.3,0.78911,0.00027,8.55159]
[1776711024136,36.08,76379.49,115.3,0.79811,0.00026,8.33699]
[1776711025141,36.08,76377.36,115.3,0.79755,0.00026,8.35061]
[1776711026148,36.1,76377.29,115.3,0.79743,0.00026,8.35347]
[1776711026570,36.1,76377.29,115.3,0.79743,0.00026,8.35347]
[1776711026809,36.1,76377.29,115.3,0.79743,0.00026,8.35347]
[1776711027155,36.11,76376.4,115.3,0.79711,0.00026,8.36137]
[1776711028163,36.11,76374.78,115.3,0.79671,0.00026,8.37105]
[1776711029169,36.1,76371.58,115.3,0.79589,0.00027,8.39076]
[1776711030176,36.1,76371.14,115.3,0.79581,0.00027,8.39272]
[1776711031183,36.09,76372.05,115.3,0.79624,0.00027,8.37708]
[1776711032190,36.09,76372.47,115.3,0.79633,0.00026,8.37472]
[1776711034720,36.1,76372.31,115.3,0.79627,0.00027,8.37619]
[1776711035283,36.1,76372.16,115.3,0.7962,0.00027,8.37803]
[1776711035808,36.1,76369.94,115.3,0.79561,0.00027,8.39224]
[1776711036218,36.1,76368.54,115.3,0.79523,0.00027,8.40119]
[1776711040113,36.1,76368.44,115.3,0.7952,0.00027,8.40212]
[1776711040118,36.1,76368.44,115.3,0.7952,0.00027,8.40212]
[1776711040122,36.1,76368.44,115.3,0.7952,0.00027,8.40212]
[1776711040141,36.1,76368.44,115.3,0.7952,0.00027,8.40212]
[1776711039239,36.11,76368.89,115.3,0.79531,0.00027,8.39939]
[1776711040752,36.11,76367.61,115.3,0.79496,0.00027,8.4077]
[1776711041779,36.11,76367.61,115.3,0.79496,0.00027,8.4077]
[1776711042205,36.11,76364.28,115.3,0.79407,0.00027,8.42906]
[1776711043230,36.11,76364.28,115.3,0.79407,0.00027,8.42906]
[1776711043246,36.11,76364.28,115.3,0.79407,0.00027,8.42906]
[1776711043251,36.11,76364.28,115.3,0.79407,0.00027,8.42906]
[1776711043101,36.11,76365.67,115.3,0.79444,0.00027,8.42019]
[1776711043958,36.11,76365.67,115.3,0.79444,0.00027,8.42019]
[1776711043968,36.11,76372.04,115.3,0.79613,0.00027,8.37956]
[1776711044229,36.11,76372.04,115.3,0.79613,0.00027,8.37956]
[1776711044241,36.11,76372.04,115.3,0.79613,0.00027,8.37956]
[1776711044858,36.11,76397.53,115.3,0.80283,0.00026,8.216]
[1776711046084,36.11,76405.01,115.3,0.80473,0.00026,8.16866]
[1776711046966,36.12,76412.65,115.3,0.80664,0.00026,8.1208]
[1776711047322,36.12,76412.65,115.3,0.80664,0.00026,8.1208]
[1776711047359,36.12,76418.71,115.3,0.80819,0.00026,8.08158]
[1776711048616,36.12,76418.71,115.3,0.80819,0.00026,8.08158]
[1776711048672,36.14,76416.38,115.3,0.80747,0.00026,8.09981]
[1776711049315,36.14,76415.5,115.3,0.80721,0.00026,8.10634]
[1776711050322,36.15,76415.6,115.3,0.80721,0.00026,8.10643]
[1776711052109,36.15,76415.6,115.3,0.80721,0.00026,8.10643]
[1776711052166,36.15,76414.86,115.3,0.80699,0.00026,8.11195]
[1776711053344,36.16,76413.91,115.3,0.8067,0.00026,8.11936]
[1776711054510,36.16,76413.91,115.3,0.8067,0.00026,8.11936]
[1776711054515,36.16,76410.73,115.3,0.80586,0.00026,8.14043]
[1776711055788,36.17,76407.59,115.3,0.80504,0.00026,8.16095]
[1776711056365,36.17,76406.7,115.3,0.80481,0.00026,8.16669]
[1776711057618,36.17,76403.82,115.3,0.80407,0.00026,8.18525]
[1776711058383,36.17,76400.61,115.3,0.80324,0.00026,8.20585]
[1776711059400,36.17,76401.56,115.3,0.80349,0.00026,8.19971]
[1776711060405,36.17,76400.88,115.3,0.80332,0.00026,8.20403]
[1776711061415,36.17,76408.53,115.3,0.80529,0.00026,8.15471]
[1776711063141,36.17,76410.0,115.3,0.80567,0.00026,8.14529]
[1776711064436,36.17,76408.46,115.3,0.80526,0.00026,8.15547]
[1776711065443,36.17,76402.93,115.3,0.80382,0.00026,8.19137]
[1776711066482,36.17,76402.93,115.3,0.80382,0.00026,8.19137]
[1776711066577,36.17,76401.64,115.3,0.80349,0.00026,8.19966]
[1776711068593,36.17,76401.64,115.3,0.80349,0.00026,8.19966]
[1776711068652,36.17,76401.64,115.3,0.80349,0.00026,8.19966]
[1776711068743,36.17,76395.21,115.3,0.80183,0.00026,8.24091]
[1776711069453,36.17,76395.21,115.3,0.80183,0.00026,8.24091]
[1776711069490,36.17,76385.73,115.3,0.79935,0.00026,8.30169]
[1776711071239,36.17,76382.65,115.3,0.79854,0.00026,8.32154]
[1776711071501,36.17,76380.72,115.3,0.79803,0.00026,8.33388]
[1776711073515,36.17,76379.28,115.3,0.79765,0.00026,8.34298]
[1776711075647,36.17,76378.38,115.3,0.79741,0.00026,8.34891]
[1776711077543,36.17,76377.31,115.3,0.79712,0.00026,8.35584]
[1776711080564,36.17,76390.51,115.3,0.80058,0.00026,8.27155]
[1776711081571,36.17,76396.81,115.3,0.80222,0.00026,8.23127]
[1776711082578,36.17,76397.53,115.3,0.8024,0.00026,8.22684]
[1776711084592,36.18,76398.12,115.3,0.80253,0.00026,8.22346]
[1776711086606,36.18,76397.57,115.3,0.80237,0.00026,8.22741]
[1776711087613,36.18,76392.54,115.3,0.80106,0.00026,8.25989]
[1776711088620,36.18,76391.15,115.3,0.80069,0.00026,8.26896]
[1776711089627,36.18,76387.31,115.3,0.79968,0.00026,8.2937]
[1776711090634,36.18,76384.99,115.3,0.79907,0.00026,8.30866]
[1776711091641,36.18,76382.33,115.3,0.79851,0.00026,8.31686]
[1776711096171,36.18,76382.6,115.3,0.79857,0.00026,8.31537]
[1776711096255,36.18,76382.6,115.3,0.79857,0.00026,8.31537]
[1776711096599,36.19,76383.07,115.3,0.79869,0.00026,8.31245]
[1776711096831,36.18,76413.55,115.3,0.8066,0.00026,8.11656]
[1776711097776,36.18,76413.55,115.3,0.8066,0.00026,8.11656]
[1776711097841,36.18,76413.55,115.3,0.8066,0.00026,8.11656]
[1776711098083,36.19,76419.34,115.3,0.80808,0.00026,8.07934]
[1776711098796,36.19,76419.34,115.3,0.80808,0.00026,8.07934]
[1776711098868,36.2,76421.84,115.3,0.80863,0.00025,8.06542]
[1776711100957,36.23,76423.53,115.3,0.80887,0.00025,8.05927]
[1776711101812,36.23,76423.53,115.3,0.80887,0.00025,8.05927]
[1776711101913,36.24,76420.03,115.3,0.80792,0.00025,8.08356]
[1776711103729,36.24,76426.1,115.3,0.80945,0.00025,8.04457]
[1776711108764,36.25,76428.08,115.3,0.80989,0.00025,8.03345]
[1776711109952,36.25,76428.08,115.4,0.80989,0.00025,8.03345]
[1776711110025,36.25,76428.08,115.4,0.80989,0.00025,8.03345]
[1776711110063,36.25,76430.12,115.4,0.8104,0.00025,8.0204]
[1776711110449,36.25,76430.12,115.4,0.8104,0.00025,8.0204]
[1776711110635,36.25,76430.12,115.4,0.8104,0.00025,8.0204]
[1776711110877,36.25,76430.12,115.4,0.8104,0.00025,8.0204]
[1776711111104,36.25,76430.12,115.4,0.8104,0.00025,8.0204]
[1776711111159,36.25,76430.12,115.4,0.8104,0.00025,8.0204]
[1776711111186,36.25,76446.38,115.4,0.81448,0.00025,7.91497]
[1776711111479,36.25,76446.38,115.4,0.81448,0.00025,7.91497]
[1776711111843,36.25,76446.38,115.4,0.81448,0.00025,7.91497]
[1776711112148,36.26,76474.49,115.4,0.82135,0.00024,7.73323]
[1776711113166,36.28,76454.47,115.4,0.8163,0.00025,7.86731]
[1776711113497,36.28,76454.47,115.4,0.8163,0.00025,7.86731]
[1776711113805,36.29,76451.24,115.4,0.81543,0.00025,7.89015]
[1776711114913,36.29,76451.24,115.4,0.81543,0.00025,7.89015]
[1776711115143,36.3,76442.6,115.4,0.81322,0.00025,7.94774]
[1776711116050,36.3,76442.6,115.4,0.81322,0.00025,7.94774]
[1776711117141,36.3,76442.69,115.4,0.81321,0.00025,7.94796]
[1776711117148,36.3,76442.69,115.4,0.81321,0.00025,7.94796]
[1776711117159,36.31,76441.77,115.4,0.81295,0.00025,7.95472]
[1776711117829,36.31,76438.08,115.4,0.81202,0.00025,7.97884]
[1776711119093,36.31,76438.08,115.4,0.81202,0.00025,7.97884]
[1776711119145,36.31,76436.39,115.4,0.81159,0.00025,7.98997]
[1776711119846,36.31,76434.41,115.4,0.81108,0.00025,8.00297]
[1776711120561,36.31,76434.41,115.4,0.81108,0.00025,8.00297]
[1776711120732,36.31,76434.41,115.4,0.81108,0.00025,8.00297]
[1776711120746,36.31,76434.41,115.4,0.81108,0.00025,8.00297]
[1776711121253,36.31,76416.38,115.4,0.80651,0.00026,8.11939]
[1776711121438,36.31,76416.38,115.4,0.80651,0.00026,8.11939]
[1776711121966,36.31,76416.38,115.4,0.80651,0.00026,8.11939]
[1776711122068,36.31,76400.95,115.4,0.80253,0.00026,8.21855]
[1776711122866,36.31,76390.66,115.4,0.79986,0.00026,8.28435]
[1776711123874,36.31,76391.39,115.4,0.80005,0.00026,8.27966]
[1776711124449,36.31,76391.39,115.4,0.80005,0.00026,8.27966]
[1776711124881,36.31,76392.63,115.4,0.80037,0.00026,8.27172]
[1776711126247,36.31,76389.18,115.4,0.79948,0.00026,8.29371]
[1776711126895,36.31,76387.27,115.4,0.79898,0.00026,8.30584]
[1776711127902,36.31,76386.04,115.4,0.79866,0.00026,8.31361]
[1776711128909,36.31,76383.5,115.4,0.798,0.00026,8.3297]
[1776711130078,36.31,76383.5,115.4,0.798,0.00026,8.3297]
[1776711130178,36.31,76383.46,115.4,0.79799,0.00026,8.32986]
[1776711130923,36.31,76363.97,115.4,0.79283,0.00027,8.45357]
[1776711131930,36.31,76369.25,115.4,0.79424,0.00027,8.42007]
[1776711132937,36.31,76376.9,115.4,0.79627,0.00026,8.37137]
[1776711134197,36.31,76376.13,115.4,0.79608,0.00026,8.37612]
[1776711134951,36.31,76374.9,115.4,0.79576,0.00026,8.38377]
[1776711136260,36.31,76376.83,115.4,0.79627,0.00026,8.37136]
[1776711137117,36.31,76373.6,115.4,0.79543,0.00026,8.39172]
[1776711137971,36.31,76369.91,115.4,0.79445,0.00027,8.41506]
[1776711138979,36.31,76370.73,115.4,0.79467,0.00026,8.4098]
[1776711139986,36.31,76364.11,115.4,0.79292,0.00027,8.45163]
[1776711142000,36.3,76365.83,115.4,0.79338,0.00027,8.44063]
[1776711143303,36.3,76362.63,115.4,0.79253,0.00027,8.46085]
[1776711144015,36.3,76358.71,115.4,0.79148,0.00027,8.48557]
[1776711146030,36.3,76362.19,115.4,0.79241,0.00027,8.46351]
[1776711147036,36.3,76358.78,115.4,0.7915,0.00027,8.485]
[1776711148138,36.3,76357.84,115.4,0.79126,0.00027,8.49088]
[1776711150630,36.3,76357.67,115.4,0.79122,0.00027,8.49175]
[1776711151384,36.3,76357.73,115.4,0.79139,0.00027,8.48235]
[1776711152072,36.3,76356.8,115.4,0.79114,0.00027,8.48808]
[1776711153620,36.3,76356.64,115.4,0.79111,0.00027,8.48894]
[1776711154086,36.3,76353.64,115.4,0.79031,0.00027,8.5077]
[1776711154563,36.3,76353.64,115.4,0.79031,0.00027,8.5077]
[1776711154684,36.3,76353.64,115.4,0.79031,0.00027,8.5077]
[1776711155093,36.3,76348.55,115.4,0.78894,0.00027,8.53969]
[1776711156100,36.3,76345.77,115.4,0.78819,0.00027,8.55709]
[1776711159121,36.3,76342.96,115.4,0.78744,0.00027,8.57449]
[1776711160127,36.3,76342.08,115.4,0.7872,0.00027,8.57992]
[1776711164156,36.29,76340.47,115.4,0.78678,0.00027,8.58962]
[1776711166945,36.29,76340.18,115.4,0.78671,0.00027,8.59124]
[1776711167177,36.29,76333.18,115.4,0.78481,0.00027,8.63488]
[1776711167846,36.29,76333.18,115.4,0.78481,0.00027,8.63488]
[1776711168110,36.29,76333.18,115.4,0.78481,0.00027,8.63488]
[1776711168338,36.29,76333.18,115.4,0.78481,0.00027,8.63488]
[1776711168184,36.29,76326.07,115.4,0.78288,0.00027,8.67901]
[1776711169191,36.29,76320.41,115.4,0.78132,0.00028,8.71408]
[1776711169980,36.29,76320.41,115.4,0.78132,0.00028,8.71408]
[1776711170198,36.29,76318.98,115.4,0.78093,0.00028,8.72296]
[1776711172212,36.29,76317.92,115.4,0.78064,0.00028,8.72953]
[1776711172443,36.29,76317.92,115.4,0.78064,0.00028,8.72953]
[1776711173219,36.29,76326.07,115.4,0.78288,0.00027,8.67883]
[1776711173715,36.29,76326.07,115.4,0.78288,0.00027,8.67883]
[1776711174226,36.29,76330.3,115.4,0.78405,0.00027,8.65243]
[1776711175235,36.29,76331.54,115.4,0.78439,0.00027,8.64466]
[1776711175501,36.29,76331.54,115.4,0.78439,0.00027,8.64466]
[1776711176241,36.29,76332.95,115.4,0.78477,0.00027,8.63584]
[1776711181287,36.29,76342.89,115.4,0.78748,0.00027,8.5736]
[1776711181813,36.29,76342.89,115.4,0.78748,0.00027,8.5736]
[1776711181950,36.29,76342.89,115.4,0.78748,0.00027,8.5736]
[1776711182294,36.29,76352.88,115.4,0.79017,0.00027,8.51076]
[1776711183301,36.29,76354.54,115.4,0.79062,0.00027,8.5003]
[1776711184307,36.29,76356.95,115.4,0.79127,0.00027,8.48512]
[1776711185320,36.29,76359.25,115.4,0.79188,0.00027,8.47063]
[1776711185374,36.29,76359.25,115.4,0.79188,0.00027,8.47063]
[1776711185716,36.29,76359.25,115.4,0.79188,0.00027,8.47063]
[1776711186135,36.29,76359.25,115.4,0.79188,0.00027,8.47063]
[1776711186175,36.29,76359.25,115.4,0.79188,0.00027,8.47063]
[1776711186193,36.29,76359.25,115.4,0.79188,0.00027,8.47063]
[1776711186328,36.29,76363.9,115.4,0.79312,0.00027,8.44129]
[1776711186437,36.29,76363.9,115.4,0.79312,0.00027,8.44129]
[1776711187330,36.29,76365.79,115.4,0.79363,0.00027,8.42928]
[1776711190950,36.29,76365.78,115.4,0.79363,0.00027,8.4292]
[1776711191357,36.29,76363.96,115.4,0.79315,0.00027,8.44067]
[1776711191904,36.29,76363.96,115.4,0.79315,0.00027,8.44067]
[1776711192370,36.28,76386.59,115.4,0.79913,0.00026,8.29687]
[1776711192517,36.28,76386.59,115.4,0.79913,0.00026,8.29687]
[1776711192987,36.28,76386.59,115.4,0.79913,0.00026,8.29687]
[1776711193190,36.27,76386.59,115.4,0.7992,0.00026,8.29503]
[1776711193376,36.27,76404.06,115.4,0.80374,0.00026,8.18323]
[1776711194507,36.27,76404.06,115.4,0.80374,0.00026,8.18323]
[1776711194609,36.27,76406.67,115.4,0.80441,0.00026,8.16658]
[1776711196728,36.28,76407.82,115.4,0.80469,0.00026,8.15946]
[1776711196987,36.28,76407.82,115.4,0.80469,0.00026,8.15946]
[1776711196993,36.28,76407.82,115.4,0.80469,0.00026,8.15946]
[1776711197268,36.28,76412.68,115.4,0.80594,0.00026,8.12826]
[1776711198304,36.28,76422.09,115.4,0.80834,0.00025,8.06774]
[1776711198526,36.28,76422.09,115.4,0.80834,0.00025,8.06774]
[1776711198555,36.28,76422.09,115.4,0.80834,0.00025,8.06774]
[1776711198650,36.28,76425.8,115.4,0.80928,0.00025,8.0438]
[1776711200900,36.28,76426.34,115.4,0.80941,0.00025,8.04045]
[1776711200928,36.28,76426.34,115.4,0.80941,0.00025,8.04045]
[1776711201240,36.28,76426.34,115.4,0.80941,0.00025,8.04045]
[1776711201324,36.28,76425.8,115.4,0.80927,0.00025,8.04421]
[1776711202198,36.28,76433.67,115.4,0.81125,0.00025,7.99338]
[1776711202872,36.28,76437.62,115.4,0.81224,0.00025,7.96789]
[1776711204868,36.28,76437.54,115.4,0.81222,0.00025,7.9684]
[1776711204901,36.28,76436.14,115.4,0.81187,0.00025,7.9776]
[1776711205723,36.28,76436.14,115.4,0.81187,0.00025,7.9776]
[1776711205871,36.28,76436.14,115.4,0.81187,0.00025,7.9776]
[1776711206236,36.28,76434.64,115.4,0.81149,0.00025,7.98735]
[1776711206466,36.28,76439.74,115.4,0.81277,0.00025,7.95433]
[1776711208481,36.28,76442.0,115.4,0.81333,0.00025,7.93987]
[1776711209808,36.28,76442.0,115.4,0.81333,0.00025,7.93987]
[1776711210495,36.28,76445.69,115.4,0.81424,0.00025,7.91616]
[1776711213516,36.29,76447.27,115.4,0.81477,0.00025,7.89736]
[1776711218703,36.29,76447.84,115.4,0.81488,0.00025,7.89429]
[1776711218767,36.29,76447.84,115.4,0.81488,0.00025,7.89429]
[1776711218951,36.29,76447.84,115.4,0.81488,0.00025,7.89429]
[1776711218982,36.29,76448.0,115.4,0.81491,0.00025,7.89357]
[1776711220254,36.29,76448.0,115.4,0.81491,0.00025,7.89357]
[1776711220285,36.29,76458.12,115.4,0.81742,0.00025,7.82787]
[1776711220837,36.29,76458.12,115.4,0.81742,0.00025,7.82787]
[1776711220935,36.29,76458.12,115.4,0.81742,0.00025,7.82787]
[1776711221017,36.3,76468.05,115.4,0.81983,0.00024,7.76405]
[1776711221562,36.3,76468.05,115.4,0.81983,0.00024,7.76405]
[1776711221992,36.31,76472.15,115.4,0.82077,0.00024,7.73896]
[1776711222515,36.31,76472.15,115.4,0.82077,0.00024,7.73896]
[1776711224346,36.31,76471.72,115.4,0.82066,0.00024,7.74176]
[1776711223586,36.31,76470.25,115.4,0.8203,0.00024,7.75152]
[1776711224779,36.31,76470.25,115.4,0.8203,0.00024,7.75152]
[1776711225161,36.31,76470.25,115.4,0.8203,0.00024,7.75152]
[1776711225315,36.31,76470.25,115.4,0.8203,0.00024,7.75152]
[1776711225178,36.31,76465.92,115.4,0.81923,0.00025,7.7799]
[1776711225600,36.31,76463.22,115.4,0.81857,0.00025,7.79747]
[1776711230635,36.31,76462.15,115.4,0.81831,0.00025,7.80442]
[1776711234663,36.31,76464.15,115.4,0.81878,0.00025,7.79191]
[1776711239697,36.33,76463.69,115.4,0.81851,0.00025,7.79924]
[1776711242574,36.34,76463.85,115.4,0.81854,0.00025,7.79847]
[1776711242595,36.34,76463.85,115.4,0.81854,0.00025,7.79847]
[1776711242669,36.34,76463.85,115.4,0.81854,0.00025,7.79847]
[1776711243279,36.34,76463.85,115.4,0.81854,0.00025,7.79847]
[1776711243291,36.34,76457.5,115.4,0.81696,0.00025,7.83999]
[1776711243728,36.34,76459.78,115.4,0.81753,0.00025,7.82519]
[1776711244735,36.34,76461.47,115.4,0.81793,0.00025,7.81445]
[1776711246655,36.34,76462.24,115.4,0.81811,0.00025,7.80971]
[1776711247368,36.34,76462.24,115.4,0.81811,0.00025,7.80971]
[1776711247399,36.34,76462.24,115.4,0.81811,0.00025,7.80971]
[1776711247779,36.34,76462.27,115.4,0.8181,0.00025,7.80991]
[1776711247805,36.34,76470.46,115.4,0.82011,0.00024,7.75665]
[1776711248597,36.34,76470.46,115.4,0.82011,0.00024,7.75665]
[1776711249607,36.35,76471.16,115.4,0.82021,0.00024,7.75411]
[1776711249770,36.36,76466.56,115.4,0.81908,0.00024,7.78422]
[1776711251105,36.36,76466.56,115.4,0.81908,0.00024,7.78422]
[1776711251417,36.36,76466.56,115.4,0.81908,0.00024,7.78422]
[1776711252331,36.36,76465.87,115.4,0.81891,0.00025,7.78868]
[1776711252430,36.36,76457.15,115.4,0.81675,0.00025,7.84561]
[1776711252897,36.36,76457.15,115.4,0.81675,0.00025,7.84561]
[1776711253107,36.36,76457.15,115.4,0.81675,0.00025,7.84561]
[1776711253201,36.36,76450.97,115.4,0.81521,0.00025,7.8859]
[1776711253622,36.36,76450.97,115.4,0.81521,0.00025,7.8859]
[1776711253798,36.36,76469.09,115.4,0.81967,0.00024,7.76845]
[1776711255414,36.36,76469.09,115.4,0.81967,0.00024,7.76845]
[1776711255434,36.36,76469.06,115.4,0.81966,0.00024,7.7688]
[1776711255812,36.36,76466.52,115.4,0.81903,0.00024,7.78547]
[1776711257003,36.36,76466.52,115.4,0.81903,0.00024,7.78547]
[1776711257295,36.36,76466.52,115.4,0.81903,0.00024,7.78547]
[1776711257342,36.36,76470.63,115.4,0.82003,0.00024,7.75889]
[1776711257826,36.36,76475.8,115.4,0.82129,0.00024,7.72524]
[1776711258503,36.36,76475.8,115.4,0.82129,0.00024,7.72524]
[1776711258832,36.36,76478.9,115.4,0.82204,0.00024,7.7051]
[1776711263868,36.36,76478.88,115.4,0.82202,0.00024,7.70556]
[1776711265882,36.37,76476.15,115.4,0.82131,0.00024,7.72465]
[1776711266889,36.37,76473.03,115.4,0.82055,0.00024,7.74499]
[1776711268520,36.37,76472.96,115.4,0.82053,0.00024,7.74546]
[1776711268903,36.37,76462.68,115.4,0.81802,0.00025,7.81229]
[1776711269947,36.37,76462.68,115.4,0.81802,0.00025,7.81229]
[1776711270022,36.37,76456.59,115.4,0.81652,0.00025,7.85174]
[1776711273017,36.37,76456.69,115.4,0.8167,0.00025,7.84203]
[1776711273465,36.37,76454.26,115.4,0.81609,0.00025,7.85785]
[1776711273937,36.37,76452.36,115.4,0.81562,0.00025,7.8702]
[1776711274911,36.37,76452.36,115.4,0.81562,0.00025,7.8702]
[1776711274945,36.37,76451.26,115.4,0.81535,0.00025,7.87735]
[1776711275952,36.37,76452.08,115.4,0.81555,0.00025,7.87205]
[1776711277018,36.37,76453.27,115.4,0.81585,0.00025,7.86436]
[1776711277966,36.37,76456.97,115.4,0.81676,0.00025,7.8404]
[1776711279478,36.37,76457.34,115.4,0.81685,0.00025,7.83805]
[1776711279663,36.37,76457.34,115.4,0.81685,0.00025,7.83805]
[1776711280064,36.37,76457.34,115.4,0.81685,0.00025,7.83805]
[1776711280082,36.37,76461.58,115.4,0.81789,0.00025,7.8106]
[1776711281093,36.37,76461.58,115.4,0.81789,0.00025,7.8106]
[1776711281418,36.37,76461.58,115.4,0.81789,0.00025,7.8106]
[1776711281177,36.37,76464.88,115.4,0.8187,0.00025,7.78908]
[1776711281994,36.37,76459.08,115.4,0.81727,0.00025,7.82685]
[1776711283001,36.37,76456.15,115.4,0.81655,0.00025,7.84592]
[1776711288322,36.38,76456.23,115.4,0.81655,0.00025,7.8458]
[1776711290052,36.38,76455.33,115.4,0.81631,0.00025,7.85221]
[1776711291174,36.38,76453.85,115.4,0.81594,0.00025,7.86199]
[1776711292423,36.38,76453.85,115.4,0.81594,0.00025,7.86199]
[1776711292431,36.38,76453.45,115.4,0.81583,0.00025,7.86475]
[1776711293073,36.38,76453.32,115.4,0.81579,0.00025,7.86576]
[1776711294080,36.38,76450.88,115.4,0.81518,0.00025,7.88173]
[1776711295087,36.38,76448.63,115.4,0.81462,0.00025,7.89644]
[1776711295819,36.38,76448.63,115.4,0.81462,0.00025,7.89644]
[1776711296094,36.38,76447.35,115.4,0.81429,0.00025,7.90484]
[1776711297101,36.39,76445.88,115.4,0.81392,0.00025,7.91446]
[1776711298107,36.39,76446.45,115.4,0.81406,0.00025,7.91088]
[1776711300122,36.39,76442.92,115.4,0.81317,0.00025,7.93391]
[1776711301128,36.39,76442.56,115.4,0.81308,0.00025,7.93631]
[1776711302136,36.39,76442.1,115.4,0.81296,0.00025,7.93936]
[1776711305157,36.39,76444.75,115.4,0.81362,0.00025,7.92245]
[1776711306163,36.39,76445.28,115.4,0.81374,0.00025,7.91913]
[1776711309312,36.39,76452.43,115.4,0.81551,0.00025,7.8732]
[1776711310193,36.39,76457.94,115.4,0.81687,0.00025,7.83753]
[1776711314221,36.39,76455.57,115.4,0.81628,0.00025,7.85315]
[1776711315192,36.39,76455.57,115.4,0.81628,0.00025,7.85315]
[1776711315228,36.39,76455.13,115.4,0.81617,0.00025,7.85604]
[1776711316235,36.39,76455.34,115.4,0.81622,0.00025,7.85471]
[1776711317075,36.39,76455.34,115.4,0.81622,0.00025,7.85471]
[1776711317243,36.39,76453.93,115.4,0.81587,0.00025,7.86388]
[1776711317516,36.39,76453.93,115.4,0.81587,0.00025,7.86388]
[1776711318249,36.4,76447.2,115.4,0.81419,0.00025,7.90762]
[1776711319256,36.4,76444.42,115.4,0.81349,0.00025,7.92571]
[1776711320263,36.4,76443.04,115.4,0.81314,0.00025,7.93473]
[1776711320716,36.4,76443.04,115.4,0.81314,0.00025,7.93473]
[1776711321270,36.4,76438.8,115.4,0.81208,0.00025,7.9622]
[1776711321535,36.4,76438.8,115.4,0.81208,0.00025,7.9622]
[1776711322277,36.4,76435.97,115.4,0.81137,0.00025,7.98052]
[1776711323284,36.4,76433.58,115.4,0.81076,0.00025,7.99597]
[1776711324291,36.4,76432.2,115.4,0.81041,0.00025,8.00488]
[1776711325298,36.4,76429.43,115.4,0.80971,0.00025,8.02273]
[1776711326305,36.4,76428.16,115.4,0.80939,0.00025,8.03089]
[1776711327312,36.4,76427.22,115.4,0.80916,0.00025,8.03692]
[1776711328354,36.4,76427.22,115.4,0.80916,0.00025,8.03692]
[1776711328355,36.4,76423.31,115.4,0.80817,0.00025,8.06204]
[1776711328604,36.4,76423.31,115.4,0.80817,0.00025,8.06204]
[1776711328640,36.4,76423.31,115.4,0.80817,0.00025,8.06204]
[1776711328870,36.4,76423.31,115.4,0.80817,0.00025,8.06204]
[1776711329326,36.4,76417.03,115.4,0.80657,0.00026,8.10231]
[1776711330333,36.4,76402.36,115.4,0.8028,0.00026,8.19628]
[1776711331340,36.4,76401.62,115.4,0.80276,0.00026,8.192]
[1776711332347,36.4,76402.23,115.4,0.80292,0.00026,8.18804]
[1776711333354,36.4,76403.09,115.4,0.80315,0.00026,8.18249]
[1776711334361,36.4,76402.38,115.4,0.80296,0.00026,8.18712]
[1776711335368,36.4,76396.93,115.4,0.80155,0.00026,8.22186]
[1776711336375,36.4,76395.77,115.4,0.80125,0.00026,8.2293]
[1776711337381,36.4,76393.58,115.4,0.80068,0.00026,8.24329]
[1776711338389,36.4,76398.12,115.4,0.80186,0.00026,8.21434]
[1776711339395,36.4,76401.11,115.4,0.80263,0.00026,8.19515]
[1776711340403,36.4,76402.05,115.4,0.80288,0.00026,8.18908]
[1776711341410,36.4,76401.63,115.4,0.80277,0.00026,8.19169]
[1776711343430,36.39,76402.02,115.4,0.80288,0.00026,8.18906]
[1776711344436,36.39,76396.72,115.4,0.80151,0.00026,8.22282]
[1776711345443,36.39,76394.66,115.4,0.80098,0.00026,8.23585]
[1776711346449,36.39,76388.49,115.4,0.79937,0.00026,8.27513]
[1776711347457,36.39,76381.31,115.4,0.79749,0.00026,8.32069]
[1776711348464,36.39,76376.79,115.4,0.79631,0.00026,8.34924]
[1776711349470,36.39,76382.72,115.4,0.79787,0.00026,8.31149]
[1776711350478,36.39,76379.31,115.4,0.79698,0.00026,8.33303]
[1776711351485,36.39,76377.95,115.4,0.79663,0.00026,8.34152]
[1776711352022,36.39,76377.95,115.4,0.79663,0.00026,8.34152]
[1776711352496,36.39,76393.01,115.4,0.80058,0.00026,8.24568]
[1776711353168,36.39,76393.01,115.4,0.80058,0.00026,8.24568]
[1776711353500,36.39,76400.26,115.4,0.80247,0.00026,8.19929]
[1776711354210,36.39,76400.26,115.4,0.80247,0.00026,8.19929]
[1776711354492,36.39,76400.26,115.4,0.80247,0.00026,8.19929]
[1776711355514,36.39,76406.2,115.4,0.804,0.00026,8.16127]
[1776711356125,36.39,76406.2,115.4,0.804,0.00026,8.16127]
[1776711356522,36.39,76402.85,115.4,0.80314,0.00026,8.18265]
[1776711357528,36.39,76400.6,115.4,0.80256,0.00026,8.19697]
[1776711359543,36.39,76405.21,115.4,0.80375,0.00026,8.16737]
[1776711360549,36.39,76403.78,115.4,0.80339,0.00026,8.17651]
[1776711361570,36.39,76403.78,115.4,0.80339,0.00026,8.17651]
[1776711361841,36.39,76403.78,115.4,0.80339,0.00026,8.17651]
[1776711361900,36.39,76403.78,115.4,0.80339,0.00026,8.17651]
[1776711362281,36.39,76403.78,115.4,0.80339,0.00026,8.17651]
[1776711362380,36.39,76401.54,115.4,0.80281,0.00026,8.19071]
[1776711363547,36.39,76401.54,115.4,0.80281,0.00026,8.19071]
[1776711363563,36.39,76419.96,115.4,0.80754,0.00025,8.07274]
[1776711364128,36.39,76419.96,115.4,0.80754,0.00025,8.07274]
[1776711364225,36.39,76416.83,115.4,0.80674,0.00026,8.09289]
[1776711364587,36.39,76413.98,115.4,0.80601,0.00026,8.11118]
[1776711365669,36.39,76413.98,115.4,0.80601,0.00026,8.11118]
[1776711368504,36.39,76413.4,115.4,0.80586,0.00026,8.11495]
[1776711368541,36.39,76413.4,115.4,0.80586,0.00026,8.11495]
[1776711368556,36.39,76413.4,115.4,0.80586,0.00026,8.11495]
[1776711367602,36.39,76415.89,115.4,0.80649,0.00026,8.099]
[1776711369271,36.39,76415.89,115.4,0.80649,0.00026,8.099]
[1776711369364,36.39,76425.26,115.4,0.80888,0.00025,8.03878]
[1776711369670,36.39,76425.26,115.4,0.80888,0.00025,8.03878]
[1776711369779,36.39,76425.26,115.4,0.80888,0.00025,8.03878]
[1776711369781,36.39,76425.26,115.4,0.80888,0.00025,8.03878]
[1776711369788,36.39,76457.07,115.4,0.81684,0.00025,7.83328]
[1776711370627,36.39,76459.73,115.4,0.81749,0.00025,7.81609]
[1776711371951,36.39,76459.73,115.4,0.81749,0.00025,7.81609]
[1776711372148,36.39,76459.73,115.4,0.81749,0.00025,7.81609]
[1776711372194,36.39,76459.73,115.4,0.81749,0.00025,7.81609]
[1776711372582,36.39,76459.73,115.4,0.81749,0.00025,7.81609]
[1776711372224,36.39,76458.2,115.4,0.81712,0.00025,7.82598]
[1776711373199,36.39,76458.2,115.4,0.81712,0.00025,7.82598]
[1776711373225,36.39,76460.41,115.4,0.81766,0.00025,7.81156]
[1776711373753,36.39,76460.41,115.4,0.81766,0.00025,7.81156]
[1776711374655,36.39,76463.29,115.4,0.81838,0.00025,7.79279]
[1776711376643,36.39,76463.9,115.4,0.81853,0.00025,7.78877]
[1776711377297,36.39,76463.9,115.4,0.81853,0.00025,7.78877]
[1776711377676,36.39,76458.88,115.4,0.8173,0.00025,7.82124]
[1776711379690,36.39,76462.92,115.4,0.81829,0.00025,7.79503]
[1776711380997,36.39,76462.92,115.4,0.81829,0.00025,7.79503]
[1776711381471,36.39,76462.92,115.4,0.81829,0.00025,7.79503]
[1776711381492,36.39,76462.92,115.4,0.81829,0.00025,7.79503]
[1776711381573,36.39,76464.82,115.4,0.81875,0.00025,7.78295]
[1776711381703,36.39,76474.77,115.4,0.82118,0.00024,7.71828]
[1776711382711,36.39,76479.1,115.4,0.82223,0.00024,7.69015]
[1776711386065,36.39,76479.64,115.4,0.82235,0.00024,7.68681]
[1776711387006,36.39,76479.39,115.4,0.82228,0.00024,7.68861]
[1776711387460,36.39,76479.39,115.4,0.82228,0.00024,7.68861]
[1776711387484,36.39,76479.39,115.4,0.82228,0.00024,7.68861]
[1776711387564,36.39,76465.7,115.4,0.81895,0.00025,7.77771]
[1776711388356,36.39,76450.99,115.4,0.81531,0.00025,7.87323]
[1776711388629,36.39,76450.99,115.4,0.81531,0.00025,7.87323]
[1776711389330,36.39,76450.99,115.4,0.81531,0.00025,7.87323]
[1776711389464,36.39,76451.12,115.4,0.81534,0.00025,7.87242]
[1776711390216,36.39,76451.12,115.4,0.81534,0.00025,7.87242]
[1776711390307,36.39,76451.12,115.4,0.81534,0.00025,7.87242]
[1776711390368,36.39,76422.96,115.4,0.80827,0.00025,8.05414]
[1776711391261,36.39,76422.96,115.4,0.80827,0.00025,8.05414]
[1776711391341,36.39,76423.67,115.4,0.8086,0.00025,8.04073]
[1776711391782,36.39,76414.84,115.4,0.80635,0.00026,8.09746]
[1776711392790,36.39,76418.72,115.4,0.80734,0.00025,8.07252]
[1776711394998,36.39,76419.67,115.4,0.80759,0.00025,8.06631]
[1776711399839,36.39,76418.44,115.4,0.80729,0.00026,8.07382]
[1776711401852,36.39,76416.53,115.4,0.80681,0.00026,8.08595]
[1776711402959,36.39,76416.53,115.4,0.80681,0.00026,8.08595]
[1776711403505,36.39,76416.53,115.4,0.80681,0.00026,8.08595]
[1776711403606,36.39,76409.38,115.4,0.80497,0.00026,8.1318]
[1776711404402,36.39,76409.38,115.4,0.80497,0.00026,8.1318]
[1776711404610,36.39,76404.91,115.4,0.80382,0.00026,8.16043]
[1776711405139,36.39,76404.91,115.4,0.80382,0.00026,8.16043]
[1776711405142,36.39,76405.75,115.4,0.80404,0.00026,8.15502]
[1776711406119,36.39,76405.75,115.4,0.80404,0.00026,8.15502]
[1776711406472,36.39,76405.75,115.4,0.80404,0.00026,8.15502]
[1776711406605,36.39,76405.09,115.4,0.80387,0.00026,8.15921]
[1776711407582,36.39,76400.72,115.4,0.80274,0.00026,8.18711]
[1776711408242,36.39,76399.78,115.4,0.8025,0.00026,8.19305]
[1776711409909,36.39,76399.27,115.4,0.80237,0.00026,8.19623]
[1776711411943,36.38,76397.53,115.4,0.80193,0.00026,8.20718]
[1776711413193,36.38,76401.56,115.4,0.80298,0.00026,8.18126]
[1776711414163,36.38,76401.56,115.4,0.80298,0.00026,8.18126]
[1776711414200,36.38,76409.77,115.4,0.8051,0.00026,8.12865]
[1776711415440,36.38,76409.77,115.4,0.8051,0.00026,8.12865]
[1776711415541,36.38,76416.45,115.4,0.80681,0.00026,8.0858]
[1776711415877,36.38,76416.45,115.4,0.80681,0.00026,8.0858]
[1776711415974,36.39,76414.48,115.4,0.80629,0.00026,8.09895]
[1776711416919,36.39,76414.48,115.4,0.80629,0.00026,8.09895]
[1776711417564,36.39,76414.48,115.4,0.80629,0.00026,8.09895]
[1776711416982,36.39,76412.04,115.4,0.80566,0.00026,8.11463]
[1776711418016,36.39,76412.04,115.4,0.80566,0.00026,8.11463]
[1776711418060,36.39,76411.14,115.4,0.80543,0.00026,8.12041]
[1776711418873,36.39,76411.14,115.4,0.80543,0.00026,8.12041]
[1776711418996,36.39,76410.04,115.4,0.80515,0.00026,8.12746]
[1776711420835,36.39,76409.84,115.4,0.8051,0.00026,8.12873]
[1776711421010,36.39,76405.57,115.4,0.804,0.00026,8.15607]
[1776711422017,36.39,76405.06,115.4,0.80387,0.00026,8.15928]
[1776711423024,36.39,76404.46,115.4,0.80372,0.00026,8.16307]
[1776711427054,36.38,76403.64,115.4,0.80351,0.00026,8.16808]
[1776711428060,36.38,76399.73,115.4,0.80251,0.00026,8.19301]
[1776711429068,36.38,76398.32,115.4,0.80214,0.00026,8.20192]
[1776711431064,36.38,76398.6,115.4,0.80222,0.00026,8.20003]
[1776711432089,36.38,76403.69,115.4,0.80354,0.00026,8.16739]
[1776711433096,36.38,76405.2,115.4,0.80394,0.00026,8.15757]
[1776711435110,36.38,76408.53,115.4,0.8048,0.00026,8.13614]
[1776711435759,36.38,76408.53,115.4,0.8048,0.00026,8.13614]
[1776711436400,36.38,76418.25,115.4,0.80729,0.00026,8.07375]
[1776711438289,36.38,76418.58,115.4,0.80737,0.00026,8.07174]
[1776711439538,36.38,76421.78,115.4,0.80818,0.00025,8.05122]
[1776711440654,36.38,76423.44,115.4,0.8086,0.00025,8.04062]
[1776711441152,36.38,76426.99,115.4,0.8095,0.00025,8.01786]
[1776711442160,36.38,76428.93,115.4,0.80998,0.00025,8.00548]
[1776711444173,36.38,76425.03,115.4,0.80899,0.00025,8.03086]
[1776711445180,36.39,76423.82,115.4,0.80868,0.00025,8.03875]
[1776711446187,36.39,76419.37,115.4,0.80754,0.00025,8.06745]
[1776711447194,36.39,76417.57,115.4,0.80708,0.00026,8.07906]
[1776711448376,36.39,76417.57,115.4,0.80708,0.00026,8.07906]
[1776711448389,36.39,76417.57,115.4,0.80708,0.00026,8.07906]
[1776711448473,36.39,76416.06,115.4,0.80669,0.00026,8.0888]
[1776711449207,36.39,76409.37,115.4,0.80498,0.00026,8.13173]
[1776711450215,36.39,76406.56,115.4,0.80425,0.00026,8.1497]
[1776711452229,36.39,76405.47,115.4,0.80412,0.00026,8.14771]
[1776711453102,36.39,76405.47,115.4,0.80412,0.00026,8.14771]
[1776711453236,36.39,76405.1,115.4,0.80403,0.00026,8.15003]
[1776711454676,36.39,76405.1,115.4,0.80403,0.00026,8.15003]
[1776711455250,36.39,76407.35,115.4,0.80461,0.00026,8.1356]
[1776711459278,36.38,76408.26,115.4,0.80485,0.00026,8.12959]
[1776711460284,36.38,76408.77,115.4,0.80498,0.00026,8.12628]
[1776711462298,36.38,76410.05,115.4,0.80532,0.00026,8.118]
[1776711464702,36.38,76409.93,115.4,0.80529,0.00026,8.11874]
[1776711464723,36.38,76411.46,115.4,0.80568,0.00026,8.1089]
[1776711464802,36.38,76411.46,115.4,0.80568,0.00026,8.1089]
[1776711464961,36.38,76411.46,115.4,0.80568,0.00026,8.1089]
[1776711465451,36.38,76411.46,115.4,0.80568,0.00026,8.1089]
[1776711465552,36.38,76418.46,115.4,0.80747,0.00026,8.06395]
[1776711466327,36.38,76419.75,115.4,0.8078,0.00025,8.05569]
[1776711471362,36.38,76419.18,115.4,0.80765,0.00025,8.05957]
[1776711475390,36.39,76421.15,115.4,0.80814,0.00025,8.04705]
[1776711477404,36.39,76422.61,115.4,0.80851,0.00025,8.03777]
[1776711477808,36.39,76422.61,115.4,0.80851,0.00025,8.03777]
[1776711478607,36.39,76422.61,115.4,0.80851,0.00025,8.03777]
[1776711478653,36.39,76431.14,115.4,0.81067,0.00025,7.9829]
[1776711479190,36.39,76431.14,115.4,0.81067,0.00025,7.9829]
[1776711479418,36.39,76447.07,115.4,0.81466,0.00025,7.88014]
[1776711480237,36.39,76447.07,115.4,0.81466,0.00025,7.88014]
[1776711480425,36.39,76445.62,115.4,0.81429,0.00025,7.88962]
[1776711481432,36.39,76442.81,115.4,0.81359,0.00025,7.90788]
[1776711482727,36.39,76442.81,115.4,0.81359,0.00025,7.90788]
[1776711482439,36.39,76441.66,115.4,0.8133,0.00025,7.91538]
[1776711483449,36.39,76446.1,115.4,0.8144,0.00025,7.88672]
[1776711485252,36.39,76445.36,115.4,0.81421,0.00025,7.8916]
[1776711485462,36.39,76445.49,115.4,0.81424,0.00025,7.89085]
[1776711486469,36.39,76443.36,115.4,0.81371,0.00025,7.90458]
[1776711487476,36.39,76448.8,115.4,0.81507,0.00025,7.86933]
[1776711490507,36.39,76446.69,115.4,0.81454,0.00025,7.88308]
[1776711491599,36.39,76446.69,115.4,0.81454,0.00025,7.88308]
[1776711491654,36.39,76445.45,115.4,0.81423,0.00025,7.89121]
[1776711492521,36.39,76443.27,115.4,0.81368,0.00025,7.9054]
[1776711493665,36.39,76443.27,115.4,0.81368,0.00025,7.9054]
[1776711493749,36.39,76442.44,115.4,0.81347,0.00025,7.91084]
[1776711494404,36.39,76442.44,115.4,0.81347,0.00025,7.91084]
[1776711494535,36.39,76455.79,115.4,0.81679,0.00025,7.82436]
[1776711495265,36.39,76455.79,115.4,0.81679,0.00025,7.82436]
[1776711495337,36.39,76455.79,115.4,0.81679,0.00025,7.82436]
[1776711495459,36.39,76455.79,115.4,0.81679,0.00025,7.82436]
[1776711495542,36.39,76462.44,115.4,0.81843,0.00025,7.78127]
[1776711496551,36.39,76466.41,115.4,0.8194,0.00024,7.75559]
[1776711497557,36.39,76467.92,115.4,0.81977,0.00024,7.74592]
[1776711502592,36.4,76468.63,115.4,0.81991,0.00024,7.7421]
[1776711506698,36.4,76469.57,115.4,0.82012,0.00024,7.7365]
[1776711507627,36.4,76468.31,115.4,0.81981,0.00024,7.74469]
[1776711508634,36.4,76467.06,115.4,0.81951,0.00024,7.7528]
[1776711509641,36.4,76468.37,115.4,0.81982,0.00024,7.74444]
[1776711511655,36.4,76471.18,115.4,0.82065,0.00024,7.71747]
[1776711512793,36.4,76471.42,115.4,0.82071,0.00024,7.71593]
[1776711513912,36.4,76472.35,115.4,0.82093,0.00024,7.70991]
[1776711514676,36.4,76474.08,115.4,0.82135,0.00024,7.69869]
[1776711517696,36.4,76472.89,115.4,0.82106,0.00024,7.70654]
[1776711522732,36.41,76470.13,115.4,0.82038,0.00024,7.72464]
[1776711524746,36.41,76468.87,115.4,0.82006,0.00024,7.73301]
[1776711524911,36.41,76468.87,115.4,0.82006,0.00024,7.73301]
[1776711525752,36.41,76458.73,115.4,0.81757,0.00025,7.799]
[1776711526759,36.41,76457.34,115.4,0.81722,0.00025,7.80811]
[1776711528774,36.41,76461.11,115.4,0.81814,0.00025,7.78382]
[1776711529781,36.41,76467.0,115.4,0.81959,0.00024,7.74571]
[1776711534817,36.41,76471.52,115.4,0.82067,0.00024,7.71681]
[1776711535824,36.41,76472.87,115.4,0.821,0.00024,7.70806]
[1776711539164,36.41,76472.24,115.4,0.82085,0.00024,7.71223]
[1776711542873,36.41,76474.22,115.4,0.82132,0.00024,7.69951]
[1776711545178,36.41,76474.04,115.4,0.82128,0.00024,7.70073]
[1776711545525,36.41,76474.04,115.4,0.82128,0.00024,7.70073]
[1776711546936,36.41,76474.15,115.4,0.8213,0.00024,7.70011]
[1776711547001,36.41,76474.15,115.4,0.8213,0.00024,7.70011]
[1776711547157,36.41,76474.15,115.4,0.8213,0.00024,7.70011]
[1776711547276,36.41,76474.15,115.4,0.8213,0.00024,7.70011]
[1776711547513,36.41,76474.15,115.4,0.8213,0.00024,7.70011]
[1776711547629,36.41,76474.15,115.4,0.8213,0.00024,7.70011]
[1776711547635,36.41,76474.15,115.4,0.8213,0.00024,7.70011]
[1776711547640,36.42,76473.85,115.4,0.82122,0.00024,7.70214]
[1776711547914,36.42,76458.68,115.4,0.81751,0.00025,7.80062]
[1776711549785,36.42,76458.68,115.4,0.81751,0.00025,7.80062]
[1776711548921,36.42,76454.27,115.4,0.81641,0.00025,7.82927]
[1776711549928,36.42,76453.78,115.4,0.81629,0.00025,7.83254]
[1776711552668,36.42,76453.71,115.4,0.81626,0.00025,7.83323]
[1776711552750,36.42,76453.35,115.4,0.81617,0.00025,7.83574]
[1776711553521,36.42,76450.55,115.4,0.81547,0.00025,7.85404]
[1776711553955,36.42,76446.27,115.4,0.8144,0.00025,7.88172]
[1776711554963,36.42,76445.01,115.4,0.81408,0.00025,7.89002]
[1776711559998,36.42,76445.48,115.4,0.8142,0.00025,7.88686]
[1776711561004,36.42,76445.06,115.4,0.8141,0.00025,7.88954]
[1776711566040,36.42,76444.27,115.4,0.81391,0.00025,7.89448]
[1776711569060,36.42,76443.9,115.4,0.81382,0.00025,7.89686]
[1776711571936,36.42,76443.97,115.4,0.81383,0.00025,7.89649]
[1776711577116,36.42,76444.19,115.4,0.81401,0.00025,7.88667]
[1776711579743,36.42,76444.12,115.4,0.81399,0.00025,7.8872]
[1776711580143,36.42,76442.84,115.4,0.81367,0.00025,7.89561]
[1776711581149,36.42,76441.56,115.4,0.81335,0.00025,7.90394]
[1776711587192,36.43,76441.78,115.4,0.81339,0.00025,7.9028]
[1776711591459,36.42,76441.81,115.4,0.8134,0.00025,7.90243]
[1776711595248,36.42,76443.6,115.4,0.81387,0.00025,7.89033]
[1776711599861,36.42,76443.42,115.4,0.81383,0.00025,7.89138]
[1776711599276,36.42,76448.68,115.4,0.81514,0.00025,7.85743]
[1776711600240,36.42,76448.68,115.4,0.81514,0.00025,7.85743]
[1776711600296,36.42,76457.05,115.4,0.81722,0.00025,7.80324]
[1776711601317,36.42,76457.05,115.4,0.81722,0.00025,7.80324]
[1776711601388,36.42,76472.37,115.4,0.82097,0.00024,7.70393]
[1776711602632,36.42,76477.61,115.4,0.82224,0.00024,7.67005]
[1776711603080,36.42,76477.61,115.4,0.82224,0.00024,7.67005]
[1776711604760,36.42,76477.36,115.4,0.82217,0.00024,7.67187]
[1776711606341,36.43,76475.52,115.4,0.8217,0.00024,7.68441]
[1776711606949,36.43,76475.52,115.4,0.8217,0.00024,7.68441]
[1776711606954,36.43,76475.52,115.4,0.8217,0.00024,7.68441]
[1776711607348,36.43,76464.57,115.4,0.81903,0.00025,7.75552]
[1776711608354,36.43,76456.95,115.4,0.81716,0.00025,7.80483]
[1776711611378,36.43,76454.75,115.4,0.81661,0.00025,7.81916]
[1776711612215,36.43,76454.75,115.4,0.81661,0.00025,7.81916]
[1776711612383,36.43,76452.64,115.4,0.81609,0.00025,7.83283]
[1776711613676,36.43,76452.64,115.4,0.81609,0.00025,7.83283]
[1776711613775,36.43,76452.22,115.4,0.81598,0.00025,7.83555]
[1776711614778,36.43,76450.11,115.4,0.81546,0.00025,7.8492]
[1776711615799,36.43,76447.12,115.4,0.81471,0.00025,7.86852]
[1776711616414,36.43,76445.32,115.4,0.81427,0.00025,7.88011]
[1776711617594,36.43,76445.32,115.4,0.81427,0.00025,7.88011]
[1776711618425,36.43,76444.37,115.4,0.81403,0.00025,7.88633]
[1776711619432,36.43,76440.01,115.4,0.81293,0.00025,7.91456]
[1776711620439,36.43,76438.47,115.4,0.81255,0.00025,7.92457]
[1776711622453,36.43,76437.75,115.4,0.81236,0.00025,7.92931]
[1776711624467,36.43,76436.81,115.4,0.81212,0.00025,7.93542]
[1776711625474,36.43,76439.78,115.4,0.81287,0.00025,7.91628]
[1776711627488,36.43,76439.04,115.4,0.81268,0.00025,7.92114]
[1776711633530,36.43,76438.36,115.4,0.81265,0.00025,7.91679]
[1776711635543,36.43,76437.9,115.4,0.81253,0.00025,7.91985]
[1776711635944,36.43,76437.9,115.4,0.81253,0.00025,7.91985]
[1776711636551,36.43,76436.44,115.4,0.81217,0.00025,7.92919]
[1776711637558,36.43,76435.87,115.4,0.81203,0.00025,7.93277]
[1776711643600,36.43,76439.29,115.4,0.81291,0.00025,7.9101]
[1776711645614,36.43,76443.82,115.4,0.81405,0.00025,7.8807]
[1776711646473,36.43,76443.82,115.4,0.81405,0.00025,7.8807]
[1776711646723,36.43,76443.82,115.4,0.81405,0.00025,7.8807]
[1776711646758,36.43,76446.19,115.4,0.81464,0.00025,7.86535]
[1776711647092,36.43,76446.19,115.4,0.81464,0.00025,7.86535]
[1776711647628,36.43,76453.01,115.4,0.81634,0.00025,7.82122]
[1776711648635,36.43,76453.19,115.4,0.81638,0.00025,7.8201]
[1776711649641,36.43,76453.82,115.4,0.81653,0.00025,7.81606]
[1776711650331,36.43,76453.82,115.4,0.81653,0.00025,7.81606]
[1776711650761,36.43,76469.95,115.4,0.8205,0.00024,7.71151]
[1776711651237,36.43,76469.95,115.4,0.8205,0.00024,7.71151]
[1776711651323,36.43,76469.95,115.4,0.8205,0.00024,7.71151]
[1776711651658,36.43,76478.22,115.4,0.82251,0.00024,7.65776]
[1776711652665,36.43,76479.28,115.4,0.82276,0.00024,7.65095]
[1776711654323,36.43,76479.86,115.4,0.8229,0.00024,7.64727]
[1776711654831,36.43,76479.86,115.4,0.8229,0.00024,7.64727]
[1776711655254,36.43,76479.63,115.4,0.82284,0.00024,7.64886]
[1776711655326,36.43,76479.63,115.4,0.82284,0.00024,7.64886]
[1776711655459,36.43,76479.63,115.4,0.82284,0.00024,7.64886]
[1776711655777,36.43,76497.71,115.4,0.82718,0.00024,7.53117]
[1776711656160,36.43,76497.71,115.4,0.82718,0.00024,7.53117]
[1776711656695,36.43,76500.1,115.4,0.82775,0.00024,7.51573]
[1776711657188,36.43,76500.1,115.4,0.82775,0.00024,7.51573]
[1776711659230,36.43,76500.42,115.4,0.82782,0.00024,7.51382]
[1776711660709,36.43,76500.23,115.4,0.82777,0.00024,7.51515]
[1776711662909,36.43,76498.4,115.4,0.82732,0.00024,7.52733]
[1776711663748,36.43,76481.33,115.4,0.82322,0.00024,7.63877]
[1776711664755,36.43,76478.72,115.4,0.82258,0.00024,7.65584]
[1776711665762,36.43,76476.8,115.4,0.82211,0.00024,7.66839]
[1776711666769,36.44,76471.7,115.4,0.82087,0.00024,7.70159]
[1776711668783,36.44,76469.2,115.4,0.82026,0.00024,7.71784]
[1776711669789,36.44,76467.29,115.4,0.81979,0.00024,7.73023]
[1776711671268,36.44,76467.06,115.4,0.81973,0.00024,7.73188]
[1776711671587,36.44,76467.06,115.4,0.81973,0.00024,7.73188]
[1776711674829,36.44,76468.61,115.4,0.82009,0.00024,7.72226]
[1776711675837,36.44,76466.21,115.4,0.81951,0.00025,7.73784]
[1776711677851,36.44,76468.63,115.4,0.8201,0.00024,7.72207]
[1776711678822,36.44,76468.63,115.4,0.8201,0.00024,7.72207]
[1776711678858,36.44,76466.96,115.4,0.81969,0.00024,7.73291]
[1776711681228,36.44,76466.57,115.4,0.8196,0.00024,7.73541]
[1776711681484,36.44,76466.57,115.4,0.8196,0.00024,7.73541]
[1776711681879,36.44,76460.49,115.4,0.81811,0.00025,7.77482]
[1776711682885,36.44,76456.85,115.4,0.81721,0.00025,7.79834]
[1776711684950,36.44,76457.07,115.4,0.81727,0.00025,7.79682]
[1776711685062,36.44,76457.78,115.4,0.81745,0.00025,7.79213]
[1776711688027,36.44,76457.61,115.4,0.81742,0.00025,7.79298]
[1776711688071,36.44,76457.61,115.4,0.81742,0.00025,7.79298]
[1776711688176,36.44,76457.61,115.4,0.81742,0.00025,7.79298]
[1776711688402,36.44,76457.61,115.4,0.81742,0.00025,7.79298]
[1776711688715,36.44,76457.61,115.4,0.81742,0.00025,7.79298]
[1776711688928,36.43,76455.51,115.4,0.8169,0.00025,7.80649]
[1776711689935,36.43,76448.25,115.4,0.81514,0.00025,7.85247]
[1776711691949,36.43,76447.83,115.4,0.81519,0.00025,7.84584]
[1776711692863,36.43,76447.83,115.4,0.81519,0.00025,7.84584]
[1776711692956,36.43,76446.23,115.4,0.8148,0.00025,7.85604]
[1776711693963,36.43,76439.26,115.4,0.81306,0.00025,7.90091]
[1776711695976,36.42,76437.44,115.4,0.81262,0.00025,7.91222]
[1776711697991,36.42,76436.02,115.4,0.81229,0.00025,7.92091]
[1776711698998,36.42,76440.22,115.4,0.81335,0.00025,7.89355]
[1776711700055,36.42,76445.15,115.4,0.81459,0.00025,7.86148]
[1776711701012,36.42,76451.03,115.4,0.81606,0.00025,7.82327]
[1776711703026,36.41,76448.02,115.4,0.81532,0.00025,7.84249]
[1776711707054,36.41,76444.39,115.4,0.81444,0.00025,7.86535]
[1776711708060,36.41,76442.26,115.4,0.81392,0.00025,7.87893]
[1776711709922,36.41,76442.26,115.4,0.81392,0.00025,7.87893]
[1776711709947,36.41,76442.26,115.4,0.81392,0.00025,7.87893]
[1776711710888,36.41,76442.85,115.4,0.81408,0.00025,7.87472]
[1776711710951,36.41,76437.58,115.4,0.81277,0.00025,7.90852]
[1776711711195,36.41,76437.58,115.4,0.81277,0.00025,7.90852]
[1776711711335,36.41,76437.58,115.4,0.81277,0.00025,7.90852]
[1776711711390,36.4,76424.65,115.4,0.80951,0.00025,7.99154]
[1776711712488,36.4,76426.96,115.4,0.81011,0.00025,7.97635]
[1776711714018,36.4,76426.96,115.4,0.81011,0.00025,7.97635]
[1776711714396,36.4,76426.7,115.4,0.81005,0.00025,7.97802]
[1776711715331,36.4,76427.64,115.4,0.8103,0.00025,7.97165]
[1776711715347,36.4,76427.64,115.4,0.8103,0.00025,7.97165]
[1776711715549,36.4,76413.77,115.4,0.80678,0.00026,8.06042]
[1776711716222,36.4,76410.91,115.4,0.80605,0.00026,8.07877]
[1776711717124,36.4,76407.38,115.4,0.80514,0.00026,8.10126]
[1776711718339,36.4,76407.38,115.4,0.80514,0.00026,8.10126]
[1776711718451,36.4,76407.38,115.4,0.80514,0.00026,8.10126]
[1776711718553,36.4,76406.02,115.4,0.8048,0.00026,8.1098]
[1776711719832,36.4,76406.02,115.4,0.8048,0.00026,8.1098]
[1776711720934,36.39,76405.85,115.4,0.80476,0.00026,8.11072]
[1776711720978,36.39,76398.88,115.4,0.80297,0.00026,8.1551]
[1776711721152,36.39,76390.15,115.4,0.8007,0.00026,8.21081]
[1776711722218,36.39,76390.15,115.4,0.8007,0.00026,8.21081]
[1776711722312,36.39,76388.83,115.4,0.80036,0.00026,8.21894]
[1776711724173,36.39,76386.24,115.4,0.79971,0.00026,8.23486]
[1776711725674,36.39,76386.24,115.4,0.79971,0.00026,8.23486]
[1776711725776,36.37,76388.27,115.4,0.80037,0.00026,8.21861]
[1776711726464,36.37,76388.27,115.4,0.80037,0.00026,8.21861]
[1776711727725,36.36,76386.14,115.4,0.79984,0.00026,8.23162]
[1776711728538,36.36,76381.88,115.4,0.79873,0.00026,8.25858]
[1776711729277,36.36,76377.99,115.4,0.7977,0.00026,8.28331]
[1776711730329,36.36,76385.03,115.4,0.79956,0.00026,8.23835]
[1776711731705,36.36,76390.95,115.4,0.80113,0.00026,8.20022]
[1776711735250,36.35,76395.37,115.4,0.80231,0.00026,8.17134]
[1776711737267,36.35,76387.62,115.4,0.8003,0.00026,8.22042]
[1776711738450,36.35,76387.62,115.4,0.8003,0.00026,8.22042]
[1776711738539,36.35,76385.68,115.4,0.7998,0.00026,8.23246]
[1776711742303,36.35,76384.0,115.4,0.79939,0.00026,8.2426]
[1776711743311,36.35,76386.38,115.4,0.80002,0.00026,8.22728]
[1776711744318,36.35,76389.6,115.4,0.80086,0.00026,8.20672]
[1776711745325,36.35,76391.12,115.4,0.80126,0.00026,8.19701]
[1776711746331,36.35,76395.37,115.4,0.80236,0.00026,8.16988]
[1776711747339,36.35,76396.78,115.4,0.80273,0.00026,8.16079]
[1776711752373,36.35,76396.39,115.4,0.80277,0.00026,8.15469]
[1776711755395,36.35,76394.89,115.4,0.80238,0.00026,8.16422]
[1776711760429,36.34,76396.92,115.4,0.80292,0.00026,8.15082]
[1776711765465,36.34,76394.97,115.4,0.80243,0.00026,8.16298]
[1776711766472,36.34,76393.76,115.4,0.80212,0.00026,8.17064]
[1776711767479,36.34,76391.83,115.4,0.80162,0.00026,8.18289]
[1776711768486,36.34,76387.9,115.4,0.80059,0.00026,8.20789]
[1776711771507,36.34,76389.96,115.4,0.80114,0.00026,8.19464]
[1776711776542,36.34,76391.45,115.4,0.80154,0.00026,8.18467]
[1776711777549,36.34,76388.95,115.4,0.80089,0.00026,8.20069]
[1776711780571,36.34,76392.89,115.4,0.80191,0.00026,8.17569]
[1776711781577,36.34,76400.65,115.4,0.80392,0.00026,8.12618]
[1776711782875,36.34,76400.65,115.4,0.80392,0.00026,8.12618]
[1776711782976,36.34,76404.69,115.4,0.80496,0.00026,8.1005]
[1776711783544,36.34,76404.69,115.4,0.80496,0.00026,8.1005]
[1776711783592,36.34,76407.16,115.4,0.80559,0.00026,8.08464]
[1776711785052,36.34,76407.16,115.4,0.80559,0.00026,8.08464]
[1776711784599,36.34,76409.6,115.4,0.80622,0.00026,8.06907]
[1776711785605,36.34,76418.1,115.4,0.8084,0.00026,8.01442]
[1776711788627,36.34,76419.4,115.4,0.80872,0.00026,8.00634]
[1776711789634,36.34,76418.06,115.4,0.80837,0.00026,8.01507]
[1776711790641,36.34,76419.75,115.4,0.8088,0.00026,8.00428]
[1776711793661,36.35,76417.28,115.4,0.80816,0.00026,8.02047]
[1776711794671,36.35,76414.64,115.4,0.80748,0.00026,8.03753]
[1776711798278,36.35,76414.07,115.4,0.80733,0.00026,8.04135]
[1776711798795,36.35,76414.07,115.4,0.80733,0.00026,8.04135]
[1776711798839,36.35,76409.34,115.4,0.8061,0.00026,8.07195]
[1776711799707,36.36,76394.82,115.4,0.8023,0.00026,8.16607]
[1776711800714,36.36,76389.75,115.4,0.80098,0.00026,8.19844]
[1776711801724,36.36,76388.12,115.4,0.80056,0.00026,8.20879]
[1776711802729,36.36,76385.96,115.4,0.79999,0.00026,8.22251]
[1776711804743,36.36,76384.6,115.4,0.79964,0.00026,8.23117]
[1776711806757,36.35,76383.22,115.4,0.79928,0.00026,8.23979]
[1776711809316,36.35,76382.82,115.4,0.79918,0.00026,8.24215]
[1776711809778,36.35,76372.14,115.4,0.79636,0.00027,8.31007]
[1776711810785,36.35,76364.82,115.4,0.79441,0.00027,8.35658]
[1776711811792,36.35,76361.16,115.4,0.79358,0.00027,8.37072]
[1776711812799,36.35,76359.1,115.4,0.79303,0.00027,8.3838]
[1776711813371,36.35,76359.1,115.4,0.79303,0.00027,8.3838]
[1776711813806,36.35,76366.77,115.4,0.79508,0.00027,8.33523]
[1776711814813,36.35,76369.1,115.4,0.7957,0.00027,8.32046]
[1776711815583,36.35,76369.1,115.4,0.7957,0.00027,8.32046]
[1776711815681,36.35,76369.1,115.4,0.7957,0.00027,8.32046]
[1776711815778,36.35,76369.1,115.4,0.7957,0.00027,8.32046]
[1776711815975,36.35,76361.13,115.4,0.79358,0.00027,8.37087]
[1776711816379,36.35,76361.13,115.4,0.79358,0.00027,8.37087]
[1776711816618,36.35,76361.13,115.4,0.79358,0.00027,8.37087]
[1776711816833,36.35,76351.36,115.4,0.79095,0.00027,8.43254]
[1776711817843,36.35,76349.09,115.4,0.79034,0.00027,8.44681]
[1776711818850,36.35,76347.01,115.4,0.78978,0.00027,8.45985]
[1776711819631,36.35,76347.01,115.4,0.78978,0.00027,8.45985]
[1776711820251,36.35,76346.53,115.4,0.78965,0.00027,8.46283]
[1776711821871,36.35,76349.64,115.4,0.79049,0.00027,8.44322]
[1776711823496,36.35,76349.61,115.4,0.79048,0.00027,8.4434]
[1776711824150,36.35,76350.62,115.4,0.79076,0.00027,8.43703]
[1776711827916,36.35,76353.0,115.4,0.79141,0.00027,8.4218]
[1776711830937,36.35,76351.32,115.4,0.79097,0.00027,8.43215]
[1776711831556,36.35,76351.32,115.4,0.79097,0.00027,8.43215]
[1776711831959,36.35,76344.42,115.4,0.7891,0.00027,8.47542]
[1776711832222,36.35,76344.42,115.4,0.7891,0.00027,8.47542]
[1776711832960,36.35,76342.98,115.4,0.78872,0.00027,8.48443]
[1776711835578,36.35,76343.82,115.4,0.78895,0.00027,8.47906]
[1776711836988,36.35,76342.26,115.4,0.78853,0.00027,8.48876]
[1776711841016,36.35,76343.71,115.4,0.78893,0.00027,8.47946]
[1776711842250,36.35,76344.51,115.4,0.78915,0.00027,8.4744]
[1776711842268,36.35,76344.51,115.4,0.78915,0.00027,8.4744]
[1776711843030,36.35,76353.24,115.4,0.79151,0.00027,8.41948]
[1776711844595,36.34,76353.06,115.4,0.7915,0.00027,8.41967]
[1776711846084,36.33,76352.87,115.4,0.79149,0.00027,8.41992]
[1776711846051,36.33,76351.03,115.4,0.79103,0.00027,8.43057]
[1776711849072,36.33,76357.6,115.4,0.79279,0.00027,8.38924]
[1776711850165,36.34,76357.87,115.4,0.79281,0.00027,8.38881]
[1776711850872,36.34,76357.87,115.4,0.79281,0.00027,8.38881]
[1776711851089,36.34,76360.01,115.4,0.79333,0.00027,8.37656]
[1776711852096,36.35,76367.1,115.4,0.79517,0.00027,8.33313]
[1776711853812,36.35,76367.8,115.4,0.79535,0.00027,8.32884]
[1776711854216,36.35,76367.13,115.4,0.79517,0.00027,8.33309]
[1776711854697,36.35,76367.13,115.4,0.79517,0.00027,8.33309]
[1776711855117,36.36,76365.42,115.4,0.79471,0.00027,8.34396]
[1776711857130,36.36,76363.76,115.4,0.79427,0.00027,8.35453]
[1776711859390,36.36,76362.82,115.4,0.79401,0.00027,8.36051]
[1776711863172,36.36,76365.4,115.4,0.7947,0.00027,8.34427]
[1776711867201,36.36,76363.91,115.4,0.7943,0.00027,8.3538]
[1776711869215,36.36,76362.36,115.4,0.79389,0.00027,8.36354]
[1776711873243,36.36,76366.5,115.4,0.79514,0.00027,8.32826]
[1776711874250,36.36,76369.47,115.4,0.79593,0.00027,8.30945]
[1776711875260,36.36,76372.05,115.4,0.79662,0.00027,8.29312]
[1776711876264,36.36,76373.34,115.4,0.79696,0.00026,8.28498]
[1776711879029,36.35,76375.42,115.4,0.79752,0.00026,8.27153]
[1776711879285,36.35,76383.18,115.4,0.79957,0.00026,8.22217]
[1776711880292,36.35,76387.78,115.4,0.80077,0.00026,8.19283]
[1776711885326,36.35,76390.78,115.4,0.80157,0.00026,8.17338]
[1776711887340,36.35,76388.95,115.4,0.80109,0.00026,8.185]
[1776711888348,36.35,76386.07,115.4,0.80034,0.00026,8.20332]
[1776711892135,36.35,76385.78,115.4,0.80027,0.00026,8.20499]
[1776711892181,36.35,76385.78,115.4,0.80027,0.00026,8.20499]
[1776711893030,36.35,76386.11,115.4,0.80037,0.00026,8.20271]
[1776711893082,36.35,76400.04,115.4,0.804,0.00026,8.11362]
[1776711893253,36.35,76400.04,115.4,0.804,0.00026,8.11362]
[1776711893385,36.35,76425.87,115.4,0.81063,0.00025,7.94751]
[1776711894395,36.35,76431.59,115.4,0.81207,0.00025,7.91083]
[1776711895988,36.35,76434.81,115.4,0.81288,0.00025,7.89015]
[1776711896713,36.35,76434.81,115.4,0.81288,0.00025,7.89015]
[1776711897090,36.35,76432.95,115.4,0.8124,0.00025,7.90228]
[1776711898420,36.35,76434.98,115.4,0.81292,0.00025,7.88908]
[1776711899994,36.35,76434.98,115.4,0.81292,0.00025,7.88908]
[1776711900008,36.35,76434.04,115.4,0.81269,0.00025,7.89502]
[1776711900666,36.35,76434.04,115.4,0.81269,0.00025,7.89502]
[1776711901143,36.35,76451.74,115.4,0.81712,0.00025,7.7801]
[1776711901441,36.35,76446.83,115.4,0.8159,0.00025,7.81196]
[1776711902448,36.35,76440.83,115.4,0.8144,0.00025,7.85076]
[1776711903938,36.35,76440.83,115.4,0.8144,0.00025,7.85076]
[1776711903989,36.35,76440.83,115.4,0.8144,0.00025,7.85076]
[1776711904026,36.35,76432.67,115.4,0.81235,0.00025,7.90349]
[1776711904462,36.35,76431.14,115.4,0.81197,0.00025,7.91338]
[1776711905469,36.35,76429.75,115.4,0.81162,0.00025,7.92236]
[1776711910504,36.35,76437.68,115.4,0.8136,0.00025,7.87141]
[1776711911511,36.35,76439.38,115.4,0.81403,0.00025,7.86031]
[1776711913525,36.35,76438.1,115.4,0.81372,0.00025,7.86855]
[1776711914532,36.35,76434.85,115.4,0.8129,0.00025,7.88957]
[1776711917572,36.35,76432.71,115.4,0.81236,0.00025,7.90332]
[1776711918427,36.35,76432.71,115.4,0.81236,0.00025,7.90332]
[1776711918884,36.35,76422.44,115.4,0.80976,0.00025,7.96969]
[1776711919574,36.35,76415.53,115.4,0.80799,0.00026,8.01421]
[1776711920581,36.35,76416.86,115.4,0.80833,0.00026,8.00567]
[1776711921648,36.35,76416.26,115.4,0.80818,0.00026,8.00948]
[1776711922595,36.35,76415.62,115.4,0.80802,0.00026,8.01358]
[1776711923602,36.35,76416.04,115.4,0.80812,0.00026,8.01085]
[1776711924609,36.35,76415.82,115.4,0.80807,0.00026,8.01224]
[1776711925616,36.35,76415.9,115.4,0.80809,0.00026,8.0117]
[1776711926622,36.35,76415.09,115.4,0.80788,0.00026,8.01689]
[1776711927630,36.35,76415.85,115.4,0.80808,0.00026,8.01197]
[1776711928636,36.35,76417.04,115.4,0.80839,0.00026,8.00429]
[1776711932325,36.35,76417.33,115.4,0.8086,0.00026,7.99366]
[1776711932465,36.35,76417.33,115.4,0.8086,0.00026,7.99366]
[1776711933003,36.35,76417.33,115.4,0.8086,0.00026,7.99366]
[1776711933082,36.35,76413.6,115.4,0.80764,0.00026,8.01778]
[1776711933323,36.35,76413.6,115.4,0.80764,0.00026,8.01778]
[1776711933403,36.35,76413.6,115.4,0.80764,0.00026,8.01778]
[1776711933672,36.35,76410.31,115.4,0.80679,0.00026,8.03903]
[1776711937708,36.35,76410.84,115.4,0.80692,0.00026,8.0358]
[1776711938706,36.35,76400.38,115.4,0.80421,0.00026,8.10315]
[1776711939714,36.35,76396.34,115.4,0.80316,0.00026,8.12909]
[1776711942735,36.36,76398.29,115.4,0.80366,0.00026,8.11673]
[1776711947774,36.36,76397.09,115.4,0.80334,0.00026,8.12471]
[1776711948780,36.36,76395.77,115.4,0.80299,0.00026,8.1332]
[1776711950924,36.36,76396.23,115.4,0.80311,0.00026,8.13029]
[1776711950971,36.36,76408.8,115.4,0.80636,0.00026,8.04974]
[1776711951944,36.36,76431.0,115.4,0.81204,0.00025,7.90642]
[1776711953185,36.36,76430.11,115.4,0.81181,0.00025,7.91222]
[1776711956188,36.36,76431.4,115.4,0.81212,0.00025,7.90425]
[1776711957098,36.36,76431.4,115.4,0.81212,0.00025,7.90425]
[1776711957590,36.36,76431.01,115.4,0.81202,0.00025,7.90699]
[1776711957757,36.36,76431.01,115.4,0.81202,0.00025,7.90699]
[1776711958275,36.36,76416.18,115.4,0.80824,0.00026,8.00267]
[1776711958852,36.36,76416.18,115.4,0.80824,0.00026,8.00267]
[1776711959204,36.36,76419.89,115.4,0.80919,0.00026,7.9787]
[1776711959856,36.36,76424.99,115.4,0.81049,0.00025,7.94578]
[1776711961202,36.36,76424.99,115.4,0.81049,0.00025,7.94578]
[1776711960864,36.36,76427.89,115.4,0.81122,0.00025,7.92723]
[1776711962188,36.36,76434.92,115.4,0.813,0.00025,7.88188]
[1776711963263,36.36,76436.32,115.4,0.81335,0.00025,7.87276]
[1776711967231,36.36,76436.26,115.4,0.81334,0.00025,7.87301]
[1776711970937,36.36,76439.45,115.4,0.81414,0.00025,7.85239]
[1776711972034,36.36,76448.84,115.4,0.81649,0.00025,7.79154]
[1776711972736,36.36,76448.84,115.4,0.81649,0.00025,7.79154]
[1776711972895,36.36,76448.84,115.4,0.81649,0.00025,7.79154]
[1776711973214,36.36,76468.1,115.4,0.82125,0.00024,7.66636]
[1776711974236,36.36,76470.15,115.4,0.82175,0.00024,7.65304]
[1776711975974,36.36,76464.46,115.4,0.82034,0.00025,7.69053]
[1776711977329,36.36,76463.45,115.4,0.82009,0.00025,7.69709]
[1776711978995,36.36,76460.18,115.4,0.81928,0.00025,7.71833]
[1776711979428,36.36,76460.18,115.4,0.81928,0.00025,7.71833]
[1776711979692,36.36,76460.18,115.4,0.81928,0.00025,7.71833]
[1776711979807,36.36,76460.18,115.4,0.81928,0.00025,7.71833]
[1776711979868,36.36,76460.18,115.4,0.81928,0.00025,7.71833]
[1776711980265,36.36,76454.79,115.4,0.81795,0.00025,7.7535]
[1776711980485,36.36,76454.79,115.4,0.81795,0.00025,7.7535]
[1776711981010,36.36,76451.63,115.4,0.81716,0.00025,7.77411]
[1776711982261,36.36,76453.64,115.4,0.81766,0.00025,7.76102]
[1776711983028,36.36,76455.5,115.4,0.81812,0.00025,7.74903]
[1776711984035,36.36,76460.76,115.4,0.81942,0.00025,7.71484]
[1776711985255,36.36,76460.76,115.4,0.81942,0.00025,7.71484]
[1776711985574,36.36,76460.86,115.4,0.81944,0.00025,7.71435]
[1776711986049,36.37,76459.03,115.4,0.81898,0.00025,7.7264]
[1776711987056,36.37,76461.14,115.4,0.81949,0.00025,7.71282]
[1776711988063,36.37,76464.91,115.4,0.82042,0.00025,7.68835]
[1776711989070,36.37,76466.37,115.4,0.82077,0.00025,7.67892]
[1776711990077,36.37,76471.73,115.4,0.82208,0.00024,7.64411]
[1776711991084,36.37,76475.19,115.4,0.82307,0.00024,7.61262]
[1776711992091,36.37,76476.61,115.4,0.82341,0.00024,7.60353]
[1776711992401,36.37,76476.61,115.4,0.82341,0.00024,7.60353]
[1776711992622,36.37,76476.61,115.4,0.82341,0.00024,7.60353]
[1776711993103,36.37,76479.71,115.4,0.82417,0.00024,7.58332]
[1776711993612,36.37,76479.71,115.4,0.82417,0.00024,7.58332]
[1776711994110,36.37,76478.42,115.4,0.82385,0.00024,7.59171]
[1776711995213,36.37,76478.42,115.4,0.82385,0.00024,7.59171]
[1776711995443,36.37,76478.73,115.4,0.82393,0.00024,7.5897]
[1776711996125,36.37,76476.5,115.4,0.82339,0.00024,7.60423]
[1776711997450,36.37,76476.46,115.4,0.82338,0.00024,7.60447]
[1776711998140,36.37,76469.65,115.4,0.82171,0.00024,7.64896]
[1776711999147,36.37,76465.86,115.4,0.82078,0.00025,7.67369]
[1776712000154,36.37,76464.22,115.4,0.82038,0.00025,7.68427]
[1776712000816,36.37,76464.22,115.4,0.82038,0.00025,7.68427]
[1776712001161,36.37,76460.47,115.4,0.81946,0.00025,7.70867]
[1776712001531,36.37,76460.47,115.4,0.81946,0.00025,7.70867]
[1776712001701,36.37,76460.47,115.4,0.81946,0.00025,7.70867]
[1776712002168,36.37,76455.38,115.4,0.8182,0.00025,7.7419]
[1776712002562,36.37,76455.38,115.4,0.8182,0.00025,7.7419]
[1776712002947,36.37,76455.38,115.4,0.8182,0.00025,7.7419]
[1776712003175,36.37,76453.7,115.4,0.81778,0.00025,7.75275]
[1776712004181,36.37,76460.51,115.4,0.81947,0.00025,7.70844]
[1776712005189,36.37,76464.7,115.4,0.8205,0.00025,7.68118]
[1776712006196,36.37,76466.61,115.4,0.82097,0.00025,7.66877]
[1776712007037,36.37,76466.61,115.4,0.82097,0.00025,7.66877]
[1776712007203,36.37,76463.16,115.4,0.82012,0.00025,7.69126]
[1776712007415,36.37,76463.16,115.4,0.82012,0.00025,7.69126]
[1776712008210,36.37,76461.2,115.4,0.81964,0.00025,7.70402]
[1776712009216,36.37,76459.19,115.4,0.81914,0.00025,7.71708]
[1776712014253,36.37,76462.03,115.4,0.81983,0.00025,7.69882]
[1776712016267,36.37,76467.22,115.4,0.8211,0.00025,7.66528]
[1776712017110,36.37,76467.22,115.4,0.8211,0.00025,7.66528]
[1776712017274,36.37,76472.42,115.4,0.82237,0.00024,7.6315]
[1776712017535,36.37,76472.42,115.4,0.82237,0.00024,7.6315]
[1776712018281,36.37,76481.83,115.4,0.82466,0.00024,7.5701]
[1776712019288,36.37,76484.66,115.4,0.82534,0.00024,7.55166]
[1776712020296,36.37,76488.58,115.4,0.82628,0.00024,7.52612]
[1776712021146,36.37,76488.58,115.4,0.82628,0.00024,7.52612]
[1776712023317,36.37,76485.56,115.4,0.82555,0.00024,7.54606]
[1776712027345,36.38,76486.94,115.4,0.82587,0.00024,7.53725]
[1776712029359,36.38,76488.17,115.4,0.82616,0.00024,7.52932]
[1776712032036,36.38,76492.58,115.4,0.82722,0.00024,7.50064]
[1776712032382,36.38,76494.17,115.4,0.8276,0.00024,7.49034]
[1776712033550,36.38,76492.45,115.4,0.82718,0.00024,7.50169]
[1776712034452,36.38,76488.56,115.4,0.82624,0.00024,7.52718]
[1776712036409,36.38,76487.25,115.4,0.82592,0.00024,7.53584]
[1776712042279,36.38,76487.1,115.4,0.82588,0.00024,7.537]
[1776712041445,36.38,76478.4,115.4,0.82377,0.00024,7.59386]
[1776712042506,36.38,76478.4,115.4,0.82377,0.00024,7.59386]
[1776712042837,36.38,76475.68,115.4,0.82311,0.00024,7.61162]
[1776712044230,36.38,76475.68,115.4,0.82311,0.00024,7.61162]
[1776712044360,36.38,76472.51,115.4,0.82234,0.00024,7.63238]
[1776712049501,36.38,76476.87,115.4,0.82338,0.00024,7.60446]
[1776712051160,36.38,76476.87,115.4,0.82338,0.00024,7.60446]
[1776712051231,36.39,76483.12,115.4,0.82504,0.00024,7.55492]
[1776712052527,36.39,76487.71,115.4,0.82614,0.00024,7.525]
[1776712053657,36.39,76489.03,115.4,0.82646,0.00024,7.51645]
[1776712054541,36.39,76492.33,115.4,0.82725,0.00024,7.49497]
[1776712055548,36.39,76493.85,115.4,0.82761,0.00024,7.48514]
[1776712056751,36.39,76496.28,115.4,0.82819,0.00024,7.46938]
[1776712058569,36.39,76498.08,115.4,0.82861,0.00024,7.45788]
[1776712059575,36.39,76490.99,115.4,0.8269,0.00024,7.50433]
[1776712061235,36.39,76495.78,115.4,0.82804,0.00024,7.47326]
[1776712062597,36.39,76497.42,115.4,0.82843,0.00024,7.46267]
[1776712067632,36.4,76496.07,115.4,0.82808,0.00024,7.47215]
[1776712072670,36.4,76501.67,115.4,0.8294,0.00024,7.43615]
[1776712073676,36.4,76499.7,115.4,0.82892,0.00024,7.44918]
[1776712074683,36.4,76502.27,115.4,0.82953,0.00024,7.43253]
[1776712075690,36.4,76500.1,115.4,0.82901,0.00024,7.44687]
[1776712077176,36.4,76484.43,115.4,0.82525,0.00024,7.54929]
[1776712077704,36.4,76479.44,115.4,0.82404,0.00024,7.58183]
[1776712079036,36.4,76477.93,115.4,0.82367,0.00024,7.59163]
[1776712081389,36.4,76484.12,115.4,0.82518,0.00024,7.55121]
[1776712081733,36.4,76488.5,115.4,0.82623,0.00024,7.52264]
[1776712082738,36.4,76486.6,115.4,0.82577,0.00024,7.53508]
[1776712085760,36.4,76485.13,115.4,0.82541,0.00024,7.54476]
[1776712089788,36.4,76478.88,115.4,0.8239,0.00024,7.58556]
[1776712090795,36.4,76473.67,115.4,0.82263,0.00024,7.61946]
[1776712093816,36.4,76474.9,115.4,0.82293,0.00024,7.61152]
[1776712099858,36.41,76473.33,115.4,0.82253,0.00024,7.62237]
[1776712102879,36.41,76471.95,115.4,0.82218,0.00024,7.63165]
[1776712107914,36.41,76472.49,115.4,0.82229,0.00024,7.62858]
[1776712108920,36.41,76474.18,115.4,0.8227,0.00024,7.61768]
[1776712113957,36.41,76475.36,115.4,0.82312,0.00024,7.60147]
[1776712118991,36.42,76482.26,115.4,0.82477,0.00024,7.55718]
[1776712119999,36.42,76490.3,115.4,0.82671,0.00024,7.50478]
[1776712125034,36.42,76490.39,115.4,0.82672,0.00024,7.5046]
[1776712127048,36.42,76494.1,115.4,0.8276,0.00024,7.48056]
[1776712129062,36.42,76495.65,115.4,0.82796,0.00024,7.47067]
[1776712130069,36.42,76499.0,115.4,0.82876,0.00024,7.44892]
[1776712132355,36.43,76500.91,115.4,0.8292,0.00024,7.4369]
[1776712133089,36.43,76502.12,115.4,0.82948,0.00024,7.429]
[1776712134401,36.43,76502.12,115.4,0.82948,0.00024,7.429]
[1776712134412,36.43,76507.74,115.4,0.8308,0.00024,7.39263]
[1776712134592,36.43,76507.74,115.4,0.8308,0.00024,7.39263]
[1776712134716,36.43,76507.74,115.4,0.8308,0.00024,7.39263]
[1776712134722,36.43,76507.74,115.4,0.8308,0.00024,7.39263]
[1776712135104,36.43,76510.47,115.4,0.83145,0.00024,7.37479]
[1776712136111,36.43,76509.44,115.4,0.8312,0.00024,7.38174]
[1776712137198,36.43,76509.44,115.4,0.8312,0.00024,7.38174]
[1776712137293,36.43,76507.3,115.4,0.83068,0.00024,7.39601]
[1776712140139,36.43,76508.59,115.4,0.83098,0.00024,7.38784]
[1776712141201,36.43,76508.59,115.4,0.83098,0.00024,7.38784]
[1776712142357,36.43,76508.57,115.4,0.83097,0.00024,7.38809]
[1776712142417,36.43,76495.84,115.4,0.82793,0.00024,7.47152]
[1776712143161,36.43,76493.13,115.4,0.82728,0.00024,7.4892]
[1776712144169,36.43,76493.68,115.4,0.82741,0.00024,7.48572]
[1776712148197,36.44,76491.2,115.4,0.8268,0.00024,7.50224]
[1776712156253,36.44,76491.8,115.4,0.82693,0.00024,7.49895]
[1776712160281,36.44,76493.19,115.4,0.82725,0.00024,7.49019]
[1776712165316,36.44,76493.82,115.4,0.82738,0.00024,7.4865]
[1776712165806,36.44,76493.82,115.4,0.82738,0.00024,7.4865]
[1776712165916,36.44,76493.82,115.4,0.82738,0.00024,7.4865]
[1776712166323,36.44,76483.23,115.4,0.82484,0.00024,7.5555]
[1776712166725,36.44,76483.23,115.4,0.82484,0.00024,7.5555]
[1776712167330,36.44,76472.99,115.4,0.82235,0.00024,7.62222]
[1776712168337,36.44,76469.42,115.4,0.82148,0.00024,7.64533]
[1776712169948,36.44,76469.17,115.4,0.82142,0.00024,7.64685]
[1776712171359,36.44,76472.86,115.4,0.82247,0.00024,7.61386]
[1776712172366,36.44,76475.77,115.4,0.82318,0.00024,7.59502]
[1776712173373,36.45,76477.01,115.4,0.82348,0.00024,7.58707]
[1776712174380,36.44,76478.11,115.4,0.82375,0.00024,7.57987]
[1776712175387,36.44,76480.82,115.4,0.8244,0.00024,7.5622]
[1776712176398,36.44,76493.1,115.4,0.82736,0.00024,7.48218]
[1776712177448,36.44,76493.1,115.4,0.82736,0.00024,7.48218]
[1776712177403,36.45,76493.74,115.4,0.82751,0.00024,7.47809]
[1776712182443,36.45,76490.48,115.4,0.82671,0.00024,7.49982]
[1776712183449,36.45,76487.97,115.4,0.82611,0.00024,7.51617]
[1776712184456,36.45,76484.66,115.4,0.82531,0.00024,7.53784]
[1776712188487,36.45,76485.83,115.4,0.82559,0.00024,7.53029]
[1776712190501,36.45,76487.76,115.4,0.82605,0.00024,7.51778]
[1776712195538,36.45,76486.34,115.4,0.8257,0.00024,7.52725]
[1776712200577,36.45,76485.33,115.4,0.82545,0.00024,7.53397]
[1776712203270,36.45,76485.36,115.4,0.82546,0.00024,7.5338]
[1776712203390,36.45,76478.88,115.4,0.82389,0.00024,7.57604]
[1776712203853,36.45,76462.81,115.4,0.81996,0.00025,7.68062]
[1776712205193,36.45,76462.81,115.4,0.81996,0.00025,7.68062]
[1776712205294,36.45,76459.01,115.4,0.81902,0.00025,7.7053]
[1776712205616,36.45,76455.62,115.4,0.81818,0.00025,7.72727]
[1776712207193,36.45,76454.12,115.4,0.81781,0.00025,7.73696]
[1776712208150,36.45,76454.12,115.4,0.81781,0.00025,7.73696]
[1776712208212,36.45,76454.12,115.4,0.81781,0.00025,7.73696]
[1776712209543,36.45,76453.78,115.4,0.81773,0.00025,7.73912]
[1776712208637,36.45,76468.95,115.4,0.82147,0.00024,7.64065]
[1776712209921,36.45,76468.95,115.4,0.82147,0.00024,7.64065]
[1776712209962,36.45,76468.95,115.4,0.82147,0.00024,7.64065]
[1776712210309,36.45,76468.95,115.4,0.82147,0.00024,7.64065]
[1776712210410,36.45,76470.7,115.4,0.82189,0.00024,7.62941]
[1776712211234,36.45,76474.76,115.4,0.82288,0.00024,7.60302]
[1776712212129,36.45,76474.76,115.4,0.82288,0.00024,7.60302]
[1776712212266,36.45,76475.96,115.4,0.82317,0.00024,7.59532]
[1776712213209,36.45,76475.96,115.4,0.82317,0.00024,7.59532]
[1776712213225,36.45,76473.5,115.4,0.82257,0.00024,7.61143]
[1776712214277,36.45,76473.5,115.4,0.82257,0.00024,7.61143]
[1776712214330,36.45,76470.64,115.4,0.82186,0.00024,7.63011]
[1776712214674,36.45,76470.64,115.4,0.82186,0.00024,7.63011]
[1776712214692,36.45,76467.46,115.4,0.82108,0.00024,7.65083]
[1776712216356,36.45,76467.46,115.4,0.82108,0.00024,7.65083]
[1776712216457,36.46,76462.02,115.4,0.81975,0.00025,7.68618]
[1776712217028,36.46,76462.02,115.4,0.81975,0.00025,7.68618]
[1776712217129,36.46,76457.79,115.4,0.8187,0.00025,7.71361]
[1776712217713,36.46,76453.16,115.4,0.81755,0.00025,7.74375]
[1776712218720,36.46,76450.56,115.4,0.8169,0.00025,7.76068]
[1776712219729,36.46,76449.07,115.4,0.81653,0.00025,7.7704]
[1776712221545,36.46,76441.4,115.4,0.81461,0.00025,7.82005]
[1776712221747,36.46,76439.87,115.4,0.81423,0.00025,7.82993]
[1776712222754,36.46,76435.5,115.4,0.81313,0.00025,7.85812]
[1776712227789,36.46,76435.99,115.4,0.81326,0.00025,7.85469]
[1776712228796,36.46,76434.29,115.4,0.81284,0.00025,7.8656]
[1776712233831,36.45,76434.65,115.4,0.81309,0.00025,7.85386]
[1776712238867,36.45,76434.85,115.4,0.81316,0.00025,7.85225]
[1776712243902,36.45,76435.79,115.4,0.81341,0.00025,7.84585]
[1776712244909,36.45,76438.52,115.4,0.81409,0.00025,7.82817]
[1776712245916,36.45,76441.59,115.4,0.81487,0.00025,7.80829]
[1776712246923,36.45,76443.4,115.4,0.81532,0.00025,7.79658]
[1776712248937,36.45,76446.98,115.4,0.81622,0.00025,7.77327]
[1776712249943,36.45,76445.82,115.4,0.81593,0.00025,7.7808]
[1776712251958,36.45,76444.21,115.4,0.81553,0.00025,7.79109]
[1776712256993,36.44,76442.38,115.4,0.81512,0.00025,7.80161]
[1776712258000,36.44,76440.69,115.4,0.81471,0.00025,7.81219]
[1776712259007,36.44,76439.5,115.4,0.81443,0.00025,7.81953]
[1776712260547,36.44,76439.5,115.4,0.81443,0.00025,7.81953]
[1776712265049,36.42,76438.21,115.4,0.81419,0.00025,7.82567]
[1776712266596,36.42,76438.21,115.4,0.81419,0.00025,7.82567]
[1776712267063,36.42,76436.8,115.4,0.81386,0.00025,7.83408]
[1776712269080,36.42,76442.98,115.4,0.81543,0.00025,7.7937]
[1776712270438,36.42,76442.98,115.4,0.81543,0.00025,7.7937]
[1776712270476,36.42,76442.98,115.4,0.81543,0.00025,7.7937]
[1776712270521,36.41,76463.2,115.4,0.82046,0.00025,7.66225]
[1776712271095,36.41,76473.77,115.4,0.82305,0.00024,7.59334]
[1776712272384,36.41,76477.99,115.4,0.82408,0.00024,7.56579]
[1776712272855,36.41,76477.99,115.4,0.82408,0.00024,7.56579]
[1776712273168,36.41,76477.99,115.4,0.82408,0.00024,7.56579]
[1776712273177,36.41,76476.43,115.4,0.8237,0.00024,7.57592]
[1776712274116,36.41,76477.97,115.4,0.82408,0.00024,7.56584]
[1776712276130,36.41,76479.49,115.4,0.82445,0.00024,7.55586]
[1776712278144,36.41,76482.09,115.4,0.82508,0.00024,7.53886]
[1776712280235,36.41,76482.07,115.4,0.82508,0.00024,7.53898]
[1776712282160,36.41,76481.15,115.4,0.82486,0.00024,7.54495]
[1776712282175,36.41,76478.75,115.4,0.82428,0.00024,7.56057]
[1776712282711,36.41,76478.75,115.4,0.82428,0.00024,7.56057]
[1776712283182,36.41,76482.46,115.4,0.82518,0.00024,7.53634]
[1776712284825,36.41,76482.12,115.4,0.82509,0.00024,7.53855]
[1776712285196,36.41,76483.53,115.4,0.82544,0.00024,7.52933]
[1776712288217,36.41,76484.9,115.4,0.82578,0.00024,7.52004]
[1776712290231,36.41,76483.71,115.4,0.8255,0.00024,7.52772]
[1776712292551,36.41,76484.25,115.4,0.82578,0.00024,7.51498]
[1776712293207,36.41,76484.17,115.4,0.82577,0.00024,7.51525]
[1776712297280,36.4,76481.7,115.4,0.8252,0.00024,7.5307]
[1776712303322,36.4,76480.66,115.4,0.82499,0.00024,7.53637]
[1776712308356,36.39,76482.1,115.4,0.82537,0.00024,7.52603]
[1776712312385,36.39,76483.38,115.4,0.82571,0.00024,7.51697]
[1776712318427,36.38,76482.23,115.4,0.82547,0.00024,7.52349]
[1776712319434,36.38,76480.58,115.4,0.82507,0.00024,7.53409]
[1776712320494,36.38,76480.58,115.4,0.82507,0.00024,7.53409]
[1776712320567,36.38,76479.48,115.4,0.82482,0.00024,7.54091]
[1776712321453,36.38,76473.68,115.4,0.82341,0.00024,7.57871]
[1776712324174,36.38,76473.57,115.4,0.82339,0.00024,7.57936]
[1776712324474,36.38,76482.09,115.4,0.82546,0.00024,7.52365]
[1776712325481,36.38,76486.29,115.4,0.82647,0.00024,7.49624]
[1776712326636,36.38,76486.29,115.4,0.82647,0.00024,7.49624]
[1776712326655,36.38,76485.01,115.4,0.82617,0.00024,7.50455]
[1776712327494,36.38,76481.14,115.4,0.82524,0.00024,7.52966]
[1776712328501,36.38,76479.99,115.4,0.82496,0.00024,7.53699]
[1776712328762,36.38,76479.99,115.4,0.82496,0.00024,7.53699]
[1776712329509,36.37,76497.43,115.4,0.82917,0.00024,7.42288]
[1776712330516,36.37,76499.5,115.4,0.82966,0.00024,7.4093]
[1776712332662,36.37,76499.59,115.4,0.82968,0.00024,7.40868]
[1776712334544,36.37,76500.84,115.4,0.82998,0.00024,7.40043]
[1776712335550,36.37,76502.18,115.4,0.83031,0.00024,7.3915]
[1776712336558,36.37,76504.48,115.4,0.83086,0.00024,7.37641]
[1776712337565,36.37,76506.89,115.4,0.83142,0.00024,7.36082]
[1776712338571,36.38,76508.06,115.4,0.83168,0.00024,7.35358]
[1776712340902,36.38,76508.5,115.4,0.83175,0.00024,7.35183]
[1776712342603,36.39,76505.59,115.4,0.83103,0.00024,7.37153]
[1776712346631,36.39,76503.13,115.4,0.83045,0.00024,7.38776]
[1776712351666,36.39,76502.46,115.4,0.83044,0.00024,7.38312]
[1776712355922,36.39,76502.86,115.4,0.83053,0.00024,7.38065]
[1776712357708,36.39,76499.12,115.4,0.82963,0.00024,7.4052]
[1776712359721,36.39,76500.31,115.4,0.82992,0.00024,7.39746]
[1776712360729,36.39,76501.95,115.4,0.83031,0.00024,7.38677]
[1776712362743,36.39,76507.63,115.4,0.83165,0.00024,7.3497]
[1776712365763,36.39,76509.76,115.4,0.83214,0.00024,7.33605]
[1776712366771,36.39,76511.66,115.4,0.83259,0.00024,7.32373]
[1776712368614,36.39,76509.16,115.4,0.83199,0.00024,7.34034]
[1776712368785,36.39,76507.81,115.4,0.83167,0.00024,7.34917]
[1776712370799,36.39,76505.62,115.4,0.83114,0.00024,7.3637]
[1776712371937,36.39,76503.39,115.4,0.83061,0.00024,7.37837]
[1776712375834,36.39,76502.36,115.4,0.83036,0.00024,7.38531]
[1776712376841,36.4,76501.07,115.4,0.83005,0.00024,7.39379]
[1776712377848,36.4,76499.59,115.4,0.8297,0.00024,7.40349]
[1776712381876,36.4,76496.52,115.4,0.82896,0.00024,7.4236]
[1776712383890,36.4,76503.18,115.4,0.83055,0.00024,7.38004]
[1776712384897,36.4,76505.33,115.4,0.83106,0.00024,7.36602]
[1776712385904,36.4,76509.26,115.4,0.83199,0.00024,7.34037]
[1776712390939,36.4,76509.11,115.4,0.83194,0.00024,7.34176]
[1776712395974,36.4,76507.13,115.4,0.83146,0.00024,7.35509]
[1776712401009,36.4,76506.34,115.4,0.83126,0.00024,7.36049]
[1776712406044,36.4,76506.41,115.4,0.83127,0.00024,7.36022]
[1776712413093,36.4,76506.38,115.4,0.83141,0.00024,7.35151]
[1776712418128,36.41,76505.89,115.4,0.83129,0.00024,7.35492]
[1776712419135,36.41,76504.08,115.4,0.83086,0.00024,7.3668]
[1776712421149,36.41,76498.82,115.4,0.8296,0.00024,7.40122]
[1776712422117,36.41,76498.82,115.4,0.8296,0.00024,7.40122]
[1776712422517,36.41,76481.66,115.4,0.82548,0.00024,7.51322]
[1776712423121,36.41,76481.66,115.4,0.82548,0.00024,7.51322]
[1776712423173,36.41,76481.66,115.4,0.82548,0.00024,7.51322]
[1776712423726,36.41,76481.66,115.4,0.82548,0.00024,7.51322]
[1776712423777,36.41,76413.7,115.4,0.80853,0.00026,7.95364]
[1776712424355,36.4,76400.37,115.4,0.80511,0.00026,8.03873]
[1776712425182,36.4,76400.37,115.4,0.80511,0.00026,8.03873]
[1776712425276,36.4,76397.53,115.4,0.80438,0.00026,8.05661]
[1776712426106,36.4,76397.53,115.4,0.80438,0.00026,8.05661]
[1776712426599,36.4,76397.53,115.4,0.80438,0.00026,8.05661]
[1776712426657,36.4,76395.01,115.4,0.80373,0.00026,8.07257]
[1776712427328,36.4,76395.01,115.4,0.80373,0.00026,8.07257]
[1776712427449,36.4,76395.01,115.4,0.80373,0.00026,8.07257]
[1776712427547,36.4,76394.94,115.4,0.80373,0.00026,8.07253]
[1776712429305,36.39,76393.73,115.4,0.80346,0.00026,8.07929]
[1776712431557,36.39,76393.84,115.4,0.80351,0.00026,8.07809]
[1776712433113,36.38,76394.98,115.4,0.80384,0.00026,8.06995]
[1776712433215,36.38,76394.98,115.4,0.80384,0.00026,8.06995]
[1776712433333,36.38,76407.59,115.4,0.80712,0.00026,7.98875]
[1776712434274,36.38,76407.59,115.4,0.80712,0.00026,7.98875]
[1776712434457,36.38,76407.59,115.4,0.80712,0.00026,7.98875]
[1776712434706,36.38,76407.59,115.4,0.80712,0.00026,7.98875]
[1776712434797,36.38,76422.94,115.4,0.81107,0.00025,7.88951]
[1776712435371,36.38,76422.94,115.4,0.81107,0.00025,7.88951]
[1776712435459,36.38,76422.94,115.4,0.81107,0.00025,7.88951]
[1776712435542,36.36,76433.38,115.4,0.81383,0.00025,7.8192]
[1776712436040,36.36,76433.38,115.4,0.81383,0.00025,7.8192]
[1776712436374,36.36,76433.38,115.4,0.81383,0.00025,7.8192]
[1776712436410,36.35,76432.35,115.4,0.81365,0.00025,7.82387]
[1776712437484,36.35,76432.35,115.4,0.81365,0.00025,7.82387]
[1776712437566,36.35,76434.4,115.4,0.81417,0.00025,7.81039]
[1776712438363,36.35,76434.4,115.4,0.81417,0.00025,7.81039]
[1776712438368,36.35,76430.99,115.4,0.81332,0.00025,7.83228]
[1776712440068,36.34,76431.36,115.4,0.81342,0.00025,7.82967]
[1776712440091,36.34,76431.36,115.4,0.81342,0.00025,7.82967]
[1776712442206,36.34,76432.5,115.4,0.81373,0.00025,7.82186]
[1776712443298,36.34,76432.87,115.4,0.81383,0.00025,7.81926]
[1776712446424,36.33,76426.96,115.4,0.81237,0.00025,7.85638]
[1776712447431,36.33,76412.96,115.4,0.80881,0.00026,7.94646]
[1776712448438,36.33,76408.13,115.4,0.80758,0.00026,7.97721]
[1776712449446,36.31,76405.27,115.4,0.80699,0.00026,7.99177]
[1776712450452,36.28,76402.09,115.4,0.80633,0.00026,8.00827]
[1776712454481,36.27,76400.61,115.4,0.806,0.00026,8.01628]
[1776712458509,36.26,76399.23,115.4,0.80571,0.00026,8.02345]
[1776712462739,36.25,76399.44,115.4,0.80582,0.00026,8.02081]
[1776712462771,36.25,76401.73,115.4,0.80643,0.00026,8.00564]
[1776712466796,36.22,76402.89,115.4,0.80692,0.00026,7.99333]
[1776712466885,36.22,76402.37,115.4,0.8068,0.00026,7.9963]
[1776712467573,36.22,76400.25,115.4,0.80627,0.00026,8.00958]
[1776712470932,36.21,76400.15,115.4,0.80629,0.00026,8.00902]
[1776712471603,36.21,76380.7,115.4,0.80135,0.00026,8.12496]
[1776712471992,36.21,76380.7,115.4,0.80135,0.00026,8.12496]
[1776712472610,36.21,76379.71,115.4,0.80109,0.00026,8.13107]
[1776712472997,36.21,76379.71,115.4,0.80109,0.00026,8.13107]
[1776712473510,36.21,76379.71,115.4,0.80109,0.00026,8.13107]
[1776712473859,36.21,76379.71,115.4,0.80109,0.00026,8.13107]
[1776712474688,36.2,76377.31,115.4,0.80048,0.00026,8.14596]
[1776712476034,36.2,76376.68,115.4,0.80032,0.00027,8.14975]
[1776712478651,36.2,76379.73,115.4,0.80116,0.00026,8.12945]
[1776712479659,36.2,76381.15,115.4,0.80154,0.00026,8.12011]
[1776712480095,36.2,76381.15,115.4,0.80154,0.00026,8.12011]
[1776712480128,36.2,76381.15,115.4,0.80154,0.00026,8.12011]
[1776712480338,36.2,76381.15,115.4,0.80154,0.00026,8.12011]
[1776712480666,36.2,76369.4,115.4,0.79843,0.00027,8.19513]
[1776712481313,36.2,76369.4,115.4,0.79843,0.00027,8.19513]
[1776712481673,36.19,76360.86,115.4,0.79615,0.00027,8.24946]
[1776712482679,36.19,76362.15,115.4,0.79651,0.00027,8.24088]
[1776712483687,36.19,76367.11,115.4,0.79785,0.00027,8.20903]
[1776712484694,36.19,76368.8,115.4,0.79831,0.00027,8.19807]
[1776712489730,36.18,76370.46,115.4,0.79881,0.00027,8.18599]
[1776712490962,36.18,76370.33,115.4,0.79879,0.00027,8.18654]
[1776712491743,36.18,76373.6,115.4,0.79967,0.00027,8.16533]
[1776712493761,36.17,76378.12,115.4,0.80089,0.00026,8.13585]
[1776712494767,36.17,76382.95,115.4,0.80218,0.00026,8.10461]
[1776712495701,36.17,76382.95,115.4,0.80218,0.00026,8.10461]
[1776712495774,36.17,76386.17,115.4,0.80303,0.00026,8.08373]
[1776712496781,36.17,76388.89,115.4,0.80376,0.00026,8.06591]
[1776712497788,36.17,76384.99,115.4,0.80275,0.00026,8.09072]
[1776712498795,36.17,76383.47,115.4,0.80235,0.00026,8.10029]
[1776712499801,36.16,76380.61,115.4,0.80161,0.00026,8.11848]
[1776712500813,36.16,76379.19,115.4,0.80124,0.00026,8.1274]
[1776712505847,36.16,76379.21,115.4,0.80129,0.00026,8.1262]
[1776712509876,36.15,76374.53,115.4,0.80008,0.00027,8.15539]
[1776712510883,36.15,76369.43,115.4,0.79873,0.00027,8.18781]
[1776712511620,36.15,76369.43,115.4,0.79873,0.00027,8.18781]
[1776712511890,36.15,76364.42,115.4,0.79741,0.00027,8.21957]
[1776712512897,36.15,76353.97,115.4,0.7946,0.00027,8.28604]
[1776712513904,36.15,76349.74,115.4,0.79346,0.00027,8.31284]
[1776712518938,36.14,76351.11,115.4,0.79386,0.00027,8.3035]
[1776712524619,36.14,76351.83,115.4,0.79408,0.00027,8.29816]
[1776712529009,36.13,76358.3,115.4,0.79586,0.00027,8.25633]
[1776712530015,36.13,76364.17,115.4,0.79744,0.00027,8.21861]
[1776712531023,36.13,76368.43,115.4,0.79875,0.00027,8.18196]
[1776712532030,36.13,76366.38,115.4,0.79821,0.00027,8.19477]
[1776712535051,36.12,76359.32,115.4,0.79635,0.00027,8.23905]
[1776712536058,36.12,76357.85,115.4,0.79596,0.00027,8.24829]
[1776712540086,36.12,76354.17,115.4,0.795,0.00027,8.27103]
[1776712541211,36.12,76354.17,115.4,0.795,0.00027,8.27103]
[1776712541552,36.12,76354.17,115.4,0.795,0.00027,8.27103]
[1776712541842,36.12,76354.17,115.4,0.795,0.00027,8.27103]
[1776712541855,36.11,76346.93,115.4,0.79305,0.00027,8.31687]
[1776712542101,36.11,76339.02,115.4,0.7909,0.00027,8.36692]
[1776712543108,36.11,76333.17,115.4,0.7893,0.00027,8.40393]
[1776712544560,36.11,76333.17,115.4,0.7893,0.00027,8.40393]
[1776712544747,36.11,76333.17,115.4,0.7893,0.00027,8.40393]
[1776712544837,36.11,76334.51,115.4,0.78968,0.00027,8.39504]
[1776712545122,36.11,76337.25,115.4,0.79044,0.00027,8.37748]
[1776712546129,36.11,76338.44,115.4,0.79077,0.00027,8.36994]
[1776712547456,36.11,76338.44,115.4,0.79077,0.00027,8.36994]
[1776712547488,36.11,76338.44,115.4,0.79077,0.00027,8.36994]
[1776712547549,36.11,76338.44,115.4,0.79077,0.00027,8.36994]
[1776712547809,36.11,76338.44,115.4,0.79077,0.00027,8.36994]
[1776712548008,36.11,76338.44,115.4,0.79077,0.00027,8.36994]
[1776712547869,36.11,76337.66,115.4,0.79057,0.00027,8.37449]
[1776712548342,36.11,76337.66,115.4,0.79057,0.00027,8.37449]
[1776712548349,36.11,76337.66,115.4,0.79057,0.00027,8.37449]
[1776712548815,36.11,76337.66,115.4,0.79057,0.00027,8.37449]
[1776712548880,36.11,76332.49,115.4,0.78916,0.00027,8.407]
[1776712549347,36.11,76332.49,115.4,0.78916,0.00027,8.407]
[1776712549355,36.11,76332.49,115.4,0.78916,0.00027,8.407]
[1776712549410,36.1,76293.48,115.4,0.77828,0.00028,8.65103]
[1776712550902,36.1,76270.44,115.4,0.77171,0.00029,8.79285]
[1776712551402,36.1,76270.44,115.4,0.77171,0.00029,8.79285]
[1776712551710,36.1,76270.44,115.4,0.77171,0.00029,8.79285]
[1776712551811,36.1,76271.67,115.4,0.77207,0.00029,8.78515]
[1776712552442,36.1,76271.67,115.4,0.77207,0.00029,8.78515]
[1776712552532,36.1,76271.31,115.4,0.77198,0.00029,8.78708]
[1776712554860,36.1,76273.1,115.4,0.77251,0.00029,8.77578]
[1776712555450,36.1,76273.1,115.4,0.77251,0.00029,8.77578]
[1776712555538,36.1,76276.03,115.4,0.77336,0.00029,8.75765]
[1776712557629,36.1,76275.87,115.4,0.77331,0.00029,8.75863]
[1776712560231,36.09,76278.56,115.4,0.77412,0.00029,8.74131]
[1776712561437,36.09,76278.56,115.4,0.77412,0.00029,8.74131]
[1776712561465,36.09,76278.63,115.4,0.77414,0.00029,8.74076]
[1776712562245,36.09,76277.09,115.4,0.77371,0.00029,8.75011]
[1776712563447,36.09,76277.09,115.4,0.77371,0.00029,8.75011]
[1776712563538,36.09,76277.09,115.4,0.77372,0.00029,8.74995]
[1776712565363,36.09,76277.19,115.4,0.77376,0.00029,8.7491]
[1776712567436,36.08,76277.22,115.4,0.77378,0.00029,8.74868]
[1776712567537,36.08,76275.61,115.4,0.77334,0.00029,8.7581]
[1776712569615,36.08,76275.67,115.4,0.77336,0.00029,8.75749]
[1776712569747,36.08,76275.67,115.4,0.77336,0.00029,8.75749]
[1776712569810,36.08,76271.73,115.4,0.77224,0.00029,8.78143]
[1776712570676,36.08,76271.73,115.4,0.77224,0.00029,8.78143]
[1776712570896,36.08,76271.73,115.4,0.77224,0.00029,8.78143]
[1776712570934,36.08,76264.23,115.4,0.77009,0.00029,8.82715]
[1776712571624,36.08,76264.23,115.4,0.77009,0.00029,8.82715]
[1776712571935,36.08,76264.23,115.4,0.77009,0.00029,8.82715]
[1776712571985,36.07,76256.11,115.4,0.76774,0.00029,8.87638]
[1776712572714,36.07,76251.96,115.4,0.76654,0.00029,8.90129]
[1776712573322,36.07,76253.55,115.4,0.76702,0.00029,8.89136]
[1776712575024,36.07,76254.21,115.4,0.76722,0.00029,8.88708]
[1776712575336,36.07,76256.36,115.4,0.76786,0.00029,8.87375]
[1776712576343,36.06,76260.32,115.4,0.76903,0.00029,8.84938]
[1776712577350,36.04,76263.5,115.4,0.77006,0.00029,8.8276]
[1776712579363,36.03,76269.45,115.4,0.77189,0.00029,8.78883]
[1776712580371,36.03,76260.75,115.4,0.76938,0.00029,8.8419]
[1776712581558,36.02,76254.55,115.4,0.76759,0.00029,8.87944]
[1776712582385,36.02,76255.46,115.4,0.76786,0.00029,8.87364]
[1776712584399,36.02,76264.82,115.4,0.77061,0.00029,8.81599]
[1776712585406,36.02,76267.91,115.4,0.77151,0.00029,8.79685]
[1776712590990,36.0,76267.71,115.4,0.77156,0.00029,8.79568]
[1776712591448,36.0,76271.48,115.4,0.77281,0.00029,8.76327]
[1776712595477,35.99,76270.09,115.4,0.77244,0.00029,8.77117]
[1776712599506,35.99,76268.06,115.4,0.77189,0.00029,8.78296]
[1776712601520,35.98,76271.14,115.4,0.77279,0.00029,8.76366]
[1776712605548,35.98,76274.34,115.4,0.77374,0.00029,8.74331]
[1776712606554,35.98,76275.73,115.4,0.77415,0.00029,8.73459]
[1776712608569,35.98,76273.84,115.4,0.77362,0.00029,8.74598]
[1776712613604,35.97,76274.02,115.4,0.77371,0.00029,8.74411]
[1776712614704,35.97,76276.26,115.4,0.77436,0.00029,8.73014]
[1776712621443,35.96,76275.92,115.4,0.77429,0.00029,8.73154]
[1776712621493,35.96,76275.92,115.4,0.77429,0.00029,8.73154]
[1776712621498,35.96,76275.92,115.4,0.7743,0.00029,8.73126]
[1776712623677,35.96,76277.61,115.4,0.7748,0.00029,8.72053]
[1776712624684,35.96,76280.07,115.4,0.77551,0.00029,8.70518]
[1776712627705,35.96,76282.22,115.4,0.77614,0.00029,8.69152]
[1776712633747,35.95,76283.11,115.4,0.77643,0.00029,8.68529]
[1776712637775,35.95,76284.8,115.4,0.77694,0.00029,8.67415]
[1776712642810,35.94,76285.91,115.4,0.77732,0.00029,8.66603]
[1776712645831,35.93,76281.84,115.4,0.7762,0.00029,8.69036]
[1776712646838,35.93,76279.17,115.4,0.77545,0.00029,8.70657]
[1776712649859,35.92,76280.77,115.4,0.77595,0.00029,8.69558]
[1776712654894,35.91,76280.21,115.4,0.77601,0.00029,8.68865]
[1776712658302,35.91,76280.07,115.4,0.77599,0.00029,8.68908]
[1776712658922,35.9,76278.34,115.4,0.77551,0.00029,8.69938]
[1776712659929,35.9,76277.02,115.4,0.77514,0.00029,8.70734]
[1776712661943,35.9,76278.31,115.4,0.77553,0.00029,8.69886]
[1776712666981,35.89,76278.2,115.4,0.77555,0.00029,8.69841]
[1776712667987,35.89,76279.98,115.4,0.77607,0.00029,8.68713]
[1776712668995,35.89,76281.34,115.4,0.77647,0.00029,8.67846]
[1776712674030,35.88,76280.95,115.4,0.77641,0.00029,8.67987]
[1776712677051,35.87,76279.3,115.4,0.77596,0.00029,8.68951]
[1776712678058,35.87,76277.29,115.4,0.77539,0.00029,8.70177]
[1776712679065,35.87,76274.91,115.4,0.77472,0.00029,8.7163]
[1776712679606,35.87,76274.91,115.4,0.77472,0.00029,8.7163]
[1776712680071,35.87,76270.8,115.4,0.77355,0.00029,8.7415]
[1776712680979,35.87,76270.8,115.4,0.77355,0.00029,8.7415]
[1776712683093,35.86,76268.24,115.4,0.77284,0.00029,8.75663]
[1776712683449,35.86,76268.24,115.4,0.77284,0.00029,8.75663]
[1776712684100,35.86,76268.32,115.4,0.77287,0.00029,8.75588]
[1776712686121,35.86,76276.96,115.4,0.77539,0.00029,8.70185]
[1776712691156,35.85,76276.59,115.4,0.77533,0.00029,8.7031]
[1776712695184,35.84,76272.3,115.4,0.77413,0.00029,8.72892]
[1776712696191,35.84,76270.01,115.4,0.77348,0.00029,8.7429]
[1776712698968,35.84,76271.03,115.4,0.77379,0.00029,8.73612]
[1776712699218,35.84,76276.43,115.4,0.77536,0.00029,8.7024]
[1776712700219,35.84,76278.59,115.4,0.77599,0.00029,8.68874]
[1776712701226,35.83,76276.88,115.4,0.77551,0.00029,8.69918]
[1776712706261,35.83,76279.63,115.4,0.77634,0.00029,8.68114]
[1776712707268,35.83,76281.25,115.4,0.77682,0.00029,8.67087]
[1776712712303,35.82,76279.81,115.4,0.7766,0.00029,8.6698]
[1776712715324,35.82,76278.43,115.4,0.77622,0.00029,8.67802]
[1776712716331,35.81,76273.16,115.4,0.77472,0.00029,8.7104]
[1776712717337,35.81,76270.18,115.4,0.77387,0.00029,8.72865]
[1776712722372,35.8,76272.38,115.4,0.77456,0.00029,8.71376]
[1776712724387,35.8,76274.8,115.4,0.77528,0.00029,8.69826]
[1776712729422,35.79,76273.46,115.4,0.77494,0.00029,8.70553]
[1776712733450,35.78,76271.62,115.4,0.77445,0.00029,8.71607]
[1776712737478,35.78,76269.75,115.4,0.77395,0.00029,8.72677]
[1776712739492,35.77,76274.97,115.4,0.77548,0.00029,8.69385]
[1776712741506,35.77,76276.55,115.4,0.77596,0.00029,8.68361]
[1776712742514,35.77,76278.35,115.4,0.77648,0.00029,8.67239]
[1776712743522,35.77,76281.83,115.4,0.77749,0.00029,8.65029]
[1776712745536,35.77,76285.92,115.4,0.77868,0.00029,8.62439]
[1776712749563,35.76,76287.38,115.4,0.77912,0.00029,8.61476]
[1776712753592,35.76,76291.97,115.4,0.78045,0.00028,8.58549]
[1776712757936,35.76,76291.09,115.4,0.78021,0.00029,8.59077]
[1776712758067,35.76,76291.09,115.4,0.78021,0.00029,8.59077]
[1776712758934,35.76,76291.0,115.4,0.78019,0.00029,8.59125]
[1776712759008,35.76,76291.0,115.4,0.78019,0.00029,8.59125]
[1776712759036,35.76,76291.0,115.4,0.78019,0.00029,8.59125]
[1776712759040,35.76,76317.87,115.4,0.78777,0.00028,8.42116]
[1776712759636,35.75,76324.94,115.4,0.78975,0.00028,8.37578]
[1776712762005,35.75,76325.33,115.4,0.78987,0.00028,8.37306]
[1776712765642,35.75,76324.14,115.4,0.78958,0.00028,8.37973]
[1776712766055,35.75,76324.14,115.4,0.78958,0.00028,8.37973]
[1776712766108,35.75,76308.94,115.4,0.78534,0.00028,8.47639]
[1776712766891,35.75,76308.94,115.4,0.78534,0.00028,8.47639]
[1776712766992,35.74,76307.66,115.4,0.78498,0.00028,8.4843]
[1776712768129,35.74,76298.74,115.4,0.78247,0.00028,8.54058]
[1776712769309,35.74,76298.74,115.4,0.78247,0.00028,8.54058]
[1776712769257,35.74,76292.83,115.4,0.7808,0.00028,8.57761]
[1776712769930,35.74,76292.83,115.4,0.7808,0.00028,8.57761]
[1776712770296,35.74,76292.83,115.4,0.7808,0.00028,8.57761]
[1776712770031,35.74,76284.6,115.4,0.77846,0.00029,8.62904]
[1776712770933,35.74,76278.63,115.4,0.77676,0.00029,8.66614]
[1776712774742,35.73,76275.56,115.4,0.77607,0.00029,8.67524]
[1776712775749,35.73,76277.88,115.4,0.77676,0.00029,8.66046]
[1776712778773,35.72,76276.34,115.4,0.77635,0.00029,8.66923]
[1776712781797,35.72,76285.18,115.4,0.77893,0.00029,8.61304]
[1776712783264,35.72,76285.18,115.4,0.77893,0.00029,8.61304]
[1776712783296,35.71,76288.2,115.4,0.7798,0.00029,8.59384]
[1776712783812,35.71,76290.69,115.4,0.78053,0.00029,8.57791]
[1776712784819,35.71,76293.86,115.4,0.78144,0.00028,8.55768]
[1776712786075,35.71,76295.61,115.4,0.78195,0.00028,8.54641]
[1776712786833,35.71,76297.37,115.4,0.78246,0.00028,8.53504]
[1776712788846,35.7,76299.51,115.4,0.78309,0.00028,8.52103]
[1776712790861,35.7,76304.66,115.4,0.78457,0.00028,8.48795]
[1776712793881,35.7,76306.78,115.4,0.78519,0.00028,8.47393]
[1776712797028,35.69,76307.41,115.4,0.78538,0.00028,8.46959]
[1776712797237,35.69,76307.41,115.4,0.78538,0.00028,8.46959]
[1776712798013,35.69,76306.66,115.4,0.78518,0.00028,8.47419]
[1776712798065,35.69,76276.27,115.4,0.77651,0.00029,8.66568]
[1776712798482,35.69,76276.27,115.4,0.77651,0.00029,8.66568]
[1776712798916,35.69,76274.96,115.4,0.77614,0.00029,8.6736]
[1776712799925,35.69,76272.46,115.4,0.77543,0.00029,8.68894]
[1776712801087,35.69,76272.46,115.4,0.77543,0.00029,8.68894]
[1776712801091,35.69,76267.4,115.4,0.77398,0.00029,8.72018]
[1776712801359,35.69,76267.4,115.4,0.77398,0.00029,8.72018]
[1776712801507,35.69,76267.4,115.4,0.77398,0.00029,8.72018]
[1776712804263,35.68,76264.48,115.4,0.77317,0.00029,8.73742]
[1776712804962,35.68,76261.22,115.4,0.77223,0.00029,8.75755]
[1776712805969,35.68,76260.51,115.4,0.77203,0.00029,8.76182]
[1776712806976,35.68,76259.72,115.4,0.77181,0.00029,8.76635]
[1776712808990,35.67,76259.46,115.4,0.77177,0.00029,8.76723]
[1776712811004,35.66,76263.68,115.4,0.77303,0.00029,8.74031]
[1776712813225,35.66,76262.9,115.4,0.77282,0.00029,8.74492]
[1776712813356,35.66,76262.09,115.4,0.7726,0.00029,8.74961]
[1776712813424,35.66,76262.09,115.4,0.7726,0.00029,8.74961]
[1776712813795,35.66,76262.09,115.4,0.7726,0.00029,8.74961]
[1776712814025,35.66,76255.33,115.4,0.77064,0.00029,8.79116]
[1776712814981,35.66,76255.33,115.4,0.77064,0.00029,8.79116]
[1776712815034,35.66,76252.0,115.4,0.76967,0.00029,8.81157]
[1776712816041,35.66,76251.02,115.4,0.76939,0.00029,8.81743]
[1776712817048,35.65,76249.94,115.4,0.76908,0.00029,8.8239]
[1776712822084,35.65,76246.09,115.4,0.76799,0.0003,8.84662]
[1776712823091,35.64,76245.51,115.4,0.76783,0.0003,8.84996]
[1776712823466,35.64,76245.51,115.4,0.76783,0.0003,8.84996]
[1776712824102,35.64,76242.79,115.4,0.76703,0.0003,8.86646]
[1776712825105,35.64,76251.32,115.4,0.76956,0.00029,8.8137]
[1776712826112,35.64,76254.63,115.4,0.77054,0.00029,8.79306]
[1776712827118,35.64,76257.51,115.4,0.7714,0.00029,8.77506]
[1776712828126,35.64,76261.56,115.4,0.77259,0.00029,8.74979]
[1776712829133,35.64,76263.66,115.4,0.7732,0.00029,8.73662]
[1776712832705,35.63,76265.19,115.4,0.77381,0.00029,8.71782]
[1776712834168,35.63,76267.57,115.4,0.77452,0.00029,8.70259]
[1776712835174,35.63,76268.9,115.4,0.77492,0.00029,8.69411]
[1776712838200,35.63,76266.89,115.4,0.77436,0.00029,8.70615]
[1776712839207,35.62,76263.01,115.4,0.77323,0.00029,8.73014]
[1776712840213,35.62,76262.34,115.4,0.77305,0.00029,8.7341]
[1776712841221,35.62,76261.53,115.4,0.77282,0.00029,8.73893]
[1776712842227,35.62,76261.89,115.4,0.77294,0.00029,8.73647]
[1776712844248,35.62,76262.49,115.4,0.77313,0.00029,8.73231]
[1776712845255,35.62,76261.27,115.4,0.77279,0.00029,8.73969]
[1776712846262,35.61,76261.55,115.4,0.77288,0.00029,8.73773]
[1776712847269,35.61,76261.99,115.4,0.77301,0.00029,8.7348]
[1776712848275,35.61,76262.62,115.4,0.77321,0.00029,8.7307]
[1776712849282,35.61,76263.02,115.4,0.77333,0.00029,8.72803]
[1776712850290,35.61,76262.59,115.4,0.77321,0.00029,8.73053]
[1776712851297,35.61,76262.63,115.4,0.77323,0.00029,8.73011]
[1776712853310,35.6,76264.84,115.4,0.7739,0.00029,8.71592]
[1776712855325,35.6,76267.68,115.4,0.77474,0.00029,8.69781]
[1776712856331,35.6,76272.69,115.4,0.77621,0.00029,8.66627]
[1776712860401,35.59,76273.05,115.4,0.77634,0.00029,8.66334]
[1776712865401,35.58,76268.98,115.4,0.77523,0.00029,8.68735]
[1776712869536,35.58,76268.03,115.4,0.77497,0.00029,8.69286]
[1776712870437,35.58,76260.44,115.4,0.77278,0.00029,8.73978]
[1776712871444,35.58,76259.65,115.4,0.77255,0.00029,8.74453]
[1776712872451,35.57,76261.34,115.4,0.77306,0.00029,8.73382]
[1776712873458,35.57,76261.8,115.4,0.7732,0.00029,8.73077]
[1776712874465,35.57,76262.78,115.4,0.77349,0.00029,8.72449]
[1776712878496,35.57,76259.95,115.4,0.77271,0.00029,8.74124]
[1776712879503,35.56,76257.58,115.4,0.77202,0.00029,8.75578]
[1776712881518,35.56,76258.28,115.4,0.77225,0.00029,8.75097]
[1776712884539,35.56,76257.74,115.4,0.77212,0.00029,8.75366]
[1776712885546,35.55,76258.2,115.4,0.77227,0.00029,8.75057]
[1776712886553,35.55,76264.76,115.4,0.77418,0.00029,8.70966]
[1776712887560,35.55,76271.32,115.4,0.77612,0.00029,8.66794]
[1776712891588,35.54,76270.16,115.4,0.77598,0.00029,8.66523]
[1776712896622,35.53,76269.5,115.4,0.77585,0.00029,8.66808]
[1776712901658,35.52,76268.95,115.4,0.77575,0.00029,8.67024]
[1776712902665,35.52,76267.62,115.4,0.77537,0.00029,8.67832]
[1776712903671,35.52,76266.33,115.4,0.77501,0.00029,8.68613]
[1776712908707,35.51,76267.76,115.4,0.77549,0.00029,8.6758]
[1776712909714,35.51,76270.11,115.4,0.77618,0.00029,8.66078]
[1776712910720,35.51,76272.08,115.4,0.77677,0.00029,8.64815]
[1776712912735,35.5,76277.33,115.4,0.77831,0.00029,8.61462]
[1776712913742,35.5,76280.44,115.4,0.77922,0.00029,8.59479]
[1776712914749,35.5,76283.88,115.4,0.78021,0.00029,8.57285]
[1776712919094,35.5,76282.89,115.4,0.77995,0.00029,8.57866]
[1776712919272,35.5,76282.89,115.4,0.77995,0.00029,8.57866]
[1776712919380,35.5,76282.89,115.4,0.77996,0.00029,8.5785]
[1776712919474,35.5,76282.89,115.4,0.77996,0.00029,8.5785]
[1776712920055,35.5,76282.89,115.4,0.77996,0.00029,8.5785]
[1776712920156,35.49,76291.94,115.4,0.78257,0.00029,8.52082]
[1776712921057,35.49,76291.94,115.4,0.78257,0.00029,8.52082]
[1776712921554,35.49,76292.01,115.4,0.7826,0.00029,8.52016]
[1776712921638,35.49,76292.01,115.4,0.7826,0.00029,8.52016]
[1776712921811,35.49,76282.58,115.4,0.7799,0.00029,8.57983]
[1776712922982,35.49,76282.58,115.4,0.7799,0.00029,8.57983]
[1776712923825,35.49,76285.61,115.4,0.78078,0.00029,8.56029]
[1776712924832,35.49,76292.72,115.4,0.78283,0.00029,8.51491]
[1776712925839,35.49,76294.61,115.4,0.78338,0.00029,8.50268]
[1776712927426,35.49,76294.61,115.4,0.78338,0.00029,8.50268]
[1776712927448,35.48,76297.2,115.4,0.78413,0.00028,8.48599]
[1776712928164,35.48,76297.2,115.4,0.78413,0.00028,8.48599]
[1776712928223,35.48,76294.08,115.4,0.78324,0.00029,8.50571]
[1776712929444,35.48,76294.08,115.4,0.78324,0.00029,8.50571]
[1776712928861,35.48,76291.5,115.4,0.78251,0.00029,8.52194]
[1776712929868,35.48,76289.45,115.4,0.78194,0.00029,8.53477]
[1776712930549,35.48,76289.45,115.4,0.78194,0.00029,8.53477]
[1776712930874,35.48,76286.91,115.4,0.78122,0.00029,8.55068]
[1776712931882,35.48,76286.91,115.4,0.78122,0.00029,8.55068]
[1776712931931,35.48,76281.17,115.4,0.77958,0.00029,8.58682]
[1776712932946,35.48,76281.17,115.4,0.77958,0.00029,8.58682]
[1776712932994,35.48,76276.07,115.4,0.77811,0.00029,8.6189]
[1776712936917,35.47,76272.03,115.4,0.77697,0.00029,8.64361]
[1776712937924,35.47,76269.39,115.4,0.77621,0.00029,8.66001]
[1776712938931,35.47,76267.1,115.4,0.77555,0.00029,8.6743]
[1776712939938,35.47,76263.86,115.4,0.77461,0.00029,8.6945]
[1776712940945,35.47,76260.74,115.4,0.77371,0.00029,8.7139]
[1776712941952,35.46,76259.81,115.4,0.77344,0.00029,8.71956]
[1776712942959,35.46,76261.26,115.4,0.77387,0.00029,8.71031]
[1776712943966,35.46,76260.99,115.4,0.7738,0.00029,8.71184]
[1776712945202,35.46,76260.99,115.4,0.7738,0.00029,8.71184]
[1776712945235,35.46,76258.75,115.4,0.77315,0.00029,8.72569]
[1776712945569,35.46,76258.75,115.4,0.77315,0.00029,8.72569]
[1776712946096,35.46,76258.57,115.4,0.77311,0.00029,8.72664]
[1776712947182,35.46,76258.57,115.4,0.77311,0.00029,8.72664]
[1776712947212,35.46,76258.57,115.4,0.77311,0.00029,8.72664]
[1776712947232,35.46,76257.78,115.4,0.77288,0.00029,8.7314]
[1776712948292,35.46,76262.96,115.4,0.77441,0.00029,8.69879]
[1776712949001,35.46,76265.95,115.4,0.77529,0.00029,8.67988]
[1776712950008,35.46,76261.46,115.4,0.77398,0.00029,8.70791]
[1776712951015,35.45,76258.09,115.4,0.77315,0.00029,8.71991]
[1776712952022,35.45,76256.2,115.4,0.7726,0.00029,8.73165]
[1776712953028,35.45,76255.93,115.4,0.77252,0.00029,8.73326]
[1776712957059,35.45,76255.59,115.4,0.77244,0.00029,8.73505]
[1776712958067,35.45,76257.42,115.4,0.77298,0.00029,8.72345]
[1776712959341,35.45,76257.42,115.4,0.77298,0.00029,8.72345]
[1776712959511,35.45,76256.95,115.4,0.77285,0.00029,8.72623]
[1776712959593,35.45,76256.95,115.4,0.77285,0.00029,8.72623]
[1776712959955,35.45,76256.95,115.4,0.77285,0.00029,8.72623]
[1776712960434,35.45,76256.95,115.4,0.77285,0.00029,8.72623]
[1776712960466,35.45,76239.14,115.4,0.76759,0.0003,8.83679]
[1776712960753,35.45,76239.14,115.4,0.76759,0.0003,8.83679]
[1776712961088,35.45,76229.15,115.4,0.76461,0.0003,8.89816]
[1776712963248,35.44,76227.81,115.4,0.76422,0.0003,8.90614]
[1776712963538,35.44,76227.81,115.4,0.76422,0.0003,8.90614]
[1776712964111,35.44,76224.87,115.4,0.76334,0.0003,8.9241]
[1776712968138,35.44,76226.66,115.4,0.7639,0.0003,8.91263]
[1776712969146,35.44,76228.85,115.4,0.76457,0.0003,8.89894]
[1776712970605,35.44,76228.64,115.4,0.76452,0.0003,8.9]
[1776712974487,35.43,76228.43,115.4,0.76449,0.0003,8.9006]
[1776712974517,35.43,76228.43,115.4,0.7645,0.0003,8.90038]
[1776712975188,35.43,76231.25,115.4,0.76536,0.0003,8.88281]
[1776712975581,35.43,76231.25,115.4,0.76536,0.0003,8.88281]
[1776712975587,35.43,76231.25,115.4,0.76536,0.0003,8.88281]
[1776712976256,35.43,76231.25,115.4,0.76536,0.0003,8.88281]
[1776712976267,35.42,76238.26,115.4,0.76746,0.0003,8.83934]
[1776712977367,35.42,76238.26,115.4,0.76746,0.0003,8.83934]
[1776712977418,35.42,76240.89,115.4,0.76826,0.0003,8.82288]
[1776712978208,35.42,76244.21,115.4,0.76925,0.0003,8.80213]
[1776712979216,35.42,76246.37,115.4,0.7699,0.0003,8.78857]
[1776712979716,35.42,76246.37,115.4,0.7699,0.0003,8.78857]
[1776712980231,35.42,76231.94,115.4,0.7656,0.0003,8.87775]
[1776712981238,35.42,76225.52,115.4,0.76368,0.0003,8.91709]
[1776712983256,35.42,76219.76,115.4,0.76197,0.0003,8.95193]
[1776712984263,35.41,76221.58,115.4,0.76253,0.0003,8.9406]
[1776712985271,35.41,76223.75,115.4,0.76319,0.0003,8.92713]
[1776712986277,35.41,76224.52,115.4,0.76343,0.0003,8.92223]
[1776712990305,35.4,76229.91,115.4,0.76509,0.0003,8.88819]
[1776712992319,35.4,76222.53,115.4,0.7629,0.0003,8.93307]
[1776712993326,35.4,76219.44,115.4,0.76198,0.0003,8.9517]
[1776712995340,35.39,76218.24,115.4,0.76164,0.0003,8.9585]
[1776712997530,35.39,76217.98,115.4,0.76159,0.0003,8.95955]
[1776712998362,35.39,76213.17,115.4,0.76014,0.0003,8.9887]
[1776712999368,35.39,76206.41,115.4,0.75809,0.00031,9.02955]
[1776713000376,35.38,76208.21,115.4,0.75865,0.0003,9.01838]
[1776713001383,35.38,76208.89,115.4,0.75887,0.0003,9.01401]
[1776713002390,35.38,76209.32,115.4,0.75901,0.0003,9.01117]
[1776713003399,35.38,76210.34,115.4,0.75934,0.0003,9.00474]
[1776713004404,35.38,76211.16,115.4,0.7596,0.0003,8.99954]
[1776713005411,35.38,76210.04,115.4,0.75927,0.0003,9.00613]
[1776713007424,35.37,76210.51,115.4,0.75943,0.0003,9.00284]
[1776713012460,35.36,76210.99,115.4,0.75977,0.0003,8.99005]
[1776713013467,35.36,76213.99,115.4,0.76069,0.0003,8.97159]
[1776713014473,35.36,76214.93,115.4,0.76098,0.0003,8.96569]
[1776713015481,35.36,76217.96,115.4,0.76191,0.0003,8.94702]
[1776713016488,35.36,76224.5,115.4,0.7639,0.0003,8.90667]
[1776713017495,35.36,76226.33,115.4,0.76446,0.0003,8.89522]
[1776713019509,35.35,76228.97,115.4,0.76527,0.0003,8.87858]
[1776713020516,35.35,76231.99,115.4,0.76618,0.0003,8.85973]
[1776713021523,35.35,76226.01,115.4,0.7644,0.0003,8.89642]
[1776713022530,35.35,76222.06,115.4,0.76321,0.0003,8.92054]
[1776713023536,35.35,76222.75,115.4,0.76343,0.0003,8.91609]
[1776713024544,35.35,76225.17,115.4,0.76417,0.0003,8.90098]
[1776713029369,35.34,76224.41,115.4,0.76398,0.0003,8.905]
[1776713029585,35.34,76221.78,115.4,0.7632,0.0003,8.92073]
[1776713030593,35.34,76218.41,115.4,0.76219,0.0003,8.94122]
[1776713031598,35.33,76218.72,115.4,0.7623,0.0003,8.93911]
[1776713033188,35.33,76218.72,115.4,0.7623,0.0003,8.93911]
[1776713033255,35.33,76219.85,115.4,0.76265,0.0003,8.93194]
[1776713035436,35.33,76218.13,115.4,0.76214,0.0003,8.94226]
[1776713036633,35.33,76216.56,115.4,0.76167,0.0003,8.95176]
[1776713037639,35.33,76215.78,115.4,0.76144,0.0003,8.95641]
[1776713039190,35.33,76215.78,115.4,0.76144,0.0003,8.95641]
[1776713039246,35.33,76215.08,115.4,0.76124,0.0003,8.96043]
[1776713039654,35.33,76211.11,115.4,0.76003,0.0003,8.98468]
[1776713040662,35.33,76207.49,115.4,0.75894,0.00031,9.0066]
[1776713042730,35.32,76207.88,115.4,0.75906,0.00031,9.00408]
[1776713042793,35.32,76209.73,115.4,0.75964,0.0003,8.99246]
[1776713043699,35.32,76214.87,115.4,0.76122,0.0003,8.9609]
[1776713044706,35.32,76219.11,115.4,0.7625,0.0003,8.93493]
[1776713045714,35.32,76223.2,115.4,0.76375,0.0003,8.90954]
[1776713046722,35.32,76222.77,115.4,0.76362,0.0003,8.9121]
[1776713047729,35.32,76223.43,115.4,0.76383,0.0003,8.90795]
[1776713048735,35.32,76223.14,115.4,0.76375,0.0003,8.90964]
[1776713049742,35.32,76222.34,115.4,0.76351,0.0003,8.91448]
[1776713051757,35.31,76220.82,115.4,0.76306,0.0003,8.92363]
[1776713055784,35.31,76220.54,115.4,0.76299,0.0003,8.92493]
[1776713056792,35.31,76218.69,115.4,0.76244,0.0003,8.93619]
[1776713057799,35.31,76219.37,115.4,0.76265,0.0003,8.9319]
[1776713061827,35.31,76219.88,115.4,0.76283,0.0003,8.92832]
[1776713062835,35.3,76222.29,115.4,0.76356,0.0003,8.9134]
[1776713064849,35.3,76222.82,115.4,0.76373,0.0003,8.90995]
[1776713065856,35.3,76222.22,115.4,0.76355,0.0003,8.91356]
[1776713066862,35.3,76222.72,115.4,0.76371,0.0003,8.91039]
[1776713067869,35.3,76224.72,115.4,0.76431,0.0003,8.89798]
[1776713068877,35.3,76223.97,115.4,0.76409,0.0003,8.90253]
[1776713070891,35.3,76227.47,115.4,0.76515,0.0003,8.88078]
[1776713071898,35.3,76231.57,115.4,0.76653,0.0003,8.84647]
[1776713074918,35.3,76233.47,115.4,0.76711,0.0003,8.83462]
[1776713076943,35.3,76218.87,115.4,0.76271,0.0003,8.92473]
[1776713077949,35.3,76219.21,115.4,0.76281,0.0003,8.92256]
[1776713078957,35.3,76219.64,115.4,0.76295,0.0003,8.91983]
[1776713079963,35.3,76220.35,115.4,0.76317,0.0003,8.91539]
[1776713080970,35.3,76219.94,115.4,0.76304,0.0003,8.91791]
[1776713083993,35.3,76217.7,115.4,0.76237,0.0003,8.93166]
[1776713084999,35.3,76218.54,115.4,0.76262,0.0003,8.92649]
[1776713086005,35.3,76223.9,115.4,0.76424,0.0003,8.8935]
[1776713087012,35.3,76224.08,115.4,0.7643,0.0003,8.89242]
[1776713088020,35.3,76224.84,115.4,0.76452,0.0003,8.88787]
[1776713089026,35.3,76227.24,115.4,0.76523,0.0003,8.8732]
[1776713094061,35.3,76227.96,115.4,0.76541,0.0003,8.86955]
[1776713099097,35.31,76227.26,115.4,0.76517,0.0003,8.87466]
[1776713104134,35.32,76227.89,115.4,0.76532,0.0003,8.87154]
[1776713109169,35.32,76223.09,115.4,0.76383,0.0003,8.9019]
[1776713110176,35.32,76216.85,115.4,0.76194,0.0003,8.94033]
[1776713111182,35.32,76214.9,115.4,0.76134,0.0003,8.95234]
[1776713112190,35.32,76212.75,115.4,0.76069,0.0003,8.96555]
[1776713113196,35.32,76211.9,115.4,0.76043,0.0003,8.97079]
[1776713114204,35.33,76211.19,115.4,0.76021,0.0003,8.97516]
[1776713117225,35.33,76209.12,115.4,0.75957,0.0003,8.98789]
[1776713118231,35.33,76207.18,115.4,0.75898,0.00031,8.99972]
[1776713123266,35.33,76206.89,115.4,0.75889,0.00031,9.00144]
[1776713124274,35.33,76208.85,115.4,0.7595,0.00031,8.98942]
[1776713128302,35.32,76209.38,115.4,0.75967,0.0003,8.9859]
[1776713132329,35.32,76209.99,115.4,0.76001,0.0003,8.97304]
[1776713134344,35.32,76210.65,115.4,0.76022,0.0003,8.9689]
[1776713139379,35.32,76210.73,115.4,0.76026,0.0003,8.96814]
[1776713140386,35.32,76211.29,115.4,0.76043,0.0003,8.96467]
[1776713145421,35.32,76217.59,115.4,0.76236,0.0003,8.92587]
[1776713146428,35.32,76225.74,115.4,0.76482,0.0003,8.87574]
[1776713148441,35.32,76227.97,115.4,0.7655,0.0003,8.86197]
[1776713153477,35.31,76227.37,115.4,0.76533,0.0003,8.86543]
[1776713154484,35.31,76225.56,115.4,0.76478,0.0003,8.87655]
[1776713160526,35.31,76224.93,115.4,0.76461,0.0003,8.88002]
[1776713164554,35.31,76226.58,115.4,0.76511,0.0003,8.8698]
[1776713166569,35.31,76228.06,115.4,0.76555,0.0003,8.86077]
[1776713172611,35.31,76227.65,115.4,0.76541,0.0003,8.86366]
[1776713177646,35.32,76227.61,115.4,0.76539,0.0003,8.86419]
[1776713180669,35.32,76229.2,115.4,0.76586,0.0003,8.85454]
[1776713186711,35.32,76228.45,115.4,0.76561,0.0003,8.85956]
[1776713191746,35.32,76228.53,115.4,0.76575,0.0003,8.85087]
[1776713196782,35.33,76223.56,115.4,0.76421,0.0003,8.88233]
[1776713197789,35.33,76218.63,115.4,0.76271,0.0003,8.91279]
[1776713198796,35.33,76217.63,115.4,0.7624,0.0003,8.91904]
[1776713199803,35.33,76219.9,115.4,0.76309,0.0003,8.90521]
[1776713200814,35.33,76218.7,115.4,0.76272,0.0003,8.91266]
[1776713203836,35.34,76225.17,115.4,0.76466,0.0003,8.87316]
[1776713206927,35.34,76225.99,115.4,0.7649,0.0003,8.86834]
[1776713207283,35.34,76225.99,115.4,0.7649,0.0003,8.86834]
[1776713207357,35.34,76223.36,115.4,0.76409,0.0003,8.88482]
[1776713207869,35.34,76238.74,115.4,0.76871,0.0003,8.7897]
[1776713210318,35.34,76238.26,115.4,0.76855,0.0003,8.79308]
[1776713210968,35.34,76238.26,115.4,0.76855,0.0003,8.79308]
[1776713211057,35.34,76237.65,115.4,0.76836,0.0003,8.79699]
[1776713216936,35.35,76236.38,115.4,0.76795,0.0003,8.80559]
[1776713218950,35.35,76235.59,115.4,0.76769,0.0003,8.81091]
[1776713220964,35.36,76234.96,115.4,0.76748,0.0003,8.81521]
[1776713223985,35.36,76235.54,115.4,0.76763,0.0003,8.8122]
[1776713228016,35.37,76236.66,115.4,0.76793,0.0003,8.80605]
[1776713232043,35.37,76238.03,115.4,0.7683,0.0003,8.79834]
[1776713234057,35.38,76239.58,115.4,0.76874,0.0003,8.78914]
[1776713235063,35.38,76242.33,115.4,0.76955,0.0003,8.77226]
[1776713236071,35.38,76241.1,115.4,0.76917,0.0003,8.78015]
[1776713241105,35.39,76242.46,115.4,0.76952,0.0003,8.77281]
[1776713242113,35.39,76243.05,115.4,0.76969,0.0003,8.76937]
[1776713243119,35.39,76243.82,115.4,0.76991,0.0003,8.76482]
[1776713247148,35.4,76243.14,115.4,0.76966,0.0003,8.77001]
[1776713249162,35.4,76244.01,115.4,0.7699,0.0003,8.76506]
[1776713250169,35.4,76244.77,115.4,0.77011,0.0003,8.76058]
[1776713251176,35.41,76243.77,115.4,0.76995,0.0003,8.7581]
[1776713252183,35.41,76241.01,115.4,0.76912,0.0003,8.77549]
[1776713255204,35.41,76241.54,115.4,0.76924,0.0003,8.77287]
[1776713257218,35.42,76240.4,115.4,0.76888,0.0003,8.78039]
[1776713262253,35.42,76239.46,115.4,0.76855,0.0003,8.78727]
[1776713268294,35.43,76239.48,115.4,0.7685,0.0003,8.78835]
[1776713271316,35.44,76237.16,115.4,0.76778,0.0003,8.80331]
[1776713272631,35.44,76232.93,115.4,0.76651,0.0003,8.82963]
[1776713273331,35.44,76221.34,115.4,0.76301,0.0003,8.901]
[1776713274338,35.44,76218.3,115.4,0.76209,0.0003,8.91965]
[1776713277358,35.44,76216.92,115.4,0.76166,0.0003,8.92821]
[1776713278944,35.44,76216.85,115.4,0.76164,0.0003,8.92867]
[1776713279373,35.44,76214.5,115.4,0.76093,0.0003,8.94303]
[1776713280258,35.44,76214.5,115.4,0.76093,0.0003,8.94303]
[1776713280380,35.44,76210.41,115.4,0.75968,0.0003,8.96793]
[1776713282394,35.44,76211.29,115.4,0.75995,0.0003,8.96268]
[1776713286080,35.44,76211.32,115.4,0.75995,0.0003,8.96261]
[1776713287429,35.45,76212.72,115.4,0.76035,0.0003,8.95454]
[1776713293471,35.45,76212.52,115.4,0.76026,0.0003,8.9565]
[1776713297499,35.46,76213.02,115.4,0.76038,0.0003,8.95396]
[1776713298506,35.46,76212.28,115.4,0.76015,0.0003,8.95858]
[1776713302486,35.46,76212.5,115.4,0.7602,0.0003,8.95762]
[1776713302536,35.46,76214.11,115.4,0.76068,0.0003,8.94795]
[1776713303543,35.46,76226.18,115.4,0.76433,0.0003,8.87435]
[1776713304550,35.47,76226.12,115.4,0.7643,0.0003,8.87494]
[1776713306563,35.47,76230.46,115.4,0.76558,0.0003,8.84874]
[1776713307570,35.47,76234.94,115.4,0.76691,0.0003,8.82128]
[1776713308578,35.47,76232.18,115.4,0.76608,0.0003,8.83847]
[1776713311867,35.47,76232.67,115.4,0.76621,0.0003,8.83577]
[1776713312605,35.48,76229.64,115.4,0.76543,0.0003,8.84581]
[1776713315183,35.48,76229.05,115.4,0.76525,0.0003,8.84958]
[1776713321669,35.49,76225.98,115.4,0.76428,0.0003,8.86944]
[1776713327697,35.49,76226.63,115.4,0.76445,0.0003,8.86589]
[1776713328602,35.49,76226.55,115.4,0.76442,0.0003,8.86661]
[1776713333753,35.5,76225.52,115.4,0.76408,0.0003,8.87357]
[1776713338790,35.5,76225.59,115.4,0.76407,0.0003,8.87365]
[1776713341173,35.5,76225.59,115.4,0.76406,0.0003,8.87386]
[1776713342818,35.5,76227.59,115.4,0.76465,0.0003,8.86181]
[1776713347853,35.51,76226.15,115.4,0.76419,0.0003,8.87121]
[1776713352889,35.51,76227.07,115.4,0.76444,0.0003,8.86611]
[1776713356781,35.52,76227.67,115.4,0.76461,0.0003,8.86276]
[1776713356921,35.52,76230.36,115.4,0.76541,0.0003,8.84637]
[1776713357927,35.52,76237.99,115.4,0.76769,0.0003,8.79951]
[1776713360801,35.52,76236.99,115.4,0.76738,0.0003,8.80581]
[1776713361955,35.52,76233.83,115.4,0.76642,0.0003,8.82572]
[1776713363115,35.52,76233.83,115.4,0.76642,0.0003,8.82572]
[1776713371020,35.53,76232.88,115.4,0.76622,0.0003,8.8239]
[1776713372026,35.53,76236.12,115.4,0.76718,0.0003,8.80413]
[1776713373033,35.53,76234.27,115.4,0.76662,0.0003,8.81555]
[1776713374040,35.53,76239.58,115.4,0.76821,0.0003,8.78288]
[1776713379075,35.54,76242.08,115.4,0.76894,0.0003,8.7677]
[1776713381093,35.54,76239.79,115.4,0.76825,0.0003,8.78201]
[1776713383122,35.54,76240.46,115.4,0.76844,0.0003,8.77815]
[1776713387158,35.54,76240.01,115.4,0.76828,0.0003,8.78134]
[1776713389147,35.54,76237.71,115.4,0.76758,0.0003,8.79592]
[1776713390117,35.54,76237.71,115.4,0.76758,0.0003,8.79592]
[1776713390154,35.55,76240.14,115.4,0.7683,0.0003,8.781]
[1776713393174,35.55,76237.74,115.4,0.76757,0.0003,8.79607]
[1776713399217,35.55,76235.98,115.4,0.76702,0.0003,8.80736]
[1776713401091,35.55,76235.02,115.4,0.76674,0.0003,8.81332]
[1776713401234,35.55,76230.22,115.4,0.76529,0.0003,8.84289]
[1776713402205,35.55,76230.22,115.4,0.76529,0.0003,8.84289]
[1776713402231,35.55,76230.22,115.4,0.76529,0.0003,8.84289]
[1776713402685,35.55,76230.22,115.4,0.76529,0.0003,8.84289]
[1776713402711,35.55,76221.48,115.4,0.76266,0.0003,8.89645]
[1776713403248,35.55,76220.27,115.4,0.76229,0.0003,8.90388]
[1776713405262,35.55,76220.0,115.4,0.7622,0.0003,8.90563]
[1776713409663,35.56,76221.72,115.4,0.7627,0.0003,8.89566]
[1776713410298,35.56,76218.55,115.4,0.76173,0.0003,8.91513]
[1776713411304,35.56,76218.12,115.4,0.76159,0.0003,8.91789]
[1776713412196,35.56,76218.12,115.4,0.76159,0.0003,8.91789]
[1776713412311,35.56,76217.41,115.4,0.76137,0.0003,8.92235]
[1776713413319,35.56,76213.02,115.4,0.76004,0.0003,8.94912]
[1776713414327,35.56,76209.85,115.4,0.75907,0.0003,8.96841]
[1776713415334,35.56,76212.03,115.4,0.75973,0.0003,8.95531]
[1776713416341,35.57,76210.23,115.4,0.75917,0.0003,8.9663]
[1776713417349,35.57,76212.7,115.4,0.75992,0.0003,8.95144]
[1776713422384,35.57,76210.52,115.4,0.75923,0.0003,8.96515]
[1776713424398,35.57,76212.7,115.4,0.75989,0.0003,8.95214]
[1776713429433,35.58,76218.59,115.4,0.76164,0.0003,8.91693]
[1776713431446,35.58,76219.19,115.4,0.76196,0.0003,8.90467]
[1776713432454,35.58,76221.04,115.4,0.76251,0.0003,8.89345]
[1776713433441,35.58,76221.04,115.4,0.76251,0.0003,8.89345]
[1776713435475,35.58,76221.22,115.4,0.76256,0.0003,8.89254]
[1776713436174,35.58,76221.22,115.4,0.76256,0.0003,8.89254]
[1776713436482,35.58,76219.95,115.4,0.76217,0.0003,8.90033]
[1776713437490,35.58,76219.68,115.4,0.76209,0.0003,8.90202]
[1776713441518,35.58,76219.44,115.4,0.76201,0.0003,8.90367]
[1776713443532,35.58,76219.77,115.4,0.7621,0.0003,8.90175]
[1776713444539,35.58,76219.51,115.4,0.76202,0.0003,8.90338]
[1776713446553,35.58,76218.83,115.4,0.76181,0.0003,8.9076]
[1776713447560,35.58,76219.95,115.4,0.76215,0.0003,8.90083]
[1776713448566,35.58,76218.7,115.4,0.76177,0.0003,8.90848]
[1776713451588,35.59,76213.94,115.4,0.76032,0.0003,8.93747]
[1776713452595,35.59,76210.08,115.4,0.75915,0.0003,8.96082]
[1776713453602,35.59,76208.79,115.4,0.75876,0.0003,8.96859]
[1776713454609,35.59,76208.03,115.4,0.75853,0.0003,8.97314]
[1776713455401,35.59,76208.03,115.4,0.75853,0.0003,8.97314]
[1776713456021,35.59,76208.03,115.4,0.75853,0.0003,8.97314]
[1776713456038,35.59,76204.61,115.4,0.75748,0.00031,8.99371]
[1776713456623,35.59,76189.03,115.4,0.7527,0.00031,9.08694]
[1776713457219,35.59,76189.03,115.4,0.7527,0.00031,9.08694]
[1776713457630,35.59,76185.3,115.4,0.75154,0.00031,9.10913]
[1776713458637,35.59,76188.03,115.4,0.75239,0.00031,9.09296]
[1776713459644,35.59,76184.73,115.4,0.75136,0.00031,9.11257]
[1776713460195,35.59,76184.73,115.4,0.75136,0.00031,9.11257]
[1776713460255,35.59,76184.73,115.4,0.75136,0.00031,9.11257]
[1776713461658,35.59,76183.25,115.4,0.7509,0.00031,9.12136]
[1776713462665,35.59,76186.19,115.4,0.75181,0.00031,9.10405]
[1776713463672,35.59,76189.88,115.4,0.75294,0.00031,9.08225]
[1776713465446,35.59,76190.25,115.4,0.75305,0.00031,9.0802]
[1776713466900,35.59,76192.58,115.4,0.75375,0.00031,9.06662]
[1776713467700,35.59,76199.81,115.4,0.75596,0.00031,9.02357]
[1776713468707,35.6,76200.49,115.4,0.75616,0.00031,9.0197]
[1776713469714,35.6,76192.98,115.4,0.75385,0.00031,9.06481]
[1776713470721,35.6,76193.76,115.4,0.75408,0.00031,9.06032]
[1776713471728,35.6,76194.96,115.4,0.75444,0.00031,9.05332]
[1776713472735,35.6,76193.06,115.4,0.75384,0.00031,9.06483]
[1776713474748,35.6,76192.28,115.4,0.75359,0.00031,9.06979]
[1776713476763,35.61,76191.41,115.4,0.75331,0.00031,9.07527]
[1776713477771,35.61,76197.72,115.4,0.75524,0.00031,9.03777]
[1776713478777,35.61,76202.12,115.4,0.75658,0.00031,9.01161]
[1776713479785,35.61,76200.51,115.4,0.75607,0.00031,9.02147]
[1776713480792,35.61,76198.96,115.4,0.75559,0.00031,9.03096]
[1776713482807,35.62,76201.34,115.4,0.7563,0.00031,9.01709]
[1776713484041,35.62,76210.89,115.4,0.7592,0.0003,8.95986]
[1776713484821,35.62,76206.68,115.4,0.75791,0.0003,8.98541]
[1776713485828,35.62,76203.88,115.4,0.75705,0.00031,9.00238]
[1776713486407,35.62,76203.88,115.4,0.75705,0.00031,9.00238]
[1776713486505,35.62,76203.88,115.4,0.75705,0.00031,9.00238]
[1776713486518,35.62,76203.88,115.4,0.75705,0.00031,9.00238]
[1776713486816,35.62,76203.88,115.4,0.75705,0.00031,9.00238]
[1776713486835,35.62,76214.97,115.4,0.76042,0.0003,8.93566]
[1776713487549,35.62,76214.97,115.4,0.76042,0.0003,8.93566]
[1776713487842,35.62,76228.85,115.4,0.7646,0.0003,8.85135]
[1776713488849,35.62,76227.34,115.4,0.76413,0.0003,8.86077]
[1776713490519,35.62,76227.74,115.4,0.76425,0.0003,8.85842]
[1776713490629,35.62,76227.74,115.4,0.76425,0.0003,8.85842]
[1776713490756,35.62,76227.74,115.4,0.76425,0.0003,8.85842]
[1776713490885,35.62,76227.74,115.4,0.76425,0.0003,8.85842]
[1776713490901,35.63,76229.73,115.4,0.76484,0.0003,8.84635]
[1776713491871,35.63,76233.27,115.4,0.76604,0.0003,8.81585]
[1776713494892,35.63,76232.55,115.4,0.76581,0.0003,8.82066]
[1776713497913,35.63,76230.75,115.4,0.76525,0.0003,8.83206]
[1776713498920,35.63,76226.3,115.4,0.76391,0.0003,8.85936]
[1776713499927,35.63,76222.46,115.4,0.76275,0.0003,8.88283]
[1776713500934,35.63,76221.53,115.4,0.76247,0.0003,8.88855]
[1776713501941,35.63,76223.27,115.4,0.76299,0.0003,8.87801]
[1776713502948,35.64,76226.26,115.4,0.76388,0.0003,8.85986]
[1776713503955,35.64,76230.51,115.4,0.76516,0.0003,8.83399]
[1776713504962,35.64,76232.93,115.4,0.76588,0.0003,8.8193]
[1776713506976,35.64,76231.69,115.4,0.76549,0.0003,8.82716]
[1776713507983,35.64,76230.74,115.4,0.7652,0.0003,8.8331]
[1776713511005,35.64,76229.86,115.4,0.76492,0.0003,8.83884]
[1776713512014,35.64,76228.96,115.4,0.76464,0.0003,8.84445]
[1776713515035,35.65,76233.52,115.4,0.76599,0.0003,8.81689]
[1776713516042,35.65,76238.43,115.4,0.76745,0.0003,8.78688]
[1776713517050,35.65,76244.93,115.4,0.76938,0.0003,8.74699]
[1776713517802,35.65,76244.93,115.4,0.76938,0.0003,8.74699]
[1776713518057,35.65,76251.19,115.4,0.77122,0.0003,8.70847]
[1776713518261,35.65,76251.19,115.4,0.77122,0.0003,8.70847]
[1776713519063,35.65,76256.8,115.4,0.77288,0.00029,8.67366]
[1776713521077,35.65,76255.3,115.4,0.77243,0.00029,8.68311]
[1776713522086,35.65,76256.89,115.4,0.77289,0.00029,8.67332]
[1776713523091,35.65,76259.48,115.4,0.77365,0.00029,8.65728]
[1776713524099,35.65,76260.85,115.4,0.77405,0.00029,8.64883]
[1776713524636,35.65,76260.85,115.4,0.77405,0.00029,8.64883]
[1776713524873,35.65,76260.85,115.4,0.77405,0.00029,8.64883]
[1776713525106,35.65,76264.5,115.4,0.77511,0.00029,8.62616]
[1776713526113,35.65,76269.91,115.4,0.77669,0.00029,8.59245]
[1776713527120,35.66,76268.49,115.4,0.77627,0.00029,8.60147]
[1776713531404,35.66,76271.37,115.4,0.77707,0.00029,8.58426]
[1776713532155,35.66,76278.72,115.4,0.7792,0.00029,8.53812]
[1776713533166,35.66,76280.68,115.4,0.77975,0.00029,8.52597]
[1776713538199,35.66,76280.53,115.4,0.77972,0.00029,8.52684]
[1776713541951,35.66,76281.65,115.4,0.78004,0.00029,8.51968]
[1776713545129,35.66,76280.79,115.4,0.77982,0.00029,8.52465]
[1776713548143,35.66,76279.39,115.4,0.77943,0.00029,8.53312]
[1776713548271,35.65,76281.55,115.4,0.78006,0.00029,8.51939]
[1776713549278,35.65,76279.43,115.4,0.77945,0.00029,8.53251]
[1776713554313,35.65,76280.69,115.4,0.77999,0.00029,8.51509]
[1776713559347,35.65,76279.83,115.4,0.77976,0.00029,8.51998]
[1776713561362,35.64,76282.31,115.4,0.78049,0.00029,8.50413]
[1776713562368,35.64,76278.0,115.4,0.77925,0.00029,8.5312]
[1776713563812,35.64,76278.0,115.4,0.77925,0.00029,8.5312]
[1776713563870,35.64,76270.71,115.4,0.77713,0.00029,8.57711]
[1776713564940,35.64,76270.71,115.4,0.77713,0.00029,8.57711]
[1776713565029,35.65,76252.58,115.4,0.77181,0.0003,8.69025]
[1776713565390,35.64,76248.57,115.4,0.77063,0.0003,8.71503]
[1776713566398,35.64,76244.27,115.4,0.76936,0.0003,8.74151]
[1776713567405,35.64,76243.0,115.4,0.76899,0.0003,8.74923]
[1776713571433,35.64,76243.93,115.4,0.76929,0.0003,8.74297]
[1776713573446,35.64,76241.64,115.4,0.76861,0.0003,8.75708]
[1776713575461,35.64,76237.35,115.4,0.76733,0.0003,8.78343]
[1776713576468,35.64,76235.22,115.4,0.7667,0.0003,8.79646]
[1776713577475,35.64,76233.95,115.4,0.76632,0.0003,8.80418]
[1776713581503,35.64,76231.15,115.4,0.7655,0.0003,8.82104]
[1776713582510,35.64,76227.26,115.4,0.76432,0.0003,8.84495]
[1776713586538,35.64,76226.53,115.4,0.76409,0.0003,8.8498]
[1776713591573,35.64,76226.73,115.4,0.76412,0.0003,8.84905]
[1776713596608,35.65,76226.71,115.4,0.76409,0.0003,8.84965]
[1776713598622,35.65,76227.58,115.4,0.76435,0.0003,8.84454]
[1776713599628,35.65,76230.0,115.4,0.76507,0.0003,8.82986]
[1776713600636,35.65,76229.18,115.4,0.76482,0.0003,8.83499]
[1776713602651,35.65,76228.18,115.4,0.7645,0.0003,8.84133]
[1776713605670,35.65,76228.97,115.4,0.76473,0.0003,8.83682]
[1776713606678,35.66,76227.84,115.4,0.76438,0.0003,8.84384]
[1776713608765,35.66,76223.27,115.4,0.763,0.0003,8.87189]
[1776713609699,35.66,76220.93,115.4,0.76229,0.0003,8.88618]
[1776713611713,35.66,76219.34,115.4,0.76195,0.0003,8.88702]
[1776713613722,35.66,76218.99,115.4,0.76184,0.0003,8.8892]
[1776713613728,35.66,76216.37,115.4,0.76104,0.0003,8.90513]
[1776713614735,35.66,76213.05,115.4,0.76003,0.0003,8.92535]
[1776713616749,35.66,76211.78,115.4,0.75963,0.0003,8.93324]
[1776713618763,35.66,76213.94,115.4,0.76029,0.0003,8.92021]
[1776713619264,35.66,76213.94,115.4,0.76029,0.0003,8.92021]
[1776713619770,35.66,76219.0,115.4,0.76182,0.0003,8.88959]
[1776713620777,35.66,76224.46,115.4,0.76346,0.0003,8.85647]
[1776713621783,35.66,76223.73,115.4,0.76324,0.0003,8.861]
[1776713622791,35.66,76222.39,115.4,0.76283,0.0003,8.86924]
[1776713623799,35.67,76221.55,115.4,0.76257,0.0003,8.87443]
[1776713624805,35.67,76214.82,115.4,0.76053,0.0003,8.91529]
[1776713625812,35.67,76213.04,115.4,0.75999,0.0003,8.92608]
[1776713626818,35.67,76210.97,115.4,0.75936,0.0003,8.93859]
[1776713629717,35.67,76210.9,115.4,0.75933,0.0003,8.93922]
[1776713630212,35.67,76210.9,115.4,0.75933,0.0003,8.93922]
[1776713630847,35.67,76212.83,115.4,0.75991,0.0003,8.92777]
[1776713631854,35.67,76216.27,115.4,0.76095,0.0003,8.90699]
[1776713633868,35.67,76217.59,115.4,0.76134,0.0003,8.89912]
[1776713634875,35.67,76222.13,115.4,0.76271,0.0003,8.87163]
[1776713635387,35.67,76222.13,115.4,0.76271,0.0003,8.87163]
[1776713635448,35.67,76222.13,115.4,0.76271,0.0003,8.87163]
[1776713635957,35.67,76224.89,115.4,0.76354,0.0003,8.85492]
[1776713636451,35.67,76224.89,115.4,0.76354,0.0003,8.85492]
[1776713636890,35.67,76223.57,115.4,0.76314,0.0003,8.86306]
[1776713637897,35.67,76221.88,115.4,0.76262,0.0003,8.87342]
[1776713638443,35.67,76221.88,115.4,0.76262,0.0003,8.87342]
[1776713639910,35.67,76220.35,115.4,0.76216,0.0003,8.88287]
[1776713641925,35.68,76221.81,115.4,0.76259,0.0003,8.87415]
[1776713642932,35.68,76222.85,115.4,0.7629,0.0003,8.86791]
[1776713645112,35.68,76221.77,115.4,0.76256,0.0003,8.87465]
[1776713645953,35.68,76215.88,115.4,0.76078,0.0003,8.91042]
[1776713646960,35.68,76211.01,115.4,0.7593,0.0003,8.93987]
[1776713648974,35.68,76208.66,115.4,0.75859,0.0003,8.95403]
[1776713650988,35.68,76209.65,115.4,0.75889,0.0003,8.94806]
[1776713655015,35.68,76211.08,115.4,0.75932,0.0003,8.93945]
[1776713659051,35.68,76209.09,115.4,0.75872,0.0003,8.95146]
[1776713662071,35.68,76209.96,115.4,0.75898,0.0003,8.94622]
[1776713664086,35.68,76208.84,115.4,0.75864,0.0003,8.95298]
[1776713670128,35.68,76209.49,115.4,0.75883,0.0003,8.94916]
[1776713672981,35.68,76209.22,115.4,0.75889,0.0003,8.94192]
[1776713673149,35.68,76207.47,115.4,0.75836,0.0003,8.95247]
[1776713674156,35.68,76208.99,115.4,0.75882,0.0003,8.94342]
[1776713675163,35.68,76210.91,115.4,0.75939,0.0003,8.93197]
[1776713675633,35.68,76210.91,115.4,0.75939,0.0003,8.93197]
[1776713675777,35.68,76210.91,115.4,0.75939,0.0003,8.93197]
[1776713675980,35.68,76210.91,115.4,0.75939,0.0003,8.93197]
[1776713676038,35.68,76210.91,115.4,0.75939,0.0003,8.93197]
[1776713676171,35.68,76216.92,115.4,0.76121,0.0003,8.89578]
[1776713677177,35.68,76222.78,115.4,0.76298,0.0003,8.8603]
[1776713678185,35.68,76223.88,115.4,0.76331,0.0003,8.85371]
[1776713679192,35.69,76222.88,115.4,0.763,0.0003,8.8599]
[1776713680247,35.69,76222.16,115.4,0.76278,0.0003,8.86437]
[1776713681205,35.69,76216.85,115.4,0.76117,0.0003,8.89666]
[1776713681388,35.69,76216.85,115.4,0.76117,0.0003,8.89666]
[1776713681665,35.69,76216.85,115.4,0.76117,0.0003,8.89666]
[1776713682214,35.69,76225.93,115.4,0.76391,0.0003,8.84159]
[1776713683221,35.69,76229.04,115.4,0.76483,0.0003,8.82275]
[1776713684228,35.69,76230.94,115.4,0.7654,0.0003,8.81129]
[1776713685234,35.69,76233.7,115.4,0.76622,0.0003,8.79456]
[1776713687248,35.69,76232.45,115.4,0.76583,0.0003,8.80256]
[1776713688256,35.69,76235.39,115.4,0.7667,0.0003,8.78472]
[1776713689263,35.7,76238.34,115.4,0.76757,0.0003,8.76682]
[1776713690270,35.7,76244.49,115.4,0.76939,0.0003,8.72917]
[1776713691277,35.7,76246.72,115.4,0.77004,0.0003,8.71565]
[1776713691313,35.7,76246.72,115.4,0.77004,0.0003,8.71565]
[1776713694298,35.7,76248.77,115.4,0.77061,0.0003,8.70372]
[1776713695305,35.71,76254.67,115.4,0.77235,0.00029,8.66736]
[1776713697323,35.71,76252.81,115.4,0.77178,0.00029,8.67925]
[1776713700344,35.71,76249.39,115.4,0.77074,0.0003,8.70098]
[1776713701562,35.72,76244.6,115.4,0.76931,0.0003,8.73086]
[1776713702358,35.72,76237.75,115.4,0.76727,0.0003,8.77295]
[1776713703366,35.72,76241.02,115.4,0.76824,0.0003,8.753]
[1776713704373,35.72,76238.58,115.4,0.76751,0.0003,8.76806]
[1776713705540,35.72,76238.58,115.4,0.76751,0.0003,8.76806]
[1776713705630,35.72,76234.17,115.4,0.76618,0.0003,8.79545]
[1776713706386,35.72,76228.99,115.4,0.76463,0.0003,8.82708]
[1776713708077,35.72,76228.99,115.4,0.76463,0.0003,8.82708]
[1776713708114,35.72,76228.99,115.4,0.76463,0.0003,8.82708]
[1776713708167,35.72,76230.33,115.4,0.76501,0.0003,8.81917]
[1776713708803,35.72,76242.78,115.4,0.76873,0.0003,8.74294]
[1776713709408,35.72,76249.02,115.4,0.77058,0.0003,8.70449]
[1776713710415,35.72,76247.06,115.4,0.76999,0.0003,8.71669]
[1776713712192,35.72,76247.06,115.4,0.76999,0.0003,8.71669]
[1776713712225,35.73,76245.39,115.4,0.76948,0.0003,8.72731]
[1776713712940,35.73,76250.15,115.4,0.77089,0.0003,8.69807]
[1776713715178,35.73,76251.13,115.4,0.77117,0.0003,8.69202]
[1776713715332,35.73,76253.8,115.4,0.77195,0.00029,8.67582]
[1776713715450,35.73,76258.91,115.4,0.77345,0.00029,8.64414]
[1776713721494,35.74,76261.6,115.4,0.77417,0.00029,8.62894]
[1776713722500,35.74,76263.8,115.4,0.7748,0.00029,8.61549]
[1776713724779,35.74,76264.31,115.4,0.77494,0.00029,8.61256]
[1776713724878,35.75,76264.31,115.4,0.77493,0.00029,8.61281]
[1776713727535,35.75,76267.02,115.4,0.77568,0.00029,8.59669]
[1776713728482,35.75,76267.02,115.4,0.77568,0.00029,8.59669]
[1776713732570,35.76,76263.5,115.4,0.77475,0.00029,8.61089]
[1776713737604,35.77,76263.87,115.4,0.7748,0.00029,8.60985]
[1776713738611,35.77,76265.44,115.4,0.77524,0.00029,8.60034]
[1776713743647,35.78,76266.63,115.4,0.77553,0.00029,8.59427]
[1776713746667,35.79,76265.1,115.4,0.77504,0.00029,8.60461]
[1776713751703,35.82,76264.89,115.4,0.77481,0.00029,8.60963]
[1776713755730,35.82,76267.08,115.4,0.7754,0.00029,8.59707]
[1776713759759,35.83,76269.9,115.4,0.77617,0.00029,8.58062]
[1776713760766,35.83,76274.94,115.4,0.77762,0.00029,8.5495]
[1776713761773,35.84,76278.01,115.4,0.7785,0.00029,8.53066]
[1776713766809,35.85,76276.46,115.4,0.77797,0.00029,8.5421]
[1776713767816,35.85,76277.93,115.4,0.77838,0.00029,8.53326]
[1776713768823,35.85,76279.43,115.4,0.77879,0.00029,8.52425]
[1776713769830,35.86,76281.04,115.4,0.77925,0.00029,8.51442]
[1776713771844,35.86,76283.55,115.4,0.77995,0.00029,8.49923]
[1776713774864,35.87,76286.04,115.4,0.78061,0.00029,8.4847]
[1776713779901,35.88,76286.06,115.4,0.78055,0.00029,8.48606]
[1776713784939,35.89,76285.54,115.4,0.78034,0.00029,8.49078]
[1776713787963,35.89,76288.21,115.4,0.78106,0.00029,8.47491]
[1776713789975,35.9,76286.57,115.4,0.78057,0.00029,8.48581]
[1776713790982,35.9,76285.18,115.4,0.78015,0.00029,8.4948]
[1776713796019,35.91,76284.74,115.4,0.78011,0.00029,8.48992]
[1776713798033,35.92,76281.5,115.4,0.77916,0.00029,8.51073]
[1776713799039,35.92,76279.65,115.4,0.77861,0.00029,8.52253]
[1776713800046,35.92,76270.83,115.4,0.77605,0.00029,8.57766]
[1776713801054,35.92,76268.51,115.4,0.77537,0.00029,8.59223]
[1776713802939,35.92,76267.77,115.4,0.77514,0.00029,8.59697]
[1776713803068,35.93,76264.0,115.4,0.77398,0.00029,8.62178]
[1776713804075,35.93,76259.67,115.4,0.77271,0.00029,8.64862]
[1776713807097,35.94,76257.37,115.4,0.77201,0.00029,8.66326]
[1776713809110,35.94,76259.1,115.4,0.7725,0.00029,8.65295]
[1776713812131,35.94,76260.89,115.4,0.773,0.00029,8.64246]
[1776713813314,35.94,76260.89,115.4,0.773,0.00029,8.64246]
[1776713813358,35.94,76266.36,115.4,0.77459,0.00029,8.60876]
[1776713814145,35.95,76270.75,115.4,0.77586,0.00029,8.58168]
[1776713815139,35.95,76270.75,115.4,0.77586,0.00029,8.58168]
[1776713820187,35.97,76268.06,115.4,0.77492,0.00029,8.60174]
[1776713825223,35.98,76271.65,115.4,0.77589,0.00029,8.58115]
[1776713826231,35.98,76273.16,115.4,0.77632,0.00029,8.57193]
[1776713831269,35.99,76272.52,115.4,0.7761,0.00029,8.57663]
[1776713836303,36.0,76271.8,115.4,0.77581,0.00029,8.58304]
[1776713837311,36.01,76269.82,115.4,0.77517,0.00029,8.59659]
[1776713840332,36.02,76273.33,115.4,0.77617,0.00029,8.57522]
[1776713841339,36.02,76271.16,115.4,0.77554,0.00029,8.58879]
[1776713843353,36.02,76273.15,115.4,0.7761,0.00029,8.57672]
[1776713848388,36.02,76273.61,115.4,0.77621,0.00029,8.57453]
[1776713851409,36.03,76272.51,115.4,0.77602,0.00029,8.57269]
[1776713853422,36.03,76274.15,115.4,0.77648,0.00029,8.56279]
[1776713855437,36.03,76275.65,115.4,0.7769,0.00029,8.55379]
[1776713860472,36.04,76277.0,115.4,0.77726,0.00029,8.54616]
[1776713862486,36.04,76278.79,115.4,0.77776,0.00029,8.53537]
[1776713868535,36.05,76277.41,115.4,0.77732,0.00029,8.54498]
[1776713870549,36.05,76275.66,115.4,0.7768,0.00029,8.55616]
[1776713872567,36.05,76273.1,115.4,0.77604,0.00029,8.57232]
[1776713877601,36.06,76274.11,115.4,0.7763,0.00029,8.56677]
[1776713878582,36.06,76274.11,115.4,0.7763,0.00029,8.56677]
[1776713879680,36.06,76275.38,115.4,0.77666,0.00029,8.55905]
[1776713880662,36.06,76276.64,115.4,0.77701,0.00029,8.55153]
[1776713882194,36.06,76276.17,115.4,0.77687,0.00029,8.5546]
[1776713882246,36.06,76276.17,115.4,0.77687,0.00029,8.5546]
[1776713884652,36.06,76280.9,115.4,0.77821,0.00029,8.52574]
[1776713891700,36.07,76280.02,115.4,0.77789,0.00029,8.53261]
[1776713893715,36.08,76278.5,115.4,0.77744,0.00029,8.54239]
[1776713898751,36.08,76278.92,115.4,0.77752,0.00029,8.54062]
[1776713904792,36.09,76279.2,115.4,0.77756,0.00029,8.5399]
[1776713909829,36.1,76278.93,115.4,0.77744,0.00029,8.54243]
[1776713911843,36.1,76276.81,115.4,0.77696,0.00029,8.54683]
[1776713914865,36.1,76274.4,115.4,0.77625,0.00029,8.5622]
[1776713915873,36.11,76272.77,115.4,0.77571,0.00029,8.57367]
[1776713916879,36.12,76269.21,115.4,0.77462,0.00029,8.59687]
[1776713922921,36.13,76268.67,115.4,0.77444,0.00029,8.60074]
[1776713923928,36.13,76270.94,115.4,0.77509,0.00029,8.58686]
[1776713924934,36.13,76269.47,115.4,0.77466,0.00029,8.59601]
[1776713929970,36.13,76270.12,115.4,0.77483,0.00029,8.59248]
[1776713936012,36.14,76269.95,115.4,0.77475,0.00029,8.59408]
[1776713940044,36.14,76272.98,115.4,0.77561,0.00029,8.5758]
[1776713941050,36.14,76271.07,115.4,0.77505,0.00029,8.58768]
[1776713943065,36.14,76275.77,115.4,0.77641,0.00029,8.5589]
[1776713944072,36.14,76278.75,115.4,0.77726,0.00029,8.54063]
[1776713950117,36.15,76278.13,115.4,0.77704,0.00029,8.54537]
[1776713954145,36.15,76279.86,115.4,0.77751,0.00029,8.53532]
[1776713957166,36.16,76283.16,115.4,0.77843,0.00029,8.51541]
[1776713960605,36.16,76284.17,115.4,0.77869,0.00029,8.50976]
[1776713961194,36.16,76285.66,115.4,0.77911,0.00029,8.50072]
[1776713963208,36.17,76287.68,115.4,0.77967,0.00029,8.48862]
[1776713968244,36.17,76287.94,115.4,0.7797,0.00029,8.48809]
[1776713973279,36.18,76288.43,115.4,0.77994,0.00029,8.47699]
[1776713978313,36.19,76287.9,115.4,0.77974,0.00029,8.48133]
[1776713983349,36.2,76288.01,115.4,0.77973,0.00029,8.48166]
[1776713990399,36.21,76287.83,115.4,0.77961,0.00029,8.48419]
[1776713995433,36.21,76288.44,115.4,0.77974,0.00029,8.48141]
[1776714002486,36.22,76288.54,115.4,0.77971,0.00029,8.4822]
[1776714006518,36.23,76283.51,115.4,0.77823,0.00029,8.51412]
[1776714009539,36.23,76280.67,115.4,0.77739,0.00029,8.53213]
[1776714013567,36.24,76278.86,115.4,0.77685,0.00029,8.54384]
[1776714014771,36.24,76278.4,115.4,0.77671,0.00029,8.5468]
[1776714020616,36.24,76278.04,115.4,0.77657,0.00029,8.54974]
[1776714026658,36.25,76276.87,115.4,0.77621,0.00029,8.55759]
[1776714028045,36.25,76276.87,115.4,0.77621,0.00029,8.55759]
[1776714028088,36.25,76276.58,115.4,0.77611,0.00029,8.55957]
[1776714028672,36.25,76267.13,115.4,0.77338,0.00029,8.61754]
[1776714029875,36.25,76267.13,115.4,0.77338,0.00029,8.61754]
[1776714030245,36.25,76267.13,115.4,0.77338,0.00029,8.61754]
[1776714030331,36.25,76265.71,115.4,0.77296,0.00029,8.62634]
[1776714030686,36.25,76270.48,115.4,0.77434,0.00029,8.59714]
[1776714032395,36.25,76270.48,115.4,0.77434,0.00029,8.59714]
[1776714033383,36.25,76271.67,115.4,0.77484,0.00029,8.58085]
[1776714036368,36.25,76271.48,115.4,0.77478,0.00029,8.58213]
[1776714036717,36.25,76271.29,115.4,0.77472,0.00029,8.5834]
[1776714038014,36.25,76270.25,115.4,0.77442,0.00029,8.58978]
[1776714043778,36.26,76270.95,115.4,0.77461,0.00029,8.58578]
[1776714045435,36.26,76270.95,115.4,0.77461,0.00029,8.58578]
[1776714045793,36.26,76273.99,115.4,0.77548,0.00029,8.56721]
[1776714049824,36.26,76278.36,115.4,0.77673,0.00029,8.54057]
[1776714055868,36.26,76278.56,115.4,0.77676,0.00029,8.53997]
[1776714058890,36.27,76274.32,115.4,0.77552,0.00029,8.56633]
[1776714060379,36.27,76274.32,115.4,0.77552,0.00029,8.56633]
[1776714060904,36.27,76269.5,115.4,0.77412,0.00029,8.59603]
[1776714064227,36.27,76268.73,115.4,0.7739,0.00029,8.60081]
[1776714067333,36.27,76268.39,115.4,0.77379,0.00029,8.60298]
[1776714068961,36.27,76273.4,115.4,0.77524,0.00029,8.57235]
[1776714070975,36.27,76271.07,115.4,0.77456,0.00029,8.58675]
[1776714072496,36.27,76271.07,115.4,0.77456,0.00029,8.58675]
[1776714072612,36.27,76271.07,115.4,0.77456,0.00029,8.58675]
[1776714072642,36.27,76270.21,115.4,0.77431,0.00029,8.59206]
[1776714073317,36.27,76260.27,115.4,0.77142,0.00029,8.65281]
[1776714073997,36.27,76249.15,115.4,0.76816,0.00029,8.72027]
[1776714075007,36.27,76248.68,115.4,0.76803,0.00029,8.723]
[1776714077017,36.27,76246.81,115.4,0.76749,0.00029,8.73409]
[1776714078025,36.27,76248.28,115.4,0.76793,0.00029,8.72508]
[1776714079032,36.26,76246.39,115.4,0.76738,0.00029,8.73639]
[1776714080042,36.26,76251.17,115.4,0.76879,0.00029,8.70736]
[1776714081050,36.26,76253.36,115.4,0.76944,0.00029,8.69399]
[1776714081838,36.26,76253.36,115.4,0.76944,0.00029,8.69399]
[1776714081995,36.26,76253.36,115.4,0.76944,0.00029,8.69399]
[1776714082057,36.26,76261.99,115.4,0.77196,0.00029,8.64143]
[1776714083064,36.26,76271.29,115.4,0.77466,0.00029,8.58454]
[1776714084246,36.26,76271.29,115.4,0.77466,0.00029,8.58454]
[1776714084266,36.26,76272.94,115.4,0.77514,0.00029,8.57447]
[1776714091120,36.27,76272.19,115.4,0.77506,0.00029,8.57039]
[1776714093134,36.27,76273.58,115.4,0.77545,0.00029,8.56196]
[1776714094140,36.27,76274.92,115.4,0.77584,0.00029,8.55378]
[1776714099176,36.27,76276.34,115.4,0.77623,0.00029,8.54535]
[1776714100212,36.27,76279.27,115.4,0.77707,0.00029,8.52739]
[1776714105225,36.27,76278.33,115.4,0.77678,0.00029,8.53363]
[1776714109257,36.27,76275.92,115.4,0.77609,0.00029,8.54833]
[1776714110262,36.27,76273.99,115.4,0.77555,0.00029,8.55992]
[1776714115298,36.26,76273.7,115.4,0.77554,0.00029,8.56]
[1776714120333,36.25,76273.14,115.4,0.77544,0.00029,8.56212]
[1776714122347,36.24,76274.87,115.4,0.77597,0.00029,8.55097]
[1776714123354,36.24,76277.72,115.4,0.7768,0.00029,8.53318]
[1776714126375,36.24,76274.73,115.4,0.77597,0.00029,8.55091]
[1776714132418,36.23,76276.01,115.4,0.7764,0.00029,8.54163]
[1776714137453,36.22,76276.36,115.4,0.77655,0.00029,8.53838]
[1776714139467,36.21,76278.04,115.4,0.77706,0.00029,8.52747]
[1776714144502,36.2,76277.44,115.4,0.77696,0.00029,8.52966]
[1776714147523,36.2,76275.79,115.4,0.77653,0.00029,8.53886]
[1776714148530,36.19,76277.12,115.4,0.77693,0.00029,8.53033]
[1776714149537,36.19,76278.86,115.4,0.77744,0.00029,8.51926]
[1776714154571,36.18,76279.14,115.4,0.77775,0.00029,8.50694]
[1776714156586,36.17,76277.05,115.4,0.77717,0.00029,8.51926]
[1776714161622,36.16,76277.25,115.4,0.7773,0.00029,8.51648]
[1776714164642,36.16,76279.58,115.4,0.77801,0.00029,8.50117]
[1776714165650,36.15,76283.77,115.4,0.77923,0.00029,8.47492]
[1776714170685,36.15,76283.77,115.4,0.77929,0.00029,8.47364]
[1776714175719,36.14,76283.34,115.4,0.77922,0.00029,8.47504]
[1776714176727,36.13,76284.72,115.4,0.77963,0.00029,8.46622]
[1776714181762,36.13,76284.36,115.4,0.77958,0.00029,8.46739]
[1776714186796,36.12,76285.63,115.4,0.77999,0.00029,8.45837]
[1776714187804,36.12,76288.35,115.4,0.78078,0.00029,8.44121]
[1776714189818,36.11,76276.07,115.4,0.77726,0.00029,8.51711]
[1776714190825,36.11,76275.09,115.4,0.77699,0.00029,8.52292]
[1776714195860,36.1,76274.91,115.4,0.777,0.00029,8.52271]
[1776714196866,36.1,76273.24,115.4,0.77653,0.00029,8.53278]
[1776714201905,36.09,76274.6,115.4,0.77699,0.00029,8.52302]
[1776714203919,36.09,76277.16,115.4,0.77774,0.00029,8.50679]
[1776714204926,36.09,76282.16,115.4,0.77919,0.00029,8.47558]
[1776714206940,36.08,76279.02,115.4,0.7783,0.00029,8.4948]
[1776714211980,36.08,76279.85,115.4,0.77873,0.00029,8.47971]
[1776714212987,36.08,76277.33,115.4,0.77801,0.00029,8.49521]
[1776714219033,36.07,76276.76,115.4,0.77789,0.00029,8.49769]
[1776714224067,36.06,76278.75,115.4,0.7785,0.00029,8.48458]
[1776714226082,36.06,76281.75,115.4,0.77938,0.00029,8.46566]
[1776714230110,36.06,76280.42,115.4,0.77902,0.00029,8.47345]
[1776714235145,36.05,76281.84,115.4,0.77946,0.00029,8.46404]
[1776714247238,36.04,76276.34,115.4,0.77793,0.00029,8.49684]
[1776714249252,36.04,76273.71,115.4,0.77718,0.00029,8.51286]
[1776714250259,36.04,76270.33,115.4,0.77621,0.00029,8.53363]
[1776714255293,36.03,76269.4,115.4,0.77598,0.00029,8.53839]
[1776714260328,36.02,76269.61,115.4,0.77609,0.00029,8.53606]
[1776714262343,36.02,76273.06,115.4,0.77711,0.00029,8.51427]
[1776714263349,36.02,76271.32,115.4,0.77662,0.00029,8.52488]
[1776714267377,36.01,76268.06,115.4,0.77571,0.00029,8.54428]
[1776714272412,36.01,76268.2,115.4,0.77595,0.00029,8.53321]
[1776714276440,36.0,76270.22,115.4,0.77658,0.00029,8.51982]
[1776714278455,36.0,76272.2,115.4,0.77717,0.00029,8.50711]
[1776714280469,35.99,76274.24,115.4,0.77778,0.00029,8.49404]
[1776714285505,35.99,76273.86,115.4,0.77771,0.00029,8.49552]
[1776714290539,35.98,76273.98,115.4,0.77779,0.00029,8.49386]
[1776714291546,35.98,76276.25,115.4,0.77846,0.00029,8.47956]
[1776714293560,35.98,76280.12,115.4,0.77959,0.00029,8.45511]
[1776714298595,35.96,76279.08,115.4,0.77937,0.00029,8.45978]
[1776714299602,35.96,76281.38,115.4,0.78004,0.00029,8.44528]
[1776714300609,35.94,76283.52,115.4,0.78077,0.00029,8.42947]
[1776714301615,35.94,76286.41,115.4,0.78161,0.00029,8.41127]
[1776714306650,35.94,76287.06,115.4,0.78182,0.00029,8.40667]
[1776714311686,35.93,76286.94,115.4,0.78182,0.00029,8.40662]
[1776714312693,35.93,76283.47,115.4,0.78083,0.00029,8.42816]
[1776714314707,35.9,76284.77,115.4,0.78141,0.00029,8.41541]
[1776714320749,35.81,76286.96,115.4,0.7826,0.00029,8.3893]
[1776714324777,35.76,76288.29,115.4,0.7833,0.00029,8.37381]
[1776714325783,35.75,76284.6,115.4,0.78231,0.00029,8.39552]
[1776714327798,35.74,76282.2,115.4,0.7817,0.00029,8.40867]
[1776714332833,35.73,76283.02,115.4,0.78214,0.00029,8.39341]
[1776714339882,35.72,76276.37,115.4,0.78024,0.00029,8.43461]
[1776714340889,35.72,76271.11,115.4,0.77871,0.00029,8.46757]
[1776714345924,35.71,76268.17,115.4,0.77791,0.00029,8.48487]
[1776714346931,35.71,76270.6,115.4,0.77862,0.00029,8.46948]
[1776714347938,35.71,76267.66,115.4,0.77777,0.00029,8.48779]
[1776714352973,35.7,76272.59,115.4,0.77926,0.00029,8.45576]
[1776714353980,35.7,76275.23,115.4,0.78004,0.00029,8.43892]
[1776714358010,35.7,76273.13,115.4,0.77946,0.00029,8.45138]
[1776714360030,35.69,76277.44,115.4,0.78074,0.00029,8.42379]
[1776714363045,35.69,76279.08,115.4,0.78124,0.00029,8.41282]
[1776714364052,35.69,76280.71,115.4,0.78172,0.00029,8.40234]
[1776714369088,35.68,76279.45,115.4,0.7814,0.00029,8.40936]
[1776714374124,35.68,76280.44,115.4,0.78173,0.00029,8.40214]
[1776714376137,35.67,76284.05,115.4,0.78279,0.00029,8.37892]
[1776714377145,35.67,76287.78,115.4,0.78388,0.00029,8.3551]
[1776714379159,35.66,76286.3,115.4,0.78352,0.00029,8.36296]
[1776714384195,35.64,76285.43,115.4,0.78337,0.00029,8.36631]
[1776714387216,35.64,76283.83,115.4,0.78292,0.00029,8.37615]
[1776714388223,35.64,76285.21,115.4,0.78333,0.00029,8.36709]
[1776714389230,35.64,76283.39,115.4,0.78281,0.00029,8.37847]
[1776714395272,35.63,76285.49,115.4,0.78362,0.00029,8.35503]
[1776714397285,35.63,76283.95,115.4,0.78318,0.00029,8.36451]
[1776714399300,35.63,76285.37,115.4,0.78361,0.00029,8.35518]
[1776714404335,35.62,76285.33,115.4,0.78363,0.00029,8.35469]
[1776714407356,35.62,76283.66,115.4,0.78317,0.00029,8.36485]
[1776714412391,35.61,76284.22,115.4,0.78336,0.00029,8.3605]
[1776714419440,35.6,76277.85,115.4,0.78161,0.00029,8.3989]
[1776714420447,35.6,76275.15,115.4,0.78084,0.00029,8.41565]
[1776714425482,35.59,76275.75,115.4,0.78109,0.00029,8.41012]
[1776714426489,35.58,76277.83,115.4,0.78171,0.00029,8.39661]
[1776714427496,35.58,76281.84,115.4,0.78289,0.00029,8.37086]
[1776714431524,35.57,76279.39,115.4,0.78223,0.00029,8.38523]
[1776714436559,35.56,76274.85,115.4,0.78098,0.00029,8.41247]
[1776714438572,35.56,76276.26,115.4,0.78142,0.00029,8.40287]
[1776714443608,35.55,76280.4,115.4,0.78269,0.00029,8.375]
[1776714448642,35.54,76283.75,115.4,0.78373,0.00029,8.35224]
[1776714453678,35.52,76283.71,115.4,0.78394,0.00029,8.3419]
[1776714457706,35.52,76280.44,115.4,0.78304,0.00029,8.36169]
[1776714458713,35.52,76278.75,115.4,0.78256,0.00029,8.37217]
[1776714462741,35.51,76277.4,115.4,0.78222,0.00029,8.37962]
[1776714465761,35.5,76275.12,115.4,0.78159,0.00029,8.39326]
[1776714470796,35.49,76274.15,115.4,0.78136,0.00029,8.39811]
[1776714476839,35.49,76273.82,115.4,0.78131,0.00029,8.39931]
[1776714478852,35.48,76275.62,115.4,0.78185,0.00029,8.38759]
[1776714480867,35.48,76273.97,115.4,0.78138,0.00029,8.3978]
[1776714482880,35.48,76271.92,115.4,0.7808,0.00029,8.41039]
[1776714483888,35.48,76274.56,115.4,0.78158,0.00029,8.39335]
[1776714484894,35.48,76276.52,115.4,0.78217,0.00029,8.38062]
[1776714488922,35.47,76274.33,115.4,0.78157,0.00029,8.39352]
[1776714492951,35.46,76272.73,115.4,0.78114,0.00029,8.40284]
[1776714494964,35.46,76274.64,115.4,0.78171,0.00029,8.39041]
[1776714500000,35.45,76273.88,115.4,0.78152,0.00029,8.39454]
[1776714505034,35.45,76273.82,115.4,0.78154,0.00029,8.3942]
[1776714507050,35.45,76269.27,115.4,0.78022,0.00029,8.4228]
[1776714507283,35.45,76269.27,115.4,0.78022,0.00029,8.4228]
[1776714507504,35.45,76269.27,115.4,0.78022,0.00029,8.4228]
[1776714508057,35.45,76251.72,115.4,0.77505,0.0003,8.53332]
[1776714509064,35.44,76258.41,115.4,0.77704,0.0003,8.49104]
[1776714509233,35.44,76258.41,115.4,0.77704,0.0003,8.49104]
[1776714510071,35.44,76264.16,115.4,0.77875,0.00029,8.45447]
[1776714510330,35.44,76264.16,115.4,0.77875,0.00029,8.45447]
[1776714510702,35.44,76264.16,115.4,0.77875,0.00029,8.45447]
[1776714511077,35.44,76265.88,115.4,0.77942,0.00029,8.43424]
[1776714514098,35.44,76267.74,115.4,0.78,0.00029,8.42172]
[1776714515106,35.43,76269.76,115.4,0.7806,0.00029,8.40867]
[1776714519134,35.43,76272.57,115.4,0.78147,0.00029,8.38988]
[1776714521148,35.42,76276.9,115.4,0.78276,0.00029,8.36176]
[1776714522155,35.42,76278.57,115.4,0.78326,0.00029,8.35086]
[1776714523162,35.42,76280.59,115.4,0.78386,0.00029,8.33773]
[1776714525177,35.42,76281.92,115.4,0.78426,0.00029,8.32881]
[1776714530212,35.41,76281.52,115.4,0.78419,0.00029,8.3304]
[1776714535246,35.4,76282.01,115.4,0.78437,0.00029,8.32628]
[1776714540282,35.39,76281.99,115.4,0.78444,0.00029,8.32485]
[1776714545317,35.38,76280.99,115.4,0.78422,0.00029,8.32971]
[1776714548337,35.38,76279.51,115.4,0.78383,0.00029,8.33825]
[1776714553373,35.36,76279.1,115.4,0.78378,0.00029,8.33932]
[1776714561429,35.34,76279.14,115.4,0.78392,0.00029,8.33622]
[1776714564450,35.34,76280.64,115.4,0.78439,0.00029,8.32573]
[1776714569484,35.33,76280.12,115.4,0.78431,0.00029,8.32762]
[1776714570492,35.33,76278.35,115.4,0.7838,0.00029,8.33867]
[1776714575527,35.32,76278.75,115.4,0.78411,0.00029,8.3261]
[1776714576534,35.32,76281.3,115.4,0.78486,0.00029,8.30958]
[1776714577540,35.32,76283.47,115.4,0.78551,0.00029,8.29537]
[1776714579555,35.31,76285.04,115.4,0.78598,0.00029,8.28477]
[1776714581569,35.31,76287.67,115.4,0.78677,0.00029,8.26736]
[1776714586606,35.3,76288.37,115.4,0.78702,0.00029,8.26175]
[1776714591642,35.3,76288.87,115.4,0.78721,0.00029,8.25743]
[1776714593656,35.29,76292.98,115.4,0.78842,0.00029,8.23047]
[1776714594663,35.29,76291.34,115.4,0.78795,0.00029,8.24088]
[1776714600705,35.27,76290.7,115.4,0.78789,0.00029,8.24216]
[1776714604733,35.27,76294.68,115.4,0.78906,0.00029,8.21614]
[1776714607757,35.27,76293.06,115.4,0.78861,0.00029,8.22612]
[1776714611786,35.26,76290.09,115.4,0.78779,0.00029,8.24457]
[1776714612793,35.26,76286.95,115.4,0.78688,0.00029,8.26464]
[1776714617827,35.25,76287.64,115.4,0.78714,0.00029,8.25905]
[1776714623297,35.25,76287.47,115.4,0.78713,0.00029,8.25924]
[1776714622863,35.24,76279.53,115.4,0.78483,0.00029,8.31018]
[1776714623870,35.24,76270.49,115.4,0.78219,0.00029,8.36803]
[1776714625884,35.24,76268.78,115.4,0.7817,0.00029,8.37853]
[1776714630919,35.23,76269.69,115.4,0.78202,0.00029,8.37157]
[1776714632933,35.23,76265.01,115.4,0.78082,0.0003,8.3919]
[1776714633945,35.23,76274.96,115.4,0.78376,0.00029,8.3279]
[1776714634952,35.23,76275.43,115.4,0.7839,0.00029,8.32471]
[1776714640235,35.22,76275.26,115.4,0.7839,0.00029,8.32475]
[1776714640994,35.22,76265.41,115.4,0.78102,0.0003,8.38742]
[1776714642001,35.21,76263.52,115.4,0.78047,0.0003,8.39935]
[1776714644015,35.21,76262.13,115.4,0.78008,0.0003,8.40789]
[1776714646029,35.21,76272.34,115.4,0.7831,0.00029,8.34218]
[1776714647036,35.21,76278.3,115.4,0.78486,0.00029,8.30367]
[1776714651064,35.2,76275.35,115.4,0.78402,0.00029,8.32207]
[1776714652074,35.2,76269.21,115.4,0.78222,0.00029,8.36132]
[1776714654085,35.2,76267.61,115.4,0.78177,0.00029,8.37115]
[1776714656099,35.2,76265.65,115.4,0.78121,0.0003,8.38325]
[1776714657106,35.2,76264.15,115.4,0.78078,0.0003,8.39262]
[1776714658113,35.19,76262.42,115.4,0.78028,0.0003,8.40344]
[1776714661163,35.19,76260.92,115.4,0.77987,0.0003,8.41226]
[1776714663151,35.19,76262.22,115.4,0.78027,0.0003,8.40363]
[1776714664158,35.18,76259.98,115.4,0.77962,0.0003,8.41768]
[1776714665164,35.18,76257.91,115.4,0.77902,0.0003,8.43062]
[1776714666172,35.18,76259.79,115.4,0.77959,0.0003,8.41835]
[1776714668186,35.18,76257.22,115.4,0.77885,0.0003,8.4342]
[1776714669193,35.18,76254.69,115.4,0.7781,0.0003,8.45016]
[1776714673221,35.17,76260.96,115.4,0.78001,0.0003,8.4093]
[1776714674229,35.17,76269.78,115.4,0.78262,0.00029,8.35252]
[1776714675236,35.17,76272.47,115.4,0.78342,0.00029,8.33503]
[1776714680282,35.16,76272.46,115.4,0.78345,0.00029,8.33457]
[1776714685317,35.16,76273.52,115.4,0.78377,0.00029,8.3275]
[1776714688338,35.16,76275.05,115.4,0.78422,0.00029,8.31752]
[1776714693372,35.16,76275.88,115.4,0.78463,0.00029,8.30286]
[1776714698408,35.16,76273.69,115.4,0.78401,0.00029,8.31651]
[1776714699415,35.15,76271.78,115.4,0.78345,0.00029,8.32864]
[1776714704455,35.15,76271.83,115.4,0.7835,0.00029,8.32746]
[1776714706469,35.15,76275.76,115.4,0.78467,0.00029,8.3018]
[1776714707476,35.14,76277.24,115.4,0.78511,0.00029,8.29209]
[1776714712511,35.14,76277.3,115.4,0.78516,0.00029,8.29107]
[1776714714525,35.14,76274.71,115.4,0.78441,0.00029,8.30754]
[1776714719560,35.13,76274.14,115.4,0.78427,0.00029,8.31054]
[1776714721574,35.13,76275.66,115.4,0.78473,0.00029,8.30046]
[1776714726609,35.13,76274.94,115.4,0.78456,0.00029,8.30436]
[1776714732650,35.12,76275.95,115.4,0.78491,0.00029,8.29647]
[1776714735671,35.11,76278.03,115.4,0.78556,0.00029,8.28229]
[1776714740706,35.1,76279.08,115.4,0.78591,0.00029,8.27438]
[1776714745742,35.1,76282.18,115.4,0.78687,0.00029,8.25321]
[1776714748236,35.1,76282.27,115.4,0.7869,0.00029,8.25243]
[1776714751783,35.09,76280.93,115.4,0.78671,0.00029,8.25092]
[1776714754805,35.08,76277.31,115.4,0.78568,0.00029,8.27376]
[1776714759839,35.08,76275.43,115.4,0.78518,0.00029,8.2848]
[1776714761854,35.07,76273.46,115.4,0.78462,0.00029,8.29706]
[1776714766889,35.06,76278.55,115.4,0.78617,0.00029,8.26287]
[1776714771923,35.06,76277.32,115.4,0.78586,0.00029,8.26974]
[1776714774945,35.05,76270.69,115.4,0.78394,0.00029,8.31195]
[1776714775952,35.05,76261.37,115.4,0.78119,0.0003,8.37185]
[1776714776959,35.05,76259.7,115.4,0.7807,0.0003,8.38236]
[1776714782383,35.04,76259.83,115.4,0.78078,0.0003,8.38064]
[1776714783001,35.04,76262.31,115.4,0.78154,0.0003,8.36427]
[1776714784008,35.04,76265.33,115.4,0.78244,0.0003,8.34463]
[1776714785016,35.04,76267.31,115.4,0.78303,0.0003,8.33169]
[1776714787029,35.04,76269.3,115.4,0.78364,0.0003,8.31853]
[1776714790050,35.03,76270.86,115.4,0.78412,0.00029,8.30802]
[1776714791057,35.03,76275.22,115.4,0.7854,0.00029,8.27967]
[1776714792064,35.03,76277.38,115.4,0.78604,0.00029,8.26557]
[1776714797099,35.02,76277.02,115.4,0.78598,0.00029,8.26689]
[1776714802135,35.02,76277.79,115.4,0.78625,0.00029,8.26085]
[1776714807170,35.01,76278.16,115.4,0.78641,0.00029,8.25743]
[1776714808177,35.01,76281.31,115.4,0.78734,0.00029,8.23676]
[1776714813211,35.0,76282.89,115.4,0.78799,0.00029,8.21645]
[1776714818247,35.0,76282.21,115.4,0.78783,0.00029,8.2201]
[1776714823282,34.99,76281.2,115.4,0.78757,0.00029,8.2259]
[1776714828317,34.99,76279.94,115.4,0.78724,0.00029,8.23328]
[1776714829324,34.99,76277.94,115.4,0.78666,0.00029,8.24612]
[1776714830330,34.99,76276.21,115.4,0.78616,0.00029,8.25718]
[1776714831338,34.98,76274.5,115.4,0.78566,0.00029,8.26809]
[1776714836376,34.98,76273.37,115.4,0.78538,0.00029,8.27437]
[1776714841411,34.97,76273.75,115.4,0.78554,0.00029,8.27084]
[1776714847453,34.96,76274.59,115.4,0.78584,0.00029,8.26411]
[1776714849467,34.96,76272.41,115.4,0.78522,0.00029,8.27785]
[1776714850473,34.96,76276.29,115.4,0.78637,0.00029,8.25242]
[1776714851481,34.95,76279.61,115.4,0.78735,0.00029,8.23062]
[1776714855509,34.95,76276.7,115.4,0.78653,0.00029,8.24891]
[1776714857522,34.95,76278.0,115.4,0.78693,0.00029,8.24007]
[1776714862557,34.94,76279.08,115.4,0.78728,0.00029,8.23218]
[1776714867597,34.94,76279.33,115.4,0.78739,0.00029,8.22973]
[1776714872632,34.93,76279.83,115.4,0.78773,0.00029,8.21646]
[1776714877667,34.93,76280.09,115.4,0.78784,0.00029,8.21404]
[1776714878674,34.92,76281.88,115.4,0.78837,0.00029,8.20221]
[1776714879681,34.92,76283.53,115.4,0.78886,0.00029,8.19128]
[1776714886730,34.92,76282.77,115.4,0.78867,0.00029,8.1954]
[1776714890770,34.92,76278.82,115.4,0.78754,0.00029,8.22072]
[1776714891777,34.91,76274.28,115.4,0.78621,0.00029,8.25018]
[1776714892784,34.91,76272.72,115.4,0.78575,0.00029,8.26019]
[1776714893791,34.91,76270.58,115.4,0.78514,0.0003,8.27373]
[1776714897819,34.9,76269.23,115.4,0.78478,0.0003,8.28165]
[1776714900842,34.9,76266.97,115.4,0.78413,0.0003,8.29588]
[1776714901849,34.9,76265.3,115.4,0.78364,0.0003,8.30651]
[1776714907253,34.9,76265.27,115.4,0.78364,0.0003,8.30659]
[1776714907891,34.9,76271.34,115.4,0.78546,0.0003,8.26657]
[1776714908898,34.89,76272.85,115.4,0.78591,0.00029,8.25666]
[1776714911919,34.89,76274.11,115.4,0.78629,0.00029,8.24823]
[1776714914940,34.89,76275.38,115.4,0.78668,0.00029,8.23976]
[1776714915947,34.89,76269.57,115.4,0.78496,0.0003,8.27752]
[1776714920982,34.89,76269.68,115.4,0.78502,0.0003,8.27637]
[1776714921989,34.89,76264.94,115.4,0.78362,0.0003,8.30707]
[1776714929042,34.88,76265.37,115.4,0.78377,0.0003,8.30379]
[1776714936091,34.89,76265.37,115.4,0.78391,0.0003,8.29482]
[1776714945153,34.89,76265.63,115.4,0.78397,0.0003,8.29345]
[1776714950189,34.89,76266.16,115.4,0.78412,0.0003,8.29021]
[1776714956231,34.89,76260.72,115.4,0.78249,0.0003,8.32574]
[1776714957553,34.89,76257.38,115.4,0.7815,0.0003,8.34733]
[1776714958245,34.89,76255.89,115.4,0.78105,0.0003,8.35693]
[1776714960259,34.89,76256.18,115.4,0.78114,0.0003,8.35499]
[1776714962273,34.89,76257.13,115.4,0.78143,0.0003,8.34878]
[1776714963285,34.89,76257.35,115.4,0.7815,0.0003,8.34734]
[1776714964289,34.89,76257.75,115.4,0.78162,0.0003,8.34472]
[1776714967310,34.89,76261.86,115.4,0.78285,0.0003,8.31806]
[1776714968317,34.89,76264.38,115.4,0.78359,0.0003,8.30174]
[1776714973352,34.89,76265.71,115.4,0.78399,0.0003,8.29322]
[1776714976373,34.89,76268.01,115.4,0.78466,0.0003,8.27837]
[1776714977473,34.89,76273.46,115.4,0.78627,0.00029,8.24296]
[1776714978387,34.89,76277.68,115.4,0.78752,0.00029,8.21539]
[1776714981446,34.89,76276.93,115.4,0.7873,0.00029,8.22025]
[1776714981535,34.89,76287.2,115.4,0.7903,0.00029,8.15303]
[1776714982420,34.89,76295.51,115.4,0.79272,0.00029,8.09844]
[1776714983427,34.89,76296.76,115.4,0.79308,0.00029,8.09012]
[1776714984444,34.89,76290.97,115.4,0.79141,0.00029,8.1282]
[1776714985444,34.89,76282.46,115.4,0.78893,0.00029,8.18394]
[1776714986451,34.89,76281.06,115.4,0.78852,0.00029,8.19299]
[1776714991486,34.88,76281.66,115.4,0.78888,0.00029,8.17923]
[1776714993500,34.88,76283.5,115.4,0.78943,0.00029,8.16697]
[1776714995514,34.88,76287.12,115.4,0.79049,0.00029,8.14306]
[1776714996521,34.88,76288.7,115.4,0.79096,0.00029,8.13248]
[1776715001556,34.87,76289.08,115.4,0.79112,0.00029,8.12901]
[1776715008606,34.87,76290.15,115.4,0.79149,0.00029,8.12065]
[1776715009617,34.86,76297.13,115.4,0.79352,0.00029,8.07451]
[1776715010622,34.86,76305.64,115.4,0.79598,0.00029,8.01816]
[1776715013644,34.86,76307.68,115.4,0.79657,0.00029,8.00449]
[1776715014560,34.86,76307.68,115.4,0.79657,0.00029,8.00449]
[1776715015658,34.86,76317.75,115.4,0.79945,0.00028,7.93742]
[1776715016664,34.86,76319.82,115.4,0.80004,0.00028,7.92354]
[1776715017672,34.86,76321.9,115.4,0.80064,0.00028,7.9096]
[1776715018713,34.86,76321.9,115.4,0.80064,0.00028,7.9096]
[1776715018683,34.86,76326.25,115.4,0.80187,0.00028,7.88052]
[1776715018835,34.86,76326.25,115.4,0.80187,0.00028,7.88052]
[1776715019690,34.86,76338.69,115.4,0.80536,0.00028,7.79731]
[1776715019881,34.86,76338.69,115.4,0.80536,0.00028,7.79731]
[1776715019997,34.86,76338.69,115.4,0.80536,0.00028,7.79731]
[1776715020213,34.86,76338.69,115.4,0.80536,0.00028,7.79731]
[1776715020508,34.86,76338.69,115.4,0.80536,0.00028,7.79731]
[1776715020697,34.86,76346.92,115.4,0.80766,0.00028,7.74184]
[1776715023723,34.85,76350.09,115.4,0.80856,0.00028,7.71997]
[1776715028758,34.85,76349.23,115.4,0.80835,0.00028,7.72503]
[1776715030450,34.85,76349.23,115.4,0.80836,0.00028,7.72485]
[1776715033793,34.84,76351.02,115.4,0.80888,0.00028,7.71212]
[1776715035811,34.84,76331.16,115.4,0.80336,0.00028,7.84504]
[1776715036818,34.84,76326.43,115.4,0.80203,0.00028,7.87664]
[1776715037825,34.84,76324.38,115.4,0.80146,0.00028,7.89016]
[1776715038832,34.84,76326.59,115.4,0.80209,0.00028,7.87522]
[1776715040020,34.84,76331.93,115.4,0.80361,0.00028,7.8391]
[1776715040846,34.84,76333.35,115.4,0.80401,0.00028,7.8296]
[1776715044874,34.83,76334.89,115.4,0.80448,0.00028,7.8185]
[1776715045882,34.83,76336.77,115.4,0.80501,0.00028,7.80561]
[1776715046888,34.83,76344.72,115.4,0.80724,0.00028,7.75198]
[1776715047988,34.83,76351.28,115.4,0.80908,0.00028,7.70737]
[1776715048902,34.83,76353.82,115.4,0.80978,0.00028,7.69026]
[1776715049790,34.83,76353.82,115.4,0.80978,0.00028,7.69026]
[1776715050059,34.83,76353.82,115.4,0.80978,0.00028,7.69026]
[1776715050318,34.83,76353.82,115.4,0.80978,0.00028,7.69026]
[1776715050735,34.83,76353.82,115.4,0.80978,0.00028,7.69026]
[1776715050782,34.82,76355.47,115.4,0.81024,0.00027,7.67885]
[1776715051083,34.82,76355.47,115.4,0.81024,0.00027,7.67885]
[1776715051429,34.82,76359.47,115.4,0.81151,0.00027,7.64222]
[1776715052615,34.82,76359.47,115.4,0.81151,0.00027,7.64222]
[1776715052715,34.82,76360.71,115.4,0.81186,0.00027,7.63377]
[1776715053156,34.82,76360.71,115.4,0.81186,0.00027,7.63377]
[1776715056820,34.82,76359.38,115.4,0.8115,0.00027,7.6426]
[1776715056835,34.82,76359.38,115.4,0.8115,0.00027,7.6426]
[1776715057646,34.82,76359.38,115.4,0.8115,0.00027,7.6426]
[1776715060000,34.82,76359.42,115.4,0.81152,0.00027,7.64194]
[1776715060360,34.82,76359.42,115.4,0.81152,0.00027,7.64194]
[1776715060988,34.82,76358.09,115.4,0.81117,0.00027,7.65077]
[1776715061995,34.82,76356.33,115.4,0.81069,0.00027,7.66256]
[1776715067030,34.81,76356.65,115.4,0.81079,0.00027,7.65988]
[1776715071476,34.81,76356.81,115.4,0.81085,0.00027,7.65848]
[1776715072273,34.81,76356.82,115.4,0.81086,0.00027,7.65831]
[1776715072374,34.81,76352.61,115.4,0.8097,0.00028,7.6866]
[1776715073073,34.81,76349.08,115.4,0.80874,0.00028,7.71024]
[1776715075322,34.81,76348.76,115.4,0.80865,0.00028,7.71222]
[1776715075662,34.81,76348.76,115.4,0.80865,0.00028,7.71222]
[1776715075983,34.81,76348.76,115.4,0.80866,0.00028,7.71205]
[1776715077304,34.81,76348.13,115.4,0.80849,0.00028,7.71612]
[1776715077688,34.81,76348.13,115.4,0.80849,0.00028,7.71612]
[1776715077786,34.81,76346.61,115.4,0.80808,0.00028,7.72617]
[1776715081131,34.8,76332.56,115.4,0.80419,0.00028,7.81978]
[1776715082137,34.8,76329.33,115.4,0.80329,0.00028,7.84124]
[1776715083145,34.8,76327.04,115.4,0.80265,0.00028,7.85638]
[1776715087646,34.79,76333.25,115.4,0.80443,0.00028,7.81396]
[1776715088179,34.79,76338.37,115.4,0.80588,0.00028,7.77931]
[1776715089187,34.79,76341.11,115.4,0.80665,0.00028,7.76079]
[1776715090321,34.79,76348.95,115.4,0.80883,0.00028,7.70779]
[1776715091201,34.79,76353.61,115.4,0.81013,0.00028,7.6762]
[1776715093093,34.79,76353.97,115.4,0.81023,0.00028,7.67365]
[1776715094221,34.79,76358.17,115.4,0.8114,0.00027,7.64505]
[1776715095229,34.79,76360.19,115.4,0.81195,0.00027,7.63131]
[1776715097243,34.79,76358.61,115.4,0.81152,0.00027,7.64185]
[1776715097946,34.79,76358.61,115.4,0.81152,0.00027,7.64185]
[1776715098750,34.79,76358.61,115.4,0.81152,0.00027,7.64185]
[1776715098803,34.79,76358.61,115.4,0.81152,0.00027,7.64185]
[1776715098250,34.79,76356.39,115.4,0.81092,0.00027,7.65676]
[1776715099585,34.79,76356.39,115.4,0.81092,0.00027,7.65676]
[1776715106305,34.78,76355.11,115.4,0.8106,0.00028,7.66455]
[1776715107617,34.78,76355.11,115.4,0.8106,0.00028,7.66455]
[1776715108319,34.78,76348.82,115.4,0.80887,0.00028,7.70678]
[1776715109326,34.78,76345.41,115.4,0.80794,0.00028,7.72959]
[1776715110331,34.78,76345.41,115.4,0.80794,0.00028,7.72959]
[1776715110637,34.78,76345.41,115.4,0.80794,0.00028,7.72959]
[1776715111341,34.78,76344.36,115.4,0.80782,0.00028,7.72694]
[1776715112348,34.78,76332.47,115.4,0.80451,0.00028,7.80668]
[1776715113354,34.77,76332.06,115.4,0.8044,0.00028,7.80928]
[1776715115369,34.77,76330.79,115.4,0.80405,0.00028,7.81749]
[1776715118390,34.77,76329.42,115.4,0.80369,0.00028,7.8262]
[1776715123426,34.76,76335.47,115.4,0.80542,0.00028,7.78473]
[1776715125440,34.76,76336.75,115.4,0.80579,0.00028,7.77588]
[1776715129468,34.76,76330.54,115.4,0.80407,0.00028,7.81696]
[1776715130474,34.76,76328.66,115.4,0.80355,0.00028,7.82939]
[1776715133496,34.75,76326.38,115.4,0.80293,0.00028,7.84409]
[1776715138531,34.75,76327.13,115.4,0.80319,0.00028,7.83804]
[1776715140544,34.75,76332.21,115.4,0.80463,0.00028,7.80356]
[1776715141552,34.74,76335.23,115.4,0.80549,0.00028,7.78298]
[1776715143566,34.74,76332.4,115.4,0.80472,0.00028,7.80149]
[1776715144573,34.74,76324.61,115.4,0.80254,0.00028,7.85348]
[1776715145260,34.74,76324.61,115.4,0.80254,0.00028,7.85348]
[1776715145580,34.74,76319.37,115.4,0.80106,0.00028,7.88838]
[1776715146587,34.74,76315.82,115.4,0.80005,0.00029,7.91201]
[1776715147040,34.74,76315.82,115.4,0.80005,0.00029,7.91201]
[1776715147438,34.74,76315.82,115.4,0.80005,0.00029,7.91201]
[1776715147593,34.74,76312.61,115.4,0.79914,0.00029,7.93331]
[1776715152629,34.73,76313.16,115.4,0.79933,0.00029,7.92888]
[1776715154643,34.73,76310.36,115.4,0.79854,0.00029,7.94728]
[1776715155650,34.73,76301.46,115.4,0.79599,0.00029,8.00636]
[1776715156657,34.73,76300.87,115.4,0.79583,0.00029,8.01006]
[1776715158801,34.72,76301.12,115.4,0.79592,0.00029,8.00793]
[1776715159678,34.72,76301.56,115.4,0.79606,0.00029,8.00478]
[1776715160685,34.72,76296.72,115.4,0.79467,0.00029,8.03669]
[1776715161692,34.72,76294.99,115.4,0.79417,0.00029,8.04795]
[1776715162204,34.72,76294.99,115.4,0.79417,0.00029,8.04795]
[1776715162698,34.72,76295.84,115.4,0.79443,0.00029,8.04206]
[1776715163705,34.72,76300.22,115.4,0.79571,0.00029,8.01274]
[1776715164175,34.72,76300.22,115.4,0.79571,0.00029,8.01274]
[1776715165720,34.71,76303.38,115.4,0.79664,0.00029,7.99131]
[1776715167735,34.71,76305.12,115.4,0.79716,0.00029,7.97936]
[1776715168783,34.71,76306.96,115.4,0.79769,0.00029,7.96693]
[1776715171783,34.71,76309.33,115.4,0.79855,0.00029,7.94133]
[1776715172789,34.71,76308.01,115.4,0.79818,0.00029,7.95001]
[1776715173796,34.71,76304.87,115.4,0.79728,0.00029,7.97079]
[1776715174803,34.7,76303.32,115.4,0.79684,0.00029,7.98095]
[1776715175810,34.7,76300.97,115.4,0.79617,0.00029,7.99641]
[1776715176817,34.7,76296.46,115.4,0.79488,0.00029,8.02619]
[1776715177824,34.7,76298.18,115.4,0.79538,0.00029,8.01453]
[1776715182859,34.69,76301.8,115.4,0.79648,0.00029,7.98929]
[1776715183866,34.69,76303.81,115.4,0.79707,0.00029,7.97571]
[1776715186886,34.69,76308.29,115.4,0.79838,0.00029,7.94528]
[1776715187894,34.69,76314.65,115.4,0.80021,0.00029,7.90263]
[1776715189909,34.69,76313.24,115.4,0.79982,0.00029,7.91186]
[1776715191924,34.68,76307.28,115.4,0.79812,0.00029,7.95145]
[1776715194945,34.68,76311.5,115.4,0.79935,0.00029,7.92278]
[1776715196520,34.68,76311.5,115.4,0.79935,0.00029,7.92278]
[1776715196744,34.68,76311.5,115.4,0.79935,0.00029,7.92278]
[1776715196832,34.68,76315.25,115.4,0.80043,0.00029,7.89741]
[1776715196960,34.68,76325.62,115.4,0.80338,0.00028,7.82786]
[1776715197968,34.68,76332.41,115.4,0.8053,0.00028,7.78209]
[1776715198975,34.68,76332.01,115.4,0.80519,0.00028,7.78464]
[1776715200641,34.68,76332.01,115.4,0.80519,0.00028,7.78464]
[1776715200784,34.68,76329.11,115.4,0.80438,0.00028,7.80399]
[1776715200989,34.68,76313.72,115.4,0.80001,0.00029,7.90725]
[1776715201996,34.68,76298.78,115.4,0.79571,0.00029,8.00698]
[1776715203007,34.68,76296.26,115.4,0.79498,0.00029,8.02366]
[1776715204508,34.68,76296.26,115.4,0.79498,0.00029,8.02366]
[1776715204743,34.68,76296.26,115.4,0.79498,0.00029,8.02366]
[1776715204887,34.68,76296.26,115.4,0.79498,0.00029,8.02366]
[1776715204845,34.67,76299.08,115.4,0.79582,0.00029,8.00451]
[1776715205017,34.67,76297.93,115.4,0.79549,0.00029,8.01216]
[1776715210052,34.67,76299.31,115.4,0.79593,0.00029,8.00203]
[1776715215087,34.66,76299.05,115.4,0.79589,0.00029,8.00287]
[1776715218127,34.66,76298.56,115.4,0.79576,0.00029,8.00579]
[1776715218888,34.66,76298.56,115.4,0.79576,0.00029,8.00579]
[1776715219130,34.66,76298.01,115.4,0.79562,0.00029,8.00909]
[1776715219332,34.66,76298.01,115.4,0.79562,0.00029,8.00909]
[1776715219463,34.66,76298.01,115.4,0.79562,0.00029,8.00909]
[1776715219728,34.66,76298.01,115.4,0.79562,0.00029,8.00909]
[1776715219801,34.66,76270.31,115.4,0.78749,0.0003,8.19242]
[1776715220127,34.66,76260.66,115.4,0.78462,0.0003,8.25569]
[1776715221882,34.66,76256.21,115.4,0.78329,0.0003,8.28459]
[1776715222272,34.66,76256.21,115.4,0.78329,0.0003,8.28459]
[1776715222496,34.66,76254.87,115.4,0.78289,0.0003,8.29323]
[1776715223148,34.66,76253.2,115.4,0.78239,0.0003,8.30415]
[1776715228438,34.66,76253.01,115.4,0.78233,0.0003,8.30542]
[1776715232211,34.66,76251.72,115.4,0.7821,0.0003,8.30459]
[1776715234461,34.66,76249.06,115.4,0.78131,0.0003,8.32164]
[1776715235231,34.65,76247.2,115.4,0.78076,0.0003,8.33358]
[1776715237246,34.65,76248.94,115.4,0.78129,0.0003,8.32217]
[1776715238253,34.65,76253.13,115.4,0.78255,0.0003,8.29486]
[1776715239499,34.65,76253.13,115.4,0.78255,0.0003,8.29486]
[1776715239599,34.65,76258.87,115.4,0.78427,0.0003,8.25738]
[1776715240268,34.65,76263.64,115.4,0.7857,0.0003,8.22608]
[1776715242281,34.65,76264.9,115.4,0.7861,0.0003,8.21746]
[1776715243675,34.65,76264.9,115.4,0.7861,0.0003,8.21746]
[1776715244295,34.65,76258.8,115.4,0.78428,0.0003,8.25718]
[1776715245302,34.65,76253.5,115.4,0.7827,0.0003,8.2917]
[1776715250458,34.65,76253.24,115.4,0.78263,0.0003,8.29312]
[1776715250495,34.64,76249.71,115.4,0.78158,0.0003,8.31585]
[1776715251345,34.64,76245.04,115.4,0.78017,0.0003,8.34621]
[1776715252352,34.64,76247.96,115.4,0.78105,0.0003,8.32716]
[1776715254052,34.64,76246.87,115.4,0.78073,0.0003,8.33421]
[1776715254367,34.64,76241.72,115.4,0.77917,0.0003,8.36759]
[1776715255374,34.64,76239.87,115.4,0.77861,0.0003,8.37949]
[1776715258395,34.64,76237.95,115.4,0.77804,0.0003,8.39164]
[1776715260527,34.64,76236.86,115.4,0.77771,0.0003,8.39858]
[1776715261578,34.64,76216.35,115.4,0.77141,0.00031,8.53014]
[1776715262711,34.64,76216.35,115.4,0.77141,0.00031,8.53014]
[1776715262722,34.64,76216.35,115.4,0.77141,0.00031,8.53014]
[1776715262823,34.64,76214.25,115.4,0.77077,0.00031,8.54339]
[1776715263431,34.64,76200.77,115.4,0.76656,0.00031,8.62893]
[1776715264760,34.64,76196.27,115.4,0.76515,0.00031,8.65721]
[1776715265445,34.64,76194.57,115.4,0.76463,0.00032,8.66777]
[1776715266452,34.63,76195.97,115.4,0.76507,0.00031,8.6588]
[1776715267849,34.63,76195.97,115.4,0.76507,0.00031,8.6588]
[1776715267986,34.63,76195.49,115.4,0.76493,0.00031,8.66168]
[1776715268535,34.63,76187.36,115.4,0.76237,0.00032,8.71258]
[1776715269265,34.63,76187.36,115.4,0.76237,0.00032,8.71258]
[1776715269288,34.63,76187.36,115.4,0.76237,0.00032,8.71258]
[1776715269604,34.63,76187.36,115.4,0.76237,0.00032,8.71258]
[1776715269989,34.63,76187.36,115.4,0.76237,0.00032,8.71258]
[1776715269836,34.63,76173.39,115.4,0.75793,0.00032,8.79937]
[1776715270394,34.63,76173.39,115.4,0.75793,0.00032,8.79937]
[1776715270528,34.63,76173.39,115.4,0.75793,0.00032,8.79937]
[1776715270601,34.63,76167.37,115.4,0.756,0.00032,8.8365]
[1776715271982,34.63,76164.01,115.4,0.75493,0.00032,8.85707]
[1776715272496,34.63,76165.49,115.4,0.75541,0.00032,8.84783]
[1776715273424,34.63,76165.49,115.4,0.75541,0.00032,8.84783]
[1776715273455,34.63,76165.49,115.4,0.75541,0.00032,8.84783]
[1776715273467,34.63,76165.49,115.4,0.75541,0.00032,8.84783]
[1776715273503,34.63,76166.35,115.4,0.75569,0.00032,8.84241]
[1776715274510,34.63,76163.94,115.4,0.75492,0.00032,8.85712]
[1776715275517,34.62,76161.31,115.4,0.75408,0.00032,8.87314]
[1776715277531,34.62,76159.7,115.4,0.75358,0.00032,8.8827]
[1776715278538,34.62,76162.22,115.4,0.7544,0.00032,8.86707]
[1776715279263,34.62,76162.22,115.4,0.7544,0.00032,8.86707]
[1776715279545,34.62,76169.32,115.4,0.75669,0.00032,8.82319]
[1776715281732,34.62,76169.7,115.4,0.75682,0.00032,8.82074]
[1776715281783,34.62,76169.7,115.4,0.75682,0.00032,8.82074]
[1776715281818,34.62,76167.57,115.4,0.75614,0.00032,8.83379]
[1776715282046,34.62,76167.57,115.4,0.75614,0.00032,8.83379]
[1776715282566,34.62,76155.08,115.4,0.75211,0.00032,8.91036]
[1776715283987,34.62,76155.08,115.4,0.75211,0.00032,8.91036]
[1776715284020,34.62,76153.81,115.4,0.75171,0.00032,8.91792]
[1776715284805,34.62,76153.81,115.4,0.75171,0.00032,8.91792]
[1776715284865,34.62,76153.81,115.4,0.75171,0.00032,8.91792]
[1776715284906,34.61,76160.03,115.4,0.75373,0.00032,8.87975]
[1776715286595,34.61,76172.8,115.4,0.75786,0.00032,8.80068]
[1776715287465,34.61,76172.8,115.4,0.75786,0.00032,8.80068]
[1776715287606,34.61,76175.56,115.4,0.75875,0.00032,8.78348]
[1776715288397,34.61,76175.56,115.4,0.75875,0.00032,8.78348]
[1776715292995,34.61,76178.43,115.4,0.75983,0.00032,8.75624]
[1776715293445,34.61,76178.43,115.4,0.75983,0.00032,8.75624]
[1776715293648,34.61,76184.23,115.4,0.76168,0.00032,8.72001]
[1776715294655,34.61,76189.11,115.4,0.76323,0.00032,8.68932]
[1776715295662,34.61,76190.52,115.4,0.76368,0.00032,8.68038]
[1776715296675,34.61,76173.81,115.4,0.75837,0.00032,8.78467]
[1776715297678,34.61,76170.65,115.4,0.75736,0.00032,8.80419]
[1776715300699,34.6,76169.28,115.4,0.75693,0.00032,8.8124]
[1776715301706,34.6,76164.58,115.4,0.75542,0.00032,8.84132]
[1776715302446,34.6,76164.58,115.4,0.75542,0.00032,8.84132]
[1776715302713,34.6,76160.44,115.4,0.75409,0.00032,8.86665]
[1776715304727,34.6,76158.82,115.4,0.75358,0.00032,8.87648]
[1776715306741,34.6,76166.37,115.4,0.75602,0.00032,8.82989]
[1776715307748,34.6,76170.52,115.4,0.75736,0.00032,8.80421]
[1776715309762,34.6,76168.92,115.4,0.75684,0.00032,8.81412]
[1776715310768,34.6,76172.92,115.4,0.75813,0.00032,8.78934]
[1776715311419,34.6,76172.92,115.4,0.75813,0.00032,8.78934]
[1776715311776,34.6,76171.56,115.4,0.75769,0.00032,8.79779]
[1776715314797,34.6,76173.67,115.4,0.75836,0.00032,8.78473]
[1776715320839,34.6,76173.8,115.4,0.7584,0.00032,8.78403]
[1776715321846,34.6,76175.18,115.4,0.75884,0.00032,8.77548]
[1776715322853,34.6,76182.08,115.4,0.76104,0.00032,8.73252]
[1776715323860,34.6,76186.68,115.4,0.7625,0.00032,8.70372]
[1776715328895,34.6,76186.85,115.4,0.76254,0.00032,8.70309]
[1776715333930,34.61,76187.26,115.4,0.76265,0.00032,8.70084]
[1776715338965,34.61,76188.09,115.4,0.76289,0.00032,8.69602]
[1776715340979,34.61,76185.41,115.4,0.76204,0.00032,8.71281]
[1776715342993,34.61,76187.28,115.4,0.76264,0.00032,8.70106]
[1776715344000,34.61,76190.38,115.4,0.76362,0.00032,8.68161]
[1776715345007,34.61,76193.75,115.4,0.76468,0.00032,8.66044]
[1776715346014,34.61,76197.89,115.4,0.76599,0.00031,8.63439]
[1776715347021,34.61,76199.66,115.4,0.76654,0.00031,8.62329]
[1776715348298,34.61,76199.73,115.4,0.76656,0.00031,8.62294]
[1776715348428,34.61,76199.73,115.4,0.76656,0.00031,8.62294]
[1776715348476,34.61,76199.73,115.4,0.76656,0.00031,8.62294]
[1776715348513,34.61,76199.73,115.4,0.76656,0.00031,8.62294]
[1776715348976,34.61,76199.73,115.4,0.76656,0.00031,8.62294]
[1776715349034,34.61,76206.32,115.4,0.76862,0.00031,8.58128]
[1776715349364,34.61,76206.32,115.4,0.76862,0.00031,8.58128]
[1776715350042,34.61,76210.07,115.4,0.76978,0.00031,8.55758]
[1776715355099,34.62,76212.29,115.4,0.7706,0.00031,8.53473]
[1776715360134,34.62,76215.12,115.4,0.77146,0.00031,8.51705]
[1776715361140,34.62,76217.93,115.4,0.77233,0.00031,8.49919]
[1776715363155,34.62,76219.31,115.4,0.77275,0.00031,8.49059]
[1776715364162,34.62,76221.05,115.4,0.77328,0.00031,8.47957]
[1776715369197,34.63,76221.19,115.4,0.77329,0.00031,8.47938]
[1776715370204,34.63,76222.8,115.4,0.77378,0.00031,8.4692]
[1776715372192,34.63,76222.96,115.4,0.77382,0.00031,8.46832]
[1776715372686,34.63,76222.96,115.4,0.77382,0.00031,8.46832]
[1776715372788,34.63,76224.58,115.4,0.77431,0.00031,8.45812]
[1776715373225,34.63,76227.65,115.4,0.77526,0.00031,8.43839]
[1776715374836,34.63,76227.65,115.4,0.77526,0.00031,8.43839]
[1776715375238,34.63,76229.64,115.4,0.77586,0.00031,8.4257]
[1776715376246,34.63,76231.54,115.4,0.77644,0.00031,8.41353]
[1776715378260,34.63,76234.17,115.4,0.77724,0.00031,8.39676]
[1776715380274,34.64,76236.51,115.4,0.77794,0.00031,8.38188]
[1776715382099,34.64,76236.51,115.4,0.77794,0.00031,8.38188]
[1776715382158,34.64,76241.95,115.4,0.77958,0.0003,8.34693]
[1776715382226,34.64,76241.95,115.4,0.77958,0.0003,8.34693]
[1776715382451,34.64,76241.95,115.4,0.77958,0.0003,8.34693]
[1776715382484,34.64,76241.95,115.4,0.77958,0.0003,8.34693]
[1776715382621,34.64,76241.95,115.4,0.77958,0.0003,8.34693]
[1776715382650,34.64,76241.95,115.4,0.77958,0.0003,8.34693]
[1776715382722,34.64,76249.61,115.4,0.7819,0.0003,8.29721]
[1776715383295,34.64,76254.57,115.4,0.7834,0.0003,8.26486]
[1776715385190,34.64,76256.68,115.4,0.78403,0.0003,8.2511]
[1776715390332,34.64,76257.8,115.4,0.78435,0.0003,8.24398]
[1776715395379,34.64,76256.62,115.4,0.78399,0.0003,8.25204]
[1776715397393,34.64,76259.05,115.4,0.78471,0.0003,8.23623]
[1776715398400,34.64,76261.58,115.4,0.78547,0.0003,8.21971]
[1776715400092,34.64,76261.58,115.4,0.78547,0.0003,8.21971]
[1776715400174,34.64,76263.76,115.4,0.78611,0.0003,8.20549]
[1776715401509,34.64,76263.83,115.4,0.78613,0.0003,8.20512]
[1776715401606,34.64,76270.95,115.4,0.78825,0.0003,8.15828]
[1776715402989,34.64,76270.95,115.4,0.78825,0.0003,8.15828]
[1776715403435,34.64,76273.51,115.4,0.78902,0.0003,8.14117]
[1776715404255,34.64,76273.51,115.4,0.78902,0.0003,8.14117]
[1776715410483,34.64,76273.47,115.4,0.78904,0.0003,8.14072]
[1776715411990,34.64,76273.47,115.4,0.78904,0.0003,8.14072]
[1776715412997,34.64,76273.62,115.4,0.78925,0.0003,8.13035]
[1776715419547,34.63,76273.3,115.4,0.78918,0.0003,8.13183]
[1776715420554,34.63,76271.91,115.4,0.78877,0.0003,8.14091]
[1776715422568,34.63,76268.26,115.4,0.7877,0.0003,8.16475]
[1776715424046,34.63,76260.61,115.4,0.78542,0.0003,8.21487]
[1776715424582,34.63,76258.41,115.4,0.78476,0.0003,8.22924]
[1776715428611,34.63,76259.85,115.4,0.78521,0.0003,8.21957]
[1776715429619,34.63,76262.62,115.4,0.78604,0.0003,8.20136]
[1776715430626,34.63,76266.5,115.4,0.7872,0.0003,8.17584]
[1776715432708,34.63,76267.26,115.4,0.78743,0.0003,8.17071]
[1776715432809,34.63,76269.11,115.4,0.78798,0.0003,8.15841]
[1776715433385,34.63,76269.11,115.4,0.78798,0.0003,8.15841]
[1776715433737,34.63,76269.11,115.4,0.78798,0.0003,8.15841]
[1776715434156,34.63,76269.11,115.4,0.78798,0.0003,8.15841]
[1776715434223,34.63,76275.72,115.4,0.78995,0.0003,8.11471]
[1776715434602,34.63,76275.72,115.4,0.78995,0.0003,8.11471]
[1776715434957,34.63,76275.72,115.4,0.78995,0.0003,8.11471]
[1776715435096,34.63,76277.32,115.4,0.79042,0.0003,8.10407]
[1776715435660,34.62,76274.98,115.4,0.78973,0.0003,8.11949]
[1776715436644,34.62,76274.98,115.4,0.78973,0.0003,8.11949]
[1776715438682,34.62,76277.76,115.4,0.79057,0.0003,8.10092]
[1776715440143,34.62,76277.76,115.4,0.79057,0.0003,8.10092]
[1776715440235,34.62,76279.61,115.4,0.79111,0.00029,8.08864]
[1776715440940,34.62,76279.61,115.4,0.79111,0.00029,8.08864]
[1776715441412,34.62,76279.98,115.4,0.79122,0.00029,8.08617]
[1776715449759,34.62,76279.83,115.4,0.79119,0.00029,8.08693]
[1776715450766,34.62,76278.42,115.4,0.79077,0.0003,8.09624]
[1776715455801,34.62,76277.17,115.4,0.79041,0.0003,8.10431]
[1776715458492,34.62,76277.69,115.4,0.79057,0.0003,8.10078]
[1776715460202,34.62,76277.69,115.4,0.79057,0.0003,8.10073]
[1776715463858,34.62,76275.96,115.4,0.79007,0.0003,8.11196]
[1776715466204,34.62,76275.92,115.4,0.79006,0.0003,8.11217]
[1776715467396,34.62,76276.04,115.4,0.7901,0.0003,8.11126]
[1776715467886,34.62,76278.41,115.4,0.7908,0.0003,8.09554]
[1776715472921,34.62,76277.93,115.4,0.79083,0.0003,8.08927]
[1776715478962,34.61,76278.55,115.4,0.79102,0.0003,8.08504]
[1776715483998,34.61,76278.22,115.4,0.79092,0.0003,8.08714]
[1776715492054,34.61,76278.41,115.4,0.79099,0.0003,8.08576]
[1776715497090,34.61,76282.39,115.4,0.79216,0.00029,8.05932]
[1776715500116,34.61,76284.71,115.4,0.79286,0.00029,8.04353]
[1776715505151,34.61,76284.36,115.4,0.79278,0.00029,8.04525]
[1776715512200,34.6,76284.72,115.4,0.79293,0.00029,8.04202]
[1776715514941,34.6,76284.76,115.4,0.79295,0.00029,8.04153]
[1776715515225,34.6,76287.33,115.4,0.79371,0.00029,8.02433]
[1776715516060,34.6,76287.33,115.4,0.79371,0.00029,8.02433]
[1776715516250,34.6,76287.33,115.4,0.79371,0.00029,8.02433]
[1776715516281,34.6,76261.04,115.4,0.78592,0.0003,8.19799]
[1776715517245,34.6,76250.79,115.4,0.78285,0.0003,8.26498]
[1776715518253,34.6,76250.16,115.4,0.78266,0.0003,8.269]
[1776715519260,34.6,76246.08,115.4,0.78143,0.0003,8.29551]
[1776715521273,34.59,76244.68,115.4,0.78102,0.0003,8.30436]
[1776715526309,34.59,76243.49,115.4,0.78069,0.0003,8.31139]
[1776715532351,34.58,76243.53,115.4,0.7809,0.0003,8.30107]
[1776715533358,34.58,76241.13,115.4,0.78017,0.0003,8.31656]
[1776715537410,34.58,76234.21,115.4,0.77809,0.00031,8.36093]
[1776715538376,34.58,76234.21,115.4,0.77809,0.00031,8.36093]
[1776715538467,34.58,76234.21,115.4,0.77809,0.00031,8.36093]
[1776715538566,34.58,76229.3,115.4,0.77658,0.00031,8.39262]
[1776715539409,34.58,76227.36,115.4,0.77599,0.00031,8.40515]
[1776715544444,34.57,76227.78,115.4,0.77614,0.00031,8.40193]
[1776715549481,34.57,76226.64,115.4,0.77582,0.00031,8.40868]
[1776715550488,34.57,76220.35,115.4,0.77388,0.00031,8.44908]
[1776715551499,34.57,76218.75,115.4,0.77339,0.00031,8.45923]
[1776715553446,34.56,76218.55,115.4,0.77334,0.00031,8.46016]
[1776715553688,34.56,76218.55,115.4,0.77334,0.00031,8.46016]
[1776715553789,34.56,76218.32,115.4,0.77328,0.00031,8.46148]
[1776715554516,34.56,76218.81,115.4,0.77344,0.00031,8.45818]
[1776715555608,34.56,76218.81,115.4,0.77344,0.00031,8.45818]
[1776715556013,34.56,76218.81,115.4,0.77344,0.00031,8.45818]
[1776715556058,34.56,76218.81,115.4,0.77344,0.00031,8.45818]
[1776715556136,34.56,76218.35,115.4,0.7733,0.00031,8.46099]
[1776715556680,34.56,76218.35,115.4,0.7733,0.00031,8.46099]
[1776715556739,34.56,76203.2,115.4,0.76858,0.00031,8.55776]
[1776715557537,34.56,76195.84,115.4,0.76626,0.00032,8.6044]
[1776715558544,34.56,76192.99,115.4,0.76537,0.00032,8.62231]
[1776715560559,34.56,76190.94,115.4,0.76473,0.00032,8.635]
[1776715564765,34.55,76191.28,115.4,0.76486,0.00032,8.63243]
[1776715564947,34.55,76191.28,115.4,0.76486,0.00032,8.63243]
[1776715564957,34.55,76188.88,115.4,0.76411,0.00032,8.64743]
[1776715565494,34.55,76188.88,115.4,0.76411,0.00032,8.64743]
[1776715565642,34.55,76188.88,115.4,0.76411,0.00032,8.64743]
[1776715565743,34.55,76180.28,115.4,0.76137,0.00032,8.70139]
[1776715566601,34.55,76172.89,115.4,0.75901,0.00032,8.74742]
[1776715567608,34.55,76168.74,115.4,0.75768,0.00032,8.77317]
[1776715572642,34.55,76168.82,115.4,0.75772,0.00032,8.77231]
[1776715573650,34.55,76170.58,115.4,0.75829,0.00032,8.7613]
[1776715575466,34.55,76170.9,115.4,0.7584,0.00032,8.75925]
[1776715575664,34.55,76173.41,115.4,0.75921,0.00032,8.74357]
[1776715576614,34.55,76173.41,115.4,0.75921,0.00032,8.74357]
[1776715576949,34.55,76173.41,115.4,0.75921,0.00032,8.74357]
[1776715577051,34.55,76182.65,115.4,0.76217,0.00032,8.68577]
[1776715577678,34.55,76183.44,115.4,0.76242,0.00032,8.68083]
[1776715579692,34.55,76184.71,115.4,0.76282,0.00032,8.6729]
[1776715580844,34.55,76184.71,115.4,0.76282,0.00032,8.6729]
[1776715580939,34.55,76184.34,115.4,0.7627,0.00032,8.67526]
[1776715581710,34.55,76183.21,115.4,0.76234,0.00032,8.68238]
[1776715582715,34.55,76181.5,115.4,0.7618,0.00032,8.69302]
[1776715583723,34.55,76181.8,115.4,0.7619,0.00032,8.69103]
[1776715584729,34.55,76182.0,115.4,0.76197,0.00032,8.68968]
[1776715585701,34.55,76182.0,115.4,0.76197,0.00032,8.68968]
[1776715585736,34.54,76182.2,115.4,0.76204,0.00032,8.68832]
[1776715586743,34.54,76182.89,115.4,0.76226,0.00032,8.68389]
[1776715587644,34.54,76182.89,115.4,0.76226,0.00032,8.68389]
[1776715587750,34.54,76183.33,115.4,0.76241,0.00032,8.68104]
[1776715588757,34.54,76183.48,115.4,0.76246,0.00032,8.68]
[1776715590771,34.54,76185.65,115.4,0.76316,0.00032,8.66618]
[1776715591778,34.54,76186.07,115.4,0.76345,0.00032,8.65433]
[1776715596813,34.54,76186.17,115.4,0.7635,0.00032,8.65335]
[1776715599833,34.54,76185.6,115.4,0.76333,0.00032,8.65673]
[1776715600841,34.53,76185.03,115.4,0.76315,0.00032,8.66024]
[1776715602855,34.53,76186.03,115.4,0.76347,0.00032,8.65379]
[1776715603861,34.53,76187.93,115.4,0.76409,0.00032,8.64164]
[1776715605387,34.53,76187.93,115.4,0.76409,0.00032,8.64164]
[1776715605802,34.53,76187.64,115.4,0.764,0.00032,8.6433]
[1776715606222,34.53,76194.73,115.4,0.76626,0.00032,8.59833]
[1776715606883,34.53,76202.73,115.4,0.76878,0.00031,8.5475]
[1776715609443,34.53,76203.45,115.4,0.769,0.00031,8.54302]
[1776715610157,34.53,76203.45,115.4,0.769,0.00031,8.54302]
[1776715610191,34.53,76203.45,115.4,0.769,0.00031,8.54302]
[1776715610221,34.53,76204.12,115.4,0.76921,0.00031,8.5388]
[1776715610685,34.53,76204.12,115.4,0.76921,0.00031,8.5388]
[1776715610912,34.53,76207.4,115.4,0.77024,0.00031,8.51793]
[1776715611589,34.53,76207.4,115.4,0.77024,0.00031,8.51793]
[1776715612926,34.53,76203.76,115.4,0.7691,0.00031,8.54111]
[1776715613584,34.53,76203.76,115.4,0.7691,0.00031,8.54111]
[1776715614094,34.53,76205.26,115.4,0.76957,0.00031,8.5315]
[1776715614589,34.53,76205.26,115.4,0.76957,0.00031,8.5315]
[1776715614940,34.53,76209.07,115.4,0.77077,0.00031,8.50712]
[1776715616015,34.53,76209.07,115.4,0.77077,0.00031,8.50712]
[1776715616053,34.53,76209.07,115.4,0.77077,0.00031,8.50712]
[1776715616098,34.53,76209.07,115.4,0.77077,0.00031,8.50712]
[1776715617073,34.53,76209.28,115.4,0.77083,0.00031,8.50577]
[1776715617344,34.53,76209.28,115.4,0.77083,0.00031,8.50577]
[1776715617349,34.53,76233.06,115.4,0.7782,0.00031,8.35251]
[1776715617962,34.53,76234.45,115.4,0.77862,0.00031,8.34353]
[1776715620120,34.53,76234.67,115.4,0.77869,0.00031,8.34204]
[1776715626024,34.53,76237.24,115.4,0.7795,0.00031,8.3249]
[1776715634079,34.52,76237.3,115.4,0.77953,0.00031,8.32417]
[1776715636093,34.52,76235.93,115.4,0.77912,0.00031,8.333]
[1776715637100,34.52,76232.04,115.4,0.77793,0.00031,8.35823]
[1776715638108,34.52,76226.18,115.4,0.77613,0.00031,8.39611]
[1776715639115,34.52,76233.52,115.4,0.77839,0.00031,8.34842]
[1776715640122,34.52,76235.75,115.4,0.77908,0.00031,8.33387]
[1776715644150,34.52,76237.69,115.4,0.77968,0.00031,8.32107]
[1776715644785,34.52,76237.69,115.4,0.77968,0.00031,8.32107]
[1776715644882,34.52,76237.69,115.4,0.77968,0.00031,8.32107]
[1776715645324,34.52,76261.6,115.4,0.78692,0.0003,8.16436]
[1776715645763,34.52,76261.6,115.4,0.78692,0.0003,8.16436]
[1776715645905,34.52,76261.6,115.4,0.78692,0.0003,8.16436]
[1776715646265,34.52,76261.6,115.4,0.78692,0.0003,8.16436]
[1776715646299,34.52,76261.6,115.4,0.78692,0.0003,8.16436]
[1776715646485,34.52,76261.6,115.4,0.78692,0.0003,8.16436]
[1776715646375,34.52,76301.79,115.4,0.79876,0.00029,7.89712]
[1776715646800,34.52,76301.79,115.4,0.79876,0.00029,7.89712]
[1776715647171,34.52,76305.14,115.4,0.79972,0.00029,7.87468]
[1776715648910,34.52,76304.99,115.4,0.79968,0.00029,7.87577]
[1776715648928,34.52,76304.99,115.4,0.79968,0.00029,7.87577]
[1776715650056,34.52,76303.83,115.4,0.79934,0.00029,7.88364]
[1776715651115,34.52,76303.69,115.4,0.79929,0.00029,7.88465]
[1776715653213,34.52,76301.74,115.4,0.7989,0.00029,7.88824]
[1776715654961,34.52,76301.35,115.4,0.79879,0.00029,7.89078]
[1776715655226,34.52,76298.46,115.4,0.79795,0.00029,7.91009]
[1776715660262,34.52,76299.19,115.4,0.79818,0.00029,7.9047]
[1776715661269,34.52,76295.5,115.4,0.79712,0.00029,7.92934]
[1776715662276,34.52,76293.7,115.4,0.7966,0.00029,7.94126]
[1776715668318,34.51,76293.84,115.4,0.79667,0.00029,7.93949]
[1776715673352,34.51,76294.22,115.4,0.79681,0.00029,7.93624]
[1776715675367,34.51,76296.16,115.4,0.79739,0.00029,7.92297]
[1776715676374,34.5,76297.87,115.4,0.79789,0.00029,7.91139]
[1776715679773,34.5,76297.98,115.4,0.79794,0.00029,7.91033]
[1776715680402,34.5,76302.76,115.4,0.79933,0.00029,7.87813]
[1776715681409,34.5,76306.1,115.4,0.8003,0.00029,7.8556]
[1776715683424,34.5,76307.79,115.4,0.80079,0.00029,7.84416]
[1776715684436,34.5,76307.79,115.4,0.80079,0.00029,7.84416]
[1776715684461,34.5,76310.98,115.4,0.80171,0.00029,7.82265]
[1776715685456,34.5,76314.47,115.4,0.80271,0.00029,7.79911]
[1776715686345,34.5,76314.47,115.4,0.80271,0.00029,7.79911]
[1776715686462,34.5,76321.18,115.4,0.80463,0.00028,7.7538]
[1776715687469,34.5,76329.66,115.4,0.80703,0.00028,7.69637]
[1776715689482,34.5,76330.88,115.4,0.80739,0.00028,7.68779]
[1776715692504,34.5,76333.67,115.4,0.80819,0.00028,7.6684]
[1776715693511,34.5,76335.41,115.4,0.80869,0.00028,7.65643]
[1776715697540,34.49,76329.99,115.4,0.80718,0.00028,7.69279]
[1776715701568,34.49,76328.81,115.4,0.80687,0.00028,7.70024]
[1776715703582,34.49,76327.56,115.4,0.80653,0.00028,7.70841]
[1776715708616,34.48,76329.13,115.4,0.807,0.00028,7.69695]
[1776715711638,34.48,76328.0,115.4,0.80687,0.00028,7.69477]
[1776715715667,34.48,76324.19,115.4,0.80581,0.00028,7.72001]
[1776715720702,34.47,76323.16,115.4,0.80556,0.00028,7.72595]
[1776715725737,34.46,76323.8,115.4,0.80578,0.00028,7.72071]
[1776715730781,34.46,76330.31,115.4,0.80766,0.00028,7.67562]
[1776715731787,34.46,76334.37,115.4,0.80881,0.00028,7.64788]
[1776715736822,34.46,76332.98,115.4,0.80844,0.00028,7.65691]
[1776715737828,34.46,76330.74,115.4,0.80781,0.00028,7.67204]
[1776715740358,34.45,76330.03,115.4,0.80762,0.00028,7.67675]
[1776715740370,34.45,76330.03,115.4,0.80762,0.00028,7.67675]
[1776715740850,34.45,76321.04,115.4,0.80507,0.00029,7.73765]
[1776715741862,34.45,76314.88,115.4,0.80331,0.00029,7.77924]
[1776715742865,34.45,76314.77,115.4,0.8033,0.00029,7.77954]
[1776715744308,34.45,76314.77,115.4,0.8033,0.00029,7.77954]
[1776715748736,34.45,76314.39,115.4,0.80322,0.00029,7.78138]
[1776715750924,34.44,76312.47,115.4,0.80268,0.00029,7.79417]
[1776715752322,34.44,76312.47,115.4,0.80268,0.00029,7.79417]
[1776715754532,34.45,76312.44,115.4,0.80267,0.00029,7.79449]
[1776715757510,34.45,76312.72,115.4,0.80274,0.00029,7.79279]
[1776715762002,34.45,76310.18,115.4,0.80199,0.00029,7.81031]
[1776715764120,34.45,76310.03,115.4,0.80195,0.00029,7.81137]
[1776715765025,34.45,76307.59,115.4,0.80124,0.00029,7.82793]
[1776715769054,34.45,76310.76,115.4,0.80215,0.00029,7.80664]
[1776715774089,34.45,76311.09,115.4,0.80239,0.00029,7.79533]
[1776715778118,34.45,76316.13,115.4,0.80383,0.00029,7.76153]
[1776715779124,34.45,76318.28,115.4,0.80444,0.00029,7.74708]
[1776715784160,34.46,76318.79,115.4,0.80456,0.00029,7.7443]
[1776715786173,34.46,76316.12,115.4,0.80378,0.00029,7.76263]
[1776715787181,34.46,76304.78,115.4,0.80052,0.00029,7.83932]
[1776715788189,34.46,76294.23,115.4,0.79745,0.00029,7.91028]
[1776715789195,34.46,76293.49,115.4,0.79724,0.00029,7.91517]
[1776715789703,34.46,76293.49,115.4,0.79724,0.00029,7.91517]
[1776715790203,34.46,76293.08,115.4,0.79712,0.00029,7.91784]
[1776715791467,34.46,76288.66,115.4,0.79583,0.00029,7.94737]
[1776715792196,34.46,76288.66,115.4,0.79583,0.00029,7.94737]
[1776715792217,34.46,76286.93,115.4,0.79533,0.00029,7.95883]
[1776715793224,34.46,76282.29,115.4,0.79397,0.00029,7.98972]
[1776715794395,34.46,76282.29,115.4,0.79397,0.00029,7.98972]
[1776715794439,34.46,76279.0,115.4,0.793,0.0003,8.0115]
[1776715795238,34.46,76283.63,115.4,0.79438,0.00029,7.98039]
[1776715796190,34.46,76283.63,115.4,0.79438,0.00029,7.98039]
[1776715796245,34.45,76287.42,115.4,0.7955,0.00029,7.95488]
[1776715798447,34.45,76290.15,115.4,0.79631,0.00029,7.93632]
[1776715799265,34.45,76291.66,115.4,0.79676,0.00029,7.92609]
[1776715800193,34.45,76291.66,115.4,0.79676,0.00029,7.92609]
[1776715800272,34.45,76292.37,115.4,0.79697,0.00029,7.92123]
[1776715801280,34.45,76298.04,115.4,0.79863,0.00029,7.88305]
[1776715802472,34.45,76298.04,115.4,0.79863,0.00029,7.88305]
[1776715803294,34.45,76296.57,115.4,0.79821,0.00029,7.89285]
[1776715804201,34.45,76296.57,115.4,0.79821,0.00029,7.89285]
[1776715804301,34.45,76301.51,115.4,0.79964,0.00029,7.85955]
[1776715805795,34.45,76302.22,115.4,0.79985,0.00029,7.85475]
[1776715806315,34.45,76308.34,115.4,0.80162,0.00029,7.81347]
[1776715806714,34.45,76308.34,115.4,0.80162,0.00029,7.81347]
[1776715807321,34.45,76310.93,115.4,0.80237,0.00029,7.79601]
[1776715808377,34.45,76310.93,115.4,0.80237,0.00029,7.79601]
[1776715808478,34.45,76309.7,115.4,0.80201,0.00029,7.80437]
[1776715814371,34.45,76310.05,115.4,0.8021,0.00029,7.80228]
[1776715815378,34.45,76312.13,115.4,0.80269,0.00029,7.78827]
[1776715818398,34.45,76310.73,115.4,0.80228,0.00029,7.79793]
[1776715823434,34.46,76310.72,115.4,0.80227,0.00029,7.79826]
[1776715828470,34.46,76311.05,115.4,0.80235,0.00029,7.79629]
[1776715830504,34.46,76314.1,115.4,0.80323,0.00029,7.77578]
[1776715836546,34.46,76315.44,115.4,0.80375,0.00029,7.75786]
[1776715841581,34.46,76315.05,115.4,0.80362,0.00029,7.76096]
[1776715846616,34.47,76314.52,115.4,0.80345,0.00029,7.76497]
[1776715852658,34.47,76313.88,115.4,0.80325,0.00029,7.76977]
[1776715854672,34.47,76307.63,115.4,0.80144,0.00029,7.81213]
[1776715855678,34.47,76306.06,115.4,0.80099,0.00029,7.82274]
[1776715860714,34.47,76307.58,115.4,0.80142,0.00029,7.81259]
[1776715865749,34.47,76307.54,115.4,0.8014,0.00029,7.81302]
[1776715868770,34.47,76306.0,115.4,0.80096,0.00029,7.8235]
[1776715874812,34.47,76305.73,115.4,0.80087,0.00029,7.82545]
[1776715883875,34.47,76306.58,115.4,0.80111,0.00029,7.81998]
[1776715886897,34.48,76304.85,115.4,0.8006,0.00029,7.83172]
[1776715889918,34.48,76306.14,115.4,0.80097,0.00029,7.82309]
[1776715890925,34.48,76307.68,115.4,0.80142,0.00029,7.81273]
[1776715891932,34.48,76310.34,115.4,0.80235,0.00029,7.7854]
[1776715892939,34.48,76311.77,115.4,0.80276,0.00029,7.7758]
[1776715896413,34.48,76312.31,115.4,0.8029,0.00029,7.7723]
[1776715896746,34.48,76312.31,115.4,0.8029,0.00029,7.7723]
[1776715896514,34.48,76313.61,115.4,0.80327,0.00029,7.76369]
[1776715897626,34.48,76327.2,115.4,0.80714,0.00028,7.67173]
[1776715897975,34.48,76334.22,115.4,0.80913,0.00028,7.62407]
[1776715903010,34.48,76333.07,115.4,0.80878,0.00028,7.63241]
[1776715905043,34.48,76334.52,115.4,0.80918,0.00028,7.62274]
[1776715906031,34.48,76339.73,115.4,0.81064,0.00028,7.5873]
[1776715907039,34.48,76340.96,115.4,0.81099,0.00028,7.57899]
[1776715910403,34.48,76341.3,115.4,0.81108,0.00028,7.57673]
[1776715911240,34.48,76341.34,115.4,0.81109,0.00028,7.57647]
[1776715911628,34.48,76347.36,115.4,0.81277,0.00028,7.53541]
[1776715912076,34.49,76352.61,115.4,0.81422,0.00028,7.4996]
[1776715913046,34.49,76352.61,115.4,0.81422,0.00028,7.4996]
[1776715913082,34.49,76355.52,115.4,0.81502,0.00028,7.4798]
[1776715914630,34.49,76355.52,115.4,0.81502,0.00028,7.4798]
[1776715914731,34.49,76357.09,115.4,0.81545,0.00028,7.46918]
[1776715920203,34.49,76356.04,115.4,0.81515,0.00028,7.47676]
[1776715922146,34.49,76358.23,115.4,0.81573,0.00028,7.46239]
[1776715925167,34.49,76356.37,115.4,0.8152,0.00028,7.47551]
[1776715932219,34.5,76355.95,115.4,0.81505,0.00028,7.47914]
[1776715936247,34.5,76359.63,115.4,0.81605,0.00028,7.45441]
[1776715939274,34.5,76360.89,115.4,0.81638,0.00027,7.4462]
[1776715944309,34.51,76359.8,115.4,0.81605,0.00028,7.45434]
[1776715949347,34.51,76360.3,115.4,0.81616,0.00027,7.45156]
[1776715955389,34.52,76360.71,115.4,0.81641,0.00027,7.44007]
[1776715960423,34.52,76360.68,115.4,0.81638,0.00027,7.44093]
[1776715966466,34.52,76360.7,115.4,0.81636,0.00027,7.44144]
[1776715971501,34.53,76360.68,115.4,0.81634,0.00027,7.442]
[1776715976536,34.53,76360.57,115.4,0.81629,0.00027,7.44314]
[1776715977542,34.53,76355.51,115.4,0.81489,0.00028,7.47781]
[1776715978550,34.53,76354.2,115.4,0.81453,0.00028,7.48679]
[1776715983585,34.53,76354.06,115.4,0.81449,0.00028,7.48786]
[1776715984592,34.53,76355.47,115.4,0.81488,0.00028,7.47825]
[1776715985599,34.53,76356.97,115.4,0.81529,0.00028,7.46803]
[1776715988620,34.53,76359.6,115.4,0.81601,0.00028,7.45019]
[1776715989627,34.53,76361.08,115.4,0.81642,0.00027,7.43995]
[1776715989974,34.53,76361.08,115.4,0.81642,0.00027,7.43995]
[1776715990149,34.53,76361.08,115.4,0.81642,0.00027,7.43995]
[1776715990455,34.53,76361.08,115.4,0.81642,0.00027,7.43995]
[1776715990680,34.53,76361.08,115.4,0.81642,0.00027,7.43995]
[1776715990764,34.53,76371.48,115.4,0.81927,0.00027,7.36863]
[1776715991328,34.53,76371.48,115.4,0.81927,0.00027,7.36863]
[1776715991641,34.53,76374.08,115.4,0.81997,0.00027,7.35079]
[1776715992201,34.53,76374.08,115.4,0.81997,0.00027,7.35079]
[1776715992355,34.53,76374.08,115.4,0.81997,0.00027,7.35079]
[1776715992732,34.53,76374.08,115.4,0.81997,0.00027,7.35079]
[1776715992799,34.53,76384.04,115.4,0.82267,0.00027,7.28229]
[1776715993373,34.53,76384.04,115.4,0.82267,0.00027,7.28229]
[1776715993663,34.53,76393.65,115.4,0.82524,0.00027,7.21616]
[1776715994377,34.53,76393.65,115.4,0.82524,0.00027,7.21616]
[1776715994670,34.53,76392.05,115.4,0.82481,0.00027,7.22723]
[1776715996683,34.53,76393.92,115.4,0.8253,0.00027,7.21447]
[1776715999705,34.53,76391.96,115.4,0.82477,0.00027,7.22815]
[1776716002730,34.53,76390.68,115.4,0.82443,0.00027,7.23708]
[1776716007766,34.53,76391.55,115.4,0.82465,0.00027,7.2313]
[1776716014814,34.53,76386.2,115.4,0.82338,0.00027,7.25894]
[1776716015822,34.53,76382.65,115.4,0.82242,0.00027,7.28335]
[1776716019849,34.53,76380.92,115.4,0.82196,0.00027,7.29513]
[1776716021864,34.53,76378.91,115.4,0.82142,0.00027,7.30886]
[1776716023878,34.53,76380.9,115.4,0.82196,0.00027,7.2951]
[1776716025891,34.53,76379.51,115.4,0.82159,0.00027,7.30457]
[1776716026899,34.53,76383.53,115.4,0.82267,0.00027,7.27691]
[1776716027906,34.53,76387.58,115.4,0.82376,0.00027,7.24906]
[1776716033947,34.53,76388.35,115.4,0.82396,0.00027,7.24397]
[1776716036969,34.53,76385.81,115.4,0.82327,0.00027,7.26155]
[1776716040343,34.53,76384.35,115.4,0.82288,0.00027,7.27169]
[1776716043011,34.53,76382.83,115.4,0.82247,0.00027,7.28215]
[1776716048049,34.53,76382.38,115.4,0.82235,0.00027,7.28524]
[1776716050063,34.53,76387.5,115.4,0.82372,0.00027,7.25004]
[1776716051070,34.53,76395.11,115.4,0.82575,0.00027,7.19769]
[1776716052076,34.54,76397.5,115.4,0.82639,0.00027,7.18128]
[1776716054091,34.54,76397.99,115.4,0.82651,0.00027,7.17815]
[1776716057112,34.54,76389.43,115.4,0.82421,0.00027,7.23747]
[1776716058119,34.54,76386.25,115.4,0.82335,0.00027,7.25953]
[1776716061140,34.54,76384.05,115.4,0.82276,0.00027,7.27472]
[1776716066816,34.54,76383.37,115.4,0.82258,0.00027,7.27942]
[1776716071210,34.54,76385.5,115.4,0.82331,0.00027,7.25531]
[1776716072217,34.54,76386.95,115.4,0.8237,0.00027,7.24538]
[1776716073224,34.54,76385.49,115.4,0.82331,0.00027,7.25546]
[1776716078260,34.54,76385.73,115.4,0.82337,0.00027,7.25401]
[1776716081643,34.54,76383.45,115.4,0.82275,0.00027,7.2698]
[1776716082324,34.54,76380.77,115.4,0.82203,0.00027,7.28824]
[1776716084647,34.54,76379.87,115.4,0.82178,0.00027,7.29442]
[1776716084661,34.54,76373.97,115.4,0.82019,0.00027,7.3349]
[1776716084991,34.54,76373.97,115.4,0.82019,0.00027,7.3349]
[1776716085765,34.54,76373.97,115.4,0.82019,0.00027,7.3349]
[1776716085770,34.54,76373.97,115.4,0.82019,0.00027,7.3349]
[1776716085782,34.54,76371.12,115.4,0.81941,0.00027,7.35439]
[1776716086853,34.54,76367.14,115.4,0.81833,0.00027,7.3817]
[1776716087450,34.54,76367.14,115.4,0.81833,0.00027,7.3817]
[1776716087520,34.54,76368.68,115.4,0.81875,0.00027,7.37116]
[1776716088475,34.54,76368.68,115.4,0.81875,0.00027,7.37116]
[1776716088531,34.54,76373.67,115.4,0.8201,0.00027,7.33697]
[1776716089505,34.54,76373.67,115.4,0.8201,0.00027,7.33697]
[1776716093365,34.54,76371.57,115.4,0.81954,0.00027,7.35109]
[1776716099408,34.54,76370.76,115.4,0.81934,0.00027,7.35622]
[1776716100229,34.54,76370.76,115.4,0.81934,0.00027,7.35622]
[1776716100280,34.54,76370.76,115.4,0.81934,0.00027,7.35622]
[1776716100415,34.54,76366.65,115.4,0.81822,0.00027,7.38431]
[1776716101018,34.54,76366.65,115.4,0.81822,0.00027,7.38431]
[1776716101291,34.54,76366.65,115.4,0.81822,0.00027,7.38431]
[1776716101432,34.54,76388.49,115.4,0.82413,0.00027,7.23429]
[1776716102532,34.54,76388.49,115.4,0.82413,0.00027,7.23429]
[1776716102542,34.54,76399.57,115.4,0.82708,0.00026,7.15803]
[1776716103536,34.54,76399.57,115.4,0.82708,0.00026,7.15803]
[1776716103638,34.54,76393.51,115.4,0.82546,0.00027,7.20002]
[1776716104697,34.54,76393.51,115.4,0.82546,0.00027,7.20002]
[1776716110546,34.54,76396.43,115.4,0.82621,0.00027,7.18078]
[1776716114574,34.55,76394.23,115.4,0.8256,0.00027,7.1965]
[1776716115581,34.55,76389.76,115.4,0.8244,0.00027,7.22737]
[1776716120616,34.55,76387.13,115.4,0.82368,0.00027,7.24585]
[1776716121624,34.55,76385.32,115.4,0.8232,0.00027,7.25835]
[1776716126664,34.55,76385.42,115.4,0.82322,0.00027,7.25787]
[1776716127683,34.55,76381.56,115.4,0.82218,0.00027,7.28443]
[1776716128452,34.55,76381.56,115.4,0.82218,0.00027,7.28443]
[1776716128942,34.55,76381.56,115.4,0.82218,0.00027,7.28443]
[1776716128954,34.55,76362.71,115.4,0.81705,0.00027,7.41362]
[1776716129686,34.55,76359.91,115.4,0.81629,0.00028,7.43262]
[1776716131774,34.55,76358.77,115.4,0.81598,0.00028,7.44023]
[1776716131812,34.55,76358.49,115.4,0.81608,0.00028,7.43246]
[1776716134726,34.55,76355.2,115.4,0.81519,0.00028,7.4544]
[1776716135733,34.55,76348.41,115.4,0.81331,0.00028,7.50083]
[1776716137701,34.55,76348.4,115.4,0.8133,0.00028,7.50092]
[1776716137941,34.55,76348.4,115.4,0.8133,0.00028,7.50092]
[1776716142782,34.55,76345.3,115.4,0.81243,0.00028,7.5222]
[1776716143790,34.55,76350.96,115.4,0.81401,0.00028,7.48361]
[1776716145803,34.55,76356.14,115.4,0.81544,0.00028,7.44836]
[1776716147817,34.55,76358.52,115.4,0.81609,0.00028,7.4323]
[1776716149831,34.55,76359.99,115.4,0.81648,0.00028,7.4225]
[1776716151845,34.55,76363.82,115.4,0.81752,0.00027,7.39656]
[1776716152956,34.55,76368.99,115.4,0.81893,0.00027,7.36132]
[1776716153986,34.55,76376.84,115.4,0.82106,0.00027,7.3076]
[1776716154866,34.55,76380.25,115.4,0.82198,0.00027,7.28416]
[1776716155873,34.55,76378.49,115.4,0.82151,0.00027,7.29624]
[1776716160908,34.55,76377.77,115.4,0.82131,0.00027,7.30109]
[1776716165943,34.55,76378.97,115.4,0.82164,0.00027,7.29274]
[1776716170977,34.55,76378.54,115.4,0.82153,0.00027,7.29562]
[1776716176013,34.55,76378.75,115.4,0.82159,0.00027,7.29411]
[1776716181048,34.55,76379.01,115.4,0.82166,0.00027,7.29229]
[1776716183062,34.55,76376.8,115.4,0.82106,0.00027,7.30745]
[1776716184069,34.55,76373.85,115.4,0.82027,0.00027,7.32766]
[1776716190111,34.55,76373.46,115.4,0.82017,0.00027,7.32999]
[1776716195146,34.55,76372.73,115.4,0.82015,0.00027,7.32519]
[1776716198167,34.55,76369.55,115.4,0.8193,0.00027,7.34678]
[1776716201188,34.54,76366.42,115.4,0.81845,0.00027,7.36796]
[1776716206223,34.54,76365.27,115.4,0.81816,0.00027,7.37525]
[1776716211259,34.54,76365.49,115.4,0.81825,0.00027,7.37312]
[1776716213276,34.54,76364.28,115.4,0.81792,0.00027,7.38116]
[1776716214283,34.54,76355.95,115.4,0.81564,0.00028,7.43802]
[1776716215290,34.54,76352.04,115.4,0.81456,0.00028,7.46463]
[1776716216296,34.53,76351.84,115.4,0.81451,0.00028,7.46579]
[1776716220331,34.53,76358.82,115.4,0.81646,0.00028,7.4176]
[1776716221338,34.53,76363.29,115.4,0.81769,0.00027,7.38694]
[1776716222345,34.53,76369.91,115.4,0.81951,0.00027,7.34147]
[1776716224359,34.53,76372.13,115.4,0.82012,0.00027,7.32607]
[1776716226373,34.53,76367.73,115.4,0.81892,0.00027,7.35611]
[1776716228387,34.53,76366.43,115.4,0.81858,0.00027,7.3648]
[1776716237450,34.52,76366.23,115.4,0.81856,0.00027,7.36516]
[1776716240471,34.52,76362.93,115.4,0.81767,0.00027,7.38742]
[1776716243492,34.52,76357.73,115.4,0.81626,0.00028,7.42259]
[1776716248527,34.51,76358.01,115.4,0.81637,0.00028,7.41974]
[1776716250810,34.51,76358.03,115.4,0.81639,0.00028,7.41942]
[1776716251269,34.51,76358.03,115.4,0.81639,0.00028,7.41942]
[1776716251827,34.51,76357.76,115.4,0.81649,0.00028,7.41158]
[1776716251942,34.51,76357.76,115.4,0.81649,0.00028,7.41158]
[1776716252159,34.51,76389.32,115.4,0.82506,0.00027,7.19483]
[1776716252563,34.51,76404.85,115.4,0.82919,0.00026,7.08756]
[1776716253554,34.51,76404.85,115.4,0.82919,0.00026,7.08756]
[1776716253713,34.51,76402.49,115.4,0.82857,0.00026,7.10379]
[1776716254925,34.51,76402.49,115.4,0.82857,0.00026,7.10379]
[1776716255053,34.51,76402.49,115.4,0.82857,0.00026,7.10379]
[1776716255154,34.51,76399.66,115.4,0.82782,0.00026,7.12332]
[1776716255755,34.51,76399.66,115.4,0.82782,0.00026,7.12332]
[1776716255921,34.51,76394.64,115.4,0.82649,0.00027,7.15792]
[1776716256594,34.51,76383.61,115.4,0.82353,0.00027,7.23403]
[1776716258349,34.51,76378.93,115.4,0.82227,0.00027,7.26626]
[1776716259614,34.51,76380.2,115.4,0.82261,0.00027,7.25756]
[1776716262745,34.51,76379.21,115.4,0.82234,0.00027,7.26441]
[1776716266669,34.51,76384.74,115.4,0.82383,0.00027,7.22645]
[1776716267681,34.51,76381.22,115.4,0.82288,0.00027,7.25074]
[1776716272713,34.51,76381.24,115.4,0.82288,0.00027,7.25079]
[1776716273720,34.51,76382.5,115.4,0.82321,0.00027,7.24217]
[1776716276741,34.51,76379.13,115.4,0.8223,0.00027,7.26551]
[1776716280769,34.51,76380.49,115.4,0.82266,0.00027,7.25628]
[1776716285805,34.51,76379.68,115.4,0.82243,0.00027,7.26206]
[1776716290843,34.52,76382.85,115.4,0.82328,0.00027,7.24044]
[1776716292005,34.52,76389.7,115.4,0.82512,0.00027,7.1933]
[1776716292857,34.52,76393.62,115.4,0.82616,0.00027,7.1665]
[1776716294870,34.52,76395.85,115.4,0.82675,0.00027,7.1511]
[1776716296311,34.52,76401.88,115.4,0.82835,0.00026,7.10953]
[1776716296885,34.52,76406.89,115.4,0.82968,0.00026,7.07481]
[1776716300920,34.51,76405.51,115.4,0.82932,0.00026,7.08417]
[1776716301924,34.51,76390.66,115.4,0.82538,0.00027,7.18662]
[1776716302931,34.51,76391.26,115.4,0.82554,0.00027,7.18242]
[1776716306959,34.51,76392.42,115.4,0.82586,0.00027,7.17418]
[1776716307971,34.51,76389.9,115.4,0.82519,0.00027,7.19148]
[1776716308979,34.51,76387.26,115.4,0.82449,0.00027,7.20959]
[1776716314014,34.51,76387.43,115.4,0.82471,0.00027,7.19872]
[1776716318042,34.51,76389.09,115.4,0.82515,0.00027,7.18736]
[1776716319049,34.51,76392.15,115.4,0.82596,0.00027,7.16641]
[1776716320058,34.51,76390.46,115.4,0.82551,0.00027,7.17802]
[1776716323079,34.51,76388.81,115.4,0.82505,0.00027,7.18979]
[1776716328116,34.52,76389.36,115.4,0.82518,0.00027,7.1866]
[1776716329123,34.52,76392.39,115.4,0.82598,0.00027,7.16586]
[1776716331238,34.52,76393.05,115.4,0.82615,0.00027,7.16147]
[1776716331282,34.52,76393.05,115.4,0.82615,0.00027,7.16147]
[1776716331359,34.52,76393.89,115.4,0.82637,0.00027,7.15584]
[1776716334159,34.52,76396.54,115.4,0.82707,0.00027,7.13769]
[1776716338187,34.52,76392.94,115.4,0.82612,0.00027,7.16244]
[1776716339194,34.52,76391.85,115.4,0.82583,0.00027,7.16991]
[1776716341207,34.52,76389.99,115.4,0.82533,0.00027,7.1826]
[1776716347250,34.52,76388.83,115.4,0.825,0.00027,7.19131]
[1776716349032,34.52,76388.5,115.4,0.8249,0.00027,7.1937]
[1776716349293,34.53,76395.22,115.4,0.82669,0.00027,7.14753]
[1776716349515,34.53,76395.22,115.4,0.82669,0.00027,7.14753]
[1776716349638,34.53,76395.22,115.4,0.82669,0.00027,7.14753]
[1776716349700,34.53,76395.22,115.4,0.82669,0.00027,7.14753]
[1776716350274,34.53,76406.46,115.4,0.82966,0.00026,7.07014]
[1776716351280,34.53,76407.39,115.4,0.82991,0.00026,7.06361]
[1776716352287,34.52,76405.98,115.4,0.82954,0.00026,7.07324]
[1776716353078,34.52,76405.98,115.4,0.82954,0.00026,7.07324]
[1776716356314,34.52,76404.0,115.4,0.82904,0.00026,7.08646]
[1776716357322,34.52,76400.27,115.4,0.82806,0.00026,7.11208]
[1776716358100,34.52,76400.27,115.4,0.82806,0.00026,7.11208]
[1776716358329,34.52,76401.27,115.4,0.82833,0.00026,7.10505]
[1776716359947,34.52,76401.39,115.4,0.82836,0.00026,7.10416]
[1776716364371,34.52,76402.67,115.4,0.82871,0.00026,7.09506]
[1776716368399,34.52,76404.51,115.4,0.8292,0.00026,7.0822]
[1776716371421,34.52,76403.72,115.4,0.82916,0.00026,7.07802]
[1776716375030,34.52,76403.65,115.4,0.82915,0.00026,7.07843]
[1776716375448,34.52,76413.44,115.4,0.83172,0.00026,7.01082]
[1776716375925,34.52,76413.44,115.4,0.83172,0.00026,7.01082]
[1776716375946,34.52,76413.44,115.4,0.83172,0.00026,7.01082]
[1776716376497,34.52,76432.75,115.4,0.83672,0.00026,6.8772]
[1776716376574,34.52,76432.75,115.4,0.83672,0.00026,6.8772]
[1776716377461,34.52,76436.01,115.4,0.83755,0.00026,6.85461]
[1776716377562,34.52,76436.01,115.4,0.83755,0.00026,6.85461]
[1776716378469,34.52,76436.05,115.4,0.83756,0.00026,6.85447]
[1776716378593,34.52,76436.05,115.4,0.83756,0.00026,6.85447]
[1776716380507,34.52,76435.79,115.4,0.83748,0.00026,6.85661]
[1776716380483,34.52,76432.9,115.4,0.83674,0.00026,6.8766]
[1776716382497,34.52,76431.08,115.4,0.83626,0.00026,6.88961]
[1776716383504,34.52,76427.04,115.4,0.83522,0.00026,6.91766]
[1776716386525,34.52,76425.99,115.4,0.83494,0.00026,6.92513]
[1776716387531,34.52,76424.41,115.4,0.83453,0.00026,6.93611]
[1776716391560,34.52,76426.44,115.4,0.83504,0.00026,6.92226]
[1776716395588,34.53,76427.57,115.4,0.83533,0.00026,6.9147]
[1776716396595,34.53,76431.03,115.4,0.83621,0.00026,6.89085]
[1776716397602,34.53,76434.57,115.4,0.83712,0.00026,6.86647]
[1776716400623,34.53,76433.14,115.4,0.83674,0.00026,6.87677]
[1776716401630,34.53,76432.07,115.4,0.83646,0.00026,6.88429]
[1776716403643,34.53,76430.83,115.4,0.83613,0.00026,6.89307]
[1776716408679,34.53,76430.97,115.4,0.83615,0.00026,6.89253]
[1776716413713,34.53,76430.45,115.4,0.836,0.00026,6.89655]
[1776716419757,34.54,76431.15,115.4,0.83616,0.00026,6.89218]
[1776716420764,34.54,76432.53,115.4,0.83652,0.00026,6.88272]
[1776716421771,34.54,76431.38,115.4,0.83622,0.00026,6.89077]
[1776716427814,34.54,76434.72,115.4,0.83706,0.00026,6.86815]
[1776716432850,34.54,76434.04,115.4,0.83703,0.00026,6.86382]
[1776716435871,34.55,76432.41,115.4,0.8366,0.00026,6.87541]
[1776716439899,34.55,76430.47,115.4,0.83609,0.00026,6.88918]
[1776716442930,34.55,76428.53,115.4,0.83559,0.00026,6.90279]
[1776716443934,34.55,76421.27,115.4,0.83371,0.00026,6.953]
[1776716444940,34.55,76418.44,115.4,0.83298,0.00026,6.97253]
[1776716445947,34.55,76415.82,115.4,0.8323,0.00026,6.99058]
[1776716449975,34.55,76416.96,115.4,0.8326,0.00026,6.98248]
[1776716451989,34.55,76415.63,115.4,0.83226,0.00026,6.99157]
[1776716457027,34.55,76416.68,115.4,0.83254,0.00026,6.98409]
[1776716462062,34.54,76416.04,115.4,0.83238,0.00026,6.98832]
[1776716463069,34.54,76417.6,115.4,0.83279,0.00026,6.9775]
[1776716464076,34.54,76422.18,115.4,0.83398,0.00026,6.94585]
[1776716465083,34.54,76427.41,115.4,0.83533,0.00026,6.90973]
[1776716470118,34.55,76427.81,115.4,0.83542,0.00026,6.90724]
[1776716473139,34.55,76429.99,115.4,0.83597,0.00026,6.89237]
[1776716474146,34.55,76431.7,115.4,0.83641,0.00026,6.88064]
[1776716479251,34.55,76432.29,115.4,0.83654,0.00026,6.87706]
[1776716484292,34.55,76433.47,115.4,0.83683,0.00026,6.86941]
[1776716489203,34.55,76433.35,115.4,0.83678,0.00026,6.87067]
[1776716489237,34.55,76433.35,115.4,0.83678,0.00026,6.87067]
[1776716489284,34.55,76433.35,115.4,0.83678,0.00026,6.87067]
[1776716489714,34.55,76433.35,115.4,0.83678,0.00026,6.87067]
[1776716490299,34.56,76434.29,115.4,0.83702,0.00026,6.86428]
[1776716490510,34.56,76434.29,115.4,0.83702,0.00026,6.86428]
[1776716490592,34.56,76434.29,115.4,0.83702,0.00026,6.86428]
[1776716490579,34.56,76483.51,115.4,0.84928,0.00024,6.52413]
[1776716491156,34.56,76483.51,115.4,0.84928,0.00024,6.52413]
[1776716491392,34.56,76483.51,115.4,0.84928,0.00024,6.52413]
[1776716491468,34.57,76541.47,115.4,0.86295,0.00023,6.1189]
[1776716491959,34.57,76541.47,115.4,0.86295,0.00023,6.1189]
[1776716492248,34.57,76541.47,115.4,0.86295,0.00023,6.1189]
[1776716492372,34.58,76561.16,115.4,0.86735,0.00022,5.98504]
[1776716492826,34.58,76561.16,115.4,0.86735,0.00022,5.98504]
[1776716493390,34.58,76560.11,115.4,0.8671,0.00022,5.99263]
[1776716494388,34.58,76562.53,115.4,0.86761,0.00022,5.97694]
[1776716495395,34.59,76564.06,115.4,0.86792,0.00022,5.9674]
[1776716496402,34.59,76558.84,115.4,0.86673,0.00022,6.00397]
[1776716497300,34.59,76558.84,115.4,0.86673,0.00022,6.00397]
[1776716497409,34.6,76567.02,115.4,0.86852,0.00022,5.94887]
[1776716497864,34.6,76567.02,115.4,0.86852,0.00022,5.94887]
[1776716498416,34.6,76573.97,115.4,0.87004,0.00022,5.90198]
[1776716499423,34.62,76577.89,115.4,0.87072,0.00022,5.88065]
[1776716504463,34.73,76578.42,115.4,0.87014,0.00022,5.89915]
[1776716505470,34.74,76574.39,115.4,0.86917,0.00022,5.92919]
[1776716506352,34.74,76574.39,115.4,0.86917,0.00022,5.92919]
[1776716506477,34.75,76569.5,115.4,0.86801,0.00022,5.96504]
[1776716507484,34.76,76567.49,115.4,0.8675,0.00022,5.98089]
[1776716508541,34.76,76567.49,115.4,0.8675,0.00022,5.98089]
[1776716508904,34.76,76566.54,115.4,0.86728,0.00022,5.98752]
[1776716509202,34.76,76566.54,115.4,0.86728,0.00022,5.98752]
[1776716509380,34.76,76566.54,115.4,0.86728,0.00022,5.98752]
[1776716509498,34.76,76552.46,115.4,0.86414,0.00022,6.08349]
[1776716510505,34.77,76545.88,115.4,0.86264,0.00023,6.12875]
[1776716511511,34.79,76549.29,115.4,0.86324,0.00023,6.11058]
[1776716512958,34.79,76548.33,115.4,0.86301,0.00023,6.11756]
[1776716512966,34.79,76548.33,115.4,0.86301,0.00023,6.11756]
[1776716513525,34.81,76547.16,115.4,0.8626,0.00023,6.13019]
[1776716514534,34.82,76549.36,115.4,0.86308,0.00023,6.11565]
[1776716515540,34.82,76553.55,115.4,0.86402,0.00022,6.0873]
[1776716516548,34.82,76551.05,115.4,0.86345,0.00023,6.10451]
[1776716517555,34.82,76552.85,115.4,0.86384,0.00022,6.0925]
[1776716518562,34.82,76549.8,115.4,0.86315,0.00023,6.11347]
[1776716519569,34.82,76547.13,115.4,0.86254,0.00023,6.13188]
[1776716520576,34.82,76545.41,115.4,0.86213,0.00023,6.14406]
[1776716525612,34.83,76545.39,115.4,0.86206,0.00023,6.14628]
[1776716530648,34.84,76545.31,115.4,0.86198,0.00023,6.14884]
[1776716533669,34.85,76549.46,115.4,0.86286,0.00023,6.12217]
[1776716534676,34.85,76552.16,115.4,0.86346,0.00023,6.10424]
[1776716535682,34.86,76550.94,115.4,0.86317,0.00023,6.11299]
[1776716537697,34.86,76549.81,115.4,0.86288,0.00023,6.12157]
[1776716541725,34.87,76547.85,115.4,0.86239,0.00023,6.13661]
[1776716542731,34.87,76546.56,115.4,0.86208,0.00023,6.14579]
[1776716545755,34.88,76549.27,115.4,0.86266,0.00023,6.12852]
[1776716546762,34.88,76551.42,115.4,0.86313,0.00023,6.11432]
[1776716548776,34.88,76549.99,115.4,0.86278,0.00023,6.1249]
[1776716551798,34.89,76549.28,115.4,0.86275,0.00023,6.12138]
[1776716555687,34.89,76550.02,115.4,0.86289,0.00023,6.11717]
[1776716554819,34.89,76548.84,115.4,0.86261,0.00023,6.12561]
[1776716556213,34.89,76548.84,115.4,0.86261,0.00023,6.12561]
[1776716556495,34.89,76548.84,115.4,0.86261,0.00023,6.12561]
[1776716556540,34.9,76546.19,115.4,0.86199,0.00023,6.14404]
[1776716557554,34.9,76528.41,115.4,0.85791,0.00023,6.26548]
[1776716557844,34.9,76528.08,115.4,0.85783,0.00023,6.26794]
[1776716559130,34.9,76521.4,115.4,0.85627,0.00023,6.31371]
[1776716560228,34.9,76519.97,115.4,0.85592,0.00023,6.32383]
[1776716561345,34.9,76519.97,115.4,0.85592,0.00023,6.32383]
[1776716561360,34.9,76519.97,115.4,0.85592,0.00023,6.32383]
[1776716561448,34.9,76519.97,115.4,0.85592,0.00023,6.32383]
[1776716561549,34.9,76517.75,115.4,0.85539,0.00023,6.33934]
[1776716561722,34.9,76517.75,115.4,0.85539,0.00023,6.33934]
[1776716561997,34.9,76517.75,115.4,0.85539,0.00023,6.33934]
[1776716562503,34.92,76515.84,115.4,0.85483,0.00023,6.35567]
[1776716563070,34.93,76510.0,115.4,0.85336,0.00024,6.39856]
[1776716564141,34.93,76510.0,115.4,0.85336,0.00024,6.39856]
[1776716564568,34.95,76508.33,115.4,0.85288,0.00024,6.4124]
[1776716564892,34.96,76507.16,115.4,0.85253,0.00024,6.42262]
[1776716566276,34.97,76505.18,115.4,0.85199,0.00024,6.43823]
[1776716570934,35.03,76502.65,115.4,0.85094,0.00024,6.46851]
[1776716575969,35.04,76501.83,115.4,0.85071,0.00024,6.47483]
[1776716576976,35.04,76500.32,115.4,0.85035,0.00024,6.48525]
[1776716579997,35.04,76498.48,115.4,0.8499,0.00024,6.49815]
[1776716581498,35.04,76498.48,115.4,0.8499,0.00024,6.49815]
[1776716581541,35.04,76498.48,115.4,0.8499,0.00024,6.49815]
[1776716581561,35.04,76495.17,115.4,0.8491,0.00024,6.52081]
[1776716582011,35.04,76489.34,115.4,0.8477,0.00024,6.5606]
[1776716584581,35.04,76488.17,115.4,0.84741,0.00024,6.56861]
[1776716586039,35.04,76486.76,115.4,0.84707,0.00024,6.57822]
[1776716587046,35.04,76485.68,115.4,0.84681,0.00024,6.58557]
[1776716592083,35.04,76485.26,115.4,0.84671,0.00024,6.58831]
[1776716594097,35.04,76483.87,115.4,0.84638,0.00024,6.59774]
[1776716595104,35.04,76478.29,115.4,0.84502,0.00024,6.63574]
[1776716596111,35.04,76474.72,115.4,0.84415,0.00025,6.65999]
[1776716601146,35.04,76473.18,115.4,0.84379,0.00025,6.66993]
[1776716602615,35.04,76473.18,115.4,0.84379,0.00025,6.66993]
[1776716603160,35.04,76471.65,115.4,0.84343,0.00025,6.68011]
[1776716607188,35.03,76474.61,115.4,0.84417,0.00025,6.65937]
[1776716608195,35.03,76477.51,115.4,0.84489,0.00024,6.63949]
[1776716610265,35.03,76477.46,115.4,0.84488,0.00024,6.63976]
[1776716611390,35.03,76477.8,115.4,0.84496,0.00024,6.63736]
[1776716611488,35.03,76483.41,115.4,0.8465,0.00024,6.58942]
[1776716612222,35.03,76485.38,115.4,0.84698,0.00024,6.57597]
[1776716618265,35.03,76483.32,115.4,0.84648,0.00024,6.59]
[1776716623300,35.03,76483.67,115.4,0.84657,0.00024,6.58749]
[1776716624576,35.03,76483.67,115.4,0.84657,0.00024,6.58749]
[1776716625320,35.03,76480.6,115.4,0.84583,0.00024,6.60839]
[1776716626325,35.03,76477.91,115.4,0.84517,0.00024,6.62669]
[1776716629346,35.03,76474.71,115.4,0.8444,0.00025,6.6483]
[1776716630353,35.03,76472.41,115.4,0.84384,0.00025,6.66389]
[1776716632367,35.03,76469.11,115.4,0.84303,0.00025,6.68617]
[1776716634381,35.03,76465.47,115.4,0.84214,0.00025,6.7107]
[1776716635388,35.03,76464.37,115.4,0.84187,0.00025,6.71823]
[1776716639416,35.03,76462.74,115.4,0.84146,0.00025,6.72942]
[1776716640422,35.03,76460.92,115.4,0.84101,0.00025,6.74184]
[1776716640956,35.03,76460.92,115.4,0.84101,0.00025,6.74184]
[1776716644069,35.03,76459.78,115.4,0.84073,0.00025,6.74954]
[1776716644450,35.03,76458.49,115.4,0.84041,0.00025,6.75829]
[1776716648479,35.03,76457.3,115.4,0.84009,0.00025,6.76696]
[1776716649485,35.03,76454.74,115.4,0.83945,0.00025,6.78456]
[1776716650493,35.03,76453.15,115.4,0.83905,0.00025,6.79553]
[1776716655528,35.03,76451.04,115.4,0.8385,0.00025,6.81047]
[1776716655997,35.03,76451.04,115.4,0.8385,0.00025,6.81047]
[1776716656197,35.03,76451.04,115.4,0.8385,0.00025,6.81047]
[1776716656535,35.03,76449.88,115.4,0.8382,0.00025,6.81847]
[1776716658682,35.03,76449.93,115.4,0.83821,0.00025,6.81821]
[1776716660563,35.04,76440.89,115.4,0.83592,0.00025,6.88006]
[1776716661570,35.04,76436.74,115.4,0.83486,0.00025,6.90833]
[1776716662577,35.04,76440.76,115.4,0.83589,0.00025,6.88091]
[1776716663442,35.04,76440.76,115.4,0.83589,0.00025,6.88091]
[1776716663584,35.04,76442.42,115.4,0.83631,0.00025,6.8696]
[1776716668619,35.04,76443.99,115.4,0.8367,0.00025,6.85896]
[1776716669626,35.04,76449.74,115.4,0.83815,0.00025,6.8198]
[1776716670633,35.04,76453.2,115.4,0.83902,0.00025,6.7963]
[1776716671572,35.04,76453.2,115.4,0.83902,0.00025,6.7963]
[1776716673168,35.04,76455.22,115.4,0.83969,0.00025,6.77311]
[1776716673653,35.04,76456.91,115.4,0.84011,0.00025,6.76172]
[1776716677687,35.04,76458.23,115.4,0.84041,0.00025,6.75335]
[1776716679952,35.04,76458.23,115.4,0.8404,0.00025,6.75368]
[1776716680275,35.04,76458.23,115.4,0.8404,0.00025,6.75368]
[1776716680711,35.04,76473.63,115.4,0.8442,0.00025,6.64887]
[1776716681718,35.04,76478.08,115.4,0.8453,0.00024,6.6183]
[1776716682736,35.04,76479.66,115.4,0.84569,0.00024,6.60744]
[1776716687770,35.04,76479.94,115.4,0.84576,0.00024,6.60535]
[1776716689784,35.04,76481.15,115.4,0.84606,0.00024,6.59703]
[1776716693813,35.04,76482.61,115.4,0.84642,0.00024,6.58698]
[1776716698849,35.04,76482.7,115.4,0.84644,0.00024,6.58629]
[1776716699855,35.04,76481.48,115.4,0.84615,0.00024,6.5946]
[1776716700864,35.04,76480.36,115.4,0.84588,0.00024,6.60221]
[1776716703884,35.04,76478.96,115.4,0.84554,0.00024,6.61164]
[1776716706720,35.04,76479.05,115.4,0.84556,0.00024,6.61098]
[1776716706731,35.04,76479.05,115.4,0.84556,0.00024,6.61098]
[1776716707175,35.04,76479.96,115.4,0.84579,0.00024,6.60473]
[1776716707435,35.04,76479.96,115.4,0.84579,0.00024,6.60473]
[1776716707727,35.04,76479.96,115.4,0.84579,0.00024,6.60473]
[1776716707822,35.04,76485.56,115.4,0.84715,0.00024,6.56652]
[1776716708746,35.04,76485.56,115.4,0.84715,0.00024,6.56652]
[1776716708829,35.04,76486.8,115.4,0.84745,0.00024,6.55808]
[1776716709770,35.04,76488.0,115.4,0.84774,0.00024,6.54993]
[1776716710337,35.04,76488.0,115.4,0.84774,0.00024,6.54993]
[1776716710804,35.04,76488.0,115.4,0.84774,0.00024,6.54993]
[1776716711940,35.04,76486.68,115.4,0.84741,0.00024,6.55901]
[1776716715968,35.04,76485.21,115.4,0.84706,0.00024,6.56908]
[1776716718988,35.04,76487.35,115.4,0.84758,0.00024,6.55449]
[1776716724023,35.04,76488.74,115.4,0.84791,0.00024,6.5451]
[1776716729059,35.04,76491.21,115.4,0.8485,0.00024,6.52838]
[1776716732699,35.04,76491.18,115.4,0.84849,0.00024,6.52862]
[1776716732751,35.04,76491.18,115.4,0.84849,0.00024,6.52862]
[1776716734941,35.04,76491.24,115.4,0.84867,0.00024,6.51875]
[1776716737439,35.04,76491.65,115.4,0.84877,0.00024,6.51604]
[1776716739635,35.04,76491.64,115.4,0.84876,0.00024,6.5162]
[1776716739678,35.04,76493.47,115.4,0.8492,0.00024,6.50378]
[1776716740396,35.04,76499.34,115.4,0.8506,0.00024,6.46385]
[1776716741143,35.04,76501.62,115.4,0.85115,0.00024,6.44833]
[1776716742150,35.04,76504.05,115.4,0.85172,0.00024,6.43182]
[1776716742944,35.04,76504.05,115.4,0.85172,0.00024,6.43182]
[1776716745399,35.04,76505.16,115.4,0.85198,0.00024,6.42437]
[1776716746219,35.04,76505.21,115.4,0.85199,0.00024,6.4241]
[1776716746254,35.04,76498.62,115.4,0.85042,0.00024,6.46904]
[1776716747188,35.04,76492.13,115.4,0.84886,0.00024,6.51336]
[1776716748194,35.04,76489.16,115.4,0.84815,0.00024,6.53365]
[1776716753230,35.05,76487.51,115.4,0.84774,0.00024,6.54502]
[1776716754237,35.05,76484.54,115.4,0.84702,0.00024,6.56527]
[1776716755244,35.05,76481.11,115.4,0.84619,0.00024,6.58863]
[1776716756251,35.05,76479.3,115.4,0.84575,0.00024,6.60091]
[1776716757258,35.05,76476.9,115.4,0.84516,0.00024,6.61744]
[1776716758264,35.05,76475.61,115.4,0.84485,0.00024,6.62614]
[1776716760451,35.05,76475.3,115.4,0.84477,0.00024,6.62816]
[1776716761566,35.04,76475.23,115.4,0.84476,0.00024,6.62854]
[1776716761631,35.05,76471.82,115.4,0.84392,0.00025,6.65187]
[1776716762293,35.05,76468.43,115.4,0.84308,0.00025,6.67504]
[1776716767330,35.05,76471.27,115.4,0.84378,0.00025,6.65577]
[1776716772364,35.04,76471.35,115.4,0.84382,0.00025,6.65455]
[1776716776392,35.04,76470.18,115.4,0.84355,0.00025,6.66201]
[1776716777277,35.04,76470.18,115.4,0.84355,0.00025,6.66201]
[1776716777400,35.04,76459.48,115.4,0.8409,0.00025,6.73507]
[1776716778406,35.04,76455.65,115.4,0.83994,0.00025,6.76137]
[1776716783441,35.05,76455.82,115.4,0.83995,0.00025,6.76101]
[1776716784448,35.05,76453.56,115.4,0.83938,0.00025,6.77657]
[1776716789485,35.05,76453.73,115.4,0.8394,0.00025,6.77609]
[1776716790953,35.05,76453.73,115.4,0.8394,0.00025,6.77609]
[1776716791973,35.05,76453.61,115.4,0.83953,0.00025,6.76755]
[1776716792956,35.05,76453.61,115.4,0.83953,0.00025,6.76755]
[1776716792862,35.05,76454.67,115.4,0.83979,0.00025,6.76046]
[1776716793009,35.05,76454.67,115.4,0.83979,0.00025,6.76046]
[1776716798412,35.06,76455.16,115.4,0.83988,0.00025,6.75792]
[1776716798739,35.06,76449.77,115.4,0.83853,0.00025,6.7948]
[1776716799433,35.06,76449.77,115.4,0.83853,0.00025,6.7948]
[1776716799556,35.06,76442.99,115.4,0.83681,0.00025,6.84109]
[1776716800563,35.06,76439.44,115.4,0.83591,0.00025,6.86531]
[1776716802583,35.06,76435.12,115.4,0.83481,0.00026,6.89474]
[1776716803789,35.06,76435.12,115.4,0.83481,0.00026,6.89474]
[1776716803912,35.06,76430.63,115.4,0.83366,0.00026,6.92528]
[1776716804597,35.06,76428.33,115.4,0.83307,0.00026,6.94087]
[1776716805604,35.06,76431.49,115.4,0.83388,0.00026,6.91945]
[1776716806941,35.06,76431.49,115.4,0.83388,0.00026,6.91945]
[1776716808594,35.06,76431.09,115.4,0.83377,0.00026,6.92241]
[1776716808625,35.06,76434.25,115.4,0.83458,0.00026,6.90085]
[1776716809632,35.06,76439.4,115.4,0.83589,0.00025,6.86577]
[1776716811645,35.06,76435.74,115.4,0.83496,0.00026,6.89072]
[1776716815673,35.06,76434.08,115.4,0.83454,0.00026,6.90197]
[1776716820709,35.06,76433.3,115.4,0.83434,0.00026,6.90719]
[1776716821717,35.06,76432.22,115.4,0.83407,0.00026,6.91452]
[1776716827765,35.06,76432.31,115.4,0.8341,0.00026,6.9137]
[1776716828772,35.06,76434.13,115.4,0.83456,0.00026,6.90128]
[1776716830786,35.06,76436.94,115.4,0.83528,0.00025,6.88213]
[1776716832804,35.06,76440.3,115.4,0.83613,0.00025,6.85928]
[1776716833811,35.06,76441.59,115.4,0.83646,0.00025,6.8505]
[1776716836893,35.06,76441.95,115.4,0.83655,0.00025,6.84814]
[1776716836936,35.06,76441.95,115.4,0.83655,0.00025,6.84814]
[1776716836993,35.06,76442.93,115.4,0.83679,0.00025,6.84157]
[1776716837226,35.06,76442.93,115.4,0.83679,0.00025,6.84157]
[1776716837838,35.06,76444.1,115.4,0.83709,0.00025,6.83361]
[1776716839115,35.06,76444.25,115.4,0.83713,0.00025,6.83265]
[1776716839852,35.06,76442.85,115.4,0.83677,0.00025,6.84225]
[1776716841868,35.06,76444.46,115.4,0.83717,0.00025,6.83142]
[1776716846902,35.06,76444.62,115.4,0.8372,0.00025,6.8307]
[1776716849924,35.06,76449.57,115.4,0.83844,0.00025,6.79721]
[1776716850932,35.06,76451.52,115.4,0.83893,0.00025,6.78401]
[1776716851939,35.06,76453.3,115.4,0.83954,0.00025,6.76237]
[1776716855967,35.07,76454.78,115.4,0.83989,0.00025,6.75293]
[1776716861003,35.07,76452.4,115.4,0.83925,0.00025,6.7702]
[1776716863016,35.07,76446.2,115.4,0.83768,0.00025,6.81272]
[1776716864026,35.07,76429.11,115.4,0.83333,0.00026,6.92901]
[1776716865034,35.08,76423.19,115.4,0.8318,0.00026,6.96949]
[1776716866146,35.08,76423.86,115.4,0.83197,0.00026,6.96496]
[1776716866235,35.08,76423.86,115.4,0.83197,0.00026,6.96496]
[1776716867065,35.08,76410.16,115.4,0.8284,0.00026,7.05805]
[1776716868068,35.08,76407.16,115.4,0.82762,0.00026,7.07832]
[1776716869073,35.08,76408.93,115.4,0.82809,0.00026,7.06619]
[1776716870114,35.08,76408.93,115.4,0.82809,0.00026,7.06619]
[1776716870160,35.08,76408.93,115.4,0.82809,0.00026,7.06619]
[1776716870354,35.07,76410.44,115.4,0.82849,0.00026,7.05584]
[1776716871877,35.07,76414.2,115.4,0.82947,0.00026,7.0304]
[1776716872239,35.08,76407.31,115.4,0.82766,0.00026,7.07729]
[1776716873896,35.08,76400.84,115.4,0.82595,0.00026,7.12126]
[1776716876123,35.08,76398.48,115.4,0.82533,0.00026,7.13735]
[1776716877476,35.08,76396.88,115.4,0.8249,0.00027,7.1482]
[1776716878140,35.08,76388.54,115.4,0.82268,0.00027,7.20472]
[1776716879970,35.08,76388.54,115.4,0.82268,0.00027,7.20472]
[1776716879985,35.08,76388.54,115.4,0.82268,0.00027,7.20472]
[1776716880035,35.08,76388.54,115.4,0.82268,0.00027,7.20472]
[1776716880070,35.08,76383.36,115.4,0.82129,0.00027,7.23984]
[1776716880613,35.08,76383.36,115.4,0.82129,0.00027,7.23984]
[1776716880721,35.08,76383.36,115.4,0.82129,0.00027,7.23984]
[1776716880957,35.08,76383.36,115.4,0.82129,0.00027,7.23984]
[1776716880995,35.08,76383.36,115.4,0.82129,0.00027,7.23984]
[1776716881044,35.08,76381.68,115.4,0.82083,0.00027,7.25124]
[1776716881158,35.08,76378.34,115.4,0.81993,0.00027,7.2738]
[1776716884224,35.08,76376.08,115.4,0.81932,0.00027,7.2891]
[1776716887245,35.08,76377.31,115.4,0.81967,0.00027,7.28045]
[1776716890900,35.07,76376.54,115.4,0.81947,0.00027,7.28543]
[1776716891405,35.07,76376.54,115.4,0.81947,0.00027,7.28532]
[1776716891454,35.07,76376.54,115.4,0.81947,0.00027,7.28532]
[1776716892279,35.07,76370.48,115.4,0.81783,0.00027,7.3261]
[1776716896308,35.07,76371.64,115.4,0.81816,0.00027,7.31799]
[1776716901501,35.07,76372.07,115.4,0.8183,0.00027,7.3145]
[1776716902016,35.07,76372.07,115.4,0.8183,0.00027,7.3145]
[1776716902082,35.07,76373.61,115.4,0.81873,0.00027,7.30384]
[1776716902686,35.07,76373.61,115.4,0.81873,0.00027,7.30384]
[1776716902700,35.07,76373.61,115.4,0.81873,0.00027,7.30384]
[1776716904092,35.07,76373.16,115.4,0.81861,0.00027,7.30688]
[1776716903358,35.07,76360.24,115.4,0.81508,0.00027,7.39393]
[1776716904365,35.07,76353.93,115.4,0.81335,0.00028,7.43621]
[1776716905372,35.07,76355.11,115.4,0.81368,0.00028,7.42811]
[1776716908392,35.06,76351.66,115.4,0.81274,0.00028,7.45079]
[1776716909399,35.06,76350.33,115.4,0.81238,0.00028,7.4597]
[1776716910226,35.06,76350.33,115.4,0.81238,0.00028,7.4597]
[1776716911656,35.06,76343.91,115.4,0.81076,0.00028,7.49314]
[1776716914255,35.06,76343.74,115.4,0.81072,0.00028,7.49423]
[1776716914437,35.06,76345.3,115.4,0.81115,0.00028,7.48375]
[1776716916451,35.06,76346.57,115.4,0.81151,0.00028,7.47523]
[1776716921486,35.06,76348.36,115.4,0.812,0.00028,7.46324]
[1776716923500,35.06,76346.58,115.4,0.81151,0.00028,7.47522]
[1776716926521,35.06,76345.35,115.4,0.81117,0.00028,7.48347]
[1776716928534,35.06,76343.81,115.4,0.81074,0.00028,7.49378]
[1776716932562,35.06,76345.16,115.4,0.81111,0.00028,7.48482]
[1776716935583,35.06,76346.52,115.4,0.81147,0.00028,7.47609]
[1776716940618,35.07,76347.8,115.4,0.81181,0.00028,7.46786]
[1776716942632,35.07,76345.28,115.4,0.81111,0.00028,7.48478]
[1776716944647,35.07,76346.52,115.4,0.81146,0.00028,7.47646]
[1776716948674,35.07,76344.93,115.4,0.81101,0.00028,7.48712]
[1776716952702,35.07,76346.78,115.4,0.81153,0.00028,7.47469]
[1776716956731,35.07,76345.57,115.4,0.81119,0.00028,7.48281]
[1776716961766,35.07,76345.03,115.4,0.81103,0.00028,7.48681]
[1776716965794,35.07,76343.71,115.4,0.81064,0.00028,7.49615]
[1776716967808,35.07,76339.39,115.4,0.80942,0.00028,7.5253]
[1776716968204,35.07,76339.39,115.4,0.80942,0.00028,7.5253]
[1776716968815,35.07,76338.73,115.4,0.80923,0.00028,7.52979]
[1776716970829,35.07,76336.13,115.4,0.8085,0.00028,7.54732]
[1776716972195,35.07,76336.13,115.4,0.8085,0.00028,7.54732]
[1776716972843,35.08,76341.01,115.4,0.81003,0.00028,7.50522]
[1776716973850,35.08,76343.37,115.4,0.81069,0.00028,7.48952]
[1776716974857,35.08,76345.87,115.4,0.81138,0.00028,7.47289]
[1776716975863,35.08,76347.13,115.4,0.81172,0.00028,7.46459]
[1776716976870,35.08,76348.31,115.4,0.81205,0.00028,7.45683]
[1776716977878,35.08,76357.1,115.4,0.81447,0.00028,7.39798]
[1776716978885,35.08,76358.8,115.4,0.81493,0.00028,7.38679]
[1776716979891,35.08,76362.88,115.4,0.81604,0.00027,7.35946]
[1776716980899,35.08,76365.12,115.4,0.81666,0.00027,7.34435]
[1776716984926,35.08,76363.91,115.4,0.81633,0.00027,7.35245]
[1776716990969,35.08,76361.79,115.4,0.81576,0.00027,7.36656]
[1776716996004,35.08,76361.92,115.4,0.8158,0.00027,7.36546]
[1776716999025,35.08,76359.45,115.4,0.81513,0.00027,7.38194]
[1776717002047,35.08,76357.16,115.4,0.8145,0.00028,7.39715]
[1776717003053,35.08,76358.9,115.4,0.81499,0.00028,7.38537]
[1776717005067,35.08,76348.06,115.4,0.812,0.00028,7.45802]
[1776717006075,35.08,76343.39,115.4,0.81069,0.00028,7.48943]
[1776717007081,35.08,76343.76,115.4,0.81079,0.00028,7.48697]
[1776717008088,35.08,76342.1,115.4,0.81033,0.00028,7.4982]
[1776717008511,35.08,76342.1,115.4,0.81033,0.00028,7.4982]
[1776717008676,35.08,76342.1,115.4,0.81033,0.00028,7.4982]
[1776717009095,35.08,76330.15,115.4,0.80696,0.00028,7.57818]
[1776717010101,35.08,76324.57,115.4,0.80538,0.00028,7.61546]
[1776717011109,35.08,76323.33,115.4,0.80503,0.00028,7.62372]
[1776717012116,35.08,76324.97,115.4,0.8055,0.00028,7.61274]
[1776717016145,35.08,76323.21,115.4,0.80501,0.00028,7.62425]
[1776717017151,35.08,76325.11,115.4,0.80555,0.00028,7.61155]
[1776717018158,35.08,76327.47,115.4,0.80622,0.00028,7.59576]
[1776717021179,35.08,76333.97,115.4,0.80806,0.00028,7.55227]
[1776717022000,35.08,76333.97,115.4,0.80806,0.00028,7.55227]
[1776717022186,35.08,76331.08,115.4,0.80724,0.00028,7.57154]
[1776717023195,35.08,76323.77,115.4,0.80517,0.00028,7.62029]
[1776717024200,35.07,76323.02,115.4,0.80496,0.00028,7.62522]
[1776717025207,35.07,76326.34,115.4,0.80591,0.00028,7.60303]
[1776717027220,35.07,76324.52,115.4,0.8054,0.00028,7.61506]
[1776717028227,35.07,76321.17,115.4,0.80445,0.00028,7.6373]
[1776717030685,35.07,76320.27,115.4,0.80419,0.00028,7.6432]
[1776717030730,35.07,76318.77,115.4,0.80377,0.00029,7.65308]
[1776717031249,35.07,76317.45,115.4,0.80357,0.00029,7.65223]
[1776717032258,35.07,76312.22,115.4,0.80207,0.00029,7.68687]
[1776717033263,35.07,76309.84,115.4,0.80139,0.00029,7.70268]
[1776717037292,35.07,76308.25,115.4,0.80093,0.00029,7.71325]
[1776717042330,35.07,76307.21,115.4,0.80063,0.00029,7.72013]
[1776717043640,35.07,76305.26,115.4,0.80007,0.00029,7.73303]
[1776717044344,35.07,76303.7,115.4,0.79961,0.00029,7.74336]
[1776717049380,35.07,76302.24,115.4,0.79919,0.00029,7.75299]
[1776717053408,35.07,76300.08,115.4,0.79858,0.00029,7.76701]
[1776717054787,35.07,76300.08,115.4,0.79858,0.00029,7.76701]
[1776717054821,35.07,76299.67,115.4,0.79846,0.00029,7.76964]
[1776717056065,35.07,76299.67,115.4,0.79846,0.00029,7.76964]
[1776717056211,35.07,76299.67,115.4,0.79846,0.00029,7.76964]
[1776717056106,35.07,76293.32,115.4,0.79662,0.00029,7.81147]
[1776717056730,35.07,76293.32,115.4,0.79662,0.00029,7.81147]
[1776717056799,35.07,76293.32,115.4,0.79662,0.00029,7.81147]
[1776717057135,35.07,76293.32,115.4,0.79662,0.00029,7.81147]
[1776717057141,35.07,76293.32,115.4,0.79662,0.00029,7.81147]
[1776717057190,35.07,76284.34,115.4,0.79398,0.00029,7.87052]
[1776717057440,35.07,76272.03,115.4,0.79035,0.0003,7.95103]
[1776717059152,35.07,76270.42,115.4,0.78987,0.0003,7.96137]
[1776717060190,35.07,76270.42,115.4,0.78987,0.0003,7.96137]
[1776717059454,35.07,76275.07,115.4,0.79126,0.0003,7.93084]
[1776717060830,35.07,76278.73,115.4,0.79235,0.0003,7.90677]
[1776717061468,35.06,76285.19,115.4,0.79426,0.00029,7.8643]
[1776717062621,35.06,76287.7,115.4,0.795,0.00029,7.84776]
[1776717068518,35.06,76288.04,115.4,0.79511,0.00029,7.84529]
[1776717073552,35.06,76288.27,115.4,0.79519,0.00029,7.8436]
[1776717074561,35.06,76284.68,115.4,0.79413,0.00029,7.86715]
[1776717075568,35.06,76282.31,115.4,0.79344,0.00029,7.88264]
[1776717077164,35.06,76282.31,115.4,0.79344,0.00029,7.88264]
[1776717077414,35.06,76281.69,115.4,0.79326,0.00029,7.88662]
[1776717077912,35.06,76281.69,115.4,0.79326,0.00029,7.88662]
[1776717078180,35.06,76281.69,115.4,0.79326,0.00029,7.88662]
[1776717078270,35.06,76276.81,115.4,0.79183,0.0003,7.91837]
[1776717078588,35.06,76272.29,115.4,0.79049,0.0003,7.94792]
[1776717080603,35.06,76270.06,115.4,0.78983,0.0003,7.96229]
[1776717083605,35.06,76270.12,115.4,0.78986,0.0003,7.96156]
[1776717083624,35.05,76268.59,115.4,0.78941,0.0003,7.97151]
[1776717084306,35.05,76268.59,115.4,0.78941,0.0003,7.97151]
[1776717085638,35.05,76270.42,115.4,0.78996,0.0003,7.95935]
[1776717086645,35.05,76279.17,115.4,0.79257,0.0003,7.90196]
[1776717087722,35.05,76279.17,115.4,0.79257,0.0003,7.90196]
[1776717087729,35.05,76281.92,115.4,0.79338,0.00029,7.88383]
[1776717089666,35.05,76283.95,115.4,0.79399,0.00029,7.87022]
[1776717092791,35.05,76284.46,115.4,0.79415,0.00029,7.86674]
[1776717100743,35.04,76284.48,115.4,0.79438,0.00029,7.85591]
[1776717103764,35.04,76280.83,115.4,0.79332,0.0003,7.87953]
[1776717104770,35.04,76278.22,115.4,0.79255,0.0003,7.8965]
[1776717106786,35.04,76276.87,115.4,0.79217,0.0003,7.90502]
[1776717109807,35.03,76278.47,115.4,0.79265,0.0003,7.89422]
[1776717114841,35.03,76275.74,115.4,0.79186,0.0003,7.91168]
[1776717120847,35.03,76275.44,115.4,0.79178,0.0003,7.91346]
[1776717121096,35.03,76284.17,115.4,0.79436,0.00029,7.85629]
[1776717121892,35.03,76296.83,115.4,0.79806,0.00029,7.77293]
[1776717123180,35.03,76298.39,115.4,0.79851,0.00029,7.76281]
[1776717123906,35.03,76300.9,115.4,0.79923,0.00029,7.74642]
[1776717125920,35.04,76299.03,115.4,0.79866,0.00029,7.75925]
[1776717127018,35.04,76299.03,115.4,0.79866,0.00029,7.75925]
[1776717127089,35.04,76296.82,115.4,0.79801,0.00029,7.77409]
[1776717127934,35.04,76285.49,115.4,0.79469,0.00029,7.84898]
[1776717128941,35.04,76278.97,115.4,0.79276,0.0003,7.89191]
[1776717129948,35.04,76285.04,115.4,0.79455,0.00029,7.85213]
[1776717130955,35.04,76288.84,115.4,0.79566,0.00029,7.82725]
[1776717132969,35.04,76287.41,115.4,0.79522,0.00029,7.83695]
[1776717134983,35.04,76284.73,115.4,0.79443,0.00029,7.85483]
[1776717135990,35.05,76280.96,115.4,0.79331,0.0003,7.87969]
[1776717138004,35.05,76286.48,115.4,0.79493,0.00029,7.84359]
[1776717139012,35.05,76288.09,115.4,0.7954,0.00029,7.83313]
[1776717144047,35.05,76287.74,115.4,0.79526,0.00029,7.8361]
[1776717147068,35.05,76282.82,115.4,0.7938,0.00029,7.8688]
[1776717148075,35.05,76281.57,115.4,0.79343,0.0003,7.87694]
[1776717148618,35.05,76281.57,115.4,0.79343,0.0003,7.87694]
[1776717149082,35.05,76278.83,115.4,0.79263,0.0003,7.89484]
[1776717151096,35.05,76273.36,115.4,0.79117,0.0003,7.92126]
[1776717152103,35.05,76269.53,115.4,0.79003,0.0003,7.94629]
[1776717153109,35.05,76265.02,115.4,0.78868,0.0003,7.97568]
[1776717154117,35.05,76262.57,115.4,0.78794,0.0003,7.99172]
[1776717155124,35.05,76259.7,115.4,0.78708,0.0003,8.01044]
[1776717156291,35.06,76258.53,115.4,0.78672,0.0003,8.01809]
[1776717157137,35.06,76256.17,115.4,0.78601,0.0003,8.03343]
[1776717159152,35.06,76257.98,115.4,0.78655,0.0003,8.02173]
[1776717160159,35.06,76254.82,115.4,0.7856,0.0003,8.04225]
[1776717161166,35.06,76253.36,115.4,0.78516,0.0003,8.05171]
[1776717162173,35.06,76251.32,115.4,0.78454,0.0003,8.06491]
[1776717163180,35.06,76250.6,115.4,0.78432,0.0003,8.06956]
[1776717164186,35.06,76251.05,115.4,0.78446,0.0003,8.06663]
[1776717165193,35.06,76250.22,115.4,0.78421,0.0003,8.07197]
[1776717166201,35.06,76249.84,115.4,0.78409,0.0003,8.07454]
[1776717167207,35.06,76249.11,115.4,0.78387,0.0003,8.07936]
[1776717168215,35.06,76252.15,115.4,0.78478,0.0003,8.05981]
[1776717169222,35.06,76253.8,115.4,0.78528,0.0003,8.04923]
[1776717170228,35.06,76254.71,115.4,0.78554,0.0003,8.04346]
[1776717171236,35.06,76257.28,115.4,0.78631,0.0003,8.02694]
[1776717171739,35.06,76257.28,115.4,0.78631,0.0003,8.02694]
[1776717171801,35.06,76257.28,115.4,0.78631,0.0003,8.02694]
[1776717172357,35.06,76257.28,115.4,0.78631,0.0003,8.02694]
[1776717172243,35.06,76266.75,115.4,0.78915,0.0003,7.96551]
[1776717173250,35.06,76276.06,115.4,0.79192,0.0003,7.90461]
[1776717175264,35.06,76276.11,115.4,0.79194,0.0003,7.90429]
[1776717179294,35.06,76268.27,115.4,0.7896,0.0003,7.95566]
[1776717180298,35.06,76262.15,115.4,0.78777,0.0003,7.99553]
[1776717181306,35.06,76264.56,115.4,0.78849,0.0003,7.97984]
[1776717182313,35.06,76260.14,115.4,0.78717,0.0003,8.00851]
[1776717183320,35.06,76260.28,115.4,0.78721,0.0003,8.00755]
[1776717184327,35.06,76258.68,115.4,0.78673,0.0003,8.01798]
[1776717185334,35.06,76254.67,115.4,0.78552,0.0003,8.04403]
[1776717186341,35.06,76254.94,115.4,0.7856,0.0003,8.04232]
[1776717187348,35.06,76254.35,115.4,0.78542,0.0003,8.04615]
[1776717188355,35.06,76253.89,115.4,0.78528,0.0003,8.04913]
[1776717189362,35.06,76252.65,115.4,0.78491,0.0003,8.05715]
[1776717191376,35.06,76258.54,115.4,0.78668,0.0003,8.01897]
[1776717192382,35.06,76263.43,115.4,0.78815,0.0003,7.98714]
[1776717194397,35.06,76265.14,115.4,0.78867,0.0003,7.976]
[1776717195404,35.06,76266.76,115.4,0.78915,0.0003,7.96544]
[1776717197418,35.06,76264.47,115.4,0.78846,0.0003,7.98053]
[1776717198424,35.06,76263.13,115.4,0.78805,0.0003,7.98939]
[1776717199431,35.06,76267.96,115.4,0.78949,0.0003,7.95807]
[1776717202453,35.07,76262.59,115.4,0.78786,0.0003,7.99353]
[1776717203461,35.07,76264.29,115.4,0.78837,0.0003,7.98254]
[1776717204466,35.07,76262.9,115.4,0.78795,0.0003,7.99167]
[1776717205474,35.07,76269.28,115.4,0.78986,0.0003,7.95006]
[1776717206481,35.07,76271.91,115.4,0.79064,0.0003,7.93288]
[1776717211466,35.07,76272.67,115.4,0.79086,0.0003,7.92796]
[1776717211816,35.07,76272.67,115.4,0.79086,0.0003,7.92796]
[1776717212523,35.07,76277.1,115.4,0.79235,0.0003,7.88951]
[1776717214436,35.07,76277.1,115.4,0.79235,0.0003,7.88951]
[1776717213530,35.07,76279.35,115.4,0.79301,0.0003,7.87483]
[1776717215230,35.07,76279.35,115.4,0.79301,0.0003,7.87483]
[1776717216551,35.07,76275.76,115.4,0.79194,0.0003,7.89855]
[1776717217557,35.07,76273.07,115.4,0.79114,0.0003,7.91618]
[1776717218564,35.07,76271.74,115.4,0.79074,0.0003,7.92489]
[1776717222809,35.07,76271.25,115.4,0.79059,0.0003,7.92811]
[1776717224421,35.07,76271.21,115.4,0.79058,0.0003,7.92839]
[1776717223603,35.07,76277.12,115.4,0.79233,0.0003,7.88976]
[1776717224610,35.07,76278.68,115.4,0.79279,0.0003,7.8796]
[1776717229645,35.07,76277.92,115.4,0.79255,0.0003,7.8849]
[1776717232665,35.08,76275.95,115.4,0.79196,0.0003,7.89798]
[1776717234680,35.08,76274.22,115.4,0.79145,0.0003,7.90938]
[1776717240722,35.08,76271.15,115.4,0.79053,0.0003,7.92958]
[1776717245507,35.08,76271.71,115.4,0.79069,0.0003,7.92594]
[1776717246155,35.08,76271.71,115.4,0.79069,0.0003,7.92594]
[1776717246257,35.08,76274.76,115.4,0.7916,0.0003,7.90604]
[1776717246764,35.08,76278.35,115.4,0.79266,0.0003,7.88258]
[1776717251803,35.08,76278.66,115.4,0.79274,0.0003,7.88088]
[1776717253921,35.08,76279.48,115.4,0.79298,0.0003,7.87557]
[1776717255955,35.08,76279.63,115.4,0.79301,0.0003,7.87474]
[1776717261870,35.08,76278.55,115.4,0.79267,0.0003,7.88227]
[1776717263603,35.08,76278.74,115.4,0.79273,0.0003,7.88109]
[1776717264892,35.09,76281.05,115.4,0.79341,0.0003,7.86608]
[1776717266906,35.09,76282.24,115.4,0.79375,0.00029,7.85844]
[1776717271941,35.09,76283.16,115.4,0.79417,0.00029,7.84334]
[1776717273955,35.09,76284.41,115.4,0.79453,0.00029,7.83533]
[1776717278990,35.09,76285.21,115.4,0.79475,0.00029,7.83046]
[1776717284025,35.1,76285.74,115.4,0.79489,0.00029,7.82726]
[1776717287046,35.09,76283.92,115.4,0.79436,0.00029,7.8391]
[1776717291074,35.09,76285.63,115.4,0.79487,0.00029,7.82768]
[1776717292081,35.09,76289.2,115.4,0.79592,0.00029,7.80418]
[1776717296109,35.09,76287.63,115.4,0.79546,0.00029,7.81447]
[1776717301144,35.09,76284.69,115.4,0.7946,0.00029,7.83366]
[1776717302151,35.09,76279.04,115.4,0.79294,0.0003,7.87065]
[1776717303157,35.09,76277.69,115.4,0.79254,0.0003,7.8794]
[1776717306179,35.09,76279.88,115.4,0.79321,0.0003,7.86473]
[1776717307186,35.09,76282.17,115.4,0.79389,0.00029,7.84963]
[1776717309200,35.09,76285.32,115.4,0.79482,0.00029,7.82882]
[1776717310207,35.09,76282.23,115.4,0.79391,0.00029,7.84906]
[1776717311214,35.09,76283.45,115.4,0.79427,0.00029,7.84099]
[1776717317255,35.08,76280.78,115.4,0.7935,0.0003,7.85815]
[1776717323298,35.08,76280.27,115.4,0.79337,0.0003,7.86103]
[1776717324305,35.08,76282.31,115.4,0.79398,0.00029,7.84757]
[1776717329340,35.08,76281.55,115.4,0.79377,0.0003,7.85226]
[1776717334375,35.08,76281.55,115.4,0.79395,0.0003,7.84243]
[1776717340416,35.07,76282.11,115.4,0.79413,0.0003,7.83843]
[1776717341424,35.07,76280.62,115.4,0.79369,0.0003,7.84816]
[1776717351495,35.07,76279.99,115.4,0.79353,0.0003,7.85164]
[1776717356530,35.07,76280.27,115.4,0.79363,0.0003,7.8494]
[1776717361567,35.06,76280.37,115.4,0.79368,0.0003,7.84845]
[1776717363582,35.06,76281.78,115.4,0.7941,0.0003,7.83907]
[1776717366603,35.06,76279.9,115.4,0.79355,0.0003,7.85126]
[1776717372535,35.06,76279.61,115.4,0.79347,0.0003,7.85291]
[1776717372640,35.06,76279.61,115.4,0.79347,0.0003,7.85291]
[1776717372567,35.06,76276.62,115.4,0.79259,0.0003,7.87244]
[1776717373621,35.06,76270.9,115.4,0.7909,0.0003,7.90965]
[1776717373667,35.06,76261.81,115.4,0.78818,0.0003,7.96892]
[1776717376644,35.06,76261.61,115.4,0.78813,0.0003,7.97002]
[1776717376688,35.06,76263.71,115.4,0.78878,0.0003,7.95595]
[1776717378401,35.06,76263.71,115.4,0.78878,0.0003,7.95595]
[1776717379709,35.05,76267.51,115.4,0.78994,0.0003,7.93064]
[1776717380717,35.05,76269.69,115.4,0.7906,0.0003,7.91626]
[1776717381722,35.05,76267.87,115.4,0.79006,0.0003,7.92802]
[1776717382717,35.05,76267.87,115.4,0.79006,0.0003,7.92802]
[1776717386990,35.05,76268.49,115.4,0.79027,0.0003,7.92339]
[1776717387717,35.04,76269.01,115.4,0.79043,0.0003,7.91985]
[1776717387764,35.04,76272.92,115.4,0.7916,0.0003,7.89416]
[1776717388772,35.04,76270.23,115.4,0.79081,0.0003,7.91165]
[1776717389779,35.04,76272.71,115.4,0.79155,0.0003,7.89531]
[1776717390785,35.04,76276.35,115.4,0.79264,0.0003,7.87137]
[1776717391793,35.04,76278.61,115.4,0.79348,0.0003,7.84694]
[1776717396828,35.04,76279.34,115.4,0.7937,0.0003,7.84194]
[1776717401863,35.04,76278.38,115.4,0.79343,0.0003,7.84801]
[1776717406898,35.04,76277.29,115.4,0.79312,0.0003,7.85492]
[1776717411933,35.03,76276.76,115.4,0.79297,0.0003,7.85811]
[1776717416971,35.03,76276.38,115.4,0.79287,0.0003,7.86031]
[1776717422007,35.03,76276.66,115.4,0.79297,0.0003,7.85819]
[1776717427043,35.03,76277.06,115.4,0.7931,0.0003,7.8553]
[1776717432078,35.03,76277.9,115.4,0.79336,0.0003,7.84952]
[1776717436107,35.03,76280.33,115.4,0.79409,0.0003,7.83338]
[1776717441143,35.02,76280.08,115.4,0.79402,0.0003,7.83488]
[1776717443399,35.02,76277.45,115.4,0.79324,0.0003,7.8521]
[1776717445171,35.02,76276.05,115.4,0.79283,0.0003,7.86118]
[1776717451213,35.02,76275.65,115.4,0.7929,0.0003,7.85388]
[1776717456247,35.02,76275.1,115.4,0.79275,0.0003,7.85718]
[1776717459269,35.02,76276.4,115.4,0.79315,0.0003,7.84846]
[1776717461525,35.02,76277.34,115.4,0.79343,0.0003,7.84224]
[1776717461548,35.02,76278.55,115.4,0.79379,0.0003,7.83425]
[1776717462290,35.02,76282.09,115.4,0.79484,0.0003,7.81093]
[1776717467325,35.01,76282.59,115.4,0.79501,0.0003,7.80707]
[1776717469668,35.01,76282.59,115.4,0.79501,0.0003,7.80707]
[1776717478401,35.01,76281.18,115.4,0.79461,0.0003,7.81593]
[1776717484445,35.01,76281.61,115.4,0.79474,0.0003,7.81296]
[1776717490486,35.01,76282.16,115.4,0.79491,0.0003,7.80923]
[1776717496529,35.01,76282.16,115.4,0.79492,0.0003,7.80911]
[1776717502571,35.01,76282.43,115.4,0.795,0.0003,7.8072]
[1776717507606,35.01,76283.64,115.4,0.79536,0.0003,7.79913]
[1776717511633,35.01,76287.2,115.4,0.79659,0.00029,7.76605]
[1776717516669,35.0,76286.21,115.4,0.7963,0.00029,7.77239]
[1776717521704,35.0,76285.97,115.4,0.79625,0.00029,7.7735]
[1776717523718,35.0,76284.51,115.4,0.79583,0.00029,7.78287]
[1776717529759,34.99,76284.36,115.4,0.79583,0.00029,7.78302]
[1776717535807,34.99,76284.09,115.4,0.79578,0.0003,7.78397]
[1776717536811,34.99,76279.79,115.4,0.79451,0.0003,7.81224]
[1776717540840,34.98,76278.1,115.4,0.79404,0.0003,7.82267]
[1776717542857,34.98,76279.36,115.4,0.79443,0.0003,7.81416]
[1776717544871,34.98,76282.93,115.4,0.79549,0.0003,7.79057]
[1776717545878,34.98,76284.97,115.4,0.7961,0.00029,7.77697]
[1776717551920,34.98,76285.57,115.4,0.7963,0.00029,7.77227]
[1776717552926,34.97,76283.33,115.4,0.79565,0.0003,7.78694]
[1776717557962,34.97,76282.1,115.4,0.79531,0.0003,7.79439]
[1776717562997,34.97,76283.18,115.4,0.79567,0.0003,7.78655]
[1776717569040,34.96,76283.39,115.4,0.79576,0.0003,7.78442]
[1776717573068,34.96,76286.55,115.4,0.79688,0.00029,7.75353]
[1776717576089,34.96,76284.17,115.4,0.79619,0.0003,7.76895]
[1776717580117,34.95,76285.36,115.4,0.79657,0.00029,7.76061]
[1776717585153,34.95,76285.68,115.4,0.79668,0.00029,7.75796]
[1776717586161,34.95,76282.71,115.4,0.79581,0.0003,7.77748]
[1776717589182,34.95,76284.52,115.4,0.79636,0.0003,7.76514]
[1776717590924,34.94,76284.88,115.4,0.79647,0.0003,7.76264]
[1776717591196,34.94,76286.2,115.4,0.79687,0.00029,7.7538]
[1776717592203,34.94,76289.4,115.4,0.79781,0.00029,7.73252]
[1776717597238,34.94,76289.17,115.4,0.79776,0.00029,7.73365]
[1776717602274,34.94,76289.05,115.4,0.79774,0.00029,7.73409]
[1776717612344,34.93,76288.97,115.4,0.79775,0.00029,7.73395]
[1776717617378,34.93,76289.47,115.4,0.79791,0.00029,7.73034]
[1776717623421,34.93,76288.96,115.4,0.79777,0.00029,7.73339]
[1776717626924,34.93,76288.96,115.4,0.79778,0.00029,7.73328]
[1776717635507,34.93,76288.57,115.4,0.79786,0.00029,7.72574]
[1776717640541,34.92,76288.79,115.4,0.79793,0.00029,7.72406]
[1776717645577,34.92,76286.76,115.4,0.79735,0.00029,7.73728]
[1776717647591,34.92,76285.27,115.4,0.79691,0.0003,7.747]
[1776717650746,34.92,76283.16,115.4,0.7963,0.0003,7.76073]
[1776717651621,34.92,76279.88,115.4,0.79533,0.0003,7.78236]
[1776717656657,34.92,76279.51,115.4,0.79522,0.0003,7.7849]
[1776717661692,34.92,76279.67,115.4,0.79526,0.0003,7.78387]
[1776717665720,34.92,76278.49,115.4,0.79491,0.0003,7.79165]
[1776717671762,34.92,76278.66,115.4,0.79497,0.0003,7.79048]
[1776717676797,34.92,76279.12,115.4,0.7951,0.0003,7.7874]
[1776717681832,34.92,76279.01,115.4,0.79507,0.0003,7.7881]
[1776717688881,34.92,76278.61,115.4,0.79496,0.0003,7.7907]
[1776717689888,34.92,76277.06,115.4,0.7945,0.0003,7.80092]
[1776717694924,34.92,76276.33,115.4,0.79445,0.0003,7.79608]
[1776717695932,34.92,76274.2,115.4,0.79382,0.0003,7.81011]
[1776717700966,34.92,76273.67,115.4,0.79367,0.0003,7.81336]
[1776717706002,34.91,76274.52,115.4,0.79395,0.0003,7.80716]
[1776717708017,34.91,76277.01,115.4,0.79471,0.0003,7.79044]
[1776717711037,34.91,76278.44,115.4,0.79515,0.0003,7.78061]
[1776717716072,34.91,76277.72,115.4,0.79496,0.0003,7.78485]
[1776717718951,34.9,76276.11,115.4,0.79448,0.0003,7.79535]
[1776717719231,34.9,76277.79,115.4,0.79499,0.0003,7.78412]
[1776717720104,34.9,76281.78,115.4,0.79618,0.0003,7.75763]
[1776717722118,34.9,76279.89,115.4,0.79563,0.0003,7.76996]
[1776717725139,34.9,76269.92,115.4,0.79267,0.0003,7.83549]
[1776717726146,34.9,76271.96,115.4,0.79328,0.0003,7.82201]
[1776717729167,34.9,76269.7,115.4,0.79261,0.0003,7.83682]
[1776717732188,34.9,76268.33,115.4,0.7922,0.0003,7.84571]
[1776717733194,34.9,76266.14,115.4,0.79155,0.0003,7.86006]
[1776717734201,34.9,76267.78,115.4,0.79204,0.0003,7.84913]
[1776717739237,34.89,76268.4,115.4,0.79224,0.0003,7.84474]
[1776717741251,34.89,76266.22,115.4,0.79159,0.0003,7.85899]
[1776717745279,34.89,76268.18,115.4,0.79219,0.0003,7.84588]
[1776717750314,34.89,76268.21,115.4,0.79221,0.0003,7.84547]
[1776717751321,34.89,76270.49,115.4,0.79306,0.0003,7.82085]
[1776717753339,34.89,76274.08,115.4,0.79414,0.0003,7.79716]
[1776717759702,34.89,76275.15,115.4,0.79445,0.0003,7.79015]
[1776717761395,34.89,76273.63,115.4,0.794,0.0003,7.80029]
[1776717767437,34.89,76273.83,115.4,0.79405,0.0003,7.79904]
[1776717773479,34.89,76275.07,115.4,0.79442,0.0003,7.79091]
[1776717774486,34.89,76272.77,115.4,0.79373,0.0003,7.8061]
[1776717775493,34.89,76270.99,115.4,0.7932,0.0003,7.81784]
[1776717780532,34.89,76271.76,115.4,0.79343,0.0003,7.81271]
[1776717782546,34.89,76272.97,115.4,0.7938,0.0003,7.80472]
[1776717783553,34.89,76274.77,115.4,0.79433,0.0003,7.79285]
[1776717789101,34.89,76274.93,115.4,0.79438,0.0003,7.79185]
[1776717788588,34.89,76276.32,115.4,0.79479,0.0003,7.78271]
[1776717790602,34.89,76282.07,115.4,0.7965,0.0003,7.74473]
[1776717795638,34.89,76282.27,115.4,0.79655,0.0003,7.74343]
[1776717800672,34.89,76281.71,115.4,0.79639,0.0003,7.74708]
[1776717804944,34.89,76279.59,115.4,0.79576,0.0003,7.76104]
[1776717806715,34.89,76277.62,115.4,0.79518,0.0003,7.77415]
[1776717808728,34.89,76275.78,115.4,0.79463,0.0003,7.78637]
[1776717810743,34.89,76274.37,115.4,0.7942,0.0003,7.79569]
[1776717814771,34.89,76273.46,115.4,0.7941,0.0003,7.79214]
[1776717817792,34.89,76272.14,115.4,0.79371,0.0003,7.80086]
[1776717822827,34.89,76272.5,115.4,0.79382,0.0003,7.79845]
[1776717826855,34.89,76275.0,115.4,0.79456,0.0003,7.78197]
[1776717831889,34.89,76273.86,115.4,0.79422,0.0003,7.78958]
[1776717838939,34.89,76273.19,115.4,0.79402,0.0003,7.79406]
[1776717843976,34.9,76273.3,115.4,0.79405,0.0003,7.79337]
[1776717849015,34.9,76274.68,115.4,0.79446,0.0003,7.78429]
[1776717850022,34.89,76276.21,115.4,0.79492,0.0003,7.77411]
[1776717851029,34.89,76277.5,115.4,0.7953,0.0003,7.76552]
[1776717855057,34.89,76279.15,115.4,0.79579,0.0003,7.7546]
[1776717857071,34.89,76281.95,115.4,0.79663,0.0003,7.736]
[1776717859085,34.89,76280.07,115.4,0.79607,0.0003,7.74835]
[1776717864120,34.89,76280.22,115.4,0.79614,0.0003,7.74691]
[1776717867141,34.89,76282.5,115.4,0.79682,0.0003,7.7316]
[1776717872176,34.89,76282.22,115.4,0.79691,0.0003,7.72383]
[1776717877211,34.89,76282.11,115.4,0.79688,0.0003,7.72457]
[1776717882247,34.89,76282.22,115.4,0.79691,0.0003,7.72381]
[1776717887282,34.89,76283.54,115.4,0.7973,0.0003,7.71505]
[1776717893324,34.89,76282.47,115.4,0.79699,0.0003,7.72214]
[1776717896699,34.89,76282.47,115.4,0.79699,0.0003,7.72213]
[1776717901040,34.89,76282.88,115.4,0.79711,0.0003,7.71939]
[1776717901107,34.89,76282.88,115.4,0.79711,0.0003,7.71939]
[1776717901380,34.89,76278.21,115.4,0.79573,0.0003,7.75031]
[1776717902386,34.89,76276.69,115.4,0.79528,0.0003,7.76032]
[1776717904640,34.89,76276.44,115.4,0.7952,0.0003,7.76192]
[1776717909436,34.89,76273.42,115.4,0.79432,0.0003,7.78156]
[1776717910443,34.88,76274.9,115.4,0.79476,0.0003,7.77171]
[1776717916485,34.88,76274.09,115.4,0.79454,0.0003,7.77669]
[1776717921522,34.88,76272.84,115.4,0.79418,0.0003,7.78462]
[1776717922529,34.88,76274.15,115.4,0.79457,0.0003,7.7759]
[1776717927564,34.88,76274.73,115.4,0.79476,0.0003,7.7718]
[1776717932599,34.88,76274.47,115.4,0.79486,0.0003,7.76365]
[1776717937334,34.88,76274.48,115.4,0.79487,0.0003,7.76341]
[1776717937634,34.87,76270.73,115.4,0.79375,0.0003,7.78814]
[1776717940882,34.87,76271.53,115.4,0.794,0.0003,7.78272]
[1776717943676,34.87,76273.11,115.4,0.79448,0.0003,7.77204]
[1776717948710,34.87,76273.34,115.4,0.79456,0.0003,7.77025]
[1776717955037,34.87,76272.53,115.4,0.79433,0.0003,7.77538]
[1776717955264,34.87,76272.53,115.4,0.79433,0.0003,7.77538]
[1776717958936,34.87,76272.53,115.4,0.79434,0.0003,7.77521]
[1776717959039,34.87,76272.72,115.4,0.7944,0.0003,7.77378]
[1776717964823,34.86,76273.52,115.4,0.79466,0.0003,7.76818]
[1776717968353,34.86,76273.17,115.4,0.79456,0.0003,7.77036]
[1776717974905,34.86,76273.99,115.4,0.79482,0.0003,7.7646]
[1776717979939,34.86,76273.47,115.4,0.79467,0.0003,7.76781]
[1776717989003,34.86,76273.44,115.4,0.79468,0.0003,7.76757]
[1776717994038,34.86,76273.65,115.4,0.79493,0.0003,7.75635]
[1776717995885,34.86,76273.45,115.4,0.79487,0.0003,7.75764]
[1776718004110,34.85,76273.44,115.4,0.79488,0.0003,7.75736]
[1776718010152,34.85,76273.2,115.4,0.79482,0.0003,7.75872]
[1776718012256,34.85,76273.12,115.4,0.7948,0.0003,7.75921]
[1776718020225,34.85,76273.66,115.4,0.79497,0.0003,7.75531]
[1776718023249,34.85,76276.32,115.4,0.79577,0.0003,7.7376]
[1776718024257,34.85,76275.11,115.4,0.79541,0.0003,7.74557]
[1776718028347,34.85,76275.06,115.4,0.7954,0.0003,7.74588]
[1776718028952,34.85,76275.06,115.4,0.7954,0.0003,7.74588]
[1776718029690,34.85,76275.4,115.4,0.7955,0.0003,7.74353]
[1776718035333,34.85,76275.02,115.4,0.7954,0.0003,7.74592]
[1776718040368,34.85,76274.89,115.4,0.79536,0.0003,7.74666]
[1776718046411,34.84,76275.06,115.4,0.79542,0.0003,7.74538]
[1776718047055,34.84,76275.06,115.4,0.79542,0.0003,7.74538]
[1776718047351,34.84,76275.06,115.4,0.79542,0.0003,7.74538]
[1776718047430,34.84,76289.02,115.4,0.79956,0.00029,7.65269]
[1776718047579,34.84,76289.02,115.4,0.79956,0.00029,7.65269]
[1776718048428,34.84,76312.33,115.4,0.80636,0.00029,7.49668]
[1776718048566,34.84,76312.33,115.4,0.80636,0.00029,7.49668]
[1776718048929,34.84,76312.33,115.4,0.80636,0.00029,7.49668]
[1776718049489,34.84,76337.59,115.4,0.81357,0.00028,7.32632]
[1776718049665,34.84,76337.59,115.4,0.81357,0.00028,7.32632]
[1776718049736,34.84,76337.59,115.4,0.81357,0.00028,7.32632]
[1776718050054,34.84,76337.59,115.4,0.81357,0.00028,7.32632]
[1776718050439,34.84,76344.77,115.4,0.81559,0.00028,7.27766]
[1776718051446,34.84,76340.89,115.4,0.81468,0.00028,7.29424]
[1776718052453,34.84,76334.6,115.4,0.81291,0.00028,7.33679]
[1776718054919,34.84,76337.39,115.4,0.8137,0.00028,7.3178]
[1776718055479,34.84,76343.83,115.4,0.81551,0.00028,7.27417]
[1776718057282,34.84,76345.5,115.4,0.81598,0.00028,7.26287]
[1776718057493,34.84,76343.4,115.4,0.81539,0.00028,7.27713]
[1776718058500,34.84,76344.57,115.4,0.81571,0.00028,7.26921]
[1776718060049,34.84,76345.8,115.4,0.81605,0.00028,7.26108]
[1776718064542,34.85,76337.18,115.4,0.81359,0.00028,7.32048]
[1776718065550,34.85,76335.84,115.4,0.8132,0.00028,7.32968]
[1776718066558,34.85,76334.25,115.4,0.81275,0.00028,7.34054]
[1776718069419,34.85,76332.87,115.4,0.81235,0.00028,7.35018]
[1776718069578,34.85,76330.62,115.4,0.81171,0.00028,7.36537]
[1776718070586,34.85,76328.24,115.4,0.81103,0.00028,7.38151]
[1776718076628,34.86,76328.23,115.4,0.81101,0.00028,7.3819]
[1776718077705,34.86,76328.23,115.4,0.81101,0.00028,7.3819]
[1776718077809,34.86,76328.23,115.4,0.81101,0.00028,7.3819]
[1776718078304,34.86,76328.23,115.4,0.81101,0.00028,7.3819]
[1776718078642,34.86,76322.29,115.4,0.80932,0.00029,7.42203]
[1776718080664,34.86,76317.32,115.4,0.80789,0.00029,7.45546]
[1776718081891,34.86,76306.61,115.4,0.8048,0.00029,7.52743]
[1776718082671,34.86,76303.82,115.4,0.80399,0.00029,7.54611]
[1776718085958,34.86,76302.79,115.4,0.80369,0.00029,7.55296]
[1776718091735,34.86,76303.03,115.4,0.80376,0.00029,7.5512]
[1776718097777,34.85,76302.62,115.4,0.80366,0.00029,7.55368]
[1776718102812,34.85,76302.77,115.4,0.80371,0.00029,7.55233]
[1776718104845,34.85,76299.89,115.4,0.80288,0.00029,7.57139]
[1776718105834,34.85,76296.86,115.4,0.802,0.00029,7.59161]
[1776718109453,34.85,76296.64,115.4,0.80193,0.00029,7.5933]
[1776718110490,34.85,76296.64,115.4,0.80192,0.00029,7.5934]
[1776718110869,34.85,76294.92,115.4,0.80141,0.00029,7.60508]
[1776718116459,34.86,76294.5,115.4,0.80144,0.00029,7.59857]
[1776718116560,34.86,76294.54,115.4,0.80145,0.00029,7.59847]
[1776718117924,34.86,76291.4,115.4,0.80052,0.00029,7.61949]
[1776718118926,34.86,76288.0,115.4,0.79952,0.0003,7.64219]
[1776718119934,34.86,76289.63,115.4,0.8,0.00029,7.63136]
[1776718120941,34.86,76292.87,115.4,0.80095,0.00029,7.60981]
[1776718122450,34.86,76292.87,115.4,0.80095,0.00029,7.60981]
[1776718122486,34.86,76291.62,115.4,0.80058,0.00029,7.61826]
[1776718124468,34.86,76292.55,115.4,0.80085,0.00029,7.61207]
[1776718123962,34.86,76295.11,115.4,0.8016,0.00029,7.59505]
[1776718125976,34.86,76293.0,115.4,0.80097,0.00029,7.60928]
[1776718126982,34.86,76290.08,115.4,0.80011,0.00029,7.6288]
[1776718127989,34.86,76285.68,115.4,0.79881,0.0003,7.65812]
[1776718128997,34.86,76282.35,115.4,0.79782,0.0003,7.68024]
[1776718133026,34.86,76280.96,115.4,0.79742,0.0003,7.68934]
[1776718140402,34.86,76281.82,115.4,0.79768,0.0003,7.68352]
[1776718140406,34.86,76293.85,115.4,0.80123,0.00029,7.60335]
[1776718141096,34.86,76295.15,115.4,0.80161,0.00029,7.59474]
[1776718142102,34.86,76291.68,115.4,0.80059,0.00029,7.61796]
[1776718143527,34.86,76291.68,115.4,0.80059,0.00029,7.61796]
[1776718143557,34.86,76291.79,115.4,0.80062,0.00029,7.61733]
[1776718143997,34.86,76291.79,115.4,0.80062,0.00029,7.61733]
[1776718144117,34.86,76288.15,115.4,0.79954,0.0003,7.64157]
[1776718145473,34.86,76288.15,115.4,0.79954,0.0003,7.64157]
[1776718145517,34.86,76285.71,115.4,0.79882,0.0003,7.65782]
[1776718145931,34.86,76285.71,115.4,0.79882,0.0003,7.65782]
[1776718146490,34.86,76294.0,115.4,0.80127,0.00029,7.60262]
[1776718147138,34.86,76300.91,115.4,0.80328,0.00029,7.55654]
[1776718149499,34.86,76299.94,115.4,0.80299,0.00029,7.56317]
[1776718149152,34.86,76296.29,115.4,0.80192,0.00029,7.58769]
[1776718149779,34.86,76296.29,115.4,0.80192,0.00029,7.58769]
[1776718150159,34.86,76294.71,115.4,0.80145,0.00029,7.59834]
[1776718152173,34.86,76294.13,115.4,0.80128,0.00029,7.60239]
[1776718153179,34.86,76294.54,115.4,0.80139,0.00029,7.59974]
[1776718153699,34.86,76294.54,115.4,0.80139,0.00029,7.59974]
[1776718154081,34.86,76294.54,115.4,0.80139,0.00029,7.59974]
[1776718154189,34.87,76300.97,115.4,0.80327,0.00029,7.55689]
[1776718155196,34.87,76302.27,115.4,0.80364,0.00029,7.54833]
[1776718156203,34.87,76300.79,115.4,0.8032,0.00029,7.55838]
[1776718157939,34.87,76300.79,115.4,0.8032,0.00029,7.55838]
[1776718157991,34.87,76300.79,115.4,0.8032,0.00029,7.55838]
[1776718162245,34.87,76298.99,115.4,0.80265,0.00029,7.5712]
[1776718163252,34.87,76294.93,115.4,0.80145,0.00029,7.59841]
[1776718165973,34.87,76294.64,115.4,0.80136,0.00029,7.6005]
[1776718166296,34.87,76294.44,115.4,0.8013,0.00029,7.60191]
[1776718169365,34.88,76294.19,115.4,0.80122,0.00029,7.60373]
[1776718169392,34.88,76298.56,115.4,0.80249,0.00029,7.57465]
[1776718170324,34.88,76303.11,115.4,0.80382,0.00029,7.54432]
[1776718173081,34.88,76304.57,115.4,0.80441,0.00029,7.52513]
[1776718177191,34.88,76304.88,115.4,0.80447,0.00029,7.52372]
[1776718177386,34.88,76306.24,115.4,0.80486,0.00029,7.51478]
[1776718179582,34.88,76307.07,115.4,0.80509,0.00029,7.50939]
[1776718181212,34.89,76307.04,115.4,0.80506,0.00029,7.50995]
[1776718181415,34.89,76306.91,115.4,0.80502,0.00029,7.51101]
[1776718183594,34.89,76306.87,115.4,0.805,0.00029,7.51146]
[1776718183429,34.89,76304.43,115.4,0.80428,0.00029,7.52797]
[1776718184130,34.89,76304.43,115.4,0.80428,0.00029,7.52797]
[1776718184436,34.89,76305.76,115.4,0.80466,0.00029,7.51925]
[1776718187457,34.89,76308.92,115.4,0.80556,0.00029,7.49861]
[1776718187724,34.89,76308.92,115.4,0.80556,0.00029,7.49861]
[1776718189718,34.9,76307.22,115.4,0.80504,0.00029,7.51056]
[1776718191630,34.9,76306.57,115.4,0.80484,0.00029,7.51526]
[1776718193499,34.9,76310.23,115.4,0.80588,0.00029,7.49111]
[1776718196846,34.91,76310.85,115.4,0.80603,0.00029,7.48758]
[1776718198536,34.91,76308.08,115.4,0.80522,0.00029,7.50654]
[1776718199543,34.91,76305.61,115.4,0.80449,0.00029,7.52324]
[1776718200442,34.91,76305.61,115.4,0.80449,0.00029,7.52324]
[1776718202116,34.91,76304.39,115.4,0.80412,0.00029,7.5317]
[1776718202484,34.91,76304.39,115.4,0.80412,0.00029,7.5317]
[1776718202564,34.91,76305.17,115.4,0.80434,0.00029,7.52663]
[1776718204578,34.92,76307.86,115.4,0.80511,0.00029,7.50895]
[1776718209613,34.92,76308.27,115.4,0.80519,0.00029,7.50709]
[1776718217669,34.93,76308.27,115.4,0.80513,0.00029,7.50849]
[1776718223427,34.93,76307.27,115.4,0.80481,0.00029,7.51586]
[1776718226736,34.94,76312.53,115.4,0.8063,0.00029,7.48152]
[1776718229463,34.94,76312.73,115.4,0.80635,0.00029,7.4804]
[1776718233449,34.95,76313.13,115.4,0.8066,0.00029,7.46891]
[1776718235160,34.95,76314.15,115.4,0.80687,0.00029,7.46254]
[1776718236806,34.95,76316.03,115.4,0.80738,0.00029,7.45069]
[1776718239827,34.96,76314.57,115.4,0.80693,0.00029,7.46127]
[1776718244862,34.97,76313.99,115.4,0.80671,0.00029,7.46637]
[1776718249813,34.97,76314.6,115.4,0.80685,0.00029,7.46325]
[1776718250817,34.97,76314.31,115.4,0.80675,0.00029,7.46544]
[1776718250871,34.97,76314.31,115.4,0.80675,0.00029,7.46544]
[1776718252160,34.98,76314.29,115.4,0.80674,0.00029,7.46581]
[1776718253204,34.98,76314.29,115.4,0.80673,0.00029,7.46605]
[1776718258963,34.99,76313.79,115.4,0.80651,0.00029,7.47107]
[1776718263998,35.0,76313.68,115.4,0.80643,0.00029,7.47296]
[1776718266012,35.0,76311.37,115.4,0.80574,0.00029,7.48885]
[1776718267019,35.0,76308.84,115.4,0.805,0.00029,7.50595]
[1776718272053,35.01,76309.74,115.4,0.80522,0.00029,7.5009]
[1776718276084,35.01,76308.08,115.4,0.80472,0.00029,7.5126]
[1776718281120,35.01,76307.25,115.4,0.80447,0.00029,7.51822]
[1776718287161,35.01,76306.97,115.4,0.80439,0.00029,7.52016]
[1776718291189,35.01,76305.82,115.4,0.80423,0.00029,7.51815]
[1776718296225,35.01,76305.71,115.4,0.80419,0.00029,7.51893]
[1776718299245,35.01,76307.6,115.4,0.80474,0.00029,7.50636]
[1776718302266,35.01,76308.89,115.4,0.80511,0.00029,7.49784]
[1776718303274,35.01,76311.47,115.4,0.80586,0.00029,7.48066]
[1776718308309,35.01,76312.01,115.4,0.806,0.00029,7.47733]
[1776718313345,35.01,76312.27,115.4,0.80607,0.00029,7.47566]
[1776718318380,35.01,76317.24,115.4,0.8075,0.00029,7.44237]
[1776718319387,35.01,76318.82,115.4,0.80796,0.00029,7.43182]
[1776718324902,35.01,76319.1,115.4,0.80803,0.00029,7.43002]
[1776718325146,35.01,76319.1,115.4,0.80803,0.00029,7.43002]
[1776718325153,35.01,76319.1,115.4,0.80803,0.00029,7.43002]
[1776718325537,35.01,76319.1,115.4,0.80803,0.00029,7.43002]
[1776718325638,35.02,76322.56,115.4,0.80902,0.00029,7.40689]
[1776718326438,35.02,76321.06,115.4,0.80859,0.00029,7.41698]
[1776718328953,35.02,76320.4,115.4,0.8084,0.00029,7.42145]
[1776718329207,35.02,76320.4,115.4,0.8084,0.00029,7.42145]
[1776718329460,35.02,76317.72,115.4,0.80763,0.00029,7.4394]
[1776718330466,35.02,76316.03,115.4,0.80715,0.00029,7.45072]
[1776718331473,35.02,76314.68,115.4,0.80676,0.00029,7.45973]
[1776718333488,35.02,76312.56,115.4,0.80615,0.00029,7.47382]
[1776718339531,35.01,76311.71,115.4,0.80591,0.00029,7.4793]
[1776718344565,35.01,76311.85,115.4,0.80596,0.00029,7.47822]
[1776718351614,35.01,76312.56,115.4,0.80635,0.00029,7.46356]
[1776718352620,35.01,76313.82,115.4,0.80671,0.00029,7.45511]
[1776718361687,35.01,76315.86,115.4,0.8073,0.00029,7.44142]
[1776718362695,35.01,76317.44,115.4,0.80776,0.00029,7.43086]
[1776718363702,35.01,76318.66,115.4,0.80811,0.00029,7.42271]
[1776718368737,35.01,76317.84,115.4,0.80787,0.00029,7.42829]
[1776718373776,35.01,76317.97,115.4,0.8079,0.00029,7.42753]
[1776718378811,35.01,76318.34,115.4,0.808,0.00029,7.42517]
[1776718385862,35.01,76318.46,115.4,0.80803,0.00029,7.42454]
[1776718390897,35.02,76317.88,115.4,0.80786,0.00029,7.42853]
[1776718394925,35.02,76316.02,115.4,0.80732,0.00029,7.44103]
[1776718400969,35.02,76315.11,115.4,0.80706,0.00029,7.44709]
[1776718402983,35.02,76313.8,115.4,0.80668,0.00029,7.45583]
[1776718404996,35.02,76311.29,115.4,0.80596,0.00029,7.47257]
[1776718406004,35.01,76309.77,115.4,0.80552,0.00029,7.48268]
[1776718411040,35.01,76310.79,115.4,0.806,0.00029,7.4661]
[1776718413053,35.02,76312.21,115.4,0.8064,0.00029,7.45669]
[1776718418088,35.02,76312.82,115.4,0.80656,0.00029,7.45293]
[1776718419871,35.02,76312.82,115.4,0.80656,0.00029,7.45293]
[1776718422361,35.02,76313.03,115.4,0.80662,0.00029,7.45172]
[1776718422612,35.02,76313.03,115.4,0.80662,0.00029,7.45172]
[1776718422939,35.02,76313.03,115.4,0.80661,0.00029,7.45179]
[1776718424409,35.02,76312.64,115.4,0.8065,0.00029,7.45446]
[1776718429636,35.02,76312.67,115.4,0.8065,0.00029,7.45452]
[1776718430752,35.02,76312.67,115.4,0.80649,0.00029,7.45464]
[1776718432366,35.02,76312.97,115.4,0.80657,0.00029,7.45277]
[1776718433427,35.02,76312.72,115.4,0.8065,0.00029,7.4545]
[1776718433515,35.02,76315.01,115.4,0.80715,0.00029,7.43926]
[1776718434199,35.02,76317.83,115.4,0.80796,0.00029,7.42049]
[1776718439236,35.03,76319.39,115.4,0.80839,0.00029,7.4106]
[1776718443264,35.03,76320.76,115.4,0.80876,0.00029,7.4019]
[1776718446285,35.03,76318.94,115.4,0.80822,0.00029,7.41446]
[1776718449306,35.03,76320.88,115.4,0.80876,0.00029,7.40181]
[1776718450314,35.04,76322.52,115.4,0.80923,0.00029,7.39095]
[1776718451320,35.04,76323.81,115.4,0.80959,0.00029,7.38245]
[1776718452326,35.04,76320.64,115.4,0.80868,0.00029,7.40382]
[1776718453334,35.04,76318.48,115.4,0.80805,0.00029,7.41839]
[1776718458369,35.04,76317.86,115.4,0.80785,0.00029,7.42301]
[1776718463404,35.04,76317.94,115.4,0.80786,0.00029,7.42294]
[1776718468438,35.05,76318.57,115.4,0.80802,0.00029,7.4192]
[1776718473473,35.05,76319.1,115.4,0.80833,0.00029,7.40641]
[1776718478509,35.05,76318.86,115.4,0.80823,0.00029,7.40855]
[1776718484551,35.06,76318.75,115.4,0.80818,0.00029,7.4099]
[1776718489585,35.06,76319.07,115.4,0.80825,0.00029,7.40826]
[1776718499656,35.07,76319.94,115.4,0.80845,0.00029,7.40349]
[1776718502677,35.07,76318.29,115.4,0.80797,0.00029,7.41483]
[1776718507716,35.07,76320.28,115.4,0.80852,0.00029,7.402]
[1776718512752,35.08,76320.98,115.4,0.8087,0.00029,7.39785]
[1776718517794,35.08,76322.35,115.4,0.80906,0.00029,7.38936]
[1776718519808,35.08,76320.51,115.4,0.80852,0.00029,7.40191]
[1776718526857,35.09,76320.3,115.4,0.80843,0.00029,7.40402]
[1776718532613,35.09,76320.26,115.4,0.80841,0.00029,7.40459]
[1776718532900,35.09,76319.34,115.4,0.80831,0.00029,7.40119]
[1776718534679,35.09,76319.45,115.4,0.80834,0.00029,7.40056]
[1776718535519,35.09,76319.45,115.4,0.80834,0.00029,7.40066]
[1776718536554,35.09,76319.49,115.4,0.80834,0.00029,7.40059]
[1776718539515,35.09,76320.17,115.4,0.80852,0.00029,7.39635]
[1776718540714,35.09,76320.34,115.4,0.80857,0.00029,7.39516]
[1776718540976,35.09,76321.88,115.4,0.80901,0.00029,7.38482]
[1776718546012,35.1,76322.56,115.4,0.80918,0.00029,7.38089]
[1776718551047,35.1,76322.79,115.4,0.80922,0.00029,7.37997]
[1776718556082,35.1,76323.2,115.4,0.80931,0.00029,7.37786]
[1776718561119,35.11,76323.26,115.4,0.8093,0.00029,7.37807]
[1776718566153,35.11,76322.7,115.4,0.80912,0.00029,7.38233]
[1776718571188,35.11,76322.77,115.4,0.80913,0.00029,7.38206]
[1776718576224,35.11,76323.19,115.4,0.80925,0.00029,7.37945]
[1776718581006,35.12,76322.5,115.4,0.80904,0.00029,7.38422]
[1776718582556,35.12,76322.67,115.4,0.80909,0.00029,7.38313]
[1776718582618,35.12,76322.67,115.4,0.80909,0.00029,7.38313]
[1776718582676,35.12,76322.67,115.4,0.80909,0.00029,7.38313]
[1776718583404,35.12,76322.66,115.4,0.80908,0.00029,7.38322]
[1776718583454,35.12,76322.66,115.4,0.80908,0.00029,7.38322]
[1776718584075,35.12,76323.42,115.4,0.8093,0.00029,7.37816]
[1776718584280,35.12,76324.59,115.4,0.80963,0.00029,7.37036]
[1776718585766,35.12,76324.59,115.4,0.80963,0.00029,7.37036]
[1776718585997,35.12,76324.59,115.4,0.80963,0.00029,7.37036]
[1776718586006,35.12,76324.59,115.4,0.80963,0.00029,7.37036]
[1776718586578,35.12,76324.47,115.4,0.8096,0.00029,7.3712]
[1776718586590,35.12,76326.52,115.4,0.81018,0.00028,7.35753]
[1776718588071,35.12,76325.43,115.4,0.80987,0.00028,7.36487]
[1776718588123,35.12,76325.43,115.4,0.80987,0.00028,7.36487]
[1776718589129,35.12,76324.72,115.4,0.80966,0.00029,7.36967]
[1776718589845,35.12,76324.72,115.4,0.80966,0.00029,7.36967]
[1776718589855,35.12,76324.72,115.4,0.80966,0.00029,7.36967]
[1776718591331,35.12,76323.75,115.4,0.80956,0.00029,7.3665]
[1776718595359,35.12,76322.21,115.4,0.80911,0.00029,7.37697]
[1776718596365,35.12,76320.21,115.4,0.80854,0.00029,7.39037]
[1776718601403,35.12,76319.35,115.4,0.80829,0.00029,7.39619]
[1776718610202,35.12,76319.35,115.4,0.80829,0.00029,7.39619]
[1776718615501,35.12,76319.09,115.4,0.80821,0.00029,7.39796]
[1776718620535,35.12,76318.86,115.4,0.80815,0.00029,7.39951]
[1776718622139,35.12,76318.86,115.4,0.80815,0.00029,7.39951]
[1776718622215,35.12,76318.86,115.4,0.80815,0.00029,7.39951]
[1776718622724,35.12,76318.86,115.4,0.80815,0.00029,7.39951]
[1776718622763,35.12,76322.54,115.4,0.8092,0.00029,7.37494]
[1776718623556,35.12,76324.41,115.4,0.80973,0.00029,7.36248]
[1776718626189,35.12,76324.12,115.4,0.80964,0.00029,7.3645]
[1776718626194,35.12,76324.12,115.4,0.80964,0.00029,7.3645]
[1776718631616,35.12,76323.47,115.4,0.80945,0.00029,7.36909]
[1776718633630,35.12,76325.05,115.4,0.8099,0.00029,7.3586]
[1776718638665,35.12,76325.06,115.4,0.80989,0.00029,7.35878]
[1776718641540,35.12,76325.35,115.4,0.80997,0.00029,7.35694]
[1776718642847,35.12,76325.08,115.4,0.80989,0.00029,7.35879]
[1776718643145,35.13,76324.82,115.4,0.80981,0.00029,7.36058]
[1776718645195,35.13,76324.81,115.4,0.80981,0.00029,7.36073]
[1776718650243,35.13,76325.53,115.4,0.81,0.00028,7.35616]
[1776718651030,35.13,76325.53,115.4,0.81,0.00028,7.35616]
[1776718651032,35.13,76322.79,115.4,0.80939,0.00029,7.36478]
[1776718651614,35.13,76322.79,115.4,0.80939,0.00029,7.36478]
[1776718651756,35.13,76321.61,115.4,0.80906,0.00029,7.37266]
[1776718652137,35.13,76321.61,115.4,0.80906,0.00029,7.37266]
[1776718652765,35.13,76322.83,115.4,0.8094,0.00029,7.36454]
[1776718655116,35.13,76322.81,115.4,0.8094,0.00029,7.36474]
[1776718655168,35.13,76322.81,115.4,0.8094,0.00029,7.36474]
[1776718662835,35.13,76322.1,115.4,0.80918,0.00029,7.36976]
[1776718666863,35.13,76323.52,115.4,0.80958,0.00029,7.36039]
[1776718671588,35.13,76323.79,115.4,0.80966,0.00029,7.35866]
[1776718672904,35.13,76325.8,115.4,0.81022,0.00028,7.34536]
[1776718677940,35.13,76324.94,115.4,0.80997,0.00029,7.35128]
[1776718684990,35.14,76324.59,115.4,0.80986,0.00029,7.35398]
[1776718697078,35.14,76324.02,115.4,0.80967,0.00029,7.35831]
[1776718702114,35.14,76324.3,115.4,0.80974,0.00029,7.35672]
[1776718708156,35.14,76323.37,115.4,0.80946,0.00029,7.36328]
[1776718713191,35.14,76323.25,115.4,0.80959,0.00029,7.35459]
[1776718718229,35.15,76323.23,115.4,0.80957,0.00029,7.35503]
[1776718723265,35.15,76323.21,115.4,0.80955,0.00029,7.35547]
[1776718728299,35.15,76323.5,115.4,0.80962,0.00029,7.35386]
[1776718733336,35.15,76324.1,115.4,0.80978,0.00029,7.3502]
[1776718738372,35.16,76323.17,115.4,0.8095,0.00029,7.35683]
[1776718739379,35.16,76321.84,115.4,0.80911,0.00029,7.36578]
[1776718740692,35.16,76318.91,115.4,0.80827,0.00029,7.3854]
[1776718744080,35.16,76318.88,115.4,0.80826,0.00029,7.38564]
[1776718745421,35.16,76316.81,115.4,0.80762,0.00029,7.40041]
[1776718747435,35.16,76315.57,115.4,0.80725,0.00029,7.40903]
[1776718750456,35.17,76313.69,115.4,0.8067,0.00029,7.4218]
[1776718755491,35.17,76312.78,115.4,0.80643,0.00029,7.42805]
[1776718760526,35.17,76312.88,115.4,0.80644,0.00029,7.4278]
[1776718764556,35.16,76314.31,115.4,0.8069,0.00029,7.41714]
[1776718769591,35.16,76315.15,115.4,0.80716,0.00029,7.41119]
[1776718774626,35.16,76314.6,115.4,0.80718,0.00029,7.40496]
[1776718778654,35.16,76313.04,115.4,0.80674,0.00029,7.41523]
[1776718783688,35.16,76313.05,115.4,0.80676,0.00029,7.41478]
[1776718786710,35.16,76309.91,115.4,0.80586,0.00029,7.43543]
[1776718791744,35.15,76310.57,115.4,0.80611,0.00029,7.42965]
[1776718796780,35.14,76310.7,115.4,0.80617,0.00029,7.42832]
[1776718800730,35.14,76310.81,115.4,0.80621,0.00029,7.42732]
[1776718801212,35.14,76310.81,115.4,0.80621,0.00029,7.42732]
[1776718801144,35.14,76315.01,115.4,0.80742,0.00029,7.39942]
[1776718801819,35.14,76316.26,115.4,0.80778,0.00029,7.39109]
[1776718806853,35.14,76313.87,115.4,0.80708,0.00029,7.40735]
[1776718810350,35.14,76314.63,115.4,0.8073,0.00029,7.40233]
[1776718823973,35.15,76316.01,115.4,0.80766,0.00029,7.39394]
[1776718832029,35.15,76315.24,115.4,0.8076,0.00029,7.38972]
[1776718837821,35.15,76314.44,115.4,0.80736,0.00029,7.39516]
[1776718838874,35.15,76314.44,115.4,0.80735,0.00029,7.39537]
[1776718844115,35.16,76314.44,115.4,0.80734,0.00029,7.39568]
[1776718854189,35.16,76314.44,115.4,0.80732,0.00029,7.39623]
[1776718867279,35.16,76314.69,115.4,0.80736,0.00029,7.39521]
[1776718869298,35.16,76313.49,115.4,0.80701,0.00029,7.40329]
[1776718870251,35.16,76313.49,115.4,0.80701,0.00029,7.40329]
[1776718875339,35.17,76313.45,115.4,0.80699,0.00029,7.40378]
[1776718876385,35.17,76313.45,115.4,0.80699,0.00029,7.40378]
[1776718878421,35.17,76314.03,115.4,0.80715,0.00029,7.39999]
[1776718885410,35.17,76315.7,115.4,0.80762,0.00029,7.38921]
[1776718895481,35.17,76315.7,115.4,0.80777,0.00029,7.37999]
[1776718902532,35.18,76315.97,115.4,0.80783,0.00029,7.37863]
[1776718907568,35.18,76315.92,115.4,0.80781,0.00029,7.37927]
[1776718914618,35.18,76315.8,115.4,0.80775,0.00029,7.38049]
[1776718919870,35.18,76316.02,115.4,0.80781,0.00029,7.37925]
[1776718919875,35.18,76316.02,115.4,0.80781,0.00029,7.37925]
[1776718921011,35.18,76316.02,115.4,0.8078,0.00029,7.37931]
[1776718928716,35.18,76316.02,115.4,0.80778,0.00029,7.37984]
[1776718931005,35.18,76316.02,115.4,0.80778,0.00029,7.37984]
[1776718932236,35.19,76316.02,115.4,0.80778,0.00029,7.37995]
[1776718933013,35.19,76316.57,115.4,0.80793,0.00029,7.37641]
[1776718934499,35.19,76316.63,115.4,0.80795,0.00029,7.37601]
[1776718939793,35.19,76313.4,115.4,0.807,0.00029,7.39793]
[1776718941807,35.19,76312.17,115.4,0.80664,0.00029,7.40618]
[1776718943655,35.19,76312.17,115.4,0.80664,0.00029,7.40618]
[1776718943997,35.19,76312.17,115.4,0.80664,0.00029,7.40618]
[1776718944089,35.19,76317.79,115.4,0.80826,0.00029,7.36882]
[1776718944701,35.19,76317.79,115.4,0.80826,0.00029,7.36882]
[1776718944727,35.19,76317.79,115.4,0.80826,0.00029,7.36882]
[1776718944828,35.19,76336.3,115.4,0.81353,0.00028,7.24518]
[1776718945836,35.19,76338.81,115.4,0.81423,0.00028,7.22856]
[1776718946649,35.19,76338.81,115.4,0.81423,0.00028,7.22856]
[1776718947685,35.19,76338.81,115.4,0.81422,0.00028,7.2287]
[1776718947849,35.19,76337.12,115.4,0.81374,0.00028,7.24016]
[1776718949553,35.19,76336.9,115.4,0.81367,0.00028,7.24176]
[1776718954984,35.2,76337.16,115.4,0.8139,0.00028,7.23086]
[1776718956699,35.2,76337.07,115.4,0.81387,0.00028,7.2316]
[1776718956799,35.2,76337.07,115.4,0.81387,0.00028,7.2316]
[1776718956913,35.2,76343.78,115.4,0.81574,0.00028,7.18691]
[1776718957920,35.2,76348.76,115.4,0.81713,0.00028,7.15357]
[1776718959009,35.2,76351.68,115.4,0.81794,0.00028,7.13409]
[1776718960542,35.2,76351.68,115.4,0.81794,0.00028,7.13409]
[1776718960947,35.2,76351.68,115.4,0.81794,0.00028,7.13409]
[1776718964969,35.21,76355.21,115.4,0.81888,0.00028,7.1113]
[1776718968819,35.21,76355.26,115.4,0.81887,0.00028,7.11151]
[1776718969257,35.21,76355.26,115.4,0.81887,0.00028,7.11151]
[1776718969333,35.21,76379.43,115.4,0.82548,0.00027,6.94882]
[1776718970227,35.21,76395.49,115.4,0.82978,0.00027,6.84061]
[1776718971363,35.22,76395.37,115.4,0.82974,0.00027,6.84165]
[1776718972911,35.22,76395.33,115.4,0.82973,0.00027,6.84192]
[1776718973118,35.22,76395.33,115.4,0.82973,0.00027,6.84192]
[1776718979959,35.22,76395.52,115.4,0.82972,0.00027,6.84222]
[1776718980078,35.23,76398.59,115.4,0.8305,0.00027,6.82241]
[1776718986120,35.24,76399.04,115.4,0.83054,0.00027,6.82146]
[1776718986687,35.24,76399.04,115.4,0.83054,0.00027,6.82146]
[1776718987130,35.24,76399.04,115.4,0.83054,0.00027,6.82146]
[1776718987206,35.24,76373.19,115.4,0.82357,0.00027,6.99634]
[1776718988486,35.25,76362.8,115.4,0.82071,0.00028,7.06683]
[1776718990481,35.25,76362.74,115.4,0.82069,0.00028,7.06723]
[1776718990618,35.25,76362.72,115.4,0.82067,0.00028,7.06774]
[1776718990725,35.25,76362.72,115.4,0.82067,0.00028,7.06774]
[1776718990858,35.25,76362.72,115.4,0.82067,0.00028,7.06774]
[1776718991154,35.25,76362.76,115.4,0.82067,0.00028,7.06784]
[1776718992136,35.25,76362.76,115.4,0.82067,0.00028,7.06784]
[1776718997196,35.26,76362.66,115.4,0.82055,0.00028,7.0707]
[1776718999221,35.27,76353.32,115.4,0.81794,0.00028,7.13412]
[1776719000223,35.27,76338.04,115.4,0.81365,0.00028,7.23677]
[1776719002238,35.27,76337.13,115.4,0.81338,0.00028,7.24324]
[1776719004252,35.27,76339.26,115.4,0.81397,0.00028,7.22926]
[1776719005258,35.28,76340.53,115.4,0.81432,0.00028,7.2209]
[1776719009167,35.28,76340.15,115.4,0.8142,0.00028,7.2239]
[1776719009404,35.28,76340.15,115.4,0.8142,0.00028,7.2239]
[1776719009406,35.28,76328.04,115.4,0.81077,0.00028,7.30486]
[1776719010073,35.28,76328.04,115.4,0.81077,0.00028,7.30486]
[1776719010304,35.28,76313.26,115.4,0.80652,0.00029,7.40342]
[1776719010961,35.28,76313.26,115.4,0.80652,0.00029,7.40342]
[1776719011019,35.28,76313.26,115.4,0.80652,0.00029,7.40342]
[1776719011311,35.28,76310.8,115.4,0.80597,0.00029,7.41036]
[1776719012317,35.29,76311.18,115.4,0.80607,0.00029,7.40814]
[1776719014687,35.29,76311.18,115.4,0.80606,0.00029,7.40832]
[1776719015344,35.29,76298.58,115.4,0.80239,0.00029,7.492]
[1776719016350,35.29,76291.27,115.4,0.80023,0.00029,7.54034]
[1776719017358,35.29,76291.23,115.4,0.80022,0.00029,7.54078]
[1776719018628,35.29,76291.42,115.4,0.80027,0.00029,7.53965]
[1776719019892,35.29,76291.42,115.4,0.80027,0.00029,7.53967]
[1776719020384,35.29,76308.63,115.4,0.80529,0.00029,7.4261]
[1776719021145,35.29,76308.63,115.4,0.80529,0.00029,7.4261]
[1776719021388,35.29,76314.31,115.4,0.80693,0.00029,7.38848]
[1776719022395,35.29,76312.15,115.4,0.8063,0.00029,7.40297]
[1776719023468,35.29,76312.15,115.4,0.8063,0.00029,7.40297]
[1776719023474,35.29,76312.15,115.4,0.8063,0.00029,7.40297]
[1776719025331,35.3,76311.12,115.4,0.80597,0.00029,7.41039]
[1776719025416,35.3,76301.09,115.4,0.80306,0.00029,7.47672]
[1776719026422,35.3,76296.76,115.4,0.80179,0.00029,7.50556]
[1776719027430,35.3,76295.26,115.4,0.80134,0.00029,7.51551]
[1776719029443,35.3,76295.52,115.4,0.80141,0.00029,7.5139]
[1776719029669,35.3,76295.52,115.4,0.80141,0.00029,7.5139]
[1776719029683,35.3,76295.52,115.4,0.80141,0.00029,7.5139]
[1776719030244,35.3,76295.52,115.4,0.80141,0.00029,7.5139]
[1776719030250,35.3,76295.52,115.4,0.80141,0.00029,7.5139]
[1776719030411,35.3,76295.52,115.4,0.80141,0.00029,7.5139]
[1776719030451,35.3,76284.29,115.4,0.79811,0.0003,7.58773]
[1776719030876,35.3,76284.29,115.4,0.79811,0.0003,7.58773]
[1776719031458,35.3,76277.16,115.4,0.79597,0.0003,7.63481]
[1776719031701,35.3,76277.16,115.4,0.79597,0.0003,7.63481]
[1776719034170,35.31,76276.8,115.4,0.79585,0.0003,7.63764]
[1776719036127,35.31,76276.61,115.4,0.79578,0.0003,7.63912]
[1776719037268,35.31,76276.61,115.4,0.79577,0.0003,7.63936]
[1776719037500,35.31,76275.24,115.4,0.79534,0.0003,7.64877]
[1776719037692,35.31,76275.24,115.4,0.79534,0.0003,7.64877]
[1776719038507,35.32,76273.32,115.4,0.79476,0.0003,7.66153]
[1776719040094,35.32,76272.51,115.4,0.7945,0.0003,7.66702]
[1776719047569,35.33,76273.08,115.4,0.7946,0.0003,7.66486]
[1776719053880,35.33,76273.08,115.4,0.7946,0.0003,7.66486]
[1776719058151,35.34,76273.08,115.4,0.79455,0.0003,7.66602]
[1776719058154,35.34,76273.08,115.4,0.79455,0.0003,7.66602]
[1776719059297,35.34,76264.66,115.4,0.79198,0.0003,7.72175]
[1776719060662,35.34,76262.96,115.4,0.79146,0.0003,7.73301]
[1776719062677,35.34,76264.41,115.4,0.79189,0.0003,7.72381]
[1776719065958,35.35,76264.26,115.4,0.79184,0.0003,7.7249]
[1776719065997,35.35,76264.26,115.4,0.79184,0.0003,7.7249]
[1776719066373,35.35,76264.26,115.4,0.79184,0.0003,7.7249]
[1776719066513,35.35,76264.26,115.4,0.79184,0.0003,7.7249]
[1776719066705,35.35,76274.16,115.4,0.79479,0.0003,7.66083]
[1776719068263,35.35,76279.07,115.4,0.79624,0.0003,7.62898]
[1776719069991,35.35,76279.03,115.4,0.79622,0.0003,7.62947]
[1776719073754,35.36,76280.89,115.4,0.7969,0.0003,7.60872]
[1776719075768,35.36,76279.49,115.4,0.79646,0.0003,7.61837]
[1776719076775,35.36,76278.29,115.4,0.79609,0.0003,7.62645]
[1776719079776,35.37,76277.73,115.4,0.79591,0.0003,7.63055]
[1776719080220,35.37,76277.73,115.4,0.79591,0.0003,7.63055]
[1776719080266,35.37,76280.02,115.4,0.79658,0.0003,7.61581]
[1776719080806,35.37,76284.22,115.4,0.79781,0.0003,7.58859]
[1776719083798,35.37,76284.56,115.4,0.79789,0.0003,7.5869]
[1776719084834,35.38,76282.55,115.4,0.79727,0.0003,7.60059]
[1776719086300,35.38,76282.55,115.4,0.79727,0.0003,7.60059]
[1776719086970,35.38,76282.43,115.4,0.79722,0.0003,7.60163]
[1776719087000,35.38,76284.78,115.4,0.79791,0.0003,7.58651]
[1776719087874,35.38,76287.59,115.4,0.79872,0.00029,7.56838]
[1776719090360,35.38,76287.68,115.4,0.79874,0.00029,7.56808]
[1776719096937,35.4,76287.43,115.4,0.79856,0.00029,7.572]
[1776719101497,35.41,76282.69,115.4,0.79711,0.0003,7.60407]
[1776719101974,35.41,76220.33,115.4,0.77813,0.00031,8.00564]
[1776719103527,35.41,76220.33,115.4,0.77813,0.00031,8.00564]
[1776719103536,35.39,76218.79,115.4,0.77777,0.00031,8.01298]
[1776719104060,35.39,76218.79,115.4,0.77777,0.00031,8.01298]
[1776719104152,35.37,76228.4,115.4,0.78088,0.00031,7.94951]
[1776719105000,35.37,76232.31,115.4,0.7821,0.00031,7.92441]
[1776719106231,35.37,76232.31,115.4,0.7821,0.00031,7.92441]
[1776719106880,35.37,76233.11,115.4,0.78235,0.00031,7.91916]
[1776719107491,35.37,76233.11,115.4,0.78235,0.00031,7.91916]
[1776719107592,35.37,76231.48,115.4,0.78185,0.00031,7.92955]
[1776719108034,35.37,76230.16,115.4,0.78144,0.00031,7.93797]
[1776719110035,35.37,76229.41,115.4,0.78121,0.00031,7.94272]
[1776719111042,35.37,76281.17,115.4,0.79691,0.0003,7.6084]
[1776719112049,35.37,76280.28,115.4,0.79663,0.0003,7.61463]
[1776719116311,35.38,76280.14,115.4,0.79654,0.0003,7.61671]
[1776719116378,35.38,76276.84,115.4,0.79554,0.0003,7.63861]
[1776719116738,35.38,76276.84,115.4,0.79554,0.0003,7.63861]
[1776719117084,35.39,76272.77,115.4,0.79431,0.0003,7.66549]
[1776719118192,35.39,76272.77,115.4,0.79431,0.0003,7.66549]
[1776719121270,35.39,76273.06,115.4,0.79435,0.0003,7.6646]
[1776719121363,35.4,76270.45,115.4,0.79355,0.0003,7.68205]
[1776719127154,35.41,76270.72,115.4,0.79351,0.0003,7.68303]
[1776719128160,35.42,76268.26,115.4,0.79275,0.0003,7.69945]
[1776719129167,35.42,76262.58,115.4,0.79102,0.0003,7.73668]
[1776719130174,35.42,76259.39,115.4,0.79005,0.0003,7.75754]
[1776719131181,35.42,76260.46,115.4,0.79054,0.0003,7.74112]
[1776719133196,35.43,76260.08,115.4,0.7904,0.0003,7.74403]
[1776719136025,35.43,76260.14,115.4,0.7904,0.0003,7.7441]
[1776719136647,35.43,76260.14,115.4,0.7904,0.0003,7.7441]
[1776719136218,35.43,76269.3,115.4,0.79314,0.0003,7.68501]
[1776719137225,35.43,76281.29,115.4,0.7967,0.0003,7.60731]
[1776719138232,35.44,76285.04,115.4,0.7978,0.0003,7.58323]
[1776719140157,35.44,76285.03,115.4,0.79777,0.0003,7.58372]
[1776719140246,35.44,76281.92,115.4,0.79683,0.0003,7.60444]
[1776719141252,35.45,76284.67,115.4,0.79763,0.0003,7.58689]
[1776719144276,35.45,76281.48,115.4,0.79663,0.0003,7.60894]
[1776719146289,35.46,76283.05,115.4,0.79706,0.0003,7.59948]
[1776719147297,35.46,76286.72,115.4,0.79813,0.0003,7.57593]
[1776719148304,35.46,76284.65,115.4,0.7975,0.0003,7.58987]
[1776719149310,35.47,76285.99,115.4,0.79788,0.0003,7.58154]
[1776719154346,35.47,76286.83,115.4,0.79809,0.00029,7.57676]
[1776719156743,35.47,76286.58,115.4,0.79801,0.0003,7.57854]
[1776719157370,35.48,76296.29,115.4,0.80084,0.00029,7.51549]
[1776719157746,35.48,76296.29,115.4,0.80084,0.00029,7.51549]
[1776719158377,35.48,76302.99,115.4,0.80279,0.00029,7.47178]
[1776719160791,35.48,76303.06,115.4,0.80278,0.00029,7.47188]
[1776719163311,35.49,76303.8,115.4,0.80297,0.00029,7.46759]
[1776719163412,35.49,76302.92,115.4,0.80271,0.00029,7.47365]
[1776719164485,35.49,76302.92,115.4,0.80271,0.00029,7.47365]
[1776719164726,35.49,76312.21,115.4,0.80538,0.00029,7.41286]
[1776719165118,35.49,76312.21,115.4,0.80538,0.00029,7.41286]
[1776719165439,35.49,76320.8,115.4,0.80783,0.00029,7.35659]
[1776719166449,35.49,76325.35,115.4,0.80911,0.00028,7.32696]
[1776719167518,35.49,76325.35,115.4,0.80911,0.00028,7.32696]
[1776719167921,35.5,76325.36,115.4,0.8091,0.00028,7.32737]
[1776719168399,35.5,76325.36,115.4,0.8091,0.00028,7.32737]
[1776719171504,35.51,76327.65,115.4,0.80969,0.00028,7.31351]
[1776719176539,35.53,76328.96,115.4,0.80987,0.00028,7.30938]
[1776719179715,35.54,76329.19,115.4,0.80991,0.00028,7.30852]
[1776719182584,35.54,76329.35,115.4,0.80992,0.00028,7.30844]
[1776719182597,35.54,76329.35,115.4,0.80992,0.00028,7.30844]
[1776719182739,35.55,76328.58,115.4,0.80968,0.00028,7.31384]
[1776719183129,35.55,76328.58,115.4,0.80968,0.00028,7.31384]
[1776719183574,35.55,76328.58,115.4,0.80968,0.00028,7.31384]
[1776719183599,35.55,76346.33,115.4,0.81467,0.00028,7.19666]
[1776719184612,35.55,76349.94,115.4,0.81566,0.00028,7.17291]
[1776719185666,35.55,76350.96,115.4,0.81593,0.00028,7.1665]
[1776719186638,35.55,76350.96,115.4,0.81593,0.00028,7.1665]
[1776719186693,35.55,76350.96,115.4,0.81593,0.00028,7.1665]
[1776719186750,35.55,76353.48,115.4,0.81663,0.00028,7.14993]
[1776719190653,35.56,76340.48,115.4,0.81297,0.00028,7.23694]
[1776719191660,35.56,76334.45,115.4,0.81144,0.00028,7.26735]
[1776719192727,35.56,76334.45,115.4,0.81144,0.00028,7.26735]
[1776719192668,35.56,76331.5,115.4,0.81058,0.00028,7.28725]
[1776719192778,35.56,76331.5,115.4,0.81058,0.00028,7.28725]
[1776719194684,35.57,76329.26,115.4,0.80993,0.00028,7.3024]
[1776719197706,35.57,76331.87,115.4,0.81066,0.00028,7.28561]
[1776719199721,35.57,76330.04,115.4,0.81012,0.00028,7.29801]
[1776719203748,35.57,76331.55,115.4,0.81052,0.00028,7.28869]
[1776719208783,35.58,76330.34,115.4,0.81014,0.00028,7.29765]
[1776719213819,35.59,76330.5,115.4,0.81015,0.00028,7.29739]
[1776719215833,35.59,76331.83,115.4,0.81051,0.00028,7.28894]
[1776719216840,35.59,76333.02,115.4,0.81084,0.00028,7.28125]
[1776719219806,35.59,76333.03,115.4,0.81083,0.00028,7.28154]
[1776719219850,35.59,76333.03,115.4,0.81083,0.00028,7.28154]
[1776719220430,35.59,76333.03,115.4,0.81083,0.00028,7.28154]
[1776719220678,35.59,76333.03,115.4,0.81083,0.00028,7.28154]
[1776719220775,35.59,76322.35,115.4,0.80779,0.00029,7.35213]
[1776719220869,35.59,76314.61,115.4,0.80557,0.00029,7.4031]
[1776719222380,35.59,76313.15,115.4,0.80515,0.00029,7.4127]
[1776719227918,35.6,76310.99,115.4,0.80451,0.00029,7.42724]
[1776719228925,35.6,76309.42,115.4,0.80405,0.00029,7.43769]
[1776719229933,35.6,76302.89,115.4,0.80215,0.00029,7.48058]
[1776719230940,35.6,76294.54,115.4,0.79971,0.00029,7.53532]
[1776719231947,35.6,76292.21,115.4,0.79902,0.00029,7.55066]
[1776719233501,35.6,76292.21,115.4,0.79902,0.00029,7.55066]
[1776719233599,35.6,76292.48,115.4,0.79909,0.00029,7.54904]
[1776719235466,35.6,76291.86,115.4,0.7989,0.00029,7.55321]
[1776719235567,35.6,76295.77,115.4,0.80004,0.00029,7.52788]
[1776719235975,35.6,76306.29,115.4,0.8031,0.00029,7.45932]
[1776719236982,35.61,76307.33,115.4,0.80339,0.00029,7.45277]
[1776719241010,35.61,76305.9,115.4,0.80295,0.00029,7.46259]
[1776719247270,35.61,76305.57,115.4,0.80284,0.00029,7.46516]
[1776719247298,35.61,76305.57,115.4,0.80284,0.00029,7.46516]
[1776719248051,35.61,76305.55,115.4,0.80282,0.00029,7.46549]
[1776719248477,35.61,76305.55,115.4,0.80282,0.00029,7.46549]
[1776719248931,35.61,76284.93,115.4,0.79678,0.0003,7.60009]
[1776719249000,35.61,76284.93,115.4,0.79678,0.0003,7.60009]
[1776719249718,35.62,76259.54,115.4,0.7892,0.0003,7.76415]
[1776719250162,35.62,76250.08,115.4,0.78632,0.0003,7.82485]
[1776719251343,35.62,76250.08,115.4,0.78632,0.0003,7.82485]
[1776719251935,35.62,76249.54,115.4,0.78633,0.0003,7.81867]
[1776719252421,35.62,76249.54,115.4,0.78633,0.0003,7.81867]
[1776719252523,35.62,76247.37,115.4,0.78566,0.0003,7.83259]
[1776719254102,35.62,76249.56,115.4,0.78633,0.0003,7.81874]
[1776719255109,35.62,76247.04,115.4,0.78555,0.00031,7.8349]
[1776719257123,35.62,76248.69,115.4,0.78605,0.0003,7.82448]
[1776719258130,35.62,76246.74,115.4,0.78545,0.00031,7.83708]
[1776719259137,35.62,76248.62,115.4,0.78602,0.0003,7.82523]
[1776719260298,35.62,76246.4,115.4,0.78533,0.00031,7.83954]
[1776719262633,35.63,76246.16,115.4,0.78525,0.00031,7.84121]
[1776719262660,35.63,76247.95,115.4,0.78579,0.0003,7.82993]
[1776719262940,35.63,76247.95,115.4,0.78579,0.0003,7.82993]
[1776719263114,35.63,76247.95,115.4,0.78579,0.0003,7.82993]
[1776719263167,35.63,76232.67,115.4,0.78109,0.00031,7.92731]
[1776719263966,35.63,76232.67,115.4,0.78109,0.00031,7.92731]
[1776719264173,35.63,76226.3,115.4,0.77911,0.00031,7.96772]
[1776719265126,35.63,76226.3,115.4,0.77911,0.00031,7.96772]
[1776719265777,35.63,76227.94,115.4,0.77961,0.00031,7.95752]
[1776719266808,35.63,76227.94,115.4,0.77961,0.00031,7.95752]
[1776719267193,35.63,76229.11,115.4,0.77996,0.00031,7.95044]
[1776719269208,35.64,76231.51,115.4,0.78069,0.00031,7.93562]
[1776719272229,35.64,76235.06,115.4,0.78175,0.00031,7.91371]
[1776719273224,35.64,76235.06,115.4,0.78175,0.00031,7.91371]
[1776719278271,35.65,76234.31,115.4,0.78146,0.00031,7.91969]
[1776719281292,35.65,76233.03,115.4,0.78104,0.00031,7.92839]
[1776719282298,35.66,76230.64,115.4,0.78029,0.00031,7.94367]
[1776719285320,35.66,76228.98,115.4,0.77976,0.00031,7.95464]
[1776719289348,35.66,76227.16,115.4,0.77916,0.00031,7.96673]
[1776719290361,35.66,76225.11,115.4,0.77852,0.00031,7.97977]
[1776719291368,35.67,76222.21,115.4,0.77761,0.00031,7.99812]
[1776719292375,35.67,76218.89,115.4,0.77657,0.00031,8.01905]
[1776719294389,35.67,76216.21,115.4,0.77573,0.00031,8.03599]
[1776719295396,35.67,76214.26,115.4,0.77512,0.00031,8.04823]
[1776719296403,35.67,76210.59,115.4,0.77396,0.00031,8.07122]
[1776719300573,35.67,76207.93,115.4,0.77309,0.00031,8.08842]
[1776719305466,35.68,76205.64,115.4,0.77232,0.00032,8.10375]
[1776719309494,35.69,76204.16,115.4,0.77181,0.00032,8.11372]
[1776719314529,35.7,76203.63,115.4,0.77177,0.00032,8.10834]
[1776719319565,35.7,76203.48,115.4,0.77167,0.00032,8.11025]
[1776719321579,35.71,76207.13,115.4,0.7728,0.00031,8.08798]
[1776719322585,35.71,76211.83,115.4,0.77427,0.00031,8.05897]
[1776719324600,35.71,76213.42,115.4,0.77474,0.00031,8.04957]
[1776719325607,35.72,76215.08,115.4,0.77525,0.00031,8.03946]
[1776719328016,35.72,76215.33,115.4,0.77532,0.00031,8.03804]
[1776719328029,35.72,76215.33,115.4,0.77532,0.00031,8.03804]
[1776719328620,35.72,76215.33,115.4,0.77532,0.00031,8.03804]
[1776719328754,35.72,76215.33,115.4,0.77532,0.00031,8.03804]
[1776719328856,35.72,76192.09,115.4,0.76796,0.00032,8.18252]
[1776719329157,35.72,76192.09,115.4,0.76796,0.00032,8.18252]
[1776719329262,35.72,76192.09,115.4,0.76796,0.00032,8.18252]
[1776719329873,35.72,76192.09,115.4,0.76796,0.00032,8.18252]
[1776719329906,35.72,76181.19,115.4,0.76446,0.00032,8.24936]
[1776719329988,35.72,76181.19,115.4,0.76446,0.00032,8.24936]
[1776719330642,35.72,76178.83,115.4,0.7637,0.00032,8.26387]
[1776719331468,35.72,76178.83,115.4,0.7637,0.00032,8.26387]
[1776719332160,35.72,76178.93,115.4,0.76373,0.00032,8.26337]
[1776719332162,35.72,76178.93,115.4,0.76373,0.00032,8.26337]
[1776719332479,35.72,76178.93,115.4,0.76373,0.00032,8.26337]
[1776719337693,35.73,76178.46,115.4,0.76351,0.00032,8.2675]
[1776719340714,35.74,76180.02,115.4,0.76398,0.00032,8.25863]
[1776719342728,35.74,76178.73,115.4,0.76354,0.00032,8.26692]
[1776719345749,35.75,76180.8,115.4,0.76417,0.00032,8.25493]
[1776719348770,35.75,76179.09,115.4,0.76359,0.00032,8.26598]
[1776719350784,35.76,76177.79,115.4,0.76315,0.00032,8.2743]
[1776719351792,35.77,76174.24,115.4,0.76191,0.00032,8.29774]
[1776719352799,35.79,76172.86,115.4,0.76137,0.00032,8.30793]
[1776719353806,35.79,76170.03,115.4,0.76044,0.00032,8.32518]
[1776719358843,35.84,76170.19,115.4,0.76023,0.00032,8.32927]
[1776719363878,35.85,76168.36,115.4,0.75954,0.00032,8.34203]
[1776719368912,35.86,76168.79,115.4,0.75965,0.00032,8.34]
[1776719373948,35.86,76169.89,115.4,0.76013,0.00032,8.32459]
[1776719374955,35.86,76172.12,115.4,0.76085,0.00032,8.3113]
[1776719375962,35.87,76175.78,115.4,0.76202,0.00032,8.28936]
[1776719380996,35.87,76174.8,115.4,0.76166,0.00032,8.29614]
[1776719384018,35.88,76176.11,115.4,0.76206,0.00032,8.28874]
[1776719389054,35.88,76175.53,115.4,0.76183,0.00032,8.29307]
[1776719394092,35.89,76175.65,115.4,0.76182,0.00032,8.29314]
[1776719399127,35.9,76175.33,115.4,0.76168,0.00032,8.29585]
[1776719403155,35.9,76172.65,115.4,0.76078,0.00032,8.31261]
[1776719404162,35.9,76171.37,115.4,0.76036,0.00032,8.32045]
[1776719406176,35.91,76168.34,115.4,0.75937,0.00032,8.33889]
[1776719407182,35.91,76166.63,115.4,0.75881,0.00032,8.34926]
[1776719412218,35.91,76166.28,115.4,0.75867,0.00032,8.35187]
[1776719418260,35.92,76166.03,115.4,0.75855,0.00032,8.35396]
[1776719423294,35.92,76165.87,115.4,0.75848,0.00032,8.35542]
[1776719428330,35.93,76165.78,115.4,0.75842,0.00032,8.35645]
[1776719429337,35.93,76163.82,115.4,0.75778,0.00032,8.36826]
[1776719430344,35.93,76165.85,115.4,0.75843,0.00032,8.35622]
[1776719434745,35.93,76151.35,115.4,0.75383,0.00033,8.43362]
[1776719435380,35.94,76150.93,115.4,0.75369,0.00033,8.43621]
[1776719440416,35.95,76151.88,115.4,0.75393,0.00033,8.43191]
[1776719445451,35.96,76152.62,115.4,0.75409,0.00033,8.42907]
[1776719450487,35.98,76151.14,115.4,0.75352,0.00033,8.43935]
[1776719451212,35.98,76151.14,115.4,0.75352,0.00033,8.43935]
[1776719451375,35.98,76151.14,115.4,0.75352,0.00033,8.43935]
[1776719451526,35.98,76143.74,115.4,0.75109,0.00033,8.48287]
[1776719452506,36.01,76140.09,115.4,0.74971,0.00033,8.50733]
[1776719453872,36.01,76138.93,115.4,0.74932,0.00033,8.5143]
[1776719458548,36.02,76139.72,115.4,0.74953,0.00033,8.51068]
[1776719459554,36.02,76138.99,115.4,0.74927,0.00033,8.51513]
[1776719461569,36.02,76139.83,115.4,0.74953,0.00033,8.51062]
[1776719462576,36.02,76139.5,115.4,0.74941,0.00033,8.51273]
[1776719463583,36.03,76140.25,115.4,0.74965,0.00033,8.50855]
[1776719464590,36.03,76141.99,115.4,0.75021,0.00033,8.49859]
[1776719465597,36.03,76141.61,115.4,0.75007,0.00033,8.50102]
[1776719468618,36.04,76141.25,115.4,0.74992,0.00033,8.50372]
[1776719470819,36.05,76141.2,115.4,0.7498,0.00033,8.50595]
[1776719471288,36.07,76141.2,115.4,0.74969,0.00033,8.50785]
[1776719471940,36.07,76141.2,115.4,0.74969,0.00033,8.50785]
[1776719472108,36.07,76141.2,115.4,0.74969,0.00033,8.50785]
[1776719471988,36.1,76117.68,115.4,0.74173,0.00033,8.64604]
[1776719472789,36.1,76117.68,115.4,0.74173,0.00033,8.64604]
[1776719472893,36.1,76103.44,115.4,0.73693,0.00034,8.72669]
[1776719473654,36.1,76102.98,115.4,0.73677,0.00034,8.72938]
[1776719474977,36.1,76102.98,115.4,0.73677,0.00034,8.72938]
[1776719475001,36.1,76102.98,115.4,0.73677,0.00034,8.72938]
[1776719475006,36.1,76102.98,115.4,0.73677,0.00034,8.72938]
[1776719475043,36.1,76101.88,115.4,0.73639,0.00034,8.73565]
[1776719477713,36.1,76101.97,115.4,0.73641,0.00034,8.73534]
[1776719477947,36.1,76101.97,115.4,0.73641,0.00034,8.73534]
[1776719478689,36.1,76097.26,115.4,0.73481,0.00034,8.76172]
[1776719479696,36.1,76095.14,115.4,0.73409,0.00034,8.77356]
[1776719480340,36.1,76095.14,115.4,0.73409,0.00034,8.77356]
[1776719480375,36.1,76095.14,115.4,0.73409,0.00034,8.77356]
[1776719480719,36.11,76066.11,115.4,0.72412,0.00035,8.93284]
[1776719481373,36.11,76066.11,115.4,0.72412,0.00035,8.93284]
[1776719481724,36.11,75999.99,115.4,0.70076,0.00036,9.27484]
[1776719482326,36.11,75999.99,115.4,0.70076,0.00036,9.27484]
[1776719482673,36.11,75999.99,115.4,0.70076,0.00036,9.27484]
[1776719483029,36.1,75987.59,115.4,0.69629,0.00036,9.33543]
[1776719483160,36.1,75987.59,115.4,0.69629,0.00036,9.33543]
[1776719483962,36.1,75987.59,115.4,0.69629,0.00036,9.33543]
[1776719484022,36.11,75986.5,115.4,0.69588,0.00036,9.34079]
[1776719484114,36.11,75986.5,115.4,0.69588,0.00036,9.34079]
[1776719484118,36.11,75986.5,115.4,0.69588,0.00036,9.34079]
[1776719484187,36.11,75986.5,115.4,0.69588,0.00036,9.34079]
[1776719485245,36.11,75986.37,115.4,0.69584,0.00036,9.34144]
[1776719485442,36.11,75986.37,115.4,0.69584,0.00036,9.34144]
[1776719485762,36.11,75992.13,115.4,0.69791,0.00036,9.31361]
[1776719486180,36.11,75992.13,115.4,0.69791,0.00036,9.31361]
[1776719486481,36.11,75992.13,115.4,0.69791,0.00036,9.31361]
[1776719486986,36.11,76002.23,115.4,0.70155,0.00036,9.26388]
[1776719487776,36.11,76005.2,115.4,0.70262,0.00036,9.2491]
[1776719490797,36.11,76003.64,115.4,0.70208,0.00036,9.25665]
[1776719492811,36.1,76005.32,115.4,0.70283,0.00036,9.239]
[1776719494927,36.1,76003.8,115.4,0.70228,0.00036,9.24663]
[1776719495624,36.1,76003.8,115.4,0.70228,0.00036,9.24663]
[1776719495970,36.1,76003.8,115.4,0.70228,0.00036,9.24663]
[1776719496839,36.11,76007.04,115.4,0.70341,0.00036,9.231]
[1776719497846,36.1,76005.53,115.4,0.7029,0.00036,9.23807]
[1776719498853,36.1,76004.31,115.4,0.70246,0.00036,9.2442]
[1776719502491,36.1,76005.09,115.4,0.70274,0.00036,9.24025]
[1776719502884,36.1,76007.38,115.4,0.70356,0.00036,9.22884]
[1776719503267,36.1,76007.38,115.4,0.70356,0.00036,9.22884]
[1776719503461,36.1,76007.38,115.4,0.70356,0.00036,9.22884]
[1776719503496,36.1,76007.38,115.4,0.70356,0.00036,9.22884]
[1776719503891,36.11,76013.81,115.4,0.70586,0.00036,9.19668]
[1776719504900,36.1,76020.88,115.4,0.70839,0.00036,9.16066]
[1776719506914,36.1,76022.68,115.4,0.70903,0.00036,9.15151]
[1776719508643,36.1,76023.39,115.4,0.70928,0.00036,9.14791]
[1776719508697,36.1,76023.39,115.4,0.70928,0.00036,9.14791]
[1776719508884,36.1,76023.39,115.4,0.70928,0.00036,9.14791]
[1776719509310,36.1,76022.53,115.4,0.70897,0.00036,9.15233]
[1776719509552,36.1,76022.53,115.4,0.70897,0.00036,9.15233]
[1776719509937,36.11,75998.43,115.4,0.70034,0.00036,9.27337]
[1776719510944,36.11,75988.09,115.4,0.69658,0.00036,9.32426]
[1776719511950,36.11,75986.72,115.4,0.69606,0.00036,9.33116]
[1776719514049,36.12,75986.36,115.4,0.69591,0.00036,9.33322]
[1776719514974,36.13,75983.64,115.4,0.69489,0.00036,9.34686]
[1776719515981,36.13,75976.99,115.4,0.69242,0.00036,9.37931]
[1776719516352,36.13,75976.99,115.4,0.69242,0.00036,9.37931]
[1776719516369,36.13,75976.99,115.4,0.69242,0.00036,9.37931]
[1776719516987,36.14,75973.53,115.4,0.69111,0.00037,9.39636]
[1776719517546,36.14,75973.53,115.4,0.69111,0.00037,9.39636]
[1776719517568,36.14,75973.53,115.4,0.69111,0.00037,9.39636]
[1776719517995,36.15,75961.58,115.4,0.6867,0.00037,9.45296]
[1776719518176,36.15,75961.58,115.4,0.6867,0.00037,9.45296]
[1776719518259,36.15,75961.58,115.4,0.6867,0.00037,9.45296]
[1776719518265,36.15,75961.58,115.4,0.6867,0.00037,9.45296]
[1776719518333,36.15,75961.58,115.4,0.6867,0.00037,9.45296]
[1776719519034,36.15,75961.58,115.4,0.6867,0.00037,9.45296]
[1776719519069,36.15,75959.62,115.4,0.68597,0.00037,9.46214]
[1776719519206,36.15,75959.62,115.4,0.68597,0.00037,9.46214]
[1776719519546,36.15,75959.62,115.4,0.68597,0.00037,9.46214]
[1776719520019,36.15,75969.83,115.4,0.68974,0.00037,9.41412]
[1776719520502,36.15,75969.83,115.4,0.68974,0.00037,9.41412]
[1776719520997,36.15,75969.83,115.4,0.68974,0.00037,9.41412]
[1776719521019,36.14,75981.9,115.4,0.69418,0.00036,9.35627]
[1776719522027,36.13,75991.65,115.4,0.69775,0.00036,9.30855]
[1776719523034,36.13,75993.91,115.4,0.69857,0.00036,9.29745]
[1776719525047,36.13,75992.07,115.4,0.69791,0.00036,9.30644]
[1776719527061,36.13,75993.66,115.4,0.69848,0.00036,9.29866]
[1776719527644,36.13,75993.66,115.4,0.69848,0.00036,9.29866]
[1776719528069,36.13,75984.82,115.4,0.69528,0.00036,9.34162]
[1776719529076,36.13,75976.4,115.4,0.69221,0.00036,9.38203]
[1776719531090,36.13,75975.39,115.4,0.69184,0.00037,9.38686]
[1776719533027,36.13,75975.7,115.4,0.69196,0.00036,9.38541]
[1776719533114,36.13,75977.89,115.4,0.69275,0.00036,9.375]
[1776719536135,36.13,75979.77,115.4,0.69343,0.00036,9.36605]
[1776719537142,36.13,75981.73,115.4,0.69415,0.00036,9.35666]
[1776719538149,36.13,75980.52,115.4,0.6937,0.00036,9.3625]
[1776719538731,36.13,75980.52,115.4,0.6937,0.00036,9.3625]
[1776719539789,36.13,75980.52,115.4,0.6937,0.00036,9.3625]
[1776719540200,36.14,75983.53,115.4,0.6948,0.00036,9.34804]
[1776719541463,36.14,75980.89,115.4,0.69384,0.00036,9.36075]
[1776719544231,36.14,75979.32,115.4,0.69326,0.00036,9.36833]
[1776719548426,36.14,75979.21,115.4,0.69322,0.00036,9.36888]
[1776719548527,36.14,75977.65,115.4,0.69264,0.00036,9.37642]
[1776719551281,36.14,75976.57,115.4,0.69238,0.00036,9.37261]
[1776719553946,36.14,75976.54,115.4,0.69237,0.00036,9.37277]
[1776719554302,36.14,75974.99,115.4,0.6918,0.00037,9.38019]
[1776719555445,36.14,75974.99,115.4,0.6918,0.00037,9.38019]
[1776719555499,36.14,75974.99,115.4,0.6918,0.00037,9.38019]
[1776719555788,36.14,75974.74,115.4,0.6917,0.00037,9.3814]
[1776719556541,36.14,75974.74,115.4,0.6917,0.00037,9.3814]
[1776719557172,36.14,75969.88,115.4,0.68992,0.00037,9.40451]
[1776719557323,36.14,75965.66,115.4,0.68837,0.00037,9.42434]
[1776719558330,36.14,75969.22,115.4,0.68968,0.00037,9.40752]
[1776719559450,36.14,75969.22,115.4,0.68968,0.00037,9.40752]
[1776719559586,36.14,75969.22,115.4,0.68968,0.00037,9.40752]
[1776719560127,36.14,75969.22,115.4,0.68968,0.00037,9.40752]
[1776719560128,36.14,75970.82,115.4,0.69027,0.00037,9.39998]
[1776719560519,36.14,75972.64,115.4,0.69093,0.00037,9.39139]
[1776719561351,36.14,75974.58,115.4,0.69164,0.00037,9.38222]
[1776719566918,36.14,75975.54,115.4,0.69198,0.00037,9.37785]
[1776719567395,36.14,75984.28,115.4,0.69516,0.00036,9.33603]
[1776719568399,36.15,75987.94,115.4,0.69649,0.00036,9.31835]
[1776719572428,36.15,75989.78,115.4,0.69714,0.00036,9.30957]
[1776719575449,36.15,75991.62,115.4,0.69779,0.00036,9.30079]
[1776719576456,36.15,75994.06,115.4,0.69867,0.00036,9.28897]
[1776719579136,36.15,75994.55,115.4,0.69884,0.00036,9.28669]
[1776719579170,36.16,75996.33,115.4,0.69947,0.00036,9.27808]
[1776719580127,36.16,75996.33,115.4,0.69947,0.00036,9.27808]
[1776719580929,36.16,75996.04,115.4,0.69936,0.00036,9.27963]
[1776719581966,36.16,75995.05,115.4,0.69899,0.00036,9.28461]
[1776719582727,36.16,75994.7,115.4,0.69886,0.00036,9.28644]
[1776719582792,36.16,75987.64,115.4,0.69629,0.00036,9.32101]
[1776719583517,36.17,75984.65,115.4,0.69519,0.00036,9.3356]
[1776719585282,36.17,75984.97,115.4,0.6953,0.00036,9.33418]
[1776719585296,36.17,75984.97,115.4,0.6953,0.00036,9.33418]
[1776719586185,36.17,75978.97,115.4,0.69311,0.00036,9.36311]
[1776719586526,36.18,75975.74,115.4,0.69186,0.00036,9.37949]
[1776719587455,36.18,75975.74,115.4,0.69186,0.00036,9.37949]
[1776719587533,36.2,75970.53,115.4,0.68989,0.00037,9.40498]
[1776719590556,36.22,75968.68,115.4,0.68911,0.00037,9.41496]
[1776719591563,36.22,75964.58,115.4,0.68761,0.00037,9.43421]
[1776719594584,36.22,75965.92,115.4,0.68808,0.00037,9.42819]
[1776719597605,36.25,75967.74,115.4,0.68861,0.00037,9.4214]
[1776719601633,36.31,75965.2,115.4,0.68744,0.00037,9.43649]
[1776719602640,36.31,75966.83,115.4,0.68803,0.00037,9.42894]
[1776719603647,36.31,75968.68,115.4,0.6887,0.00037,9.42036]
[1776719604555,36.31,75968.68,115.4,0.6887,0.00037,9.42036]
[1776719604654,36.31,75970.13,115.4,0.68923,0.00036,9.41363]
[1776719606668,36.31,75972.07,115.4,0.68993,0.00036,9.40465]
[1776719609075,36.31,75972.59,115.4,0.69011,0.00036,9.40227]
[1776719609110,36.31,75974.0,115.4,0.69062,0.00036,9.3957]
[1776719609689,36.31,75980.47,115.4,0.69297,0.00036,9.36516]
[1776719610696,36.31,75986.75,115.4,0.69524,0.00036,9.33525]
[1776719611703,36.32,75985.58,115.4,0.69494,0.00036,9.33193]
[1776719612846,36.32,75985.58,115.4,0.69494,0.00036,9.33193]
[1776719613160,36.32,75985.58,115.4,0.69494,0.00036,9.33193]
[1776719613225,36.32,75985.58,115.4,0.69494,0.00036,9.33193]
[1776719613717,36.32,75990.47,115.4,0.69669,0.00036,9.30863]
[1776719615734,36.32,75991.93,115.4,0.6972,0.00036,9.30186]
[1776719618756,36.33,75995.26,115.4,0.69837,0.00036,9.28614]
[1776719619763,36.33,75997.41,115.4,0.69913,0.00036,9.27583]
[1776719624424,36.41,75998.31,115.4,0.69907,0.00036,9.27673]
[1776719624462,36.41,75998.31,115.4,0.69907,0.00036,9.27673]
[1776719624502,36.41,75998.31,115.4,0.69907,0.00036,9.27673]
[1776719625081,36.41,75998.31,115.4,0.69907,0.00036,9.27673]
[1776719625090,36.41,76019.51,115.4,0.70662,0.00035,9.17213]
[1776719625546,36.41,76019.51,115.4,0.70662,0.00035,9.17213]
[1776719625734,36.41,76019.51,115.4,0.70662,0.00035,9.17213]
[1776719626187,36.42,76040.17,115.4,0.71389,0.00035,9.06721]
[1776719626724,36.42,76040.17,115.4,0.71389,0.00035,9.06721]
[1776719627187,36.45,76046.67,115.4,0.71598,0.00035,9.0364]
[1776719627829,36.45,76044.32,115.4,0.71515,0.00035,9.04876]
[1776719628662,36.45,76044.32,115.4,0.71515,0.00035,9.04876]
[1776719628836,36.48,76041.76,115.4,0.7141,0.00035,9.06427]
[1776719629842,36.51,76039.49,115.4,0.71317,0.00035,9.07804]
[1776719631938,36.51,76039.36,115.4,0.71311,0.00035,9.07891]
[1776719631950,36.51,76039.36,115.4,0.71311,0.00035,9.07891]
[1776719631956,36.52,76037.99,115.4,0.71262,0.00035,9.08612]
[1776719632864,36.52,76035.95,115.4,0.71189,0.00035,9.09673]
[1776719633938,36.52,76035.95,115.4,0.71189,0.00035,9.09673]
[1776719634039,36.52,76034.75,115.4,0.71146,0.00035,9.10302]
[1776719634940,36.52,76034.75,115.4,0.71146,0.00035,9.10302]
[1776719636446,36.53,76033.92,115.4,0.71114,0.00035,9.10758]
[1776719636727,36.53,76033.92,115.4,0.71114,0.00035,9.10758]
[1776719636942,36.53,76033.92,115.4,0.71114,0.00035,9.10758]
[1776719637039,36.53,76033.64,115.4,0.71103,0.00035,9.10917]
[1776719637439,36.53,76033.64,115.4,0.71103,0.00035,9.10917]
[1776719638453,36.56,76034.33,115.4,0.71113,0.00035,9.10788]
[1776719641726,36.64,76035.22,115.4,0.71099,0.00035,9.10996]
[1776719641778,36.64,76035.22,115.4,0.71099,0.00035,9.10996]
[1776719641940,36.64,76035.22,115.4,0.71099,0.00035,9.10996]
[1776719642041,36.67,76034.89,115.4,0.71073,0.00035,9.11376]
[1776719642951,36.67,76034.89,115.4,0.71073,0.00035,9.11376]
[1776719643051,36.7,76033.38,115.4,0.71006,0.00035,9.12346]
[1776719643537,36.7,76033.38,115.4,0.71006,0.00035,9.12346]
[1776719643691,36.7,76033.38,115.4,0.71006,0.00035,9.12346]
[1776719643941,36.73,76031.25,115.4,0.70919,0.00035,9.13612]
[1776719644297,36.73,76031.25,115.4,0.70919,0.00035,9.13612]
[1776719644948,36.76,76026.43,115.4,0.70734,0.00035,9.16261]
[1776719646509,36.76,76025.92,115.4,0.70714,0.00035,9.16536]
[1776719646962,36.77,76026.46,115.4,0.70732,0.00035,9.16287]
[1776719647970,36.77,76023.6,115.4,0.7063,0.00035,9.1773]
[1776719650998,36.78,76021.23,115.4,0.70543,0.00035,9.18961]
[1776719656037,36.83,76020.73,115.4,0.70497,0.00035,9.1961]
[1776719661072,36.91,76020.37,115.4,0.70448,0.00035,9.20312]
[1776719662079,36.91,76021.44,115.4,0.70484,0.00035,9.19803]
[1776719664407,36.91,76020.71,115.4,0.70456,0.00035,9.20193]
[1776719664573,36.91,76020.71,115.4,0.70456,0.00035,9.20193]
[1776719664985,36.91,76020.71,115.4,0.70456,0.00035,9.20193]
[1776719665101,36.92,76032.45,115.4,0.70866,0.00035,9.14402]
[1776719666108,36.95,76043.16,115.4,0.71223,0.00035,9.09251]
[1776719666766,36.95,76043.16,115.4,0.71223,0.00035,9.09251]
[1776719667115,36.98,76043.58,115.4,0.71219,0.00035,9.09312]
[1776719669061,37.02,76043.9,115.4,0.71212,0.00035,9.0942]
[1776719670152,37.05,76043.37,115.4,0.71176,0.00035,9.09951]
[1776719671143,37.12,76042.24,115.4,0.71117,0.00035,9.10106]
[1776719672317,37.15,76041.48,115.4,0.71074,0.00035,9.10732]
[1776719672782,37.15,76041.48,115.4,0.71074,0.00035,9.10732]
[1776719672982,37.15,76041.48,115.4,0.71074,0.00035,9.10732]
[1776719673158,37.19,76037.51,115.4,0.70921,0.00035,9.12942]
[1776719674165,37.22,76035.26,115.4,0.70828,0.00035,9.14279]
[1776719674837,37.22,76035.26,115.4,0.70828,0.00035,9.14279]
[1776719674927,37.22,76035.26,115.4,0.70828,0.00035,9.14279]
[1776719676179,37.27,76030.39,115.4,0.70633,0.00035,9.17051]
[1776719676601,37.27,76030.39,115.4,0.70633,0.00035,9.17051]
[1776719680207,37.36,76032.28,115.4,0.70656,0.00035,9.16747]
[1776719681676,37.36,76033.33,115.4,0.70691,0.00035,9.16248]
[1776719687256,37.48,76032.91,115.4,0.70616,0.00034,9.17326]
[1776719689009,37.5,76033.0,115.4,0.7061,0.00034,9.17417]
[1776719691010,37.51,76034.6,115.4,0.70663,0.00034,9.16666]
[1776719696320,37.6,76034.53,115.4,0.70615,0.00034,9.1737]
[1776719697326,37.6,76033.16,115.4,0.70567,0.00034,9.18045]
[1776719698532,37.61,76034.26,115.4,0.70604,0.00034,9.17525]
[1776719700348,37.62,76032.03,115.4,0.70518,0.00034,9.18734]
[1776719701519,37.62,76032.03,115.4,0.70518,0.00034,9.18734]
[1776719704018,37.63,76032.33,115.4,0.70527,0.00034,9.18611]
[1776719704119,37.63,76033.77,115.4,0.70576,0.00034,9.17926]
[1776719708042,37.65,76034.66,115.4,0.70597,0.00034,9.17634]
[1776719710419,37.7,76032.83,115.4,0.7051,0.00034,9.18859]
[1776719711527,37.7,76032.83,115.4,0.7051,0.00034,9.18859]
[1776719711625,37.7,76034.13,115.4,0.70554,0.00034,9.18243]
[1776719716320,37.75,76035.05,115.4,0.70562,0.00034,9.18134]
[1776719715458,37.76,76044.18,115.4,0.70867,0.00034,9.13823]
[1776719716466,37.79,76048.45,115.4,0.71002,0.00034,9.11893]
[1776719718169,37.79,76048.45,115.4,0.71002,0.00034,9.11893]
[1776719718274,37.79,76048.45,115.4,0.71002,0.00034,9.11893]
[1776719718220,37.79,76049.7,115.4,0.71043,0.00034,9.11292]
[1776719718480,37.79,76054.05,115.4,0.7119,0.00034,9.09167]
[1776719720066,37.79,76059.67,115.4,0.7138,0.00034,9.06396]
[1776719720493,37.8,76063.96,115.4,0.71517,0.00034,9.04372]
[1776719721681,37.81,76069.22,115.4,0.71693,0.00034,9.01755]
[1776719723640,37.85,76070.91,115.4,0.7173,0.00034,9.01218]
[1776719724700,37.85,76070.91,115.4,0.7173,0.00034,9.01218]
[1776719725529,37.85,76072.24,115.4,0.71773,0.00034,9.00568]
[1776719726832,37.85,76072.24,115.4,0.71773,0.00034,9.00568]
[1776719727270,37.85,76067.87,115.4,0.71626,0.00034,9.02768]
[1776719728301,37.85,76058.52,115.4,0.7131,0.00034,9.07429]
[1776719728550,37.85,76052.98,115.4,0.71122,0.00034,9.10166]
[1776719729557,37.85,76054.01,115.4,0.71156,0.00034,9.09666]
[1776719731256,37.86,76052.45,115.4,0.71118,0.00034,9.09518]
[1776719736606,37.86,76052.96,115.4,0.7113,0.00034,9.09337]
[1776719741644,37.87,76052.55,115.4,0.71112,0.00034,9.09599]
[1776719743658,37.88,76054.89,115.4,0.7119,0.00034,9.08475]
[1776719744665,37.88,76052.87,115.4,0.71121,0.00034,9.0948]
[1776719747686,37.88,76058.82,115.4,0.71319,0.00034,9.06588]
[1776719748693,37.88,76061.96,115.4,0.71425,0.00034,9.05043]
[1776719749700,37.89,76063.28,115.4,0.71468,0.00034,9.04399]
[1776719750707,37.9,76064.55,115.4,0.71504,0.00034,9.0388]
[1776719755744,37.93,76069.32,115.4,0.71649,0.00034,9.01735]
[1776719756751,37.94,76071.69,115.4,0.71724,0.00033,9.0062]
[1776719758765,37.96,76072.93,115.4,0.71755,0.00033,9.00159]
[1776719763800,38.01,76073.34,115.4,0.71744,0.00033,9.00326]
[1776719768835,38.05,76072.6,115.4,0.71702,0.00033,9.00968]
[1776719774365,38.05,76072.05,115.4,0.71682,0.00033,9.01265]
[1776719774400,38.05,76073.45,115.4,0.71728,0.00033,9.00573]
[1776719775191,38.05,76066.15,115.4,0.71483,0.00034,9.04206]
[1776719775884,38.05,76060.01,115.4,0.71276,0.00034,9.07256]
[1776719776890,38.05,76059.01,115.4,0.71242,0.00034,9.07741]
[1776719778905,38.07,76057.84,115.4,0.71197,0.00034,9.08411]
[1776719783939,38.09,76057.06,115.4,0.71157,0.00034,9.08995]
[1776719785220,38.11,76048.67,115.4,0.70867,0.00034,9.13163]
[1776719785956,38.11,76047.46,115.4,0.70826,0.00034,9.13752]
[1776719786967,38.11,76046.08,115.4,0.70776,0.00034,9.14463]
[1776719788980,38.13,76044.82,115.4,0.70728,0.00034,9.1514]
[1776719794015,38.14,76045.1,115.4,0.70743,0.00034,9.14213]
[1776719798043,38.15,76043.96,115.4,0.707,0.00034,9.14823]
[1776719800057,38.16,76045.18,115.4,0.70738,0.00034,9.14289]
[1776719804085,38.17,76043.29,115.4,0.70667,0.00034,9.15294]
[1776719809129,38.19,76043.22,115.4,0.70659,0.00034,9.15415]
[1776719811158,38.19,76043.22,115.4,0.70659,0.00034,9.15415]
[1776719811209,38.19,76043.22,115.4,0.70659,0.00034,9.15415]
[1776719811259,38.19,76043.22,115.4,0.70658,0.00034,9.15432]
[1776719813678,38.19,76044.07,115.4,0.70686,0.00034,9.15033]
[1776719814162,38.19,76044.07,115.4,0.70686,0.00034,9.15033]
[1776719815178,38.19,76041.67,115.4,0.70603,0.00034,9.16206]
[1776719816185,38.2,76034.35,115.4,0.70353,0.00034,9.1969]
[1776719817192,38.21,76029.28,115.4,0.70174,0.00034,9.22156]
[1776719820797,38.23,76029.36,115.4,0.70169,0.00034,9.22239]
[1776719821189,38.23,76029.36,115.4,0.70169,0.00034,9.22239]
[1776719821223,38.23,76034.55,115.4,0.70341,0.00034,9.19859]
[1776719822228,38.25,76041.76,115.4,0.7058,0.00034,9.16527]
[1776719824243,38.25,76042.94,115.4,0.70619,0.00034,9.15989]
[1776719829277,38.26,76042.38,115.4,0.70596,0.00034,9.16316]
[1776719835319,38.27,76042.54,115.4,0.70596,0.00034,9.16313]
[1776719835606,38.27,76042.54,115.4,0.70596,0.00034,9.16313]
[1776719836194,38.27,76042.54,115.4,0.70596,0.00034,9.16313]
[1776719836326,38.27,76040.23,115.4,0.70517,0.00034,9.17422]
[1776719838340,38.28,76039.11,115.4,0.70477,0.00034,9.17976]
[1776719839333,38.28,76039.11,115.4,0.70477,0.00034,9.17976]
[1776719839347,38.28,76037.9,115.4,0.70435,0.00034,9.18559]
[1776719840741,38.28,76037.9,115.4,0.70435,0.00034,9.18559]
[1776719841361,38.28,76032.38,115.4,0.70246,0.00034,9.21179]
[1776719842422,38.28,76032.38,115.4,0.70246,0.00034,9.21179]
[1776719842481,38.28,76029.11,115.4,0.70134,0.00034,9.22726]
[1776719843375,38.28,76027.88,115.4,0.70092,0.00034,9.233]
[1776719849418,38.29,76027.51,115.4,0.70076,0.00034,9.23517]
[1776719855460,38.31,76026.95,115.4,0.70059,0.00034,9.23026]
[1776719857474,38.32,76030.26,115.4,0.7017,0.00034,9.21517]
[1776719859488,38.32,76028.98,115.4,0.70124,0.00034,9.22138]
[1776719864192,38.33,76028.52,115.4,0.70106,0.00034,9.22387]
[1776719864250,38.33,76028.52,115.4,0.70106,0.00034,9.22387]
[1776719864468,38.33,76028.52,115.4,0.70106,0.00034,9.22387]
[1776719864524,38.33,76024.17,115.4,0.69956,0.00034,9.24426]
[1776719866713,38.33,76023.45,115.4,0.69931,0.00034,9.24768]
[1776719867187,38.33,76023.45,115.4,0.69931,0.00034,9.24768]
[1776719867753,38.33,76022.83,115.4,0.69909,0.00034,9.25063]
[1776719868423,38.33,76022.83,115.4,0.69909,0.00034,9.25063]
[1776719868471,38.33,76022.83,115.4,0.69909,0.00034,9.25063]
[1776719871474,38.34,76022.76,115.4,0.69905,0.00034,9.25122]
[1776719871506,38.34,76021.34,115.4,0.69855,0.00034,9.25794]
[1776719873977,38.34,76020.67,115.4,0.69832,0.00034,9.2611]
[1776719875600,38.35,76022.17,115.4,0.69881,0.00034,9.25442]
[1776719878484,38.35,76022.52,115.4,0.69893,0.00034,9.25289]
[1776719877614,38.35,76021.01,115.4,0.69841,0.00034,9.25993]
[1776719880988,38.35,76021.13,115.4,0.69843,0.00034,9.25954]
[1776719882989,38.35,76021.48,115.4,0.69854,0.00034,9.25808]
[1776719885887,38.36,76020.54,115.4,0.69821,0.00034,9.26255]
[1776719889404,38.36,76020.72,115.4,0.69826,0.00034,9.26194]
[1776719889701,38.36,76018.8,115.4,0.69758,0.00034,9.27097]
[1776719891728,38.36,76018.55,115.4,0.69749,0.00034,9.27218]
[1776719892044,38.36,76015.53,115.4,0.69645,0.00034,9.28606]
[1776719892950,38.37,76011.55,115.4,0.69508,0.00034,9.30421]
[1776719893730,38.37,76009.24,115.4,0.69429,0.00034,9.3147]
[1776719898315,38.37,76009.51,115.4,0.69438,0.00034,9.31353]
[1776719898765,38.37,76003.73,115.4,0.69238,0.00034,9.33961]
[1776719899772,38.37,75998.9,115.4,0.69071,0.00035,9.36118]
[1776719900899,38.37,75998.9,115.4,0.69071,0.00035,9.36118]
[1776719900903,38.37,75997.95,115.4,0.69038,0.00035,9.36542]
[1776719901850,38.37,75997.95,115.4,0.69038,0.00035,9.36542]
[1776719902148,38.37,76003.61,115.4,0.69234,0.00035,9.34018]
[1776719902733,38.37,76003.61,115.4,0.69234,0.00035,9.34018]
[1776719902745,38.37,76003.61,115.4,0.69234,0.00035,9.34018]
[1776719902793,38.37,75996.81,115.4,0.68999,0.00035,9.37054]
[1776719904537,38.37,75986.45,115.4,0.68639,0.00035,9.41614]
[1776719904853,38.37,75986.45,115.4,0.68639,0.00035,9.41614]
[1776719905456,38.37,75984.47,115.4,0.6857,0.00035,9.42478]
[1776719906172,38.37,75980.15,115.4,0.68419,0.00035,9.44352]
[1776719908121,38.37,75979.84,115.4,0.68408,0.00035,9.44485]
[1776719908401,38.37,75973.43,115.4,0.68185,0.00035,9.47233]
[1776719909497,38.37,75973.43,115.4,0.68185,0.00035,9.47233]
[1776719908836,38.37,75969.99,115.4,0.68064,0.00035,9.48699]
[1776719909842,38.37,75968.09,115.4,0.67997,0.00035,9.49505]
[1776719912863,38.37,75964.55,115.4,0.67886,0.00035,9.50097]
[1776719913955,38.37,75964.55,115.4,0.67886,0.00035,9.50097]
[1776719914039,38.37,75964.5,115.4,0.67885,0.00035,9.50114]
[1776719914878,38.37,75962.66,115.4,0.6782,0.00035,9.50884]
[1776719916819,38.37,75962.63,115.4,0.67819,0.00035,9.50892]
[1776719918963,38.36,75960.51,115.4,0.67745,0.00035,9.51772]
[1776719918975,38.36,75960.51,115.4,0.67745,0.00035,9.51772]
[1776719919038,38.36,75960.17,115.4,0.67734,0.00035,9.51909]
[1776719920340,38.36,75964.48,115.4,0.67886,0.00035,9.50096]
[1776719921380,38.36,75964.48,115.4,0.67886,0.00035,9.50096]
[1776719921433,38.36,75964.48,115.4,0.67886,0.00035,9.50096]
[1776719921524,38.36,75966.83,115.4,0.67969,0.00035,9.49101]
[1776719921979,38.36,75960.46,115.4,0.67745,0.00035,9.51777]
[1776719922933,38.36,75951.82,115.4,0.6744,0.00035,9.55359]
[1776719924143,38.36,75951.82,115.4,0.6744,0.00035,9.55359]
[1776719924222,38.36,75951.87,115.4,0.67442,0.00035,9.55331]
[1776719924609,38.36,75951.87,115.4,0.67442,0.00035,9.55331]
[1776719925265,38.36,75951.87,115.4,0.67442,0.00035,9.55331]
[1776719925348,38.36,75951.87,115.4,0.67442,0.00035,9.55331]
[1776719925473,38.36,75944.01,115.4,0.67164,0.00036,9.58543]
[1776719926273,38.36,75940.64,115.4,0.67044,0.00036,9.59903]
[1776719926962,38.36,75945.77,115.4,0.67227,0.00036,9.57818]
[1776719927969,38.35,75948.51,115.4,0.67325,0.00035,9.56695]
[1776719933006,38.35,75947.72,115.4,0.67298,0.00035,9.57003]
[1776719934012,38.35,75949.49,115.4,0.67361,0.00035,9.56273]
[1776719936824,38.35,75948.52,115.4,0.67328,0.00035,9.56662]
[1776719937034,38.35,75951.96,115.4,0.6745,0.00035,9.55244]
[1776719938041,38.35,75955.88,115.4,0.67589,0.00035,9.53617]
[1776719943486,38.34,75956.59,115.4,0.67615,0.00035,9.53306]
[1776719943530,38.34,75956.59,115.4,0.67615,0.00035,9.53306]
[1776719943582,38.34,75956.25,115.4,0.67604,0.00035,9.53444]
[1776719943694,38.34,75956.25,115.4,0.67604,0.00035,9.53444]
[1776719943934,38.34,75956.25,115.4,0.67604,0.00035,9.53444]
[1776719944293,38.34,75956.25,115.4,0.67604,0.00035,9.53444]
[1776719944385,38.34,75957.69,115.4,0.67655,0.00035,9.52841]
[1776719944803,38.34,75957.69,115.4,0.67655,0.00035,9.52841]
[1776719945090,38.34,75961.43,115.4,0.67787,0.00035,9.51274]
[1776719945748,38.34,75961.43,115.4,0.67787,0.00035,9.51274]
[1776719946269,38.34,75961.43,115.4,0.67787,0.00035,9.51274]
[1776719946370,38.34,75958.84,115.4,0.67696,0.00035,9.52356]
[1776719947104,38.34,75953.87,115.4,0.6752,0.00035,9.54419]
[1776719948358,38.34,75953.87,115.4,0.6752,0.00035,9.54419]
[1776719948419,38.34,75953.87,115.4,0.6752,0.00035,9.54419]
[1776719948454,38.34,75947.51,115.4,0.67295,0.00035,9.57032]
[1776719948834,38.34,75947.51,115.4,0.67295,0.00035,9.57032]
[1776719948995,38.34,75947.51,115.4,0.67295,0.00035,9.57032]
[1776719949118,38.34,75937.99,115.4,0.66957,0.00036,9.6089]
[1776719950125,38.34,75927.89,115.4,0.66596,0.00036,9.64909]
[1776719951299,38.34,75925.72,115.4,0.66519,0.00036,9.65758]
[1776719952524,38.34,75925.72,115.4,0.66519,0.00036,9.65758]
[1776719952766,38.34,75925.31,115.4,0.66505,0.00036,9.65917]
[1776719953899,38.34,75926.44,115.4,0.66545,0.00036,9.6547]
[1776719955516,38.34,75918.57,115.4,0.66263,0.00036,9.68537]
[1776719955976,38.34,75918.57,115.4,0.66263,0.00036,9.68537]
[1776719956602,38.34,75918.57,115.4,0.66263,0.00036,9.68537]
[1776719956438,38.33,75908.3,115.4,0.65894,0.00036,9.72469]
[1776719957022,38.33,75908.3,115.4,0.65894,0.00036,9.72469]
[1776719957522,38.33,75896.62,115.4,0.65471,0.00036,9.76842]
[1776719958203,38.33,75901.09,115.4,0.65634,0.00036,9.75175]
[1776719959211,38.33,75906.3,115.4,0.65823,0.00036,9.73211]
[1776719960033,38.33,75906.3,115.4,0.65823,0.00036,9.73211]
[1776719961438,38.33,75907.6,115.4,0.6587,0.00036,9.72713]
[1776719962232,38.33,75911.2,115.4,0.66001,0.00036,9.71333]
[1776719966601,38.31,75913.34,115.4,0.66084,0.00036,9.70457]
[1776719968388,38.31,75913.31,115.4,0.66083,0.00036,9.70468]
[1776719971299,38.28,75917.73,115.4,0.66267,0.00036,9.67726]
[1776719973312,38.28,75919.23,115.4,0.66322,0.00036,9.6714]
[1776719974851,38.28,75919.51,115.4,0.66332,0.00036,9.6703]
[1776719975326,38.28,75924.76,115.4,0.66521,0.00036,9.64974]
[1776719976333,38.28,75931.63,115.4,0.66767,0.00036,9.62255]
[1776719977340,38.28,75933.07,115.4,0.66818,0.00036,9.61685]
[1776719978346,38.28,75937.46,115.4,0.66975,0.00036,9.59928]
[1776719980361,38.31,75939.01,115.4,0.67019,0.00036,9.59433]
[1776719983677,38.35,75939.97,115.4,0.67037,0.00036,9.59236]
[1776719984389,38.37,75936.24,115.4,0.66895,0.00036,9.60833]
[1776719985396,38.39,75934.05,115.4,0.6681,0.00036,9.61793]
[1776719989699,38.39,75933.9,115.4,0.66802,0.00036,9.61886]
[1776719990431,38.39,75941.76,115.4,0.67081,0.00036,9.58742]
[1776719991438,38.42,75943.69,115.4,0.67141,0.00036,9.58064]
[1776719996473,38.52,75946.81,115.4,0.67208,0.00035,9.57314]
[1776719998486,38.57,75948.42,115.4,0.67247,0.00035,9.5687]
[1776719999547,38.57,75948.42,115.4,0.67247,0.00035,9.5687]
[1776720000501,38.61,75952.9,115.4,0.67387,0.00035,9.55258]
[1776720000749,38.61,75952.9,115.4,0.67387,0.00035,9.55258]
[1776720000805,38.61,75952.9,115.4,0.67387,0.00035,9.55258]
[1776720000942,38.61,75952.9,115.4,0.67387,0.00035,9.55258]
[1776720001194,38.61,75952.9,115.4,0.67387,0.00035,9.55258]
[1776720001508,38.63,75954.48,115.4,0.67434,0.00035,9.54715]
[1776720002515,38.65,75959.07,115.4,0.67586,0.00035,9.52945]
[1776720003522,38.68,75963.02,115.4,0.67715,0.00035,9.5143]
[1776720006123,38.73,75964.09,115.4,0.6773,0.00035,9.5126]
[1776720006447,38.73,75964.09,115.4,0.6773,0.00035,9.5126]
[1776720006543,38.76,75969.22,115.4,0.67897,0.00035,9.49272]
[1776720007623,38.76,75969.22,115.4,0.67897,0.00035,9.49272]
[1776720007625,38.79,75973.66,115.4,0.6804,0.00035,9.4756]
[1776720008565,38.79,75975.01,115.4,0.68086,0.00035,9.47005]
[1776720010856,38.83,75974.86,115.4,0.68065,0.00035,9.47265]
[1776720011046,38.83,75974.86,115.4,0.68065,0.00035,9.47265]
[1776720011076,38.83,75974.86,115.4,0.68065,0.00035,9.47265]
[1776720011188,38.83,75974.86,115.4,0.68065,0.00035,9.47265]
[1776720011592,38.85,75957.66,115.4,0.67458,0.00035,9.54472]
[1776720011696,38.85,75957.66,115.4,0.67458,0.00035,9.54472]
[1776720011799,38.85,75957.66,115.4,0.67458,0.00035,9.54472]
[1776720012598,38.85,75954.74,115.4,0.67355,0.00035,9.55672]
[1776720013606,38.85,75953.97,115.4,0.67327,0.00035,9.55994]
[1776720014613,38.85,75955.47,115.4,0.67378,0.00035,9.55397]
[1776720018641,38.86,75957.17,115.4,0.67436,0.00035,9.54732]
[1776720020655,38.86,75958.48,115.4,0.67481,0.00035,9.54211]
[1776720022186,38.87,75957.85,115.4,0.67457,0.00035,9.54482]
[1776720024684,38.87,75961.84,115.4,0.67596,0.00035,9.52867]
[1776720029717,38.88,75961.99,115.4,0.67597,0.00035,9.52855]
[1776720030753,38.88,75961.99,115.4,0.67597,0.00035,9.52855]
[1776720031425,38.88,75961.99,115.4,0.67597,0.00035,9.52855]
[1776720031433,38.88,75961.99,115.4,0.67597,0.00035,9.52855]
[1776720031443,38.88,75961.99,115.4,0.67597,0.00035,9.52855]
[1776720031531,38.88,75962.58,115.4,0.67629,0.00035,9.51726]
[1776720031827,38.88,75962.58,115.4,0.67629,0.00035,9.51726]
[1776720032448,38.88,75962.58,115.4,0.67629,0.00035,9.51726]
[1776720032479,38.88,75962.58,115.4,0.67629,0.00035,9.51726]
[1776720032658,38.88,75971.29,115.4,0.67932,0.00035,9.48132]
[1776720033016,38.88,75971.29,115.4,0.67932,0.00035,9.48132]
[1776720033063,38.88,75978.31,115.4,0.68175,0.00035,9.452]
[1776720033747,38.88,75982.69,115.4,0.68326,0.00035,9.43351]
[1776720035690,38.88,75988.38,115.4,0.68522,0.00034,9.40929]
[1776720038781,38.89,75991.57,115.4,0.6863,0.00034,9.39585]
[1776720042810,38.89,75993.57,115.4,0.68697,0.00034,9.38755]
[1776720047849,38.9,75993.75,115.4,0.687,0.00034,9.38715]
[1776720052588,38.9,75993.93,115.4,0.68707,0.00034,9.38629]
[1776720052615,38.9,75993.93,115.4,0.68707,0.00034,9.38629]
[1776720053663,38.9,75993.93,115.4,0.68707,0.00034,9.38628]
[1776720053837,38.9,75993.93,115.4,0.68707,0.00034,9.38628]
[1776720057658,38.9,75996.31,115.4,0.68789,0.00034,9.37591]
[1776720058502,38.9,75996.31,115.4,0.68789,0.00034,9.37591]
[1776720058600,38.9,75997.19,115.4,0.68819,0.00034,9.37209]
[1776720058928,38.9,76000.78,115.4,0.68942,0.00034,9.35647]
[1776720059936,38.9,76002.94,115.4,0.69016,0.00034,9.34704]
[1776720060943,38.9,76004.97,115.4,0.69086,0.00034,9.33812]
[1776720062269,38.9,76004.97,115.4,0.69086,0.00034,9.33812]
[1776720062359,38.9,76004.97,115.4,0.69086,0.00034,9.33812]
[1776720062456,38.9,76004.97,115.4,0.69086,0.00034,9.33812]
[1776720062558,38.9,76006.81,115.4,0.69149,0.00034,9.33001]
[1776720062959,38.9,76009.26,115.4,0.69233,0.00034,9.31915]
[1776720063966,38.9,76012.05,115.4,0.69328,0.00034,9.30674]
[1776720065294,38.9,76012.05,115.4,0.69328,0.00034,9.30674]
[1776720065449,38.9,76012.05,115.4,0.69328,0.00034,9.30674]
[1776720065550,38.89,76009.32,115.4,0.69236,0.00034,9.3188]
[1776720065980,38.89,76005.54,115.4,0.6911,0.00034,9.33501]
[1776720071015,38.88,76005.99,115.4,0.6913,0.00034,9.33239]
[1776720073104,38.88,76006.01,115.4,0.69131,0.00034,9.33229]
[1776720073164,38.88,76006.01,115.4,0.69131,0.00034,9.33228]
[1776720074037,38.88,76010.39,115.4,0.69281,0.00034,9.31293]
[1776720074825,38.88,76010.39,115.4,0.69281,0.00034,9.31293]
[1776720075050,38.87,76014.39,115.4,0.6942,0.00034,9.29478]
[1776720076055,38.87,76016.43,115.4,0.69489,0.00034,9.28565]
[1776720077063,38.87,76017.83,115.4,0.69537,0.00034,9.27937]
[1776720080444,38.87,76017.47,115.4,0.69525,0.00034,9.28087]
[1776720080496,38.87,76017.47,115.4,0.69525,0.00034,9.28087]
[1776720080540,38.87,76017.13,115.4,0.69514,0.00034,9.28234]
[1776720081091,38.87,76018.24,115.4,0.69552,0.00034,9.27731]
[1776720082097,38.86,76021.25,115.4,0.69655,0.00034,9.26373]
[1776720083105,38.86,76023.56,115.4,0.69734,0.00034,9.25327]
[1776720086330,38.86,76024.06,115.4,0.69751,0.00034,9.25095]
[1776720086392,38.86,76024.06,115.4,0.69751,0.00034,9.25092]
[1776720087132,38.86,76019.46,115.4,0.69595,0.00034,9.27163]
[1776720089147,38.86,76018.14,115.4,0.69551,0.00034,9.27747]
[1776720094046,38.86,76018.53,115.4,0.69579,0.00034,9.26642]
[1776720094067,38.86,76018.53,115.4,0.69579,0.00034,9.26642]
[1776720098337,38.85,76017.53,115.4,0.69547,0.00034,9.27074]
[1776720098438,38.85,76017.04,115.4,0.6953,0.00034,9.27294]
[1776720098838,38.85,76017.04,115.4,0.6953,0.00034,9.27294]
[1776720099339,38.85,76017.04,115.4,0.6953,0.00034,9.27294]
[1776720099843,38.85,76016.39,115.4,0.69508,0.00034,9.27586]
[1776720100340,38.85,76016.39,115.4,0.69508,0.00034,9.27586]
[1776720101340,38.85,76016.39,115.4,0.69508,0.00034,9.27586]
[1776720101441,38.85,76015.82,115.4,0.69488,0.00034,9.27841]
[1776720104352,38.85,76015.78,115.4,0.69487,0.00034,9.27859]
[1776720104364,38.85,76012.05,115.4,0.6936,0.00034,9.29523]
[1776720105259,38.85,76009.7,115.4,0.6928,0.00034,9.30564]
[1776720106266,38.85,76005.68,115.4,0.69143,0.00034,9.32339]
[1776720108280,38.85,76004.08,115.4,0.69088,0.00034,9.33043]
[1776720114322,38.85,76005.36,115.4,0.69132,0.00034,9.32478]
[1776720120365,38.85,76005.5,115.4,0.69137,0.00034,9.32419]
[1776720122517,38.85,76005.5,115.4,0.69137,0.00034,9.32419]
[1776720125400,38.85,76004.24,115.4,0.69093,0.00034,9.32975]
[1776720131444,38.85,76004.46,115.4,0.69101,0.00034,9.3288]
[1776720132719,38.85,76004.46,115.4,0.69101,0.00034,9.3288]
[1776720132722,38.85,76004.46,115.4,0.69101,0.00034,9.3288]
[1776720132753,38.85,76004.46,115.4,0.69101,0.00034,9.3288]
[1776720133386,38.85,76004.46,115.4,0.69101,0.00034,9.3288]
[1776720133458,38.85,76010.15,115.4,0.69295,0.00034,9.30367]
[1776720134793,38.85,76010.15,115.4,0.69295,0.00034,9.30367]
[1776720134819,38.85,76010.15,115.4,0.69295,0.00034,9.30367]
[1776720134466,38.85,76013.51,115.4,0.6941,0.00034,9.28865]
[1776720135706,38.85,76017.76,115.4,0.69555,0.00034,9.26958]
[1776720136480,38.85,76020.0,115.4,0.69632,0.00034,9.25947]
[1776720137487,38.85,76021.43,115.4,0.69681,0.00034,9.25299]
[1776720140509,38.85,76023.45,115.4,0.6975,0.00034,9.24379]
[1776720142525,38.85,76024.46,115.4,0.69784,0.00034,9.23918]
[1776720147560,38.85,76025.41,115.4,0.69817,0.00034,9.2348]
[1776720151587,38.85,76026.68,115.4,0.69874,0.00034,9.21984]
[1776720153257,38.85,76026.56,115.4,0.6987,0.00034,9.22038]
[1776720153601,38.85,76025.0,115.4,0.69817,0.00034,9.22746]
[1776720154609,38.85,76021.46,115.4,0.69697,0.00034,9.24353]
[1776720159923,38.85,76021.08,115.4,0.69683,0.00034,9.24534]
[1776720160650,38.85,76021.01,115.4,0.69681,0.00034,9.24571]
[1776720165696,38.85,76021.22,115.4,0.69687,0.00034,9.24488]
[1776720169267,38.85,76021.26,115.4,0.69688,0.00034,9.24477]
[1776720169723,38.85,76021.63,115.4,0.697,0.00034,9.24312]
[1776720169932,38.85,76021.63,115.4,0.697,0.00034,9.24312]
[1776720170731,38.85,76022.06,115.4,0.69714,0.00034,9.24121]
[1776720171936,38.85,76021.59,115.4,0.69698,0.00034,9.24336]
[1776720172436,38.85,76021.59,115.4,0.69698,0.00034,9.24336]
[1776720172937,38.86,76021.51,115.4,0.69695,0.00034,9.24375]
[1776720173860,38.86,76021.55,115.4,0.69696,0.00034,9.24362]
[1776720174439,38.86,76021.55,115.4,0.69696,0.00034,9.24362]
[1776720174759,38.86,76023.58,115.4,0.69765,0.00034,9.23444]
[1776720177779,38.86,76025.02,115.4,0.69813,0.00034,9.22801]
[1776720182815,38.86,76024.45,115.4,0.69793,0.00034,9.23079]
[1776720187850,38.86,76024.44,115.4,0.69791,0.00034,9.23105]
[1776720188596,38.86,76024.44,115.4,0.69791,0.00034,9.23105]
[1776720189732,38.86,76024.49,115.4,0.69792,0.00034,9.23082]
[1776720189960,38.86,76024.49,115.4,0.69792,0.00034,9.23086]
[1776720190871,38.87,76024.5,115.4,0.69792,0.00034,9.23085]
[1776720192885,38.87,76021.29,115.4,0.69683,0.00034,9.24547]
[1776720192979,38.87,76021.29,115.4,0.69683,0.00034,9.24547]
[1776720193017,38.87,76021.29,115.4,0.69683,0.00034,9.24547]
[1776720193891,38.87,76015.86,115.4,0.69498,0.00034,9.26988]
[1776720194898,38.87,76012.07,115.4,0.69369,0.00034,9.28679]
[1776720195912,38.87,76009.11,115.4,0.69267,0.00034,9.29993]
[1776720197927,38.87,76007.8,115.4,0.69223,0.00034,9.30566]
[1776720204891,38.86,76007.65,115.4,0.69219,0.00034,9.30619]
[1776720204984,38.86,76008.35,115.4,0.69244,0.00034,9.30302]
[1776720205785,38.86,76007.43,115.4,0.69212,0.00034,9.30706]
[1776720205997,38.86,76007.43,115.4,0.69212,0.00034,9.30706]
[1776720206049,38.86,75997.22,115.4,0.68863,0.00034,9.3518]
[1776720206990,38.86,75995.61,115.4,0.68808,0.00034,9.35873]
[1776720207997,38.86,75994.47,115.4,0.68769,0.00034,9.3636]
[1776720211017,38.85,75995.98,115.4,0.68836,0.00034,9.34774]
[1776720216068,38.85,75995.5,115.4,0.68822,0.00034,9.34946]
[1776720220754,38.85,75995.38,115.4,0.68818,0.00034,9.34999]
[1776720220809,38.85,75995.4,115.4,0.68819,0.00034,9.34992]
[1776720220985,38.85,75995.4,115.4,0.68819,0.00034,9.34992]
[1776720221103,38.85,76002.28,115.4,0.69055,0.00034,9.31989]
[1776720222110,38.85,76011.63,115.4,0.69376,0.00034,9.27849]
[1776720227232,38.85,76012.42,115.4,0.69403,0.00034,9.27491]
[1776720227266,38.85,76012.42,115.4,0.69403,0.00034,9.27491]
[1776720227434,38.85,76012.42,115.4,0.69403,0.00034,9.27491]
[1776720227696,38.85,76012.42,115.4,0.69403,0.00034,9.27491]
[1776720227798,38.85,76012.94,115.4,0.69421,0.00034,9.27259]
[1776720228152,38.85,76015.43,115.4,0.69506,0.00034,9.26145]
[1776720229159,38.85,76017.54,115.4,0.69578,0.00034,9.25199]
[1776720230013,38.85,76017.54,115.4,0.69578,0.00034,9.25199]
[1776720230166,38.85,76017.7,115.4,0.69583,0.00034,9.25128]
[1776720232017,38.85,76017.96,115.4,0.69592,0.00034,9.25012]
[1776720232821,38.85,76017.62,115.4,0.6958,0.00034,9.25166]
[1776720233515,38.85,76017.62,115.4,0.6958,0.00034,9.25166]
[1776720233741,38.85,76017.62,115.4,0.6958,0.00034,9.25166]
[1776720233839,38.85,76019.41,115.4,0.69641,0.00034,9.24362]
[1776720234194,38.85,76020.74,115.4,0.69686,0.00034,9.23765]
[1776720235201,38.85,76022.09,115.4,0.69732,0.00034,9.23158]
[1776720241243,38.85,76022.92,115.4,0.69759,0.00034,9.22804]
[1776720243532,38.85,76022.92,115.4,0.69759,0.00034,9.22804]
[1776720243592,38.85,76022.22,115.4,0.69734,0.00034,9.23128]
[1776720244806,38.85,76022.22,115.4,0.69734,0.00034,9.23128]
[1776720244829,38.85,76022.22,115.4,0.69734,0.00034,9.23128]
[1776720244841,38.85,76022.73,115.4,0.69751,0.00034,9.22901]
[1776720245273,38.85,76017.87,115.4,0.69586,0.00034,9.25096]
[1776720246280,38.86,76013.0,115.4,0.69418,0.00034,9.27294]
[1776720247815,38.86,76008.9,115.4,0.69278,0.00034,9.29117]
[1776720252322,38.86,76007.54,115.4,0.69232,0.00034,9.29709]
[1776720258364,38.85,76008.3,115.4,0.6926,0.00034,9.29359]
[1776720261136,38.85,76008.27,115.4,0.69259,0.00034,9.2937]
[1776720261399,38.85,76008.27,115.4,0.69259,0.00034,9.29366]
[1776720262143,38.85,76008.27,115.4,0.69259,0.00034,9.29366]
[1776720262564,38.85,76007.72,115.4,0.6924,0.00034,9.29607]
[1776720263404,38.85,76003.92,115.4,0.6911,0.00034,9.31282]
[1776720264411,38.85,76002.76,115.4,0.69071,0.00034,9.31788]
[1776720265095,38.85,76002.76,115.4,0.69071,0.00034,9.31788]
[1776720270453,38.85,76002.64,115.4,0.69069,0.00034,9.31817]
[1776720275487,38.84,76002.95,115.4,0.69094,0.00034,9.30751]
[1776720280523,38.84,76002.12,115.4,0.69066,0.00034,9.31117]
[1776720282537,38.84,75999.44,115.4,0.68973,0.00034,9.32295]
[1776720283544,38.84,75997.94,115.4,0.68922,0.00034,9.3295]
[1776720287564,38.84,75997.08,115.4,0.68892,0.00034,9.33323]
[1776720287904,38.84,75997.08,115.4,0.68892,0.00034,9.33323]
[1776720287572,38.84,75999.28,115.4,0.68968,0.00034,9.32361]
[1776720289585,38.84,76000.44,115.4,0.69008,0.00034,9.31848]
[1776720299657,38.83,76000.44,115.4,0.69012,0.00034,9.31805]
[1776720301036,38.83,76000.5,115.4,0.69014,0.00034,9.31774]
[1776720302322,38.83,76001.6,115.4,0.69052,0.00034,9.31288]
[1776720309728,38.83,76001.65,115.4,0.69056,0.00034,9.31237]
[1776720315769,38.82,76001.65,115.4,0.69058,0.00034,9.31217]
[1776720320805,38.82,76000.25,115.4,0.6901,0.00034,9.31824]
[1776720321383,38.82,76000.25,115.4,0.6901,0.00034,9.31824]
[1776720321704,38.82,76000.25,115.4,0.6901,0.00034,9.31824]
[1776720321722,38.82,76000.25,115.4,0.6901,0.00034,9.31824]
[1776720321736,38.82,76000.25,115.4,0.6901,0.00034,9.31824]
[1776720321812,38.82,75995.22,115.4,0.68837,0.00034,9.34022]
[1776720322253,38.82,75995.22,115.4,0.68837,0.00034,9.34022]
[1776720322818,38.82,75978.85,115.4,0.6827,0.00035,9.41056]
[1776720323826,38.82,75974.87,115.4,0.68132,0.00035,9.42734]
[1776720326688,38.82,75973.85,115.4,0.68096,0.00035,9.43163]
[1776720328446,38.82,75973.85,115.4,0.68096,0.00035,9.43162]
[1776720328507,38.82,75973.85,115.4,0.68096,0.00035,9.43162]
[1776720328861,38.82,75975.8,115.4,0.68164,0.00035,9.4234]
[1776720331881,38.82,75974.41,115.4,0.68129,0.00035,9.42022]
[1776720332208,38.82,75974.41,115.4,0.68129,0.00035,9.42022]
[1776720332889,38.82,75978.78,115.4,0.68281,0.00035,9.40171]
[1776720333896,38.82,75980.71,115.4,0.68349,0.00035,9.39347]
[1776720334903,38.82,75983.58,115.4,0.68448,0.00035,9.3812]
[1776720336722,38.82,75984.08,115.4,0.68466,0.00035,9.37904]
[1776720338931,38.82,75981.24,115.4,0.68368,0.00035,9.39113]
[1776720339937,38.82,75979.54,115.4,0.68309,0.00035,9.39834]
[1776720340271,38.82,75979.54,115.4,0.68309,0.00035,9.39834]
[1776720341952,38.82,75976.22,115.4,0.68194,0.00035,9.41235]
[1776720342959,38.82,75974.71,115.4,0.68141,0.00035,9.41869]
[1776720343074,38.82,75974.71,115.4,0.68141,0.00035,9.41869]
[1776720344973,38.82,75972.69,115.4,0.68071,0.00035,9.42711]
[1776720347994,38.8,75969.6,115.4,0.67969,0.00035,9.4394]
[1776720348135,38.8,75969.6,115.4,0.67969,0.00035,9.4394]
[1776720349001,38.8,75965.47,115.4,0.67824,0.00035,9.45659]
[1776720350008,38.8,75963.3,115.4,0.67748,0.00035,9.4656]
[1776720355043,38.8,75963.29,115.4,0.67748,0.00035,9.46564]
[1776720359071,38.8,75961.97,115.4,0.67702,0.00035,9.47109]
[1776720362741,38.8,75961.14,115.4,0.67673,0.00035,9.4745]
[1776720362783,38.8,75959.82,115.4,0.67626,0.00035,9.47992]
[1776720363102,38.8,75961.95,115.4,0.67701,0.00035,9.47114]
[1776720364109,38.8,75964.97,115.4,0.67807,0.00035,9.45864]
[1776720365116,38.8,75963.6,115.4,0.67759,0.00035,9.46432]
[1776720370268,38.8,75963.82,115.4,0.67767,0.00035,9.46339]
[1776720370537,38.8,75962.55,115.4,0.67722,0.00035,9.46865]
[1776720373026,38.8,75957.92,115.4,0.6756,0.00035,9.4877]
[1776720373551,38.8,75957.92,115.4,0.6756,0.00035,9.4877]
[1776720374180,38.8,75955.42,115.4,0.67471,0.00035,9.49799]
[1776720375187,38.81,75951.16,115.4,0.67321,0.00035,9.51534]
[1776720376211,38.81,75951.16,115.4,0.67321,0.00035,9.51534]
[1776720378559,38.81,75950.41,115.4,0.67294,0.00035,9.51845]
[1776720378657,38.81,75949.71,115.4,0.67269,0.00035,9.52131]
[1776720379214,38.81,75939.44,115.4,0.66905,0.00035,9.56246]
[1776720380792,38.81,75931.3,115.4,0.66616,0.00036,9.59447]
[1776720381679,38.81,75931.3,115.4,0.66616,0.00036,9.59447]
[1776720381720,38.81,75934.0,115.4,0.66712,0.00036,9.58392]
[1776720383243,38.81,75935.79,115.4,0.66775,0.00035,9.57691]
[1776720386682,38.81,75935.03,115.4,0.66748,0.00035,9.57991]
[1776720390291,38.82,75938.06,115.4,0.66853,0.00035,9.56828]
[1776720395326,38.82,75937.45,115.4,0.66841,0.00035,9.56202]
[1776720398855,38.83,75937.72,115.4,0.6685,0.00035,9.56101]
[1776720398956,38.83,75937.99,115.4,0.66859,0.00035,9.56006]
[1776720400370,38.83,75940.49,115.4,0.66946,0.00035,9.55029]
[1776720402957,38.83,75940.49,115.4,0.66946,0.00035,9.55029]
[1776720402998,38.83,75943.18,115.4,0.67041,0.00035,9.53972]
[1776720403791,38.84,75948.85,115.4,0.67238,0.00035,9.51738]
[1776720404399,38.84,75951.33,115.4,0.67325,0.00035,9.50743]
[1776720405871,38.84,75951.33,115.4,0.67325,0.00035,9.50743]
[1776720406885,38.84,75950.58,115.4,0.67298,0.00035,9.51053]
[1776720412457,38.85,75950.69,115.4,0.67298,0.00035,9.51051]
[1776720417491,38.86,75950.72,115.4,0.67296,0.00035,9.51069]
[1776720418375,38.86,75950.72,115.4,0.67296,0.00035,9.51069]
[1776720418417,38.86,75950.72,115.4,0.67296,0.00035,9.51069]
[1776720418499,38.86,75950.82,115.4,0.673,0.00035,9.51028]
[1776720420748,38.86,75952.04,115.4,0.67343,0.00035,9.50535]
[1776720420846,38.86,75955.99,115.4,0.67482,0.00035,9.48932]
[1776720421520,38.86,75960.21,115.4,0.6763,0.00035,9.47211]
[1776720422526,38.87,75963.77,115.4,0.6775,0.00035,9.45801]
[1776720426555,38.89,75966.82,115.4,0.6785,0.00035,9.44624]
[1776720427562,38.89,75969.07,115.4,0.67928,0.00035,9.43697]
[1776720429576,38.91,75972.38,115.4,0.68035,0.00035,9.42415]
[1776720430583,38.91,75976.04,115.4,0.68161,0.00035,9.4089]
[1776720431591,38.91,75977.58,115.4,0.68214,0.00035,9.40249]
[1776720434700,38.91,75978.12,115.4,0.68232,0.00035,9.40037]
[1776720442667,38.93,75980.55,115.4,0.68311,0.00035,9.3907]
[1776720445688,38.93,75982.28,115.4,0.6837,0.00035,9.3836]
[1776720446697,38.93,75982.28,115.4,0.6837,0.00035,9.3836]
[1776720446769,38.93,75982.28,115.4,0.6837,0.00035,9.3836]
[1776720452757,38.96,75980.69,115.4,0.68316,0.00035,9.38268]
[1776720453764,38.96,75976.27,115.4,0.68162,0.00035,9.40142]
[1776720455778,38.96,75974.51,115.4,0.68099,0.00035,9.40901]
[1776720456699,38.96,75974.51,115.4,0.68099,0.00035,9.40901]
[1776720457792,38.97,75972.89,115.4,0.68041,0.00035,9.41598]
[1776720460813,38.97,75970.59,115.4,0.67959,0.00035,9.42586]
[1776720462827,38.98,75977.55,115.4,0.682,0.00035,9.39691]
[1776720463833,38.98,75984.47,115.4,0.68439,0.00035,9.36772]
[1776720465849,39.02,75985.81,115.4,0.68467,0.00035,9.36427]
[1776720466689,39.02,75985.81,115.4,0.68467,0.00035,9.36427]
[1776720471891,39.09,75987.53,115.4,0.68497,0.00034,9.36073]
[1776720480954,39.1,75987.49,115.4,0.6849,0.00034,9.36157]
[1776720484983,39.11,75988.8,115.4,0.68533,0.00034,9.35629]
[1776720491029,39.12,75989.39,115.4,0.68548,0.00034,9.35443]
[1776720499799,39.13,75988.87,115.4,0.68527,0.00034,9.35705]
[1776720499816,39.13,75988.87,115.4,0.68527,0.00034,9.35705]
[1776720500880,39.13,75989.09,115.4,0.68532,0.00034,9.35649]
[1776720500979,39.13,75989.09,115.4,0.68532,0.00034,9.35649]
[1776720506133,39.2,75989.04,115.4,0.68501,0.00034,9.3604]
[1776720509590,39.26,75988.62,115.4,0.68461,0.00034,9.36538]
[1776720509606,39.26,75988.62,115.4,0.68461,0.00034,9.36538]
[1776720516204,39.34,75988.42,115.4,0.68434,0.00034,9.36137]
[1776720516485,39.34,75988.42,115.4,0.68434,0.00034,9.36137]
[1776720516533,39.34,75988.42,115.4,0.68434,0.00034,9.36137]
[1776720519225,39.38,75985.8,115.4,0.68328,0.00034,9.37442]
[1776720520232,39.39,75983.76,115.4,0.68252,0.00034,9.38374]
[1776720521239,39.41,75982.04,115.4,0.68187,0.00034,9.3916]
[1776720527281,39.47,75981.29,115.4,0.68134,0.00034,9.39813]
[1776720528918,39.47,75981.29,115.4,0.68134,0.00034,9.39813]
[1776720528968,39.47,75981.29,115.4,0.68134,0.00034,9.39813]
[1776720529029,39.47,75981.29,115.4,0.68134,0.00034,9.39813]
[1776720529294,39.49,75974.25,115.4,0.67883,0.00034,9.42814]
[1776720530301,39.5,75970.27,115.4,0.67744,0.00035,9.44461]
[1776720531670,39.5,75968.55,115.4,0.67683,0.00035,9.4517]
[1776720534329,39.5,75970.02,115.4,0.67733,0.00035,9.44586]
[1776720538358,39.51,75968.6,115.4,0.67683,0.00035,9.45175]
[1776720543393,39.53,75968.26,115.4,0.67663,0.00035,9.45416]
[1776720549435,39.59,75967.86,115.4,0.67625,0.00034,9.45861]
[1776720554469,39.65,75968.08,115.4,0.67609,0.00034,9.46061]
[1776720560038,39.69,75968.08,115.4,0.67592,0.00034,9.46268]
[1776720566553,39.71,75968.42,115.4,0.67596,0.00034,9.46215]
[1776720571594,39.71,75968.78,115.4,0.67621,0.00034,9.45174]
[1776720580657,39.71,75968.65,115.4,0.67617,0.00034,9.45217]
[1776720585692,39.7,75968.71,115.4,0.6762,0.00034,9.4518]
[1776720590727,39.7,75968.89,115.4,0.67628,0.00034,9.45094]
[1776720591476,39.7,75968.89,115.4,0.67628,0.00034,9.45094]
[1776720591733,39.7,75965.27,115.4,0.67503,0.00034,9.4654]
[1776720592741,39.7,75961.71,115.4,0.6738,0.00035,9.47956]
[1776720597776,39.69,75961.97,115.4,0.67392,0.00035,9.47821]
[1776720599790,39.69,75959.76,115.4,0.67315,0.00035,9.48701]
[1776720604825,39.7,75957.55,115.4,0.67237,0.00035,9.49596]
[1776720608312,39.7,75955.65,115.4,0.67171,0.00035,9.50345]
[1776720608926,39.7,75955.65,115.4,0.67171,0.00035,9.50345]
[1776720609028,39.7,75954.51,115.4,0.67132,0.00035,9.50792]
[1776720614895,39.7,75954.42,115.4,0.67128,0.00035,9.50827]
[1776720617916,39.7,75952.39,115.4,0.67058,0.00035,9.51619]
[1776720622950,39.72,75953.17,115.4,0.67077,0.00035,9.51411]
[1776720627985,39.72,75952.02,115.4,0.67038,0.00035,9.51854]
[1776720631397,39.72,75951.87,115.4,0.67045,0.00035,9.51009]
[1776720632472,39.72,75950.79,115.4,0.67008,0.00035,9.51427]
[1776720633023,39.72,75944.89,115.4,0.66803,0.00035,9.53707]
[1776720634030,39.72,75941.61,115.4,0.66689,0.00035,9.54963]
[1776720635037,39.72,75936.02,115.4,0.66494,0.00035,9.57087]
[1776720636044,39.72,75933.44,115.4,0.66404,0.00035,9.58057]
[1776720639065,39.72,75931.83,115.4,0.66348,0.00035,9.58659]
[1776720644099,39.72,75931.43,115.4,0.66334,0.00035,9.58807]
[1776720649139,39.72,75932.26,115.4,0.66363,0.00035,9.58496]
[1776720653168,39.72,75934.58,115.4,0.66444,0.00035,9.57625]
[1776720658203,39.72,75935.04,115.4,0.6646,0.00035,9.57457]
[1776720659045,39.72,75935.04,115.4,0.6646,0.00035,9.57457]
[1776720659210,39.72,75927.3,115.4,0.66189,0.00035,9.60358]
[1776720660310,39.72,75927.3,115.4,0.66189,0.00035,9.60358]
[1776720660316,39.72,75923.01,115.4,0.66038,0.00035,9.61947]
[1776720661224,39.72,75917.99,115.4,0.65862,0.00035,9.63788]
[1776720664770,39.71,75917.15,115.4,0.65833,0.00035,9.64084]
[1776720664923,39.71,75917.15,115.4,0.65833,0.00035,9.64084]
[1776720665252,39.71,75912.78,115.4,0.6568,0.00035,9.65665]
[1776720666259,39.71,75911.13,115.4,0.65622,0.00035,9.66256]
[1776720667266,39.71,75904.3,115.4,0.65381,0.00035,9.68692]
[1776720668035,39.71,75904.3,115.4,0.65381,0.00035,9.68692]
[1776720668173,39.71,75904.3,115.4,0.65381,0.00035,9.68692]
[1776720669695,39.71,75905.17,115.4,0.65412,0.00035,9.68381]
[1776720669903,39.71,75905.17,115.4,0.65412,0.00035,9.68381]
[1776720670287,39.71,75898.57,115.4,0.65178,0.00035,9.70709]
[1776720671315,39.71,75893.75,115.4,0.65008,0.00036,9.72388]
[1776720671687,39.71,75893.75,115.4,0.65008,0.00036,9.72388]
[1776720671780,39.71,75893.75,115.4,0.65008,0.00036,9.72388]
[1776720672301,39.71,75882.49,115.4,0.64607,0.00036,9.76241]
[1776720673308,39.71,75875.52,115.4,0.64358,0.00036,9.78579]
[1776720673664,39.71,75875.52,115.4,0.64358,0.00036,9.78579]
[1776720674150,39.71,75875.52,115.4,0.64358,0.00036,9.78579]
[1776720674315,39.71,75872.19,115.4,0.64239,0.00036,9.79683]
[1776720676328,39.71,75874.97,115.4,0.64339,0.00036,9.78755]
[1776720681364,39.7,75874.24,115.4,0.64314,0.00036,9.78986]
[1776720686399,39.7,75877.0,115.4,0.64415,0.00036,9.78049]
[1776720691434,39.7,75876.13,115.4,0.64394,0.00036,9.77461]
[1776720693458,39.7,75879.08,115.4,0.64499,0.00036,9.76474]
[1776720698495,39.7,75877.88,115.4,0.64457,0.00036,9.76874]
[1776720700475,39.7,75877.77,115.4,0.64453,0.00036,9.76909]
[1776720700953,39.7,75874.01,115.4,0.64319,0.00036,9.78161]
[1776720701557,39.7,75874.01,115.4,0.64319,0.00036,9.78161]
[1776720701584,39.7,75874.01,115.4,0.64319,0.00036,9.78161]
[1776720701684,39.7,75874.01,115.4,0.64319,0.00036,9.78161]
[1776720701746,39.7,75874.01,115.4,0.64319,0.00036,9.78161]
[1776720702316,39.7,75871.69,115.4,0.64235,0.00036,9.78928]
[1776720703425,39.7,75862.04,115.4,0.63889,0.00036,9.82078]
[1776720704338,39.7,75862.04,115.4,0.63889,0.00036,9.82078]
[1776720704342,39.7,75862.04,115.4,0.63889,0.00036,9.82078]
[1776720704366,39.7,75862.04,115.4,0.63889,0.00036,9.82078]
[1776720704342,39.7,75857.33,115.4,0.63719,0.00036,9.83588]
[1776720704790,39.7,75857.33,115.4,0.63719,0.00036,9.83588]
[1776720704876,39.7,75857.33,115.4,0.63719,0.00036,9.83588]
[1776720704892,39.7,75857.33,115.4,0.63719,0.00036,9.83588]
[1776720705005,39.7,75857.33,115.4,0.63719,0.00036,9.83588]
[1776720705083,39.7,75854.03,115.4,0.636,0.00036,9.84636]
[1776720705485,39.7,75854.03,115.4,0.636,0.00036,9.84636]
[1776720705573,39.7,75854.03,115.4,0.636,0.00036,9.84636]
[1776720705636,39.7,75854.03,115.4,0.636,0.00036,9.84636]
[1776720706073,39.7,75854.03,115.4,0.636,0.00036,9.84636]
[1776720706164,39.7,75852.69,115.4,0.63551,0.00036,9.85061]
[1776720707363,39.7,75852.69,115.4,0.63551,0.00036,9.85061]
[1776720707425,39.7,75852.69,115.4,0.63551,0.00036,9.85061]
[1776720707403,39.7,75856.09,115.4,0.63674,0.00036,9.83985]
[1776720710187,39.7,75855.62,115.4,0.63657,0.00036,9.84139]
[1776720710288,39.7,75855.59,115.4,0.63655,0.00036,9.84149]
[1776720710465,39.7,75855.59,115.4,0.63655,0.00036,9.84149]
[1776720710614,39.7,75855.59,115.4,0.63655,0.00036,9.84149]
[1776720710671,39.7,75853.13,115.4,0.63567,0.00036,9.84928]
[1776720711626,39.7,75853.13,115.4,0.63567,0.00036,9.84928]
[1776720711777,39.7,75853.13,115.4,0.63567,0.00036,9.84928]
[1776720712594,39.7,75848.69,115.4,0.63406,0.00036,9.86321]
[1776720713601,39.7,75854.22,115.4,0.63606,0.00036,9.84584]
[1776720715084,39.7,75854.22,115.4,0.63606,0.00036,9.84584]
[1776720715186,39.7,75854.22,115.4,0.63606,0.00036,9.84584]
[1776720715666,39.7,75853.08,115.4,0.63565,0.00036,9.84941]
[1776720715767,39.7,75851.34,115.4,0.63502,0.00036,9.85488]
[1776720716942,39.7,75851.34,115.4,0.63502,0.00036,9.85488]
[1776720716990,39.7,75848.51,115.4,0.634,0.00036,9.86372]
[1776720717466,39.7,75848.51,115.4,0.634,0.00036,9.86372]
[1776720717604,39.7,75848.51,115.4,0.634,0.00036,9.86372]
[1776720718152,39.7,75841.87,115.4,0.6316,0.00036,9.88423]
[1776720720853,39.69,75841.83,115.4,0.6316,0.00036,9.88423]
[1776720721211,39.69,75841.83,115.4,0.6316,0.00036,9.88423]
[1776720722157,39.69,75840.88,115.4,0.63128,0.00036,9.8869]
[1776720722515,39.68,75840.46,115.4,0.63114,0.00036,9.88804]
[1776720726972,39.67,75840.14,115.4,0.63105,0.00036,9.88886]
[1776720727040,39.67,75840.14,115.4,0.63105,0.00036,9.88886]
[1776720727399,39.69,75833.01,115.4,0.62842,0.00036,9.91072]
[1776720727699,39.69,75830.31,115.4,0.62744,0.00036,9.91873]
[1776720729283,39.69,75830.31,115.4,0.62744,0.00036,9.91873]
[1776720729294,39.68,75830.31,115.4,0.62745,0.00036,9.91864]
[1776720730327,39.68,75830.31,115.4,0.62745,0.00036,9.91864]
[1776720730347,39.68,75830.31,115.4,0.62745,0.00036,9.91864]
[1776720731018,39.68,75824.63,115.4,0.62538,0.00036,9.93541]
[1776720731727,39.68,75819.51,115.4,0.62351,0.00037,9.95027]
[1776720732671,39.68,75819.51,115.4,0.62351,0.00037,9.95027]
[1776720732859,39.68,75819.51,115.4,0.62351,0.00037,9.95027]
[1776720733690,39.68,75819.43,115.4,0.6235,0.00037,9.9504]
[1776720733733,39.68,75819.43,115.4,0.6235,0.00037,9.9504]
[1776720733740,39.68,75823.24,115.4,0.6249,0.00036,9.93928]
[1776720734748,39.67,75821.59,115.4,0.6243,0.00036,9.94405]
[1776720736762,39.67,75821.04,115.4,0.6241,0.00036,9.9456]
[1776720737772,39.67,75822.1,115.4,0.6245,0.00036,9.94247]
[1776720737780,39.67,75822.1,115.4,0.6245,0.00036,9.94247]
[1776720741274,39.67,75821.48,115.4,0.62428,0.00036,9.9442]
[1776720743413,39.67,75819.74,115.4,0.62364,0.00037,9.94923]
[1776720747484,39.67,75820.41,115.4,0.62389,0.00037,9.9473]
[1776720747536,39.67,75820.41,115.4,0.62389,0.00037,9.9473]
[1776720749565,39.67,75821.06,115.4,0.62412,0.00036,9.94545]
[1776720751223,39.67,75822.35,115.4,0.62459,0.00036,9.94174]
[1776720752881,39.67,75828.15,115.4,0.62678,0.00036,9.91615]
[1776720755395,39.68,75828.21,115.4,0.6268,0.00036,9.91601]
[1776720756563,39.68,75828.54,115.4,0.62692,0.00036,9.91508]
[1776720761200,39.68,75828.06,115.4,0.62673,0.00036,9.91659]
[1776720761301,39.68,75829.81,115.4,0.62737,0.00036,9.91143]
[1776720761945,39.68,75831.35,115.4,0.62792,0.00036,9.90688]
[1776720764443,39.68,75832.33,115.4,0.62828,0.00036,9.90398]
[1776720764965,39.69,75834.12,115.4,0.62892,0.00036,9.89868]
[1776720766760,39.69,75834.12,115.4,0.62892,0.00036,9.89868]
[1776720766901,39.69,75834.12,115.4,0.62892,0.00036,9.89868]
[1776720768102,39.69,75834.35,115.4,0.629,0.00036,9.89806]
[1776720768390,39.69,75834.35,115.4,0.629,0.00036,9.89806]
[1776720768491,39.69,75834.35,115.4,0.629,0.00036,9.89806]
[1776720769145,39.69,75837.81,115.4,0.63025,0.00036,9.88767]
[1776720770227,39.69,75837.81,115.4,0.63025,0.00036,9.88767]
[1776720770362,39.69,75837.81,115.4,0.63025,0.00036,9.88767]
[1776720770457,39.69,75841.5,115.4,0.63158,0.00036,9.87646]
[1776720771008,39.69,75843.07,115.4,0.63215,0.00036,9.87167]
[1776720774031,39.7,75846.33,115.4,0.63332,0.00036,9.86168]
[1776720776120,39.7,75847.04,115.4,0.63357,0.00036,9.8595]
[1776720776243,39.7,75847.04,115.4,0.63357,0.00036,9.8595]
[1776720779445,39.7,75848.22,115.4,0.63399,0.00036,9.85591]
[1776720779523,39.7,75848.22,115.4,0.63399,0.00036,9.85594]
[1776720784421,39.71,75848.49,115.4,0.63407,0.00036,9.85522]
[1776720784581,39.71,75849.23,115.4,0.63434,0.00036,9.85295]
[1776720784746,39.71,75849.23,115.4,0.63434,0.00036,9.85295]
[1776720785109,39.71,75856.99,115.4,0.63714,0.00036,9.82849]
[1776720786115,39.71,75860.92,115.4,0.63855,0.00036,9.81594]
[1776720787146,39.71,75860.92,115.4,0.63855,0.00036,9.81594]
[1776720787150,39.71,75860.52,115.4,0.6384,0.00036,9.81727]
[1776720793165,39.72,75861.51,115.4,0.63873,0.00036,9.81432]
[1776720798200,39.72,75861.97,115.4,0.63888,0.00036,9.81304]
[1776720802390,39.73,75861.86,115.4,0.63882,0.00036,9.81352]
[1776720802638,39.73,75861.88,115.4,0.63883,0.00036,9.8135]
[1776720802684,39.73,75861.88,115.4,0.63883,0.00036,9.8135]
[1776720803235,39.73,75853.67,115.4,0.63586,0.00036,9.83971]
[1776720804331,39.73,75853.67,115.4,0.63586,0.00036,9.83971]
[1776720804394,39.73,75853.67,115.4,0.63586,0.00036,9.83971]
[1776720804431,39.73,75842.95,115.4,0.63198,0.00036,9.8731]
[1776720805248,39.73,75840.99,115.4,0.63127,0.00036,9.87911]
[1776720808269,39.73,75839.5,115.4,0.63073,0.00036,9.88369]
[1776720810318,39.74,75838.12,115.4,0.63023,0.00036,9.88789]
[1776720810460,39.74,75838.12,115.4,0.63023,0.00036,9.88789]
[1776720814314,39.74,75841.5,115.4,0.63154,0.00036,9.86893]
[1776720815502,39.74,75841.5,115.4,0.63154,0.00036,9.86893]
[1776720816189,39.74,75841.42,115.4,0.63151,0.00036,9.86919]
[1776720816319,39.74,75841.42,115.4,0.63151,0.00036,9.86919]
[1776720816328,39.74,75843.24,115.4,0.63217,0.00036,9.86363]
[1776720817335,39.74,75844.96,115.4,0.63279,0.00036,9.85836]
[1776720819349,39.74,75845.59,115.4,0.63301,0.00036,9.85644]
[1776720819447,39.74,75845.59,115.4,0.63301,0.00036,9.85644]
[1776720819547,39.74,75850.99,115.4,0.63496,0.00036,9.83969]
[1776720820356,39.74,75853.31,115.4,0.6358,0.00036,9.83239]
[1776720822369,39.74,75855.62,115.4,0.63663,0.00036,9.82514]
[1776720824384,39.75,75857.36,115.4,0.63725,0.00036,9.81967]
[1776720825438,39.75,75857.36,115.4,0.63725,0.00036,9.81967]
[1776720825576,39.75,75857.75,115.4,0.63739,0.00036,9.81846]
[1776720826398,39.75,75860.2,115.4,0.63827,0.00036,9.81066]
[1776720828434,39.75,75860.09,115.4,0.63822,0.00036,9.81104]
[1776720828559,39.75,75860.09,115.4,0.63822,0.00036,9.81104]
[1776720831433,39.75,75862.1,115.4,0.63893,0.00036,9.80475]
[1776720831888,39.75,75862.1,115.4,0.63893,0.00036,9.80475]
[1776720832026,39.75,75862.1,115.4,0.63893,0.00036,9.80475]
[1776720834257,39.76,75861.67,115.4,0.63876,0.00036,9.80622]
[1776720834612,39.76,75862.38,115.4,0.63901,0.00036,9.80398]
[1776720834732,39.76,75862.38,115.4,0.63901,0.00036,9.80398]
[1776720836728,39.76,75861.5,115.4,0.63869,0.00036,9.80692]
[1776720837795,39.76,75862.33,115.4,0.63898,0.00036,9.8043]
[1776720837924,39.76,75862.33,115.4,0.63898,0.00036,9.8043]
[1776720841513,39.77,75861.79,115.4,0.63877,0.00036,9.8062]
[1776720841643,39.77,75862.99,115.4,0.63919,0.00036,9.80239]
[1776720847062,39.82,75862.69,115.4,0.63892,0.00036,9.80489]
[1776720851574,39.85,75860.32,115.4,0.63799,0.00036,9.81326]
[1776720857048,39.85,75859.55,115.4,0.6377,0.00036,9.81576]
[1776720860637,39.85,75863.19,115.4,0.639,0.00036,9.8042]
[1776720865671,39.86,75863.18,115.4,0.63899,0.00036,9.80433]
[1776720866759,39.86,75863.18,115.4,0.63899,0.00036,9.80433]
[1776720867535,39.86,75862.21,115.4,0.63864,0.00036,9.80747]
[1776720867687,39.86,75864.76,115.4,0.63955,0.00036,9.79929]
[1776720868694,39.87,75866.7,115.4,0.64022,0.00036,9.79327]
[1776720872371,39.9,75870.24,115.4,0.64149,0.00036,9.77387]
[1776720873557,39.9,75870.24,115.4,0.64149,0.00036,9.77387]
[1776720873336,39.9,75871.99,115.4,0.6421,0.00036,9.76829]
[1776720873729,39.91,75875.3,115.4,0.64327,0.00036,9.75759]
[1776720876553,39.91,75876.02,115.4,0.6435,0.00036,9.75547]
[1776720876893,39.92,75876.02,115.4,0.64347,0.00036,9.75574]
[1776720876994,39.93,75883.82,115.4,0.64622,0.00036,9.73]
[1776720877787,39.93,75883.82,115.4,0.64622,0.00036,9.73]
[1776720877875,39.94,75888.02,115.4,0.64769,0.00036,9.716]
[1776720881189,39.95,75888.06,115.4,0.64768,0.00036,9.71617]
[1776720881315,39.95,75888.06,115.4,0.64768,0.00036,9.71617]
[1776720883800,39.97,75890.46,115.4,0.64846,0.00035,9.70869]
[1776720887328,39.97,75890.09,115.4,0.64832,0.00035,9.71001]
[1776720887447,39.97,75890.09,115.4,0.64832,0.00035,9.71001]
[1776720892916,39.97,75890.76,115.4,0.64854,0.00035,9.70791]
[1776720893873,39.98,75892.21,115.4,0.64905,0.00035,9.70303]
[1776720896359,39.98,75892.86,115.4,0.64928,0.00035,9.70083]
[1776720896498,39.98,75892.86,115.4,0.64928,0.00035,9.70083]
[1776720896504,39.98,75896.46,115.4,0.65055,0.00035,9.68849]
[1776720897608,39.98,75896.46,115.4,0.65055,0.00035,9.68849]
[1776720900020,39.98,75897.71,115.4,0.65098,0.00035,9.68431]
[1776720900121,39.98,75897.71,115.4,0.65098,0.00035,9.68431]
[1776720900502,39.98,75899.41,115.4,0.65157,0.00035,9.67846]
[1776720901453,39.98,75899.41,115.4,0.65157,0.00035,9.67846]
[1776720901466,39.98,75899.41,115.4,0.65157,0.00035,9.67846]
[1776720901564,39.99,75899.24,115.4,0.65151,0.00035,9.6791]
[1776720901714,39.99,75899.24,115.4,0.65151,0.00035,9.6791]
[1776720902484,39.99,75899.24,115.4,0.65151,0.00035,9.6791]
[1776720902534,39.99,75910.82,115.4,0.65558,0.00035,9.63843]
[1776720902850,39.99,75910.82,115.4,0.65558,0.00035,9.63843]
[1776720902946,39.99,75927.84,115.4,0.66155,0.00035,9.57678]
[1776720904314,39.99,75927.84,115.4,0.66155,0.00035,9.57678]
[1776720904582,40.0,75931.75,115.4,0.66287,0.00035,9.5628]
[1776720905491,40.0,75934.81,115.4,0.66392,0.00035,9.55155]
[1776720906843,40.0,75934.81,115.4,0.66392,0.00035,9.55155]
[1776720906974,40.01,75933.94,115.4,0.6636,0.00035,9.55506]
[1776720907981,40.01,75931.82,115.4,0.66284,0.00035,9.56314]
[1776720908987,40.01,75929.07,115.4,0.66188,0.00035,9.57332]
[1776720913099,40.01,75927.92,115.4,0.66148,0.00035,9.57757]
[1776720914209,40.02,75916.11,115.4,0.65734,0.00035,9.62059]
[1776720915577,40.02,75916.11,115.4,0.65734,0.00035,9.62059]
[1776720915581,40.02,75905.45,115.4,0.65359,0.00035,9.65853]
[1776720916406,40.02,75901.3,115.4,0.65212,0.00035,9.67306]
[1776720917134,40.02,75899.44,115.4,0.65147,0.00035,9.67953]
[1776720923091,40.02,75897.26,115.4,0.65069,0.00035,9.68716]
[1776720928126,40.02,75898.4,115.4,0.65109,0.00035,9.68327]
[1776720931147,40.02,75896.87,115.4,0.65065,0.00035,9.67973]
[1776720936181,40.02,75898.53,115.4,0.65123,0.00035,9.67406]
[1776720946127,40.03,75897.24,115.4,0.65077,0.00035,9.67859]
[1776720952147,40.03,75897.24,115.4,0.65076,0.00035,9.6787]
[1776720956675,40.03,75896.64,115.4,0.65053,0.00035,9.6809]
[1776720956904,40.03,75896.64,115.4,0.65053,0.00035,9.6809]
[1776720957460,40.03,75902.64,115.4,0.65265,0.00035,9.66011]
[1776720958633,40.04,75910.71,115.4,0.65549,0.00035,9.6317]
[1776720959353,40.04,75912.96,115.4,0.65627,0.00035,9.62373]
[1776720964445,40.04,75914.09,115.4,0.65665,0.00035,9.61988]
[1776720972231,40.05,75914.01,115.4,0.6566,0.00035,9.62042]
[1776720972444,40.05,75912.59,115.4,0.6561,0.00035,9.62552]
[1776720977479,40.05,75911.89,115.4,0.65584,0.00035,9.62812]
[1776720978687,40.05,75911.89,115.4,0.65584,0.00035,9.62812]
[1776720978488,40.05,75909.69,115.4,0.65507,0.00035,9.63595]
[1776720979495,40.05,75905.44,115.4,0.65357,0.00035,9.65095]
[1776720980501,40.05,75902.27,115.4,0.65245,0.00035,9.66207]
[1776720985537,40.06,75900.89,115.4,0.65196,0.00035,9.66695]
[1776720990201,40.06,75901.66,115.4,0.65222,0.00035,9.66434]
[1776720990247,40.06,75901.66,115.4,0.65222,0.00035,9.66434]
[1776720991258,40.06,75901.85,115.4,0.65229,0.00035,9.6637]
[1776720991393,40.06,75901.85,115.4,0.65229,0.00035,9.6637]
[1776720992010,40.06,75901.86,115.4,0.6524,0.00035,9.65479]
[1776720993081,40.06,75902.9,115.4,0.65277,0.00035,9.65118]
[1776720993592,40.06,75901.36,115.4,0.65222,0.00035,9.65657]
[1776720999634,40.06,75901.22,115.4,0.65216,0.00035,9.65719]
[1776721000206,40.06,75901.22,115.4,0.65216,0.00035,9.65719]
[1776721000244,40.06,75901.22,115.4,0.65216,0.00035,9.65719]
[1776721001315,40.06,75901.46,115.4,0.65224,0.00035,9.65637]
[1776721001421,40.06,75901.46,115.4,0.65224,0.00035,9.65637]
[1776721006684,40.07,75902.01,115.4,0.65242,0.00035,9.65459]
[1776721009454,40.07,75902.01,115.4,0.65242,0.00035,9.65464]
[1776721009469,40.07,75902.01,115.4,0.65242,0.00035,9.65464]
[1776721010528,40.07,75902.01,115.4,0.65242,0.00035,9.65466]
[1776721010571,40.07,75902.01,115.4,0.65242,0.00035,9.65466]
[1776721015747,40.07,75901.86,115.4,0.65235,0.00035,9.65536]
[1776721020782,40.08,75902.46,115.4,0.65255,0.00035,9.65339]
[1776721022922,40.08,75906.22,115.4,0.65387,0.00035,9.64027]
[1776721028129,40.08,75906.7,115.4,0.65403,0.00035,9.63863]
[1776721031250,40.08,75907.62,115.4,0.65435,0.00035,9.63542]
[1776721031634,40.08,75907.62,115.4,0.65435,0.00035,9.63542]
[1776721031737,40.08,75907.64,115.4,0.65436,0.00035,9.63537]
[1776721032356,40.08,75918.39,115.4,0.65813,0.00035,9.59702]
[1776721033691,40.08,75929.95,115.4,0.66218,0.00035,9.5548]
[1776721034616,40.08,75929.95,115.4,0.66218,0.00035,9.5548]
[1776721034645,40.08,75929.95,115.4,0.66218,0.00035,9.5548]
[1776721034718,40.08,75933.1,115.4,0.66328,0.00035,9.54312]
[1776721035018,40.08,75933.1,115.4,0.66328,0.00035,9.54312]
[1776721035700,40.08,75945.25,115.4,0.66751,0.00035,9.49744]
[1776721035997,40.08,75945.25,115.4,0.66751,0.00035,9.49744]
[1776721036581,40.08,75945.25,115.4,0.66751,0.00035,9.49744]
[1776721036587,40.07,75957.4,115.4,0.67174,0.00034,9.45034]
[1776721036871,40.07,75957.4,115.4,0.67174,0.00034,9.45034]
[1776721036898,40.07,75958.4,115.4,0.67209,0.00034,9.44649]
[1776721038203,40.08,75952.64,115.4,0.67006,0.00035,9.46921]
[1776721039406,40.08,75950.04,115.4,0.66914,0.00035,9.47943]
[1776721040145,40.08,75948.46,115.4,0.66859,0.00035,9.48549]
[1776721045957,40.08,75947.92,115.4,0.66841,0.00035,9.48755]
[1776721051999,40.08,75947.02,115.4,0.66822,0.00035,9.48192]
[1776721058040,40.08,75945.74,115.4,0.66778,0.00035,9.48675]
[1776721063075,40.08,75943.74,115.4,0.66709,0.00035,9.49432]
[1776721064083,40.08,75940.76,115.4,0.66606,0.00035,9.50558]
[1776721067104,40.08,75938.8,115.4,0.66538,0.00035,9.51292]
[1776721072138,40.08,75938.57,115.4,0.66531,0.00035,9.51369]
[1776721076434,40.08,75938.52,115.4,0.66529,0.00035,9.51383]
[1776721076617,40.08,75938.46,115.4,0.66528,0.00035,9.514]
[1776721077451,40.08,75938.46,115.4,0.66528,0.00035,9.514]
[1776721078182,40.08,75935.98,115.4,0.66442,0.00035,9.52325]
[1776721081572,40.07,75935.1,115.4,0.66412,0.00035,9.52649]
[1776721081645,40.07,75925.0,115.4,0.66059,0.00035,9.5638]
[1776721082210,40.07,75914.26,115.4,0.65683,0.00035,9.60263]
[1776721084004,40.07,75914.02,115.4,0.65675,0.00035,9.60343]
[1776721085396,40.07,75907.89,115.4,0.6546,0.00035,9.62514]
[1776721086472,40.07,75907.89,115.4,0.6546,0.00035,9.62514]
[1776721086792,40.07,75907.89,115.4,0.6546,0.00035,9.62514]
[1776721086528,40.07,75904.4,115.4,0.65337,0.00035,9.63738]
[1776721087546,40.07,75904.4,115.4,0.65337,0.00035,9.63738]
[1776721087629,40.07,75911.45,115.4,0.65586,0.00035,9.61243]
[1776721088544,40.07,75923.04,115.4,0.65993,0.00035,9.57064]
[1776721089259,40.07,75930.32,115.4,0.66248,0.00035,9.54389]
[1776721092280,40.07,75932.2,115.4,0.66314,0.00035,9.53692]
[1776721097687,40.06,75932.32,115.4,0.66319,0.00035,9.5364]
[1776721097719,40.06,75933.76,115.4,0.66369,0.00035,9.53103]
[1776721102756,40.06,75934.35,115.4,0.6639,0.00035,9.52876]
[1776721108394,40.06,75936.0,115.4,0.66448,0.00035,9.52255]
[1776721110699,40.06,75936.82,115.4,0.66477,0.00035,9.51947]
[1776721110949,40.06,75936.49,115.4,0.66465,0.00035,9.52071]
[1776721111415,40.06,75938.42,115.4,0.66545,0.00035,9.50445]
[1776721112421,40.06,75940.2,115.4,0.66607,0.00035,9.49773]
[1776721115442,40.06,75941.68,115.4,0.66659,0.00035,9.49213]
[1776721116193,40.06,75941.68,115.4,0.66659,0.00035,9.49213]
[1776721116449,40.06,75941.57,115.4,0.66655,0.00035,9.49255]
[1776721117456,40.06,75937.71,115.4,0.6652,0.00035,9.50709]
[1776721118608,40.06,75933.95,115.4,0.66389,0.00035,9.52114]
[1776721119749,40.06,75931.02,115.4,0.66287,0.00035,9.53203]
[1776721121645,40.06,75930.15,115.4,0.66257,0.00035,9.53525]
[1776721122492,40.06,75924.14,115.4,0.66047,0.00035,9.55734]
[1776721123498,40.06,75921.97,115.4,0.65971,0.00035,9.56523]
[1776721129540,40.05,75921.49,115.4,0.65956,0.00035,9.56679]
[1776721131959,40.05,75921.49,115.4,0.65956,0.00035,9.56679]
[1776721133095,40.05,75921.65,115.4,0.65962,0.00035,9.56612]
[1776721136589,40.05,75918.89,115.4,0.65867,0.00035,9.57601]
[1776721138603,40.05,75917.48,115.4,0.65818,0.00035,9.58104]
[1776721143640,40.04,75916.19,115.4,0.65774,0.00035,9.5855]
[1776721149271,40.04,75915.46,115.4,0.6575,0.00035,9.58797]
[1776721150692,40.03,75913.56,115.4,0.65684,0.00035,9.5947]
[1776721152790,40.03,75911.71,115.4,0.65619,0.00035,9.6013]
[1776721154721,40.03,75909.71,115.4,0.65549,0.00035,9.60838]
[1776721158749,40.03,75908.37,115.4,0.65503,0.00035,9.61304]
[1776721163931,40.03,75907.63,115.4,0.65477,0.00035,9.6156]
[1776721163993,40.03,75908.12,115.4,0.65494,0.00035,9.61385]
[1776721164791,40.03,75914.28,115.4,0.65712,0.00035,9.59187]
[1776721165799,40.03,75917.22,115.4,0.65815,0.00035,9.58126]
[1776721168819,40.03,75919.05,115.4,0.6588,0.00035,9.57461]
[1776721169825,40.03,75920.43,115.4,0.65928,0.00035,9.56959]
[1776721174860,40.02,75921.37,115.4,0.65974,0.00035,9.55711]
[1776721179898,40.02,75923.43,115.4,0.66047,0.00035,9.54951]
[1776721182918,40.02,75925.04,115.4,0.66104,0.00035,9.54358]
[1776721183926,40.02,75926.82,115.4,0.66166,0.00035,9.53703]
[1776721184935,40.02,75925.42,115.4,0.66117,0.00035,9.54217]
[1776721185942,40.02,75916.7,115.4,0.65811,0.00035,9.57393]
[1776721186948,40.02,75915.27,115.4,0.65761,0.00035,9.57904]
[1776721189971,40.02,75917.27,115.4,0.65832,0.00035,9.57176]
[1776721195007,40.02,75916.5,115.4,0.65806,0.00035,9.57449]
[1776721200041,40.01,75916.32,115.4,0.658,0.00035,9.5751]
[1776721204069,40.01,75921.14,115.4,0.6597,0.00035,9.55753]
[1776721205076,40.01,75926.54,115.4,0.66159,0.00035,9.53773]
[1776721210111,40.01,75926.66,115.4,0.66164,0.00035,9.53729]
[1776721217164,40.01,75926.47,115.4,0.66157,0.00035,9.53795]
[1776721223208,40.01,75927.1,115.4,0.6618,0.00035,9.53561]
[1776721225222,40.01,75928.94,115.4,0.66244,0.00035,9.5288]
[1776721228242,40.01,75927.4,115.4,0.6619,0.00035,9.53449]
[1776721233278,40.01,75928.54,115.4,0.66242,0.00035,9.52126]
[1776721238314,40.01,75928.12,115.4,0.66228,0.00035,9.52281]
[1776721242450,40.01,75928.04,115.4,0.66225,0.00035,9.52311]
[1776721248383,40.01,75928.22,115.4,0.66231,0.00035,9.52243]
[1776721251491,40.01,75928.29,115.4,0.66234,0.00035,9.52216]
[1776721251529,40.01,75928.29,115.4,0.66234,0.00035,9.52216]
[1776721252411,40.01,75919.5,115.4,0.65925,0.00035,9.55442]
[1776721253418,40.01,75915.4,115.4,0.65781,0.00035,9.56925]
[1776721258780,40.01,75914.62,115.4,0.65754,0.00035,9.57204]
[1776721262963,40.01,75913.14,115.4,0.65701,0.00035,9.57744]
[1776721265521,40.01,75910.05,115.4,0.65591,0.00035,9.58854]
[1776721266938,40.01,75910.05,115.4,0.65591,0.00035,9.58854]
[1776721267035,40.01,75909.17,115.4,0.6556,0.00035,9.59169]
[1776721267520,40.01,75903.22,115.4,0.65349,0.00035,9.61273]
[1776721268526,40.01,75901.58,115.4,0.65291,0.00035,9.61848]
[1776721270506,40.01,75901.38,115.4,0.65285,0.00035,9.61915]
[1776721272380,40.01,75900.88,115.4,0.65267,0.00035,9.62086]
[1776721272980,40.01,75901.15,115.4,0.65277,0.00035,9.61989]
[1776721273927,40.01,75904.38,115.4,0.65391,0.00035,9.60855]
[1776721274569,40.01,75909.86,115.4,0.65585,0.00035,9.58913]
[1776721276916,40.01,75910.33,115.4,0.65602,0.00035,9.58745]
[1776721278036,40.01,75912.72,115.4,0.65686,0.00035,9.57889]
[1776721278597,40.01,75919.28,115.4,0.65917,0.00035,9.55521]
[1776721279604,40.01,75921.42,115.4,0.65993,0.00035,9.54741]
[1776721281619,40.01,75922.87,115.4,0.66044,0.00035,9.54211]
[1776721286654,40.01,75922.6,115.4,0.66034,0.00035,9.54311]
[1776721291904,40.01,75922.45,115.4,0.66029,0.00035,9.54368]
[1776721291924,40.01,75922.45,115.4,0.66029,0.00035,9.54368]
[1776721292966,40.01,75922.45,115.4,0.6604,0.00035,9.53472]
[1776721293251,40.01,75922.45,115.4,0.6604,0.00035,9.53473]
[1776721297731,40.01,75919.71,115.4,0.65943,0.00035,9.5448]
[1776721298298,40.01,75919.71,115.4,0.65943,0.00035,9.5448]
[1776721298737,40.01,75917.28,115.4,0.65857,0.00035,9.55364]
[1776721299745,40.01,75914.38,115.4,0.65755,0.00035,9.56412]
[1776721304782,40.01,75913.27,115.4,0.65715,0.00035,9.56814]
[1776721309812,40.01,75912.93,115.4,0.65703,0.00035,9.56938]
[1776721316867,40.01,75912.72,115.4,0.65696,0.00035,9.57011]
[1776721322067,40.01,75913.05,115.4,0.65708,0.00035,9.56891]
[1776721327145,40.01,75912.72,115.4,0.65697,0.00035,9.57005]
[1776721327191,40.01,75912.72,115.4,0.65697,0.00035,9.57005]
[1776721327945,40.01,75917.49,115.4,0.65865,0.00035,9.55284]
[1776721329959,40.01,75919.57,115.4,0.65938,0.00035,9.5453]
[1776721334995,40.01,75918.99,115.4,0.65917,0.00035,9.54746]
[1776721340030,40.01,75919.63,115.4,0.6594,0.00035,9.54515]
[1776721342044,40.01,75921.01,115.4,0.65988,0.00035,9.54013]
[1776721343051,40.01,75924.15,115.4,0.66098,0.00035,9.52865]
[1776721349092,40.02,75924.29,115.4,0.66101,0.00035,9.52834]
[1776721349697,40.02,75924.29,115.4,0.66101,0.00035,9.52834]
[1776721350099,40.02,75925.81,115.4,0.66155,0.00035,9.52275]
[1776721350250,40.02,75925.81,115.4,0.66155,0.00035,9.52275]
[1776721351107,40.02,75934.93,115.4,0.66487,0.00035,9.47982]
[1776721352113,40.02,75938.86,115.4,0.66624,0.00035,9.46502]
[1776721353121,40.02,75939.11,115.4,0.66632,0.00035,9.46412]
[1776721358156,40.02,75938.96,115.4,0.66626,0.00035,9.46485]
[1776721363191,40.03,75938.49,115.4,0.66608,0.00035,9.46678]
[1776721368226,40.03,75939.1,115.4,0.66628,0.00035,9.46463]
[1776721373261,40.03,75940.0,115.4,0.66659,0.00035,9.4613]
[1776721377289,40.03,75941.36,115.4,0.66706,0.00035,9.45616]
[1776721378296,40.03,75942.97,115.4,0.66762,0.00035,9.45002]
[1776721379302,40.03,75946.76,115.4,0.66894,0.00035,9.43552]
[1776721380320,40.03,75946.76,115.4,0.66894,0.00035,9.43552]
[1776721380329,40.03,75946.76,115.4,0.66894,0.00035,9.43552]
[1776721380335,40.03,75946.76,115.4,0.66894,0.00035,9.43552]
[1776721380541,40.03,75946.76,115.4,0.66894,0.00035,9.43552]
[1776721380567,40.03,75946.76,115.4,0.66894,0.00035,9.43552]
[1776721382323,40.03,75942.28,115.4,0.66738,0.00035,9.45266]
[1776721383363,40.03,75942.28,115.4,0.66738,0.00035,9.45266]
[1776721386184,40.03,75940.68,115.4,0.66683,0.00035,9.45864]
[1776721386706,40.03,75940.68,115.4,0.66683,0.00035,9.45864]
[1776721386805,40.03,75940.78,115.4,0.66687,0.00035,9.45825]
[1776721388429,40.03,75941.13,115.4,0.66699,0.00035,9.4569]
[1776721388545,40.03,75941.13,115.4,0.66699,0.00035,9.4569]
[1776721388553,40.03,75941.58,115.4,0.66715,0.00035,9.45518]
[1776721389692,40.03,75941.58,115.4,0.66715,0.00035,9.45518]
[1776721390832,40.03,75942.31,115.4,0.6674,0.00035,9.45239]
[1776721390843,40.03,75942.31,115.4,0.6674,0.00035,9.45239]
[1776721390938,40.03,75946.19,115.4,0.66876,0.00035,9.43755]
[1776721391718,40.03,75946.19,115.4,0.66876,0.00035,9.43755]
[1776721391748,40.03,75953.24,115.4,0.67121,0.00035,9.41035]
[1776721392393,40.03,75957.9,115.4,0.67283,0.00035,9.3922]
[1776721393401,40.03,75959.84,115.4,0.6735,0.00035,9.38462]
[1776721394234,40.03,75959.84,115.4,0.6735,0.00035,9.38462]
[1776721394313,40.03,75959.84,115.4,0.6735,0.00035,9.38462]
[1776721394446,40.03,75959.84,115.4,0.6735,0.00035,9.38462]
[1776721394621,40.03,75965.45,115.4,0.67543,0.00035,9.36251]
[1776721395992,40.04,75972.05,115.4,0.67769,0.00034,9.33647]
[1776721396601,40.04,75972.05,115.4,0.67769,0.00034,9.33647]
[1776721397006,40.04,75972.05,115.4,0.67769,0.00034,9.33647]
[1776721397085,40.03,75979.53,115.4,0.68026,0.00034,9.3062]
[1776721397350,40.03,75979.53,115.4,0.68026,0.00034,9.3062]
[1776721397688,40.03,75979.53,115.4,0.68026,0.00034,9.3062]
[1776721397789,40.04,75973.28,115.4,0.67809,0.00034,9.33173]
[1776721398275,40.04,75973.28,115.4,0.67809,0.00034,9.33173]
[1776721398727,40.04,75973.28,115.4,0.67809,0.00034,9.33173]
[1776721398776,40.04,75969.35,115.4,0.67673,0.00034,9.3476]
[1776721399230,40.04,75969.35,115.4,0.67673,0.00034,9.3476]
[1776721399289,40.04,75969.35,115.4,0.67673,0.00034,9.3476]
[1776721399821,40.04,75969.35,115.4,0.67673,0.00034,9.3476]
[1776721399827,40.04,75969.35,115.4,0.67673,0.00034,9.3476]
[1776721399925,40.04,75968.26,115.4,0.67635,0.00034,9.35194]
[1776721400450,40.04,75963.27,115.4,0.67463,0.00035,9.37175]
[1776721401458,40.04,75959.02,115.4,0.67316,0.00035,9.38849]
[1776721402463,40.05,75957.11,115.4,0.67249,0.00035,9.39604]
[1776721406493,40.05,75955.7,115.4,0.672,0.00035,9.40157]
[1776721411528,40.05,75954.6,115.4,0.67174,0.00035,9.39674]
[1776721416563,40.05,75954.1,115.4,0.67157,0.00035,9.39866]
[1776721421597,40.04,75953.71,115.4,0.67144,0.00035,9.40014]
[1776721426730,40.04,75953.27,115.4,0.6713,0.00035,9.40171]
[1776721427590,40.04,75953.16,115.4,0.67126,0.00035,9.40212]
[1776721428030,40.04,75952.92,115.4,0.67118,0.00035,9.40303]
[1776721428587,40.04,75952.92,115.4,0.67118,0.00035,9.40303]
[1776721429132,40.04,75946.87,115.4,0.66908,0.00035,9.42637]
[1776721429660,40.05,75943.98,115.4,0.66804,0.00035,9.43779]
[1776721430852,40.06,75939.43,115.4,0.66643,0.00035,9.45533]
[1776721431998,40.06,75933.0,115.4,0.66416,0.00035,9.47973]
[1776721432967,40.06,75930.82,115.4,0.66339,0.00035,9.4879]
[1776721433689,40.06,75928.17,115.4,0.66246,0.00035,9.49771]
[1776721434429,40.06,75928.17,115.4,0.66246,0.00035,9.49771]
[1776721435064,40.06,75926.38,115.4,0.66184,0.00035,9.50423]
[1776721435244,40.06,75926.38,115.4,0.66184,0.00035,9.50423]
[1776721435345,40.06,75926.38,115.4,0.66184,0.00035,9.50423]
[1776721435859,40.06,75926.38,115.4,0.66184,0.00035,9.50423]
[1776721436207,40.06,75926.38,115.4,0.66184,0.00035,9.50423]
[1776721436082,40.06,75927.7,115.4,0.66232,0.00035,9.49923]
[1776721436353,40.06,75927.7,115.4,0.66232,0.00035,9.49923]
[1776721436709,40.05,75932.99,115.4,0.66419,0.00035,9.47937]
[1776721438949,40.05,75933.17,115.4,0.66426,0.00035,9.47866]
[1776721439050,40.05,75935.07,115.4,0.66492,0.00035,9.47154]
[1776721439298,40.05,75935.07,115.4,0.66492,0.00035,9.47154]
[1776721440737,40.05,75937.76,115.4,0.66586,0.00035,9.46143]
[1776721441371,40.05,75937.76,115.4,0.66586,0.00035,9.46143]
[1776721442285,40.05,75938.65,115.4,0.66617,0.00035,9.45809]
[1776721444766,40.05,75937.31,115.4,0.6657,0.00035,9.46319]
[1776721449802,40.05,75937.55,115.4,0.66577,0.00035,9.4624]
[1776721451019,40.05,75937.55,115.4,0.66577,0.00035,9.4624]
[1776721451683,40.06,75937.48,115.4,0.66575,0.00035,9.46269]
[1776721456859,40.06,75938.84,115.4,0.66621,0.00035,9.45763]
[1776721462706,40.06,75938.02,115.4,0.66592,0.00035,9.46078]
[1776721465922,40.06,75936.53,115.4,0.6654,0.00035,9.46645]
[1776721466928,40.06,75933.18,115.4,0.66422,0.00035,9.47901]
[1776721467936,40.06,75931.14,115.4,0.66351,0.00035,9.48662]
[1776721468405,40.06,75931.14,115.4,0.66351,0.00035,9.48662]
[1776721468943,40.06,75926.4,115.4,0.66185,0.00035,9.50416]
[1776721469949,40.06,75924.89,115.4,0.66132,0.00035,9.5097]
[1776721471267,40.06,75923.17,115.4,0.66083,0.00035,9.50698]
[1776721476999,40.06,75922.26,115.4,0.66051,0.00035,9.51039]
[1776721479012,40.06,75920.97,115.4,0.66005,0.00035,9.51517]
[1776721485605,40.07,75920.93,115.4,0.66002,0.00035,9.51546]
[1776721485610,40.07,75920.93,115.4,0.66002,0.00035,9.51546]
[1776721486702,40.07,75920.93,115.4,0.66001,0.00035,9.51556]
[1776721486881,40.07,75920.93,115.4,0.66001,0.00035,9.51556]
[1776721493111,40.08,75920.49,115.4,0.65983,0.00035,9.5174]
[1776721498535,40.08,75919.5,115.4,0.65947,0.00035,9.52112]
[1776721506176,40.08,75918.98,115.4,0.65929,0.00035,9.52301]
[1776721506863,40.08,75918.98,115.4,0.65929,0.00035,9.523]
[1776721508949,40.08,75919.2,115.4,0.65937,0.00035,9.52218]
[1776721509172,40.08,75919.2,115.4,0.65937,0.00035,9.52218]
[1776721509227,40.08,75922.19,115.4,0.66042,0.00035,9.51127]
[1776721510233,40.08,75928.21,115.4,0.66254,0.00035,9.48913]
[1776721512246,40.08,75930.51,115.4,0.66335,0.00035,9.48063]
[1776721513144,40.08,75930.51,115.4,0.66335,0.00035,9.48063]
[1776721513254,40.08,75932.88,115.4,0.66418,0.00035,9.4718]
[1776721518290,40.08,75933.09,115.4,0.66424,0.00035,9.47108]
[1776721522576,40.08,75933.62,115.4,0.66442,0.00035,9.46917]
[1776721522820,40.08,75933.62,115.4,0.66442,0.00035,9.46917]
[1776721523137,40.08,75933.62,115.4,0.66442,0.00035,9.46919]
[1776721523520,40.08,75939.88,115.4,0.66661,0.00035,9.44561]
[1776721524332,40.08,75943.82,115.4,0.66799,0.00035,9.43064]
[1776721526682,40.08,75943.99,115.4,0.66805,0.00035,9.42998]
[1776721526761,40.08,75948.28,115.4,0.66955,0.00035,9.41355]
[1776721531838,40.08,75948.91,115.4,0.66977,0.00035,9.41111]
[1776721534735,40.08,75955.02,115.4,0.67202,0.00035,9.37836]
[1776721535381,40.08,75955.02,115.4,0.67202,0.00035,9.37836]
[1776721540370,40.08,75956.56,115.4,0.67255,0.00035,9.37245]
[1776721540444,40.08,75957.0,115.4,0.6727,0.00035,9.37075]
[1776721541719,40.08,75957.0,115.4,0.6727,0.00035,9.37075]
[1776721541819,40.08,75958.85,115.4,0.67334,0.00035,9.36353]
[1776721545480,40.08,75960.15,115.4,0.67378,0.00035,9.35856]
[1776721548303,40.08,75960.42,115.4,0.67387,0.00035,9.35753]
[1776721547495,40.09,75961.91,115.4,0.67438,0.00035,9.3517]
[1776721550119,40.09,75962.03,115.4,0.67442,0.00035,9.35127]
[1776721550346,40.09,75962.03,115.4,0.67442,0.00035,9.35127]
[1776721550221,40.09,75963.54,115.4,0.67494,0.00035,9.34534]
[1776721552531,40.09,75964.78,115.4,0.67536,0.00035,9.34047]
[1776721558573,40.09,75964.97,115.4,0.67542,0.00035,9.3398]
[1776721563608,40.09,75965.09,115.4,0.67547,0.00035,9.33929]
[1776721566722,40.09,75965.16,115.4,0.67549,0.00035,9.33899]
[1776721566839,40.09,75965.16,115.4,0.67549,0.00035,9.33899]
[1776721567005,40.09,75965.16,115.4,0.67549,0.00035,9.33899]
[1776721567058,40.09,75965.16,115.4,0.67549,0.00035,9.33899]
[1776721567159,40.09,75965.16,115.4,0.6755,0.00035,9.33895]
[1776721567399,40.09,75965.16,115.4,0.6755,0.00035,9.33895]
[1776721567636,40.09,75961.06,115.4,0.67408,0.00035,9.35512]
[1776721568643,40.09,75954.73,115.4,0.67188,0.00035,9.37988]
[1776721569650,40.09,75953.46,115.4,0.67145,0.00035,9.38479]
[1776721574685,40.08,75952.55,115.4,0.67114,0.00035,9.38823]
[1776721579760,40.08,75952.25,115.4,0.67104,0.00035,9.38934]
[1776721582741,40.08,75950.17,115.4,0.67031,0.00035,9.39738]
[1776721588010,40.08,75950.14,115.4,0.6703,0.00035,9.39747]
[1776721588018,40.08,75950.14,115.4,0.6703,0.00035,9.39747]
[1776721588207,40.08,75949.89,115.4,0.67022,0.00035,9.39843]
[1776721588996,40.08,75949.89,115.4,0.67022,0.00035,9.39843]
[1776721589001,40.08,75949.89,115.4,0.67022,0.00035,9.39843]
[1776721589389,40.08,75949.89,115.4,0.67022,0.00035,9.39842]
[1776721595084,40.08,75950.54,115.4,0.67057,0.00035,9.38682]
[1776721595103,40.08,75950.54,115.4,0.67057,0.00035,9.38682]
[1776721595287,40.08,75950.54,115.4,0.67057,0.00035,9.38682]
[1776721596059,40.08,75950.54,115.4,0.67057,0.00035,9.38682]
[1776721596149,40.08,75950.54,115.4,0.67057,0.00035,9.38682]
[1776721596293,40.08,75950.46,115.4,0.67054,0.00035,9.38714]
[1776721599035,40.08,75950.1,115.4,0.67042,0.00035,9.38852]
[1776721599074,40.08,75950.1,115.4,0.67042,0.00035,9.38852]
[1776721599259,40.08,75949.53,115.4,0.67022,0.00035,9.39072]
[1776721601421,40.08,75949.29,115.4,0.67014,0.00035,9.39165]
[1776721601436,40.08,75949.29,115.4,0.67014,0.00035,9.39165]
[1776721601438,40.08,75949.29,115.4,0.67014,0.00035,9.39165]
[1776721601877,40.08,75948.28,115.4,0.66978,0.00035,9.39553]
[1776721605375,40.08,75948.81,115.4,0.66997,0.00035,9.39347]
[1776721605906,40.08,75948.56,115.4,0.66988,0.00035,9.39442]
[1776721609524,40.08,75947.73,115.4,0.6696,0.00035,9.39761]
[1776721610941,40.08,75944.46,115.4,0.66845,0.00035,9.41019]
[1776721611948,40.08,75941.33,115.4,0.66735,0.00035,9.42215]
[1776721613962,40.09,75937.86,115.4,0.66613,0.00035,9.43534]
[1776721614973,40.09,75936.46,115.4,0.66564,0.00035,9.44064]
[1776721620014,40.09,75935.26,115.4,0.66521,0.00035,9.44523]
[1776721622025,40.09,75932.37,115.4,0.6642,0.00035,9.45608]
[1776721627059,40.09,75930.51,115.4,0.66354,0.00035,9.46303]
[1776721631868,40.09,75929.53,115.4,0.6632,0.00035,9.46667]
[1776721632348,40.09,75927.17,115.4,0.66237,0.00035,9.47541]
[1776721633293,40.09,75925.09,115.4,0.66164,0.00035,9.48307]
[1776721637130,40.09,75923.36,115.4,0.66104,0.00035,9.48937]
[1776721638137,40.09,75920.87,115.4,0.66016,0.00035,9.49846]
[1776721639145,40.09,75915.91,115.4,0.65841,0.00035,9.51645]
[1776721642713,40.09,75914.9,115.4,0.65806,0.00035,9.52004]
[1776721645791,40.08,75913.92,115.4,0.65772,0.00035,9.52352]
[1776721647207,40.08,75921.48,115.4,0.66039,0.00035,9.49607]
[1776721648214,40.08,75929.18,115.4,0.6631,0.00035,9.46772]
[1776721649221,40.08,75932.77,115.4,0.66436,0.00035,9.45436]
[1776721650112,40.08,75932.77,115.4,0.66436,0.00035,9.45436]
[1776721650270,40.08,75932.77,115.4,0.66436,0.00035,9.45436]
[1776721650371,40.08,75934.69,115.4,0.66503,0.00035,9.44719]
[1776721652479,40.08,75935.74,115.4,0.66552,0.00035,9.43421]
[1776721652547,40.08,75935.79,115.4,0.66553,0.00035,9.43405]
[1776721652781,40.08,75935.79,115.4,0.66553,0.00035,9.43405]
[1776721652938,40.08,75935.79,115.4,0.66553,0.00035,9.43405]
[1776721653250,40.09,75932.4,115.4,0.66434,0.00035,9.44678]
[1776721654256,40.09,75922.09,115.4,0.66071,0.00035,9.48492]
[1776721655264,40.09,75910.64,115.4,0.65667,0.00035,9.52635]
[1776721656270,40.09,75906.58,115.4,0.65523,0.00035,9.5408]
[1776721656803,40.09,75906.58,115.4,0.65523,0.00035,9.5408]
[1776721657277,40.09,75903.34,115.4,0.65408,0.00036,9.55224]
[1776721658564,40.09,75902.95,115.4,0.65394,0.00036,9.55361]
[1776721659293,40.09,75898.89,115.4,0.6525,0.00036,9.56783]
[1776721660726,40.09,75898.11,115.4,0.65222,0.00036,9.57053]
[1776721660737,40.09,75898.11,115.4,0.65222,0.00036,9.57053]
[1776721661381,40.09,75898.11,115.4,0.65222,0.00036,9.57053]
[1776721661419,40.08,75901.65,115.4,0.65348,0.00036,9.55814]
[1776721662313,40.08,75912.43,115.4,0.65731,0.00035,9.51986]
[1776721663321,40.08,75918.12,115.4,0.65932,0.00035,9.49929]
[1776721664327,40.08,75920.03,115.4,0.66,0.00035,9.49231]
[1776721668357,40.08,75921.65,115.4,0.66057,0.00035,9.48636]
[1776721673393,40.08,75921.96,115.4,0.66068,0.00035,9.48523]
[1776721681450,40.08,75921.97,115.4,0.66069,0.00035,9.48515]
[1776721688506,40.08,75926.21,115.4,0.66219,0.00035,9.46956]
[1776721689513,40.08,75927.79,115.4,0.66274,0.00035,9.46373]
[1776721691526,40.08,75930.47,115.4,0.66368,0.00035,9.45381]
[1776721693181,40.08,75930.47,115.4,0.66368,0.00035,9.45381]
[1776721693279,40.08,75926.71,115.4,0.66236,0.00035,9.46778]
[1776721694158,40.08,75922.32,115.4,0.66081,0.00035,9.48394]
[1776721695062,40.08,75920.91,115.4,0.66031,0.00035,9.4891]
[1776721696344,40.08,75920.91,115.4,0.66031,0.00035,9.4891]
[1776721696404,40.08,75915.87,115.4,0.65853,0.00035,9.50744]
[1776721697174,40.08,75912.39,115.4,0.6573,0.00035,9.52]
[1776721697569,40.08,75916.31,115.4,0.65868,0.00035,9.50587]
[1776721698576,40.08,75919.92,115.4,0.65996,0.00035,9.49278]
[1776721702603,40.08,75921.72,115.4,0.66059,0.00035,9.48618]
[1776721709655,40.08,75923.47,115.4,0.66121,0.00035,9.47974]
[1776721714690,40.08,75925.1,115.4,0.66191,0.00035,9.4647]
[1776721718013,40.08,75927.91,115.4,0.6629,0.00035,9.45433]
[1776721721739,40.08,75929.96,115.4,0.66361,0.00035,9.44679]
[1776721726774,40.09,75930.23,115.4,0.6637,0.00035,9.44587]
[1776721731810,40.09,75930.3,115.4,0.66371,0.00035,9.44572]
[1776721733824,40.09,75928.59,115.4,0.66311,0.00035,9.45211]
[1776721735838,40.09,75927.26,115.4,0.66264,0.00035,9.45708]
[1776721740873,40.09,75925.88,115.4,0.66214,0.00035,9.46224]
[1776721742534,40.09,75923.38,115.4,0.66126,0.00035,9.47145]
[1776721749936,40.1,75924.35,115.4,0.6616,0.00035,9.46797]
[1776721750943,40.1,75926.52,115.4,0.66236,0.00035,9.45998]
[1776721755978,40.1,75928.51,115.4,0.66306,0.00035,9.45266]
[1776721761013,40.1,75928.07,115.4,0.6629,0.00035,9.45435]
[1776721762020,40.1,75926.25,115.4,0.66225,0.00035,9.46109]
[1776721767056,40.1,75926.35,115.4,0.66229,0.00035,9.46074]
[1776721768063,40.1,75928.38,115.4,0.663,0.00035,9.45324]
[1776721773098,40.1,75930.21,115.4,0.66376,0.00035,9.43743]
[1776721778133,40.1,75931.05,115.4,0.66405,0.00035,9.4344]
[1776721784175,40.11,75931.96,115.4,0.66436,0.00035,9.43111]
[1776721785182,40.11,75933.2,115.4,0.66479,0.00035,9.4265]
[1776721790217,40.11,75933.45,115.4,0.66487,0.00035,9.42568]
[1776721792540,40.11,75935.21,115.4,0.66548,0.00035,9.41913]
[1776721793216,40.11,75935.21,115.4,0.66548,0.00035,9.41913]
[1776721795251,40.11,75936.89,115.4,0.66606,0.00035,9.4129]
[1776721796848,40.11,75937.21,115.4,0.66617,0.00035,9.41173]
[1776721797265,40.11,75938.18,115.4,0.66651,0.00035,9.40811]
[1776721799032,40.12,75938.74,115.4,0.6667,0.00035,9.40603]
[1776721801295,40.12,75941.81,115.4,0.66777,0.00035,9.39446]
[1776721801688,40.12,75941.81,115.4,0.66777,0.00035,9.39446]
[1776721804084,40.12,75941.77,115.4,0.66775,0.00035,9.39465]
[1776721804316,40.12,75941.92,115.4,0.6678,0.00035,9.3941]
[1776721805323,40.12,75937.97,115.4,0.66642,0.00035,9.4091]
[1776721806330,40.12,75934.36,115.4,0.66515,0.00035,9.4227]
[1776721812372,40.12,75934.85,115.4,0.66531,0.00035,9.42094]
[1776721818415,40.13,75934.8,115.4,0.66528,0.00035,9.42129]
[1776721821438,40.13,75932.1,115.4,0.66433,0.00035,9.43146]
[1776721826476,40.13,75931.55,115.4,0.66413,0.00035,9.43355]
[1776721831512,40.13,75931.5,115.4,0.66423,0.00035,9.42471]
[1776721835055,40.13,75931.34,115.4,0.66417,0.00035,9.42531]
[1776721835540,40.13,75935.75,115.4,0.66572,0.00035,9.40885]
[1776721836547,40.13,75940.93,115.4,0.66754,0.00035,9.38927]
[1776721837633,40.13,75942.88,115.4,0.66822,0.00035,9.38182]
[1776721840575,40.13,75944.75,115.4,0.66888,0.00035,9.37464]
[1776721840912,40.13,75944.75,115.4,0.66888,0.00035,9.37464]
[1776721842873,40.13,75946.96,115.4,0.66965,0.00035,9.36616]
[1776721845609,40.13,75944.44,115.4,0.66877,0.00035,9.37582]
[1776721850645,40.13,75944.5,115.4,0.66879,0.00035,9.37557]
[1776721851651,40.13,75945.96,115.4,0.66931,0.00035,9.36997]
[1776721857694,40.13,75945.99,115.4,0.66932,0.00035,9.36984]
[1776721862729,40.13,75945.26,115.4,0.66906,0.00035,9.37263]
[1776721866757,40.13,75946.74,115.4,0.66958,0.00035,9.36692]
[1776721871792,40.13,75948.04,115.4,0.67004,0.00035,9.36188]
[1776721875462,40.13,75948.04,115.4,0.67004,0.00035,9.36188]
[1776721875558,40.13,75948.04,115.4,0.67004,0.00035,9.36188]
[1776721875659,40.12,75948.04,115.4,0.67004,0.00035,9.36186]
[1776721875819,40.12,75953.19,115.4,0.67184,0.00035,9.34195]
[1776721876834,40.12,75953.19,115.4,0.67184,0.00035,9.34195]
[1776721876867,40.12,75953.19,115.4,0.67184,0.00035,9.34195]
[1776721876879,40.13,75953.98,115.4,0.67211,0.00035,9.33888]
[1776721877834,40.13,75952.67,115.4,0.67165,0.00035,9.344]
[1776721881863,40.13,75950.07,115.4,0.67074,0.00035,9.35413]
[1776721886897,40.13,75949.94,115.4,0.67069,0.00035,9.35467]
[1776721891934,40.13,75950.83,115.4,0.67113,0.00035,9.34212]
[1776721896971,40.13,75951.05,115.4,0.6712,0.00035,9.34132]
[1776721902005,40.13,75949.71,115.4,0.67073,0.00035,9.34656]
[1776721903061,40.13,75949.71,115.4,0.67073,0.00035,9.34656]
[1776721903074,40.13,75949.71,115.4,0.67073,0.00035,9.34656]
[1776721903158,40.13,75950.4,115.4,0.67097,0.00035,9.34391]
[1776721904020,40.13,75952.2,115.4,0.6716,0.00035,9.33694]
[1776721905026,40.13,75953.84,115.4,0.67217,0.00035,9.33059]
[1776721910062,40.13,75954.96,115.4,0.67255,0.00035,9.32634]
[1776721912076,40.13,75959.18,115.4,0.67401,0.00035,9.30982]
[1776721917111,40.14,75961.58,115.4,0.67484,0.00035,9.30043]
[1776721922146,40.14,75961.38,115.4,0.67477,0.00035,9.30131]
[1776721923148,40.14,75961.38,115.4,0.67477,0.00035,9.30131]
[1776721923764,40.14,75961.38,115.4,0.67477,0.00035,9.30131]
[1776721923759,40.14,75963.96,115.4,0.67566,0.00035,9.29114]
[1776721925176,40.14,75966.53,115.4,0.67655,0.00035,9.28092]
[1776721930210,40.14,75967.97,115.4,0.67705,0.00035,9.27517]
[1776721932224,40.14,75969.4,115.4,0.67755,0.00035,9.26947]
[1776721938266,40.14,75968.74,115.4,0.67731,0.00035,9.27215]
[1776721939115,40.14,75968.74,115.4,0.67731,0.00035,9.27215]
[1776721939274,40.14,75966.41,115.4,0.67651,0.00035,9.28144]
[1776721942325,40.14,75965.35,115.4,0.67614,0.00035,9.28566]
[1776721942400,40.14,75962.78,115.4,0.67525,0.00035,9.29584]
[1776721946682,40.14,75962.19,115.4,0.67504,0.00035,9.29815]
[1776721952366,40.14,75964.03,115.4,0.67582,0.00035,9.28163]
[1776721954929,40.14,75964.06,115.4,0.67583,0.00035,9.28151]
[1776721955266,40.14,75964.06,115.4,0.67583,0.00035,9.28151]
[1776721955327,40.14,75964.06,115.4,0.67583,0.00035,9.2815]
[1776721955949,40.14,75964.06,115.4,0.67583,0.00035,9.2815]
[1776721956293,40.14,75964.06,115.4,0.67583,0.00035,9.2815]
[1776721956465,40.14,75964.06,115.4,0.67583,0.00035,9.2815]
[1776721956753,40.14,75964.06,115.4,0.67583,0.00035,9.2815]
[1776721956475,40.14,75959.67,115.4,0.67431,0.00035,9.29883]
[1776721956813,40.14,75959.67,115.4,0.67431,0.00035,9.29883]
[1776721957401,40.14,75956.06,115.4,0.67305,0.00035,9.31298]
[1776721961586,40.14,75952.71,115.4,0.67189,0.00035,9.32599]
[1776721962091,40.14,75952.71,115.4,0.67189,0.00035,9.32599]
[1776721967471,40.13,75951.72,115.4,0.67156,0.00035,9.32961]
[1776721971498,40.13,75953.37,115.4,0.67215,0.00035,9.32301]
[1776721975527,40.12,75954.92,115.4,0.67271,0.00035,9.3168]
[1776721977540,40.12,75957.02,115.4,0.67344,0.00035,9.30852]
[1776721978354,40.12,75957.02,115.4,0.67344,0.00035,9.30852]
[1776721978973,40.12,75957.4,115.4,0.67358,0.00035,9.307]
[1776721979555,40.12,75958.84,115.4,0.67408,0.00035,9.30132]
[1776721980562,40.12,75960.5,115.4,0.67466,0.00035,9.29476]
[1776721985597,40.12,75961.17,115.4,0.67491,0.00035,9.29201]
[1776721988619,40.12,75963.31,115.4,0.67565,0.00035,9.2835]
[1776721991639,40.11,75964.81,115.4,0.67618,0.00035,9.27751]
[1776721994661,40.11,75966.19,115.4,0.67666,0.00035,9.27201]
[1776721995596,40.11,75966.19,115.4,0.67666,0.00035,9.27201]
[1776721995668,40.11,75968.11,115.4,0.67732,0.00035,9.26435]
[1776721996675,40.11,75969.4,115.4,0.67777,0.00035,9.2592]
[1776722001711,40.12,75970.22,115.4,0.67805,0.00035,9.25597]
[1776722004732,40.12,75971.49,115.4,0.67848,0.00035,9.25091]
[1776722006657,40.12,75971.38,115.4,0.67844,0.00035,9.25137]
[1776722008447,40.12,75971.74,115.4,0.67857,0.00035,9.24994]
[1776722011653,40.12,75971.59,115.4,0.67851,0.00035,9.2506]
[1776722016818,40.12,75971.28,115.4,0.67853,0.00035,9.24272]
[1776722021852,40.12,75971.84,115.4,0.67872,0.00035,9.24054]
[1776722026672,40.12,75971.91,115.4,0.67874,0.00035,9.24033]
[1776722028902,40.12,75973.22,115.4,0.67918,0.00035,9.23512]
[1776722030254,40.12,75973.22,115.4,0.67918,0.00035,9.23512]
[1776722031749,40.12,75982.13,115.4,0.68226,0.00034,9.1989]
[1776722031923,40.12,75986.35,115.4,0.68372,0.00034,9.18155]
[1776722032929,40.12,75989.53,115.4,0.68481,0.00034,9.1684]
[1776722036519,40.12,75989.57,115.4,0.68482,0.00034,9.16823]
[1776722041993,40.13,75989.96,115.4,0.68495,0.00034,9.16672]
[1776722047393,40.13,75990.74,115.4,0.68521,0.00034,9.16352]
[1776722053072,40.13,75991.6,115.4,0.6855,0.00034,9.16004]
[1776722055086,40.13,75989.83,115.4,0.68489,0.00034,9.16741]
[1776722061563,40.13,75989.62,115.4,0.68482,0.00034,9.16832]
[1776722061801,40.13,75989.62,115.4,0.68482,0.00034,9.16832]
[1776722062135,40.13,75987.58,115.4,0.68411,0.00034,9.17679]
[1776722063266,40.13,75987.58,115.4,0.68411,0.00034,9.17679]
[1776722063355,40.13,75983.84,115.4,0.68282,0.00034,9.19221]
[1776722064148,40.13,75980.47,115.4,0.68166,0.00034,9.20601]
[1776722065156,40.13,75978.46,115.4,0.68097,0.00034,9.2142]
[1776722067177,40.13,75977.12,115.4,0.6805,0.00035,9.2197]
[1776722070986,40.13,75976.5,115.4,0.68028,0.00035,9.22226]
[1776722073679,40.13,75975.76,115.4,0.68016,0.00035,9.21605]
[1776722077243,40.13,75974.49,115.4,0.67972,0.00035,9.22126]
[1776722082278,40.14,75975.04,115.4,0.6799,0.00035,9.21908]
[1776722088319,40.14,75974.5,115.4,0.67971,0.00035,9.22132]
[1776722090333,40.14,75972.4,115.4,0.67898,0.00035,9.22981]
[1776722092347,40.14,75970.72,115.4,0.6784,0.00035,9.23656]
[1776722097383,40.14,75969.94,115.4,0.67813,0.00035,9.23967]
[1776722103424,40.14,75970.35,115.4,0.67827,0.00035,9.23802]
[1776722105204,40.14,75970.33,115.4,0.67827,0.00035,9.23811]
[1776722105439,40.14,75972.96,115.4,0.67918,0.00035,9.22755]
[1776722106445,40.14,75975.59,115.4,0.68008,0.00035,9.21695]
[1776722110473,40.14,75977.54,115.4,0.68076,0.00035,9.20906]
[1776722111481,40.14,75979.57,115.4,0.68146,0.00034,9.20077]
[1776722116661,40.14,75980.1,115.4,0.68165,0.00034,9.1985]
[1776722123565,40.13,75980.06,115.4,0.68165,0.00034,9.19849]
[1776722129606,40.13,75980.43,115.4,0.68179,0.00034,9.19688]
[1776722134642,40.13,75980.21,115.4,0.68185,0.00035,9.18846]
[1776722139676,40.13,75977.97,115.4,0.68108,0.00035,9.19757]
[1776722141997,40.13,75977.59,115.4,0.68095,0.00035,9.19915]
[1776722144803,40.13,75976.59,115.4,0.6806,0.00035,9.20324]
[1776722144965,40.13,75976.59,115.4,0.6806,0.00035,9.20324]
[1776722144815,40.13,75974.84,115.4,0.67999,0.00035,9.21035]
[1776722145638,40.13,75974.84,115.4,0.67999,0.00035,9.21035]
[1776722145718,40.13,75963.02,115.4,0.67589,0.00035,9.25774]
[1776722146726,40.13,75957.02,115.4,0.67379,0.00035,9.28145]
[1776722149746,40.13,75955.64,115.4,0.67331,0.00035,9.28693]
[1776722150198,40.13,75955.64,115.4,0.67331,0.00035,9.28693]
[1776722150431,40.13,75955.64,115.4,0.67331,0.00035,9.28693]
[1776722150754,40.13,75956.96,115.4,0.67376,0.00035,9.28178]
[1776722151760,40.13,75962.13,115.4,0.67557,0.00035,9.26139]
[1776722152768,40.13,75964.71,115.4,0.67646,0.00035,9.25115]
[1776722153865,40.13,75964.71,115.4,0.67646,0.00035,9.25115]
[1776722161830,40.13,75965.19,115.4,0.67662,0.00035,9.24933]
[1776722162789,40.13,75965.19,115.4,0.67662,0.00035,9.24933]
[1776722162838,40.14,75967.4,115.4,0.67739,0.00035,9.24053]
[1776722163845,40.14,75971.62,115.4,0.67885,0.00035,9.22362]
[1776722164852,40.14,75974.87,115.4,0.67998,0.00035,9.2105]
[1776722166866,40.14,75976.07,115.4,0.68039,0.00035,9.20564]
[1776722167873,40.14,75977.34,115.4,0.68083,0.00035,9.20049]
[1776722171902,40.14,75978.97,115.4,0.68139,0.00035,9.1939]
[1776722174924,40.14,75976.95,115.4,0.68069,0.00035,9.20216]
[1776722177945,40.14,75974.72,115.4,0.67991,0.00035,9.21127]
[1776722181974,40.14,75973.29,115.4,0.67941,0.00035,9.2172]
[1776722187009,40.15,75972.99,115.4,0.67929,0.00035,9.21858]
[1776722192044,40.15,75974.47,115.4,0.67992,0.00035,9.20355]
[1776722195066,40.15,75977.37,115.4,0.68092,0.00035,9.19187]
[1776722197080,40.15,75978.61,115.4,0.68134,0.00035,9.18685]
[1776722202114,40.15,75978.34,115.4,0.68124,0.00035,9.18802]
[1776722204129,40.15,75979.69,115.4,0.68171,0.00035,9.18255]
[1776722209163,40.15,75979.4,115.4,0.6816,0.00035,9.18382]
[1776722214349,40.16,75979.27,115.4,0.68155,0.00035,9.18442]
[1776722215205,40.16,75977.23,115.4,0.68084,0.00035,9.19276]
[1776722216213,40.16,75975.2,115.4,0.68014,0.00035,9.20101]
[1776722217220,40.16,75973.64,115.4,0.6796,0.00035,9.20734]
[1776722218226,40.16,75971.59,115.4,0.67888,0.00035,9.21561]
[1776722220565,40.16,75971.16,115.4,0.67873,0.00035,9.21736]
[1776722220588,40.16,75970.29,115.4,0.67843,0.00035,9.22088]
[1776722221248,40.16,75968.76,115.4,0.6779,0.00035,9.22704]
[1776722222255,40.16,75966.25,115.4,0.67702,0.00035,9.23707]
[1776722227290,40.16,75965.36,115.4,0.67671,0.00035,9.24065]
[1776722229938,40.16,75965.33,115.4,0.6767,0.00035,9.24078]
[1776722229990,40.16,75965.26,115.4,0.67668,0.00035,9.24106]
[1776722230152,40.16,75965.26,115.4,0.67668,0.00035,9.24106]
[1776722230311,40.16,75968.23,115.4,0.67771,0.00035,9.22922]
[1776722231318,40.16,75974.33,115.4,0.67982,0.00035,9.20468]
[1776722232324,40.16,75977.28,115.4,0.68084,0.00035,9.19273]
[1776722236871,40.16,75977.96,115.4,0.68108,0.00035,9.18999]
[1776722236979,40.16,75977.96,115.4,0.68108,0.00035,9.18999]
[1776722243402,40.16,75976.21,115.4,0.68046,0.00035,9.19726]
[1776722244411,40.17,75974.84,115.4,0.67998,0.00035,9.20283]
[1776722247056,40.17,75974.84,115.4,0.67998,0.00035,9.20283]
[1776722248439,40.17,75973.28,115.4,0.67944,0.00035,9.20918]
[1776722252467,40.17,75972.24,115.4,0.67921,0.00035,9.20417]
[1776722257501,40.17,75971.15,115.4,0.67882,0.00035,9.2087]
[1776722261199,40.17,75971.05,115.4,0.67878,0.00035,9.20917]
[1776722265557,40.17,75973.47,115.4,0.6796,0.00035,9.19957]
[1776722268578,40.18,75975.49,115.4,0.6803,0.00035,9.1915]
[1776722271600,40.18,75977.31,115.4,0.68092,0.00035,9.18417]
[1776722273614,40.18,75980.73,115.4,0.6821,0.00035,9.17026]
[1776722275627,40.18,75989.11,115.4,0.68499,0.00034,9.13578]
[1776722276778,40.18,75989.11,115.4,0.68499,0.00034,9.13578]
[1776722276959,40.18,75992.43,115.4,0.68613,0.00034,9.12201]
[1776722277206,40.18,75992.43,115.4,0.68613,0.00034,9.12201]
[1776722277642,40.18,75996.83,115.4,0.68764,0.00034,9.10361]
[1776722279282,40.18,75997.05,115.4,0.68772,0.00034,9.10268]
[1776722279655,40.18,75994.76,115.4,0.68693,0.00034,9.1123]
[1776722280662,40.18,75992.71,115.4,0.68622,0.00034,9.12088]
[1776722285698,40.18,75992.12,115.4,0.68602,0.00034,9.12342]
[1776722289799,40.18,75991.57,115.4,0.68582,0.00034,9.12573]
[1776722289804,40.18,75992.79,115.4,0.68624,0.00034,9.12066]
[1776722290734,40.18,75996.51,115.4,0.68752,0.00034,9.10513]
[1776722291301,40.18,75996.51,115.4,0.68752,0.00034,9.10513]
[1776722295768,40.18,75995.12,115.4,0.68705,0.00034,9.11088]
[1776722297785,40.18,75993.39,115.4,0.68645,0.00034,9.1181]
[1776722302819,40.18,75992.99,115.4,0.68632,0.00034,9.11977]
[1776722311883,40.18,75992.46,115.4,0.68614,0.00034,9.12186]
[1776722311885,40.18,75992.46,115.4,0.68614,0.00034,9.12186]
[1776722311894,40.18,75992.46,115.4,0.68614,0.00034,9.12186]
[1776722312901,40.17,75992.46,115.4,0.6863,0.00034,9.11238]
[1776722313138,40.17,75992.46,115.4,0.6863,0.00034,9.11238]
[1776722316919,40.17,75994.21,115.4,0.68691,0.00034,9.10492]
[1776722321955,40.17,75995.22,115.4,0.68727,0.00034,9.10059]
[1776722322962,40.17,75993.94,115.4,0.68683,0.00034,9.10592]
[1776722332382,40.17,75994.16,115.4,0.68691,0.00034,9.10488]
[1776722333155,40.16,75990.22,115.4,0.68557,0.00034,9.12118]
[1776722334039,40.16,75981.25,115.4,0.68247,0.00035,9.15817]
[1776722334263,40.16,75981.25,115.4,0.68247,0.00035,9.15817]
[1776722334333,40.16,75981.25,115.4,0.68247,0.00035,9.15817]
[1776722335046,40.16,75978.3,115.4,0.68146,0.00035,9.17021]
[1776722336053,40.16,75976.57,115.4,0.68086,0.00035,9.17723]
[1776722339075,40.16,75973.94,115.4,0.67995,0.00035,9.18781]
[1776722341230,40.16,75973.47,115.4,0.67979,0.00035,9.18965]
[1776722341460,40.16,75973.47,115.4,0.67979,0.00035,9.18965]
[1776722342095,40.16,75970.39,115.4,0.67873,0.00035,9.20202]
[1776722343102,40.16,75966.64,115.4,0.67743,0.00035,9.21701]
[1776722344076,40.16,75966.64,115.4,0.67743,0.00035,9.21701]
[1776722344089,40.16,75966.64,115.4,0.67743,0.00035,9.21701]
[1776722344121,40.16,75966.01,115.4,0.67721,0.00035,9.21951]
[1776722345122,40.16,75970.76,115.4,0.67887,0.00035,9.20043]
[1776722346129,40.16,75974.09,115.4,0.68003,0.00035,9.18694]
[1776722352170,40.15,75973.64,115.4,0.67989,0.00035,9.18855]
[1776722360227,40.15,75973.04,115.4,0.6797,0.00035,9.19077]
[1776722365262,40.15,75973.29,115.4,0.67979,0.00035,9.18964]
[1776722371303,40.14,75973.81,115.4,0.68012,0.00035,9.17811]
[1776722372311,40.14,75975.18,115.4,0.6806,0.00035,9.17252]
[1776722375435,40.14,75975.38,115.4,0.68067,0.00035,9.17165]
[1776722376339,40.14,75976.73,115.4,0.68115,0.00035,9.1661]
[1776722377346,40.14,75979.11,115.4,0.68197,0.00035,9.15638]
[1776722378353,40.14,75980.28,115.4,0.68238,0.00035,9.15158]
[1776722379769,40.14,75980.28,115.4,0.68238,0.00035,9.15158]
[1776722379889,40.14,75980.28,115.4,0.68238,0.00035,9.15158]
[1776722379919,40.14,75983.75,115.4,0.68358,0.00035,9.13732]
[1776722380366,40.14,75985.03,115.4,0.68402,0.00035,9.13205]
[1776722385403,40.14,75984.38,115.4,0.6838,0.00035,9.13472]
[1776722387417,40.14,75986.63,115.4,0.68458,0.00034,9.12534]
[1776722388423,40.13,75987.83,115.4,0.685,0.00034,9.1203]
[1776722391445,40.13,75986.32,115.4,0.68449,0.00035,9.1264]
[1776722392452,40.13,75984.35,115.4,0.68382,0.00035,9.13448]
[1776722397487,40.12,75983.21,115.4,0.68345,0.00035,9.13881]
[1776722400634,40.12,75982.11,115.4,0.68309,0.00035,9.14317]
[1776722400634,40.12,75982.11,115.4,0.68309,0.00035,9.14317]
[1776722400843,40.12,75982.11,115.4,0.68309,0.00035,9.14317]
[1776722400952,40.12,75982.11,115.4,0.68309,0.00035,9.14317]
[1776722401035,40.12,75982.11,115.4,0.68309,0.00035,9.14317]
[1776722401156,40.12,75988.66,115.4,0.68536,0.00034,9.11603]
[1776722401661,40.12,75988.66,115.4,0.68536,0.00034,9.11603]
[1776722401680,40.12,75988.66,115.4,0.68536,0.00034,9.11603]
[1776722402087,40.12,75988.66,115.4,0.68536,0.00034,9.11603]
[1776722402095,40.12,75988.66,115.4,0.68536,0.00034,9.11603]
[1776722402120,40.12,76024.59,115.4,0.69763,0.00034,8.96264]
[1776722402476,40.12,76024.59,115.4,0.69763,0.00034,8.96264]
[1776722402718,40.12,76024.59,115.4,0.69763,0.00034,8.96264]
[1776722403172,40.12,76024.59,115.4,0.69763,0.00034,8.96264]
[1776722403268,40.12,76048.41,115.4,0.70566,0.00033,8.8563]
[1776722403843,40.12,76048.41,115.4,0.70566,0.00033,8.8563]
[1776722403941,40.12,76044.2,115.4,0.70425,0.00034,8.8753]
[1776722404775,40.12,76044.2,115.4,0.70425,0.00034,8.8753]
[1776722404908,40.12,76029.46,115.4,0.69929,0.00034,8.94108]
[1776722405557,40.12,76029.46,115.4,0.69929,0.00034,8.94108]
[1776722406179,40.12,76023.02,115.4,0.69711,0.00034,8.96937]
[1776722406816,40.12,76023.02,115.4,0.69711,0.00034,8.96937]
[1776722407045,40.12,76017.4,115.4,0.69521,0.00034,8.99382]
[1776722407341,40.12,76017.4,115.4,0.69521,0.00034,8.99382]
[1776722407700,40.12,76017.4,115.4,0.69521,0.00034,8.99382]
[1776722407806,40.12,76017.4,115.4,0.69521,0.00034,8.99382]
[1776722407883,40.11,76019.62,115.4,0.69597,0.00034,8.98411]
[1776722408361,40.11,76019.62,115.4,0.69597,0.00034,8.98411]
[1776722408811,40.11,76019.62,115.4,0.69597,0.00034,8.98411]
[1776722409200,40.11,76033.82,115.4,0.70078,0.00034,8.92155]
[1776722409600,40.11,76046.13,115.4,0.70492,0.00033,8.8663]
[1776722410606,40.11,76051.29,115.4,0.70665,0.00033,8.84286]
[1776722412457,40.11,76051.35,115.4,0.70667,0.00033,8.84256]
[1776722412715,40.11,76051.35,115.4,0.70667,0.00033,8.84256]
[1776722413628,40.11,76054.38,115.4,0.70769,0.00033,8.82868]
[1776722414634,40.11,76057.31,115.4,0.70866,0.00033,8.81532]
[1776722417656,40.11,76054.76,115.4,0.7078,0.00033,8.82713]
[1776722418663,40.11,76052.57,115.4,0.70707,0.00033,8.83716]
[1776722419562,40.11,76052.57,115.4,0.70707,0.00033,8.83716]
[1776722419880,40.11,76052.57,115.4,0.70707,0.00033,8.83716]
[1776722419947,40.11,76052.57,115.4,0.70707,0.00033,8.83716]
[1776722419980,40.11,76049.63,115.4,0.70608,0.00033,8.85056]
[1776722420677,40.11,76043.94,115.4,0.70417,0.00034,8.87634]
[1776722423139,40.11,76042.91,115.4,0.70383,0.00034,8.88102]
[1776722423240,40.11,76041.68,115.4,0.70341,0.00034,8.88656]
[1776722423702,40.11,76041.68,115.4,0.70341,0.00034,8.88656]
[1776722423747,40.11,76041.68,115.4,0.70341,0.00034,8.88656]
[1776722423886,40.11,76041.68,115.4,0.70341,0.00034,8.88656]
[1776722423940,40.11,76045.8,115.4,0.70479,0.00033,8.86801]
[1776722424708,40.11,76052.36,115.4,0.70699,0.00033,8.83828]
[1776722425716,40.12,76053.95,115.4,0.70751,0.00033,8.83106]
[1776722427730,40.12,76055.05,115.4,0.70787,0.00033,8.82613]
[1776722430751,40.12,76057.12,115.4,0.70855,0.00033,8.8168]
[1776722431630,40.12,76057.12,115.4,0.70855,0.00033,8.8168]
[1776722431766,40.12,76061.52,115.4,0.71016,0.00033,8.78713]
[1776722432878,40.12,76061.52,115.4,0.71016,0.00033,8.78713]
[1776722432979,40.12,76084.21,115.4,0.71765,0.00033,8.68117]
[1776722433628,40.12,76084.21,115.4,0.71765,0.00033,8.68117]
[1776722434190,40.12,76084.21,115.4,0.71765,0.00033,8.68117]
[1776722434228,40.12,76096.13,115.4,0.72155,0.00033,8.62427]
[1776722435222,40.12,76096.13,115.4,0.72155,0.00033,8.62427]
[1776722435246,40.12,76096.43,115.4,0.72164,0.00033,8.6229]
[1776722435799,40.12,76093.27,115.4,0.72061,0.00033,8.63812]
[1776722436506,40.12,76093.27,115.4,0.72061,0.00033,8.63812]
[1776722436801,40.12,76090.09,115.4,0.71956,0.00033,8.65338]
[1776722437808,40.12,76088.65,115.4,0.71909,0.00033,8.66028]
[1776722440232,40.13,76087.67,115.4,0.71876,0.00033,8.66502]
[1776722440828,40.13,76089.37,115.4,0.71932,0.00033,8.65696]
[1776722442843,40.13,76090.29,115.4,0.71962,0.00033,8.65262]
[1776722443849,40.13,76093.77,115.4,0.72075,0.00033,8.63603]
[1776722444857,40.13,76097.58,115.4,0.72199,0.00033,8.6178]
[1776722445865,40.13,76100.17,115.4,0.72282,0.00032,8.60542]
[1776722447234,40.13,76100.17,115.4,0.72282,0.00032,8.60542]
[1776722447297,40.13,76101.12,115.4,0.72312,0.00032,8.60104]
[1776722447884,40.13,76106.51,115.4,0.72486,0.00032,8.57497]
[1776722448386,40.13,76106.51,115.4,0.72486,0.00032,8.57497]
[1776722448889,40.13,76110.76,115.4,0.72623,0.00032,8.55434]
[1776722449448,40.13,76110.76,115.4,0.72623,0.00032,8.55434]
[1776722450266,40.13,76110.76,115.4,0.72623,0.00032,8.55434]
[1776722450293,40.13,76113.57,115.4,0.72714,0.00032,8.54062]
[1776722450904,40.13,76121.11,115.4,0.72956,0.00032,8.50366]
[1776722451411,40.13,76121.11,115.4,0.72956,0.00032,8.50366]
[1776722451772,40.13,76121.11,115.4,0.72956,0.00032,8.50366]
[1776722451911,40.13,76122.35,115.4,0.72996,0.00032,8.49753]
[1776722453511,40.13,76122.68,115.4,0.73006,0.00032,8.496]
[1776722453977,40.14,76122.41,115.4,0.72997,0.00032,8.4974]
[1776722455991,40.14,76121.28,115.4,0.7296,0.00032,8.5031]
[1776722458006,40.14,76120.09,115.4,0.72921,0.00032,8.50908]
[1776722459012,40.14,76116.84,115.4,0.72816,0.00032,8.52511]
[1776722460024,40.14,76114.71,115.4,0.72747,0.00032,8.53559]
[1776722460526,40.14,76114.71,115.4,0.72747,0.00032,8.53559]
[1776722461030,40.14,76105.05,115.4,0.72435,0.00032,8.58267]
[1776722462037,40.14,76098.09,115.4,0.72209,0.00033,8.61633]
[1776722463044,40.14,76093.29,115.4,0.72052,0.00033,8.63941]
[1776722464051,40.14,76091.6,115.4,0.71997,0.00033,8.64752]
[1776722465058,40.14,76089.02,115.4,0.71912,0.00033,8.65982]
[1776722466064,40.14,76083.33,115.4,0.71726,0.00033,8.68683]
[1776722467072,40.14,76089.65,115.4,0.71933,0.00033,8.65684]
[1776722468079,40.14,76092.33,115.4,0.7202,0.00033,8.64409]
[1776722469086,40.14,76096.03,115.4,0.72141,0.00033,8.62638]
[1776722470093,40.14,76097.79,115.4,0.72198,0.00033,8.61786]
[1776722473114,40.14,76099.81,115.4,0.72264,0.00032,8.6081]
[1776722474121,40.14,76103.9,115.4,0.72397,0.00032,8.58836]
[1776722475128,40.14,76105.01,115.4,0.72433,0.00032,8.58302]
[1776722475531,40.14,76105.01,115.4,0.72433,0.00032,8.58302]
[1776722476137,40.14,76105.76,115.4,0.72457,0.00032,8.57943]
[1776722480168,40.15,76104.57,115.4,0.72417,0.00032,8.58538]
[1776722481584,40.15,76104.37,115.4,0.7241,0.00032,8.58638]
[1776722481679,40.15,76104.37,115.4,0.7241,0.00032,8.58642]
[1776722483190,40.15,76098.27,115.4,0.72212,0.00033,8.61588]
[1776722484197,40.15,76084.79,115.4,0.71771,0.00033,8.68027]
[1776722485204,40.15,76086.24,115.4,0.71819,0.00033,8.6734]
[1776722485704,40.15,76086.24,115.4,0.71819,0.00033,8.6734]
[1776722486211,40.15,76084.53,115.4,0.71762,0.00033,8.68158]
[1776722488225,40.15,76083.21,115.4,0.71718,0.00033,8.68794]
[1776722491245,40.15,76084.29,115.4,0.71768,0.00033,8.67341]
[1776722492253,40.15,76085.46,115.4,0.71806,0.00033,8.66793]
[1776722493260,40.15,76086.46,115.4,0.71839,0.00033,8.66326]
[1776722493968,40.15,76086.46,115.4,0.71839,0.00033,8.66326]
[1776722494267,40.16,76088.58,115.4,0.71907,0.00033,8.65327]
[1776722495273,40.16,76086.1,115.4,0.71826,0.00033,8.66508]
[1776722496280,40.16,76083.72,115.4,0.71748,0.00033,8.67643]
[1776722497288,40.16,76082.33,115.4,0.71701,0.00033,8.68306]
[1776722498294,40.16,76083.29,115.4,0.71733,0.00033,8.67858]
[1776722500865,40.16,76083.64,115.4,0.71743,0.00033,8.67706]
[1776722501316,40.16,76084.64,115.4,0.71776,0.00033,8.67239]
[1776722503331,40.16,76087.23,115.4,0.71859,0.00033,8.66025]
[1776722505345,40.16,76083.03,115.4,0.71722,0.00033,8.68013]
[1776722506142,40.16,76083.03,115.4,0.71722,0.00033,8.68013]
[1776722510383,40.16,76085.79,115.4,0.71813,0.00033,8.66704]
[1776722511389,40.16,76088.41,115.4,0.71898,0.00033,8.65462]
[1776722512397,40.16,76089.93,115.4,0.71948,0.00033,8.64742]
[1776722512738,40.16,76089.93,115.4,0.71948,0.00033,8.64742]
[1776722512966,40.16,76089.93,115.4,0.71948,0.00033,8.64742]
[1776722513375,40.16,76089.93,115.4,0.71948,0.00033,8.64742]
[1776722513404,40.16,76101.59,115.4,0.72327,0.00032,8.59156]
[1776722514411,40.16,76109.4,115.4,0.7258,0.00032,8.55374]
[1776722516205,40.16,76109.4,115.4,0.7258,0.00032,8.55374]
[1776722516305,40.17,76114.46,115.4,0.72742,0.00032,8.52921]
[1776722516425,40.17,76116.17,115.4,0.72797,0.00032,8.52084]
[1776722518439,40.17,76117.39,115.4,0.72835,0.00032,8.51506]
[1776722521460,40.17,76118.86,115.4,0.7288,0.00032,8.50818]
[1776722522630,40.18,76119.75,115.4,0.72908,0.00032,8.50392]
[1776722523474,40.18,76118.71,115.4,0.72874,0.00032,8.50915]
[1776722527503,40.18,76114.91,115.4,0.72749,0.00032,8.52823]
[1776722528509,40.18,76113.49,115.4,0.72702,0.00032,8.53529]
[1776722529599,40.18,76113.49,115.4,0.72702,0.00032,8.53529]
[1776722529684,40.19,76112.12,115.4,0.72657,0.00032,8.54216]
[1776722531535,40.19,76111.13,115.4,0.72625,0.00032,8.54706]
[1776722534866,40.19,76113.21,115.4,0.7269,0.00032,8.53722]
[1776722535562,40.19,76120.19,115.4,0.72914,0.00032,8.50303]
[1776722536633,40.19,76120.19,115.4,0.72914,0.00032,8.50303]
[1776722536682,40.19,76120.19,115.4,0.72914,0.00032,8.50303]
[1776722536746,40.19,76121.39,115.4,0.72952,0.00032,8.49727]
[1776722537756,40.2,76124.83,115.4,0.73061,0.00032,8.4804]
[1776722538584,40.2,76127.22,115.4,0.73138,0.00032,8.46858]
[1776722540599,40.2,76128.58,115.4,0.7318,0.00032,8.46204]
[1776722541610,40.2,76131.73,115.4,0.7328,0.00032,8.44649]
[1776722542617,40.2,76132.51,115.4,0.73305,0.00032,8.44264]
[1776722545637,40.2,76131.48,115.4,0.73271,0.00032,8.4479]
[1776722547831,40.2,76127.21,115.4,0.73134,0.00032,8.46921]
[1776722548921,40.2,76127.21,115.4,0.73134,0.00032,8.46921]
[1776722548963,40.2,76123.29,115.4,0.73008,0.00032,8.48862]
[1776722549666,40.2,76126.36,115.4,0.73106,0.00032,8.47346]
[1776722550673,40.2,76132.78,115.4,0.73311,0.00032,8.44163]
[1776722552466,40.2,76132.41,115.4,0.73316,0.00032,8.4338]
[1776722552687,40.2,76127.39,115.4,0.73156,0.00032,8.45872]
[1776722553695,40.21,76123.11,115.4,0.73018,0.00032,8.47994]
[1776722555073,40.21,76123.11,115.4,0.73018,0.00032,8.47994]
[1776722555167,40.21,76124.77,115.4,0.73071,0.00032,8.4718]
[1776722556281,40.21,76124.77,115.4,0.73071,0.00032,8.4718]
[1776722556350,40.21,76127.61,115.4,0.73162,0.00032,8.45777]
[1776722557266,40.21,76129.63,115.4,0.73226,0.00032,8.44778]
[1776722557723,40.21,76130.89,115.4,0.73266,0.00032,8.44157]
[1776722559183,40.21,76130.89,115.4,0.73266,0.00032,8.44157]
[1776722559285,40.21,76131.62,115.4,0.73289,0.00032,8.43799]
[1776722563805,40.21,76132.07,115.4,0.73302,0.00032,8.43596]
[1776722564143,40.21,76132.07,115.4,0.73302,0.00032,8.43596]
[1776722565779,40.21,76129.86,115.4,0.7323,0.00032,8.44711]
[1776722567192,40.21,76129.86,115.4,0.7323,0.00032,8.44711]
[1776722567273,40.21,76130.74,115.4,0.73258,0.00032,8.44278]
[1776722568107,40.21,76130.74,115.4,0.73258,0.00032,8.44278]
[1776722568304,40.21,76126.42,115.4,0.7312,0.00032,8.46424]
[1776722568807,40.22,76103.42,115.4,0.72378,0.00032,8.57682]
[1776722569676,40.22,76103.42,115.4,0.72378,0.00032,8.57682]
[1776722570118,40.22,76103.42,115.4,0.72378,0.00032,8.57682]
[1776722570462,40.22,76103.42,115.4,0.72378,0.00032,8.57682]
[1776722570131,40.22,76090.51,115.4,0.71957,0.00033,8.6388]
[1776722570813,40.22,76090.51,115.4,0.71957,0.00033,8.6388]
[1776722570822,40.22,76085.57,115.4,0.71796,0.00033,8.66228]
[1776722571828,40.22,76086.68,115.4,0.71832,0.00033,8.65704]
[1776722572773,40.22,76086.68,115.4,0.71832,0.00033,8.65704]
[1776722573248,40.22,76086.68,115.4,0.71832,0.00033,8.65704]
[1776722573843,40.22,76087.72,115.4,0.71866,0.00033,8.65216]
[1776722574734,40.22,76087.72,115.4,0.71866,0.00033,8.65216]
[1776722575071,40.22,76087.72,115.4,0.71866,0.00033,8.65216]
[1776722575082,40.22,76081.52,115.4,0.71662,0.00033,8.68149]
[1776722576152,40.22,76081.52,115.4,0.71662,0.00033,8.68149]
[1776722576243,40.22,76077.32,115.4,0.71524,0.00033,8.70121]
[1776722576758,40.22,76077.32,115.4,0.71524,0.00033,8.70121]
[1776722576864,40.22,76075.11,115.4,0.71451,0.00033,8.71153]
[1776722577871,40.22,76072.7,115.4,0.71372,0.00033,8.72274]
[1776722580019,40.22,76067.44,115.4,0.71198,0.00033,8.7472]
[1776722582905,40.22,76064.57,115.4,0.71103,0.00033,8.76045]
[1776722584919,40.22,76062.48,115.4,0.71034,0.00033,8.77009]
[1776722589955,40.22,76062.14,115.4,0.71022,0.00033,8.77172]
[1776722594989,40.22,76061.89,115.4,0.71013,0.00033,8.77299]
[1776722595997,40.22,76068.81,115.4,0.71242,0.00033,8.74107]
[1776722596867,40.22,76068.81,115.4,0.71242,0.00033,8.74107]
[1776722596921,40.22,76068.81,115.4,0.71242,0.00033,8.74107]
[1776722597004,40.22,76079.95,115.4,0.71609,0.00033,8.68908]
[1776722598455,40.22,76079.95,115.4,0.71609,0.00033,8.68908]
[1776722598431,40.22,76082.91,115.4,0.71706,0.00033,8.67519]
[1776722598889,40.22,76082.91,115.4,0.71706,0.00033,8.67519]
[1776722599018,40.22,76085.12,115.4,0.71778,0.00033,8.66483]
[1776722600025,40.22,76091.33,115.4,0.71981,0.00033,8.63544]
[1776722601031,40.23,76095.57,115.4,0.72118,0.00033,8.61531]
[1776722606067,40.24,76094.09,115.4,0.72066,0.00033,8.62302]
[1776722607074,40.24,76092.37,115.4,0.72009,0.00033,8.63134]
[1776722608081,40.24,76089.81,115.4,0.71925,0.00033,8.6436]
[1776722609088,40.24,76087.21,115.4,0.71839,0.00033,8.65599]
[1776722611101,40.24,76086.39,115.4,0.71828,0.00033,8.65035]
[1776722615823,40.24,76085.97,115.4,0.71813,0.00033,8.65254]
[1776722616088,40.24,76085.97,115.4,0.71813,0.00033,8.65254]
[1776722616137,40.24,76075.42,115.4,0.71466,0.00033,8.70222]
[1776722616758,40.24,76075.42,115.4,0.71466,0.00033,8.70222]
[1776722617144,40.24,76071.1,115.4,0.71323,0.00033,8.72237]
[1776722621173,40.25,76069.49,115.4,0.71269,0.00033,8.72991]
[1776722622063,40.25,76069.49,115.4,0.71269,0.00033,8.72991]
[1776722622180,40.25,76066.89,115.4,0.71183,0.00033,8.74197]
[1776722625201,40.25,76068.01,115.4,0.7122,0.00033,8.73679]
[1776722626271,40.25,76068.01,115.4,0.7122,0.00033,8.73679]
[1776722626334,40.25,76074.22,115.4,0.71425,0.00033,8.70792]
[1776722626591,40.25,76074.22,115.4,0.71425,0.00033,8.70792]
[1776722626693,40.25,76074.22,115.4,0.71425,0.00033,8.70792]
[1776722626939,40.25,76074.22,115.4,0.71425,0.00033,8.70792]
[1776722627215,40.25,76077.44,115.4,0.71531,0.00033,8.69289]
[1776722627949,40.25,76077.44,115.4,0.71531,0.00033,8.69289]
[1776722628221,40.25,76078.59,115.4,0.71569,0.00033,8.68754]
[1776722629754,40.25,76078.14,115.4,0.71554,0.00033,8.68969]
[1776722630236,40.25,76081.34,115.4,0.71659,0.00033,8.67471]
[1776722631243,40.25,76079.56,115.4,0.716,0.00033,8.68307]
[1776722631703,40.25,76079.56,115.4,0.716,0.00033,8.68307]
[1776722632249,40.25,76075.74,115.4,0.71475,0.00033,8.70095]
[1776722633256,40.25,76076.95,115.4,0.71515,0.00033,8.69527]
[1776722634263,40.25,76079.18,115.4,0.71588,0.00033,8.6848]
[1776722636317,40.25,76078.57,115.4,0.71568,0.00033,8.68765]
[1776722636365,40.25,76079.83,115.4,0.7161,0.00033,8.68173]
[1776722637285,40.25,76081.55,115.4,0.71666,0.00033,8.67364]
[1776722637765,40.25,76081.55,115.4,0.71666,0.00033,8.67364]
[1776722638292,40.25,76078.44,115.4,0.71564,0.00033,8.68825]
[1776722639132,40.25,76078.44,115.4,0.71564,0.00033,8.68825]
[1776722639299,40.25,76076.9,115.4,0.71514,0.00033,8.69539]
[1776722639542,40.25,76076.9,115.4,0.71514,0.00033,8.69539]
[1776722640476,40.25,76075.32,115.4,0.71462,0.00033,8.70278]
[1776722641313,40.24,76070.09,115.4,0.7129,0.00033,8.72703]
[1776722641638,40.24,76070.09,115.4,0.7129,0.00033,8.72703]
[1776722642320,40.24,76068.58,115.4,0.7124,0.00033,8.73398]
[1776722644345,40.24,76066.12,115.4,0.7116,0.00033,8.74525]
[1776722645349,40.24,76067.55,115.4,0.71207,0.00033,8.73858]
[1776722646361,40.24,76070.05,115.4,0.7129,0.00033,8.72693]
[1776722647366,40.24,76071.09,115.4,0.71325,0.00033,8.72205]
[1776722651394,40.24,76072.04,115.4,0.71358,0.00033,8.71746]
[1776722652644,40.24,76072.76,115.4,0.71382,0.00033,8.71407]
[1776722652770,40.24,76072.76,115.4,0.71382,0.00033,8.71407]
[1776722653115,40.24,76072.76,115.4,0.71382,0.00033,8.71407]
[1776722653407,40.24,76074.94,115.4,0.71454,0.00033,8.70387]
[1776722654302,40.24,76074.94,115.4,0.71454,0.00033,8.70387]
[1776722654415,40.23,76077.24,115.4,0.7153,0.00033,8.69309]
[1776722654744,40.23,76077.24,115.4,0.7153,0.00033,8.69309]
[1776722655422,40.23,76080.7,115.4,0.71644,0.00033,8.67683]
[1776722655757,40.23,76080.7,115.4,0.71644,0.00033,8.67683]
[1776722656429,40.23,76092.03,115.4,0.72015,0.00033,8.62319]
[1776722657436,40.24,76090.18,115.4,0.71954,0.00033,8.63205]
[1776722658443,40.24,76089.15,115.4,0.7192,0.00033,8.63698]
[1776722659449,40.24,76087.54,115.4,0.71867,0.00033,8.64472]
[1776722663477,40.24,76082.53,115.4,0.717,0.00033,8.66875]
[1776722665492,40.24,76088.38,115.4,0.71891,0.00033,8.64123]
[1776722666499,40.25,76089.94,115.4,0.71941,0.00033,8.63391]
[1776722668513,40.25,76088.48,115.4,0.71892,0.00033,8.64105]
[1776722673548,40.26,76087.65,115.4,0.71878,0.00033,8.63584]
[1776722676569,40.26,76085.3,115.4,0.71799,0.00033,8.64725]
[1776722677576,40.26,76083.24,115.4,0.71731,0.00033,8.65706]
[1776722678582,40.26,76081.84,115.4,0.71684,0.00033,8.66373]
[1776722685632,40.27,76081.34,115.4,0.71665,0.00033,8.66654]
[1776722686639,40.27,76082.73,115.4,0.7171,0.00033,8.66006]
[1776722687646,40.27,76086.29,115.4,0.71826,0.00033,8.64333]
[1776722689660,40.27,76090.83,115.4,0.71973,0.00033,8.62199]
[1776722690667,40.27,76095.86,115.4,0.72137,0.00033,8.59809]
[1776722693695,40.28,76110.29,115.4,0.72603,0.00032,8.52887]
[1776722694699,40.28,76119.27,115.4,0.72892,0.00032,8.48507]
[1776722695705,40.28,76117.59,115.4,0.72838,0.00032,8.49331]
[1776722697450,40.28,76117.59,115.4,0.72838,0.00032,8.49331]
[1776722703762,40.29,76117.89,115.4,0.72842,0.00032,8.49263]
[1776722706783,40.29,76116.87,115.4,0.72807,0.00032,8.49797]
[1776722711819,40.3,76116.87,115.4,0.72804,0.00032,8.49854]
[1776722716853,40.31,76116.33,115.4,0.72783,0.00032,8.5017]
[1776722720351,40.31,76116.3,115.4,0.7278,0.00032,8.50215]
[1776722720882,40.31,76114.2,115.4,0.72711,0.00032,8.51258]
[1776722721889,40.32,76107.79,115.4,0.72504,0.00032,8.54377]
[1776722723903,40.32,76102.83,115.4,0.72343,0.00032,8.56779]
[1776722724910,40.32,76099.87,115.4,0.72246,0.00032,8.58206]
[1776722725918,40.32,76094.55,115.4,0.72073,0.00033,8.60753]
[1776722726925,40.32,76091.17,115.4,0.71962,0.00033,8.62365]
[1776722729946,40.32,76090.19,115.4,0.7193,0.00033,8.62839]
[1776722732967,40.32,76088.1,115.4,0.71878,0.00033,8.62862]
[1776722738006,40.32,76087.32,115.4,0.71854,0.00033,8.63211]
[1776722741027,40.32,76091.66,115.4,0.71996,0.00033,8.61142]
[1776722742034,40.32,76094.1,115.4,0.72076,0.00033,8.59979]
[1776722744049,40.32,76095.36,115.4,0.72117,0.00033,8.59383]
[1776722747070,40.32,76103.03,115.4,0.72366,0.00032,8.55706]
[1776722748077,40.32,76106.83,115.4,0.72489,0.00032,8.53876]
[1776722751097,40.32,76108.78,115.4,0.72551,0.00032,8.52949]
[1776722752105,40.32,76111.75,115.4,0.72646,0.00032,8.51514]
[1776722754459,40.32,76112.36,115.4,0.72666,0.00032,8.51225]
[1776722754557,40.32,76114.15,115.4,0.72723,0.00032,8.50362]
[1776722755127,40.32,76117.94,115.4,0.72844,0.00032,8.48521]
[1776722756134,40.32,76119.63,115.4,0.72898,0.00032,8.47704]
[1776722759155,40.33,76121.67,115.4,0.72961,0.00032,8.46732]
[1776722760162,40.33,76122.58,115.4,0.7299,0.00032,8.46291]
[1776722761424,40.33,76122.58,115.4,0.7299,0.00032,8.46291]
[1776722761455,40.33,76124.61,115.4,0.73055,0.00032,8.453]
[1776722762177,40.33,76128.57,115.4,0.73182,0.00032,8.4334]
[1776722763192,40.33,76132.03,115.4,0.73293,0.00032,8.41623]
[1776722764904,40.33,76131.94,115.4,0.7329,0.00032,8.41665]
[1776722765212,40.33,76140.46,115.4,0.73561,0.00032,8.3742]
[1776722766219,40.33,76145.88,115.4,0.73732,0.00032,8.34705]
[1776722766825,40.33,76145.88,115.4,0.73732,0.00032,8.34705]
[1776722767456,40.33,76145.88,115.4,0.73732,0.00032,8.34705]
[1776722768233,40.33,76153.11,115.4,0.7396,0.00031,8.31061]
[1776722769240,40.33,76154.43,115.4,0.74001,0.00031,8.30394]
[1776722774275,40.33,76154.04,115.4,0.73988,0.00031,8.30601]
[1776722777296,40.33,76155.29,115.4,0.74027,0.00031,8.29972]
[1776722779309,40.33,76157.21,115.4,0.74087,0.00031,8.29003]
[1776722780317,40.33,76158.95,115.4,0.74142,0.00031,8.28123]
[1776722781324,40.33,76156.35,115.4,0.7406,0.00031,8.29448]
[1776722782331,40.33,76153.59,115.4,0.73973,0.00031,8.30853]
[1776722783235,40.33,76153.59,115.4,0.73973,0.00031,8.30853]
[1776722783338,40.33,76141.64,115.4,0.73595,0.00032,8.36872]
[1776722784389,40.33,76141.64,115.4,0.73595,0.00032,8.36872]
[1776722784657,40.33,76134.17,115.4,0.73358,0.00032,8.40601]
[1776722785130,40.33,76134.17,115.4,0.73358,0.00032,8.40601]
[1776722785354,40.33,76131.54,115.4,0.73274,0.00032,8.41906]
[1776722786362,40.33,76127.28,115.4,0.73138,0.00032,8.44017]
[1776722787369,40.33,76125.02,115.4,0.73066,0.00032,8.45134]
[1776722788376,40.33,76127.83,115.4,0.73155,0.00032,8.4375]
[1776722789382,40.33,76132.48,115.4,0.73304,0.00032,8.41452]
[1776722790391,40.34,76133.82,115.4,0.73346,0.00032,8.40792]
[1776722791040,40.34,76133.82,115.4,0.73346,0.00032,8.40792]
[1776722791383,40.34,76133.82,115.4,0.73346,0.00032,8.40792]
[1776722791462,40.34,76137.57,115.4,0.73482,0.00032,8.37955]
[1776722792347,40.34,76137.57,115.4,0.73482,0.00032,8.37955]
[1776722793575,40.34,76136.7,115.4,0.73453,0.00032,8.38397]
[1776722794417,40.34,76134.65,115.4,0.73388,0.00032,8.39422]
[1776722795495,40.34,76134.65,115.4,0.73388,0.00032,8.39422]
[1776722801215,40.34,76134.64,115.4,0.73387,0.00032,8.39431]
[1776722801467,40.34,76141.11,115.4,0.73593,0.00032,8.36204]
[1776722802474,40.34,76146.35,115.4,0.73758,0.00032,8.33578]
[1776722803480,40.34,76151.08,115.4,0.73908,0.00031,8.31196]
[1776722804488,40.34,76153.02,115.4,0.73969,0.00031,8.30216]
[1776722809522,40.34,76154.32,115.4,0.74009,0.00031,8.29571]
[1776722814569,40.34,76156.08,115.4,0.74063,0.00031,8.28696]
[1776722815575,40.34,76157.97,115.4,0.74122,0.00031,8.27741]
[1776722816584,40.34,76156.27,115.4,0.74068,0.00031,8.28609]
[1776722819604,40.35,76154.67,115.4,0.74017,0.00031,8.29433]
[1776722820611,40.35,76156.61,115.4,0.74078,0.00031,8.28453]
[1776722821619,40.35,76160.66,115.4,0.74205,0.00031,8.26399]
[1776722822626,40.35,76162.3,115.4,0.74255,0.00031,8.2557]
[1776722823012,40.35,76162.3,115.4,0.74255,0.00031,8.2557]
[1776722823637,40.35,76166.48,115.4,0.74386,0.00031,8.23443]
[1776722824644,40.35,76171.72,115.4,0.74548,0.00031,8.20764]
[1776722826657,40.35,76170.93,115.4,0.74522,0.00031,8.21197]
[1776722827669,40.35,76172.05,115.4,0.74556,0.00031,8.20634]
[1776722828673,40.36,76173.28,115.4,0.74593,0.00031,8.20014]
[1776722830688,40.36,76171.38,115.4,0.74533,0.00031,8.21019]
[1776722832701,40.36,76174.28,115.4,0.74622,0.00031,8.19544]
[1776722833708,40.36,76173.12,115.4,0.74585,0.00031,8.20148]
[1776722834715,40.36,76169.44,115.4,0.74471,0.00031,8.22044]
[1776722835723,40.36,76168.02,115.4,0.74426,0.00031,8.22783]
[1776722837736,40.37,76164.59,115.4,0.74318,0.00031,8.24558]
[1776722838744,40.37,76159.28,115.4,0.74151,0.00031,8.27272]
[1776722839752,40.37,76155.16,115.4,0.74022,0.00031,8.29368]
[1776722841312,40.37,76154.32,115.4,0.73995,0.00031,8.29799]
[1776722841950,40.37,76154.32,115.4,0.73995,0.00031,8.29799]
[1776722842014,40.37,76153.43,115.4,0.73967,0.00031,8.30249]
[1776722842780,40.37,76153.43,115.4,0.73967,0.00031,8.30249]
[1776722843155,40.37,76153.43,115.4,0.73967,0.00031,8.30249]
[1776722843180,40.37,76148.74,115.4,0.73819,0.00032,8.32626]
[1776722843778,40.37,76141.16,115.4,0.73579,0.00032,8.36427]
[1776722845690,40.37,76141.16,115.4,0.73579,0.00032,8.36427]
[1776722845702,40.37,76139.64,115.4,0.7353,0.00032,8.37204]
[1776722846038,40.37,76139.64,115.4,0.7353,0.00032,8.37204]
[1776722846484,40.37,76138.25,115.4,0.73485,0.00032,8.37906]
[1776722846799,40.37,76136.6,115.4,0.73433,0.00032,8.38728]
[1776722851835,40.38,76138.27,115.4,0.735,0.00032,8.36957]
[1776722853849,40.38,76137.34,115.4,0.7347,0.00032,8.3743]
[1776722856418,40.38,76137.34,115.4,0.7347,0.00032,8.3743]
[1776722856870,40.38,76132.69,115.4,0.73322,0.00032,8.39746]
[1776722857876,40.38,76127.79,115.4,0.73166,0.00032,8.42169]
[1776722860671,40.38,76127.84,115.4,0.73167,0.00032,8.42142]
[1776722860770,40.38,76127.51,115.4,0.73157,0.00032,8.42299]
[1776722861698,40.38,76127.51,115.4,0.73157,0.00032,8.42299]
[1776722861905,40.38,76126.55,115.4,0.73127,0.00032,8.42769]
[1776722863918,40.38,76125.18,115.4,0.73083,0.00032,8.43448]
[1776722867110,40.38,76124.65,115.4,0.73065,0.00032,8.43711]
[1776722867210,40.38,76122.37,115.4,0.72992,0.00032,8.44832]
[1776722867947,40.38,76121.43,115.4,0.72962,0.00032,8.45293]
[1776722872953,40.38,76121.13,115.4,0.72952,0.00032,8.4544]
[1776722874141,40.38,76119.57,115.4,0.72902,0.00032,8.46204]
[1776722880037,40.38,76119.94,115.4,0.72914,0.00032,8.46025]
[1776722883262,40.38,76119.94,115.4,0.72913,0.00032,8.46041]
[1776722883295,40.38,76116.62,115.4,0.72806,0.00032,8.47668]
[1776722884065,40.38,76113.08,115.4,0.72692,0.00032,8.4939]
[1776722885620,40.38,76113.08,115.4,0.72692,0.00032,8.4939]
[1776722885645,40.38,76110.04,115.4,0.72594,0.00032,8.50871]
[1776722886608,40.38,76102.94,115.4,0.72364,0.00032,8.54297]
[1776722887087,40.38,76099.17,115.4,0.72241,0.00033,8.56105]
[1776722888094,40.38,76095.34,115.4,0.72117,0.00033,8.57933]
[1776722889101,40.38,76093.1,115.4,0.72044,0.00033,8.59]
[1776722894136,40.38,76092.72,115.4,0.72032,0.00033,8.59176]
[1776722896150,40.38,76091.13,115.4,0.7198,0.00033,8.59928]
[1776722901666,40.38,76090.86,115.4,0.71971,0.00033,8.60052]
[1776722901767,40.38,76089.61,115.4,0.71931,0.00033,8.6064]
[1776722906220,40.38,76086.66,115.4,0.71835,0.00033,8.62031]
[1776722907227,40.38,76083.87,115.4,0.71743,0.00033,8.63348]
[1776722910248,40.38,76088.51,115.4,0.71895,0.00033,8.61163]
[1776722912261,40.38,76090.85,115.4,0.71986,0.00033,8.59108]
[1776722918303,40.39,76090.2,115.4,0.7196,0.00033,8.5948]
[1776722919721,40.39,76090.2,115.4,0.7196,0.00033,8.5948]
[1776722919822,40.39,76088.57,115.4,0.71906,0.00033,8.60262]
[1776722920318,40.39,76084.36,115.4,0.71768,0.00033,8.62251]
[1776722921702,40.39,76084.36,115.4,0.71768,0.00033,8.62251]
[1776722921799,40.4,76082.2,115.4,0.71697,0.00033,8.63268]
[1776722923339,40.4,76084.28,115.4,0.71766,0.00033,8.62291]
[1776722928375,40.4,76084.88,115.4,0.71785,0.00033,8.62015]
[1776722931460,40.4,76084.88,115.4,0.71785,0.00033,8.62018]
[1776722931498,40.4,76084.88,115.4,0.71785,0.00033,8.62019]
[1776722934393,40.4,76084.99,115.4,0.71788,0.00033,8.61969]
[1776722934419,40.4,76085.53,115.4,0.71806,0.00033,8.61717]
[1776722935519,40.4,76085.53,115.4,0.71806,0.00033,8.61717]
[1776722935608,40.4,76085.53,115.4,0.71806,0.00033,8.61717]
[1776722935679,40.4,76088.79,115.4,0.71912,0.00033,8.6018]
[1776722936032,40.4,76088.79,115.4,0.71912,0.00033,8.6018]
[1776722936432,40.4,76084.79,115.4,0.71781,0.00033,8.62071]
[1776722937814,40.4,76084.79,115.4,0.71781,0.00033,8.62071]
[1776722938825,40.4,76084.74,115.4,0.71779,0.00033,8.62096]
[1776722939606,40.4,76084.74,115.4,0.71779,0.00033,8.62097]
[1776722939704,40.4,76083.06,115.4,0.71724,0.00033,8.6289]
[1776722940214,40.4,76083.06,115.4,0.71724,0.00033,8.6289]
[1776722940252,40.4,76083.06,115.4,0.71724,0.00033,8.6289]
[1776722940598,40.4,76083.06,115.4,0.71724,0.00033,8.6289]
[1776722940682,40.4,76079.79,115.4,0.71616,0.00033,8.64425]
[1776722941704,40.4,76079.79,115.4,0.71616,0.00033,8.64425]
[1776722941803,40.4,76078.16,115.4,0.71563,0.00033,8.65187]
[1776722943698,40.4,76077.71,115.4,0.71548,0.00033,8.65397]
[1776722947511,40.4,76078.84,115.4,0.71585,0.00033,8.64866]
[1776722948518,40.4,76080.69,115.4,0.71646,0.00033,8.63999]
[1776722951538,40.4,76083.65,115.4,0.71743,0.00033,8.62609]
[1776722954559,40.4,76082.82,115.4,0.71716,0.00033,8.63002]
[1776722961609,40.4,76082.68,115.4,0.71711,0.00033,8.63072]
[1776722966645,40.4,76083.46,115.4,0.71736,0.00033,8.6271]
[1776722971681,40.4,76083.83,115.4,0.71764,0.00033,8.61575]
[1776722975455,40.4,76084.18,115.4,0.71776,0.00033,8.61414]
[1776722975712,40.4,76084.85,115.4,0.71797,0.00033,8.61101]
[1776722981754,40.4,76084.73,115.4,0.71793,0.00033,8.61163]
[1776722982803,40.4,76084.73,115.4,0.71793,0.00033,8.61163]
[1776722982809,40.4,76084.73,115.4,0.71793,0.00033,8.61163]
[1776722983768,40.4,76082.4,115.4,0.71717,0.00033,8.62259]
[1776722984775,40.4,76083.4,115.4,0.71749,0.00033,8.61789]
[1776722986789,40.4,76084.39,115.4,0.71782,0.00033,8.61318]
[1776722987795,40.4,76086.51,115.4,0.71852,0.00033,8.60319]
[1776722991824,40.4,76085.48,115.4,0.71818,0.00033,8.60809]
[1776722994845,40.4,76083.64,115.4,0.71757,0.00033,8.61678]
[1776722999881,40.4,76084.17,115.4,0.71774,0.00033,8.6143]
[1776723000888,40.4,76082.2,115.4,0.7171,0.00033,8.62356]
[1776723003915,40.4,76081.08,115.4,0.71673,0.00033,8.62879]
[1776723008950,40.4,76080.77,115.4,0.71663,0.00033,8.63018]
[1776723012132,40.4,76081.09,115.4,0.71674,0.00033,8.62866]
[1776723012233,40.4,76081.05,115.4,0.71673,0.00033,8.62884]
[1776723020027,40.4,76081.42,115.4,0.71685,0.00033,8.62703]
[1776723025062,40.4,76081.03,115.4,0.71674,0.00033,8.62859]
[1776723030097,40.39,76080.9,115.4,0.71672,0.00033,8.62893]
[1776723032111,40.39,76084.95,115.4,0.71822,0.00033,8.60011]
[1776723035761,40.39,76085.16,115.4,0.71829,0.00033,8.59904]
[1776723035862,40.39,76089.54,115.4,0.71973,0.00033,8.5783]
[1776723036260,40.39,76089.54,115.4,0.71973,0.00033,8.5783]
[1776723036261,40.39,76094.75,115.4,0.72143,0.00033,8.55353]
[1776723037246,40.39,76107.31,115.4,0.72552,0.00032,8.49321]
[1776723038153,40.39,76112.07,115.4,0.72706,0.00032,8.47015]
[1776723039159,40.39,76111.86,115.4,0.72698,0.00032,8.47125]
[1776723044195,40.4,76111.21,115.4,0.72674,0.00032,8.47491]
[1776723050237,40.4,76111.23,115.4,0.72671,0.00032,8.47538]
[1776723053258,40.41,76109.5,115.4,0.72613,0.00032,8.48412]
[1776723054265,40.41,76104.59,115.4,0.72453,0.00032,8.50791]
[1776723055272,40.41,76101.85,115.4,0.72364,0.00032,8.52114]
[1776723056279,40.41,76099.71,115.4,0.72294,0.00033,8.53145]
[1776723058293,40.41,76098.57,115.4,0.72257,0.00033,8.53698]
[1776723061314,40.41,76094.97,115.4,0.72138,0.00033,8.55431]
[1776723062321,40.42,76089.55,115.4,0.71961,0.00033,8.58012]
[1776723066349,40.42,76088.43,115.4,0.71924,0.00033,8.58546]
[1776723070379,40.42,76087.38,115.4,0.71889,0.00033,8.59046]
[1776723071385,40.42,76091.21,115.4,0.72015,0.00033,8.57233]
[1776723072393,40.42,76093.34,115.4,0.72084,0.00033,8.56224]
[1776723075415,40.42,76100.63,115.4,0.72321,0.00033,8.52756]
[1776723076422,40.42,76105.87,115.4,0.7249,0.00032,8.50254]
[1776723079443,40.43,76104.42,115.4,0.7244,0.00032,8.50991]
[1776723081457,40.43,76103.17,115.4,0.72398,0.00032,8.51616]
[1776723082464,40.43,76102.1,115.4,0.72362,0.00032,8.52141]
[1776723083471,40.43,76099.23,115.4,0.72268,0.00033,8.53527]
[1776723086492,40.43,76097.91,115.4,0.72225,0.00033,8.54165]
[1776723088506,40.43,76096.85,115.4,0.7219,0.00033,8.54675]
[1776723095556,40.44,76097.44,115.4,0.72224,0.00033,8.53448]
[1776723101598,40.44,76098.29,115.4,0.7225,0.00033,8.53061]
[1776723102605,40.44,76099.46,115.4,0.72288,0.00033,8.52504]
[1776723103612,40.44,76101.13,115.4,0.72343,0.00033,8.51708]
[1776723105626,40.44,76103.91,115.4,0.72432,0.00032,8.50381]
[1776723106633,40.44,76105.22,115.4,0.72474,0.00032,8.49756]
[1776723107640,40.44,76106.54,115.4,0.72517,0.00032,8.49126]
[1776723110661,40.45,76105.41,115.4,0.72479,0.00032,8.4969]
[1776723115696,40.45,76105.59,115.4,0.72483,0.00032,8.49631]
[1776723121738,40.46,76105.61,115.4,0.72481,0.00032,8.49655]
[1776723128787,40.46,76103.7,115.4,0.72417,0.00032,8.50612]
[1776723129794,40.46,76102.11,115.4,0.72365,0.00032,8.5138]
[1776723130801,40.46,76101.04,115.4,0.7233,0.00032,8.51897]
[1776723134829,40.46,76098.95,115.4,0.72261,0.00033,8.52912]
[1776723139864,40.47,76099.49,115.4,0.72277,0.00033,8.52673]
[1776723140871,40.47,76100.83,115.4,0.7232,0.00032,8.52041]
[1776723141878,40.47,76108.28,115.4,0.72561,0.00032,8.48469]
[1776723142885,40.47,76113.99,115.4,0.72745,0.00032,8.45718]
[1776723143694,40.47,76113.99,115.4,0.72745,0.00032,8.45718]
[1776723144052,40.47,76113.99,115.4,0.72745,0.00032,8.45718]
[1776723143893,40.47,76116.49,115.4,0.72824,0.00032,8.44518]
[1776723144900,40.47,76122.37,115.4,0.73013,0.00032,8.41644]
[1776723145907,40.47,76125.41,115.4,0.73111,0.00032,8.40154]
[1776723147921,40.47,76123.13,115.4,0.73037,0.00032,8.41276]
[1776723148928,40.47,76122.24,115.4,0.73009,0.00032,8.41713]
[1776723149935,40.47,76120.7,115.4,0.72959,0.00032,8.4247]
[1776723150942,40.47,76118.39,115.4,0.72885,0.00032,8.43601]
[1776723152956,40.47,76117.64,115.4,0.72877,0.00032,8.42992]
[1776723154970,40.48,76116.53,115.4,0.72841,0.00032,8.43536]
[1776723157938,40.48,76116.53,115.4,0.72841,0.00032,8.43536]
[1776723157991,40.48,76114.22,115.4,0.72767,0.00032,8.44662]
[1776723158997,40.48,76111.53,115.4,0.7268,0.00032,8.45967]
[1776723160008,40.48,76115.19,115.4,0.72798,0.00032,8.44189]
[1776723161012,40.48,76117.01,115.4,0.72857,0.00032,8.43303]
[1776723162020,40.48,76115.33,115.4,0.72802,0.00032,8.44123]
[1776723163027,40.48,76114.36,115.4,0.72771,0.00032,8.44595]
[1776723164034,40.48,76110.72,115.4,0.72654,0.00032,8.46361]
[1776723165040,40.48,76107.65,115.4,0.72554,0.00032,8.47846]
[1776723166048,40.48,76106.57,115.4,0.72519,0.00032,8.48372]
[1776723171083,40.48,76106.6,115.4,0.72518,0.00032,8.48384]
[1776723177124,40.48,76104.67,115.4,0.72453,0.00032,8.49345]
[1776723179138,40.49,76103.29,115.4,0.72408,0.00032,8.50017]
[1776723180146,40.49,76101.89,115.4,0.72362,0.00032,8.50692]
[1776723181928,40.49,76101.89,115.4,0.72362,0.00032,8.50692]
[1776723182030,40.49,76100.97,115.4,0.72332,0.00033,8.51138]
[1776723182837,40.49,76098.58,115.4,0.72254,0.00033,8.52289]
[1776723183168,40.49,76093.03,115.4,0.72073,0.00033,8.54931]
[1776723188204,40.49,76092.54,115.4,0.72055,0.00033,8.55187]
[1776723190218,40.49,76091.3,115.4,0.72014,0.00033,8.55783]
[1776723195451,40.49,76090.86,115.4,0.71999,0.00033,8.56005]
[1776723199281,40.49,76087.65,115.4,0.71894,0.00033,8.57523]
[1776723201297,40.49,76086.47,115.4,0.71855,0.00033,8.58079]
[1776723205324,40.5,76084.04,115.4,0.71775,0.00033,8.59228]
[1776723209353,40.5,76086.47,115.4,0.71854,0.00033,8.58089]
[1776723213517,40.5,76085.97,115.4,0.71854,0.00033,8.5736]
[1776723214771,40.5,76085.45,115.4,0.71837,0.00033,8.57609]
[1776723214872,40.5,76083.64,115.4,0.71777,0.00033,8.58462]
[1776723220430,40.5,76083.45,115.4,0.7177,0.00033,8.58559]
[1776723225466,40.5,76082.93,115.4,0.71753,0.00033,8.5881]
[1776723226796,40.5,76082.93,115.4,0.71753,0.00033,8.5881]
[1776723227118,40.5,76082.93,115.4,0.71753,0.00033,8.5881]
[1776723233522,40.5,76083.78,115.4,0.7178,0.00033,8.58421]
[1776723234529,40.5,76084.85,115.4,0.71815,0.00033,8.5792]
[1776723239564,40.5,76084.44,115.4,0.71801,0.00033,8.58124]
[1776723245606,40.51,76084.81,115.4,0.71812,0.00033,8.57963]
[1776723249472,40.51,76084.85,115.4,0.71813,0.00033,8.57949]
[1776723251655,40.51,76082.85,115.4,0.71747,0.00033,8.58899]
[1776723258319,40.51,76082.96,115.4,0.7175,0.00033,8.58852]
[1776723263733,40.51,76082.61,115.4,0.71737,0.00033,8.59034]
[1776723267762,40.51,76083.63,115.4,0.7177,0.00033,8.58557]
[1776723270869,40.51,76083.63,115.4,0.7177,0.00033,8.58558]
[1776723271790,40.51,76082.49,115.4,0.71749,0.00033,8.58125]
[1776723274810,40.51,76081.03,115.4,0.71701,0.00033,8.58813]
[1776723279847,40.51,76081.32,115.4,0.7171,0.00033,8.58682]
[1776723284882,40.51,76081.87,115.4,0.71728,0.00033,8.58429]
[1776723289148,40.51,76082.11,115.4,0.71735,0.00033,8.5832]
[1776723289917,40.51,76085.91,115.4,0.7186,0.00033,8.56537]
[1776723290924,40.51,76096.45,115.4,0.72205,0.00033,8.51544]
[1776723291930,40.51,76101.18,115.4,0.72359,0.00033,8.49288]
[1776723293949,40.52,76102.8,115.4,0.72411,0.00032,8.48522]
[1776723294956,40.52,76103.98,115.4,0.72449,0.00032,8.47962]
[1776723299991,40.52,76103.26,115.4,0.72423,0.00032,8.48337]
[1776723305027,40.52,76102.95,115.4,0.72412,0.00032,8.48511]
[1776723306036,40.53,76104.26,115.4,0.72454,0.00032,8.47887]
[1776723307043,40.53,76106.74,115.4,0.72534,0.00032,8.467]
[1776723312078,40.53,76107.44,115.4,0.72554,0.00032,8.46396]
[1776723313085,40.53,76110.39,115.4,0.72649,0.00032,8.4498]
[1776723314092,40.53,76112.66,115.4,0.72722,0.00032,8.43889]
[1776723319126,40.54,76114.35,115.4,0.72774,0.00032,8.43109]
[1776723327183,40.54,76114.67,115.4,0.72783,0.00032,8.4298]
[1776723330989,40.54,76114.63,115.4,0.72781,0.00032,8.43006]
[1776723331210,40.54,76117.59,115.4,0.72893,0.00032,8.40593]
[1776723331751,40.54,76117.59,115.4,0.72893,0.00032,8.40593]
[1776723333225,40.55,76116.26,115.4,0.72849,0.00032,8.41257]
[1776723336817,40.55,76116.81,115.4,0.72865,0.00032,8.41022]
[1776723343295,40.56,76118.25,115.4,0.72908,0.00032,8.40367]
[1776723348331,40.56,76118.13,115.4,0.72903,0.00032,8.40448]
[1776723352358,40.56,76119.8,115.4,0.72955,0.00032,8.39652]
[1776723353366,40.56,76121.79,115.4,0.73019,0.00032,8.38686]
[1776723361715,40.56,76122.55,115.4,0.73043,0.00032,8.3832]
[1776723367467,40.57,76123.33,115.4,0.73062,0.00032,8.38023]
[1776723369482,40.58,76124.61,115.4,0.73103,0.00032,8.37409]
[1776723370489,40.58,76125.57,115.4,0.73133,0.00032,8.36944]
[1776723371726,40.58,76125.57,115.4,0.73133,0.00032,8.36944]
[1776723371743,40.58,76125.88,115.4,0.73142,0.00032,8.36807]
[1776723375524,40.58,76127.07,115.4,0.73179,0.00032,8.36247]
[1776723379552,40.59,76128.69,115.4,0.73228,0.00032,8.35485]
[1776723380558,40.59,76129.66,115.4,0.73259,0.00032,8.35012]
[1776723382131,40.59,76129.66,115.4,0.73259,0.00032,8.35012]
[1776723382573,40.59,76136.17,115.4,0.73466,0.00032,8.31804]
[1776723383580,40.59,76138.9,115.4,0.73553,0.00032,8.30454]
[1776723385600,40.59,76140.09,115.4,0.73589,0.00032,8.29878]
[1776723388791,40.59,76142.99,115.4,0.7368,0.00032,8.28463]
[1776723389631,40.59,76147.16,115.4,0.73811,0.00032,8.26383]
[1776723392652,40.6,76146.01,115.4,0.73791,0.00032,8.25988]
[1776723397687,40.6,76145.85,115.4,0.73784,0.00032,8.26097]
[1776723403728,40.6,76146.57,115.4,0.73805,0.00032,8.25776]
[1776723408764,40.61,76146.53,115.4,0.73801,0.00032,8.25829]
[1776723409771,40.61,76142.5,115.4,0.73673,0.00032,8.27855]
[1776723415673,40.62,76142.06,115.4,0.73656,0.00032,8.28121]
[1776723415729,40.62,76142.06,115.4,0.73656,0.00032,8.28121]
[1776723415814,40.62,76134.85,115.4,0.73426,0.00032,8.31721]
[1776723416416,40.62,76134.85,115.4,0.73426,0.00032,8.31721]
[1776723416740,40.62,76134.85,115.4,0.73426,0.00032,8.31721]
[1776723416821,40.62,76128.74,115.4,0.7323,0.00032,8.3474]
[1776723418170,40.62,76123.98,115.4,0.73077,0.00032,8.37078]
[1776723418835,40.62,76121.06,115.4,0.72982,0.00032,8.38525]
[1776723420850,40.62,76120.14,115.4,0.72952,0.00032,8.38985]
[1776723421907,40.62,76120.14,115.4,0.72952,0.00032,8.38985]
[1776723422026,40.63,76118.64,115.4,0.729,0.00032,8.39781]
[1776723422868,40.65,76115.54,115.4,0.72792,0.00032,8.41402]
[1776723425889,40.69,76114.45,115.4,0.72739,0.00032,8.42212]
[1776723431429,40.71,76114.13,115.4,0.72718,0.00032,8.42531]
[1776723436968,40.71,76113.85,115.4,0.72707,0.00032,8.42686]
[1776723439989,40.71,76114.77,115.4,0.72736,0.00032,8.42249]
[1776723445024,40.71,76114.17,115.4,0.72716,0.00032,8.42549]
[1776723450059,40.72,76114.98,115.4,0.72742,0.00032,8.42167]
[1776723451700,40.72,76115.94,115.4,0.7279,0.00032,8.40724]
[1776723452073,40.72,76118.41,115.4,0.72869,0.00032,8.39525]
[1776723455294,40.72,76118.64,115.4,0.72877,0.00032,8.39409]
[1776723457108,40.71,76117.05,115.4,0.72829,0.00032,8.40134]
[1776723457601,40.71,76117.05,115.4,0.72829,0.00032,8.40134]
[1776723457797,40.71,76117.05,115.4,0.72829,0.00032,8.40134]
[1776723458358,40.71,76108.38,115.4,0.72549,0.00032,8.44316]
[1776723459122,40.71,76094.62,115.4,0.72102,0.00033,8.50869]
[1776723460294,40.71,76088.91,115.4,0.71916,0.00033,8.53557]
[1776723462143,40.71,76087.27,115.4,0.71862,0.00033,8.54319]
[1776723463150,40.71,76085.92,115.4,0.71818,0.00033,8.54953]
[1776723464284,40.71,76085.92,115.4,0.71818,0.00033,8.54953]
[1776723464730,40.71,76085.02,115.4,0.71788,0.00033,8.55375]
[1776723464798,40.71,76085.02,115.4,0.71788,0.00033,8.55375]
[1776723464932,40.71,76085.02,115.4,0.71788,0.00033,8.55375]
[1776723465164,40.71,76074.03,115.4,0.71427,0.00033,8.60478]
[1776723466171,40.71,76064.18,115.4,0.71101,0.00033,8.6499]
[1776723468185,40.71,76062.91,115.4,0.71061,0.00033,8.65552]
[1776723468847,40.71,76062.91,115.4,0.71061,0.00033,8.65552]
[1776723469192,40.71,76063.56,115.4,0.71082,0.00033,8.65253]
[1776723474208,40.71,76063.52,115.4,0.71081,0.00033,8.65277]
[1776723474952,40.71,76063.52,115.4,0.7108,0.00033,8.65279]
[1776723475235,40.71,76059.87,115.4,0.70959,0.00033,8.66935]
[1776723476242,40.71,76055.89,115.4,0.70827,0.00033,8.68736]
[1776723479263,40.71,76052.35,115.4,0.70709,0.00033,8.70327]
[1776723480270,40.71,76047.24,115.4,0.70538,0.00033,8.72612]
[1776723480509,40.71,76047.24,115.4,0.70538,0.00033,8.72612]
[1776723480799,40.71,76047.24,115.4,0.70538,0.00033,8.72612]
[1776723480810,40.71,76047.24,115.4,0.70538,0.00033,8.72612]
[1776723481056,40.71,76047.24,115.4,0.70538,0.00033,8.72612]
[1776723481158,40.71,76047.24,115.4,0.70538,0.00033,8.72612]
[1776723481277,40.71,76042.2,115.4,0.70369,0.00034,8.74852]
[1776723482204,40.71,76042.2,115.4,0.70369,0.00034,8.74852]
[1776723482284,40.71,76036.51,115.4,0.70178,0.00034,8.77356]
[1776723483350,40.71,76036.51,115.4,0.70178,0.00034,8.77356]
[1776723483291,40.7,76033.08,115.4,0.70063,0.00034,8.78857]
[1776723484298,40.7,76033.82,115.4,0.70088,0.00034,8.78529]
[1776723488332,40.7,76033.33,115.4,0.70072,0.00034,8.78743]
[1776723488344,40.7,76033.33,115.4,0.70072,0.00034,8.78743]
[1776723488417,40.7,76033.25,115.4,0.70069,0.00034,8.78779]
[1776723489080,40.7,76033.25,115.4,0.70069,0.00034,8.78779]
[1776723489337,40.7,76020.62,115.4,0.69642,0.00034,8.84258]
[1776723490342,40.7,76010.16,115.4,0.69288,0.00034,8.88684]
[1776723491349,40.68,76007.81,115.4,0.69214,0.00034,8.89602]
[1776723493363,40.68,76011.69,115.4,0.69348,0.00034,8.87942]
[1776723496384,40.68,76010.29,115.4,0.69302,0.00034,8.88515]
[1776723500910,40.67,76009.59,115.4,0.6928,0.00034,8.88782]
[1776723501419,40.67,76006.51,115.4,0.69175,0.00034,8.90078]
[1776723502426,40.67,76004.52,115.4,0.69108,0.00034,8.90912]
[1776723503432,40.67,76001.56,115.4,0.69006,0.00034,8.92149]
[1776723504412,40.67,76001.56,115.4,0.69006,0.00034,8.92149]
[1776723504440,40.67,76003.74,115.4,0.69082,0.00034,8.91229]
[1776723505447,40.67,76009.08,115.4,0.69265,0.00034,8.88968]
[1776723507276,40.66,76011.03,115.4,0.69333,0.00034,8.88126]
[1776723509475,40.66,76012.41,115.4,0.69381,0.00034,8.87526]
[1776723510481,40.66,76013.73,115.4,0.69427,0.00034,8.86957]
[1776723512151,40.66,76013.73,115.4,0.69427,0.00034,8.86957]
[1776723512209,40.66,76015.11,115.4,0.69489,0.00034,8.85402]
[1776723513031,40.66,76015.11,115.4,0.69489,0.00034,8.85402]
[1776723513133,40.66,76021.33,115.4,0.69701,0.00034,8.82728]
[1776723513943,40.66,76021.33,115.4,0.69701,0.00034,8.82728]
[1776723514240,40.66,76023.11,115.4,0.69762,0.00034,8.81957]
[1776723514510,40.66,76026.75,115.4,0.69886,0.00034,8.80378]
[1776723516565,40.66,76026.68,115.4,0.69883,0.00034,8.80408]
[1776723516667,40.66,76026.75,115.4,0.69886,0.00034,8.80376]
[1776723519547,40.66,76022.27,115.4,0.69734,0.00034,8.82316]
[1776723520554,40.65,76020.66,115.4,0.69679,0.00034,8.83008]
[1776723522569,40.65,76023.26,115.4,0.69768,0.00034,8.8188]
[1776723523576,40.65,76022.02,115.4,0.69726,0.00034,8.82414]
[1776723525590,40.65,76019.42,115.4,0.69638,0.00034,8.8353]
[1776723526597,40.65,76015.11,115.4,0.69492,0.00034,8.85376]
[1776723527603,40.65,76013.4,115.4,0.69433,0.00034,8.86103]
[1776723531632,40.65,76011.66,115.4,0.69376,0.00034,8.86823]
[1776723534363,40.64,76010.32,115.4,0.69331,0.00034,8.87375]
[1776723534770,40.64,76006.46,115.4,0.692,0.00034,8.89004]
[1776723536699,40.64,76005.76,115.4,0.69176,0.00034,8.89299]
[1776723538316,40.64,76007.78,115.4,0.69247,0.00034,8.88426]
[1776723539692,40.64,76009.27,115.4,0.69298,0.00034,8.87791]
[1776723541699,40.64,76009.77,115.4,0.69315,0.00034,8.87576]
[1776723541718,40.64,76012.25,115.4,0.694,0.00034,8.86519]
[1776723544602,40.64,76012.83,115.4,0.6942,0.00034,8.86268]
[1776723544624,40.64,76012.83,115.4,0.6942,0.00034,8.86268]
[1776723544970,40.64,76012.83,115.4,0.6942,0.00034,8.86268]
[1776723545194,40.64,76002.98,115.4,0.69083,0.00034,8.90442]
[1776723545748,40.64,75997.9,115.4,0.68908,0.00034,8.92568]
[1776723547422,40.64,75996.73,115.4,0.68868,0.00034,8.93054]
[1776723547534,40.64,75996.73,115.4,0.68868,0.00034,8.93054]
[1776723549900,40.64,75995.76,115.4,0.68835,0.00034,8.93452]
[1776723552053,40.63,75992.87,115.4,0.68736,0.00034,8.94641]
[1776723553198,40.63,75990.29,115.4,0.68647,0.00035,8.95703]
[1776723554219,40.63,75983.79,115.4,0.68422,0.00035,8.98371]
[1776723554811,40.63,75977.96,115.4,0.6822,0.00035,9.00738]
[1776723555630,40.63,75977.96,115.4,0.6822,0.00035,9.00738]
[1776723555998,40.63,75977.96,115.4,0.6822,0.00035,9.00738]
[1776723556034,40.63,75977.0,115.4,0.68187,0.00035,9.01122]
[1776723561408,40.63,75977.43,115.4,0.68203,0.00035,9.00932]
[1776723561860,40.63,75979.73,115.4,0.68284,0.00035,8.99992]
[1776723566896,40.63,75980.95,115.4,0.68328,0.00035,8.9948]
[1776723568120,40.63,75980.95,115.4,0.68328,0.00035,8.9948]
[1776723569255,40.62,75977.99,115.4,0.68225,0.00035,9.00676]
[1776723570924,40.62,75979.67,115.4,0.68284,0.00035,8.9999]
[1776723573028,40.62,75980.88,115.4,0.68341,0.00035,8.98552]
[1776723573309,40.62,75980.88,115.4,0.68341,0.00035,8.98552]
[1776723573508,40.62,75980.88,115.4,0.68341,0.00035,8.98552]
[1776723573378,40.62,75979.23,115.4,0.68283,0.00035,8.9922]
[1776723574952,40.62,75976.62,115.4,0.68193,0.00035,9.00271]
[1776723575566,40.62,75976.62,115.4,0.68193,0.00035,9.00271]
[1776723575959,40.62,75976.26,115.4,0.68181,0.00035,9.00413]
[1776723579987,40.62,75978.28,115.4,0.68252,0.00035,8.99585]
[1776723584016,40.62,75984.78,115.4,0.68479,0.00035,8.96928]
[1776723585030,40.62,75987.8,115.4,0.68583,0.00035,8.95687]
[1776723589922,40.61,75988.6,115.4,0.68611,0.00035,8.95355]
[1776723590327,40.61,75988.6,115.4,0.68611,0.00035,8.95355]
[1776723591068,40.61,75985.89,115.4,0.68518,0.00035,8.96465]
[1776723593102,40.61,75985.24,115.4,0.68495,0.00035,8.96729]
[1776723593179,40.61,75985.24,115.4,0.68495,0.00035,8.96729]
[1776723593560,40.61,75985.24,115.4,0.68495,0.00035,8.96729]
[1776723594089,40.61,75981.1,115.4,0.68354,0.00035,8.98397]
[1776723595477,40.61,75974.01,115.4,0.68107,0.00035,9.01261]
[1776723597210,40.61,75972.12,115.4,0.68042,0.00035,9.02007]
[1776723598395,40.61,75972.12,115.4,0.68042,0.00035,9.02007]
[1776723600190,40.6,75971.06,115.4,0.68006,0.00035,9.02421]
[1776723600200,40.6,75967.08,115.4,0.67868,0.00035,9.04005]
[1776723601552,40.6,75958.26,115.4,0.67559,0.00035,9.0748]
[1776723602152,40.6,75958.15,115.4,0.67556,0.00035,9.07517]
[1776723603156,40.6,75961.76,115.4,0.67683,0.00035,9.06093]
[1776723604163,40.6,75963.44,115.4,0.67742,0.00035,9.05425]
[1776723609198,40.59,75961.84,115.4,0.67688,0.00035,9.06031]
[1776723612219,40.59,75960.29,115.4,0.67635,0.00035,9.06625]
[1776723614437,40.59,75958.33,115.4,0.67567,0.00035,9.07383]
[1776723614955,40.59,75958.33,115.4,0.67567,0.00035,9.07383]
[1776723615240,40.59,75954.84,115.4,0.67445,0.00035,9.0874]
[1776723615933,40.59,75954.84,115.4,0.67445,0.00035,9.0874]
[1776723616032,40.59,75954.84,115.4,0.67445,0.00035,9.0874]
[1776723616093,40.59,75954.84,115.4,0.67445,0.00035,9.0874]
[1776723616247,40.58,75951.57,115.4,0.67331,0.00035,9.10003]
[1776723617253,40.58,75949.45,115.4,0.67257,0.00035,9.10817]
[1776723619268,40.58,75948.28,115.4,0.67216,0.00035,9.11263]
[1776723620274,40.58,75949.85,115.4,0.67271,0.00035,9.10656]
[1776723625310,40.58,75951.22,115.4,0.6732,0.00035,9.10117]
[1776723626317,40.58,75953.07,115.4,0.67386,0.00035,9.09398]
[1776723627324,40.58,75951.06,115.4,0.67315,0.00035,9.10176]
[1776723628864,40.58,75951.24,115.4,0.67322,0.00035,9.10104]
[1776723629370,40.58,75951.24,115.4,0.67322,0.00035,9.10104]
[1776723637394,40.57,75950.33,115.4,0.67304,0.00035,9.09502]
[1776723642428,40.57,75950.74,115.4,0.6732,0.00035,9.09334]
[1776723644447,40.57,75948.42,115.4,0.67238,0.00035,9.10227]
[1776723645041,40.57,75948.42,115.4,0.67238,0.00035,9.10227]
[1776723645454,40.57,75944.65,115.4,0.67105,0.00035,9.11673]
[1776723646461,40.57,75941.73,115.4,0.67002,0.00035,9.12784]
[1776723646931,40.57,75941.73,115.4,0.67002,0.00035,9.12784]
[1776723650120,40.57,75942.04,115.4,0.67014,0.00035,9.12653]
[1776723650466,40.57,75942.04,115.4,0.67014,0.00035,9.12653]
[1776723650489,40.57,75944.16,115.4,0.6709,0.00035,9.1184]
[1776723652338,40.57,75945.29,115.4,0.6713,0.00035,9.11404]
[1776723652503,40.56,75946.75,115.4,0.67182,0.00035,9.1084]
[1776723652753,40.56,75946.75,115.4,0.67182,0.00035,9.1084]
[1776723652852,40.56,75946.75,115.4,0.67182,0.00035,9.1084]
[1776723653260,40.56,75946.75,115.4,0.67182,0.00035,9.1084]
[1776723653517,40.56,75952.6,115.4,0.67389,0.00035,9.08577]
[1776723653664,40.56,75952.6,115.4,0.67389,0.00035,9.08577]
[1776723653818,40.56,75952.6,115.4,0.67389,0.00035,9.08577]
[1776723653932,40.56,75952.6,115.4,0.67389,0.00035,9.08577]
[1776723654048,40.56,75952.6,115.4,0.67389,0.00035,9.08577]
[1776723654522,40.56,75967.96,115.4,0.67929,0.00035,9.02522]
[1776723655529,40.56,75974.77,115.4,0.68167,0.00035,8.99785]
[1776723656536,40.56,75975.99,115.4,0.68209,0.00035,8.99291]
[1776723660564,40.56,75978.13,115.4,0.68284,0.00035,8.98423]
[1776723665027,40.56,75978.46,115.4,0.68295,0.00035,8.9829]
[1776723665032,40.56,75978.46,115.4,0.68295,0.00035,8.9829]
[1776723665188,40.56,75978.46,115.4,0.68295,0.00035,8.9829]
[1776723665599,40.56,75983.9,115.4,0.68485,0.00035,8.96069]
[1776723665974,40.56,75983.9,115.4,0.68485,0.00035,8.96069]
[1776723666066,40.56,75983.9,115.4,0.68485,0.00035,8.96069]
[1776723666146,40.56,75983.9,115.4,0.68485,0.00035,8.96069]
[1776723666608,40.56,75986.04,115.4,0.68559,0.00035,8.95189]
[1776723666639,40.56,75986.04,115.4,0.68559,0.00035,8.95189]
[1776723666688,40.56,75986.04,115.4,0.68559,0.00035,8.95189]
[1776723667615,40.56,75984.16,115.4,0.68494,0.00035,8.95959]
[1776723668622,40.56,75978.31,115.4,0.68291,0.00035,8.98344]
[1776723671643,40.56,75977.05,115.4,0.68248,0.00035,8.98847]
[1776723676678,40.56,75979.87,115.4,0.68347,0.00035,8.97687]
[1776723678391,40.56,75979.87,115.4,0.68347,0.00035,8.97687]
[1776723678569,40.56,75979.87,115.4,0.68347,0.00035,8.97687]
[1776723678692,40.55,75983.91,115.4,0.68488,0.00035,8.96031]
[1776723679659,40.55,75983.91,115.4,0.68488,0.00035,8.96031]
[1776723679699,40.55,75993.9,115.4,0.68834,0.00035,8.919]
[1776723680659,40.55,75993.9,115.4,0.68834,0.00035,8.919]
[1776723680998,40.55,75993.9,115.4,0.68834,0.00035,8.919]
[1776723681099,40.55,75995.08,115.4,0.68875,0.00035,8.91404]
[1776723681713,40.55,75992.58,115.4,0.68789,0.00035,8.92445]
[1776723682720,40.55,75990.65,115.4,0.68723,0.00035,8.93243]
[1776723686938,40.55,75989.81,115.4,0.68694,0.00035,8.93578]
[1776723687669,40.55,75989.66,115.4,0.6869,0.00035,8.93631]
[1776723687755,40.55,75993.8,115.4,0.68833,0.00035,8.91912]
[1776723688762,40.55,75996.75,115.4,0.68935,0.00035,8.90677]
[1776723690776,40.55,75999.2,115.4,0.6902,0.00034,8.89646]
[1776723691783,40.55,75997.62,115.4,0.68981,0.00035,8.89355]
[1776723696819,40.55,75997.61,115.4,0.68981,0.00035,8.89354]
[1776723698833,40.55,76000.69,115.4,0.69087,0.00034,8.88057]
[1776723700847,40.55,76005.7,115.4,0.6926,0.00034,8.85937]
[1776723702299,40.55,76006.94,115.4,0.69302,0.00034,8.85413]
[1776723703339,40.55,76006.94,115.4,0.69302,0.00034,8.85413]
[1776723704571,40.55,76007.47,115.4,0.6932,0.00034,8.85188]
[1776723704875,40.55,76011.19,115.4,0.69448,0.00034,8.83598]
[1776723706949,40.55,76011.23,115.4,0.6945,0.00034,8.8358]
[1776723707771,40.55,76011.23,115.4,0.6945,0.00034,8.83581]
[1776723707825,40.55,76011.23,115.4,0.6945,0.00034,8.83581]
[1776723708093,40.55,76011.23,115.4,0.6945,0.00034,8.83581]
[1776723708173,40.55,76012.72,115.4,0.69501,0.00034,8.82942]
[1776723708903,40.55,76018.8,115.4,0.69709,0.00034,8.80322]
[1776723709910,40.54,76022.03,115.4,0.69819,0.00034,8.78917]
[1776723711145,40.54,76019.09,115.4,0.69719,0.00034,8.80188]
[1776723711924,40.54,76017.48,115.4,0.69664,0.00034,8.80884]
[1776723713938,40.54,76015.64,115.4,0.69602,0.00034,8.81669]
[1776723714945,40.54,76017.01,115.4,0.69649,0.00034,8.81073]
[1776723716976,40.54,76017.89,115.4,0.6968,0.00034,8.8069]
[1776723717445,40.54,76016.68,115.4,0.69639,0.00034,8.81207]
[1776723717969,40.54,76014.07,115.4,0.69549,0.00034,8.82332]
[1776723718956,40.54,76014.07,115.4,0.69549,0.00034,8.82332]
[1776723720974,40.54,76013.17,115.4,0.69519,0.00034,8.82716]
[1776723724170,40.54,76013.07,115.4,0.69516,0.00034,8.82743]
[1776723725028,40.53,76015.3,115.4,0.69594,0.00034,8.81772]
[1776723726035,40.53,76017.08,115.4,0.69655,0.00034,8.80997]
[1776723727042,40.53,76015.82,115.4,0.69612,0.00034,8.81539]
[1776723728445,40.53,76015.82,115.4,0.69612,0.00034,8.81539]
[1776723728459,40.53,76013.37,115.4,0.69528,0.00034,8.82591]
[1776723728758,40.53,76013.37,115.4,0.69528,0.00034,8.82591]
[1776723729057,40.53,76007.8,115.4,0.69338,0.00034,8.84972]
[1776723730064,40.53,76004.13,115.4,0.69212,0.00034,8.86527]
[1776723731071,40.53,76002.96,115.4,0.69172,0.00034,8.87016]
[1776723732235,40.53,76002.96,115.4,0.69172,0.00034,8.87016]
[1776723732729,40.53,76002.06,115.4,0.69141,0.00034,8.8739]
[1776723735253,40.53,76001.4,115.4,0.69119,0.00034,8.87661]
[1776723737113,40.52,75998.99,115.4,0.69038,0.00035,8.8865]
[1776723738119,40.52,75996.97,115.4,0.68969,0.00035,8.89494]
[1776723739951,40.52,75997.54,115.4,0.68989,0.00035,8.89249]
[1776723740228,40.52,75997.54,115.4,0.68989,0.00035,8.89249]
[1776723740444,40.52,75997.54,115.4,0.68989,0.00035,8.89249]
[1776723740549,40.52,75997.54,115.4,0.68989,0.00035,8.89249]
[1776723740588,40.52,75997.54,115.4,0.68989,0.00035,8.89249]
[1776723740675,40.52,75992.93,115.4,0.6883,0.00035,8.91176]
[1776723741207,40.52,75992.93,115.4,0.6883,0.00035,8.91176]
[1776723741243,40.52,75982.09,115.4,0.68454,0.00035,8.95648]
[1776723742152,40.52,75973.23,115.4,0.68145,0.00035,8.99249]
[1776723743160,40.52,75975.8,115.4,0.68235,0.00035,8.98203]
[1776723748195,40.51,75975.02,115.4,0.6821,0.00035,8.98491]
[1776723751202,40.51,75974.49,115.4,0.68193,0.00035,8.98694]
[1776723751216,40.51,75973.6,115.4,0.68176,0.00035,8.98102]
[1776723756258,40.5,75965.37,115.4,0.6789,0.00035,9.01383]
[1776723757269,40.5,75960.43,115.4,0.67716,0.00035,9.03344]
[1776723758276,40.5,75958.98,115.4,0.67666,0.00035,9.03913]
[1776723759371,40.5,75958.98,115.4,0.67666,0.00035,9.03913]
[1776723759455,40.5,75958.62,115.4,0.67653,0.00035,9.0405]
[1776723760518,40.5,75958.62,115.4,0.67653,0.00035,9.0405]
[1776723760624,40.5,75956.36,115.4,0.67574,0.00035,9.04937]
[1776723763310,40.5,75953.84,115.4,0.67486,0.00035,9.05916]
[1776723768346,40.49,75953.55,115.4,0.67477,0.00035,9.06008]
[1776723774388,40.48,75953.55,115.4,0.6748,0.00035,9.05975]
[1776723776549,40.48,75953.76,115.4,0.67488,0.00035,9.05888]
[1776723776651,40.48,75953.63,115.4,0.67484,0.00035,9.05933]
[1776723781437,40.48,75952.45,115.4,0.67444,0.00035,9.06372]
[1776723784593,40.48,75952.44,115.4,0.67445,0.00035,9.06368]
[1776723784689,40.47,75952.51,115.4,0.67447,0.00035,9.06336]
[1776723785474,40.47,75955.38,115.4,0.67549,0.00035,9.05207]
[1776723786481,40.47,75960.49,115.4,0.6773,0.00035,9.03187]
[1776723786927,40.47,75960.49,115.4,0.6773,0.00035,9.03187]
[1776723787587,40.47,75960.49,115.4,0.6773,0.00035,9.03187]
[1776723787689,40.47,75970.05,115.4,0.68066,0.00035,8.99365]
[1776723788495,40.47,75973.79,115.4,0.68197,0.00035,8.97855]
[1776723789598,40.47,75973.79,115.4,0.68197,0.00035,8.97855]
[1776723789699,40.47,75975.02,115.4,0.6824,0.00035,8.97357]
[1776723795859,40.47,75974.19,115.4,0.68211,0.00035,8.97702]
[1776723795904,40.47,75974.19,115.4,0.68211,0.00035,8.97702]
[1776723796240,40.47,75974.19,115.4,0.68211,0.00035,8.97702]
[1776723796554,40.47,75974.03,115.4,0.68205,0.00035,8.9777]
[1776723801589,40.47,75973.64,115.4,0.68191,0.00035,8.97922]
[1776723806441,40.47,75973.15,115.4,0.68175,0.00035,8.98116]
[1776723806465,40.47,75973.15,115.4,0.68175,0.00035,8.98116]
[1776723806625,40.47,75970.96,115.4,0.68098,0.00035,8.99]
[1776723806814,40.47,75970.96,115.4,0.68098,0.00035,8.99]
[1776723811918,40.47,75969.99,115.4,0.68065,0.00035,8.99382]
[1776723812667,40.47,75973.31,115.4,0.68196,0.00035,8.97089]
[1776723815035,40.47,75974.02,115.4,0.68221,0.00035,8.968]
[1776723815689,40.47,75975.15,115.4,0.6826,0.00035,8.96341]
[1776723816695,40.47,75977.03,115.4,0.68326,0.00035,8.95575]
[1776723821731,40.47,75976.89,115.4,0.68322,0.00035,8.95625]
[1776723822523,40.47,75976.89,115.4,0.68322,0.00035,8.95625]
[1776723822919,40.47,75976.53,115.4,0.68309,0.00035,8.95771]
[1776723823513,40.47,75976.53,115.4,0.68309,0.00035,8.95771]
[1776723823744,40.47,75975.46,115.4,0.68272,0.00035,8.96205]
[1776723824752,40.47,75973.26,115.4,0.68195,0.00035,8.97096]
[1776723825648,40.47,75973.26,115.4,0.68195,0.00035,8.97096]
[1776723827946,40.47,75972.39,115.4,0.68165,0.00035,8.97445]
[1776723828958,40.47,75972.39,115.4,0.68165,0.00035,8.97445]
[1776723829030,40.47,75965.46,115.4,0.67922,0.00035,9.00232]
[1776723829788,40.47,75959.3,115.4,0.67705,0.00035,9.02681]
[1776723831927,40.46,75958.73,115.4,0.67685,0.00035,9.02903]
[1776723832028,40.46,75958.54,115.4,0.67679,0.00035,9.02975]
[1776723832809,40.46,75960.35,115.4,0.67743,0.00035,9.02255]
[1776723833815,40.46,75963.12,115.4,0.67841,0.00035,9.01151]
[1776723836837,40.46,75964.55,115.4,0.67891,0.00035,9.00575]
[1776723841871,40.46,75964.52,115.4,0.67891,0.00035,9.00581]
[1776723846907,40.46,75964.66,115.4,0.67896,0.00035,9.00518]
[1776723850935,40.46,75966.41,115.4,0.67959,0.00035,8.99808]
[1776723852949,40.46,75964.59,115.4,0.67895,0.00035,9.00532]
[1776723859267,40.45,75964.67,115.4,0.67899,0.00035,9.00488]
[1776723859448,40.45,75964.67,115.4,0.67899,0.00035,9.00488]
[1776723859737,40.45,75964.67,115.4,0.67899,0.00035,9.00488]
[1776723859492,40.45,75964.63,115.4,0.67898,0.00035,9.005]
[1776723859998,40.45,75969.67,115.4,0.68075,0.00035,8.98477]
[1776723861005,40.45,75972.47,115.4,0.68174,0.00035,8.97343]
[1776723866040,40.45,75973.19,115.4,0.68199,0.00035,8.97052]
[1776723871689,40.45,75972.9,115.4,0.68189,0.00035,8.97171]
[1776723871790,40.45,75972.9,115.4,0.68203,0.00035,8.96222]
[1776723871926,40.45,75972.9,115.4,0.68203,0.00035,8.96222]
[1776723872413,40.45,75974.24,115.4,0.6825,0.00035,8.95676]
[1776723873487,40.45,75974.24,115.4,0.6825,0.00035,8.95676]
[1776723873494,40.45,75979.62,115.4,0.68438,0.00035,8.93478]
[1776723873915,40.45,75979.62,115.4,0.68438,0.00035,8.93478]
[1776723874416,40.45,75979.62,115.4,0.68438,0.00035,8.93478]
[1776723874473,40.45,75982.46,115.4,0.68538,0.00035,8.92311]
[1776723875103,40.45,75984.23,115.4,0.68599,0.00035,8.9158]
[1776723878771,40.45,75984.33,115.4,0.68603,0.00035,8.91542]
[1776723879092,40.45,75984.33,115.4,0.68602,0.00035,8.91546]
[1776723879193,40.45,75983.04,115.4,0.68557,0.00035,8.92079]
[1776723885174,40.45,75984.07,115.4,0.68594,0.00035,8.91641]
[1776723888194,40.45,75985.54,115.4,0.68647,0.00035,8.91022]
[1776723889183,40.45,75985.54,115.4,0.68647,0.00035,8.91022]
[1776723889436,40.45,75985.54,115.4,0.68647,0.00035,8.91022]
[1776723889537,40.45,75987.17,115.4,0.68704,0.00035,8.90343]
[1776723891694,40.45,75988.2,115.4,0.6874,0.00035,8.89909]
[1776723891795,40.44,75992.1,115.4,0.68876,0.00035,8.88277]
[1776723894238,40.44,75993.28,115.4,0.68918,0.00035,8.87767]
[1776723895245,40.44,75995.22,115.4,0.68986,0.00035,8.86947]
[1776723896252,40.44,75996.87,115.4,0.69044,0.00035,8.86247]
[1776723898266,40.44,75998.88,115.4,0.69114,0.00035,8.85389]
[1776723900621,40.44,75999.27,115.4,0.69128,0.00035,8.85216]
[1776723900687,40.44,76000.61,115.4,0.69175,0.00035,8.84642]
[1776723900951,40.44,76000.61,115.4,0.69175,0.00035,8.84642]
[1776723901292,40.43,75995.55,115.4,0.69,0.00035,8.86774]
[1776723902296,40.43,75990.26,115.4,0.68817,0.00035,8.88984]
[1776723905957,40.43,75990.55,115.4,0.68829,0.00035,8.88845]
[1776723906675,40.43,75990.55,115.4,0.68829,0.00035,8.88845]
[1776723910460,40.42,75991.18,115.4,0.68854,0.00035,8.88537]
[1776723916400,40.41,75990.9,115.4,0.68849,0.00035,8.88593]
[1776723921435,40.4,75990.73,115.4,0.68847,0.00035,8.88622]
[1776723923449,40.4,75989.3,115.4,0.68798,0.00035,8.89203]
[1776723924433,40.4,75989.3,115.4,0.68798,0.00035,8.89203]
[1776723924456,40.4,75991.27,115.4,0.68868,0.00035,8.88371]
[1776723924980,40.4,75991.27,115.4,0.68868,0.00035,8.88371]
[1776723925463,40.39,75992.67,115.4,0.68917,0.00035,8.87777]
[1776723928483,40.39,75994.43,115.4,0.6898,0.00035,8.87016]
[1776723933519,40.38,75994.24,115.4,0.68991,0.00035,8.86107]
[1776723934993,40.38,75994.26,115.4,0.68992,0.00035,8.86095]
[1776723936494,40.38,75993.33,115.4,0.6896,0.00035,8.86483]
[1776723937497,40.38,75993.26,115.4,0.68957,0.00035,8.86509]
[1776723939501,40.38,75992.36,115.4,0.68927,0.00035,8.8688]
[1776723941002,40.38,75992.36,115.4,0.68927,0.00035,8.86876]
[1776723943505,40.38,75992.36,115.4,0.68927,0.00035,8.86872]
[1776723946508,40.38,75992.58,115.4,0.68937,0.00035,8.86761]
[1776723952846,40.37,75992.51,115.4,0.68936,0.00035,8.86772]
[1776723953660,40.37,75990.39,115.4,0.68863,0.00035,8.87651]
[1776723954668,40.37,75984.81,115.4,0.68668,0.00035,8.89976]
[1776723955675,40.37,75983.53,115.4,0.68624,0.00035,8.90501]
[1776723957689,40.37,75985.14,115.4,0.68681,0.00035,8.89818]
[1776723958696,40.36,75988.11,115.4,0.68786,0.00035,8.88572]
[1776723959150,40.36,75988.11,115.4,0.68786,0.00035,8.88572]
[1776723959522,40.36,75988.11,115.4,0.68786,0.00035,8.88572]
[1776723959703,40.36,75990.04,115.4,0.68854,0.00035,8.87756]
[1776723960710,40.36,75994.06,115.4,0.68994,0.00035,8.86059]
[1776723961717,40.36,75995.27,115.4,0.69037,0.00035,8.85541]
[1776723969773,40.35,75995.97,115.4,0.69066,0.00035,8.85194]
[1776723974808,40.34,75997.9,115.4,0.69136,0.00035,8.8434]
[1776723975130,40.34,75997.9,115.4,0.69136,0.00035,8.8434]
[1776723975815,40.34,76000.19,115.4,0.69216,0.00035,8.83359]
[1776723976747,40.34,76000.19,115.4,0.69216,0.00035,8.83359]
[1776723976822,40.34,76001.6,115.4,0.69265,0.00035,8.82752]
[1776723978836,40.34,76004.73,115.4,0.69374,0.00035,8.81401]
[1776723979843,40.34,76008.98,115.4,0.69522,0.00035,8.79566]
[1776723981681,40.34,76009.22,115.4,0.69531,0.00035,8.79458]
[1776723981857,40.34,76007.78,115.4,0.69481,0.00035,8.80075]
[1776723983871,40.33,76006.59,115.4,0.69441,0.00035,8.80578]
[1776723987128,40.33,76006.05,115.4,0.69423,0.00035,8.808]
[1776723989913,40.33,76003.52,115.4,0.69336,0.00035,8.81877]
[1776723994948,40.33,76003.83,115.4,0.69363,0.00035,8.80768]
[1776723999983,40.32,76003.41,115.4,0.6935,0.00035,8.80926]
[1776724005020,40.32,76002.97,115.4,0.69337,0.00035,8.81093]
[1776724006731,40.32,76002.97,115.4,0.69337,0.00035,8.81093]
[1776724006796,40.32,76004.19,115.4,0.69379,0.00035,8.80562]
[1776724008498,40.32,76004.69,115.4,0.69397,0.00035,8.80348]
[1776724008559,40.32,76002.72,115.4,0.69329,0.00035,8.81188]
[1776724009047,40.32,76000.19,115.4,0.69241,0.00035,8.8227]
[1776724010055,40.32,75998.44,115.4,0.6918,0.00035,8.83013]
[1776724012300,40.32,75998.18,115.4,0.69172,0.00035,8.83115]
[1776724012596,40.32,75998.18,115.4,0.69172,0.00035,8.83115]
[1776724013959,40.31,75989.29,115.4,0.68863,0.00035,8.86863]
[1776724014375,40.31,75979.45,115.4,0.68519,0.00035,8.90952]
[1776724015090,40.31,75978.21,115.4,0.68475,0.00035,8.91464]
[1776724019430,40.31,75977.24,115.4,0.68443,0.00035,8.91842]
[1776724019840,40.31,75977.24,115.4,0.68443,0.00035,8.91842]
[1776724019948,40.31,75977.24,115.4,0.68443,0.00035,8.91842]
[1776724019961,40.31,75977.24,115.4,0.68444,0.00035,8.91831]
[1776724020127,40.31,75972.83,115.4,0.68289,0.00035,8.9364]
[1776724021133,40.3,75968.85,115.4,0.68149,0.00035,8.95257]
[1776724026170,40.3,75967.69,115.4,0.6811,0.00035,8.95699]
[1776724029191,40.29,75966.04,115.4,0.68053,0.00035,8.96349]
[1776724030198,40.29,75964.03,115.4,0.67983,0.00035,8.97155]
[1776724033219,40.29,75958.98,115.4,0.67805,0.00035,8.99161]
[1776724039343,40.28,75958.57,115.4,0.67793,0.00035,8.99299]
[1776724042165,40.28,75958.24,115.4,0.67783,0.00036,8.99409]
[1776724042192,40.28,75958.24,115.4,0.67783,0.00036,8.99409]
[1776724042379,40.28,75958.1,115.4,0.67779,0.00036,8.9946]
[1776724043155,40.28,75958.1,115.4,0.67779,0.00036,8.9946]
[1776724043163,40.28,75958.1,115.4,0.67779,0.00036,8.9946]
[1776724043458,40.28,75958.1,115.4,0.67779,0.00036,8.9946]
[1776724043670,40.28,75958.29,115.4,0.67786,0.00036,8.99373]
[1776724045305,40.27,75960.65,115.4,0.6787,0.00035,8.98424]
[1776724047319,40.27,75959.44,115.4,0.67828,0.00035,8.98899]
[1776724052035,40.27,75959.09,115.4,0.67817,0.00035,8.99025]
[1776724052239,40.27,75959.09,115.4,0.67817,0.00035,8.99025]
[1776724052355,40.27,75956.99,115.4,0.67757,0.00036,8.98906]
[1776724053361,40.27,75954.69,115.4,0.67676,0.00036,8.99819]
[1776724056663,40.26,75954.07,115.4,0.67654,0.00036,9.00058]
[1776724059396,40.26,75952.53,115.4,0.67601,0.00036,9.00651]
[1776724059404,40.26,75949.37,115.4,0.67489,0.00036,9.01894]
[1776724060524,40.26,75949.37,115.4,0.67489,0.00036,9.01894]
[1776724060539,40.26,75947.75,115.4,0.67431,0.00036,9.02525]
[1776724063809,40.26,75946.64,115.4,0.67392,0.00036,9.02954]
[1776724064057,40.26,75946.7,115.4,0.67395,0.00036,9.02927]
[1776724064779,40.26,75951.91,115.4,0.67581,0.00036,9.00869]
[1776724065446,40.25,75960.56,115.4,0.6789,0.00036,8.97416]
[1776724066717,40.25,75964.1,115.4,0.68015,0.00035,8.95987]
[1776724068125,40.25,75964.28,115.4,0.68022,0.00035,8.95912]
[1776724068693,40.25,75966.92,115.4,0.68116,0.00035,8.94837]
[1776724069474,40.25,75968.14,115.4,0.6816,0.00035,8.94336]
[1776724070480,40.25,75970.06,115.4,0.68228,0.00035,8.93549]
[1776724071990,40.25,75970.06,115.4,0.68228,0.00035,8.93549]
[1776724072957,40.25,75970.06,115.4,0.68228,0.00035,8.93545]
[1776724072496,40.25,75968.74,115.4,0.68182,0.00035,8.9408]
[1776724073073,40.25,75968.74,115.4,0.68182,0.00035,8.9408]
[1776724073503,40.25,75970.9,115.4,0.68259,0.00035,8.93195]
[1776724074510,40.25,75973.76,115.4,0.6836,0.00035,8.92017]
[1776724078678,40.24,75976.29,115.4,0.68451,0.00035,8.90958]
[1776724084582,40.24,75976.75,115.4,0.68469,0.00035,8.90743]
[1776724086471,40.24,75977.04,115.4,0.6848,0.00035,8.90618]
[1776724086595,40.24,75976.21,115.4,0.68451,0.00035,8.90955]
[1776724088609,40.23,75975.04,115.4,0.68411,0.00035,8.91426]
[1776724093644,40.23,75974.76,115.4,0.68403,0.00035,8.91509]
[1776724094986,40.23,75974.76,115.4,0.68403,0.00035,8.91509]
[1776724095658,40.22,75975.53,115.4,0.68432,0.00035,8.91179]
[1776724097704,40.22,75975.39,115.4,0.68427,0.00035,8.91231]
[1776724097805,40.22,75975.57,115.4,0.68434,0.00035,8.9115]
[1776724102594,40.22,75976.37,115.4,0.68464,0.00035,8.90796]
[1776724102706,40.22,75976.48,115.4,0.68469,0.00035,8.90745]
[1776724104617,40.21,75976.87,115.4,0.68483,0.00035,8.90578]
[1776724104721,40.21,75976.86,115.4,0.68483,0.00035,8.90577]
[1776724105728,40.21,75974.51,115.4,0.684,0.00035,8.91541]
[1776724107742,40.21,75973.33,115.4,0.6836,0.00035,8.92014]
[1776724112777,40.2,75973.1,115.4,0.68369,0.00035,8.91123]
[1776724117812,40.2,75973.06,115.4,0.6837,0.00035,8.91111]
[1776724121585,40.19,75973.14,115.4,0.68374,0.00035,8.91067]
[1776724121840,40.19,75971.7,115.4,0.68324,0.00035,8.91647]
[1776724122847,40.19,75970.47,115.4,0.68281,0.00035,8.92146]
[1776724127882,40.19,75970.72,115.4,0.68291,0.00035,8.92022]
[1776724132936,40.18,75970.2,115.4,0.68274,0.00035,8.92223]
[1776724133925,40.18,75971.38,115.4,0.68317,0.00035,8.91724]
[1776724134932,40.18,75973.32,115.4,0.68386,0.00035,8.90921]
[1776724137953,40.18,75974.92,115.4,0.68443,0.00035,8.90249]
[1776724138177,40.18,75974.92,115.4,0.68443,0.00035,8.90249]
[1776724138960,40.18,75973.7,115.4,0.68401,0.00035,8.90751]
[1776724139966,40.18,75970.19,115.4,0.68277,0.00035,8.92191]
[1776724140979,40.18,75966.98,115.4,0.68163,0.00035,8.935]
[1776724141365,40.18,75966.98,115.4,0.68163,0.00035,8.935]
[1776724141509,40.18,75966.98,115.4,0.68163,0.00035,8.935]
[1776724141985,40.18,75958.02,115.4,0.67845,0.00036,8.9712]
[1776724142992,40.17,75953.75,115.4,0.67693,0.00036,8.98821]
[1776724145139,40.17,75953.66,115.4,0.67692,0.00036,8.9884]
[1776724146014,40.17,75953.76,115.4,0.67696,0.00036,8.98791]
[1776724149035,40.16,75955.51,115.4,0.6776,0.00036,8.98068]
[1776724161119,40.14,75955.63,115.4,0.67772,0.00036,8.97933]
[1776724162488,40.14,75955.63,115.4,0.67772,0.00036,8.97933]
[1776724162491,40.14,75955.63,115.4,0.67772,0.00036,8.97933]
[1776724162707,40.14,75955.63,115.4,0.67773,0.00036,8.97919]
[1776724163483,40.14,75955.63,115.4,0.67773,0.00036,8.97919]
[1776724163539,40.14,75955.63,115.4,0.67773,0.00036,8.97919]
[1776724163681,40.14,75955.63,115.4,0.67774,0.00036,8.97912]
[1776724165714,40.14,75955.66,115.4,0.67775,0.00036,8.979]
[1776724165816,40.14,75955.66,115.4,0.67776,0.00036,8.97887]
[1776724169752,40.14,75955.66,115.4,0.67776,0.00036,8.97887]
[1776724169853,40.13,75955.63,115.4,0.67778,0.00036,8.97872]
[1776724172196,40.13,75954.28,115.4,0.67745,0.00036,8.9745]
[1776724174941,40.13,75954.23,115.4,0.67743,0.00036,8.97464]
[1776724181261,40.12,75954.13,115.4,0.67744,0.00036,8.97451]
[1776724190324,40.1,75954.09,115.4,0.67748,0.00036,8.97411]
[1776724199817,40.1,75954.06,115.4,0.67748,0.00036,8.97409]
[1776724202410,40.09,75952.94,115.4,0.67712,0.00036,8.97814]
[1776724204942,40.09,75953.81,115.4,0.67743,0.00036,8.97461]
[1776724210468,40.08,75954.33,115.4,0.67765,0.00036,8.97221]
[1776724212962,40.08,75954.78,115.4,0.67781,0.00036,8.97036]
[1776724213997,40.08,75954.69,115.4,0.67779,0.00036,8.97063]
[1776724214172,40.08,75954.69,115.4,0.67779,0.00036,8.97063]
[1776724214186,40.08,75954.62,115.4,0.67776,0.00036,8.97087]
[1776724214494,40.08,75961.61,115.4,0.68026,0.00036,8.94266]
[1776724215504,40.08,75972.54,115.4,0.68415,0.00035,8.8978]
[1776724217515,40.08,75972.75,115.4,0.68423,0.00035,8.89689]
[1776724221543,40.08,75970.79,115.4,0.68354,0.00036,8.90497]
[1776724223557,40.08,75972.87,115.4,0.68428,0.00035,8.89636]
[1776724225571,40.08,75971.38,115.4,0.68375,0.00035,8.90251]
[1776724226476,40.08,75971.38,115.4,0.68375,0.00035,8.90251]
[1776724226849,40.08,75971.38,115.4,0.68375,0.00035,8.90251]
[1776724226889,40.08,75972.66,115.4,0.68421,0.00035,8.89718]
[1776724227585,40.08,75974.71,115.4,0.68493,0.00035,8.88868]
[1776724228592,40.07,75976.89,115.4,0.68571,0.00035,8.87957]
[1776724232621,40.07,75975.61,115.4,0.68543,0.00035,8.87502]
[1776724235130,40.06,75975.35,115.4,0.68535,0.00035,8.87595]
[1776724235196,40.06,75975.35,115.4,0.68535,0.00035,8.87595]
[1776724235164,40.06,75975.08,115.4,0.68526,0.00035,8.87699]
[1776724235642,40.06,75973.02,115.4,0.68453,0.00035,8.88555]
[1776724237095,40.06,75973.02,115.4,0.68453,0.00035,8.88555]
[1776724237160,40.06,75964.54,115.4,0.68152,0.00036,8.92036]
[1776724237656,40.06,75956.98,115.4,0.67883,0.00036,8.95099]
[1776724238663,40.06,75954.88,115.4,0.67808,0.00036,8.95936]
[1776724241711,40.05,75953.78,115.4,0.6777,0.00036,8.96361]
[1776724241760,40.05,75954.39,115.4,0.67793,0.00036,8.9611]
[1776724243322,40.05,75954.11,115.4,0.67783,0.00036,8.96216]
[1776724243438,40.05,75954.11,115.4,0.67783,0.00036,8.96216]
[1776724243699,40.05,75951.29,115.4,0.67683,0.00036,8.97339]
[1776724244347,40.05,75951.29,115.4,0.67683,0.00036,8.97339]
[1776724244706,40.05,75947.99,115.4,0.67565,0.00036,8.98649]
[1776724246720,40.05,75946.6,115.4,0.67516,0.00036,8.99187]
[1776724251755,40.04,75948.96,115.4,0.67603,0.00036,8.98216]
[1776724256790,40.03,75944.25,115.4,0.67436,0.00036,9.00059]
[1776724257656,40.03,75944.25,115.4,0.67436,0.00036,9.00059]
[1776724257797,40.03,75937.73,115.4,0.67201,0.00036,9.02616]
[1776724259176,40.03,75937.73,115.4,0.67201,0.00036,9.02616]
[1776724258804,40.03,75935.81,115.4,0.67132,0.00036,9.03362]
[1776724262832,40.03,75937.48,115.4,0.67193,0.00036,9.02704]
[1776724263839,40.03,75939.73,115.4,0.67275,0.00036,9.01821]
[1776724268874,40.03,75940.01,115.4,0.67286,0.00036,9.01696]
[1776724270888,40.02,75946.11,115.4,0.67507,0.00036,8.99286]
[1776724271895,40.02,75948.19,115.4,0.67581,0.00036,8.98459]
[1776724272566,40.02,75948.19,115.4,0.67581,0.00036,8.98459]
[1776724272750,40.02,75948.19,115.4,0.67581,0.00036,8.98459]
[1776724272864,40.02,75948.19,115.4,0.67581,0.00036,8.98459]
[1776724272903,40.02,75952.72,115.4,0.67744,0.00036,8.96649]
[1776724273911,40.02,75957.33,115.4,0.6791,0.00036,8.94784]
[1776724275040,40.02,75960.34,115.4,0.68018,0.00036,8.93559]
[1776724275925,40.02,75959.02,115.4,0.67971,0.00036,8.94091]
[1776724280986,40.02,75958.39,115.4,0.6795,0.00036,8.94328]
[1776724285698,40.01,75959.7,115.4,0.67999,0.00036,8.93771]
[1776724287002,40.01,75963.39,115.4,0.68132,0.00036,8.92258]
[1776724293048,40.01,75963.5,115.4,0.68152,0.00036,8.91238]
[1776724298078,40.0,75963.37,115.4,0.68149,0.00036,8.91275]
[1776724300094,40.0,75964.63,115.4,0.68194,0.00036,8.90752]
[1776724302108,40.0,75966.76,115.4,0.68271,0.00036,8.89871]
[1776724304111,40.0,75966.15,115.4,0.68249,0.00036,8.9012]
[1776724305129,40.0,75963.39,115.4,0.68151,0.00036,8.91248]
[1776724305453,40.0,75963.39,115.4,0.68151,0.00036,8.91248]
[1776724306136,40.0,75960.53,115.4,0.68049,0.00036,8.92413]
[1776724306939,40.0,75960.53,115.4,0.68049,0.00036,8.92413]
[1776724307099,40.0,75960.53,115.4,0.68049,0.00036,8.92413]
[1776724307143,40.0,75957.01,115.4,0.67923,0.00036,8.93838]
[1776724308150,40.0,75959.39,115.4,0.68009,0.00036,8.92867]
[1776724309157,39.99,75962.07,115.4,0.68105,0.00036,8.91771]
[1776724314193,39.99,75959.95,115.4,0.68031,0.00036,8.92619]
[1776724319230,39.99,75960.4,115.4,0.68048,0.00036,8.9242]
[1776724325271,39.98,75960.44,115.4,0.68051,0.00036,8.92385]
[1776724326310,39.98,75960.44,115.4,0.68051,0.00036,8.92385]
[1776724326506,39.98,75960.44,115.4,0.68051,0.00036,8.92385]
[1776724327145,39.98,75960.44,115.4,0.68051,0.00036,8.92385]
[1776724327285,39.98,75970.44,115.4,0.68409,0.00036,8.88268]
[1776724327450,39.98,75970.44,115.4,0.68409,0.00036,8.88268]
[1776724327499,39.98,75970.44,115.4,0.68409,0.00036,8.88268]
[1776724327996,39.98,75970.44,115.4,0.68409,0.00036,8.88268]
[1776724328292,39.98,75978.48,115.4,0.68695,0.00035,8.84909]
[1776724328496,39.98,75978.48,115.4,0.68695,0.00035,8.84909]
[1776724329299,39.98,75981.44,115.4,0.688,0.00035,8.83662]
[1776724330306,39.98,75983.31,115.4,0.68866,0.00035,8.82871]
[1776724331672,39.98,75983.31,115.4,0.68866,0.00035,8.82871]
[1776724331773,39.98,75984.5,115.4,0.68908,0.00035,8.82369]
[1776724333412,39.98,75984.5,115.4,0.68908,0.00035,8.82369]
[1776724339839,39.98,75984.65,115.4,0.68913,0.00035,8.82313]
[1776724340377,39.98,75985.92,115.4,0.68958,0.00035,8.81776]
[1776724341705,39.98,75985.92,115.4,0.68958,0.00035,8.81776]
[1776724344517,39.98,75986.36,115.4,0.68974,0.00035,8.8158]
[1776724344619,39.98,75984.92,115.4,0.68923,0.00035,8.82189]
[1776724346625,39.98,75983.83,115.4,0.68885,0.00035,8.82647]
[1776724346682,39.98,75983.83,115.4,0.68885,0.00035,8.82647]
[1776724346744,39.98,75983.83,115.4,0.68885,0.00035,8.82647]
[1776724346845,39.98,75982.48,115.4,0.68838,0.00035,8.83211]
[1776724348301,39.98,75982.48,115.4,0.68838,0.00035,8.83211]
[1776724347426,39.98,75979.42,115.4,0.68729,0.00035,8.84502]
[1776724348434,39.98,75976.89,115.4,0.6864,0.00036,8.85559]
[1776724353351,39.97,75977.7,115.4,0.68686,0.00036,8.84235]
[1776724354030,39.97,75977.7,115.4,0.68686,0.00036,8.84235]
[1776724354478,39.97,75980.49,115.4,0.68786,0.00035,8.8305]
[1776724356033,39.97,75980.49,115.4,0.68786,0.00035,8.8305]
[1776724356742,39.97,75981.01,115.4,0.68805,0.00035,8.82822]
[1776724359038,39.97,75981.36,115.4,0.68817,0.00035,8.8267]
[1776724365238,39.97,75982.45,115.4,0.68858,0.00035,8.82187]
[1776724365563,39.96,75993.53,115.4,0.6925,0.00035,8.77448]
[1776724366569,39.96,75998.52,115.4,0.69426,0.00035,8.75291]
[1776724367577,39.96,76000.11,115.4,0.69481,0.00035,8.746]
[1776724369591,39.96,75998.6,115.4,0.69428,0.00035,8.75256]
[1776724374629,39.96,75998.94,115.4,0.69441,0.00035,8.75099]
[1776724377030,39.96,75999.18,115.4,0.6945,0.00035,8.74993]
[1776724377201,39.96,75999.18,115.4,0.6945,0.00035,8.74993]
[1776724377292,39.96,76004.14,115.4,0.69624,0.00035,8.72826]
[1776724377372,39.96,76004.14,115.4,0.69624,0.00035,8.72826]
[1776724377530,39.96,76004.14,115.4,0.69624,0.00035,8.72826]
[1776724378018,39.96,76004.14,115.4,0.69624,0.00035,8.72826]
[1776724378291,39.96,76013.55,115.4,0.69953,0.00035,8.68677]
[1776724379671,39.96,76009.6,115.4,0.69815,0.00035,8.70425]
[1776724383699,39.96,76012.15,115.4,0.69905,0.00035,8.69289]
[1776724385713,39.96,76013.5,115.4,0.69952,0.00035,8.68686]
[1776724390139,39.96,76013.5,115.4,0.69952,0.00035,8.68686]
[1776724390175,39.96,76013.5,115.4,0.69952,0.00035,8.68686]
[1776724390236,39.96,76013.5,115.4,0.69952,0.00035,8.68686]
[1776724390318,39.96,76013.5,115.4,0.69952,0.00035,8.68686]
[1776724390350,39.96,76013.4,115.4,0.69949,0.00035,8.68726]
[1776724391063,39.96,76013.4,115.4,0.69949,0.00035,8.68726]
[1776724391273,39.96,76016.4,115.4,0.70054,0.00035,8.6739]
[1776724391545,39.96,76016.4,115.4,0.70054,0.00035,8.6739]
[1776724391755,39.96,76020.09,115.4,0.70182,0.00035,8.6574]
[1776724396054,39.96,76019.84,115.4,0.70173,0.00035,8.65856]
[1776724396076,39.96,76021.19,115.4,0.7022,0.00035,8.65253]
[1776724396552,39.96,76021.19,115.4,0.7022,0.00035,8.65253]
[1776724401827,39.96,76020.93,115.4,0.7021,0.00035,8.65382]
[1776724402834,39.96,76019.91,115.4,0.70174,0.00035,8.65841]
[1776724407870,39.96,76020.34,115.4,0.70189,0.00035,8.65654]
[1776724413912,39.96,76020.95,115.4,0.70225,0.00035,8.64413]
[1776724419954,39.97,76020.74,115.4,0.70217,0.00035,8.64518]
[1776724424989,39.97,76020.42,115.4,0.70205,0.00035,8.64672]
[1776724429605,39.97,76020.45,115.4,0.70206,0.00035,8.64665]
[1776724430024,39.97,76022.15,115.4,0.70265,0.00035,8.63903]
[1776724431135,39.97,76025.4,115.4,0.70377,0.00035,8.62441]
[1776724432077,39.97,76035.79,115.4,0.70737,0.00034,8.57714]
[1776724433377,39.97,76040.81,115.4,0.70909,0.00034,8.5541]
[1776724434053,39.97,76041.97,115.4,0.70949,0.00034,8.5488]
[1776724435059,39.97,76038.82,115.4,0.7084,0.00034,8.56337]
[1776724439088,39.97,76037.45,115.4,0.70792,0.00034,8.56985]
[1776724442940,39.98,76037.06,115.4,0.70777,0.00034,8.57176]
[1776724446136,39.98,76042.29,115.4,0.70956,0.00034,8.54785]
[1776724447144,39.98,76047.5,115.4,0.71134,0.00034,8.52378]
[1776724449253,39.98,76048.18,115.4,0.71157,0.00034,8.52071]
[1776724449274,39.98,76048.69,115.4,0.71173,0.00034,8.51843]
[1776724450165,39.98,76055.45,115.4,0.71404,0.00034,8.48685]
[1776724451171,39.98,76060.02,115.4,0.71559,0.00034,8.46534]
[1776724451746,39.98,76060.02,115.4,0.71559,0.00034,8.46534]
[1776724452017,39.98,76060.02,115.4,0.71559,0.00034,8.46534]
[1776724452178,39.98,76057.91,115.4,0.71487,0.00034,8.47532]
[1776724453185,39.98,76056.46,115.4,0.71438,0.00034,8.48216]
[1776724457214,39.98,76055.17,115.4,0.71394,0.00034,8.48826]
[1776724459207,39.98,76055.17,115.4,0.71394,0.00034,8.48826]
[1776724461242,39.98,76056.58,115.4,0.71442,0.00034,8.48165]
[1776724462249,39.98,76058.14,115.4,0.71495,0.00034,8.47432]
[1776724464936,39.98,76058.06,115.4,0.71492,0.00034,8.47471]
[1776724465277,39.98,76058.06,115.4,0.71492,0.00034,8.47471]
[1776724466277,39.99,76062.46,115.4,0.7164,0.00034,8.45409]
[1776724467285,39.99,76064.3,115.4,0.71702,0.00034,8.4454]
[1776724470305,39.99,76065.58,115.4,0.71745,0.00034,8.43945]
[1776724471312,39.99,76064.29,115.4,0.71718,0.00034,8.43576]
[1776724472321,39.99,76063.25,115.4,0.71682,0.00034,8.44074]
[1776724473328,39.99,76058.81,115.4,0.71531,0.00034,8.46178]
[1776724474335,39.99,76057.74,115.4,0.71494,0.00034,8.4669]
[1776724475342,39.99,76055.78,115.4,0.71427,0.00034,8.47619]
[1776724476235,39.99,76055.78,115.4,0.71427,0.00034,8.47619]
[1776724477356,40.0,76053.66,115.4,0.71353,0.00034,8.48627]
[1776724482391,40.0,76054.28,115.4,0.71372,0.00034,8.48366]
[1776724486385,40.0,76053.99,115.4,0.71361,0.00034,8.48521]
[1776724486420,40.0,76055.58,115.4,0.71415,0.00034,8.47781]
[1776724487427,40.0,76058.68,115.4,0.7152,0.00034,8.46329]
[1776724489441,40.01,76057.72,115.4,0.71486,0.00034,8.46796]
[1776724490706,40.01,76057.64,115.4,0.71483,0.00034,8.4684]
[1776724491454,40.01,76056.53,115.4,0.71445,0.00034,8.4737]
[1776724492462,40.01,76055.27,115.4,0.71401,0.00034,8.47969]
[1776724497497,40.02,76055.81,115.4,0.71417,0.00034,8.47751]
[1776724500518,40.02,76056.95,115.4,0.71455,0.00034,8.47237]
[1776724504384,40.02,76056.8,115.4,0.71449,0.00034,8.47314]
[1776724505339,40.02,76060.46,115.4,0.71572,0.00034,8.45613]
[1776724505660,40.02,76060.46,115.4,0.71572,0.00034,8.45613]
[1776724505789,40.02,76073.68,115.4,0.72019,0.00034,8.39324]
[1776724506802,40.02,76076.77,115.4,0.72123,0.00034,8.3785]
[1776724509948,40.03,76078.0,115.4,0.72162,0.00034,8.37289]
[1776724510614,40.03,76087.77,115.4,0.72489,0.00033,8.3256]
[1776724511622,40.03,76091.58,115.4,0.72616,0.00033,8.30709]
[1776724514743,40.03,76092.02,115.4,0.72629,0.00033,8.30516]
[1776724514792,40.03,76092.02,115.4,0.72629,0.00033,8.30516]
[1776724515123,40.03,76093.02,115.4,0.72662,0.00033,8.30032]
[1776724515650,40.04,76098.83,115.4,0.72855,0.00033,8.27182]
[1776724516657,40.04,76103.46,115.4,0.73008,0.00033,8.24902]
[1776724517664,40.04,76100.61,115.4,0.72913,0.00033,8.26322]
[1776724518671,40.04,76094.47,115.4,0.72708,0.00033,8.29354]
[1776724519678,40.04,76098.24,115.4,0.72833,0.00033,8.27507]
[1776724520685,40.04,76100.08,115.4,0.72893,0.00033,8.26607]
[1776724522270,40.04,76100.08,115.4,0.72893,0.00033,8.26607]
[1776724522283,40.04,76100.52,115.4,0.72907,0.00033,8.26399]
[1776724522698,40.04,76095.56,115.4,0.72742,0.00033,8.28851]
[1776724523605,40.04,76095.56,115.4,0.72742,0.00033,8.28851]
[1776724523706,40.05,76091.8,115.4,0.72616,0.00033,8.30703]
[1776724524769,40.05,76091.8,115.4,0.72616,0.00033,8.30703]
[1776724524832,40.05,76086.84,115.4,0.7245,0.00033,8.33133]
[1776724525720,40.05,76083.51,115.4,0.72338,0.00033,8.34758]
[1776724526727,40.05,76082.05,115.4,0.72289,0.00034,8.35472]
[1776724529748,40.05,76084.91,115.4,0.72383,0.00033,8.34105]
[1776724531446,40.05,76084.91,115.4,0.72383,0.00033,8.34105]
[1776724531508,40.05,76086.46,115.4,0.72451,0.00033,8.32375]
[1776724538812,40.06,76083.77,115.4,0.72357,0.00034,8.33743]
[1776724539819,40.06,76078.0,115.4,0.72162,0.00034,8.36543]
[1776724540826,40.07,76076.41,115.4,0.72108,0.00034,8.37319]
[1776724545861,40.07,76076.04,115.4,0.72092,0.00034,8.37547]
[1776724547874,40.08,76074.76,115.4,0.72048,0.00034,8.3818]
[1776724548889,40.08,76072.7,115.4,0.71978,0.00034,8.39176]
[1776724549895,40.08,76068.9,115.4,0.71848,0.00034,8.41003]
[1776724550757,40.08,76068.9,115.4,0.71848,0.00034,8.41003]
[1776724550903,40.08,76060.26,115.4,0.71555,0.00034,8.45106]
[1776724552125,40.08,76054.99,115.4,0.71375,0.00034,8.4759]
[1776724552917,40.08,76053.55,115.4,0.71325,0.00034,8.48271]
[1776724557951,40.09,76050.97,115.4,0.71234,0.00034,8.49515]
[1776724558959,40.09,76049.82,115.4,0.71194,0.00034,8.5006]
[1776724560973,40.09,76048.64,115.4,0.71153,0.00034,8.50626]
[1776724566008,40.1,76050.89,115.4,0.71226,0.00034,8.49624]
[1776724567015,40.1,76053.51,115.4,0.71315,0.00034,8.48413]
[1776724571042,40.11,76055.21,115.4,0.7137,0.00034,8.47663]
[1776724578093,40.12,76061.28,115.4,0.7157,0.00034,8.44901]
[1776724579099,40.12,76067.71,115.4,0.71787,0.00034,8.41871]
[1776724584134,40.13,76069.28,115.4,0.71836,0.00034,8.41187]
[1776724585141,40.13,76070.3,115.4,0.71869,0.00034,8.40715]
[1776724585824,40.13,76070.3,115.4,0.71869,0.00034,8.40715]
[1776724586677,40.14,76069.72,115.4,0.71849,0.00034,8.41004]
[1776724586944,40.14,76069.72,115.4,0.71849,0.00034,8.41004]
[1776724587046,40.14,76069.72,115.4,0.71848,0.00034,8.41017]
[1776724590813,40.14,76068.85,115.4,0.71816,0.00034,8.41469]
[1776724591260,40.14,76068.85,115.4,0.71816,0.00034,8.41469]
[1776724592421,40.15,76068.85,115.4,0.71832,0.00034,8.40492]
[1776724598391,40.15,76068.74,115.4,0.71825,0.00034,8.40588]
[1776724600250,40.16,76070.39,115.4,0.71876,0.00034,8.39882]
[1776724605285,40.17,76069.33,115.4,0.71835,0.00034,8.40453]
[1776724608306,40.18,76064.74,115.4,0.71677,0.00034,8.42663]
[1776724610320,40.18,76067.46,115.4,0.71768,0.00034,8.41401]
[1776724611327,40.18,76070.04,115.4,0.71854,0.00034,8.40188]
[1776724612333,40.19,76072.98,115.4,0.71952,0.00034,8.38802]
[1776724619383,40.2,76072.28,115.4,0.71921,0.00034,8.39249]
[1776724622405,40.21,76070.95,115.4,0.71873,0.00034,8.39923]
[1776724626433,40.21,76068.63,115.4,0.71792,0.00034,8.41063]
[1776724627440,40.22,76066.08,115.4,0.71704,0.00034,8.42294]
[1776724628447,40.22,76067.48,115.4,0.71751,0.00034,8.41643]
[1776724631468,40.22,76066.04,115.4,0.717,0.00034,8.42352]
[1776724633482,40.23,76067.82,115.4,0.71759,0.00034,8.41522]
[1776724639524,40.23,76068.02,115.4,0.71765,0.00034,8.41448]
[1776724642545,40.23,76071.19,115.4,0.71871,0.00034,8.3996]
[1776724644684,40.23,76071.3,115.4,0.71873,0.00034,8.39922]
[1776724645118,40.23,76071.3,115.4,0.71873,0.00034,8.39922]
[1776724645213,40.23,76071.3,115.4,0.71873,0.00034,8.39922]
[1776724645384,40.23,76071.3,115.4,0.71873,0.00034,8.39922]
[1776724645568,40.23,76068.87,115.4,0.71792,0.00034,8.41073]
[1776724645669,40.23,76068.87,115.4,0.71792,0.00034,8.41073]
[1776724646575,40.23,76073.86,115.4,0.71959,0.00034,8.38718]
[1776724647221,40.23,76073.86,115.4,0.71959,0.00034,8.38718]
[1776724647582,40.24,76074.78,115.4,0.71989,0.00034,8.38288]
[1776724648879,40.24,76074.18,115.4,0.71968,0.00034,8.38583]
[1776724649596,40.24,76073.67,115.4,0.71951,0.00034,8.38834]
[1776724653624,40.24,76072.87,115.4,0.71938,0.00034,8.38255]
[1776724657652,40.25,76074.74,115.4,0.71999,0.00034,8.37397]
[1776724660654,40.25,76072.23,115.4,0.71913,0.00034,8.38615]
[1776724660688,40.25,76069.06,115.4,0.71806,0.00034,8.40118]
[1776724661694,40.25,76066.85,115.4,0.71731,0.00034,8.41169]
[1776724663709,40.25,76065.04,115.4,0.71669,0.00034,8.42031]
[1776724667736,40.26,76063.71,115.4,0.71623,0.00034,8.42673]
[1776724673779,40.26,76068.84,115.4,0.71795,0.00034,8.40275]
[1776724674786,40.26,76074.39,115.4,0.71982,0.00034,8.37647]
[1776724679821,40.27,76073.61,115.4,0.71953,0.00034,8.3806]
[1776724685287,40.27,76073.23,115.4,0.71938,0.00034,8.38272]
[1776724685394,40.27,76071.96,115.4,0.71894,0.00034,8.38882]
[1776724685787,40.27,76071.96,115.4,0.71894,0.00034,8.38882]
[1776724686458,40.27,76060.86,115.4,0.71519,0.00034,8.4412]
[1776724686810,40.27,76060.86,115.4,0.71519,0.00034,8.4412]
[1776724687206,40.27,76060.86,115.4,0.71519,0.00034,8.4412]
[1776724687300,40.27,76060.86,115.4,0.71519,0.00034,8.4412]
[1776724687438,40.27,76060.86,115.4,0.71519,0.00034,8.4412]
[1776724687535,40.27,76060.86,115.4,0.71519,0.00034,8.4412]
[1776724687552,40.27,76043.55,115.4,0.70929,0.00034,8.52143]
[1776724687861,40.27,76043.55,115.4,0.70929,0.00034,8.52143]
[1776724687935,40.27,76043.55,115.4,0.70929,0.00034,8.52143]
[1776724688104,40.27,76032.95,115.4,0.70565,0.00034,8.56968]
[1776724689445,40.27,76032.95,115.4,0.70565,0.00034,8.56968]
[1776724689461,40.27,76032.25,115.4,0.7054,0.00034,8.5729]
[1776724690446,40.27,76032.25,115.4,0.7054,0.00034,8.5729]
[1776724691476,40.28,76030.31,115.4,0.70473,0.00034,8.58174]
[1776724692543,40.28,76034.27,115.4,0.70609,0.00034,8.56393]
[1776724692921,40.28,76036.72,115.4,0.70692,0.00034,8.55289]
[1776724694926,40.28,76037.96,115.4,0.70734,0.00034,8.54735]
[1776724696764,40.28,76038.26,115.4,0.70744,0.00034,8.54607]
[1776724697131,40.28,76038.26,115.4,0.70744,0.00034,8.54607]
[1776724697663,40.28,76035.13,115.4,0.70636,0.00034,8.56036]
[1776724698953,40.28,76036.63,115.4,0.70687,0.00034,8.55362]
[1776724700968,40.29,76037.91,115.4,0.7073,0.00034,8.54796]
[1776724702982,40.29,76039.09,115.4,0.70769,0.00034,8.5427]
[1776724706003,40.29,76044.37,115.4,0.7095,0.00034,8.51868]
[1776724707009,40.29,76049.17,115.4,0.71113,0.00034,8.49668]
[1776724708194,40.29,76051.14,115.4,0.7118,0.00034,8.48766]
[1776724711039,40.3,76054.24,115.4,0.713,0.00034,8.4637]
[1776724712046,40.3,76052.59,115.4,0.71243,0.00034,8.47145]
[1776724716075,40.3,76051.37,115.4,0.71199,0.00034,8.47747]
[1776724722137,40.31,76051.88,115.4,0.71213,0.00034,8.47563]
[1776724725159,40.31,76046.07,115.4,0.71012,0.00034,8.50266]
[1776724726166,40.32,76042.18,115.4,0.70879,0.00034,8.52053]
[1776724727173,40.32,76040.32,115.4,0.70815,0.00034,8.52905]
[1776724728519,40.32,76040.32,115.4,0.70815,0.00034,8.52905]
[1776724728676,40.32,76039.21,115.4,0.70776,0.00034,8.53417]
[1776724729187,40.32,76040.28,115.4,0.70813,0.00034,8.5293]
[1776724730194,40.32,76042.8,115.4,0.70899,0.00034,8.51785]
[1776724735229,40.32,76042.38,115.4,0.70883,0.00034,8.52]
[1776724736244,40.32,76040.55,115.4,0.7082,0.00034,8.52839]
[1776724737243,40.32,76039.1,115.4,0.7077,0.00034,8.53503]
[1776724739257,40.32,76037.72,115.4,0.70722,0.00034,8.54136]
[1776724740522,40.32,76037.72,115.4,0.70722,0.00034,8.54136]
[1776724740564,40.32,76037.72,115.4,0.70722,0.00034,8.54136]
[1776724740660,40.32,76035.37,115.4,0.70641,0.00034,8.55204]
[1776724741272,40.32,76032.62,115.4,0.70547,0.00034,8.56446]
[1776724742005,40.32,76032.62,115.4,0.70547,0.00034,8.56446]
[1776724742510,40.32,76032.62,115.4,0.70547,0.00034,8.56446]
[1776724745515,40.33,76032.0,115.4,0.70525,0.00034,8.56726]
[1776724746221,40.33,76032.0,115.4,0.70525,0.00034,8.56726]
[1776724747380,40.33,76032.36,115.4,0.70538,0.00034,8.56564]
[1776724750335,40.33,76035.4,115.4,0.70641,0.00034,8.55203]
[1776724751341,40.33,76037.89,115.4,0.70727,0.00034,8.54076]
[1776724753356,40.33,76036.35,115.4,0.70674,0.00034,8.54778]
[1776724754363,40.33,76034.58,115.4,0.70613,0.00034,8.55581]
[1776724755050,40.33,76034.58,115.4,0.70613,0.00034,8.55581]
[1776724755536,40.33,76034.58,115.4,0.70613,0.00034,8.55581]
[1776724755637,40.33,76032.06,115.4,0.70525,0.00034,8.5673]
[1776724757384,40.33,76038.33,115.4,0.7074,0.00034,8.53902]
[1776724758390,40.33,76040.89,115.4,0.70828,0.00034,8.5274]
[1776724762419,40.33,76044.89,115.4,0.70963,0.00034,8.50927]
[1776724763769,40.34,76046.32,115.4,0.71012,0.00034,8.50281]
[1776724764433,40.34,76044.18,115.4,0.70939,0.00034,8.51261]
[1776724765440,40.34,76041.69,115.4,0.70853,0.00034,8.52403]
[1776724769467,40.34,76039.43,115.4,0.70774,0.00034,8.53448]
[1776724770475,40.34,76038.08,115.4,0.70728,0.00034,8.54064]
[1776724774503,40.34,76036.92,115.4,0.70704,0.00034,8.53617]
[1776724778531,40.34,76038.45,115.4,0.70755,0.00034,8.52932]
[1776724783578,40.34,76037.66,115.4,0.70728,0.00034,8.53301]
[1776724783603,40.34,76035.8,115.4,0.70663,0.00034,8.54146]
[1776724784587,40.34,76035.8,115.4,0.70663,0.00034,8.54146]
[1776724784638,40.35,76030.45,115.4,0.70479,0.00034,8.56562]
[1776724787294,40.34,76030.94,115.4,0.70496,0.00034,8.56341]
[1776724787573,40.34,76030.94,115.4,0.70496,0.00034,8.56341]
[1776724788258,40.34,76030.57,115.4,0.70483,0.00034,8.56507]
[1776724788790,40.34,76030.57,115.4,0.70483,0.00034,8.56507]
[1776724788832,40.35,76029.84,115.4,0.70457,0.00034,8.56845]
[1776724789120,40.35,76029.84,115.4,0.70457,0.00034,8.56845]
[1776724789454,40.35,76029.84,115.4,0.70457,0.00034,8.56845]
[1776724789609,40.35,76029.55,115.4,0.70447,0.00034,8.56979]
[1776724790129,40.35,76029.55,115.4,0.70447,0.00034,8.56979]
[1776724790615,40.35,76025.94,115.4,0.70322,0.00035,8.58598]
[1776724794283,40.35,76025.04,115.4,0.7029,0.00035,8.59007]
[1776724794587,40.35,76025.04,115.4,0.7029,0.00035,8.59007]
[1776724794644,40.35,76028.1,115.4,0.70396,0.00035,8.57642]
[1776724795651,40.35,76035.15,115.4,0.70639,0.00034,8.54474]
[1776724796658,40.35,76036.22,115.4,0.70675,0.00034,8.53991]
[1776724800915,40.35,76036.45,115.4,0.70683,0.00034,8.53892]
[1776724801412,40.35,76036.45,115.4,0.70683,0.00034,8.53892]
[1776724806729,40.35,76035.38,115.4,0.70646,0.00034,8.54382]
[1776724810757,40.35,76033.31,115.4,0.70574,0.00034,8.55318]
[1776724812760,40.35,76032.6,115.4,0.7055,0.00034,8.55643]
[1776724812771,40.35,76031.52,115.4,0.70512,0.00034,8.56133]
[1776724813614,40.35,76031.52,115.4,0.70512,0.00034,8.56133]
[1776724813869,40.35,76031.22,115.4,0.70501,0.00034,8.56273]
[1776724814617,40.35,76031.22,115.4,0.70501,0.00034,8.56273]
[1776724818645,40.36,76030.73,115.4,0.70484,0.00034,8.56502]
[1776724818771,40.36,76030.73,115.4,0.70484,0.00034,8.56502]
[1776724818813,40.36,76028.46,115.4,0.70404,0.00035,8.57534]
[1776724819671,40.36,76028.46,115.4,0.70404,0.00035,8.57534]
[1776724819820,40.36,76024.24,115.4,0.70258,0.00035,8.59421]
[1776724820225,40.36,76024.24,115.4,0.70258,0.00035,8.59421]
[1776724820828,40.36,76017.72,115.4,0.70032,0.00035,8.62311]
[1776724822636,40.36,76014.13,115.4,0.69907,0.00035,8.63894]
[1776724828299,40.36,76013.26,115.4,0.69877,0.00035,8.64277]
[1776724832383,40.36,76013.68,115.4,0.69891,0.00035,8.641]
[1776724832484,40.36,76007.8,115.4,0.69703,0.00035,8.65684]
[1776724832911,40.36,76006.17,115.4,0.69646,0.00035,8.66393]
[1776724834763,40.36,76006.17,115.4,0.69646,0.00035,8.66393]
[1776724835992,40.36,76006.66,115.4,0.69663,0.00035,8.66181]
[1776724840750,40.36,76007.26,115.4,0.69684,0.00035,8.65922]
[1776724841974,40.36,76008.95,115.4,0.69743,0.00035,8.65185]
[1776724842874,40.36,76008.95,115.4,0.69743,0.00035,8.65185]
[1776724843672,40.36,76008.95,115.4,0.69743,0.00035,8.65185]
[1776724843713,40.36,76012.7,115.4,0.69873,0.00035,8.63549]
[1776724844095,40.36,76012.7,115.4,0.69873,0.00035,8.63549]
[1776724844194,40.36,76019.28,115.4,0.70102,0.00035,8.60653]
[1776724845006,40.36,76023.64,115.4,0.70253,0.00035,8.58723]
[1776724846006,40.36,76025.76,115.4,0.70325,0.00035,8.57785]
[1776724849981,40.37,76025.23,115.4,0.70305,0.00035,8.58046]
[1776724850139,40.37,76027.86,115.4,0.70396,0.00035,8.56871]
[1776724851041,40.37,76029.16,115.4,0.70441,0.00035,8.56287]
[1776724856077,40.37,76028.61,115.4,0.70422,0.00035,8.56531]
[1776724861305,40.37,76029.08,115.4,0.70438,0.00035,8.56332]
[1776724861363,40.37,76039.55,115.4,0.70798,0.00034,8.51605]
[1776724862119,40.37,76048.57,115.4,0.71105,0.00034,8.47509]
[1776724863126,40.37,76050.66,115.4,0.71175,0.00034,8.46553]
[1776724866667,40.38,76050.62,115.4,0.71173,0.00034,8.46587]
[1776724866768,40.38,76050.64,115.4,0.71173,0.00034,8.46593]
[1776724868352,40.38,76051.79,115.4,0.71211,0.00034,8.4607]
[1776724869168,40.38,76053.66,115.4,0.71274,0.00034,8.45214]
[1776724870175,40.38,76050.72,115.4,0.71173,0.00034,8.46581]
[1776724872189,40.38,76049.23,115.4,0.71122,0.00034,8.47282]
[1776724874204,40.39,76047.43,115.4,0.71059,0.00034,8.48122]
[1776724875211,40.39,76045.86,115.4,0.71005,0.00034,8.48848]
[1776724876713,40.39,76045.86,115.4,0.71005,0.00034,8.48848]
[1776724876815,40.39,76044.72,115.4,0.70965,0.00034,8.4938]
[1776724882261,40.39,76044.84,115.4,0.70968,0.00034,8.4935]
[1776724886593,40.4,76043.71,115.4,0.70928,0.00034,8.49887]
[1776724887645,40.4,76042.55,115.4,0.70887,0.00034,8.50423]
[1776724889309,40.4,76040.73,115.4,0.70824,0.00034,8.51263]
[1776724894347,40.4,76037.24,115.4,0.70718,0.00034,8.51897]
[1776724895731,40.41,76034.71,115.4,0.7063,0.00034,8.53064]
[1776724896360,40.41,76033.31,115.4,0.70581,0.00034,8.53695]
[1776724898374,40.41,76031.92,115.4,0.70533,0.00034,8.54332]
[1776724903412,40.42,76031.44,115.4,0.70514,0.00034,8.54576]
[1776724905261,40.42,76031.98,115.4,0.70532,0.00034,8.54337]
[1776724905586,40.42,76031.98,115.4,0.70532,0.00034,8.54337]
[1776724905721,40.42,76025.33,115.4,0.70303,0.00035,8.57315]
[1776724906434,40.42,76021.02,115.4,0.70153,0.00035,8.59231]
[1776724907441,40.42,76009.51,115.4,0.69753,0.00035,8.64288]
[1776724908448,40.42,76003.69,115.4,0.69549,0.00035,8.66815]
[1776724909455,40.42,76000.5,115.4,0.69437,0.00035,8.6819]
[1776724910462,40.42,75998.47,115.4,0.69366,0.00035,8.69062]
[1776724911470,40.42,75997.21,115.4,0.69322,0.00035,8.69601]
[1776724912477,40.42,75995.78,115.4,0.69272,0.00035,8.70211]
[1776724914491,40.42,75993.46,115.4,0.6919,0.00035,8.71198]
[1776724916661,40.42,75992.59,115.4,0.6916,0.00035,8.71563]
[1776724916757,40.42,75990.57,115.4,0.69089,0.00035,8.72417]
[1776724918808,40.42,75990.33,115.4,0.69081,0.00035,8.72518]
[1776724921540,40.42,75993.16,115.4,0.69181,0.00035,8.71311]
[1776724922547,40.42,75994.91,115.4,0.69243,0.00035,8.70565]
[1776724924561,40.42,75993.17,115.4,0.69181,0.00035,8.71304]
[1776724929595,40.41,75992.82,115.4,0.6917,0.00035,8.71446]
[1776724934631,40.41,75993.24,115.4,0.69185,0.00035,8.7126]
[1776724935066,40.41,75993.24,115.4,0.69185,0.00035,8.7126]
[1776724935416,40.41,75993.24,115.4,0.69185,0.00035,8.7126]
[1776724935638,40.41,75997.56,115.4,0.69337,0.00035,8.69418]
[1776724936645,40.41,76000.23,115.4,0.69431,0.00035,8.68272]
[1776724940834,40.41,75999.84,115.4,0.69417,0.00035,8.68442]
[1776724941198,40.41,76000.59,115.4,0.69443,0.00035,8.68122]
[1776724941680,40.41,76004.13,115.4,0.69567,0.00035,8.66597]
[1776724942687,40.41,76006.88,115.4,0.69663,0.00035,8.65403]
[1776724943694,40.41,76009.89,115.4,0.69768,0.00035,8.64093]
[1776724946715,40.41,76011.41,115.4,0.69821,0.00035,8.6343]
[1776724949736,40.41,76008.39,115.4,0.69716,0.00035,8.64748]
[1776724954770,40.41,76008.23,115.4,0.69726,0.00035,8.63837]
[1776724955973,40.41,76008.23,115.4,0.69726,0.00035,8.63837]
[1776724956971,40.41,76007.39,115.4,0.69697,0.00035,8.64202]
[1776724956785,40.41,76007.4,115.4,0.69697,0.00035,8.64202]
[1776724957792,40.41,76006.98,115.4,0.69682,0.00035,8.64388]
[1776724960814,40.42,76005.8,115.4,0.6964,0.00035,8.64909]
[1776724962828,40.42,76003.28,115.4,0.69552,0.00035,8.66002]
[1776724963835,40.42,76001.84,115.4,0.69501,0.00035,8.66624]
[1776724964842,40.42,76000.66,115.4,0.6946,0.00035,8.67133]
[1776724965849,40.42,75999.42,115.4,0.69416,0.00035,8.67665]
[1776724967871,40.42,75996.82,115.4,0.69325,0.00035,8.68778]
[1776724968591,40.42,75996.82,115.4,0.69325,0.00035,8.68778]
[1776724968616,40.42,75996.82,115.4,0.69325,0.00035,8.68778]
[1776724968881,40.42,75992.08,115.4,0.69158,0.00035,8.70801]
[1776724969329,40.42,75992.08,115.4,0.69158,0.00035,8.70801]
[1776724969885,40.42,75988.54,115.4,0.69033,0.00035,8.72301]
[1776724970892,40.42,75987.43,115.4,0.68994,0.00035,8.72771]
[1776724973913,40.42,75983.98,115.4,0.68872,0.00035,8.74222]
[1776724975927,40.42,75982.59,115.4,0.68823,0.00035,8.74803]
[1776724977941,40.42,75979.6,115.4,0.68717,0.00035,8.76043]
[1776724981969,40.41,75980.95,115.4,0.68766,0.00035,8.75471]
[1776724985849,40.41,75980.93,115.4,0.68766,0.00035,8.75477]
[1776724988012,40.41,75982.89,115.4,0.68835,0.00035,8.74652]
[1776724989018,40.41,75984.03,115.4,0.68876,0.00035,8.74172]
[1776724991855,40.41,75984.06,115.4,0.68877,0.00035,8.74156]
[1776724999299,40.41,75982.66,115.4,0.6883,0.00035,8.74717]
[1776724999598,40.41,75982.23,115.4,0.68815,0.00035,8.74895]
[1776725000390,40.41,75982.23,115.4,0.68815,0.00035,8.74895]
[1776725000935,40.41,75977.29,115.4,0.68639,0.00035,8.76954]
[1776725001275,40.41,75973.83,115.4,0.68517,0.00036,8.78385]
[1776725002917,40.41,75972.38,115.4,0.68465,0.00036,8.78982]
[1776725003520,40.41,75970.62,115.4,0.68402,0.00036,8.79704]
[1776725004572,40.41,75970.62,115.4,0.68402,0.00036,8.79704]
[1776725005132,40.41,75968.89,115.4,0.68341,0.00036,8.80411]
[1776725007145,40.41,75967.49,115.4,0.68291,0.00036,8.8098]
[1776725010167,40.41,75968.81,115.4,0.68339,0.00036,8.80435]
[1776725011742,40.41,75968.81,115.4,0.68339,0.00036,8.80435]
[1776725011841,40.41,75968.81,115.4,0.68339,0.00036,8.80435]
[1776725012182,40.4,75967.72,115.4,0.68315,0.00036,8.79911]
[1776725017216,40.4,75967.29,115.4,0.683,0.00036,8.80079]
[1776725020236,40.4,75967.31,115.4,0.68301,0.00036,8.80068]
[1776725020308,40.4,75967.31,115.4,0.68301,0.00036,8.80068]
[1776725020340,40.4,75967.31,115.4,0.68301,0.00036,8.80068]
[1776725020457,40.4,75967.31,115.4,0.68301,0.00036,8.80068]
[1776725020493,40.4,75967.31,115.4,0.68301,0.00036,8.80068]
[1776725021210,40.4,75967.45,115.4,0.68307,0.00036,8.80009]
[1776725021344,40.4,75967.45,115.4,0.68307,0.00036,8.80009]
[1776725021403,40.4,75967.45,115.4,0.68307,0.00036,8.80009]
[1776725021416,40.4,75967.45,115.4,0.68307,0.00036,8.80009]
[1776725021670,40.4,75967.45,115.4,0.68307,0.00036,8.80009]
[1776725021895,40.4,75967.45,115.4,0.68307,0.00036,8.80009]
[1776725022028,40.4,75967.45,115.4,0.68307,0.00036,8.80009]
[1776725021997,40.4,75967.6,115.4,0.68312,0.00036,8.79946]
[1776725022475,40.4,75979.57,115.4,0.68738,0.00035,8.75003]
[1776725023267,40.4,75988.34,115.4,0.69049,0.00035,8.71318]
[1776725024603,40.4,75990.24,115.4,0.69116,0.00035,8.70512]
[1776725031324,40.4,75990.4,115.4,0.69123,0.00035,8.70432]
[1776725032330,40.4,75988.89,115.4,0.6907,0.00035,8.71069]
[1776725037366,40.39,75988.79,115.4,0.69067,0.00035,8.71103]
[1776725040387,40.39,75990.44,115.4,0.69126,0.00035,8.70399]
[1776725045422,40.39,75990.83,115.4,0.69141,0.00035,8.70221]
[1776725050459,40.39,75991.54,115.4,0.69167,0.00035,8.69905]
[1776725052473,40.39,75996.83,115.4,0.69353,0.00035,8.67644]
[1776725054002,40.39,76005.14,115.4,0.69645,0.00035,8.64057]
[1776725054489,40.39,76006.58,115.4,0.69696,0.00035,8.63432]
[1776725060531,40.39,76005.41,115.4,0.69655,0.00035,8.63937]
[1776725061240,40.39,76005.41,115.4,0.69655,0.00035,8.63937]
[1776725061341,40.39,76005.41,115.4,0.69655,0.00035,8.63937]
[1776725061407,40.39,76005.41,115.4,0.69655,0.00035,8.63937]
[1776725061538,40.39,76005.37,115.4,0.69654,0.00035,8.63953]
[1776725062259,40.39,76005.37,115.4,0.69654,0.00035,8.63953]
[1776725062768,40.39,76005.37,115.4,0.69653,0.00035,8.63957]
[1776725063552,40.39,76003.21,115.4,0.69578,0.00035,8.64891]
[1776725064559,40.39,76002.11,115.4,0.69539,0.00035,8.65365]
[1776725066573,40.39,76000.68,115.4,0.69489,0.00035,8.65986]
[1776725068587,40.39,75999.09,115.4,0.69433,0.00035,8.66675]
[1776725071963,40.39,75997.43,115.4,0.69389,0.00035,8.6642]
[1776725074260,40.39,75997.76,115.4,0.69401,0.00035,8.6628]
[1776725074767,40.39,75997.76,115.4,0.69401,0.00035,8.6628]
[1776725074826,40.39,75995.81,115.4,0.69332,0.00035,8.67117]
[1776725075862,40.39,75993.38,115.4,0.69246,0.00035,8.68157]
[1776725077780,40.39,75993.25,115.4,0.69242,0.00035,8.68212]
[1776725078226,40.39,75993.1,115.4,0.69236,0.00035,8.68277]
[1776725078291,40.39,75993.1,115.4,0.69236,0.00035,8.68277]
[1776725078657,40.39,75998.48,115.4,0.69426,0.00035,8.65975]
[1776725080671,40.39,75999.62,115.4,0.69466,0.00035,8.65488]
[1776725082685,40.39,75997.92,115.4,0.69406,0.00035,8.66222]
[1776725087720,40.39,75997.59,115.4,0.69394,0.00035,8.66369]
[1776725089734,40.39,75999.76,115.4,0.6947,0.00035,8.65439]
[1776725090780,40.39,75999.76,115.4,0.6947,0.00035,8.65439]
[1776725091750,40.39,76008.22,115.4,0.69766,0.00035,8.61779]
[1776725092523,40.39,76008.22,115.4,0.69766,0.00035,8.61779]
[1776725092692,40.39,76008.22,115.4,0.69766,0.00035,8.61779]
[1776725092942,40.39,76008.22,115.4,0.69766,0.00035,8.61779]
[1776725093024,40.39,76014.28,115.4,0.69977,0.00035,8.59127]
[1776725093764,40.39,76017.57,115.4,0.70092,0.00035,8.57675]
[1776725094213,40.39,76017.57,115.4,0.70092,0.00035,8.57675]
[1776725094771,40.39,76018.77,115.4,0.70134,0.00035,8.57144]
[1776725098799,40.39,76017.64,115.4,0.70095,0.00035,8.57643]
[1776725100274,40.39,76017.64,115.4,0.70095,0.00035,8.57642]
[1776725100813,40.39,76015.12,115.4,0.70007,0.00035,8.58753]
[1776725101820,40.39,76010.43,115.4,0.69843,0.00035,8.60812]
[1776725102827,40.39,76008.11,115.4,0.69762,0.00035,8.61824]
[1776725105848,40.39,76005.9,115.4,0.69686,0.00035,8.62777]
[1776725106849,40.39,76005.9,115.4,0.69686,0.00035,8.62777]
[1776725106855,40.39,76004.83,115.4,0.69648,0.00035,8.63238]
[1776725107181,40.39,76004.83,115.4,0.69648,0.00035,8.63238]
[1776725108071,40.39,76000.72,115.4,0.69504,0.00035,8.65015]
[1776725108869,40.39,75999.51,115.4,0.69462,0.00035,8.65537]
[1776725112897,40.39,75998.34,115.4,0.69421,0.00035,8.66038]
[1776725113864,40.39,75998.34,115.4,0.69421,0.00035,8.66038]
[1776725113905,40.39,76002.06,115.4,0.69551,0.00035,8.64436]
[1776725114284,40.39,76002.06,115.4,0.69551,0.00035,8.64436]
[1776725114912,40.39,76009.53,115.4,0.69813,0.00035,8.61191]
[1776725115919,40.39,76011.32,115.4,0.69876,0.00035,8.60403]
[1776725116447,40.39,76011.32,115.4,0.69876,0.00035,8.60403]
[1776725118940,40.39,76013.48,115.4,0.69951,0.00035,8.59463]
[1776725119392,40.39,76013.48,115.4,0.69951,0.00035,8.59463]
[1776725119947,40.39,76015.16,115.4,0.70009,0.00035,8.58722]
[1776725120954,40.39,76016.71,115.4,0.70064,0.00035,8.58037]
[1776725122985,40.39,76016.84,115.4,0.70068,0.00035,8.57979]
[1776725123042,40.39,76016.87,115.4,0.70069,0.00035,8.57965]
[1776725124982,40.39,76015.07,115.4,0.70007,0.00035,8.58757]
[1776725129010,40.39,76010.74,115.4,0.69856,0.00035,8.60655]
[1776725130017,40.39,76009.68,115.4,0.69819,0.00035,8.61116]
[1776725134849,40.39,76009.58,115.4,0.69832,0.00035,8.60173]
[1776725135005,40.39,76009.58,115.4,0.69832,0.00035,8.60173]
[1776725135052,40.39,76007.87,115.4,0.69772,0.00035,8.60917]
[1776725137066,40.39,76005.88,115.4,0.69703,0.00035,8.6178]
[1776725142102,40.38,76004.95,115.4,0.69672,0.00035,8.62167]
[1776725150158,40.38,76004.76,115.4,0.69667,0.00035,8.62222]
[1776725156202,40.37,76004.69,115.4,0.69667,0.00035,8.62226]
[1776725161235,40.37,76004.65,115.4,0.69667,0.00035,8.62221]
[1776725162867,40.37,76009.63,115.4,0.69842,0.00035,8.60046]
[1776725163248,40.37,76012.96,115.4,0.69959,0.00035,8.58578]
[1776725165263,40.37,76011.58,115.4,0.69911,0.00035,8.59173]
[1776725169291,40.36,76009.73,115.4,0.69849,0.00035,8.59957]
[1776725170298,40.36,76006.37,115.4,0.69732,0.00035,8.61417]
[1776725171616,40.36,76006.37,115.4,0.69732,0.00035,8.61417]
[1776725172081,40.36,76004.69,115.4,0.69674,0.00035,8.62136]
[1776725172312,40.36,76002.35,115.4,0.69592,0.00035,8.63151]
[1776725173319,40.36,76001.23,115.4,0.69553,0.00035,8.6363]
[1776725176340,40.35,76000.19,115.4,0.69517,0.00035,8.64063]
[1776725178354,40.35,75999.14,115.4,0.69481,0.00035,8.64504]
[1776725180368,40.35,75997.81,115.4,0.69436,0.00035,8.65064]
[1776725181375,40.35,76002.26,115.4,0.69593,0.00035,8.63135]
[1776725186410,40.34,76001.54,115.4,0.6957,0.00035,8.63414]
[1776725191444,40.34,76001.94,115.4,0.69603,0.00035,8.62229]
[1776725195944,40.33,76001.38,115.4,0.69584,0.00035,8.62454]
[1776725196087,40.33,76001.38,115.4,0.69584,0.00035,8.62454]
[1776725196189,40.33,76001.32,115.4,0.69583,0.00035,8.62468]
[1776725196385,40.33,76001.32,115.4,0.69583,0.00035,8.62468]
[1776725196650,40.33,76001.32,115.4,0.69583,0.00035,8.62468]
[1776725197006,40.33,76014.58,115.4,0.70048,0.00035,8.56667]
[1776725197645,40.33,76014.58,115.4,0.70048,0.00035,8.56667]
[1776725197746,40.33,76022.34,115.4,0.70319,0.00035,8.53216]
[1776725199501,40.33,76020.9,115.4,0.70269,0.00035,8.53856]
[1776725200508,40.33,76022.34,115.4,0.70319,0.00035,8.53212]
[1776725205542,40.33,76021.89,115.4,0.70304,0.00035,8.53407]
[1776725209602,40.33,76021.82,115.4,0.70302,0.00035,8.53436]
[1776725209876,40.33,76021.79,115.4,0.70301,0.00035,8.53445]
[1776725210600,40.33,76021.79,115.4,0.70301,0.00035,8.53445]
[1776725211236,40.33,76021.79,115.4,0.70301,0.00035,8.53443]
[1776725214612,40.32,76020.64,115.4,0.70262,0.00035,8.53946]
[1776725221661,40.32,76020.74,115.4,0.70267,0.00035,8.53882]
[1776725226696,40.32,76018.68,115.4,0.70196,0.00035,8.54784]
[1776725231730,40.32,76018.15,115.4,0.70179,0.00035,8.55001]
[1776725236765,40.31,76017.85,115.4,0.7017,0.00035,8.55115]
[1776725240968,40.31,76015.73,115.4,0.70097,0.00035,8.5604]
[1776725242809,40.31,76014.25,115.4,0.70046,0.00035,8.56685]
[1776725247843,40.3,76013.82,115.4,0.70033,0.00035,8.56853]
[1776725250159,40.3,76013.79,115.4,0.70032,0.00035,8.56862]
[1776725250259,40.3,76013.42,115.4,0.7002,0.00035,8.57017]
[1776725250471,40.3,76013.42,115.4,0.7002,0.00035,8.57017]
[1776725251721,40.3,76012.71,115.4,0.69995,0.00035,8.5733]
[1776725251873,40.3,76012.35,115.4,0.69999,0.00035,8.56501]
[1776725252881,40.3,76011.0,115.4,0.69952,0.00035,8.57091]
[1776725258170,40.3,76011.03,115.4,0.69955,0.00035,8.57058]
[1776725262901,40.29,76011.85,115.4,0.69985,0.00035,8.56673]
[1776725263396,40.29,76012.47,115.4,0.70007,0.00035,8.56395]
[1776725263959,40.29,76015.54,115.4,0.70115,0.00035,8.55031]
[1776725267987,40.29,76016.85,115.4,0.70162,0.00035,8.54435]
[1776725271765,40.29,76016.85,115.4,0.70163,0.00035,8.54428]
[1776725273044,40.28,76018.24,115.4,0.70212,0.00035,8.53801]
[1776725280496,40.28,76018.58,115.4,0.70224,0.00035,8.53641]
[1776725280768,40.28,76018.58,115.4,0.70224,0.00035,8.53641]
[1776725281101,40.28,76020.21,115.4,0.70282,0.00035,8.52901]
[1776725281779,40.28,76020.21,115.4,0.70282,0.00035,8.52901]
[1776725282109,40.28,76021.78,115.4,0.70338,0.00035,8.52191]
[1776725283116,40.28,76020.24,115.4,0.70285,0.00035,8.52866]
[1776725288151,40.27,76020.16,115.4,0.70285,0.00035,8.52866]
[1776725293186,40.27,76019.46,115.4,0.70263,0.00035,8.53142]
[1776725297213,40.26,76018.29,115.4,0.70225,0.00035,8.53635]
[1776725299228,40.26,76019.64,115.4,0.70273,0.00035,8.53017]
[1776725300235,40.26,76022.34,115.4,0.70368,0.00035,8.51802]
[1776725304263,40.25,76018.11,115.4,0.70222,0.00035,8.53669]
[1776725305270,40.25,76014.82,115.4,0.70107,0.00035,8.55125]
[1776725306656,40.25,76014.42,115.4,0.70094,0.00035,8.55294]
[1776725307284,40.25,76009.64,115.4,0.69927,0.00035,8.57398]
[1776725308290,40.25,76008.27,115.4,0.69879,0.00035,8.57996]
[1776725310304,40.25,76005.86,115.4,0.69796,0.00035,8.59041]
[1776725311312,40.24,76003.3,115.4,0.69722,0.00035,8.59172]
[1776725312038,40.24,76003.3,115.4,0.69722,0.00035,8.59172]
[1776725312319,40.24,76001.6,115.4,0.69662,0.00035,8.59907]
[1776725316710,40.24,76000.68,115.4,0.69632,0.00035,8.60276]
[1776725317354,40.24,75998.05,115.4,0.6954,0.00035,8.6141]
[1776725320375,40.23,75995.45,115.4,0.6945,0.00035,8.62508]
[1776725321720,40.23,75995.45,115.4,0.6945,0.00035,8.62508]
[1776725321795,40.23,75995.45,115.4,0.69451,0.00035,8.62502]
[1776725327089,40.23,75995.52,115.4,0.69454,0.00035,8.62465]
[1776725327190,40.22,75995.59,115.4,0.69459,0.00035,8.62402]
[1776725331456,40.22,75998.45,115.4,0.69562,0.00035,8.6114]
[1776725336491,40.21,75999.43,115.4,0.69598,0.00035,8.60692]
[1776725341528,40.21,75999.59,115.4,0.69606,0.00035,8.60603]
[1776725347181,40.21,75998.71,115.4,0.69576,0.00035,8.60969]
[1776725347450,40.21,75998.78,115.4,0.69579,0.00035,8.6093]
[1776725347595,40.21,75998.78,115.4,0.69579,0.00035,8.6093]
[1776725347807,40.21,75998.78,115.4,0.69579,0.00035,8.6093]
[1776725348040,40.21,75998.78,115.4,0.69579,0.00035,8.6093]
[1776725348142,40.21,75991.84,115.4,0.69333,0.00035,8.6393]
[1776725348577,40.21,75982.1,115.4,0.68987,0.00036,8.68085]
[1776725349584,40.2,75977.89,115.4,0.68837,0.00036,8.69858]
[1776725351909,40.2,75977.37,115.4,0.68818,0.00036,8.70071]
[1776725352989,40.2,75972.83,115.4,0.68657,0.00036,8.7196]
[1776725354193,40.2,75969.14,115.4,0.68525,0.00036,8.73491]
[1776725354618,40.2,75966.43,115.4,0.68428,0.00036,8.74607]
[1776725356357,40.2,75966.43,115.4,0.68428,0.00036,8.74607]
[1776725356828,40.2,75966.35,115.4,0.68425,0.00036,8.74634]
[1776725356889,40.2,75963.14,115.4,0.6831,0.00036,8.7595]
[1776725358647,40.2,75964.37,115.4,0.68355,0.00036,8.75435]
[1776725363682,40.19,75962.94,115.4,0.68306,0.00036,8.75998]
[1776725366478,40.19,75962.39,115.4,0.68287,0.00036,8.76219]
[1776725367105,40.19,75962.39,115.4,0.68287,0.00036,8.76219]
[1776725367201,40.19,75963.83,115.4,0.68339,0.00036,8.7562]
[1776725368110,40.19,75963.83,115.4,0.68339,0.00036,8.7562]
[1776725368171,40.19,75966.09,115.4,0.6842,0.00036,8.74689]
[1776725369724,40.19,75967.75,115.4,0.68481,0.00036,8.73998]
[1776725372745,40.19,75969.62,115.4,0.68563,0.00036,8.72245]
[1776725377631,40.18,75969.8,115.4,0.6857,0.00036,8.72166]
[1776725380274,40.18,75969.65,115.4,0.68565,0.00036,8.72227]
[1776725385838,40.18,75969.08,115.4,0.68546,0.00036,8.72444]
[1776725390874,40.18,75969.72,115.4,0.68571,0.00036,8.72159]
[1776725395909,40.17,75969.46,115.4,0.68563,0.00036,8.7225]
[1776725397533,40.17,75969.13,115.4,0.68551,0.00036,8.72384]
[1776725397923,40.17,75965.6,115.4,0.68424,0.00036,8.73843]
[1776725398930,40.17,75963.37,115.4,0.68344,0.00036,8.7476]
[1776725400944,40.17,75960.65,115.4,0.68247,0.00036,8.75868]
[1776725402958,40.17,75958.07,115.4,0.68153,0.00036,8.76924]
[1776725403771,40.17,75958.07,115.4,0.68153,0.00036,8.76924]
[1776725403953,40.17,75958.07,115.4,0.68153,0.00036,8.76924]
[1776725405083,40.17,75962.88,115.4,0.68327,0.00036,8.74954]
[1776725406016,40.17,75962.88,115.4,0.68327,0.00036,8.74954]
[1776725406036,40.17,75964.99,115.4,0.68403,0.00036,8.74085]
[1776725406986,40.17,75966.66,115.4,0.68463,0.00036,8.73397]
[1776725411014,40.17,75968.09,115.4,0.68515,0.00036,8.72805]
[1776725415042,40.17,75966.3,115.4,0.6845,0.00036,8.73551]
[1776725416664,40.17,75965.78,115.4,0.68431,0.00036,8.73769]
[1776725423425,40.17,75965.06,115.4,0.68404,0.00036,8.74079]
[1776725424107,40.18,75963.21,115.4,0.68337,0.00036,8.74848]
[1776725425114,40.18,75961.43,115.4,0.68272,0.00036,8.7558]
[1776725425907,40.18,75961.43,115.4,0.68272,0.00036,8.7558]
[1776725427526,40.18,75961.18,115.4,0.68263,0.00036,8.75685]
[1776725430179,40.18,75960.08,115.4,0.68223,0.00036,8.76138]
[1776725433825,40.18,75961.0,115.4,0.68271,0.00036,8.74792]
[1776725434559,40.18,75961.59,115.4,0.68293,0.00036,8.74539]
[1776725436206,40.18,75961.77,115.4,0.683,0.00036,8.74465]
[1776725436213,40.18,75961.77,115.4,0.683,0.00036,8.74465]
[1776725436305,40.18,75961.77,115.4,0.683,0.00036,8.74465]
[1776725436311,40.18,75961.77,115.4,0.683,0.00036,8.74465]
[1776725436447,40.18,75961.77,115.4,0.683,0.00036,8.74465]
[1776725436393,40.17,75962.95,115.4,0.68343,0.00036,8.73976]
[1776725436925,40.17,75962.95,115.4,0.68343,0.00036,8.73976]
[1776725437434,40.17,75962.95,115.4,0.68343,0.00036,8.73976]
[1776725437443,40.17,75968.35,115.4,0.68538,0.00036,8.71735]
[1776725438212,40.17,75974.02,115.4,0.68742,0.00036,8.69369]
[1776725439428,40.17,75974.02,115.4,0.68742,0.00036,8.69369]
[1776725439474,40.17,75974.02,115.4,0.68742,0.00036,8.69365]
[1776725441233,40.17,75972.8,115.4,0.68699,0.00036,8.69874]
[1776725444369,40.17,75972.76,115.4,0.68698,0.00036,8.69879]
[1776725444466,40.17,75972.76,115.4,0.68698,0.00036,8.69879]
[1776725444409,40.17,75972.77,115.4,0.687,0.00036,8.69862]
[1776725444487,40.17,75972.77,115.4,0.687,0.00036,8.69862]
[1776725444498,40.17,75972.77,115.4,0.687,0.00036,8.69862]
[1776725445262,40.17,75974.14,115.4,0.68749,0.00036,8.69288]
[1776725446078,40.17,75974.14,115.4,0.68749,0.00036,8.69288]
[1776725446269,40.17,75982.8,115.4,0.6906,0.00036,8.65624]
[1776725446758,40.17,75982.8,115.4,0.6906,0.00036,8.65624]
[1776725447276,40.16,75986.09,115.4,0.69178,0.00036,8.64211]
[1776725448283,40.16,75988.44,115.4,0.69262,0.00036,8.63197]
[1776725451304,40.16,75989.53,115.4,0.69303,0.00036,8.62712]
[1776725451685,40.16,75989.53,115.4,0.69303,0.00036,8.62712]
[1776725457346,40.15,75988.8,115.4,0.69279,0.00036,8.62992]
[1776725461848,40.15,75988.83,115.4,0.69281,0.00036,8.62966]
[1776725462381,40.15,75987.61,115.4,0.69239,0.00036,8.63481]
[1776725462989,40.15,75987.61,115.4,0.69239,0.00036,8.63481]
[1776725464395,40.15,75989.19,115.4,0.69296,0.00036,8.62793]
[1776725466307,40.15,75989.14,115.4,0.69294,0.00036,8.6281]
[1776725468425,40.14,75987.06,115.4,0.69221,0.00036,8.6369]
[1776725470438,40.14,75984.7,115.4,0.69138,0.00036,8.64689]
[1776725471970,40.14,75983.8,115.4,0.69106,0.00036,8.65067]
[1776725472454,40.14,75982.53,115.4,0.69061,0.00036,8.65602]
[1776725473470,40.14,75982.53,115.4,0.69061,0.00036,8.65602]
[1776725474467,40.14,75981.26,115.4,0.69017,0.00036,8.66129]
[1776725478495,40.13,75980.13,115.4,0.68979,0.00036,8.6658]
[1776725480508,40.13,75978.38,115.4,0.68917,0.00036,8.67306]
[1776725480713,40.13,75978.38,115.4,0.68917,0.00036,8.67306]
[1776725481727,40.13,75978.42,115.4,0.68919,0.00036,8.67281]
[1776725483984,40.12,75978.42,115.4,0.6892,0.00036,8.67273]
[1776725484036,40.12,75978.46,115.4,0.68922,0.00036,8.67248]
[1776725484986,40.12,75978.46,115.4,0.68922,0.00036,8.67248]
[1776725485037,40.12,75978.51,115.4,0.68925,0.00036,8.67219]
[1776725485987,40.12,75978.51,115.4,0.68925,0.00036,8.67219]
[1776725486089,40.12,75977.55,115.4,0.68891,0.00036,8.67617]
[1776725487497,40.12,75977.55,115.4,0.68891,0.00036,8.67617]
[1776725488566,40.12,75974.1,115.4,0.68769,0.00036,8.6905]
[1776725493602,40.11,75974.0,115.4,0.68782,0.00036,8.68099]
[1776725498941,40.11,75974.0,115.4,0.68782,0.00036,8.68099]
[1776725499003,40.11,75974.0,115.4,0.68782,0.00036,8.68099]
[1776725499179,40.11,75974.0,115.4,0.68783,0.00036,8.68084]
[1776725499950,40.11,75974.0,115.4,0.68783,0.00036,8.68084]
[1776725499959,40.11,75974.0,115.4,0.68783,0.00036,8.68084]
[1776725500463,40.11,75974.0,115.4,0.68784,0.00036,8.68078]
[1776725502665,40.11,75972.51,115.4,0.68731,0.00036,8.68697]
[1776725507700,40.1,75973.27,115.4,0.6876,0.00036,8.68359]
[1776725512141,40.1,75972.24,115.4,0.68723,0.00036,8.6878]
[1776725518238,40.09,75972.24,115.4,0.68726,0.00036,8.68748]
[1776725518261,40.09,75972.24,115.4,0.68726,0.00036,8.68748]
[1776725518440,40.09,75971.79,115.4,0.6871,0.00036,8.6893]
[1776725519254,40.09,75971.79,115.4,0.6871,0.00036,8.6893]
[1776725519356,40.09,75971.79,115.4,0.6871,0.00036,8.6893]
[1776725519564,40.09,75971.79,115.4,0.6871,0.00036,8.6893]
[1776725519397,40.09,75971.79,115.4,0.68711,0.00036,8.68924]
[1776725520230,40.09,75971.79,115.4,0.68711,0.00036,8.68924]
[1776725520539,40.09,75971.79,115.4,0.68711,0.00036,8.68924]
[1776725520299,40.09,75973.91,115.4,0.68788,0.00036,8.68027]
[1776725521961,40.09,75974.84,115.4,0.68822,0.00036,8.6763]
[1776725521975,40.09,75972.46,115.4,0.68736,0.00036,8.68626]
[1776725528913,40.08,75971.72,115.4,0.68712,0.00036,8.6891]
[1776725529416,40.08,75971.72,115.4,0.68712,0.00036,8.6891]
[1776725529516,40.08,75971.72,115.4,0.68714,0.00036,8.68891]
[1776725529763,40.08,75971.72,115.4,0.68714,0.00036,8.68891]
[1776725530540,40.08,75969.56,115.4,0.68636,0.00036,8.69795]
[1776725530862,40.08,75964.5,115.4,0.68453,0.00036,8.71901]
[1776725531979,40.08,75961.04,115.4,0.68328,0.00036,8.73328]
[1776725533890,40.08,75959.13,115.4,0.68259,0.00036,8.74109]
[1776725537277,40.08,75957.71,115.4,0.68209,0.00036,8.74685]
[1776725542952,40.07,75958.11,115.4,0.68224,0.00036,8.74505]
[1776725544965,40.07,75956.27,115.4,0.68158,0.00036,8.75254]
[1776725548812,40.07,75955.7,115.4,0.68138,0.00036,8.75481]
[1776725548864,40.07,75955.7,115.4,0.68138,0.00036,8.75481]
[1776725550006,40.07,75957.8,115.4,0.68215,0.00036,8.74611]
[1776725551009,40.07,75959.67,115.4,0.68298,0.00036,8.72865]
[1776725556044,40.06,75959.43,115.4,0.68292,0.00036,8.7294]
[1776725560072,40.06,75960.72,115.4,0.6834,0.00036,8.72385]
[1776725563093,40.05,75963.86,115.4,0.68456,0.00036,8.7107]
[1776725565107,40.05,75961.12,115.4,0.68357,0.00036,8.72197]
[1776725566113,40.05,75957.96,115.4,0.68243,0.00036,8.73495]
[1776725568128,40.05,75959.56,115.4,0.68301,0.00036,8.72827]
[1776725569135,40.05,75961.27,115.4,0.68364,0.00036,8.72119]
[1776725574170,40.05,75961.22,115.4,0.68363,0.00036,8.72127]
[1776725575440,40.05,75961.22,115.4,0.68363,0.00036,8.72127]
[1776725575468,40.05,75961.22,115.4,0.68363,0.00036,8.72127]
[1776725575566,40.05,75961.22,115.4,0.68363,0.00036,8.72126]
[1776725576184,40.05,75966.09,115.4,0.68539,0.00036,8.70105]
[1776725577190,40.05,75970.88,115.4,0.68712,0.00036,8.68103]
[1776725577758,40.05,75970.88,115.4,0.68712,0.00036,8.68103]
[1776725577813,40.05,75970.88,115.4,0.68712,0.00036,8.68103]
[1776725578117,40.05,75970.88,115.4,0.68712,0.00036,8.68103]
[1776725578198,40.05,75975.17,115.4,0.68867,0.00036,8.66299]
[1776725579204,40.05,75982.02,115.4,0.69113,0.00036,8.63385]
[1776725580443,40.05,75982.02,115.4,0.69113,0.00036,8.63385]
[1776725580538,40.05,75983.25,115.4,0.69157,0.00036,8.62857]
[1776725581218,40.05,75980.01,115.4,0.69041,0.00036,8.64242]
[1776725582391,40.05,75980.01,115.4,0.69041,0.00036,8.64242]
[1776725582621,40.05,75980.01,115.4,0.69041,0.00036,8.64242]
[1776725582405,40.05,75979.12,115.4,0.69009,0.00036,8.64616]
[1776725583233,40.05,75976.35,115.4,0.6891,0.00036,8.65788]
[1776725584239,40.04,75974.61,115.4,0.68848,0.00036,8.66518]
[1776725586254,40.04,75973.13,115.4,0.68795,0.00036,8.67139]
[1776725588268,40.04,75971.64,115.4,0.68742,0.00036,8.6776]
[1776725595317,40.04,75970.38,115.4,0.68697,0.00036,8.68281]
[1776725596324,40.04,75969.19,115.4,0.68654,0.00036,8.68779]
[1776725597639,40.04,75969.19,115.4,0.68654,0.00036,8.68779]
[1776725598337,40.04,75968.87,115.4,0.68643,0.00036,8.6891]
[1776725600140,40.04,75969.24,115.4,0.68657,0.00036,8.6875]
[1776725600352,40.04,75970.14,115.4,0.68689,0.00036,8.68369]
[1776725605387,40.03,75970.54,115.4,0.68705,0.00036,8.68182]
[1776725607149,40.03,75970.87,115.4,0.68718,0.00036,8.6804]
[1776725607401,40.03,75971.92,115.4,0.68756,0.00036,8.67594]
[1776725610154,40.03,75971.99,115.4,0.68759,0.00036,8.67561]
[1776725610422,40.03,75972.03,115.4,0.68761,0.00036,8.67538]
[1776725615457,40.03,75971.26,115.4,0.6875,0.00036,8.66865]
[1776725621498,40.02,75970.6,115.4,0.68728,0.00036,8.67126]
[1776725625536,40.02,75968.48,115.4,0.68651,0.00036,8.68011]
[1776725630571,40.02,75967.84,115.4,0.68629,0.00036,8.68272]
[1776725633324,40.02,75967.15,115.4,0.68604,0.00036,8.68558]
[1776725633592,40.02,75965.74,115.4,0.68553,0.00036,8.69145]
[1776725636612,40.02,75963.87,115.4,0.68486,0.00036,8.69917]
[1776725642655,40.02,75964.36,115.4,0.68505,0.00036,8.69695]
[1776725648175,40.01,75963.78,115.4,0.68485,0.00036,8.69925]
[1776725648269,40.01,75963.78,115.4,0.68485,0.00036,8.69922]
[1776725648705,40.01,75965.74,115.4,0.68557,0.00036,8.69103]
[1776725649711,40.01,75967.12,115.4,0.68607,0.00036,8.68523]
[1776725655711,40.01,75967.79,115.4,0.68632,0.00036,8.68237]
[1776725655752,40.01,75968.86,115.4,0.68671,0.00036,8.67784]
[1776725656760,40.01,75971.82,115.4,0.68778,0.00036,8.66537]
[1776725658614,40.01,75971.82,115.4,0.68778,0.00036,8.66537]
[1776725658643,40.01,75973.37,115.4,0.68834,0.00036,8.65882]
[1776725659780,40.01,75975.9,115.4,0.68925,0.00036,8.64809]
[1776725664460,40.01,75976.2,115.4,0.68936,0.00036,8.64677]
[1776725665504,40.01,75975.88,115.4,0.68925,0.00036,8.6481]
[1776725665605,40.01,75975.52,115.4,0.68912,0.00036,8.64962]
[1776725666226,40.01,75975.52,115.4,0.68912,0.00036,8.64962]
[1776725666327,40.01,75973.61,115.4,0.68843,0.00036,8.65771]
[1776725666832,40.01,75971.54,115.4,0.68769,0.00036,8.66642]
[1776725671233,40.01,75972.24,115.4,0.68794,0.00036,8.66345]
[1776725671334,40.01,75972.31,115.4,0.68812,0.00036,8.65335]
[1776725672874,40.01,75973.34,115.4,0.6885,0.00036,8.64899]
[1776725673887,40.01,75973.34,115.4,0.6885,0.00036,8.64899]
[1776725673989,40.01,75974.45,115.4,0.6889,0.00036,8.64429]
[1776725674735,40.01,75974.45,115.4,0.6889,0.00036,8.64429]
[1776725675737,40.01,75976.16,115.4,0.68951,0.00036,8.63703]
[1776725675895,40.01,75976.35,115.4,0.68958,0.00036,8.63624]
[1776725677909,40.01,75979.79,115.4,0.69082,0.00036,8.6216]
[1776725678916,40.01,75984.0,115.4,0.69234,0.00036,8.60347]
[1776725680929,40.0,75985.51,115.4,0.69289,0.00036,8.59692]
[1776725685965,40.0,75984.79,115.4,0.69263,0.00036,8.60002]
[1776725688294,40.0,75986.29,115.4,0.69316,0.00036,8.59355]
[1776725689993,40.0,75987.7,115.4,0.69367,0.00036,8.58745]
[1776725695028,40.0,75987.38,115.4,0.69356,0.00036,8.58883]
[1776725697408,40.0,75987.38,115.4,0.69356,0.00036,8.58883]
[1776725697420,40.0,75987.38,115.4,0.69356,0.00036,8.58883]
[1776725698735,40.0,75990.2,115.4,0.69457,0.00036,8.57656]
[1776725701070,40.0,75992.15,115.4,0.69527,0.00036,8.56804]
[1776725705400,40.0,75992.56,115.4,0.69542,0.00036,8.56622]
[1776725705484,40.0,75992.13,115.4,0.69527,0.00036,8.56809]
[1776725706106,40.0,75990.54,115.4,0.6947,0.00036,8.575]
[1776725707113,40.0,75988.71,115.4,0.69404,0.00036,8.58295]
[1776725708119,40.0,75987.02,115.4,0.69344,0.00036,8.59027]
[1776725711140,40.0,75984.63,115.4,0.69258,0.00036,8.60059]
[1776725713522,40.0,75984.46,115.4,0.69252,0.00036,8.60131]
[1776725713539,40.0,75982.07,115.4,0.69166,0.00036,8.6116]
[1776725713788,40.0,75982.07,115.4,0.69166,0.00036,8.6116]
[1776725714629,40.0,75982.07,115.4,0.69166,0.00036,8.6116]
[1776725714730,40.0,75978.72,115.4,0.69046,0.00036,8.62589]
[1776725715168,40.0,75976.69,115.4,0.68973,0.00036,8.63454]
[1776725719795,40.0,75976.22,115.4,0.68958,0.00036,8.63624]
[1776725720203,40.0,75977.67,115.4,0.6901,0.00036,8.63007]
[1776725725239,39.99,75978.57,115.4,0.69044,0.00036,8.62613]
[1776725728517,39.99,75978.5,115.4,0.69041,0.00036,8.6264]
[1776725728742,39.99,75978.5,115.4,0.69041,0.00036,8.62639]
[1776725729500,39.99,75978.5,115.4,0.69041,0.00036,8.62639]
[1776725729598,39.99,75978.5,115.4,0.69042,0.00036,8.62636]
[1776725731309,39.99,75978.5,115.4,0.69042,0.00036,8.62636]
[1776725731410,39.99,75978.5,115.4,0.69057,0.00036,8.61652]
[1776725733313,39.99,75978.47,115.4,0.69056,0.00036,8.61664]
[1776725733391,39.99,75978.29,115.4,0.6905,0.00036,8.6174]
[1776725733856,39.99,75978.29,115.4,0.6905,0.00036,8.6174]
[1776725734301,39.99,75978.59,115.4,0.69061,0.00036,8.6161]
[1776725735293,39.99,75978.59,115.4,0.69061,0.00036,8.6161]
[1776725735309,39.99,75979.02,115.4,0.69077,0.00036,8.61425]
[1776725735813,39.99,75979.02,115.4,0.69077,0.00036,8.61425]
[1776725736316,39.99,75977.07,115.4,0.69006,0.00036,8.62257]
[1776725737323,39.99,75975.76,115.4,0.68959,0.00036,8.62813]
[1776725743426,39.99,75975.55,115.4,0.68952,0.00036,8.62894]
[1776725743464,39.99,75975.55,115.4,0.68952,0.00036,8.62894]
[1776725743546,39.99,75975.03,115.4,0.68934,0.00036,8.6311]
[1776725744396,39.99,75975.03,115.4,0.68934,0.00036,8.6311]
[1776725744450,39.99,75964.55,115.4,0.68554,0.00036,8.67523]
[1776725744825,39.99,75964.55,115.4,0.68554,0.00036,8.67523]
[1776725745717,39.99,75961.45,115.4,0.68442,0.00036,8.68808]
[1776725747393,39.99,75959.85,115.4,0.68384,0.00036,8.69468]
[1776725748322,39.99,75959.85,115.4,0.68384,0.00036,8.69468]
[1776725748749,39.99,75959.85,115.4,0.68384,0.00036,8.69468]
[1776725748799,39.98,75957.28,115.4,0.68291,0.00036,8.70522]
[1776725749407,39.98,75959.19,115.4,0.68361,0.00036,8.69733]
[1776725752254,39.98,75958.99,115.4,0.68355,0.00036,8.69803]
[1776725752428,39.98,75960.14,115.4,0.68397,0.00036,8.69327]
[1776725753121,39.98,75960.14,115.4,0.68397,0.00036,8.69327]
[1776725758470,39.98,75961.26,115.4,0.6844,0.00036,8.68836]
[1776725764511,39.97,75960.63,115.4,0.68419,0.00036,8.69071]
[1776725770290,39.97,75960.56,115.4,0.68418,0.00036,8.69082]
[1776725771785,39.96,75960.7,115.4,0.68424,0.00036,8.69014]
[1776725771815,39.96,75962.58,115.4,0.68493,0.00036,8.68223]
[1776725772126,39.96,75962.58,115.4,0.68493,0.00036,8.68223]
[1776725772364,39.96,75962.58,115.4,0.68493,0.00036,8.68223]
[1776725772568,39.96,75965.88,115.4,0.68613,0.00036,8.66845]
[1776725773065,39.96,75965.88,115.4,0.68613,0.00036,8.66845]
[1776725773070,39.96,75965.88,115.4,0.68613,0.00036,8.66845]
[1776725773111,39.96,75965.88,115.4,0.68613,0.00036,8.66845]
[1776725773626,39.96,75972.98,115.4,0.68871,0.00036,8.63848]
[1776725774582,39.96,75976.71,115.4,0.69006,0.00036,8.62259]
[1776725775589,39.96,75978.79,115.4,0.69081,0.00036,8.61371]
[1776725776753,39.96,75978.79,115.4,0.69081,0.00036,8.61371]
[1776725777603,39.96,75979.76,115.4,0.69117,0.00036,8.60944]
[1776725780624,39.96,75981.38,115.4,0.69176,0.00036,8.60232]
[1776725786666,39.95,75981.42,115.4,0.69181,0.00036,8.60183]
[1776725792707,39.94,75981.6,115.4,0.69205,0.00036,8.59094]
[1776725798750,39.94,75981.94,115.4,0.69219,0.00036,8.58926]
[1776725803752,39.94,75981.54,115.4,0.69206,0.00036,8.59084]
[1776725803766,39.94,75981.54,115.4,0.69206,0.00036,8.59084]
[1776725804764,39.94,75981.47,115.4,0.69204,0.00036,8.59111]
[1776725809831,39.93,75980.4,115.4,0.69167,0.00036,8.59546]
[1776725811655,39.93,75981.38,115.4,0.69203,0.00036,8.5912]
[1776725814213,39.93,75981.42,115.4,0.69205,0.00036,8.59094]
[1776725816128,39.93,75985.01,115.4,0.69335,0.00036,8.57531]
[1776725818517,39.93,75987.62,115.4,0.6943,0.00036,8.56385]
[1776725818930,39.92,75986.17,115.4,0.69378,0.00036,8.57013]
[1776725820944,39.92,75984.37,115.4,0.69314,0.00036,8.57788]
[1776725825979,39.92,75984.18,115.4,0.69308,0.00036,8.57854]
[1776725831014,39.92,75983.32,115.4,0.69279,0.00036,8.58208]
[1776725836048,39.91,75982.79,115.4,0.69261,0.00036,8.58418]
[1776725841206,39.91,75982.99,115.4,0.6927,0.00036,8.58316]
[1776725841283,39.91,75982.99,115.4,0.6927,0.00036,8.58316]
[1776725841519,39.91,75982.99,115.4,0.6927,0.00036,8.58316]
[1776725842522,39.91,75990.15,115.4,0.69528,0.00036,8.55197]
[1776725843100,39.91,75999.5,115.4,0.69863,0.00036,8.51079]
[1776725845114,39.91,76001.34,115.4,0.6993,0.00036,8.50255]
[1776725851156,39.91,76001.71,115.4,0.69959,0.00036,8.49095]
[1776725857198,39.91,76001.23,115.4,0.69942,0.00036,8.49309]
[1776725858204,39.91,76004.13,115.4,0.70046,0.00036,8.48016]
[1776725863240,39.91,76004.62,115.4,0.70064,0.00036,8.47788]
[1776725869319,39.91,76004.52,115.4,0.70061,0.00036,8.47832]
[1776725869333,39.91,76004.52,115.4,0.70061,0.00036,8.47832]
[1776725870317,39.91,76004.52,115.4,0.7006,0.00036,8.47836]
[1776725876331,39.9,76004.97,115.4,0.70077,0.00036,8.47625]
[1776725879352,39.9,76006.05,115.4,0.70116,0.00036,8.47131]
[1776725881366,39.9,76008.29,115.4,0.70196,0.00036,8.46124]
[1776725882936,39.9,76012.95,115.4,0.70363,0.00036,8.4401]
[1776725883710,39.9,76017.76,115.4,0.70533,0.00035,8.41827]
[1776725885394,39.9,76016.31,115.4,0.70483,0.00035,8.4248]
[1776725890430,39.9,76017.18,115.4,0.70515,0.00035,8.42062]
[1776725895465,39.89,76019.96,115.4,0.70615,0.00035,8.40773]
[1776725900500,39.89,76021.06,115.4,0.70655,0.00035,8.40255]
[1776725906542,39.89,76020.13,115.4,0.70623,0.00035,8.40664]
[1776725907549,39.89,76018.63,115.4,0.70571,0.00035,8.41346]
[1776725911576,39.88,76017.22,115.4,0.70539,0.00035,8.40975]
[1776725919633,39.88,76017.76,115.4,0.7056,0.00035,8.40696]
[1776725921646,39.88,76015.89,115.4,0.70495,0.00035,8.4154]
[1776725928913,39.87,76015.33,115.4,0.70476,0.00035,8.41776]
[1776725930710,39.87,76012.24,115.4,0.70368,0.00036,8.43153]
[1776725932724,39.87,76010.74,115.4,0.70316,0.00036,8.4382]
[1776725940780,39.86,76008.87,115.4,0.70253,0.00036,8.44609]
[1776725945814,39.85,76009.28,115.4,0.70271,0.00036,8.44388]
[1776725950850,39.84,76009.49,115.4,0.70281,0.00036,8.44253]
[1776725955885,39.84,76008.9,115.4,0.70263,0.00036,8.44486]
[1776725956803,39.84,76008.9,115.4,0.70263,0.00036,8.44486]
[1776725956891,39.84,76006.31,115.4,0.70171,0.00036,8.45646]
[1776725957042,39.84,76006.31,115.4,0.70171,0.00036,8.45646]
[1776725957392,39.84,76006.31,115.4,0.70171,0.00036,8.45646]
[1776725957774,39.84,76006.31,115.4,0.70171,0.00036,8.45646]
[1776725957898,39.84,76002.26,115.4,0.70027,0.00036,8.47454]
[1776725958153,39.84,76002.26,115.4,0.70027,0.00036,8.47454]
[1776725958503,39.84,76002.26,115.4,0.70027,0.00036,8.47454]
[1776725958877,39.84,76002.26,115.4,0.70027,0.00036,8.47454]
[1776725962975,39.83,76002.56,115.4,0.70041,0.00036,8.47283]
[1776725963028,39.83,76000.27,115.4,0.69959,0.00036,8.48297]
[1776725963941,39.83,75997.62,115.4,0.69865,0.00036,8.49467]
[1776725966927,39.82,75996.83,115.4,0.69838,0.00036,8.49796]
[1776725967336,39.82,75997.08,115.4,0.69848,0.00036,8.49674]
[1776725968979,39.82,76000.08,115.4,0.69957,0.00036,8.48318]
[1776725969986,39.82,76002.39,115.4,0.70041,0.00036,8.47277]
[1776725975021,39.81,76002.36,115.4,0.70059,0.00036,8.46256]
[1776725978265,39.8,76002.18,115.4,0.70055,0.00036,8.46313]
[1776725979048,39.8,76000.31,115.4,0.69988,0.00036,8.47142]
[1776725980422,39.8,76000.31,115.4,0.69988,0.00036,8.47142]
[1776725987105,39.79,76002.55,115.4,0.70073,0.00036,8.46079]
[1776725995160,39.78,76002.94,115.4,0.70092,0.00036,8.45851]
[1776725998712,39.78,76002.94,115.4,0.70092,0.00036,8.45851]
[1776725999690,39.78,76002.94,115.4,0.70093,0.00036,8.45832]
[1776726000794,39.78,76002.94,115.4,0.70093,0.00036,8.45826]
[1776726000800,39.78,76002.94,115.4,0.70093,0.00036,8.45826]
[1776726001500,39.78,76002.94,115.4,0.70094,0.00036,8.4582]
[1776726001598,39.78,76002.94,115.4,0.70094,0.00036,8.4582]
[1776726001835,39.78,76002.94,115.4,0.70094,0.00036,8.4582]
[1776726001919,39.78,76002.94,115.4,0.70094,0.00036,8.4582]
[1776726002210,39.78,76002.94,115.4,0.70094,0.00036,8.4582]
[1776726002058,39.78,75980.24,115.4,0.69276,0.00036,8.55839]
[1776726002663,39.78,75980.24,115.4,0.69276,0.00036,8.55839]
[1776726002962,39.78,75933.59,115.4,0.67563,0.00037,8.75302]
[1776726003813,39.78,75933.59,115.4,0.67563,0.00037,8.75302]
[1776726003814,39.78,75933.59,115.4,0.67563,0.00037,8.75302]
[1776726003974,39.78,75933.59,115.4,0.67563,0.00037,8.75302]
[1776726003908,39.78,75917.67,115.4,0.6697,0.00037,8.81575]
[1776726005072,39.78,75917.67,115.4,0.6697,0.00037,8.81575]
[1776726004703,39.78,75903.84,115.4,0.6645,0.00038,8.86872]
[1776726005435,39.78,75903.84,115.4,0.6645,0.00038,8.86872]
[1776726005981,39.77,75898.38,115.4,0.66246,0.00038,8.88903]
[1776726006584,39.77,75898.38,115.4,0.66246,0.00038,8.88903]
[1776726007030,39.77,75893.16,115.4,0.66049,0.00038,8.90837]
[1776726007369,39.77,75889.28,115.4,0.65902,0.00038,8.92264]
[1776726008655,39.77,75895.26,115.4,0.6613,0.00038,8.90045]
[1776726009387,39.77,75895.26,115.4,0.6613,0.00038,8.90045]
[1776726009509,39.77,75895.26,115.4,0.6613,0.00038,8.90045]
[1776726010082,39.77,75897.0,115.4,0.66197,0.00038,8.89392]
[1776726010707,39.77,75897.0,115.4,0.66197,0.00038,8.89392]
[1776726011016,39.76,75900.74,115.4,0.66338,0.00038,8.87988]
[1776726011438,39.76,75900.74,115.4,0.66338,0.00038,8.87988]
[1776726011528,39.76,75900.74,115.4,0.66338,0.00038,8.87988]
[1776726011602,39.76,75912.17,115.4,0.66769,0.00038,8.83639]
[1776726012327,39.76,75912.17,115.4,0.66769,0.00038,8.83639]
[1776726012548,39.76,75927.08,115.4,0.67327,0.00037,8.77817]
[1776726013340,39.76,75932.72,115.4,0.67537,0.00037,8.75573]
[1776726014347,39.76,75932.63,115.4,0.67534,0.00037,8.75605]
[1776726017368,39.76,75934.33,115.4,0.67598,0.00037,8.74918]
[1776726018378,39.76,75930.7,115.4,0.67463,0.00037,8.76368]
[1776726020392,39.76,75932.04,115.4,0.67514,0.00037,8.75829]
[1776726022135,39.76,75932.08,115.4,0.67516,0.00037,8.75808]
[1776726022298,39.76,75932.08,115.4,0.67516,0.00037,8.75808]
[1776726022407,39.76,75923.61,115.4,0.672,0.00037,8.79165]
[1776726023414,39.76,75914.26,115.4,0.6685,0.00038,8.82805]
[1776726024421,39.75,75915.73,115.4,0.66906,0.00037,8.82231]
[1776726028449,39.75,75911.79,115.4,0.6676,0.00038,8.83727]
[1776726031469,39.74,75909.46,115.4,0.66689,0.00038,8.83633]
[1776726035791,39.74,75908.46,115.4,0.66653,0.00038,8.83994]
[1776726036858,39.73,75911.92,115.4,0.66785,0.00038,8.82651]
[1776726039081,39.73,75913.14,115.4,0.66831,0.00038,8.82174]
[1776726039149,39.73,75913.14,115.4,0.66831,0.00038,8.82174]
[1776726039105,39.73,75916.18,115.4,0.66946,0.00038,8.8099]
[1776726040074,39.73,75916.18,115.4,0.66946,0.00038,8.8099]
[1776726040082,39.73,75903.24,115.4,0.66459,0.00038,8.85949]
[1776726040652,39.73,75903.24,115.4,0.66459,0.00038,8.85949]
[1776726041007,39.73,75895.31,115.4,0.6616,0.00038,8.88922]
[1776726041542,39.73,75893.46,115.4,0.6609,0.00038,8.89605]
[1776726042549,39.73,75896.65,115.4,0.66211,0.00038,8.88414]
[1776726046671,39.72,75896.1,115.4,0.66192,0.00038,8.88607]
[1776726048591,39.72,75893.15,115.4,0.66081,0.00038,8.89693]
[1776726049695,39.72,75893.15,115.4,0.66081,0.00038,8.89693]
[1776726049858,39.72,75893.15,115.4,0.66081,0.00038,8.89693]
[1776726049903,39.72,75888.16,115.4,0.65892,0.00038,8.91529]
[1776726050615,39.72,75888.16,115.4,0.65892,0.00038,8.91529]
[1776726050705,39.72,75884.08,115.4,0.65737,0.00038,8.93014]
[1776726051688,39.72,75884.08,115.4,0.65737,0.00038,8.93014]
[1776726051715,39.72,75884.08,115.4,0.65737,0.00038,8.93014]
[1776726051881,39.72,75884.08,115.4,0.65737,0.00038,8.93014]
[1776726051949,39.72,75884.08,115.4,0.65737,0.00038,8.93014]
[1776726052041,39.72,75882.57,115.4,0.6568,0.00038,8.93556]
[1776726052621,39.72,75879.02,115.4,0.65545,0.00038,8.94831]
[1776726053628,39.72,75876.79,115.4,0.65461,0.00038,8.95625]
[1776726055096,39.72,75876.79,115.4,0.65461,0.00038,8.95625]
[1776726055213,39.71,75876.24,115.4,0.6544,0.00038,8.95815]
[1776726055502,39.71,75876.24,115.4,0.6544,0.00038,8.95815]
[1776726055623,39.71,75876.24,115.4,0.6544,0.00038,8.95815]
[1776726055916,39.71,75876.24,115.4,0.6544,0.00038,8.95815]
[1776726057210,39.71,75876.05,115.4,0.65434,0.00038,8.95871]
[1776726060366,39.71,75875.85,115.4,0.65427,0.00038,8.95933]
[1776726060388,39.71,75875.85,115.4,0.65427,0.00038,8.95933]
[1776726060417,39.71,75875.85,115.4,0.65427,0.00038,8.95933]
[1776726061195,39.7,75875.12,115.4,0.65401,0.00038,8.96183]
[1776726061318,39.7,75875.12,115.4,0.65401,0.00038,8.96183]
[1776726061371,39.7,75875.12,115.4,0.65401,0.00038,8.96183]
[1776726061686,39.7,75871.19,115.4,0.6525,0.00038,8.97574]
[1776726063701,39.7,75869.24,115.4,0.65176,0.00038,8.98256]
[1776726064922,39.7,75869.24,115.4,0.65176,0.00038,8.98256]
[1776726065021,39.7,75869.24,115.4,0.65176,0.00038,8.98256]
[1776726065127,39.7,75862.92,115.4,0.64934,0.00038,9.00459]
[1776726065863,39.7,75862.92,115.4,0.64934,0.00038,9.00459]
[1776726065955,39.7,75853.7,115.4,0.64579,0.00039,9.03616]
[1776726067729,39.7,75855.21,115.4,0.64638,0.00039,9.03093]
[1776726068844,39.7,75851.65,115.4,0.64501,0.00039,9.04293]
[1776726073727,39.69,75851.21,115.4,0.64487,0.00039,9.04418]
[1776726073822,39.69,75851.21,115.4,0.64487,0.00039,9.04418]
[1776726074000,39.69,75855.49,115.4,0.64653,0.00039,9.02963]
[1776726074234,39.69,75855.49,115.4,0.64653,0.00039,9.02963]
[1776726074648,39.69,75855.49,115.4,0.64653,0.00039,9.02963]
[1776726074778,39.69,75862.78,115.4,0.64934,0.00038,9.00454]
[1776726076122,39.68,75859.65,115.4,0.64814,0.00038,9.0153]
[1776726076282,39.68,75859.65,115.4,0.64814,0.00038,9.0153]
[1776726076793,39.68,75852.26,115.4,0.6453,0.00039,9.04044]
[1776726079152,39.68,75849.84,115.4,0.64437,0.00039,9.04849]
[1776726079815,39.68,75847.22,115.4,0.64337,0.00039,9.0572]
[1776726080822,39.68,75840.55,115.4,0.64079,0.00039,9.07921]
[1776726082083,39.67,75842.62,115.4,0.6416,0.00039,9.07235]
[1776726088129,39.67,75841.4,115.4,0.64115,0.00039,9.07613]
[1776726088896,39.65,75848.42,115.4,0.64394,0.00039,9.05225]
[1776726089903,39.65,75850.51,115.4,0.64475,0.00039,9.0452]
[1776726090910,39.64,75852.1,115.4,0.64537,0.00039,9.0398]
[1776726091917,39.64,75854.27,115.4,0.64633,0.00039,9.02289]
[1776726096951,39.64,75853.93,115.4,0.64621,0.00039,9.02393]
[1776726100464,39.64,75854.75,115.4,0.64654,0.00039,9.02107]
[1776726100979,39.64,75851.0,115.4,0.64509,0.00039,9.03376]
[1776726101987,39.64,75845.18,115.4,0.64284,0.00039,9.05323]
[1776726106015,39.63,75843.77,115.4,0.64231,0.00039,9.05773]
[1776726106702,39.63,75843.77,115.4,0.64231,0.00039,9.05773]
[1776726107022,39.63,75847.01,115.4,0.64358,0.00039,9.0469]
[1776726108032,39.63,75849.48,115.4,0.64454,0.00039,9.03857]
[1776726109038,39.62,75853.03,115.4,0.64592,0.00039,9.02654]
[1776726111002,39.62,75854.05,115.4,0.64631,0.00039,9.02305]
[1776726111151,39.62,75852.03,115.4,0.64553,0.00039,9.02988]
[1776726112060,39.62,75845.8,115.4,0.64312,0.00039,9.05078]
[1776726117095,39.61,75844.3,115.4,0.64257,0.00039,9.05556]
[1776726118102,39.61,75842.28,115.4,0.64179,0.00039,9.0622]
[1776726120896,39.61,75841.91,115.4,0.64165,0.00039,9.06333]
[1776726121443,39.61,75843.16,115.4,0.64215,0.00039,9.05914]
[1776726122130,39.61,75845.01,115.4,0.64287,0.00039,9.05295]
[1776726124144,39.6,75842.11,115.4,0.64175,0.00039,9.06248]
[1776726125903,39.6,75843.17,115.4,0.64217,0.00039,9.05893]
[1776726126158,39.6,75846.45,115.4,0.64345,0.00039,9.04797]
[1776726126426,39.6,75846.45,115.4,0.64345,0.00039,9.04797]
[1776726127165,39.6,75851.23,115.4,0.64531,0.00039,9.03186]
[1776726128172,39.6,75852.61,115.4,0.64584,0.00039,9.02715]
[1776726129178,39.6,75855.38,115.4,0.64692,0.00039,9.01769]
[1776726130185,39.6,75857.04,115.4,0.64756,0.00039,9.01198]
[1776726131441,39.6,75857.04,115.4,0.64756,0.00039,9.01198]
[1776726133146,39.6,75857.12,115.4,0.6476,0.00039,9.01167]
[1776726135227,39.59,75859.27,115.4,0.64843,0.00039,9.0042]
[1776726137188,39.59,75859.27,115.4,0.64844,0.00039,9.00416]
[1776726141330,39.59,75860.41,115.4,0.6489,0.00039,9.00005]
[1776726142118,39.58,75858.84,115.4,0.6483,0.00039,9.00534]
[1776726142277,39.58,75854.11,115.4,0.64648,0.00039,9.02157]
[1776726143285,39.58,75851.02,115.4,0.64529,0.00039,9.03202]
[1776726148320,39.57,75849.19,115.4,0.64461,0.00039,9.03789]
[1776726155055,39.56,75849.13,115.4,0.64474,0.00039,9.02832]
[1776726156144,39.56,75848.98,115.4,0.6447,0.00039,9.02867]
[1776726156552,39.56,75848.98,115.4,0.6447,0.00039,9.02864]
[1776726156597,39.56,75851.44,115.4,0.64566,0.00039,9.02031]
[1776726157383,39.56,75848.3,115.4,0.64444,0.00039,9.03089]
[1776726158389,39.55,75846.08,115.4,0.64358,0.00039,9.03831]
[1776726159505,39.55,75844.0,115.4,0.64278,0.00039,9.04523]
[1776726162418,39.55,75841.96,115.4,0.642,0.00039,9.05188]
[1776726163460,39.55,75841.96,115.4,0.642,0.00039,9.05188]
[1776726163890,39.55,75841.96,115.4,0.642,0.00039,9.05188]
[1776726164004,39.55,75841.96,115.4,0.642,0.00039,9.05188]
[1776726165020,39.55,75841.88,115.4,0.64198,0.00039,9.05205]
[1776726165121,39.54,75845.5,115.4,0.64339,0.00039,9.03995]
[1776726165587,39.54,75847.94,115.4,0.64434,0.00039,9.03172]
[1776726166584,39.54,75850.92,115.4,0.64551,0.00039,9.02161]
[1776726168460,39.54,75852.39,115.4,0.64608,0.00039,9.01659]
[1776726171941,39.54,75852.99,115.4,0.64632,0.00039,9.0145]
[1776726174015,39.54,75852.83,115.4,0.64626,0.00039,9.01498]
[1776726174445,39.54,75853.63,115.4,0.64658,0.00039,9.01222]
[1776726174469,39.54,75853.63,115.4,0.64658,0.00039,9.01222]
[1776726174505,39.54,75860.29,115.4,0.64915,0.00039,8.98927]
[1776726175512,39.53,75862.83,115.4,0.65014,0.00039,8.98037]
[1776726176480,39.53,75862.83,115.4,0.65014,0.00039,8.98037]
[1776726176653,39.53,75862.83,115.4,0.65014,0.00039,8.98037]
[1776726177526,39.53,75852.36,115.4,0.6461,0.00039,9.01643]
[1776726178533,39.53,75849.99,115.4,0.64518,0.00039,9.02449]
[1776726179540,39.53,75848.02,115.4,0.64441,0.00039,9.03112]
[1776726184861,39.53,75849.2,115.4,0.64489,0.00039,9.02698]
[1776726184959,39.53,75845.33,115.4,0.64339,0.00039,9.03997]
[1776726185582,39.53,75841.87,115.4,0.64204,0.00039,9.0515]
[1776726189295,39.52,75840.89,115.4,0.64167,0.00039,9.05467]
[1776726189610,39.52,75842.88,115.4,0.64245,0.00039,9.04799]
[1776726190617,39.52,75844.53,115.4,0.6431,0.00039,9.04243]
[1776726192631,39.52,75846.13,115.4,0.64373,0.00039,9.037]
[1776726197951,39.51,75847.0,115.4,0.64408,0.00039,9.03394]
[1776726203275,39.51,75847.88,115.4,0.64444,0.00039,9.03084]
[1776726206013,39.5,75846.08,115.4,0.64376,0.00039,9.03674]
[1776726207108,39.5,75844.59,115.4,0.64318,0.00039,9.04169]
[1776726208252,39.5,75844.59,115.4,0.64318,0.00039,9.04169]
[1776726209109,39.5,75842.5,115.4,0.64238,0.00039,9.0486]
[1776726209894,39.5,75842.5,115.4,0.64238,0.00039,9.0486]
[1776726210008,39.5,75842.5,115.4,0.64238,0.00039,9.0486]
[1776726210019,39.5,75837.02,115.4,0.64024,0.00039,9.06668]
[1776726211763,39.49,75836.13,115.4,0.64003,0.00039,9.06]
[1776726213183,39.49,75836.13,115.4,0.64003,0.00039,9.06]
[1776726214211,39.49,75835.69,115.4,0.63986,0.00039,9.06139]
[1776726214278,39.49,75835.69,115.4,0.63986,0.00039,9.06139]
[1776726216326,39.49,75836.76,115.4,0.64029,0.00039,9.05775]
[1776726216437,39.49,75836.76,115.4,0.64029,0.00039,9.05775]
[1776726217171,39.49,75836.76,115.4,0.64029,0.00039,9.05775]
[1776726217225,39.49,75836.76,115.4,0.64029,0.00039,9.05775]
[1776726221314,39.48,75836.62,115.4,0.64026,0.00039,9.05805]
[1776726221350,39.48,75836.62,115.4,0.64026,0.00039,9.05805]
[1776726221351,39.48,75836.62,115.4,0.64026,0.00039,9.05805]
[1776726221569,39.48,75836.62,115.4,0.64026,0.00039,9.05805]
[1776726221834,39.48,75839.38,115.4,0.64135,0.00039,9.04887]
[1776726222477,39.48,75839.38,115.4,0.64135,0.00039,9.04887]
[1776726222524,39.48,75839.38,115.4,0.64135,0.00039,9.04887]
[1776726222841,39.48,75842.2,115.4,0.64245,0.00039,9.03947]
[1776726223848,39.48,75844.98,115.4,0.64354,0.00039,9.03015]
[1776726224491,39.48,75844.98,115.4,0.64354,0.00039,9.03015]
[1776726225172,39.47,75849.95,115.4,0.64548,0.00039,9.01333]
[1776726225862,39.47,75853.47,115.4,0.64685,0.00039,9.00129]
[1776726227255,39.47,75853.47,115.4,0.64685,0.00039,9.00129]
[1776726227827,39.47,75853.68,115.4,0.64693,0.00039,9.00055]
[1776726232911,39.47,75854.85,115.4,0.6474,0.00039,8.99645]
[1776726236752,39.47,75854.94,115.4,0.64744,0.00039,8.99611]
[1776726237782,39.47,75855.35,115.4,0.6476,0.00039,8.99468]
[1776726238322,39.47,75859.04,115.4,0.64903,0.00039,8.98187]
[1776726239960,39.47,75860.88,115.4,0.64976,0.00039,8.97538]
[1776726242835,39.46,75861.54,115.4,0.65002,0.00039,8.973]
[1776726244545,39.46,75861.43,115.4,0.64998,0.00039,8.97332]
[1776726245171,39.46,75858.57,115.4,0.64888,0.00039,8.98324]
[1776726246003,39.46,75856.1,115.4,0.64792,0.00039,8.99176]
[1776726249625,39.46,75855.25,115.4,0.64761,0.00039,8.99458]
[1776726251038,39.45,75858.66,115.4,0.64894,0.00039,8.98271]
[1776726256073,39.45,75859.27,115.4,0.64919,0.00039,8.98047]
[1776726258713,39.45,75859.27,115.4,0.64919,0.00039,8.98047]
[1776726258727,39.45,75859.27,115.4,0.64919,0.00039,8.98047]
[1776726258743,39.45,75859.27,115.4,0.64919,0.00039,8.98047]
[1776726258752,39.45,75859.27,115.4,0.64919,0.00039,8.98047]
[1776726258965,39.45,75859.27,115.4,0.64919,0.00039,8.98047]
[1776726259074,39.45,75859.27,115.4,0.64919,0.00039,8.98047]
[1776726259384,39.45,75859.27,115.4,0.64919,0.00039,8.98047]
[1776726259448,39.45,75878.15,115.4,0.65649,0.00038,8.91316]
[1776726259692,39.45,75878.15,115.4,0.65649,0.00038,8.91316]
[1776726259724,39.45,75878.15,115.4,0.65649,0.00038,8.91316]
[1776726260334,39.45,75878.15,115.4,0.65649,0.00038,8.91316]
[1776726260109,39.45,75888.51,115.4,0.66047,0.00038,8.87501]
[1776726260558,39.45,75888.51,115.4,0.66047,0.00038,8.87501]
[1776726260724,39.45,75888.51,115.4,0.66047,0.00038,8.87501]
[1776726261317,39.45,75888.51,115.4,0.66047,0.00038,8.87501]
[1776726261336,39.45,75876.13,115.4,0.65571,0.00039,8.92048]
[1776726261767,39.45,75876.13,115.4,0.65571,0.00039,8.92048]
[1776726261868,39.45,75876.13,115.4,0.65572,0.00039,8.92044]
[1776726264136,39.44,75878.69,115.4,0.65671,0.00038,8.91105]
[1776726265144,39.44,75879.94,115.4,0.6572,0.00038,8.90646]
[1776726266283,39.44,75882.03,115.4,0.658,0.00038,8.89877]
[1776726270179,39.44,75880.69,115.4,0.6575,0.00038,8.90358]
[1776726271337,39.44,75880.69,115.4,0.6575,0.00038,8.90358]
[1776726271199,39.44,75882.48,115.4,0.65833,0.00038,8.88734]
[1776726271480,39.44,75882.48,115.4,0.65833,0.00038,8.88734]
[1776726272310,39.44,75882.48,115.4,0.65833,0.00038,8.88734]
[1776726272211,39.44,75878.64,115.4,0.65685,0.00039,8.9014]
[1776726272449,39.44,75878.64,115.4,0.65685,0.00039,8.9014]
[1776726272516,39.44,75878.64,115.4,0.65685,0.00039,8.9014]
[1776726273064,39.44,75878.64,115.4,0.65685,0.00039,8.9014]
[1776726273214,39.44,75870.9,115.4,0.65386,0.00039,8.92939]
[1776726274221,39.44,75863.24,115.4,0.6509,0.00039,8.95658]
[1776726275299,39.44,75860.81,115.4,0.64996,0.00039,8.96507]
[1776726277242,39.43,75855.47,115.4,0.64789,0.00039,8.98358]
[1776726278249,39.43,75853.85,115.4,0.64727,0.00039,8.98913]
[1776726279255,39.43,75855.21,115.4,0.6478,0.00039,8.9844]
[1776726283283,39.43,75853.42,115.4,0.64712,0.00039,8.9904]
[1776726288319,39.42,75853.27,115.4,0.64708,0.00039,8.99073]
[1776726294361,39.41,75855.16,115.4,0.64784,0.00039,8.98401]
[1776726295147,39.41,75855.16,115.4,0.64784,0.00039,8.98401]
[1776726295369,39.41,75849.02,115.4,0.64545,0.00039,9.00504]
[1776726296376,39.41,75845.31,115.4,0.64401,0.00039,9.01759]
[1776726297967,39.41,75844.84,115.4,0.64383,0.00039,9.01915]
[1776726301901,39.41,75844.44,115.4,0.64368,0.00039,9.02038]
[1776726301928,39.41,75844.44,115.4,0.64368,0.00039,9.02038]
[1776726302447,39.41,75844.44,115.4,0.64368,0.00039,9.02038]
[1776726302900,39.41,75844.44,115.4,0.64369,0.00039,9.02035]
[1776726303220,39.41,75827.48,115.4,0.63704,0.00039,9.07615]
[1776726303426,39.41,75831.85,115.4,0.63876,0.00039,9.06201]
[1776726304434,39.4,75835.73,115.4,0.64028,0.00039,9.04929]
[1776726305707,39.4,75835.73,115.4,0.64028,0.00039,9.04929]
[1776726305816,39.4,75835.73,115.4,0.64028,0.00039,9.04929]
[1776726305938,39.4,75835.73,115.4,0.64028,0.00039,9.04929]
[1776726306202,39.4,75835.73,115.4,0.64028,0.00039,9.04929]
[1776726306223,39.4,75835.68,115.4,0.64026,0.00039,9.04943]
[1776726306493,39.4,75835.68,115.4,0.64026,0.00039,9.04943]
[1776726306498,39.4,75835.68,115.4,0.64026,0.00039,9.04943]
[1776726306556,39.4,75835.68,115.4,0.64026,0.00039,9.04943]
[1776726307302,39.4,75835.68,115.4,0.64026,0.00039,9.04943]
[1776726307398,39.4,75835.68,115.4,0.64026,0.00039,9.04943]
[1776726307424,39.4,75815.68,115.4,0.63239,0.0004,9.11347]
[1776726308191,39.4,75798.77,115.4,0.62568,0.0004,9.16483]
[1776726308447,39.4,75798.77,115.4,0.62568,0.0004,9.16483]
[1776726308570,39.4,75798.77,115.4,0.62568,0.0004,9.16483]
[1776726308746,39.4,75798.77,115.4,0.62568,0.0004,9.16483]
[1776726309417,39.4,75793.75,115.4,0.62368,0.0004,9.17959]
[1776726310323,39.41,75789.5,115.4,0.62199,0.0004,9.19191]
[1776726311992,39.41,75790.52,115.4,0.62239,0.0004,9.18899]
[1776726312163,39.41,75790.52,115.4,0.62239,0.0004,9.18899]
[1776726313876,39.41,75789.38,115.4,0.62193,0.0004,9.19229]
[1776726313938,39.41,75789.38,115.4,0.62193,0.0004,9.19229]
[1776726314448,39.41,75789.84,115.4,0.62212,0.0004,9.19098]
[1776726314497,39.41,75789.84,115.4,0.62212,0.0004,9.19098]
[1776726315234,39.41,75789.84,115.4,0.62212,0.0004,9.19098]
[1776726315308,39.41,75789.84,115.4,0.62212,0.0004,9.19098]
[1776726320862,39.41,75788.92,115.4,0.62175,0.0004,9.19363]
[1776726322422,39.41,75792.47,115.4,0.62316,0.0004,9.18338]
[1776726323008,39.41,75797.08,115.4,0.625,0.0004,9.16989]
[1776726323933,39.41,75797.08,115.4,0.625,0.0004,9.16989]
[1776726324212,39.41,75802.48,115.4,0.62715,0.0004,9.15386]
[1776726324584,39.41,75804.14,115.4,0.62781,0.0004,9.14888]
[1776726325511,39.41,75804.14,115.4,0.62781,0.0004,9.14888]
[1776726325547,39.41,75804.14,115.4,0.62781,0.0004,9.14888]
[1776726325708,39.41,75804.14,115.4,0.62781,0.0004,9.14888]
[1776726325758,39.41,75805.55,115.4,0.62836,0.0004,9.14464]
[1776726326694,39.41,75805.55,115.4,0.62836,0.0004,9.14464]
[1776726328198,39.41,75806.67,115.4,0.62881,0.0004,9.14124]
[1776726328232,39.41,75806.39,115.4,0.6287,0.0004,9.14208]
[1776726329311,39.41,75806.39,115.4,0.6287,0.0004,9.14208]
[1776726329334,39.41,75806.39,115.4,0.6287,0.0004,9.14207]
[1776726329509,39.41,75806.39,115.4,0.6287,0.0004,9.14207]
[1776726330032,39.41,75806.39,115.4,0.6287,0.0004,9.14207]
[1776726330070,39.41,75806.39,115.4,0.6287,0.0004,9.14207]
[1776726330134,39.41,75803.44,115.4,0.62753,0.0004,9.15095]
[1776726330625,39.41,75805.33,115.4,0.62828,0.0004,9.14526]
[1776726331702,39.41,75805.33,115.4,0.62828,0.0004,9.14526]
[1776726332282,39.41,75805.33,115.4,0.62828,0.0004,9.14526]
[1776726332429,39.41,75805.46,115.4,0.62845,0.0004,9.13541]
[1776726333068,39.41,75805.46,115.4,0.62845,0.0004,9.13541]
[1776726333225,39.41,75805.46,115.4,0.62845,0.0004,9.13541]
[1776726333277,39.41,75801.32,115.4,0.6268,0.0004,9.14786]
[1776726333656,39.41,75795.74,115.4,0.62458,0.0004,9.16438]
[1776726334570,39.41,75795.74,115.4,0.62458,0.0004,9.16438]
[1776726334581,39.41,75795.74,115.4,0.62458,0.0004,9.16438]
[1776726334614,39.41,75795.74,115.4,0.62458,0.0004,9.16438]
[1776726334744,39.41,75795.74,115.4,0.62458,0.0004,9.16438]
[1776726335075,39.41,75795.74,115.4,0.62458,0.0004,9.16438]
[1776726335367,39.41,75781.83,115.4,0.61902,0.0004,9.20437]
[1776726335845,39.41,75769.14,115.4,0.61393,0.0004,9.23927]
[1776726337025,39.41,75769.14,115.4,0.61393,0.0004,9.23927]
[1776726337142,39.41,75769.14,115.4,0.61393,0.0004,9.23927]
[1776726337223,39.41,75763.43,115.4,0.61163,0.0004,9.25448]
[1776726340063,39.41,75763.79,115.4,0.61177,0.0004,9.25354]
[1776726340180,39.41,75763.79,115.4,0.61177,0.0004,9.25354]
[1776726345739,39.41,75764.96,115.4,0.61224,0.0004,9.25048]
[1776726349364,39.41,75764.58,115.4,0.61209,0.0004,9.25147]
[1776726349479,39.41,75764.58,115.4,0.61209,0.0004,9.25147]
[1776726350928,39.41,75764.71,115.4,0.61214,0.0004,9.25111]
[1776726350992,39.41,75764.71,115.4,0.61214,0.0004,9.25111]
[1776726351000,39.41,75764.71,115.4,0.61214,0.0004,9.25111]
[1776726351088,39.41,75765.21,115.4,0.61234,0.0004,9.24978]
[1776726351507,39.41,75765.21,115.4,0.61234,0.0004,9.24978]
[1776726352128,39.41,75765.21,115.4,0.61234,0.0004,9.24978]
[1776726352279,39.41,75765.21,115.4,0.61234,0.0004,9.24978]
[1776726352306,39.41,75775.17,115.4,0.61635,0.0004,9.22289]
[1776726353052,39.41,75775.17,115.4,0.61635,0.0004,9.22289]
[1776726353095,39.41,75778.78,115.4,0.61779,0.0004,9.21292]
[1776726355264,39.41,75778.48,115.4,0.61767,0.0004,9.21376]
[1776726355332,39.41,75778.48,115.4,0.61767,0.0004,9.21376]
[1776726356675,39.41,75777.68,115.4,0.61735,0.0004,9.21599]
[1776726357469,39.41,75777.68,115.4,0.61735,0.0004,9.21599]
[1776726358248,39.41,75777.36,115.4,0.61722,0.0004,9.21688]
[1776726358375,39.41,75777.36,115.4,0.61722,0.0004,9.21688]
[1776726358411,39.41,75775.18,115.4,0.61635,0.0004,9.2229]
[1776726358831,39.41,75767.85,115.4,0.6134,0.0004,9.24278]
[1776726359580,39.41,75767.85,115.4,0.6134,0.0004,9.24278]
[1776726359655,39.41,75767.85,115.4,0.6134,0.0004,9.24278]
[1776726360734,39.41,75766.76,115.4,0.61296,0.0004,9.2457]
[1776726360756,39.41,75766.76,115.4,0.61296,0.0004,9.2457]
[1776726361181,39.41,75758.34,115.4,0.60957,0.0004,9.26783]
[1776726361854,39.41,75758.34,115.4,0.60957,0.0004,9.26783]
[1776726362319,39.41,75758.34,115.4,0.60957,0.0004,9.26783]
[1776726362327,39.41,75755.53,115.4,0.60843,0.0004,9.27507]
[1776726362826,39.41,75755.53,115.4,0.60843,0.0004,9.27507]
[1776726362952,39.41,75755.53,115.4,0.60843,0.0004,9.27507]
[1776726363176,39.41,75755.53,115.4,0.60843,0.0004,9.27507]
[1776726363303,39.41,75759.83,115.4,0.61017,0.0004,9.26396]
[1776726363866,39.41,75764.64,115.4,0.61211,0.0004,9.25135]
[1776726364859,39.41,75764.64,115.4,0.61211,0.0004,9.25135]
[1776726364973,39.41,75764.64,115.4,0.61211,0.0004,9.25135]
[1776726367193,39.41,75765.36,115.4,0.61239,0.0004,9.24946]
[1776726367292,39.41,75765.81,115.4,0.61257,0.0004,9.24827]
[1776726367894,39.41,75769.61,115.4,0.6141,0.0004,9.23811]
[1776726370495,39.41,75770.78,115.4,0.61457,0.0004,9.23494]
[1776726370615,39.41,75771.51,115.4,0.61487,0.0004,9.23296]
[1776726372935,39.41,75775.32,115.4,0.6164,0.0004,9.22255]
[1776726373747,39.41,75775.32,115.4,0.6164,0.0004,9.22255]
[1776726373830,39.41,75775.32,115.4,0.6164,0.0004,9.22255]
[1776726373939,39.41,75778.4,115.4,0.61763,0.0004,9.21403]
[1776726376649,39.41,75778.65,115.4,0.61773,0.0004,9.21334]
[1776726376753,39.41,75778.65,115.4,0.61773,0.0004,9.21334]
[1776726378391,39.41,75778.93,115.4,0.61785,0.0004,9.21256]
[1776726378543,39.41,75779.4,115.4,0.61804,0.0004,9.21125]
[1776726378974,39.41,75777.19,115.4,0.61715,0.0004,9.21738]
[1776726379730,39.41,75777.19,115.4,0.61715,0.0004,9.21738]
[1776726379844,39.41,75777.19,115.4,0.61715,0.0004,9.21738]
[1776726386084,39.41,75777.88,115.4,0.61743,0.0004,9.21546]
[1776726386195,39.41,75777.88,115.4,0.61743,0.0004,9.21546]
[1776726389137,39.41,75777.85,115.4,0.61742,0.0004,9.21554]
[1776726389245,39.41,75777.85,115.4,0.61742,0.0004,9.21554]
[1776726393351,39.41,75777.95,115.4,0.61756,0.0004,9.20588]
[1776726394085,39.41,75784.72,115.4,0.62027,0.0004,9.18688]
[1776726395093,39.41,75789.77,115.4,0.62229,0.0004,9.17243]
[1776726401134,39.41,75789.66,115.4,0.62225,0.0004,9.17273]
[1776726406561,39.41,75789.9,115.4,0.62235,0.0004,9.17202]
[1776726406170,39.41,75792.31,115.4,0.62331,0.0004,9.16504]
[1776726407177,39.41,75789.26,115.4,0.6221,0.0004,9.17386]
[1776726408184,39.41,75787.74,115.4,0.62149,0.0004,9.17822]
[1776726413219,39.41,75787.4,115.4,0.62136,0.0004,9.17915]
[1776726418254,39.4,75787.19,115.4,0.62128,0.0004,9.17975]
[1776726420088,39.4,75787.19,115.4,0.62128,0.0004,9.17975]
[1776726421275,39.4,75789.84,115.4,0.62234,0.0004,9.17211]
[1776726422281,39.4,75791.75,115.4,0.6231,0.0004,9.16658]
[1776726425303,39.4,75793.63,115.4,0.62385,0.0004,9.1611]
[1776726431346,39.4,75793.44,115.4,0.62378,0.0004,9.16166]
[1776726436382,39.4,75794.37,115.4,0.62415,0.0004,9.15895]
[1776726440453,39.4,75794.55,115.4,0.62422,0.0004,9.15843]
[1776726440543,39.4,75793.06,115.4,0.62362,0.0004,9.16278]
[1776726441417,39.4,75790.73,115.4,0.62269,0.0004,9.16955]
[1776726442424,39.41,75784.27,115.4,0.62011,0.0004,9.18807]
[1776726442721,39.41,75784.27,115.4,0.62011,0.0004,9.18807]
[1776726443315,39.41,75784.27,115.4,0.62011,0.0004,9.18807]
[1776726443438,39.41,75784.27,115.4,0.62011,0.0004,9.18807]
[1776726443534,39.41,75772.34,115.4,0.61532,0.0004,9.22122]
[1776726444777,39.41,75772.84,115.4,0.61552,0.0004,9.21986]
[1776726444879,39.41,75772.84,115.4,0.61552,0.0004,9.21986]
[1776726450948,39.41,75771.33,115.4,0.61491,0.0004,9.22395]
[1776726451015,39.41,75771.33,115.4,0.61491,0.0004,9.22395]
[1776726452857,39.41,75770.86,115.4,0.61483,0.0004,9.21585]
[1776726452922,39.41,75770.86,115.4,0.61483,0.0004,9.21585]
[1776726453136,39.41,75770.86,115.4,0.61483,0.0004,9.21585]
[1776726453337,39.41,75770.86,115.4,0.61483,0.0004,9.21585]
[1776726458862,39.41,75769.05,115.4,0.61409,0.0004,9.22078]
[1776726463487,39.41,75768.76,115.4,0.61396,0.0004,9.22165]
[1776726463607,39.41,75768.76,115.4,0.61396,0.0004,9.22165]
[1776726466235,39.41,75768.67,115.4,0.61392,0.0004,9.22194]
[1776726466342,39.41,75768.67,115.4,0.61392,0.0004,9.22194]
[1776726467149,39.42,75768.93,115.4,0.61402,0.0004,9.22126]
[1776726467314,39.42,75768.93,115.4,0.61402,0.0004,9.22126]
[1776726467599,39.42,75770.55,115.4,0.61467,0.0004,9.2169]
[1776726468194,39.42,75770.55,115.4,0.61467,0.0004,9.2169]
[1776726468341,39.42,75770.55,115.4,0.61467,0.0004,9.2169]
[1776726469355,39.42,75770.64,115.4,0.61471,0.0004,9.21668]
[1776726469478,39.42,75770.64,115.4,0.61471,0.0004,9.21668]
[1776726478743,39.42,75769.47,115.4,0.61422,0.0004,9.21995]
[1776726478852,39.42,75769.47,115.4,0.61422,0.0004,9.21995]
[1776726478950,39.43,75767.42,115.4,0.61338,0.0004,9.22552]
[1776726484661,39.43,75766.63,115.4,0.61306,0.0004,9.2277]
[1776726484773,39.43,75766.63,115.4,0.61306,0.0004,9.2277]
[1776726486871,39.43,75766.72,115.4,0.61309,0.0004,9.22749]
[1776726486964,39.43,75766.72,115.4,0.61309,0.0004,9.22749]
[1776726487185,39.43,75766.72,115.4,0.61309,0.0004,9.22749]
[1776726487256,39.43,75766.61,115.4,0.61304,0.0004,9.22781]
[1776726487738,39.43,75773.48,115.4,0.6158,0.0004,9.20927]
[1776726488745,39.43,75778.2,115.4,0.6177,0.0004,9.19629]
[1776726490000,39.44,75783.58,115.4,0.61985,0.0004,9.18128]
[1776726490759,39.44,75787.61,115.4,0.62146,0.0004,9.16982]
[1776726491674,39.44,75787.61,115.4,0.62146,0.0004,9.16982]
[1776726496802,39.45,75788.56,115.4,0.62181,0.0004,9.16732]
[1776726501838,39.46,75791.99,115.4,0.62315,0.0004,9.15761]
[1776726504453,39.46,75791.83,115.4,0.62309,0.0004,9.1581]
[1776726507880,39.46,75789.62,115.4,0.62219,0.0004,9.16456]
[1776726510901,39.46,75784.85,115.4,0.62028,0.0004,9.17821]
[1776726511908,39.46,75781.13,115.4,0.61889,0.0004,9.17931]
[1776726516943,39.47,75781.04,115.4,0.61885,0.0004,9.17963]
[1776726520971,39.47,75783.0,115.4,0.61963,0.0004,9.17414]
[1776726526006,39.47,75783.07,115.4,0.61966,0.0004,9.17398]
[1776726531041,39.47,75782.33,115.4,0.61936,0.0004,9.17609]
[1776726535068,39.47,75784.13,115.4,0.62007,0.0004,9.17105]
[1776726538089,39.47,75782.24,115.4,0.61931,0.0004,9.1764]
[1776726542118,39.47,75779.56,115.4,0.61823,0.0004,9.18392]
[1776726546682,39.47,75779.46,115.4,0.61819,0.0004,9.1842]
[1776726546715,39.47,75782.76,115.4,0.61952,0.0004,9.17496]
[1776726547481,39.47,75789.99,115.4,0.62241,0.0004,9.15437]
[1776726548161,39.47,75796.06,115.4,0.62483,0.0004,9.13673]
[1776726549469,39.48,75798.61,115.4,0.62584,0.0004,9.12923]
[1776726551181,39.48,75801.7,115.4,0.62707,0.0004,9.12011]
[1776726552189,39.48,75799.72,115.4,0.62627,0.0004,9.12604]
[1776726554202,39.48,75797.86,115.4,0.62553,0.0004,9.13161]
[1776726559238,39.49,75799.3,115.4,0.62608,0.0004,9.12749]
[1776726564366,39.5,75799.03,115.4,0.62595,0.0004,9.12845]
[1776726569400,39.5,75799.37,115.4,0.62607,0.0004,9.1276]
[1776726573429,39.51,75797.32,115.4,0.62535,0.0004,9.12433]
[1776726574670,39.51,75797.32,115.4,0.62535,0.0004,9.12433]
[1776726575097,39.51,75797.29,115.4,0.62533,0.0004,9.12444]
[1776726577632,39.51,75799.47,115.4,0.62618,0.0004,9.11811]
[1776726583499,39.52,75799.23,115.4,0.62606,0.0004,9.11901]
[1776726589124,39.53,75799.28,115.4,0.62607,0.0004,9.11896]
[1776726593568,39.54,75797.09,115.4,0.62517,0.0004,9.12563]
[1776726598603,39.54,75796.66,115.4,0.62498,0.0004,9.12702]
[1776726602632,39.55,75798.92,115.4,0.62587,0.0004,9.12046]
[1776726605974,39.55,75799.76,115.4,0.6262,0.0004,9.11806]
[1776726606402,39.55,75799.76,115.4,0.6262,0.0004,9.11806]
[1776726606660,39.55,75805.06,115.4,0.6283,0.0004,9.10227]
[1776726607013,39.55,75805.06,115.4,0.6283,0.0004,9.10227]
[1776726607667,39.55,75809.86,115.4,0.6302,0.0004,9.08772]
[1776726608673,39.55,75819.41,115.4,0.63398,0.0004,9.05817]
[1776726609681,39.55,75822.63,115.4,0.63525,0.00039,9.04804]
[1776726610688,39.55,75819.54,115.4,0.63403,0.0004,9.0578]
[1776726611564,39.55,75819.54,115.4,0.63403,0.0004,9.0578]
[1776726611686,39.55,75819.54,115.4,0.63403,0.0004,9.0578]
[1776726611724,39.55,75819.54,115.4,0.63403,0.0004,9.0578]
[1776726614866,39.55,75820.98,115.4,0.63459,0.00039,9.05333]
[1776726614931,39.55,75820.98,115.4,0.63459,0.00039,9.05333]
[1776726616367,39.56,75821.66,115.4,0.63486,0.00039,9.0512]
[1776726617745,39.56,75826.76,115.4,0.63686,0.00039,9.03501]
[1776726618059,39.56,75826.76,115.4,0.63686,0.00039,9.03501]
[1776726618170,39.56,75826.76,115.4,0.63686,0.00039,9.03501]
[1776726618752,39.56,75830.92,115.4,0.6385,0.00039,9.02165]
[1776726620854,39.56,75832.01,115.4,0.63892,0.00039,9.01819]
[1776726620983,39.56,75832.01,115.4,0.63892,0.00039,9.01819]
[1776726622780,39.56,75836.49,115.4,0.64068,0.00039,9.00356]
[1776726624051,39.56,75837.43,115.4,0.64105,0.00039,9.00047]
[1776726624163,39.56,75837.43,115.4,0.64105,0.00039,9.00047]
[1776726627209,39.56,75837.52,115.4,0.64108,0.00039,9.00019]
[1776726627324,39.56,75837.52,115.4,0.64108,0.00039,9.00019]
[1776726627491,39.56,75837.52,115.4,0.64108,0.00039,9.00019]
[1776726628299,39.56,75837.36,115.4,0.64101,0.00039,9.00073]
[1776726628424,39.56,75837.36,115.4,0.64101,0.00039,9.00073]
[1776726628794,39.56,75830.27,115.4,0.63822,0.00039,9.0239]
[1776726628832,39.56,75823.39,115.4,0.63551,0.00039,9.04593]
[1776726630302,39.56,75823.39,115.4,0.63551,0.00039,9.04593]
[1776726630321,39.56,75823.39,115.4,0.63551,0.00039,9.04593]
[1776726630431,39.56,75823.39,115.4,0.63551,0.00039,9.04593]
[1776726630474,39.56,75823.39,115.4,0.63551,0.00039,9.04593]
[1776726630513,39.56,75823.43,115.4,0.63553,0.00039,9.04584]
[1776726631083,39.56,75809.22,115.4,0.63002,0.0004,9.08052]
[1776726632758,39.56,75801.17,115.4,0.62682,0.0004,9.10477]
[1776726634874,39.57,75799.61,115.4,0.6262,0.0004,9.10942]
[1776726639746,39.57,75799.94,115.4,0.62633,0.0004,9.10847]
[1776726639834,39.57,75799.76,115.4,0.62625,0.0004,9.10903]
[1776726640815,39.57,75799.76,115.4,0.62625,0.0004,9.10903]
[1776726640798,39.57,75797.54,115.4,0.62536,0.0004,9.11562]
[1776726641006,39.57,75797.54,115.4,0.62536,0.0004,9.11562]
[1776726641315,39.57,75797.54,115.4,0.62536,0.0004,9.11562]
[1776726641602,39.57,75790.1,115.4,0.62239,0.0004,9.13726]
[1776726642756,39.57,75790.1,115.4,0.62239,0.0004,9.13726]
[1776726642799,39.57,75778.9,115.4,0.61791,0.0004,9.16889]
[1776726642895,39.57,75778.9,115.4,0.61791,0.0004,9.16889]
[1776726642930,39.57,75771.57,115.4,0.61496,0.0004,9.18895]
[1776726644079,39.57,75771.57,115.4,0.61496,0.0004,9.18895]
[1776726645725,39.57,75771.59,115.4,0.61497,0.0004,9.1889]
[1776726645849,39.57,75771.4,115.4,0.6149,0.0004,9.18941]
[1776726646129,39.57,75771.4,115.4,0.6149,0.0004,9.18941]
[1776726646931,39.57,75771.98,115.4,0.61513,0.0004,9.18784]
[1776726647185,39.57,75771.98,115.4,0.61513,0.0004,9.18784]
[1776726647378,39.57,75771.98,115.4,0.61513,0.0004,9.18784]
[1776726647458,39.57,75771.3,115.4,0.61485,0.0004,9.18969]
[1776726648231,39.57,75771.3,115.4,0.61485,0.0004,9.18969]
[1776726648532,39.57,75771.3,115.4,0.61485,0.0004,9.18969]
[1776726648536,39.57,75759.04,115.4,0.60991,0.0004,9.22211]
[1776726649124,39.57,75751.53,115.4,0.60688,0.0004,9.24125]
[1776726650747,39.57,75748.91,115.4,0.60582,0.0004,9.24781]
[1776726652157,39.57,75748.77,115.4,0.60576,0.0004,9.24815]
[1776726652446,39.57,75748.77,115.4,0.60576,0.0004,9.24815]
[1776726652569,39.57,75748.77,115.4,0.60576,0.0004,9.24815]
[1776726652666,39.57,75749.44,115.4,0.60603,0.0004,9.24649]
[1776726653005,39.57,75753.23,115.4,0.60757,0.0004,9.23697]
[1776726654013,39.57,75756.74,115.4,0.60898,0.0004,9.22804]
[1776726656729,39.57,75757.85,115.4,0.60943,0.0004,9.22519]
[1776726656980,39.57,75758.28,115.4,0.6096,0.0004,9.2241]
[1776726657029,39.57,75758.28,115.4,0.6096,0.0004,9.2241]
[1776726658465,39.57,75758.54,115.4,0.60971,0.0004,9.22343]
[1776726658483,39.58,75760.86,115.4,0.61064,0.0004,9.21743]
[1776726659257,39.58,75760.86,115.4,0.61064,0.0004,9.21743]
[1776726659338,39.58,75760.86,115.4,0.61064,0.0004,9.21743]
[1776726659421,39.58,75763.02,115.4,0.61151,0.0004,9.2118]
[1776726661061,39.58,75764.57,115.4,0.61213,0.0004,9.20773]
[1776726663401,39.58,75764.44,115.4,0.61208,0.0004,9.20808]
[1776726663459,39.58,75764.44,115.4,0.61208,0.0004,9.20808]
[1776726663667,39.58,75764.44,115.4,0.61208,0.0004,9.20808]
[1776726663777,39.58,75764.71,115.4,0.61219,0.0004,9.20739]
[1776726664823,39.58,75769.21,115.4,0.614,0.0004,9.19543]
[1776726665543,39.58,75775.14,115.4,0.61638,0.0004,9.17937]
[1776726666181,39.58,75777.24,115.4,0.61722,0.0004,9.17361]
[1776726667209,39.58,75777.24,115.4,0.61722,0.0004,9.17361]
[1776726667318,39.58,75777.24,115.4,0.61722,0.0004,9.17361]
[1776726670428,39.58,75777.71,115.4,0.6174,0.0004,9.17236]
[1776726670550,39.58,75777.71,115.4,0.6174,0.0004,9.17236]
[1776726676515,39.59,75777.61,115.4,0.61735,0.0004,9.17275]
[1776726676551,39.59,75777.61,115.4,0.61734,0.0004,9.17282]
[1776726676988,39.59,75777.61,115.4,0.61734,0.0004,9.17282]
[1776726677113,39.59,75777.61,115.4,0.61734,0.0004,9.17282]
[1776726678462,39.59,75776.3,115.4,0.61681,0.0004,9.17644]
[1776726678725,39.59,75776.3,115.4,0.61681,0.0004,9.17644]
[1776726678797,39.59,75775.03,115.4,0.6163,0.0004,9.17994]
[1776726678916,39.59,75775.03,115.4,0.6163,0.0004,9.17994]
[1776726681203,39.59,75778.76,115.4,0.61779,0.0004,9.16973]
[1776726683216,39.6,75781.69,115.4,0.61896,0.0004,9.16161]
[1776726685864,39.6,75782.5,115.4,0.61928,0.0004,9.15935]
[1776726685970,39.6,75783.29,115.4,0.6196,0.0004,9.15715]
[1776726687245,39.6,75787.11,115.4,0.62112,0.0004,9.14636]
[1776726688520,39.6,75787.11,115.4,0.62112,0.0004,9.14636]
[1776726688828,39.6,75791.0,115.4,0.62268,0.0004,9.13523]
[1776726689865,39.6,75791.0,115.4,0.62268,0.0004,9.13523]
[1776726689946,39.6,75792.35,115.4,0.62321,0.0004,9.13135]
[1776726690658,39.6,75792.35,115.4,0.62321,0.0004,9.13135]
[1776726690759,39.6,75785.41,115.4,0.62044,0.0004,9.15122]
[1776726691273,39.6,75780.22,115.4,0.61846,0.0004,9.15637]
[1776726693189,39.6,75781.63,115.4,0.61903,0.0004,9.15245]
[1776726693276,39.6,75781.63,115.4,0.61903,0.0004,9.15245]
[1776726693287,39.6,75776.04,115.4,0.61678,0.0004,9.16793]
[1776726694552,39.6,75774.61,115.4,0.61621,0.0004,9.17185]
[1776726695349,39.6,75774.61,115.4,0.61621,0.0004,9.17185]
[1776726695470,39.6,75774.61,115.4,0.61621,0.0004,9.17185]
[1776726695541,39.6,75770.39,115.4,0.61451,0.0004,9.18328]
[1776726698021,39.6,75770.43,115.4,0.61453,0.0004,9.18318]
[1776726698386,39.6,75770.43,115.4,0.61453,0.0004,9.18318]
[1776726698498,39.6,75770.43,115.4,0.61453,0.0004,9.18318]
[1776726698544,39.6,75768.95,115.4,0.61393,0.0004,9.18716]
[1776726699127,39.6,75768.95,115.4,0.61393,0.0004,9.18716]
[1776726699232,39.6,75768.95,115.4,0.61393,0.0004,9.18716]
[1776726699703,39.6,75766.86,115.4,0.61309,0.0004,9.19274]
[1776726701343,39.6,75765.4,115.4,0.6125,0.0004,9.19663]
[1776726703044,39.6,75766.68,115.4,0.61301,0.0004,9.19326]
[1776726704518,39.6,75767.23,115.4,0.61323,0.0004,9.19182]
[1776726704641,39.6,75767.23,115.4,0.61323,0.0004,9.19182]
[1776726704714,39.61,75769.8,115.4,0.61426,0.0004,9.18497]
[1776726705371,39.61,75771.28,115.4,0.61485,0.0004,9.18101]
[1776726707346,39.61,75771.5,115.4,0.61494,0.0004,9.18045]
[1776726707456,39.61,75771.5,115.4,0.61494,0.0004,9.18045]
[1776726710439,39.61,75770.35,115.4,0.61446,0.0004,9.18362]
[1776726710566,39.61,75770.35,115.4,0.61446,0.0004,9.18362]
[1776726718461,39.63,75769.64,115.4,0.61415,0.0004,9.18576]
[1776726721291,39.63,75769.72,115.4,0.61417,0.0004,9.18559]
[1776726721488,39.63,75776.47,115.4,0.61688,0.0004,9.16731]
[1776726722495,39.63,75781.07,115.4,0.61872,0.0004,9.15462]
[1776726723059,39.63,75781.07,115.4,0.61872,0.0004,9.15462]
[1776726723171,39.63,75781.07,115.4,0.61872,0.0004,9.15462]
[1776726723502,39.63,75782.57,115.4,0.61931,0.0004,9.15046]
[1776726725602,39.63,75782.69,115.4,0.61936,0.0004,9.15015]
[1776726725704,39.63,75782.69,115.4,0.61936,0.0004,9.15015]
[1776726726008,39.63,75782.07,115.4,0.61911,0.0004,9.15192]
[1776726726523,39.64,75777.54,115.4,0.61729,0.0004,9.16451]
[1776726727530,39.64,75774.31,115.4,0.61599,0.0004,9.17336]
[1776726729546,39.64,75774.23,115.4,0.61596,0.0004,9.1736]
[1776726729657,39.64,75774.23,115.4,0.61596,0.0004,9.1736]
[1776726732603,39.64,75773.54,115.4,0.61567,0.0004,9.17551]
[1776726732725,39.64,75773.54,115.4,0.61567,0.0004,9.17551]
[1776726735614,39.64,75773.31,115.4,0.61557,0.0004,9.17618]
[1776726735723,39.64,75773.31,115.4,0.61557,0.0004,9.17618]
[1776726736652,39.64,75773.57,115.4,0.61568,0.0004,9.17548]
[1776726736779,39.64,75773.57,115.4,0.61568,0.0004,9.17548]
[1776726737600,39.64,75776.31,115.4,0.61677,0.0004,9.16804]
[1776726738461,39.64,75776.31,115.4,0.61677,0.0004,9.16804]
[1776726738561,39.64,75776.31,115.4,0.61677,0.0004,9.16804]
[1776726741362,39.65,75776.49,115.4,0.61684,0.0004,9.16759]
[1776726741473,39.65,75776.49,115.4,0.61684,0.0004,9.16759]
[1776726745413,39.65,75777.44,115.4,0.61721,0.0004,9.16505]
[1776726745534,39.65,75777.44,115.4,0.61721,0.0004,9.16505]
[1776726746666,39.65,75775.19,115.4,0.6163,0.0004,9.17125]
[1776726747564,39.65,75775.19,115.4,0.6163,0.0004,9.17125]
[1776726747736,39.65,75775.19,115.4,0.6163,0.0004,9.17125]
[1776726748908,39.65,75774.86,115.4,0.61617,0.0004,9.17217]
[1776726748680,39.65,75771.87,115.4,0.61497,0.0004,9.18028]
[1776726749173,39.65,75771.87,115.4,0.61497,0.0004,9.18028]
[1776726749394,39.65,75771.87,115.4,0.61497,0.0004,9.18028]
[1776726749687,39.65,75767.6,115.4,0.61325,0.0004,9.19171]
[1776726750694,39.65,75763.51,115.4,0.6116,0.0004,9.20251]
[1776726750985,39.65,75763.51,115.4,0.6116,0.0004,9.20251]
[1776726751113,39.65,75763.51,115.4,0.6116,0.0004,9.20251]
[1776726751701,39.65,75760.02,115.4,0.61029,0.0004,9.20223]
[1776726753619,39.65,75761.03,115.4,0.6107,0.0004,9.19962]
[1776726753749,39.65,75761.03,115.4,0.6107,0.0004,9.19962]
[1776726759757,39.66,75762.66,115.4,0.61135,0.0004,9.19544]
[1776726765776,39.66,75762.74,115.4,0.61137,0.0004,9.19528]
[1776726765799,39.66,75764.68,115.4,0.61215,0.0004,9.19022]
[1776726766038,39.66,75764.68,115.4,0.61215,0.0004,9.19022]
[1776726766136,39.66,75764.68,115.4,0.61215,0.0004,9.19022]
[1776726769433,39.66,75764.46,115.4,0.61206,0.0004,9.19083]
[1776726769499,39.66,75764.46,115.4,0.61206,0.0004,9.19083]
[1776726775868,39.67,75764.95,115.4,0.61224,0.0004,9.18963]
[1776726778404,39.67,75764.91,115.4,0.61222,0.0004,9.18977]
[1776726778509,39.67,75764.91,115.4,0.61222,0.0004,9.18977]
[1776726779897,39.67,75762.79,115.4,0.61136,0.0004,9.19538]
[1776726781519,39.68,75762.67,115.4,0.61131,0.0004,9.19572]
[1776726781595,39.68,75762.67,115.4,0.61131,0.0004,9.19572]
[1776726781983,39.68,75762.67,115.4,0.61131,0.0004,9.19572]
[1776726782244,39.68,75761.25,115.4,0.61073,0.0004,9.19944]
[1776726782579,39.68,75761.25,115.4,0.61073,0.0004,9.19944]
[1776726782731,39.68,75761.25,115.4,0.61073,0.0004,9.19944]
[1776726783362,39.68,75761.73,115.4,0.61092,0.0004,9.19822]
[1776726783925,39.68,75767.05,115.4,0.61306,0.0004,9.18426]
[1776726784186,39.68,75767.05,115.4,0.61306,0.0004,9.18426]
[1776726784978,39.68,75767.05,115.4,0.61306,0.0004,9.18426]
[1776726784932,39.68,75768.04,115.4,0.61345,0.0004,9.18165]
[1776726785044,39.68,75768.04,115.4,0.61345,0.0004,9.18165]
[1776726785377,39.68,75768.04,115.4,0.61345,0.0004,9.18165]
[1776726786946,39.68,75772.65,115.4,0.6153,0.0004,9.16934]
[1776726787263,39.68,75772.65,115.4,0.6153,0.0004,9.16934]
[1776726787308,39.68,75772.65,115.4,0.6153,0.0004,9.16934]
[1776726787632,39.68,75772.65,115.4,0.6153,0.0004,9.16934]
[1776726787741,39.68,75772.65,115.4,0.6153,0.0004,9.16934]
[1776726787953,39.68,75776.05,115.4,0.61666,0.0004,9.16011]
[1776726788960,39.68,75778.64,115.4,0.6177,0.0004,9.15302]
[1776726789968,39.69,75780.43,115.4,0.61841,0.0004,9.1481]
[1776726790075,39.69,75780.43,115.4,0.61841,0.0004,9.1481]
[1776726790858,39.69,75780.43,115.4,0.61841,0.0004,9.1481]
[1776726790959,39.69,75780.43,115.4,0.61841,0.0004,9.1481]
[1776726790975,39.69,75781.86,115.4,0.61898,0.0004,9.14415]
[1776726792602,39.69,75782.84,115.4,0.61937,0.0004,9.14144]
[1776726792652,39.69,75782.84,115.4,0.61937,0.0004,9.14144]
[1776726793844,39.69,75784.22,115.4,0.61991,0.0004,9.13761]
[1776726793919,39.69,75784.22,115.4,0.61991,0.0004,9.13761]
[1776726793996,39.69,75785.88,115.4,0.62057,0.0004,9.13295]
[1776726795007,39.69,75791.42,115.4,0.62279,0.0004,9.11718]
[1776726796013,39.69,75795.61,115.4,0.62445,0.0004,9.10507]
[1776726798891,39.69,75796.91,115.4,0.62497,0.0004,9.10132]
[1776726801046,39.7,75799.1,115.4,0.62583,0.0004,9.09498]
[1776726804000,39.7,75799.1,115.4,0.62583,0.0004,9.09498]
[1776726805930,39.7,75800.15,115.4,0.62623,0.0004,9.09199]
[1776726806402,39.7,75803.11,115.4,0.6274,0.0004,9.08324]
[1776726807089,39.7,75806.78,115.4,0.62886,0.0004,9.07225]
[1776726812212,39.7,75807.14,115.4,0.62911,0.0004,9.0617]
[1776726812797,39.7,75807.14,115.4,0.62911,0.0004,9.0617]
[1776726813464,39.71,75804.77,115.4,0.62817,0.0004,9.06885]
[1776726815508,39.71,75802.06,115.4,0.62709,0.0004,9.07695]
[1776726821055,39.71,75801.95,115.4,0.62704,0.0004,9.07732]
[1776726821107,39.71,75801.95,115.4,0.62704,0.0004,9.07732]
[1776726825548,39.71,75801.68,115.4,0.62692,0.0004,9.07821]
[1776726826222,39.71,75803.31,115.4,0.62757,0.0004,9.07337]
[1776726827742,39.71,75803.31,115.4,0.62757,0.0004,9.07337]
[1776726827839,39.71,75806.31,115.4,0.62876,0.0004,9.06439]
[1776726829033,39.71,75806.31,115.4,0.62876,0.0004,9.06439]
[1776726831371,39.71,75806.48,115.4,0.62882,0.0004,9.0639]
[1776726831425,39.71,75806.48,115.4,0.62882,0.0004,9.0639]
[1776726831917,39.71,75806.48,115.4,0.62882,0.0004,9.0639]
[1776726832028,39.71,75806.48,115.4,0.62882,0.0004,9.0639]
[1776726831993,39.71,75806.52,115.4,0.62884,0.0004,9.06379]
[1776726832604,39.71,75806.52,115.4,0.62884,0.0004,9.06379]
[1776726832842,39.71,75806.52,115.4,0.62884,0.0004,9.06379]
[1776726832944,39.71,75807.47,115.4,0.62921,0.0004,9.06093]
[1776726833271,39.71,75809.58,115.4,0.63005,0.0004,9.05455]
[1776726835550,39.71,75809.68,115.4,0.63009,0.0004,9.05425]
[1776726835650,39.72,75809.85,115.4,0.63015,0.0004,9.05376]
[1776726836292,39.72,75811.62,115.4,0.63085,0.0004,9.04837]
[1776726837384,39.72,75811.62,115.4,0.63085,0.0004,9.04837]
[1776726837492,39.72,75811.62,115.4,0.63085,0.0004,9.04837]
[1776726837589,39.72,75813.86,115.4,0.63174,0.0004,9.04154]
[1776726839947,39.72,75814.75,115.4,0.63209,0.0004,9.0388]
[1776726840057,39.72,75814.7,115.4,0.63206,0.0004,9.039]
[1776726840335,39.72,75814.7,115.4,0.63206,0.0004,9.039]
[1776726840462,39.72,75814.7,115.4,0.63206,0.0004,9.039]
[1776726841002,39.72,75814.7,115.4,0.63206,0.0004,9.03902]
[1776726841725,39.72,75814.7,115.4,0.63206,0.0004,9.03902]
[1776726841792,39.72,75812.95,115.4,0.63136,0.0004,9.04442]
[1776726842334,39.72,75808.21,115.4,0.62949,0.0004,9.05885]
[1776726843435,39.72,75804.22,115.4,0.6279,0.0004,9.07086]
[1776726846734,39.72,75804.04,115.4,0.62783,0.0004,9.0714]
[1776726848802,39.72,75805.07,115.4,0.62824,0.0004,9.06834]
[1776726852253,39.72,75806.48,115.4,0.62879,0.0004,9.06412]
[1776726854495,39.72,75808.15,115.4,0.62945,0.0004,9.05911]
[1776726858565,39.73,75809.16,115.4,0.62985,0.0004,9.05609]
[1776726858666,39.73,75809.16,115.4,0.62985,0.0004,9.05609]
[1776726859453,39.73,75811.27,115.4,0.63069,0.0004,9.04968]
[1776726860461,39.73,75812.96,115.4,0.63135,0.0004,9.04451]
[1776726861594,39.73,75812.96,115.4,0.63135,0.0004,9.04451]
[1776726861709,39.73,75812.96,115.4,0.63135,0.0004,9.04451]
[1776726862362,39.73,75812.75,115.4,0.63127,0.0004,9.04517]
[1776726862595,39.73,75812.74,115.4,0.63126,0.0004,9.04521]
[1776726869523,39.73,75812.2,115.4,0.63104,0.0004,9.04692]
[1776726871179,39.73,75812.2,115.4,0.63116,0.0004,9.0374]
[1776726871238,39.73,75812.2,115.4,0.63116,0.0004,9.0374]
[1776726871278,39.73,75812.2,115.4,0.63116,0.0004,9.0374]
[1776726871580,39.73,75812.2,115.4,0.63116,0.0004,9.0374]
[1776726871668,39.73,75801.01,115.4,0.62671,0.0004,9.07109]
[1776726872166,39.73,75801.01,115.4,0.62671,0.0004,9.07109]
[1776726872265,39.73,75801.01,115.4,0.62671,0.0004,9.07109]
[1776726872649,39.73,75788.05,115.4,0.62154,0.0004,9.10871]
[1776726873552,39.73,75782.14,115.4,0.61918,0.0004,9.12535]
[1776726875027,39.73,75782.14,115.4,0.61918,0.0004,9.12535]
[1776726875422,39.73,75783.08,115.4,0.61956,0.0004,9.1227]
[1776726875536,39.73,75783.08,115.4,0.61956,0.0004,9.1227]
[1776726875567,39.73,75774.9,115.4,0.61628,0.0004,9.14529]
[1776726877050,39.73,75774.9,115.4,0.61628,0.0004,9.14529]
[1776726877081,39.73,75769.77,115.4,0.61422,0.0004,9.15913]
[1776726877172,39.73,75769.77,115.4,0.61422,0.0004,9.15913]
[1776726880533,39.73,75769.68,115.4,0.61418,0.0004,9.15938]
[1776726880599,39.73,75769.68,115.4,0.61418,0.0004,9.15938]
[1776726882944,39.73,75770.01,115.4,0.61431,0.0004,9.15851]
[1776726883837,39.73,75769.94,115.4,0.61428,0.0004,9.15871]
[1776726883989,39.73,75769.94,115.4,0.61428,0.0004,9.15871]
[1776726884046,39.73,75779.69,115.4,0.61819,0.0004,9.13219]
[1776726884630,39.73,75782.64,115.4,0.61937,0.0004,9.12402]
[1776726885172,39.73,75782.64,115.4,0.61937,0.0004,9.12402]
[1776726885257,39.73,75782.64,115.4,0.61937,0.0004,9.12402]
[1776726886650,39.74,75782.83,115.4,0.61944,0.0004,9.12352]
[1776726886715,39.74,75782.83,115.4,0.61944,0.0004,9.12352]
[1776726889346,39.74,75783.71,115.4,0.61979,0.0004,9.12112]
[1776726889466,39.74,75783.71,115.4,0.61979,0.0004,9.12112]
[1776726893098,39.74,75783.56,115.4,0.61972,0.0004,9.12158]
[1776726893171,39.74,75783.62,115.4,0.61975,0.0004,9.12141]
[1776726898728,39.74,75783.85,115.4,0.61984,0.0004,9.12076]
[1776726901593,39.74,75783.45,115.4,0.61968,0.0004,9.12188]
[1776726901963,39.74,75783.45,115.4,0.61968,0.0004,9.12188]
[1776726902112,39.74,75783.45,115.4,0.61968,0.0004,9.12188]
[1776726902047,39.74,75779.88,115.4,0.61825,0.0004,9.13181]
[1776726902758,39.74,75776.75,115.4,0.617,0.0004,9.14042]
[1776726903937,39.74,75776.75,115.4,0.617,0.0004,9.14042]
[1776726904030,39.74,75776.75,115.4,0.617,0.0004,9.14042]
[1776726904725,39.74,75776.07,115.4,0.61672,0.0004,9.14228]
[1776726904991,39.74,75765.29,115.4,0.61239,0.0004,9.17119]
[1776726906013,39.74,75759.47,115.4,0.61004,0.0004,9.18636]
[1776726906794,39.74,75757.84,115.4,0.60939,0.0004,9.19055]
[1776726907898,39.74,75757.84,115.4,0.60939,0.0004,9.19055]
[1776726907901,39.74,75757.84,115.4,0.60939,0.0004,9.19055]
[1776726907994,39.74,75757.28,115.4,0.60916,0.0004,9.19198]
[1776726908788,39.74,75757.28,115.4,0.60916,0.0004,9.19198]
[1776726908891,39.74,75758.96,115.4,0.60984,0.0004,9.18768]
[1776726909381,39.74,75758.96,115.4,0.60984,0.0004,9.18768]
[1776726909559,39.74,75758.96,115.4,0.60984,0.0004,9.18768]
[1776726910549,39.74,75757.71,115.4,0.60933,0.0004,9.1909]
[1776726910822,39.74,75756.92,115.4,0.60901,0.0004,9.19294]
[1776726911716,39.74,75756.92,115.4,0.60901,0.0004,9.19294]
[1776726915778,39.74,75756.1,115.4,0.60868,0.0004,9.19504]
[1776726915862,39.74,75756.58,115.4,0.60887,0.0004,9.19382]
[1776726916859,39.74,75756.58,115.4,0.60887,0.0004,9.19382]
[1776726916982,39.74,75756.58,115.4,0.60887,0.0004,9.19382]
[1776726917078,39.74,75759.33,115.4,0.60998,0.0004,9.18677]
[1776726919375,39.74,75758.68,115.4,0.60972,0.0004,9.18845]
[1776726919890,39.74,75756.79,115.4,0.60895,0.0004,9.19329]
[1776726920897,39.74,75755.34,115.4,0.60837,0.0004,9.19698]
[1776726923918,39.74,75753.84,115.4,0.60776,0.0004,9.20077]
[1776726928774,39.74,75752.81,115.4,0.60735,0.0004,9.20336]
[1776726928956,39.74,75757.48,115.4,0.60923,0.0004,9.19151]
[1776726929897,39.74,75757.48,115.4,0.60923,0.0004,9.19151]
[1776726930045,39.74,75757.48,115.4,0.60923,0.0004,9.19151]
[1776726930139,39.74,75761.72,115.4,0.61095,0.0004,9.18057]
[1776726930969,39.74,75765.23,115.4,0.61236,0.0004,9.1714]
[1776726931482,39.74,75765.23,115.4,0.61236,0.0004,9.1714]
[1776726931693,39.74,75765.23,115.4,0.61236,0.0004,9.1714]
[1776726931977,39.74,75764.19,115.4,0.61204,0.0004,9.16471]
[1776726935311,39.74,75763.44,115.4,0.61174,0.0004,9.16667]
[1776726935437,39.74,75763.44,115.4,0.61174,0.0004,9.16667]
[1776726938907,39.74,75763.3,115.4,0.61168,0.0004,9.16704]
[1776726939021,39.74,75763.3,115.4,0.61168,0.0004,9.16704]
[1776726942052,39.74,75765.26,115.4,0.61247,0.0004,9.1619]
[1776726947865,39.74,75766.18,115.4,0.61284,0.0004,9.15948]
[1776726947970,39.74,75766.18,115.4,0.61284,0.0004,9.15948]
[1776726950837,39.74,75766.48,115.4,0.61296,0.0004,9.15871]
[1776726950959,39.74,75766.48,115.4,0.61296,0.0004,9.15871]
[1776726958878,39.74,75765.86,115.4,0.61271,0.0004,9.16036]
[1776726958954,39.74,75765.86,115.4,0.61271,0.0004,9.16036]
[1776726963896,39.75,75767.24,115.4,0.61326,0.0004,9.15673]
[1776726963953,39.75,75767.24,115.4,0.61326,0.0004,9.15673]
[1776726965017,39.75,75767.49,115.4,0.61336,0.0004,9.15608]
[1776726965496,39.75,75767.49,115.4,0.61336,0.0004,9.15609]
[1776726965652,39.75,75767.49,115.4,0.61336,0.0004,9.15609]
[1776726965748,39.75,75769.94,115.4,0.61434,0.0004,9.14957]
[1776726966227,39.75,75773.38,115.4,0.61572,0.0004,9.14031]
[1776726968447,39.75,75773.91,115.4,0.61593,0.0004,9.1389]
[1776726968491,39.75,75771.91,115.4,0.61513,0.0004,9.14432]
[1776726969248,39.75,75767.76,115.4,0.61346,0.0004,9.15542]
[1776726971178,39.75,75767.76,115.4,0.61346,0.0004,9.15542]
[1776726971162,39.75,75765.77,115.4,0.61266,0.0004,9.16069]
[1776726972045,39.75,75761.33,115.4,0.61087,0.0004,9.1723]
[1776726972269,39.75,75758.41,115.4,0.60969,0.0004,9.17984]
[1776726974282,39.75,75756.5,115.4,0.60892,0.0004,9.18471]
[1776726980135,39.75,75756.29,115.4,0.60884,0.0004,9.18522]
[1776726981902,39.75,75756.18,115.4,0.6088,0.0004,9.1855]
[1776726982789,39.75,75755.48,115.4,0.60851,0.0004,9.1873]
[1776726982814,39.75,75753.22,115.4,0.6076,0.0004,9.19303]
[1776726984564,39.75,75753.77,115.4,0.60782,0.0004,9.19164]
[1776726984798,39.75,75753.77,115.4,0.60781,0.0004,9.19167]
[1776726986901,39.75,75754.81,115.4,0.60823,0.0004,9.18905]
[1776726986936,39.75,75754.81,115.4,0.60823,0.0004,9.18905]
[1776726987787,39.75,75755.41,115.4,0.60847,0.0004,9.18754]
[1776726987890,39.75,75755.41,115.4,0.60847,0.0004,9.18754]
[1776726992538,39.75,75756.14,115.4,0.60876,0.0004,9.1857]
[1776726992639,39.76,75755.67,115.4,0.60866,0.0004,9.17758]
[1776726995432,39.76,75758.9,115.4,0.60996,0.0004,9.16935]
[1776727000488,39.76,75758.71,115.4,0.60987,0.0004,9.16989]
[1776727003924,39.77,75757.04,115.4,0.60919,0.0004,9.17422]
[1776727008884,39.77,75756.65,115.4,0.60903,0.0004,9.17523]
[1776727012894,39.77,75756.51,115.4,0.60897,0.0004,9.17561]
[1776727018950,39.77,75756.76,115.4,0.60907,0.0004,9.17499]
[1776727023914,39.77,75757.18,115.4,0.60923,0.0004,9.17396]
[1776727024121,39.77,75757.14,115.4,0.60922,0.0004,9.17405]
[1776727024358,39.77,75757.14,115.4,0.60922,0.0004,9.17405]
[1776727024568,39.77,75757.14,115.4,0.60922,0.0004,9.17405]
[1776727024639,39.77,75761.31,115.4,0.6109,0.0004,9.1633]
[1776727025513,39.77,75761.31,115.4,0.6109,0.0004,9.1633]
[1776727025636,39.77,75761.31,115.4,0.6109,0.0004,9.1633]
[1776727025647,39.77,75763.81,115.4,0.61191,0.0004,9.15677]
[1776727028302,39.77,75763.82,115.4,0.61192,0.0004,9.15672]
[1776727028415,39.77,75763.82,115.4,0.61192,0.0004,9.15672]
[1776727031444,39.77,75763.59,115.4,0.61183,0.0004,9.1573]
[1776727031552,39.77,75763.59,115.4,0.61183,0.0004,9.1573]
[1776727034821,39.77,75764.23,115.4,0.61209,0.0004,9.1556]
[1776727034931,39.77,75764.23,115.4,0.61209,0.0004,9.1556]
[1776727037838,39.77,75765.1,115.4,0.61245,0.0004,9.1533]
[1776727037945,39.77,75765.1,115.4,0.61245,0.0004,9.1533]
[1776727042765,39.76,75766.63,115.4,0.61307,0.0004,9.14922]
[1776727044006,39.76,75766.63,115.4,0.61307,0.0004,9.14922]
[1776727044124,39.76,75766.63,115.4,0.61307,0.0004,9.14922]
[1776727044332,39.76,75766.63,115.4,0.61307,0.0004,9.14922]
[1776727044888,39.76,75766.63,115.4,0.61307,0.0004,9.14922]
[1776727044991,39.76,75766.63,115.4,0.61307,0.0004,9.14922]
[1776727045093,39.76,75772.64,115.4,0.61549,0.0004,9.13314]
[1776727045787,39.76,75777.22,115.4,0.61733,0.0004,9.12067]
[1776727046794,39.76,75779.89,115.4,0.6184,0.0004,9.11332]
[1776727047801,39.76,75782.31,115.4,0.61937,0.0004,9.1066]
[1776727050015,39.76,75782.31,115.4,0.61937,0.0004,9.1066]
[1776727050092,39.76,75782.31,115.4,0.61937,0.0004,9.1066]
[1776727059199,39.77,75784.43,115.4,0.62032,0.0004,9.09125]
[1776727059310,39.77,75784.43,115.4,0.62032,0.0004,9.09126]
[1776727064920,39.77,75784.69,115.4,0.62042,0.0004,9.09055]
[1776727065402,39.77,75784.69,115.4,0.62042,0.0004,9.09055]
[1776727065516,39.77,75784.69,115.4,0.62042,0.0004,9.09055]
[1776727070962,39.77,75784.23,115.4,0.62023,0.0004,9.09186]
[1776727071982,39.77,75784.23,115.4,0.62023,0.0004,9.09186]
[1776727072103,39.77,75784.23,115.4,0.62023,0.0004,9.09186]
[1776727072980,39.77,75784.45,115.4,0.62032,0.0004,9.09124]
[1776727073093,39.77,75784.45,115.4,0.62032,0.0004,9.09124]
[1776727073232,39.77,75784.45,115.4,0.62032,0.0004,9.09124]
[1776727073988,39.77,75784.88,115.4,0.62049,0.0004,9.09004]
[1776727074277,39.77,75784.88,115.4,0.62049,0.0004,9.09004]
[1776727074439,39.77,75785.68,115.4,0.62081,0.0004,9.08778]
[1776727077791,39.77,75784.34,115.4,0.62027,0.0004,9.09157]
[1776727077898,39.77,75784.34,115.4,0.62027,0.0004,9.09157]
[1776727080968,39.77,75784.12,115.4,0.62018,0.0004,9.09219]
[1776727081018,39.77,75784.12,115.4,0.62018,0.0004,9.09219]
[1776727086800,39.77,75784.47,115.4,0.62032,0.0004,9.09121]
[1776727086828,39.77,75784.47,115.4,0.62032,0.0004,9.09121]
[1776727087013,39.77,75784.47,115.4,0.62032,0.0004,9.09121]
[1776727087074,39.77,75787.88,115.4,0.62169,0.0004,9.08157]
[1776727088081,39.77,75791.32,115.4,0.62306,0.0004,9.07175]
[1776727089801,39.77,75791.33,115.4,0.62306,0.0004,9.07173]
[1776727089948,39.77,75791.33,115.4,0.62306,0.0004,9.07173]
[1776727090101,39.77,75793.68,115.4,0.624,0.0004,9.06496]
[1776727091108,39.77,75791.41,115.4,0.62309,0.0004,9.07153]
[1776727093360,39.77,75791.41,115.4,0.62309,0.0004,9.07155]
[1776727093461,39.77,75791.41,115.4,0.62309,0.0004,9.07155]
[1776727095342,39.77,75791.41,115.4,0.62309,0.0004,9.07158]
[1776727095402,39.77,75791.41,115.4,0.62309,0.0004,9.07158]
[1776727096033,39.77,75791.41,115.4,0.62309,0.0004,9.07158]
[1776727096159,39.77,75791.41,115.4,0.62309,0.0004,9.07158]
[1776727096246,39.78,75780.44,115.4,0.61869,0.0004,9.10259]
[1776727097155,39.78,75770.51,115.4,0.6147,0.0004,9.12968]
[1776727099164,39.77,75771.91,115.4,0.61527,0.0004,9.12588]
[1776727099904,39.77,75771.91,115.4,0.61527,0.0004,9.12588]
[1776727100020,39.77,75771.91,115.4,0.61527,0.0004,9.12588]
[1776727100171,39.77,75773.46,115.4,0.61589,0.0004,9.12168]
[1776727100438,39.77,75773.46,115.4,0.61589,0.0004,9.12168]
[1776727100662,39.77,75773.46,115.4,0.61589,0.0004,9.12168]
[1776727101016,39.77,75773.46,115.4,0.61589,0.0004,9.12168]
[1776727101149,39.77,75773.46,115.4,0.61589,0.0004,9.12168]
[1776727102733,39.77,75773.38,115.4,0.61586,0.0004,9.12187]
[1776727102927,39.77,75773.38,115.4,0.61586,0.0004,9.12187]
[1776727103193,39.77,75766.08,115.4,0.61292,0.0004,9.14142]
[1776727104199,39.77,75761.13,115.4,0.61092,0.0004,9.15438]
[1776727104681,39.77,75761.13,115.4,0.61092,0.0004,9.15438]
[1776727104734,39.77,75761.13,115.4,0.61092,0.0004,9.15438]
[1776727105289,39.77,75753.5,115.4,0.60784,0.0004,9.17393]
[1776727106222,39.78,75748.06,115.4,0.60563,0.00041,9.18752]
[1776727106399,39.78,75748.06,115.4,0.60563,0.00041,9.18752]
[1776727106425,39.78,75748.06,115.4,0.60563,0.00041,9.18752]
[1776727106462,39.78,75748.06,115.4,0.60563,0.00041,9.18752]
[1776727106467,39.78,75748.06,115.4,0.60563,0.00041,9.18752]
[1776727106722,39.78,75748.06,115.4,0.60563,0.00041,9.18752]
[1776727106836,39.78,75748.06,115.4,0.60563,0.00041,9.18752]
[1776727107343,39.78,75742.6,115.4,0.60341,0.00041,9.2009]
[1776727108233,39.78,75736.7,115.4,0.60101,0.00041,9.21503]
[1776727108765,39.78,75736.7,115.4,0.60101,0.00041,9.21503]
[1776727108899,39.78,75736.7,115.4,0.60101,0.00041,9.21503]
[1776727109240,39.78,75734.61,115.4,0.60016,0.00041,9.21996]
[1776727110247,39.78,75732.21,115.4,0.59918,0.00041,9.22556]
[1776727112191,39.78,75731.37,115.4,0.59893,0.00041,9.21815]
[1776727112352,39.78,75731.37,115.4,0.59893,0.00041,9.21815]
[1776727112439,39.78,75730.66,115.4,0.59864,0.00041,9.21979]
[1776727113978,39.78,75730.09,115.4,0.5984,0.00041,9.22111]
[1776727114142,39.78,75730.09,115.4,0.5984,0.00041,9.22111]
[1776727115655,39.78,75730.36,115.4,0.59851,0.00041,9.2205]
[1776727117121,39.78,75730.36,115.4,0.59851,0.00041,9.2205]
[1776727117132,39.78,75730.36,115.4,0.59851,0.00041,9.2205]
[1776727117186,39.78,75730.36,115.4,0.59851,0.00041,9.2205]
[1776727117297,39.78,75720.43,115.4,0.59446,0.00041,9.24291]
[1776727117776,39.78,75720.43,115.4,0.59446,0.00041,9.24291]
[1776727118305,39.78,75714.81,115.4,0.59215,0.00041,9.25516]
[1776727119312,39.78,75710.91,115.4,0.59056,0.00041,9.26348]
[1776727119627,39.78,75710.91,115.4,0.59056,0.00041,9.26348]
[1776727121005,39.78,75711.54,115.4,0.59082,0.00041,9.26215]
[1776727123898,39.78,75710.26,115.4,0.59029,0.00041,9.26485]
[1776727126035,39.78,75709.97,115.4,0.59017,0.00041,9.26547]
[1776727126126,39.78,75709.97,115.4,0.59017,0.00041,9.26547]
[1776727126361,39.78,75712.54,115.4,0.59122,0.00041,9.26003]
[1776727126491,39.78,75712.54,115.4,0.59122,0.00041,9.26003]
[1776727127369,39.78,75718.17,115.4,0.59353,0.00041,9.24788]
[1776727128131,39.78,75718.17,115.4,0.59353,0.00041,9.24788]
[1776727128203,39.78,75718.17,115.4,0.59353,0.00041,9.24788]
[1776727129226,39.78,75718.17,115.4,0.59353,0.00041,9.24789]
[1776727129256,39.79,75722.73,115.4,0.59539,0.00041,9.23785]
[1776727130205,39.79,75722.73,115.4,0.59539,0.00041,9.23785]
[1776727130294,39.79,75722.73,115.4,0.59539,0.00041,9.23785]
[1776727130393,39.79,75720.08,115.4,0.5943,0.00041,9.24373]
[1776727131400,39.79,75718.48,115.4,0.59365,0.00041,9.24726]
[1776727133663,39.79,75718.68,115.4,0.59373,0.00041,9.24683]
[1776727133767,39.79,75718.68,115.4,0.59373,0.00041,9.24683]
[1776727136696,39.79,75718.03,115.4,0.59345,0.00041,9.24829]
[1776727136810,39.79,75718.03,115.4,0.59345,0.00041,9.24829]
[1776727140463,39.8,75720.09,115.4,0.59429,0.00041,9.24383]
[1776727141470,39.8,75722.65,115.4,0.59533,0.00041,9.23817]
[1776727142823,39.8,75722.65,115.4,0.59533,0.00041,9.23817]
[1776727142933,39.8,75722.65,115.4,0.59533,0.00041,9.23817]
[1776727143315,39.8,75722.65,115.4,0.59533,0.00041,9.23817]
[1776727143690,39.8,75722.87,115.4,0.59542,0.00041,9.2377]
[1776727143761,39.8,75722.87,115.4,0.59542,0.00041,9.2377]
[1776727144491,39.8,75724.94,115.4,0.59626,0.00041,9.23307]
[1776727149053,39.8,75726.2,115.4,0.59677,0.00041,9.23027]
[1776727149188,39.8,75726.2,115.4,0.59677,0.00041,9.23027]
[1776727150010,39.8,75726.42,115.4,0.59685,0.00041,9.22979]
[1776727152791,39.81,75727.57,115.4,0.59732,0.00041,9.22721]
[1776727152849,39.81,75727.57,115.4,0.59732,0.00041,9.22721]
[1776727154525,39.81,75727.57,115.4,0.59732,0.00041,9.22723]
[1776727154531,39.81,75727.57,115.4,0.59732,0.00041,9.22723]
[1776727154598,39.81,75727.57,115.4,0.59732,0.00041,9.22723]
[1776727155568,39.81,75733.47,115.4,0.59972,0.00041,9.21365]
[1776727158315,39.81,75735.22,115.4,0.60043,0.00041,9.20955]
[1776727158587,39.81,75735.22,115.4,0.60043,0.00041,9.20955]
[1776727160603,39.81,75737.07,115.4,0.60118,0.00041,9.20519]
[1776727165642,39.81,75737.26,115.4,0.60126,0.00041,9.20476]
[1776727167811,39.81,75737.26,115.4,0.60126,0.00041,9.20476]
[1776727168663,39.81,75739.28,115.4,0.60208,0.00041,9.19997]
[1776727170331,39.81,75739.28,115.4,0.60208,0.00041,9.19997]
[1776727170700,39.81,75736.62,115.4,0.60099,0.00041,9.2063]
[1776727171684,39.81,75734.06,115.4,0.60004,0.00041,9.20293]
[1776727174705,39.81,75735.8,115.4,0.60075,0.00041,9.19885]
[1776727175855,39.81,75735.8,115.4,0.60075,0.00041,9.19885]
[1776727177727,39.81,75739.43,115.4,0.60222,0.00041,9.19025]
[1776727178630,39.81,75739.43,115.4,0.60222,0.00041,9.19025]
[1776727179264,39.81,75742.13,115.4,0.60332,0.00041,9.18378]
[1776727179866,39.81,75742.13,115.4,0.60332,0.00041,9.18378]
[1776727179879,39.81,75746.31,115.4,0.60502,0.00041,9.17361]
[1776727180872,39.81,75750.48,115.4,0.60671,0.00041,9.1633]
[1776727181755,39.81,75753.41,115.4,0.60789,0.00041,9.15596]
[1776727186790,39.82,75753.1,115.4,0.60775,0.00041,9.15682]
[1776727191189,39.82,75753.1,115.4,0.60775,0.00041,9.15687]
[1776727191335,39.82,75753.1,115.4,0.60775,0.00041,9.15687]
[1776727191639,39.82,75753.1,115.4,0.60775,0.00041,9.15688]
[1776727191923,39.82,75750.0,115.4,0.60649,0.00041,9.16466]
[1776727192641,39.82,75750.0,115.4,0.60649,0.00041,9.16466]
[1776727192834,39.82,75746.88,115.4,0.60522,0.00041,9.17239]
[1776727196862,39.83,75744.77,115.4,0.60436,0.00041,9.17758]
[1776727201931,39.83,75743.62,115.4,0.60389,0.00041,9.18038]
[1776727207957,39.83,75743.14,115.4,0.6037,0.00041,9.18155]
[1776727213862,39.83,75742.93,115.4,0.60361,0.00041,9.18206]
[1776727215329,39.83,75744.57,115.4,0.60428,0.00041,9.17807]
[1776727215995,39.83,75746.76,115.4,0.60517,0.00041,9.17271]
[1776727217294,39.83,75748.55,115.4,0.60589,0.00041,9.1683]
[1776727219015,39.83,75750.38,115.4,0.60663,0.00041,9.16377]
[1776727229401,39.83,75750.49,115.4,0.60667,0.00041,9.16354]
[1776727232261,39.84,75752.7,115.4,0.60765,0.00041,9.14865]
[1776727238778,39.84,75752.94,115.4,0.60774,0.00041,9.14809]
[1776727244749,39.84,75752.5,115.4,0.60756,0.00041,9.14921]
[1776727246274,39.84,75751.53,115.4,0.60717,0.00041,9.15165]
[1776727247377,39.84,75751.28,115.4,0.60706,0.00041,9.15227]
[1776727247413,39.84,75747.52,115.4,0.60554,0.00041,9.16161]
[1776727248279,39.84,75744.53,115.4,0.60432,0.00041,9.16895]
[1776727249869,39.84,75744.63,115.4,0.60436,0.00041,9.16871]
[1776727249904,39.84,75744.63,115.4,0.60436,0.00041,9.16871]
[1776727250010,39.84,75744.63,115.4,0.60436,0.00041,9.16871]
[1776727250233,39.84,75757.32,115.4,0.60951,0.0004,9.13701]
[1776727250935,39.84,75757.32,115.4,0.60951,0.0004,9.13701]
[1776727251062,39.84,75757.32,115.4,0.60951,0.0004,9.13701]
[1776727251241,39.84,75767.17,115.4,0.61349,0.0004,9.11137]
[1776727251707,39.84,75767.17,115.4,0.61349,0.0004,9.11137]
[1776727251710,39.84,75767.17,115.4,0.61349,0.0004,9.11137]
[1776727254299,39.84,75767.72,115.4,0.6137,0.0004,9.10996]
[1776727254442,39.84,75767.72,115.4,0.6137,0.0004,9.10996]
[1776727256283,39.85,75770.63,115.4,0.61487,0.0004,9.10224]
[1776727257045,39.85,75770.63,115.4,0.61487,0.0004,9.10224]
[1776727257154,39.85,75770.63,115.4,0.61487,0.0004,9.10224]
[1776727263408,39.85,75771.42,115.4,0.61517,0.0004,9.10021]
[1776727263531,39.85,75771.46,115.4,0.61519,0.0004,9.10012]
[1776727266131,39.85,75771.48,115.4,0.61519,0.0004,9.10009]
[1776727266246,39.85,75771.48,115.4,0.61519,0.0004,9.10009]
[1776727268268,39.85,75771.61,115.4,0.61524,0.0004,9.09977]
[1776727268800,39.85,75771.65,115.4,0.61525,0.0004,9.09967]
[1776727269016,39.85,75771.65,115.4,0.61525,0.0004,9.09967]
[1776727269377,39.86,75776.57,115.4,0.61723,0.0004,9.08634]
[1776727269951,39.86,75776.57,115.4,0.61723,0.0004,9.08634]
[1776727270091,39.86,75776.57,115.4,0.61723,0.0004,9.08634]
[1776727270385,39.86,75779.92,115.4,0.61858,0.0004,9.07712]
[1776727272632,39.86,75780.0,115.4,0.61861,0.0004,9.0769]
[1776727272741,39.86,75780.0,115.4,0.61861,0.0004,9.0769]
[1776727274740,39.85,75780.13,115.4,0.61866,0.0004,9.07653]
[1776727275420,39.85,75781.98,115.4,0.61941,0.0004,9.0714]
[1776727275641,39.85,75781.98,115.4,0.61941,0.0004,9.0714]
[1776727275751,39.85,75781.98,115.4,0.61941,0.0004,9.0714]
[1776727275843,39.85,75781.98,115.4,0.61941,0.0004,9.0714]
[1776727276427,39.85,75782.88,115.4,0.61977,0.0004,9.06889]
[1776727278707,39.86,75783.32,115.4,0.61994,0.0004,9.06766]
[1776727278834,39.86,75783.32,115.4,0.61994,0.0004,9.06766]
[1776727282310,39.86,75783.32,115.4,0.61994,0.0004,9.06766]
[1776727282424,39.86,75783.32,115.4,0.61994,0.0004,9.06766]
[1776727283887,39.86,75783.32,115.4,0.61994,0.0004,9.06767]
[1776727283973,39.86,75783.32,115.4,0.61994,0.0004,9.06767]
[1776727284288,39.86,75783.32,115.4,0.61994,0.0004,9.06767]
[1776727284414,39.86,75783.32,115.4,0.61994,0.0004,9.06767]
[1776727284484,39.86,75780.28,115.4,0.61872,0.0004,9.07614]
[1776727285270,39.86,75780.28,115.4,0.61872,0.0004,9.07614]
[1776727285349,39.86,75780.28,115.4,0.61872,0.0004,9.07614]
[1776727285490,39.86,75777.88,115.4,0.61776,0.0004,9.08276]
[1776727288090,39.85,75776.67,115.4,0.61727,0.0004,9.08606]
[1776727288213,39.85,75776.67,115.4,0.61727,0.0004,9.08606]
[1776727288620,39.85,75776.74,115.4,0.6173,0.0004,9.08586]
[1776727289023,39.85,75776.74,115.4,0.6173,0.0004,9.08586]
[1776727289169,39.85,75776.74,115.4,0.6173,0.0004,9.08586]
[1776727289335,39.85,75776.74,115.4,0.6173,0.0004,9.08586]
[1776727289389,39.85,75776.74,115.4,0.6173,0.0004,9.08586]
[1776727289926,39.85,75776.63,115.4,0.61726,0.0004,9.08615]
[1776727290524,39.85,75783.65,115.4,0.62008,0.0004,9.06669]
[1776727291532,39.85,75785.77,115.4,0.62104,0.0004,9.05119]
[1776727291954,39.85,75785.77,115.4,0.62104,0.0004,9.05119]
[1776727292538,39.85,75777.79,115.4,0.61784,0.0004,9.07341]
[1776727293852,39.85,75777.79,115.4,0.61784,0.0004,9.07341]
[1776727294285,39.85,75772.48,115.4,0.61571,0.0004,9.08785]
[1776727294552,39.85,75767.25,115.4,0.6136,0.0004,9.10185]
[1776727295713,39.85,75764.75,115.4,0.61259,0.0004,9.10844]
[1776727298389,39.85,75764.84,115.4,0.61263,0.0004,9.10819]
[1776727298477,39.85,75763.94,115.4,0.61227,0.0004,9.11053]
[1776727298669,39.85,75763.94,115.4,0.61227,0.0004,9.11053]
[1776727298786,39.85,75763.94,115.4,0.61227,0.0004,9.11053]
[1776727298885,39.85,75766.8,115.4,0.61342,0.0004,9.10299]
[1776727299751,39.85,75766.8,115.4,0.61342,0.0004,9.10299]
[1776727299822,39.85,75766.8,115.4,0.61342,0.0004,9.10299]
[1776727299879,39.85,75769.05,115.4,0.61433,0.0004,9.097]
[1776727303302,39.85,75769.82,115.4,0.61464,0.0004,9.09494]
[1776727303431,39.85,75769.82,115.4,0.61464,0.0004,9.09494]
[1776727306479,39.85,75770.3,115.4,0.61484,0.0004,9.09365]
[1776727306553,39.85,75770.3,115.4,0.61484,0.0004,9.09365]
[1776727305632,39.85,75773.44,115.4,0.6161,0.0004,9.08518]
[1776727307939,39.85,75773.86,115.4,0.61627,0.0004,9.08404]
[1776727308655,39.85,75776.15,115.4,0.6172,0.0004,9.07779]
[1776727309838,39.85,75776.15,115.4,0.6172,0.0004,9.07779]
[1776727309964,39.85,75776.15,115.4,0.6172,0.0004,9.07779]
[1776727312920,39.84,75776.76,115.4,0.61745,0.0004,9.07606]
[1776727313016,39.84,75776.76,115.4,0.61745,0.0004,9.07606]
[1776727318981,39.84,75776.73,115.4,0.61744,0.0004,9.0761]
[1776727319100,39.84,75776.73,115.4,0.61744,0.0004,9.0761]
[1776727320289,39.84,75776.86,115.4,0.61751,0.0004,9.07565]
[1776727320539,39.84,75776.86,115.4,0.61751,0.0004,9.07565]
[1776727320676,39.83,75776.78,115.4,0.61748,0.0004,9.07584]
[1776727321746,39.83,75770.83,115.4,0.61509,0.0004,9.09198]
[1776727322753,39.83,75768.55,115.4,0.61417,0.0004,9.09806]
[1776727325376,39.83,75768.58,115.4,0.61419,0.0004,9.09795]
[1776727325432,39.83,75768.25,115.4,0.61406,0.0004,9.09877]
[1776727326781,39.83,75766.71,115.4,0.61344,0.0004,9.10283]
[1776727329804,39.82,75764.76,115.4,0.61266,0.0004,9.10793]
[1776727334839,39.82,75764.88,115.4,0.61273,0.0004,9.10752]
[1776727339874,39.81,75764.52,115.4,0.6126,0.0004,9.10833]
[1776727344909,39.8,75764.59,115.4,0.61265,0.0004,9.10799]
[1776727346609,39.8,75764.29,115.4,0.61253,0.0004,9.10876]
[1776727346729,39.8,75764.29,115.4,0.61253,0.0004,9.10876]
[1776727347023,39.8,75770.02,115.4,0.61485,0.0004,9.0935]
[1776727348370,39.8,75770.02,115.4,0.61485,0.0004,9.0935]
[1776727348434,39.8,75775.2,115.4,0.61695,0.0004,9.07944]
[1776727348936,39.8,75776.85,115.4,0.61762,0.0004,9.07489]
[1776727351885,39.79,75778.02,115.4,0.61809,0.0004,9.07163]
[1776727351901,39.79,75778.02,115.4,0.61809,0.0004,9.07163]
[1776727351943,39.79,75778.02,115.4,0.61809,0.0004,9.07163]
[1776727351959,39.79,75779.72,115.4,0.61889,0.0004,9.05738]
[1776727352966,39.79,75785.41,115.4,0.62118,0.0004,9.0414]
[1776727353708,39.79,75785.41,115.4,0.62118,0.0004,9.0414]
[1776727353819,39.79,75785.41,115.4,0.62118,0.0004,9.0414]
[1776727356542,39.79,75785.6,115.4,0.62126,0.0004,9.04083]
[1776727356607,39.79,75785.6,115.4,0.62126,0.0004,9.04083]
[1776727359134,39.79,75784.21,115.4,0.62071,0.0004,9.04472]
[1776727359256,39.79,75784.21,115.4,0.62071,0.0004,9.04472]
[1776727361927,39.79,75784.13,115.4,0.62068,0.0004,9.04491]
[1776727362038,39.79,75784.13,115.4,0.62068,0.0004,9.04491]
[1776727364946,39.78,75783.63,115.4,0.62048,0.0004,9.04629]
[1776727365075,39.78,75783.63,115.4,0.62048,0.0004,9.04629]
[1776727368212,39.78,75783.72,115.4,0.62053,0.0004,9.04599]
[1776727368327,39.78,75783.72,115.4,0.62053,0.0004,9.04599]
[1776727370085,39.78,75785.17,115.4,0.62112,0.0004,9.04185]
[1776727371748,39.78,75785.17,115.4,0.62112,0.0004,9.04185]
[1776727371820,39.78,75785.17,115.4,0.62112,0.0004,9.04185]
[1776727379148,39.78,75784.74,115.4,0.62096,0.0004,9.04297]
[1776727380445,39.78,75784.74,115.4,0.62096,0.0004,9.04297]
[1776727380590,39.78,75784.74,115.4,0.62096,0.0004,9.04297]
[1776727383485,39.77,75783.81,115.4,0.62059,0.0004,9.04555]
[1776727383606,39.77,75783.81,115.4,0.62059,0.0004,9.04555]
[1776727386619,39.77,75783.82,115.4,0.62059,0.0004,9.04551]
[1776727386746,39.77,75784.53,115.4,0.62088,0.0004,9.04346]
[1776727389695,39.77,75784.53,115.4,0.62088,0.0004,9.04346]
[1776727389770,39.77,75784.53,115.4,0.62088,0.0004,9.04346]
[1776727396209,39.77,75786.27,115.4,0.6216,0.0004,9.03843]
[1776727396342,39.77,75786.27,115.4,0.6216,0.0004,9.03843]
[1776727397782,39.76,75785.95,115.4,0.62147,0.0004,9.03932]
[1776727398142,39.76,75785.95,115.4,0.62147,0.0004,9.03932]
[1776727398270,39.76,75785.95,115.4,0.62147,0.0004,9.03932]
[1776727398281,39.76,75784.86,115.4,0.62104,0.0004,9.0424]
[1776727399288,39.76,75782.06,115.4,0.61991,0.0004,9.05027]
[1776727402088,39.76,75781.09,115.4,0.61952,0.0004,9.05295]
[1776727402205,39.76,75781.09,115.4,0.61952,0.0004,9.05295]
[1776727402934,39.76,75781.09,115.4,0.61953,0.0004,9.05293]
[1776727402986,39.76,75781.09,115.4,0.61953,0.0004,9.05293]
[1776727404323,39.76,75783.39,115.4,0.62046,0.0004,9.04644]
[1776727408161,39.76,75783.46,115.4,0.62049,0.0004,9.0462]
[1776727408274,39.76,75783.46,115.4,0.62049,0.0004,9.0462]
[1776727411681,39.75,75783.38,115.4,0.62047,0.0004,9.04639]
[1776727411794,39.75,75783.38,115.4,0.62047,0.0004,9.04639]
[1776727415578,39.75,75783.58,115.4,0.62066,0.0004,9.03622]
[1776727416409,39.75,75781.53,115.4,0.61984,0.0004,9.04193]
[1776727417414,39.75,75779.76,115.4,0.61913,0.0004,9.04687]
[1776727417742,39.75,75779.76,115.4,0.61913,0.0004,9.04687]
[1776727417870,39.75,75779.76,115.4,0.61913,0.0004,9.04687]
[1776727418422,39.75,75777.33,115.4,0.61815,0.0004,9.0536]
[1776727418929,39.75,75777.33,115.4,0.61815,0.0004,9.0536]
[1776727419048,39.75,75777.33,115.4,0.61815,0.0004,9.0536]
[1776727419429,39.75,75769.41,115.4,0.61495,0.00041,9.07519]
[1776727419691,39.75,75769.41,115.4,0.61495,0.00041,9.07519]
[1776727420653,39.75,75766.24,115.4,0.61367,0.00041,9.08365]
[1776727421443,39.75,75764.55,115.4,0.61298,0.00041,9.08812]
[1776727424463,39.74,75761.12,115.4,0.61159,0.00041,9.09712]
[1776727425206,39.74,75761.12,115.4,0.61159,0.00041,9.09712]
[1776727425550,39.74,75761.12,115.4,0.61159,0.00041,9.09712]
[1776727425574,39.74,75756.43,115.4,0.60969,0.00041,9.10926]
[1776727426224,39.74,75756.43,115.4,0.60969,0.00041,9.10926]
[1776727426279,39.74,75756.43,115.4,0.60969,0.00041,9.10926]
[1776727426478,39.74,75754.7,115.4,0.60899,0.00041,9.11367]
[1776727426701,39.74,75754.7,115.4,0.60899,0.00041,9.11367]
[1776727427186,39.74,75754.7,115.4,0.60899,0.00041,9.11367]
[1776727427651,39.74,75758.52,115.4,0.61055,0.00041,9.10383]
[1776727428492,39.74,75761.9,115.4,0.61192,0.00041,9.09501]
[1776727433527,39.74,75763.32,115.4,0.61249,0.00041,9.09131]
[1776727438562,39.74,75762.78,115.4,0.61227,0.00041,9.09274]
[1776727438773,39.74,75762.78,115.4,0.61227,0.00041,9.09274]
[1776727439124,39.74,75762.78,115.4,0.61227,0.00041,9.09274]
[1776727439569,39.74,75760.83,115.4,0.61148,0.00041,9.09784]
[1776727444605,39.74,75757.51,115.4,0.61013,0.00041,9.10645]
[1776727447626,39.74,75759.83,115.4,0.61108,0.00041,9.10044]
[1776727449640,39.74,75761.74,115.4,0.61185,0.00041,9.09546]
[1776727450647,39.74,75759.81,115.4,0.61107,0.00041,9.10051]
[1776727452660,39.74,75761.98,115.4,0.61195,0.00041,9.09482]
[1776727457696,39.74,75761.44,115.4,0.61174,0.00041,9.0962]
[1776727461203,39.74,75761.4,115.4,0.61172,0.00041,9.09628]
[1776727466270,39.73,75761.4,115.4,0.61173,0.00041,9.09621]
[1776727470797,39.74,75762.37,115.4,0.61212,0.00041,9.0937]
[1776727471146,39.74,75762.37,115.4,0.61212,0.00041,9.0937]
[1776727471766,39.74,75762.35,115.4,0.61221,0.00041,9.08427]
[1776727476813,39.74,75762.07,115.4,0.61209,0.00041,9.08504]
[1776727477494,39.74,75762.07,115.4,0.61209,0.00041,9.08504]
[1776727477497,39.74,75762.07,115.4,0.61209,0.00041,9.08504]
[1776727477611,39.74,75762.07,115.4,0.61209,0.00041,9.08504]
[1776727477642,39.74,75762.07,115.4,0.61209,0.00041,9.08506]
[1776727477809,39.74,75762.07,115.4,0.61209,0.00041,9.08506]
[1776727478033,39.74,75762.07,115.4,0.61209,0.00041,9.08506]
[1776727478121,39.74,75764.13,115.4,0.61293,0.00041,9.07963]
[1776727478777,39.74,75764.13,115.4,0.61293,0.00041,9.07963]
[1776727478934,39.74,75764.13,115.4,0.61293,0.00041,9.07963]
[1776727479046,39.74,75764.13,115.4,0.61293,0.00041,9.07963]
[1776727479525,39.74,75772.87,115.4,0.61647,0.00041,9.05617]
[1776727479852,39.74,75776.92,115.4,0.61811,0.0004,9.04505]
[1776727480858,39.74,75780.01,115.4,0.61936,0.0004,9.03646]
[1776727481865,39.74,75782.51,115.4,0.62037,0.0004,9.02946]
[1776727486233,39.74,75782.59,115.4,0.6204,0.0004,9.02927]
[1776727486356,39.74,75782.59,115.4,0.6204,0.0004,9.02927]
[1776727488498,39.74,75782.77,115.4,0.62047,0.0004,9.02878]
[1776727488624,39.74,75782.77,115.4,0.62047,0.0004,9.02878]
[1776727492163,39.75,75783.54,115.4,0.62077,0.0004,9.02665]
[1776727492230,39.75,75783.54,115.4,0.62077,0.0004,9.02665]
[1776727494894,39.75,75784.03,115.4,0.62097,0.0004,9.02529]
[1776727495006,39.75,75784.03,115.4,0.62097,0.0004,9.02529]
[1776727495102,39.75,75785.53,115.4,0.62157,0.0004,9.02105]
[1776727497698,39.75,75785.68,115.4,0.62163,0.0004,9.02064]
[1776727497803,39.75,75785.71,115.4,0.62164,0.0004,9.02057]
[1776727501175,39.75,75785.71,115.4,0.62164,0.0004,9.02057]
[1776727501259,39.75,75785.71,115.4,0.62164,0.0004,9.02057]
[1776727501566,39.75,75785.71,115.4,0.62164,0.0004,9.02057]
[1776727502041,39.75,75778.89,115.4,0.61888,0.0004,9.0398]
[1776727503048,39.75,75770.58,115.4,0.61551,0.00041,9.06261]
[1776727503979,39.75,75770.58,115.4,0.61551,0.00041,9.06261]
[1776727504222,39.75,75766.73,115.4,0.61395,0.00041,9.07296]
[1776727506069,39.75,75764.99,115.4,0.61325,0.00041,9.07757]
[1776727512111,39.75,75764.56,115.4,0.61308,0.00041,9.07868]
[1776727515132,39.75,75762.11,115.4,0.61208,0.00041,9.08513]
[1776727520167,39.75,75759.76,115.4,0.61112,0.00041,9.09131]
[1776727525202,39.75,75759.87,115.4,0.61116,0.00041,9.09106]
[1776727530248,39.76,75759.89,115.4,0.61116,0.00041,9.09104]
[1776727530353,39.76,75759.89,115.4,0.61116,0.00041,9.09104]
[1776727532251,39.76,75764.62,115.4,0.61318,0.00041,9.06913]
[1776727533257,39.76,75766.21,115.4,0.61383,0.00041,9.06492]
[1776727538480,39.76,75766.75,115.4,0.61404,0.00041,9.06354]
[1776727545025,39.76,75766.77,115.4,0.61404,0.00041,9.0635]
[1776727548116,39.77,75766.77,115.4,0.61403,0.00041,9.06357]
[1776727548127,39.77,75766.77,115.4,0.61403,0.00041,9.06357]
[1776727548355,39.77,75766.77,115.4,0.61403,0.00041,9.06358]
[1776727549387,39.77,75766.77,115.4,0.61403,0.00041,9.06358]
[1776727549635,39.77,75766.77,115.4,0.61403,0.00041,9.06358]
[1776727553349,39.77,75766.77,115.4,0.61403,0.00041,9.06358]
[1776727553464,39.77,75766.77,115.4,0.61403,0.00041,9.06358]
[1776727559619,39.77,75768.57,115.4,0.61476,0.00041,9.05878]
[1776727559728,39.77,75768.57,115.4,0.61476,0.00041,9.05878]
[1776727561622,39.77,75769.43,115.4,0.61511,0.00041,9.05646]
[1776727561723,39.77,75769.21,115.4,0.61502,0.00041,9.05704]
[1776727562461,39.77,75767.76,115.4,0.61444,0.00041,9.06092]
[1776727563468,39.77,75764.93,115.4,0.61329,0.00041,9.06846]
[1776727564475,39.76,75762.81,115.4,0.61243,0.00041,9.07404]
[1776727567496,39.76,75761.28,115.4,0.61182,0.00041,9.078]
[1776727573538,39.76,75760.51,115.4,0.61151,0.00041,9.07993]
[1776727578573,39.75,75761.13,115.4,0.61177,0.00041,9.07827]
[1776727584236,39.75,75760.95,115.4,0.6117,0.00041,9.07871]
[1776727589650,39.75,75761.03,115.4,0.61174,0.00041,9.07847]
[1776727595551,39.75,75760.64,115.4,0.61169,0.00041,9.06996]
[1776727595692,39.75,75766.08,115.4,0.6139,0.00041,9.05559]
[1776727596436,39.75,75766.08,115.4,0.6139,0.00041,9.05559]
[1776727596558,39.75,75766.08,115.4,0.6139,0.00041,9.05559]
[1776727596699,39.75,75773.06,115.4,0.61673,0.00041,9.03675]
[1776727597408,39.75,75773.06,115.4,0.61673,0.00041,9.03675]
[1776727597490,39.75,75773.06,115.4,0.61673,0.00041,9.03675]
[1776727605274,39.75,75773.71,115.4,0.61699,0.00041,9.03503]
[1776727605876,39.75,75769.65,115.4,0.61534,0.00041,9.04607]
[1776727606769,39.75,75767.54,115.4,0.61449,0.00041,9.05174]
[1776727608886,39.75,75766.05,115.4,0.61389,0.00041,9.05569]
[1776727614825,39.75,75765.62,115.4,0.61372,0.00041,9.05674]
[1776727619859,39.74,75763.12,115.4,0.61272,0.00041,9.0633]
[1776727620708,39.74,75763.12,115.4,0.61272,0.00041,9.0633]
[1776727620867,39.74,75760.8,115.4,0.61178,0.00041,9.06938]
[1776727624902,39.74,75758.06,115.4,0.61066,0.00041,9.07649]
[1776727628929,39.74,75754.82,115.4,0.60934,0.00041,9.08482]
[1776727629936,39.74,75750.37,115.4,0.60753,0.00041,9.09612]
[1776727631832,39.74,75750.26,115.4,0.60749,0.00041,9.09638]
[1776727631835,39.74,75750.26,115.4,0.60749,0.00041,9.09638]
[1776727631931,39.74,75750.26,115.4,0.60749,0.00041,9.09638]
[1776727631942,39.74,75750.26,115.4,0.60749,0.00041,9.09638]
[1776727632070,39.74,75750.26,115.4,0.60749,0.00041,9.09636]
[1776727632149,39.74,75750.26,115.4,0.60749,0.00041,9.09636]
[1776727632152,39.74,75747.78,115.4,0.60647,0.00041,9.10258]
[1776727633236,39.74,75739.08,115.4,0.60291,0.00041,9.12392]
[1776727634453,39.74,75739.08,115.4,0.60291,0.00041,9.12392]
[1776727634555,39.74,75736.09,115.4,0.60168,0.00041,9.1311]
[1776727637444,39.74,75735.9,115.4,0.60161,0.00041,9.13154]
[1776727637567,39.74,75735.9,115.4,0.60161,0.00041,9.13154]
[1776727640289,39.74,75736.24,115.4,0.60175,0.00041,9.13073]
[1776727640419,39.74,75736.24,115.4,0.60175,0.00041,9.13073]
[1776727649146,39.74,75736.16,115.4,0.60171,0.00041,9.13092]
[1776727649257,39.74,75736.16,115.4,0.60171,0.00041,9.13092]
[1776727652240,39.74,75736.16,115.4,0.60171,0.00041,9.13093]
[1776727652309,39.74,75736.16,115.4,0.60171,0.00041,9.13093]
[1776727655404,39.74,75735.76,115.4,0.60164,0.00041,9.12242]
[1776727655464,39.74,75735.76,115.4,0.60164,0.00041,9.12242]
[1776727658957,39.74,75735.61,115.4,0.60157,0.00041,9.12279]
[1776727659023,39.74,75734.52,115.4,0.60113,0.00041,9.12538]
[1776727659038,39.74,75734.52,115.4,0.60113,0.00041,9.12538]
[1776727659117,39.74,75734.52,115.4,0.60113,0.00041,9.12538]
[1776727659144,39.74,75732.52,115.4,0.6003,0.00041,9.1301]
[1776727660428,39.74,75732.52,115.4,0.6003,0.00041,9.1301]
[1776727660568,39.74,75732.52,115.4,0.6003,0.00041,9.1301]
[1776727660596,39.74,75732.52,115.4,0.6003,0.00041,9.1301]
[1776727660889,39.74,75729.85,115.4,0.59921,0.00041,9.13634]
[1776727661582,39.74,75725.71,115.4,0.5975,0.00041,9.14587]
[1776727663172,39.74,75723.78,115.4,0.59671,0.00041,9.15026]
[1776727666193,39.74,75721.26,115.4,0.59567,0.00041,9.15594]
[1776727671325,39.74,75720.5,115.4,0.59535,0.00041,9.15763]
[1776727671581,39.74,75720.5,115.4,0.59535,0.00041,9.15763]
[1776727671879,39.74,75720.5,115.4,0.59535,0.00041,9.15763]
[1776727672582,39.74,75720.5,115.4,0.59535,0.00041,9.15763]
[1776727672622,39.74,75721.18,115.4,0.59564,0.00041,9.15611]
[1776727678601,39.74,75720.12,115.4,0.5952,0.00041,9.15845]
[1776727678625,39.73,75720.12,115.4,0.5952,0.00041,9.15845]
[1776727680194,39.73,75720.12,115.4,0.5952,0.00041,9.15845]
[1776727680329,39.73,75720.12,115.4,0.5952,0.00041,9.15845]
[1776727682095,39.73,75720.66,115.4,0.59543,0.00041,9.15723]
[1776727682307,39.73,75718.39,115.4,0.59449,0.00041,9.16228]
[1776727687377,39.73,75717.79,115.4,0.59425,0.00041,9.16356]
[1776727689393,39.73,75714.03,115.4,0.5927,0.00041,9.17178]
[1776727690400,39.73,75715.78,115.4,0.59342,0.00041,9.16795]
[1776727692752,39.73,75713.24,115.4,0.59238,0.00041,9.17346]
[1776727693583,39.72,75708.48,115.4,0.59041,0.00041,9.18361]
[1776727697449,39.72,75706.93,115.4,0.58979,0.00041,9.18679]
[1776727699133,39.72,75706.93,115.4,0.58979,0.00041,9.18678]
[1776727700806,39.71,75705.76,115.4,0.58931,0.00041,9.18921]
[1776727700808,39.71,75705.76,115.4,0.58931,0.00041,9.18921]
[1776727700873,39.71,75705.76,109.4,0.58931,0.00041,9.18921]
[1776727701088,39.71,75704.69,109.4,0.58887,0.00041,9.19142]
[1776727701284,39.71,75704.69,109.4,0.58887,0.00041,9.19142]
[1776727701337,39.71,75704.69,109.4,0.58887,0.00041,9.19142]
[1776727701729,39.71,75704.69,109.4,0.58887,0.00041,9.19142]
[1776727701913,39.71,75704.69,109.4,0.58887,0.00041,9.19142]
[1776727702010,39.71,75687.92,109.4,0.5819,0.00042,9.22487]
[1776727702292,39.71,75687.92,109.4,0.5819,0.00042,9.22487]
[1776727702869,39.71,75686.3,109.4,0.58123,0.00042,9.22796]
[1776727703110,39.71,75686.3,109.4,0.58123,0.00042,9.22796]
[1776727703759,39.71,75686.3,109.4,0.58123,0.00042,9.22796]
[1776727704564,39.71,75686.17,109.4,0.58117,0.00042,9.22822]
[1776727704701,39.71,75686.17,109.4,0.58117,0.00042,9.22822]
[1776727704757,39.71,75693.35,109.4,0.58416,0.00042,9.21437]
[1776727706519,39.71,75690.78,109.4,0.58309,0.00042,9.21939]
[1776727707762,39.71,75690.78,109.4,0.58309,0.00042,9.21939]
[1776727707965,39.71,75688.96,109.4,0.58233,0.00042,9.22291]
[1776727708533,39.72,75686.81,109.4,0.58143,0.00042,9.22702]
[1776727710605,39.72,75685.42,109.4,0.58085,0.00042,9.22966]
[1776727711160,39.72,75686.48,109.4,0.58129,0.00042,9.22767]
[1776727711878,39.72,75686.48,109.4,0.58129,0.00042,9.22767]
[1776727711886,39.72,75686.48,108.6,0.58129,0.00042,9.22767]
[1776727711910,39.72,75686.48,108.6,0.58129,0.00042,9.22767]
[1776727711948,39.72,75686.48,108.2,0.58129,0.00042,9.22767]
[1776727712032,39.72,75686.48,108.2,0.58129,0.00042,9.22767]
[1776727712052,39.72,75686.48,108.2,0.58129,0.00042,9.22767]
[1776727711953,39.72,75688.14,108.2,0.58206,0.00042,9.21514]
[1776727712068,39.72,75688.14,108.2,0.58206,0.00042,9.21514]
[1776727712139,39.72,75688.14,108.2,0.58206,0.00042,9.21514]
[1776727712147,39.72,75688.14,108.2,0.58206,0.00042,9.21514]
[1776727712153,39.72,75688.14,108.2,0.58206,0.00042,9.21514]
[1776727712156,39.72,75688.14,108.2,0.58206,0.00042,9.21514]
[1776727712158,39.72,75688.14,108.2,0.58206,0.00042,9.21514]
[1776727712178,39.72,75688.14,108.2,0.58206,0.00042,9.21514]
[1776727712216,39.72,75688.14,108.2,0.58206,0.00042,9.21514]
[1776727712377,39.72,75688.14,108.2,0.58206,0.00042,9.21514]
[1776727712418,39.72,75688.14,108.2,0.58206,0.00042,9.21514]
[1776727712947,39.72,75688.14,108.2,0.58206,0.00042,9.21514]
[1776727712936,39.72,75664.0,108.2,0.57197,0.00042,9.25842]
[1776727713121,39.72,75664.0,108.2,0.57197,0.00042,9.25842]
[1776727713224,39.72,75664.0,108.2,0.57197,0.00042,9.25842]
[1776727713291,39.72,75664.0,108.2,0.57197,0.00042,9.25842]
[1776727713429,39.72,75664.0,108.2,0.57197,0.00042,9.25842]
[1776727714031,39.72,75655.79,108.2,0.56853,0.00042,9.27178]
[1776727716589,39.72,75653.96,108.2,0.56777,0.00042,9.27466]
[1776727717367,39.72,75653.96,108.2,0.56777,0.00042,9.27466]
[1776727717535,39.72,75653.96,108.2,0.56777,0.00042,9.27466]
[1776727717654,39.72,75653.96,108.2,0.56777,0.00042,9.27466]
[1776727718544,39.72,75652.4,108.2,0.56711,0.00042,9.27709]
[1776727718802,39.72,75652.4,108.2,0.56711,0.00042,9.27709]
[1776727718901,39.72,75652.1,108.2,0.56699,0.00042,9.27755]
[1776727719610,39.72,75649.83,108.2,0.56603,0.00042,9.28103]
[1776727720553,39.72,75649.83,108.2,0.56603,0.00042,9.28103]
[1776727720671,39.71,75653.22,108.2,0.56746,0.00042,9.2758]
[1776727721624,39.71,75659.06,108.2,0.56991,0.00042,9.26651]
[1776727723638,39.71,75660.99,108.2,0.57072,0.00042,9.26336]
[1776727725205,39.71,75661.12,108.2,0.57078,0.00042,9.26314]
[1776727727288,39.71,75661.12,108.2,0.57078,0.00042,9.26314]
[1776727730062,39.71,75662.64,108.2,0.57142,0.00042,9.26062]
[1776727730093,39.71,75662.64,108.2,0.57142,0.00042,9.26062]
[1776727730191,39.71,75662.64,108.2,0.57142,0.00042,9.26062]
[1776727730227,39.71,75662.64,108.2,0.57142,0.00042,9.26062]
[1776727730242,39.71,75662.64,108.2,0.57142,0.00042,9.26062]
[1776727730293,39.71,75662.64,108.2,0.57142,0.00042,9.26062]
[1776727730308,39.71,75662.64,108.2,0.57142,0.00042,9.26062]
[1776727730382,39.71,75662.64,108.2,0.57142,0.00042,9.26062]
[1776727730688,39.71,75671.62,108.2,0.57518,0.00042,9.24532]
[1776727731368,39.71,75671.62,108.2,0.57518,0.00042,9.24532]
[1776727731695,39.71,75678.36,108.2,0.578,0.00042,9.2333]
[1776727736729,39.71,75677.9,108.2,0.5778,0.00042,9.23414]
[1776727737737,39.71,75681.81,108.2,0.57944,0.00042,9.22697]
[1776727738744,39.71,75684.99,108.2,0.58076,0.00042,9.22104]
[1776727739271,39.71,75684.99,108.2,0.58076,0.00042,9.22104]
[1776727739751,39.71,75687.54,108.2,0.58182,0.00042,9.21621]
[1776727744834,39.71,75688.31,108.2,0.58214,0.00042,9.21475]
[1776727749404,39.71,75688.25,108.2,0.58211,0.00042,9.21487]
[1776727751576,39.71,75688.25,108.2,0.58211,0.00042,9.21488]
[1776727753459,39.71,75687.18,108.2,0.58167,0.00042,9.21692]
[1776727753853,39.71,75685.43,108.2,0.58094,0.00042,9.22024]
[1776727758888,39.71,75685.97,108.2,0.58116,0.00042,9.21922]
[1776727763242,39.71,75685.98,108.2,0.58117,0.00042,9.2192]
[1776727763248,39.71,75685.98,108.2,0.58117,0.00042,9.2192]
[1776727763927,39.71,75688.63,108.2,0.58227,0.00042,9.21415]
[1776727764934,39.71,75690.47,108.2,0.58304,0.00042,9.2106]
[1776727769968,39.71,75690.62,108.2,0.5831,0.00042,9.21033]
[1776727772794,39.71,75690.66,108.2,0.58311,0.00042,9.21025]
[1776727779093,39.72,75690.49,108.2,0.58311,0.00042,9.20122]
[1776727783872,39.73,75691.16,108.2,0.58338,0.00042,9.19999]
[1776727788519,39.73,75691.32,108.2,0.58343,0.00042,9.19974]
[1776727788539,39.73,75691.32,108.2,0.58343,0.00042,9.19974]
[1776727789750,39.73,75691.37,108.2,0.58345,0.00042,9.19965]
[1776727789767,39.73,75691.37,108.2,0.58345,0.00042,9.19965]
[1776727795221,39.74,75692.36,108.2,0.58385,0.00042,9.19778]
[1776727796730,39.74,75692.36,108.2,0.58385,0.00042,9.1978]
[1776727800874,39.74,75692.39,108.2,0.58385,0.00042,9.19778]
[1776727801529,39.75,75692.39,108.2,0.58385,0.00042,9.1978]
[1776727801595,39.75,75692.39,108.2,0.58385,0.00042,9.1978]
[1776727801610,39.75,75692.39,108.2,0.58385,0.00042,9.1978]
[1776727801808,39.75,75692.39,108.2,0.58385,0.00042,9.1978]
[1776727801899,39.75,75692.39,108.2,0.58385,0.00042,9.1978]
[1776727801968,39.75,75692.39,108.2,0.58385,0.00042,9.1978]
[1776727802057,39.75,75692.43,108.2,0.58386,0.00042,9.19773]
[1776727803058,39.75,75692.43,108.2,0.58386,0.00042,9.19773]
[1776727802195,39.75,75703.32,108.2,0.58839,0.00042,9.17583]
[1776727803880,39.75,75703.32,108.2,0.58839,0.00042,9.17583]
[1776727803969,39.75,75710.79,108.2,0.59148,0.00041,9.16016]
[1776727805864,39.75,75711.87,108.2,0.59192,0.00041,9.15787]
[1776727805910,39.75,75711.87,108.2,0.59192,0.00041,9.15787]
[1776727807084,39.76,75712.09,108.2,0.59201,0.00041,9.15742]
[1776727807373,39.76,75712.37,108.2,0.59212,0.00041,9.15684]
[1776727807410,39.76,75712.41,108.2,0.59214,0.00041,9.15675]
[1776727809257,39.76,75713.28,108.2,0.59249,0.00041,9.15489]
[1776727810413,39.76,75714.48,108.2,0.59298,0.00041,9.15232]
[1776727810496,39.76,75717.98,108.2,0.59443,0.00041,9.14467]
[1776727811264,39.76,75720.66,108.2,0.59554,0.00041,9.13871]
[1776727812396,39.76,75720.66,108.2,0.59554,0.00041,9.13871]
[1776727814334,39.77,75722.49,108.2,0.59628,0.00041,9.13465]
[1776727816686,39.77,75722.08,108.2,0.5961,0.00041,9.13565]
[1776727822286,39.79,75722.3,108.2,0.59616,0.00041,9.13536]
[1776727824133,39.79,75722.04,108.2,0.59604,0.00041,9.13602]
[1776727825517,39.8,75721.84,108.2,0.59595,0.00041,9.1365]
[1776727825553,39.8,75721.84,108.2,0.59595,0.00041,9.1365]
[1776727825783,39.8,75721.84,108.2,0.59595,0.00041,9.1365]
[1776727828443,39.81,75724.81,108.2,0.59714,0.00041,9.12997]
[1776727829417,39.81,75724.81,108.2,0.59714,0.00041,9.12997]
[1776727829620,39.81,75726.33,108.2,0.59776,0.00041,9.12654]
[1776727833120,39.82,75726.22,108.2,0.5978,0.00041,9.11738]
[1776727833121,39.82,75726.22,108.2,0.5978,0.00041,9.11738]
[1776727835728,39.82,75726.5,108.2,0.5979,0.00041,9.11681]
[1776727839459,39.84,75728.14,108.2,0.59855,0.00041,9.11322]
[1776727840181,39.84,75728.14,108.2,0.59855,0.00041,9.11322]
[1776727845501,39.84,75729.12,108.2,0.59893,0.00041,9.11107]
[1776727846599,39.84,75729.12,108.2,0.59893,0.00041,9.11107]
[1776727847816,39.85,75729.38,108.2,0.59903,0.00041,9.11049]
[1776727853275,39.85,75729.28,108.2,0.59898,0.00041,9.11082]
[1776727858592,39.87,75728.79,108.2,0.59874,0.00041,9.11217]
[1776727860748,39.87,75728.24,108.2,0.59851,0.00041,9.11346]
[1776727860841,39.87,75728.24,108.2,0.59851,0.00041,9.11346]
[1776727860950,39.87,75728.24,108.2,0.59851,0.00041,9.11346]
[1776727861048,39.87,75728.24,108.2,0.59851,0.00041,9.11346]
[1776727861085,39.87,75724.93,108.2,0.59714,0.00041,9.12105]
[1776727861540,39.87,75724.93,108.2,0.59714,0.00041,9.12105]
[1776727861773,39.87,75724.93,108.2,0.59714,0.00041,9.12105]
[1776727861812,39.87,75724.93,108.2,0.59714,0.00041,9.12105]
[1776727861875,39.88,75709.6,108.2,0.5908,0.00041,9.15469]
[1776727863082,39.87,75698.26,108.2,0.58611,0.00041,9.17804]
[1776727863792,39.87,75698.26,108.2,0.58611,0.00041,9.17804]
[1776727863793,39.87,75698.26,108.2,0.58611,0.00041,9.17804]
[1776727863817,39.87,75698.26,108.2,0.58611,0.00041,9.17804]
[1776727863840,39.87,75698.26,108.2,0.58611,0.00041,9.17804]
[1776727863952,39.87,75698.26,108.2,0.58611,0.00041,9.17804]
[1776727864022,39.87,75691.22,108.2,0.58319,0.00042,9.1919]
[1776727864266,39.87,75691.22,108.2,0.58319,0.00042,9.1919]
[1776727865134,39.87,75691.22,108.2,0.58319,0.00042,9.1919]
[1776727865172,39.87,75689.06,108.2,0.58229,0.00042,9.19606]
[1776727866146,39.87,75689.06,108.2,0.58229,0.00042,9.19606]
[1776727866229,39.88,75688.59,108.2,0.58209,0.00042,9.19697]
[1776727866240,39.88,75688.59,108.2,0.58209,0.00042,9.19697]
[1776727866690,39.88,75688.59,108.2,0.58209,0.00042,9.19697]
[1776727866784,39.88,75688.59,108.2,0.58209,0.00042,9.19697]
[1776727870454,39.88,75688.35,108.2,0.58198,0.00042,9.19747]
[1776727874686,39.89,75687.11,108.2,0.58146,0.00042,9.19987]
[1776727880460,39.89,75688.27,108.2,0.58193,0.00042,9.19774]
[1776727887171,39.9,75688.2,108.2,0.58189,0.00042,9.19792]
[1776727891767,39.91,75688.2,108.2,0.58187,0.00042,9.19799]
[1776727893484,39.91,75687.17,108.2,0.58152,0.00042,9.19056]
[1776727893573,39.91,75687.17,108.2,0.58152,0.00042,9.19056]
[1776727894060,39.91,75687.17,108.2,0.58152,0.00042,9.19056]
[1776727894296,39.91,75686.98,108.2,0.58144,0.00042,9.19092]
[1776727894301,39.91,75686.98,108.2,0.58144,0.00042,9.19092]
[1776727894865,39.91,75681.08,108.2,0.57898,0.00042,9.20192]
[1776727895670,39.91,75681.08,108.2,0.57898,0.00042,9.20192]
[1776727895672,39.91,75681.08,108.2,0.57898,0.00042,9.20192]
[1776727895687,39.91,75681.08,108.2,0.57898,0.00042,9.20192]
[1776727895982,39.91,75681.08,108.2,0.57898,0.00042,9.20192]
[1776727896159,39.91,75681.08,108.2,0.57898,0.00042,9.20192]
[1776727896211,39.91,75676.68,108.2,0.57714,0.00042,9.20988]
[1776727896879,39.91,75669.63,108.2,0.5742,0.00042,9.22224]
[1776727897886,39.91,75667.35,108.2,0.57325,0.00042,9.22613]
[1776727901100,39.91,75668.07,108.2,0.57355,0.00042,9.22491]
[1776727901237,39.91,75668.04,108.2,0.57353,0.00042,9.22497]
[1776727901246,39.91,75668.04,108.2,0.57353,0.00042,9.22497]
[1776727901914,39.91,75675.25,108.2,0.57654,0.00042,9.21245]
[1776727903114,39.91,75675.25,108.2,0.57654,0.00042,9.21245]
[1776727903114,39.91,75675.25,108.2,0.57654,0.00042,9.21245]
[1776727903157,39.91,75679.45,108.2,0.57829,0.00042,9.20493]
[1776727904935,39.92,75682.2,108.2,0.57943,0.00042,9.19993]
[1776727905288,39.92,75682.2,108.2,0.57943,0.00042,9.19993]
[1776727906057,39.92,75682.2,108.2,0.57943,0.00042,9.19993]
[1776727909936,39.92,75680.9,108.2,0.57888,0.00042,9.20236]
[1776727910497,39.92,75680.78,108.2,0.57882,0.00042,9.2026]
[1776727911179,39.93,75678.66,108.2,0.57794,0.00042,9.20646]
[1776727911984,39.93,75676.19,108.2,0.57691,0.00042,9.2109]
[1776727916012,39.93,75674.55,108.2,0.57622,0.00042,9.21383]
[1776727921047,39.94,75674.37,108.2,0.57614,0.00042,9.21418]
[1776727924889,39.94,75674.34,108.2,0.57612,0.00042,9.21425]
[1776727925087,39.94,75674.34,108.2,0.57612,0.00042,9.21425]
[1776727925232,39.94,75674.34,108.2,0.57612,0.00042,9.21425]
[1776727925188,39.94,75677.53,108.2,0.57745,0.00042,9.20859]
[1776727925642,39.94,75677.53,108.2,0.57745,0.00042,9.20859]
[1776727927089,39.94,75675.43,108.2,0.57657,0.00042,9.21234]
[1776727932126,39.94,75677.04,108.2,0.57724,0.00042,9.2095]
[1776727935403,39.94,75677.76,108.2,0.57753,0.00042,9.20822]
[1776727936289,39.94,75677.68,108.2,0.5775,0.00042,9.20837]
[1776727936300,39.94,75677.68,108.2,0.5775,0.00042,9.20837]
[1776727936365,39.94,75677.68,108.2,0.5775,0.00042,9.20837]
[1776727936715,39.94,75677.68,108.2,0.5775,0.00042,9.20837]
[1776727936718,39.94,75677.68,108.2,0.5775,0.00042,9.20837]
[1776727937161,39.95,75681.57,108.2,0.57911,0.00042,9.20133]
[1776727938053,39.95,75681.57,108.2,0.57911,0.00042,9.20133]
[1776727938168,39.95,75684.87,108.2,0.58048,0.00042,9.19524]
[1776727938316,39.95,75684.87,108.2,0.58048,0.00042,9.19524]
[1776727939174,39.95,75687.06,108.2,0.58139,0.00042,9.19115]
[1776727940181,39.95,75689.04,108.2,0.58221,0.00042,9.18741]
[1776727941002,39.95,75689.04,108.2,0.58221,0.00042,9.18741]
[1776727941016,39.95,75689.04,108.2,0.58221,0.00042,9.18741]
[1776727941022,39.95,75689.04,108.2,0.58221,0.00042,9.18741]
[1776727941077,39.95,75689.04,108.2,0.58221,0.00042,9.18741]
[1776727941189,39.95,75690.94,108.2,0.583,0.00042,9.18378]
[1776727942196,39.95,75692.98,108.2,0.58384,0.00041,9.17984]
[1776727943263,39.95,75692.98,108.2,0.58384,0.00041,9.17984]
[1776727943203,39.95,75696.56,108.2,0.58533,0.00041,9.17281]
[1776727943316,39.95,75696.56,108.2,0.58533,0.00041,9.17281]
[1776727943357,39.95,75696.56,108.2,0.58533,0.00041,9.17281]
[1776727943503,39.95,75696.56,108.2,0.58533,0.00041,9.17281]
[1776727943554,39.95,75696.56,108.2,0.58533,0.00041,9.17281]
[1776727944210,39.95,75701.27,108.2,0.58728,0.00041,9.16337]
[1776727945217,39.95,75703.39,108.2,0.58815,0.00041,9.15906]
[1776727945930,39.95,75703.39,108.2,0.58815,0.00041,9.15906]
[1776727945942,39.95,75703.39,108.2,0.58815,0.00041,9.15906]
[1776727946047,39.95,75703.39,108.2,0.58815,0.00041,9.15906]
[1776727951741,39.96,75705.01,108.2,0.58881,0.00041,9.15579]
[1776727951860,39.96,75705.01,108.2,0.58881,0.00041,9.15579]
[1776727957306,39.97,75705.05,108.2,0.58888,0.00041,9.1464]
[1776727960168,39.97,75705.06,108.2,0.58888,0.00041,9.1464]
[1776727960183,39.97,75705.06,108.2,0.58888,0.00041,9.1464]
[1776727961538,39.98,75705.38,108.2,0.58901,0.00041,9.14578]
[1776727961611,39.98,75705.38,108.2,0.58901,0.00041,9.14578]
[1776727963484,39.98,75705.35,108.2,0.58899,0.00041,9.14588]
[1776727963931,39.98,75705.35,108.2,0.58899,0.00041,9.14588]
[1776727964038,39.98,75705.35,108.2,0.58899,0.00041,9.14588]
[1776727966589,39.99,75704.98,108.2,0.58882,0.00041,9.14671]
[1776727966690,39.99,75704.98,108.2,0.58881,0.00041,9.14676]
[1776727970552,39.99,75705.1,108.2,0.58886,0.00041,9.14654]
[1776727970667,39.99,75705.1,108.2,0.58886,0.00041,9.14654]
[1776727974161,40.0,75705.02,108.2,0.58881,0.00041,9.1468]
[1776727974253,40.01,75705.24,108.2,0.58889,0.00041,9.1464]
[1776727975455,40.01,75705.24,108.2,0.58889,0.00041,9.1464]
[1776727975987,40.01,75703.68,108.2,0.58823,0.00041,9.14965]
[1776727976628,40.01,75701.56,108.2,0.58735,0.00041,9.15399]
[1776727977447,40.01,75697.64,108.2,0.58573,0.00041,9.16186]
[1776727982672,40.02,75696.13,108.2,0.58509,0.00041,9.1649]
[1776727984114,40.02,75696.11,108.2,0.58508,0.00041,9.16496]
[1776727984969,40.02,75696.91,108.2,0.58541,0.00041,9.1634]
[1776727985224,40.02,75696.91,108.2,0.58541,0.00041,9.1634]
[1776727985247,40.02,75699.7,108.2,0.58656,0.00041,9.15785]
[1776727985768,40.02,75699.7,108.2,0.58656,0.00041,9.15785]
[1776727985901,40.02,75699.7,108.2,0.58656,0.00041,9.15785]
[1776727985913,40.02,75699.7,108.2,0.58656,0.00041,9.15785]
[1776727986257,40.03,75709.57,108.2,0.59064,0.00041,9.13757]
[1776727987069,40.03,75718.3,108.2,0.59423,0.00041,9.11885]
[1776727988053,40.03,75718.3,108.2,0.59423,0.00041,9.11885]
[1776727988151,40.03,75721.15,108.2,0.5954,0.00041,9.11261]
[1776727989535,40.04,75723.93,108.2,0.59654,0.00041,9.10645]
[1776727990495,40.04,75723.93,108.2,0.59654,0.00041,9.10645]
[1776727990595,40.04,75723.93,108.2,0.59654,0.00041,9.10645]
[1776727991657,40.04,75724.37,108.2,0.59671,0.00041,9.10554]
[1776727993563,40.05,75728.33,108.2,0.59832,0.00041,9.09664]
[1776727995578,40.05,75729.84,108.2,0.59893,0.00041,9.09326]
[1776727999672,40.06,75730.16,108.2,0.59905,0.00041,9.09259]
[1776728000650,40.06,75730.41,108.2,0.59914,0.00041,9.09208]
[1776728002001,40.06,75730.89,108.2,0.59933,0.00041,9.091]
[1776728002246,40.06,75730.89,108.2,0.59933,0.00041,9.091]
[1776728002296,40.07,75728.2,108.2,0.59822,0.00041,9.0972]
[1776728003634,40.07,75725.62,108.2,0.59715,0.00041,9.10312]
[1776728008192,40.08,75725.19,108.2,0.59696,0.00041,9.10418]
[1776728013704,40.09,75728.89,108.2,0.59853,0.00041,9.08649]
[1776728015233,40.09,75728.89,108.2,0.59853,0.00041,9.08649]
[1776728020294,40.11,75731.03,108.2,0.59938,0.00041,9.08173]
[1776728021234,40.11,75731.9,108.2,0.59974,0.00041,9.07975]
[1776728021307,40.11,75733.62,108.2,0.60044,0.00041,9.07577]
[1776728021760,40.11,75738.17,108.2,0.6023,0.00041,9.06508]
[1776728026795,40.12,75739.8,108.2,0.60295,0.00041,9.06133]
[1776728031910,40.13,75739.9,108.2,0.60297,0.00041,9.0612]
[1776728032124,40.13,75741.61,108.2,0.60366,0.00041,9.05713]
[1776728032397,40.13,75741.61,108.2,0.60366,0.00041,9.05713]
[1776728033923,40.13,75741.69,108.2,0.60369,0.00041,9.05697]
[1776728034273,40.13,75741.69,108.2,0.60369,0.00041,9.05697]
[1776728034326,40.13,75743.15,108.2,0.60428,0.00041,9.05347]
[1776728035797,40.13,75742.97,108.2,0.6042,0.00041,9.05394]
[1776728035859,40.13,75742.97,108.2,0.6042,0.00041,9.05394]
[1776728037873,40.14,75737.66,108.2,0.60202,0.00041,9.06672]
[1776728039316,40.14,75737.66,108.2,0.60202,0.00041,9.06672]
[1776728043916,40.15,75735.66,108.2,0.60118,0.00041,9.07155]
[1776728048951,40.15,75735.99,108.2,0.6013,0.00041,9.07087]
[1776728056924,40.16,75736.06,108.2,0.60132,0.00041,9.07079]
[1776728061673,40.17,75736.55,108.2,0.6015,0.00041,9.06976]
[1776728067079,40.17,75736.77,108.2,0.60157,0.00041,9.06933]
[1776728070184,40.18,75737.28,108.2,0.60177,0.00041,9.06817]
[1776728070566,40.18,75737.27,108.2,0.60177,0.00041,9.06822]
[1776728070913,40.18,75737.27,108.2,0.60177,0.00041,9.06822]
[1776728071263,40.18,75737.27,108.2,0.60177,0.00041,9.06822]
[1776728073121,40.19,75739.36,108.2,0.6027,0.00041,9.05382]
[1776728076142,40.19,75741.24,108.2,0.60346,0.00041,9.04941]
[1776728080123,40.2,75741.08,108.2,0.60337,0.00041,9.04989]
[1776728080139,40.2,75741.08,108.2,0.60337,0.00041,9.04989]
[1776728081176,40.2,75743.75,108.2,0.60446,0.00041,9.04352]
[1776728083266,40.2,75744.28,108.2,0.60467,0.00041,9.04227]
[1776728083269,40.2,75744.28,108.2,0.60467,0.00041,9.04227]
[1776728083282,40.2,75744.28,108.2,0.60467,0.00041,9.04227]
[1776728083295,40.2,75744.28,108.2,0.60467,0.00041,9.04227]
[1776728083335,40.2,75744.28,108.2,0.60467,0.00041,9.04227]
[1776728084198,40.21,75748.41,108.2,0.60634,0.00041,9.03223]
[1776728085205,40.21,75750.22,108.2,0.60708,0.00041,9.02777]
[1776728087948,40.21,75749.85,108.2,0.60693,0.00041,9.0287]
[1776728088366,40.21,75746.96,108.2,0.60574,0.00041,9.03585]
[1776728088506,40.21,75746.96,108.2,0.60574,0.00041,9.03585]
[1776728089233,40.21,75743.33,108.2,0.60426,0.00041,9.04469]
[1776728090240,40.21,75740.41,108.2,0.60307,0.00041,9.05171]
[1776728091247,40.21,75742.18,108.2,0.60379,0.00041,9.04748]
[1776728094324,40.21,75742.51,108.2,0.60392,0.00041,9.04671]
[1776728098839,40.22,75743.35,108.2,0.60425,0.00041,9.04475]
[1776728100257,40.22,75743.94,108.2,0.60449,0.00041,9.04334]
[1776728101365,40.22,75744.81,108.2,0.60484,0.00041,9.04124]
[1776728102268,40.22,75745.4,108.2,0.60508,0.00041,9.03983]
[1776728103331,40.22,75742.53,108.2,0.6039,0.00041,9.0468]
[1776728108366,40.23,75741.35,108.2,0.60341,0.00041,9.0497]
[1776728113401,40.24,75742.27,108.2,0.60377,0.00041,9.04761]
[1776728118436,40.24,75742.16,108.2,0.6037,0.00041,9.04799]
[1776728119442,40.25,75740.56,108.2,0.60305,0.00041,9.05184]
[1776728124478,40.25,75739.6,108.2,0.60264,0.00041,9.05424]
[1776728129513,40.26,75739.58,108.2,0.60261,0.00041,9.05439]
[1776728134522,40.27,75739.44,108.2,0.60263,0.00041,9.04527]
[1776728140235,40.28,75738.45,108.2,0.60221,0.00041,9.04773]
[1776728140335,40.28,75738.45,108.2,0.60221,0.00041,9.04773]
[1776728141026,40.28,75738.17,108.2,0.60209,0.00041,9.04843]
[1776728141597,40.28,75743.02,108.2,0.60406,0.00041,9.0369]
[1776728146632,40.29,75743.67,108.2,0.60431,0.00041,9.03548]
[1776728151667,40.3,75744.09,108.2,0.60446,0.00041,9.03457]
[1776728154882,40.3,75744.1,108.2,0.60446,0.00041,9.03455]
[1776728155941,40.3,75747.62,108.2,0.60589,0.00041,9.02602]
[1776728158364,40.3,75748.87,108.2,0.6064,0.00041,9.02295]
[1776728158401,40.3,75749.22,108.2,0.60654,0.00041,9.02211]
[1776728158556,40.3,75749.22,108.2,0.60654,0.00041,9.02211]
[1776728158622,40.3,75749.22,108.2,0.60654,0.00041,9.02211]
[1776728158818,40.3,75749.22,108.2,0.60654,0.00041,9.02211]
[1776728158894,40.31,75753.91,108.2,0.60843,0.00041,9.01059]
[1776728159948,40.31,75753.91,108.2,0.60843,0.00041,9.01059]
[1776728160040,40.31,75757.97,108.2,0.61008,0.00041,9.00036]
[1776728160601,40.31,75757.97,108.2,0.61008,0.00041,9.00036]
[1776728160730,40.31,75762.39,108.2,0.61187,0.00041,8.98904]
[1776728162135,40.31,75762.39,108.2,0.61187,0.00041,8.98904]
[1776728162263,40.31,75762.39,108.2,0.61187,0.00041,8.98904]
[1776728162332,40.31,75764.84,108.2,0.61286,0.0004,8.98271]
[1776728167769,40.31,75765.96,108.2,0.6133,0.0004,8.97987]
[1776728171279,40.32,75766.85,108.2,0.61365,0.0004,8.97759]
[1776728171284,40.32,75766.85,108.2,0.61365,0.0004,8.97759]
[1776728171403,40.32,75766.85,108.2,0.61365,0.0004,8.97759]
[1776728174357,40.32,75766.92,108.2,0.61368,0.0004,8.97743]
[1776728174480,40.32,75766.92,108.2,0.61368,0.0004,8.97743]
[1776728182887,40.33,75767.85,108.2,0.61403,0.0004,8.97511]
[1776728183939,40.33,75767.85,108.2,0.61403,0.0004,8.97511]
[1776728184043,40.33,75767.85,108.2,0.61403,0.0004,8.97511]
[1776728184444,40.33,75767.85,108.2,0.61403,0.0004,8.97511]
[1776728184496,40.33,75767.7,108.2,0.61397,0.0004,8.97552]
[1776728185496,40.33,75773.61,108.2,0.61636,0.0004,8.9598]
[1776728186204,40.33,75773.61,108.2,0.61636,0.0004,8.9598]
[1776728186289,40.32,75779.3,108.2,0.61866,0.0004,8.94437]
[1776728186916,40.32,75782.84,108.2,0.62008,0.0004,8.93461]
[1776728191951,40.32,75781.68,108.2,0.61973,0.0004,8.92812]
[1776728196671,40.32,75782.13,108.2,0.61992,0.0004,8.92684]
[1776728202023,40.32,75781.92,108.2,0.61984,0.0004,8.9274]
[1776728206202,40.32,75783.97,108.2,0.62067,0.0004,8.92169]
[1776728206696,40.32,75783.97,108.2,0.62067,0.0004,8.92169]
[1776728207057,40.32,75786.4,108.2,0.62165,0.0004,8.91489]
[1776728208496,40.32,75787.8,108.2,0.62221,0.0004,8.91096]
[1776728208826,40.32,75787.8,108.2,0.62221,0.0004,8.91096]
[1776728209403,40.32,75790.83,108.2,0.62343,0.0004,8.90238]
[1776728210079,40.32,75793.17,108.2,0.62437,0.0004,8.89569]
[1776728211874,40.32,75792.4,108.2,0.62406,0.0004,8.89788]
[1776728212386,40.32,75792.4,108.2,0.62406,0.0004,8.89788]
[1776728212746,40.32,75793.48,108.2,0.62449,0.0004,8.89478]
[1776728215170,40.32,75794.39,108.2,0.62486,0.0004,8.89215]
[1776728217321,40.31,75795.22,108.2,0.6252,0.0004,8.88975]
[1776728218135,40.31,75796.95,108.2,0.62589,0.0004,8.88474]
[1776728223562,40.31,75797.82,108.2,0.62624,0.0004,8.88222]
[1776728224177,40.31,75799.6,108.2,0.62695,0.0004,8.877]
[1776728229211,40.31,75800.01,108.2,0.62712,0.0004,8.87576]
[1776728234411,40.31,75800.23,108.2,0.62722,0.0004,8.87508]
[1776728239870,40.31,75801.07,108.2,0.62756,0.0004,8.87255]
[1776728245194,40.31,75801.47,108.2,0.62773,0.0004,8.87134]
[1776728250360,40.3,75800.79,108.2,0.62746,0.0004,8.8733]
[1776728253381,40.3,75799.58,108.2,0.62709,0.0004,8.86711]
[1776728258415,40.3,75798.75,108.2,0.62677,0.0004,8.8695]
[1776728263450,40.3,75798.72,108.2,0.62676,0.0004,8.86954]
[1776728268486,40.3,75800.41,108.2,0.62744,0.0004,8.86455]
[1776728270485,40.3,75800.72,108.2,0.62757,0.0004,8.86363]
[1776728270595,40.3,75800.72,108.2,0.62757,0.0004,8.86363]
[1776728273870,40.3,75802.34,108.2,0.62822,0.0004,8.85883]
[1776728276370,40.3,75802.78,108.2,0.6284,0.0004,8.85752]
[1776728276505,40.3,75802.78,108.2,0.6284,0.0004,8.85752]
[1776728276557,40.3,75802.78,108.2,0.6284,0.0004,8.85752]
[1776728277147,40.29,75802.92,108.2,0.62846,0.0004,8.8571]
[1776728278534,40.29,75803.73,108.2,0.62878,0.0004,8.8547]
[1776728280434,40.29,75805.36,108.2,0.62943,0.0004,8.84985]
[1776728281577,40.29,75808.13,108.2,0.63054,0.0004,8.84156]
[1776728283834,40.3,75807.81,108.2,0.63041,0.0004,8.84253]
[1776728283944,40.3,75807.81,108.2,0.63041,0.0004,8.84253]
[1776728290637,40.29,75805.77,108.2,0.6296,0.0004,8.8486]
[1776728295677,40.29,75805.65,108.2,0.62957,0.0004,8.84886]
[1776728300940,40.29,75805.67,108.2,0.62958,0.0004,8.84873]
[1776728306754,40.28,75806.45,108.2,0.6299,0.0004,8.84634]
[1776728311792,40.28,75806.98,108.2,0.63024,0.0004,8.83499]
[1776728316824,40.28,75807.8,108.2,0.63056,0.0004,8.83254]
[1776728319829,40.28,75807.97,108.2,0.63063,0.0004,8.83206]
[1776728319926,40.28,75807.97,108.2,0.63063,0.0004,8.83206]
[1776728319992,40.28,75807.97,108.2,0.63063,0.0004,8.83206]
[1776728320855,40.28,75818.32,108.2,0.63477,0.0004,8.80043]
[1776728322410,40.28,75818.32,108.2,0.63477,0.0004,8.80043]
[1776728322424,40.28,75824.5,108.2,0.63723,0.0004,8.78111]
[1776728322698,40.28,75824.5,108.2,0.63723,0.0004,8.78111]
[1776728323220,40.28,75824.5,108.2,0.63723,0.0004,8.78111]
[1776728323371,40.28,75824.5,108.2,0.63723,0.0004,8.78111]
[1776728323376,40.28,75826.22,108.2,0.63791,0.0004,8.77566]
[1776728324302,40.28,75829.12,108.2,0.63907,0.0004,8.76642]
[1776728325439,40.28,75829.12,108.2,0.63907,0.0004,8.76642]
[1776728325502,40.28,75829.12,108.2,0.63907,0.0004,8.76642]
[1776728325890,40.28,75830.62,108.2,0.63966,0.0004,8.76162]
[1776728328560,40.28,75830.44,108.2,0.63959,0.0004,8.76221]
[1776728328672,40.28,75830.44,108.2,0.63959,0.0004,8.76221]
[1776728328647,40.28,75828.51,108.2,0.63882,0.0004,8.76841]
[1776728330246,40.28,75828.69,108.2,0.63889,0.0004,8.76784]
[1776728330396,40.28,75828.69,108.2,0.63889,0.0004,8.76784]
[1776728330497,40.29,75830.63,108.2,0.63966,0.0004,8.76166]
[1776728330925,40.29,75829.29,108.2,0.63913,0.0004,8.76594]
[1776728332254,40.29,75826.2,108.2,0.6379,0.0004,8.7758]
[1776728332939,40.29,75823.76,108.2,0.63692,0.0004,8.78351]
[1776728339440,40.29,75823.52,108.2,0.63683,0.0004,8.78427]
[1776728341372,40.29,75822.52,108.2,0.63643,0.0004,8.78741]
[1776728342002,40.29,75820.01,108.2,0.63543,0.0004,8.79525]
[1776728344315,40.29,75819.22,108.2,0.63512,0.0004,8.7977]
[1776728344416,40.29,75816.58,108.2,0.63406,0.0004,8.80587]
[1776728345026,40.29,75818.97,108.2,0.63502,0.0004,8.79846]
[1776728353088,40.28,75819.93,108.2,0.63541,0.0004,8.79544]
[1776728359270,40.28,75819.93,108.2,0.63542,0.0004,8.79534]
[1776728365167,40.28,75820.02,108.2,0.63546,0.0004,8.795]
[1776728371639,40.28,75819.91,108.2,0.63542,0.0004,8.79532]
[1776728377724,40.27,75820.82,108.2,0.63592,0.0004,8.78261]
[1776728378257,40.27,75822.15,108.2,0.63645,0.0004,8.77844]
[1776728383292,40.27,75823.07,108.2,0.63682,0.0004,8.77554]
[1776728389739,40.27,75822.62,108.2,0.63664,0.0004,8.77694]
[1776728395376,40.27,75821.72,108.2,0.63628,0.0004,8.77974]
[1776728400676,40.27,75821.54,108.2,0.63621,0.0004,8.7803]
[1776728400751,40.27,75821.54,108.2,0.63621,0.0004,8.7803]
[1776728400836,40.27,75821.54,108.2,0.63621,0.0004,8.7803]
[1776728400940,40.27,75821.54,108.2,0.63621,0.0004,8.7803]
[1776728401738,40.27,75814.81,108.2,0.63353,0.0004,8.80116]
[1776728401868,40.27,75814.81,108.2,0.63353,0.0004,8.80116]
[1776728401884,40.27,75814.81,108.2,0.63353,0.0004,8.80116]
[1776728401919,40.27,75814.81,108.2,0.63353,0.0004,8.80116]
[1776728402433,40.27,75802.16,108.2,0.62846,0.0004,8.83933]
[1776728403439,40.27,75799.73,108.2,0.62748,0.0004,8.84649]
[1776728407463,40.27,75798.73,108.2,0.62708,0.0004,8.84941]
[1776728407657,40.27,75798.73,108.2,0.62708,0.0004,8.84941]
[1776728407758,40.27,75801.49,108.2,0.6282,0.0004,8.84127]
[1776728408096,40.27,75801.49,108.2,0.6282,0.0004,8.84127]
[1776728408475,40.27,75805.43,108.2,0.62978,0.0004,8.82953]
[1776728413510,40.27,75805.94,108.2,0.62999,0.0004,8.82795]
[1776728415524,40.26,75808.71,108.2,0.63111,0.0004,8.81959]
[1776728416085,40.26,75808.71,108.2,0.63111,0.0004,8.81959]
[1776728417807,40.26,75810.45,108.2,0.63181,0.0004,8.81431]
[1776728423825,40.26,75809.72,108.2,0.63152,0.0004,8.81649]
[1776728427288,40.26,75810.28,108.2,0.63175,0.0004,8.81476]
[1776728429622,40.26,75812.38,108.2,0.63259,0.0004,8.80833]
[1776728435960,40.26,75812.15,108.2,0.63262,0.0004,8.79923]
[1776728436138,40.26,75812.15,108.2,0.63262,0.0004,8.79923]
[1776728436143,40.26,75812.15,108.2,0.63262,0.0004,8.79923]
[1776728436163,40.26,75812.15,108.2,0.63262,0.0004,8.79923]
[1776728436487,40.26,75812.15,108.2,0.63262,0.0004,8.79923]
[1776728436671,40.26,75813.58,108.2,0.6332,0.0004,8.79483]
[1776728437188,40.26,75813.58,108.2,0.6332,0.0004,8.79483]
[1776728437677,40.26,75816.1,108.2,0.63421,0.0004,8.78706]
[1776728438958,40.26,75816.34,108.2,0.63431,0.0004,8.78631]
[1776728439274,40.26,75816.34,108.2,0.63431,0.0004,8.78631]
[1776728439494,40.26,75816.34,108.2,0.63431,0.0004,8.78631]
[1776728439975,40.26,75817.32,108.2,0.6347,0.0004,8.78327]
[1776728440699,40.26,75819.58,108.2,0.63561,0.0004,8.77622]
[1776728441706,40.26,75821.26,108.2,0.63628,0.0004,8.77096]
[1776728445733,40.26,75824.51,108.2,0.63757,0.0004,8.76075]
[1776728451804,40.26,75824.46,108.2,0.63755,0.0004,8.76087]
[1776728455682,40.25,75824.76,108.2,0.63768,0.0004,8.75989]
[1776728455784,40.25,75825.41,108.2,0.63795,0.0004,8.75776]
[1776728455845,40.25,75825.41,108.2,0.63795,0.0004,8.75776]
[1776728456435,40.25,75825.23,108.2,0.63788,0.0004,8.75831]
[1776728461643,40.25,75824.42,108.2,0.63756,0.0004,8.76084]
[1776728461744,40.25,75825.72,108.2,0.63808,0.0004,8.75668]
[1776728467177,40.25,75825.21,108.2,0.63788,0.0004,8.75827]
[1776728473889,40.24,75826.32,108.2,0.63835,0.0004,8.75455]
[1776728476751,40.23,75828.16,108.2,0.6391,0.0004,8.74853]
[1776728481124,40.23,75829.11,108.2,0.63949,0.0004,8.74537]
[1776728481187,40.23,75831.66,108.2,0.64051,0.0004,8.73714]
[1776728482027,40.23,75833.19,108.2,0.64112,0.0004,8.73219]
[1776728483043,40.23,75833.19,108.2,0.64112,0.0004,8.73219]
[1776728483244,40.23,75833.19,108.2,0.64112,0.0004,8.73219]
[1776728484041,40.23,75836.04,108.2,0.64225,0.0004,8.72287]
[1776728485128,40.23,75836.04,108.2,0.64225,0.0004,8.72287]
[1776728485229,40.23,75838.4,108.2,0.64319,0.0004,8.71513]
[1776728485927,40.23,75838.4,108.2,0.64319,0.0004,8.71513]
[1776728486066,40.23,75838.4,108.2,0.64319,0.0004,8.71513]
[1776728491090,40.23,75839.79,108.2,0.64387,0.0004,8.70076]
[1776728493487,40.23,75839.76,108.2,0.64385,0.0004,8.70091]
[1776728493755,40.23,75837.57,108.2,0.64298,0.0004,8.70814]
[1776728495118,40.23,75833.47,108.2,0.64135,0.0004,8.72154]
[1776728499014,40.23,75833.37,108.2,0.6413,0.0004,8.7219]
[1776728499146,40.23,75834.13,108.2,0.6416,0.0004,8.71943]
[1776728500154,40.23,75836.84,108.2,0.64268,0.0004,8.71059]
[1776728504269,40.23,75837.61,108.2,0.64298,0.0004,8.70808]
[1776728510656,40.24,75837.78,108.2,0.64304,0.0004,8.70764]
[1776728516265,40.24,75837.99,108.2,0.64311,0.0004,8.70705]
[1776728518279,40.24,75839.45,108.2,0.64369,0.0004,8.70227]
[1776728523314,40.25,75838.62,108.2,0.64335,0.0004,8.70507]
[1776728529159,40.25,75838.68,108.2,0.64337,0.0004,8.70492]
[1776728534270,40.25,75837.99,108.2,0.64309,0.0004,8.70722]
[1776728534391,40.25,75834.89,108.2,0.64186,0.0004,8.71735]
[1776728539427,40.24,75834.28,108.2,0.64163,0.0004,8.71923]
[1776728543414,40.24,75833.88,108.1,0.64148,0.0004,8.72047]
[1776728550375,40.24,75834.06,108.1,0.64156,0.0004,8.7198]
[1776728550783,40.24,75834.06,108.1,0.64156,0.0004,8.7198]
[1776728550854,40.24,75834.06,108.1,0.64156,0.0004,8.71977]
[1776728551373,40.24,75834.06,108.1,0.64156,0.0004,8.71977]
[1776728551741,40.24,75834.06,108.1,0.64156,0.0004,8.71977]
[1776728554206,40.24,75834.06,108.1,0.6417,0.0004,8.70986]
[1776728554269,40.24,75834.06,108.1,0.6417,0.0004,8.70986]
[1776728556991,40.24,75834.59,108.1,0.64191,0.0004,8.70809]
[1776728557129,40.24,75834.59,108.1,0.64191,0.0004,8.70809]
[1776728557555,40.23,75836.17,108.1,0.64254,0.0004,8.70292]
[1776728562910,40.23,75835.62,108.1,0.64233,0.0004,8.70468]
[1776728563049,40.23,75835.52,108.1,0.64229,0.0004,8.70499]
[1776728563454,40.23,75835.52,108.1,0.64229,0.0004,8.70499]
[1776728563777,40.23,75835.52,108.1,0.64229,0.0004,8.70499]
[1776728563842,40.23,75835.52,108.1,0.64229,0.0004,8.70499]
[1776728563913,40.23,75833.47,108.1,0.64148,0.0004,8.71166]
[1776728564604,40.23,75818.12,108.1,0.63535,0.0004,8.76054]
[1776728565611,40.23,75809.09,108.1,0.63172,0.0004,8.78832]
[1776728566812,40.23,75807.58,108.1,0.63112,0.0004,8.79287]
[1776728567917,40.23,75807.58,108.1,0.63112,0.0004,8.79287]
[1776728568236,40.23,75806.66,108.1,0.63075,0.0004,8.79563]
[1776728569079,40.23,75806.59,108.1,0.63072,0.0004,8.79582]
[1776728570042,40.23,75806.66,108.1,0.63076,0.0004,8.79559]
[1776728573791,40.23,75807.5,108.1,0.6311,0.0004,8.79299]
[1776728573893,40.23,75807.61,108.1,0.63115,0.0004,8.79264]
[1776728577695,40.22,75809.14,108.1,0.63177,0.0004,8.78793]
[1776728582709,40.22,75809.19,108.1,0.6318,0.0004,8.78771]
[1776728582730,40.22,75807.75,108.1,0.63122,0.0004,8.79206]
[1776728587765,40.22,75809.21,108.1,0.63182,0.0004,8.78755]
[1776728592816,40.21,75809.59,108.1,0.63199,0.0004,8.78631]
[1776728595002,40.21,75808.98,108.1,0.63174,0.0004,8.78813]
[1776728595457,40.21,75808.98,108.1,0.63174,0.0004,8.78813]
[1776728599791,40.21,75808.44,108.1,0.63153,0.0004,8.78971]
[1776728601213,40.21,75808.87,108.1,0.63171,0.0004,8.78838]
[1776728601879,40.21,75808.83,108.1,0.6317,0.0004,8.78849]
[1776728604022,40.21,75808.83,108.0,0.6317,0.0004,8.78846]
[1776728604024,40.21,75808.83,108.0,0.6317,0.0004,8.78846]
[1776728608928,40.2,75807.33,108.0,0.63111,0.0004,8.79294]
[1776728611949,40.2,75805.84,108.0,0.63063,0.0004,8.78759]
[1776728614823,40.2,75805.62,108.0,0.63055,0.0004,8.78824]
[1776728618998,40.2,75804.11,108.0,0.62995,0.0004,8.7927]
[1776728621014,40.2,75805.49,108.0,0.63051,0.0004,8.78852]
[1776728628105,40.19,75805.76,108.0,0.63062,0.0004,8.78766]
[1776728634045,40.19,75804.71,108.0,0.63021,0.0004,8.79073]
[1776728639409,40.19,75803.92,108.0,0.6299,0.0004,8.79304]
[1776728639432,40.19,75803.92,108.0,0.6299,0.0004,8.79304]
[1776728643734,40.18,75804.74,108.0,0.63024,0.0004,8.79052]
[1776728645326,40.18,75807.95,108.0,0.63155,0.0004,8.78066]
[1776728646189,40.18,75810.85,108.0,0.63272,0.0004,8.77181]
[1776728651225,40.17,75810.18,108.0,0.63247,0.0004,8.77372]
[1776728655493,40.17,75810.18,108.0,0.63248,0.0004,8.77364]
[1776728664324,40.16,75810.63,108.0,0.6327,0.0004,8.77197]
[1776728667054,40.15,75807.02,108.0,0.63125,0.0004,8.78289]
[1776728673842,40.15,75806.92,108.0,0.63136,0.0004,8.77321]
[1776728681436,40.13,75807.63,108.0,0.63169,0.0004,8.77072]
[1776728686543,40.13,75807.63,108.0,0.6317,0.0004,8.77065]
[1776728695778,40.12,75807.59,108.0,0.6317,0.0004,8.77065]
[1776728701189,40.11,75807.59,108.0,0.63174,0.0004,8.77028]
[1776728702588,40.1,75811.84,108.0,0.63348,0.0004,8.75711]
[1776728703592,40.1,75813.33,108.0,0.63408,0.0004,8.75248]
[1776728704195,40.1,75813.33,108.0,0.63408,0.0004,8.75248]
[1776728704301,40.1,75813.33,108.0,0.63408,0.0004,8.75248]
[1776728704307,40.1,75813.33,108.0,0.63408,0.0004,8.75248]
[1776728704338,40.1,75813.33,108.0,0.63408,0.0004,8.75248]
[1776728705018,40.1,75815.8,108.0,0.63508,0.0004,8.74478]
[1776728705607,40.1,75821.38,108.0,0.63732,0.0004,8.72722]
[1776728706697,40.1,75821.38,108.0,0.63732,0.0004,8.72722]
[1776728706794,40.1,75822.12,108.0,0.63762,0.0004,8.72484]
[1776728711277,40.1,75822.11,108.0,0.63763,0.0004,8.7248]
[1776728711623,40.1,75822.11,108.0,0.63763,0.0004,8.7248]
[1776728713758,40.09,75821.85,108.0,0.63755,0.0004,8.72546]
[1776728713844,40.09,75821.85,108.0,0.63755,0.0004,8.72546]
[1776728714671,40.09,75815.5,108.0,0.63499,0.0004,8.74543]
[1776728715677,40.09,75811.93,108.0,0.63356,0.0004,8.75649]
[1776728716657,40.09,75811.93,108.0,0.63356,0.0004,8.75649]
[1776728716684,40.09,75810.64,108.0,0.63304,0.0004,8.76045]
[1776728718698,40.09,75807.9,108.0,0.63194,0.0004,8.7688]
[1776728722011,40.08,75805.75,108.0,0.63108,0.0004,8.77528]
[1776728723918,40.08,75804.32,108.0,0.6305,0.0004,8.77958]
[1776728727761,40.08,75806.67,108.0,0.63147,0.0004,8.77233]
[1776728731789,40.07,75805.8,108.0,0.63125,0.0004,8.76503]
[1776728736824,40.07,75805.71,108.0,0.63123,0.00041,8.76519]
[1776728740847,40.06,75806.01,108.0,0.63136,0.00041,8.7642]
[1776728740850,40.06,75806.01,108.0,0.63136,0.00041,8.7642]
[1776728741846,40.06,75806.19,108.0,0.63144,0.00041,8.76362]
[1776728742104,40.06,75806.19,108.0,0.63144,0.00041,8.76362]
[1776728748137,40.06,75806.37,108.0,0.63154,0.00041,8.7629]
[1776728751037,40.05,75806.05,108.0,0.63141,0.00041,8.76383]
[1776728752057,40.05,75806.06,108.0,0.63142,0.00041,8.76377]
[1776728752303,40.05,75806.06,108.0,0.63142,0.00041,8.76377]
[1776728757985,40.03,75807.38,108.0,0.63203,0.00041,8.75914]
[1776728761014,40.02,75809.99,108.0,0.6331,0.0004,8.75104]
[1776728761150,40.02,75809.99,108.0,0.6331,0.0004,8.75104]
[1776728761474,40.02,75809.99,108.0,0.6331,0.0004,8.75104]
[1776728766438,40.02,75810.77,108.0,0.63342,0.0004,8.74855]
[1776728767056,40.02,75813.71,108.0,0.63462,0.0004,8.73939]
[1776728768062,40.0,75816.95,108.0,0.63599,0.0004,8.72874]
[1776728771697,39.98,75818.13,108.0,0.63652,0.0004,8.72454]
[1776728773392,39.98,75819.86,108.0,0.63723,0.0004,8.71898]
[1776728778022,39.97,75819.68,108.0,0.63717,0.0004,8.71944]
[1776728779520,39.97,75820.52,108.0,0.63752,0.0004,8.71671]
[1776728780302,39.97,75821.44,108.0,0.63789,0.0004,8.71375]
[1776728785432,39.97,75820.88,108.0,0.63768,0.0004,8.71542]
[1776728791461,39.96,75820.99,108.0,0.63775,0.0004,8.71488]
[1776728792475,39.96,75820.99,108.0,0.63789,0.0004,8.70493]
[1776728792658,39.96,75820.99,108.0,0.63789,0.0004,8.70493]
[1776728792669,39.96,75820.99,108.0,0.63789,0.0004,8.70493]
[1776728792736,39.96,75820.99,108.0,0.63789,0.0004,8.70493]
[1776728793074,39.96,75820.99,108.0,0.63789,0.0004,8.70493]
[1776728793591,39.95,75806.18,108.0,0.63189,0.00041,8.75125]
[1776728795126,39.95,75792.26,108.0,0.62622,0.00041,8.79297]
[1776728800290,39.95,75790.29,108.0,0.62543,0.00041,8.7986]
[1776728805330,39.94,75789.19,108.0,0.625,0.00041,8.80169]
[1776728807931,39.94,75787.38,108.0,0.62427,0.00041,8.80689]
[1776728808351,39.94,75784.45,108.0,0.62307,0.00041,8.81533]
[1776728813386,39.89,75785.26,108.0,0.62353,0.00041,8.81202]
[1776728818421,39.89,75786.3,108.0,0.62398,0.00041,8.80889]
[1776728819506,39.89,75786.3,108.0,0.62398,0.00041,8.80889]
[1776728819510,39.89,75786.3,108.0,0.62398,0.00041,8.80889]
[1776728819929,39.88,75788.11,108.0,0.62472,0.00041,8.8036]
[1776728820525,39.88,75788.11,108.0,0.62472,0.00041,8.8036]
[1776728820898,39.88,75788.11,108.0,0.62472,0.00041,8.8036]
[1776728820966,39.88,75793.41,108.0,0.6269,0.00041,8.78803]
[1776728826290,39.88,75793.27,108.0,0.62684,0.00041,8.78841]
[1776728829501,39.88,75797.63,108.0,0.62864,0.00041,8.77533]
[1776728830507,39.88,75799.72,108.0,0.6295,0.00041,8.76902]
[1776728835836,39.87,75799.44,108.0,0.6294,0.00041,8.76974]
[1776728836550,39.87,75796.45,108.0,0.62819,0.00041,8.77865]
[1776728839227,39.86,75798.3,108.0,0.62895,0.00041,8.77304]
[1776728839571,39.85,75810.21,108.0,0.63385,0.00041,8.73625]
[1776728840578,39.85,75813.78,108.0,0.6353,0.00041,8.72506]
[1776728845613,39.85,75812.17,108.0,0.63466,0.00041,8.73002]
[1776728850616,39.84,75811.6,108.0,0.63444,0.00041,8.73173]
[1776728850796,39.84,75809.99,108.0,0.63379,0.00041,8.7367]
[1776728851655,39.84,75809.16,108.0,0.63358,0.00041,8.72942]
[1776728852662,39.84,75806.75,108.0,0.6326,0.00041,8.73688]
[1776728857696,39.84,75806.5,108.0,0.6325,0.00041,8.7376]
[1776728858269,39.84,75806.5,108.0,0.6325,0.00041,8.7376]
[1776728858704,39.84,75808.33,108.0,0.63325,0.00041,8.73192]
[1776728866760,39.83,75808.1,108.0,0.63318,0.00041,8.73246]
[1776728869063,39.83,75808.42,108.0,0.63331,0.00041,8.73143]
[1776728874854,39.82,75807.79,108.0,0.63307,0.00041,8.73325]
[1776728879851,39.82,75810.35,108.0,0.63412,0.00041,8.72522]
[1776728881865,39.82,75808.93,108.0,0.63355,0.00041,8.72963]
[1776728882872,39.82,75806.36,108.0,0.6325,0.00041,8.73759]
[1776728884214,39.82,75804.87,108.0,0.6319,0.00041,8.74216]
[1776728886124,39.82,75806.6,108.0,0.6326,0.00041,8.7368]
[1776728886900,39.82,75808.18,108.0,0.63325,0.00041,8.7319]
[1776728890738,39.82,75807.9,108.0,0.63314,0.00041,8.73277]
[1776728895963,39.82,75808.33,108.0,0.63331,0.00041,8.73143]
[1776728900997,39.82,75808.29,108.0,0.6333,0.00041,8.73155]
[1776728902366,39.82,75809.29,108.0,0.6337,0.00041,8.72845]
[1776728902390,39.82,75809.29,108.0,0.6337,0.00041,8.72845]
[1776728902503,39.82,75809.29,108.0,0.6337,0.00041,8.72845]
[1776728902625,39.82,75809.29,108.0,0.6337,0.00041,8.72845]
[1776728902936,39.82,75809.29,108.0,0.6337,0.00041,8.72845]
[1776728903150,39.82,75809.29,108.0,0.6337,0.00041,8.72845]
[1776728903196,39.82,75821.2,108.0,0.63855,0.00041,8.69069]
[1776728903670,39.82,75821.2,108.0,0.63855,0.00041,8.69069]
[1776728904019,39.82,75830.37,108.0,0.64226,0.0004,8.66076]
[1776728905174,39.82,75830.37,108.0,0.64226,0.0004,8.66076]
[1776728905192,39.82,75832.94,108.0,0.6433,0.0004,8.65223]
[1776728905336,39.82,75832.94,108.0,0.6433,0.0004,8.65223]
[1776728906317,39.81,75834.73,108.0,0.64403,0.0004,8.64624]
[1776728907039,39.81,75836.01,108.0,0.64455,0.0004,8.64193]
[1776728908046,39.81,75838.13,108.0,0.6454,0.0004,8.63478]
[1776728911671,39.81,75838.21,108.0,0.64558,0.0004,8.62451]
[1776728912076,39.81,75837.79,108.0,0.64541,0.0004,8.62592]
[1776728913082,39.81,75840.15,108.0,0.64636,0.0004,8.61793]
[1776728914450,39.81,75840.05,108.0,0.64632,0.0004,8.61827]
[1776728919125,39.81,75843.58,108.0,0.64774,0.0004,8.60621]
[1776728919490,39.81,75843.58,108.0,0.64774,0.0004,8.60621]
[1776728924466,39.81,75844.42,108.0,0.64809,0.0004,8.60323]
[1776728927180,39.81,75845.77,108.0,0.64864,0.0004,8.59853]
[1776728928188,39.8,75847.3,108.0,0.64926,0.0004,8.59323]
[1776728930202,39.8,75849.99,108.0,0.65034,0.0004,8.58386]
[1776728931209,39.8,75852.04,108.0,0.65117,0.0004,8.57669]
[1776728936244,39.8,75853.61,108.0,0.65182,0.0004,8.57101]
[1776728942157,39.79,75852.85,108.0,0.65153,0.0004,8.57352]
[1776728950346,39.78,75853.7,108.0,0.65192,0.0004,8.57009]
[1776728955383,39.77,75854.57,108.0,0.65229,0.0004,8.5668]
[1776728960878,39.77,75855.55,108.0,0.65271,0.0004,8.56317]
[1776728961094,39.77,75855.55,108.0,0.65271,0.0004,8.56317]
[1776728961386,39.76,75856.78,108.0,0.65321,0.0004,8.55874]
[1776728962115,39.76,75856.78,108.0,0.65321,0.0004,8.55874]
[1776728962352,39.76,75863.89,108.0,0.65605,0.0004,8.53329]
[1776728962686,39.76,75868.18,108.0,0.65777,0.0004,8.51772]
[1776728965493,39.76,75868.19,108.0,0.65777,0.0004,8.51767]
[1776728965511,39.76,75868.19,108.0,0.65777,0.0004,8.51767]
[1776728965518,39.76,75868.19,108.0,0.65777,0.0004,8.51767]
[1776728965582,39.76,75868.19,108.0,0.65777,0.0004,8.51767]
[1776728965798,39.76,75868.19,108.0,0.65777,0.0004,8.51767]
[1776728965812,39.76,75868.19,108.0,0.65777,0.0004,8.51767]
[1776728965925,39.76,75868.37,108.0,0.65784,0.0004,8.517]
[1776728966792,39.76,75868.37,108.0,0.65784,0.0004,8.517]
[1776728966914,39.76,75868.37,108.0,0.65784,0.0004,8.517]
[1776728966951,39.76,75868.37,108.0,0.65784,0.0004,8.517]
[1776728967234,39.76,75868.37,108.0,0.65784,0.0004,8.517]
[1776728967319,39.76,75896.64,108.0,0.66905,0.00039,8.41055]
[1776728967800,39.76,75896.64,108.0,0.66905,0.00039,8.41055]
[1776728967855,39.76,75896.64,108.0,0.66905,0.00039,8.41055]
[1776728968028,39.76,75896.64,108.0,0.66905,0.00039,8.41055]
[1776728968126,39.76,75906.71,108.0,0.673,0.00039,8.37103]
[1776728968483,39.76,75904.34,108.0,0.67207,0.00039,8.38038]
[1776728972578,39.76,75904.62,108.0,0.67234,0.00039,8.36908]
[1776728972679,39.76,75904.77,108.0,0.6724,0.00039,8.36849]
[1776728973519,39.76,75906.6,108.0,0.67312,0.00039,8.36126]
[1776728974875,39.76,75906.6,108.0,0.67312,0.00039,8.36126]
[1776728974900,39.76,75907.92,108.0,0.67364,0.00039,8.35603]
[1776728975537,39.76,75904.39,108.0,0.67225,0.00039,8.37]
[1776728976545,39.76,75901.42,108.0,0.67109,0.00039,8.38167]
[1776728978558,39.76,75900.06,108.0,0.67055,0.00039,8.38699]
[1776728983594,39.76,75899.84,108.0,0.67047,0.00039,8.38786]
[1776728986616,39.76,75898.3,108.0,0.66986,0.00039,8.39389]
[1776728989816,39.76,75898.29,108.0,0.66985,0.00039,8.39394]
[1776728990022,39.76,75898.29,108.0,0.66985,0.00039,8.39394]
[1776728990630,39.76,75898.19,108.0,0.66981,0.00039,8.39434]
[1776728990645,39.76,75895.93,108.0,0.66893,0.00039,8.40312]
[1776728993081,39.76,75895.17,108.0,0.66863,0.00039,8.40606]
[1776728993502,39.76,75894.71,108.0,0.66845,0.00039,8.40784]
[1776728993666,39.76,75893.35,108.0,0.66791,0.00039,8.41308]
[1776728995070,39.76,75893.35,108.0,0.66791,0.00039,8.41308]
[1776728995628,39.76,75892.85,108.0,0.66771,0.00039,8.415]
[1776729000714,39.75,75891.92,108.0,0.66735,0.00039,8.41851]
[1776729005100,39.75,75891.24,108.0,0.66709,0.00039,8.42109]
[1776729005144,39.75,75891.24,108.0,0.66709,0.00039,8.42109]
[1776729006142,39.75,75887.86,108.0,0.66576,0.0004,8.43398]
[1776729006744,39.75,75887.86,108.0,0.66576,0.0004,8.43398]
[1776729006898,39.75,75885.79,108.0,0.66494,0.0004,8.44183]
[1776729007664,39.75,75885.79,108.0,0.66494,0.0004,8.44183]
[1776729008277,39.75,75884.23,108.0,0.66433,0.0004,8.44771]
[1776729010088,39.75,75883.72,108.0,0.66413,0.0004,8.4496]
[1776729011269,39.75,75886.34,108.0,0.66517,0.0004,8.43961]
[1776729011663,39.75,75886.34,108.0,0.66517,0.0004,8.43961]
[1776729011793,39.75,75888.61,108.0,0.66607,0.0004,8.43094]
[1776729012800,39.75,75886.51,108.0,0.66524,0.0004,8.43892]
[1776729014400,39.75,75886.51,108.0,0.66524,0.0004,8.43892]
[1776729014404,39.75,75886.51,108.0,0.66524,0.0004,8.43892]
[1776729014406,39.75,75886.51,108.0,0.66524,0.0004,8.43892]
[1776729014588,39.75,75886.51,108.0,0.66525,0.0004,8.4389]
[1776729015407,39.75,75886.51,108.0,0.66525,0.0004,8.4389]
[1776729015409,39.75,75875.93,108.0,0.66105,0.0004,8.47864]
[1776729015821,39.75,75871.55,108.0,0.65931,0.0004,8.49484]
[1776729016828,39.75,75870.02,108.0,0.6587,0.0004,8.50045]
[1776729020856,39.75,75868.36,108.0,0.65804,0.0004,8.50648]
[1776729025891,39.74,75868.36,108.0,0.65805,0.0004,8.50642]
[1776729031933,39.74,75868.65,108.0,0.65832,0.0004,8.49519]
[1776729034873,39.74,75868.59,108.0,0.6583,0.0004,8.49539]
[1776729036968,39.74,75868.58,108.0,0.6583,0.0004,8.49537]
[1776729042004,39.74,75868.55,108.0,0.65829,0.0004,8.49542]
[1776729042462,39.74,75868.55,108.0,0.65829,0.0004,8.49542]
[1776729048047,39.73,75869.11,108.0,0.65854,0.0004,8.49316]
[1776729054089,39.73,75868.85,108.0,0.65846,0.0004,8.49388]
[1776729054474,39.73,75868.85,108.0,0.65846,0.0004,8.49388]
[1776729062145,39.72,75874.18,108.0,0.66062,0.0004,8.47391]
[1776729063152,39.71,75875.78,108.0,0.66126,0.0004,8.46794]
[1776729069194,39.71,75876.31,108.0,0.66149,0.0004,8.46582]
[1776729074229,39.7,75876.27,108.0,0.66149,0.0004,8.46575]
[1776729076391,39.7,75876.27,108.0,0.66149,0.0004,8.46575]
[1776729076438,39.7,75876.27,108.0,0.66149,0.0004,8.46575]
[1776729076500,39.7,75876.27,108.0,0.66149,0.0004,8.46575]
[1776729076537,39.7,75876.46,108.0,0.66158,0.0004,8.46493]
[1776729076858,39.7,75876.46,108.0,0.66158,0.0004,8.46493]
[1776729077259,39.7,75884.16,108.0,0.66465,0.0004,8.43593]
[1776729078264,39.7,75891.47,108.0,0.66754,0.0004,8.40795]
[1776729081689,39.7,75891.85,108.0,0.6677,0.0004,8.40647]
[1776729082292,39.7,75891.58,108.0,0.66759,0.0004,8.40749]
[1776729087327,39.7,75892.62,108.0,0.66801,0.0004,8.40344]
[1776729092362,39.7,75892.09,108.0,0.66796,0.0004,8.39529]
[1776729093371,39.7,75890.02,108.0,0.66714,0.0004,8.40326]
[1776729094378,39.7,75887.2,108.0,0.66602,0.0004,8.41405]
[1776729095385,39.7,75885.05,108.0,0.66517,0.0004,8.42223]
[1776729096644,39.7,75885.2,108.0,0.66523,0.0004,8.42164]
[1776729097398,39.69,75884.95,108.0,0.66514,0.0004,8.42256]
[1776729097520,39.69,75884.95,108.0,0.66514,0.0004,8.42256]
[1776729104447,39.69,75885.3,108.0,0.66529,0.0004,8.42108]
[1776729109483,39.69,75886.52,108.0,0.66578,0.0004,8.41634]
[1776729115525,39.69,75886.62,108.0,0.66583,0.0004,8.41586]
[1776729116716,39.69,75886.62,108.0,0.66583,0.0004,8.41586]
[1776729116817,39.68,75886.62,108.0,0.66584,0.0004,8.41583]
[1776729122666,39.68,75886.62,108.0,0.66584,0.0004,8.41583]
[1776729128616,39.68,75886.52,108.0,0.66581,0.0004,8.41607]
[1776729134658,39.68,75885.98,108.0,0.66561,0.0004,8.418]
[1776729138377,39.68,75885.86,108.0,0.66556,0.0004,8.41844]
[1776729138479,39.68,75885.86,108.0,0.66557,0.0004,8.4184]
[1776729143722,39.67,75885.63,108.0,0.66548,0.0004,8.41922]
[1776729148991,39.67,75885.63,108.0,0.66548,0.0004,8.41922]
[1776729149088,39.67,75885.63,108.0,0.66549,0.0004,8.41914]
[1776729149755,39.67,75885.63,108.0,0.66549,0.0004,8.41914]
[1776729149772,39.67,75885.63,108.0,0.66549,0.0004,8.41914]
[1776729149925,39.67,75885.59,108.0,0.66548,0.0004,8.41928]
[1776729150755,39.67,75885.59,108.0,0.66548,0.0004,8.41928]
[1776729151389,39.67,75885.59,108.0,0.66563,0.0004,8.40911]
[1776729160583,39.67,75885.59,108.0,0.66564,0.0004,8.40903]
[1776729169932,39.67,75888.58,108.0,0.66683,0.0004,8.39751]
[1776729173683,39.67,75889.13,108.0,0.66705,0.0004,8.3954]
[1776729173961,39.67,75893.95,108.0,0.66896,0.0004,8.37677]
[1776729175494,39.67,75898.65,108.0,0.67082,0.00039,8.35844]
[1776729175976,39.67,75896.54,108.0,0.66998,0.0004,8.3667]
[1776729176983,39.67,75894.66,108.0,0.66924,0.0004,8.37402]
[1776729181257,39.67,75892.64,108.0,0.66843,0.0004,8.38194]
[1776729182021,39.67,75894.17,108.0,0.66904,0.0004,8.37601]
[1776729185043,39.67,75896.19,108.0,0.66983,0.0004,8.36821]
[1776729187056,39.67,75897.42,108.0,0.67031,0.00039,8.36345]
[1776729191085,39.68,75898.77,108.0,0.67083,0.00039,8.35828]
[1776729196119,39.68,75899.15,108.0,0.67097,0.00039,8.35695]
[1776729198133,39.68,75896.91,108.0,0.67008,0.0004,8.36575]
[1776729199421,39.68,75894.69,108.0,0.66921,0.0004,8.37439]
[1776729204175,39.68,75893.16,108.0,0.66861,0.0004,8.38023]
[1776729205571,39.68,75893.16,108.0,0.66861,0.0004,8.38023]
[1776729209580,39.68,75893.75,108.0,0.66885,0.0004,8.37784]
[1776729210218,39.68,75895.94,108.0,0.66972,0.0004,8.36931]
[1776729215253,39.68,75894.99,108.0,0.6695,0.0004,8.36285]
[1776729220288,39.67,75895.87,108.0,0.66986,0.0004,8.35934]
[1776729225323,39.68,75895.8,108.0,0.66982,0.0004,8.35969]
[1776729230358,39.68,75895.37,108.0,0.66964,0.0004,8.36148]
[1776729236638,39.68,75895.33,108.0,0.66961,0.0004,8.36172]
[1776729244784,39.69,75894.76,108.0,0.66937,0.0004,8.36412]
[1776729248142,39.69,75892.68,108.0,0.66854,0.0004,8.37224]
[1776729248483,39.69,75891.44,108.0,0.66805,0.0004,8.37705]
[1776729250498,39.69,75889.77,108.0,0.66739,0.0004,8.38351]
[1776729255532,39.69,75889.76,108.0,0.66738,0.0004,8.38356]
[1776729258554,39.69,75888.52,108.0,0.66689,0.0004,8.38833]
[1776729264596,39.69,75889.04,108.0,0.6671,0.0004,8.38634]
[1776729269633,39.69,75889.1,108.0,0.66712,0.0004,8.3861]
[1776729274668,39.69,75889.08,108.0,0.66727,0.0004,8.37597]
[1776729279703,39.69,75889.97,108.0,0.66762,0.0004,8.37252]
[1776729285745,39.69,75890.0,108.0,0.66764,0.0004,8.3724]
[1776729294808,39.69,75890.21,108.0,0.66772,0.0004,8.37156]
[1776729297829,39.69,75891.92,108.0,0.6684,0.0004,8.36494]
[1776729299843,39.69,75894.67,108.0,0.66949,0.0004,8.35426]
[1776729304885,39.69,75893.12,108.0,0.66888,0.0004,8.3603]
[1776729314955,39.68,75893.06,108.0,0.66887,0.0004,8.36039]
[1776729319990,39.68,75891.74,108.0,0.66834,0.0004,8.36555]
[1776729323011,39.68,75890.22,108.0,0.66774,0.0004,8.37144]
[1776729328046,39.68,75891.34,108.0,0.66819,0.0004,8.36704]
[1776729331098,39.68,75891.34,107.8,0.66819,0.0004,8.36704]
[1776729331108,39.68,75891.34,107.8,0.66819,0.0004,8.36704]
[1776729331130,39.68,75891.34,107.6,0.66819,0.0004,8.36704]
[1776729331172,39.68,75890.41,107.6,0.66798,0.0004,8.36039]
[1776729332421,39.68,75887.92,107.6,0.66699,0.0004,8.36998]
[1776729333085,39.68,75885.34,107.6,0.66597,0.0004,8.37983]
[1776729336272,39.68,75884.77,107.4,0.66575,0.0004,8.38191]
[1776729336725,39.68,75884.77,107.4,0.66575,0.0004,8.38191]
[1776729337113,39.68,75884.75,107.4,0.66575,0.0004,8.38189]
[1776729343264,39.67,75885.87,107.4,0.66622,0.0004,8.37743]
[1776729350203,39.66,75884.97,107.4,0.66589,0.0004,8.38051]
[1776729355239,39.66,75884.96,107.4,0.6659,0.0004,8.38048]
[1776729358613,39.66,75884.23,107.4,0.66561,0.0004,8.38324]
[1776729358670,39.66,75884.23,107.4,0.66561,0.0004,8.38324]
[1776729358786,39.66,75882.71,107.4,0.665,0.0004,8.38902]
[1776729358897,39.66,75882.71,107.4,0.665,0.0004,8.38902]
[1776729359747,39.66,75882.71,107.4,0.665,0.0004,8.38902]
[1776729359792,39.66,75872.11,107.4,0.66077,0.0004,8.42885]
[1776729360519,39.66,75863.02,107.4,0.65712,0.0004,8.46226]
[1776729361281,39.66,75865.15,107.4,0.65798,0.0004,8.45445]
[1776729362289,39.65,75868.41,107.4,0.65929,0.0004,8.44245]
[1776729363296,39.65,75869.78,107.4,0.65985,0.0004,8.43736]
[1776729364604,39.65,75871.95,107.4,0.66072,0.0004,8.42929]
[1776729370345,39.65,75872.57,107.4,0.66099,0.0004,8.42675]
[1776729373610,39.64,75865.14,107.4,0.65802,0.0004,8.45403]
[1776729375380,39.64,75866.56,107.4,0.6586,0.0004,8.44873]
[1776729378401,39.64,75867.99,107.4,0.65919,0.0004,8.44338]
[1776729383435,39.63,75868.81,107.4,0.65953,0.0004,8.44022]
[1776729388471,39.63,75868.65,107.4,0.65948,0.0004,8.44068]
[1776729395519,39.62,75869.3,107.4,0.65991,0.0004,8.42796]
[1776729400492,39.62,75869.24,107.4,0.6599,0.0004,8.4281]
[1776729400501,39.62,75869.24,107.4,0.6599,0.0004,8.4281]
[1776729401501,39.62,75869.24,107.4,0.6599,0.0004,8.42808]
[1776729401650,39.62,75869.24,107.4,0.6599,0.0004,8.42808]
[1776729402462,39.62,75869.24,107.4,0.6599,0.0004,8.42806]
[1776729402547,39.62,75869.24,107.4,0.6599,0.0004,8.42806]
[1776729402849,39.62,75869.24,107.4,0.6599,0.0004,8.42806]
[1776729402850,39.62,75869.24,107.4,0.6599,0.0004,8.42806]
[1776729402573,39.62,75873.03,107.4,0.66143,0.0004,8.41395]
[1776729403581,39.62,75875.51,107.4,0.66243,0.0004,8.40462]
[1776729406602,39.62,75873.7,107.4,0.6617,0.0004,8.41136]
[1776729411638,39.62,75874.35,107.4,0.66197,0.0004,8.40883]
[1776729416747,39.61,75874.26,107.4,0.66195,0.0004,8.40906]
[1776729422715,39.6,75875.48,107.4,0.6625,0.0004,8.40387]
[1776729426082,39.59,75876.02,107.4,0.66274,0.0004,8.40168]
[1776729426171,39.59,75876.02,107.4,0.66274,0.0004,8.40168]
[1776729426269,39.59,75876.02,107.4,0.66274,0.0004,8.40168]
[1776729426406,39.59,75876.02,107.4,0.66274,0.0004,8.40168]
[1776729426428,39.59,75876.02,107.4,0.66274,0.0004,8.40168]
[1776729426715,39.59,75876.02,107.4,0.66274,0.0004,8.40168]
[1776729426763,39.59,75876.02,107.4,0.66274,0.0004,8.40168]
[1776729426816,39.59,75881.67,107.4,0.66501,0.0004,8.38021]
[1776729427239,39.59,75881.67,107.4,0.66501,0.0004,8.38021]
[1776729427753,39.59,75883.16,107.4,0.66561,0.0004,8.37448]
[1776729429766,39.59,75881.31,107.4,0.66488,0.0004,8.38145]
[1776729434802,39.58,75880.89,107.4,0.66473,0.0004,8.38281]
[1776729439027,39.58,75880.93,107.4,0.66476,0.0004,8.38252]
[1776729440239,39.57,75881.54,107.4,0.66502,0.0004,8.38011]
[1776729440525,39.57,75881.54,107.4,0.66502,0.0004,8.38011]
[1776729440874,39.57,75881.54,107.4,0.66502,0.0004,8.38011]
[1776729440845,39.57,75882.87,107.4,0.66555,0.0004,8.37499]
[1776729441538,39.57,75882.87,107.4,0.66555,0.0004,8.37499]
[1776729441852,39.57,75881.46,107.4,0.66499,0.0004,8.38034]
[1776729443866,39.57,75882.83,107.4,0.66555,0.0004,8.37502]
[1776729448901,39.56,75883.19,107.4,0.66571,0.0004,8.37345]
[1776729450915,39.56,75881.97,107.4,0.66523,0.0004,8.37804]
[1776729454522,39.56,75882.16,107.4,0.66547,0.0004,8.36702]
[1776729454557,39.56,75882.16,107.4,0.66547,0.0004,8.36702]
[1776729455893,39.56,75882.71,107.4,0.6657,0.0004,8.36484]
[1776729457172,39.56,75884.72,107.4,0.66651,0.0004,8.35709]
[1776729458058,39.56,75884.62,107.4,0.66647,0.0004,8.35741]
[1776729461043,39.55,75885.97,107.4,0.66702,0.0004,8.35215]
[1776729468913,39.55,75886.07,107.4,0.66708,0.0004,8.35158]
[1776729472429,39.55,75886.07,107.4,0.66709,0.0004,8.35146]
[1776729473596,39.54,75886.07,107.4,0.6671,0.0004,8.35141]
[1776729478194,39.54,75885.97,107.4,0.66707,0.0004,8.35168]
[1776729478212,39.54,75885.97,107.4,0.66707,0.0004,8.35168]
[1776729479110,39.54,75889.18,107.4,0.66836,0.0004,8.33919]
[1776729480921,39.54,75892.15,107.4,0.66955,0.0004,8.32757]
[1776729481842,39.54,75892.15,107.4,0.66955,0.0004,8.32757]
[1776729481973,39.54,75892.15,107.4,0.66955,0.0004,8.32756]
[1776729482132,39.54,75889.81,107.4,0.66861,0.0004,8.33669]
[1776729487167,39.54,75889.14,107.4,0.66836,0.0004,8.33921]
[1776729490188,39.53,75887.82,107.4,0.66783,0.0004,8.34427]
[1776729491142,39.53,75887.82,107.4,0.66783,0.0004,8.34427]
[1776729492202,39.53,75886.61,107.4,0.66735,0.0004,8.34891]
[1776729497237,39.53,75884.39,107.4,0.66648,0.0004,8.35732]
[1776729501839,39.53,75884.37,107.4,0.66648,0.0004,8.35738]
[1776729503279,39.53,75887.91,107.4,0.6679,0.0004,8.34364]
[1776729508520,39.53,75886.76,107.4,0.66745,0.0004,8.34801]
[1776729509377,39.52,75886.69,107.4,0.66742,0.0004,8.34826]
[1776729514607,39.52,75888.59,107.4,0.66835,0.0004,8.33057]
[1776729515847,39.52,75886.74,107.4,0.66761,0.0004,8.33771]
[1776729517377,39.52,75885.39,107.4,0.66707,0.0004,8.34292]
[1776729519427,39.52,75884.57,107.4,0.66674,0.0004,8.34609]
[1776729525435,39.52,75885.39,107.4,0.66706,0.0004,8.343]
[1776729525997,39.52,75885.39,107.4,0.66706,0.0004,8.343]
[1776729531477,39.53,75885.22,107.4,0.66699,0.0004,8.34372]
[1776729537519,39.53,75885.27,107.4,0.667,0.0004,8.34359]
[1776729541145,39.53,75885.2,107.4,0.66697,0.0004,8.34389]
[1776729541547,39.53,75886.61,107.4,0.66754,0.0004,8.33844]
[1776729545575,39.53,75887.95,107.4,0.66808,0.0004,8.33318]
[1776729551618,39.52,75888.57,107.4,0.66835,0.0004,8.33051]
[1776729555008,39.52,75888.96,107.4,0.66852,0.0004,8.3289]
[1776729556058,39.51,75888.92,107.4,0.66851,0.0004,8.32897]
[1776729557906,39.51,75889.71,107.4,0.66883,0.0004,8.32585]
[1776729564188,39.51,75890.25,107.4,0.66907,0.0004,8.32354]
[1776729565101,39.51,75890.25,107.4,0.66908,0.0004,8.32342]
[1776729566128,39.51,75890.25,107.4,0.66908,0.0004,8.32342]
[1776729568738,39.5,75888.42,107.4,0.66836,0.0004,8.33038]
[1776729571759,39.5,75883.25,107.4,0.66647,0.0004,8.33999]
[1776729575185,39.49,75882.81,107.4,0.6663,0.0004,8.34158]
[1776729575791,39.49,75875.03,107.4,0.66317,0.0004,8.37124]
[1776729576802,39.49,75868.97,107.4,0.66073,0.0004,8.394]
[1776729581835,39.49,75867.64,107.4,0.66019,0.0004,8.39897]
[1776729586870,39.49,75868.88,107.4,0.66069,0.0004,8.39438]
[1776729594925,39.5,75869.07,107.4,0.66075,0.0004,8.39376]
[1776729601023,39.5,75865.02,107.4,0.6591,0.00041,8.40888]
[1776729601996,39.5,75870.61,107.4,0.66137,0.0004,8.38806]
[1776729603003,39.5,75867.96,107.4,0.6603,0.0004,8.39794]
[1776729604018,39.5,75865.98,107.4,0.6595,0.0004,8.40527]
[1776729606032,39.5,75868.23,107.4,0.66042,0.0004,8.39686]
[1776729607039,39.5,75866.87,107.4,0.65987,0.0004,8.4019]
[1776729612074,39.5,75867.28,107.4,0.66003,0.0004,8.40043]
[1776729614088,39.5,75865.97,107.4,0.6595,0.0004,8.40531]
[1776729616101,39.5,75861.47,107.4,0.65767,0.00041,8.42191]
[1776729617109,39.5,75856.04,107.4,0.65547,0.00041,8.44168]
[1776729621136,39.5,75854.48,107.4,0.65484,0.00041,8.44723]
[1776729624158,39.5,75857.63,107.4,0.65612,0.00041,8.43582]
[1776729630143,39.5,75857.13,106.4,0.65591,0.00041,8.43772]
[1776729632424,39.5,75856.27,106.4,0.65571,0.00041,8.4307]
[1776729636242,39.5,75859.41,106.4,0.65698,0.00041,8.41933]
[1776729637249,39.5,75862.1,106.4,0.65807,0.00041,8.40947]
[1776729639262,39.5,75859.22,106.4,0.6569,0.00041,8.42003]
[1776729644298,39.5,75859.55,106.4,0.65704,0.00041,8.41881]
[1776729649333,39.5,75859.68,106.4,0.65709,0.00041,8.41833]
[1776729654756,39.5,75859.35,106.4,0.65696,0.00041,8.41952]
[1776729654920,39.5,75859.35,106.4,0.65696,0.00041,8.41952]
[1776729654977,39.5,75855.79,106.4,0.65551,0.00041,8.43246]
[1776729655375,39.5,75852.87,106.4,0.65432,0.00041,8.44299]
[1776729658783,39.5,75858.66,106.4,0.65669,0.00041,8.42195]
[1776729659403,39.5,75863.28,106.4,0.65856,0.00041,8.40502]
[1776729661451,39.5,75861.52,106.4,0.65785,0.00041,8.41149]
[1776729662453,39.5,75862.8,106.4,0.65837,0.00041,8.40679]
[1776729667488,39.5,75863.37,106.4,0.65859,0.00041,8.40472]
[1776729669726,39.5,75863.99,106.4,0.65885,0.00041,8.40244]
[1776729669950,39.5,75863.99,106.4,0.65885,0.00041,8.40244]
[1776729670346,39.5,75864.18,106.4,0.65892,0.00041,8.40174]
[1776729670382,39.5,75864.18,106.4,0.65892,0.00041,8.40174]
[1776729670509,39.5,75875.26,106.4,0.6634,0.0004,8.3603]
[1776729671516,39.49,75881.23,106.4,0.66582,0.0004,8.33739]
[1776729676551,39.49,75882.49,106.4,0.66634,0.0004,8.33247]
[1776729677979,39.49,75882.49,106.4,0.66634,0.0004,8.33247]
[1776729678514,39.49,75882.27,106.4,0.66625,0.0004,8.33331]
[1776729678600,39.49,75882.27,106.4,0.66625,0.0004,8.33331]
[1776729678705,39.49,75880.8,106.4,0.66566,0.0004,8.33894]
[1776729679571,39.49,75878.85,106.4,0.66488,0.0004,8.3464]
[1776729682773,39.49,75877.29,106.4,0.66425,0.0004,8.35229]
[1776729689203,39.49,75876.64,106.4,0.66401,0.0004,8.3546]
[1776729692663,39.48,75879.36,106.4,0.66527,0.0004,8.33387]
[1776729697697,39.48,75880.12,106.4,0.66558,0.0004,8.33097]
[1776729697740,39.48,75880.12,106.4,0.66558,0.0004,8.33097]
[1776729697843,39.48,75880.12,106.4,0.66558,0.0004,8.33097]
[1776729698346,39.48,75880.08,106.4,0.66556,0.0004,8.33115]
[1776729698457,39.48,75880.08,106.4,0.66556,0.0004,8.33115]
[1776729698705,39.48,75881.25,106.4,0.66603,0.0004,8.32664]
[1776729699712,39.48,75883.73,106.4,0.66703,0.0004,8.31707]
[1776729704748,39.48,75883.33,106.4,0.66689,0.0004,8.31839]
[1776729711720,39.47,75883.55,106.4,0.667,0.0004,8.31736]
[1776729711721,39.47,75883.55,106.4,0.66701,0.0004,8.31723]
[1776729715153,39.47,75883.56,106.4,0.66703,0.0004,8.3171]
[1776729717764,39.46,75883.61,106.4,0.66706,0.0004,8.31677]
[1776729720786,39.46,75883.66,106.4,0.6671,0.0004,8.31644]
[1776729721880,39.46,75887.13,106.4,0.6685,0.0004,8.30286]
[1776729722887,39.46,75889.02,106.4,0.66927,0.0004,8.29542]
[1776729724199,39.46,75889.02,106.4,0.66927,0.0004,8.29542]
[1776729726739,39.45,75889.06,106.4,0.66929,0.0004,8.29514]
[1776729726917,39.45,75889.77,106.4,0.66958,0.0004,8.29231]
[1776729728931,39.45,75887.71,106.4,0.66877,0.0004,8.30029]
[1776729729387,39.45,75887.71,106.4,0.66877,0.0004,8.30029]
[1776729729390,39.45,75887.71,106.4,0.66877,0.0004,8.30029]
[1776729729611,39.45,75887.71,106.4,0.66877,0.0004,8.30029]
[1776729729744,39.45,75887.71,106.4,0.66877,0.0004,8.30029]
[1776729729781,39.45,75887.71,106.4,0.66877,0.0004,8.30029]
[1776729729854,39.45,75887.71,106.4,0.66877,0.0004,8.30029]
[1776729730110,39.45,75887.71,106.4,0.66877,0.0004,8.30029]
[1776729730180,39.45,75895.57,106.4,0.67192,0.0004,8.2693]
[1776729730738,39.45,75895.57,106.4,0.67192,0.0004,8.2693]
[1776729730912,39.45,75895.57,106.4,0.67192,0.0004,8.2693]
[1776729731150,39.45,75903.6,106.4,0.67513,0.0004,8.23714]
[1776729731264,39.45,75903.6,106.4,0.67513,0.0004,8.23714]
[1776729731956,39.45,75907.16,106.4,0.67655,0.0004,8.22267]
[1776729733976,39.44,75909.4,106.4,0.67745,0.0004,8.21348]
[1776729734983,39.44,75916.29,106.4,0.68019,0.0004,8.18511]
[1776729736125,39.44,75916.29,106.4,0.68019,0.0004,8.18511]
[1776729736280,39.44,75916.29,106.4,0.68019,0.0004,8.18511]
[1776729736226,39.44,75926.48,106.4,0.68422,0.00039,8.14249]
[1776729736454,39.44,75926.48,106.4,0.68422,0.00039,8.14249]
[1776729736713,39.44,75926.48,106.4,0.68422,0.00039,8.14249]
[1776729737021,39.44,75937.15,106.4,0.68841,0.00039,8.09706]
[1776729737380,39.44,75937.15,106.4,0.68841,0.00039,8.09706]
[1776729738005,39.44,75940.25,106.4,0.68962,0.00039,8.08368]
[1776729739011,39.44,75941.5,106.4,0.69012,0.00039,8.07817]
[1776729744046,39.43,75941.92,106.4,0.6903,0.00039,8.07616]
[1776729746954,39.43,75942.9,106.4,0.69069,0.00039,8.07187]
[1776729749082,39.43,75944.5,106.4,0.69132,0.00039,8.06479]
[1776729750088,39.43,75945.82,106.4,0.69184,0.00039,8.05901]
[1776729753110,39.43,75944.99,106.4,0.6917,0.00039,8.05209]
[1776729753349,39.43,75944.99,106.4,0.6917,0.00039,8.05209]
[1776729753395,39.43,75944.99,106.4,0.6917,0.00039,8.05209]
[1776729754117,39.43,75937.11,106.4,0.68862,0.00039,8.08624]
[1776729755123,39.43,75931.64,106.4,0.68647,0.00039,8.10969]
[1776729755646,39.43,75931.64,106.4,0.68647,0.00039,8.10969]
[1776729756131,39.43,75930.51,106.4,0.68602,0.00039,8.11451]
[1776729756500,39.43,75930.51,106.4,0.68602,0.00039,8.11451]
[1776729756517,39.43,75930.51,106.4,0.68602,0.00039,8.11451]
[1776729756701,39.43,75930.51,106.4,0.68602,0.00039,8.11451]
[1776729757138,39.43,75938.87,106.4,0.6893,0.00039,8.07868]
[1776729757467,39.43,75938.87,106.4,0.6893,0.00039,8.07868]
[1776729758144,39.43,75945.15,106.4,0.69176,0.00039,8.05137]
[1776729758336,39.43,75945.15,106.4,0.69176,0.00039,8.05137]
[1776729759152,39.43,75944.94,106.4,0.69168,0.00039,8.05225]
[1776729759921,39.43,75944.94,106.4,0.69168,0.00039,8.05225]
[1776729760018,39.43,75944.94,106.4,0.69169,0.00039,8.05222]
[1776729760288,39.43,75944.94,106.4,0.69169,0.00039,8.05222]
[1776729760451,39.43,75944.94,106.4,0.69169,0.00039,8.05222]
[1776729761166,39.43,75947.87,106.4,0.69283,0.00039,8.03937]
[1776729761909,39.43,75947.87,106.4,0.69283,0.00039,8.03937]
[1776729762173,39.43,75950.56,106.4,0.69388,0.00039,8.02753]
[1776729767211,39.43,75950.9,106.4,0.69402,0.00039,8.02598]
[1776729772246,39.43,75951.52,106.4,0.69426,0.00039,8.02321]
[1776729773253,39.43,75952.7,106.4,0.69472,0.00039,8.01799]
[1776729778238,39.43,75952.67,106.4,0.69471,0.00039,8.01813]
[1776729778288,39.43,75951.21,106.4,0.69414,0.00039,8.02458]
[1776729779295,39.43,75946.99,106.4,0.6925,0.00039,8.04312]
[1776729782916,39.43,75946.12,106.4,0.69216,0.00039,8.04691]
[1776729783171,39.43,75946.12,106.4,0.69216,0.00039,8.04691]
[1776729783178,39.42,75946.05,106.4,0.69214,0.00039,8.04714]
[1776729783322,39.42,75944.63,106.4,0.69158,0.00039,8.05334]
[1776729784331,39.42,75940.47,106.4,0.68996,0.00039,8.0714]
[1776729785540,39.42,75940.47,106.4,0.68996,0.00039,8.0714]
[1776729785691,39.42,75940.47,106.4,0.68996,0.00039,8.0714]
[1776729786190,39.42,75940.47,106.4,0.68996,0.00039,8.0714]
[1776729786291,39.42,75936.8,106.4,0.68853,0.00039,8.08723]
[1776729786692,39.42,75936.8,106.4,0.68853,0.00039,8.08723]
[1776729790376,39.42,75933.15,106.4,0.6871,0.00039,8.10285]
[1776729792390,39.42,75929.63,106.4,0.68572,0.00039,8.1178]
[1776729793600,39.42,75928.41,106.4,0.68524,0.00039,8.12298]
[1776729794403,39.42,75927.13,106.4,0.68473,0.00039,8.1284]
[1776729797424,39.42,75922.12,106.4,0.68276,0.0004,8.14947]
[1776729799438,39.42,75920.57,106.4,0.68215,0.0004,8.15591]
[1776729801453,39.42,75909.36,106.4,0.6777,0.0004,8.2022]
[1776729802459,39.42,75906.78,106.4,0.67668,0.0004,8.21272]
[1776729804141,39.42,75906.78,106.4,0.67668,0.0004,8.21272]
[1776729804297,39.42,75906.78,106.4,0.67668,0.0004,8.21272]
[1776729805193,39.42,75903.54,106.4,0.67539,0.0004,8.22587]
[1776729805481,39.42,75901.44,106.4,0.67455,0.0004,8.23434]
[1776729807230,39.42,75901.44,106.4,0.67455,0.0004,8.23434]
[1776729807236,39.42,75901.44,106.4,0.67455,0.0004,8.23434]
[1776729807331,39.42,75900.91,106.4,0.67434,0.0004,8.23644]
[1776729807773,39.42,75898.35,106.4,0.67331,0.0004,8.24671]
[1776729809045,39.42,75888.75,106.4,0.66947,0.0004,8.28466]
[1776729812056,39.42,75888.56,106.4,0.66939,0.0004,8.2854]
[1776729819416,39.41,75888.56,106.4,0.66957,0.0004,8.27496]
[1776729820144,39.41,75887.22,106.4,0.66903,0.0004,8.28023]
[1776729820591,39.41,75884.77,106.4,0.66804,0.0004,8.28979]
[1776729821598,39.41,75883.06,106.4,0.66735,0.0004,8.29644]
[1776729824023,39.41,75883.06,106.4,0.66735,0.0004,8.29644]
[1776729825291,39.41,75883.21,106.4,0.66741,0.0004,8.29587]
[1776729825303,39.41,75883.21,106.4,0.66741,0.0004,8.29587]
[1776729825735,39.41,75878.64,106.4,0.66556,0.0004,8.31351]
[1776729826891,39.41,75874.14,106.4,0.66374,0.00041,8.3307]
[1776729827640,39.41,75866.03,106.4,0.66045,0.00041,8.36124]
[1776729829340,39.41,75861.69,106.4,0.65868,0.00041,8.37739]
[1776729831049,39.41,75859.26,106.4,0.65769,0.00041,8.38635]
[1776729831667,39.41,75857.47,106.4,0.65696,0.00041,8.39291]
[1776729834689,39.41,75854.33,106.4,0.65567,0.00041,8.40434]
[1776729835423,39.41,75854.33,106.4,0.65567,0.00041,8.40434]
[1776729836059,39.41,75853.49,106.4,0.65533,0.00041,8.40735]
[1776729836927,39.41,75851.25,106.4,0.65442,0.00041,8.41545]
[1776729837911,39.41,75851.25,106.4,0.65442,0.00041,8.41545]
[1776729838220,39.41,75855.63,106.4,0.65621,0.00041,8.39954]
[1776729838719,39.41,75866.87,106.4,0.6608,0.00041,8.35803]
[1776729839726,39.41,75868.46,106.4,0.66145,0.00041,8.35206]
[1776729843758,39.41,75866.13,106.4,0.66049,0.00041,8.36089]
[1776729845351,39.41,75860.49,106.4,0.65819,0.00041,8.38184]
[1776729845774,39.41,75857.86,106.4,0.65711,0.00041,8.3915]
[1776729846784,39.41,75855.88,106.4,0.6563,0.00041,8.39873]
[1776729849002,39.41,75852.92,106.4,0.6551,0.00041,8.40946]
[1776729849804,39.41,75849.07,106.4,0.65352,0.00041,8.42333]
[1776729855845,39.41,75849.02,106.4,0.65351,0.00041,8.42336]
[1776729860881,39.4,75849.63,106.4,0.65378,0.00041,8.42105]
[1776729866326,39.4,75849.28,106.4,0.65364,0.00041,8.42221]
[1776729866693,39.4,75849.65,106.4,0.6538,0.00041,8.42086]
[1776729866810,39.4,75849.65,106.4,0.6538,0.00041,8.42086]
[1776729867598,39.4,75848.48,106.4,0.65332,0.00041,8.42503]
[1776729867727,39.4,75848.48,106.4,0.65332,0.00041,8.42503]
[1776729867930,39.4,75846.82,106.4,0.65264,0.00041,8.43095]
[1776729868937,39.4,75845.12,106.4,0.65195,0.00041,8.43699]
[1776729871957,39.4,75848.65,106.4,0.65355,0.00041,8.41412]
[1776729876992,39.39,75847.62,106.4,0.65315,0.00041,8.41767]
[1776729882034,39.39,75847.56,106.4,0.65314,0.00041,8.41775]
[1776729885056,39.39,75848.88,106.4,0.65369,0.00041,8.41295]
[1776729889084,39.38,75850.16,106.4,0.65422,0.00041,8.40825]
[1776729894119,39.38,75850.51,106.4,0.65438,0.00041,8.40689]
[1776729898147,39.38,75848.93,106.4,0.65374,0.00041,8.4125]
[1776729900424,39.38,75848.63,106.4,0.65362,0.00041,8.41355]
[1776729900581,39.38,75848.89,106.4,0.65373,0.00041,8.41259]
[1776729905945,39.37,75847.97,106.4,0.65336,0.00041,8.41579]
[1776729906203,39.37,75846.43,106.4,0.65273,0.00041,8.42128]
[1776729907213,39.37,75839.94,106.4,0.65005,0.00041,8.44428]
[1776729909237,39.37,75841.5,106.4,0.6507,0.00041,8.43876]
[1776729909835,39.37,75841.5,106.4,0.6507,0.00041,8.43876]
[1776729910242,39.37,75854.83,106.4,0.65618,0.00041,8.39093]
[1776729911249,39.37,75867.71,106.4,0.66145,0.00041,8.34314]
[1776729912257,39.37,75866.44,106.4,0.66094,0.00041,8.34791]
[1776729913263,39.37,75863.35,106.4,0.65968,0.00041,8.35944]
[1776729913978,39.37,75863.35,106.4,0.65968,0.00041,8.35944]
[1776729914092,39.37,75863.35,106.4,0.65968,0.00041,8.35944]
[1776729914275,39.37,75858.49,106.4,0.65769,0.00041,8.37741]
[1776729915282,39.37,75852.25,106.4,0.65513,0.00041,8.40021]
[1776729917297,39.37,75850.91,106.4,0.65459,0.00041,8.40502]
[1776729918940,39.37,75850.17,106.4,0.65429,0.00041,8.40767]
[1776729918984,39.37,75850.17,106.4,0.65429,0.00041,8.40767]
[1776729920319,39.37,75848.87,106.4,0.65376,0.00041,8.41231]
[1776729923896,39.36,75847.86,106.4,0.65335,0.00041,8.41587]
[1776729924025,39.36,75847.86,106.4,0.65335,0.00041,8.41587]
[1776729925373,39.36,75850.12,106.4,0.65428,0.00041,8.40771]
[1776729926384,39.36,75851.59,106.4,0.65489,0.00041,8.40238]
[1776729927198,39.36,75851.59,106.4,0.65489,0.00041,8.40238]
[1776729927263,39.36,75851.59,106.4,0.65489,0.00041,8.40238]
[1776729927387,39.36,75848.79,106.4,0.65374,0.00041,8.41242]
[1776729928394,39.36,75845.61,106.4,0.65244,0.00041,8.42378]
[1776729929401,39.36,75847.02,106.4,0.65302,0.00041,8.4187]
[1776729930408,39.36,75845.75,106.4,0.6525,0.00041,8.42321]
[1776729932417,39.36,75846.82,106.4,0.6531,0.00041,8.40916]
[1776729932422,39.36,75845.29,106.4,0.65247,0.00041,8.4146]
[1776729932567,39.36,75845.29,106.4,0.65247,0.00041,8.4146]
[1776729936450,39.35,75848.01,106.4,0.6536,0.00041,8.40475]
[1776729937457,39.35,75857.95,106.4,0.65769,0.00041,8.36857]
[1776729942492,39.35,75858.52,106.4,0.65792,0.00041,8.36649]
[1776729945311,39.35,75858.49,106.4,0.6579,0.00041,8.36661]
[1776729945995,39.35,75858.93,106.4,0.65808,0.00041,8.36499]
[1776729946107,39.35,75858.93,106.4,0.65808,0.00041,8.36499]
[1776729946220,39.35,75872.04,106.4,0.66344,0.00041,8.31588]
[1776729946997,39.35,75872.04,106.4,0.66344,0.00041,8.31588]
[1776729947082,39.35,75878.82,106.4,0.66619,0.00041,8.28988]
[1776729947528,39.35,75875.79,106.4,0.66496,0.00041,8.30154]
[1776729949542,39.35,75870.99,106.4,0.66301,0.00041,8.31982]
[1776729950549,39.35,75868.1,106.4,0.66184,0.00041,8.33073]
[1776729951556,39.35,75869.33,106.4,0.66234,0.00041,8.32606]
[1776729953570,39.35,75867.57,106.4,0.66163,0.00041,8.33264]
[1776729954577,39.35,75869.2,106.4,0.6623,0.00041,8.32646]
[1776729959510,39.34,75864.97,106.4,0.66059,0.00041,8.34226]
[1776729961626,39.34,75870.7,106.4,0.66293,0.00041,8.32055]
[1776729966662,39.34,75868.81,106.4,0.66218,0.00041,8.3276]
[1776729972705,39.33,75867.6,106.4,0.66169,0.00041,8.33206]
[1776729978746,39.33,75867.87,106.4,0.66181,0.00041,8.33098]
[1776729981397,39.33,75863.18,106.4,0.6599,0.00041,8.34852]
[1776729982412,39.33,75860.2,106.4,0.65868,0.00041,8.3596]
[1776729982639,39.33,75860.2,106.4,0.65868,0.00041,8.3596]
[1776729983519,39.33,75849.71,106.4,0.65438,0.00041,8.39795]
[1776729984234,39.33,75845.56,106.4,0.65267,0.00041,8.41284]
[1776729984550,39.33,75845.56,106.4,0.65267,0.00041,8.41284]
[1776729985518,39.33,75844.01,106.4,0.65203,0.00041,8.41834]
[1776729986951,39.33,75843.07,106.4,0.65165,0.00041,8.42168]
[1776729987052,39.33,75840.26,106.4,0.65049,0.00041,8.4316]
[1776729987811,39.33,75837.29,106.4,0.64926,0.00041,8.442]
[1776729988998,39.33,75838.75,106.4,0.64987,0.00041,8.43687]
[1776729992119,39.33,75838.68,106.4,0.64999,0.00041,8.42693]
[1776729992220,39.33,75839.06,106.4,0.65014,0.00041,8.42562]
[1776729995178,39.33,75838.86,106.4,0.65006,0.00041,8.42635]
[1776729995364,39.33,75838.86,106.4,0.65006,0.00041,8.42635]
[1776729995404,39.33,75838.86,106.4,0.65006,0.00041,8.42635]
[1776729995600,39.33,75838.83,106.4,0.65004,0.00041,8.42647]
[1776729995619,39.33,75838.83,106.4,0.65004,0.00041,8.42647]
[1776729995733,39.33,75838.83,106.4,0.65004,0.00041,8.42647]
[1776729996502,39.33,75826.94,106.4,0.64511,0.00042,8.46768]
[1776729997346,39.33,75826.94,106.4,0.64511,0.00042,8.46768]
[1776729997354,39.33,75817.47,106.4,0.64116,0.00042,8.49958]
[1776729997692,39.33,75817.47,106.4,0.64116,0.00042,8.49958]
[1776729997830,39.33,75817.47,106.4,0.64116,0.00042,8.49958]
[1776729998312,39.33,75817.47,106.4,0.64116,0.00042,8.49958]
[1776729998534,39.33,75817.47,106.4,0.64116,0.00042,8.49958]
[1776729998399,39.33,75810.43,106.4,0.63821,0.00042,8.52274]
[1776729998560,39.33,75810.43,106.4,0.63821,0.00042,8.52274]
[1776729998670,39.33,75810.43,106.4,0.63821,0.00042,8.52274]
[1776729998865,39.33,75810.43,106.4,0.63821,0.00042,8.52274]
[1776729999514,39.33,75810.43,106.4,0.63821,0.00042,8.52274]
[1776729999546,39.33,75825.75,106.4,0.64461,0.00042,8.47169]
[1776729999618,39.33,75825.75,106.4,0.64461,0.00042,8.47169]
[1776730000147,39.33,75825.75,106.4,0.64461,0.00042,8.47169]
[1776730000155,39.33,75825.75,106.4,0.64461,0.00042,8.47169]
[1776730000161,39.33,75825.75,106.4,0.64461,0.00042,8.47169]
[1776730000222,39.33,75825.75,106.4,0.64461,0.00042,8.47169]
[1776730000273,39.33,75825.75,106.4,0.64461,0.00042,8.47169]
[1776730000318,39.33,75836.95,106.4,0.64927,0.00041,8.43302]
[1776730001036,39.33,75831.93,106.4,0.64719,0.00042,8.45049]
[1776730002358,39.33,75831.93,106.4,0.64719,0.00042,8.45049]
[1776730002364,39.33,75827.3,106.4,0.64527,0.00042,8.46635]
[1776730004884,39.32,75826.42,106.4,0.6449,0.00042,8.46933]
[1776730005907,39.32,75826.45,106.4,0.64492,0.00042,8.46919]
[1776730006383,39.32,75826.45,106.4,0.64492,0.00042,8.46919]
[1776730006391,39.32,75827.92,106.4,0.64553,0.00042,8.46416]
[1776730006734,39.32,75827.92,106.4,0.64553,0.00042,8.46416]
[1776730006946,39.32,75829.75,106.4,0.64629,0.00042,8.45789]
[1776730010180,39.32,75828.55,106.4,0.6458,0.00042,8.46198]
[1776730010435,39.32,75828.55,106.4,0.6458,0.00042,8.46198]
[1776730011981,39.32,75825.02,106.4,0.64433,0.00042,8.474]
[1776730017016,39.32,75824.96,106.4,0.64431,0.00042,8.47418]
[1776730017900,39.32,75824.96,106.4,0.64431,0.00042,8.47418]
[1776730020952,39.32,75824.61,106.4,0.64417,0.00042,8.47535]
[1776730021368,39.32,75824.61,106.4,0.64417,0.00042,8.47535]
[1776730021451,39.32,75820.3,106.4,0.64237,0.00042,8.48989]
[1776730021914,39.32,75820.3,106.4,0.64237,0.00042,8.48989]
[1776730022052,39.32,75813.2,106.4,0.6394,0.00042,8.51345]
[1776730023476,39.32,75808.7,106.4,0.63751,0.00042,8.52815]
[1776730025198,39.32,75808.49,106.4,0.63742,0.00042,8.52883]
[1776730025313,39.32,75808.49,106.4,0.63742,0.00042,8.52883]
[1776730025982,39.32,75808.0,106.4,0.63722,0.00042,8.53041]
[1776730026029,39.32,75808.0,106.4,0.63722,0.00042,8.53041]
[1776730028180,39.32,75807.3,106.4,0.63693,0.00042,8.53266]
[1776730028303,39.32,75807.3,106.4,0.63693,0.00042,8.53266]
[1776730029963,39.32,75806.41,106.4,0.63656,0.00042,8.53551]
[1776730030182,39.32,75806.41,106.4,0.63656,0.00042,8.53551]
[1776730031128,39.32,75806.6,106.4,0.63664,0.00042,8.53486]
[1776730031246,39.32,75806.6,106.4,0.63664,0.00042,8.53486]
[1776730031288,39.32,75808.97,106.4,0.63764,0.00042,8.52718]
[1776730031875,39.32,75808.97,106.4,0.63764,0.00042,8.52718]
[1776730031880,39.32,75808.97,106.4,0.63764,0.00042,8.52718]
[1776730031924,39.32,75808.97,106.4,0.63764,0.00042,8.52718]
[1776730032295,39.32,75808.97,106.4,0.63764,0.00042,8.52718]
[1776730032532,39.32,75808.97,106.4,0.63764,0.00042,8.52718]
[1776730032578,39.32,75817.77,106.4,0.64132,0.00042,8.49822]
[1776730032974,39.32,75817.77,106.4,0.64132,0.00042,8.49822]
[1776730032996,39.32,75817.77,106.4,0.64132,0.00042,8.49822]
[1776730033027,39.32,75817.77,106.4,0.64132,0.00042,8.49822]
[1776730033207,39.32,75817.77,106.4,0.64132,0.00042,8.49822]
[1776730033273,39.32,75835.61,106.4,0.64875,0.00041,8.43734]
[1776730034149,39.32,75826.89,106.4,0.64513,0.00042,8.46745]
[1776730035149,39.32,75824.47,106.4,0.64412,0.00042,8.4757]
[1776730036101,39.32,75824.47,106.4,0.64412,0.00042,8.4757]
[1776730036103,39.32,75824.47,106.4,0.64412,0.00042,8.4757]
[1776730037961,39.32,75825.19,106.4,0.64442,0.00042,8.47324]
[1776730042198,39.31,75823.75,106.4,0.64383,0.00042,8.47809]
[1776730043259,39.31,75823.75,106.4,0.64383,0.00042,8.47809]
[1776730043265,39.31,75823.75,106.4,0.64383,0.00042,8.47809]
[1776730043440,39.31,75823.75,106.4,0.64383,0.00042,8.47809]
[1776730043541,39.31,75821.03,106.4,0.64269,0.00042,8.48725]
[1776730044212,39.31,75817.39,106.4,0.64117,0.00042,8.49942]
[1776730046226,39.31,75815.85,106.4,0.64053,0.00042,8.50455]
[1776730046986,39.31,75815.85,106.4,0.64053,0.00042,8.50455]
[1776730047589,39.32,75814.07,106.4,0.63978,0.00042,8.51044]
[1776730048239,39.32,75810.23,106.4,0.63817,0.00042,8.52302]
[1776730050254,39.31,75808.1,106.4,0.63728,0.00042,8.52992]
[1776730050700,39.31,75808.1,106.4,0.63728,0.00042,8.52992]
[1776730050766,39.31,75808.1,106.4,0.63728,0.00042,8.52992]
[1776730051261,39.31,75804.26,106.4,0.6358,0.00042,8.53219]
[1776730052268,39.31,75797.97,106.4,0.63315,0.00042,8.55217]
[1776730053538,39.31,75794.57,106.4,0.63172,0.00042,8.5628]
[1776730055850,39.31,75795.1,106.4,0.63194,0.00042,8.56115]
[1776730056254,39.31,75795.1,106.4,0.63194,0.00042,8.56115]
[1776730056361,39.31,75795.1,106.4,0.63194,0.00042,8.56115]
[1776730056381,39.31,75793.91,106.4,0.63144,0.00042,8.56487]
[1776730057302,39.31,75791.8,106.4,0.63055,0.00042,8.57141]
[1776730058310,39.31,75789.3,106.4,0.62949,0.00042,8.57909]
[1776730060323,39.32,75790.7,106.4,0.63008,0.00042,8.5748]
[1776730060845,39.32,75790.7,106.4,0.63008,0.00042,8.5748]
[1776730061037,39.32,75790.7,106.4,0.63008,0.00042,8.5748]
[1776730061331,39.32,75789.0,106.4,0.62936,0.00042,8.58002]
[1776730061791,39.32,75789.0,106.4,0.62936,0.00042,8.58002]
[1776730061831,39.32,75789.0,106.4,0.62936,0.00042,8.58002]
[1776730062026,39.32,75789.0,106.4,0.62936,0.00042,8.58002]
[1776730062053,39.32,75789.0,106.4,0.62936,0.00042,8.58002]
[1776730062073,39.32,75789.0,106.4,0.62936,0.00042,8.58002]
[1776730062225,39.32,75789.0,106.4,0.62936,0.00042,8.58002]
[1776730062270,39.32,75789.0,106.4,0.62936,0.00042,8.58002]
[1776730062538,39.32,75789.0,106.4,0.62936,0.00042,8.58002]
[1776730062545,39.32,75769.11,106.4,0.62091,0.00043,8.63897]
[1776730062705,39.32,75769.11,106.4,0.62091,0.00043,8.63897]
[1776730062836,39.32,75769.11,106.4,0.62091,0.00043,8.63897]
[1776730063541,39.32,75769.11,106.4,0.62091,0.00043,8.63897]
[1776730063345,39.32,75753.36,106.4,0.61418,0.00043,8.68287]
[1776730064352,39.31,75754.93,106.4,0.61486,0.00043,8.67857]
[1776730065082,39.31,75754.93,106.4,0.61486,0.00043,8.67857]
[1776730065616,39.31,75758.59,106.4,0.61643,0.00043,8.66851]
[1776730066366,39.31,75760.4,106.4,0.61721,0.00043,8.66348]
[1776730070394,39.31,75758.87,106.4,0.61656,0.00043,8.66767]
[1776730075429,39.31,75757.96,106.4,0.61618,0.00043,8.67011]
[1776730080463,39.3,75757.84,106.4,0.61614,0.00043,8.67036]
[1776730080995,39.3,75757.84,106.4,0.61614,0.00043,8.67036]
[1776730081318,39.3,75757.84,106.4,0.61614,0.00043,8.67036]
[1776730081438,39.3,75757.84,106.4,0.61614,0.00043,8.67036]
[1776730081472,39.3,75745.92,106.4,0.61103,0.00043,8.7025]
[1776730081733,39.3,75745.92,106.4,0.61103,0.00043,8.7025]
[1776730082442,39.3,75745.92,106.4,0.61103,0.00043,8.7025]
[1776730082555,39.3,75745.92,106.4,0.61103,0.00043,8.7025]
[1776730082579,39.3,75736.08,106.4,0.60679,0.00043,8.72797]
[1776730082853,39.3,75736.08,106.4,0.60679,0.00043,8.72797]
[1776730082968,39.3,75736.08,106.4,0.60679,0.00043,8.72797]
[1776730084187,39.3,75735.34,106.4,0.60647,0.00043,8.72984]
[1776730084494,39.3,75735.95,106.4,0.60673,0.00043,8.7283]
[1776730086714,39.3,75736.77,106.4,0.60709,0.00043,8.72622]
[1776730086909,39.3,75736.77,106.4,0.60709,0.00043,8.72622]
[1776730087515,39.3,75735.86,106.4,0.6067,0.00043,8.72853]
[1776730087863,39.3,75735.86,106.4,0.6067,0.00043,8.72853]
[1776730088654,39.3,75735.88,106.4,0.60671,0.00043,8.72846]
[1776730088657,39.3,75735.88,106.4,0.60671,0.00043,8.72846]
[1776730088943,39.3,75735.88,106.4,0.60671,0.00043,8.72846]
[1776730088979,39.3,75735.88,106.4,0.60671,0.00043,8.72846]
[1776730089019,39.3,75735.88,106.4,0.60671,0.00043,8.72846]
[1776730089528,39.3,75733.94,106.4,0.60587,0.00043,8.73335]
[1776730089880,39.3,75733.94,106.4,0.60587,0.00043,8.73335]
[1776730090078,39.3,75733.94,106.4,0.60587,0.00043,8.73335]
[1776730090270,39.3,75733.94,106.4,0.60587,0.00043,8.73335]
[1776730090536,39.3,75727.95,106.4,0.60328,0.00043,8.74823]
[1776730091819,39.3,75727.55,106.4,0.60311,0.00043,8.7492]
[1776730091943,39.3,75727.55,106.4,0.60311,0.00043,8.7492]
[1776730092588,39.3,75727.55,106.4,0.60311,0.00043,8.7492]
[1776730092596,39.3,75727.55,106.4,0.60311,0.00043,8.7492]
[1776730092576,39.3,75730.61,106.4,0.60444,0.00043,8.74165]
[1776730093557,39.3,75736.46,106.4,0.60696,0.00043,8.72696]
[1776730094229,39.3,75736.46,106.4,0.60696,0.00043,8.72696]
[1776730094563,39.3,75740.83,106.4,0.60884,0.00043,8.71576]
[1776730094971,39.3,75740.83,106.4,0.60884,0.00043,8.71576]
[1776730095094,39.3,75740.83,106.4,0.60884,0.00043,8.71576]
[1776730095571,39.3,75744.99,106.4,0.61064,0.00043,8.70489]
[1776730095987,39.3,75744.99,106.4,0.61064,0.00043,8.70489]
[1776730096101,39.3,75744.99,106.4,0.61064,0.00043,8.70489]
[1776730098591,39.3,75746.49,106.4,0.61129,0.00043,8.70089]
[1776730099187,39.3,75746.49,106.4,0.61129,0.00043,8.70089]
[1776730099330,39.3,75746.49,106.4,0.61129,0.00043,8.70089]
[1776730099736,39.29,75747.75,106.4,0.61183,0.00043,8.69754]
[1776730100606,39.29,75750.48,106.4,0.61301,0.00043,8.69025]
[1776730101613,39.29,75751.9,106.4,0.61362,0.00043,8.68642]
[1776730102488,39.29,75751.9,106.4,0.61362,0.00043,8.68642]
[1776730102624,39.29,75751.9,106.4,0.61362,0.00043,8.68642]
[1776730102937,39.29,75753.04,106.4,0.61411,0.00043,8.68333]
[1776730104634,39.29,75755.46,106.4,0.61515,0.00043,8.67669]
[1776730108441,39.29,75756.72,106.4,0.6157,0.00043,8.67321]
[1776730108563,39.29,75756.72,106.4,0.6157,0.00043,8.67321]
[1776730110347,39.29,75757.45,106.4,0.61601,0.00043,8.67118]
[1776730110455,39.29,75757.45,106.4,0.61601,0.00043,8.67118]
[1776730110479,39.29,75757.45,106.4,0.61601,0.00043,8.67118]
[1776730112450,39.29,75756.39,106.4,0.61556,0.00043,8.67406]
[1776730112613,39.29,75756.39,106.4,0.61556,0.00043,8.67406]
[1776730112537,39.28,75752.05,106.4,0.61382,0.00043,8.6759]
[1776730112687,39.28,75752.05,106.4,0.61382,0.00043,8.6759]
[1776730113698,39.28,75754.59,106.4,0.61491,0.00043,8.66899]
[1776730114705,39.28,75757.02,106.4,0.61596,0.00043,8.66232]
[1776730119740,39.28,75757.64,106.4,0.61623,0.00043,8.66058]
[1776730123767,39.28,75759.81,106.4,0.61716,0.00043,8.65454]
[1776730126775,39.28,75759.73,106.4,0.61713,0.00043,8.65476]
[1776730126905,39.28,75759.73,106.4,0.61713,0.00043,8.65476]
[1776730128746,39.28,75759.73,106.4,0.61713,0.00043,8.65475]
[1776730129549,39.28,75764.27,106.4,0.61907,0.00043,8.64201]
[1776730130037,39.28,75768.56,106.4,0.62091,0.00043,8.6298]
[1776730131549,39.28,75768.56,106.4,0.62091,0.00043,8.6298]
[1776730131551,39.28,75768.56,106.4,0.62091,0.00043,8.6298]
[1776730131824,39.28,75771.07,106.4,0.62198,0.00043,8.62257]
[1776730135462,39.28,75770.98,106.4,0.62194,0.00043,8.62281]
[1776730137411,39.27,75770.51,106.4,0.62175,0.00043,8.62411]
[1776730137761,39.27,75770.42,106.4,0.62171,0.00043,8.62435]
[1776730138360,39.27,75770.42,106.4,0.62171,0.00043,8.62435]
[1776730138661,39.27,75770.42,106.4,0.62171,0.00043,8.62435]
[1776730139370,39.27,75770.79,106.4,0.62188,0.00043,8.62326]
[1776730139432,39.27,75770.79,106.4,0.62188,0.00043,8.62326]
[1776730139501,39.27,75773.59,106.4,0.62307,0.00043,8.61511]
[1776730143908,39.27,75775.86,106.4,0.62405,0.00043,8.60841]
[1776730148607,39.27,75776.09,106.4,0.62415,0.00043,8.60771]
[1776730154547,39.27,75776.4,106.4,0.62429,0.00043,8.60674]
[1776730155879,39.26,75776.29,106.4,0.62424,0.00043,8.60704]
[1776730156737,39.26,75776.4,106.4,0.62429,0.00043,8.60671]
[1776730159380,39.26,75776.4,106.4,0.6243,0.00043,8.60668]
[1776730161037,39.26,75776.4,106.4,0.6243,0.00043,8.60667]
[1776730162006,39.26,75776.29,106.4,0.62425,0.00043,8.60699]
[1776730162438,39.26,75774.76,106.4,0.6236,0.00043,8.61147]
[1776730163006,39.26,75774.76,106.4,0.6236,0.00043,8.61147]
[1776730163043,39.26,75769.27,106.4,0.62126,0.00043,8.62742]
[1776730164654,39.26,75771.24,106.4,0.6221,0.00043,8.62171]
[1776730165033,39.26,75771.24,106.4,0.6221,0.00043,8.62171]
[1776730165057,39.26,75773.08,106.4,0.62289,0.00043,8.61636]
[1776730166046,39.26,75773.08,106.4,0.62289,0.00043,8.61636]
[1776730166064,39.26,75774.65,106.4,0.62356,0.00043,8.61176]
[1776730170352,39.26,75774.35,106.4,0.62343,0.00043,8.61263]
[1776730170401,39.26,75774.35,106.4,0.62343,0.00043,8.61263]
[1776730170702,39.26,75774.35,106.4,0.62343,0.00043,8.61263]
[1776730171191,39.26,75774.35,106.4,0.62344,0.00043,8.61258]
[1776730171355,39.26,75774.35,106.4,0.62344,0.00043,8.61258]
[1776730173079,39.26,75776.32,106.4,0.6244,0.00043,8.59676]
[1776730175992,39.26,75778.03,106.4,0.62514,0.00043,8.59168]
[1776730181584,39.26,75778.03,106.4,0.62514,0.00043,8.59167]
[1776730181717,39.26,75778.03,106.4,0.62514,0.00043,8.59167]
[1776730181803,39.25,75778.03,106.4,0.62514,0.00043,8.59164]
[1776730182194,39.25,75778.03,106.4,0.62514,0.00043,8.59164]
[1776730182295,39.25,75776.4,106.4,0.62445,0.00043,8.59646]
[1776730183374,39.25,75776.4,106.4,0.62445,0.00043,8.59646]
[1776730183414,39.25,75776.4,106.4,0.62445,0.00043,8.59646]
[1776730183444,39.25,75776.4,106.4,0.62445,0.00043,8.59646]
[1776730183467,39.25,75776.4,106.4,0.62445,0.00043,8.59646]
[1776730184238,39.25,75775.18,106.4,0.62393,0.00043,8.60003]
[1776730184246,39.25,75775.18,106.4,0.62393,0.00043,8.60003]
[1776730184377,39.25,75775.18,106.4,0.62393,0.00043,8.60003]
[1776730184458,39.25,75764.86,106.4,0.61951,0.00043,8.62987]
[1776730185584,39.25,75755.57,106.4,0.61553,0.00043,8.65581]
[1776730185922,39.25,75755.57,106.4,0.61553,0.00043,8.65581]
[1776730185926,39.25,75755.57,106.4,0.61553,0.00043,8.65581]
[1776730186316,39.25,75737.28,106.4,0.60764,0.00043,8.70433]
[1776730187421,39.25,75737.28,106.4,0.60764,0.00043,8.70433]
[1776730187522,39.26,75725.3,106.4,0.60245,0.00043,8.7343]
[1776730188376,39.26,75725.3,106.4,0.60245,0.00043,8.7343]
[1776730188605,39.26,75725.3,106.4,0.60245,0.00043,8.7343]
[1776730189397,39.26,75725.27,106.4,0.60244,0.00043,8.73436]
[1776730189505,39.26,75725.27,106.4,0.60244,0.00043,8.73436]
[1776730189607,39.26,75730.38,106.4,0.60466,0.00043,8.72177]
[1776730190121,39.26,75730.38,106.4,0.60466,0.00043,8.72177]
[1776730191610,39.26,75730.36,106.4,0.60465,0.00043,8.72182]
[1776730191728,39.26,75730.36,106.4,0.60465,0.00043,8.72182]
[1776730192371,39.26,75731.24,106.4,0.60503,0.00043,8.71962]
[1776730192618,39.26,75731.24,106.4,0.60503,0.00043,8.71962]
[1776730192748,39.26,75731.24,106.4,0.60503,0.00043,8.71962]
[1776730192967,39.25,75732.43,106.4,0.60555,0.00043,8.71662]
[1776730193351,39.25,75734.92,106.4,0.60662,0.00043,8.71034]
[1776730194423,39.25,75734.92,106.4,0.60662,0.00043,8.71034]
[1776730194539,39.25,75734.92,106.4,0.60662,0.00043,8.71034]
[1776730194638,39.25,75738.76,106.4,0.60829,0.00043,8.70048]
[1776730195272,39.25,75741.15,106.4,0.60933,0.00043,8.69429]
[1776730195917,39.25,75741.15,106.4,0.60933,0.00043,8.69429]
[1776730195998,39.25,75741.15,106.4,0.60933,0.00043,8.69429]
[1776730196279,39.25,75744.92,106.4,0.61095,0.00043,8.6844]
[1776730196991,39.25,75744.92,106.4,0.61095,0.00043,8.6844]
[1776730197175,39.25,75744.92,106.4,0.61095,0.00043,8.6844]
[1776730197286,39.25,75752.41,106.4,0.61418,0.00043,8.66434]
[1776730198293,39.25,75755.36,106.4,0.61546,0.00043,8.65625]
[1776730201013,39.24,75755.94,106.4,0.61572,0.00043,8.6546]
[1776730201515,39.24,75763.35,106.4,0.6189,0.00043,8.6339]
[1776730202321,39.24,75763.35,106.4,0.6189,0.00043,8.6339]
[1776730202367,39.24,75763.35,106.4,0.6189,0.00043,8.6339]
[1776730202484,39.24,75763.35,106.4,0.6189,0.00043,8.6339]
[1776730202520,39.24,75763.35,106.4,0.6189,0.00043,8.6339]
[1776730202649,39.24,75763.35,106.4,0.6189,0.00043,8.6339]
[1776730202771,39.24,75767.74,106.4,0.62078,0.00043,8.62139]
[1776730202785,39.24,75767.74,106.4,0.62078,0.00043,8.62139]
[1776730203530,39.24,75773.73,106.4,0.62335,0.00043,8.60399]
[1776730203781,39.24,75773.73,106.4,0.62335,0.00043,8.60399]
[1776730203902,39.24,75773.73,106.4,0.62335,0.00043,8.60399]
[1776730204335,39.24,75785.22,106.4,0.62825,0.00043,8.5697]
[1776730204800,39.24,75785.22,106.4,0.62825,0.00043,8.5697]
[1776730204922,39.24,75785.22,106.4,0.62825,0.00043,8.5697]
[1776730205273,39.24,75785.22,106.4,0.62825,0.00043,8.5697]
[1776730205342,39.24,75794.82,106.4,0.63233,0.00042,8.54004]
[1776730205827,39.24,75794.82,106.4,0.63233,0.00042,8.54004]
[1776730205927,39.24,75794.82,106.4,0.63233,0.00042,8.54004]
[1776730206349,39.24,75800.78,106.4,0.63486,0.00042,8.52114]
[1776730207557,39.24,75800.78,106.4,0.63486,0.00042,8.52114]
[1776730207661,39.24,75800.78,106.4,0.63486,0.00042,8.52114]
[1776730207748,39.23,75804.16,106.4,0.63629,0.00042,8.51025]
[1776730209371,39.23,75805.76,106.4,0.63696,0.00042,8.50509]
[1776730210018,39.23,75805.76,106.4,0.63696,0.00042,8.50509]
[1776730210181,39.23,75805.76,106.4,0.63696,0.00042,8.50509]
[1776730211662,39.23,75805.36,106.4,0.63679,0.00042,8.50639]
[1776730211752,39.23,75805.43,106.4,0.63682,0.00042,8.50619]
[1776730213246,39.23,75805.51,106.4,0.63685,0.00042,8.50593]
[1776730213363,39.23,75805.51,106.4,0.63685,0.00042,8.50593]
[1776730216814,39.24,75805.83,106.4,0.63698,0.00042,8.50493]
[1776730216899,39.24,75805.83,106.4,0.63698,0.00042,8.50493]
[1776730217427,39.24,75802.48,106.4,0.63557,0.00042,8.51572]
[1776730218434,39.24,75798.51,106.4,0.6339,0.00042,8.52836]
[1776730219561,39.24,75798.51,106.4,0.6339,0.00042,8.52836]
[1776730219676,39.24,75798.51,106.4,0.6339,0.00042,8.52836]
[1776730219694,39.23,75796.66,106.4,0.63312,0.00042,8.53418]
[1776730221422,39.23,75795.34,106.4,0.63256,0.00042,8.5383]
[1776730221470,39.23,75795.34,106.4,0.63256,0.00042,8.5383]
[1776730221675,39.23,75795.34,106.4,0.63256,0.00042,8.5383]
[1776730221698,39.23,75794.82,106.4,0.63234,0.00042,8.5399]
[1776730223972,39.23,75793.91,106.4,0.63197,0.00042,8.54269]
[1776730224205,39.23,75793.91,106.4,0.63197,0.00042,8.54269]
[1776730224288,39.23,75793.91,106.4,0.63197,0.00042,8.54269]
[1776730224476,39.23,75800.7,106.4,0.63484,0.00042,8.52124]
[1776730225408,39.23,75800.7,106.4,0.63484,0.00042,8.52124]
[1776730225523,39.23,75800.7,106.4,0.63484,0.00042,8.52124]
[1776730225538,39.23,75803.54,106.4,0.63605,0.00042,8.51208]
[1776730229318,39.23,75803.58,106.4,0.63607,0.00042,8.51191]
[1776730229457,39.23,75803.58,106.4,0.63607,0.00042,8.51191]
[1776730230194,39.22,75804.31,106.4,0.63638,0.00042,8.50955]
[1776730230271,39.22,75804.31,106.4,0.63638,0.00042,8.50955]
[1776730230484,39.22,75804.31,106.4,0.63638,0.00042,8.50955]
[1776730230517,39.22,75805.54,106.4,0.6369,0.00042,8.50556]
[1776730231648,39.22,75805.54,106.4,0.6369,0.00042,8.50556]
[1776730231775,39.22,75805.54,106.4,0.6369,0.00042,8.50556]
[1776730232723,39.22,75814.71,106.4,0.64091,0.00042,8.46527]
[1776730233758,39.22,75817.36,106.4,0.64202,0.00042,8.45641]
[1776730236560,39.22,75813.12,106.4,0.64024,0.00042,8.47053]
[1776730238747,39.22,75814.55,106.4,0.64085,0.00042,8.46575]
[1776730241594,39.22,75816.18,106.4,0.64154,0.00042,8.46028]
[1776730242583,39.22,75816.18,106.4,0.64154,0.00042,8.46028]
[1776730242614,39.22,75820.37,106.4,0.6433,0.00042,8.44618]
[1776730243676,39.22,75828.01,106.4,0.64651,0.00042,8.42005]
[1776730244626,39.22,75832.08,106.4,0.64821,0.00042,8.40592]
[1776730245094,39.22,75832.08,106.4,0.64821,0.00042,8.40592]
[1776730245634,39.22,75835.6,106.4,0.64968,0.00042,8.39358]
[1776730247648,39.22,75836.92,106.4,0.65023,0.00042,8.38895]
[1776730249068,39.22,75837.62,106.4,0.65052,0.00042,8.38646]
[1776730249090,39.22,75837.62,106.4,0.65052,0.00042,8.38646]
[1776730249662,39.22,75842.53,106.4,0.65257,0.00042,8.36893]
[1776730250672,39.22,75844.08,106.4,0.65321,0.00042,8.36333]
[1776730255706,39.21,75844.48,106.4,0.65339,0.00042,8.36184]
[1776730255817,39.21,75844.48,106.4,0.65339,0.00042,8.36184]
[1776730257897,39.21,75844.51,106.4,0.6534,0.00042,8.36172]
[1776730260447,39.21,75843.02,106.4,0.65278,0.00042,8.36706]
[1776730261138,39.21,75842.23,106.4,0.65245,0.00042,8.36989]
[1776730261725,39.21,75842.23,106.4,0.65245,0.00042,8.36989]
[1776730261751,39.21,75840.08,106.4,0.65156,0.00042,8.37756]
[1776730262276,39.21,75840.08,106.4,0.65156,0.00042,8.37756]
[1776730262755,39.21,75834.92,106.4,0.64941,0.00042,8.39581]
[1776730263762,39.21,75830.31,106.4,0.64749,0.00042,8.41193]
[1776730264981,39.21,75829.21,106.4,0.64703,0.00042,8.41575]
[1776730265776,39.21,75833.61,106.4,0.64887,0.00042,8.40041]
[1776730266158,39.21,75833.61,106.4,0.64887,0.00042,8.40041]
[1776730266578,39.21,75833.61,106.4,0.64887,0.00042,8.40041]
[1776730267438,39.21,75832.79,106.4,0.64852,0.00042,8.40328]
[1776730267790,39.21,75834.84,106.4,0.64938,0.00042,8.3961]
[1776730271818,39.21,75837.15,106.4,0.65034,0.00042,8.388]
[1776730274840,39.22,75839.51,106.4,0.65131,0.00042,8.37967]
[1776730275847,39.22,75841.63,106.4,0.6522,0.00042,8.37212]
[1776730280882,39.21,75841.84,106.4,0.65229,0.00042,8.37131]
[1776730285917,39.21,75843.06,106.4,0.6528,0.00042,8.36687]
[1776730291295,39.21,75841.9,106.4,0.65233,0.00042,8.371]
[1776730291641,39.21,75841.9,106.4,0.65233,0.00042,8.371]
[1776730292494,39.21,75841.22,106.4,0.65219,0.00042,8.36315]
[1776730293582,39.21,75840.75,106.4,0.652,0.00042,8.36482]
[1776730293975,39.21,75838.4,106.4,0.65102,0.00042,8.37318]
[1776730294983,39.21,75835.89,106.4,0.64998,0.00042,8.38206]
[1776730296424,39.21,75835.89,106.4,0.64998,0.00042,8.38206]
[1776730297542,39.21,75836.14,106.4,0.65008,0.00042,8.38115]
[1776730301604,39.21,75836.01,106.4,0.65004,0.00042,8.38154]
[1776730303055,39.2,75838.42,106.4,0.65105,0.00042,8.37294]
[1776730304268,39.2,75838.42,106.4,0.65105,0.00042,8.37294]
[1776730305527,39.2,75839.19,106.4,0.65137,0.00042,8.37018]
[1776730306077,39.2,75840.6,106.4,0.65196,0.00042,8.36512]
[1776730307087,39.2,75842.28,106.4,0.65267,0.00042,8.35909]
[1776730308922,39.2,75843.1,106.4,0.65301,0.00042,8.35614]
[1776730310225,39.2,75843.83,106.4,0.65331,0.00042,8.3535]
[1776730311259,39.2,75843.65,106.4,0.65324,0.00042,8.35415]
[1776730315315,39.2,75843.7,106.4,0.65326,0.00042,8.35395]
[1776730316579,39.2,75843.93,106.4,0.65336,0.00042,8.35312]
[1776730320629,39.2,75843.85,106.4,0.65333,0.00042,8.35339]
[1776730321182,39.2,75839.43,106.4,0.65149,0.00042,8.36922]
[1776730322189,39.2,75834.98,106.4,0.64963,0.00042,8.38496]
[1776730324021,39.2,75834.98,106.4,0.64963,0.00042,8.38496]
[1776730324934,39.2,75835.97,106.4,0.65005,0.00042,8.38142]
[1776730325284,39.2,75835.97,106.4,0.65005,0.00042,8.38142]
[1776730325634,39.2,75835.97,106.4,0.65005,0.00042,8.38142]
[1776730325735,39.2,75838.02,106.4,0.65091,0.00042,8.37411]
[1776730325984,39.2,75838.02,106.4,0.65091,0.00042,8.37411]
[1776730326558,39.2,75838.02,106.4,0.65091,0.00042,8.37411]
[1776730327938,39.19,75837.71,106.4,0.65079,0.00042,8.37517]
[1776730328231,39.19,75836.49,106.4,0.65028,0.00042,8.37949]
[1776730329238,39.19,75834.1,106.4,0.64928,0.00042,8.3879]
[1776730330724,39.19,75831.85,106.4,0.64834,0.00042,8.39581]
[1776730331483,39.19,75825.8,106.4,0.6458,0.00042,8.41678]
[1776730335888,39.19,75826.06,106.4,0.64591,0.00042,8.41588]
[1776730342328,39.19,75820.9,106.4,0.64376,0.00042,8.43344]
[1776730343335,39.19,75818.47,106.4,0.64274,0.00042,8.44163]
[1776730346756,39.19,75818.8,106.4,0.64288,0.00042,8.44047]
[1776730346857,39.19,75818.22,106.4,0.64264,0.00042,8.44238]
[1776730348725,39.19,75821.49,106.4,0.64402,0.00042,8.43126]
[1776730349594,39.19,75822.74,106.4,0.64455,0.00042,8.42701]
[1776730351650,39.19,75822.92,106.4,0.64463,0.00042,8.42638]
[1776730351751,39.18,75823.0,106.4,0.64481,0.00042,8.41587]
[1776730354412,39.18,75821.16,106.4,0.64404,0.00042,8.42212]
[1776730357267,39.18,75820.05,106.4,0.64357,0.00042,8.42586]
[1776730357454,39.18,75820.05,106.4,0.64357,0.00042,8.42586]
[1776730357499,39.18,75820.05,106.4,0.64357,0.00042,8.42586]
[1776730357719,39.18,75820.05,106.4,0.64357,0.00042,8.42586]
[1776730357814,39.18,75824.92,106.4,0.64563,0.00042,8.40917]
[1776730358452,39.18,75824.92,106.4,0.64563,0.00042,8.40917]
[1776730358687,39.18,75824.92,106.4,0.64563,0.00042,8.40917]
[1776730358950,39.18,75824.92,106.4,0.64563,0.00042,8.40917]
[1776730358888,39.16,75850.4,106.4,0.65635,0.00042,8.31798]
[1776730359453,39.16,75857.04,106.4,0.6591,0.00041,8.2934]
[1776730360462,39.16,75860.81,106.4,0.66066,0.00041,8.27925]
[1776730361458,39.16,75860.81,106.4,0.66066,0.00041,8.27925]
[1776730368518,39.16,75861.95,106.4,0.66114,0.00041,8.27487]
[1776730371443,39.16,75861.7,106.4,0.66104,0.00041,8.2758]
[1776730371539,39.16,75863.19,106.4,0.66166,0.00041,8.27016]
[1776730376881,39.16,75863.08,106.4,0.66162,0.00041,8.27055]
[1776730377581,39.16,75865.62,106.4,0.66266,0.00041,8.2609]
[1776730378588,39.16,75867.71,106.4,0.66353,0.00041,8.25292]
[1776730379706,39.16,75867.71,106.4,0.66353,0.00041,8.25292]
[1776730379716,39.16,75869.82,106.4,0.66439,0.00041,8.24484]
[1776730380601,39.16,75871.04,106.4,0.6649,0.00041,8.24015]
[1776730381671,39.16,75871.04,106.4,0.6649,0.00041,8.24015]
[1776730381772,39.16,75871.04,106.4,0.66489,0.00041,8.24016]
[1776730382616,39.16,75874.46,106.4,0.6663,0.00041,8.22695]
[1776730383622,39.16,75879.91,106.4,0.66853,0.00041,8.20567]
[1776730384630,39.16,75881.33,106.4,0.66911,0.00041,8.20012]
[1776730386701,39.16,75881.6,106.4,0.66922,0.00041,8.19907]
[1776730386802,39.16,75881.07,106.4,0.669,0.00041,8.20117]
[1776730388657,39.16,75879.83,106.4,0.66849,0.00041,8.20607]
[1776730389323,39.16,75879.83,106.4,0.66849,0.00041,8.20607]
[1776730389667,39.16,75878.53,106.4,0.66796,0.00041,8.21118]
[1776730390319,39.16,75878.53,106.4,0.66796,0.00041,8.21118]
[1776730391681,39.16,75875.86,106.4,0.66686,0.00041,8.22162]
[1776730392688,39.16,75877.94,106.4,0.66772,0.00041,8.21349]
[1776730396716,39.16,75880.72,106.4,0.66886,0.00041,8.20255]
[1776730399894,39.16,75882.3,106.4,0.66951,0.00041,8.19624]
[1776730401259,39.16,75882.62,106.4,0.66965,0.00041,8.19496]
[1776730401751,39.16,75890.11,106.4,0.67271,0.00041,8.16508]
[1776730402762,39.15,75896.26,106.4,0.67522,0.00041,8.14015]
[1776730404776,39.15,75897.59,106.4,0.67576,0.00041,8.13465]
[1776730406381,39.15,75897.87,106.4,0.67588,0.00041,8.13348]
[1776730407176,39.15,75898.04,106.4,0.67595,0.00041,8.13277]
[1776730407354,39.15,75898.04,106.4,0.67595,0.00041,8.13277]
[1776730407809,39.15,75898.04,106.4,0.67595,0.00041,8.13277]
[1776730407832,39.15,75901.55,106.4,0.67738,0.00041,8.11835]
[1776730408804,39.15,75903.69,106.4,0.67825,0.0004,8.10949]
[1776730411665,39.15,75903.99,106.4,0.67837,0.0004,8.10821]
[1776730412231,39.15,75903.93,106.4,0.67852,0.0004,8.09793]
[1776730412339,39.15,75903.93,106.4,0.67852,0.0004,8.09793]
[1776730412526,39.15,75903.93,106.4,0.67852,0.0004,8.09793]
[1776730412788,39.15,75903.93,106.4,0.67852,0.0004,8.09793]
[1776730412950,39.15,75916.83,106.4,0.68374,0.0004,8.04384]
[1776730413048,39.15,75916.83,106.4,0.68374,0.0004,8.04384]
[1776730413839,39.15,75926.01,106.4,0.68742,0.0004,8.00452]
[1776730414048,39.15,75926.01,106.4,0.68742,0.0004,8.00452]
[1776730414846,39.14,75927.8,106.4,0.68814,0.0004,7.99677]
[1776730416786,39.14,75927.66,106.4,0.68809,0.0004,7.99736]
[1776730416998,39.14,75924.33,106.4,0.68675,0.0004,8.01171]
[1776730417951,39.14,75918.24,106.4,0.68431,0.0004,8.03777]
[1776730421895,39.14,75919.77,106.4,0.68493,0.0004,8.03123]
[1776730426126,39.15,75919.52,106.4,0.68482,0.0004,8.03234]
[1776730426316,39.15,75919.52,106.4,0.68482,0.0004,8.03234]
[1776730426949,39.15,75924.81,106.4,0.68694,0.0004,8.00968]
[1776730427937,39.15,75929.15,106.4,0.68868,0.0004,7.99094]
[1776730429950,39.15,75927.71,106.4,0.6881,0.0004,7.99726]
[1776730430958,39.15,75928.77,106.4,0.68852,0.0004,7.9927]
[1776730435992,39.15,75928.63,106.4,0.68846,0.0004,7.99333]
[1776730437556,39.15,75928.63,106.4,0.68846,0.0004,7.99334]
[1776730437557,39.15,75928.63,106.4,0.68846,0.0004,7.99334]
[1776730438008,39.15,75923.16,106.4,0.68627,0.0004,8.01694]
[1776730439015,39.15,75918.41,106.4,0.68436,0.0004,8.03726]
[1776730439336,39.15,75918.41,106.4,0.68436,0.0004,8.03726]
[1776730440022,39.15,75914.34,106.4,0.68272,0.0004,8.05451]
[1776730443043,39.15,75911.96,106.4,0.68176,0.0004,8.06453]
[1776730444050,39.15,75914.27,106.4,0.68269,0.0004,8.05479]
[1776730445057,39.15,75915.68,106.4,0.68326,0.0004,8.04883]
[1776730449085,39.15,75914.38,106.4,0.68274,0.0004,8.05433]
[1776730455127,39.15,75914.58,106.4,0.68282,0.0004,8.05349]
[1776730456219,39.15,75914.58,106.4,0.68282,0.0004,8.05349]
[1776730456298,39.15,75915.12,106.4,0.68303,0.0004,8.05121]
[1776730457981,39.15,75915.12,106.4,0.68303,0.0004,8.05121]
[1776730458023,39.15,75915.12,106.4,0.68303,0.0004,8.05121]
[1776730458148,39.15,75918.03,106.4,0.6842,0.0004,8.03889]
[1776730459607,39.15,75918.03,106.4,0.6842,0.0004,8.03889]
[1776730459708,39.15,75923.31,106.4,0.68632,0.0004,8.01639]
[1776730460105,39.15,75923.31,106.4,0.68632,0.0004,8.01639]
[1776730460162,39.15,75926.4,106.4,0.68756,0.0004,8.00309]
[1776730465198,39.15,75926.59,106.4,0.68762,0.0004,8.00237]
[1776730467118,39.15,75927.03,106.4,0.6878,0.0004,8.00047]
[1776730468219,39.15,75925.74,106.4,0.68728,0.0004,8.00604]
[1776730469226,39.15,75928.31,106.4,0.68831,0.0004,7.99493]
[1776730471239,39.15,75929.96,106.4,0.68915,0.0004,7.97715]
[1776730472247,39.15,75931.26,106.4,0.68967,0.0004,7.97147]
[1776730475625,39.15,75931.26,106.4,0.68967,0.0004,7.97147]
[1776730477283,39.15,75929.57,106.4,0.68901,0.0004,7.97871]
[1776730478131,39.15,75929.57,106.4,0.68901,0.0004,7.97871]
[1776730478632,39.15,75929.57,106.4,0.68901,0.0004,7.97871]
[1776730480304,39.15,75926.66,106.4,0.68785,0.0004,7.99123]
[1776730484128,39.14,75926.41,106.4,0.68777,0.0004,7.99216]
[1776730484312,39.14,75926.41,106.4,0.68777,0.0004,7.99216]
[1776730484330,39.14,75926.41,106.4,0.68777,0.0004,7.99216]
[1776730485174,39.14,75926.41,106.4,0.68777,0.0004,7.99216]
[1776730484865,39.14,75922.22,106.4,0.68609,0.0004,8.0102]
[1776730485524,39.14,75922.22,106.4,0.68609,0.0004,8.0102]
[1776730485967,39.15,75915.42,106.4,0.68335,0.0004,8.03921]
[1776730486670,39.15,75915.42,106.4,0.68335,0.0004,8.03921]
[1776730486696,39.15,75905.77,106.4,0.67945,0.0004,8.07969]
[1776730490095,39.14,75906.53,106.4,0.67976,0.0004,8.07649]
[1776730490437,39.14,75906.53,106.4,0.67976,0.0004,8.07649]
[1776730491092,39.14,75906.53,106.4,0.67976,0.0004,8.07649]
[1776730490490,39.14,75900.57,106.4,0.67735,0.00041,8.1011]
[1776730491684,39.14,75900.57,106.4,0.67735,0.00041,8.1011]
[1776730491783,39.14,75898.82,106.4,0.67665,0.00041,8.10824]
[1776730493882,39.14,75898.17,106.4,0.67638,0.00041,8.1109]
[1776730493937,39.14,75898.17,106.4,0.67638,0.00041,8.1109]
[1776730494013,39.14,75899.87,106.4,0.67707,0.00041,8.10396]
[1776730495413,39.14,75902.41,106.4,0.6781,0.00041,8.0935]
[1776730496587,39.14,75902.41,106.4,0.6781,0.00041,8.0935]
[1776730496640,39.14,75902.41,106.4,0.6781,0.00041,8.0935]
[1776730498168,39.15,75901.94,106.4,0.6779,0.00041,8.09553]
[1776730498326,39.15,75901.94,106.4,0.6779,0.00041,8.09553]
[1776730500097,39.15,75901.78,106.4,0.67783,0.00041,8.09623]
[1776730501241,39.15,75900.22,106.4,0.67719,0.00041,8.10273]
[1776730501457,39.15,75892.61,106.4,0.67409,0.00041,8.13379]
[1776730502464,39.15,75889.5,106.4,0.67282,0.00041,8.14635]
[1776730503470,39.15,75880.65,106.4,0.6692,0.00041,8.18159]
[1776730504478,39.15,75879.11,106.4,0.66857,0.00041,8.18763]
[1776730505124,39.15,75879.11,106.4,0.66857,0.00041,8.18763]
[1776730505485,39.15,75873.27,106.4,0.66617,0.00041,8.21041]
[1776730506492,39.15,75881.21,106.4,0.66944,0.00041,8.1793]
[1776730507499,39.15,75888.35,106.4,0.67237,0.00041,8.15081]
[1776730508506,39.15,75886.75,106.4,0.67171,0.00041,8.15721]
[1776730509905,39.14,75880.35,106.4,0.6691,0.00041,8.18259]
[1776730510519,39.14,75878.06,106.4,0.66816,0.00041,8.1916]
[1776730511527,39.14,75875.47,106.4,0.66709,0.00041,8.20169]
[1776730512537,39.14,75876.87,106.4,0.66767,0.00041,8.19618]
[1776730516565,39.14,75879.1,106.4,0.6686,0.00041,8.18733]
[1776730518578,39.14,75881.64,106.4,0.66965,0.00041,8.17726]
[1776730519586,39.14,75882.86,106.4,0.67015,0.00041,8.1724]
[1776730521600,39.14,75886.91,106.4,0.67181,0.00041,8.15626]
[1776730523614,39.14,75883.25,106.4,0.67031,0.00041,8.17083]
[1776730524621,39.14,75881.88,106.4,0.66975,0.00041,8.17625]
[1776730525657,39.14,75879.59,106.4,0.66881,0.00041,8.18528]
[1776730526652,39.14,75877.83,106.4,0.66809,0.00041,8.19217]
[1776730529672,39.13,75881.22,106.4,0.66949,0.00041,8.17873]
[1776730531687,39.13,75883.99,106.4,0.6708,0.00041,8.15724]
[1776730532694,39.13,75885.38,106.4,0.67137,0.00041,8.15169]
[1776730533701,39.13,75887.89,106.4,0.6724,0.00041,8.14163]
[1776730534180,39.13,75887.89,106.4,0.6724,0.00041,8.14163]
[1776730534425,39.13,75887.89,106.4,0.6724,0.00041,8.14163]
[1776730534624,39.13,75887.89,106.4,0.6724,0.00041,8.14163]
[1776730534708,39.13,75891.53,106.4,0.67389,0.00041,8.12697]
[1776730535715,39.13,75893.21,106.4,0.67458,0.00041,8.12017]
[1776730536721,39.13,75894.4,106.4,0.67506,0.00041,8.11531]
[1776730539743,39.13,75893.16,106.4,0.67456,0.00041,8.12031]
[1776730543069,39.13,75893.15,106.4,0.67456,0.00041,8.12031]
[1776730543771,39.13,75891.9,106.4,0.67406,0.00041,8.12534]
[1776730544778,39.13,75889.05,106.4,0.67289,0.00041,8.13683]
[1776730550820,39.13,75888.76,106.4,0.67277,0.00041,8.13804]
[1776730551827,39.13,75890.51,106.4,0.67348,0.00041,8.131]
[1776730552833,39.13,75892.15,106.4,0.67415,0.00041,8.12438]
[1776730553885,39.13,75892.15,106.4,0.67415,0.00041,8.12438]
[1776730553951,39.13,75892.15,106.4,0.67415,0.00041,8.12438]
[1776730554177,39.13,75892.15,106.4,0.67415,0.00041,8.1244]
[1776730554261,39.13,75892.15,106.4,0.67415,0.00041,8.1244]
[1776730554280,39.13,75892.15,106.4,0.67415,0.00041,8.1244]
[1776730554343,39.13,75892.15,106.4,0.67415,0.00041,8.1244]
[1776730554373,39.13,75892.15,106.4,0.67415,0.00041,8.1244]
[1776730554428,39.13,75892.15,106.4,0.67415,0.00041,8.1244]
[1776730555137,39.13,75892.15,106.4,0.67415,0.00041,8.1244]
[1776730554933,39.13,75907.76,106.4,0.68051,0.0004,8.06007]
[1776730555855,39.13,75916.92,106.4,0.68421,0.0004,8.0214]
[1776730556721,39.13,75916.92,106.4,0.68421,0.0004,8.0214]
[1776730556861,39.13,75918.79,106.4,0.68497,0.0004,8.01341]
[1776730560890,39.12,75917.57,106.4,0.68448,0.0004,8.01856]
[1776730565438,39.12,75917.42,106.4,0.68443,0.0004,8.01911]
[1776730566932,39.12,75915.89,106.4,0.68382,0.0004,8.02558]
[1776730567939,39.12,75914.27,106.4,0.68316,0.0004,8.03246]
[1776730573514,39.12,75915.02,106.4,0.68346,0.0004,8.02933]
[1776730573982,39.12,75917.25,106.4,0.68436,0.0004,8.01988]
[1776730577003,39.13,75915.83,106.4,0.68378,0.0004,8.02598]
[1776730578256,39.13,75916.88,106.4,0.6842,0.0004,8.02153]
[1776730579019,39.13,75920.06,106.4,0.68548,0.0004,8.00795]
[1776730579257,39.13,75920.06,106.4,0.68548,0.0004,8.00795]
[1776730579753,39.13,75920.06,106.4,0.68548,0.0004,8.00795]
[1776730579947,39.13,75920.06,106.4,0.68548,0.0004,8.00795]
[1776730580065,39.13,75920.06,106.4,0.68548,0.0004,8.00795]
[1776730580101,39.13,75920.06,106.4,0.68548,0.0004,8.00795]
[1776730580123,39.13,75920.06,106.4,0.68548,0.0004,8.00795]
[1776730580176,39.12,75915.86,106.4,0.68379,0.0004,8.02583]
[1776730580273,39.12,75915.86,106.4,0.68379,0.0004,8.02583]
[1776730580279,39.12,75915.86,106.4,0.68379,0.0004,8.02583]
[1776730581045,39.13,75893.59,106.4,0.67476,0.00041,8.11835]
[1776730581957,39.13,75893.59,106.4,0.67476,0.00041,8.11835]
[1776730582052,39.12,75887.18,106.4,0.67215,0.00041,8.14414]
[1776730583059,39.12,75885.86,106.4,0.67161,0.00041,8.14942]
[1776730584066,39.12,75888.11,106.4,0.67253,0.00041,8.14039]
[1776730589101,39.12,75887.68,106.4,0.67235,0.00041,8.14211]
[1776730589320,39.12,75887.68,106.4,0.67235,0.00041,8.14211]
[1776730589670,39.12,75887.68,106.4,0.67235,0.00041,8.14211]
[1776730590108,39.12,75888.98,106.4,0.67289,0.00041,8.13684]
[1776730590279,39.12,75888.98,106.4,0.67289,0.00041,8.13684]
[1776730591501,39.12,75890.4,106.4,0.67364,0.00041,8.12059]
[1776730591552,39.12,75890.4,106.4,0.67364,0.00041,8.12059]
[1776730592122,39.12,75896.25,106.4,0.67604,0.00041,8.09678]
[1776730592517,39.12,75896.25,106.4,0.67604,0.00041,8.09678]
[1776730593045,39.12,75896.25,106.4,0.67604,0.00041,8.09678]
[1776730593047,39.12,75896.25,106.4,0.67604,0.00041,8.09678]
[1776730593134,39.12,75902.11,106.4,0.67842,0.00041,8.07267]
[1776730594123,39.12,75902.11,106.4,0.67842,0.00041,8.07267]
[1776730594162,39.12,75902.11,106.4,0.67842,0.00041,8.07267]
[1776730594141,39.12,75905.78,106.4,0.67992,0.00041,8.0574]
[1776730594486,39.12,75905.78,106.4,0.67992,0.00041,8.0574]
[1776730594836,39.12,75905.78,106.4,0.67992,0.00041,8.0574]
[1776730594837,39.12,75905.78,106.4,0.67992,0.00041,8.0574]
[1776730595148,39.12,75904.17,106.4,0.67927,0.00041,8.06409]
[1776730595581,39.12,75904.17,106.4,0.67927,0.00041,8.06409]
[1776730596335,39.12,75904.02,106.4,0.67921,0.00041,8.06469]
[1776730596673,39.12,75904.02,106.4,0.67921,0.00041,8.06469]
[1776730596826,39.12,75904.02,106.4,0.67921,0.00041,8.06469]
[1776730597600,39.12,75903.56,106.4,0.67902,0.00041,8.06657]
[1776730599602,39.12,75903.41,106.4,0.67897,0.00041,8.06715]
[1776730599974,39.12,75903.41,106.4,0.67897,0.00041,8.06715]
[1776730601655,39.12,75903.87,106.4,0.67916,0.00041,8.0652]
[1776730602197,39.12,75903.76,106.4,0.67911,0.00041,8.06563]
[1776730607140,39.11,75903.4,106.4,0.67897,0.00041,8.06708]
[1776730613274,39.11,75900.91,106.4,0.67798,0.00041,8.07717]
[1776730616295,39.11,75902.14,106.4,0.67849,0.00041,8.07199]
[1776730617302,39.11,75903.61,106.4,0.67909,0.00041,8.06586]
[1776730618415,39.11,75903.61,106.4,0.67909,0.00041,8.06586]
[1776730618516,39.11,75902.41,106.4,0.6786,0.00041,8.07082]
[1776730620675,39.11,75901.96,106.4,0.67842,0.00041,8.07265]
[1776730621331,39.1,75903.72,106.4,0.67915,0.00041,8.0653]
[1776730623167,39.1,75903.72,106.4,0.67915,0.00041,8.0653]
[1776730623398,39.1,75904.79,106.4,0.67958,0.00041,8.06083]
[1776730623824,39.1,75904.79,106.4,0.67958,0.00041,8.06083]
[1776730623903,39.1,75907.33,106.4,0.68062,0.00041,8.05021]
[1776730624698,39.1,75907.33,106.4,0.68062,0.00041,8.05021]
[1776730624825,39.1,75907.33,106.4,0.68062,0.00041,8.05021]
[1776730624926,39.1,75915.91,106.4,0.68409,0.0004,8.01394]
[1776730625359,39.1,75921.52,106.4,0.68636,0.0004,7.98996]
[1776730627329,39.1,75920.52,106.4,0.68595,0.0004,7.99425]
[1776730630394,39.1,75922.44,106.4,0.68674,0.0004,7.98585]
[1776730632836,39.1,75923.43,106.4,0.68714,0.0004,7.98155]
[1776730633336,39.1,75922.86,106.4,0.68692,0.0004,7.98393]
[1776730633415,39.1,75920.89,106.4,0.68613,0.0004,7.99241]
[1776730634422,39.09,75922.12,106.4,0.68662,0.0004,7.98707]
[1776730636341,39.09,75923.16,106.4,0.68705,0.0004,7.98255]
[1776730637633,39.09,75922.48,106.4,0.68678,0.0004,7.98541]
[1776730637641,39.09,75919.14,106.4,0.68543,0.0004,7.99975]
[1776730638450,39.09,75914.28,106.4,0.68348,0.0004,8.02041]
[1776730639738,39.09,75914.28,106.4,0.68348,0.0004,8.02041]
[1776730639897,39.09,75914.28,106.4,0.68348,0.0004,8.02041]
[1776730639950,39.09,75910.25,106.4,0.68185,0.00041,8.03742]
[1776730640348,39.09,75910.25,106.4,0.68185,0.00041,8.03742]
[1776730640464,39.09,75917.74,106.4,0.68488,0.0004,8.00567]
[1776730641854,39.09,75917.74,106.4,0.68488,0.0004,8.00567]
[1776730641906,39.09,75920.88,106.4,0.68615,0.0004,7.99217]
[1776730642853,39.09,75920.88,106.4,0.68615,0.0004,7.99217]
[1776730644352,39.09,75921.52,106.4,0.68641,0.0004,7.98939]
[1776730649862,39.09,75920.41,106.4,0.68597,0.0004,7.994]
[1776730650865,39.08,75920.52,106.4,0.68603,0.0004,7.99345]
[1776730652869,39.08,75920.3,106.4,0.68612,0.0004,7.98374]
[1776730652966,39.08,75923.56,106.4,0.68744,0.0004,7.96964]
[1776730653555,39.08,75931.36,106.4,0.69057,0.0004,7.93569]
[1776730654562,39.08,75933.36,106.4,0.69137,0.0004,7.92692]
[1776730658591,39.08,75934.51,106.4,0.69183,0.0004,7.9219]
[1776730663626,39.08,75933.89,106.4,0.69158,0.0004,7.9246]
[1776730664634,39.08,75935.05,106.4,0.69205,0.0004,7.91948]
[1776730669669,39.08,75935.06,106.4,0.69205,0.0004,7.91943]
[1776730671683,39.08,75933.58,106.4,0.69146,0.0004,7.92595]
[1776730672691,39.08,75930.9,106.4,0.69039,0.0004,7.9377]
[1776730673698,39.08,75927.3,106.4,0.68894,0.0004,7.95342]
[1776730676719,39.08,75926.07,106.4,0.68845,0.0004,7.95873]
[1776730677726,39.08,75928.44,106.4,0.68941,0.0004,7.94841]
[1776730678783,39.08,75928.44,106.4,0.68941,0.0004,7.94841]
[1776730679041,39.08,75928.44,106.4,0.68941,0.0004,7.94841]
[1776730679100,39.08,75932.38,106.4,0.69098,0.0004,7.93118]
[1776730679809,39.08,75932.38,106.4,0.69098,0.0004,7.93118]
[1776730679908,39.08,75932.38,106.4,0.69098,0.0004,7.93118]
[1776730680225,39.08,75944.61,106.4,0.69586,0.0004,7.87692]
[1776730680746,39.08,75943.05,106.4,0.69524,0.0004,7.88391]
[1776730681753,39.08,75936.22,106.4,0.69252,0.0004,7.91428]
[1776730682761,39.08,75932.16,106.4,0.69089,0.0004,7.93217]
[1776730683768,39.08,75930.28,106.4,0.69014,0.0004,7.9404]
[1776730685782,39.08,75928.92,106.4,0.6896,0.0004,7.9463]
[1776730687420,39.08,75928.56,106.4,0.68946,0.0004,7.94785]
[1776730687796,39.08,75926.35,106.4,0.68857,0.0004,7.95744]
[1776730688422,39.08,75926.35,106.4,0.68857,0.0004,7.95744]
[1776730691926,39.08,75925.78,106.4,0.68835,0.0004,7.95983]
[1776730693429,39.08,75925.67,106.4,0.68831,0.0004,7.96023]
[1776730694430,39.08,75925.22,106.4,0.68814,0.0004,7.96215]
[1776730696937,39.07,75923.31,106.4,0.68738,0.0004,7.97031]
[1776730698164,39.07,75921.89,106.4,0.68681,0.0004,7.97639]
[1776730701896,39.07,75919.2,106.4,0.68573,0.0004,7.98789]
[1776730703291,39.07,75919.2,106.4,0.68573,0.0004,7.98789]
[1776730704036,39.07,75916.44,106.4,0.68462,0.0004,7.9996]
[1776730705217,39.07,75911.6,106.4,0.68267,0.00041,8.02016]
[1776730705924,39.07,75913.32,106.4,0.68336,0.0004,8.01288]
[1776730710958,39.07,75912.72,106.4,0.68312,0.00041,8.01537]
[1776730713980,39.07,75911.52,106.4,0.68282,0.00041,8.00983]
[1776730717001,39.07,75909.69,106.4,0.68207,0.00041,8.01761]
[1776730722036,39.07,75911.46,106.4,0.68278,0.00041,8.01029]
[1776730727071,39.08,75910.59,106.4,0.68241,0.00041,8.01415]
[1776730730092,39.08,75908.2,106.4,0.68143,0.00041,8.02432]
[1776730731749,39.08,75907.96,106.4,0.68133,0.00041,8.02535]
[1776730733113,39.08,75905.31,106.4,0.68024,0.00041,8.0365]
[1776730734281,39.08,75905.31,106.4,0.68024,0.00041,8.0365]
[1776730734120,39.08,75903.98,106.4,0.6797,0.00041,8.04207]
[1776730734884,39.08,75903.98,106.4,0.6797,0.00041,8.04207]
[1776730735368,39.08,75901.72,106.4,0.67878,0.00041,8.05148]
[1776730736134,39.08,75899.26,106.4,0.67778,0.00041,8.06166]
[1776730741169,39.08,75898.31,106.4,0.67739,0.00041,8.06554]
[1776730745197,39.08,75896.62,106.4,0.6767,0.00041,8.07245]
[1776730750009,39.08,75895.75,106.4,0.67636,0.00041,8.07594]
[1776730750232,39.08,75898.9,106.4,0.67765,0.00041,8.06297]
[1776730751239,39.08,75901.22,106.4,0.67859,0.00041,8.05336]
[1776730756274,39.08,75901.76,106.4,0.67881,0.00041,8.05112]
[1776730756941,39.08,75901.76,106.4,0.67881,0.00041,8.05112]
[1776730758288,39.08,75905.25,106.4,0.68023,0.00041,8.03659]
[1776730761309,39.08,75906.47,106.4,0.68073,0.00041,8.03152]
[1776730761670,39.08,75906.47,106.4,0.68073,0.00041,8.03152]
[1776730761988,39.08,75906.47,106.4,0.68073,0.00041,8.03152]
[1776730762076,39.08,75906.47,106.4,0.68073,0.00041,8.03152]
[1776730762316,39.08,75917.92,106.4,0.68537,0.0004,7.983]
[1776730763346,39.08,75917.92,106.4,0.68537,0.0004,7.983]
[1776730763326,39.08,75916.36,106.4,0.68474,0.0004,7.98964]
[1776730764333,39.08,75912.96,106.4,0.68337,0.00041,8.00407]
[1776730766347,39.07,75911.81,106.4,0.68291,0.00041,8.00894]
[1776730771382,39.07,75911.73,106.4,0.68306,0.00041,7.99863]
[1776730773396,39.07,75913.28,106.4,0.68369,0.00041,7.99206]
[1776730773740,39.07,75913.28,106.4,0.68369,0.00041,7.99206]
[1776730774403,39.07,75914.54,106.4,0.6842,0.00041,7.9867]
[1776730776253,39.07,75914.54,106.4,0.6842,0.00041,7.9867]
[1776730776354,39.07,75913.4,106.4,0.68373,0.00041,7.99156]
[1776730776417,39.07,75911.77,106.4,0.68307,0.00041,7.99847]
[1776730778372,39.07,75909.77,106.4,0.68226,0.00041,8.00691]
[1776730778431,39.07,75911.45,106.4,0.68294,0.00041,7.99981]
[1776730781061,39.07,75912.37,106.4,0.68332,0.00041,7.99591]
[1776730781162,39.07,75911.95,106.4,0.68315,0.00041,7.99768]
[1776730781553,39.07,75911.95,106.4,0.68315,0.00041,7.99768]
[1776730781631,39.07,75912.19,106.4,0.68324,0.00041,7.99667]
[1776730782459,39.07,75909.51,106.4,0.68216,0.00041,8.008]
[1776730783472,39.07,75908.36,106.4,0.68169,0.00041,8.01283]
[1776730788508,39.07,75906.91,106.4,0.68111,0.00041,8.01887]
[1776730793543,39.07,75906.91,106.4,0.68112,0.00041,8.01876]
[1776730797923,39.07,75906.9,106.4,0.68112,0.00041,8.01874]
[1776730798880,39.07,75905.63,106.4,0.6806,0.00041,8.02405]
[1776730800374,39.07,75903.69,106.4,0.67981,0.00041,8.03218]
[1776730801370,39.07,75902.06,106.4,0.67914,0.00041,8.03898]
[1776730802716,39.07,75901.82,106.4,0.67905,0.00041,8.03997]
[1776730802846,39.07,75899.68,106.4,0.67817,0.00041,8.04885]
[1776730803632,39.07,75899.68,106.4,0.67817,0.00041,8.04885]
[1776730803677,39.07,75903.36,106.4,0.67967,0.00041,8.03356]
[1776730805114,39.07,75903.36,106.4,0.67967,0.00041,8.03356]
[1776730805148,39.07,75904.99,106.4,0.68034,0.00041,8.02677]
[1776730805627,39.07,75902.59,106.4,0.67936,0.00041,8.03679]
[1776730806634,39.07,75900.04,106.4,0.67832,0.00041,8.04738]
[1776730810683,39.07,75900.62,106.4,0.67855,0.00041,8.04496]
[1776730812676,39.07,75902.83,106.4,0.67946,0.00041,8.03577]
[1776730814186,39.07,75902.83,106.4,0.67946,0.00041,8.03577]
[1776730814205,39.07,75902.83,106.4,0.67946,0.00041,8.03577]
[1776730814426,39.07,75902.83,106.4,0.67946,0.00041,8.03577]
[1776730814395,39.07,75902.87,106.4,0.67947,0.00041,8.03561]
[1776730814597,39.07,75902.87,106.4,0.67947,0.00041,8.03561]
[1776730815083,39.07,75902.87,106.4,0.67947,0.00041,8.03561]
[1776730815096,39.07,75902.87,106.4,0.67947,0.00041,8.03561]
[1776730815185,39.07,75908.07,106.4,0.68159,0.00041,8.01383]
[1776730816098,39.07,75908.07,106.4,0.68159,0.00041,8.01383]
[1776730816199,39.07,75911.31,106.4,0.68291,0.00041,8.00014]
[1776730816597,39.07,75911.31,106.4,0.68291,0.00041,8.00014]
[1776730816703,39.07,75911.58,106.4,0.68302,0.00041,7.999]
[1776730817711,39.07,75910.38,106.4,0.68253,0.00041,8.00407]
[1776730822223,39.07,75909.46,106.4,0.68216,0.00041,8.00792]
[1776730822745,39.07,75906.17,106.4,0.68083,0.00041,8.02172]
[1776730823752,39.07,75903.25,106.4,0.67964,0.00041,8.03394]
[1776730826723,39.07,75902.38,106.4,0.67928,0.00041,8.03757]
[1776730826774,39.07,75900.08,106.4,0.67834,0.00041,8.04712]
[1776730827781,39.07,75897.57,106.4,0.67732,0.00041,8.05749]
[1776730829795,39.07,75894.39,106.4,0.67602,0.00041,8.07052]
[1776730834640,39.06,75893.94,106.4,0.67602,0.00041,8.06167]
[1776730835256,39.06,75892.18,106.4,0.6753,0.00041,8.06888]
[1776730835837,39.06,75885.39,106.4,0.6725,0.00041,8.09639]
[1776730837002,39.06,75882.52,106.4,0.67132,0.00041,8.10792]
[1776730838858,39.06,75881.22,106.4,0.67078,0.00041,8.11307]
[1776730843893,39.06,75880.35,106.4,0.67042,0.00041,8.11658]
[1776730845306,39.06,75880.35,106.4,0.67042,0.00041,8.11658]
[1776730846075,39.06,75880.35,106.4,0.67042,0.00041,8.11659]
[1776730846082,39.06,75873.46,106.4,0.66757,0.00041,8.14381]
[1776730846914,39.06,75868.41,106.4,0.66547,0.00042,8.16348]
[1776730857527,39.06,75867.26,106.4,0.66499,0.00042,8.16794]
[1776730860289,39.06,75865.85,106.4,0.66441,0.00042,8.17337]
[1776730864780,39.06,75865.77,106.4,0.66437,0.00042,8.17367]
[1776730865044,39.06,75869.34,106.4,0.66586,0.00042,8.15984]
[1776730866051,39.06,75876.17,106.4,0.6687,0.00041,8.1331]
[1776730867058,39.06,75877.97,106.4,0.66944,0.00041,8.12595]
[1776730867577,39.06,75877.97,106.4,0.66944,0.00041,8.12595]
[1776730868065,39.06,75882.36,106.4,0.67126,0.00041,8.10847]
[1776730869072,39.06,75885.53,106.4,0.67257,0.00041,8.09575]
[1776730871086,39.06,75887.36,106.4,0.67332,0.00041,8.08837]
[1776730871531,39.06,75887.36,106.4,0.67332,0.00041,8.08837]
[1776730876121,39.06,75889.14,106.4,0.67406,0.00041,8.0811]
[1776730881155,39.06,75889.8,106.4,0.67434,0.00041,8.07838]
[1776730883971,39.06,75890.8,106.4,0.67476,0.00041,8.07422]
[1776730884177,39.06,75894.37,106.4,0.67623,0.00041,8.0596]
[1776730885184,39.05,75896.63,106.4,0.67716,0.00041,8.05028]
[1776730887197,39.05,75895.03,106.4,0.6765,0.00041,8.05681]
[1776730887547,39.05,75895.03,106.4,0.6765,0.00041,8.05681]
[1776730888205,39.05,75893.65,106.4,0.67594,0.00041,8.06245]
[1776730894237,39.05,75893.33,106.4,0.676,0.00041,8.05306]
[1776730894246,39.05,75891.95,106.4,0.67543,0.00041,8.05866]
[1776730895254,39.05,75890.4,106.4,0.6748,0.00041,8.06495]
[1776730896261,39.05,75891.85,106.4,0.6754,0.00041,8.059]
[1776730901296,39.04,75893.36,106.4,0.67603,0.00041,8.05268]
[1776730904317,39.04,75894.73,106.4,0.6766,0.00041,8.04699]
[1776730905194,39.04,75894.73,106.4,0.6766,0.00041,8.04699]
[1776730905218,39.04,75894.73,106.4,0.6766,0.00041,8.04699]
[1776730905473,39.04,75894.73,106.4,0.6766,0.00041,8.04699]
[1776730905547,39.04,75897.39,106.4,0.6777,0.00041,8.03601]
[1776730906219,39.04,75897.39,106.4,0.6777,0.00041,8.03601]
[1776730906331,39.04,75900.41,106.4,0.67893,0.00041,8.02348]
[1776730906719,39.04,75900.41,106.4,0.67893,0.00041,8.02348]
[1776730907134,39.04,75900.41,106.4,0.67893,0.00041,8.02348]
[1776730907338,39.04,75901.17,106.4,0.67925,0.00041,8.02032]
[1776730911729,39.04,75900.97,106.4,0.67916,0.00041,8.02118]
[1776730912300,39.04,75900.97,106.4,0.67916,0.00041,8.02118]
[1776730916375,39.04,75900.87,106.4,0.67912,0.00041,8.02162]
[1776730919422,39.04,75896.5,106.4,0.67733,0.00041,8.03973]
[1776730920429,39.04,75893.57,106.4,0.67612,0.00041,8.05177]
[1776730920896,39.04,75893.57,106.4,0.67612,0.00041,8.05177]
[1776730921436,39.04,75889.2,106.4,0.67433,0.00041,8.06959]
[1776730921799,39.04,75889.2,106.4,0.67433,0.00041,8.06959]
[1776730922443,39.04,75888.4,106.4,0.674,0.00041,8.07281]
[1776730923450,39.04,75891.08,106.4,0.67511,0.00041,8.06187]
[1776730924457,39.04,75899.82,106.4,0.6787,0.00041,8.02587]
[1776730925464,39.04,75902.28,106.4,0.67971,0.00041,8.01563]
[1776730925924,39.04,75902.28,106.4,0.67971,0.00041,8.01563]
[1776730926257,39.04,75902.28,106.4,0.67971,0.00041,8.01563]
[1776730926471,39.04,75904.67,106.4,0.68068,0.00041,8.00565]
[1776730928702,39.04,75904.38,106.4,0.68056,0.00041,8.00691]
[1776730928749,39.04,75904.38,106.4,0.68056,0.00041,8.00691]
[1776730929588,39.04,75902.8,106.4,0.67991,0.00041,8.01354]
[1776730931664,39.04,75902.37,106.4,0.67973,0.00041,8.01535]
[1776730932516,39.04,75904.01,106.4,0.6804,0.00041,8.00853]
[1776730932750,39.04,75904.01,106.4,0.6804,0.00041,8.00853]
[1776730933753,39.04,75903.97,106.4,0.68038,0.00041,8.00871]
[1776730933902,39.04,75903.97,106.4,0.68038,0.00041,8.00871]
[1776730934253,39.04,75903.97,106.4,0.68038,0.00041,8.00871]
[1776730934530,39.04,75910.03,106.4,0.68285,0.00041,7.98321]
[1776730935537,39.04,75916.08,106.4,0.68531,0.00041,7.95744]
[1776730936544,39.04,75919.96,106.4,0.68689,0.0004,7.94073]
[1776730939565,39.04,75918.64,106.4,0.68636,0.00041,7.94639]
[1776730940572,39.04,75919.78,106.4,0.68682,0.0004,7.94146]
[1776730945607,39.04,75919.71,106.4,0.68679,0.00041,7.94172]
[1776730951649,39.04,75919.64,106.4,0.68695,0.00041,7.93129]
[1776730956684,39.04,75919.48,106.4,0.68689,0.00041,7.93196]
[1776730958698,39.04,75918.31,106.4,0.68642,0.00041,7.93699]
[1776730960082,39.04,75914.6,106.4,0.68491,0.00041,7.95291]
[1776730960713,39.04,75908.49,106.4,0.68242,0.00041,7.97891]
[1776730962791,39.04,75908.22,106.4,0.68231,0.00041,7.98005]
[1776730962792,39.04,75908.22,106.4,0.68231,0.00041,7.98005]
[1776730962817,39.04,75907.48,106.4,0.68201,0.00041,7.98317]
[1776730964767,39.04,75905.92,106.4,0.68137,0.00041,7.98973]
[1776730965770,39.04,75903.5,106.4,0.68039,0.00041,7.99987]
[1776730970809,39.04,75904.29,106.4,0.68072,0.00041,7.99646]
[1776730975841,39.04,75904.79,106.4,0.68093,0.00041,7.99429]
[1776730978809,39.03,75904.68,106.4,0.68089,0.00041,7.99472]
[1776730979309,39.03,75904.68,106.4,0.68089,0.00041,7.99472]
[1776730979808,39.03,75905.01,106.4,0.68103,0.00041,7.9933]
[1776730980810,39.03,75905.01,106.4,0.68103,0.00041,7.9933]
[1776730983513,39.03,75904.97,106.4,0.68101,0.00041,7.99344]
[1776730983614,39.03,75904.73,106.4,0.68092,0.00041,7.99442]
[1776730987822,39.03,75903.68,106.4,0.68049,0.00041,7.99877]
[1776730992960,39.03,75902.07,106.4,0.67983,0.00041,8.00551]
[1776730995562,39.03,75901.86,106.4,0.67975,0.00041,8.0064]
[1776730995565,39.03,75901.86,106.4,0.67975,0.00041,8.0064]
[1776730995634,39.03,75901.86,106.4,0.67975,0.00041,8.0064]
[1776730995981,39.03,75897.86,106.4,0.6781,0.00041,8.02307]
[1776730996987,39.03,75894.33,106.4,0.67665,0.00041,8.03764]
[1776731002023,39.03,75895.13,106.4,0.67699,0.00041,8.03429]
[1776731005043,39.03,75893.91,106.4,0.67649,0.00041,8.03929]
[1776731005686,39.03,75893.91,106.4,0.67649,0.00041,8.03929]
[1776731006651,39.03,75893.91,106.4,0.67649,0.00041,8.03929]
[1776731006051,39.03,75891.96,106.4,0.67569,0.00041,8.04728]
[1776731010079,39.03,75889.72,106.4,0.67477,0.00041,8.05636]
[1776731011086,39.03,75891.36,106.4,0.67562,0.00041,8.03905]
[1776731012236,39.03,75891.36,106.4,0.67562,0.00041,8.03905]
[1776731012261,39.03,75891.36,106.4,0.67562,0.00041,8.03905]
[1776731012294,39.03,75891.36,106.4,0.67562,0.00041,8.03905]
[1776731012304,39.03,75891.36,106.4,0.67562,0.00041,8.03905]
[1776731012316,39.03,75891.36,106.4,0.67562,0.00041,8.03905]
[1776731012502,39.03,75891.36,106.4,0.67562,0.00041,8.03905]
[1776731012654,39.03,75891.36,106.4,0.67562,0.00041,8.03905]
[1776731012531,39.03,75892.29,106.4,0.67601,0.00041,8.03521]
[1776731012775,39.03,75892.29,106.4,0.67601,0.00041,8.03521]
[1776731013356,39.03,75892.29,106.4,0.67601,0.00041,8.03521]
[1776731013403,39.03,75916.12,106.4,0.68576,0.00041,7.93521]
[1776731014107,39.03,75940.36,106.4,0.69555,0.0004,7.82877]
[1776731015114,39.03,75937.09,106.4,0.69424,0.0004,7.84333]
[1776731016467,39.03,75935.62,106.4,0.69365,0.0004,7.84986]
[1776731020149,39.03,75937.06,106.4,0.69423,0.0004,7.84344]
[1776731022163,39.02,75935.62,106.4,0.69367,0.0004,7.84969]
[1776731026193,39.02,75931.7,106.4,0.69212,0.0004,7.86675]
[1776731031228,39.01,75932.54,106.4,0.6925,0.0004,7.86255]
[1776731036264,39.0,75933.22,106.4,0.69281,0.0004,7.8591]
[1776731039285,39.0,75936.77,106.4,0.69426,0.0004,7.84311]
[1776731041341,38.99,75938.17,106.4,0.69484,0.0004,7.83667]
[1776731042308,38.99,75941.56,106.4,0.6962,0.0004,7.82145]
[1776731047342,38.98,75944.55,106.4,0.69743,0.0004,7.8076]
[1776731052377,38.98,75945.72,106.4,0.69791,0.0004,7.80207]
[1776731054391,38.98,75947.1,106.4,0.69847,0.0004,7.79572]
[1776731057412,38.98,75948.38,106.4,0.699,0.0004,7.78974]
[1776731057990,38.98,75948.38,106.4,0.699,0.0004,7.78974]
[1776731058177,38.98,75948.38,106.4,0.699,0.0004,7.78974]
[1776731058180,38.98,75948.38,106.4,0.699,0.0004,7.78974]
[1776731058419,38.97,75952.39,106.4,0.7006,0.0004,7.77132]
[1776731059425,38.97,75955.7,106.4,0.70193,0.0004,7.75603]
[1776731063404,38.97,75955.72,106.4,0.70195,0.0004,7.75577]
[1776731063407,38.97,75955.72,106.4,0.70195,0.0004,7.75577]
[1776731063452,38.97,75955.72,106.4,0.70195,0.0004,7.75577]
[1776731063454,38.97,75954.62,106.4,0.70152,0.0004,7.76078]
[1776731064461,38.97,75950.32,106.4,0.69981,0.0004,7.78046]
[1776731068489,38.96,75951.61,106.4,0.70035,0.0004,7.77424]
[1776731071510,38.96,75950.47,106.4,0.70011,0.0004,7.76842]
[1776731078155,38.95,75950.27,106.4,0.70005,0.0004,7.76912]
[1776731078559,38.95,75949.24,106.4,0.69966,0.0004,7.77354]
[1776731080573,38.95,75947.41,106.4,0.69894,0.0004,7.78175]
[1776731081580,38.94,75943.73,106.4,0.69747,0.0004,7.79839]
[1776731083594,38.94,75944.99,106.4,0.698,0.0004,7.79249]
[1776731085608,38.94,75943.45,106.4,0.69739,0.0004,7.79929]
[1776731086098,38.94,75943.45,106.4,0.69739,0.0004,7.79929]
[1776731087860,38.93,75942.01,106.4,0.69683,0.0004,7.80562]
[1776731088630,38.93,75938.49,106.4,0.69543,0.0004,7.8214]
[1776731090644,38.93,75937.3,106.4,0.69497,0.0004,7.82652]
[1776731095679,38.92,75936.76,106.4,0.69478,0.0004,7.82853]
[1776731096688,38.92,75935.52,106.4,0.69429,0.0004,7.83401]
[1776731098702,38.92,75933.39,106.4,0.69344,0.0004,7.84339]
[1776731103331,38.91,75933.37,106.4,0.69346,0.0004,7.84317]
[1776731103337,38.91,75933.37,106.4,0.69346,0.0004,7.84317]
[1776731103738,38.91,75928.37,106.4,0.69145,0.00041,7.86529]
[1776731104745,38.91,75922.26,106.4,0.68897,0.00041,7.89211]
[1776731105752,38.91,75920.46,106.4,0.68825,0.00041,7.8999]
[1776731106204,38.91,75920.46,106.4,0.68825,0.00041,7.8999]
[1776731106759,38.9,75913.14,106.4,0.68527,0.00041,7.93152]
[1776731106982,38.9,75913.14,106.4,0.68527,0.00041,7.93152]
[1776731107766,38.9,75908.87,106.4,0.68353,0.00041,7.94975]
[1776731110643,38.9,75909.34,106.4,0.68374,0.00041,7.94752]
[1776731110647,38.9,75909.34,106.4,0.68374,0.00041,7.94752]
[1776731112521,38.9,75908.47,106.4,0.68339,0.00041,7.95116]
[1776731112726,38.89,75902.54,106.4,0.68097,0.00041,7.97614]
[1776731113687,38.89,75899.31,106.4,0.67964,0.00041,7.98969]
[1776731114144,38.89,75899.31,106.4,0.67964,0.00041,7.98969]
[1776731114246,38.89,75883.82,106.4,0.67323,0.00042,8.05356]
[1776731114815,38.89,75876.56,106.4,0.67022,0.00042,8.08272]
[1776731120259,38.88,75875.98,106.4,0.67002,0.00042,8.0846]
[1776731120352,38.88,75875.98,106.4,0.67002,0.00042,8.0846]
[1776731120601,38.88,75872.35,106.4,0.66851,0.00042,8.09897]
[1776731120857,38.88,75870.71,106.4,0.66782,0.00042,8.10545]
[1776731123878,38.87,75869.41,106.4,0.66729,0.00042,8.11044]
[1776731128766,38.87,75869.32,106.4,0.66727,0.00042,8.11068]
[1776731129920,38.87,75866.82,106.4,0.66624,0.00042,8.12031]
[1776731135492,38.86,75866.67,106.4,0.66637,0.00042,8.11015]
[1776731137291,38.86,75867.17,106.4,0.66659,0.00042,8.10811]
[1776731137293,38.86,75867.17,106.4,0.66659,0.00042,8.10811]
[1776731137346,38.86,75867.17,106.4,0.66659,0.00042,8.10811]
[1776731137380,38.86,75867.21,106.4,0.66661,0.00042,8.10791]
[1776731137976,38.86,75870.11,106.4,0.66783,0.00042,8.09646]
[1776731138983,38.85,75872.95,106.4,0.66903,0.00042,8.0851]
[1776731143745,38.84,75876.21,106.4,0.67044,0.00042,8.07162]
[1776731144508,38.84,75878.43,106.4,0.67137,0.00042,8.06263]
[1776731145030,38.84,75880.86,106.4,0.67239,0.00042,8.05283]
[1776731145972,38.84,75880.86,106.4,0.67239,0.00042,8.05283]
[1776731146038,38.84,75883.86,106.4,0.67365,0.00042,8.04058]
[1776731147045,38.84,75886.73,106.4,0.67485,0.00042,8.02879]
[1776731152082,38.83,75886.96,106.4,0.67497,0.00042,8.02756]
[1776731156110,38.82,75885.22,106.4,0.67427,0.00042,8.03443]
[1776731157118,38.82,75883.6,106.4,0.6736,0.00042,8.04098]
[1776731158125,38.82,75881.91,106.4,0.67291,0.00042,8.04778]
[1776731163160,38.81,75879.78,106.4,0.67205,0.00042,8.05603]
[1776731164166,38.81,75878.24,106.4,0.67142,0.00042,8.06216]
[1776731165174,38.81,75876.32,106.4,0.67063,0.00042,8.06979]
[1776731166181,38.81,75874.79,106.4,0.66999,0.00042,8.07587]
[1776731166926,38.81,75874.79,106.4,0.66999,0.00042,8.07587]
[1776731167525,38.8,75872.34,106.4,0.66898,0.00042,8.08552]
[1776731168699,38.8,75872.34,106.4,0.66898,0.00042,8.08552]
[1776731168721,38.8,75866.08,106.4,0.66636,0.00042,8.11017]
[1776731169201,38.8,75864.67,106.4,0.66577,0.00042,8.11569]
[1776731172222,38.8,75862.3,106.4,0.66478,0.00042,8.12478]
[1776731173763,38.79,75858.48,106.4,0.66319,0.00042,8.13945]
[1776731175244,38.79,75856.36,106.4,0.6623,0.00042,8.14754]
[1776731179272,38.78,75857.7,106.4,0.66289,0.00042,8.14211]
[1776731182739,38.78,75857.59,106.4,0.66286,0.00042,8.1424]
[1776731182741,38.78,75857.59,106.4,0.66286,0.00042,8.1424]
[1776731182898,38.78,75857.59,106.4,0.66288,0.00042,8.14227]
[1776731182946,38.78,75857.59,106.4,0.66288,0.00042,8.14227]
[1776731182949,38.78,75857.59,106.4,0.66288,0.00042,8.14227]
[1776731182963,38.78,75857.59,106.4,0.66288,0.00042,8.14227]
[1776731183641,38.78,75857.59,106.4,0.66288,0.00042,8.14227]
[1776731183668,38.77,75851.4,106.4,0.66026,0.00042,8.16592]
[1776731184664,38.77,75839.2,106.4,0.65508,0.00043,8.21152]
[1776731185810,38.77,75837.89,106.4,0.65452,0.00043,8.21629]
[1776731190210,38.77,75838.3,106.4,0.65471,0.00043,8.21463]
[1776731190350,38.77,75840.69,106.4,0.65574,0.00043,8.20576]
[1776731191357,38.76,75842.83,106.4,0.65682,0.00043,8.18731]
[1776731192626,38.76,75842.83,106.4,0.65682,0.00043,8.18731]
[1776731194516,38.76,75840.13,106.4,0.65568,0.00043,8.19718]
[1776731197043,38.76,75838.97,106.4,0.65519,0.00043,8.20143]
[1776731197525,38.76,75838.97,106.4,0.65519,0.00043,8.20143]
[1776731197580,38.76,75838.97,106.4,0.65519,0.00043,8.20143]
[1776731197749,38.76,75841.28,106.4,0.65619,0.00043,8.1928]
[1776731197915,38.76,75841.28,106.4,0.65619,0.00043,8.1928]
[1776731197982,38.76,75841.28,106.4,0.65619,0.00043,8.1928]
[1776731198405,38.76,75844.65,106.4,0.65762,0.00043,8.18024]
[1776731199413,38.76,75848.84,106.4,0.65941,0.00042,8.16445]
[1776731200044,38.76,75848.84,106.4,0.65941,0.00042,8.16445]
[1776731200420,38.75,75846.85,106.4,0.65857,0.00043,8.17192]
[1776731205455,38.75,75849.37,106.4,0.65966,0.00042,8.16221]
[1776731208015,38.75,75849.09,106.4,0.65954,0.00042,8.16323]
[1776731208888,38.75,75849.09,106.4,0.65954,0.00042,8.16323]
[1776731208944,38.75,75849.12,106.4,0.65956,0.00042,8.16311]
[1776731209483,38.75,75850.72,106.4,0.66024,0.00042,8.15702]
[1776731210828,38.75,75850.72,106.4,0.66024,0.00042,8.15702]
[1776731211198,38.75,75851.86,106.4,0.66072,0.00042,8.15267]
[1776731211835,38.75,75851.86,106.4,0.66072,0.00042,8.15267]
[1776731214865,38.74,75851.35,106.4,0.66052,0.00042,8.15453]
[1776731215541,38.74,75848.93,106.4,0.6595,0.00042,8.16358]
[1776731217555,38.74,75847.17,106.4,0.65876,0.00043,8.1702]
[1776731220714,38.74,75847.27,106.4,0.6588,0.00043,8.16979]
[1776731220721,38.74,75847.27,106.4,0.6588,0.00043,8.16979]
[1776731220761,38.74,75849.42,106.4,0.65972,0.00042,8.16165]
[1776731220955,38.74,75849.42,106.4,0.65972,0.00042,8.16165]
[1776731220979,38.74,75849.42,106.4,0.65972,0.00042,8.16165]
[1776731221327,38.74,75849.42,106.4,0.65972,0.00042,8.16165]
[1776731221583,38.74,75853.76,106.4,0.66157,0.00042,8.14509]
[1776731222590,38.74,75858.64,106.4,0.66364,0.00042,8.12624]
[1776731223597,38.73,75862.69,106.4,0.66536,0.00042,8.11043]
[1776731226020,38.73,75862.72,106.4,0.66538,0.00042,8.11024]
[1776731226058,38.73,75862.72,106.4,0.66538,0.00042,8.11024]
[1776731226221,38.73,75862.72,106.4,0.66538,0.00042,8.11024]
[1776731226618,38.73,75869.54,106.4,0.66826,0.00042,8.0833]
[1776731227827,38.73,75879.13,106.4,0.67229,0.00042,8.04472]
[1776731228794,38.73,75884.41,106.4,0.67451,0.00042,8.02313]
[1776731232660,38.72,75882.62,106.4,0.67377,0.00042,8.03029]
[1776731237696,38.72,75883.71,106.4,0.67425,0.00042,8.02558]
[1776731238703,38.71,75885.37,106.4,0.67495,0.00042,8.01872]
[1776731240717,38.71,75891.3,106.4,0.67743,0.00042,7.99411]
[1776731242730,38.71,75888.96,106.4,0.67646,0.00042,8.00379]
[1776731243738,38.71,75885.66,106.4,0.67509,0.00042,8.01739]
[1776731246759,38.71,75884.15,106.4,0.67447,0.00042,8.02347]
[1776731251794,38.7,75883.52,106.4,0.6744,0.00042,8.0152]
[1776731252801,38.7,75882.17,106.4,0.67384,0.00042,8.02069]
[1776731257836,38.7,75881.66,106.4,0.67365,0.00042,8.02252]
[1776731259850,38.69,75883.14,106.4,0.67428,0.00042,8.01636]
[1776731260857,38.69,75885.08,106.4,0.6751,0.00042,8.00835]
[1776731265892,38.69,75884.94,106.4,0.67506,0.00042,8.00872]
[1776731270927,38.68,75883.91,106.4,0.67465,0.00042,8.01273]
[1776731273948,38.68,75882.75,106.4,0.67418,0.00042,8.01735]
[1776731280997,38.67,75879.68,106.4,0.67293,0.00042,8.02957]
[1776731282097,38.67,75878.5,106.4,0.67244,0.00042,8.03432]
[1776731287039,38.66,75877.25,106.4,0.67194,0.00042,8.03911]
[1776731292074,38.65,75878.07,106.4,0.67232,0.00042,8.03547]
[1776731297109,38.65,75878.65,106.4,0.67259,0.00042,8.03284]
[1776731298115,38.65,75880.25,106.4,0.67327,0.00042,8.02626]
[1776731304159,38.64,75880.6,106.4,0.67344,0.00042,8.02453]
[1776731310202,38.63,75880.86,106.4,0.67358,0.00042,8.02317]
[1776731312216,38.63,75883.49,106.4,0.67487,0.00042,8.00164]
[1776731317251,38.63,75883.37,106.4,0.67482,0.00042,8.0021]
[1776731320272,38.63,75881.98,106.4,0.67425,0.00042,8.00774]
[1776731325307,38.62,75883.14,106.4,0.67475,0.00042,8.00279]
[1776731330342,38.62,75882.95,106.4,0.67469,0.00042,8.00341]
[1776731335377,38.62,75883.04,106.4,0.67474,0.00042,8.00289]
[1776731337393,38.61,75889.17,106.4,0.67731,0.00042,7.97743]
[1776731338400,38.61,75891.45,106.4,0.67827,0.00042,7.96789]
[1776731341421,38.61,75889.71,106.4,0.67755,0.00042,7.97509]
[1776731344442,38.61,75892.38,106.4,0.67867,0.00042,7.96378]
[1776731349477,38.61,75893.25,106.4,0.67905,0.00042,7.95996]
[1776731355375,38.6,75893.13,106.4,0.67901,0.00042,7.96035]
[1776731355391,38.6,75893.13,106.4,0.67901,0.00042,7.96035]
[1776731356391,38.6,75893.19,106.4,0.67904,0.00042,7.96003]
[1776731356699,38.6,75893.19,106.4,0.67904,0.00042,7.96003]
[1776731358539,38.6,75889.7,106.4,0.6776,0.00042,7.97458]
[1776731359547,38.6,75884.28,106.4,0.67533,0.00042,7.99708]
[1776731360554,38.6,75883.08,106.4,0.67483,0.00042,8.002]
[1776731361858,38.6,75883.08,106.4,0.67483,0.00042,8.002]
[1776731361910,38.6,75883.08,106.4,0.67483,0.00042,8.002]
[1776731362013,38.6,75883.08,106.4,0.67483,0.00042,8.002]
[1776731362568,38.59,75895.59,106.4,0.68007,0.00042,7.94962]
[1776731363778,38.59,75902.06,106.4,0.68278,0.00042,7.9219]
[1776731365589,38.59,75899.79,106.4,0.68184,0.00042,7.93157]
[1776731366596,38.59,75897.99,106.4,0.6811,0.00042,7.9392]
[1776731369448,38.59,75898.53,106.4,0.68133,0.00042,7.9368]
[1776731369485,38.59,75898.53,106.4,0.68133,0.00042,7.9368]
[1776731369679,38.59,75898.53,106.4,0.68133,0.00042,7.9368]
[1776731369831,38.59,75898.53,106.4,0.68133,0.00042,7.9368]
[1776731369855,38.58,75904.15,106.4,0.68368,0.00041,7.91259]
[1776731370996,38.58,75904.15,106.4,0.68368,0.00041,7.91259]
[1776731371008,38.58,75904.15,106.4,0.68368,0.00041,7.91259]
[1776731370623,38.58,75913.89,106.4,0.68771,0.00041,7.87027]
[1776731371333,38.58,75913.89,106.4,0.68771,0.00041,7.87027]
[1776731371701,38.58,75913.89,106.4,0.68771,0.00041,7.87027]
[1776731371729,38.58,75913.89,106.4,0.68771,0.00041,7.87027]
[1776731371949,38.58,75913.89,106.4,0.68771,0.00041,7.87027]
[1776731372020,38.58,75908.57,106.4,0.68571,0.00041,7.88261]
[1776731372461,38.58,75908.57,106.4,0.68571,0.00041,7.88261]
[1776731372968,38.58,75921.3,106.4,0.69097,0.00041,7.82656]
[1776731373447,38.58,75921.3,106.4,0.69097,0.00041,7.82656]
[1776731373802,38.58,75926.2,106.4,0.69298,0.00041,7.80465]
[1776731376722,38.58,75925.72,106.4,0.69278,0.00041,7.80681]
[1776731376823,38.58,75924.36,106.4,0.69222,0.00041,7.81292]
[1776731377335,38.58,75924.36,106.4,0.69222,0.00041,7.81292]
[1776731378472,38.58,75923.96,106.4,0.69206,0.00041,7.81465]
[1776731378680,38.58,75923.58,106.4,0.69191,0.00041,7.8163]
[1776731380694,38.58,75922.06,106.4,0.6913,0.00041,7.82297]
[1776731386102,38.57,75922.37,106.4,0.69145,0.00041,7.82134]
[1776731386735,38.57,75925.12,106.4,0.69259,0.00041,7.80892]
[1776731387743,38.57,75928.13,106.4,0.69382,0.00041,7.79534]
[1776731388750,38.57,75929.28,106.4,0.6943,0.00041,7.79006]
[1776731389757,38.56,75930.96,106.4,0.695,0.00041,7.78238]
[1776731390764,38.56,75932.65,106.4,0.6957,0.00041,7.77463]
[1776731396805,38.56,75930.83,106.4,0.69497,0.00041,7.78274]
[1776731401110,38.56,75933.13,106.4,0.69592,0.00041,7.77218]
[1776731401841,38.56,75940.45,106.4,0.6989,0.00041,7.73865]
[1776731402848,38.56,75951.81,106.4,0.7035,0.0004,7.68578]
[1776731403855,38.56,75954.87,106.4,0.70474,0.0004,7.67139]
[1776731404862,38.56,75953.7,106.4,0.70427,0.0004,7.67692]
[1776731407032,38.56,75953.84,106.4,0.70432,0.0004,7.67627]
[1776731407360,38.56,75954.23,106.4,0.70448,0.0004,7.67445]
[1776731407882,38.56,75955.34,106.4,0.70493,0.0004,7.66917]
[1776731412918,38.55,75955.24,106.4,0.70491,0.0004,7.6694]
[1776731413474,38.55,75955.24,106.4,0.70491,0.0004,7.6694]
[1776731413530,38.55,75955.24,106.4,0.70491,0.0004,7.6694]
[1776731414013,38.55,75958.41,106.4,0.70619,0.0004,7.65433]
[1776731414352,38.55,75958.41,106.4,0.70619,0.0004,7.65433]
[1776731414932,38.55,75960.61,106.4,0.70708,0.0004,7.6438]
[1776731419967,38.54,75959.58,106.4,0.70669,0.0004,7.64843]
[1776731422988,38.54,75960.56,106.4,0.70709,0.0004,7.64363]
[1776731424913,38.54,75961.46,106.4,0.70746,0.0004,7.6393]
[1776731425263,38.54,75961.73,106.4,0.70757,0.0004,7.63798]
[1776731430037,38.54,75962.99,106.4,0.70809,0.0004,7.63173]
[1776731433939,38.54,75963.13,106.4,0.70836,0.0004,7.62001]
[1776731437087,38.53,75961.65,106.4,0.70778,0.0004,7.62694]
[1776731441744,38.53,75961.17,106.4,0.7076,0.0004,7.62908]
[1776731447157,38.53,75962.08,106.4,0.70798,0.0004,7.6245]
[1776731450621,38.52,75962.36,106.4,0.7081,0.0004,7.62309]
[1776731450626,38.52,75962.36,106.4,0.7081,0.0004,7.62309]
[1776731450642,38.52,75962.36,106.4,0.7081,0.0004,7.62309]
[1776731450680,38.52,75962.36,106.4,0.7081,0.0004,7.62309]
[1776731450760,38.52,75962.36,106.4,0.7081,0.0004,7.62309]
[1776731450864,38.52,75962.36,106.4,0.7081,0.0004,7.62305]
[1776731451185,38.52,75962.36,106.4,0.7081,0.0004,7.62305]
[1776731451360,38.52,75962.36,106.4,0.7081,0.0004,7.62305]
[1776731451759,38.52,75962.36,106.4,0.7081,0.0004,7.62305]
[1776731452046,38.52,75969.28,106.4,0.71088,0.0004,7.58975]
[1776731452354,38.52,75969.28,106.4,0.71088,0.0004,7.58975]
[1776731452396,38.52,75974.46,106.4,0.71295,0.0004,7.56458]
[1776731453204,38.52,75969.96,106.4,0.71115,0.0004,7.58641]
[1776731454211,38.52,75968.97,106.4,0.71076,0.0004,7.59117]
[1776731459246,38.52,75967.89,106.4,0.71034,0.0004,7.5962]
[1776731460253,38.52,75965.59,106.4,0.70943,0.0004,7.60723]
[1776731463261,38.52,75965.46,106.4,0.70938,0.0004,7.60775]
[1776731463649,38.52,75965.46,106.4,0.70938,0.0004,7.60775]
[1776731464082,38.51,75965.63,106.4,0.70946,0.0004,7.60682]
[1776731464858,38.51,75957.88,106.4,0.70635,0.0004,7.64378]
[1776731465289,38.51,75949.58,106.4,0.703,0.0004,7.68296]
[1776731466742,38.51,75949.58,106.4,0.703,0.0004,7.68296]
[1776731467120,38.51,75949.58,106.4,0.703,0.0004,7.68296]
[1776731466745,38.51,75950.06,106.4,0.70321,0.0004,7.68059]
[1776731469423,38.51,75948.57,106.4,0.70262,0.00041,7.68738]
[1776731470325,38.51,75945.26,106.4,0.70128,0.00041,7.70283]
[1776731476369,38.5,75945.88,106.4,0.70155,0.00041,7.69977]
[1776731481404,38.5,75945.58,106.4,0.70143,0.00041,7.70103]
[1776731483539,38.5,75943.19,106.4,0.70047,0.00041,7.71209]
[1776731489460,38.5,75943.2,106.4,0.70049,0.00041,7.71182]
[1776731490877,38.49,75939.93,106.4,0.69917,0.00041,7.72687]
[1776731491476,38.49,75934.33,106.4,0.69708,0.00041,7.74173]
[1776731492482,38.49,75932.77,106.4,0.69645,0.00041,7.7488]
[1776731495007,38.49,75932.59,106.4,0.69638,0.00041,7.74955]
[1776731495503,38.49,75928.1,106.4,0.69455,0.00041,7.76982]
[1776731496896,38.49,75928.1,106.4,0.69455,0.00041,7.76982]
[1776731496965,38.49,75922.0,106.4,0.69206,0.00041,7.79711]
[1776731502852,38.48,75922.01,106.4,0.69209,0.00041,7.79681]
[1776731502952,38.48,75922.01,106.4,0.6921,0.00041,7.79669]
[1776731511858,38.48,75922.08,106.4,0.69214,0.00041,7.79626]
[1776731511865,38.47,75922.08,106.4,0.69217,0.00041,7.79586]
[1776731512338,38.47,75922.08,106.4,0.69217,0.00041,7.79586]
[1776731512623,38.47,75920.89,106.4,0.69168,0.00041,7.8012]
[1776731513630,38.47,75919.18,106.4,0.69098,0.00041,7.80878]
[1776731514708,38.47,75919.18,106.4,0.69098,0.00041,7.80878]
[1776731514789,38.47,75918.11,106.4,0.69054,0.00041,7.81354]
[1776731515644,38.47,75917.03,106.4,0.69009,0.00041,7.81832]
[1776731520679,38.46,75916.17,106.4,0.68975,0.00041,7.82202]
[1776731523730,38.46,75916.46,106.4,0.68987,0.00041,7.82068]
[1776731524025,38.46,75916.46,106.4,0.68987,0.00041,7.82068]
[1776731524126,38.46,75914.75,106.4,0.68917,0.00041,7.82821]
[1776731524707,38.46,75911.11,106.4,0.68766,0.00042,7.84428]
[1776731525714,38.46,75906.79,106.4,0.68587,0.00042,7.86318]
[1776731526721,38.46,75903.31,106.4,0.68442,0.00042,7.87827]
[1776731532159,38.46,75902.95,106.4,0.68428,0.00042,7.8797]
[1776731532160,38.46,75902.95,106.4,0.68428,0.00042,7.8797]
[1776731533082,38.45,75900.51,106.4,0.68329,0.00042,7.88994]
[1776731534367,38.45,75900.74,106.4,0.68339,0.00042,7.88894]
[1776731534848,38.45,75898.0,106.4,0.68225,0.00042,7.9007]
[1776731536032,38.45,75896.09,106.4,0.68146,0.00042,7.90876]
[1776731536710,38.45,75896.09,106.4,0.68146,0.00042,7.90876]
[1776731536791,38.45,75893.78,106.4,0.68049,0.00042,7.91861]
[1776731539565,38.44,75892.81,105.5,0.6801,0.00042,7.92258]
[1776731544847,38.44,75893.25,105.5,0.68031,0.00042,7.92042]
[1776731549882,38.43,75893.26,105.5,0.68033,0.00042,7.92025]
[1776731554917,38.43,75893.21,105.5,0.6805,0.00042,7.90963]
[1776731559952,38.43,75894.39,105.5,0.68101,0.00042,7.90447]
[1776731564987,38.42,75894.59,105.5,0.68112,0.00042,7.90333]
[1776731570023,38.42,75894.7,105.5,0.68119,0.00042,7.90257]
[1776731576065,38.41,75894.61,105.5,0.68119,0.00042,7.9026]
[1776731581101,38.4,75895.11,105.5,0.68143,0.00042,7.90017]
[1776731585129,38.4,75893.51,105.5,0.68078,0.00042,7.90678]
[1776731586136,38.39,75895.31,105.5,0.68154,0.00042,7.89902]
[1776731587104,38.39,75895.31,105.5,0.68154,0.00042,7.89902]
[1776731587143,38.39,75902.23,105.5,0.68444,0.00042,7.86912]
[1776731588150,38.39,75907.82,105.5,0.68678,0.00042,7.84467]
[1776731589105,38.39,75907.82,105.5,0.68678,0.00042,7.84467]
[1776731589157,38.39,75904.19,105.5,0.68527,0.00042,7.86052]
[1776731590164,38.39,75901.77,105.5,0.68426,0.00042,7.871]
[1776731591171,38.39,75900.62,105.5,0.68379,0.00042,7.87591]
[1776731592178,38.39,75902.68,105.5,0.68466,0.00042,7.86689]
[1776731593184,38.39,75901.45,105.5,0.68415,0.00042,7.87216]
[1776731596206,38.38,75898.22,105.5,0.68281,0.00042,7.88594]
[1776731597213,38.38,75894.21,105.5,0.68113,0.00042,7.90312]
[1776731598220,38.38,75889.49,105.5,0.67915,0.00042,7.9232]
[1776731603257,38.38,75890.23,105.5,0.67947,0.00042,7.91991]
[1776731605271,38.38,75891.41,105.5,0.67998,0.00042,7.91485]
[1776731606278,38.38,75895.5,105.5,0.6817,0.00042,7.89736]
[1776731607285,38.38,75899.75,105.5,0.68348,0.00042,7.87905]
[1776731613327,38.38,75899.82,105.5,0.68369,0.00042,7.86803]
[1776731614341,38.38,75899.82,105.5,0.68369,0.00042,7.86803]
[1776731614352,38.38,75899.82,105.5,0.68369,0.00042,7.86803]
[1776731614383,38.38,75899.82,105.5,0.68369,0.00042,7.86803]
[1776731614401,38.38,75899.82,105.5,0.68369,0.00042,7.86803]
[1776731614661,38.38,75899.82,105.5,0.68369,0.00042,7.86803]
[1776731614783,38.38,75899.82,105.5,0.68369,0.00042,7.86803]
[1776731614787,38.38,75899.82,105.5,0.68369,0.00042,7.86803]
[1776731615305,38.38,75900.16,105.5,0.68383,0.00042,7.86658]
[1776731615356,38.38,75900.16,105.5,0.68383,0.00042,7.86658]
[1776731615405,38.38,75900.16,105.5,0.68383,0.00042,7.86658]
[1776731615504,38.38,75900.16,105.5,0.68383,0.00042,7.86658]
[1776731616084,38.37,75927.25,105.5,0.69512,0.00041,7.74597]
[1776731616353,38.37,75931.1,105.5,0.69671,0.00041,7.72837]
[1776731618473,38.37,75930.92,105.5,0.69664,0.00041,7.72909]
[1776731619761,38.37,75928.52,105.5,0.69566,0.00041,7.73997]
[1776731623259,38.37,75927.88,105.5,0.6954,0.00041,7.74282]
[1776731623404,38.37,75930.22,105.5,0.69637,0.00041,7.73209]
[1776731624411,38.37,75932.09,105.5,0.69714,0.00041,7.7235]
[1776731625418,38.37,75934.2,105.5,0.69801,0.00041,7.71379]
[1776731628439,38.37,75937.77,105.5,0.69948,0.00041,7.6972]
[1776731630453,38.37,75934.31,105.5,0.69806,0.00041,7.71317]
[1776731635488,38.36,75934.12,105.5,0.698,0.00041,7.71384]
[1776731638509,38.36,75931.4,105.5,0.6969,0.00041,7.72623]
[1776731640523,38.36,75930.24,105.5,0.69643,0.00041,7.73145]
[1776731645558,38.35,75931.61,105.5,0.69702,0.00041,7.72489]
[1776731647572,38.35,75935.16,105.5,0.69848,0.00041,7.70842]
[1776731649742,38.35,75942.7,105.5,0.70158,0.00041,7.67325]
[1776731650593,38.35,75945.6,105.5,0.70277,0.00041,7.65963]
[1776731651706,38.35,75950.2,105.5,0.70465,0.00041,7.63785]
[1776731652609,38.35,75953.07,105.5,0.70581,0.00041,7.62419]
[1776731655629,38.34,75948.25,105.5,0.70386,0.00041,7.64696]
[1776731656636,38.34,75946.77,105.5,0.70327,0.00041,7.65385]
[1776731657642,38.34,75945.48,105.5,0.70275,0.00041,7.65983]
[1776731661671,38.34,75948.25,105.5,0.7039,0.00041,7.64653]
[1776731662678,38.34,75949.48,105.5,0.7044,0.00041,7.64067]
[1776731663685,38.34,75950.5,105.5,0.70482,0.00041,7.63575]
[1776731669727,38.33,75951.27,105.5,0.70515,0.00041,7.63191]
[1776731674761,38.33,75951.27,105.5,0.70539,0.00041,7.62054]
[1776731676778,38.32,75952.22,105.5,0.70579,0.00041,7.61588]
[1776731679451,38.32,75952.98,105.5,0.70611,0.00041,7.61206]
[1776731679797,38.32,75961.13,105.5,0.70942,0.0004,7.57292]
[1776731681132,38.32,75962.41,105.5,0.70994,0.0004,7.56668]
[1776731681651,38.32,75962.41,105.5,0.70994,0.0004,7.56668]
[1776731681726,38.32,75962.41,105.5,0.70994,0.0004,7.56668]
[1776731681811,38.32,75960.99,105.5,0.70937,0.0004,7.57354]
[1776731682818,38.32,75956.77,105.5,0.70766,0.00041,7.59384]
[1776731686723,38.32,75957.03,105.5,0.70778,0.00041,7.59246]
[1776731686789,38.32,75957.03,105.5,0.70778,0.00041,7.59241]
[1776731689870,38.31,75959.63,105.5,0.70884,0.0004,7.57976]
[1776731694908,38.31,75960.45,105.5,0.70919,0.0004,7.57562]
[1776731695914,38.31,75958.96,105.5,0.70859,0.00041,7.58277]
[1776731698936,38.31,75956.23,105.5,0.70749,0.00041,7.59579]
[1776731699943,38.31,75953.07,105.5,0.70621,0.00041,7.61088]
[1776731700950,38.31,75954.46,105.5,0.70678,0.00041,7.60419]
[1776731705984,38.3,75954.72,105.5,0.70691,0.00041,7.60265]
[1776731711021,38.3,75954.25,105.5,0.70674,0.00041,7.60463]
[1776731712028,38.29,75953.2,105.5,0.70632,0.00041,7.60959]
[1776731713036,38.29,75950.09,105.5,0.70506,0.00041,7.62437]
[1776731714042,38.29,75946.72,105.5,0.70369,0.00041,7.64029]
[1776731715049,38.29,75945.45,105.5,0.70318,0.00041,7.64614]
[1776731716444,38.29,75945.45,105.5,0.70318,0.00041,7.64614]
[1776731716583,38.29,75945.45,105.5,0.70318,0.00041,7.64614]
[1776731716800,38.29,75946.11,105.5,0.70346,0.00041,7.64293]
[1776731716803,38.29,75946.11,105.5,0.70346,0.00041,7.64293]
[1776731716918,38.29,75946.11,105.5,0.70346,0.00041,7.64293]
[1776731717063,38.29,75959.26,105.5,0.70881,0.00041,7.58012]
[1776731718406,38.28,75970.81,105.5,0.71349,0.0004,7.52363]
[1776731719077,38.28,75970.92,105.5,0.71355,0.0004,7.52299]
[1776731721690,38.28,75970.52,105.5,0.7134,0.0004,7.52475]
[1776731722097,38.28,75970.44,105.5,0.71338,0.0004,7.52504]
[1776731725635,38.27,75970.54,105.5,0.71344,0.0004,7.52424]
[1776731725735,38.27,75970.54,105.5,0.71344,0.0004,7.52424]
[1776731725924,38.27,75970.54,105.5,0.71344,0.0004,7.52424]
[1776731726431,38.27,75982.92,105.5,0.71841,0.0004,7.46277]
[1776731726480,38.27,75982.92,105.5,0.71841,0.0004,7.46277]
[1776731726778,38.27,75982.92,105.5,0.71841,0.0004,7.46277]
[1776731727052,38.27,75982.92,105.5,0.71841,0.0004,7.46277]
[1776731727404,38.27,76004.1,105.5,0.72682,0.00039,7.35504]
[1776731727525,38.27,76004.1,105.5,0.72682,0.00039,7.35504]
[1776731728144,38.26,76005.05,105.5,0.7272,0.00039,7.35]
[1776731729150,38.26,76003.28,105.5,0.72652,0.00039,7.35896]
[1776731730157,38.26,76002.33,105.5,0.72615,0.00039,7.36378]
[1776731731313,38.26,76002.33,105.5,0.72615,0.00039,7.36378]
[1776731731343,38.26,76002.33,105.5,0.72615,0.00039,7.36378]
[1776731731640,38.26,76001.83,105.5,0.72618,0.00039,7.35507]
[1776731731716,38.26,76001.83,105.5,0.72618,0.00039,7.35507]
[1776731731841,38.26,76001.83,105.5,0.72618,0.00039,7.35507]
[1776731731928,38.26,76001.83,105.5,0.72618,0.00039,7.35507]
[1776731732291,38.26,76009.73,105.5,0.72929,0.00039,7.31423]
[1776731733178,38.26,76014.09,105.5,0.73099,0.00039,7.2915]
[1776731734185,38.26,76013.06,105.5,0.73059,0.00039,7.29685]
[1776731736200,38.26,76011.02,105.5,0.7298,0.00039,7.30741]
[1776731737330,38.26,76006.47,105.5,0.72802,0.00039,7.33098]
[1776731737563,38.26,76006.47,105.5,0.72802,0.00039,7.33098]
[1776731738213,38.26,76001.07,105.5,0.72589,0.00039,7.3588]
[1776731739220,38.26,75995.68,105.5,0.72377,0.0004,7.38627]
[1776731742240,38.25,75996.64,105.5,0.72417,0.0004,7.38112]
[1776731745262,38.25,75992.81,105.5,0.72266,0.0004,7.40051]
[1776731747278,38.25,75991.46,105.5,0.72213,0.0004,7.40725]
[1776731749122,38.25,75991.46,105.5,0.72213,0.0004,7.40725]
[1776731749169,38.25,75991.46,105.5,0.72213,0.0004,7.40725]
[1776731749293,38.25,75985.92,105.5,0.71994,0.0004,7.4351]
[1776731750300,38.25,75983.18,105.5,0.71885,0.0004,7.44877]
[1776731751306,38.24,75981.78,105.5,0.7183,0.0004,7.45568]
[1776731752314,38.24,75980.75,105.5,0.7179,0.0004,7.46072]
[1776731754327,38.24,75979.66,105.5,0.71748,0.0004,7.46593]
[1776731756341,38.24,75976.74,105.5,0.71633,0.0004,7.48026]
[1776731759363,38.23,75975.67,105.5,0.71593,0.0004,7.48521]
[1776731760369,38.23,75974.76,105.5,0.71557,0.0004,7.4896]
[1776731760509,38.23,75974.76,105.5,0.71557,0.0004,7.4896]
[1776731760809,38.23,75974.76,105.5,0.71557,0.0004,7.4896]
[1776731760810,38.23,75974.76,105.5,0.71557,0.0004,7.4896]
[1776731761377,38.23,75968.36,105.5,0.71299,0.0004,7.52116]
[1776731761741,38.23,75968.36,105.5,0.71299,0.0004,7.52116]
[1776731762384,38.23,75964.09,105.5,0.71127,0.0004,7.54201]
[1776731769434,38.22,75963.61,105.5,0.71112,0.0004,7.54387]
[1776731774627,38.21,75963.11,105.5,0.71094,0.00041,7.54603]
[1776731775265,38.21,75963.11,105.5,0.71094,0.00041,7.54603]
[1776731775361,38.21,75963.11,105.5,0.71095,0.00041,7.54589]
[1776731776681,38.21,75963.0,105.5,0.71091,0.00041,7.54636]
[1776731777490,38.21,75957.69,105.5,0.70876,0.00041,7.57207]
[1776731778497,38.21,75955.2,105.5,0.70775,0.00041,7.58399]
[1776731779504,38.21,75953.36,105.5,0.70701,0.00041,7.59274]
[1776731784539,38.2,75952.88,105.5,0.70686,0.00041,7.59449]
[1776731785546,38.2,75950.9,105.5,0.70606,0.00041,7.60388]
[1776731791649,38.19,75950.83,105.5,0.70607,0.00041,7.6038]
[1776731791750,38.18,75950.84,105.5,0.7063,0.00041,7.59251]
[1776731796986,38.18,75950.98,105.5,0.70638,0.00041,7.59153]
[1776731797376,38.18,75950.98,105.5,0.70638,0.00041,7.59153]
[1776731797432,38.17,75950.98,105.5,0.7064,0.00041,7.59128]
[1776731797678,38.17,75945.44,105.5,0.70413,0.00041,7.61774]
[1776731798685,38.17,75942.95,105.5,0.70311,0.00041,7.62947]
[1776731799551,38.17,75942.95,105.5,0.70311,0.00041,7.62947]
[1776731801706,38.17,75940.3,105.5,0.70205,0.00041,7.64174]
[1776731802827,38.17,75940.3,105.5,0.70205,0.00041,7.64174]
[1776731802856,38.17,75940.3,105.5,0.70205,0.00041,7.64174]
[1776731802881,38.17,75937.67,105.5,0.70097,0.00041,7.65401]
[1776731803953,38.17,75935.73,105.5,0.70018,0.00041,7.663]
[1776731806002,38.16,75934.51,105.5,0.69969,0.00041,7.66848]
[1776731806741,38.16,75932.12,105.5,0.69872,0.00041,7.6795]
[1776731807748,38.16,75929.86,105.5,0.69778,0.00041,7.68992]
[1776731809365,38.15,75928.78,105.5,0.69736,0.00042,7.6947]
[1776731810771,38.15,75927.21,105.5,0.69671,0.00042,7.70187]
[1776731814760,38.15,75926.52,105.5,0.69645,0.00042,7.70478]
[1776731820083,38.14,75926.23,105.5,0.69635,0.00042,7.70584]
[1776731820199,38.14,75926.23,105.5,0.69635,0.00042,7.70584]
[1776731820236,38.14,75926.23,105.5,0.69635,0.00042,7.70584]
[1776731820244,38.14,75926.23,105.5,0.69635,0.00042,7.70584]
[1776731820250,38.14,75926.23,105.5,0.69635,0.00042,7.70584]
[1776731820903,38.14,75926.27,105.5,0.69639,0.00042,7.70538]
[1776731821181,38.13,75933.8,105.5,0.69953,0.00041,7.67034]
[1776731821833,38.13,75933.8,105.5,0.69953,0.00041,7.67034]
[1776731821848,38.13,75943.22,105.5,0.70342,0.00041,7.62593]
[1776731822855,38.13,75954.08,105.5,0.70788,0.00041,7.5738]
[1776731823588,38.13,75954.08,105.5,0.70788,0.00041,7.5738]
[1776731823759,38.13,75954.08,105.5,0.70788,0.00041,7.5738]
[1776731823874,38.13,75953.45,105.5,0.70763,0.00041,7.57675]
[1776731824880,38.13,75951.58,105.5,0.70687,0.00041,7.58567]
[1776731829914,38.12,75950.96,105.5,0.70666,0.00041,7.58817]
[1776731835926,38.11,75950.96,105.5,0.70669,0.00041,7.58778]
[1776731836098,38.11,75950.96,105.5,0.70669,0.00041,7.58778]
[1776731836414,38.11,75950.96,105.5,0.70669,0.00041,7.58778]
[1776731836458,38.11,75947.48,105.5,0.70529,0.00041,7.60419]
[1776731836765,38.11,75947.48,105.5,0.70529,0.00041,7.60419]
[1776731836836,38.11,75947.48,105.5,0.70529,0.00041,7.60419]
[1776731837174,38.11,75947.48,105.5,0.70529,0.00041,7.60419]
[1776731837187,38.11,75943.21,105.5,0.70354,0.00041,7.62448]
[1776731838977,38.1,75940.18,105.5,0.7023,0.00041,7.63872]
[1776731840990,38.1,75939.58,105.5,0.70207,0.00041,7.64143]
[1776731841998,38.1,75942.1,105.5,0.70313,0.00041,7.62923]
[1776731846482,38.09,75942.54,105.5,0.70334,0.00041,7.62677]
[1776731848043,38.08,75939.65,105.5,0.70218,0.00041,7.6401]
[1776731849439,38.08,75939.65,105.5,0.70218,0.00041,7.6401]
[1776731849525,38.08,75941.29,105.5,0.70288,0.00041,7.63208]
[1776731849942,38.08,75941.29,105.5,0.70288,0.00041,7.63208]
[1776731850057,38.08,75944.04,105.5,0.70401,0.00041,7.61901]
[1776731855092,38.07,75944.16,105.5,0.70432,0.00041,7.6068]
[1776731857106,38.06,75945.06,105.5,0.70471,0.00041,7.60227]
[1776731861456,38.06,75945.53,105.5,0.70491,0.00041,7.5999]
[1776731861556,38.05,75945.53,105.5,0.70495,0.00041,7.59945]
[1776731863458,38.05,75945.33,105.5,0.70487,0.00041,7.60041]
[1776731863560,38.05,75945.53,105.5,0.70497,0.00041,7.59923]
[1776731866285,38.04,75942.89,105.5,0.70391,0.00041,7.61152]
[1776731867176,38.04,75939.84,105.5,0.70265,0.00041,7.62602]
[1776731868183,38.04,75941.0,105.5,0.70314,0.00041,7.6204]
[1776731871992,38.04,75941.11,105.5,0.7032,0.00041,7.61962]
[1776731872293,38.03,75936.82,105.5,0.70146,0.00041,7.63962]
[1776731873218,38.03,75934.23,105.5,0.70039,0.00041,7.65178]
[1776731878253,38.03,75933.4,105.5,0.70006,0.00042,7.65543]
[1776731883292,38.02,75933.26,105.5,0.70003,0.00042,7.65584]
[1776731883641,38.02,75933.26,105.5,0.70003,0.00042,7.65584]
[1776731883643,38.02,75933.26,105.5,0.70003,0.00042,7.65584]
[1776731890342,38.02,75932.9,105.5,0.69991,0.00042,7.65718]
[1776731894100,38.01,75932.9,105.5,0.69992,0.00042,7.65703]
[1776731898164,38.01,75933.27,105.5,0.70009,0.00042,7.65509]
[1776731902331,38.01,75933.78,105.5,0.70032,0.00042,7.65251]
[1776731905451,38.0,75935.27,105.5,0.70095,0.00041,7.64532]
[1776731905660,38.0,75935.27,105.5,0.70095,0.00041,7.64532]
[1776731910486,38.0,75942.32,105.5,0.70389,0.00041,7.61165]
[1776731911674,38.0,75942.46,105.5,0.70416,0.00041,7.59989]
[1776731912501,38.0,75942.45,105.5,0.70416,0.00041,7.59988]
[1776731913507,38.0,75945.05,105.5,0.70524,0.00041,7.58738]
[1776731918543,37.99,75946.26,105.5,0.70578,0.00041,7.58109]
[1776731919550,37.99,75943.94,105.5,0.70482,0.00041,7.59219]
[1776731924585,37.98,75944.03,105.5,0.70488,0.00041,7.59152]
[1776731925592,37.98,75933.46,105.5,0.7005,0.00042,7.64175]
[1776731927156,37.98,75932.46,105.5,0.70009,0.00042,7.64641]
[1776731927607,37.98,75932.31,105.5,0.70003,0.00042,7.64707]
[1776731931656,37.98,75932.75,105.5,0.70022,0.00042,7.64491]
[1776731933090,37.98,75932.44,105.5,0.7001,0.00042,7.64623]
[1776731934342,37.98,75932.77,105.5,0.70024,0.00042,7.64463]
[1776731939088,37.97,75931.84,105.5,0.69987,0.00042,7.64882]
[1776731942355,37.97,75931.52,105.5,0.69975,0.00042,7.65019]
[1776731942411,37.97,75930.74,105.5,0.69943,0.00042,7.65375]
[1776731943290,37.97,75929.66,105.5,0.69898,0.00042,7.65881]
[1776731943719,37.97,75927.21,105.5,0.69797,0.00042,7.67021]
[1776731946361,37.97,75927.21,105.5,0.69797,0.00042,7.67021]
[1776731946409,37.96,75927.53,105.5,0.69812,0.00042,7.66852]
[1776731947168,37.96,75927.53,105.5,0.69812,0.00042,7.66852]
[1776731947252,37.96,75929.15,105.5,0.69879,0.00042,7.66095]
[1776731947747,37.96,75936.47,105.5,0.70184,0.00042,7.62643]
[1776731952782,37.95,75942.17,105.5,0.70424,0.00041,7.59887]
[1776731953789,37.95,75943.96,105.5,0.70499,0.00041,7.59018]
[1776731956023,37.95,75943.62,105.5,0.70486,0.00041,7.59171]
[1776731956582,37.95,75943.62,105.5,0.70486,0.00041,7.59171]
[1776731956683,37.95,75944.94,105.5,0.70542,0.00041,7.58516]
[1776731957094,37.95,75944.94,105.5,0.70542,0.00041,7.58516]
[1776731957192,37.95,75949.03,105.5,0.70711,0.00041,7.56544]
[1776731957817,37.95,75950.48,105.5,0.70772,0.00041,7.55833]
[1776731960584,37.94,75949.99,105.5,0.70752,0.00041,7.56063]
[1776731960625,37.94,75949.46,105.5,0.70731,0.00041,7.56304]
[1776731961084,37.94,75949.46,105.5,0.70731,0.00041,7.56304]
[1776731961185,37.94,75950.21,105.5,0.70762,0.00041,7.55941]
[1776731962091,37.94,75950.21,105.5,0.70762,0.00041,7.55941]
[1776731962128,37.94,75950.78,105.5,0.70786,0.00041,7.55657]
[1776731962976,37.94,75952.85,105.5,0.70872,0.00041,7.54643]
[1776731964723,37.94,75952.83,105.5,0.70872,0.00041,7.54647]
[1776731964750,37.94,75952.83,105.5,0.70872,0.00041,7.54647]
[1776731964806,37.94,75952.83,105.5,0.70872,0.00041,7.54647]
[1776731964910,37.94,75952.83,105.5,0.70872,0.00041,7.54647]
[1776731965196,37.94,75959.1,105.5,0.71129,0.00041,7.51572]
[1776731965873,37.93,75971.15,105.5,0.71622,0.00041,7.45576]
[1776731967453,37.93,75977.47,105.5,0.71879,0.0004,7.42378]
[1776731967887,37.93,75978.54,105.5,0.71922,0.0004,7.41837]
[1776731969663,37.93,75978.54,105.5,0.71922,0.0004,7.41837]
[1776731969901,37.93,75980.47,105.5,0.72001,0.0004,7.40845]
[1776731972922,37.93,75983.41,105.5,0.72143,0.0004,7.3821]
[1776731977957,37.92,75985.05,105.5,0.72211,0.0004,7.37349]
[1776731980213,37.92,75985.05,105.5,0.72211,0.0004,7.37349]
[1776731980978,37.92,75982.0,105.5,0.72089,0.0004,7.38893]
[1776731981985,37.92,75982.88,105.5,0.72125,0.0004,7.38439]
[1776731983419,37.92,75982.88,105.5,0.72125,0.0004,7.38439]
[1776731983520,37.92,75981.54,105.5,0.72071,0.0004,7.39117]
[1776731985270,37.92,75981.55,105.5,0.72072,0.0004,7.39112]
[1776731985608,37.92,75982.94,105.5,0.72129,0.0004,7.38393]
[1776731986013,37.92,75977.23,105.5,0.71898,0.0004,7.41293]
[1776731987019,37.92,75973.66,105.5,0.71754,0.00041,7.43087]
[1776731988026,37.92,75971.97,105.5,0.71686,0.00041,7.43927]
[1776731993062,37.91,75971.4,105.5,0.71666,0.00041,7.44173]
[1776731996284,37.91,75971.44,105.5,0.71669,0.00041,7.44143]
[1776731996583,37.91,75971.44,105.5,0.71669,0.00041,7.44143]
[1776731996640,37.91,75971.44,105.5,0.71669,0.00041,7.44143]
[1776731996742,37.9,75971.44,105.5,0.71671,0.00041,7.44111]
[1776731997024,37.9,75971.44,105.5,0.71671,0.00041,7.44111]
[1776731997707,37.9,75971.44,105.5,0.71671,0.00041,7.44111]
[1776731997542,37.9,75952.99,105.5,0.70917,0.00041,7.53248]
[1776731998080,37.9,75952.99,105.5,0.70917,0.00041,7.53248]
[1776731998105,37.9,75934.87,105.5,0.70167,0.00042,7.61969]
[1776731999357,37.9,75934.87,105.5,0.70167,0.00042,7.61969]
[1776731999458,37.9,75929.1,105.5,0.69926,0.00042,7.6469]
[1776732001297,37.9,75928.03,105.5,0.69881,0.00042,7.65197]
[1776732002342,37.9,75928.03,105.5,0.69881,0.00042,7.65197]
[1776732003139,37.9,75935.41,105.5,0.70188,0.00042,7.61722]
[1776732004034,37.9,75935.41,105.5,0.70188,0.00042,7.61722]
[1776732004146,37.9,75937.13,105.5,0.7026,0.00042,7.60908]
[1776732006680,37.91,75937.36,105.5,0.70269,0.00042,7.60802]
[1776732006736,37.91,75937.63,105.5,0.7028,0.00042,7.60671]
[1776732007167,37.91,75946.21,105.5,0.70636,0.00041,7.56555]
[1776732008485,37.91,75946.21,105.5,0.70636,0.00041,7.56555]
[1776732008658,37.91,75946.21,105.5,0.70636,0.00041,7.56555]
[1776732008676,37.9,75954.18,105.5,0.70966,0.00041,7.5266]
[1776732010188,37.9,75952.4,105.5,0.70893,0.00041,7.53525]
[1776732011196,37.9,75951.39,105.5,0.70852,0.00041,7.54011]
[1776732016230,37.89,75952.12,105.5,0.70885,0.00041,7.53624]
[1776732021265,37.89,75952.0,105.5,0.70883,0.00041,7.53653]
[1776732023279,37.89,75948.1,105.5,0.70723,0.00041,7.55538]
[1776732024286,37.89,75944.62,105.5,0.70579,0.00041,7.57216]
[1776732029321,37.88,75945.35,105.5,0.70613,0.00041,7.56824]
[1776732030329,37.88,75946.59,105.5,0.70665,0.00041,7.56216]
[1776732031343,37.88,75946.59,105.5,0.70665,0.00041,7.56216]
[1776732031660,37.88,75950.38,105.5,0.70844,0.00041,7.5325]
[1776732032712,37.87,75956.54,105.5,0.71098,0.00041,7.50228]
[1776732033350,37.87,75957.83,105.5,0.71151,0.00041,7.49592]
[1776732034023,37.87,75957.83,105.5,0.71151,0.00041,7.49592]
[1776732034358,37.87,75958.38,105.5,0.71174,0.00041,7.49318]
[1776732044428,37.87,75957.98,105.5,0.71159,0.00041,7.49491]
[1776732047448,37.87,75953.12,105.5,0.7096,0.00041,7.51876]
[1776732054533,37.87,75952.53,105.5,0.70936,0.00041,7.52156]
[1776732054629,37.87,75952.74,105.5,0.70945,0.00041,7.52052]
[1776732054833,37.87,75952.74,105.5,0.70945,0.00041,7.52052]
[1776732054841,37.87,75952.74,105.5,0.70945,0.00041,7.52052]
[1776732055203,37.87,75952.74,105.5,0.70945,0.00041,7.52052]
[1776732055419,37.87,75952.74,105.5,0.70945,0.00041,7.52052]
[1776732055702,37.87,75952.74,105.5,0.70945,0.00041,7.52052]
[1776732055800,37.87,75963.37,105.5,0.71381,0.00041,7.46804]
[1776732056203,37.87,75963.37,105.5,0.71381,0.00041,7.46804]
[1776732056706,37.87,75963.37,105.5,0.71381,0.00041,7.46804]
[1776732056798,37.87,75965.69,105.5,0.71476,0.00041,7.4565]
[1776732057529,37.87,75963.53,105.5,0.71388,0.00041,7.46729]
[1776732058536,37.87,75961.42,105.5,0.71301,0.00041,7.47778]
[1776732059665,37.87,75961.42,105.5,0.71301,0.00041,7.47778]
[1776732059766,37.87,75960.43,105.5,0.71261,0.00041,7.48269]
[1776732062352,37.87,75960.72,105.5,0.71273,0.00041,7.48125]
[1776732062567,37.87,75961.43,105.5,0.71302,0.00041,7.47774]
[1776732063215,37.87,75961.43,105.5,0.71302,0.00041,7.47774]
[1776732064581,37.87,75964.66,105.5,0.71434,0.00041,7.46169]
[1776732065588,37.87,75966.06,105.5,0.71491,0.00041,7.45473]
[1776732066737,37.87,75966.06,105.5,0.71491,0.00041,7.45473]
[1776732067601,37.87,75961.87,105.5,0.71319,0.00041,7.47563]
[1776732068609,37.87,75959.5,105.5,0.71222,0.00041,7.48737]
[1776732069616,37.87,75961.41,105.5,0.713,0.00041,7.47791]
[1776732071363,37.87,75961.4,105.5,0.713,0.00041,7.47796]
[1776732071630,37.87,75960.67,105.5,0.7127,0.00041,7.48152]
[1776732072638,37.87,75959.62,105.5,0.71228,0.00041,7.48666]
[1776732074652,37.87,75960.64,105.5,0.71271,0.00041,7.48148]
[1776732075952,37.86,75960.28,105.5,0.71256,0.00041,7.4832]
[1776732076666,37.86,75960.67,105.5,0.71272,0.00041,7.48127]
[1776732083716,37.87,75961.21,105.5,0.71294,0.00041,7.47864]
[1776732088753,37.87,75961.22,105.5,0.71294,0.00041,7.47861]
[1776732093259,37.87,75961.82,105.5,0.7134,0.00041,7.46454]
[1776732094680,37.87,75961.82,105.5,0.7134,0.00041,7.46454]
[1776732094793,37.87,75960.04,105.5,0.71267,0.00041,7.4734]
[1776732095800,37.87,75956.16,105.5,0.71107,0.00041,7.49256]
[1776732096807,37.87,75950.9,105.5,0.7089,0.00041,7.51834]
[1776732097834,37.87,75949.5,105.5,0.70833,0.00041,7.52513]
[1776732099845,37.86,75951.71,105.5,0.70925,0.00041,7.51425]
[1776732100857,37.86,75954.09,105.5,0.71023,0.00041,7.50255]
[1776732101350,37.86,75954.09,105.5,0.71023,0.00041,7.50255]
[1776732101864,37.86,75958.07,105.5,0.71187,0.00041,7.48293]
[1776732103973,37.86,75960.03,105.5,0.71269,0.00041,7.4731]
[1776732105774,37.86,75960.03,105.5,0.71269,0.00041,7.4731]
[1776732106274,37.86,75959.99,105.5,0.71268,0.00041,7.47324]
[1776732107569,37.86,75959.99,105.5,0.71268,0.00041,7.47318]
[1776732107575,37.86,75959.99,105.5,0.71268,0.00041,7.47318]
[1776732108913,37.86,75958.3,105.5,0.71199,0.00041,7.48154]
[1776732117975,37.85,75958.3,105.5,0.71204,0.00041,7.48092]
[1776732121591,37.85,75952.66,105.5,0.70973,0.00041,7.50851]
[1776732122004,37.85,75951.58,105.5,0.70928,0.00041,7.5138]
[1776732124144,37.84,75950.37,105.5,0.70879,0.00041,7.51963]
[1776732130060,37.84,75950.33,105.5,0.7088,0.00041,7.51954]
[1776732133530,37.84,75947.74,105.5,0.70774,0.00041,7.53202]
[1776732134088,37.84,75946.0,105.5,0.70702,0.00041,7.54041]
[1776732139125,37.83,75946.78,105.5,0.70738,0.00041,7.53628]
[1776732144162,37.82,75947.03,105.5,0.70751,0.00041,7.53473]
[1776732153225,37.82,75947.92,105.5,0.70813,0.00041,7.51873]
[1776732158859,37.81,75948.31,105.5,0.70831,0.00041,7.51659]
[1776732160277,37.81,75949.93,105.5,0.709,0.00041,7.50851]
[1776732161285,37.81,75952.1,105.5,0.7099,0.00041,7.49782]
[1776732167332,37.8,75951.79,105.5,0.70979,0.00041,7.49908]
[1776732170353,37.8,75953.92,105.5,0.71068,0.00041,7.48849]
[1776732175388,37.8,75952.02,105.5,0.70991,0.00041,7.49765]
[1776732177402,37.8,75950.87,105.5,0.70944,0.00041,7.50321]
[1776732182412,37.79,75949.91,105.5,0.70907,0.00041,7.5077]
[1776732182491,37.79,75949.91,105.5,0.70907,0.00041,7.5077]
[1776732182534,37.79,75948.22,105.5,0.70836,0.00041,7.51596]
[1776732183742,37.79,75948.22,105.2,0.70836,0.00041,7.51596]
[1776732183745,37.79,75948.22,105.2,0.70836,0.00041,7.51596]
[1776732183768,37.79,75948.22,104.8,0.70836,0.00041,7.51596]
[1776732183815,37.79,75948.22,104.7,0.70836,0.00041,7.51596]
[1776732183918,37.79,75941.03,104.7,0.70538,0.00042,7.55077]
[1776732184520,37.79,75941.03,104.5,0.70538,0.00042,7.55077]
[1776732184625,37.79,75941.03,104.5,0.70538,0.00042,7.55077]
[1776732184726,37.79,75934.6,104.5,0.7027,0.00042,7.58161]
[1776732185312,37.79,75934.6,104.5,0.7027,0.00042,7.58161]
[1776732185461,37.79,75928.1,104.5,0.69998,0.00042,7.61249]
[1776732186402,37.79,75928.1,104.5,0.69998,0.00042,7.61249]
[1776732186757,37.79,75928.1,104.5,0.69998,0.00042,7.61249]
[1776732186801,37.79,75927.19,104.5,0.69961,0.00042,7.61664]
[1776732187733,37.79,75927.19,104.5,0.69961,0.00042,7.61664]
[1776732189032,37.79,75926.16,104.5,0.69918,0.00042,7.62141]
[1776732196074,37.77,75926.31,104.5,0.6993,0.00042,7.62007]
[1776732197370,37.77,75927.14,104.5,0.69966,0.00042,7.61607]
[1776732198552,37.77,75928.75,104.5,0.70034,0.00042,7.60839]
[1776732203587,37.77,75929.08,104.5,0.7005,0.00042,7.60653]
[1776732206497,37.76,75929.08,104.5,0.70052,0.00042,7.60639]
[1776732209629,37.76,75930.97,104.5,0.70133,0.00042,7.59715]
[1776732210637,37.76,75928.69,104.5,0.70038,0.00042,7.60796]
[1776732212650,37.76,75933.38,104.5,0.70256,0.00042,7.5745]
[1776732215672,37.75,75934.84,104.5,0.70318,0.00042,7.56734]
[1776732217016,37.75,75934.9,104.5,0.70321,0.00042,7.56702]
[1776732217572,37.75,75934.9,104.5,0.70321,0.00042,7.56702]
[1776732218694,37.75,75936.7,104.5,0.70398,0.00042,7.55827]
[1776732219157,37.75,75936.7,104.5,0.70398,0.00042,7.55827]
[1776732219694,37.75,75936.7,104.5,0.70398,0.00042,7.55827]
[1776732221637,37.75,75937.13,104.5,0.70417,0.00042,7.55604]
[1776732221714,37.75,75937.3,104.5,0.70425,0.00042,7.55515]
[1776732223385,37.75,75937.3,104.5,0.70425,0.00042,7.55515]
[1776732223729,37.74,75940.22,104.5,0.70548,0.00042,7.54091]
[1776732224736,37.74,75943.23,104.5,0.70674,0.00042,7.52625]
[1776732225743,37.74,75944.6,104.5,0.70732,0.00042,7.51954]
[1776732227757,37.74,75946.09,104.5,0.70794,0.00042,7.51218]
[1776732232792,37.74,75947.3,104.5,0.70846,0.00042,7.50606]
[1776732239843,37.73,75948.41,104.5,0.70895,0.00042,7.50037]
[1776732241857,37.73,75946.83,104.5,0.7083,0.00042,7.50803]
[1776732243871,37.73,75944.92,104.5,0.70751,0.00042,7.51726]
[1776732248906,37.73,75942.76,104.5,0.70664,0.00042,7.52747]
[1776732252934,37.72,75941.47,104.5,0.70612,0.00042,7.53346]
[1776732258976,37.71,75941.66,104.5,0.70624,0.00042,7.5321]
[1776732260990,37.71,75939.82,104.5,0.70548,0.00042,7.54087]
[1776732263004,37.71,75941.0,104.5,0.70599,0.00042,7.53501]
[1776732269046,37.7,75941.55,104.5,0.70625,0.00042,7.53195]
[1776732274081,37.7,75942.61,104.5,0.70693,0.00042,7.51535]
[1776732279937,37.69,75942.93,104.5,0.70708,0.00042,7.51358]
[1776732281002,37.69,75942.18,104.5,0.70677,0.00042,7.51712]
[1776732282003,37.69,75943.11,104.5,0.70716,0.00042,7.51259]
[1776732281131,37.69,75944.14,104.5,0.7076,0.00042,7.50752]
[1776732283005,37.69,75944.14,104.5,0.7076,0.00042,7.50752]
[1776732282137,37.69,75945.8,104.5,0.70829,0.00042,7.49935]
[1776732284153,37.69,75947.65,104.5,0.70907,0.00042,7.4902]
[1776732287009,37.69,75947.91,104.5,0.70918,0.00042,7.48889]
[1776732292813,37.68,75947.09,104.5,0.70885,0.00042,7.49276]
[1776732296225,37.68,75946.11,103.7,0.70847,0.00042,7.49731]
[1776732296238,37.68,75946.11,99.3,0.70847,0.00042,7.49731]
[1776732296292,37.68,75946.11,96.5,0.70847,0.00042,7.49731]
[1776732296447,37.68,75946.11,96.5,0.70847,0.00042,7.49731]
[1776732296587,37.68,75946.11,96.5,0.70847,0.00042,7.49731]
[1776732296631,37.68,75944.02,96.5,0.7076,0.00042,7.50749]
[1776732297862,37.68,75934.15,96.5,0.70347,0.00042,7.55524]
[1776732298714,37.68,75927.89,96.5,0.70084,0.00042,7.58516]
[1776732299942,37.68,75927.89,96.5,0.70084,0.00042,7.58516]
[1776732300053,37.68,75927.89,96.5,0.70084,0.00042,7.58516]
[1776732299984,37.68,75926.32,96.5,0.70017,0.00042,7.5926]
[1776732300263,37.68,75926.32,96.5,0.70017,0.00042,7.5926]
[1776732300495,37.68,75916.54,96.5,0.69603,0.00043,7.63858]
[1776732301741,37.68,75916.54,96.5,0.69603,0.00043,7.63858]
[1776732301819,37.67,75910.93,96.5,0.69365,0.00043,7.66447]
[1776732302944,37.67,75910.93,96.5,0.69365,0.00043,7.66447]
[1776732303009,37.67,75910.23,96.5,0.69336,0.00043,7.66762]
[1776732303293,37.67,75911.92,96.5,0.69408,0.00043,7.65982]
[1776732304241,37.67,75911.92,96.5,0.69408,0.00043,7.65982]
[1776732304389,37.67,75911.92,96.5,0.69408,0.00043,7.65982]
[1776732304446,37.67,75918.92,96.5,0.69707,0.00042,7.62717]
[1776732305324,37.67,75918.92,96.5,0.69707,0.00042,7.62717]
[1776732305748,37.67,75918.92,96.5,0.69707,0.00042,7.62717]
[1776732306057,37.67,75918.92,96.5,0.69707,0.00042,7.62717]
[1776732305849,37.67,75926.24,96.5,0.70019,0.00042,7.59245]
[1776732306279,37.67,75926.24,96.5,0.70019,0.00042,7.59245]
[1776732307039,37.67,75926.24,96.5,0.70019,0.00042,7.59245]
[1776732306314,37.67,75936.84,96.5,0.70465,0.00042,7.54171]
[1776732308023,37.67,75936.84,96.5,0.70465,0.00042,7.54171]
[1776732308028,37.67,75934.95,96.5,0.70387,0.00042,7.55071]
[1776732308487,37.67,75934.95,96.5,0.70387,0.00042,7.55071]
[1776732308495,37.67,75932.02,96.5,0.70263,0.00042,7.56479]
[1776732309335,37.66,75933.54,96.5,0.70328,0.00042,7.55745]
[1776732310394,37.66,75933.54,96.5,0.70328,0.00042,7.55745]
[1776732310496,37.66,75937.01,96.5,0.70474,0.00042,7.54064]
[1776732312361,37.66,75937.01,96.5,0.70474,0.00042,7.54064]
[1776732312422,37.66,75937.01,96.5,0.70474,0.00042,7.54064]
[1776732313048,37.66,75937.01,96.5,0.70474,0.00042,7.54064]
[1776732313614,37.66,75936.92,96.5,0.70472,0.00042,7.54092]
[1776732313688,37.66,75940.01,96.5,0.70602,0.00042,7.52588]
[1776732314370,37.66,75941.51,96.5,0.70665,0.00042,7.51852]
[1776732316384,37.66,75943.98,96.5,0.70769,0.00042,7.50636]
[1776732322061,37.65,75944.86,96.5,0.70808,0.00042,7.50187]
[1776732323060,37.65,75945.44,96.5,0.70832,0.00042,7.49899]
[1776732322426,37.65,75944.4,96.5,0.70789,0.00042,7.50404]
[1776732324059,37.65,75944.4,96.5,0.70789,0.00042,7.50404]
[1776732326568,37.65,75945.14,96.5,0.70821,0.00042,7.50028]
[1776732327066,37.65,75945.14,96.5,0.70821,0.00042,7.50028]
[1776732329069,37.65,75944.49,96.5,0.70795,0.00042,7.50338]
[1776732330573,37.65,75944.76,96.5,0.70807,0.00042,7.50197]
[1776732331580,37.65,75945.1,96.5,0.70821,0.00042,7.50026]
[1776732333582,37.64,75946.49,96.5,0.70901,0.00042,7.48218]
[1776732334080,37.64,75946.49,96.5,0.70901,0.00042,7.48218]
[1776732335006,37.64,75946.54,96.5,0.70904,0.00042,7.4819]
[1776732335105,37.64,75947.14,96.5,0.70929,0.00042,7.47889]
[1776732337531,37.64,75948.43,96.5,0.70983,0.00042,7.47248]
[1776732342566,37.64,75949.09,96.5,0.71012,0.00042,7.46911]
[1776732347332,37.64,75948.97,96.5,0.71008,0.00042,7.46955]
[1776732353126,37.63,75948.57,96.5,0.70995,0.00042,7.47104]
[1776732353648,37.63,75947.25,96.5,0.70941,0.00042,7.47747]
[1776732357621,37.62,75947.76,96.5,0.70964,0.00042,7.47469]
[1776732357676,37.62,75947.76,96.5,0.70964,0.00042,7.47469]
[1776732358114,37.62,75947.76,96.5,0.70964,0.00042,7.47469]
[1776732358617,37.62,75947.52,96.5,0.70956,0.00042,7.4757]
[1776732358769,37.62,75947.52,96.5,0.70956,0.00042,7.4757]
[1776732359693,37.62,75946.3,96.5,0.70906,0.00042,7.48162]
[1776732360620,37.62,75946.3,96.5,0.70906,0.00042,7.48162]
[1776732360700,37.62,75946.75,96.5,0.70925,0.00042,7.47931]
[1776732361861,37.62,75946.75,96.5,0.70925,0.00042,7.47931]
[1776732362485,37.61,75946.59,96.5,0.7092,0.00042,7.47992]
[1776732362561,37.61,75946.59,96.5,0.7092,0.00042,7.47992]
[1776732363119,37.61,75954.03,96.5,0.71231,0.00042,7.44298]
[1776732363733,37.61,75960.83,96.5,0.71513,0.00041,7.40894]
[1776732364791,37.61,75964.23,96.5,0.71655,0.00041,7.39157]
[1776732366753,37.61,75961.57,96.5,0.71545,0.00041,7.40492]
[1776732367580,37.61,75961.57,96.5,0.71545,0.00041,7.40492]
[1776732367761,37.61,75960.23,96.5,0.71491,0.00041,7.41159]
[1776732373803,37.6,75960.67,96.5,0.71514,0.00041,7.40875]
[1776732378839,37.59,75962.48,96.5,0.71592,0.00041,7.39918]
[1776732381859,37.59,75961.09,96.5,0.71537,0.00041,7.40596]
[1776732385889,37.58,75962.44,96.5,0.71595,0.00041,7.39882]
[1776732390923,37.57,75962.74,96.5,0.71611,0.00041,7.39693]
[1776732392838,37.57,75962.74,96.5,0.71611,0.00041,7.39693]
[1776732392946,37.57,75962.74,96.5,0.71611,0.00041,7.39693]
[1776732392991,37.57,75962.74,96.5,0.71611,0.00041,7.39693]
[1776732393141,37.57,75969.59,96.5,0.71916,0.00041,7.35069]
[1776732393945,37.57,75968.66,96.5,0.71878,0.00041,7.35541]
[1776732394165,37.57,75968.66,96.5,0.71878,0.00041,7.35541]
[1776732394953,37.57,75964.87,96.5,0.71723,0.00041,7.3746]
[1776732395898,37.57,75964.87,96.5,0.71723,0.00041,7.3746]
[1776732395960,37.57,75961.56,96.5,0.71586,0.00041,7.3913]
[1776732396457,37.57,75961.56,96.5,0.71586,0.00041,7.3913]
[1776732396599,37.57,75961.56,96.5,0.71586,0.00041,7.3913]
[1776732396665,37.57,75961.56,96.5,0.71586,0.00041,7.3913]
[1776732397170,37.57,75951.71,96.5,0.71177,0.00042,7.44069]
[1776732397665,37.57,75951.71,96.5,0.71177,0.00042,7.44069]
[1776732397974,37.57,75948.62,96.5,0.71049,0.00042,7.45597]
[1776732399978,37.57,75948.13,96.5,0.71029,0.00042,7.45833]
[1776732400670,37.57,75948.46,96.5,0.71043,0.00042,7.45663]
[1776732400995,37.57,75948.58,96.5,0.71049,0.00042,7.45597]
[1776732401754,37.57,75948.58,96.5,0.71049,0.00042,7.45597]
[1776732402175,37.56,75948.41,96.5,0.71042,0.00042,7.45675]
[1776732402212,37.56,75948.41,96.5,0.71042,0.00042,7.45675]
[1776732403008,37.56,75948.14,96.5,0.71032,0.00042,7.45802]
[1776732404177,37.56,75948.48,96.5,0.71046,0.00042,7.45627]
[1776732405177,37.56,75948.48,96.5,0.71046,0.00042,7.45627]
[1776732407182,37.56,75948.43,96.5,0.71046,0.00042,7.45633]
[1776732407263,37.56,75948.43,96.5,0.71046,0.00042,7.45633]
[1776732409052,37.56,75950.43,96.5,0.7113,0.00042,7.44629]
[1776732410178,37.56,75950.43,96.5,0.7113,0.00042,7.44629]
[1776732411067,37.55,75957.53,96.5,0.71427,0.00042,7.41071]
[1776732412074,37.55,75963.37,96.5,0.71669,0.00041,7.38115]
[1776732413081,37.55,75960.59,96.5,0.71555,0.00041,7.39516]
[1776732417109,37.55,75955.31,96.5,0.71338,0.00042,7.42144]
[1776732422144,37.54,75957.37,96.5,0.71427,0.00042,7.41069]
[1776732426171,37.54,75956.38,96.5,0.71388,0.00042,7.41537]
[1776732430199,37.53,75954.94,96.5,0.7133,0.00042,7.4223]
[1776732432732,37.53,75954.94,96.5,0.7133,0.00042,7.4223]
[1776732432930,37.53,75954.94,96.5,0.7133,0.00042,7.4223]
[1776732433040,37.53,75954.94,96.5,0.7133,0.00042,7.4223]
[1776732433083,37.53,75954.05,96.5,0.71294,0.00042,7.42667]
[1776732433212,37.53,75954.05,96.5,0.71294,0.00042,7.42667]
[1776732433959,37.53,75954.05,96.5,0.71294,0.00042,7.42667]
[1776732433968,37.53,75954.05,96.5,0.71294,0.00042,7.42667]
[1776732434028,37.53,75954.05,96.5,0.71294,0.00042,7.42667]
[1776732434047,37.53,75954.05,96.5,0.71294,0.00042,7.42667]
[1776732434182,37.53,75954.05,96.5,0.71294,0.00042,7.42667]
[1776732434057,37.53,75951.57,96.5,0.7119,0.00042,7.43907]
[1776732434711,37.53,75951.57,96.5,0.7119,0.00042,7.43907]
[1776732434835,37.53,75959.29,96.5,0.71512,0.00041,7.40037]
[1776732435266,37.53,75959.29,96.5,0.71512,0.00041,7.40037]
[1776732436107,37.53,76017.86,96.5,0.73888,0.0004,7.0929]
[1776732436343,37.53,76017.86,96.5,0.73888,0.0004,7.0929]
[1776732436757,37.53,76017.86,96.5,0.73888,0.0004,7.0929]
[1776732437176,37.56,76066.55,96.5,0.75768,0.00038,6.82285]
[1776732438031,37.56,76066.55,96.5,0.75768,0.00038,6.82285]
[1776732438078,37.56,76026.44,96.5,0.74213,0.00039,7.04798]
[1776732438611,37.56,76026.44,96.5,0.74213,0.00039,7.04798]
[1776732438614,37.56,76026.44,96.5,0.74213,0.00039,7.04798]
[1776732439195,37.56,76026.44,96.5,0.74213,0.00039,7.04798]
[1776732439104,37.56,76024.51,96.5,0.74137,0.00039,7.05864]
[1776732439962,37.56,76024.51,96.5,0.74137,0.00039,7.05864]
[1776732439987,37.56,76024.51,96.5,0.74137,0.00039,7.05864]
[1776732440070,37.56,76024.51,96.5,0.74137,0.00039,7.05864]
[1776732440147,37.56,76024.51,96.5,0.74137,0.00039,7.05864]
[1776732440104,37.56,75998.26,96.5,0.73088,0.0004,7.20066]
[1776732440349,37.56,75998.26,96.5,0.73088,0.0004,7.20066]
[1776732440781,37.56,75998.26,96.5,0.73088,0.0004,7.20066]
[1776732441004,37.56,75998.26,96.5,0.73088,0.0004,7.20066]
[1776732441047,37.57,75966.96,96.5,0.71811,0.00041,7.36374]
[1776732441327,37.57,75966.96,96.5,0.71811,0.00041,7.36374]
[1776732441768,37.57,75966.96,96.5,0.71811,0.00041,7.36374]
[1776732441878,37.57,75966.96,96.5,0.71811,0.00041,7.36374]
[1776732441967,37.57,75947.84,96.5,0.71018,0.00042,7.45965]
[1776732442568,37.57,75947.84,96.5,0.71018,0.00042,7.45965]
[1776732442635,37.57,75945.62,96.5,0.70925,0.00042,7.47062]
[1776732443417,37.57,75940.36,96.5,0.70705,0.00042,7.49643]
[1776732445199,37.56,75941.89,96.5,0.70769,0.00042,7.48888]
[1776732447290,37.56,75942.25,96.5,0.70785,0.00042,7.48709]
[1776732447699,37.56,75942.25,96.5,0.70785,0.00042,7.48709]
[1776732447709,37.56,75943.45,96.5,0.70835,0.00042,7.48117]
[1776732448349,37.56,75942.52,96.5,0.70796,0.00042,7.48571]
[1776732451086,37.56,75942.22,96.5,0.70784,0.00042,7.48716]
[1776732452111,37.56,75939.29,96.5,0.70683,0.00042,7.49022]
[1776732452941,37.56,75935.8,96.5,0.70536,0.00042,7.50717]
[1776732454229,37.56,75935.8,96.5,0.70536,0.00042,7.50717]
[1776732454396,37.56,75935.49,96.5,0.70523,0.00042,7.50868]
[1776732454408,37.56,75935.49,96.5,0.70523,0.00042,7.50868]
[1776732454437,37.56,75935.49,96.5,0.70523,0.00042,7.50868]
[1776732454691,37.56,75935.49,96.5,0.70523,0.00042,7.50868]
[1776732454772,37.56,75935.49,96.5,0.70523,0.00042,7.50868]
[1776732454792,37.56,75935.49,96.5,0.70523,0.00042,7.50868]
[1776732454869,37.56,75938.84,96.5,0.70665,0.00042,7.49231]
[1776732456189,37.56,75958.48,96.5,0.71487,0.00042,7.3948]
[1776732456690,37.56,75970.2,96.5,0.71971,0.00041,7.33527]
[1776732457412,37.56,75969.01,96.5,0.71923,0.00041,7.34135]
[1776732460249,37.56,75969.6,96.5,0.71947,0.00041,7.3383]
[1776732460748,37.56,75969.81,96.5,0.71956,0.00041,7.33721]
[1776732460789,37.56,75972.11,96.5,0.72051,0.00041,7.3254]
[1776732461250,37.56,75972.11,96.5,0.72051,0.00041,7.3254]
[1776732461751,37.56,75972.11,96.5,0.72051,0.00041,7.3254]
[1776732461827,37.55,75971.25,96.5,0.72016,0.00041,7.32973]
[1776732462297,37.55,75971.25,96.5,0.72016,0.00041,7.32973]
[1776732462828,37.55,75971.25,96.5,0.72016,0.00041,7.32973]
[1776732462926,37.55,75971.25,96.5,0.72016,0.00041,7.32973]
[1776732463131,37.55,75972.31,96.5,0.72062,0.00041,7.324]
[1776732463454,37.55,75979.96,96.5,0.72375,0.00041,7.28448]
[1776732464853,37.55,75979.96,96.5,0.72375,0.00041,7.28448]
[1776732464931,37.55,75986.24,96.5,0.72633,0.00041,7.25154]
[1776732465467,37.55,75987.67,96.5,0.72691,0.00041,7.24404]
[1776732466475,37.55,75994.31,96.5,0.72961,0.0004,7.20896]
[1776732467387,37.55,75994.31,96.5,0.72961,0.0004,7.20896]
[1776732467431,37.55,75994.31,96.5,0.72961,0.0004,7.20896]
[1776732467440,37.55,75994.31,96.5,0.72961,0.0004,7.20896]
[1776732467482,37.55,75999.13,96.5,0.73156,0.0004,7.18333]
[1776732468489,37.55,76001.82,96.5,0.73265,0.0004,7.1689]
[1776732469496,37.54,76014.27,96.5,0.73763,0.0004,7.10176]
[1776732470502,37.54,76016.09,96.5,0.73836,0.0004,7.0918]
[1776732471653,37.54,76016.09,96.5,0.73836,0.0004,7.0918]
[1776732471658,37.54,76018.93,96.5,0.7395,0.0004,7.07626]
[1776732474531,37.54,76020.52,96.5,0.74014,0.0004,7.06743]
[1776732476759,37.54,76020.1,96.5,0.73997,0.0004,7.06968]
[1776732477047,37.54,76020.1,96.5,0.73997,0.0004,7.06968]
[1776732477099,37.54,76020.1,96.5,0.73997,0.0004,7.06968]
[1776732477196,37.54,76022.77,96.5,0.74104,0.0004,7.055]
[1776732477311,37.54,76022.77,96.5,0.74104,0.0004,7.055]
[1776732477318,37.54,76022.77,96.5,0.74104,0.0004,7.055]
[1776732477552,37.54,76029.96,96.5,0.74387,0.00039,7.01542]
[1776732478887,37.54,76029.96,96.5,0.74387,0.00039,7.01542]
[1776732478987,37.54,76032.1,96.5,0.74472,0.00039,7.00346]
[1776732479662,37.54,76038.32,96.5,0.74716,0.00039,6.96889]
[1776732481487,37.54,76037.84,96.5,0.74697,0.00039,6.97154]
[1776732481592,37.54,76037.84,96.5,0.74697,0.00039,6.97154]
[1776732481717,37.54,76037.84,96.5,0.74697,0.00039,6.97154]
[1776732481750,37.54,76037.84,96.5,0.74697,0.00039,6.97154]
[1776732482085,37.54,76037.84,96.5,0.74697,0.00039,6.97154]
[1776732482588,37.54,76052.54,96.5,0.75269,0.00039,6.88893]
[1776732483595,37.54,76061.9,96.5,0.75629,0.00038,6.83561]
[1776732484603,37.53,76059.19,96.5,0.75526,0.00038,6.851]
[1776732485610,37.53,76057.46,96.5,0.75459,0.00038,6.86086]
[1776732487624,37.53,76057.92,96.5,0.75477,0.00038,6.85825]
[1776732489214,37.53,76057.92,96.5,0.75477,0.00038,6.85825]
[1776732489300,37.53,76057.92,96.5,0.75477,0.00038,6.85825]
[1776732489301,37.53,76057.92,96.5,0.75477,0.00038,6.85825]
[1776732489287,37.54,76060.23,96.5,0.75565,0.00038,6.84512]
[1776732489637,37.54,76065.41,96.5,0.75764,0.00038,6.81552]
[1776732490645,37.53,76067.05,96.5,0.75826,0.00038,6.80607]
[1776732492602,37.53,76066.94,96.5,0.75822,0.00038,6.80667]
[1776732492612,37.53,76066.94,96.5,0.75822,0.00038,6.80667]
[1776732493254,37.54,76062.97,96.5,0.7567,0.00038,6.82951]
[1776732493667,37.54,76062.2,96.5,0.75641,0.00038,6.83391]
[1776732494678,37.54,76060.97,96.5,0.75593,0.00038,6.84096]
[1776732496962,37.54,76059.98,96.5,0.75555,0.00038,6.84668]
[1776732497979,37.54,76059.55,96.5,0.75538,0.00038,6.84915]
[1776732499713,37.54,76059.99,96.5,0.75555,0.00038,6.84666]
[1776732500543,37.54,76059.99,96.5,0.75555,0.00038,6.84666]
[1776732500720,37.54,76064.65,96.5,0.75733,0.00038,6.82007]
[1776732501729,37.54,76067.91,96.5,0.75857,0.00038,6.80143]
[1776732502736,37.54,76066.92,96.5,0.75819,0.00038,6.80719]
[1776732503743,37.54,76069.7,96.5,0.75924,0.00038,6.79129]
[1776732504541,37.54,76069.7,96.5,0.75924,0.00038,6.79129]
[1776732504750,37.54,76069.48,96.5,0.75916,0.00038,6.79256]
[1776732505757,37.54,76069.78,96.5,0.75928,0.00038,6.79083]
[1776732506765,37.54,76070.7,96.5,0.75963,0.00038,6.78553]
[1776732507772,37.54,76069.91,96.5,0.75932,0.00038,6.79008]
[1776732508376,37.54,76069.91,96.5,0.75932,0.00038,6.79008]
[1776732508779,37.54,76071.53,96.5,0.75994,0.00038,6.78076]
[1776732510793,37.54,76069.6,96.5,0.75921,0.00038,6.79188]
[1776732511325,37.54,76069.6,96.5,0.75921,0.00038,6.79188]
[1776732511800,37.54,76068.56,96.5,0.75906,0.00038,6.78615]
[1776732512807,37.54,76068.37,96.5,0.75899,0.00038,6.78724]
[1776732515021,37.54,76067.41,96.5,0.75862,0.00038,6.79272]
[1776732515828,37.54,76066.8,96.5,0.75839,0.00038,6.79622]
[1776732516835,37.54,76063.67,96.5,0.7572,0.00038,6.81414]
[1776732517843,37.54,76062.72,96.5,0.75683,0.00038,6.81965]
[1776732518849,37.54,76061.41,96.5,0.75632,0.00038,6.82719]
[1776732519855,37.54,76061.04,96.5,0.75618,0.00038,6.82936]
[1776732520863,37.54,76061.92,96.5,0.75651,0.00038,6.82437]
[1776732521335,37.54,76061.92,96.5,0.75651,0.00038,6.82437]
[1776732522038,37.54,76068.77,96.5,0.75913,0.00038,6.78511]
[1776732522662,37.54,76068.77,96.5,0.75913,0.00038,6.78511]
[1776732522670,37.54,76068.77,96.5,0.75913,0.00038,6.78511]
[1776732523019,37.54,76068.77,96.5,0.75913,0.00038,6.78511]
[1776732523089,37.54,76073.37,96.5,0.76088,0.00038,6.7586]
[1776732523884,37.54,76081.51,96.5,0.76396,0.00038,6.71146]
[1776732524413,37.54,76081.51,96.5,0.76396,0.00038,6.71146]
[1776732525200,37.54,76081.51,96.5,0.76396,0.00038,6.71146]
[1776732525217,37.54,76087.53,96.5,0.76622,0.00037,6.6764]
[1776732525901,37.54,76091.37,96.5,0.76765,0.00037,6.6539]
[1776732527915,37.54,76094.15,96.5,0.76869,0.00037,6.63766]
[1776732528882,37.54,76094.15,96.5,0.76869,0.00037,6.63766]
[1776732528921,37.54,76090.88,96.5,0.76746,0.00037,6.65688]
[1776732530936,37.55,76094.43,96.5,0.76875,0.00037,6.63673]
[1776732531942,37.55,76095.75,96.5,0.76923,0.00037,6.62901]
[1776732533957,37.56,76094.34,96.5,0.76863,0.00037,6.63861]
[1776732539084,37.57,76090.67,96.5,0.76724,0.00037,6.66047]
[1776732540091,37.57,76088.93,96.5,0.76659,0.00037,6.67067]
[1776732540444,37.57,76088.93,96.5,0.76659,0.00037,6.67067]
[1776732541098,37.57,76083.23,96.5,0.76445,0.00038,6.70391]
[1776732542104,37.57,76077.04,96.5,0.76211,0.00038,6.73979]
[1776732542518,37.57,76077.04,96.5,0.76211,0.00038,6.73979]
[1776732543292,37.57,76077.04,96.5,0.76211,0.00038,6.73979]
[1776732543298,37.57,76077.04,96.5,0.76211,0.00038,6.73979]
[1776732543362,37.57,76077.04,96.5,0.76211,0.00038,6.73979]
[1776732543297,37.57,76073.76,96.5,0.76087,0.00038,6.75877]
[1776732543462,37.57,76073.76,96.5,0.76087,0.00038,6.75877]
[1776732544121,37.57,76071.1,96.5,0.75986,0.00038,6.77411]
[1776732544497,37.57,76071.1,96.5,0.75986,0.00038,6.77411]
[1776732544565,37.57,76071.1,96.5,0.75986,0.00038,6.77411]
[1776732544848,37.57,76071.1,96.5,0.75986,0.00038,6.77411]
[1776732545128,37.57,76067.5,96.5,0.75849,0.00038,6.79479]
[1776732546135,37.57,76064.45,96.5,0.75733,0.00038,6.81224]
[1776732547143,37.57,76062.81,96.5,0.7567,0.00038,6.82157]
[1776732549157,37.57,76063.91,96.5,0.75713,0.00038,6.81524]
[1776732550842,37.57,76064.47,96.5,0.75734,0.00038,6.81202]
[1776732551171,37.57,76071.43,96.5,0.76,0.00038,6.77205]
[1776732551747,37.57,76071.43,96.5,0.76,0.00038,6.77205]
[1776732551756,37.57,76071.43,96.5,0.76,0.00038,6.77205]
[1776732552178,37.57,76074.44,96.5,0.76114,0.00038,6.75471]
[1776732553184,37.57,76072.86,96.5,0.76054,0.00038,6.76384]
[1776732556673,37.57,76073.27,96.5,0.76069,0.00038,6.76151]
[1776732557213,37.57,76070.31,96.5,0.75956,0.00038,6.77858]
[1776732558219,37.57,76069.34,96.5,0.75919,0.00038,6.78416]
[1776732561671,37.57,76069.53,96.5,0.75927,0.00038,6.78305]
[1776732564997,37.57,76069.29,96.5,0.75918,0.00038,6.78443]
[1776732565383,37.57,76069.29,96.5,0.75918,0.00038,6.78443]
[1776732565274,37.57,76067.02,96.5,0.75831,0.00038,6.79746]
[1776732566291,37.57,76064.01,96.5,0.75716,0.00038,6.81468]
[1776732566423,37.57,76064.01,96.5,0.75716,0.00038,6.81468]
[1776732566433,37.57,76064.01,96.5,0.75716,0.00038,6.81468]
[1776732566512,37.57,76064.01,96.5,0.75716,0.00038,6.81468]
[1776732566733,37.57,76064.01,96.5,0.75716,0.00038,6.81468]
[1776732567582,37.57,76063.5,96.5,0.75697,0.00038,6.81756]
[1776732569306,37.57,76062.44,96.5,0.75657,0.00038,6.82355]
[1776732569886,37.57,76062.44,96.5,0.75657,0.00038,6.82355]
[1776732571399,37.57,76062.29,96.5,0.75651,0.00038,6.82436]
[1776732571403,37.57,76061.19,96.5,0.75634,0.00038,6.81891]
[1776732571705,37.57,76061.19,96.5,0.75634,0.00038,6.81891]
[1776732571742,37.57,76061.19,96.5,0.75634,0.00038,6.81891]
[1776732571748,37.57,76061.19,96.5,0.75634,0.00038,6.81891]
[1776732571809,37.57,76061.19,96.5,0.75634,0.00038,6.81891]
[1776732572327,37.57,76053.03,96.5,0.7532,0.00039,6.86534]
[1776732573333,37.57,76046.7,96.5,0.75075,0.00039,6.90106]
[1776732574342,37.57,76045.54,96.5,0.7503,0.00039,6.90755]
[1776732577364,37.56,76042.39,96.5,0.74908,0.00039,6.92508]
[1776732581392,37.56,76041.29,96.5,0.74867,0.00039,6.93098]
[1776732583063,37.56,76041.17,96.5,0.74863,0.00039,6.93158]
[1776732583184,37.56,76041.17,96.5,0.74863,0.00039,6.93158]
[1776732583406,37.56,76036.54,96.5,0.74683,0.00039,6.95735]
[1776732583731,37.56,76036.54,96.5,0.74683,0.00039,6.95735]
[1776732584413,37.56,76032.01,96.5,0.74505,0.00039,6.9825]
[1776732585217,37.56,76032.01,96.5,0.74505,0.00039,6.9825]
[1776732585220,37.56,76032.01,96.5,0.74505,0.00039,6.9825]
[1776732585420,37.56,76035.69,96.5,0.7465,0.00039,6.96203]
[1776732585713,37.56,76035.69,96.5,0.7465,0.00039,6.96203]
[1776732586427,37.56,76040.23,96.5,0.74828,0.00039,6.93669]
[1776732587434,37.56,76045.74,96.5,0.75042,0.00039,6.90581]
[1776732588441,37.56,76044.54,96.5,0.74995,0.00039,6.91259]
[1776732590454,37.56,76047.63,96.5,0.75115,0.00039,6.89528]
[1776732592085,37.56,76052.1,96.5,0.75288,0.00039,6.87008]
[1776732592741,37.56,76056.39,96.5,0.75453,0.00039,6.84576]
[1776732593476,37.56,76058.81,96.5,0.75547,0.00038,6.83191]
[1776732596016,37.56,76052.23,96.5,0.75293,0.00039,6.86931]
[1776732597211,37.56,76049.94,96.5,0.75205,0.00039,6.88221]
[1776732597725,37.56,76049.94,96.5,0.75205,0.00039,6.88221]
[1776732597833,37.56,76049.94,96.5,0.75205,0.00039,6.88221]
[1776732598216,37.56,76045.19,96.5,0.7502,0.00039,6.909]
[1776732599301,37.56,76033.59,96.5,0.74567,0.00039,6.97375]
[1776732599521,37.56,76025.66,96.5,0.74255,0.0004,7.01758]
[1776732601319,37.56,76025.66,96.5,0.74255,0.0004,7.01758]
[1776732601342,37.56,76025.66,96.5,0.74255,0.0004,7.01758]
[1776732601365,37.56,76025.66,96.5,0.74255,0.0004,7.01758]
[1776732601378,37.56,76025.66,96.5,0.74255,0.0004,7.01758]
[1776732601480,37.56,76025.26,96.5,0.7424,0.0004,7.0197]
[1776732601516,37.56,76025.26,96.5,0.7424,0.0004,7.0197]
[1776732601535,37.56,76017.35,96.5,0.73926,0.0004,7.06302]
[1776732602750,37.56,76017.35,96.5,0.73926,0.0004,7.06302]
[1776732602818,37.56,76017.35,96.5,0.73926,0.0004,7.06302]
[1776732603326,37.56,76014.15,96.5,0.73799,0.0004,7.08034]
[1776732604358,37.56,76014.15,96.5,0.73799,0.0004,7.08034]
[1776732604378,37.56,76014.15,96.5,0.73799,0.0004,7.08034]
[1776732603549,37.56,76011.53,96.5,0.73695,0.0004,7.09455]
[1776732604556,37.56,76009.47,96.5,0.73613,0.0004,7.10562]
[1776732606398,37.55,76006.12,96.5,0.7348,0.0004,7.12351]
[1776732607306,37.55,76004.47,96.5,0.73414,0.0004,7.13228]
[1776732607577,37.55,76005.59,96.5,0.73459,0.0004,7.12626]
[1776732609591,37.55,76003.4,96.5,0.73372,0.0004,7.1379]
[1776732613619,37.55,76002.76,96.5,0.73347,0.0004,7.14128]
[1776732614626,37.55,76001.87,96.5,0.7331,0.0004,7.14609]
[1776732616640,37.55,76000.47,96.5,0.73253,0.0004,7.15365]
[1776732617647,37.55,75999.24,96.5,0.73204,0.0004,7.16025]
[1776732618654,37.55,75995.39,96.5,0.73048,0.0004,7.18077]
[1776732619716,37.55,75995.39,96.5,0.73048,0.0004,7.18077]
[1776732619817,37.55,75993.58,96.5,0.72974,0.00041,7.19037]
[1776732620668,37.55,75992.29,96.5,0.72922,0.00041,7.19719]
[1776732622510,37.55,75992.24,96.5,0.7292,0.00041,7.19744]
[1776732622879,37.55,75992.24,96.5,0.7292,0.00041,7.19744]
[1776732623061,37.55,75993.84,96.5,0.72985,0.00041,7.18896]
[1776732623689,37.55,75988.58,96.5,0.72772,0.00041,7.21674]
[1776732624696,37.55,75985.64,96.5,0.72652,0.00041,7.23215]
[1776732627276,37.55,75985.59,96.5,0.72651,0.00041,7.23236]
[1776732627364,37.55,75985.48,96.5,0.72647,0.00041,7.23284]
[1776732627717,37.55,75987.87,96.5,0.72744,0.00041,7.22029]
[1776732629330,37.55,75990.13,96.5,0.72837,0.00041,7.20833]
[1776732629731,37.55,75994.11,96.5,0.72998,0.00041,7.18728]
[1776732631345,37.55,75994.93,96.5,0.73054,0.00041,7.17148]
[1776732632415,37.55,75996.08,96.5,0.73101,0.0004,7.16539]
[1776732632753,37.55,75997.5,96.5,0.73158,0.0004,7.15783]
[1776732633760,37.55,76000.68,96.5,0.73287,0.0004,7.14087]
[1776732634767,37.55,75997.85,96.5,0.73172,0.0004,7.15603]
[1776732635774,37.55,75997.13,96.5,0.73143,0.0004,7.15989]
[1776732636780,37.55,75997.71,96.5,0.73167,0.0004,7.15675]
[1776732638986,37.55,75998.49,96.5,0.73198,0.0004,7.15257]
[1776732640401,37.55,75999.98,96.5,0.73258,0.0004,7.14468]
[1776732641816,37.55,76001.17,96.5,0.73306,0.0004,7.13828]
[1776732642823,37.55,76000.48,96.5,0.73279,0.0004,7.14194]
[1776732643830,37.55,75999.63,96.5,0.73245,0.0004,7.14645]
[1776732644837,37.55,75998.81,96.5,0.73212,0.0004,7.15079]
[1776732645843,37.55,75999.63,96.5,0.73245,0.0004,7.14637]
[1776732647858,37.55,75998.4,96.5,0.73196,0.0004,7.15286]
[1776732650019,37.55,75997.89,96.5,0.73176,0.0004,7.15554]
[1776732650120,37.54,75997.77,96.5,0.73171,0.0004,7.15613]
[1776732651240,37.55,75995.19,96.5,0.73067,0.00041,7.16989]
[1776732651886,37.55,75992.54,96.5,0.72959,0.00041,7.18396]
[1776732652893,37.55,75989.81,96.5,0.72848,0.00041,7.19839]
[1776732655915,37.54,75986.36,96.5,0.72708,0.00041,7.21651]
[1776732659235,37.54,75983.55,96.5,0.72594,0.00041,7.2311]
[1776732660951,37.54,75980.62,96.5,0.72475,0.00041,7.24635]
[1776732661502,37.54,75980.62,96.5,0.72475,0.00041,7.24635]
[1776732662418,37.54,75979.63,96.5,0.72434,0.00041,7.25153]
[1776732663520,37.54,75979.18,96.5,0.72416,0.00041,7.25387]
[1776732668048,37.54,75978.83,96.5,0.72401,0.00041,7.2557]
[1776732668141,37.54,75978.83,96.5,0.72401,0.00041,7.2557]
[1776732668544,37.54,75978.9,96.5,0.72405,0.00041,7.25519]
[1776732669009,37.54,75971.74,96.5,0.72111,0.00041,7.29225]
[1776732670117,37.54,75971.74,96.5,0.72111,0.00041,7.29225]
[1776732670181,37.54,75968.58,96.5,0.7198,0.00041,7.30855]
[1776732670550,37.54,75968.58,96.5,0.7198,0.00041,7.30855]
[1776732671023,37.54,75973.19,96.5,0.7217,0.00041,7.28486]
[1776732672030,37.54,75978.18,96.5,0.72376,0.00041,7.25889]
[1776732676700,37.53,75978.52,96.5,0.72393,0.00041,7.25679]
[1776732677065,37.53,75977.72,96.5,0.7236,0.00041,7.26087]
[1776732678072,37.53,75977.0,96.5,0.72331,0.00041,7.26453]
[1776732682100,37.53,75975.95,96.5,0.72291,0.00041,7.26965]
[1776732683066,37.53,75975.95,96.5,0.72291,0.00041,7.26965]
[1776732683167,37.52,75975.21,96.5,0.72262,0.00041,7.27332]
[1776732684070,37.52,75975.21,96.5,0.72262,0.00041,7.27332]
[1776732684172,37.52,75975.98,96.5,0.72294,0.00041,7.26924]
[1776732687136,37.52,75975.12,96.5,0.7226,0.00041,7.27352]
[1776732691164,37.51,75974.33,96.5,0.72254,0.00041,7.26578]
[1776732693179,37.51,75975.22,96.5,0.72292,0.00041,7.26099]
[1776732698213,37.51,75975.67,96.5,0.72313,0.00041,7.25825]
[1776732702902,37.5,75975.6,96.5,0.72313,0.00041,7.2583]
[1776732702928,37.5,75975.6,96.5,0.72313,0.00041,7.2583]
[1776732702984,37.5,75975.6,96.5,0.72313,0.00041,7.2583]
[1776732703081,37.5,75975.6,96.5,0.72313,0.00041,7.2583]
[1776732703248,37.5,75983.73,96.5,0.72647,0.00041,7.21578]
[1776732703700,37.5,75983.73,96.5,0.72647,0.00041,7.21578]
[1776732703840,37.5,75983.73,96.5,0.72647,0.00041,7.21578]
[1776732704255,37.5,75989.91,96.5,0.729,0.00041,7.18317]
[1776732705176,37.5,75989.91,96.5,0.729,0.00041,7.18317]
[1776732705220,37.5,75989.91,96.5,0.729,0.00041,7.18317]
[1776732705264,37.5,75991.51,96.5,0.72965,0.00041,7.17469]
[1776732706269,37.5,75995.98,96.5,0.73147,0.00041,7.15084]
[1776732707276,37.5,76001.06,96.5,0.73354,0.0004,7.12353]
[1776732708283,37.49,76002.27,96.5,0.73403,0.0004,7.11693]
[1776732709290,37.49,75998.97,96.5,0.7327,0.0004,7.13456]
[1776732711303,37.49,76000.32,96.5,0.73326,0.0004,7.12714]
[1776732718353,37.48,76000.66,96.5,0.73345,0.0004,7.12473]
[1776732721642,37.48,76000.7,96.5,0.73348,0.0004,7.12425]
[1776732722382,37.48,75995.52,96.5,0.73138,0.00041,7.15196]
[1776732722584,37.48,75995.52,96.5,0.73138,0.00041,7.15196]
[1776732723389,37.48,75990.69,96.5,0.72942,0.00041,7.17761]
[1776732724426,37.48,75990.69,96.5,0.72942,0.00041,7.17761]
[1776732724527,37.48,75988.42,96.5,0.7285,0.00041,7.18955]
[1776732724958,37.48,75988.42,96.5,0.7285,0.00041,7.18955]
[1776732725406,37.48,75987.34,96.5,0.72806,0.00041,7.19526]
[1776732730440,37.47,75986.8,96.5,0.72787,0.00041,7.19781]
[1776732732454,37.47,75981.89,96.5,0.72586,0.00041,7.2236]
[1776732733461,37.47,75978.36,96.5,0.72441,0.00041,7.24202]
[1776732734468,37.47,75977.43,96.5,0.72403,0.00041,7.24681]
[1776732736445,37.47,75978.09,96.5,0.72431,0.00041,7.24331]
[1776732736482,37.47,75979.45,96.5,0.72488,0.00041,7.23614]
[1776732739503,37.47,75980.47,96.5,0.72531,0.00041,7.23064]
[1776732741520,37.47,75981.62,96.5,0.72579,0.00041,7.22451]
[1776732742140,37.47,75981.62,96.5,0.72579,0.00041,7.22451]
[1776732742469,37.47,75981.62,96.5,0.72579,0.00041,7.22451]
[1776732742528,37.46,75984.8,96.5,0.72709,0.00041,7.20776]
[1776732742891,37.46,75984.8,96.5,0.72709,0.00041,7.20776]
[1776732743535,37.46,75985.8,96.5,0.7275,0.00041,7.20246]
[1776732744542,37.46,75986.92,96.5,0.72796,0.00041,7.19653]
[1776732748570,37.46,75984.51,96.5,0.72698,0.00041,7.20916]
[1776732749605,37.46,75983.34,96.5,0.72651,0.00041,7.21528]
[1776732751753,37.46,75983.04,96.5,0.72662,0.00041,7.20534]
[1776732752599,37.46,75981.93,96.5,0.72617,0.00041,7.21114]
[1776732752877,37.46,75981.93,96.5,0.72617,0.00041,7.21114]
[1776732753606,37.46,75978.72,96.5,0.72485,0.00041,7.22791]
[1776732757634,37.46,75977.56,96.5,0.72439,0.00041,7.23374]
[1776732762669,37.45,75977.51,96.5,0.7244,0.00041,7.23368]
[1776732766699,37.45,75978.36,96.5,0.72477,0.00041,7.22897]
[1776732769175,37.45,75978.47,96.5,0.72482,0.00041,7.22833]
[1776732769258,37.44,75977.31,96.5,0.72435,0.00041,7.23425]
[1776732769723,37.44,75972.89,96.5,0.72253,0.00041,7.25726]
[1776732770729,37.44,75969.09,96.5,0.72096,0.00041,7.27683]
[1776732775764,37.44,75969.1,96.5,0.721,0.00041,7.2763]
[1776732781272,37.43,75969.22,96.5,0.72106,0.00041,7.27557]
[1776732781322,37.43,75969.22,96.5,0.72106,0.00041,7.27557]
[1776732781907,37.43,75969.11,96.5,0.72105,0.00041,7.27565]
[1776732782253,37.43,75969.11,96.5,0.72105,0.00041,7.27565]
[1776732782565,37.43,75969.11,96.5,0.72105,0.00041,7.27565]
[1776732782575,37.43,75964.59,96.5,0.71918,0.00042,7.29886]
[1776732782682,37.43,75964.59,96.5,0.71918,0.00042,7.29886]
[1776732782813,37.43,75959.27,96.5,0.71696,0.00042,7.32605]
[1776732783911,37.43,75959.27,96.5,0.71696,0.00042,7.32605]
[1776732784012,37.42,75958.3,96.5,0.71657,0.00042,7.3309]
[1776732784827,37.42,75957.21,96.5,0.71612,0.00042,7.33635]
[1776732788855,37.42,75955.95,96.5,0.71562,0.00042,7.34236]
[1776732791782,37.41,75955.93,96.5,0.71563,0.00042,7.34222]
[1776732791877,37.41,75957.9,96.5,0.71646,0.00042,7.33222]
[1776732795581,37.41,75958.2,96.5,0.71659,0.00042,7.33058]
[1776732795905,37.41,75959.64,96.5,0.71721,0.00042,7.32307]
[1776732799933,37.41,75960.54,96.5,0.7176,0.00042,7.31824]
[1776732801678,37.41,75960.22,96.5,0.71747,0.00042,7.31987]
[1776732802012,37.41,75960.22,96.5,0.71747,0.00042,7.31987]
[1776732802251,37.41,75960.22,96.5,0.71747,0.00042,7.31987]
[1776732802954,37.4,75956.69,96.5,0.716,0.00042,7.33782]
[1776732804362,37.4,75956.69,96.5,0.716,0.00042,7.33782]
[1776732804390,37.4,75955.21,96.5,0.71538,0.00042,7.34527]
[1776732806395,37.4,75955.67,96.5,0.71557,0.00042,7.34294]
[1776732806585,37.4,75955.67,96.5,0.71557,0.00042,7.34294]
[1776732807595,37.4,75956.01,96.5,0.71572,0.00042,7.34116]
[1776732807966,37.4,75956.01,96.5,0.71572,0.00042,7.34113]
[1776732808397,37.4,75956.01,96.5,0.71572,0.00042,7.34113]
[1776732808401,37.4,75956.01,96.5,0.71572,0.00042,7.34113]
[1776732808440,37.4,75955.94,96.5,0.71569,0.00042,7.34146]
[1776732808996,37.4,75954.26,96.5,0.71499,0.00042,7.34997]
[1776732810009,37.4,75950.17,96.5,0.71328,0.00042,7.37057]
[1776732811010,37.4,75948.77,96.5,0.71291,0.00042,7.36623]
[1776732813021,37.4,75948.77,96.5,0.71291,0.00042,7.36623]
[1776732813078,37.4,75948.77,96.5,0.71291,0.00042,7.36623]
[1776732813137,37.4,75950.78,96.5,0.71377,0.00042,7.356]
[1776732814546,37.4,75950.78,96.5,0.71377,0.00042,7.356]
[1776732814555,37.4,75950.78,96.5,0.71377,0.00042,7.356]
[1776732814664,37.4,75950.78,96.5,0.71377,0.00042,7.356]
[1776732814613,37.4,75957.16,96.5,0.71646,0.00042,7.32358]
[1776732815312,37.4,75966.03,96.5,0.72016,0.00042,7.27817]
[1776732816044,37.4,75973.8,96.5,0.72339,0.00041,7.2378]
[1776732817052,37.39,75975.29,96.5,0.72401,0.00041,7.22995]
[1776732818059,37.39,75976.44,96.5,0.72449,0.00041,7.22388]
[1776732823094,37.39,75975.97,96.5,0.72432,0.00041,7.22605]
[1776732828129,37.38,75975.72,96.5,0.72424,0.00041,7.22707]
[1776732828691,37.38,75975.72,96.5,0.72424,0.00041,7.22707]
[1776732835178,37.38,75976.31,96.5,0.72451,0.00041,7.22358]
[1776732837192,37.38,75975.28,96.5,0.7241,0.00041,7.22884]
[1776732839206,37.37,75973.94,96.5,0.72355,0.00041,7.23571]
[1776732844241,37.37,75973.62,96.5,0.72345,0.00041,7.23703]
[1776732849276,37.36,75974.11,96.5,0.72368,0.00041,7.23409]
[1776732854311,37.36,75973.31,96.5,0.72338,0.00041,7.23789]
[1776732856288,37.36,75973.24,96.5,0.72336,0.00041,7.23818]
[1776732856390,37.36,75973.17,96.5,0.72334,0.00041,7.23839]
[1776732858791,37.36,75972.54,96.5,0.72308,0.00041,7.24168]
[1776732859346,37.35,75972.58,96.5,0.72311,0.00041,7.24123]
[1776732864382,37.35,75972.96,96.5,0.7233,0.00041,7.23886]
[1776732869416,37.34,75971.13,96.5,0.72257,0.00041,7.24801]
[1776732871130,37.34,75970.62,96.5,0.72237,0.00042,7.25058]
[1776732872104,37.34,75970.37,96.5,0.7225,0.00042,7.24037]
[1776732872153,37.34,75970.37,96.5,0.7225,0.00042,7.24037]
[1776732872351,37.34,75970.37,96.5,0.7225,0.00042,7.24037]
[1776732872546,37.34,75968.76,96.5,0.72184,0.00042,7.24865]
[1776732874458,37.33,75969.94,96.5,0.72234,0.00042,7.24234]
[1776732876814,37.33,75969.21,96.5,0.72205,0.00042,7.24597]
[1776732877481,37.33,75967.57,96.5,0.72137,0.00042,7.25439]
[1776732877814,37.33,75967.57,96.5,0.72137,0.00042,7.25439]
[1776732878488,37.33,75968.49,96.5,0.72176,0.00042,7.24952]
[1776732879495,37.33,75969.28,96.5,0.7221,0.00042,7.24533]
[1776732880320,37.33,75969.28,96.5,0.7221,0.00042,7.24533]
[1776732880502,37.33,75968.77,96.5,0.7219,0.00042,7.24789]
[1776732881320,37.33,75968.77,96.5,0.7219,0.00042,7.24789]
[1776732881509,37.32,75968.25,96.5,0.72169,0.00042,7.2505]
[1776732882822,37.32,75968.09,96.5,0.72163,0.00042,7.25124]
[1776732883324,37.32,75968.09,96.5,0.72163,0.00042,7.25124]
[1776732883523,37.32,75966.75,96.5,0.72108,0.00042,7.25809]
[1776732884531,37.32,75966.75,96.5,0.72108,0.00042,7.25809]
[1776732884595,37.32,75966.75,96.5,0.72108,0.00042,7.25809]
[1776732884641,37.32,75964.99,96.5,0.72034,0.00042,7.26717]
[1776732885537,37.32,75963.29,96.5,0.71963,0.00042,7.27597]
[1776732886700,37.32,75963.29,96.5,0.71963,0.00042,7.27597]
[1776732886704,37.32,75959.27,96.5,0.71795,0.00042,7.29665]
[1776732889565,37.32,75960.64,96.5,0.71853,0.00042,7.2895]
[1776732890573,37.32,75961.47,96.5,0.71888,0.00042,7.28524]
[1776732895738,37.32,75961.43,96.5,0.71886,0.00042,7.28548]
[1776732895926,37.32,75961.43,96.5,0.71886,0.00042,7.2855]
[1776732896458,37.32,75961.43,96.5,0.71886,0.00042,7.2855]
[1776732896615,37.32,75964.69,96.5,0.72024,0.00042,7.26852]
[1776732896843,37.32,75964.69,96.5,0.72024,0.00042,7.26852]
[1776732897621,37.32,75966.85,96.5,0.72114,0.00042,7.25724]
[1776732898629,37.31,75968.35,96.5,0.72178,0.00042,7.24936]
[1776732899636,37.31,75967.53,96.5,0.72144,0.00042,7.25353]
[1776732901351,37.31,75967.1,96.5,0.72127,0.00042,7.25566]
[1776732901651,37.31,75965.51,96.5,0.72061,0.00042,7.26381]
[1776732902658,37.31,75962.79,96.5,0.71949,0.00042,7.27775]
[1776732902920,37.31,75962.79,96.5,0.71949,0.00042,7.27775]
[1776732905326,37.31,75962.35,96.5,0.71932,0.00042,7.27979]
[1776732905679,37.3,75966.55,96.5,0.72108,0.00042,7.25797]
[1776732905853,37.3,75966.55,96.5,0.72108,0.00042,7.25797]
[1776732906686,37.3,75970.8,96.5,0.72286,0.00042,7.23578]
[1776732907699,37.3,75973.31,96.5,0.72391,0.00041,7.22259]
[1776732908706,37.3,75974.97,96.5,0.7246,0.00041,7.21383]
[1776732913741,37.3,75975.22,96.5,0.72473,0.00041,7.21227]
[1776732919782,37.29,75975.12,96.5,0.72471,0.00041,7.21252]
[1776732921892,37.29,75976.95,96.5,0.72547,0.00041,7.20281]
[1776732922804,37.29,75978.51,96.5,0.72612,0.00041,7.19448]
[1776732923811,37.29,75980.9,96.5,0.72712,0.00041,7.18176]
[1776732925334,37.29,75980.9,96.5,0.72712,0.00041,7.18176]
[1776732925843,37.29,75981.37,96.5,0.72732,0.00041,7.17911]
[1776732925909,37.29,75981.37,96.5,0.72732,0.00041,7.17911]
[1776732926462,37.29,75981.37,96.5,0.72732,0.00041,7.17911]
[1776732926473,37.28,75991.45,96.5,0.73147,0.00041,7.12527]
[1776732927484,37.28,75991.45,96.5,0.73147,0.00041,7.12527]
[1776732927586,37.28,75993.01,96.5,0.73212,0.00041,7.1168]
[1776732928064,37.28,75993.01,96.5,0.73212,0.00041,7.1168]
[1776732928366,37.28,75993.01,96.5,0.73212,0.00041,7.1168]
[1776732928377,37.28,75997.12,96.5,0.7338,0.00041,7.09464]
[1776732929654,37.28,75997.12,96.5,0.7338,0.00041,7.09464]
[1776732929727,37.28,75997.12,96.5,0.7338,0.00041,7.09464]
[1776732929755,37.28,75999.17,96.5,0.73464,0.00041,7.08341]
[1776732930464,37.28,75999.17,96.5,0.73464,0.00041,7.08341]
[1776732930517,37.28,75999.17,96.5,0.73464,0.00041,7.08341]
[1776732930801,37.28,75999.95,96.5,0.73497,0.00041,7.07904]
[1776732930803,37.28,75999.95,96.5,0.73497,0.00041,7.07904]
[1776732930860,37.28,76011.97,96.5,0.73983,0.0004,7.01337]
[1776732932142,37.28,76011.97,96.5,0.73983,0.0004,7.01337]
[1776732932174,37.28,76011.97,96.5,0.73983,0.0004,7.01337]
[1776732932632,37.28,76018.35,96.5,0.74265,0.0004,6.96636]
[1776732933667,37.28,76018.35,96.5,0.74265,0.0004,6.96636]
[1776732933768,37.28,76022.56,96.5,0.74434,0.0004,6.94292]
[1776732934180,37.28,76022.56,96.5,0.74434,0.0004,6.94292]
[1776732934679,37.28,76022.56,96.5,0.74434,0.0004,6.94292]
[1776732934693,37.28,76025.61,96.5,0.74555,0.0004,6.92588]
[1776732935425,37.28,76023.83,96.5,0.74484,0.0004,6.93581]
[1776732935894,37.28,76022.37,96.5,0.74426,0.0004,6.94395]
[1776732936902,37.28,76021.43,96.5,0.74389,0.0004,6.94916]
[1776732939205,37.28,76021.71,96.5,0.744,0.0004,6.94756]
[1776732939288,37.28,76021.02,96.5,0.74373,0.0004,6.95137]
[1776732939923,37.27,76024.06,96.5,0.74495,0.0004,6.93439]
[1776732941183,37.27,76024.06,96.5,0.74495,0.0004,6.93439]
[1776732941682,37.27,76024.06,96.5,0.74495,0.0004,6.93439]
[1776732941696,37.27,76027.53,96.5,0.74635,0.0004,6.91472]
[1776732942678,37.27,76027.53,96.5,0.74635,0.0004,6.91472]
[1776732942777,37.27,76025.49,96.5,0.74554,0.0004,6.92599]
[1776732943189,37.27,76025.49,96.5,0.74554,0.0004,6.92599]
[1776732943286,37.27,76026.26,96.5,0.74585,0.0004,6.92168]
[1776732943950,37.27,76027.91,96.5,0.74652,0.0004,6.91228]
[1776732945714,37.27,76027.91,96.5,0.74652,0.0004,6.91228]
[1776732945716,37.27,76027.91,96.5,0.74652,0.0004,6.91228]
[1776732945783,37.26,76029.54,96.5,0.74719,0.0004,6.90285]
[1776732946700,37.26,76029.54,96.5,0.74719,0.0004,6.90285]
[1776732946744,37.26,76035.05,96.5,0.74938,0.0004,6.87169]
[1776732947711,37.26,76037.47,96.5,0.75034,0.00039,6.85789]
[1776732948736,37.26,76039.19,96.5,0.75102,0.00039,6.84804]
[1776732949443,37.26,76039.19,96.5,0.75102,0.00039,6.84804]
[1776732949536,37.26,76040.62,96.5,0.75159,0.00039,6.83984]
[1776732949994,37.26,76046.6,96.5,0.75394,0.00039,6.80574]
[1776732951000,37.26,76051.49,96.5,0.75585,0.00039,6.77765]
[1776732952008,37.26,76050.32,96.5,0.7554,0.00039,6.78436]
[1776732953015,37.26,76049.81,96.5,0.7552,0.00039,6.78726]
[1776732954336,37.26,76043.52,96.5,0.75274,0.00039,6.82321]
[1776732955029,37.26,76041.87,96.5,0.7521,0.00039,6.83255]
[1776732956036,37.26,76041.23,96.5,0.75185,0.00039,6.83612]
[1776732957043,37.26,76042.46,96.5,0.75234,0.00039,6.82904]
[1776732958050,37.25,76041.54,96.5,0.75198,0.00039,6.83421]
[1776732960064,37.25,76040.82,96.5,0.75171,0.00039,6.83815]
[1776732961071,37.25,76039.91,96.5,0.75136,0.00039,6.84324]
[1776732962078,37.25,76038.95,96.5,0.75098,0.00039,6.84861]
[1776732963085,37.25,76036.76,96.5,0.75013,0.00039,6.86094]
[1776732964833,37.25,76038.05,96.5,0.75064,0.00039,6.85353]
[1776732965099,37.25,76038.84,96.5,0.75096,0.00039,6.84894]
[1776732970134,37.24,76038.7,96.5,0.75094,0.00039,6.84928]
[1776732971141,37.24,76037.03,96.5,0.75029,0.00039,6.85866]
[1776732972148,37.24,76037.67,96.5,0.75054,0.00039,6.85493]
[1776732976734,37.24,76037.33,96.5,0.75043,0.00039,6.85656]
[1776732976835,37.23,76038.35,96.5,0.75085,0.00039,6.85057]
[1776732979197,37.23,76038.92,96.5,0.75108,0.00039,6.84714]
[1776732981747,37.23,76038.92,96.5,0.75108,0.00039,6.84714]
[1776732981846,37.23,76039.73,96.5,0.75142,0.00039,6.84227]
[1776732982219,37.23,76041.92,96.5,0.75228,0.00039,6.8298]
[1776732983226,37.23,76040.68,96.5,0.7518,0.00039,6.83679]
[1776732984233,37.23,76041.28,96.5,0.75204,0.00039,6.83329]
[1776732989264,37.22,76041.34,96.5,0.75209,0.00039,6.83265]
[1776732989796,37.22,76042.71,96.5,0.75264,0.00039,6.82469]
[1776732990604,37.22,76050.12,96.5,0.75554,0.00039,6.78222]
[1776732991281,37.22,76053.84,96.5,0.75725,0.00039,6.749]
[1776732992289,37.22,76055.71,96.5,0.75797,0.00039,6.7382]
[1776732993295,37.22,76054.98,96.5,0.75769,0.00039,6.74243]
[1776732994303,37.22,76055.94,96.5,0.75806,0.00039,6.73689]
[1776732998330,37.22,76055.53,96.5,0.7579,0.00039,6.73933]
[1776732999338,37.22,76053.69,96.5,0.75718,0.00039,6.74997]
[1776733000345,37.22,76052.64,96.5,0.75677,0.00039,6.75605]
[1776733001352,37.22,76052.17,96.5,0.75659,0.00039,6.75876]
[1776733004373,37.22,76052.62,96.5,0.75676,0.00039,6.75614]
[1776733006387,37.22,76053.41,96.5,0.75707,0.00039,6.75157]
[1776733007394,37.22,76056.32,96.5,0.75821,0.00039,6.73475]
[1776733008297,37.22,76056.32,96.5,0.75821,0.00039,6.73475]
[1776733008486,37.22,76060.07,96.5,0.75966,0.00039,6.71301]
[1776733009408,37.22,76061.0,96.5,0.76002,0.00039,6.70763]
[1776733010708,37.22,76062.74,96.5,0.76069,0.00039,6.6976]
[1776733011422,37.22,76066.29,96.5,0.76206,0.00039,6.6769]
[1776733012570,37.22,76071.08,96.5,0.7639,0.00038,6.64887]
[1776733013067,37.22,76071.08,96.5,0.7639,0.00038,6.64887]
[1776733013442,37.22,76071.08,96.5,0.7639,0.00038,6.64887]
[1776733013528,37.22,76074.79,96.5,0.76532,0.00038,6.62699]
[1776733014443,37.22,76080.08,96.5,0.76734,0.00038,6.5958]
[1776733015842,37.22,76084.39,96.5,0.76898,0.00038,6.57023]
[1776733017463,37.22,76087.91,96.5,0.77031,0.00038,6.54933]
[1776733021385,37.22,76088.53,96.5,0.77054,0.00038,6.54569]
[1776733021493,37.22,76091.07,96.5,0.7715,0.00038,6.53061]
[1776733022500,37.22,76095.57,96.5,0.77319,0.00037,6.50379]
[1776733023507,37.22,76096.7,96.5,0.77361,0.00037,6.49709]
[1776733024514,37.22,76099.05,96.5,0.77449,0.00037,6.48302]
[1776733026528,37.22,76097.38,96.5,0.77386,0.00037,6.4931]
[1776733031563,37.22,76097.34,96.5,0.77383,0.00037,6.49346]
[1776733032569,37.23,76098.92,96.5,0.77442,0.00037,6.48402]
[1776733037604,37.23,76099.72,96.5,0.77471,0.00037,6.47943]
[1776733043647,37.23,76098.91,96.5,0.77439,0.00037,6.48453]
[1776733045661,37.23,76100.06,96.5,0.77482,0.00037,6.47772]
[1776733047675,37.23,76102.08,96.5,0.77556,0.00037,6.4657]
[1776733048682,37.23,76103.87,96.5,0.77623,0.00037,6.45501]
[1776733050696,37.23,76104.93,96.5,0.77661,0.00037,6.44879]
[1776733051126,37.23,76104.93,96.5,0.77661,0.00037,6.44879]
[1776733051509,37.23,76104.93,96.5,0.77661,0.00037,6.44879]
[1776733051703,37.23,76109.2,96.5,0.77845,0.00037,6.41114]
[1776733052709,37.24,76116.53,96.5,0.78115,0.00037,6.36689]
[1776733053716,37.24,76118.54,96.5,0.78188,0.00037,6.35487]
[1776733054475,37.24,76118.54,96.5,0.78188,0.00037,6.35487]
[1776733055731,37.24,76117.6,96.5,0.78152,0.00037,6.36084]
[1776733059486,37.24,76117.72,96.5,0.78155,0.00037,6.36029]
[1776733059806,37.24,76115.0,96.5,0.78055,0.00037,6.37686]
[1776733060766,37.24,76111.94,96.5,0.77942,0.00037,6.39543]
[1776733061730,37.24,76111.94,96.5,0.77942,0.00037,6.39543]
[1776733061772,37.24,76105.78,96.5,0.77713,0.00037,6.43271]
[1776733063787,37.24,76103.66,96.5,0.77634,0.00037,6.44546]
[1776733067815,37.25,76100.8,96.5,0.77527,0.00037,6.46278]
[1776733069829,37.25,76093.24,96.5,0.77244,0.00038,6.50797]
[1776733070836,37.24,76091.88,96.5,0.77193,0.00038,6.51605]
[1776733075871,37.25,76090.28,96.5,0.7713,0.00038,6.52595]
[1776733076877,37.25,76086.68,96.5,0.76994,0.00038,6.54741]
[1776733082920,37.25,76086.4,96.5,0.76982,0.00038,6.5493]
[1776733086948,37.25,76085.34,96.5,0.76941,0.00038,6.55573]
[1776733087233,37.25,76085.34,96.5,0.76941,0.00038,6.55573]
[1776733087955,37.25,76081.32,96.5,0.76788,0.00038,6.57955]
[1776733088962,37.25,76079.59,96.5,0.76723,0.00038,6.58977]
[1776733091982,37.25,76078.14,96.5,0.76668,0.00038,6.59829]
[1776733096015,37.25,76081.52,96.5,0.76797,0.00038,6.57827]
[1776733097549,37.25,76081.52,96.5,0.76797,0.00038,6.57827]
[1776733097651,37.25,76085.15,96.5,0.76934,0.00038,6.55683]
[1776733098026,37.25,76090.69,96.5,0.77143,0.00038,6.52391]
[1776733099033,37.25,76093.3,96.5,0.77241,0.00038,6.50843]
[1776733100058,37.25,76095.42,96.5,0.77321,0.00038,6.49575]
[1776733101049,37.25,76097.19,96.5,0.77387,0.00037,6.48516]
[1776733102057,37.25,76098.84,96.5,0.77449,0.00037,6.47529]
[1776733103821,37.25,76101.74,96.5,0.77558,0.00037,6.45772]
[1776733104071,37.25,76109.92,96.5,0.77862,0.00037,6.40847]
[1776733106087,37.25,76114.61,96.5,0.78035,0.00037,6.38005]
[1776733107092,37.25,76114.61,96.5,0.78035,0.00037,6.38005]
[1776733107094,37.25,76116.01,96.5,0.78087,0.00037,6.37162]
[1776733108102,37.25,76120.11,96.5,0.78237,0.00037,6.34675]
[1776733109109,37.25,76117.5,96.5,0.78141,0.00037,6.36265]
[1776733110082,37.25,76117.5,96.5,0.78141,0.00037,6.36265]
[1776733114143,37.25,76114.32,96.5,0.78049,0.00037,6.37012]
[1776733115151,37.26,76109.33,96.5,0.77865,0.00037,6.40038]
[1776733116158,37.26,76106.52,96.5,0.7776,0.00037,6.41737]
[1776733117165,37.26,76104.59,96.5,0.77688,0.00037,6.42902]
[1776733122200,37.25,76104.55,96.5,0.77687,0.00037,6.42918]
[1776733128242,37.25,76103.71,96.5,0.77658,0.00037,6.43397]
[1776733130256,37.25,76101.62,96.5,0.7758,0.00037,6.44644]
[1776733134284,37.25,76103.36,96.5,0.77647,0.00037,6.43572]
[1776733135291,37.25,76106.52,96.5,0.77765,0.00037,6.41663]
[1776733136301,37.25,76108.91,96.5,0.77854,0.00037,6.40217]
[1776733137308,37.25,76111.34,96.5,0.77944,0.00037,6.38746]
[1776733138315,37.25,76115.37,96.5,0.78092,0.00037,6.36304]
[1776733139350,37.25,76115.37,96.5,0.78092,0.00037,6.36304]
[1776733139421,37.25,76121.7,96.5,0.78325,0.00037,6.32459]
[1776733140803,37.25,76123.14,96.5,0.78376,0.00037,6.31596]
[1776733141341,37.25,76123.14,96.5,0.78376,0.00037,6.31596]
[1776733141941,37.25,76123.14,96.5,0.78376,0.00037,6.31596]
[1776733142287,37.25,76123.2,96.5,0.78378,0.00037,6.31566]
[1776733142342,37.25,76122.05,96.5,0.78336,0.00037,6.32267]
[1776733143876,37.25,76122.05,96.5,0.78336,0.00037,6.32267]
[1776733143947,37.25,76119.88,96.5,0.78256,0.00037,6.33598]
[1776733144689,37.25,76119.88,96.5,0.78256,0.00037,6.33598]
[1776733147378,37.25,76122.04,96.5,0.78334,0.00037,6.323]
[1776733150399,37.25,76120.74,96.5,0.78286,0.00037,6.33108]
[1776733154427,37.26,76119.69,96.5,0.78246,0.00037,6.33764]
[1776733155434,37.26,76117.62,96.5,0.7817,0.00037,6.35025]
[1776733161476,37.26,76117.14,96.5,0.78152,0.00037,6.3533]
[1776733166511,37.26,76117.48,96.5,0.78163,0.00037,6.35137]
[1776733171546,37.26,76117.14,96.5,0.78177,0.00037,6.34154]
[1776733176581,37.26,76117.11,96.5,0.78174,0.00037,6.34191]
[1776733181616,37.26,76117.91,96.5,0.78203,0.00037,6.33727]
[1776733186651,37.27,76118.94,96.5,0.78239,0.00037,6.33128]
[1776733191687,37.27,76118.97,96.5,0.78238,0.00037,6.3314]
[1776733193701,37.27,76120.97,96.5,0.78311,0.00037,6.31933]
[1776733194708,37.27,76122.0,96.5,0.78348,0.00037,6.31313]
[1776733197729,37.27,76122.93,96.5,0.78381,0.00037,6.30767]
[1776733199743,37.27,76121.85,96.5,0.78341,0.00037,6.3144]
[1776733200773,37.27,76113.94,96.5,0.7805,0.00037,6.36242]
[1776733201759,37.28,76103.56,96.5,0.77665,0.00037,6.42512]
[1776733202766,37.28,76093.56,96.5,0.7729,0.00038,6.48515]
[1776733203994,37.28,76093.56,96.5,0.7729,0.00038,6.48515]
[1776733204057,37.28,76088.62,96.5,0.77102,0.00038,6.51483]
[1776733204780,37.28,76084.76,96.5,0.76956,0.00038,6.53774]
[1776733208087,37.28,76084.25,96.5,0.76936,0.00038,6.54082]
[1776733207983,37.28,76081.68,96.5,0.76838,0.00038,6.55613]
[1776733208809,37.28,76079.73,96.5,0.76764,0.00038,6.56765]
[1776733210822,37.28,76081.59,96.5,0.76835,0.00038,6.55668]
[1776733211830,37.28,76079.93,96.5,0.76772,0.00038,6.56648]
[1776733212837,37.28,76081.21,96.5,0.7682,0.00038,6.55893]
[1776733216865,37.28,76077.44,96.5,0.76676,0.00038,6.58121]
[1776733217872,37.28,76074.86,96.5,0.76578,0.00038,6.5964]
[1776733218346,37.28,76074.86,96.5,0.76578,0.00038,6.5964]
[1776733218879,37.28,76070.8,96.5,0.76422,0.00038,6.62021]
[1776733223915,37.28,76070.8,96.5,0.76424,0.00038,6.61996]
[1776733228950,37.28,76071.99,96.5,0.76471,0.00038,6.61272]
[1776733229694,37.28,76071.99,96.5,0.76471,0.00038,6.61272]
[1776733229962,37.28,76077.31,96.5,0.76675,0.00038,6.58139]
[1776733230969,37.27,76080.95,96.5,0.76814,0.00038,6.55987]
[1776733233996,37.27,76079.35,96.5,0.76779,0.00038,6.5574]
[1776733236018,37.28,76076.2,96.5,0.76659,0.00038,6.57599]
[1776733236838,37.28,76076.2,96.5,0.76659,0.00038,6.57599]
[1776733237027,37.28,76071.16,96.5,0.76466,0.00038,6.60562]
[1776733238040,37.27,76070.4,96.5,0.76437,0.00038,6.61002]
[1776733239045,37.27,76071.28,96.5,0.76471,0.00038,6.60482]
[1776733243079,37.27,76077.01,96.5,0.76692,0.00038,6.57095]
[1776733244085,37.27,76079.26,96.5,0.76777,0.00038,6.55767]
[1776733245092,37.27,76080.84,96.5,0.76838,0.00038,6.54835]
[1776733245333,37.27,76080.84,96.5,0.76838,0.00038,6.54835]
[1776733246100,37.27,76084.33,96.5,0.7697,0.00038,6.5277]
[1776733247107,37.27,76086.64,96.5,0.77057,0.00038,6.51404]
[1776733247204,37.27,76086.64,96.5,0.77057,0.00038,6.51404]
[1776733248114,37.27,76093.52,96.5,0.77317,0.00038,6.47312]
[1776733249337,37.27,76093.97,96.5,0.77333,0.00038,6.47054]
[1776733250128,37.28,76097.01,96.5,0.77447,0.00037,6.45246]
[1776733251135,37.28,76098.87,96.5,0.77516,0.00037,6.44134]
[1776733252142,37.28,76100.09,96.5,0.77562,0.00037,6.43405]
[1776733257178,37.28,76100.85,96.5,0.77588,0.00037,6.42981]
[1776733259193,37.28,76099.4,96.5,0.77533,0.00037,6.43871]
[1776733260927,37.28,76099.4,96.5,0.77533,0.00037,6.43871]
[1776733261792,37.28,76090.86,96.5,0.7721,0.00038,6.49003]
[1776733262214,37.29,76081.95,96.5,0.76872,0.00038,6.54301]
[1776733267249,37.29,76080.08,96.5,0.768,0.00038,6.55417]
[1776733268255,37.29,76078.33,96.5,0.76733,0.00038,6.56451]
[1776733270491,37.29,76078.96,96.5,0.76757,0.00038,6.56079]
[1776733270575,37.29,76075.79,96.5,0.76636,0.00038,6.57948]
[1776733271525,37.29,76072.48,96.5,0.7651,0.00038,6.59891]
[1776733272414,37.29,76072.48,96.5,0.7651,0.00038,6.59891]
[1776733272512,37.29,76068.92,96.5,0.76373,0.00038,6.61974]
[1776733273291,37.29,76067.0,96.5,0.763,0.00039,6.6309]
[1776733274298,37.28,76066.82,96.5,0.76293,0.00039,6.63188]
[1776733278191,37.28,76066.75,96.5,0.76291,0.00039,6.63214]
[1776733279333,37.28,76067.52,96.5,0.76322,0.00039,6.62742]
[1776733281396,37.28,76067.52,96.5,0.76322,0.00039,6.62742]
[1776733281497,37.28,76068.12,96.5,0.76346,0.00039,6.62378]
[1776733282353,37.28,76068.5,96.5,0.76362,0.00039,6.62149]
[1776733283361,37.28,76069.19,96.5,0.76388,0.00038,6.61739]
[1776733284191,37.28,76069.19,96.5,0.76388,0.00038,6.61739]
[1776733284368,37.28,76069.54,96.5,0.76402,0.00038,6.61529]
[1776733285375,37.28,76069.8,96.5,0.76413,0.00038,6.61371]
[1776733286382,37.28,76070.09,96.5,0.76424,0.00038,6.61196]
[1776733287389,37.28,76070.22,96.5,0.76429,0.00038,6.61115]
[1776733289403,37.27,76071.04,96.5,0.76462,0.00038,6.60625]
[1776733290221,37.27,76071.04,96.5,0.76462,0.00038,6.60625]
[1776733290410,37.27,76078.56,96.5,0.7675,0.00038,6.56196]
[1776733291417,37.27,76084.49,96.5,0.77002,0.00038,6.51491]
[1776733292312,37.27,76084.49,96.5,0.77002,0.00038,6.51491]
[1776733292424,37.27,76090.74,96.5,0.77238,0.00038,6.47778]
[1776733294438,37.28,76092.48,96.5,0.77302,0.00038,6.46759]
[1776733295444,37.28,76088.59,96.5,0.77155,0.00038,6.49088]
[1776733296452,37.28,76087.0,96.5,0.77094,0.00038,6.50042]
[1776733300933,37.28,76087.26,96.5,0.77103,0.00038,6.499]
[1776733301487,37.28,76083.43,96.5,0.76957,0.00038,6.52191]
[1776733302766,37.28,76080.66,96.5,0.76851,0.00038,6.53834]
[1776733303503,37.28,76076.8,96.5,0.76704,0.00038,6.56114]
[1776733304511,37.28,76075.65,96.5,0.7666,0.00038,6.56791]
[1776733306525,37.28,76077.22,96.5,0.7672,0.00038,6.55862]
[1776733311560,37.28,76078.74,96.5,0.76779,0.00038,6.54961]
[1776733312567,37.28,76082.38,96.5,0.76917,0.00038,6.52809]
[1776733313574,37.28,76083.56,96.5,0.76962,0.00038,6.52113]
[1776733315587,37.28,76084.85,96.5,0.7701,0.00038,6.51356]
[1776733320623,37.28,76085.43,96.5,0.77031,0.00038,6.51033]
[1776733322637,37.29,76084.23,96.5,0.76985,0.00038,6.51753]
[1776733326666,37.29,76077.38,96.5,0.76723,0.00038,6.55816]
[1776733327673,37.29,76074.54,96.5,0.76615,0.00038,6.57488]
[1776733328883,37.29,76071.68,96.5,0.76505,0.00038,6.59165]
[1776733329375,37.29,76071.68,96.5,0.76505,0.00038,6.59165]
[1776733329687,37.29,76067.95,96.5,0.76362,0.00039,6.61346]
[1776733330694,37.29,76066.17,96.5,0.76294,0.00039,6.62379]
[1776733331509,37.29,76066.17,96.5,0.76294,0.00039,6.62379]
[1776733331701,37.28,76058.22,96.5,0.75986,0.00039,6.66999]
[1776733332708,37.28,76055.74,96.5,0.7589,0.00039,6.68432]
[1776733333715,37.28,76053.87,96.5,0.75817,0.00039,6.69519]
[1776733336736,37.29,76055.71,96.5,0.75888,0.00039,6.68468]
[1776733343793,37.29,76056.0,96.5,0.75898,0.00039,6.68321]
[1776733344792,37.29,76055.18,96.5,0.75864,0.00039,6.68816]
[1776733346806,37.29,76054.58,96.5,0.7584,0.00039,6.69171]
[1776733348820,37.29,76055.3,96.5,0.75868,0.00039,6.68763]
[1776733349827,37.29,76056.21,96.5,0.75903,0.00039,6.68241]
[1776733353855,37.3,76063.32,96.5,0.76204,0.00039,6.62943]
[1776733354862,37.3,76075.98,96.5,0.76691,0.00038,6.55526]
[1776733355505,37.3,76075.98,96.5,0.76691,0.00038,6.55526]
[1776733356190,37.3,76075.98,96.5,0.76691,0.00038,6.55526]
[1776733355869,37.3,76083.04,96.5,0.7696,0.00038,6.51354]
[1776733357884,37.3,76079.83,96.5,0.76838,0.00038,6.5326]
[1776733358892,37.3,76080.93,96.5,0.7688,0.00038,6.52611]
[1776733363933,37.3,76081.42,96.5,0.76898,0.00038,6.52332]
[1776733368968,37.3,76080.61,96.5,0.76866,0.00038,6.5282]
[1776733374144,37.3,76080.12,96.5,0.76847,0.00038,6.53117]
[1776733378030,37.3,76081.46,96.5,0.76898,0.00038,6.52331]
[1776733383066,37.3,76082.52,96.5,0.76937,0.00038,6.51714]
[1776733385080,37.3,76081.36,96.5,0.76893,0.00038,6.5241]
[1776733386087,37.3,76079.43,96.5,0.76819,0.00038,6.53557]
[1776733388101,37.3,76081.43,96.5,0.76894,0.00038,6.52385]
[1776733389108,37.3,76082.84,96.5,0.76948,0.00038,6.51555]
[1776733391214,37.31,76084.62,96.5,0.77014,0.00038,6.5052]
[1776733392134,37.31,76086.92,96.5,0.77101,0.00038,6.49155]
[1776733394148,37.31,76087.99,96.5,0.77141,0.00038,6.48536]
[1776733395155,37.31,76090.51,96.5,0.77235,0.00038,6.47043]
[1776733395809,37.31,76090.51,96.5,0.77235,0.00038,6.47043]
[1776733396162,37.31,76093.68,96.5,0.77354,0.00038,6.45161]
[1776733397169,37.31,76095.19,96.5,0.77411,0.00038,6.44269]
[1776733401197,37.31,76096.36,96.5,0.77454,0.00038,6.43573]
[1776733403212,37.31,76098.77,96.5,0.77546,0.00037,6.42109]
[1776733405226,37.31,76096.85,96.5,0.77475,0.00038,6.43243]
[1776733408247,37.3,76094.61,96.5,0.77393,0.00038,6.44552]
[1776733409254,37.3,76096.18,96.5,0.77452,0.00038,6.43602]
[1776733413283,37.3,76098.05,96.5,0.77552,0.00038,6.41239]
[1776733415297,37.3,76099.07,96.5,0.77591,0.00037,6.40611]
[1776733416304,37.3,76097.86,96.5,0.77546,0.00038,6.4133]
[1776733419324,37.3,76095.7,96.5,0.77464,0.00038,6.42633]
[1776733424839,37.29,76095.46,96.5,0.77457,0.00038,6.42748]
[1776733424875,37.29,76107.93,96.5,0.77924,0.00037,6.35241]
[1776733425717,37.29,76114.65,96.5,0.78173,0.00037,6.31172]
[1776733426376,37.29,76117.93,96.5,0.78293,0.00037,6.29184]
[1776733428390,37.3,76120.07,96.5,0.78371,0.00037,6.27894]
[1776733432418,37.3,76122.19,96.5,0.78447,0.00037,6.26633]
[1776733433425,37.3,76123.59,96.5,0.78498,0.00037,6.25788]
[1776733438463,37.3,76124.98,96.5,0.78546,0.00037,6.24987]
[1776733443498,37.31,76125.45,96.5,0.7856,0.00037,6.2475]
[1776733448533,37.31,76126.77,96.5,0.78606,0.00036,6.23978]
[1776733451667,37.31,76126.93,96.5,0.78612,0.00036,6.23885]
[1776733452458,37.31,76126.85,96.5,0.78609,0.00036,6.23937]
[1776733452560,37.31,76125.69,96.5,0.78566,0.00036,6.24648]
[1776733453568,37.31,76123.39,96.5,0.78482,0.00037,6.26053]
[1776733458603,37.31,76123.4,96.5,0.78482,0.00037,6.26061]
[1776733464989,37.32,76123.84,96.5,0.78496,0.00037,6.25823]
[1776733465473,37.32,76124.48,96.5,0.78519,0.00037,6.25448]
[1776733468494,37.32,76124.62,96.5,0.78522,0.00037,6.25386]
[1776733468673,37.32,76133.82,96.5,0.78856,0.00036,6.19768]
[1776733469901,37.32,76137.48,96.5,0.78989,0.00036,6.17511]
[1776733470687,37.32,76139.8,96.5,0.79073,0.00036,6.16076]
[1776733474715,37.32,76138.14,96.5,0.79042,0.00036,6.15857]
[1776733475722,37.32,76136.66,96.5,0.78989,0.00036,6.16762]
[1776733476452,37.32,76136.66,96.5,0.78989,0.00036,6.16762]
[1776733476729,37.32,76132.62,96.5,0.78843,0.00036,6.19235]
[1776733477736,37.32,76129.73,96.5,0.78738,0.00036,6.21022]
[1776733479255,37.32,76124.55,96.5,0.78549,0.00037,6.24187]
[1776733480757,37.32,76125.65,96.5,0.78589,0.00037,6.23514]
[1776733484785,37.32,76124.39,96.5,0.78542,0.00037,6.24304]
[1776733487441,37.32,76124.42,96.5,0.78543,0.00037,6.24282]
[1776733487810,37.32,76121.75,96.5,0.78445,0.00037,6.25908]
[1776733488656,37.32,76121.75,96.5,0.78445,0.00037,6.25908]
[1776733488813,37.32,76120.7,96.5,0.78407,0.00037,6.26543]
[1776733489819,37.32,76125.64,96.5,0.78588,0.00037,6.23527]
[1776733490827,37.32,76127.91,96.5,0.78671,0.00036,6.22139]
[1776733491833,37.32,76129.65,96.5,0.78734,0.00036,6.21076]
[1776733494855,37.32,76128.6,96.5,0.78698,0.00036,6.21684]
[1776733499890,37.31,76128.0,96.5,0.7868,0.00036,6.21988]
[1776733504926,37.3,76127.72,96.5,0.78674,0.00036,6.22093]
[1776733506940,37.3,76125.89,96.5,0.78608,0.00037,6.23185]
[1776733511975,37.3,76125.28,96.5,0.78587,0.00037,6.23549]
[1776733514996,37.3,76129.96,96.5,0.78758,0.00036,6.20678]
[1776733516006,37.3,76131.73,96.5,0.78823,0.00036,6.19581]
[1776733518017,37.3,76132.79,96.5,0.78862,0.00036,6.18913]
[1776733523052,37.29,76132.84,96.5,0.78866,0.00036,6.18848]
[1776733525066,37.29,76134.38,96.5,0.78923,0.00036,6.1789]
[1776733532116,37.29,76134.62,96.5,0.78962,0.00036,6.16474]
[1776733533123,37.29,76136.87,96.5,0.79044,0.00036,6.15083]
[1776733534130,37.29,76138.36,96.5,0.79098,0.00036,6.14158]
[1776733535097,37.29,76138.36,96.5,0.79098,0.00036,6.14158]
[1776733536309,37.29,76138.63,96.5,0.79108,0.00036,6.13986]
[1776733536410,37.28,76145.63,96.5,0.7936,0.00036,6.09655]
[1776733537156,37.28,76152.09,96.5,0.7959,0.00036,6.05652]
[1776733539170,37.29,76152.89,96.5,0.79618,0.00036,6.05162]
[1776733544271,37.29,76152.86,96.5,0.79616,0.00036,6.05206]
[1776733550248,37.29,76153.56,96.5,0.7964,0.00036,6.04779]
[1776733556290,37.29,76153.22,96.5,0.79629,0.00036,6.04975]
[1776733561325,37.29,76153.13,96.5,0.79627,0.00036,6.05016]
[1776733564998,37.28,76153.29,96.5,0.79633,0.00036,6.04909]
[1776733565100,37.28,76153.29,96.5,0.79633,0.00036,6.04909]
[1776733565353,37.28,76161.96,96.5,0.79939,0.00035,5.99513]
[1776733566359,37.28,76165.17,96.5,0.80053,0.00035,5.97493]
[1776733567366,37.28,76166.11,96.5,0.80087,0.00035,5.96894]
[1776733568201,37.28,76166.11,96.5,0.80087,0.00035,5.96894]
[1776733568374,37.28,76168.76,96.5,0.8018,0.00035,5.95226]
[1776733569381,37.28,76169.98,96.5,0.80223,0.00035,5.94453]
[1776733572712,37.28,76169.84,96.5,0.80219,0.00035,5.94535]
[1776733575427,37.28,76172.86,96.5,0.80322,0.00035,5.92677]
[1776733576434,37.28,76174.28,96.5,0.80371,0.00035,5.91796]
[1776733577441,37.28,76172.8,96.5,0.80319,0.00035,5.92734]
[1776733580462,37.29,76174.93,96.5,0.80392,0.00035,5.91412]
[1776733585495,37.28,76175.53,96.5,0.80414,0.00035,5.91018]
[1776733585499,37.28,76176.93,96.5,0.80463,0.00035,5.90137]
[1776733587126,37.28,76176.93,96.5,0.80463,0.00035,5.90137]
[1776733587133,37.28,76176.93,96.5,0.80463,0.00035,5.90137]
[1776733587328,37.28,76177.42,96.5,0.8048,0.00035,5.89827]
[1776733588272,37.28,76177.42,96.5,0.8048,0.00035,5.89827]
[1776733588410,37.28,76201.81,96.5,0.81313,0.00034,5.74443]
[1776733589102,37.28,76213.46,96.5,0.81702,0.00033,5.67071]
[1776733590149,37.28,76213.46,96.5,0.81702,0.00033,5.67071]
[1776733590191,37.28,76213.46,96.5,0.81702,0.00033,5.67071]
[1776733590469,37.28,76213.46,96.5,0.81702,0.00033,5.67071]
[1776733590249,37.28,76224.74,96.5,0.82074,0.00033,5.59888]
[1776733591340,37.28,76224.74,96.5,0.82074,0.00033,5.59888]
[1776733591423,37.29,76229.61,96.5,0.82262,0.00033,5.55554]
[1776733591542,37.29,76225.42,96.5,0.82125,0.00033,5.58226]
[1776733592549,37.29,76221.63,96.5,0.82,0.00033,5.60648]
[1776733593556,37.29,76218.5,96.5,0.81896,0.00033,5.62646]
[1776733594562,37.29,76222.77,96.5,0.82037,0.00033,5.59927]
[1776733595789,37.29,76224.53,96.5,0.82095,0.00033,5.58809]
[1776733596938,37.29,76224.53,96.5,0.82095,0.00033,5.58809]
[1776733596955,37.29,76225.72,96.5,0.82134,0.00033,5.58055]
[1776733598169,37.29,76228.9,96.5,0.82237,0.00033,5.56034]
[1776733598946,37.29,76228.9,96.5,0.82237,0.00033,5.56034]
[1776733599527,37.29,76228.9,96.5,0.82237,0.00033,5.56034]
[1776733599548,37.29,76228.9,96.5,0.82237,0.00033,5.56034]
[1776733599225,37.29,76230.72,96.5,0.82296,0.00033,5.54881]
[1776733600046,37.29,76230.72,96.5,0.82296,0.00033,5.54881]
[1776733600135,37.29,76235.69,96.5,0.82457,0.00032,5.51719]
[1776733600737,37.29,76235.69,96.5,0.82457,0.00032,5.51719]
[1776733601535,37.29,76248.5,96.5,0.82869,0.00032,5.43525]
[1776733601612,37.29,76254.72,96.5,0.83067,0.00032,5.3955]
[1776733602619,37.29,76255.84,96.5,0.83101,0.00032,5.38864]
[1776733607657,37.3,76255.81,96.5,0.83092,0.00032,5.39043]
[1776733612690,37.31,76255.38,96.5,0.83074,0.00032,5.39409]
[1776733615711,37.31,76256.3,96.5,0.83101,0.00032,5.3886]
[1776733618732,37.32,76257.32,96.5,0.83131,0.00032,5.38249]
[1776733619738,37.32,76259.72,96.5,0.83206,0.00031,5.36727]
[1776733620827,37.32,76259.72,96.5,0.83206,0.00031,5.36727]
[1776733620880,37.32,76262.49,96.5,0.83292,0.00031,5.34969]
[1776733621927,37.32,76262.49,96.5,0.83292,0.00031,5.34969]
[1776733622001,37.32,76262.49,96.5,0.83292,0.00031,5.34969]
[1776733622445,37.32,76266.38,96.5,0.83413,0.00031,5.32497]
[1776733622687,37.32,76266.38,96.5,0.83413,0.00031,5.32497]
[1776733623033,37.32,76266.38,96.5,0.83413,0.00031,5.32497]
[1776733623215,37.32,76266.38,96.5,0.83413,0.00031,5.32497]
[1776733623272,37.32,76266.38,96.5,0.83413,0.00031,5.32497]
[1776733623325,37.32,76271.95,96.5,0.83585,0.00031,5.28949]
[1776733623767,37.32,76275.6,96.5,0.83698,0.00031,5.26617]
[1776733624775,37.32,76270.46,96.5,0.83538,0.00031,5.29924]
[1776733625594,37.32,76270.46,96.5,0.83538,0.00031,5.29924]
[1776733626201,37.32,76266.96,96.5,0.83429,0.00031,5.32174]
[1776733626788,37.32,76265.81,96.5,0.83393,0.00031,5.32914]
[1776733628373,37.33,76261.52,96.5,0.83258,0.00031,5.35665]
[1776733628803,37.34,76255.09,96.5,0.83047,0.00032,5.3996]
[1776733629809,37.34,76248.21,96.5,0.82827,0.00032,5.44371]
[1776733630953,37.34,76248.21,96.5,0.82827,0.00032,5.44371]
[1776733631028,37.34,76241.66,96.5,0.82617,0.00032,5.48562]
[1776733632066,37.34,76241.66,96.5,0.82617,0.00032,5.48562]
[1776733632532,37.34,76237.54,96.5,0.82483,0.00032,5.51213]
[1776733632831,37.34,76244.6,96.5,0.82711,0.00032,5.46707]
[1776733633838,37.34,76242.3,96.5,0.82636,0.00032,5.48191]
[1776733634845,37.34,76243.51,96.5,0.82674,0.00032,5.47432]
[1776733635852,37.35,76244.94,96.5,0.82719,0.00032,5.46534]
[1776733640888,37.35,76240.0,96.5,0.82557,0.00032,5.49766]
[1776733642295,37.35,76240.0,96.5,0.82557,0.00032,5.49766]
[1776733642396,37.35,76237.34,96.5,0.8247,0.00032,5.51474]
[1776733643103,37.35,76233.58,96.5,0.82348,0.00032,5.5388]
[1776733643694,37.35,76233.58,96.5,0.82348,0.00032,5.5388]
[1776733644477,37.35,76229.67,96.5,0.8222,0.00033,5.5638]
[1776733644916,37.35,76228.3,96.5,0.82175,0.00033,5.57252]
[1776733647937,37.35,76223.19,96.5,0.82008,0.00033,5.60508]
[1776733648944,37.35,76222.26,96.5,0.81977,0.00033,5.61097]
[1776733651965,37.35,76221.06,96.5,0.81967,0.00033,5.60615]
[1776733652972,37.35,76219.98,96.5,0.81931,0.00033,5.61304]
[1776733654986,37.35,76218.72,96.5,0.81889,0.00033,5.62107]
[1776733660085,37.37,76219.03,96.5,0.81891,0.00033,5.62065]
[1776733662099,37.37,76214.87,96.5,0.8175,0.00033,5.64773]
[1776733663110,37.38,76215.96,96.5,0.81785,0.00033,5.64112]
[1776733665802,37.38,76216.4,96.5,0.81796,0.00033,5.63895]
[1776733666130,37.38,76219.66,96.5,0.81902,0.00033,5.61859]
[1776733667518,37.39,76222.3,96.5,0.81987,0.00033,5.60222]
[1776733670160,37.39,76223.23,96.5,0.82016,0.00033,5.59675]
[1776733675195,37.4,76221.54,96.5,0.81954,0.00033,5.60864]
[1776733676481,37.4,76219.49,96.5,0.81885,0.00033,5.62186]
[1776733677209,37.4,76215.65,96.5,0.81757,0.00033,5.6464]
[1776733680230,37.4,76214.08,96.5,0.81704,0.00033,5.6565]
[1776733681237,37.4,76215.13,96.5,0.81739,0.00033,5.65]
[1776733682244,37.41,76214.03,96.5,0.81701,0.00033,5.65713]
[1776733687279,37.41,76214.79,96.5,0.81722,0.00033,5.65309]
[1776733692313,37.42,76216.01,96.5,0.8176,0.00033,5.64591]
[1776733697350,37.42,76216.61,96.5,0.81779,0.00033,5.64223]
[1776733699369,37.42,76227.11,96.5,0.82125,0.00033,5.57566]
[1776733700465,37.42,76238.24,96.5,0.82486,0.00032,5.50488]
[1776733701383,37.42,76239.3,96.5,0.8252,0.00032,5.49821]
[1776733702390,37.42,76239.61,96.5,0.82529,0.00032,5.4964]
[1776733703397,37.42,76241.29,96.5,0.82583,0.00032,5.48587]
[1776733704404,37.42,76240.13,96.5,0.82545,0.00032,5.49343]
[1776733707425,37.43,76238.26,96.5,0.82482,0.00032,5.50587]
[1776733708431,37.43,76237.23,96.5,0.82447,0.00032,5.51259]
[1776733711453,37.43,76232.98,96.5,0.82336,0.00032,5.52762]
[1776733712460,37.43,76229.45,96.5,0.82221,0.00033,5.5502]
[1776733713467,37.43,76227.77,96.5,0.82165,0.00033,5.56101]
[1776733720516,37.44,76227.38,96.5,0.82148,0.00033,5.56425]
[1776733722530,37.44,76224.99,96.5,0.82069,0.00033,5.57959]
[1776733724544,37.44,76224.08,96.5,0.82039,0.00033,5.5855]
[1776733727565,37.44,76225.73,96.5,0.82092,0.00033,5.57522]
[1776733728574,37.44,76226.91,96.5,0.8213,0.00033,5.5678]
[1776733729580,37.45,76228.0,96.5,0.82165,0.00033,5.56097]
[1776733730586,37.45,76226.62,96.5,0.8212,0.00033,5.56982]
[1776733731593,37.45,76225.18,96.5,0.82072,0.00033,5.57904]
[1776733736629,37.45,76224.74,96.5,0.82056,0.00033,5.58216]
[1776733740655,37.45,76223.84,96.5,0.82025,0.00033,5.58812]
[1776733745691,37.45,76223.98,96.5,0.82028,0.00033,5.58752]
[1776733751216,37.46,76223.99,96.5,0.82027,0.00033,5.5877]
[1776733751688,37.46,76220.98,96.5,0.81928,0.00033,5.60687]
[1776733752048,37.46,76215.71,96.5,0.81754,0.00033,5.64024]
[1776733752740,37.46,76208.9,96.5,0.81527,0.00033,5.68329]
[1776733753748,37.46,76207.43,96.5,0.81477,0.00033,5.69267]
[1776733754754,37.46,76203.83,96.5,0.81356,0.00034,5.71546]
[1776733756596,37.46,76201.43,96.5,0.81274,0.00034,5.73083]
[1776733757345,37.46,76198.56,96.5,0.81177,0.00034,5.7489]
[1776733757776,37.46,76195.71,96.5,0.8108,0.00034,5.76699]
[1776733758782,37.46,76193.59,96.5,0.81007,0.00034,5.78045]
[1776733760232,37.46,76192.59,96.5,0.80973,0.00034,5.78684]
[1776733762811,37.47,76191.53,96.5,0.80935,0.00034,5.79382]
[1776733763818,37.47,76189.61,96.5,0.80869,0.00034,5.80596]
[1776733764710,37.47,76189.61,96.5,0.80869,0.00034,5.80596]
[1776733764825,37.47,76188.56,96.5,0.80833,0.00034,5.81263]
[1776733765832,37.47,76182.94,96.5,0.8064,0.00034,5.84791]
[1776733766839,37.47,76184.76,96.5,0.80702,0.00034,5.83655]
[1776733767845,37.47,76183.71,96.5,0.80666,0.00034,5.84316]
[1776733769690,37.47,76183.61,96.5,0.80662,0.00034,5.84385]
[1776733770488,37.47,76181.69,96.5,0.80596,0.00034,5.85586]
[1776733770867,37.47,76182.27,96.5,0.80616,0.00034,5.85225]
[1776733771873,37.47,76181.91,96.5,0.80632,0.00034,5.84215]
[1776733773887,37.47,76182.77,96.5,0.80661,0.00034,5.83681]
[1776733774894,37.47,76182.21,96.5,0.80642,0.00034,5.84035]
[1776733776715,37.47,76182.05,96.5,0.80636,0.00034,5.84141]
[1776733776909,37.47,76182.62,96.5,0.80656,0.00034,5.83784]
[1776733777915,37.47,76182.82,96.5,0.80662,0.00034,5.83662]
[1776733780937,37.47,76183.32,96.5,0.80679,0.00034,5.8336]
[1776733781943,37.47,76185.37,96.5,0.80749,0.00034,5.82081]
[1776733782951,37.47,76186.63,96.5,0.80792,0.00034,5.81297]
[1776733787993,37.48,76188.32,96.5,0.80848,0.00034,5.80273]
[1776733788999,37.48,76197.48,96.5,0.81159,0.00034,5.74528]
[1776733790007,37.48,76202.18,96.5,0.81318,0.00034,5.71573]
[1776733791011,37.48,76203.37,96.5,0.81357,0.00034,5.7083]
[1776733793024,37.48,76204.34,96.5,0.81389,0.00034,5.70232]
[1776733798060,37.48,76203.33,96.5,0.81353,0.00034,5.70908]
[1776733800074,37.48,76201.03,96.5,0.81275,0.00034,5.72373]
[1776733801081,37.48,76199.05,96.5,0.81208,0.00034,5.73625]
[1776733802088,37.48,76197.74,96.5,0.81163,0.00034,5.74454]
[1776733805109,37.48,76196.52,96.5,0.81121,0.00034,5.7523]
[1776733806116,37.49,76195.22,96.5,0.81077,0.00034,5.76049]
[1776733808130,37.49,76198.51,96.5,0.81188,0.00034,5.73983]
[1776733809136,37.49,76199.8,96.5,0.81232,0.00034,5.73174]
[1776733813167,37.49,76200.85,96.5,0.81266,0.00034,5.72531]
[1776733816188,37.49,76199.9,96.5,0.81233,0.00034,5.73146]
[1776733817195,37.49,76198.63,96.5,0.8119,0.00034,5.7395]
[1776733822229,37.49,76200.11,96.5,0.81239,0.00034,5.73038]
[1776733825251,37.49,76201.1,96.5,0.81272,0.00034,5.72429]
[1776733830633,37.49,76200.84,96.5,0.81262,0.00034,5.72616]
[1776733831293,37.49,76198.93,96.5,0.81226,0.00034,5.72586]
[1776733836327,37.5,76199.06,96.5,0.81229,0.00034,5.72528]
[1776733838342,37.5,76208.14,96.5,0.81533,0.00033,5.66817]
[1776733839670,37.5,76212.57,96.5,0.8168,0.00033,5.64043]
[1776733840356,37.5,76218.08,96.5,0.81863,0.00033,5.6056]
[1776733845392,37.51,76217.17,96.5,0.81828,0.00033,5.61235]
[1776733846400,37.51,76212.67,96.5,0.81677,0.00033,5.64097]
[1776733847406,37.51,76208.31,96.5,0.81531,0.00033,5.66864]
[1776733852443,37.52,76208.12,96.5,0.81522,0.00033,5.67045]
[1776733853448,37.52,76206.62,96.5,0.81471,0.00034,5.68002]
[1776733854699,37.52,76205.5,96.5,0.81432,0.00034,5.68728]
[1776733857476,37.52,76206.81,96.5,0.81475,0.00033,5.67921]
[1776733861802,37.52,76204.93,96.5,0.81409,0.00034,5.69156]
[1776733863518,37.52,76201.92,96.5,0.81308,0.00034,5.71059]
[1776733864525,37.53,76197.72,96.5,0.81165,0.00034,5.7372]
[1776733865532,37.53,76195.03,96.5,0.81073,0.00034,5.75427]
[1776733866538,37.53,76188.07,96.5,0.80835,0.00034,5.79805]
[1776733867551,37.53,76185.33,96.5,0.8074,0.00034,5.81532]
[1776733868554,37.53,76183.1,96.5,0.80663,0.00034,5.82933]
[1776733869564,37.53,76182.91,96.5,0.80657,0.00034,5.83056]
[1776733870277,37.53,76182.91,96.5,0.80657,0.00034,5.83056]
[1776733870572,37.53,76183.1,96.5,0.80663,0.00034,5.82941]
[1776733872586,37.53,76183.62,96.5,0.8068,0.00034,5.82622]
[1776733873593,37.53,76183.28,96.5,0.80669,0.00034,5.82837]
[1776733874423,37.53,76183.28,96.5,0.80669,0.00034,5.82837]
[1776733874600,37.53,76184.19,96.5,0.807,0.00034,5.82272]
[1776733875606,37.53,76184.19,96.5,0.807,0.00034,5.82272]
[1776733875707,37.53,76184.89,96.5,0.80723,0.00034,5.81842]
[1776733876615,37.53,76186.03,96.5,0.80762,0.00034,5.81129]
[1776733877621,37.53,76185.49,96.5,0.80744,0.00034,5.81471]
[1776733879635,37.53,76185.33,96.5,0.80738,0.00034,5.81582]
[1776733880642,37.53,76185.13,96.5,0.8073,0.00034,5.81712]
[1776733881649,37.54,76183.83,96.5,0.80686,0.00034,5.8253]
[1776733882322,37.54,76183.83,96.5,0.80686,0.00034,5.8253]
[1776733882657,37.54,76185.68,96.5,0.80749,0.00034,5.81379]
[1776733883809,37.54,76185.68,96.5,0.80749,0.00034,5.81379]
[1776733883664,37.54,76187.43,96.5,0.80808,0.00034,5.80288]
[1776733888698,37.53,76187.61,96.5,0.80817,0.00034,5.80131]
[1776733890315,37.53,76187.37,96.5,0.80809,0.00034,5.80274]
[1776733892267,37.53,76187.83,96.5,0.80854,0.00034,5.78731]
[1776733895783,37.53,76188.08,96.5,0.80864,0.00034,5.78563]
[1776733896755,37.53,76192.37,96.5,0.81011,0.00034,5.75859]
[1776733897761,37.53,76194.67,96.5,0.81089,0.00034,5.74414]
[1776733898768,37.53,76190.83,96.5,0.80958,0.00034,5.76823]
[1776733899776,37.53,76184.66,96.5,0.80747,0.00034,5.80684]
[1776733899863,37.53,76184.66,96.5,0.80747,0.00034,5.80684]
[1776733900782,37.53,76176.02,96.5,0.80449,0.00035,5.86087]
[1776733901825,37.53,76169.22,96.5,0.80212,0.00035,5.9032]
[1776733903817,37.53,76169.74,96.5,0.80231,0.00035,5.89986]
[1776733905831,37.53,76169.38,96.5,0.80219,0.00035,5.90199]
[1776733907844,37.53,76168.73,96.5,0.80197,0.00035,5.90592]
[1776733908852,37.52,76167.66,96.5,0.8016,0.00035,5.91252]
[1776733909859,37.52,76168.03,96.5,0.80173,0.00035,5.91015]
[1776733910021,37.52,76168.03,96.5,0.80173,0.00035,5.91015]
[1776733910866,37.52,76167.26,96.5,0.80147,0.00035,5.91487]
[1776733911047,37.52,76167.26,96.5,0.80147,0.00035,5.91487]
[1776733911195,37.52,76167.26,96.5,0.80147,0.00035,5.91487]
[1776733911892,37.52,76166.27,96.5,0.80112,0.00035,5.92095]
[1776733912883,37.52,76165.39,96.5,0.80081,0.00035,5.92648]
[1776733915904,37.53,76167.38,96.5,0.8015,0.00035,5.91432]
[1776733916912,37.53,76168.49,96.5,0.80188,0.00035,5.9075]
[1776733920940,37.53,76174.22,96.5,0.80386,0.00035,5.87219]
[1776733921947,37.53,76176.26,96.5,0.80456,0.00035,5.85961]
[1776733923962,37.53,76170.53,96.5,0.80255,0.00035,5.89559]
[1776733924970,37.53,76164.17,96.5,0.80032,0.00035,5.93519]
[1776733925977,37.54,76162.32,96.5,0.79966,0.00035,5.94683]
[1776733926983,37.54,76161.68,96.5,0.79943,0.00035,5.95094]
[1776733932031,37.54,76161.72,96.5,0.7994,0.00035,5.9514]
[1776733934046,37.55,76160.84,96.5,0.79907,0.00035,5.95713]
[1776733935205,37.55,76160.84,96.5,0.79907,0.00035,5.95713]
[1776733935218,37.55,76156.85,96.5,0.79766,0.00035,5.98195]
[1776733936645,37.55,76148.88,96.5,0.79482,0.00036,6.03121]
[1776733937067,37.55,76146.31,96.5,0.7939,0.00036,6.04707]
[1776733938074,37.55,76145.04,96.5,0.79344,0.00036,6.0549]
[1776733939081,37.55,76144.89,96.5,0.79339,0.00036,6.05585]
[1776733943109,37.55,76144.77,96.5,0.79334,0.00036,6.0567]
[1776733944709,37.55,76144.4,96.5,0.7932,0.00036,6.059]
[1776733945180,37.55,76144.4,96.5,0.7932,0.00036,6.059]
[1776733945252,37.55,76137.73,96.5,0.7908,0.00036,6.0999]
[1776733946629,37.55,76135.37,96.5,0.78995,0.00036,6.1143]
[1776733947566,37.55,76134.75,96.5,0.78973,0.00036,6.11805]
[1776733948144,37.55,76133.9,96.5,0.78942,0.00036,6.12319]
[1776733949151,37.55,76134.4,96.5,0.78961,0.00036,6.12008]
[1776733950246,37.55,76133.31,96.5,0.78921,0.00036,6.12669]
[1776733951164,37.55,76133.98,96.5,0.78974,0.00036,6.11024]
[1776733952532,37.55,76132.75,96.5,0.7893,0.00036,6.11769]
[1776733953179,37.55,76132.28,96.5,0.78912,0.00036,6.12063]
[1776733958214,37.55,76131.85,96.5,0.78895,0.00036,6.1236]
[1776733961234,37.55,76133.64,96.5,0.7896,0.00036,6.11269]
[1776733962242,37.55,76134.9,96.5,0.79005,0.00036,6.10498]
[1776733963249,37.55,76137.41,96.5,0.79096,0.00036,6.08963]
[1776733964255,37.55,76137.67,96.5,0.79106,0.00036,6.08802]
[1776733969291,37.55,76137.71,96.5,0.79108,0.00036,6.08769]
[1776733970297,37.55,76138.28,96.5,0.79128,0.00036,6.08419]
[1776733972312,37.55,76139.07,96.5,0.79157,0.00036,6.07933]
[1776733973319,37.55,76138.37,96.5,0.79132,0.00036,6.08361]
[1776733975333,37.55,76136.92,96.5,0.79079,0.00036,6.09246]
[1776733977347,37.55,76135.24,96.5,0.79019,0.00036,6.10269]
[1776733982383,37.55,76131.97,96.5,0.78901,0.00036,6.12249]
[1776733983390,37.55,76127.92,96.5,0.78753,0.00036,6.14724]
[1776733986569,37.55,76127.42,96.5,0.78735,0.00036,6.15039]
[1776733987417,37.55,76126.09,96.5,0.78686,0.00037,6.1585]
[1776733988424,37.55,76125.6,96.5,0.78668,0.00037,6.16143]
[1776733989432,37.55,76124.27,96.5,0.7862,0.00037,6.16945]
[1776733990439,37.55,76125.63,96.5,0.7867,0.00037,6.16112]
[1776733992453,37.55,76123.83,96.5,0.78605,0.00037,6.17194]
[1776733993625,37.55,76121.33,96.5,0.78514,0.00037,6.18704]
[1776733994467,37.55,76117.32,96.5,0.78366,0.00037,6.2113]
[1776733995474,37.54,76120.4,96.5,0.7848,0.00037,6.19249]
[1776733997488,37.54,76118.15,96.5,0.78399,0.00037,6.20595]
[1776733998495,37.54,76115.01,96.5,0.78282,0.00037,6.22502]
[1776734000509,37.55,76114.17,96.5,0.7825,0.00037,6.23022]
[1776734004537,37.55,76111.99,96.5,0.78168,0.00037,6.2436]
[1776734007559,37.55,76111.44,96.5,0.78147,0.00037,6.24705]
[1776734008567,37.55,76107.33,96.5,0.77994,0.00037,6.27182]
[1776734010581,37.55,76104.89,96.5,0.77903,0.00037,6.28649]
[1776734011588,37.55,76105.64,96.5,0.77958,0.00037,6.26976]
[1776734012594,37.55,76107.27,96.5,0.78019,0.00037,6.25997]
[1776734016623,37.55,76108.74,96.5,0.78073,0.00037,6.25126]
[1776734017630,37.55,76112.55,96.5,0.78214,0.00037,6.22836]
[1776734018637,37.55,76115.06,96.5,0.78307,0.00037,6.21328]
[1776734020651,37.55,76116.8,96.5,0.7837,0.00037,6.20294]
[1776734021240,37.55,76116.8,96.5,0.7837,0.00037,6.20294]
[1776734021817,37.55,76116.8,96.5,0.7837,0.00037,6.20294]
[1776734021850,37.55,76116.8,96.5,0.7837,0.00037,6.20294]
[1776734021857,37.55,76142.27,96.5,0.79298,0.00036,6.04775]
[1776734022422,37.55,76142.27,96.5,0.79298,0.00036,6.04775]
[1776734022665,37.56,76148.86,96.5,0.79533,0.00036,6.00742]
[1776734023672,37.56,76154.01,96.5,0.79717,0.00036,5.97561]
[1776734026693,37.56,76155.13,96.5,0.79756,0.00035,5.96884]
[1776734032788,37.56,76155.65,96.5,0.7977,0.00035,5.96643]
[1776734033021,37.56,76155.65,96.5,0.7977,0.00035,5.96643]
[1776734039837,37.57,76158.74,96.5,0.79874,0.00035,5.9483]
[1776734041733,37.57,76158.34,96.5,0.79859,0.00035,5.95091]
[1776734042047,37.58,76160.48,96.5,0.79934,0.00035,5.93784]
[1776734042864,37.58,76169.67,96.5,0.80255,0.00035,5.88102]
[1776734043871,37.58,76178.97,96.5,0.80579,0.00035,5.82309]
[1776734044878,37.58,76181.79,96.5,0.80676,0.00034,5.80553]
[1776734045884,37.58,76182.92,96.5,0.80714,0.00034,5.79853]
[1776734046609,37.58,76182.92,96.5,0.80714,0.00034,5.79853]
[1776734046892,37.58,76185.91,96.5,0.80817,0.00034,5.77991]
[1776734048906,37.58,76187.3,96.5,0.80863,0.00034,5.77139]
[1776734050920,37.58,76184.55,96.5,0.80768,0.00034,5.78878]
[1776734051927,37.58,76185.61,96.5,0.80804,0.00034,5.78223]
[1776734053941,37.58,76183.62,96.5,0.80735,0.00034,5.79483]
[1776734055975,37.58,76184.11,96.5,0.80751,0.00034,5.79184]
[1776734056962,37.58,76180.38,96.5,0.80622,0.00035,5.81527]
[1776734058977,37.59,76179.41,96.5,0.80588,0.00035,5.8214]
[1776734064012,37.59,76179.47,96.5,0.80589,0.00035,5.82119]
[1776734069047,37.59,76180.1,96.5,0.8061,0.00035,5.81742]
[1776734074082,37.59,76179.85,96.5,0.80629,0.00035,5.80673]
[1776734079117,37.59,76179.63,96.5,0.80621,0.00035,5.80828]
[1776734084152,37.59,76179.53,96.5,0.80616,0.00035,5.80906]
[1776734085256,37.59,76179.53,96.5,0.80616,0.00035,5.80906]
[1776734086378,37.59,76179.63,96.5,0.8062,0.00035,5.80847]
[1776734090195,37.59,76178.28,96.5,0.80572,0.00035,5.81703]
[1776734091202,37.59,76176.33,96.5,0.80505,0.00035,5.8292]
[1776734096576,37.6,76176.36,96.5,0.80506,0.00035,5.82903]
[1776734097244,37.6,76168.12,96.5,0.80218,0.00035,5.88027]
[1776734099063,37.59,76160.76,96.5,0.79961,0.00035,5.9257]
[1776734099258,37.59,76159.1,96.5,0.79902,0.00035,5.93597]
[1776734101023,37.59,76159.1,96.5,0.79902,0.00035,5.93597]
[1776734101272,37.59,76150.1,96.5,0.79583,0.00036,5.99138]
[1776734102279,37.59,76141.73,96.5,0.79283,0.00036,6.04287]
[1776734103289,37.59,76138.08,96.5,0.79151,0.00036,6.06524]
[1776734104294,37.59,76133.19,96.5,0.78974,0.00036,6.09511]
[1776734105302,37.59,76128.94,96.5,0.7882,0.00036,6.12096]
[1776734106930,37.59,76126.29,96.5,0.78724,0.00037,6.137]
[1776734107780,37.59,76122.9,96.5,0.786,0.00037,6.15749]
[1776734108323,37.59,76120.73,96.5,0.78521,0.00037,6.17053]
[1776734109330,37.59,76121.57,96.5,0.78553,0.00037,6.16531]
[1776734110337,37.59,76125.62,96.5,0.78702,0.00037,6.14062]
[1776734111344,37.59,76127.32,96.5,0.78764,0.00037,6.1302]
[1776734112351,37.59,76131.86,96.5,0.7893,0.00036,6.10247]
[1776734113358,37.59,76132.83,96.5,0.78966,0.00036,6.09651]
[1776734114365,37.59,76134.23,96.5,0.79017,0.00036,6.08792]
[1776734115371,37.59,76134.86,96.5,0.7904,0.00036,6.08404]
[1776734118392,37.58,76131.66,96.5,0.78924,0.00036,6.10348]
[1776734119400,37.58,76127.78,96.5,0.78783,0.00037,6.12705]
[1776734120407,37.58,76126.86,96.5,0.7875,0.00037,6.13256]
[1776734121414,37.58,76126.4,96.5,0.78734,0.00037,6.13527]
[1776734125442,37.58,76125.83,96.5,0.78715,0.00037,6.13837]
[1776734126449,37.58,76125.11,96.5,0.78689,0.00037,6.14266]
[1776734129983,37.57,76121.8,96.5,0.7857,0.00037,6.16235]
[1776734130477,37.57,76120.02,96.5,0.78505,0.00037,6.17314]
[1776734131484,37.57,76118.2,96.5,0.78467,0.00037,6.17172]
[1776734136519,37.57,76117.69,96.5,0.78449,0.00037,6.17465]
[1776734137526,37.57,76116.61,96.5,0.78409,0.00037,6.18117]
[1776734138533,37.57,76114.56,96.5,0.78333,0.00037,6.19354]
[1776734140547,37.57,76113.27,96.5,0.78286,0.00037,6.20125]
[1776734142561,37.57,76113.78,96.5,0.78305,0.00037,6.19821]
[1776734148034,37.57,76113.48,96.5,0.78292,0.00037,6.20026]
[1776734152037,37.58,76111.11,96.5,0.78201,0.00037,6.2151]
[1776734152631,37.58,76105.42,96.5,0.77989,0.00037,6.24931]
[1776734153637,37.58,76100.78,96.5,0.77815,0.00038,6.27714]
[1776734154667,37.58,76098.45,96.5,0.77728,0.00038,6.29105]
[1776734156660,37.58,76097.82,96.5,0.77704,0.00038,6.29477]
[1776734160689,37.58,76098.92,96.5,0.77746,0.00038,6.28811]
[1776734161355,37.58,76098.92,96.5,0.77746,0.00038,6.28811]
[1776734161443,37.58,76098.92,96.5,0.77746,0.00038,6.28811]
[1776734162177,37.58,76094.74,96.5,0.77589,0.00038,6.31302]
[1776734162702,37.58,76090.22,96.5,0.77418,0.00038,6.33986]
[1776734163709,37.58,76086.31,96.5,0.7727,0.00038,6.36296]
[1776734164716,37.57,76084.09,96.5,0.77186,0.00038,6.37599]
[1776734165722,37.57,76082.97,96.5,0.77144,0.00038,6.3825]
[1776734167773,37.57,76083.7,96.5,0.77173,0.00038,6.37795]
[1776734168744,37.57,76081.62,96.5,0.77095,0.00038,6.39011]
[1776734170759,37.57,76076.26,96.5,0.76891,0.00038,6.42138]
[1776734171766,37.57,76073.84,96.5,0.76798,0.00039,6.43553]
[1776734172773,37.56,76071.24,96.5,0.76699,0.00039,6.45069]
[1776734173779,37.56,76068.93,96.5,0.7661,0.00039,6.4641]
[1776734174787,37.56,76068.3,96.5,0.76586,0.00039,6.46768]
[1776734175794,37.56,76067.72,96.5,0.76564,0.00039,6.47106]
[1776734176801,37.56,76067.06,96.5,0.76538,0.00039,6.47491]
[1776734177808,37.56,76060.47,96.5,0.76282,0.00039,6.51322]
[1776734178318,37.56,76060.47,96.5,0.76282,0.00039,6.51322]
[1776734178442,37.56,76060.47,96.5,0.76282,0.00039,6.51322]
[1776734178815,37.56,76057.42,96.5,0.76163,0.00039,6.53083]
[1776734180109,37.56,76054.68,96.5,0.76057,0.00039,6.54649]
[1776734180373,37.56,76054.68,96.5,0.76057,0.00039,6.54649]
[1776734180829,37.56,76056.56,96.5,0.76131,0.00039,6.53564]
[1776734181695,37.56,76056.56,96.5,0.76131,0.00039,6.53564]
[1776734181803,37.56,76056.56,96.5,0.76131,0.00039,6.53564]
[1776734181857,37.56,76055.6,96.5,0.76094,0.00039,6.54111]
[1776734182854,37.56,76055.6,96.5,0.76094,0.00039,6.54111]
[1776734182945,37.56,76053.74,96.5,0.76021,0.00039,6.55176]
[1776734183859,37.56,76051.24,96.5,0.75924,0.00039,6.56606]
[1776734184867,37.56,76047.9,96.5,0.75793,0.00039,6.58513]
[1776734185375,37.56,76047.9,96.5,0.75793,0.00039,6.58513]
[1776734185597,37.56,76047.9,96.5,0.75793,0.00039,6.58513]
[1776734185874,37.56,76045.16,96.5,0.75685,0.0004,6.60072]
[1776734186881,37.55,76041.62,96.5,0.75545,0.0004,6.62089]
[1776734188902,37.55,76042.96,96.5,0.75599,0.0004,6.61314]
[1776734189909,37.55,76044.5,96.5,0.7566,0.0004,6.60428]
[1776734190915,37.55,76045.79,96.5,0.75712,0.0004,6.59685]
[1776734191923,37.55,76046.56,96.5,0.75769,0.0004,6.58031]
[1776734193936,37.55,76047.46,96.5,0.75805,0.00039,6.57507]
[1776734194944,37.55,76046.92,96.5,0.75784,0.0004,6.57814]
[1776734197964,37.55,76047.68,96.5,0.75815,0.00039,6.57371]
[1776734200986,37.55,76045.39,96.5,0.75725,0.0004,6.58666]
[1776734201994,37.55,76044.21,96.5,0.75679,0.0004,6.59329]
[1776734204010,37.54,76044.99,96.5,0.75711,0.0004,6.58875]
[1776734205014,37.54,76046.78,96.5,0.75782,0.0004,6.57844]
[1776734206021,37.54,76047.35,96.5,0.75805,0.00039,6.57513]
[1776734207028,37.54,76046.31,96.5,0.75764,0.0004,6.58106]
[1776734210049,37.54,76043.93,96.5,0.75671,0.0004,6.59458]
[1776734212064,37.54,76042.57,96.5,0.75618,0.0004,6.60221]
[1776734213071,37.54,76041.91,96.5,0.75592,0.0004,6.60592]
[1776734214078,37.54,76041.12,96.5,0.75561,0.0004,6.61036]
[1776734219115,37.54,76043.63,96.5,0.75662,0.0004,6.59576]
[1776734220123,37.53,76044.87,96.5,0.75712,0.0004,6.5886]
[1776734222137,37.53,76043.45,96.5,0.75657,0.0004,6.59658]
[1776734223143,37.53,76042.87,96.5,0.75634,0.0004,6.59984]
[1776734224151,37.53,76042.07,96.5,0.75603,0.0004,6.60435]
[1776734228179,37.53,76046.22,96.5,0.75769,0.0004,6.58036]
[1776734229186,37.53,76047.34,96.5,0.75813,0.0004,6.5739]
[1776734233924,37.53,76047.42,96.5,0.75817,0.0004,6.57336]
[1776734234229,37.53,76051.35,96.5,0.75973,0.00039,6.55061]
[1776734235234,37.52,76065.47,96.5,0.76526,0.00039,6.46863]
[1776734235707,37.52,76065.47,96.5,0.76526,0.00039,6.46863]
[1776734236241,37.52,76070.34,96.5,0.76715,0.00039,6.44015]
[1776734237022,37.52,76070.34,96.5,0.76715,0.00039,6.44015]
[1776734237247,37.52,76071.51,96.5,0.7676,0.00039,6.43332]
[1776734238254,37.53,76072.88,96.5,0.76812,0.00039,6.42531]
[1776734238675,37.53,76072.88,96.5,0.76812,0.00039,6.42531]
[1776734239265,37.53,76079.9,96.5,0.77082,0.00038,6.38402]
[1776734240269,37.53,76085.15,96.5,0.77283,0.00038,6.35295]
[1776734242015,37.52,76088.35,96.5,0.77405,0.00038,6.33386]
[1776734243227,37.52,76088.35,96.5,0.77405,0.00038,6.33386]
[1776734242284,37.52,76086.14,96.5,0.77322,0.00038,6.34691]
[1776734243292,37.52,76088.26,96.5,0.77403,0.00038,6.33423]
[1776734245306,37.52,76092.28,96.5,0.77557,0.00038,6.31016]
[1776734246313,37.52,76095.87,96.5,0.77693,0.00038,6.28868]
[1776734249334,37.52,76090.35,96.5,0.77484,0.00038,6.32154]
[1776734250341,37.52,76086.24,96.5,0.77328,0.00038,6.34592]
[1776734251881,37.52,76082.95,96.5,0.77231,0.00038,6.3531]
[1776734253171,37.52,76082.95,96.5,0.77231,0.00038,6.3531]
[1776734253199,37.52,76081.22,96.5,0.77166,0.00038,6.36313]
[1776734253362,37.52,76080.14,96.5,0.77124,0.00038,6.36952]
[1776734254480,37.52,76077.05,96.5,0.77006,0.00038,6.38776]
[1776734255376,37.51,76080.14,96.5,0.77125,0.00038,6.36938]
[1776734256382,37.51,76084.37,96.5,0.77287,0.00038,6.34433]
[1776734261418,37.52,76083.46,96.5,0.77252,0.00038,6.34983]
[1776734262963,37.52,76083.46,96.5,0.77252,0.00038,6.34983]
[1776734263431,37.51,76084.71,96.5,0.77301,0.00038,6.34223]
[1776734264439,37.51,76085.77,96.5,0.77342,0.00038,6.33585]
[1776734269474,37.51,76086.46,96.5,0.77371,0.00038,6.33134]
[1776734274510,37.5,76085.19,96.5,0.77325,0.00038,6.33846]
[1776734278537,37.5,76083.65,96.5,0.77268,0.00038,6.34723]
[1776734285587,37.49,76083.36,96.5,0.77262,0.00038,6.34822]
[1776734290622,37.49,76082.95,96.5,0.7725,0.00038,6.35013]
[1776734293190,37.49,76082.91,96.5,0.77248,0.00038,6.35036]
[1776734293274,37.49,76081.21,96.5,0.77183,0.00038,6.36043]
[1776734299686,37.49,76081.03,96.5,0.77177,0.00038,6.3614]
[1776734301700,37.49,76082.36,96.5,0.77228,0.00038,6.3535]
[1776734304596,37.49,76082.83,96.5,0.77246,0.00038,6.3507]
[1776734306735,37.48,76086.21,96.5,0.77376,0.00038,6.33041]
[1776734311771,37.48,76085.34,96.5,0.77374,0.00038,6.3229]
[1776734312778,37.48,76083.89,96.5,0.77319,0.00038,6.33143]
[1776734313785,37.48,76081.68,96.5,0.77235,0.00038,6.34446]
[1776734315799,37.47,76080.67,96.5,0.77197,0.00038,6.35024]
[1776734316444,37.47,76080.67,96.5,0.77197,0.00038,6.35024]
[1776734319826,37.47,76079.41,96.5,0.77152,0.00038,6.35725]
[1776734321841,37.47,76080.98,96.5,0.77214,0.00038,6.34771]
[1776734322848,37.47,76082.93,96.5,0.77289,0.00038,6.33603]
[1776734323854,37.46,76084.22,96.5,0.77339,0.00038,6.32827]
[1776734324861,37.46,76083.19,96.5,0.773,0.00038,6.3343]
[1776734325869,37.46,76081.95,96.5,0.77253,0.00038,6.34157]
[1776734331911,37.46,76079.96,96.5,0.77181,0.00038,6.35274]
[1776734336945,37.45,76079.51,96.5,0.77167,0.00038,6.35484]
[1776734340974,37.44,76077.58,96.5,0.77096,0.00038,6.36582]
[1776734342201,37.44,76073.47,96.5,0.76938,0.00039,6.38995]
[1776734342988,37.44,76064.12,96.5,0.76575,0.00039,6.4449]
[1776734343995,37.44,76059.76,96.5,0.76405,0.00039,6.47039]
[1776734344628,37.44,76059.76,96.5,0.76405,0.00039,6.47039]
[1776734344691,37.44,76059.76,96.5,0.76405,0.00039,6.47039]
[1776734344936,37.44,76059.76,96.5,0.76405,0.00039,6.47039]
[1776734345006,37.44,76056.69,96.5,0.76285,0.00039,6.48825]
[1776734346009,37.44,76056.34,96.5,0.76271,0.00039,6.49024]
[1776734353058,37.44,76056.26,96.5,0.7627,0.00039,6.49041]
[1776734359100,37.44,76055.83,96.5,0.76255,0.00039,6.49265]
[1776734363013,37.44,76055.76,96.5,0.76253,0.00039,6.49298]
[1776734363130,37.43,76049.32,96.5,0.75999,0.0004,6.53023]
[1776734364137,37.43,76045.3,96.5,0.7584,0.0004,6.55338]
[1776734364860,37.43,76045.3,96.5,0.7584,0.0004,6.55338]
[1776734365144,37.43,76044.8,96.5,0.75821,0.0004,6.55619]
[1776734367161,37.43,76041.0,96.5,0.75671,0.0004,6.57781]
[1776734367401,37.43,76041.0,96.5,0.75671,0.0004,6.57781]
[1776734367454,37.43,76041.0,96.5,0.75671,0.0004,6.57781]
[1776734367685,37.43,76041.0,96.5,0.75671,0.0004,6.57781]
[1776734367935,37.43,76041.0,96.5,0.75671,0.0004,6.57781]
[1776734368168,37.43,76040.09,96.5,0.75636,0.0004,6.58293]
[1776734369175,37.43,76036.84,96.5,0.75507,0.0004,6.60139]
[1776734369631,37.43,76036.84,96.5,0.75507,0.0004,6.60139]
[1776734369687,37.43,76036.84,96.5,0.75507,0.0004,6.60139]
[1776734370182,37.43,76034.8,96.5,0.75426,0.0004,6.61291]
[1776734371189,37.42,76035.65,96.5,0.75488,0.0004,6.59581]
[1776734372127,37.42,76035.65,96.5,0.75488,0.0004,6.59581]
[1776734372196,37.42,76037.58,96.5,0.75566,0.0004,6.58462]
[1776734373203,37.42,76039.18,96.5,0.75631,0.0004,6.5753]
[1776734377236,37.41,76038.51,96.5,0.75609,0.0004,6.57848]
[1776734378131,37.41,76038.51,96.5,0.75609,0.0004,6.57848]
[1776734378243,37.41,76033.31,96.5,0.754,0.0004,6.60826]
[1776734379249,37.41,76026.83,96.5,0.75139,0.0004,6.64509]
[1776734380257,37.41,76026.01,96.5,0.75106,0.0004,6.64971]
[1776734382407,37.41,76025.94,96.5,0.75104,0.0004,6.65009]
[1776734382890,37.41,76025.94,96.5,0.75104,0.0004,6.65009]
[1776734383488,37.41,76025.87,96.5,0.75101,0.0004,6.65044]
[1776734384289,37.41,76025.13,96.5,0.75071,0.0004,6.6546]
[1776734384982,37.41,76025.13,96.5,0.75071,0.0004,6.6546]
[1776734387054,37.41,76025.34,96.5,0.7508,0.0004,6.65336]
[1776734390213,37.41,76025.33,96.5,0.7508,0.0004,6.65337]
[1776734390337,37.41,76027.76,96.5,0.75179,0.0004,6.63957]
[1776734390671,37.41,76027.76,96.5,0.75179,0.0004,6.63957]
[1776734391342,37.41,76030.97,96.5,0.75308,0.0004,6.62133]
[1776734392350,37.41,76034.23,96.5,0.75439,0.0004,6.60277]
[1776734395371,37.41,76035.08,96.5,0.75472,0.0004,6.59801]
[1776734399399,37.41,76034.18,96.5,0.75435,0.0004,6.60328]
[1776734404334,37.41,76033.87,96.5,0.75422,0.0004,6.60515]
[1776734405317,37.41,76033.87,96.5,0.75422,0.0004,6.60515]
[1776734405364,37.41,76035.73,96.5,0.75497,0.0004,6.59456]
[1776734405453,37.41,76042.31,96.5,0.75759,0.0004,6.55684]
[1776734406452,37.41,76047.59,96.5,0.75971,0.0004,6.52613]
[1776734407458,37.41,76048.27,96.5,0.75998,0.0004,6.5222]
[1776734412494,37.41,76048.92,96.5,0.76027,0.0004,6.51796]
[1776734413830,37.41,76048.92,96.5,0.76027,0.0004,6.51796]
[1776734413930,37.41,76051.78,96.5,0.76141,0.00039,6.50131]
[1776734415515,37.4,76053.86,96.5,0.76223,0.00039,6.48912]
[1776734416522,37.4,76054.83,96.5,0.76262,0.00039,6.48343]
[1776734419543,37.4,76055.4,96.5,0.76285,0.00039,6.48001]
[1776734421557,37.4,76055.86,96.5,0.76304,0.00039,6.47726]
[1776734424578,37.4,76053.25,96.5,0.76201,0.00039,6.49236]
[1776734425585,37.4,76051.0,96.5,0.76113,0.0004,6.50537]
[1776734426592,37.4,76049.89,96.5,0.76069,0.0004,6.51175]
[1776734427600,37.4,76047.94,96.5,0.75993,0.0004,6.52297]
[1776734428606,37.4,76046.8,96.5,0.75948,0.0004,6.52948]
[1776734429613,37.4,76047.64,96.5,0.75982,0.0004,6.52454]
[1776734431627,37.39,76049.91,96.5,0.761,0.0004,6.49906]
[1776734433641,37.39,76048.82,96.5,0.76058,0.0004,6.50525]
[1776734435983,37.39,76051.74,96.5,0.76174,0.0004,6.48818]
[1776734436664,37.39,76053.26,96.5,0.76234,0.00039,6.4793]
[1776734437671,37.39,76054.22,96.5,0.76273,0.00039,6.47367]
[1776734438678,37.39,76054.98,96.5,0.76303,0.00039,6.46921]
[1776734439989,37.39,76058.42,96.5,0.76438,0.00039,6.44911]
[1776734441031,37.39,76059.37,96.5,0.76476,0.00039,6.44355]
[1776734442155,37.39,76059.37,96.5,0.76476,0.00039,6.44355]
[1776734442706,37.39,76057.23,96.5,0.76391,0.00039,6.45606]
[1776734445726,37.39,76058.01,96.5,0.76422,0.00039,6.45146]
[1776734449215,37.39,76059.03,96.5,0.76463,0.00039,6.44547]
[1776734449755,37.39,76058.18,96.5,0.76429,0.00039,6.45043]
[1776734452776,37.39,76055.84,96.5,0.76338,0.00039,6.46405]
[1776734453783,37.39,76054.05,96.5,0.76267,0.00039,6.47446]
[1776734455797,37.39,76053.23,96.5,0.76235,0.00039,6.47915]
[1776734457810,37.39,76052.66,96.5,0.76213,0.00039,6.48238]
[1776734459825,37.39,76053.25,96.5,0.76237,0.00039,6.47885]
[1776734461851,37.38,76057.75,96.5,0.76415,0.00039,6.45253]
[1776734462857,37.38,76060.31,96.5,0.76516,0.00039,6.43754]
[1776734463864,37.38,76061.83,96.5,0.76575,0.00039,6.42863]
[1776734465878,37.38,76061.36,96.5,0.76557,0.00039,6.43131]
[1776734467891,37.38,76060.74,96.5,0.76534,0.00039,6.43476]
[1776734469905,37.38,76062.46,96.5,0.76603,0.00039,6.42449]
[1776734471921,37.38,76063.61,96.5,0.76648,0.00039,6.41777]
[1776734472928,37.38,76064.07,96.5,0.76666,0.00039,6.4151]
[1776734474239,37.38,76071.24,96.5,0.76946,0.00039,6.37265]
[1776734474942,37.38,76075.79,96.5,0.77123,0.00039,6.34556]
[1776734475949,37.37,76077.79,96.5,0.77201,0.00039,6.33357]
[1776734481993,37.37,76077.93,96.5,0.7721,0.00039,6.33215]
[1776734487030,37.36,76077.96,96.5,0.77214,0.00039,6.3315]
[1776734494079,37.36,76075.63,96.5,0.77156,0.00039,6.33252]
[1776734498108,37.35,76074.2,96.5,0.77102,0.00039,6.34071]
[1776734502135,37.35,76072.06,96.5,0.77022,0.00039,6.35298]
[1776734503143,37.35,76070.49,96.5,0.76962,0.00039,6.36217]
[1776734504150,37.35,76067.17,96.5,0.76833,0.00039,6.38167]
[1776734505157,37.35,76066.07,96.5,0.76791,0.00039,6.38801]
[1776734506164,37.34,76065.23,96.5,0.76759,0.00039,6.39282]
[1776734508178,37.34,76067.85,96.5,0.76864,0.00039,6.37705]
[1776734509184,37.34,76068.25,96.5,0.7688,0.00039,6.37455]
[1776734510192,37.34,76067.9,96.5,0.76867,0.00039,6.37648]
[1776734511199,37.34,76067.42,96.5,0.76849,0.00039,6.37919]
[1776734512206,37.33,76068.69,96.5,0.769,0.00039,6.37155]
[1776734516233,37.33,76067.87,96.5,0.76871,0.00039,6.3759]
[1776734517241,37.33,76066.49,96.5,0.76818,0.00039,6.38392]
[1776734518248,37.33,76065.33,96.5,0.76774,0.00039,6.39063]
[1776734521551,37.32,76064.2,96.5,0.76733,0.00039,6.39672]
[1776734522276,37.32,76063.6,96.5,0.7671,0.00039,6.40026]
[1776734525296,37.32,76062.15,96.5,0.76656,0.00039,6.40835]
[1776734526304,37.31,76061.16,96.5,0.76618,0.00039,6.41402]
[1776734528436,37.31,76062.59,96.5,0.76675,0.00039,6.4055]
[1776734531339,37.31,76062.3,96.5,0.76664,0.00039,6.40708]
[1776734536374,37.31,76061.85,96.5,0.76648,0.00039,6.40953]
[1776734539396,37.31,76061.31,96.5,0.76628,0.00039,6.41258]
[1776734544431,37.3,76054.65,96.5,0.76367,0.00039,6.45144]
[1776734544593,37.3,76054.65,96.5,0.76367,0.00039,6.45144]
[1776734545439,37.31,76042.28,96.5,0.75875,0.0004,6.52345]
[1776734546436,37.31,76042.28,96.5,0.75875,0.0004,6.52345]
[1776734546537,37.3,76036.93,96.5,0.75661,0.0004,6.55426]
[1776734547453,37.3,76035.21,96.5,0.75592,0.0004,6.56415]
[1776734553494,37.3,76034.74,96.5,0.75606,0.0004,6.55396]
[1776734555509,37.29,76039.14,96.5,0.75783,0.0004,6.52851]
[1776734555843,37.29,76039.14,96.5,0.75783,0.0004,6.52851]
[1776734556517,37.29,76047.81,96.5,0.7613,0.0004,6.47806]
[1776734557524,37.29,76052.43,96.5,0.76314,0.0004,6.45109]
[1776734558530,37.29,76051.95,96.5,0.76295,0.0004,6.4539]
[1776734562559,37.29,76050.07,96.5,0.7622,0.0004,6.46486]
[1776734566586,37.29,76049.45,96.5,0.76196,0.0004,6.4684]
[1776734567593,37.29,76050.44,96.5,0.76236,0.0004,6.4626]
[1776734568601,37.29,76051.07,96.5,0.76261,0.0004,6.45891]
[1776734569445,37.29,76051.07,96.5,0.76261,0.0004,6.45891]
[1776734569607,37.29,76051.74,96.5,0.76287,0.0004,6.45499]
[1776734570616,37.29,76052.16,96.5,0.76304,0.0004,6.45253]
[1776734572630,37.29,76054.55,96.5,0.76399,0.0004,6.43855]
[1776734574644,37.29,76053.81,96.5,0.76369,0.0004,6.44291]
[1776734575652,37.29,76053.39,96.5,0.76353,0.0004,6.44537]
[1776734580689,37.29,76053.02,96.5,0.76338,0.0004,6.44757]
[1776734585723,37.29,76053.3,96.5,0.76349,0.0004,6.44595]
[1776734587443,37.29,76053.3,96.5,0.76349,0.0004,6.44595]
[1776734593283,37.29,76053.19,96.5,0.76344,0.0004,6.44661]
[1776734594464,37.29,76056.01,96.5,0.76455,0.00039,6.43014]
[1776734594790,37.29,76058.52,96.5,0.76554,0.00039,6.41543]
[1776734595797,37.29,76061.19,96.5,0.76659,0.00039,6.39977]
[1776734597811,37.29,76061.47,96.5,0.76669,0.00039,6.39824]
[1776734599351,37.29,76061.47,96.5,0.76669,0.00039,6.39824]
[1776734599453,37.3,76064.66,96.5,0.76794,0.00039,6.37949]
[1776734599825,37.3,76066.74,96.5,0.76874,0.00039,6.36728]
[1776734601838,37.3,76064.94,96.5,0.76803,0.00039,6.37802]
[1776734602846,37.3,76062.26,96.5,0.76699,0.00039,6.39382]
[1776734603853,37.3,76062.0,96.5,0.76689,0.00039,6.39531]
[1776734604860,37.3,76062.69,96.5,0.76716,0.00039,6.39121]
[1776734607881,37.3,76062.3,96.5,0.76701,0.00039,6.39343]
[1776734608888,37.29,76062.66,96.5,0.76715,0.00039,6.39127]
[1776734613922,37.29,76063.04,96.5,0.76759,0.00039,6.37663]
[1776734614930,37.29,76064.03,96.5,0.76798,0.00039,6.37077]
[1776734617957,37.29,76065.82,96.5,0.76869,0.00039,6.36005]
[1776734618964,37.29,76070.61,96.5,0.77056,0.00039,6.33155]
[1776734620977,37.29,76070.42,96.5,0.7705,0.00039,6.33253]
[1776734622991,37.29,76070.67,96.5,0.77061,0.00039,6.3309]
[1776734624000,37.29,76075.39,96.5,0.77245,0.00039,6.30273]
[1776734625006,37.29,76078.72,96.5,0.77374,0.00039,6.2828]
[1776734626438,37.29,76078.72,96.5,0.77374,0.00039,6.2828]
[1776734626526,37.29,76080.09,96.5,0.77427,0.00039,6.27458]
[1776734631047,37.29,76078.6,96.5,0.7737,0.00039,6.28344]
[1776734638096,37.28,76078.13,96.5,0.77353,0.00039,6.28604]
[1776734639964,37.28,76077.65,96.5,0.77334,0.00039,6.28888]
[1776734640112,37.28,76074.73,96.5,0.77221,0.00039,6.30627]
[1776734641610,37.28,76068.19,96.5,0.76968,0.00039,6.345]
[1776734642126,37.28,76064.02,96.5,0.76805,0.00039,6.36969]
[1776734643133,37.28,76063.24,96.5,0.76775,0.00039,6.37417]
[1776734644140,37.28,76062.85,96.5,0.76761,0.00039,6.37635]
[1776734646153,37.28,76061.8,96.5,0.76721,0.00039,6.38229]
[1776734647161,37.27,76059.28,96.5,0.76623,0.00039,6.39701]
[1776734648608,37.27,76057.43,96.5,0.7655,0.00039,6.4079]
[1776734649402,37.27,76057.43,96.5,0.7655,0.00039,6.4079]
[1776734649424,37.27,76053.1,96.5,0.76379,0.0004,6.43331]
[1776734650182,37.27,76051.09,96.5,0.76299,0.0004,6.44509]
[1776734651189,37.27,76052.23,96.5,0.76344,0.0004,6.43844]
[1776734655217,37.27,76051.46,96.5,0.76313,0.0004,6.443]
[1776734660252,37.28,76052.88,96.5,0.76369,0.0004,6.43475]
[1776734662266,37.28,76053.43,96.5,0.76391,0.0004,6.43157]
[1776734663478,37.28,76053.43,96.5,0.76391,0.0004,6.43157]
[1776734663569,37.28,76056.02,96.5,0.76493,0.00039,6.4163]
[1776734664280,37.27,76060.09,96.5,0.76654,0.00039,6.39231]
[1776734666293,37.27,76059.58,96.5,0.76635,0.00039,6.39525]
[1776734667301,37.27,76058.49,96.5,0.76592,0.00039,6.40163]
[1776734668308,37.27,76057.25,96.5,0.76543,0.00039,6.40888]
[1776734669315,37.27,76055.6,96.5,0.76478,0.0004,6.41853]
[1776734674350,37.27,76055.64,96.5,0.76507,0.0004,6.40615]
[1776734680392,37.28,76055.3,96.5,0.76491,0.0004,6.40845]
[1776734685427,37.28,76055.4,96.5,0.76494,0.0004,6.40811]
[1776734695877,37.28,76055.18,96.5,0.76484,0.0004,6.4095]
[1776734701539,37.29,76055.3,96.5,0.76484,0.0004,6.40953]
[1776734706574,37.29,76056.54,96.5,0.76535,0.00039,6.40203]
[1776734707581,37.29,76057.28,96.5,0.76564,0.00039,6.39764]
[1776734709595,37.29,76056.8,96.5,0.76546,0.00039,6.40039]
[1776734714630,37.28,76057.02,96.5,0.76555,0.00039,6.39895]
[1776734717651,37.28,76055.8,96.5,0.76508,0.0004,6.40603]
[1776734718658,37.28,76055.35,96.5,0.7649,0.0004,6.40861]
[1776734719664,37.28,76054.39,96.5,0.76453,0.0004,6.41421]
[1776734722503,37.28,76054.37,96.5,0.76452,0.0004,6.41423]
[1776734722759,37.28,76050.59,96.5,0.76303,0.0004,6.43632]
[1776734723129,37.28,76050.59,96.5,0.76303,0.0004,6.43632]
[1776734723694,37.28,76048.21,96.5,0.76208,0.0004,6.45022]
[1776734724701,37.28,76044.23,96.5,0.76049,0.0004,6.47344]
[1776734726714,37.28,76043.1,96.5,0.76004,0.0004,6.47997]
[1776734728729,37.28,76040.04,96.5,0.75882,0.0004,6.49767]
[1776734730743,37.28,76037.08,96.5,0.75764,0.0004,6.51469]
[1776734731750,37.28,76032.45,96.5,0.75605,0.0004,6.52909]
[1776734732757,37.28,76033.24,96.5,0.75637,0.0004,6.52446]
[1776734733764,37.28,76030.83,96.5,0.7554,0.0004,6.53823]
[1776734734131,37.28,76030.83,96.5,0.7554,0.0004,6.53823]
[1776734734183,37.28,76030.83,96.5,0.7554,0.0004,6.53823]
[1776734734294,37.28,76030.83,96.5,0.7554,0.0004,6.53823]
[1776734734631,37.28,76030.83,96.5,0.7554,0.0004,6.53823]
[1776734734772,37.28,76030.11,96.5,0.75512,0.00041,6.54227]
[1776734735148,37.28,76030.11,96.5,0.75512,0.00041,6.54227]
[1776734735777,37.27,76029.45,96.5,0.75486,0.00041,6.54595]
[1776734736785,37.27,76028.31,96.5,0.7544,0.00041,6.55238]
[1776734737796,37.27,76026.95,96.5,0.75385,0.00041,6.56015]
[1776734740862,37.27,76026.64,96.5,0.75373,0.00041,6.5619]
[1776734740863,37.27,76026.64,96.5,0.75373,0.00041,6.5619]
[1776734741173,37.27,76026.64,96.5,0.75373,0.00041,6.5619]
[1776734742696,37.27,76028.05,96.5,0.75431,0.00041,6.55374]
[1776734742831,37.27,76028.67,96.5,0.75456,0.00041,6.55019]
[1776734743838,37.27,76030.74,96.5,0.7554,0.0004,6.5382]
[1776734746786,37.27,76031.24,96.5,0.75561,0.0004,6.53523]
[1776734746798,37.27,76032.3,96.5,0.75605,0.0004,6.52894]
[1776734747382,37.27,76032.3,96.5,0.75605,0.0004,6.52894]
[1776734747484,37.27,76031.17,96.5,0.7556,0.0004,6.53544]
[1776734747866,37.27,76030.53,96.5,0.75535,0.0004,6.53902]
[1776734749151,37.27,76030.53,96.5,0.75535,0.0004,6.53902]
[1776734749251,37.26,76028.43,96.5,0.7545,0.00041,6.55096]
[1776734751663,37.26,76028.07,96.5,0.75436,0.00041,6.55291]
[1776734752156,37.26,76028.07,96.5,0.75438,0.00041,6.55267]
[1776734753655,37.26,76027.48,96.5,0.75414,0.00041,6.55605]
[1776734754158,37.26,76027.48,96.5,0.75416,0.00041,6.55581]
[1776734754343,37.26,76027.48,96.5,0.75416,0.00041,6.55581]
[1776734754675,37.26,76027.48,96.5,0.75416,0.00041,6.55581]
[1776734754690,37.26,76027.48,96.5,0.75416,0.00041,6.55581]
[1776734755374,37.26,76025.41,96.5,0.75332,0.00041,6.56753]
[1776734755921,37.25,76023.76,96.5,0.75265,0.00041,6.57691]
[1776734760957,37.26,76023.23,96.5,0.75244,0.00041,6.57997]
[1776734762975,37.26,76021.6,96.5,0.75177,0.00041,6.58934]
[1776734768011,37.26,76022.12,96.5,0.75197,0.00041,6.58653]
[1776734769356,37.26,76022.12,96.5,0.75197,0.00041,6.58653]
[1776734769687,37.26,76022.12,96.5,0.75197,0.00041,6.58653]
[1776734770025,37.26,76025.56,96.5,0.75336,0.00041,6.56697]
[1776734771032,37.26,76028.68,96.5,0.75463,0.00041,6.54917]
[1776734772039,37.26,76029.83,96.5,0.7551,0.00041,6.54246]
[1776734773046,37.26,76030.69,96.5,0.75546,0.0004,6.53741]
[1776734775342,37.26,76031.48,96.5,0.75579,0.0004,6.53276]
[1776734776178,37.25,76039.36,96.5,0.75897,0.0004,6.48717]
[1776734777811,37.25,76042.3,96.5,0.76015,0.0004,6.47003]
[1776734779092,37.25,76036.85,96.5,0.75797,0.0004,6.50159]
[1776734780099,37.25,76031.51,96.5,0.75582,0.0004,6.53231]
[1776734781106,37.25,76030.54,96.5,0.75543,0.00041,6.53778]
[1776734783120,37.25,76031.84,96.5,0.75597,0.0004,6.53009]
[1776734785218,37.25,76031.81,96.5,0.75597,0.0004,6.53007]
[1776734785275,37.25,76029.52,96.5,0.75505,0.00041,6.54323]
[1776734786141,37.25,76026.18,96.5,0.75369,0.00041,6.56236]
[1776734790125,37.25,76025.97,96.5,0.75361,0.00041,6.56352]
[1776734790471,37.25,76025.97,96.5,0.75361,0.00041,6.56352]
[1776734793190,37.25,76025.16,96.5,0.75355,0.00041,6.55602]
[1776734798291,37.25,76025.12,96.5,0.75351,0.00041,6.55648]
[1776734798291,37.25,76025.12,96.5,0.75351,0.00041,6.55648]
[1776734798497,37.25,76023.8,96.5,0.75297,0.00041,6.56408]
[1776734799316,37.25,76023.8,96.5,0.75297,0.00041,6.56408]
[1776734801632,37.25,76023.77,96.5,0.75295,0.00041,6.56435]
[1776734804271,37.25,76022.77,96.5,0.75253,0.00041,6.57024]
[1776734805085,37.25,76022.77,96.5,0.75253,0.00041,6.57024]
[1776734807938,37.25,76022.69,96.5,0.75249,0.00041,6.57082]
[1776734812328,37.26,76021.86,96.5,0.75214,0.00041,6.57575]
[1776734813707,37.26,76021.86,96.5,0.75214,0.00041,6.57575]
[1776734820384,37.26,76021.3,96.5,0.75189,0.00041,6.57921]
[1776734821251,37.26,76021.3,96.5,0.75189,0.00041,6.57921]
[1776734822152,37.26,76020.8,96.5,0.75168,0.00041,6.58209]
[1776734823251,37.26,76020.68,96.5,0.75163,0.00041,6.5828]
[1776734823759,37.26,76020.68,96.5,0.75163,0.00041,6.5828]
[1776734824411,37.26,76021.65,96.5,0.75202,0.00041,6.57734]
[1776734825519,37.26,76021.65,96.5,0.75202,0.00041,6.57734]
[1776734826267,37.26,76022.12,96.5,0.75221,0.00041,6.5747]
[1776734826426,37.26,76023.89,96.5,0.75293,0.00041,6.56464]
[1776734827433,37.26,76024.77,96.5,0.75329,0.00041,6.55958]
[1776734830809,37.27,76025.53,96.5,0.75359,0.00041,6.55547]
[1776734831461,37.27,76027.25,96.5,0.75429,0.00041,6.54563]
[1776734832468,37.27,76028.15,96.5,0.75465,0.00041,6.54054]
[1776734836496,37.27,76035.09,96.5,0.75745,0.0004,6.50065]
[1776734837502,37.27,76039.86,96.5,0.75938,0.0004,6.47298]
[1776734839517,37.26,76041.22,96.5,0.75993,0.0004,6.465]
[1776734840524,37.26,76044.62,96.5,0.7613,0.0004,6.44519]
[1776734841133,37.26,76044.62,96.5,0.7613,0.0004,6.44519]
[1776734841169,37.26,76044.62,96.5,0.7613,0.0004,6.44519]
[1776734841531,37.26,76045.29,96.5,0.76157,0.0004,6.44127]
[1776734843436,37.26,76045.72,96.5,0.76174,0.0004,6.43875]
[1776734845793,37.26,76045.12,96.5,0.7615,0.0004,6.44223]
[1776734845898,37.26,76042.9,96.5,0.76061,0.0004,6.45511]
[1776734847573,37.26,76041.33,96.5,0.75999,0.0004,6.4642]
[1776734852608,37.26,76040.91,96.5,0.76011,0.0004,6.45418]
[1776734854622,37.26,76039.7,96.5,0.75962,0.0004,6.46114]
[1776734856636,37.26,76038.85,96.5,0.75929,0.0004,6.46599]
[1776734858650,37.26,76038.31,96.5,0.75908,0.0004,6.46903]
[1776734859657,37.26,76040.48,96.5,0.75995,0.0004,6.45639]
[1776734864698,37.26,76040.16,96.5,0.75984,0.0004,6.45807]
[1776734871293,37.25,76039.66,96.5,0.75964,0.0004,6.46087]
[1776734871404,37.25,76039.66,96.5,0.75964,0.0004,6.46087]
[1776734871832,37.25,76045.3,96.5,0.76192,0.0004,6.42789]
[1776734872403,37.25,76045.3,96.5,0.76192,0.0004,6.42789]
[1776734872571,37.25,76045.3,96.5,0.76192,0.0004,6.42789]
[1776734872760,37.25,76046.74,96.5,0.76249,0.0004,6.41944]
[1776734873309,37.25,76046.74,96.5,0.76249,0.0004,6.41944]
[1776734873767,37.25,76045.2,96.5,0.76188,0.0004,6.42843]
[1776734874774,37.25,76043.94,96.5,0.76137,0.0004,6.43579]
[1776734875442,37.25,76043.94,96.5,0.76137,0.0004,6.43579]
[1776734875781,37.25,76043.31,96.5,0.76113,0.0004,6.43936]
[1776734877795,37.25,76042.67,96.5,0.76088,0.0004,6.44296]
[1776734883504,37.25,76042.35,96.5,0.76076,0.0004,6.44475]
[1776734885851,37.25,76039.94,96.5,0.7598,0.0004,6.45864]
[1776734886858,37.25,76038.43,96.5,0.75919,0.0004,6.46736]
[1776734887865,37.25,76035.92,96.5,0.75818,0.0004,6.48185]
[1776734888874,37.24,76037.33,96.5,0.75876,0.0004,6.47362]
[1776734891894,37.24,76037.96,96.5,0.75902,0.0004,6.4698]
[1776734900956,37.24,76037.05,96.5,0.75869,0.0004,6.47457]
[1776734905991,37.23,76036.85,96.5,0.75863,0.0004,6.47543]
[1776734909015,37.23,76037.84,96.5,0.75904,0.0004,6.46952]
[1776734912036,37.23,76038.69,96.5,0.75967,0.0004,6.45214]
[1776734913700,37.23,76038.69,96.5,0.75967,0.0004,6.45214]
[1776734913767,37.23,76039.82,96.5,0.76013,0.0004,6.44554]
[1776734914470,37.23,76044.98,96.5,0.7622,0.0004,6.41543]
[1776734915060,37.23,76050.98,96.5,0.7646,0.0004,6.38027]
[1776734916068,37.23,76052.2,96.5,0.76508,0.0004,6.37315]
[1776734917075,37.23,76053.64,96.5,0.76565,0.0004,6.36472]
[1776734919289,37.23,76053.71,96.5,0.76567,0.0004,6.36437]
[1776734926139,37.24,76054.92,96.5,0.76612,0.0004,6.35777]
[1776734927146,37.24,76056.15,96.5,0.7666,0.0004,6.35059]
[1776734928153,37.24,76056.52,96.5,0.76674,0.0004,6.34849]
[1776734929160,37.24,76056.97,96.5,0.76692,0.0004,6.34592]
[1776734935202,37.25,76057.29,96.5,0.76701,0.0004,6.34459]
[1776734938485,37.25,76057.18,96.5,0.76695,0.0004,6.34543]
[1776734938535,37.25,76056.2,96.5,0.76657,0.0004,6.35112]
[1776734939298,37.25,76056.2,96.5,0.76657,0.0004,6.35112]
[1776734939346,37.25,76055.08,96.5,0.76613,0.0004,6.35762]
[1776734942252,37.25,76056.03,96.5,0.76651,0.0004,6.35202]
[1776734943259,37.25,76057.61,96.5,0.76713,0.0004,6.3427]
[1776734946280,37.25,76058.02,96.5,0.76729,0.0004,6.34033]
[1776734947287,37.25,76059.0,96.5,0.76768,0.0004,6.33456]
[1776734948293,37.25,76059.7,96.5,0.76795,0.00039,6.33045]
[1776734952322,37.25,76063.62,96.5,0.76949,0.00039,6.30737]
[1776734953328,37.25,76065.24,96.5,0.77012,0.00039,6.29781]
[1776734957743,37.25,76065.21,96.5,0.77009,0.00039,6.29832]
[1776734957824,37.25,76065.9,96.5,0.77036,0.00039,6.29422]
[1776734958364,37.25,76073.65,96.5,0.77339,0.00039,6.24807]
[1776734959371,37.25,76075.48,96.5,0.77409,0.00039,6.23724]
[1776734961385,37.26,76077.53,96.5,0.77487,0.00039,6.22521]
[1776734964855,37.26,76075.0,96.5,0.77387,0.00039,6.24058]
[1776734965413,37.26,76071.05,96.5,0.77233,0.00039,6.26419]
[1776734966420,37.26,76067.66,96.5,0.77101,0.00039,6.28437]
[1776734967659,37.26,76066.67,96.5,0.77062,0.00039,6.29022]
[1776734969441,37.26,76067.03,96.5,0.77077,0.00039,6.28797]
[1776734970448,37.26,76072.47,96.5,0.7729,0.00039,6.2555]
[1776734971454,37.26,76075.34,96.5,0.77431,0.00039,6.22588]
[1776734972461,37.26,76077.4,96.5,0.77511,0.00039,6.21354]
[1776734973468,37.26,76078.34,96.5,0.77547,0.00039,6.20792]
[1776734974878,37.26,76079.94,96.5,0.77609,0.00039,6.19835]
[1776734975549,37.26,76079.94,96.5,0.77609,0.00039,6.19835]
[1776734975814,37.26,76079.94,96.5,0.77609,0.00039,6.19835]
[1776734975864,37.26,76083.28,96.5,0.77738,0.00039,6.17829]
[1776734976493,37.26,76093.23,96.5,0.78119,0.00038,6.11818]
[1776734977871,37.26,76100.68,96.5,0.78402,0.00038,6.07299]
[1776734978932,37.26,76100.68,96.5,0.78402,0.00038,6.07299]
[1776734978950,37.26,76100.68,96.5,0.78402,0.00038,6.07299]
[1776734978986,37.26,76103.31,96.5,0.78502,0.00038,6.05689]
[1776734979311,37.26,76103.31,96.5,0.78502,0.00038,6.05689]
[1776734979875,37.26,76134.3,96.5,0.79655,0.00037,5.86589]
[1776734980285,37.26,76134.3,96.5,0.79655,0.00037,5.86589]
[1776734980607,37.26,76134.3,96.5,0.79655,0.00037,5.86589]
[1776734980920,37.26,76153.65,96.5,0.80353,0.00036,5.74548]
[1776734981372,37.26,76153.65,96.5,0.80353,0.00036,5.74548]
[1776734981529,37.27,76152.88,96.5,0.80325,0.00036,5.75038]
[1776734983107,37.27,76153.01,96.5,0.80329,0.00036,5.74962]
[1776734983543,37.27,76151.65,96.5,0.8028,0.00036,5.75821]
[1776734986564,37.27,76153.36,96.5,0.80341,0.00036,5.74763]
[1776734988578,37.27,76159.39,96.5,0.80555,0.00036,5.70989]
[1776734989983,37.27,76165.59,96.5,0.80774,0.00035,5.67113]
[1776734990592,37.27,76170.12,96.5,0.80934,0.00035,5.64255]
[1776734991598,37.27,76171.8,96.5,0.80991,0.00035,5.63214]
[1776734992606,37.27,76165.08,96.5,0.80754,0.00035,5.67474]
[1776734993612,37.28,76163.6,96.5,0.807,0.00035,5.68422]
[1776734998650,37.28,76161.61,96.5,0.80626,0.00036,5.69744]
[1776734999656,37.28,76159.98,96.5,0.80567,0.00036,5.70782]
[1776735000663,37.28,76158.34,96.5,0.80508,0.00036,5.71824]
[1776735001670,37.29,76161.33,96.5,0.80614,0.00036,5.69955]
[1776735002676,37.29,76164.51,96.5,0.80726,0.00035,5.67966]
[1776735003876,37.29,76164.51,96.5,0.80726,0.00035,5.67966]
[1776735003965,37.29,76167.7,96.5,0.80838,0.00035,5.65971]
[1776735004691,37.29,76171.24,96.5,0.80961,0.00035,5.63756]
[1776735005663,37.29,76171.24,96.5,0.80961,0.00035,5.63756]
[1776735005698,37.29,76171.24,96.5,0.80961,0.00035,5.63756]
[1776735005762,37.29,76179.29,96.5,0.81242,0.00035,5.58688]
[1776735006705,37.29,76182.16,96.5,0.81341,0.00035,5.56883]
[1776735007712,37.29,76184.14,96.5,0.81409,0.00035,5.55642]
[1776735008719,37.29,76183.05,96.5,0.8137,0.00035,5.56349]
[1776735009726,37.3,76185.36,96.5,0.81449,0.00035,5.549]
[1776735011033,37.3,76187.37,96.5,0.81518,0.00034,5.53628]
[1776735011740,37.3,76189.8,96.5,0.81602,0.00034,5.52085]
[1776735012971,37.3,76192.54,96.5,0.81696,0.00034,5.50349]
[1776735013754,37.3,76195.15,96.5,0.81785,0.00034,5.48697]
[1776735014761,37.3,76191.28,96.5,0.81652,0.00034,5.51164]
[1776735015767,37.3,76192.79,96.5,0.81703,0.00034,5.5021]
[1776735017783,37.3,76194.41,96.5,0.81758,0.00034,5.49194]
[1776735019797,37.3,76192.19,96.5,0.81682,0.00034,5.50604]
[1776735020804,37.3,76190.99,96.5,0.81641,0.00034,5.51356]
[1776735022818,37.3,76188.07,96.5,0.81542,0.00034,5.53188]
[1776735024832,37.29,76181.13,96.5,0.81304,0.00035,5.57561]
[1776735025839,37.29,76177.76,96.5,0.81187,0.00035,5.59681]
[1776735027853,37.29,76179.57,96.5,0.81252,0.00035,5.58497]
[1776735029867,37.29,76181.1,96.5,0.81306,0.00035,5.57519]
[1776735031881,37.29,76185.31,96.5,0.81482,0.00035,5.5357]
[1776735032889,37.29,76186.34,96.5,0.81518,0.00035,5.52916]
[1776735033895,37.29,76187.6,96.5,0.81561,0.00034,5.52118]
[1776735035272,37.29,76188.22,96.5,0.81582,0.00034,5.51728]
[1776735035916,37.29,76199.36,96.5,0.81963,0.00034,5.44648]
[1776735036923,37.29,76205.39,96.5,0.82167,0.00034,5.4081]
[1776735037191,37.29,76205.39,96.5,0.82167,0.00034,5.4081]
[1776735037930,37.29,76207.68,96.5,0.82245,0.00034,5.39347]
[1776735039200,37.29,76208.21,96.5,0.82262,0.00034,5.39011]
[1776735040951,37.29,76211.89,96.5,0.82384,0.00033,5.36706]
[1776735042827,37.3,76212.59,96.5,0.82403,0.00033,5.36333]
[1776735044979,37.31,76217.56,96.5,0.82561,0.00033,5.33307]
[1776735046259,37.31,76217.56,96.5,0.82561,0.00033,5.33307]
[1776735045986,37.32,76222.51,96.5,0.82721,0.00033,5.30223]
[1776735046273,37.32,76222.51,96.5,0.82721,0.00033,5.30223]
[1776735046534,37.32,76222.51,96.5,0.82721,0.00033,5.30223]
[1776735046993,37.33,76229.64,96.5,0.8295,0.00033,5.25773]
[1776735048001,37.33,76235.46,96.5,0.8314,0.00033,5.22044]
[1776735049008,37.31,76238.26,96.5,0.83239,0.00032,5.20098]
[1776735049618,37.31,76238.26,96.5,0.83239,0.00032,5.20098]
[1776735050083,37.31,76247.17,96.5,0.83531,0.00032,5.14284]
[1776735050673,37.31,76247.17,96.5,0.83531,0.00032,5.14284]
[1776735051031,37.3,76253.86,96.5,0.83748,0.00032,5.09914]
[1776735052038,37.3,76252.25,96.5,0.83697,0.00032,5.10946]
[1776735053045,37.31,76253.08,96.5,0.83719,0.00032,5.10509]
[1776735056020,37.31,76253.45,96.5,0.8373,0.00032,5.10277]
[1776735056066,37.31,76246.94,96.5,0.8352,0.00032,5.14506]
[1776735057073,37.31,76240.88,96.5,0.83325,0.00032,5.18391]
[1776735058080,37.31,76237.17,96.5,0.83205,0.00032,5.20763]
[1776735061101,37.31,76235.98,96.5,0.83167,0.00032,5.21518]
[1776735063116,37.31,76239.0,96.5,0.83264,0.00032,5.19603]
[1776735064123,37.31,76245.66,96.5,0.83478,0.00032,5.15346]
[1776735065130,37.32,76248.28,96.5,0.83561,0.00032,5.13683]
[1776735066137,37.33,76249.55,96.5,0.83592,0.00032,5.13069]
[1776735067144,37.33,76250.81,96.5,0.83632,0.00032,5.12262]
[1776735071173,37.33,76252.44,96.5,0.83683,0.00032,5.11228]
[1776735072180,37.33,76248.4,96.5,0.83554,0.00032,5.13822]
[1776735073187,37.33,76246.5,96.5,0.83493,0.00032,5.1504]
[1776735078222,37.33,76248.14,96.5,0.83546,0.00032,5.13981]
[1776735082249,37.33,76247.1,96.5,0.83513,0.00032,5.14647]
[1776735084990,37.33,76245.87,96.5,0.83474,0.00032,5.15434]
[1776735085271,37.33,76243.59,96.5,0.834,0.00032,5.16894]
[1776735086279,37.33,76241.14,96.5,0.83322,0.00032,5.1846]
[1776735088292,37.33,76240.11,96.5,0.83289,0.00032,5.19108]
[1776735089555,37.33,76240.11,96.5,0.83289,0.00032,5.19108]
[1776735090306,37.33,76238.43,96.5,0.83235,0.00032,5.20171]
[1776735091313,37.33,76240.0,96.5,0.83317,0.00032,5.17874]
[1776735092320,37.33,76238.94,96.5,0.83283,0.00032,5.18547]
[1776735095341,37.33,76240.07,96.5,0.83321,0.00032,5.17806]
[1776735096348,37.33,76238.74,96.5,0.83278,0.00032,5.18653]
[1776735097354,37.33,76239.99,96.5,0.83319,0.00032,5.17846]
[1776735100376,37.32,76238.63,96.5,0.83275,0.00032,5.18703]
[1776735102390,37.32,76239.69,96.5,0.8331,0.00032,5.18011]
[1776735103397,37.32,76241.16,96.5,0.83358,0.00032,5.17064]
[1776735105411,37.32,76240.13,96.5,0.83325,0.00032,5.17716]
[1776735107425,37.32,76238.54,96.5,0.83274,0.00032,5.18726]
[1776735108432,37.32,76235.79,96.5,0.83185,0.00033,5.20482]
[1776735110444,37.32,76235.73,96.5,0.83184,0.00033,5.20512]
[1776735110690,37.32,76227.14,96.5,0.82903,0.00033,5.26004]
[1776735111525,37.32,76224.19,96.5,0.82807,0.00033,5.27876]
[1776735112460,37.32,76221.41,96.5,0.82715,0.00033,5.29655]
[1776735116488,37.32,76219.99,96.5,0.82668,0.00033,5.30558]
[1776735118502,37.32,76217.51,96.5,0.82586,0.00033,5.32138]
[1776735119508,37.32,76216.02,96.5,0.82537,0.00033,5.33086]
[1776735120518,37.32,76209.3,96.5,0.82312,0.00034,5.3737]
[1776735121278,37.32,76209.3,96.5,0.82312,0.00034,5.3737]
[1776735121524,37.32,76205.36,96.5,0.82179,0.00034,5.39888]
[1776735122531,37.32,76200.49,96.5,0.82014,0.00034,5.42992]
[1776735123538,37.32,76199.02,96.5,0.81964,0.00034,5.43926]
[1776735125552,37.32,76197.82,96.5,0.81924,0.00034,5.44684]
[1776735126573,37.32,76202.17,96.5,0.82072,0.00034,5.41911]
[1776735127575,37.32,76207.51,96.5,0.82252,0.00034,5.38508]
[1776735128582,37.32,76212.83,96.5,0.8243,0.00033,5.35118]
[1776735129589,37.32,76213.91,96.5,0.82466,0.00033,5.34437]
[1776735133617,37.32,76211.31,96.5,0.82377,0.00034,5.36135]
[1776735134245,37.32,76211.31,96.5,0.82377,0.00034,5.36135]
[1776735136637,37.32,76209.0,96.5,0.82299,0.00034,5.37628]
[1776735137645,37.32,76207.15,96.5,0.82236,0.00034,5.38812]
[1776735138651,37.32,76205.59,96.5,0.82183,0.00034,5.3981]
[1776735140665,37.32,76202.71,96.5,0.82086,0.00034,5.41648]
[1776735142680,37.32,76201.02,96.5,0.82029,0.00034,5.42724]
[1776735145687,37.32,76200.48,96.5,0.8201,0.00034,5.43064]
[1776735145701,37.32,76198.79,96.5,0.81953,0.00034,5.44137]
[1776735148721,37.32,76199.66,96.5,0.81983,0.00034,5.43573]
[1776735150782,37.32,76199.58,96.5,0.81981,0.00034,5.43621]
[1776735150898,37.32,76201.67,96.5,0.82052,0.00034,5.42288]
[1776735151749,37.32,76207.75,96.5,0.82288,0.00034,5.37131]
[1776735152756,37.32,76211.21,96.5,0.82404,0.00034,5.34929]
[1776735155777,37.32,76209.83,96.5,0.82356,0.00034,5.35832]
[1776735157791,37.33,76208.51,96.5,0.82311,0.00034,5.36686]
[1776735158798,37.33,76207.46,96.5,0.82276,0.00034,5.3736]
[1776735159805,37.33,76206.3,96.5,0.82237,0.00034,5.38104]
[1776735160812,37.33,76205.19,96.5,0.82199,0.00034,5.38814]
[1776735161819,37.33,76204.07,96.5,0.82161,0.00034,5.3953]
[1776735163833,37.33,76202.93,96.5,0.82122,0.00034,5.40258]
[1776735164648,37.33,76202.93,96.5,0.82122,0.00034,5.40258]
[1776735166854,37.33,76201.44,96.5,0.82072,0.00034,5.41207]
[1776735171888,37.33,76201.12,96.5,0.82061,0.00034,5.41404]
[1776735175112,37.33,76201.32,96.5,0.82068,0.00034,5.41275]
[1776735175917,37.33,76208.25,96.5,0.82302,0.00034,5.36857]
[1776735176923,37.33,76209.18,96.5,0.82333,0.00034,5.36268]
[1776735177931,37.33,76212.72,96.5,0.82452,0.00033,5.34015]
[1776735178938,37.33,76216.84,96.5,0.82589,0.00033,5.31393]
[1776735179437,37.33,76216.84,96.5,0.82589,0.00033,5.31393]
[1776735179944,37.33,76219.09,96.5,0.82663,0.00033,5.29967]
[1776735180952,37.33,76219.94,96.5,0.82691,0.00033,5.29437]
[1776735183145,37.33,76219.67,96.5,0.82681,0.00033,5.29624]
[1776735185987,37.33,76220.9,96.5,0.82719,0.00033,5.28893]
[1776735191022,37.33,76221.13,96.5,0.82726,0.00033,5.2875]
[1776735194043,37.33,76218.64,96.5,0.82647,0.00033,5.3028]
[1776735195050,37.33,76217.56,96.5,0.82611,0.00033,5.30968]
[1776735201091,37.33,76217.9,96.5,0.82624,0.00033,5.30722]
[1776735203105,37.33,76219.0,96.5,0.82661,0.00033,5.30009]
[1776735204112,37.33,76217.52,96.5,0.82612,0.00033,5.3095]
[1776735209148,37.32,76216.48,96.5,0.82579,0.00033,5.31589]
[1776735210254,37.32,76213.54,96.5,0.82481,0.00033,5.33454]
[1776735211162,37.32,76208.31,96.5,0.82337,0.00034,5.35507]
[1776735212169,37.32,76205.49,96.5,0.82242,0.00034,5.37297]
[1776735213445,37.32,76206.06,96.5,0.82261,0.00034,5.36939]
[1776735214183,37.32,76204.93,96.5,0.82223,0.00034,5.37665]
[1776735219217,37.32,76206.55,96.5,0.82277,0.00034,5.36644]
[1776735223246,37.33,76205.6,96.5,0.82244,0.00034,5.37265]
[1776735225116,37.33,76205.6,96.5,0.82244,0.00034,5.37265]
[1776735225260,37.33,76207.51,96.5,0.82308,0.00034,5.36053]
[1776735226267,37.33,76208.73,96.5,0.82349,0.00034,5.3528]
[1776735227274,37.33,76210.43,96.5,0.82405,0.00034,5.34201]
[1776735228281,37.33,76208.96,96.5,0.82356,0.00034,5.35145]
[1776735231302,37.33,76210.28,96.5,0.82399,0.00034,5.34321]
[1776735234322,37.33,76211.1,96.5,0.82426,0.00034,5.33818]
[1776735239358,37.33,76211.72,96.5,0.82445,0.00033,5.33459]
[1776735240797,37.33,76211.72,96.5,0.82445,0.00033,5.33459]
[1776735241346,37.33,76208.02,96.5,0.8232,0.00034,5.35831]
[1776735241551,37.33,76197.22,96.5,0.81954,0.00034,5.42709]
[1776735242384,37.33,76190.62,96.5,0.81728,0.00034,5.46899]
[1776735247421,37.33,76190.01,96.5,0.8171,0.00034,5.47238]
[1776735248634,37.33,76187.99,96.5,0.81641,0.00034,5.48514]
[1776735249688,37.33,76182.03,96.5,0.81434,0.00035,5.52298]
[1776735250442,37.33,76180.19,96.5,0.8137,0.00035,5.53463]
[1776735251450,37.33,76179.92,96.5,0.81361,0.00035,5.53632]
[1776735252456,37.33,76178.32,96.5,0.81305,0.00035,5.54643]
[1776735253464,37.33,76177.65,96.5,0.81282,0.00035,5.55064]
[1776735255477,37.33,76177.38,96.5,0.81273,0.00035,5.55228]
[1776735262527,37.33,76177.34,96.5,0.81272,0.00035,5.55246]
[1776735266370,37.33,76176.62,96.5,0.81244,0.00035,5.55753]
[1776735266904,37.33,76172.56,96.5,0.81102,0.00035,5.58318]
[1776735267561,37.33,76165.64,96.5,0.80858,0.00035,5.62691]
[1776735268569,37.33,76163.89,96.5,0.80795,0.00035,5.63796]
[1776735269576,37.33,76162.85,96.5,0.80758,0.00035,5.64453]
[1776735270879,37.33,76161.2,96.5,0.807,0.00036,5.65492]
[1776735271590,37.33,76159.54,96.5,0.80671,0.00036,5.65259]
[1776735273604,37.33,76160.07,96.5,0.8069,0.00036,5.64925]
[1776735277210,37.33,76160.32,96.5,0.80699,0.00036,5.64769]
[1776735277265,37.33,76160.17,96.5,0.80693,0.00036,5.64865]
[1776735277439,37.33,76160.17,96.5,0.80693,0.00036,5.64865]
[1776735278363,37.34,76157.63,96.5,0.80602,0.00036,5.66475]
[1776735279029,37.34,76154.21,96.5,0.8048,0.00036,5.68622]
[1776735279646,37.34,76151.07,96.5,0.80366,0.00036,5.70601]
[1776735280654,37.34,76149.94,96.5,0.80325,0.00036,5.71316]
[1776735281662,37.34,76150.73,96.5,0.80353,0.00036,5.70829]
[1776735286697,37.34,76150.27,96.5,0.80334,0.00036,5.71157]
[1776735287409,37.34,76150.27,96.5,0.80334,0.00036,5.71157]
[1776735289719,37.34,76148.76,96.5,0.80279,0.00036,5.72124]
[1776735290732,37.34,76149.33,96.5,0.80299,0.00036,5.71774]
[1776735291737,37.34,76148.7,96.5,0.80276,0.00036,5.72175]
[1776735293751,37.35,76151.41,96.5,0.80373,0.00036,5.70492]
[1776735294758,37.35,76153.52,96.5,0.80448,0.00036,5.69178]
[1776735296772,37.35,76154.21,96.5,0.80471,0.00036,5.68766]
[1776735302814,37.37,76155.1,96.5,0.80493,0.00036,5.68393]
[1776735304828,37.37,76153.04,96.5,0.80414,0.00036,5.69766]
[1776735305834,37.38,76154.59,96.5,0.80468,0.00036,5.68835]
[1776735307828,37.38,76154.37,96.5,0.80459,0.00036,5.68984]
[1776735309189,37.38,76154.42,96.5,0.8046,0.00036,5.68963]
[1776735309192,37.38,76154.42,96.5,0.8046,0.00036,5.68963]
[1776735309326,37.38,76154.42,96.5,0.8046,0.00036,5.68963]
[1776735309427,37.38,76153.32,96.5,0.8042,0.00036,5.69673]
[1776735310041,37.38,76149.64,96.5,0.80287,0.00036,5.71975]
[1776735310870,37.38,76148.41,96.5,0.80243,0.00036,5.7275]
[1776735315905,37.38,76148.63,96.5,0.80249,0.00036,5.72641]
[1776735318926,37.39,76147.23,96.5,0.80198,0.00036,5.73533]
[1776735320038,37.39,76146.98,96.5,0.80188,0.00036,5.73694]
[1776735320940,37.39,76147.9,96.5,0.80221,0.00036,5.73124]
[1776735321947,37.39,76151.52,96.5,0.80351,0.00036,5.70868]
[1776735323961,37.39,76150.11,96.5,0.803,0.00036,5.71765]
[1776735328995,37.39,76148.99,96.5,0.80257,0.00036,5.72499]
[1776735335039,37.39,76148.75,96.5,0.80277,0.00036,5.71411]
[1776735340074,37.4,76148.58,96.5,0.80269,0.00036,5.71551]
[1776735343624,37.4,76148.76,96.5,0.80274,0.00036,5.71459]
[1776735344102,37.4,76154.34,96.5,0.80474,0.00036,5.67976]
[1776735345109,37.4,76156.78,96.5,0.80561,0.00036,5.66459]
[1776735345692,37.4,76156.78,96.5,0.80561,0.00036,5.66459]
[1776735348654,37.4,76156.67,96.5,0.80555,0.00036,5.66567]
[1776735351151,37.41,76158.14,96.5,0.80605,0.00036,5.65687]
[1776735353165,37.41,76160.13,96.5,0.80674,0.00036,5.64468]
[1776735354172,37.41,76165.2,96.5,0.80854,0.00035,5.61301]
[1776735356186,37.42,76163.54,96.5,0.80793,0.00035,5.6238]
[1776735358200,37.42,76164.6,96.5,0.8083,0.00035,5.61725]
[1776735361220,37.42,76161.7,96.5,0.80726,0.00036,5.63561]
[1776735362229,37.42,76156.71,96.5,0.80548,0.00036,5.66695]
[1776735366258,37.42,76158.01,96.5,0.80593,0.00036,5.65895]
[1776735367264,37.42,76159.46,96.5,0.80644,0.00036,5.65]
[1776735368271,37.42,76156.46,96.5,0.80536,0.00036,5.66893]
[1776735369278,37.42,76155.02,96.5,0.80484,0.00036,5.6781]
[1776735373150,37.43,76155.14,96.5,0.80487,0.00036,5.67759]
[1776735373306,37.43,76152.45,96.5,0.80389,0.00036,5.69464]
[1776735374313,37.43,76151.06,96.5,0.80339,0.00036,5.70344]
[1776735375320,37.43,76144.74,96.5,0.8011,0.00036,5.74296]
[1776735376327,37.43,76139.17,96.5,0.79907,0.00036,5.77769]
[1776735378344,37.43,76137.56,96.5,0.79848,0.00037,5.78771]
[1776735379351,37.43,76135.66,96.5,0.79779,0.00037,5.79949]
[1776735385393,37.43,76135.75,96.5,0.7978,0.00037,5.79926]
[1776735387407,37.44,76133.83,96.5,0.79709,0.00037,5.81137]
[1776735389421,37.44,76133.31,96.5,0.79689,0.00037,5.81477]
[1776735391435,37.44,76132.15,96.5,0.79675,0.00037,5.80938]
[1776735394456,37.44,76132.91,96.5,0.79702,0.00037,5.80493]
[1776735395463,37.44,76137.15,96.5,0.79856,0.00037,5.77874]
[1776735396470,37.44,76138.28,96.5,0.79897,0.00036,5.77185]
[1776735397476,37.44,76139.19,96.5,0.7993,0.00036,5.76619]
[1776735398484,37.44,76139.8,96.5,0.79952,0.00036,5.76239]
[1776735399491,37.44,76143.46,96.5,0.80085,0.00036,5.73963]
[1776735400497,37.44,76147.21,96.5,0.80221,0.00036,5.7163]
[1776735401507,37.44,76148.16,96.5,0.80255,0.00036,5.71043]
[1776735403522,37.45,76149.18,96.5,0.80291,0.00036,5.70419]
[1776735408558,37.45,76146.82,96.5,0.80204,0.00036,5.71928]
[1776735409565,37.45,76146.06,96.5,0.80176,0.00036,5.72407]
[1776735410571,37.45,76145.85,96.5,0.80168,0.00036,5.72543]
[1776735412586,37.45,76146.21,96.5,0.80181,0.00036,5.72328]
[1776735414415,37.45,76146.11,96.5,0.80177,0.00036,5.72396]
[1776735415316,37.45,76136.01,96.5,0.79809,0.00037,5.78678]
[1776735415607,37.45,76117.38,96.5,0.79119,0.00037,5.90198]
[1776735416614,37.45,76108.12,96.5,0.78771,0.00038,5.95877]
[1776735421649,37.46,76108.35,96.5,0.78779,0.00038,5.95754]
[1776735422655,37.46,76107.75,96.5,0.78756,0.00038,5.96124]
[1776735424670,37.46,76106.61,96.5,0.78713,0.00038,5.96826]
[1776735425677,37.46,76104.56,96.5,0.78635,0.00038,5.98078]
[1776735427690,37.46,76103.85,96.5,0.78608,0.00038,5.98512]
[1776735432726,37.46,76100.41,96.5,0.78477,0.00038,6.00608]
[1776735434340,37.46,76100.41,96.5,0.78477,0.00038,6.00608]
[1776735434341,37.46,76100.41,96.5,0.78477,0.00038,6.00608]
[1776735434390,37.46,76099.84,96.5,0.78456,0.00038,6.00953]
[1776735438038,37.46,76098.34,96.5,0.78399,0.00038,6.01856]
[1776735438800,37.46,76095.35,96.5,0.78285,0.00038,6.03665]
[1776735440463,37.46,76093.25,96.5,0.78206,0.00038,6.04924]
[1776735440980,37.46,76081.61,96.5,0.77757,0.00039,6.11934]
[1776735441789,37.46,76076.96,96.5,0.77576,0.00039,6.14727]
[1776735443107,37.46,76073.39,96.5,0.77437,0.00039,6.16863]
[1776735444006,37.46,76075.29,96.5,0.77511,0.00039,6.15733]
[1776735444810,37.46,76076.81,96.5,0.7757,0.00039,6.14819]
[1776735445817,37.46,76081.57,96.5,0.77756,0.00039,6.11964]
[1776735446824,37.46,76082.45,96.5,0.77789,0.00039,6.1144]
[1776735447831,37.46,76083.22,96.5,0.77819,0.00039,6.10981]
[1776735448839,37.46,76081.35,96.5,0.77746,0.00039,6.12108]
[1776735449846,37.46,76080.47,96.5,0.77712,0.00039,6.12639]
[1776735450852,37.46,76081.29,96.5,0.77744,0.00039,6.1215]
[1776735453874,37.46,76080.51,96.5,0.77742,0.00039,6.11368]
[1776735454880,37.46,76077.14,96.5,0.77611,0.00039,6.13389]
[1776735455888,37.46,76076.37,96.5,0.77581,0.00039,6.1385]
[1776735456895,37.46,76078.72,96.5,0.77672,0.00039,6.12445]
[1776735457901,37.46,76084.51,96.5,0.77896,0.00039,6.08973]
[1776735458909,37.46,76090.95,96.5,0.78145,0.00038,6.05077]
[1776735459917,37.46,76092.32,96.5,0.78199,0.00038,6.04239]
[1776735460924,37.46,76090.24,96.5,0.78119,0.00038,6.05486]
[1776735461931,37.46,76087.63,96.5,0.7802,0.00039,6.07049]
[1776735467973,37.45,76085.17,96.5,0.77927,0.00039,6.08489]
[1776735468980,37.45,76082.8,96.5,0.77835,0.00039,6.0992]
[1776735470511,37.45,76082.8,96.5,0.77835,0.00039,6.0992]
[1776735470994,37.45,76081.87,96.5,0.77799,0.00039,6.10489]
[1776735472001,37.45,76080.86,96.5,0.77759,0.00039,6.11099]
[1776735473008,37.45,76078.51,96.5,0.77668,0.00039,6.12511]
[1776735474015,37.45,76076.58,96.5,0.77593,0.00039,6.13667]
[1776735476029,37.45,76070.85,96.5,0.77369,0.00039,6.17086]
[1776735477035,37.45,76066.56,96.5,0.77201,0.00039,6.19632]
[1776735478043,37.45,76067.18,96.5,0.77225,0.00039,6.19258]
[1776735481167,37.45,76067.29,96.5,0.7723,0.00039,6.19181]
[1776735481435,37.45,76068.11,96.5,0.77263,0.00039,6.18688]
[1776735482174,37.45,76069.28,96.5,0.77309,0.00039,6.17988]
[1776735488126,37.45,76070.05,96.5,0.77341,0.00039,6.17504]
[1776735494169,37.45,76070.51,96.5,0.77361,0.00039,6.17208]
[1776735496249,37.44,76071.88,96.5,0.77415,0.00039,6.16385]
[1776735497189,37.44,76072.42,96.5,0.77436,0.00039,6.16061]
[1776735501217,37.44,76071.17,96.5,0.77388,0.00039,6.16797]
[1776735502225,37.44,76070.54,96.5,0.77363,0.00039,6.17172]
[1776735503234,37.44,76071.18,96.5,0.77388,0.00039,6.1679]
[1776735505247,37.44,76072.09,96.5,0.77424,0.00039,6.16248]
[1776735506253,37.44,76072.64,96.5,0.77445,0.00039,6.1592]
[1776735511388,37.44,76073.0,96.5,0.77459,0.00039,6.1571]
[1776735511412,37.44,76079.96,96.5,0.7776,0.00039,6.10287]
[1776735512296,37.44,76088.58,96.5,0.78093,0.00039,6.05105]
[1776735513306,37.44,76092.17,96.5,0.7823,0.00038,6.02941]
[1776735515320,37.45,76090.21,96.5,0.78154,0.00038,6.04144]
[1776735516327,37.45,76089.61,96.5,0.7813,0.00038,6.04513]
[1776735521363,37.45,76091.7,96.5,0.78209,0.00038,6.03284]
[1776735522370,37.45,76093.86,96.5,0.7829,0.00038,6.01991]
[1776735524384,37.45,76094.26,96.5,0.78304,0.00038,6.01772]
[1776735528412,37.46,76094.62,96.5,0.78315,0.00038,6.01597]
[1776735530427,37.46,76095.45,96.5,0.78346,0.00038,6.01111]
[1776735534455,37.47,76094.99,96.5,0.78325,0.00038,6.01445]
[1776735535462,37.47,76093.2,96.5,0.78256,0.00038,6.02538]
[1776735539490,37.47,76094.54,96.5,0.78305,0.00038,6.01759]
[1776735540637,37.47,76094.54,96.5,0.78305,0.00038,6.01759]
[1776735540497,37.47,76096.43,96.5,0.78377,0.00038,6.00622]
[1776735541159,37.47,76096.43,96.5,0.78377,0.00038,6.00622]
[1776735541504,37.47,76102.37,96.5,0.78603,0.00038,5.97023]
[1776735542511,37.47,76104.0,96.5,0.78664,0.00038,5.96041]
[1776735542762,37.47,76104.0,96.5,0.78664,0.00038,5.96041]
[1776735542962,37.47,76104.0,96.5,0.78664,0.00038,5.96041]
[1776735543518,37.48,76100.49,96.5,0.78529,0.00038,5.98194]
[1776735544630,37.48,76096.73,96.5,0.78386,0.00038,6.00477]
[1776735545532,37.48,76096.32,96.5,0.78371,0.00038,6.00723]
[1776735546539,37.48,76095.16,96.5,0.78326,0.00038,6.01423]
[1776735548552,37.47,76094.62,96.5,0.78306,0.00038,6.01744]
[1776735552581,37.47,76093.65,96.5,0.7827,0.00038,6.02317]
[1776735556609,37.47,76093.16,96.5,0.78252,0.00038,6.02607]
[1776735561644,37.48,76085.99,96.5,0.77974,0.00039,6.06967]
[1776735562651,37.48,76083.55,96.5,0.77879,0.00039,6.08446]
[1776735567686,37.48,76083.1,96.5,0.77858,0.00039,6.08763]
[1776735569701,37.48,76082.3,96.5,0.77826,0.00039,6.09261]
[1776735574736,37.49,76082.09,96.5,0.77845,0.00039,6.08164]
[1776735576750,37.49,76081.1,96.5,0.77806,0.00039,6.08775]
[1776735577756,37.49,76081.78,96.5,0.77831,0.00039,6.08375]
[1776735580567,37.49,76075.34,96.5,0.7758,0.00039,6.12249]
[1776735580778,37.49,76071.26,96.5,0.7742,0.00039,6.14682]
[1776735581785,37.49,76070.18,96.5,0.77378,0.00039,6.15325]
[1776735583799,37.49,76069.2,96.5,0.77339,0.00039,6.15907]
[1776735589500,37.49,76069.42,96.5,0.77348,0.00039,6.15773]
[1776735589505,37.49,76069.42,96.5,0.77348,0.00039,6.15773]
[1776735589527,37.49,76069.38,96.5,0.77347,0.00039,6.15797]
[1776735590069,37.49,76069.38,96.5,0.77347,0.00039,6.15797]
[1776735590565,37.49,76061.02,96.5,0.77018,0.0004,6.20743]
[1776735590731,37.49,76061.02,96.5,0.77018,0.0004,6.20743]
[1776735591436,37.49,76061.02,96.5,0.77018,0.0004,6.20743]
[1776735591536,37.49,76053.25,96.5,0.76709,0.0004,6.25316]
[1776735592687,37.49,76051.38,96.5,0.76634,0.0004,6.26415]
[1776735592862,37.49,76049.44,96.5,0.76556,0.0004,6.2755]
[1776735594485,37.49,76047.56,96.5,0.76481,0.0004,6.28653]
[1776735594875,37.49,76049.35,96.5,0.76552,0.0004,6.27611]
[1776735595883,37.49,76052.77,96.5,0.76689,0.0004,6.25602]
[1776735597897,37.49,76053.36,96.5,0.76713,0.0004,6.25249]
[1776735598904,37.49,76054.19,96.5,0.76747,0.0004,6.24758]
[1776735600918,37.49,76051.15,96.5,0.76626,0.0004,6.26535]
[1776735601930,37.49,76048.45,96.5,0.76518,0.0004,6.2811]
[1776735602934,37.49,76047.61,96.5,0.76485,0.0004,6.28593]
[1776735603944,37.49,76045.38,96.5,0.76396,0.0004,6.29887]
[1776735605009,37.49,76043.83,96.5,0.76333,0.0004,6.30791]
[1776735608978,37.49,76043.24,96.5,0.76309,0.0004,6.31138]
[1776735613677,37.49,76043.31,96.5,0.76312,0.0004,6.31099]
[1776735614611,37.49,76043.38,96.5,0.76315,0.0004,6.31059]
[1776735614713,37.49,76038.84,96.5,0.76132,0.0004,6.33691]
[1776735615327,37.49,76038.84,96.5,0.76132,0.0004,6.33691]
[1776735615429,37.49,76035.74,96.5,0.76006,0.00041,6.35484]
[1776735616368,37.49,76033.81,96.5,0.75928,0.00041,6.36593]
[1776735617385,37.49,76033.81,96.5,0.75928,0.00041,6.36593]
[1776735620334,37.49,76033.37,96.5,0.75911,0.00041,6.36829]
[1776735622856,37.49,76033.05,96.5,0.75899,0.00041,6.37006]
[1776735623417,37.49,76033.05,96.5,0.75899,0.00041,6.37006]
[1776735623519,37.49,76026.85,96.5,0.75646,0.00041,6.40565]
[1776735624211,37.48,76024.27,96.5,0.75541,0.00041,6.42036]
[1776735628457,37.48,76025.05,96.5,0.75575,0.00041,6.41565]
[1776735629118,37.48,76024.13,96.5,0.75537,0.00041,6.42085]
[1776735631133,37.48,76023.62,96.5,0.75546,0.00041,6.4112]
[1776735631781,37.48,76023.62,96.5,0.75546,0.00041,6.4112]
[1776735632140,37.48,76024.82,96.5,0.75595,0.00041,6.40428]
[1776735635499,37.48,76025.08,96.5,0.75606,0.00041,6.4027]
[1776735635877,37.48,76024.87,96.5,0.75598,0.00041,6.40386]
[1776735636168,37.48,76027.12,96.5,0.75691,0.00041,6.39093]
[1776735636895,37.48,76027.12,96.5,0.75691,0.00041,6.39093]
[1776735637385,37.48,76027.12,96.5,0.75691,0.00041,6.39093]
[1776735637417,37.48,76029.67,96.5,0.75795,0.00041,6.37625]
[1776735643217,37.47,76034.04,96.5,0.75974,0.00041,6.35094]
[1776735644290,37.47,76036.02,96.5,0.76055,0.00041,6.33951]
[1776735647245,37.47,76036.73,96.5,0.76083,0.00041,6.33545]
[1776735648903,37.47,76036.73,96.5,0.76083,0.00041,6.33545]
[1776735650389,37.48,76036.73,96.5,0.76083,0.00041,6.33549]
[1776735656309,37.48,76037.02,96.5,0.76094,0.00041,6.33395]
[1776735657316,37.48,76035.18,96.5,0.76019,0.00041,6.34461]
[1776735658449,37.48,76035.18,96.5,0.76019,0.00041,6.34461]
[1776735659330,37.48,76035.9,96.5,0.76048,0.00041,6.34046]
[1776735660405,37.48,76035.9,96.5,0.76048,0.00041,6.34046]
[1776735663360,37.48,76037.98,96.5,0.76132,0.00041,6.32846]
[1776735664241,37.48,76037.98,96.5,0.76132,0.00041,6.32846]
[1776735664367,37.48,76043.25,96.5,0.76345,0.0004,6.29788]
[1776735665380,37.48,76047.64,96.5,0.76521,0.0004,6.27233]
[1776735666382,37.48,76051.63,96.5,0.7668,0.0004,6.24906]
[1776735668395,37.48,76052.13,96.5,0.76698,0.0004,6.24636]
[1776735673431,37.49,76050.68,96.5,0.76636,0.0004,6.25547]
[1776735675445,37.49,76049.87,96.5,0.76602,0.0004,6.26044]
[1776735676452,37.49,76047.63,96.5,0.76512,0.0004,6.27365]
[1776735677458,37.49,76046.08,96.5,0.76449,0.0004,6.28279]
[1776735683501,37.5,76045.93,96.5,0.7644,0.0004,6.28415]
[1776735688536,37.5,76045.62,96.5,0.76425,0.0004,6.28634]
[1776735690550,37.51,76044.43,96.5,0.76376,0.0004,6.29341]
[1776735691557,37.51,76041.37,96.5,0.76281,0.0004,6.29874]
[1776735692564,37.51,76040.83,96.5,0.76259,0.0004,6.30194]
[1776735694578,37.51,76041.66,96.5,0.76291,0.0004,6.29722]
[1776735695588,37.51,76048.17,96.5,0.76553,0.0004,6.25934]
[1776735696595,37.51,76052.18,96.5,0.76713,0.0004,6.23592]
[1776735698609,37.51,76051.95,96.5,0.76703,0.0004,6.2375]
[1776735700623,37.52,76052.78,96.5,0.76734,0.0004,6.23288]
[1776735701630,37.52,76055.05,96.5,0.76824,0.0004,6.21968]
[1776735703535,37.52,76055.05,96.5,0.76824,0.0004,6.21968]
[1776735703644,37.52,76055.89,96.5,0.76855,0.0004,6.21502]
[1776735704651,37.52,76059.26,96.5,0.7699,0.0004,6.1951]
[1776735705658,37.52,76061.52,96.5,0.7708,0.0004,6.1817]
[1776735706665,37.52,76062.23,96.5,0.77108,0.0004,6.17747]
[1776735707672,37.52,76063.47,96.5,0.77157,0.0004,6.17011]
[1776735708417,37.52,76063.47,96.5,0.77157,0.0004,6.17011]
[1776735708679,37.52,76075.26,96.5,0.77621,0.00039,6.1]
[1776735709686,37.52,76081.65,96.5,0.7787,0.00039,6.06173]
[1776735710812,37.52,76081.82,96.5,0.77876,0.00039,6.06079]
[1776735711700,37.52,76073.52,96.5,0.77552,0.00039,6.11056]
[1776735712708,37.52,76071.18,96.5,0.77459,0.00039,6.12462]
[1776735713714,37.52,76073.53,96.5,0.77551,0.00039,6.11067]
[1776735714721,37.52,76075.26,96.5,0.77618,0.00039,6.10045]
[1776735715729,37.52,76077.03,96.5,0.77686,0.00039,6.08995]
[1776735720795,37.53,76078.91,96.5,0.77758,0.00039,6.07892]
[1776735723810,37.53,76076.93,96.5,0.77681,0.00039,6.09077]
[1776735724818,37.53,76075.02,96.5,0.77606,0.00039,6.10226]
[1776735729854,37.53,76074.76,96.5,0.77594,0.00039,6.10413]
[1776735735635,37.53,76074.9,96.5,0.77598,0.00039,6.10356]
[1776735735899,37.53,76073.31,96.5,0.77535,0.00039,6.11317]
[1776735737243,37.54,76071.48,96.5,0.77463,0.00039,6.12413]
[1776735740934,37.54,76073.47,96.5,0.77539,0.00039,6.11244]
[1776735743955,37.54,76074.76,96.5,0.77589,0.00039,6.10492]
[1776735744961,37.54,76077.39,96.5,0.77691,0.00039,6.08928]
[1776735746976,37.54,76078.37,96.5,0.77728,0.00039,6.08359]
[1776735748990,37.54,76074.88,96.5,0.77591,0.00039,6.10461]
[1776735750268,37.54,76068.85,96.5,0.77354,0.00039,6.14056]
[1776735751003,37.54,76072.46,96.5,0.77525,0.00039,6.10646]
[1776735752011,37.54,76073.98,96.5,0.77584,0.00039,6.09744]
[1776735757047,37.55,76073.77,96.5,0.77574,0.00039,6.09903]
[1776735762476,37.55,76073.55,96.5,0.77564,0.00039,6.10059]
[1776735763089,37.55,76074.69,96.5,0.77608,0.00039,6.09392]
[1776735764096,37.55,76076.03,96.5,0.77659,0.00039,6.08599]
[1776735767117,37.56,76077.71,96.5,0.77723,0.00039,6.0762]
[1776735768124,37.56,76076.75,96.5,0.77685,0.00039,6.08202]
[1776735769130,37.56,76077.8,96.5,0.77726,0.00039,6.07583]
[1776735771145,37.56,76074.33,96.5,0.77589,0.00039,6.09673]
[1776735772152,37.56,76069.02,96.5,0.77381,0.00039,6.12839]
[1776735773158,37.56,76070.03,96.5,0.7742,0.00039,6.12242]
[1776735774166,37.56,76070.61,96.5,0.77443,0.00039,6.11901]
[1776735775173,37.56,76073.22,96.5,0.77545,0.00039,6.10352]
[1776735778194,37.56,76076.8,96.5,0.77683,0.00039,6.08235]
[1776735779201,37.56,76078.41,96.5,0.77746,0.00039,6.07282]
[1776735783229,37.57,76075.51,96.5,0.7763,0.00039,6.09051]
[1776735784236,37.57,76073.97,96.5,0.77569,0.00039,6.09977]
[1776735788264,37.57,76073.0,96.5,0.7753,0.00039,6.10578]
[1776735794308,37.58,76072.22,96.5,0.77497,0.00039,6.11074]
[1776735801356,37.58,76072.65,96.5,0.77512,0.00039,6.10854]
[1776735806392,37.58,76073.25,96.5,0.77534,0.00039,6.10524]
[1776735812433,37.59,76073.51,96.5,0.77571,0.00039,6.09136]
[1776735818476,37.59,76074.79,96.5,0.77619,0.00039,6.08414]
[1776735819483,37.59,76073.24,96.5,0.77557,0.00039,6.09345]
[1776735821497,37.59,76071.7,96.5,0.77496,0.00039,6.10274]
[1776735822504,37.59,76065.94,96.5,0.77269,0.00039,6.13697]
[1776735823511,37.59,76061.63,96.5,0.77099,0.0004,6.16245]
[1776735825525,37.59,76061.32,96.5,0.77087,0.0004,6.16425]
[1776735827311,37.59,76061.32,96.5,0.77087,0.0004,6.16425]
[1776735827539,37.59,76056.21,96.5,0.76884,0.0004,6.19429]
[1776735828546,37.59,76054.43,96.5,0.76813,0.0004,6.20468]
[1776735829553,37.59,76052.7,96.5,0.76745,0.0004,6.21476]
[1776735832574,37.59,76055.13,96.5,0.76843,0.0004,6.2003]
[1776735833581,37.59,76057.91,96.5,0.76954,0.0004,6.1839]
[1776735834589,37.59,76060.36,96.5,0.77052,0.0004,6.16944]
[1776735835596,37.59,76062.04,96.5,0.77119,0.0004,6.1595]
[1776735838617,37.59,76061.11,96.5,0.77082,0.0004,6.16495]
[1776735839624,37.59,76062.22,96.5,0.77126,0.0004,6.15838]
[1776735841638,37.59,76061.35,96.5,0.77092,0.0004,6.16349]
[1776735846673,37.59,76061.64,96.5,0.77104,0.0004,6.16171]
[1776735847679,37.59,76062.41,96.5,0.77134,0.0004,6.15715]
[1776735848806,37.59,76062.41,96.5,0.77134,0.0004,6.15715]
[1776735848890,37.59,76063.42,96.5,0.77174,0.0004,6.15118]
[1776735849887,37.59,76070.02,96.5,0.77435,0.00039,6.11208]
[1776735850701,37.59,76074.2,96.5,0.77598,0.00039,6.08721]
[1776735851712,37.59,76075.56,96.5,0.77651,0.00039,6.07915]
[1776735852716,37.59,76078.57,96.5,0.77768,0.00039,6.06125]
[1776735857751,37.59,76079.97,96.5,0.77819,0.00039,6.05338]
[1776735861779,37.6,76078.19,96.5,0.77747,0.00039,6.06447]
[1776735862786,37.6,76075.88,96.5,0.77656,0.00039,6.07837]
[1776735867821,37.6,76075.0,96.5,0.77619,0.00039,6.08402]
[1776735870842,37.61,76076.31,96.5,0.77669,0.00039,6.07643]
[1776735874870,37.61,76079.66,96.5,0.77827,0.00039,6.04416]
[1776735879905,37.62,76080.36,96.5,0.7785,0.00039,6.04056]
[1776735880912,37.62,76082.14,96.5,0.77919,0.00039,6.0299]
[1776735881919,37.62,76087.01,96.5,0.78107,0.00039,6.00081]
[1776735882925,37.62,76089.78,96.5,0.78214,0.00039,5.98407]
[1776735883938,37.62,76089.78,96.5,0.78214,0.00039,5.98407]
[1776735884034,37.62,76090.92,96.5,0.78259,0.00038,5.97715]
[1776735884558,37.62,76090.92,96.5,0.78259,0.00038,5.97715]
[1776735884568,37.62,76090.92,96.5,0.78259,0.00038,5.97715]
[1776735884947,37.62,76095.21,96.5,0.78424,0.00038,5.95121]
[1776735885949,37.62,76102.84,96.5,0.78715,0.00038,5.90496]
[1776735886957,37.62,76103.99,96.5,0.78758,0.00038,5.89802]
[1776735887964,37.62,76105.15,96.5,0.78802,0.00038,5.89101]
[1776735889978,37.62,76103.04,96.5,0.78718,0.00038,5.90447]
[1776735892999,37.62,76102.1,96.5,0.78681,0.00038,5.91029]
[1776735899045,37.63,76100.66,96.5,0.78625,0.00038,5.91924]
[1776735901062,37.63,76102.55,96.5,0.78697,0.00038,5.90781]
[1776735905088,37.63,76103.77,96.5,0.78742,0.00038,5.90054]
[1776735908111,37.63,76100.83,96.5,0.7863,0.00038,5.91851]
[1776735909118,37.63,76096.36,96.5,0.78459,0.00038,5.94559]
[1776735910126,37.63,76095.06,96.5,0.7841,0.00038,5.95344]
[1776735911238,37.63,76095.06,96.5,0.7841,0.00038,5.95344]
[1776735912286,37.63,76093.13,96.5,0.78336,0.00038,5.96505]
[1776735914718,37.63,76092.05,96.5,0.78295,0.00038,5.9715]
[1776735915475,37.63,76092.05,96.5,0.78295,0.00038,5.9715]
[1776735916056,37.63,76082.44,96.5,0.77925,0.00039,6.0291]
[1776735916167,37.63,76076.0,96.5,0.77674,0.00039,6.06758]
[1776735917386,37.63,76073.32,96.5,0.7757,0.00039,6.0834]
[1776735922015,37.62,76070.19,96.5,0.77451,0.00039,6.10143]
[1776735922607,37.62,76066.65,96.5,0.77312,0.00039,6.12242]
[1776735923216,37.62,76063.36,96.5,0.77182,0.0004,6.14189]
[1776735928251,37.62,76063.49,96.5,0.77187,0.0004,6.14111]
[1776735929257,37.62,76063.86,96.5,0.77202,0.0004,6.13893]
[1776735930265,37.62,76065.9,96.5,0.77282,0.00039,6.12687]
[1776735934292,37.62,76065.35,96.5,0.7729,0.00039,6.11752]
[1776735935300,37.62,76064.75,96.5,0.77266,0.0004,6.12109]
[1776735938320,37.62,76065.64,96.5,0.77301,0.00039,6.11587]
[1776735940335,37.62,76071.31,96.5,0.77524,0.00039,6.08227]
[1776735942348,37.62,76072.38,96.5,0.77565,0.00039,6.07603]
[1776735946377,37.63,76070.0,96.5,0.7747,0.00039,6.09044]
[1776735947383,37.63,76065.71,96.5,0.773,0.00039,6.11592]
[1776735948223,37.63,76065.71,96.5,0.773,0.00039,6.11592]
[1776735948391,37.63,76062.29,96.5,0.77165,0.0004,6.13615]
[1776735949146,37.63,76062.29,96.5,0.77165,0.0004,6.13615]
[1776735949398,37.63,76066.45,96.5,0.77329,0.00039,6.11156]
[1776735950405,37.63,76068.25,96.5,0.774,0.00039,6.10092]
[1776735951412,37.63,76069.35,96.5,0.77443,0.00039,6.09443]
[1776735952419,37.63,76069.89,96.5,0.77464,0.00039,6.09127]
[1776735953426,37.63,76070.59,96.5,0.77491,0.00039,6.08716]
[1776735956447,37.63,76072.96,96.5,0.77583,0.00039,6.07324]
[1776735957454,37.63,76076.8,96.5,0.77733,0.00039,6.05043]
[1776735958461,37.63,76081.05,96.5,0.77898,0.00039,6.02513]
[1776735959469,37.63,76082.97,96.5,0.77972,0.00039,6.01376]
[1776735961482,37.63,76073.97,96.5,0.77621,0.00039,6.06756]
[1776735962489,37.63,76067.49,96.5,0.77366,0.00039,6.10601]
[1776735963496,37.63,76063.7,96.5,0.77216,0.0004,6.12846]
[1776735965510,37.63,76064.46,96.5,0.77246,0.0004,6.12398]
[1776735966693,37.63,76064.78,96.5,0.77259,0.0004,6.1221]
[1776735968531,37.63,76064.51,96.5,0.77248,0.0004,6.12372]
[1776735970544,37.63,76064.74,96.5,0.77257,0.0004,6.12238]
[1776735972559,37.63,76064.13,96.5,0.77233,0.0004,6.126]
[1776735973566,37.63,76064.38,96.5,0.77243,0.0004,6.12453]
[1776735976587,37.63,76064.06,96.5,0.7723,0.0004,6.12644]
[1776735982632,37.63,76063.72,96.5,0.77216,0.0004,6.12847]
[1776735983643,37.63,76062.58,96.5,0.77171,0.0004,6.1352]
[1776735984649,37.63,76060.0,96.5,0.77069,0.0004,6.1504]
[1776735989685,37.63,76059.6,96.5,0.77054,0.0004,6.15263]
[1776735994110,37.63,76059.77,96.5,0.77061,0.0004,6.15161]
[1776735993712,37.63,76059.44,96.5,0.77078,0.0004,6.14079]
[1776735995272,37.63,76059.44,96.5,0.77078,0.0004,6.14077]
[1776735995727,37.63,76059.18,96.5,0.77068,0.0004,6.14229]
[1776735996734,37.63,76058.77,96.5,0.77052,0.0004,6.14469]
[1776736002776,37.63,76055.51,96.5,0.76923,0.0004,6.16373]
[1776736005718,37.63,76055.26,96.5,0.76913,0.0004,6.16511]
[1776736006059,37.63,76050.8,96.5,0.76736,0.0004,6.19114]
[1776736006805,37.63,76047.36,96.5,0.76597,0.0004,6.21123]
[1776736007812,37.63,76046.31,96.5,0.76556,0.0004,6.21726]
[1776736008393,37.63,76046.31,96.5,0.76556,0.0004,6.21726]
[1776736008818,37.63,76045.69,96.5,0.76531,0.0004,6.22077]
[1776736010833,37.62,76043.28,96.5,0.76436,0.0004,6.23458]
[1776736011840,37.62,76042.41,96.5,0.76401,0.0004,6.23962]
[1776736013424,37.62,76042.41,96.5,0.76401,0.0004,6.23962]
[1776736015060,37.63,76042.34,96.5,0.76397,0.0004,6.2402]
[1776736015868,37.63,76039.27,96.5,0.76271,0.00041,6.25816]
[1776736016352,37.63,76039.27,96.5,0.76271,0.00041,6.25816]
[1776736016875,37.63,76038.08,96.5,0.76222,0.00041,6.26512]
[1776736018889,37.63,76037.5,96.5,0.76198,0.00041,6.26859]
[1776736019897,37.63,76040.61,96.5,0.76324,0.0004,6.25065]
[1776736020904,37.63,76042.81,96.5,0.76413,0.0004,6.23783]
[1776736026946,37.63,76042.8,96.5,0.76414,0.0004,6.23775]
[1776736028960,37.63,76043.93,96.5,0.7646,0.0004,6.23115]
[1776736033157,37.63,76043.82,96.5,0.76455,0.0004,6.23175]
[1776736033999,37.63,76041.21,96.5,0.7635,0.0004,6.24686]
[1776736034224,37.63,76041.21,96.5,0.7635,0.0004,6.24686]
[1776736035122,37.63,76041.21,96.5,0.7635,0.0004,6.24686]
[1776736035183,37.63,76039.93,96.5,0.76299,0.00041,6.25424]
[1776736036013,37.63,76035.15,96.5,0.76105,0.00041,6.28186]
[1776736036425,37.63,76035.15,96.5,0.76105,0.00041,6.28186]
[1776736036476,37.63,76035.15,96.5,0.76105,0.00041,6.28186]
[1776736037020,37.63,76031.37,96.5,0.75951,0.00041,6.30358]
[1776736038027,37.63,76030.35,96.5,0.75909,0.00041,6.30948]
[1776736038427,37.63,76030.35,96.5,0.75909,0.00041,6.30948]
[1776736041048,37.63,76029.08,96.5,0.75857,0.00041,6.31678]
[1776736047214,37.63,76029.28,96.5,0.75865,0.00041,6.31562]
[1776736048477,37.63,76029.28,96.5,0.75865,0.00041,6.31562]
[1776736048534,37.63,76029.28,96.5,0.75865,0.00041,6.31562]
[1776736048937,37.63,76029.28,96.5,0.75865,0.00041,6.31562]
[1776736049104,37.63,76027.88,96.5,0.75808,0.00041,6.32364]
[1776736050111,37.63,76027.22,96.5,0.75781,0.00041,6.32741]
[1776736050947,37.63,76027.22,96.5,0.75781,0.00041,6.32741]
[1776736051118,37.63,76026.11,96.5,0.75764,0.00041,6.32117]
[1776736051283,37.63,76026.11,96.5,0.75764,0.00041,6.32117]
[1776736052126,37.63,76023.79,96.5,0.75669,0.00041,6.33441]
[1776736052344,37.63,76023.79,96.5,0.75669,0.00041,6.33441]
[1776736053133,37.63,76023.36,96.5,0.75651,0.00041,6.33683]
[1776736054818,37.63,76023.36,96.5,0.75651,0.00041,6.33683]
[1776736055146,37.62,76024.49,96.5,0.75698,0.00041,6.33032]
[1776736058168,37.62,76025.62,96.5,0.75745,0.00041,6.3238]
[1776736058962,37.62,76025.62,96.5,0.75745,0.00041,6.3238]
[1776736059176,37.62,76028.5,96.5,0.75864,0.00041,6.30729]
[1776736060184,37.62,76031.09,96.5,0.7597,0.00041,6.29241]
[1776736061192,37.62,76032.09,96.5,0.7601,0.00041,6.28668]
[1776736062199,37.62,76032.64,96.5,0.76033,0.00041,6.28354]
[1776736063206,37.62,76033.25,96.5,0.76057,0.00041,6.28005]
[1776736068241,37.63,76033.59,96.5,0.7607,0.00041,6.27825]
[1776736069359,37.63,76033.59,96.5,0.7607,0.00041,6.27825]
[1776736069526,37.63,76034.71,96.5,0.76116,0.00041,6.27182]
[1776736070487,37.63,76034.71,96.5,0.76116,0.00041,6.27182]
[1776736070527,37.63,76040.71,96.5,0.76359,0.00041,6.23716]
[1776736071262,37.63,76046.35,96.5,0.76587,0.0004,6.20433]
[1776736075093,37.63,76046.61,96.5,0.76597,0.0004,6.20283]
[1776736075130,37.63,76046.32,96.5,0.76586,0.0004,6.20444]
[1776736075290,37.62,76052.12,96.5,0.7682,0.0004,6.17045]
[1776736076567,37.62,76052.12,96.5,0.7682,0.0004,6.17045]
[1776736076613,37.62,76054.39,96.5,0.76911,0.0004,6.15708]
[1776736077895,37.62,76057.47,96.5,0.77034,0.0004,6.13894]
[1776736078560,37.62,76060.01,96.5,0.77136,0.0004,6.12396]
[1776736080120,37.62,76061.07,96.5,0.77178,0.0004,6.1177]
[1776736080331,37.62,76069.08,96.5,0.77494,0.00039,6.07027]
[1776736082073,37.62,76071.33,96.5,0.77583,0.00039,6.05695]
[1776736082917,37.63,76068.41,96.5,0.77467,0.00039,6.07439]
[1776736083352,37.63,76069.47,96.5,0.77508,0.00039,6.06815]
[1776736084367,37.63,76071.69,96.5,0.77595,0.00039,6.05501]
[1776736088394,37.63,76073.79,96.5,0.77676,0.00039,6.04271]
[1776736094442,37.63,76073.26,96.5,0.77657,0.00039,6.04573]
[1776736097687,37.63,76070.31,96.5,0.77541,0.00039,6.06322]
[1776736098471,37.63,76069.04,96.5,0.77491,0.00039,6.07075]
[1776736100008,37.63,76066.98,96.5,0.7741,0.00039,6.08304]
[1776736100486,37.63,76066.26,96.5,0.77381,0.0004,6.08736]
[1776736101493,37.63,76063.8,96.5,0.77283,0.0004,6.10197]
[1776736103201,37.63,76063.34,96.5,0.77265,0.0004,6.10475]
[1776736103692,37.63,76063.34,96.5,0.77265,0.0004,6.10475]
[1776736103695,37.63,76062.08,96.5,0.77215,0.0004,6.11219]
[1776736104514,37.63,76060.29,96.5,0.77143,0.0004,6.12278]
[1776736105521,37.63,76058.54,96.5,0.77074,0.0004,6.1331]
[1776736107536,37.63,76057.72,96.5,0.77041,0.0004,6.13791]
[1776736109550,37.63,76056.07,96.5,0.76976,0.0004,6.14759]
[1776736110673,37.63,76060.09,96.5,0.77136,0.0004,6.1239]
[1776736111564,37.63,76059.77,96.5,0.77153,0.0004,6.11306]
[1776736112571,37.63,76059.29,96.5,0.77134,0.0004,6.1159]
[1776736117606,37.63,76059.61,96.5,0.77146,0.0004,6.11404]
[1776736122641,37.63,76060.31,96.5,0.77174,0.0004,6.10996]
[1776736123993,37.63,76058.78,96.5,0.77113,0.0004,6.119]
[1776736125662,37.63,76060.57,96.5,0.77184,0.0004,6.10845]
[1776736126670,37.63,76060.94,96.5,0.77199,0.0004,6.10628]
[1776736128683,37.63,76061.47,96.5,0.7722,0.0004,6.1032]
[1776736130029,37.63,76063.0,96.5,0.7728,0.0004,6.09418]
[1776736131051,37.63,76063.0,96.5,0.7728,0.0004,6.09418]
[1776736131120,37.63,76064.38,96.5,0.77335,0.0004,6.08605]
[1776736131705,37.63,76068.51,96.5,0.77497,0.00039,6.0616]
[1776736132712,37.63,76070.7,96.5,0.77583,0.00039,6.04865]
[1776736137747,37.64,76070.39,96.5,0.77568,0.00039,6.05095]
[1776736138753,37.64,76069.51,96.5,0.77533,0.00039,6.05627]
[1776736139761,37.64,76068.7,96.5,0.775,0.00039,6.06116]
[1776736140768,37.64,76063.95,96.5,0.77312,0.0004,6.08939]
[1776736141775,37.64,76059.38,96.5,0.7713,0.0004,6.11643]
[1776736142837,37.64,76056.44,96.5,0.77013,0.0004,6.13375]
[1776736145692,37.64,76056.17,96.5,0.77003,0.0004,6.13532]
[1776736145803,37.64,76054.57,96.5,0.76939,0.0004,6.14471]
[1776736148824,37.64,76054.09,96.5,0.7692,0.0004,6.14746]
[1776736151845,37.64,76054.44,96.5,0.76934,0.0004,6.14534]
[1776736153268,37.64,76053.98,96.5,0.76916,0.0004,6.148]
[1776736153859,37.64,76047.14,96.5,0.76642,0.0004,6.18803]
[1776736154865,37.64,76042.87,96.5,0.7647,0.0004,6.21283]
[1776736157886,37.63,76043.4,96.5,0.76493,0.0004,6.20947]
[1776736160908,37.63,76047.91,96.5,0.76677,0.0004,6.1829]
[1776736161915,37.63,76053.84,96.5,0.76915,0.0004,6.14811]
[1776736166953,37.63,76052.48,96.5,0.76862,0.0004,6.15597]
[1776736170981,37.63,76055.12,96.5,0.76968,0.0004,6.14033]
[1776736171988,37.63,76056.59,96.5,0.77057,0.0004,6.11893]
[1776736172994,37.63,76056.04,96.5,0.77035,0.0004,6.12216]
[1776736174002,37.63,76057.01,96.5,0.77074,0.0004,6.11645]
[1776736175008,37.63,76058.02,96.5,0.77114,0.0004,6.1105]
[1776736177023,37.63,76057.61,96.5,0.77098,0.0004,6.11293]
[1776736179037,37.63,76057.1,96.5,0.77077,0.0004,6.11595]
[1776736182058,37.63,76056.43,96.5,0.77051,0.0004,6.1199]
[1776736183067,37.63,76056.97,96.5,0.77072,0.0004,6.11672]
[1776736184074,37.63,76056.61,96.5,0.77058,0.0004,6.11883]
[1776736185081,37.63,76052.52,96.5,0.76894,0.0004,6.14288]
[1776736186088,37.63,76045.57,96.5,0.76615,0.0004,6.18354]
[1776736187095,37.63,76048.18,96.5,0.7672,0.0004,6.16827]
[1776736188102,37.63,76051.64,96.5,0.76859,0.0004,6.14803]
[1776736191123,37.63,76053.34,96.5,0.76927,0.0004,6.13813]
[1776736192130,37.63,76055.32,96.5,0.77005,0.0004,6.12656]
[1776736193137,37.63,76055.97,96.5,0.77032,0.0004,6.12271]
[1776736197165,37.63,76055.6,96.5,0.77017,0.0004,6.12484]
[1776736198172,37.63,76054.5,96.5,0.76973,0.0004,6.1313]
[1776736199179,37.63,76051.28,96.5,0.76844,0.0004,6.1502]
[1776736200185,37.63,76053.18,96.5,0.7692,0.0004,6.13903]
[1776736201193,37.63,76054.15,96.5,0.76959,0.0004,6.1333]
[1776736203207,37.63,76054.81,96.5,0.76986,0.0004,6.12938]
[1776736205187,37.63,76054.75,96.5,0.76984,0.0004,6.12972]
[1776736205221,37.63,76057.84,96.5,0.77107,0.0004,6.11151]
[1776736206229,37.63,76063.74,96.5,0.77342,0.0004,6.07664]
[1776736207236,37.63,76066.37,96.5,0.77446,0.0004,6.06105]
[1776736208243,37.62,76066.08,96.5,0.77435,0.0004,6.06266]
[1776736217313,37.62,76066.88,96.5,0.7747,0.0004,6.05748]
[1776736219328,37.62,76067.37,96.5,0.7749,0.0004,6.05449]
[1776736220335,37.62,76067.19,96.5,0.77483,0.0004,6.05552]
[1776736224367,37.62,76070.15,96.5,0.77601,0.00039,6.03776]
[1776736225374,37.62,76068.65,96.5,0.77542,0.00039,6.04667]
[1776736226381,37.62,76068.91,96.5,0.77552,0.00039,6.04511]
[1776736227388,37.62,76068.12,96.5,0.77521,0.00039,6.04979]
[1776736228395,37.62,76068.0,96.5,0.77516,0.00039,6.05049]
[1776736229402,37.62,76067.7,96.5,0.77505,0.00039,6.05225]
[1776736230408,37.62,76067.99,96.5,0.77516,0.00039,6.0505]
[1776736231416,37.62,76066.76,96.5,0.77498,0.0004,6.045]
[1776736232423,37.62,76066.11,96.5,0.77473,0.0004,6.04883]
[1776736234938,37.62,76066.04,96.5,0.7747,0.0004,6.04922]
[1776736235308,37.62,76063.45,96.5,0.77367,0.0004,6.06463]
[1776736236148,37.62,76062.92,96.5,0.77346,0.0004,6.06777]
[1776736236451,37.62,76058.5,96.5,0.7717,0.0004,6.09398]
[1776736237457,37.62,76060.36,96.5,0.77244,0.0004,6.08301]
[1776736238464,37.62,76060.75,96.5,0.77259,0.0004,6.08075]
[1776736241486,37.62,76060.38,96.5,0.77243,0.0004,6.08306]
[1776736243501,37.62,76059.16,96.5,0.77194,0.0004,6.09034]
[1776736244795,37.62,76054.25,96.5,0.76998,0.0004,6.11931]
[1776736245514,37.62,76052.45,96.5,0.76926,0.0004,6.12989]
[1776736247290,37.62,76050.78,96.5,0.76859,0.0004,6.13965]
[1776736247528,37.62,76049.78,96.5,0.76819,0.0004,6.14551]
[1776736248535,37.62,76046.06,96.5,0.76669,0.0004,6.16724]
[1776736254576,37.61,76045.69,96.5,0.76656,0.0004,6.16906]
[1776736256933,37.61,76046.57,96.5,0.76693,0.0004,6.1638]
[1776736258605,37.61,76050.24,96.5,0.76841,0.0004,6.14219]
[1776736259612,37.61,76053.85,96.5,0.76987,0.0004,6.12096]
[1776736260619,37.61,76056.67,96.5,0.77099,0.0004,6.10434]
[1776736261626,37.61,76057.77,96.5,0.77143,0.0004,6.09786]
[1776736263640,37.61,76053.42,96.5,0.76969,0.0004,6.12352]
[1776736264647,37.61,76048.64,96.5,0.76777,0.0004,6.15156]
[1776736265654,37.61,76047.75,96.5,0.76742,0.0004,6.15673]
[1776736269682,37.61,76047.31,96.5,0.76725,0.0004,6.1591]
[1776736271698,37.61,76046.83,96.5,0.76706,0.0004,6.1618]
[1776736277739,37.6,76046.68,96.5,0.76703,0.0004,6.16236]
[1776736282775,37.6,76046.59,96.5,0.76701,0.0004,6.16263]
[1776736289217,37.6,76046.25,96.5,0.76688,0.0004,6.16441]
[1776736290509,37.6,76046.25,96.5,0.7669,0.0004,6.16425]
[1776736291354,37.6,76044.92,96.5,0.76666,0.0004,6.15917]
[1776736292037,37.6,76039.65,96.5,0.76453,0.00041,6.18991]
[1776736293295,37.6,76039.65,96.5,0.76453,0.00041,6.18991]
[1776736293297,37.6,76036.13,96.5,0.76309,0.00041,6.21037]
[1776736293777,37.6,76036.13,96.5,0.76309,0.00041,6.21037]
[1776736293986,37.6,76036.13,96.5,0.76309,0.00041,6.21037]
[1776736294246,37.6,76036.13,96.5,0.76309,0.00041,6.21037]
[1776736294249,37.6,76032.72,96.5,0.7617,0.00041,6.23011]
[1776736295037,37.6,76029.43,96.5,0.76034,0.00041,6.24917]
[1776736295873,37.6,76026.81,96.5,0.75926,0.00041,6.2643]
[1776736296880,37.6,76025.85,96.5,0.75886,0.00041,6.26985]
[1776736299553,37.6,76026.05,96.5,0.75894,0.00041,6.26876]
[1776736300301,37.6,76026.05,96.5,0.75894,0.00041,6.26876]
[1776736300396,37.6,76028.22,96.5,0.75983,0.00041,6.25635]
[1776736300796,37.6,76028.22,96.5,0.75983,0.00041,6.25635]
[1776736300908,37.6,76028.69,96.5,0.76002,0.00041,6.25365]
[1776736301915,37.6,76027.75,96.5,0.75963,0.00041,6.2591]
[1776736307213,37.6,76027.52,96.5,0.75953,0.00041,6.26057]
[1776736307288,37.6,76027.52,96.5,0.75953,0.00041,6.26061]
[1776736307815,37.6,76027.52,96.5,0.75953,0.00041,6.26061]
[1776736307957,37.6,76029.52,96.5,0.76035,0.00041,6.24913]
[1776736308804,37.6,76029.52,96.5,0.76035,0.00041,6.24913]
[1776736309297,37.6,76029.52,96.5,0.76035,0.00041,6.24913]
[1776736309369,37.6,76032.23,96.5,0.76145,0.00041,6.23361]
[1776736310297,37.6,76032.23,96.5,0.76145,0.00041,6.23361]
[1776736310337,37.6,76027.08,96.5,0.75934,0.00041,6.26329]
[1776736311397,37.6,76020.44,96.5,0.75659,0.00041,6.30135]
[1776736312058,37.6,76015.88,96.5,0.7547,0.00042,6.32733]
[1776736312992,37.6,76012.71,96.5,0.75338,0.00042,6.34527]
[1776736315007,37.6,76014.61,96.5,0.75418,0.00042,6.33438]
[1776736316013,37.6,76015.71,96.5,0.75464,0.00042,6.32808]
[1776736317019,37.6,76013.55,96.5,0.75375,0.00042,6.3403]
[1776736321048,37.6,76014.51,96.5,0.75416,0.00042,6.33462]
[1776736321497,37.6,76014.51,96.5,0.75416,0.00042,6.33462]
[1776736322055,37.6,76015.4,96.5,0.75454,0.00042,6.32952]
[1776736324068,37.6,76014.59,96.5,0.75421,0.00042,6.33402]
[1776736329106,37.59,76012.74,96.5,0.75346,0.00042,6.34426]
[1776736331119,37.59,76011.68,96.5,0.75302,0.00042,6.35013]
[1776736332127,37.59,76010.12,96.5,0.75238,0.00042,6.35889]
[1776736333134,37.59,76007.1,96.5,0.75112,0.00042,6.37585]
[1776736334622,37.59,76006.7,96.5,0.75096,0.00042,6.37801]
[1776736334690,37.59,76006.7,96.5,0.75096,0.00042,6.37801]
[1776736335148,37.59,76002.2,96.5,0.74907,0.00042,6.40319]
[1776736336501,37.59,76002.2,96.5,0.74907,0.00042,6.40319]
[1776736336155,37.59,75998.75,96.5,0.74762,0.00042,6.42246]
[1776736337161,37.58,75995.76,96.5,0.74636,0.00042,6.43907]
[1776736337591,37.58,75995.76,96.5,0.74636,0.00042,6.43907]
[1776736338168,37.59,75985.57,96.5,0.74202,0.00043,6.49545]
[1776736339178,37.59,75981.83,96.5,0.74042,0.00043,6.51601]
[1776736340183,37.59,75977.47,96.5,0.73854,0.00043,6.53983]
[1776736341190,37.59,75976.49,96.5,0.73812,0.00043,6.54515]
[1776736342138,37.59,75976.49,96.5,0.73812,0.00043,6.54515]
[1776736342197,37.59,75976.29,96.5,0.73803,0.00043,6.54622]
[1776736343165,37.59,75976.29,96.5,0.73803,0.00043,6.54622]
[1776736343338,37.59,75972.74,96.5,0.7365,0.00043,6.56546]
[1776736344467,37.59,75966.52,96.5,0.73381,0.00043,6.59895]
[1776736344680,37.59,75966.52,96.5,0.73381,0.00043,6.59895]
[1776736344748,37.59,75966.52,96.5,0.73381,0.00043,6.59895]
[1776736345392,37.59,75954.8,96.5,0.72869,0.00044,6.6614]
[1776736345727,37.59,75954.8,96.5,0.72869,0.00044,6.6614]
[1776736346226,37.59,75948.0,96.5,0.72569,0.00044,6.69722]
[1776736347233,37.59,75953.77,96.5,0.72823,0.00044,6.66694]
[1776736348512,37.59,75957.12,96.5,0.7297,0.00044,6.64924]
[1776736350254,37.59,75952.05,96.5,0.72747,0.00044,6.67604]
[1776736351261,37.59,75950.64,96.5,0.72711,0.00044,6.67114]
[1776736352271,37.59,75952.78,96.5,0.72806,0.00044,6.65981]
[1776736352534,37.59,75952.78,96.5,0.72806,0.00044,6.65981]
[1776736355291,37.59,75954.22,96.5,0.72869,0.00044,6.65226]
[1776736356297,37.59,75953.45,96.5,0.72835,0.00044,6.65635]
[1776736357305,37.59,75955.08,96.5,0.72906,0.00044,6.64777]
[1776736358319,37.59,75955.68,96.5,0.72933,0.00044,6.64462]
[1776736359326,37.59,75957.98,96.5,0.73034,0.00044,6.63238]
[1776736360477,37.59,75960.22,96.5,0.73132,0.00044,6.62041]
[1776736361341,37.59,75961.39,96.5,0.73183,0.00044,6.61417]
[1776736363355,37.59,75956.41,96.5,0.72966,0.00044,6.64063]
[1776736365370,37.59,75955.75,96.5,0.72937,0.00044,6.64408]
[1776736367384,37.59,75956.57,96.5,0.72974,0.00044,6.63966]
[1776736368391,37.58,75957.91,96.5,0.73034,0.00044,6.63233]
[1776736369398,37.58,75957.24,96.5,0.73006,0.00044,6.63578]
[1776736370405,37.58,75955.96,96.5,0.7295,0.00044,6.64246]
[1776736373426,37.57,75956.65,96.5,0.72983,0.00044,6.63847]
[1776736376448,37.57,75955.42,96.5,0.72931,0.00044,6.64474]
[1776736377531,37.57,75953.84,96.5,0.72862,0.00044,6.65306]
[1776736378462,37.57,75948.28,96.5,0.72618,0.00044,6.68227]
[1776736379470,37.57,75946.88,96.5,0.72556,0.00044,6.68952]
[1776736380477,37.57,75945.12,96.5,0.72479,0.00044,6.69864]
[1776736380825,37.57,75945.12,96.5,0.72479,0.00044,6.69864]
[1776736381218,37.57,75945.12,96.5,0.72479,0.00044,6.69864]
[1776736381521,37.57,75945.12,96.5,0.72479,0.00044,6.69864]
[1776736381490,37.57,75940.75,96.5,0.72285,0.00044,6.72136]
[1776736382491,37.57,75933.8,96.5,0.71976,0.00045,6.75716]
[1776736383390,37.57,75933.8,96.5,0.71976,0.00045,6.75716]
[1776736383438,37.57,75933.8,96.5,0.71976,0.00045,6.75716]
[1776736383530,37.57,75933.8,96.5,0.71976,0.00045,6.75716]
[1776736383516,37.57,75925.69,96.5,0.71613,0.00045,6.7985]
[1776736383976,37.57,75925.69,96.5,0.71613,0.00045,6.7985]
[1776736384437,37.57,75925.69,96.5,0.71613,0.00045,6.7985]
[1776736384443,37.57,75925.69,96.5,0.71613,0.00045,6.7985]
[1776736384515,37.56,75915.25,96.5,0.71142,0.00045,6.85088]
[1776736385522,37.56,75909.04,96.5,0.7086,0.00046,6.8816]
[1776736385654,37.56,75909.04,96.5,0.7086,0.00046,6.8816]
[1776736387536,37.56,75910.06,96.5,0.70907,0.00045,6.87645]
[1776736387607,37.56,75910.06,96.5,0.70907,0.00045,6.87645]
[1776736387611,37.56,75910.06,96.5,0.70907,0.00045,6.87645]
[1776736388542,37.56,75912.58,96.5,0.71023,0.00045,6.86393]
[1776736389549,37.56,75916.43,96.5,0.71198,0.00045,6.84474]
[1776736389860,37.56,75916.43,96.5,0.71198,0.00045,6.84474]
[1776736390560,37.56,75912.45,96.5,0.71017,0.00045,6.8645]
[1776736391565,37.56,75910.06,96.5,0.70909,0.00046,6.87628]
[1776736394547,37.56,75910.78,96.5,0.70943,0.00045,6.87256]
[1776736400374,37.55,75910.79,96.5,0.70945,0.00045,6.87232]
[1776736400467,37.55,75912.31,96.5,0.71015,0.00045,6.86471]
[1776736401638,37.55,75914.56,96.5,0.71118,0.00045,6.85351]
[1776736402646,37.55,75912.64,96.5,0.71031,0.00045,6.86302]
[1776736404660,37.55,75911.37,96.5,0.70974,0.00045,6.86924]
[1776736406674,37.55,75910.58,96.5,0.70938,0.00045,6.87307]
[1776736407681,37.55,75912.24,96.5,0.71014,0.00045,6.86481]
[1776736408688,37.55,75914.6,96.5,0.71122,0.00045,6.85306]
[1776736409695,37.55,75915.26,96.5,0.71152,0.00045,6.84975]
[1776736414730,37.54,75915.4,96.5,0.71184,0.00045,6.83678]
[1776736416745,37.54,75916.32,96.5,0.71226,0.00045,6.83216]
[1776736420725,37.54,75916.01,96.5,0.71213,0.00045,6.83369]
[1776736420892,37.54,75916.01,96.5,0.71213,0.00045,6.83369]
[1776736421516,37.54,75916.01,96.5,0.71213,0.00045,6.83369]
[1776736421596,37.54,75916.27,96.5,0.71224,0.00045,6.83238]
[1776736421780,37.54,75918.69,96.5,0.71334,0.00045,6.82026]
[1776736423296,37.54,75920.36,96.5,0.7141,0.00045,6.81188]
[1776736424340,37.54,75921.06,96.5,0.71441,0.00045,6.80837]
[1776736429836,37.54,75920.9,96.5,0.71437,0.00045,6.80887]
[1776736431435,37.54,75920.9,96.5,0.71437,0.00045,6.80887]
[1776736431536,37.54,75921.52,96.5,0.71465,0.00045,6.80564]
[1776736436885,37.53,75921.36,96.5,0.7146,0.00045,6.80621]
[1776736441920,37.53,75922.4,96.5,0.71509,0.00045,6.80071]
[1776736445948,37.52,75921.52,96.5,0.71471,0.00045,6.80499]
[1776736446955,37.52,75922.34,96.5,0.71509,0.00045,6.8008]
[1776736447962,37.52,75923.04,96.5,0.71541,0.00045,6.79722]
[1776736452997,37.52,75923.04,96.5,0.71542,0.00045,6.79702]
[1776736456717,37.52,75923.02,96.5,0.71543,0.00045,6.797]
[1776736457348,37.52,75923.02,96.5,0.71543,0.00045,6.797]
[1776736457562,37.52,75923.02,96.5,0.71543,0.00045,6.797]
[1776736457682,37.52,75923.02,96.5,0.71543,0.00045,6.797]
[1776736457433,37.52,75916.23,96.5,0.71236,0.00045,6.83112]
[1776736457981,37.52,75916.23,96.5,0.71236,0.00045,6.83112]
[1776736458513,37.52,75907.0,96.5,0.70815,0.00046,6.87692]
[1776736459062,37.52,75907.0,96.5,0.70815,0.00046,6.87692]
[1776736459066,37.52,75912.52,96.5,0.71068,0.00045,6.84956]
[1776736460361,37.52,75912.52,96.5,0.71068,0.00045,6.84956]
[1776736460463,37.51,75918.09,96.5,0.71321,0.00045,6.82165]
[1776736461056,37.51,75920.3,96.5,0.71422,0.00045,6.81047]
[1776736462063,37.51,75921.46,96.5,0.71475,0.00045,6.80457]
[1776736467097,37.51,75922.74,96.5,0.71535,0.00045,6.79786]
[1776736472135,37.51,75923.02,96.5,0.71573,0.00045,6.78424]
[1776736475155,37.51,75922.45,96.5,0.71546,0.00045,6.78722]
[1776736480190,37.51,75922.16,96.5,0.71532,0.00045,6.78881]
[1776736486233,37.52,75923.16,96.5,0.71576,0.00045,6.7839]
[1776736487521,37.52,75923.16,96.5,0.71576,0.00045,6.7839]
[1776736487629,37.52,75923.48,96.5,0.7159,0.00045,6.78234]
[1776736488246,37.52,75921.02,96.5,0.71479,0.00045,6.79478]
[1776736488942,37.52,75921.02,96.5,0.71479,0.00045,6.79478]
[1776736489254,37.52,75922.99,96.5,0.71568,0.00045,6.78484]
[1776736491267,37.52,75922.38,96.5,0.7154,0.00045,6.78799]
[1776736496303,37.52,75921.51,96.5,0.71499,0.00045,6.79251]
[1776736497073,37.52,75921.51,96.5,0.71499,0.00045,6.79251]
[1776736497310,37.52,75922.35,96.5,0.71537,0.00045,6.78828]
[1776736497699,37.52,75922.35,96.5,0.71537,0.00045,6.78828]
[1776736500331,37.52,75921.07,96.5,0.71478,0.00045,6.79482]
[1776736501676,37.52,75921.07,96.5,0.71478,0.00045,6.79482]
[1776736506011,37.52,75921.53,96.5,0.71499,0.00045,6.79257]
[1776736506063,37.52,75921.53,96.5,0.71499,0.00045,6.79257]
[1776736506373,37.52,75924.94,96.5,0.71652,0.00045,6.77532]
[1776736507001,37.52,75924.94,96.5,0.71652,0.00045,6.77532]
[1776736507508,37.52,75924.94,96.5,0.71652,0.00045,6.77532]
[1776736507593,37.52,75923.92,96.5,0.71606,0.00045,6.7805]
[1776736508387,37.52,75922.93,96.5,0.71562,0.00045,6.78551]
[1776736511425,37.52,75923.15,96.5,0.71572,0.00045,6.78439]
[1776736511523,37.52,75922.35,96.5,0.71536,0.00045,6.78843]
[1776736511849,37.52,75922.35,96.5,0.71536,0.00045,6.78843]
[1776736511978,37.52,75922.35,96.5,0.71536,0.00045,6.78843]
[1776736512145,37.52,75922.35,96.5,0.71536,0.00045,6.78843]
[1776736512415,37.52,75918.29,96.5,0.71352,0.00045,6.80888]
[1776736513424,37.52,75913.02,96.5,0.71112,0.00046,6.83526]
[1776736514431,37.52,75912.09,96.5,0.7107,0.00046,6.8399]
[1776736516445,37.52,75913.49,96.5,0.71134,0.00046,6.83289]
[1776736517452,37.52,75914.46,96.5,0.71178,0.00045,6.82803]
[1776736520152,37.52,75914.36,96.5,0.71174,0.00045,6.8285]
[1776736520154,37.52,75914.36,96.5,0.71174,0.00045,6.8285]
[1776736520473,37.52,75924.36,96.5,0.71627,0.00045,6.77817]
[1776736521302,37.52,75924.36,96.5,0.71627,0.00045,6.77817]
[1776736521358,37.52,75924.36,96.5,0.71627,0.00045,6.77817]
[1776736521482,37.52,75927.8,96.5,0.71783,0.00045,6.76059]
[1776736522489,37.52,75929.65,96.5,0.71866,0.00045,6.75111]
[1776736523497,37.52,75930.42,96.5,0.71901,0.00045,6.74716]
[1776736528532,37.51,75931.17,96.5,0.71937,0.00045,6.74299]
[1776736530546,37.51,75930.24,96.5,0.71897,0.00045,6.74764]
[1776736531477,37.51,75930.24,96.5,0.71897,0.00045,6.74764]
[1776736531553,37.51,75927.65,96.5,0.71807,0.00045,6.74853]
[1776736532559,37.51,75925.91,96.5,0.71729,0.00045,6.75734]
[1776736533211,37.51,75925.91,96.5,0.71729,0.00045,6.75734]
[1776736533567,37.51,75927.54,96.5,0.71803,0.00045,6.74895]
[1776736534574,37.51,75929.37,96.5,0.71887,0.00045,6.73944]
[1776736539610,37.5,75929.08,96.5,0.71877,0.00045,6.7406]
[1776736544645,37.49,75929.22,96.5,0.71886,0.00045,6.73955]
[1776736547665,37.49,75928.18,96.5,0.71841,0.00045,6.74468]
[1776736550267,37.49,75927.66,96.5,0.71819,0.00045,6.7472]
[1776736550425,37.49,75927.66,96.5,0.71819,0.00045,6.7472]
[1776736550687,37.49,75925.95,96.5,0.71741,0.00045,6.75592]
[1776736550992,37.49,75925.95,96.5,0.71741,0.00045,6.75592]
[1776736551434,37.49,75925.95,96.5,0.71741,0.00045,6.75592]
[1776736551694,37.49,75921.5,96.5,0.7154,0.00045,6.77852]
[1776736552863,37.49,75921.85,96.5,0.71556,0.00045,6.77671]
[1776736552915,37.49,75921.85,96.5,0.71556,0.00045,6.77671]
[1776736553708,37.49,75923.34,96.5,0.71624,0.00045,6.76913]
[1776736558743,37.49,75925.05,96.5,0.71702,0.00045,6.76032]
[1776736559750,37.48,75924.11,96.5,0.71661,0.00045,6.76503]
[1776736563673,37.48,75924.14,96.5,0.71663,0.00045,6.76474]
[1776736566960,37.48,75923.21,96.5,0.71624,0.00045,6.76917]
[1776736567038,37.48,75922.52,96.5,0.71593,0.00045,6.77259]
[1776736572841,37.47,75922.16,96.5,0.71581,0.00045,6.77395]
[1776736574940,37.47,75922.19,96.5,0.71583,0.00045,6.77372]
[1776736575006,37.46,75922.05,96.5,0.71577,0.00045,6.77435]
[1776736576328,37.46,75922.05,96.5,0.71577,0.00045,6.77435]
[1776736576429,37.46,75923.77,96.5,0.71656,0.00045,6.76553]
[1776736577323,37.46,75923.77,96.5,0.71656,0.00045,6.76553]
[1776736577424,37.46,75925.35,96.5,0.71728,0.00045,6.75741]
[1776736578880,37.46,75925.2,96.5,0.71722,0.00045,6.75812]
[1776736579294,37.46,75925.2,96.5,0.71722,0.00045,6.75812]
[1776736579644,37.46,75925.2,96.5,0.71722,0.00045,6.75812]
[1776736580897,37.46,75924.12,96.5,0.71675,0.00045,6.76342]
[1776736581800,37.46,75924.12,96.5,0.71675,0.00045,6.76342]
[1776736582159,37.46,75924.12,96.5,0.71675,0.00045,6.76342]
[1776736582260,37.46,75923.11,96.5,0.7163,0.00045,6.76849]
[1776736586940,37.45,75920.31,96.5,0.71506,0.00045,6.78232]
[1776736589420,37.45,75920.24,96.5,0.71504,0.00045,6.78258]
[1776736589749,37.45,75920.24,96.5,0.71504,0.00045,6.78258]
[1776736590421,37.45,75915.09,96.5,0.71271,0.00046,6.80839]
[1776736591751,37.45,75915.09,96.5,0.71271,0.00046,6.80839]
[1776736591326,37.45,75908.75,96.5,0.71007,0.00046,6.82782]
[1776736591974,37.45,75906.08,96.5,0.70885,0.00046,6.84103]
[1776736596006,37.44,75906.82,96.5,0.7092,0.00046,6.83723]
[1776736601680,37.44,75906.44,96.5,0.70903,0.00046,6.83901]
[1776736601779,37.44,75905.78,96.5,0.70873,0.00046,6.84222]
[1776736602425,37.44,75905.78,96.5,0.70873,0.00046,6.84222]
[1776736602769,37.44,75905.78,96.5,0.70873,0.00046,6.84222]
[1776736603401,37.44,75906.54,96.5,0.70909,0.00046,6.83843]
[1776736603502,37.44,75908.18,96.5,0.70984,0.00046,6.8303]
[1776736604264,37.44,75908.18,96.5,0.70984,0.00046,6.8303]
[1776736604319,37.44,75910.81,96.5,0.71104,0.00046,6.81719]
[1776736605068,37.44,75916.9,96.5,0.71383,0.00046,6.78658]
[1776736606075,37.44,75922.36,96.5,0.71632,0.00045,6.75889]
[1776736607134,37.44,75922.36,96.5,0.71632,0.00045,6.75889]
[1776736607613,37.44,75922.36,96.5,0.71632,0.00045,6.75889]
[1776736607714,37.44,75923.25,96.5,0.71672,0.00045,6.75434]
[1776736608383,37.44,75923.25,96.5,0.71672,0.00045,6.75434]
[1776736608405,37.44,75923.25,96.5,0.71672,0.00045,6.75434]
[1776736608439,37.44,75923.64,96.5,0.7169,0.00045,6.75235]
[1776736609096,37.44,75920.98,96.5,0.7157,0.00045,6.76581]
[1776736610103,37.44,75918.88,96.5,0.71475,0.00045,6.77643]
[1776736612117,37.43,75918.02,96.5,0.71436,0.00046,6.78071]
[1776736617151,37.43,75916.72,96.5,0.71378,0.00046,6.7871]
[1776736622296,37.43,75916.73,96.5,0.7138,0.00046,6.78693]
[1776736622397,37.43,75915.19,96.5,0.7131,0.00046,6.79461]
[1776736623194,37.43,75913.66,96.5,0.71241,0.00046,6.80225]
[1776736624201,37.43,75911.57,96.5,0.71146,0.00046,6.81266]
[1776736626296,37.43,75911.12,96.5,0.71126,0.00046,6.81485]
[1776736626693,37.43,75911.12,96.5,0.71126,0.00046,6.81485]
[1776736626770,37.42,75913.56,96.5,0.71238,0.00046,6.80252]
[1776736627315,37.42,75913.56,96.5,0.71238,0.00046,6.80252]
[1776736627412,37.42,75918.51,96.5,0.71464,0.00045,6.77759]
[1776736628229,37.42,75924.73,96.5,0.71747,0.00045,6.74588]
[1776736629298,37.42,75927.33,96.5,0.71865,0.00045,6.7325]
[1776736630280,37.42,75927.33,96.5,0.71865,0.00045,6.7325]
[1776736630298,37.42,75924.99,96.5,0.7176,0.00045,6.74443]
[1776736631703,37.42,75924.99,96.5,0.7176,0.00045,6.74443]
[1776736631790,37.42,75921.15,96.5,0.71587,0.00045,6.76385]
[1776736632263,37.42,75919.06,96.5,0.71492,0.00045,6.77445]
[1776736636702,37.41,75919.11,96.5,0.71497,0.00045,6.77393]
[1776736638397,37.41,75919.04,96.5,0.71495,0.00045,6.7741]
[1776736643398,37.4,75919.02,96.5,0.71498,0.00045,6.77379]
[1776736646732,37.4,75918.9,96.5,0.71495,0.00046,6.77415]
[1776736655429,37.38,75918.57,96.5,0.71513,0.00046,6.7627]
[1776736660470,37.38,75917.5,96.5,0.71466,0.00046,6.7679]
[1776736661740,37.38,75917.5,96.5,0.71466,0.00046,6.7679]
[1776736663351,37.38,75917.36,96.5,0.7146,0.00046,6.76857]
[1776736663491,37.38,75916.33,96.5,0.71413,0.00046,6.77376]
[1776736664497,37.38,75914.42,96.5,0.71326,0.00046,6.78337]
[1776736665217,37.38,75914.42,96.5,0.71326,0.00046,6.78337]
[1776736665772,37.38,75910.64,96.5,0.71154,0.00046,6.80232]
[1776736666584,37.38,75910.64,96.5,0.71154,0.00046,6.80232]
[1776736666619,37.38,75909.33,96.5,0.71093,0.00046,6.80888]
[1776736667280,37.38,75909.33,96.5,0.71093,0.00046,6.80888]
[1776736667519,37.38,75908.2,96.5,0.71042,0.00046,6.81452]
[1776736668744,37.38,75907.29,96.5,0.71,0.00046,6.81904]
[1776736668946,37.38,75907.29,96.5,0.71,0.00046,6.81904]
[1776736668952,37.38,75907.29,96.5,0.71,0.00046,6.81904]
[1776736668991,37.38,75907.29,96.5,0.71,0.00046,6.81904]
[1776736669356,37.38,75907.29,96.5,0.71,0.00046,6.81904]
[1776736669533,37.38,75909.51,96.5,0.71102,0.00046,6.80797]
[1776736670540,37.38,75913.7,96.5,0.71294,0.00046,6.78696]
[1776736671655,37.38,75913.7,96.5,0.71294,0.00046,6.78696]
[1776736671723,37.38,75913.7,96.5,0.71294,0.00046,6.78696]
[1776736671807,37.38,75915.58,96.5,0.71379,0.00046,6.77754]
[1776736672554,37.38,75918.31,96.5,0.71504,0.00046,6.76372]
[1776736673561,37.38,75920.85,96.5,0.7162,0.00045,6.75073]
[1776736674568,37.38,75926.2,96.5,0.71863,0.00045,6.72335]
[1776736675312,37.38,75926.2,96.5,0.71863,0.00045,6.72335]
[1776736675682,37.37,75928.9,96.5,0.71986,0.00045,6.70938]
[1776736676595,37.37,75928.9,96.5,0.71986,0.00045,6.70938]
[1776736676696,37.37,75927.44,96.5,0.71921,0.00045,6.71685]
[1776736677604,37.37,75927.44,96.5,0.71921,0.00045,6.71685]
[1776736677706,37.37,75925.94,96.5,0.71853,0.00045,6.72453]
[1776736682146,37.37,75925.74,96.5,0.71845,0.00045,6.72537]
[1776736683421,37.37,75926.2,96.5,0.71867,0.00045,6.72296]
[1776736689180,37.37,75926.12,96.5,0.71865,0.00045,6.72313]
[1776736694710,37.36,75925.87,96.5,0.71857,0.00045,6.72407]
[1776736697731,37.36,75924.95,96.5,0.71817,0.00045,6.7286]
[1776736702766,37.35,75925.24,96.5,0.71832,0.00045,6.72684]
[1776736704565,37.35,75925.28,96.5,0.71835,0.00045,6.72658]
[1776736705710,37.35,75925.1,96.5,0.71827,0.00045,6.72745]
[1776736706770,37.35,75925.03,96.5,0.71824,0.00045,6.72776]
[1776736708441,37.35,75925.1,96.5,0.71828,0.00045,6.72729]
[1776736709822,37.35,75932.0,96.5,0.72141,0.00045,6.69157]
[1776736710071,37.35,75932.0,96.5,0.72141,0.00045,6.69157]
[1776736710829,37.35,75936.56,96.5,0.72347,0.00045,6.6678]
[1776736711836,37.35,75940.18,96.5,0.72536,0.00045,6.63641]
[1776736712843,37.34,75941.98,96.5,0.72618,0.00045,6.62689]
[1776736717878,37.34,75942.2,96.5,0.72629,0.00045,6.62558]
[1776736722139,37.34,75941.75,96.5,0.72609,0.00045,6.62783]
[1776736726284,37.34,75941.18,96.5,0.72585,0.00045,6.63073]
[1776736731975,37.34,75941.89,96.5,0.72619,0.00045,6.62675]
[1776736732993,37.34,75941.89,96.5,0.72619,0.00045,6.62675]
[1776736740032,37.33,75941.48,96.5,0.72603,0.00045,6.62863]
[1776736741318,37.33,75941.48,96.5,0.72603,0.00045,6.62863]
[1776736743053,37.33,75942.42,96.5,0.72646,0.00045,6.62355]
[1776736749095,37.33,75942.5,96.5,0.72651,0.00045,6.62293]
[1776736751109,37.32,75943.27,96.5,0.72686,0.00045,6.6188]
[1776736751984,37.32,75943.27,96.5,0.72686,0.00045,6.6188]
[1776736752116,37.32,75945.43,96.5,0.72783,0.00045,6.60733]
[1776736757151,37.32,75945.5,96.5,0.72787,0.00045,6.60687]
[1776736762186,37.32,75945.52,96.5,0.72788,0.00045,6.60667]
[1776736763566,37.32,75946.91,96.5,0.72851,0.00045,6.59927]
[1776736764203,37.32,75955.36,96.5,0.73227,0.00044,6.55398]
[1776736765210,37.32,75958.32,96.5,0.73358,0.00044,6.53806]
[1776736767468,37.32,75960.04,96.5,0.73434,0.00044,6.5287]
[1776736771252,37.32,75959.42,96.5,0.73435,0.00044,6.51945]
[1776736775280,37.32,75957.99,96.5,0.73373,0.00044,6.52712]
[1776736776287,37.32,75955.67,96.5,0.7327,0.00044,6.53962]
[1776736786357,37.31,75956.48,96.5,0.73309,0.00044,6.53493]
[1776736793440,37.31,75956.49,96.5,0.7331,0.00044,6.53476]
[1776736796427,37.31,75955.78,96.5,0.7328,0.00044,6.53844]
[1776736797033,37.31,75955.78,96.5,0.7328,0.00044,6.53844]
[1776736797542,37.31,75955.78,96.5,0.7328,0.00044,6.53841]
[1776736800602,37.31,75955.78,96.5,0.7328,0.00044,6.53841]
[1776736800711,37.31,75955.78,96.5,0.73281,0.00044,6.53832]
[1776736801342,37.31,75955.78,96.5,0.73281,0.00044,6.53832]
[1776736801462,37.31,75950.23,96.5,0.73034,0.00045,6.56811]
[1776736802469,37.31,75947.11,96.5,0.72895,0.00045,6.58472]
[1776736803476,37.31,75946.2,96.5,0.72855,0.00045,6.58957]
[1776736804208,37.31,75946.2,96.5,0.72855,0.00045,6.58957]
[1776736805491,37.31,75954.21,96.5,0.73212,0.00044,6.5467]
[1776736806786,37.31,75954.21,96.5,0.73212,0.00044,6.5467]
[1776736806790,37.31,75958.41,96.5,0.73397,0.00044,6.52408]
[1776736807505,37.31,75960.41,96.5,0.73486,0.00044,6.51322]
[1776736809519,37.31,75959.65,96.5,0.73453,0.00044,6.51734]
[1776736810526,37.31,75957.67,96.5,0.73365,0.00044,6.52805]
[1776736813547,37.3,75956.78,96.5,0.73326,0.00044,6.53281]
[1776736814554,37.3,75955.34,96.5,0.73262,0.00044,6.54056]
[1776736815560,37.3,75954.51,96.5,0.73226,0.00044,6.545]
[1776736817575,37.3,75953.66,96.5,0.73188,0.00044,6.54951]
[1776736824624,37.3,75953.41,96.5,0.73179,0.00044,6.55067]
[1776736826286,37.3,75953.41,96.5,0.73179,0.00044,6.55067]
[1776736826638,37.3,75949.46,96.5,0.73003,0.00045,6.57181]
[1776736827645,37.3,75947.09,96.5,0.72897,0.00045,6.58445]
[1776736829659,37.3,75943.98,96.5,0.72758,0.00045,6.601]
[1776736831681,37.3,75941.15,96.5,0.72659,0.00045,6.60349]
[1776736834702,37.3,75940.3,96.5,0.72621,0.00045,6.60792]
[1776736835973,37.3,75940.3,96.5,0.72621,0.00045,6.60792]
[1776736836037,37.3,75935.32,96.5,0.72397,0.00045,6.6341]
[1776736837037,37.3,75935.32,96.5,0.72397,0.00045,6.6341]
[1776736836714,37.3,75931.33,96.5,0.72217,0.00045,6.65491]
[1776736837721,37.3,75930.08,96.5,0.72161,0.00045,6.66135]
[1776736838321,37.3,75930.08,96.5,0.72161,0.00045,6.66135]
[1776736839019,37.3,75930.08,96.5,0.72161,0.00045,6.66135]
[1776736839038,37.29,75929.36,96.5,0.72129,0.00045,6.66494]
[1776736839452,37.29,75929.36,96.5,0.72129,0.00045,6.66494]
[1776736839735,37.29,75929.1,96.5,0.72118,0.00045,6.66629]
[1776736840742,37.29,75931.52,96.5,0.72228,0.00045,6.65365]
[1776736841749,37.29,75932.63,96.5,0.72278,0.00045,6.64785]
[1776736846784,37.29,75932.87,96.5,0.72289,0.00045,6.64663]
[1776736847791,37.29,75931.69,96.5,0.72235,0.00045,6.65279]
[1776736848477,37.29,75931.69,96.5,0.72235,0.00045,6.65279]
[1776736848798,37.29,75928.63,96.5,0.72096,0.00045,6.66872]
[1776736849805,37.29,75925.67,96.5,0.71962,0.00046,6.68405]
[1776736850699,37.29,75925.67,96.5,0.71962,0.00046,6.68405]
[1776736850924,37.29,75925.67,96.5,0.71962,0.00046,6.68405]
[1776736851020,37.29,75923.45,96.5,0.71861,0.00046,6.69549]
[1776736851599,37.29,75923.45,96.5,0.71861,0.00046,6.69549]
[1776736851985,37.29,75923.45,96.5,0.71861,0.00046,6.69549]
[1776736852066,37.29,75913.66,96.5,0.71412,0.00046,6.74555]
[1776736852489,37.29,75913.66,96.5,0.71412,0.00046,6.74555]
[1776736852847,37.29,75908.12,96.5,0.71157,0.00046,6.77349]
[1776736853516,37.29,75908.12,96.5,0.71157,0.00046,6.77349]
[1776736854860,37.3,75904.34,96.5,0.70982,0.00046,6.79246]
[1776736858483,37.3,75903.93,96.5,0.70963,0.00046,6.79451]
[1776736862917,37.29,75904.66,96.5,0.70998,0.00046,6.79075]
[1776736863945,37.29,75901.53,96.5,0.70853,0.00046,6.80632]
[1776736864931,37.29,75896.11,96.5,0.70601,0.00047,6.83309]
[1776736866945,37.29,75894.82,96.5,0.70541,0.00047,6.83937]
[1776736868959,37.29,75895.71,96.5,0.70584,0.00047,6.83488]
[1776736871064,37.29,75895.67,96.5,0.70582,0.00047,6.83504]
[1776736870973,37.29,75894.37,96.5,0.70521,0.00047,6.84141]
[1776736871228,37.29,75894.37,96.5,0.70521,0.00047,6.84141]
[1776736871790,37.29,75894.37,96.5,0.70521,0.00047,6.84141]
[1776736871968,37.29,75894.37,96.5,0.70521,0.00047,6.84141]
[1776736871980,37.29,75886.14,96.5,0.70137,0.00047,6.8814]
[1776736872368,37.29,75886.14,96.5,0.70137,0.00047,6.8814]
[1776736872407,37.29,75886.14,96.5,0.70137,0.00047,6.8814]
[1776736872987,37.29,75884.33,96.5,0.70051,0.00047,6.89022]
[1776736873994,37.29,75886.04,96.5,0.70131,0.00047,6.88201]
[1776736878022,37.29,75880.91,96.5,0.69889,0.00047,6.90675]
[1776736879028,37.29,75878.45,96.5,0.69773,0.00047,6.91848]
[1776736880303,37.29,75878.61,96.5,0.6978,0.00047,6.91772]
[1776736880360,37.29,75878.61,96.5,0.6978,0.00047,6.91772]
[1776736881260,37.29,75878.4,96.5,0.6977,0.00047,6.91871]
[1776736881727,37.29,75878.4,96.5,0.6977,0.00047,6.91871]
[1776736882592,37.29,75878.3,96.5,0.69766,0.00047,6.91918]
[1776736883070,37.29,75878.3,96.5,0.69766,0.00047,6.91918]
[1776736883781,37.29,75877.99,96.5,0.69751,0.00047,6.92065]
[1776736884064,37.29,75876.5,96.5,0.69681,0.00047,6.9277]
[1776736885811,37.29,75876.24,96.5,0.69669,0.00047,6.92892]
[1776736886018,37.29,75876.24,96.5,0.69669,0.00047,6.92892]
[1776736886119,37.29,75876.24,96.5,0.69669,0.00047,6.92892]
[1776736886082,37.29,75874.24,96.5,0.69574,0.00047,6.93835]
[1776736886155,37.29,75874.24,96.5,0.69574,0.00047,6.93835]
[1776736886196,37.29,75874.24,96.5,0.69574,0.00047,6.93835]
[1776736886943,37.29,75874.24,96.5,0.69574,0.00047,6.93835]
[1776736887091,37.29,75858.73,96.5,0.68836,0.00048,7.01032]
[1776736888099,37.29,75849.15,96.5,0.68376,0.00048,7.05369]
[1776736889107,37.29,75854.72,96.5,0.68644,0.00048,7.02861]
[1776736891208,37.29,75854.42,96.5,0.68629,0.00048,7.02996]
[1776736891273,37.29,75851.83,96.5,0.68529,0.00048,7.02959]
[1776736891465,37.29,75851.83,96.5,0.68529,0.00048,7.02959]
[1776736892073,37.29,75851.83,96.5,0.68529,0.00048,7.02959]
[1776736892264,37.29,75851.83,96.5,0.68529,0.00048,7.02959]
[1776736893083,37.29,75851.83,96.5,0.68529,0.00048,7.02959]
[1776736893151,37.3,75817.74,96.5,0.6687,0.00049,7.17722]
[1776736893217,37.3,75817.74,96.5,0.6687,0.00049,7.17722]
[1776736895129,37.3,75817.74,96.5,0.6687,0.00049,7.17722]
[1776736894158,37.3,75815.24,96.5,0.66747,0.00049,7.18755]
[1776736895231,37.3,75815.24,96.5,0.66747,0.00049,7.18755]
[1776736895739,37.3,75816.58,96.5,0.66813,0.00049,7.182]
[1776736896260,37.29,75827.63,96.5,0.67355,0.00049,7.13559]
[1776736897179,37.29,75836.89,96.5,0.67807,0.00049,7.0957]
[1776736898185,37.29,75838.72,96.5,0.67896,0.00049,7.08769]
[1776736899193,37.29,75841.79,96.5,0.68045,0.00048,7.07421]
[1776736904227,37.29,75842.24,96.5,0.68066,0.00048,7.07228]
[1776736909262,37.3,75839.64,96.5,0.67939,0.00048,7.08385]
[1776736910270,37.3,75836.73,96.5,0.67797,0.00049,7.09657]
[1776736911485,37.3,75833.21,96.5,0.67626,0.00049,7.11182]
[1776736916311,37.3,75834.53,96.5,0.6769,0.00049,7.10615]
[1776736921499,37.3,75834.89,96.5,0.67707,0.00049,7.10465]
[1776736921595,37.3,75834.89,96.5,0.67707,0.00049,7.10465]
[1776736921855,37.3,75834.84,96.5,0.67704,0.00049,7.10488]
[1776736922605,37.3,75834.84,96.5,0.67704,0.00049,7.10488]
[1776736922718,37.3,75834.84,96.5,0.67704,0.00049,7.10488]
[1776736922820,37.3,75825.59,96.5,0.67253,0.00049,7.14448]
[1776736923361,37.3,75826.98,96.5,0.67321,0.00049,7.13857]
[1776736924368,37.3,75829.7,96.5,0.67454,0.00049,7.12697]
[1776736926607,37.3,75830.06,96.5,0.67471,0.00049,7.12543]
[1776736927229,37.3,75830.0,96.5,0.67469,0.00049,7.12568]
[1776736927389,37.3,75826.28,96.5,0.67287,0.00049,7.14152]
[1776736928396,37.3,75823.52,96.5,0.67152,0.00049,7.15317]
[1776736929818,37.3,75823.52,96.5,0.67152,0.00049,7.15317]
[1776736929842,37.3,75823.52,96.5,0.67152,0.00049,7.15317]
[1776736930056,37.3,75823.52,96.5,0.67152,0.00049,7.15317]
[1776736930089,37.3,75821.46,96.5,0.67052,0.00049,7.16177]
[1776736931062,37.3,75821.46,96.5,0.67052,0.00049,7.16177]
[1776736931092,37.3,75811.71,96.5,0.66572,0.00049,7.20211]
[1776736931635,37.3,75808.1,96.5,0.66394,0.00049,7.21678]
[1776736932424,37.3,75806.18,96.5,0.66299,0.00049,7.22452]
[1776736935445,37.3,75800.14,96.5,0.66,0.0005,7.2486]
[1776736938510,37.3,75800.54,96.5,0.6602,0.0005,7.24696]
[1776736939654,37.3,75799.9,96.5,0.65989,0.0005,7.24947]
[1776736939756,37.29,75798.82,96.5,0.65935,0.0005,7.25371]
[1776736941487,37.29,75795.56,96.5,0.65774,0.0005,7.26645]
[1776736942594,37.29,75795.56,96.5,0.65774,0.0005,7.26645]
[1776736943288,37.29,75795.8,96.5,0.65786,0.0005,7.26548]
[1776736943745,37.29,75795.8,96.5,0.65786,0.0005,7.26548]
[1776736944613,37.29,75796.01,96.5,0.65797,0.0005,7.26462]
[1776736944962,37.29,75796.01,96.5,0.65797,0.0005,7.26462]
[1776736945066,37.29,75798.27,96.5,0.6591,0.0005,7.25569]
[1776736945360,37.29,75798.27,96.5,0.6591,0.0005,7.25569]
[1776736947977,37.29,75797.35,96.5,0.65865,0.0005,7.25928]
[1776736948538,37.29,75796.11,96.5,0.65804,0.0005,7.26408]
[1776736951242,37.28,75795.51,96.5,0.65775,0.0005,7.26636]
[1776736952565,37.28,75798.01,96.5,0.6592,0.0005,7.24469]
[1776736953398,37.28,75798.01,96.5,0.6592,0.0005,7.24469]
[1776736953900,37.28,75799.19,96.5,0.65979,0.0005,7.24001]
[1776736954580,37.28,75797.33,96.5,0.65887,0.0005,7.24732]
[1776736955390,37.28,75797.33,96.5,0.65887,0.0005,7.24732]
[1776736955587,37.28,75794.97,96.5,0.6577,0.0005,7.25655]
[1776736956594,37.28,75797.09,96.5,0.65876,0.0005,7.24821]
[1776736957601,37.28,75795.09,96.5,0.65776,0.0005,7.25602]
[1776736959408,37.28,75794.48,96.5,0.65746,0.0005,7.25837]
[1776736959416,37.28,75794.48,96.5,0.65746,0.0005,7.25837]
[1776736959424,37.28,75794.48,96.5,0.65746,0.0005,7.25837]
[1776736960155,37.28,75794.48,96.5,0.65746,0.0005,7.25837]
[1776736960000,37.28,75792.14,96.5,0.6563,0.0005,7.26744]
[1776736960727,37.28,75788.68,96.5,0.65457,0.0005,7.28078]
[1776736961629,37.28,75786.84,96.5,0.65365,0.0005,7.28783]
[1776736964649,37.28,75785.67,96.5,0.65306,0.0005,7.29225]
[1776736968678,37.27,75786.65,96.5,0.65356,0.0005,7.28846]
[1776736970693,37.27,75789.75,96.5,0.65512,0.0005,7.27655]
[1776736972707,37.27,75790.71,96.5,0.6556,0.0005,7.27283]
[1776736977742,37.27,75791.86,96.5,0.6562,0.0005,7.26824]
[1776736980217,37.27,75791.55,96.5,0.65605,0.0005,7.26939]
[1776736979755,37.26,75789.41,96.5,0.65498,0.0005,7.27761]
[1776736980763,37.26,75787.82,96.5,0.65419,0.0005,7.28367]
[1776736983784,37.26,75789.88,96.5,0.65524,0.0005,7.27559]
[1776736984828,37.26,75789.88,96.5,0.65524,0.0005,7.27559]
[1776736985798,37.25,75791.83,96.5,0.65623,0.0005,7.26796]
[1776736986905,37.25,75797.28,96.5,0.65896,0.0005,7.24662]
[1776736987814,37.25,75801.0,96.5,0.66081,0.0005,7.23186]
[1776736988821,37.25,75803.73,96.5,0.66218,0.0005,7.2209]
[1776736990835,37.25,75801.14,96.5,0.6609,0.0005,7.23116]
[1776736991842,37.25,75796.21,96.5,0.65845,0.0005,7.25062]
[1776736994338,37.24,75795.53,96.5,0.65812,0.0005,7.25323]
[1776736994863,37.24,75796.59,96.5,0.65865,0.0005,7.24903]
[1776736995870,37.24,75797.99,96.5,0.65935,0.0005,7.24348]
[1776736996581,37.24,75797.99,96.5,0.65935,0.0005,7.24348]
[1776736996613,37.24,75797.99,96.5,0.65935,0.0005,7.24348]
[1776736996876,37.24,75805.4,96.5,0.66304,0.0005,7.2139]
[1776736997884,37.24,75807.76,96.5,0.66422,0.0005,7.20432]
[1776737000125,37.24,75808.67,96.5,0.66467,0.0005,7.20059]
[1776737000904,37.24,75810.16,96.5,0.66542,0.00049,7.19443]
[1776737005100,37.23,75810.31,96.5,0.66551,0.00049,7.19365]
[1776737005199,37.23,75810.31,96.5,0.66551,0.00049,7.19365]
[1776737005189,37.23,75810.46,96.5,0.6656,0.00049,7.19292]
[1776737005353,37.23,75810.46,96.5,0.6656,0.00049,7.19292]
[1776737005940,37.23,75815.75,96.5,0.66822,0.00049,7.17114]
[1776737006564,37.23,75815.75,96.5,0.66822,0.00049,7.17114]
[1776737006649,37.23,75815.75,96.5,0.66822,0.00049,7.17114]
[1776737006897,37.23,75815.75,96.5,0.66822,0.00049,7.17114]
[1776737006946,37.23,75820.65,96.5,0.67064,0.00049,7.1506]
[1776737007954,37.22,75819.48,96.5,0.67007,0.00049,7.15543]
[1776737010432,37.22,75818.68,96.5,0.66969,0.00049,7.15865]
[1776737011267,37.22,75818.68,96.5,0.66969,0.00049,7.15865]
[1776737010975,37.22,75816.32,96.5,0.66854,0.00049,7.16842]
[1776737011982,37.22,75814.86,96.5,0.66804,0.00049,7.1625]
[1776737012989,37.22,75813.72,96.5,0.66748,0.00049,7.16718]
[1776737013858,37.22,75813.72,96.5,0.66748,0.00049,7.16718]
[1776737013914,37.22,75813.72,96.5,0.66748,0.00049,7.16718]
[1776737015412,37.21,75813.11,96.5,0.66719,0.00049,7.16961]
[1776737015759,37.21,75813.11,96.5,0.66719,0.00049,7.16961]
[1776737018024,37.21,75814.69,96.5,0.66799,0.00049,7.16293]
[1776737021177,37.21,75813.88,96.5,0.6676,0.00049,7.16619]
[1776737021217,37.21,75813.88,96.5,0.6676,0.00049,7.16619]
[1776737021269,37.21,75813.88,96.5,0.6676,0.00049,7.16619]
[1776737021285,37.21,75812.53,96.5,0.66694,0.0005,7.17172]
[1776737022052,37.2,75809.39,96.5,0.66539,0.0005,7.18456]
[1776737023061,37.2,75806.83,96.5,0.66412,0.0005,7.19497]
[1776737024897,37.2,75805.98,96.5,0.6637,0.0005,7.19836]
[1776737024964,37.2,75805.98,96.5,0.6637,0.0005,7.19836]
[1776737025074,37.2,75807.29,96.5,0.66436,0.0005,7.19298]
[1776737026081,37.2,75809.14,96.5,0.66529,0.0005,7.18537]
[1776737028095,37.19,75810.18,96.5,0.66582,0.0005,7.18099]
[1776737034137,37.18,75810.28,96.5,0.66591,0.0005,7.18019]
[1776737038591,37.18,75809.8,96.5,0.6657,0.0005,7.18194]
[1776737039452,37.18,75809.8,96.5,0.6657,0.0005,7.18194]
[1776737040413,37.17,75809.62,96.5,0.66562,0.0005,7.18262]
[1776737040436,37.17,75809.62,96.5,0.66562,0.0005,7.18262]
[1776737041185,37.17,75813.09,96.5,0.66735,0.0005,7.16823]
[1776737042193,37.17,75819.5,96.5,0.67053,0.00049,7.14146]
[1776737043442,37.17,75820.15,96.5,0.67085,0.00049,7.1387]
[1776737043482,37.17,75820.15,96.5,0.67085,0.00049,7.1387]
[1776737043546,37.17,75820.15,96.5,0.67085,0.00049,7.1387]
[1776737043638,37.17,75820.15,96.5,0.67085,0.00049,7.1387]
[1776737044207,37.17,75824.37,96.5,0.67294,0.00049,7.12077]
[1776737045214,37.17,75826.62,96.5,0.67405,0.00049,7.11112]
[1776737046221,37.17,75827.57,96.5,0.67451,0.00049,7.10705]
[1776737048235,37.17,75836.54,96.5,0.67891,0.00049,7.06815]
[1776737049242,37.17,75839.22,96.5,0.68021,0.00049,7.0564]
[1776737052263,37.17,75841.43,96.5,0.68128,0.00049,7.04671]
[1776737052328,37.17,75841.43,96.5,0.68128,0.00049,7.04671]
[1776737053270,37.17,75836.16,96.5,0.67871,0.00049,7.0699]
[1776737056290,37.17,75837.35,96.5,0.6793,0.00049,7.06463]
[1776737058305,37.17,75834.23,96.5,0.67777,0.00049,7.07829]
[1776737063340,37.16,75834.86,96.5,0.67811,0.00049,7.07529]
[1776737066410,37.16,75834.43,96.5,0.67791,0.00049,7.07708]
[1776737066497,37.16,75834.43,96.5,0.67791,0.00049,7.07708]
[1776737066510,37.16,75834.4,96.5,0.6779,0.00049,7.07716]
[1776737067368,37.16,75830.14,96.5,0.67581,0.00049,7.09565]
[1776737068375,37.16,75828.66,96.5,0.67509,0.00049,7.10201]
[1776737069382,37.16,75827.09,96.5,0.67432,0.00049,7.10873]
[1776737074418,37.15,75826.6,96.5,0.67433,0.00049,7.09866]
[1776737075769,37.15,75826.6,96.5,0.67433,0.00049,7.09866]
[1776737076079,37.15,75826.6,96.5,0.67433,0.00049,7.09866]
[1776737076180,37.15,75826.57,96.5,0.67432,0.00049,7.09868]
[1776737076432,37.15,75830.06,96.5,0.67604,0.00049,7.08365]
[1776737078446,37.15,75831.03,96.5,0.67652,0.00049,7.07942]
[1776737082474,37.15,75832.4,96.5,0.67719,0.00049,7.07343]
[1776737084825,37.15,75832.38,96.5,0.67719,0.00049,7.07347]
[1776737085336,37.15,75832.38,96.5,0.67719,0.00049,7.07347]
[1776737085495,37.14,75830.38,96.5,0.67622,0.00049,7.08206]
[1776737087510,37.14,75829.36,96.5,0.67573,0.00049,7.08636]
[1776737088516,37.14,75827.51,96.5,0.67483,0.00049,7.09428]
[1776737089523,37.14,75825.67,96.5,0.67392,0.00049,7.10215]
[1776737091264,37.14,75825.67,96.5,0.67392,0.00049,7.10215]
[1776737091314,37.14,75825.67,96.5,0.67392,0.00049,7.10215]
[1776737091352,37.14,75823.54,96.5,0.67288,0.00049,7.11119]
[1776737091464,37.14,75823.54,96.5,0.67288,0.00049,7.11119]
[1776737091690,37.14,75823.54,96.5,0.67288,0.00049,7.11119]
[1776737091730,37.14,75818.78,96.5,0.67053,0.00049,7.13133]
[1776737092481,37.14,75818.78,96.5,0.67053,0.00049,7.13133]
[1776737093054,37.14,75814.0,96.5,0.66816,0.0005,7.15131]
[1776737095095,37.14,75813.33,96.5,0.66783,0.0005,7.15406]
[1776737095184,37.14,75813.33,96.5,0.66783,0.0005,7.15406]
[1776737095257,37.13,75811.47,96.5,0.66692,0.0005,7.16168]
[1776737095384,37.13,75811.47,96.5,0.66692,0.0005,7.16168]
[1776737096163,37.13,75811.47,96.5,0.66692,0.0005,7.16168]
[1776737096197,37.13,75815.87,96.5,0.66911,0.0005,7.14339]
[1776737096575,37.13,75816.83,96.5,0.66958,0.0005,7.13937]
[1776737098434,37.13,75816.55,96.5,0.66944,0.0005,7.14052]
[1776737102617,37.13,75822.11,96.5,0.67221,0.00049,7.11698]
[1776737103625,37.13,75823.18,96.5,0.67274,0.00049,7.11242]
[1776737108056,37.13,75823.69,96.5,0.67299,0.00049,7.11024]
[1776737108842,37.13,75823.88,96.5,0.67308,0.00049,7.10943]
[1776737108902,37.13,75821.24,96.5,0.67178,0.00049,7.12065]
[1776737114266,37.13,75821.23,96.5,0.67178,0.00049,7.12064]
[1776737114703,37.13,75821.08,96.5,0.67171,0.00049,7.12125]
[1776737115572,37.13,75820.87,96.5,0.6716,0.00049,7.12214]
[1776737115616,37.13,75820.87,96.5,0.6716,0.00049,7.12214]
[1776737115621,37.13,75820.87,96.5,0.6716,0.00049,7.12214]
[1776737115860,37.13,75823.11,96.5,0.67271,0.00049,7.11262]
[1776737116716,37.13,75833.06,96.5,0.67761,0.00049,7.0697]
[1776737117723,37.13,75834.79,96.5,0.67846,0.00049,7.06213]
[1776737120744,37.12,75836.48,96.5,0.67929,0.00049,7.05465]
[1776737121751,37.12,75838.73,96.5,0.6804,0.00049,7.04469]
[1776737122758,37.12,75839.76,96.5,0.6809,0.00049,7.0401]
[1776737127793,37.12,75839.83,96.5,0.68095,0.00049,7.03964]
[1776737135158,37.12,75839.83,96.5,0.68095,0.00049,7.03964]
[1776737135249,37.12,75839.83,96.5,0.68095,0.00049,7.03964]
[1776737135336,37.11,75839.82,96.5,0.68121,0.00049,7.02739]
[1776737135848,37.11,75832.89,96.5,0.67781,0.00049,7.05791]
[1776737136856,37.11,75831.09,96.5,0.67693,0.00049,7.06571]
[1776737140885,37.11,75829.56,96.5,0.6762,0.00049,7.07217]
[1776737146149,37.1,75828.8,96.5,0.67585,0.00049,7.07526]
[1776737151961,37.09,75828.34,96.5,0.67566,0.00049,7.07691]
[1776737156997,37.09,75828.3,96.5,0.67567,0.00049,7.07682]
[1776737161027,37.08,75824.33,96.5,0.67373,0.00049,7.09375]
[1776737162037,37.08,75822.41,96.5,0.67278,0.00049,7.10193]
[1776737164508,37.08,75821.54,96.5,0.67236,0.00049,7.10557]
[1776737165057,37.08,75823.4,96.5,0.67328,0.00049,7.0976]
[1776737169774,37.08,75823.84,96.5,0.67351,0.00049,7.09561]
[1776737169777,37.08,75823.84,96.5,0.67351,0.00049,7.09561]
[1776737170092,37.08,75822.8,96.5,0.673,0.00049,7.10003]
[1776737170718,37.08,75822.8,96.5,0.673,0.00049,7.10003]
[1776737171099,37.07,75819.69,96.5,0.67146,0.0005,7.11323]
[1776737172234,37.07,75819.69,96.5,0.67146,0.0005,7.11323]
[1776737172295,37.07,75819.69,96.5,0.67146,0.0005,7.11323]
[1776737173113,37.07,75816.56,96.5,0.66991,0.0005,7.1264]
[1776737174120,37.07,75813.65,96.5,0.66847,0.0005,7.13857]
[1776737177262,37.07,75815.06,96.5,0.66918,0.0005,7.13261]
[1776737177686,37.07,75815.06,96.5,0.66918,0.0005,7.13261]
[1776737179008,37.07,75815.22,96.5,0.66926,0.0005,7.13191]
[1776737181169,37.07,75813.3,96.5,0.66831,0.0005,7.13986]
[1776737186205,37.06,75813.34,96.5,0.66835,0.0005,7.13954]
[1776737189225,37.06,75812.35,96.5,0.66787,0.0005,7.14357]
[1776737190716,37.06,75811.72,96.5,0.66756,0.0005,7.14616]
[1776737190992,37.06,75811.72,96.5,0.66756,0.0005,7.14616]
[1776737191242,37.06,75806.67,96.5,0.66526,0.0005,7.15502]
[1776737192250,37.06,75809.66,96.5,0.66676,0.0005,7.14269]
[1776737193257,37.06,75810.77,96.5,0.66732,0.0005,7.13805]
[1776737198292,37.05,75810.12,96.5,0.66701,0.0005,7.14059]
[1776737201313,37.05,75808.78,96.5,0.66635,0.0005,7.14604]
[1776737201484,37.05,75808.78,96.5,0.66635,0.0005,7.14604]
[1776737210376,37.04,75808.05,96.5,0.66602,0.0005,7.14876]
[1776737215410,37.04,75807.25,96.5,0.66564,0.0005,7.15187]
[1776737216417,37.04,75805.83,96.5,0.66494,0.0005,7.15766]
[1776737220509,37.04,75805.28,96.5,0.66467,0.0005,7.15986]
[1776737221315,37.04,75805.28,96.5,0.66467,0.0005,7.15986]
[1776737221716,37.03,75804.59,96.5,0.66434,0.0005,7.16249]
[1776737221723,37.03,75804.59,96.5,0.66434,0.0005,7.16249]
[1776737222419,37.03,75804.59,96.5,0.66434,0.0005,7.16249]
[1776737222460,37.03,75817.02,96.5,0.67056,0.0005,7.11082]
[1776737223196,37.03,75817.02,96.5,0.67056,0.0005,7.11082]
[1776737223428,37.03,75817.02,96.5,0.67056,0.0005,7.11082]
[1776737223467,37.03,75823.19,96.5,0.67362,0.0005,7.08456]
[1776737227538,37.03,75823.37,96.5,0.67372,0.0005,7.08369]
[1776737227549,37.03,75823.37,96.5,0.67372,0.0005,7.08369]
[1776737228503,37.02,75831.16,96.5,0.67757,0.00049,7.04991]
[1776737229511,37.02,75834.65,96.5,0.67929,0.00049,7.03458]
[1776737233539,37.03,75836.97,96.5,0.68043,0.00049,7.02435]
[1776737234776,37.03,75836.97,96.5,0.68043,0.00049,7.02435]
[1776737235553,37.02,75830.09,96.5,0.67705,0.00049,7.05456]
[1776737236559,37.03,75825.53,96.5,0.67479,0.00049,7.07438]
[1776737237567,37.03,75823.87,96.5,0.67397,0.0005,7.08154]
[1776737239001,37.03,75823.87,96.5,0.67397,0.0005,7.08154]
[1776737239290,37.03,75822.83,96.5,0.67345,0.0005,7.08601]
[1776737239974,37.03,75822.83,96.5,0.67345,0.0005,7.08601]
[1776737240038,37.03,75819.62,96.5,0.67186,0.0005,7.09972]
[1776737240590,37.03,75814.97,96.5,0.66955,0.0005,7.11936]
[1776737241626,37.03,75814.97,96.5,0.66955,0.0005,7.11936]
[1776737241901,37.03,75812.38,96.5,0.66826,0.0005,7.13018]
[1776737242707,37.02,75808.62,96.5,0.66638,0.0005,7.14576]
[1776737245710,37.02,75808.22,96.5,0.66619,0.0005,7.14733]
[1776737249256,37.02,75807.3,96.5,0.66574,0.0005,7.151]
[1776737249310,37.02,75807.3,96.5,0.66574,0.0005,7.151]
[1776737249476,37.02,75807.3,96.5,0.66574,0.0005,7.151]
[1776737249511,37.02,75806.88,96.5,0.66555,0.0005,7.15264]
[1776737250658,37.02,75806.5,96.5,0.66535,0.0005,7.1542]
[1776737250759,37.02,75806.5,96.5,0.66535,0.0005,7.1542]
[1776737250860,37.02,75803.32,96.5,0.66376,0.0005,7.16721]
[1776737251667,37.02,75805.2,96.5,0.66492,0.0005,7.14758]
[1776737252674,37.02,75810.74,96.5,0.6677,0.0005,7.12467]
[1776737258501,37.01,75811.51,96.5,0.66809,0.0005,7.12139]
[1776737259723,37.01,75813.52,96.5,0.6691,0.0005,7.11295]
[1776737262421,37.01,75813.8,96.5,0.66924,0.0005,7.11176]
[1776737263751,37.01,75812.21,96.5,0.66845,0.0005,7.11839]
[1776737264757,37.01,75810.86,96.5,0.66778,0.0005,7.12401]
[1776737267778,37.01,75809.28,96.5,0.66699,0.0005,7.13051]
[1776737268559,37.01,75809.28,96.5,0.66699,0.0005,7.13051]
[1776737268919,37.01,75809.28,96.5,0.66699,0.0005,7.13051]
[1776737268928,37.01,75809.28,96.5,0.66699,0.0005,7.13051]
[1776737269033,37.01,75809.28,96.5,0.66699,0.0005,7.13051]
[1776737269058,37.01,75809.28,96.5,0.66699,0.0005,7.13051]
[1776737269508,37.01,75809.28,96.5,0.66699,0.0005,7.13051]
[1776737269778,37.01,75809.21,96.5,0.66696,0.0005,7.13078]
[1776737269793,37.01,75804.94,96.5,0.66482,0.0005,7.14837]
[1776737271813,37.01,75807.67,96.5,0.66619,0.0005,7.13717]
[1776737273933,37.01,75808.54,96.5,0.66662,0.0005,7.1336]
[1776737275488,37.01,75808.54,96.5,0.66662,0.0005,7.13363]
[1776737275537,37.01,75809.93,96.5,0.66732,0.0005,7.1278]
[1776737275841,37.01,75811.84,96.5,0.66828,0.0005,7.11985]
[1776737278862,37.01,75809.74,96.5,0.66724,0.0005,7.12851]
[1776737280346,37.01,75809.74,96.5,0.66724,0.0005,7.12851]
[1776737280369,37.01,75808.5,96.5,0.66662,0.0005,7.13362]
[1776737281042,37.01,75808.5,96.5,0.66662,0.0005,7.13362]
[1776737282269,37.0,75808.57,96.5,0.66666,0.0005,7.1333]
[1776737282366,37.0,75807.5,96.5,0.66613,0.0005,7.13768]
[1776737283937,37.0,75807.19,96.5,0.66597,0.0005,7.13893]
[1776737284285,37.0,75807.19,96.5,0.66597,0.0005,7.13893]
[1776737288163,37.0,75807.26,96.5,0.66602,0.0005,7.13856]
[1776737288932,37.0,75806.0,96.5,0.66539,0.0005,7.14375]
[1776737289939,37.0,75804.0,96.5,0.66438,0.0005,7.15195]
[1776737292730,37.0,75803.04,96.5,0.66391,0.0005,7.15581]
[1776737293041,37.0,75799.42,96.5,0.66209,0.0005,7.17049]
[1776737294247,37.0,75794.79,96.5,0.65975,0.00051,7.18906]
[1776737295981,37.0,75793.72,96.5,0.65921,0.00051,7.19331]
[1776737300011,37.0,75792.21,96.5,0.65845,0.00051,7.19925]
[1776737305048,36.99,75792.53,96.5,0.65862,0.00051,7.19792]
[1776737306055,36.99,75794.03,96.5,0.65938,0.00051,7.19196]
[1776737307061,36.99,75796.96,96.5,0.66086,0.0005,7.18025]
[1776737311090,36.99,75795.68,96.5,0.66043,0.00051,7.17347]
[1776737314563,36.99,75795.82,96.5,0.6605,0.00051,7.17291]
[1776737314627,36.99,75795.82,96.5,0.6605,0.00051,7.17291]
[1776737316124,36.99,75794.61,96.5,0.65988,0.00051,7.17775]
[1776737316628,36.99,75794.61,96.5,0.65988,0.00051,7.17775]
[1776737322167,36.99,75793.24,96.5,0.65919,0.00051,7.18318]
[1776737323173,36.99,75789.23,96.5,0.65716,0.00051,7.19902]
[1776737324180,36.99,75787.37,96.5,0.65622,0.00051,7.20628]
[1776737329216,36.99,75787.32,96.5,0.65621,0.00051,7.20638]
[1776737330505,36.99,75787.32,96.5,0.65621,0.00051,7.20638]
[1776737332238,36.99,75790.61,96.5,0.65788,0.00051,7.19342]
[1776737337273,36.99,75791.09,96.5,0.65813,0.00051,7.1915]
[1776737339287,36.99,75792.21,96.5,0.6587,0.00051,7.18706]
[1776737341381,36.99,75792.85,96.5,0.65902,0.00051,7.18452]
[1776737341482,36.99,75793.5,96.5,0.65935,0.00051,7.18194]
[1776737344465,36.99,75794.53,96.5,0.65987,0.00051,7.17784]
[1776737345608,36.99,75794.53,96.5,0.65987,0.00051,7.17784]
[1776737345331,36.99,75798.89,96.5,0.66207,0.0005,7.16035]
[1776737345820,36.99,75798.89,96.5,0.66207,0.0005,7.16035]
[1776737346338,36.99,75805.72,96.5,0.66552,0.0005,7.13248]
[1776737349358,36.99,75807.17,96.5,0.66625,0.0005,7.1265]
[1776737353387,36.99,75804.87,96.5,0.6651,0.0005,7.1359]
[1776737358421,36.99,75804.96,96.5,0.66514,0.0005,7.13558]
[1776737363457,36.99,75805.52,96.5,0.66541,0.0005,7.13336]
[1776737368492,36.99,75805.28,96.5,0.66528,0.0005,7.13445]
[1776737378564,36.99,75804.96,96.5,0.66532,0.0005,7.12389]
[1776737379250,36.99,75804.96,96.5,0.66532,0.0005,7.12389]
[1776737379573,36.99,75803.59,96.5,0.66463,0.0005,7.12949]
[1776737380578,36.99,75802.56,96.5,0.66412,0.0005,7.13368]
[1776737385486,36.99,75803.52,96.5,0.6646,0.0005,7.12972]
[1776737389641,36.99,75805.86,96.5,0.66578,0.0005,7.12011]
[1776737389683,36.99,75805.86,96.5,0.66578,0.0005,7.12011]
[1776737390648,36.99,75807.81,96.5,0.66676,0.0005,7.11207]
[1776737392700,36.99,75808.41,96.5,0.66706,0.0005,7.10961]
[1776737392785,36.99,75808.41,96.5,0.66706,0.0005,7.10961]
[1776737392883,36.99,75808.41,96.5,0.66706,0.0005,7.10961]
[1776737393663,36.99,75808.41,96.5,0.66706,0.0005,7.10961]
[1776737393669,36.99,75815.17,96.5,0.67044,0.0005,7.08134]
[1776737394677,36.99,75821.67,96.5,0.67369,0.0005,7.05363]
[1776737397028,36.99,75822.28,96.5,0.67399,0.0005,7.05105]
[1776737397071,36.99,75822.28,96.5,0.67399,0.0005,7.05105]
[1776737397697,37.0,75817.25,96.5,0.67148,0.0005,7.07256]
[1776737398602,37.0,75817.25,96.5,0.67148,0.0005,7.07256]
[1776737398704,37.0,75814.78,96.5,0.67024,0.0005,7.08303]
[1776737400981,37.0,75815.12,96.5,0.67041,0.0005,7.08159]
[1776737401541,37.0,75815.12,96.5,0.67041,0.0005,7.08159]
[1776737401725,37.0,75813.19,96.5,0.66945,0.0005,7.0897]
[1776737403740,36.99,75814.72,96.5,0.67022,0.0005,7.08324]
[1776737406406,36.99,75813.8,96.5,0.66976,0.0005,7.08711]
[1776737406507,36.99,75813.97,96.5,0.66984,0.0005,7.08638]
[1776737406760,36.99,75815.11,96.5,0.67042,0.0005,7.08157]
[1776737408774,36.99,75816.09,96.5,0.67091,0.0005,7.07741]
[1776737413574,36.99,75815.98,96.5,0.67085,0.0005,7.07787]
[1776737414186,36.99,75815.91,96.5,0.67082,0.0005,7.07816]
[1776737414432,36.99,75815.91,96.5,0.67082,0.0005,7.07816]
[1776737414533,36.99,75816.16,96.5,0.67094,0.0005,7.0771]
[1776737415975,36.99,75816.16,96.5,0.67094,0.0005,7.0771]
[1776737416907,36.99,75816.16,96.5,0.67094,0.0005,7.0771]
[1776737417009,36.99,75814.35,96.5,0.67004,0.0005,7.08475]
[1776737417838,36.99,75811.82,96.5,0.66877,0.0005,7.09538]
[1776737422873,36.99,75811.39,96.5,0.66856,0.0005,7.09712]
[1776737427911,36.99,75812.26,96.5,0.669,0.0005,7.09342]
[1776737428918,36.99,75813.65,96.5,0.6697,0.0005,7.08757]
[1776737430327,36.99,75813.65,96.5,0.6697,0.0005,7.08757]
[1776737430428,36.99,75813.65,96.5,0.6697,0.0005,7.08757]
[1776737430932,36.99,75814.94,96.5,0.67035,0.0005,7.08213]
[1776737433953,36.99,75819.87,96.5,0.67304,0.0005,7.04912]
[1776737435264,36.99,75819.87,96.5,0.67304,0.0005,7.04912]
[1776737435293,36.99,75824.49,96.5,0.67534,0.0005,7.02924]
[1776737435967,36.99,75825.88,96.5,0.67603,0.0005,7.02325]
[1776737441002,37.0,75825.96,96.5,0.67604,0.0005,7.02309]
[1776737442009,37.0,75824.89,96.5,0.67551,0.0005,7.02777]
[1776737443794,37.0,75824.89,96.5,0.67551,0.0005,7.02777]
[1776737444139,37.0,75824.89,96.5,0.67551,0.0005,7.02777]
[1776737444745,37.0,75824.89,96.5,0.67551,0.0005,7.02777]
[1776737444748,37.0,75824.85,96.5,0.67548,0.0005,7.02804]
[1776737445083,37.0,75824.85,96.5,0.67548,0.0005,7.02804]
[1776737445184,37.0,75819.36,96.5,0.67274,0.0005,7.05165]
[1776737445805,37.0,75819.36,96.5,0.67274,0.0005,7.05165]
[1776737446037,37.0,75816.6,96.5,0.67136,0.0005,7.06342]
[1776737447043,37.0,75814.54,96.5,0.67033,0.0005,7.07214]
[1776737454046,37.0,75813.8,96.5,0.66996,0.0005,7.07524]
[1776737456400,37.0,75812.45,96.5,0.66929,0.0005,7.08089]
[1776737456762,37.0,75812.45,96.5,0.66929,0.0005,7.08089]
[1776737457245,37.0,75812.63,96.5,0.66938,0.0005,7.08012]
[1776737457600,37.0,75812.63,96.5,0.66938,0.0005,7.08012]
[1776737460519,37.0,75812.08,96.5,0.66911,0.0005,7.0824]
[1776737461189,37.0,75812.15,96.5,0.66914,0.0005,7.08208]
[1776737462457,37.0,75811.95,96.5,0.66904,0.0005,7.08292]
[1776737462580,37.0,75811.95,96.5,0.66904,0.0005,7.08292]
[1776737462698,37.0,75810.05,96.5,0.66809,0.0005,7.09083]
[1776737463578,37.0,75810.05,96.5,0.66809,0.0005,7.09083]
[1776737463661,37.0,75807.7,96.5,0.66692,0.0005,7.10058]
[1776737464164,37.0,75806.08,96.5,0.6661,0.0005,7.10728]
[1776737468348,36.99,75805.7,96.5,0.66592,0.0005,7.10875]
[1776737474237,36.99,75805.39,96.5,0.66579,0.0005,7.10984]
[1776737475721,36.99,75805.39,96.5,0.66579,0.0005,7.10984]
[1776737475788,36.99,75805.87,96.5,0.66603,0.0005,7.10783]
[1776737476138,36.99,75805.87,96.5,0.66603,0.0005,7.10783]
[1776737476485,36.99,75805.87,96.5,0.66603,0.0005,7.10783]
[1776737476799,36.99,75806.29,96.5,0.66625,0.0005,7.10606]
[1776737476805,36.99,75806.29,96.5,0.66625,0.0005,7.10606]
[1776737476948,36.99,75806.29,96.5,0.66625,0.0005,7.10606]
[1776737477356,36.98,75814.18,96.5,0.67021,0.0005,7.07309]
[1776737478265,36.98,75817.2,96.5,0.67173,0.0005,7.06029]
[1776737479299,36.98,75819.18,96.5,0.67272,0.0005,7.05186]
[1776737480278,36.98,75820.7,96.5,0.67347,0.0005,7.04536]
[1776737481102,36.98,75820.7,96.5,0.67347,0.0005,7.04536]
[1776737481286,36.98,75821.87,96.5,0.67406,0.0005,7.04035]
[1776737485314,36.99,75823.96,96.5,0.67509,0.0005,7.03142]
[1776737490349,36.99,75823.75,96.5,0.67497,0.0005,7.03243]
[1776737494459,36.99,75824.81,96.5,0.67572,0.0005,7.0158]
[1776737494524,36.99,75824.81,96.5,0.67572,0.0005,7.0158]
[1776737494714,36.99,75824.81,96.5,0.67572,0.0005,7.0158]
[1776737494744,36.99,75824.79,96.5,0.67571,0.0005,7.0159]
[1776737495384,36.99,75814.19,96.5,0.67041,0.0005,7.06127]
[1776737496391,36.99,75807.86,96.5,0.66723,0.0005,7.08778]
[1776737497271,36.99,75807.86,96.5,0.66723,0.0005,7.08778]
[1776737497397,36.99,75810.46,96.5,0.66854,0.0005,7.07692]
[1776737498405,36.99,75809.42,96.5,0.66802,0.0005,7.08125]
[1776737503440,36.99,75808.8,96.5,0.66772,0.0005,7.08375]
[1776737506720,36.99,75808.88,96.5,0.66776,0.0005,7.08338]
[1776737513510,36.98,75809.63,96.5,0.66816,0.0005,7.08011]
[1776737518758,36.98,75809.6,96.5,0.66815,0.0005,7.08017]
[1776737518765,36.98,75809.6,96.5,0.66815,0.0005,7.08017]
[1776737518957,36.98,75809.6,96.5,0.66815,0.0005,7.08017]
[1776737519264,36.98,75809.6,96.5,0.66815,0.0005,7.08013]
[1776737519874,36.98,75809.6,96.5,0.66815,0.0005,7.08013]
[1776737519979,36.98,75809.6,96.5,0.66815,0.0005,7.08013]
[1776737519952,36.98,75818.57,96.5,0.67265,0.0005,7.04223]
[1776737520202,36.98,75818.57,96.5,0.67265,0.0005,7.04223]
[1776737520369,36.98,75818.57,96.5,0.67265,0.0005,7.04223]
[1776737520523,36.98,75818.57,96.5,0.67265,0.0005,7.04223]
[1776737520565,36.98,75807.88,96.5,0.66729,0.0005,7.08728]
[1776737521030,36.98,75807.88,96.5,0.66729,0.0005,7.08728]
[1776737521556,36.98,75807.88,96.5,0.66729,0.0005,7.08728]
[1776737521607,36.98,75807.88,96.5,0.66729,0.0005,7.08728]
[1776737521624,36.98,75815.9,96.5,0.67131,0.0005,7.05365]
[1776737522579,36.98,75820.04,96.5,0.67338,0.0005,7.03598]
[1776737523585,36.98,75821.26,96.5,0.674,0.0005,7.03073]
[1776737525906,36.98,75821.3,96.5,0.67401,0.0005,7.03056]
[1776737525920,36.98,75821.3,96.5,0.67401,0.0005,7.03056]
[1776737526020,36.98,75821.3,96.5,0.67401,0.0005,7.03056]
[1776737525929,36.98,75821.3,96.5,0.67401,0.0005,7.03058]
[1776737526639,36.98,75821.3,96.5,0.67401,0.0005,7.03058]
[1776737526669,36.98,75810.01,96.5,0.66835,0.0005,7.07846]
[1776737528005,36.98,75810.01,96.5,0.66835,0.0005,7.07846]
[1776737527614,36.98,75808.25,96.5,0.66747,0.0005,7.08582]
[1776737528922,36.98,75808.25,96.5,0.66747,0.0005,7.08582]
[1776737529024,36.98,75809.15,96.5,0.66792,0.0005,7.08203]
[1776737529628,36.98,75806.94,96.5,0.66681,0.0005,7.09122]
[1776737530635,36.98,75805.01,96.5,0.66584,0.0005,7.09917]
[1776737533657,36.98,75802.43,96.5,0.66454,0.00051,7.1097]
[1776737534412,36.98,75802.43,96.5,0.66454,0.00051,7.1097]
[1776737535037,36.98,75799.67,96.5,0.66315,0.00051,7.12096]
[1776737535039,36.98,75799.67,96.5,0.66315,0.00051,7.12096]
[1776737535670,36.98,75795.38,96.5,0.66097,0.00051,7.1383]
[1776737539699,36.98,75793.92,96.5,0.66023,0.00051,7.1442]
[1776737543038,36.98,75792.97,96.5,0.65974,0.00051,7.148]
[1776737544736,36.98,75796.67,96.5,0.66162,0.00051,7.13317]
[1776737545743,36.98,75799.63,96.5,0.66312,0.00051,7.12119]
[1776737546124,36.98,75799.63,96.5,0.66312,0.00051,7.12119]
[1776737546294,36.98,75799.63,96.5,0.66312,0.00051,7.12119]
[1776737546750,36.98,75802.44,96.5,0.66454,0.00051,7.10973]
[1776737547757,36.98,75806.9,96.5,0.66679,0.0005,7.09134]
[1776737550777,36.98,75807.88,96.5,0.66729,0.0005,7.08725]
[1776737551867,36.98,75807.88,96.5,0.66729,0.0005,7.08725]
[1776737551908,36.98,75807.88,96.5,0.66729,0.0005,7.08725]
[1776737551963,36.98,75807.88,96.5,0.66751,0.0005,7.07519]
[1776737552792,36.98,75803.39,96.5,0.66525,0.00051,7.09375]
[1776737557827,36.98,75799.23,96.5,0.66313,0.00051,7.1108]
[1776737559841,36.98,75796.56,96.5,0.66178,0.00051,7.12162]
[1776737560063,36.98,75796.56,96.5,0.66178,0.00051,7.12162]
[1776737560852,36.98,75795.36,96.5,0.66117,0.00051,7.12645]
[1776737564203,36.98,75795.59,96.5,0.66129,0.00051,7.1255]
[1776737564236,36.98,75795.59,96.5,0.66129,0.00051,7.1255]
[1776737564301,36.98,75795.59,96.5,0.66129,0.00051,7.1255]
[1776737564725,36.98,75795.59,96.5,0.66129,0.00051,7.1255]
[1776737564738,36.98,75795.59,96.5,0.66129,0.00051,7.1255]
[1776737565087,36.98,75795.59,96.5,0.66129,0.00051,7.1255]
[1776737565056,36.98,75770.38,96.5,0.64839,0.00052,7.2232]
[1776737565330,36.98,75770.38,96.5,0.64839,0.00052,7.2232]
[1776737565371,36.98,75770.38,96.5,0.64839,0.00052,7.2232]
[1776737565377,36.98,75770.38,96.5,0.64839,0.00052,7.2232]
[1776737565542,36.98,75770.38,96.5,0.64839,0.00052,7.2232]
[1776737565907,36.98,75770.38,96.5,0.64839,0.00052,7.2232]
[1776737565962,36.98,75750.81,96.5,0.63825,0.00052,7.29385]
[1776737566897,36.98,75746.35,96.5,0.63592,0.00052,7.30927]
[1776737570951,36.98,75743.91,96.5,0.63465,0.00052,7.31759]
[1776737575987,36.98,75743.83,96.5,0.63462,0.00052,7.3178]
[1776737581026,36.98,75744.07,96.5,0.63474,0.00052,7.31704]
[1776737581104,36.98,75744.07,96.5,0.63474,0.00052,7.31704]
[1776737581105,36.98,75744.07,96.5,0.63474,0.00052,7.31704]
[1776737586061,36.98,75745.43,96.5,0.63544,0.00052,7.31245]
[1776737586476,36.98,75745.43,96.5,0.63544,0.00052,7.31245]
[1776737587068,36.98,75745.99,96.5,0.63573,0.00052,7.31055]
[1776737587181,36.98,75745.99,96.5,0.63573,0.00052,7.31055]
[1776737588075,36.98,75746.4,96.5,0.63594,0.00052,7.30916]
[1776737593109,36.99,75746.21,96.5,0.63583,0.00052,7.3099]
[1776737598145,36.99,75742.87,96.5,0.63407,0.00052,7.32136]
[1776737601166,36.99,75743.07,96.5,0.63418,0.00052,7.32071]
[1776737606570,36.99,75742.74,96.5,0.634,0.00052,7.32185]
[1776737609536,36.99,75745.12,96.5,0.63524,0.00052,7.3138]
[1776737610331,36.99,75745.12,96.5,0.63524,0.00052,7.3138]
[1776737610442,36.99,75745.12,96.5,0.63524,0.00052,7.3138]
[1776737615398,37.0,75746.11,96.5,0.63592,0.00052,7.29871]
[1776737615509,37.0,75746.11,96.5,0.63592,0.00052,7.29871]
[1776737617277,37.0,75747.78,96.5,0.63679,0.00052,7.29301]
[1776737621455,37.0,75747.29,96.5,0.63653,0.00052,7.29469]
[1776737621509,37.0,75747.29,96.5,0.63653,0.00052,7.29469]
[1776737621619,37.0,75747.29,96.5,0.63653,0.00052,7.29469]
[1776737624991,37.0,75747.94,96.5,0.63687,0.00052,7.29244]
[1776737625036,37.0,75747.94,96.5,0.63687,0.00052,7.29244]
[1776737625041,37.0,75747.94,96.5,0.63687,0.00052,7.29244]
[1776737625084,37.0,75747.94,96.5,0.63687,0.00052,7.29244]
[1776737625085,37.0,75747.76,96.5,0.63678,0.00052,7.29306]
[1776737625168,37.0,75747.76,96.5,0.63678,0.00052,7.29306]
[1776737625250,37.0,75747.76,96.5,0.63678,0.00052,7.29306]
[1776737625391,37.0,75754.47,96.5,0.64028,0.00052,7.26961]
[1776737626983,37.0,75754.47,96.5,0.64028,0.00052,7.26961]
[1776737626985,37.0,75754.47,96.5,0.64028,0.00052,7.26961]
[1776737626997,37.0,75760.26,96.5,0.64329,0.00052,7.24893]
[1776737627334,37.0,75760.26,96.5,0.64329,0.00052,7.24893]
[1776737627517,37.0,75760.26,96.5,0.64329,0.00052,7.24893]
[1776737627993,37.0,75760.26,96.5,0.64329,0.00052,7.24893]
[1776737628077,37.0,75761.56,96.5,0.64396,0.00052,7.24424]
[1776737629009,37.0,75761.56,96.5,0.64396,0.00052,7.24424]
[1776737629040,37.0,75762.69,96.5,0.64454,0.00052,7.24015]
[1776737631893,37.0,75763.05,96.5,0.64473,0.00052,7.23886]
[1776737631937,37.0,75763.65,96.5,0.64503,0.00052,7.2367]
[1776737633291,37.0,75763.97,96.5,0.6452,0.00052,7.23553]
[1776737633851,37.0,75763.97,96.5,0.6452,0.00052,7.23553]
[1776737633939,37.0,75763.97,96.5,0.6452,0.00052,7.23553]
[1776737634038,37.0,75763.9,96.5,0.64516,0.00052,7.23582]
[1776737635081,37.0,75763.9,96.5,0.64516,0.00052,7.23582]
[1776737634402,37.0,75755.06,96.5,0.64057,0.00052,7.26761]
[1776737635410,37.0,75752.83,96.5,0.63941,0.00052,7.27549]
[1776737640444,37.01,75752.57,96.5,0.63926,0.00052,7.27648]
[1776737645479,37.01,75752.04,96.5,0.63898,0.00052,7.2784]
[1776737651132,37.01,75751.49,96.5,0.63868,0.00052,7.28038]
[1776737651343,37.01,75751.35,96.5,0.63861,0.00052,7.28088]
[1776737651935,37.01,75751.35,96.5,0.63861,0.00052,7.28088]
[1776737652760,37.01,75752.43,96.5,0.63917,0.00052,7.27712]
[1776737658572,37.01,75752.4,96.5,0.63915,0.00052,7.27728]
[1776737663605,37.02,75751.5,96.5,0.63866,0.00052,7.28057]
[1776737668046,37.03,75750.18,96.5,0.63795,0.00052,7.28534]
[1776737670233,37.03,75750.93,96.5,0.63833,0.00052,7.28276]
[1776737670318,37.03,75750.93,96.5,0.63833,0.00052,7.28276]
[1776737670382,37.03,75750.93,96.5,0.63833,0.00052,7.28276]
[1776737670435,37.03,75750.93,96.5,0.63833,0.00052,7.28276]
[1776737670654,37.03,75753.24,96.5,0.63953,0.00052,7.2747]
[1776737671249,37.03,75753.24,96.5,0.63953,0.00052,7.2747]
[1776737671592,37.03,75753.24,96.5,0.63953,0.00052,7.2747]
[1776737671774,37.03,75756.1,96.5,0.6412,0.00052,7.25278]
[1776737672238,37.03,75756.1,96.5,0.6412,0.00052,7.25278]
[1776737672668,37.03,75757.54,96.5,0.64195,0.00052,7.24766]
[1776737674666,37.03,75757.3,96.5,0.64182,0.00052,7.24856]
[1776737674684,37.03,75757.3,96.5,0.64182,0.00052,7.24856]
[1776737675106,37.04,75755.58,96.5,0.64091,0.00052,7.25476]
[1776737675689,37.04,75752.41,96.5,0.63926,0.00052,7.26594]
[1776737677648,37.04,75751.83,96.5,0.63896,0.00052,7.26798]
[1776737677761,37.04,75751.83,96.5,0.63896,0.00052,7.26798]
[1776737678710,37.04,75755.05,96.5,0.64064,0.00052,7.25665]
[1776737679716,37.04,75756.69,96.5,0.64149,0.00052,7.25082]
[1776737680337,37.04,75756.69,96.5,0.64149,0.00052,7.25082]
[1776737681823,37.04,75756.71,96.5,0.6415,0.00052,7.25075]
[1776737682173,37.04,75756.71,96.5,0.6415,0.00052,7.25075]
[1776737682822,37.04,75756.78,96.5,0.64154,0.00052,7.25051]
[1776737682924,37.04,75757.95,96.5,0.64214,0.00052,7.24633]
[1776737683746,37.04,75759.34,96.5,0.64287,0.00052,7.24135]
[1776737686957,37.04,75758.94,96.5,0.64265,0.00052,7.24281]
[1776737690362,37.04,75759.21,96.5,0.64279,0.00052,7.24188]
[1776737694404,37.04,75759.35,96.5,0.64286,0.00052,7.24142]
[1776737699948,37.04,75759.3,96.5,0.64282,0.00052,7.24168]
[1776737700864,37.04,75756.4,96.5,0.64131,0.00052,7.25206]
[1776737702413,37.04,75756.85,96.5,0.64154,0.00052,7.25047]
[1776737702561,37.04,75756.85,96.5,0.64154,0.00052,7.25047]
[1776737702885,37.05,75754.15,96.5,0.64014,0.00052,7.26005]
[1776737703891,37.05,75751.73,96.5,0.63888,0.00052,7.26855]
[1776737705911,37.04,75750.97,96.5,0.63848,0.00052,7.2712]
[1776737707921,37.04,75749.61,96.5,0.63778,0.00052,7.27591]
[1776737708766,37.04,75749.61,96.5,0.63778,0.00052,7.27591]
[1776737714119,37.04,75750.11,96.5,0.63805,0.00052,7.27411]
[1776737714895,37.04,75749.83,96.5,0.6379,0.00052,7.27508]
[1776737715756,37.04,75749.6,96.5,0.63778,0.00052,7.27587]
[1776737715758,37.04,75749.6,96.5,0.63778,0.00052,7.27587]
[1776737715780,37.04,75749.6,96.5,0.63778,0.00052,7.27587]
[1776737715980,37.04,75748.55,96.5,0.63724,0.00052,7.27949]
[1776737717221,37.04,75747.26,96.5,0.63656,0.00052,7.28396]
[1776737720011,37.04,75745.39,96.5,0.63557,0.00052,7.29046]
[1776737723363,37.05,75744.86,96.5,0.63528,0.00052,7.29233]
[1776737724037,37.05,75738.92,96.5,0.63217,0.00052,7.3124]
[1776737725044,37.05,75735.09,96.5,0.63016,0.00053,7.3251]
[1776737726584,37.05,75734.52,96.5,0.62986,0.00053,7.32697]
[1776737726697,37.05,75734.52,96.5,0.62986,0.00053,7.32697]
[1776737732571,37.05,75733.74,96.5,0.62945,0.00053,7.32951]
[1776737732692,37.05,75733.74,96.5,0.62945,0.00053,7.32951]
[1776737734601,37.05,75733.6,96.5,0.62956,0.00053,7.31822]
[1776737734602,37.05,75733.6,96.5,0.62956,0.00053,7.31822]
[1776737739045,37.05,75733.37,96.5,0.62944,0.00053,7.31898]
[1776737739105,37.05,75733.37,96.5,0.62944,0.00053,7.31898]
[1776737745100,37.05,75733.3,96.5,0.62938,0.00053,7.31932]
[1776737745226,37.05,75733.3,96.5,0.62938,0.00053,7.31932]
[1776737746101,37.05,75733.42,96.5,0.62944,0.00053,7.31894]
[1776737746216,37.05,75733.42,96.5,0.62944,0.00053,7.31894]
[1776737746242,37.06,75735.03,96.5,0.63029,0.00053,7.31367]
[1776737747199,37.05,75738.18,96.5,0.63194,0.00052,7.30324]
[1776737747302,37.05,75738.18,96.5,0.63194,0.00052,7.30324]
[1776737747510,37.05,75738.18,96.5,0.63194,0.00052,7.30324]
[1776737747657,37.05,75738.18,96.5,0.63194,0.00052,7.30324]
[1776737748206,37.06,75739.42,96.5,0.63259,0.00052,7.2991]
[1776737749213,37.06,75741.18,96.5,0.63351,0.00052,7.2932]
[1776737751212,37.06,75741.18,96.5,0.63351,0.00052,7.2932]
[1776737751346,37.06,75741.47,96.5,0.63366,0.00052,7.29224]
[1776737751636,37.06,75741.47,96.5,0.63366,0.00052,7.29224]
[1776737751809,37.06,75741.47,96.5,0.63366,0.00052,7.29224]
[1776737752238,37.06,75751.73,96.5,0.63903,0.00052,7.25697]
[1776737752977,37.06,75751.73,96.5,0.63903,0.00052,7.25697]
[1776737753048,37.06,75751.73,96.5,0.63903,0.00052,7.25697]
[1776737753054,37.06,75751.73,96.5,0.63903,0.00052,7.25697]
[1776737753244,37.06,75757.19,96.5,0.64187,0.00052,7.23766]
[1776737753294,37.06,75757.19,96.5,0.64187,0.00052,7.23766]
[1776737754250,37.06,75758.8,96.5,0.64271,0.00052,7.2319]
[1776737759706,37.06,75758.5,96.5,0.64255,0.00052,7.23298]
[1776737760293,37.06,75756.89,96.5,0.64171,0.00052,7.23874]
[1776737767305,37.06,75755.88,96.5,0.64119,0.00052,7.24235]
[1776737770251,37.06,75755.19,96.5,0.64083,0.00052,7.24482]
[1776737770281,37.06,75755.19,96.5,0.64083,0.00052,7.24482]
[1776737770461,37.06,75755.3,96.5,0.64088,0.00052,7.24443]
[1776737770501,37.06,75755.3,96.5,0.64088,0.00052,7.24443]
[1776737770580,37.06,75755.3,96.5,0.64088,0.00052,7.24443]
[1776737770683,37.06,75756.6,96.5,0.64156,0.00052,7.23982]
[1776737772047,37.06,75756.6,96.5,0.64156,0.00052,7.23982]
[1776737772098,37.06,75758.1,96.5,0.64234,0.00052,7.23447]
[1776737772868,37.06,75763.09,96.5,0.64493,0.00052,7.21647]
[1776737773629,37.06,75765.85,96.5,0.64636,0.00052,7.20637]
[1776737774393,37.06,75775.82,96.5,0.65151,0.00051,7.16913]
[1776737776237,37.06,75781.84,96.5,0.6546,0.00051,7.1461]
[1776737776407,37.06,75785.12,96.5,0.65628,0.00051,7.13336]
[1776737777414,37.06,75780.57,96.5,0.65395,0.00051,7.15098]
[1776737778420,37.06,75779.03,96.5,0.65316,0.00051,7.15687]
[1776737781442,37.05,75780.44,96.5,0.6539,0.00051,7.15138]
[1776737782733,37.05,75780.44,96.5,0.6539,0.00051,7.15138]
[1776737782790,37.05,75782.42,96.5,0.65492,0.00051,7.14372]
[1776737783456,37.05,75788.0,96.5,0.65778,0.00051,7.12193]
[1776737784761,37.05,75788.0,96.5,0.65778,0.00051,7.12193]
[1776737784852,37.05,75791.99,96.5,0.65981,0.00051,7.10613]
[1776737785470,37.05,75794.77,96.5,0.66123,0.00051,7.09503]
[1776737786969,37.05,75794.77,96.5,0.66123,0.00051,7.09503]
[1776737786982,37.05,75795.94,96.5,0.66183,0.00051,7.09032]
[1776737787399,37.05,75795.94,96.5,0.66183,0.00051,7.09032]
[1776737788251,37.05,75798.04,96.5,0.6629,0.00051,7.08183]
[1776737788305,37.05,75798.04,96.5,0.6629,0.00051,7.08183]
[1776737788491,37.05,75791.35,96.5,0.65949,0.00051,7.10867]
[1776737789498,37.05,75788.57,96.5,0.65807,0.00051,7.11967]
[1776737790504,37.05,75789.72,96.5,0.65866,0.00051,7.11513]
[1776737792519,37.05,75788.34,96.5,0.65816,0.00051,7.10854]
[1776737794532,37.05,75786.96,96.5,0.65746,0.00051,7.11397]
[1776737796547,37.05,75785.08,96.5,0.65649,0.00051,7.1214]
[1776737800389,37.06,75784.8,96.5,0.65633,0.00051,7.12258]
[1776737800695,37.06,75784.8,96.5,0.65633,0.00051,7.12258]
[1776737801301,37.06,75784.8,96.5,0.65633,0.00051,7.12258]
[1776737800726,37.06,75773.25,96.5,0.65039,0.00052,7.16689]
[1776737801587,37.06,75765.61,96.5,0.64643,0.00052,7.19533]
[1776737805715,37.06,75766.41,96.5,0.64685,0.00052,7.19238]
[1776737807317,37.06,75767.05,96.5,0.64718,0.00052,7.19004]
[1776737807372,37.06,75766.05,96.5,0.64666,0.00052,7.19371]
[1776737807920,37.06,75766.05,96.5,0.64666,0.00052,7.19371]
[1776737808022,37.06,75765.04,96.5,0.64614,0.00052,7.1974]
[1776737813339,37.06,75764.54,96.5,0.64589,0.00052,7.19919]
[1776737815687,37.05,75763.5,96.5,0.64535,0.00052,7.20297]
[1776737821729,37.06,75763.59,96.5,0.64538,0.00052,7.20273]
[1776737824753,37.06,75761.73,96.5,0.64441,0.00052,7.20955]
[1776737829788,37.06,75761.81,96.5,0.64444,0.00052,7.20933]
[1776737832809,37.06,75759.88,96.5,0.64343,0.00052,7.21634]
[1776737835126,37.06,75759.88,96.5,0.64343,0.00052,7.21634]
[1776737835135,37.06,75759.88,96.5,0.64343,0.00052,7.21634]
[1776737835187,37.06,75759.88,96.5,0.64343,0.00052,7.21634]
[1776737836225,37.06,75756.05,96.5,0.64144,0.00052,7.23007]
[1776737837143,37.06,75756.05,96.5,0.64144,0.00052,7.23007]
[1776737837235,37.06,75750.27,96.5,0.63843,0.00052,7.25041]
[1776737837850,37.06,75748.9,96.5,0.63771,0.00052,7.25517]
[1776737838891,37.06,75748.9,96.5,0.63771,0.00052,7.25517]
[1776737841270,37.06,75749.35,96.5,0.63795,0.00052,7.25357]
[1776737844238,37.06,75748.49,96.5,0.63751,0.00052,7.25652]
[1776737844241,37.06,75748.49,96.5,0.63751,0.00052,7.25652]
[1776737844251,37.06,75748.49,96.5,0.63751,0.00052,7.25652]
[1776737845329,37.06,75748.67,96.5,0.63761,0.00052,7.25583]
[1776737845343,37.06,75754.81,96.5,0.64082,0.00052,7.2343]
[1776737845361,37.06,75754.81,96.5,0.64082,0.00052,7.2343]
[1776737845363,37.06,75754.81,96.5,0.64082,0.00052,7.2343]
[1776737845479,37.06,75754.81,96.5,0.64082,0.00052,7.2343]
[1776737846914,37.06,75750.56,96.5,0.6386,0.00052,7.24924]
[1776737848005,37.06,75750.56,96.5,0.6386,0.00052,7.24924]
[1776737848928,37.06,75753.73,96.5,0.64026,0.00052,7.23809]
[1776737849935,37.06,75756.26,96.5,0.64158,0.00052,7.2291]
[1776737851023,37.06,75756.26,96.5,0.64158,0.00052,7.2291]
[1776737854544,37.06,75756.94,96.5,0.64213,0.00052,7.21477]
[1776737856259,37.06,75757.43,96.5,0.64238,0.00052,7.21303]
[1776737856360,37.06,75758.47,96.5,0.64292,0.00052,7.20931]
[1776737856721,37.06,75758.47,96.5,0.64292,0.00052,7.20931]
[1776737856778,37.06,75758.47,96.5,0.64292,0.00052,7.20931]
[1776737857156,37.06,75758.47,96.5,0.64292,0.00052,7.20931]
[1776737858998,37.06,75760.63,96.5,0.64404,0.00052,7.20154]
[1776737859882,37.06,75760.63,96.5,0.64404,0.00052,7.20154]
[1776737859883,37.06,75760.63,96.5,0.64404,0.00052,7.20154]
[1776737860022,37.06,75763.01,96.5,0.64528,0.00052,7.19291]
[1776737860995,37.06,75763.01,96.5,0.64528,0.00052,7.19291]
[1776737861068,37.06,75763.01,96.5,0.64528,0.00052,7.19291]
[1776737861161,37.06,75763.01,96.5,0.64528,0.00052,7.19291]
[1776737861338,37.06,75763.01,96.5,0.64528,0.00052,7.19291]
[1776737861263,37.06,75763.99,96.5,0.64579,0.00052,7.18935]
[1776737861497,37.06,75763.99,96.5,0.64579,0.00052,7.18935]
[1776737862027,37.06,75758.08,96.5,0.64271,0.00052,7.21076]
[1776737863379,37.06,75752.62,96.5,0.63986,0.00052,7.23019]
[1776737863393,37.06,75752.62,96.5,0.63986,0.00052,7.23019]
[1776737866051,37.06,75753.76,96.5,0.64045,0.00052,7.22617]
[1776737867760,37.06,75753.12,96.5,0.64012,0.00052,7.22843]
[1776737868766,37.06,75753.99,96.5,0.64058,0.00052,7.22536]
[1776737869519,37.06,75754.7,96.5,0.64095,0.00052,7.22284]
[1776737869568,37.06,75754.7,96.5,0.64095,0.00052,7.22284]
[1776737870409,37.06,75755.28,96.5,0.64125,0.00052,7.22078]
[1776737874843,37.06,75756.71,96.5,0.64199,0.00052,7.21572]
[1776737875929,37.06,75756.36,96.5,0.64181,0.00052,7.21697]
[1776737880963,37.06,75757.08,96.5,0.64218,0.00052,7.21444]
[1776737883144,37.06,75756.3,96.5,0.64177,0.00052,7.21725]
[1776737883838,37.06,75756.76,96.5,0.64201,0.00052,7.21562]
[1776737884891,37.06,75756.89,96.5,0.64207,0.00052,7.21516]
[1776737884935,37.06,75756.89,96.5,0.64207,0.00052,7.21516]
[1776737884970,37.06,75756.89,96.5,0.64207,0.00052,7.21516]
[1776737885090,37.06,75756.89,96.5,0.64207,0.00052,7.21516]
[1776737885399,37.06,75759.95,96.5,0.64367,0.00052,7.20418]
[1776737885634,37.06,75759.95,96.5,0.64367,0.00052,7.20418]
[1776737886196,37.06,75768.29,96.5,0.648,0.00052,7.17366]
[1776737887203,37.06,75773.49,96.5,0.65069,0.00052,7.15419]
[1776737888210,37.06,75774.97,96.5,0.65145,0.00052,7.14859]
[1776737891474,37.06,75775.67,96.5,0.65181,0.00052,7.14594]
[1776737892238,37.06,75776.76,96.5,0.65238,0.00052,7.1418]
[1776737895303,37.06,75780.06,96.5,0.65408,0.00051,7.12915]
[1776737896068,37.06,75780.06,96.5,0.65408,0.00051,7.12915]
[1776737896266,37.06,75784.78,96.5,0.65651,0.00051,7.11083]
[1776737896487,37.06,75784.78,96.5,0.65651,0.00051,7.11083]
[1776737897272,37.06,75786.1,96.5,0.65718,0.00051,7.10566]
[1776737898280,37.06,75784.63,96.5,0.65643,0.00051,7.11142]
[1776737898494,37.06,75784.63,96.5,0.65643,0.00051,7.11142]
[1776737900294,37.06,75786.73,96.5,0.65751,0.00051,7.10319]
[1776737901301,37.06,75788.17,96.5,0.65824,0.00051,7.09753]
[1776737904322,37.06,75790.23,96.5,0.65929,0.00051,7.08941]
[1776737905329,37.06,75791.53,96.5,0.65996,0.00051,7.08426]
[1776737908350,37.07,75797.31,96.5,0.6629,0.00051,7.06111]
[1776737910364,37.07,75799.91,96.5,0.66422,0.00051,7.0506]
[1776737911370,37.07,75804.12,96.5,0.66658,0.00051,7.02115]
[1776737916406,37.07,75803.75,96.5,0.66639,0.00051,7.02276]
[1776737917412,37.07,75801.04,96.5,0.66501,0.00051,7.03389]
[1776737918420,37.07,75799.36,96.5,0.66415,0.00051,7.04078]
[1776737923455,37.07,75799.55,96.5,0.66424,0.00051,7.0401]
[1776737924462,37.07,75800.54,96.5,0.66474,0.00051,7.03608]
[1776737928490,37.08,75799.63,96.5,0.66426,0.00051,7.03989]
[1776737933591,37.08,75800.05,96.5,0.66447,0.00051,7.03826]
[1776737939567,37.08,75800.33,96.5,0.66459,0.00051,7.03726]
[1776737941581,37.08,75801.73,96.5,0.6653,0.00051,7.03157]
[1776737946622,37.09,75802.0,96.5,0.66542,0.00051,7.03059]
[1776737951657,37.09,75803.24,96.5,0.66604,0.00051,7.02562]
[1776737952664,37.09,75804.4,96.5,0.66662,0.00051,7.02087]
[1776737958792,37.1,75803.9,96.5,0.66634,0.00051,7.02312]
[1776737963827,37.1,75801.83,96.5,0.66527,0.00051,7.03178]
[1776737968862,37.11,75801.83,96.5,0.66526,0.00051,7.03189]
[1776737973897,37.11,75801.42,96.5,0.66526,0.00051,7.02153]
[1776737977924,37.11,75794.59,96.5,0.66177,0.00051,7.04934]
[1776737979939,37.11,75796.3,96.5,0.66264,0.00051,7.04246]
[1776737980946,37.11,75799.63,96.5,0.66434,0.00051,7.02896]
[1776737981953,37.11,75800.99,96.5,0.66503,0.00051,7.02342]
[1776737986490,37.11,75802.36,96.5,0.66573,0.00051,7.01775]
[1776737987222,37.11,75803.46,96.5,0.66629,0.00051,7.01321]
[1776737987995,37.11,75804.97,96.5,0.66706,0.00051,7.00698]
[1776737990009,37.11,75805.98,96.5,0.66757,0.00051,7.00279]
[1776737991748,37.11,75806.23,96.5,0.6677,0.00051,7.00175]
[1776737992166,37.11,75806.36,96.5,0.66777,0.00051,7.00121]
[1776737993034,37.11,75811.13,96.5,0.67018,0.00051,6.98128]
[1776737994891,37.11,75811.52,96.5,0.67038,0.00051,6.97965]
[1776737994901,37.11,75811.52,96.5,0.67038,0.00051,6.97965]
[1776737994925,37.11,75811.52,96.5,0.67038,0.00051,6.97965]
[1776737994956,37.11,75811.52,96.5,0.67038,0.00051,6.97965]
[1776737995235,37.11,75811.52,96.5,0.67038,0.00051,6.97965]
[1776737995324,37.11,75811.52,96.5,0.67038,0.00051,6.97965]
[1776737995513,37.11,75811.52,96.5,0.67038,0.00051,6.97965]
[1776737995424,37.11,75808.45,96.5,0.66882,0.00051,6.99254]
[1776737995727,37.11,75808.45,96.5,0.66882,0.00051,6.99254]
[1776737995728,37.11,75808.45,96.5,0.66882,0.00051,6.99254]
[1776737996094,37.11,75808.45,96.5,0.66882,0.00051,6.99254]
[1776737996153,37.11,75808.45,96.5,0.66882,0.00051,6.99254]
[1776737996294,37.11,75808.45,96.5,0.66882,0.00051,6.99254]
[1776737996447,37.11,75808.45,96.5,0.66882,0.00051,6.99254]
[1776737996488,37.11,75808.45,96.5,0.66882,0.00051,6.99254]
[1776737996494,37.12,75758.77,96.5,0.64325,0.00052,7.18593]
[1776737996571,37.12,75758.77,96.5,0.64325,0.00052,7.18593]
[1776737997443,37.12,75763.06,96.5,0.64549,0.00052,7.17036]
[1776737998103,37.12,75764.95,96.5,0.64647,0.00052,7.16344]
[1776737999322,37.12,75764.95,96.5,0.64647,0.00052,7.16344]
[1776737999375,37.12,75764.95,96.5,0.64647,0.00052,7.16344]
[1776738001263,37.12,75763.82,96.5,0.64589,0.00052,7.16756]
[1776738001299,37.11,75762.56,96.5,0.64524,0.00052,7.1721]
[1776738005044,37.11,75762.45,96.5,0.64518,0.00052,7.1725]
[1776738005265,37.11,75762.45,96.5,0.64518,0.00052,7.1725]
[1776738005276,37.11,75762.45,96.5,0.64518,0.00052,7.1725]
[1776738005359,37.11,75762.45,96.5,0.64518,0.00052,7.1725]
[1776738005404,37.11,75762.28,96.5,0.64511,0.00052,7.17303]
[1776738006424,37.11,75758.58,96.5,0.64318,0.00052,7.18637]
[1776738006916,37.11,75758.58,96.5,0.64318,0.00052,7.18637]
[1776738007165,37.11,75756.24,96.5,0.64196,0.00052,7.19475]
[1776738007711,37.11,75756.24,96.5,0.64196,0.00052,7.19475]
[1776738007815,37.11,75756.24,96.5,0.64196,0.00052,7.19475]
[1776738010557,37.11,75757.31,96.5,0.64253,0.00052,7.19088]
[1776738016229,37.1,75757.32,96.5,0.64254,0.00052,7.19076]
[1776738021439,37.1,75757.35,96.5,0.64257,0.00052,7.19058]
[1776738021785,37.1,75757.39,96.5,0.64259,0.00052,7.19043]
[1776738021787,37.1,75757.39,96.5,0.64259,0.00052,7.19043]
[1776738021791,37.1,75757.39,96.5,0.64259,0.00052,7.19043]
[1776738022380,37.1,75757.39,96.5,0.64259,0.00052,7.19043]
[1776738022382,37.1,75757.39,96.5,0.64259,0.00052,7.19043]
[1776738022482,37.1,75747.89,96.5,0.63762,0.00052,7.2239]
[1776738023435,37.1,75747.89,96.5,0.63762,0.00052,7.2239]
[1776738024246,37.1,75747.51,96.5,0.63742,0.00052,7.22518]
[1776738030407,37.09,75746.57,96.5,0.63695,0.00053,7.2283]
[1776738032731,37.09,75746.37,96.5,0.63704,0.00053,7.21703]
[1776738034994,37.09,75746.67,96.5,0.6372,0.00053,7.21599]
[1776738035009,37.09,75746.67,96.5,0.6372,0.00053,7.21599]
[1776738035067,37.09,75746.67,96.5,0.6372,0.00053,7.21599]
[1776738035108,37.09,75746.67,96.5,0.6372,0.00053,7.21599]
[1776738035535,37.09,75754.41,96.5,0.64126,0.00052,7.18887]
[1776738035686,37.09,75754.41,96.5,0.64126,0.00052,7.18887]
[1776738036369,37.09,75755.83,96.5,0.642,0.00052,7.18383]
[1776738039421,37.09,75755.87,96.5,0.64202,0.00052,7.18371]
[1776738039711,37.09,75755.99,96.5,0.64208,0.00052,7.18328]
[1776738040396,37.09,75761.13,96.5,0.64477,0.00052,7.16475]
[1776738041404,37.09,75765.85,96.5,0.64723,0.00052,7.14747]
[1776738042581,37.09,75769.35,96.5,0.64906,0.00052,7.13444]
[1776738042680,37.09,75769.35,96.5,0.64906,0.00052,7.13444]
[1776738043418,37.09,75772.61,96.5,0.65075,0.00052,7.12218]
[1776738045829,37.09,75772.44,96.5,0.65067,0.00052,7.12277]
[1776738045953,37.09,75772.44,96.5,0.65067,0.00052,7.12277]
[1776738046180,37.09,75772.44,96.5,0.65067,0.00052,7.12277]
[1776738046438,37.09,75767.54,96.5,0.64813,0.00052,7.14108]
[1776738048455,37.08,75769.16,96.5,0.64898,0.00052,7.13498]
[1776738049461,37.08,75770.43,96.5,0.64965,0.00052,7.1302]
[1776738050469,37.08,75772.33,96.5,0.65064,0.00052,7.12303]
[1776738051830,37.08,75772.69,96.5,0.65083,0.00052,7.12164]
[1776738051836,37.08,75772.69,96.5,0.65083,0.00052,7.12164]
[1776738052368,37.08,75772.69,96.5,0.65083,0.00052,7.12164]
[1776738052483,37.08,75765.81,96.5,0.64725,0.00052,7.14733]
[1776738052599,37.08,75765.81,96.5,0.64725,0.00052,7.14733]
[1776738053491,37.08,75765.99,96.5,0.64735,0.00052,7.14662]
[1776738054497,37.08,75767.12,96.5,0.64794,0.00052,7.1424]
[1776738057519,37.07,75772.97,96.5,0.651,0.00052,7.12038]
[1776738058526,37.07,75784.59,96.5,0.65701,0.00052,7.07565]
[1776738059999,37.07,75784.67,96.5,0.65705,0.00052,7.07534]
[1776738066582,37.07,75785.44,96.5,0.65744,0.00051,7.07236]
[1776738066975,37.07,75785.44,96.5,0.65744,0.00051,7.07236]
[1776738067589,37.07,75790.13,96.5,0.65985,0.00051,7.05383]
[1776738068611,37.08,75793.75,96.5,0.66171,0.00051,7.03937]
[1776738072359,37.08,75793.9,96.5,0.66177,0.00051,7.03884]
[1776738077663,37.08,75793.38,96.5,0.6615,0.00051,7.04098]
[1776738083632,37.08,75793.68,96.5,0.66163,0.00051,7.03995]
[1776738083705,37.08,75795.83,96.5,0.66273,0.00051,7.03129]
[1776738089748,37.09,75795.72,96.5,0.66266,0.00051,7.03183]
[1776738094783,37.09,75796.41,96.5,0.66323,0.00051,7.01696]
[1776738097409,37.09,75796.46,96.5,0.66325,0.00051,7.01678]
[1776738097547,37.09,75802.38,96.5,0.66627,0.00051,6.99264]
[1776738097804,37.09,75805.03,96.5,0.66762,0.00051,6.98168]
[1776738098811,37.09,75807.04,96.5,0.66864,0.00051,6.97332]
[1776738099817,37.09,75809.02,96.5,0.66965,0.00051,6.96505]
[1776738102786,37.09,75809.19,96.5,0.66973,0.00051,6.96438]
[1776738102839,37.1,75806.31,96.5,0.66826,0.00051,6.97644]
[1776738107875,37.1,75805.95,96.5,0.66807,0.00051,6.97798]
[1776738110900,37.1,75806.93,96.5,0.66857,0.00051,6.97393]
[1776738117949,37.1,75806.81,96.5,0.66851,0.00051,6.97443]
[1776738119300,37.1,75806.81,96.5,0.66851,0.00051,6.97443]
[1776738120282,37.1,75806.86,96.5,0.66853,0.00051,6.97422]
[1776738121242,37.1,75807.58,96.5,0.66889,0.00051,6.97129]
[1776738121343,37.1,75812.76,96.5,0.67152,0.00051,6.9495]
[1776738121977,37.1,75814.57,96.5,0.67243,0.00051,6.94187]
[1776738124998,37.1,75816.52,96.5,0.67341,0.00051,6.93364]
[1776738131040,37.11,75816.29,96.5,0.67326,0.00051,6.93485]
[1776738133054,37.11,75815.1,96.5,0.67265,0.00051,6.94]
[1776738138217,37.11,75815.5,96.5,0.67284,0.00051,6.93842]
[1776738138428,37.11,75815.5,96.5,0.67284,0.00051,6.93842]
[1776738138580,37.12,75815.49,96.5,0.67283,0.00051,6.9385]
[1776738139097,37.12,75797.35,96.5,0.66361,0.00051,7.01399]
[1776738140413,37.12,75797.35,96.5,0.66361,0.00051,7.01399]
[1776738140486,37.12,75791.42,96.5,0.66056,0.00051,7.0379]
[1776738141113,37.12,75788.69,96.5,0.65916,0.00051,7.04876]
[1776738145141,37.12,75787.73,96.5,0.65866,0.00051,7.05256]
[1776738146551,37.12,75789.89,96.5,0.65977,0.00051,7.044]
[1776738150176,37.12,75791.15,96.5,0.66042,0.00051,7.03902]
[1776738153197,37.12,75786.83,96.5,0.6584,0.00052,7.04407]
[1776738155211,37.12,75785.7,96.5,0.65782,0.00052,7.04855]
[1776738160252,37.12,75786.07,96.5,0.658,0.00052,7.04715]
[1776738163268,37.12,75787.06,96.5,0.65851,0.00052,7.04329]
[1776738168303,37.13,75787.23,96.5,0.65858,0.00052,7.0427]
[1776738174345,37.13,75788.37,96.5,0.65917,0.00051,7.03821]
[1776738177366,37.13,75787.39,96.5,0.65867,0.00052,7.04204]
[1776738181393,37.13,75788.79,96.5,0.65937,0.00051,7.03669]
[1776738182400,37.13,75787.42,96.5,0.65866,0.00051,7.04216]
[1776738184419,37.14,75786.43,96.5,0.65814,0.00052,7.04612]
[1776738185428,37.14,75787.63,96.5,0.65875,0.00051,7.04143]
[1776738190462,37.14,75786.62,96.5,0.65822,0.00052,7.04547]
[1776738193484,37.14,75785.12,96.5,0.65745,0.00052,7.05136]
[1776738196505,37.14,75784.04,96.5,0.6569,0.00052,7.05557]
[1776738198519,37.14,75787.74,96.5,0.65881,0.00051,7.04101]
[1776738201542,37.14,75785.82,96.5,0.65782,0.00052,7.04858]
[1776738203555,37.14,75780.29,96.5,0.65496,0.00052,7.07012]
[1776738204562,37.14,75776.46,96.5,0.65298,0.00052,7.08482]
[1776738205730,37.14,75777.75,96.5,0.65365,0.00052,7.07987]
[1776738206576,37.14,75780.83,96.5,0.65524,0.00052,7.068]
[1776738211610,37.14,75780.78,96.5,0.65543,0.00052,7.05606]
[1776738214631,37.14,75776.2,96.5,0.65306,0.00052,7.07367]
[1776738219667,37.14,75775.86,96.5,0.65289,0.00052,7.07493]
[1776738220753,37.13,75778.96,96.5,0.6545,0.00052,7.06303]
[1776738226302,37.13,75778.37,96.5,0.6542,0.00052,7.06527]
[1776738226370,37.13,75778.37,96.5,0.6542,0.00052,7.06527]
[1776738226579,37.13,75778.37,96.5,0.6542,0.00052,7.06527]
[1776738226665,37.13,75778.37,96.5,0.6542,0.00052,7.06527]
[1776738226672,37.13,75778.37,96.5,0.6542,0.00052,7.06527]
[1776738226724,37.13,75778.37,96.5,0.6542,0.00052,7.06527]
[1776738226737,37.13,75778.37,96.5,0.6542,0.00052,7.06527]
[1776738226830,37.13,75759.62,96.5,0.64443,0.00052,7.13526]
[1776738227300,37.13,75759.62,96.5,0.64443,0.00052,7.13526]
[1776738228731,37.13,75759.44,96.5,0.64434,0.00052,7.13588]
[1776738231009,37.13,75759.68,96.5,0.64447,0.00052,7.135]
[1776738236595,37.13,75759.42,96.5,0.64433,0.00052,7.13594]
[1776738236686,37.13,75759.42,96.5,0.64433,0.00052,7.13594]
[1776738236738,37.13,75759.42,96.5,0.64433,0.00052,7.13594]
[1776738236787,37.13,75760.4,96.5,0.64485,0.00052,7.13235]
[1776738237088,37.13,75760.4,96.5,0.64485,0.00052,7.13235]
[1776738237090,37.13,75760.4,96.5,0.64485,0.00052,7.13235]
[1776738237794,37.13,75764.99,96.5,0.64726,0.00052,7.11552]
[1776738238085,37.13,75764.99,96.5,0.64726,0.00052,7.11552]
[1776738238088,37.13,75764.99,96.5,0.64726,0.00052,7.11552]
[1776738238132,37.13,75764.99,96.5,0.64726,0.00052,7.11552]
[1776738238801,37.13,75767.71,96.5,0.64868,0.00052,7.10542]
[1776738239808,37.13,75768.74,96.5,0.64922,0.00052,7.10157]
[1776738241551,37.13,75769.53,96.5,0.64963,0.00052,7.09861]
[1776738241621,37.13,75769.53,96.5,0.64963,0.00052,7.09861]
[1776738241657,37.13,75769.53,96.5,0.64963,0.00052,7.09861]
[1776738241829,37.13,75769.77,96.5,0.64976,0.00052,7.0977]
[1776738242835,37.12,75765.0,96.5,0.64727,0.00052,7.11539]
[1776738245840,37.12,75764.51,96.5,0.64703,0.00052,7.11713]
[1776738246868,37.12,75758.14,96.5,0.6437,0.00052,7.14032]
[1776738247063,37.12,75758.14,96.5,0.6437,0.00052,7.14032]
[1776738247874,37.12,75756.22,96.5,0.64269,0.00052,7.14722]
[1776738252083,37.12,75756.0,96.5,0.64257,0.00052,7.148]
[1776738253487,37.12,75756.72,96.5,0.64295,0.00052,7.14541]
[1776738253509,37.12,75756.72,96.5,0.64295,0.00052,7.14541]
[1776738254483,37.12,75757.14,96.5,0.64317,0.00052,7.1439]
[1776738254771,37.12,75758.99,96.5,0.64414,0.00052,7.13723]
[1776738254923,37.12,75761.38,96.5,0.64539,0.00052,7.12856]
[1776738255905,37.12,75761.38,96.5,0.64539,0.00052,7.12856]
[1776738258302,37.12,75761.28,96.5,0.64534,0.00052,7.12894]
[1776738263932,37.12,75761.01,96.5,0.64519,0.00052,7.12997]
[1776738270168,37.12,75760.8,96.5,0.6451,0.00052,7.13062]
[1776738275264,37.12,75760.51,96.5,0.64516,0.00052,7.11954]
[1776738275767,37.12,75760.51,96.5,0.64516,0.00052,7.11954]
[1776738277157,37.11,75760.51,96.5,0.64516,0.00052,7.11951]
[1776738285133,37.11,75760.86,96.5,0.64537,0.00052,7.1181]
[1776738291985,37.11,75761.26,96.5,0.64558,0.00052,7.11658]
[1776738293202,37.11,75761.26,96.5,0.64559,0.00052,7.11654]
[1776738296210,37.1,75762.89,96.5,0.64645,0.00052,7.11051]
[1776738301245,37.1,75762.65,96.5,0.64634,0.00052,7.11132]
[1776738306281,37.1,75762.33,96.5,0.64617,0.00052,7.11246]
[1776738311317,37.1,75758.56,96.5,0.6442,0.00053,7.12616]
[1776738316337,37.1,75758.64,96.5,0.64425,0.00053,7.1258]
[1776738321432,37.09,75759.03,96.5,0.64447,0.00053,7.12431]
[1776738321740,37.09,75759.03,96.5,0.64447,0.00053,7.12431]
[1776738321749,37.09,75759.03,96.5,0.64447,0.00053,7.12431]
[1776738321851,37.09,75759.03,96.5,0.64447,0.00053,7.12431]
[1776738321883,37.09,75759.03,96.5,0.64447,0.00053,7.12431]
[1776738321882,37.09,75759.03,96.5,0.64447,0.00053,7.12429]
[1776738322356,37.09,75759.03,96.5,0.64447,0.00053,7.12429]
[1776738322720,37.09,75730.67,96.5,0.62947,0.00053,7.2221]
[1776738323262,37.09,75730.67,96.5,0.62947,0.00053,7.2221]
[1776738323371,37.09,75730.67,96.5,0.62947,0.00053,7.2221]
[1776738323506,37.09,75730.67,96.5,0.62947,0.00053,7.2221]
[1776738323601,37.09,75730.47,96.5,0.62936,0.00053,7.22277]
[1776738325434,37.09,75731.44,96.5,0.62989,0.00053,7.21955]
[1776738325536,37.09,75731.44,96.5,0.62989,0.00053,7.21955]
[1776738328234,37.09,75729.41,96.5,0.62881,0.00053,7.22615]
[1776738328307,37.09,75729.41,96.5,0.62881,0.00053,7.22615]
[1776738328453,37.09,75729.41,96.5,0.62881,0.00053,7.22615]
[1776738328477,37.09,75729.41,96.5,0.62881,0.00053,7.22615]
[1776738328890,37.09,75729.41,96.5,0.62881,0.00053,7.22615]
[1776738328900,37.09,75729.41,96.5,0.62881,0.00053,7.22615]
[1776738328905,37.09,75729.41,96.5,0.62881,0.00053,7.22615]
[1776738328955,37.09,75724.51,96.5,0.6262,0.00053,7.24191]
[1776738329034,37.09,75724.51,96.5,0.6262,0.00053,7.24191]
[1776738329444,37.08,75727.76,96.5,0.62794,0.00053,7.23144]
[1776738331458,37.08,75726.0,96.5,0.62719,0.00053,7.22516]
[1776738332306,37.08,75726.0,96.5,0.62719,0.00053,7.22516]
[1776738332410,37.08,75726.0,96.5,0.62719,0.00053,7.22516]
[1776738334272,37.08,75725.96,96.5,0.62717,0.00053,7.22525]
[1776738334275,37.08,75725.96,96.5,0.62717,0.00053,7.22525]
[1776738334323,37.08,75725.96,96.5,0.62717,0.00053,7.22525]
[1776738334398,37.08,75725.96,96.5,0.62717,0.00053,7.22525]
[1776738334646,37.08,75725.96,96.5,0.62717,0.00053,7.22525]
[1776738334765,37.08,75725.96,96.5,0.62717,0.00053,7.22525]
[1776738335428,37.08,75725.86,96.5,0.62712,0.00053,7.22555]
[1776738335486,37.08,75728.2,96.5,0.62838,0.00053,7.21797]
[1776738336729,37.08,75728.2,96.5,0.62838,0.00053,7.21797]
[1776738336799,37.08,75728.31,96.5,0.62844,0.00053,7.2176]
[1776738337098,37.08,75728.31,96.5,0.62844,0.00053,7.2176]
[1776738337252,37.08,75728.31,96.5,0.62844,0.00053,7.2176]
[1776738337793,37.08,75735.7,96.5,0.63238,0.00053,7.19324]
[1776738338506,37.07,75738.3,96.5,0.63377,0.00053,7.18446]
[1776738340996,37.07,75739.19,96.5,0.63426,0.00053,7.18137]
[1776738341119,37.07,75739.19,96.5,0.63426,0.00053,7.18137]
[1776738341788,37.07,75739.19,96.5,0.63426,0.00053,7.18137]
[1776738341837,37.07,75739.19,96.5,0.63426,0.00053,7.18137]
[1776738344627,37.07,75739.93,96.5,0.63467,0.00053,7.17875]
[1776738344701,37.07,75739.93,96.5,0.63467,0.00053,7.17875]
[1776738344801,37.06,75740.98,96.5,0.63523,0.00053,7.17513]
[1776738345293,37.06,75740.98,96.5,0.63523,0.00053,7.17513]
[1776738345556,37.06,75746.9,96.5,0.63837,0.00053,7.15469]
[1776738347570,37.06,75748.29,96.5,0.63912,0.00053,7.14979]
[1776738349584,37.06,75750.21,96.5,0.64014,0.00053,7.143]
[1776738350806,37.06,75750.21,96.5,0.64014,0.00053,7.143]
[1776738350907,37.06,75749.42,96.5,0.63972,0.00053,7.14576]
[1776738351670,37.06,75741.95,96.5,0.63577,0.00053,7.17168]
[1776738352605,37.06,75740.6,96.5,0.63505,0.00053,7.17626]
[1776738357641,37.05,75741.24,96.5,0.63542,0.00053,7.17392]
[1776738362676,37.04,75742.03,96.5,0.63586,0.00053,7.17107]
[1776738363016,37.04,75742.03,96.5,0.63586,0.00053,7.17107]
[1776738369048,37.04,75742.22,96.5,0.63598,0.00053,7.17027]
[1776738373753,37.03,75740.91,96.5,0.63531,0.00053,7.17458]
[1776738374820,37.03,75740.91,96.5,0.63531,0.00053,7.17458]
[1776738374945,37.03,75740.91,96.5,0.63531,0.00053,7.17458]
[1776738374921,37.03,75739.14,96.5,0.63438,0.00053,7.18057]
[1776738377781,37.02,75740.53,96.5,0.63513,0.00053,7.17576]
[1776738380935,37.02,75740.31,96.5,0.63502,0.00053,7.17645]
[1776738381037,37.02,75740.31,96.5,0.63503,0.00053,7.17641]
[1776738384024,37.02,75741.31,96.5,0.63556,0.00053,7.17296]
[1776738384139,37.02,75741.82,96.5,0.63584,0.00053,7.17119]
[1776738390267,37.01,75742.19,96.5,0.63605,0.00053,7.16979]
[1776738390396,37.01,75742.19,96.5,0.63605,0.00053,7.16979]
[1776738390873,37.01,75743.59,96.5,0.63681,0.00053,7.16491]
[1776738392617,37.01,75743.67,96.5,0.63704,0.00053,7.15259]
[1776738392620,37.01,75743.67,96.5,0.63704,0.00053,7.15259]
[1776738392887,37.01,75745.1,96.5,0.63781,0.00053,7.14761]
[1776738394954,37.0,75746.12,96.5,0.63836,0.00053,7.144]
[1776738395908,37.0,75746.38,96.5,0.63851,0.00053,7.14303]
[1776738397017,37.0,75746.38,96.5,0.63851,0.00053,7.14303]
[1776738397018,37.0,75746.38,96.5,0.63851,0.00053,7.14303]
[1776738397576,37.0,75746.35,96.5,0.63849,0.00053,7.14312]
[1776738397922,37.0,75746.38,96.5,0.63851,0.00053,7.14298]
[1776738402969,36.99,75746.74,96.5,0.63873,0.00053,7.14158]
[1776738402957,36.99,75748.34,96.5,0.63958,0.00053,7.13592]
[1776738404052,36.99,75748.34,96.5,0.63958,0.00053,7.13592]
[1776738404536,36.99,75748.38,96.5,0.63962,0.00053,7.13568]
[1776738404641,36.99,75748.38,96.5,0.63962,0.00053,7.13568]
[1776738404971,36.99,75743.41,96.5,0.63698,0.00053,7.153]
[1776738405515,36.99,75743.41,96.5,0.63698,0.00053,7.153]
[1776738405695,36.99,75743.41,96.5,0.63698,0.00053,7.153]
[1776738405978,36.99,75741.92,96.5,0.63619,0.00053,7.15812]
[1776738407992,36.98,75744.83,96.5,0.63775,0.00053,7.14798]
[1776738412192,36.98,75745.56,96.5,0.63816,0.00053,7.14531]
[1776738412256,36.98,75745.56,96.5,0.63816,0.00053,7.14531]
[1776738416048,36.97,75747.45,96.5,0.63919,0.00053,7.13852]
[1776738417055,36.97,75750.48,96.5,0.6408,0.00053,7.12778]
[1776738417478,36.97,75750.48,96.5,0.6408,0.00053,7.12778]
[1776738418062,36.97,75753.28,96.5,0.64229,0.00053,7.11775]
[1776738418556,36.97,75753.28,96.5,0.64229,0.00053,7.11775]
[1776738419068,36.97,75755.92,96.5,0.64369,0.00053,7.10822]
[1776738422090,36.96,75753.62,96.5,0.64249,0.00053,7.11638]
[1776738423097,36.96,75754.67,96.5,0.64305,0.00053,7.11256]
[1776738425105,36.96,75754.81,96.5,0.64313,0.00053,7.11201]
[1776738425112,36.96,75754.81,96.5,0.64313,0.00053,7.11201]
[1776738425467,36.96,75754.81,96.5,0.64313,0.00053,7.11201]
[1776738425567,36.96,75754.81,96.5,0.64313,0.00053,7.11201]
[1776738425668,36.96,75758.56,96.5,0.64512,0.00053,7.09835]
[1776738426779,36.95,75762.16,96.5,0.64703,0.00053,7.08507]
[1776738427387,36.95,75762.16,96.5,0.64703,0.00053,7.08507]
[1776738427460,36.95,75762.16,96.5,0.64703,0.00053,7.08507]
[1776738427526,36.95,75762.16,96.5,0.64703,0.00053,7.08507]
[1776738427586,36.95,75762.16,96.5,0.64703,0.00053,7.08507]
[1776738427626,36.95,75763.45,96.5,0.64771,0.00053,7.08026]
[1776738428655,36.95,75763.45,96.5,0.64771,0.00053,7.08026]
[1776738428893,36.95,75769.49,96.5,0.65089,0.00053,7.05757]
[1776738430150,36.95,75771.05,96.5,0.65172,0.00052,7.05156]
[1776738435184,36.94,75772.04,96.5,0.65226,0.00052,7.04764]
[1776738436194,36.94,75774.38,96.5,0.65349,0.00052,7.03863]
[1776738438247,36.94,75774.32,96.5,0.65346,0.00052,7.03884]
[1776738438348,36.94,75776.69,96.5,0.6547,0.00052,7.02965]
[1776738441537,36.94,75778.06,96.5,0.65543,0.00052,7.02427]
[1776738442236,36.94,75779.36,96.5,0.65611,0.00052,7.01916]
[1776738447270,36.93,75779.24,96.5,0.65607,0.00052,7.01946]
[1776738450279,36.93,75779.2,96.5,0.65606,0.00052,7.01955]
[1776738450304,36.93,75779.2,96.5,0.65606,0.00052,7.01955]
[1776738451305,36.93,75779.2,96.5,0.65606,0.00052,7.01952]
[1776738451440,36.93,75779.2,96.5,0.65606,0.00052,7.01952]
[1776738451634,36.93,75779.2,96.5,0.65606,0.00052,7.01952]
[1776738452108,36.93,75775.46,96.5,0.65433,0.00052,7.02182]
[1776738452312,36.93,75773.17,96.5,0.65313,0.00052,7.03066]
[1776738457346,36.92,75773.4,96.5,0.65326,0.00052,7.02966]
[1776738460035,36.92,75772.95,96.5,0.65303,0.00053,7.03135]
[1776738469430,36.9,75772.99,96.5,0.65312,0.00053,7.03068]
[1776738470131,36.9,75772.99,96.5,0.65312,0.00053,7.03068]
[1776738475473,36.9,75773.58,96.5,0.65346,0.00053,7.02823]
[1776738478504,36.9,75774.19,96.5,0.65378,0.00053,7.02582]
[1776738478605,36.9,75774.73,96.5,0.65407,0.00052,7.0237]
[1776738480141,36.89,75778.58,96.5,0.65609,0.00052,7.00869]
[1776738482895,36.89,75779.3,96.5,0.65647,0.00052,7.00584]
[1776738483246,36.89,75779.3,96.5,0.65647,0.00052,7.00584]
[1776738483990,36.89,75796.55,96.5,0.66546,0.00052,6.93634]
[1776738484536,36.89,75804.49,96.5,0.66957,0.00052,6.90318]
[1776738487558,36.89,75805.72,96.5,0.67021,0.00052,6.89791]
[1776738492594,36.88,75806.46,96.5,0.67062,0.00051,6.8946]
[1776738493602,36.88,75803.17,96.5,0.66892,0.00052,6.90846]
[1776738494155,36.88,75803.17,96.5,0.66892,0.00052,6.90846]
[1776738494609,36.88,75805.07,96.5,0.66991,0.00052,6.90041]
[1776738496622,36.88,75805.95,96.5,0.67037,0.00052,6.89661]
[1776738497630,36.88,75802.23,96.5,0.66846,0.00052,6.91226]
[1776738500651,36.88,75805.59,96.5,0.6702,0.00052,6.89798]
[1776738501658,36.88,75806.7,96.5,0.67078,0.00051,6.89324]
[1776738502664,36.87,75807.76,96.5,0.67133,0.00051,6.88871]
[1776738504681,36.87,75808.95,96.5,0.67195,0.00051,6.88359]
[1776738505688,36.87,75811.83,96.5,0.67343,0.00051,6.87121]
[1776738507399,36.87,75812.5,96.5,0.67377,0.00051,6.86831]
[1776738507505,36.87,75812.5,96.5,0.67377,0.00051,6.86831]
[1776738507528,36.87,75812.5,96.5,0.67377,0.00051,6.86831]
[1776738507608,36.87,75812.5,96.5,0.67377,0.00051,6.86831]
[1776738507702,36.87,75822.74,96.5,0.67901,0.00051,6.82356]
[1776738508823,36.87,75822.74,96.5,0.67901,0.00051,6.82356]
[1776738508877,36.87,75822.74,96.5,0.67901,0.00051,6.82356]
[1776738508973,36.87,75825.98,96.5,0.68066,0.00051,6.80919]
[1776738510723,36.87,75824.44,96.5,0.67987,0.00051,6.81608]
[1776738514790,36.87,75824.59,96.5,0.6802,0.00051,6.8029]
[1776738515038,36.87,75824.59,96.5,0.6802,0.00051,6.8029]
[1776738517455,36.87,75824.06,96.5,0.67993,0.00051,6.80523]
[1776738517669,36.87,75824.06,96.5,0.67993,0.00051,6.80523]
[1776738517692,36.87,75824.06,96.5,0.67993,0.00051,6.80523]
[1776738518586,36.87,75824.06,96.5,0.67993,0.00051,6.80522]
[1776738518789,36.87,75821.59,96.5,0.67868,0.00051,6.81615]
[1776738519796,36.87,75823.13,96.5,0.67946,0.00051,6.8093]
[1776738525840,36.87,75823.42,96.5,0.67963,0.00051,6.80786]
[1776738529620,36.86,75823.22,96.5,0.67954,0.00051,6.80867]
[1776738531882,36.86,75820.71,96.5,0.67826,0.00051,6.81972]
[1776738536917,36.86,75819.37,96.5,0.67758,0.00051,6.82556]
[1776738539938,36.86,75812.44,96.5,0.67402,0.00051,6.8558]
[1776738540945,36.86,75810.07,96.5,0.67281,0.00051,6.866]
[1776738546989,36.86,75808.54,96.5,0.67203,0.00052,6.87245]
[1776738547237,36.86,75808.54,96.5,0.67203,0.00052,6.87245]
[1776738547996,36.86,75807.67,96.5,0.67159,0.00052,6.87614]
[1776738552032,36.86,75808.67,96.5,0.67211,0.00052,6.87177]
[1776738554049,36.85,75810.3,96.5,0.67296,0.00051,6.86474]
[1776738555056,36.85,75811.29,96.5,0.67347,0.00051,6.86046]
[1776738557070,36.85,75812.1,96.5,0.67389,0.00051,6.85693]
[1776738559192,36.85,75812.1,96.5,0.67389,0.00051,6.85693]
[1776738560091,36.85,75812.42,96.5,0.67406,0.00051,6.85552]
[1776738562105,36.85,75813.81,96.5,0.67477,0.00051,6.84948]
[1776738563112,36.85,75816.08,96.5,0.67594,0.00051,6.8396]
[1776738564118,36.85,75817.07,96.5,0.67645,0.00051,6.83523]
[1776738572175,36.85,75814.85,96.5,0.67556,0.00051,6.83245]
[1776738574189,36.85,75813.88,96.5,0.67506,0.00051,6.83667]
[1776738576203,36.85,75812.43,96.5,0.67431,0.00051,6.84296]
[1776738578217,36.85,75810.56,96.5,0.67335,0.00052,6.85103]
[1776738579224,36.85,75807.75,96.5,0.6719,0.00052,6.86308]
[1776738584259,36.85,75805.05,96.5,0.67052,0.00052,6.87449]
[1776738589294,36.84,75804.63,96.5,0.67031,0.00052,6.87615]
[1776738590544,36.84,75804.63,96.5,0.67031,0.00052,6.87615]
[1776738590594,36.84,75803.56,96.5,0.66976,0.00052,6.88066]
[1776738591308,36.84,75797.22,96.5,0.66648,0.00052,6.90721]
[1776738595476,36.84,75796.87,96.5,0.6663,0.00052,6.90861]
[1776738595480,36.84,75796.87,96.5,0.6663,0.00052,6.90861]
[1776738595785,36.84,75796.87,96.5,0.6663,0.00052,6.90861]
[1776738596204,36.84,75796.87,96.5,0.6663,0.00052,6.90861]
[1776738596252,36.84,75796.87,96.5,0.6663,0.00052,6.90861]
[1776738596253,36.84,75797.8,96.5,0.66679,0.00052,6.90473]
[1776738596521,36.84,75797.8,96.5,0.66679,0.00052,6.90473]
[1776738596603,36.84,75797.8,96.5,0.66679,0.00052,6.90473]
[1776738597163,36.84,75797.8,96.5,0.66679,0.00052,6.90473]
[1776738597195,36.84,75752.31,96.5,0.64283,0.00053,7.08176]
[1776738597350,36.84,75751.58,96.5,0.64245,0.00053,7.08433]
[1776738600658,36.84,75751.58,96.5,0.64246,0.00053,7.08427]
[1776738600872,36.84,75751.58,96.5,0.64246,0.00053,7.08427]
[1776738600937,36.84,75751.58,96.5,0.64246,0.00053,7.08427]
[1776738601024,36.83,75751.58,96.5,0.64246,0.00053,7.08425]
[1776738601404,36.83,75751.58,96.5,0.64246,0.00053,7.08425]
[1776738601459,36.83,75757.55,96.5,0.64565,0.00053,7.06246]
[1776738602930,36.83,75757.55,96.5,0.64565,0.00053,7.06246]
[1776738603031,36.83,75757.27,96.5,0.64551,0.00053,7.06346]
[1776738604168,36.83,75757.27,96.5,0.64551,0.00053,7.06346]
[1776738603394,36.83,75766.4,96.5,0.65036,0.00053,7.02934]
[1776738604401,36.83,75767.78,96.5,0.65109,0.00053,7.02409]
[1776738605275,36.83,75767.78,96.5,0.65109,0.00053,7.02409]
[1776738605276,36.83,75767.78,96.5,0.65109,0.00053,7.02409]
[1776738606505,36.83,75768.43,96.5,0.65143,0.00053,7.02161]
[1776738606737,36.83,75768.43,96.5,0.65143,0.00053,7.02161]
[1776738606745,36.83,75768.43,96.5,0.65143,0.00053,7.02161]
[1776738607289,36.83,75768.24,96.5,0.65133,0.00053,7.02234]
[1776738608246,36.83,75775.0,96.5,0.65491,0.00053,6.99618]
[1776738609094,36.83,75775.0,96.5,0.65491,0.00053,6.99618]
[1776738609133,36.83,75775.0,96.5,0.65491,0.00053,6.99618]
[1776738609261,36.83,75775.0,96.5,0.65491,0.00053,6.99618]
[1776738609210,36.83,75777.05,96.5,0.65599,0.00053,6.98816]
[1776738609413,36.83,75777.05,96.5,0.65599,0.00053,6.98816]
[1776738609760,36.83,75777.05,96.5,0.65599,0.00053,6.98816]
[1776738610106,36.83,75777.05,96.5,0.65599,0.00053,6.98816]
[1776738610207,36.83,75785.51,96.5,0.66044,0.00052,6.95452]
[1776738610947,36.82,75791.59,96.5,0.66363,0.00052,6.9298]
[1776738612142,36.82,75791.59,96.5,0.66363,0.00052,6.9298]
[1776738612205,36.82,75801.47,96.5,0.66877,0.00052,6.88875]
[1776738613248,36.82,75802.92,96.5,0.66953,0.00052,6.88257]
[1776738614046,36.82,75800.09,96.5,0.66806,0.00052,6.89448]
[1776738614476,36.82,75795.18,96.5,0.66551,0.00052,6.91492]
[1776738616490,36.82,75793.97,96.5,0.66489,0.00052,6.91987]
[1776738618504,36.82,75795.08,96.5,0.66547,0.00052,6.91523]
[1776738623539,36.81,75794.54,96.5,0.6652,0.00052,6.91735]
[1776738626560,36.81,75795.54,96.5,0.66573,0.00052,6.91317]
[1776738628574,36.81,75796.96,96.5,0.66647,0.00052,6.90725]
[1776738631595,36.81,75795.95,96.5,0.66618,0.00052,6.89905]
[1776738636630,36.81,75796.0,96.5,0.66621,0.00052,6.89881]
[1776738641665,36.81,75795.77,96.5,0.66611,0.00052,6.89963]
[1776738643678,36.8,75796.8,96.5,0.66665,0.00052,6.89528]
[1776738644685,36.8,75799.88,96.5,0.66826,0.00052,6.88238]
[1776738646700,36.8,75800.91,96.5,0.6688,0.00052,6.87801]
[1776738653748,36.8,75799.66,96.5,0.66816,0.00052,6.88318]
[1776738655763,36.8,75797.47,96.5,0.66702,0.00052,6.89231]
[1776738656769,36.8,75796.18,96.5,0.66636,0.00052,6.89765]
[1776738657777,36.8,75794.42,96.5,0.66544,0.00052,6.90491]
[1776738658784,36.8,75792.68,96.5,0.66453,0.00052,6.91209]
[1776738663819,36.79,75793.19,96.5,0.66483,0.00052,6.90978]
[1776738667311,36.79,75794.15,96.5,0.66533,0.00052,6.90579]
[1776738670874,36.79,75797.1,96.5,0.66688,0.00052,6.89348]
[1776738671881,36.79,75799.24,96.5,0.668,0.00052,6.88449]
[1776738674902,36.78,75800.29,96.5,0.66855,0.00052,6.88]
[1776738679168,36.78,75800.36,96.5,0.6686,0.00052,6.87964]
[1776738679936,36.78,75793.69,96.5,0.66512,0.00052,6.90741]
[1776738680944,36.78,75791.35,96.5,0.6639,0.00052,6.91704]
[1776738683965,36.78,75789.91,96.5,0.66316,0.00052,6.92289]
[1776738685979,36.78,75792.61,96.5,0.66457,0.00052,6.91176]
[1776738686986,36.78,75795.75,96.5,0.66622,0.00052,6.89875]
[1776738689404,36.78,75795.46,96.5,0.66606,0.00052,6.89995]
[1776738690007,36.78,75798.8,96.5,0.66781,0.00052,6.88601]
[1776738691468,36.78,75799.74,96.5,0.66853,0.00052,6.86966]
[1776738691481,36.78,75799.74,96.5,0.66853,0.00052,6.86966]
[1776738692021,36.78,75813.7,96.5,0.67577,0.00052,6.8098]
[1776738693707,36.78,75818.08,96.5,0.67803,0.00051,6.79051]
[1776738698063,36.77,75818.72,96.5,0.67839,0.00051,6.78745]
[1776738702109,36.77,75818.66,96.5,0.67837,0.00051,6.78758]
[1776738708063,36.76,75818.55,96.5,0.67835,0.00051,6.78778]
[1776738708157,36.76,75818.55,96.5,0.67835,0.00051,6.78778]
[1776738708258,36.76,75818.77,96.5,0.67847,0.00051,6.78676]
[1776738709409,36.76,75820.72,96.5,0.67948,0.00051,6.77806]
[1776738711520,36.76,75821.45,96.5,0.67986,0.00051,6.77473]
[1776738712170,36.75,75819.57,96.5,0.6789,0.00051,6.78305]
[1776738713176,36.75,75818.6,96.5,0.6784,0.00051,6.78735]
[1776738718213,36.75,75818.93,96.5,0.67857,0.00051,6.78587]
[1776738723248,36.75,75820.19,96.5,0.67922,0.00051,6.78025]
[1776738725262,36.75,75822.4,96.5,0.68036,0.00051,6.77039]
[1776738726269,36.75,75821.2,96.5,0.67974,0.00051,6.77575]
[1776738727275,36.75,75818.81,96.5,0.67851,0.00051,6.78637]
[1776738728411,36.75,75816.47,96.5,0.67731,0.00052,6.79666]
[1776738729290,36.75,75809.66,96.5,0.67379,0.00052,6.82639]
[1776738734325,36.75,75811.82,96.5,0.67493,0.00052,6.81685]
[1776738735792,36.75,75811.67,96.5,0.67486,0.00052,6.81746]
[1776738736271,36.75,75811.67,96.5,0.67486,0.00052,6.81746]
[1776738736340,36.75,75817.15,96.5,0.67769,0.00052,6.79341]
[1776738736520,36.75,75817.15,96.5,0.67769,0.00052,6.79341]
[1776738737347,36.74,75820.5,96.5,0.67942,0.00051,6.77854]
[1776738739361,36.74,75824.06,96.5,0.68125,0.00051,6.76261]
[1776738744396,36.74,75824.73,96.5,0.68161,0.00051,6.75949]
[1776738747903,36.74,75824.91,96.5,0.6817,0.00051,6.75865]
[1776738748764,36.74,75824.97,96.5,0.68174,0.00051,6.75829]
[1776738749256,36.74,75824.97,96.5,0.68174,0.00051,6.75829]
[1776738751432,36.74,75825.83,96.5,0.68219,0.00051,6.75436]
[1776738752452,36.74,75829.14,96.5,0.68414,0.00051,6.72674]
[1776738757046,36.74,75829.43,96.5,0.68429,0.00051,6.7254]
[1776738757575,36.74,75829.5,96.5,0.68433,0.00051,6.72508]
[1776738757676,36.74,75828.18,96.5,0.68365,0.00051,6.73108]
[1776738758464,36.74,75828.18,96.5,0.68365,0.00051,6.73108]
[1776738758494,36.74,75821.49,96.5,0.68022,0.00051,6.76121]
[1776738760514,36.73,75821.25,96.5,0.6801,0.00051,6.76225]
[1776738760519,36.73,75821.25,96.5,0.6801,0.00051,6.76225]
[1776738760868,36.73,75821.25,96.5,0.6801,0.00051,6.76225]
[1776738760943,36.73,75819.74,96.5,0.67933,0.00052,6.76895]
[1776738761514,36.73,75813.1,96.5,0.6759,0.00052,6.79821]
[1776738765543,36.73,75812.08,96.5,0.67539,0.00052,6.80255]
[1776738771585,36.73,75811.06,96.5,0.67487,0.00052,6.80686]
[1776738772478,36.73,75811.06,96.5,0.67487,0.00052,6.80686]
[1776738772827,36.73,75811.0,96.5,0.67485,0.00052,6.80709]
[1776738778133,36.72,75811.07,96.5,0.67489,0.00052,6.80674]
[1776738778845,36.72,75810.51,96.5,0.67461,0.00052,6.80909]
[1776738778946,36.72,75804.59,96.5,0.67154,0.00052,6.83461]
[1776738784168,36.72,75804.0,96.5,0.67125,0.00052,6.83694]
[1776738786691,36.71,75800.98,96.5,0.6697,0.00052,6.8496]
[1776738789210,36.71,75800.14,96.5,0.66926,0.00052,6.85315]
[1776738789712,36.71,75798.61,96.5,0.66847,0.00052,6.85957]
[1776738791726,36.71,75803.67,96.5,0.67112,0.00052,6.83803]
[1776738793527,36.71,75803.78,96.5,0.67118,0.00052,6.83755]
[1776738793739,36.71,75804.67,96.5,0.67164,0.00052,6.83374]
[1776738795204,36.71,75806.57,96.5,0.67263,0.00052,6.82557]
[1776738795754,36.71,75804.89,96.5,0.67176,0.00052,6.83279]
[1776738796761,36.71,75802.34,96.5,0.67043,0.00052,6.84368]
[1776738802803,36.7,75802.18,96.5,0.67038,0.00052,6.84404]
[1776738805825,36.69,75801.28,96.5,0.66993,0.00052,6.84771]
[1776738808219,36.69,75801.24,96.5,0.66992,0.00052,6.84783]
[1776738808269,36.69,75799.46,96.5,0.66899,0.00052,6.85532]
[1776738808845,36.69,75793.21,96.5,0.66573,0.00052,6.88147]
[1776738810859,36.68,75792.24,96.5,0.66523,0.00053,6.88539]
[1776738811867,36.68,75790.98,96.5,0.66481,0.00053,6.87816]
[1776738816929,36.68,75791.55,96.5,0.66513,0.00053,6.87564]
[1776738816950,36.68,75794.14,96.5,0.66649,0.00053,6.86482]
[1776738822944,36.67,75793.43,96.5,0.66615,0.00053,6.86758]
[1776738831000,36.66,75791.9,96.5,0.66537,0.00053,6.87369]
[1776738833349,36.66,75788.73,96.5,0.66371,0.00053,6.88676]
[1776738834023,36.66,75794.78,96.5,0.66689,0.00053,6.86164]
[1776738835357,36.66,75794.78,96.5,0.66689,0.00053,6.86164]
[1776738835358,36.66,75797.26,96.5,0.66819,0.00052,6.85123]
[1776738836038,36.66,75799.16,96.5,0.66919,0.00052,6.84322]
[1776738838278,36.66,75801.24,96.5,0.67028,0.00052,6.83436]
[1776738839059,36.66,75803.41,96.5,0.67142,0.00052,6.82504]
[1776738840471,36.66,75803.41,96.5,0.67142,0.00052,6.82504]
[1776738841072,36.66,75793.4,96.5,0.66617,0.00053,6.86737]
[1776738842080,36.66,75789.39,96.5,0.66406,0.00053,6.88397]
[1776738846840,36.66,75788.94,96.5,0.66384,0.00053,6.88569]
[1776738846841,36.66,75788.94,96.5,0.66384,0.00053,6.88569]
[1776738847114,36.65,75790.43,96.5,0.66464,0.00053,6.87945]
[1776738847846,36.65,75790.43,96.5,0.66464,0.00053,6.87945]
[1776738848034,36.65,75790.43,96.5,0.66464,0.00053,6.87945]
[1776738850144,36.65,75791.53,96.5,0.66523,0.00053,6.87481]
[1776738851145,36.65,75794.86,96.5,0.66699,0.00053,6.86085]
[1776738853158,36.65,75792.28,96.5,0.66563,0.00053,6.87165]
[1776738858194,36.65,75792.3,96.5,0.66564,0.00053,6.87158]
[1776738863228,36.64,75790.83,96.5,0.66489,0.00053,6.87751]
[1776738866250,36.64,75789.86,96.5,0.66438,0.00053,6.88145]
[1776738871285,36.64,75786.49,96.5,0.66284,0.00053,6.88288]
[1776738873299,36.64,75785.56,96.5,0.66235,0.00053,6.88666]
[1776738878335,36.64,75784.53,96.5,0.66181,0.00053,6.89082]
[1776738882576,36.64,75788.55,96.5,0.66392,0.00053,6.87446]
[1776738885386,36.65,75786.15,96.5,0.66265,0.00053,6.88438]
[1776738887356,36.65,75785.38,96.5,0.66223,0.00053,6.88756]
[1776738887401,36.65,75784.3,96.5,0.66166,0.00053,6.89199]
[1776738888615,36.65,75783.89,96.5,0.66144,0.00053,6.89368]
[1776738888676,36.65,75783.89,96.5,0.66144,0.00053,6.89368]
[1776738888759,36.65,75783.89,96.5,0.66144,0.00053,6.89368]
[1776738889018,36.65,75783.89,96.5,0.66144,0.00053,6.89368]
[1776738889416,36.65,75778.38,96.5,0.65851,0.00053,6.91591]
[1776738891430,36.65,75776.65,96.5,0.65759,0.00053,6.92283]
[1776738892064,36.65,75776.65,96.5,0.65759,0.00053,6.92283]
[1776738892439,36.65,75776.65,96.5,0.65759,0.00053,6.92283]
[1776738892502,36.65,75772.84,96.5,0.65556,0.00053,6.93789]
[1776738892981,36.65,75772.84,96.5,0.65556,0.00053,6.93789]
[1776738893443,36.65,75761.86,96.5,0.64969,0.00054,6.98031]
[1776738894451,36.65,75760.25,96.5,0.64882,0.00054,6.98644]
[1776738895058,36.65,75760.25,96.5,0.64882,0.00054,6.98644]
[1776738895579,36.65,75760.25,96.5,0.64882,0.00054,6.98644]
[1776738895604,36.65,75758.28,96.5,0.64776,0.00054,6.99387]
[1776738895658,36.65,75758.28,96.5,0.64776,0.00054,6.99387]
[1776738895757,36.65,75758.28,96.5,0.64776,0.00054,6.99387]
[1776738896062,36.65,75758.28,96.5,0.64776,0.00054,6.99387]
[1776738896334,36.65,75758.28,96.5,0.64776,0.00054,6.99387]
[1776738896465,36.65,75774.26,96.5,0.65631,0.00053,6.93236]
[1776738897356,36.65,75774.26,96.5,0.65631,0.00053,6.93236]
[1776738897472,36.65,75772.07,96.5,0.65515,0.00053,6.9409]
[1776738898479,36.65,75771.63,96.5,0.65492,0.00053,6.94262]
[1776738899580,36.65,75771.63,96.5,0.65492,0.00053,6.94262]
[1776738900077,36.65,75772.41,96.5,0.65534,0.00053,6.93954]
[1776738900112,36.65,75772.41,96.5,0.65534,0.00053,6.93954]
[1776738900496,36.65,75774.95,96.5,0.6567,0.00053,6.9295]
[1776738902511,36.65,75777.13,96.5,0.65786,0.00053,6.92082]
[1776738902610,36.65,75777.13,96.5,0.65786,0.00053,6.92082]
[1776738903210,36.65,75777.13,96.5,0.65786,0.00053,6.92082]
[1776738903220,36.65,75777.13,96.5,0.65786,0.00053,6.92082]
[1776738903466,36.65,75777.13,96.5,0.65786,0.00053,6.92082]
[1776738903518,36.65,75782.64,96.5,0.66079,0.00053,6.89867]
[1776738906539,36.64,75783.86,96.5,0.66144,0.00053,6.89363]
[1776738908334,36.64,75783.99,96.5,0.66152,0.00053,6.89309]
[1776738908553,36.64,75785.65,96.5,0.6624,0.00053,6.88626]
[1776738909018,36.64,75785.65,96.5,0.6624,0.00053,6.88626]
[1776738909560,36.64,75789.46,96.5,0.66443,0.00053,6.8705]
[1776738910340,36.64,75789.46,96.5,0.66443,0.00053,6.8705]
[1776738911144,36.64,75788.66,96.5,0.66401,0.00053,6.8738]
[1776738911574,36.63,75786.6,96.5,0.66293,0.00053,6.8822]
[1776738916611,36.63,75786.86,96.5,0.66309,0.00053,6.88091]
[1776738918832,36.63,75786.9,96.5,0.66312,0.00053,6.8807]
[1776738918886,36.63,75786.9,96.5,0.66312,0.00053,6.8807]
[1776738918953,36.63,75786.9,96.5,0.66312,0.00053,6.8807]
[1776738919036,36.63,75786.9,96.5,0.66312,0.00053,6.88066]
[1776738919890,36.63,75786.9,96.5,0.66312,0.00053,6.88066]
[1776738919943,36.63,75776.9,96.5,0.65782,0.00053,6.92112]
[1776738922654,36.62,75779.45,96.5,0.65918,0.00053,6.91085]
[1776738927249,36.62,75780.06,96.5,0.6595,0.00053,6.90842]
[1776738928237,36.62,75780.06,96.5,0.65951,0.00053,6.90839]
[1776738928255,36.62,75780.06,96.5,0.65951,0.00053,6.90839]
[1776738928323,36.62,75780.06,96.5,0.65951,0.00053,6.90839]
[1776738928378,36.62,75780.06,96.5,0.65951,0.00053,6.90839]
[1776738928478,36.62,75775.24,96.5,0.65694,0.00053,6.92766]
[1776738928673,36.62,75775.24,96.5,0.65694,0.00053,6.92766]
[1776738929215,36.62,75775.24,96.5,0.65694,0.00053,6.92766]
[1776738929592,36.62,75765.53,96.5,0.65175,0.00054,6.96558]
[1776738930537,36.62,75754.7,96.5,0.64593,0.00054,7.00652]
[1776738930710,36.62,75753.29,96.5,0.64517,0.00054,7.01173]
[1776738931719,36.62,75751.44,96.5,0.64438,0.00054,7.00629]
[1776738933628,36.62,75751.44,96.5,0.64438,0.00054,7.00629]
[1776738933745,36.62,75751.72,96.5,0.64453,0.00054,7.00525]
[1776738933848,36.62,75747.2,96.5,0.64209,0.00054,7.02173]
[1776738934737,36.62,75744.65,96.5,0.6407,0.00054,7.0309]
[1776738935682,36.62,75744.65,96.5,0.6407,0.00054,7.0309]
[1776738936529,36.62,75744.65,96.5,0.6407,0.00054,7.0309]
[1776738936639,36.62,75744.65,96.5,0.6407,0.00054,7.0309]
[1776738938084,36.62,75744.34,96.5,0.64054,0.00054,7.03196]
[1776738938240,36.62,75744.34,96.5,0.64054,0.00054,7.03196]
[1776738938765,36.62,75741.27,96.5,0.63888,0.00054,7.04285]
[1776738939646,36.62,75741.27,96.5,0.63888,0.00054,7.04285]
[1776738940193,36.62,75741.27,96.5,0.63888,0.00054,7.04285]
[1776738940296,36.62,75741.27,96.5,0.63888,0.00054,7.04285]
[1776738941695,36.62,75740.24,96.5,0.63833,0.00054,7.04644]
[1776738942431,36.62,75740.24,96.5,0.63833,0.00054,7.04644]
[1776738942566,36.62,75740.24,96.5,0.63833,0.00054,7.04644]
[1776738943708,36.62,75741.68,96.5,0.63911,0.00054,7.04134]
[1776738946098,36.62,75740.39,96.5,0.63841,0.00054,7.04591]
[1776738946155,36.62,75740.39,96.5,0.63841,0.00054,7.04591]
[1776738947239,36.62,75740.1,96.5,0.63825,0.00054,7.04693]
[1776738947281,36.62,75740.1,96.5,0.63825,0.00054,7.04693]
[1776738947406,36.61,75740.24,96.5,0.63834,0.00054,7.04641]
[1776738948608,36.61,75740.24,96.5,0.63834,0.00054,7.04641]
[1776738948716,36.61,75740.1,96.5,0.63826,0.00054,7.04687]
[1776738951693,36.61,75739.1,96.5,0.63773,0.00054,7.05032]
[1776738951753,36.61,75739.1,96.5,0.63773,0.00054,7.05032]
[1776738955087,36.61,75739.76,96.5,0.6381,0.00054,7.04794]
[1776738955115,36.61,75739.76,96.5,0.6381,0.00054,7.04794]
[1776738955885,36.61,75737.87,96.5,0.63707,0.00054,7.05455]
[1776738957771,36.61,75737.83,96.5,0.63705,0.00055,7.05468]
[1776738957889,36.61,75737.83,96.5,0.63705,0.00055,7.05468]
[1776738959228,36.6,75739.33,96.5,0.63787,0.00054,7.04938]
[1776738961054,36.6,75738.53,96.5,0.63744,0.00054,7.05218]
[1776738961166,36.6,75738.53,96.5,0.63744,0.00054,7.05218]
[1776738961912,36.6,75739.05,96.5,0.63773,0.00054,7.05034]
[1776738961981,36.6,75739.05,96.5,0.63773,0.00054,7.05034]
[1776738962013,36.6,75736.27,96.5,0.63621,0.00055,7.06005]
[1776738963918,36.6,75737.23,96.5,0.63674,0.00055,7.05668]
[1776738964018,36.6,75737.23,96.5,0.63674,0.00055,7.05668]
[1776738969224,36.6,75737.53,96.5,0.63692,0.00055,7.05554]
[1776738969301,36.6,75737.53,96.5,0.63692,0.00055,7.05554]
[1776738969403,36.6,75739.0,96.5,0.63772,0.00054,7.05037]
[1776738970148,36.6,75739.0,96.5,0.63772,0.00054,7.05037]
[1776738970222,36.6,75739.0,96.5,0.63772,0.00054,7.05037]
[1776738973384,36.6,75738.71,96.5,0.63757,0.00054,7.05134]
[1776738973444,36.6,75738.71,96.5,0.63757,0.00054,7.05134]
[1776738973466,36.59,75740.6,96.5,0.6386,0.00054,7.04467]
[1776738974019,36.59,75742.0,96.5,0.63936,0.00054,7.03969]
[1776738976766,36.59,75742.08,96.5,0.63941,0.00054,7.03939]
[1776738976884,36.59,75742.08,96.5,0.63941,0.00054,7.03939]
[1776738978047,36.59,75743.16,96.5,0.64,0.00054,7.03552]
[1776738979523,36.59,75743.16,96.5,0.64,0.00054,7.03552]
[1776738979631,36.59,75743.16,96.5,0.64,0.00054,7.03552]
[1776738980061,36.59,75739.21,96.5,0.63785,0.00054,7.04952]
[1776738982075,36.59,75737.48,96.5,0.63691,0.00055,7.05556]
[1776738983082,36.59,75735.96,96.5,0.63609,0.00055,7.06084]
[1776738986102,36.59,75737.4,96.5,0.63688,0.00055,7.05575]
[1776738991486,36.59,75737.38,96.5,0.63688,0.00055,7.05578]
[1776738991714,36.59,75737.38,96.5,0.63688,0.00055,7.05578]
[1776738991720,36.59,75737.38,96.5,0.63688,0.00055,7.05578]
[1776738991761,36.58,75737.38,96.5,0.63709,0.00055,7.04353]
[1776738991805,36.58,75737.38,96.5,0.63709,0.00055,7.04353]
[1776738992534,36.58,75737.38,96.5,0.63709,0.00055,7.04353]
[1776738992599,36.58,75725.41,96.5,0.63053,0.00055,7.08449]
[1776738993705,36.58,75725.41,96.5,0.63053,0.00055,7.08449]
[1776738993152,36.58,75721.12,96.5,0.62817,0.00055,7.09872]
[1776738997094,36.58,75720.69,96.5,0.62794,0.00055,7.10012]
[1776738999682,36.58,75720.62,96.5,0.6279,0.00055,7.10033]
[1776739001430,36.58,75720.07,96.5,0.6276,0.00055,7.10212]
[1776739001778,36.58,75720.79,96.5,0.628,0.00055,7.09976]
[1776739005166,36.58,75720.6,96.5,0.62789,0.00055,7.10036]
[1776739007100,36.58,75719.99,96.5,0.62756,0.00055,7.10235]
[1776739007222,36.58,75719.99,96.5,0.62756,0.00055,7.10235]
[1776739007284,36.58,75719.99,96.5,0.62756,0.00055,7.10235]
[1776739007294,36.58,75719.99,96.5,0.62756,0.00055,7.10235]
[1776739007305,36.58,75719.99,96.5,0.62756,0.00055,7.10235]
[1776739007307,36.58,75720.31,96.5,0.62774,0.00055,7.10129]
[1776739008565,36.58,75720.31,96.5,0.62774,0.00055,7.10129]
[1776739008591,36.58,75720.31,96.5,0.62774,0.00055,7.10129]
[1776739008698,36.58,75735.94,96.5,0.63632,0.00055,7.04839]
[1776739009264,36.58,75740.99,96.5,0.63908,0.00055,7.0306]
[1776739010703,36.58,75740.99,96.5,0.63908,0.00055,7.0306]
[1776739010801,36.57,75741.02,96.5,0.6391,0.00055,7.03049]
[1776739012958,36.57,75741.02,96.5,0.6391,0.00055,7.03048]
[1776739013365,36.57,75741.02,96.5,0.6391,0.00055,7.03048]
[1776739013477,36.57,75741.02,96.5,0.6391,0.00055,7.03048]
[1776739013892,36.57,75741.14,96.5,0.63917,0.00055,7.03001]
[1776739013893,36.57,75741.14,96.5,0.63917,0.00055,7.03001]
[1776739013905,36.57,75741.14,96.5,0.63917,0.00055,7.03001]
[1776739014299,36.57,75747.19,96.5,0.64247,0.00054,7.00823]
[1776739015777,36.57,75747.62,96.5,0.64271,0.00054,7.00665]
[1776739015976,36.57,75747.62,96.5,0.64271,0.00054,7.00665]
[1776739016102,36.57,75747.62,96.5,0.64271,0.00054,7.00665]
[1776739016349,36.57,75758.89,96.5,0.64882,0.00054,6.9648]
[1776739017320,36.57,75762.86,96.5,0.65096,0.00054,6.94967]
[1776739018207,36.57,75762.86,96.5,0.65096,0.00054,6.94967]
[1776739018327,36.57,75763.59,96.5,0.65136,0.00054,6.94686]
[1776739019132,36.57,75763.59,96.5,0.65136,0.00054,6.94686]
[1776739019334,36.57,75762.07,96.5,0.65054,0.00054,6.95265]
[1776739021764,36.56,75762.03,96.5,0.65054,0.00054,6.95268]
[1776739022355,36.56,75757.89,96.5,0.6483,0.00054,6.9684]
[1776739022745,36.56,75757.89,96.5,0.6483,0.00054,6.9684]
[1776739026070,36.56,75758.45,96.5,0.64862,0.00054,6.96615]
[1776739026383,36.56,75761.41,96.5,0.65023,0.00054,6.95486]
[1776739027159,36.56,75761.41,96.5,0.65023,0.00054,6.95486]
[1776739027390,36.55,75761.6,96.5,0.65034,0.00054,6.95409]
[1776739032425,36.55,75761.29,96.5,0.6502,0.00054,6.95508]
[1776739037460,36.54,75761.28,96.5,0.65022,0.00054,6.95492]
[1776739038467,36.54,75758.66,96.5,0.64881,0.00054,6.96484]
[1776739039255,36.54,75758.66,96.5,0.64881,0.00054,6.96484]
[1776739039714,36.54,75758.66,96.5,0.64881,0.00054,6.96484]
[1776739040286,36.54,75758.15,96.5,0.64855,0.00054,6.96668]
[1776739040480,36.54,75752.16,96.5,0.6453,0.00054,6.98909]
[1776739041488,36.53,75754.55,96.5,0.6466,0.00054,6.98017]
[1776739042495,36.53,75755.57,96.5,0.64716,0.00054,6.97633]
[1776739047530,36.53,75754.17,96.5,0.64641,0.00054,6.98151]
[1776739049544,36.53,75752.22,96.5,0.64536,0.00054,6.98871]
[1776739051557,36.53,75751.29,96.5,0.64507,0.00054,6.97983]
[1776739052565,36.53,75747.78,96.5,0.64316,0.00054,6.99273]
[1776739057599,36.53,75748.04,96.5,0.64331,0.00054,6.99173]
[1776739059745,36.53,75746.65,96.5,0.64255,0.00054,6.99678]
[1776739059906,36.53,75746.65,96.5,0.64255,0.00054,6.99678]
[1776739060740,36.53,75740.42,96.5,0.63915,0.00055,7.0192]
[1776739060825,36.53,75740.42,96.5,0.63915,0.00055,7.0192]
[1776739060863,36.53,75740.42,96.5,0.63915,0.00055,7.0192]
[1776739061133,36.53,75740.42,96.5,0.63915,0.00055,7.0192]
[1776739061198,36.53,75740.42,96.5,0.63915,0.00055,7.0192]
[1776739061201,36.53,75740.42,96.5,0.63915,0.00055,7.0192]
[1776739061629,36.52,75722.35,96.5,0.62923,0.00055,7.08134]
[1776739062635,36.53,75718.93,96.5,0.62733,0.00055,7.09262]
[1776739063642,36.52,75718.52,96.5,0.62711,0.00055,7.09395]
[1776739066392,36.52,75718.64,96.5,0.62718,0.00055,7.09355]
[1776739066663,36.52,75719.85,96.5,0.62785,0.00055,7.08958]
[1776739069684,36.52,75721.54,96.5,0.62878,0.00055,7.084]
[1776739070107,36.52,75721.54,96.5,0.62878,0.00055,7.084]
[1776739070691,36.52,75718.79,96.5,0.62726,0.00055,7.09304]
[1776739071256,36.52,75718.79,96.5,0.62726,0.00055,7.09304]
[1776739075715,36.52,75718.97,96.5,0.62736,0.00055,7.09244]
[1776739075865,36.52,75718.97,96.5,0.62737,0.00055,7.09244]
[1776739075888,36.52,75718.97,96.5,0.62737,0.00055,7.09244]
[1776739075940,36.52,75718.97,96.5,0.62737,0.00055,7.09244]
[1776739076734,36.52,75724.94,96.5,0.63066,0.00055,7.07265]
[1776739077741,36.52,75726.15,96.5,0.63133,0.00055,7.06858]
[1776739079755,36.52,75730.05,96.5,0.63347,0.00055,7.05537]
[1776739083388,36.52,75729.87,96.5,0.63337,0.00055,7.05598]
[1776739087812,36.52,75730.97,96.5,0.63398,0.00055,7.05222]
[1776739093766,36.53,75731.22,96.5,0.63411,0.00055,7.05139]
[1776739100140,36.53,75730.61,96.5,0.63377,0.00055,7.05348]
[1776739100413,36.53,75730.61,96.5,0.63377,0.00055,7.05348]
[1776739100439,36.53,75729.19,96.5,0.63299,0.00055,7.05833]
[1776739101027,36.53,75721.22,96.5,0.6286,0.00055,7.08509]
[1776739101910,36.52,75718.5,96.5,0.6271,0.00055,7.09401]
[1776739103924,36.52,75717.25,96.5,0.62641,0.00055,7.09807]
[1776739104930,36.52,75715.97,96.5,0.6257,0.00055,7.1022]
[1776739106945,36.52,75714.87,96.5,0.62509,0.00055,7.10575]
[1776739108146,36.52,75714.87,96.5,0.62509,0.00055,7.10575]
[1776739108818,36.52,75714.87,96.5,0.62509,0.00055,7.10575]
[1776739110978,36.52,75712.06,96.5,0.62353,0.00055,7.11475]
[1776739112469,36.52,75710.52,96.5,0.62286,0.00056,7.10752]
[1776739113033,36.52,75707.03,96.5,0.62092,0.00056,7.11847]
[1776739116106,36.52,75706.5,96.5,0.62062,0.00056,7.1201]
[1776739117321,36.52,75705.55,96.5,0.6201,0.00056,7.12304]
[1776739117350,36.52,75706.89,96.5,0.62084,0.00056,7.11887]
[1776739118192,36.52,75706.89,96.5,0.62084,0.00056,7.11887]
[1776739118496,36.52,75706.89,96.5,0.62084,0.00056,7.11887]
[1776739119508,36.52,75707.18,96.5,0.62101,0.00056,7.11796]
[1776739121634,36.52,75708.76,96.5,0.62189,0.00056,7.113]
[1776739127844,36.52,75708.98,96.5,0.62201,0.00056,7.1123]
[1776739128102,36.52,75705.48,96.5,0.62007,0.00056,7.12321]
[1776739128856,36.52,75705.48,96.5,0.62007,0.00056,7.12321]
[1776739130707,36.52,75702.44,96.5,0.61837,0.00056,7.13253]
[1776739132130,36.52,75700.39,96.5,0.61723,0.00056,7.13876]
[1776739137166,36.52,75700.15,96.5,0.61709,0.00056,7.13949]
[1776739139847,36.52,75700.03,96.5,0.61702,0.00056,7.13986]
[1776739140994,36.52,75700.34,96.5,0.6172,0.00056,7.13892]
[1776739141008,36.52,75700.34,96.5,0.6172,0.00056,7.13892]
[1776739141168,36.52,75700.34,96.5,0.6172,0.00056,7.13892]
[1776739141177,36.52,75700.34,96.5,0.6172,0.00056,7.13892]
[1776739141213,36.52,75700.34,96.5,0.6172,0.00056,7.13892]
[1776739141435,36.52,75700.34,96.5,0.6172,0.00056,7.13892]
[1776739141574,36.52,75700.34,96.5,0.6172,0.00056,7.13892]
[1776739141661,36.52,75712.02,96.5,0.6237,0.00056,7.10269]
[1776739142055,36.52,75712.02,96.5,0.6237,0.00056,7.10269]
[1776739142593,36.52,75712.02,96.5,0.6237,0.00056,7.10269]
[1776739142649,36.52,75712.02,96.5,0.6237,0.00056,7.10269]
[1776739142698,36.52,75716.62,96.5,0.62626,0.00055,7.08787]
[1776739142920,36.52,75716.62,96.5,0.62626,0.00055,7.08787]
[1776739143315,36.52,75713.06,96.5,0.62429,0.00056,7.09932]
[1776739143875,36.52,75713.06,96.5,0.62429,0.00056,7.09932]
[1776739144366,36.52,75713.06,96.5,0.62429,0.00056,7.09932]
[1776739146814,36.52,75714.39,96.5,0.62503,0.00055,7.09502]
[1776739147859,36.52,75714.39,96.5,0.62503,0.00055,7.09502]
[1776739148242,36.52,75715.65,96.5,0.62573,0.00055,7.09098]
[1776739149003,36.52,75715.65,96.5,0.62573,0.00055,7.09098]
[1776739149140,36.52,75715.65,96.5,0.62573,0.00055,7.09098]
[1776739149251,36.52,75707.68,96.5,0.6213,0.00056,7.11632]
[1776739149880,36.52,75707.68,96.5,0.6213,0.00056,7.11632]
[1776739150258,36.52,75702.61,96.5,0.61847,0.00056,7.13198]
[1776739153279,36.52,75701.21,96.5,0.6177,0.00056,7.13621]
[1776739156449,36.51,75700.84,96.5,0.61749,0.00056,7.13731]
[1776739156509,36.51,75703.37,96.5,0.61891,0.00056,7.12959]
[1776739158110,36.51,75703.66,96.5,0.61907,0.00056,7.12869]
[1776739158461,36.51,75703.66,96.5,0.61907,0.00056,7.12869]
[1776739159056,36.51,75703.67,96.5,0.61908,0.00056,7.12865]
[1776739163514,36.51,75703.97,96.5,0.61925,0.00056,7.12771]
[1776739164358,36.51,75705.47,96.5,0.62009,0.00056,7.12307]
[1776739164995,36.51,75705.47,96.5,0.62009,0.00056,7.12307]
[1776739166373,36.51,75707.11,96.5,0.621,0.00056,7.11797]
[1776739168387,36.51,75705.96,96.5,0.62036,0.00056,7.12154]
[1776739172415,36.51,75704.83,96.5,0.61991,0.00056,7.11291]
[1776739175436,36.51,75703.48,96.5,0.61916,0.00056,7.11705]
[1776739176930,36.51,75703.45,96.5,0.61915,0.00056,7.11714]
[1776739177280,36.51,75703.45,96.5,0.61915,0.00056,7.11714]
[1776739180825,36.51,75703.62,96.5,0.61924,0.00056,7.11661]
[1776739181478,36.51,75705.0,96.5,0.62002,0.00056,7.11233]
[1776739182552,36.51,75705.0,96.5,0.62002,0.00056,7.11233]
[1776739182567,36.51,75705.0,96.5,0.62002,0.00056,7.11233]
[1776739182571,36.51,75705.0,96.5,0.62002,0.00056,7.11233]
[1776739182625,36.51,75705.0,96.5,0.62002,0.00056,7.11233]
[1776739182701,36.51,75705.0,96.5,0.62002,0.00056,7.11233]
[1776739182763,36.51,75705.77,96.5,0.62045,0.00056,7.10994]
[1776739183375,36.51,75705.77,96.5,0.62045,0.00056,7.10994]
[1776739188811,36.51,75705.82,96.5,0.62048,0.00056,7.10977]
[1776739189898,36.51,75705.93,96.5,0.62054,0.00056,7.10943]
[1776739189534,36.51,75704.7,96.5,0.61985,0.00056,7.11323]
[1776739189955,36.51,75704.7,96.5,0.61985,0.00056,7.11323]
[1776739190542,36.5,75698.15,96.5,0.61619,0.00056,7.13316]
[1776739191548,36.5,75694.79,96.5,0.61431,0.00056,7.14313]
[1776739192282,36.5,75694.79,96.5,0.61431,0.00056,7.14313]
[1776739192809,36.5,75694.79,96.5,0.61431,0.00056,7.14313]
[1776739192958,36.5,75695.24,96.5,0.61457,0.00056,7.1418]
[1776739193025,36.5,75695.24,96.5,0.61457,0.00056,7.1418]
[1776739193565,36.5,75687.37,96.5,0.61014,0.00056,7.16462]
[1776739196304,36.5,75686.37,96.5,0.60959,0.00056,7.16743]
[1776739197693,36.5,75685.09,96.5,0.60887,0.00056,7.17103]
[1776739198700,36.5,75685.09,96.5,0.60887,0.00056,7.17103]
[1776739198864,36.5,75685.09,96.5,0.60887,0.00056,7.17103]
[1776739199649,36.5,75683.48,96.5,0.60796,0.00056,7.17554]
[1776739200792,36.5,75684.89,96.5,0.60876,0.00056,7.17158]
[1776739200997,36.5,75684.89,96.5,0.60876,0.00056,7.17158]
[1776739201114,36.5,75684.89,96.5,0.60876,0.00056,7.17158]
[1776739201621,36.5,75688.71,96.5,0.61091,0.00056,7.16074]
[1776739204194,36.5,75688.24,96.5,0.61065,0.00056,7.16209]
[1776739204199,36.5,75688.24,96.5,0.61065,0.00056,7.16209]
[1776739204587,36.5,75688.24,96.5,0.61065,0.00056,7.16209]
[1776739204719,36.5,75688.24,96.5,0.61065,0.00056,7.16209]
[1776739204820,36.5,75692.1,96.5,0.61281,0.00056,7.15095]
[1776739205651,36.5,75693.9,96.5,0.61383,0.00056,7.14568]
[1776739206747,36.5,75693.9,96.5,0.61383,0.00056,7.14568]
[1776739206848,36.5,75695.08,96.5,0.61449,0.00056,7.14219]
[1776739208672,36.5,75693.79,96.5,0.61377,0.00056,7.14597]
[1776739211788,36.49,75695.21,96.5,0.61458,0.00056,7.14174]
[1776739212700,36.49,75696.86,96.5,0.6155,0.00056,7.13682]
[1776739215723,36.49,75698.02,96.5,0.61616,0.00056,7.13331]
[1776739216235,36.49,75698.02,96.5,0.61616,0.00056,7.13331]
[1776739217736,36.49,75699.79,96.5,0.61716,0.00056,7.12795]
[1776739221764,36.49,75697.44,96.5,0.61585,0.00056,7.13497]
[1776739222771,36.49,75695.07,96.5,0.61452,0.00056,7.14201]
[1776739224301,36.49,75695.1,96.5,0.61454,0.00056,7.14192]
[1776739224333,36.49,75695.1,96.5,0.61454,0.00056,7.14192]
[1776739224445,36.49,75695.1,96.5,0.61454,0.00056,7.14192]
[1776739224630,36.49,75695.1,96.5,0.61454,0.00056,7.14192]
[1776739224748,36.49,75695.1,96.5,0.61454,0.00056,7.14192]
[1776739224864,36.49,75695.1,96.5,0.61454,0.00056,7.14192]
[1776739224785,36.49,75687.1,96.5,0.61004,0.00056,7.16512]
[1776739225792,36.49,75683.14,96.5,0.60781,0.00056,7.17628]
[1776739226534,36.49,75683.14,96.5,0.60781,0.00056,7.17628]
[1776739226647,36.49,75683.14,96.5,0.60781,0.00056,7.17628]
[1776739226800,36.49,75679.23,96.5,0.6056,0.00056,7.18707]
[1776739227806,36.49,75675.92,96.5,0.60373,0.00057,7.19603]
[1776739232843,36.49,75675.56,96.5,0.60368,0.00057,7.18498]
[1776739233628,36.49,75675.56,96.5,0.60368,0.00057,7.18498]
[1776739233729,36.49,75675.56,96.5,0.60368,0.00057,7.18498]
[1776739235878,36.48,75676.28,96.5,0.60409,0.00057,7.18304]
[1776739235994,36.48,75676.25,96.5,0.60408,0.00057,7.18312]
[1776739241565,36.48,75676.19,96.5,0.60404,0.00057,7.18328]
[1776739241585,36.48,75676.19,96.5,0.60404,0.00057,7.18328]
[1776739241596,36.48,75676.19,96.5,0.60404,0.00057,7.18328]
[1776739241787,36.48,75676.19,96.5,0.60404,0.00057,7.18328]
[1776739241909,36.48,75674.87,96.5,0.60329,0.00057,7.18682]
[1776739242198,36.48,75674.87,96.5,0.60329,0.00057,7.18682]
[1776739242275,36.48,75674.87,96.5,0.60329,0.00057,7.18682]
[1776739242942,36.48,75673.2,96.5,0.60235,0.00057,7.19126]
[1776739247951,36.48,75672.06,96.5,0.60171,0.00057,7.19425]
[1776739248289,36.48,75672.06,96.5,0.60171,0.00057,7.19425]
[1776739248396,36.48,75672.06,96.5,0.60171,0.00057,7.19425]
[1776739251245,36.48,75671.47,96.5,0.60137,0.00057,7.19578]
[1776739251669,36.48,75671.47,96.5,0.60137,0.00057,7.19578]
[1776739253897,36.48,75671.14,96.5,0.60119,0.00057,7.19662]
[1776739254118,36.48,75671.14,96.5,0.60119,0.00057,7.19662]
[1776739254382,36.48,75671.14,96.5,0.60119,0.00057,7.19662]
[1776739254939,36.48,75671.14,96.5,0.60119,0.00057,7.19662]
[1776739254468,36.48,75673.42,96.5,0.60249,0.00057,7.19061]
[1776739255336,36.48,75673.42,96.5,0.60249,0.00057,7.19061]
[1776739256350,36.48,75674.23,96.5,0.60295,0.00057,7.18845]
[1776739256451,36.48,75671.11,96.5,0.60118,0.00057,7.19669]
[1776739257339,36.48,75671.11,96.5,0.60118,0.00057,7.19669]
[1776739257444,36.48,75671.11,96.5,0.60118,0.00057,7.19669]
[1776739259056,36.48,75670.11,96.5,0.60061,0.00057,7.19928]
[1776739259084,36.48,75670.11,96.5,0.60061,0.00057,7.19928]
[1776739259158,36.48,75670.11,96.5,0.60061,0.00057,7.19928]
[1776739259184,36.48,75670.11,96.5,0.60061,0.00057,7.19928]
[1776739259279,36.48,75670.11,96.5,0.60061,0.00057,7.19928]
[1776739259308,36.48,75670.11,96.5,0.60061,0.00057,7.19928]
[1776739259909,36.48,75670.11,96.5,0.60062,0.00057,7.19927]
[1776739260043,36.48,75670.11,96.5,0.60062,0.00057,7.19927]
[1776739260140,36.48,75663.85,96.5,0.59706,0.00057,7.21529]
[1776739262144,36.48,75663.05,96.5,0.5966,0.00057,7.21729]
[1776739262181,36.48,75663.05,96.5,0.5966,0.00057,7.21729]
[1776739262189,36.48,75663.05,96.5,0.5966,0.00057,7.21729]
[1776739262686,36.48,75663.05,96.5,0.5966,0.00057,7.21729]
[1776739262861,36.48,75663.05,96.5,0.5966,0.00057,7.21729]
[1776739262879,36.48,75662.66,96.5,0.59638,0.00057,7.21826]
[1776739263572,36.47,75667.68,96.5,0.59924,0.00057,7.20554]
[1776739264066,36.47,75669.45,96.5,0.60025,0.00057,7.20096]
[1776739267087,36.47,75671.35,96.5,0.60133,0.00057,7.19598]
[1776739269666,36.47,75671.85,96.5,0.60162,0.00057,7.19464]
[1776739269792,36.47,75671.85,96.5,0.60162,0.00057,7.19464]
[1776739273056,36.46,75672.27,96.5,0.60187,0.00057,7.19346]
[1776739273165,36.46,75672.27,96.5,0.60187,0.00057,7.19346]
[1776739273900,36.46,75672.27,96.5,0.60187,0.00057,7.19346]
[1776739273945,36.46,75672.27,96.5,0.60187,0.00057,7.19346]
[1776739274001,36.46,75670.71,96.5,0.601,0.00057,7.19751]
[1776739279664,36.45,75670.94,96.5,0.60115,0.00057,7.19683]
[1776739282234,36.45,75670.87,96.5,0.60112,0.00057,7.19695]
[1776739282296,36.45,75670.87,96.5,0.60112,0.00057,7.19695]
[1776739285923,36.44,75671.69,96.5,0.6016,0.00057,7.19474]
[1776739285977,36.44,75671.69,96.5,0.6016,0.00057,7.19474]
[1776739286012,36.44,75672.01,96.5,0.60178,0.00057,7.19388]
[1776739286043,36.44,75672.01,96.5,0.60178,0.00057,7.19388]
[1776739286282,36.44,75672.01,96.5,0.60178,0.00057,7.19388]
[1776739286293,36.44,75680.06,96.5,0.60635,0.00057,7.17216]
[1776739287782,36.44,75682.93,96.5,0.60798,0.00057,7.16418]
[1776739288234,36.44,75684.14,96.5,0.60867,0.00057,7.16075]
[1776739289241,36.43,75686.58,96.5,0.61006,0.00056,7.15381]
[1776739291423,36.43,75686.58,96.5,0.61006,0.00056,7.15378]
[1776739291536,36.43,75686.58,96.5,0.61006,0.00056,7.15378]
[1776739291632,36.43,75689.51,96.5,0.61189,0.00056,7.13326]
[1776739292710,36.43,75689.51,96.5,0.61189,0.00056,7.13326]
[1776739293144,36.43,75689.15,96.5,0.61169,0.00057,7.13427]
[1776739293257,36.43,75689.15,96.5,0.61169,0.00057,7.13427]
[1776739293268,36.43,75686.15,96.5,0.61,0.00057,7.14285]
[1776739294612,36.43,75686.15,96.5,0.61,0.00057,7.14285]
[1776739294737,36.43,75686.15,96.5,0.61,0.00057,7.14285]
[1776739297783,36.43,75686.83,96.5,0.61039,0.00057,7.14088]
[1776739297896,36.43,75686.83,96.5,0.61039,0.00057,7.14088]
[1776739303773,36.41,75686.44,96.5,0.6102,0.00057,7.14184]
[1776739303879,36.41,75686.44,96.5,0.6102,0.00057,7.14184]
[1776739307333,36.41,75687.31,96.5,0.61071,0.00057,7.13925]
[1776739307394,36.41,75687.31,96.5,0.61071,0.00057,7.13925]
[1776739309174,36.41,75686.78,96.5,0.61041,0.00057,7.14074]
[1776739309287,36.41,75686.78,96.5,0.61041,0.00057,7.14074]
[1776739309596,36.41,75686.78,96.5,0.61041,0.00057,7.14074]
[1776739309610,36.41,75686.78,96.5,0.61041,0.00057,7.14074]
[1776739309612,36.41,75686.78,96.5,0.61041,0.00057,7.14074]
[1776739309653,36.41,75686.78,96.5,0.61041,0.00057,7.14074]
[1776739309656,36.41,75686.78,96.5,0.61041,0.00057,7.14074]
[1776739309899,36.41,75686.78,96.5,0.61041,0.00057,7.14074]
[1776739309960,36.41,75687.85,96.5,0.61102,0.00057,7.13766]
[1776739310389,36.41,75691.68,96.5,0.61319,0.00056,7.12653]
[1776739311202,36.41,75691.68,96.5,0.61319,0.00056,7.12653]
[1776739311395,36.4,75694.91,96.5,0.61501,0.00056,7.11699]
[1776739314072,36.4,75696.5,96.5,0.61591,0.00056,7.11224]
[1776739316275,36.4,75697.84,96.5,0.61667,0.00056,7.10819]
[1776739317989,36.4,75697.84,96.5,0.61667,0.00056,7.10818]
[1776739318893,36.4,75695.62,96.5,0.61542,0.00056,7.11483]
[1776739324555,36.4,75695.51,96.5,0.61537,0.00056,7.1151]
[1776739324759,36.4,75697.23,96.5,0.61634,0.00056,7.10994]
[1776739325961,36.4,75698.78,96.5,0.61721,0.00056,7.10524]
[1776739331057,36.4,75698.6,96.5,0.61712,0.00056,7.10577]
[1776739331626,36.4,75698.6,96.5,0.61712,0.00056,7.10577]
[1776739331685,36.4,75698.6,96.5,0.61712,0.00056,7.10577]
[1776739331777,36.4,75696.3,96.5,0.61582,0.00056,7.11269]
[1776739332542,36.4,75688.22,96.5,0.61126,0.00057,7.13646]
[1776739333132,36.4,75688.22,96.5,0.61126,0.00057,7.13646]
[1776739333338,36.4,75688.22,96.5,0.61126,0.00057,7.13646]
[1776739333550,36.4,75684.4,96.5,0.60909,0.00057,7.14737]
[1776739334707,36.4,75684.4,96.5,0.60909,0.00057,7.14737]
[1776739334816,36.4,75684.4,96.5,0.60909,0.00057,7.14737]
[1776739341047,36.4,75684.75,96.5,0.60929,0.00057,7.1464]
[1776739341157,36.4,75684.75,96.5,0.60929,0.00057,7.1464]
[1776739347008,36.4,75685.33,96.5,0.60961,0.00057,7.14478]
[1776739347124,36.4,75685.8,96.5,0.60988,0.00057,7.14345]
[1776739349662,36.4,75687.52,96.5,0.61085,0.00057,7.13854]
[1776739350109,36.4,75687.52,96.5,0.61085,0.00057,7.13854]
[1776739350155,36.4,75687.52,96.5,0.61085,0.00057,7.13854]
[1776739350993,36.4,75687.72,96.5,0.61096,0.00057,7.13798]
[1776739352699,36.4,75687.69,96.5,0.61111,0.00057,7.12598]
[1776739352751,36.4,75687.69,96.5,0.61111,0.00057,7.12598]
[1776739352811,36.4,75687.69,96.5,0.61111,0.00057,7.12598]
[1776739352986,36.4,75687.69,96.5,0.61111,0.00057,7.12598]
[1776739353068,36.4,75687.76,96.5,0.61114,0.00057,7.12579]
[1776739353690,36.4,75694.96,96.5,0.61521,0.00056,7.10469]
[1776739355703,36.4,75699.18,96.5,0.61759,0.00056,7.092]
[1776739359797,36.4,75700.25,96.5,0.61819,0.00056,7.08875]
[1776739359812,36.4,75700.25,96.5,0.61819,0.00056,7.08875]
[1776739359977,36.4,75700.04,96.5,0.61808,0.00056,7.08939]
[1776739361089,36.4,75700.04,96.5,0.61808,0.00056,7.08939]
[1776739361092,36.41,75708.87,96.5,0.62304,0.00056,7.06189]
[1776739363062,36.41,75705.45,96.5,0.62111,0.00056,7.0727]
[1776739366902,36.41,75704.47,96.5,0.62056,0.00056,7.07577]
[1776739367129,36.41,75704.47,96.5,0.62056,0.00056,7.07577]
[1776739367809,36.41,75704.47,96.5,0.62055,0.00056,7.07586]
[1776739367863,36.41,75704.47,96.5,0.62055,0.00056,7.07586]
[1776739367882,36.42,75688.28,96.5,0.6114,0.00057,7.12447]
[1776739368795,36.42,75688.6,96.5,0.61158,0.00057,7.12358]
[1776739373830,36.42,75687.94,96.5,0.61119,0.00057,7.12554]
[1776739375183,36.42,75687.94,96.5,0.61119,0.00057,7.12554]
[1776739375843,36.42,75688.32,96.5,0.6114,0.00057,7.12446]
[1776739380881,36.43,75687.92,96.5,0.61117,0.00057,7.12566]
[1776739381216,36.43,75687.92,96.5,0.61117,0.00057,7.12566]
[1776739381332,36.43,75687.92,96.5,0.61117,0.00057,7.12566]
[1776739382775,36.43,75687.92,96.5,0.61117,0.00057,7.12566]
[1776739382894,36.43,75687.67,96.5,0.61103,0.00057,7.12639]
[1776739383624,36.43,75687.67,96.5,0.61103,0.00057,7.12639]
[1776739383880,36.43,75687.67,96.5,0.61103,0.00057,7.12639]
[1776739384080,36.43,75687.67,96.5,0.61103,0.00057,7.12639]
[1776739384091,36.43,75678.18,96.5,0.60564,0.00057,7.153]
[1776739384909,36.42,75676.76,96.5,0.60484,0.00057,7.15687]
[1776739386923,36.42,75678.99,96.5,0.60611,0.00057,7.15075]
[1776739387475,36.42,75678.99,96.5,0.60611,0.00057,7.15075]
[1776739387591,36.42,75678.99,96.5,0.60611,0.00057,7.15075]
[1776739387929,36.42,75680.33,96.5,0.60687,0.00057,7.14705]
[1776739388766,36.42,75680.33,96.5,0.60687,0.00057,7.14705]
[1776739388937,36.42,75680.65,96.5,0.60705,0.00057,7.14616]
[1776739391958,36.42,75683.05,96.5,0.60842,0.00057,7.13945]
[1776739393541,36.42,75683.39,96.5,0.60861,0.00057,7.13849]
[1776739393654,36.42,75683.39,96.5,0.60861,0.00057,7.13849]
[1776739396262,36.42,75683.66,96.5,0.60877,0.00057,7.13773]
[1776739396608,36.42,75683.66,96.5,0.60877,0.00057,7.13773]
[1776739396723,36.42,75683.66,96.5,0.60877,0.00057,7.13773]
[1776739396993,36.42,75683.71,96.5,0.60879,0.00057,7.13759]
[1776739402028,36.42,75683.64,96.5,0.60875,0.00057,7.13779]
[1776739405811,36.42,75683.61,96.5,0.60874,0.00057,7.13787]
[1776739406056,36.42,75691.05,96.5,0.61295,0.00057,7.11651]
[1776739406284,36.42,75691.05,96.5,0.61295,0.00057,7.11651]
[1776739406363,36.42,75691.05,96.5,0.61295,0.00057,7.11651]
[1776739406426,36.42,75691.05,96.5,0.61295,0.00057,7.11651]
[1776739406482,36.42,75691.05,96.5,0.61295,0.00057,7.11651]
[1776739407063,36.42,75693.94,96.5,0.61459,0.00056,7.108]
[1776739408070,36.42,75695.21,96.5,0.61531,0.00056,7.10421]
[1776739412251,36.42,75695.71,96.5,0.61576,0.00057,7.09056]
[1776739413105,36.42,75695.78,96.5,0.6158,0.00057,7.09036]
[1776739419146,36.42,75696.98,96.5,0.61649,0.00056,7.08672]
[1776739424455,36.42,75697.51,96.5,0.61679,0.00056,7.08509]
[1776739425189,36.42,75700.17,96.5,0.61829,0.00056,7.077]
[1776739431231,36.42,75700.64,96.5,0.61856,0.00056,7.07556]
[1776739436509,36.42,75700.77,96.5,0.61863,0.00056,7.07516]
[1776739442316,36.42,75700.91,96.5,0.61871,0.00056,7.07473]
[1776739442925,36.42,75702.87,96.5,0.61981,0.00056,7.06869]
[1776739443315,36.42,75709.7,96.5,0.62366,0.00056,7.04722]
[1776739445218,36.42,75710.15,96.5,0.62391,0.00056,7.04579]
[1776739446123,36.42,75710.15,96.5,0.62391,0.00056,7.04579]
[1776739447348,36.42,75708.43,96.5,0.62294,0.00056,7.05128]
[1776739448358,36.42,75703.36,96.5,0.62009,0.00056,7.06718]
[1776739452021,36.42,75698.8,96.5,0.61752,0.00056,7.08118]
[1776739456413,36.41,75697.22,96.5,0.61663,0.00056,7.08594]
[1776739458751,36.41,75699.75,96.5,0.61806,0.00056,7.07825]
[1776739461782,36.41,75699.15,96.5,0.61772,0.00056,7.08007]
[1776739461834,36.41,75699.15,96.5,0.61772,0.00056,7.08007]
[1776739468123,36.41,75698.41,96.5,0.61731,0.00056,7.08228]
[1776739471423,36.41,75697.95,96.5,0.61706,0.00056,7.08364]
[1776739473209,36.41,75698.52,96.5,0.61756,0.00057,7.06972]
[1776739472526,36.41,75699.66,96.5,0.6182,0.00057,7.06623]
[1776739473651,36.41,75699.66,96.5,0.6182,0.00057,7.06623]
[1776739473680,36.41,75699.66,96.5,0.6182,0.00057,7.06623]
[1776739473726,36.41,75699.66,96.5,0.6182,0.00057,7.06623]
[1776739473770,36.41,75700.97,96.5,0.61895,0.00056,7.06221]
[1776739474260,36.41,75700.97,96.5,0.61895,0.00056,7.06221]
[1776739474374,36.41,75700.97,96.5,0.61895,0.00056,7.06221]
[1776739474908,36.41,75700.97,96.5,0.61895,0.00056,7.06221]
[1776739475061,36.41,75700.97,96.5,0.61895,0.00056,7.06221]
[1776739475183,36.41,75653.38,96.5,0.59179,0.00058,7.19222]
[1776739475616,36.41,75653.38,96.5,0.59179,0.00058,7.19222]
[1776739475943,36.41,75653.38,96.5,0.59179,0.00058,7.19222]
[1776739475946,36.41,75653.79,96.5,0.59203,0.00058,7.19124]
[1776739477052,36.41,75651.46,96.5,0.59069,0.00058,7.19676]
[1776739481130,36.41,75653.93,96.5,0.59209,0.00058,7.19097]
[1776739481914,36.41,75653.93,96.5,0.59209,0.00058,7.19097]
[1776739481988,36.41,75653.93,96.5,0.59209,0.00058,7.19097]
[1776739482123,36.41,75653.93,96.5,0.59209,0.00058,7.19097]
[1776739482156,36.41,75653.93,96.5,0.59209,0.00058,7.19097]
[1776739482201,36.42,75653.37,96.5,0.59177,0.00058,7.19232]
[1776739482490,36.42,75653.37,96.5,0.59177,0.00058,7.19232]
[1776739482510,36.42,75653.37,96.5,0.59177,0.00058,7.19232]
[1776739482556,36.42,75653.37,96.5,0.59177,0.00058,7.19232]
[1776739482584,36.42,75653.37,96.5,0.59177,0.00058,7.19232]
[1776739482608,36.42,75626.6,96.5,0.57628,0.00058,7.25062]
[1776739484169,36.42,75627.02,96.5,0.57652,0.00058,7.24981]
[1776739485344,36.42,75626.02,96.5,0.57593,0.00058,7.25179]
[1776739485353,36.42,75626.02,96.5,0.57593,0.00058,7.25179]
[1776739485629,36.42,75626.48,96.5,0.5762,0.00058,7.2509]
[1776739486734,36.42,75626.48,96.5,0.5762,0.00058,7.2509]
[1776739486789,36.42,75626.48,96.5,0.5762,0.00058,7.2509]
[1776739487117,36.42,75626.48,96.5,0.5762,0.00058,7.2509]
[1776739487144,36.42,75626.48,96.5,0.5762,0.00058,7.2509]
[1776739487159,36.42,75626.48,96.5,0.5762,0.00058,7.2509]
[1776739487195,36.42,75626.6,96.5,0.57627,0.00058,7.25067]
[1776739487939,36.42,75626.6,96.5,0.57627,0.00058,7.25067]
[1776739487978,36.43,75631.84,96.5,0.5793,0.00058,7.24013]
[1776739488650,36.43,75628.28,96.5,0.57723,0.00058,7.24736]
[1776739493684,36.44,75627.95,96.5,0.57702,0.00058,7.24809]
[1776739495026,36.44,75627.95,96.5,0.57702,0.00058,7.24809]
[1776739495126,36.44,75627.95,96.5,0.57702,0.00058,7.2481]
[1776739495853,36.44,75627.95,96.5,0.57702,0.00058,7.2481]
[1776739496238,36.44,75627.95,96.5,0.57702,0.00058,7.2481]
[1776739496302,36.44,75627.95,96.5,0.57702,0.00058,7.24812]
[1776739496706,36.44,75630.4,96.5,0.57843,0.00058,7.24321]
[1776739497603,36.44,75630.4,96.5,0.57843,0.00058,7.24321]
[1776739499727,36.45,75632.62,96.5,0.5797,0.00058,7.23872]
[1776739500668,36.45,75632.62,96.5,0.5797,0.00058,7.23872]
[1776739501100,36.45,75632.62,96.5,0.5797,0.00058,7.23872]
[1776739501202,36.45,75633.85,96.5,0.58041,0.00058,7.23619]
[1776739506776,36.46,75633.97,96.5,0.58046,0.00058,7.23602]
[1776739510754,36.47,75633.92,96.5,0.58043,0.00058,7.23614]
[1776739511062,36.47,75633.82,96.5,0.58037,0.00058,7.23636]
[1776739512164,36.47,75633.82,96.5,0.58037,0.00058,7.23636]
[1776739512199,36.47,75630.87,96.5,0.57866,0.00058,7.24244]
[1776739516681,36.47,75629.81,96.5,0.57803,0.00058,7.24463]
[1776739517272,36.48,75629.23,96.5,0.57769,0.00058,7.24581]
[1776739523260,36.48,75628.47,96.5,0.57724,0.00058,7.24737]
[1776739524066,36.48,75628.34,96.5,0.57716,0.00058,7.24764]
[1776739524168,36.48,75628.48,96.5,0.57724,0.00058,7.24737]
[1776739524978,36.48,75628.48,96.5,0.57724,0.00058,7.24737]
[1776739525041,36.48,75628.48,96.5,0.57724,0.00058,7.24737]
[1776739525062,36.48,75628.48,96.5,0.57724,0.00058,7.24737]
[1776739525180,36.48,75628.48,96.5,0.57724,0.00058,7.24737]
[1776739525282,36.49,75628.44,96.5,0.57721,0.00058,7.24747]
[1776739525909,36.49,75623.32,96.5,0.57424,0.00058,7.25748]
[1776739527090,36.49,75623.32,96.5,0.57424,0.00058,7.25748]
[1776739527105,36.49,75622.93,96.5,0.57401,0.00058,7.25824]
[1776739530086,36.49,75622.72,96.5,0.57388,0.00058,7.25865]
[1776739530124,36.49,75622.72,96.5,0.57388,0.00058,7.25865]
[1776739530988,36.49,75622.79,96.5,0.57392,0.00058,7.25853]
[1776739531210,36.5,75618.49,96.5,0.57152,0.00058,7.2547]
[1776739532078,36.5,75618.49,96.5,0.57152,0.00058,7.2547]
[1776739532231,36.5,75619.16,96.5,0.57191,0.00058,7.25348]
[1776739533731,36.5,75618.75,96.5,0.57167,0.00058,7.25425]
[1776739534132,36.5,75618.75,96.5,0.57167,0.00058,7.25425]
[1776739534166,36.5,75618.75,96.5,0.57167,0.00058,7.25425]
[1776739534199,36.5,75618.75,96.5,0.57167,0.00058,7.25425]
[1776739534274,36.5,75618.75,96.5,0.57167,0.00058,7.25425]
[1776739534214,36.5,75618.75,96.5,0.57166,0.00058,7.25426]
[1776739534551,36.5,75618.75,96.5,0.57166,0.00058,7.25426]
[1776739534686,36.5,75618.75,96.5,0.57166,0.00058,7.25426]
[1776739534735,36.5,75618.75,96.5,0.57166,0.00058,7.25426]
[1776739534790,36.5,75618.75,96.5,0.57166,0.00058,7.25426]
[1776739534810,36.5,75618.75,96.5,0.57166,0.00058,7.25426]
[1776739534816,36.5,75618.75,96.5,0.57166,0.00058,7.25426]
[1776739535099,36.5,75610.62,96.5,0.56693,0.00058,7.26877]
[1776739538494,36.51,75611.03,96.5,0.56715,0.00058,7.2681]
[1776739538511,36.51,75611.03,96.5,0.56715,0.00058,7.2681]
[1776739538566,36.51,75611.03,96.5,0.56715,0.00058,7.2681]
[1776739540691,36.52,75611.97,96.5,0.56769,0.00058,7.26649]
[1776739545043,36.53,75614.08,96.5,0.5689,0.00058,7.26285]
[1776739545581,36.53,75614.08,96.5,0.5689,0.00058,7.26285]
[1776739545633,36.53,75614.08,96.5,0.5689,0.00058,7.26285]
[1776739545667,36.53,75614.08,96.5,0.5689,0.00058,7.26285]
[1776739545744,36.53,75614.08,96.5,0.5689,0.00058,7.26285]
[1776739545766,36.53,75614.08,96.5,0.5689,0.00058,7.26285]
[1776739546214,36.53,75614.08,96.5,0.5689,0.00058,7.26285]
[1776739546242,36.53,75614.08,96.5,0.5689,0.00058,7.26285]
[1776739546249,36.53,75614.08,96.5,0.5689,0.00058,7.26285]
[1776739546261,36.53,75616.34,96.5,0.57021,0.00058,7.25882]
[1776739546523,36.53,75616.34,96.5,0.57021,0.00058,7.25882]
[1776739546568,36.53,75616.34,96.5,0.57021,0.00058,7.25882]
[1776739546654,36.53,75616.34,96.5,0.57021,0.00058,7.25882]
[1776739546664,36.53,75616.34,96.5,0.57021,0.00058,7.25882]
[1776739546745,36.53,75616.34,96.5,0.57021,0.00058,7.25882]
[1776739547111,36.53,75616.34,96.5,0.57021,0.00058,7.25882]
[1776739547221,36.53,75627.57,96.5,0.57673,0.00058,7.23758]
[1776739547581,36.53,75627.57,96.5,0.57673,0.00058,7.23758]
[1776739547588,36.53,75627.57,96.5,0.57673,0.00058,7.23758]
[1776739547662,36.53,75627.57,96.5,0.57673,0.00058,7.23758]
[1776739548064,36.53,75637.86,96.5,0.58269,0.00058,7.21642]
[1776739551085,36.54,75640.72,96.5,0.58433,0.00058,7.21028]
[1776739552245,36.54,75644.35,96.5,0.58642,0.00058,7.20229]
[1776739554929,36.54,75644.24,96.5,0.58635,0.00058,7.20256]
[1776739555280,36.54,75644.24,96.5,0.58635,0.00058,7.20256]
[1776739555113,36.54,75644.74,96.5,0.58664,0.00058,7.20145]
[1776739555446,36.54,75644.74,96.5,0.58664,0.00058,7.20145]
[1776739556205,36.54,75644.74,96.5,0.58664,0.00058,7.20145]
[1776739556299,36.54,75648.03,96.5,0.58853,0.00058,7.19402]
[1776739556364,36.54,75648.03,96.5,0.58853,0.00058,7.19402]
[1776739556716,36.54,75648.03,96.5,0.58853,0.00058,7.19402]
[1776739557281,36.54,75648.03,96.5,0.58853,0.00058,7.19402]
[1776739557127,36.54,75650.94,96.5,0.59021,0.00058,7.1873]
[1776739558717,36.54,75650.91,96.5,0.59019,0.00058,7.18739]
[1776739558731,36.54,75650.91,96.5,0.59019,0.00058,7.18739]
[1776739558749,36.54,75650.91,96.5,0.59019,0.00058,7.18739]
[1776739558836,36.54,75650.91,96.5,0.59019,0.00058,7.18739]
[1776739559313,36.55,75654.24,96.5,0.5921,0.00057,7.17956]
[1776739560090,36.55,75654.24,96.5,0.5921,0.00057,7.17956]
[1776739560148,36.55,75655.57,96.5,0.59286,0.00057,7.17638]
[1776739560722,36.55,75655.57,96.5,0.59286,0.00057,7.17638]
[1776739560944,36.55,75655.57,96.5,0.59286,0.00057,7.17638]
[1776739561025,36.55,75655.57,96.5,0.59286,0.00057,7.17638]
[1776739561113,36.55,75655.57,96.5,0.59286,0.00057,7.17638]
[1776739561302,36.55,75658.69,96.5,0.59465,0.00057,7.16885]
[1776739561863,36.55,75658.69,96.5,0.59465,0.00057,7.16885]
[1776739562162,36.55,75668.31,96.5,0.60015,0.00057,7.14464]
[1776739563007,36.55,75668.31,96.5,0.60015,0.00057,7.14464]
[1776739563169,36.55,75671.07,96.5,0.60173,0.00057,7.13744]
[1776739564035,36.55,75671.07,96.5,0.60173,0.00057,7.13744]
[1776739564108,36.55,75671.07,96.5,0.60173,0.00057,7.13744]
[1776739568595,36.56,75670.14,96.5,0.60118,0.00057,7.13997]
[1776739568836,36.56,75670.14,96.5,0.60118,0.00057,7.13997]
[1776739570192,36.56,75669.7,96.5,0.60092,0.00057,7.14114]
[1776739570222,36.56,75667.11,96.5,0.59944,0.00057,7.14784]
[1776739570416,36.56,75667.11,96.5,0.59944,0.00057,7.14784]
[1776739571229,36.56,75665.25,96.5,0.59838,0.00057,7.15261]
[1776739572396,36.56,75664.31,96.5,0.59784,0.00057,7.15501]
[1776739572437,36.56,75664.31,96.5,0.59784,0.00057,7.15501]
[1776739572564,36.56,75664.31,96.5,0.59784,0.00057,7.15501]
[1776739573245,36.56,75662.04,96.5,0.59653,0.00057,7.16072]
[1776739576264,36.56,75663.77,96.5,0.59751,0.00057,7.15643]
[1776739578894,36.57,75664.66,96.5,0.59802,0.00057,7.1542]
[1776739579285,36.57,75664.72,96.5,0.59805,0.00057,7.15407]
[1776739584321,36.58,75665.61,96.5,0.59854,0.00057,7.15189]
[1776739587877,36.58,75666.66,96.5,0.59912,0.00057,7.14929]
[1776739591306,36.59,75665.95,96.5,0.59885,0.00057,7.13908]
[1776739592377,36.59,75664.29,96.5,0.59789,0.00057,7.14335]
[1776739593384,36.59,75662.71,96.5,0.59698,0.00057,7.14736]
[1776739594591,36.59,75662.71,96.5,0.59698,0.00057,7.14736]
[1776739594610,36.59,75662.71,96.5,0.59698,0.00057,7.14736]
[1776739594691,36.59,75662.71,96.5,0.59698,0.00057,7.14736]
[1776739595905,36.6,75662.3,96.5,0.59674,0.00057,7.14841]
[1776739595994,36.6,75653.6,96.5,0.59174,0.00057,7.1696]
[1776739596742,36.6,75656.22,96.5,0.59324,0.00057,7.16337]
[1776739602446,36.61,75657.16,96.5,0.59375,0.00057,7.16123]
[1776739605468,36.62,75658.91,96.5,0.59473,0.00057,7.15705]
[1776739609496,36.63,75660.86,96.5,0.59583,0.00057,7.15237]
[1776739615537,36.65,75660.21,96.5,0.59542,0.00057,7.15414]
[1776739620751,36.66,75660.22,96.5,0.5954,0.00057,7.15423]
[1776739620842,36.66,75660.22,96.5,0.5954,0.00057,7.15423]
[1776739621214,36.66,75660.22,96.5,0.5954,0.00057,7.15423]
[1776739621250,36.66,75660.22,96.5,0.5954,0.00057,7.15423]
[1776739621348,36.66,75660.28,96.5,0.59543,0.00057,7.15411]
[1776739622263,36.66,75664.14,96.5,0.59763,0.00057,7.14453]
[1776739622590,36.66,75667.58,96.5,0.59959,0.00057,7.13582]
[1776739625217,36.67,75666.96,96.5,0.59923,0.00057,7.13744]
[1776739628714,36.68,75667.77,96.5,0.59966,0.00057,7.13549]
[1776739628815,36.68,75667.77,96.5,0.59966,0.00057,7.13552]
[1776739631722,36.68,75668.47,96.5,0.60004,0.00057,7.13379]
[1776739631855,36.68,75668.47,96.5,0.60004,0.00057,7.13379]
[1776739637905,36.7,75669.05,96.5,0.60033,0.00057,7.1325]
[1776739637965,36.7,75669.05,96.5,0.60033,0.00057,7.1325]
[1776739638002,36.7,75669.05,96.5,0.60033,0.00057,7.1325]
[1776739638005,36.7,75669.05,96.5,0.60033,0.00057,7.1325]
[1776739638319,36.7,75669.05,96.5,0.60033,0.00057,7.1325]
[1776739638382,36.71,75671.75,96.5,0.60186,0.00057,7.12552]
[1776739638557,36.71,75671.75,96.5,0.60186,0.00057,7.12552]
[1776739638831,36.71,75671.75,96.5,0.60186,0.00057,7.12552]
[1776739639364,36.71,75671.75,96.5,0.60186,0.00057,7.12552]
[1776739639373,36.71,75676.42,96.5,0.6045,0.00057,7.1132]
[1776739639929,36.71,75676.42,96.5,0.6045,0.00057,7.1132]
[1776739639962,36.71,75678.52,96.5,0.60569,0.00057,7.10753]
[1776739640827,36.71,75678.52,96.5,0.60569,0.00057,7.10753]
[1776739640896,36.71,75676.55,96.5,0.60456,0.00057,7.11289]
[1776739641725,36.72,75675.12,96.5,0.60375,0.00057,7.11675]
[1776739643484,36.72,75675.71,96.5,0.60408,0.00057,7.11519]
[1776739643726,36.72,75675.71,96.5,0.60408,0.00057,7.11519]
[1776739643849,36.72,75675.71,96.5,0.60408,0.00057,7.11519]
[1776739643854,36.72,75675.71,96.5,0.60408,0.00057,7.11519]
[1776739643936,36.72,75675.71,96.5,0.60408,0.00057,7.11519]
[1776739644104,36.72,75679.34,96.5,0.60613,0.00057,7.10541]
[1776739646080,36.72,75680.53,96.5,0.6068,0.00057,7.10221]
[1776739647148,36.72,75680.53,96.5,0.6068,0.00057,7.10221]
[1776739647301,36.72,75680.53,96.5,0.6068,0.00057,7.10221]
[1776739648774,36.73,75682.47,96.5,0.60788,0.00057,7.09696]
[1776739650204,36.73,75682.47,96.5,0.60788,0.00057,7.09696]
[1776739650307,36.73,75682.47,96.5,0.60788,0.00057,7.09696]
[1776739650350,36.73,75684.42,96.5,0.60897,0.00057,7.09156]
[1776739650788,36.74,75687.12,96.5,0.61049,0.00057,7.08399]
[1776739651795,36.74,75687.0,96.5,0.61059,0.00057,7.07219]
[1776739655823,36.75,75688.02,96.5,0.61113,0.00057,7.06947]
[1776739659499,36.76,75688.6,96.5,0.61143,0.00057,7.06795]
[1776739659794,36.76,75688.6,96.5,0.61143,0.00057,7.06795]
[1776739659851,36.76,75692.69,96.5,0.61373,0.00056,7.05619]
[1776739660990,36.77,75694.15,96.5,0.61454,0.00056,7.05197]
[1776739667908,36.78,75693.86,96.5,0.61433,0.00056,7.05308]
[1776739672942,36.79,75694.49,96.5,0.61466,0.00056,7.0514]
[1776739676711,36.8,75694.22,96.5,0.61449,0.00056,7.05225]
[1776739676741,36.8,75694.22,96.5,0.61449,0.00056,7.05225]
[1776739676768,36.8,75694.22,96.5,0.61449,0.00056,7.05225]
[1776739677121,36.8,75694.22,96.5,0.61449,0.00056,7.05225]
[1776739677365,36.8,75694.22,96.5,0.61449,0.00056,7.05225]
[1776739677379,36.8,75694.22,96.5,0.61449,0.00056,7.05225]
[1776739677353,36.8,75687.96,96.5,0.61095,0.00056,7.07039]
[1776739678004,36.8,75687.96,96.5,0.61095,0.00056,7.07039]
[1776739678105,36.8,75687.96,96.5,0.61095,0.00056,7.07039]
[1776739678210,36.8,75677.19,96.5,0.60484,0.00057,7.10022]
[1776739680898,36.81,75676.56,96.5,0.60448,0.00057,7.10196]
[1776739681216,36.81,75676.56,96.5,0.60448,0.00057,7.10196]
[1776739681481,36.81,75676.23,96.5,0.60428,0.00057,7.10286]
[1776739681483,36.81,75676.23,96.5,0.60428,0.00057,7.10286]
[1776739681604,36.81,75676.23,96.5,0.60428,0.00057,7.10286]
[1776739681933,36.81,75676.23,96.5,0.60428,0.00057,7.10286]
[1776739682116,36.81,75676.23,96.5,0.60428,0.00057,7.10286]
[1776739682276,36.81,75676.23,96.5,0.60428,0.00057,7.10286]
[1776739682370,36.81,75670.93,96.5,0.60127,0.00057,7.11684]
[1776739682723,36.81,75670.93,96.5,0.60127,0.00057,7.11684]
[1776739682741,36.81,75670.93,96.5,0.60127,0.00057,7.11684]
[1776739682881,36.81,75670.93,96.5,0.60127,0.00057,7.11684]
[1776739682921,36.81,75670.93,96.5,0.60127,0.00057,7.11684]
[1776739682967,36.81,75670.93,96.5,0.60127,0.00057,7.11684]
[1776739683175,36.81,75663.24,96.5,0.59688,0.00057,7.1364]
[1776739684270,36.81,75663.24,96.5,0.59688,0.00057,7.1364]
[1776739684356,36.81,75663.24,96.5,0.59688,0.00057,7.1364]
[1776739684394,36.81,75663.24,96.5,0.59688,0.00057,7.1364]
[1776739684439,36.82,75660.49,96.5,0.59531,0.00057,7.14321]
[1776739684530,36.82,75660.49,96.5,0.59531,0.00057,7.14321]
[1776739685319,36.82,75660.49,96.5,0.59531,0.00057,7.14321]
[1776739685396,36.82,75660.49,96.5,0.59531,0.00057,7.14321]
[1776739685420,36.82,75660.49,96.5,0.5953,0.00057,7.14327]
[1776739691076,36.83,75659.87,96.5,0.59491,0.00057,7.1449]
[1776739695140,36.84,75659.91,96.5,0.59492,0.00057,7.14488]
[1776739695156,36.84,75659.91,96.5,0.59492,0.00057,7.14488]
[1776739695173,36.84,75659.91,96.5,0.59492,0.00057,7.14488]
[1776739695248,36.84,75659.91,96.5,0.59492,0.00057,7.14488]
[1776739695343,36.84,75659.96,96.5,0.59494,0.00057,7.14478]
[1776739696110,36.84,75661.38,96.5,0.59575,0.00057,7.14133]
[1776739699182,36.85,75661.49,96.5,0.5958,0.00057,7.14112]
[1776739699215,36.85,75661.49,96.5,0.59579,0.00057,7.14114]
[1776739699500,36.85,75661.49,96.5,0.59579,0.00057,7.14114]
[1776739700353,36.85,75661.49,96.5,0.59579,0.00057,7.14114]
[1776739700463,36.85,75661.49,96.5,0.59579,0.00057,7.14114]
[1776739700354,36.85,75668.76,96.5,0.59993,0.00057,7.12294]
[1776739701151,36.86,75671.21,96.5,0.60131,0.00057,7.11666]
[1776739702171,36.86,75671.21,96.5,0.60131,0.00057,7.11666]
[1776739702173,36.86,75671.21,96.5,0.60131,0.00057,7.11666]
[1776739702239,36.86,75671.21,96.5,0.60131,0.00057,7.11666]
[1776739702340,36.86,75671.21,96.5,0.60131,0.00057,7.11666]
[1776739702441,36.86,75672.55,96.5,0.60206,0.00057,7.11324]
[1776739703012,36.86,75672.55,96.5,0.60206,0.00057,7.11324]
[1776739703132,36.86,75672.55,96.5,0.60206,0.00057,7.11324]
[1776739703165,36.86,75674.77,96.5,0.60332,0.00057,7.1074]
[1776739704582,36.86,75674.97,96.5,0.60343,0.00057,7.10689]
[1776739704604,36.86,75674.97,96.5,0.60343,0.00057,7.10689]
[1776739704630,36.86,75674.97,96.5,0.60343,0.00057,7.10689]
[1776739705028,36.86,75674.97,96.5,0.60343,0.00057,7.10689]
[1776739705157,36.86,75674.97,96.5,0.60343,0.00057,7.10689]
[1776739705179,36.86,75670.04,96.5,0.60063,0.00057,7.11979]
[1776739706124,36.86,75670.04,96.5,0.60063,0.00057,7.11979]
[1776739706236,36.86,75670.04,96.5,0.60063,0.00057,7.11979]
[1776739706330,36.86,75668.26,96.5,0.59961,0.00057,7.12436]
[1776739706706,36.86,75668.26,96.5,0.59961,0.00057,7.12436]
[1776739706782,36.87,75668.26,96.5,0.59961,0.00057,7.12439]
[1776739708200,36.87,75665.91,96.5,0.59826,0.00057,7.13037]
[1776739709135,36.87,75665.91,96.5,0.59826,0.00057,7.13037]
[1776739709241,36.87,75665.91,96.5,0.59826,0.00057,7.13037]
[1776739710858,36.87,75665.04,96.5,0.59776,0.00057,7.13259]
[1776739711221,36.87,75663.77,96.5,0.59718,0.00057,7.12367]
[1776739714241,36.88,75662.24,96.5,0.5963,0.00057,7.12751]
[1776739719278,36.89,75662.03,96.5,0.59615,0.00057,7.12813]
[1776739724314,36.9,75662.23,96.5,0.59624,0.00057,7.12774]
[1776739727334,36.9,75664.53,96.5,0.59754,0.00057,7.1221]
[1776739732370,36.91,75664.02,96.5,0.59722,0.00057,7.12349]
[1776739737405,36.92,75663.04,96.5,0.59664,0.00057,7.12604]
[1776739742440,36.93,75663.18,96.5,0.59669,0.00057,7.12581]
[1776739747475,36.94,75662.85,96.5,0.59648,0.00057,7.12673]
[1776739756767,36.95,75662.85,96.5,0.59647,0.00057,7.1268]
[1776739757544,36.97,75664.33,96.5,0.59727,0.00057,7.12331]
[1776739762580,36.98,75664.82,96.5,0.59752,0.00057,7.12221]
[1776739768162,36.98,75664.96,96.5,0.59758,0.00057,7.12196]
[1776739768374,36.99,75670.13,96.5,0.60051,0.00057,7.10891]
[1776739769433,36.99,75670.13,96.5,0.60051,0.00057,7.10891]
[1776739769525,36.99,75671.91,96.5,0.60151,0.00057,7.10436]
[1776739770393,36.99,75671.91,96.5,0.60151,0.00057,7.10436]
[1776739770586,36.99,75672.76,96.5,0.60199,0.00057,7.10219]
[1776739770688,36.99,75672.76,96.5,0.60199,0.00057,7.10219]
[1776739770693,36.99,75672.76,96.5,0.60199,0.00057,7.10219]
[1776739770789,36.99,75673.59,96.5,0.60245,0.00057,7.10005]
[1776739774074,37.0,75673.62,96.5,0.60262,0.00057,7.08785]
[1776739774129,37.0,75673.62,96.5,0.60262,0.00057,7.08785]
[1776739774379,37.0,75673.62,96.5,0.60262,0.00057,7.08785]
[1776739774389,37.0,75673.62,96.5,0.60262,0.00057,7.08785]
[1776739774400,37.0,75673.62,96.5,0.60262,0.00057,7.08785]
[1776739774480,37.0,75673.62,96.5,0.60261,0.00057,7.08788]
[1776739776828,37.01,75673.26,96.5,0.6024,0.00057,7.08887]
[1776739776933,37.01,75673.26,96.5,0.6024,0.00057,7.08887]
[1776739779703,37.01,75674.56,96.5,0.60311,0.00057,7.08556]
[1776739783061,37.02,75674.57,96.5,0.60311,0.00057,7.08559]
[1776739783142,37.02,75674.57,96.5,0.60311,0.00057,7.08559]
[1776739783244,37.02,75673.2,96.5,0.60233,0.00057,7.0892]
[1776739789048,37.02,75673.59,96.5,0.60253,0.00057,7.08825]
[1776739795575,37.03,75673.49,96.5,0.60245,0.00057,7.08862]
[1776739795587,37.03,75673.49,96.5,0.60245,0.00057,7.08862]
[1776739795643,37.03,75673.49,96.5,0.60245,0.00057,7.08862]
[1776739795673,37.03,75673.49,96.5,0.60245,0.00057,7.08862]
[1776739795776,37.03,75673.49,96.5,0.60245,0.00057,7.08862]
[1776739795847,37.03,75673.49,96.5,0.60245,0.00057,7.08862]
[1776739796017,37.03,75673.49,96.5,0.60245,0.00057,7.08862]
[1776739796055,37.03,75673.49,96.5,0.60245,0.00057,7.08862]
[1776739796125,37.04,75655.82,96.5,0.59238,0.00057,7.1326]
[1776739796752,37.04,75655.82,96.5,0.59238,0.00057,7.1326]
[1776739796990,37.04,75655.82,96.5,0.59238,0.00057,7.1326]
[1776739797015,37.05,75624.96,96.5,0.57468,0.00058,7.19827]
[1776739797821,37.05,75624.96,96.5,0.57468,0.00058,7.19827]
[1776739798393,37.05,75624.29,96.5,0.57429,0.00058,7.19955]
[1776739798686,37.05,75624.29,96.5,0.57429,0.00058,7.19955]
[1776739799350,37.05,75624.26,96.5,0.57427,0.00058,7.19962]
[1776739801205,37.05,75624.22,96.5,0.57425,0.00058,7.19971]
[1776739801307,37.05,75624.22,96.5,0.57425,0.00058,7.19971]
[1776739801539,37.05,75624.22,96.5,0.57425,0.00058,7.19971]
[1776739801409,37.05,75624.51,96.5,0.57441,0.00058,7.19917]
[1776739801582,37.05,75624.51,96.5,0.57441,0.00058,7.19917]
[1776739802548,37.06,75631.94,96.5,0.57868,0.00057,7.18473]
[1776739802872,37.06,75636.83,96.5,0.58149,0.00057,7.17478]
[1776739803788,37.06,75636.83,96.5,0.58149,0.00057,7.17478]
[1776739804482,37.06,75636.83,96.5,0.58149,0.00057,7.17478]
[1776739804553,37.06,75636.83,96.5,0.58149,0.00057,7.17478]
[1776739803873,37.06,75639.91,96.5,0.58325,0.00057,7.16834]
[1776739804808,37.06,75639.91,96.5,0.58325,0.00057,7.16834]
[1776739804848,37.06,75639.91,96.5,0.58325,0.00057,7.16834]
[1776739805036,37.06,75639.91,96.5,0.58325,0.00057,7.16834]
[1776739805055,37.06,75639.91,96.5,0.58325,0.00057,7.16834]
[1776739805204,37.06,75639.91,96.5,0.58325,0.00057,7.16834]
[1776739805272,37.06,75639.91,96.5,0.58325,0.00057,7.16834]
[1776739805289,37.06,75641.7,96.5,0.58427,0.00057,7.16453]
[1776739805604,37.06,75641.7,96.5,0.58427,0.00057,7.16453]
[1776739805614,37.06,75641.7,96.5,0.58427,0.00057,7.16453]
[1776739805836,37.06,75641.7,96.5,0.58427,0.00057,7.16453]
[1776739805953,37.06,75641.7,96.5,0.58427,0.00057,7.16453]
[1776739806027,37.06,75641.7,96.5,0.58427,0.00057,7.16453]
[1776739806031,37.06,75641.7,96.5,0.58427,0.00057,7.16453]
[1776739806371,37.06,75641.7,96.5,0.58427,0.00057,7.16453]
[1776739806473,37.06,75657.02,96.5,0.59303,0.00057,7.12994]
[1776739806600,37.06,75657.02,96.5,0.59303,0.00057,7.12994]
[1776739807510,37.06,75657.02,96.5,0.59303,0.00057,7.12994]
[1776739807536,37.06,75655.18,96.5,0.59197,0.00057,7.1343]
[1776739808958,37.06,75655.51,96.5,0.59216,0.00057,7.13354]
[1776739809373,37.06,75655.51,96.5,0.59216,0.00057,7.13354]
[1776739809474,37.06,75655.27,96.5,0.59202,0.00057,7.13412]
[1776739809952,37.07,75648.65,96.5,0.58823,0.00057,7.14933]
[1776739810965,37.07,75645.78,96.5,0.58659,0.00057,7.15574]
[1776739812982,37.07,75643.87,96.5,0.58549,0.00057,7.15995]
[1776739816573,37.07,75643.15,96.5,0.58507,0.00057,7.16153]
[1776739818575,37.08,75639.52,96.5,0.58298,0.00057,7.16936]
[1776739819030,37.08,75637.11,96.5,0.58159,0.00057,7.17441]
[1776739824080,37.09,75637.58,96.5,0.58185,0.00057,7.17349]
[1776739826641,37.09,75638.23,96.5,0.58221,0.00057,7.17215]
[1776739827103,37.09,75646.35,96.5,0.58686,0.00057,7.15471]
[1776739828585,37.1,75649.13,96.5,0.58844,0.00057,7.14852]
[1776739829310,37.1,75649.13,96.5,0.58844,0.00057,7.14852]
[1776739829389,37.1,75644.32,96.5,0.58569,0.00057,7.1592]
[1776739831134,37.1,75643.68,96.5,0.58545,0.00057,7.14854]
[1776739831793,37.1,75643.68,96.5,0.58545,0.00057,7.14854]
[1776739832141,37.1,75645.38,96.5,0.58642,0.00057,7.14484]
[1776739833148,37.1,75646.92,96.5,0.58729,0.00057,7.14145]
[1776739838203,37.11,75648.02,96.5,0.58791,0.00057,7.13907]
[1776739844717,37.12,75648.02,96.5,0.58788,0.00057,7.13917]
[1776739849890,37.13,75647.38,96.5,0.58749,0.00057,7.14069]
[1776739851216,37.13,75646.52,96.5,0.587,0.00057,7.14261]
[1776739851274,37.14,75644.81,96.5,0.58602,0.00057,7.14639]
[1776739852346,37.14,75644.81,96.5,0.58602,0.00057,7.14639]
[1776739853288,37.14,75647.28,96.5,0.58742,0.00057,7.14097]
[1776739859329,37.14,75647.14,96.5,0.58733,0.00057,7.14133]
[1776739864366,37.15,75647.47,96.5,0.58751,0.00057,7.14062]
[1776739869401,37.15,75646.31,96.5,0.58684,0.00057,7.14322]
[1776739874436,37.15,75646.13,96.5,0.58673,0.00057,7.14363]
[1776739879470,37.16,75646.45,96.5,0.58691,0.00057,7.14295]
[1776739880287,37.16,75646.45,96.5,0.58691,0.00057,7.14295]
[1776739880292,37.16,75646.45,96.5,0.58691,0.00057,7.14295]
[1776739880478,37.16,75643.8,96.5,0.5854,0.00057,7.14876]
[1776739881251,37.16,75643.8,96.5,0.5854,0.00057,7.14876]
[1776739881485,37.16,75640.63,96.5,0.58358,0.00057,7.15556]
[1776739882491,37.16,75639.09,96.5,0.5827,0.00057,7.15881]
[1776739886520,37.16,75641.05,96.5,0.58382,0.00057,7.15466]
[1776739892562,37.15,75640.43,96.5,0.5836,0.00057,7.14389]
[1776739897597,37.16,75640.16,96.5,0.58344,0.00057,7.14447]
[1776739904645,37.16,75639.41,96.5,0.58301,0.00057,7.14606]
[1776739911694,37.16,75640.52,96.5,0.58364,0.00057,7.14372]
[1776739912492,37.16,75640.52,96.5,0.58364,0.00057,7.14372]
[1776739912702,37.16,75642.39,96.5,0.58471,0.00057,7.13973]
[1776739914706,37.16,75646.26,96.5,0.58693,0.00057,7.13131]
[1776739919583,37.16,75646.26,96.5,0.58693,0.00057,7.13131]
[1776739919798,37.16,75646.26,96.5,0.58692,0.00057,7.13134]
[1776739919900,37.16,75647.67,96.5,0.58772,0.00057,7.12822]
[1776739921020,37.16,75648.88,96.5,0.58841,0.00057,7.12552]
[1776739926192,37.17,75648.82,96.5,0.58837,0.00057,7.12568]
[1776739926397,37.17,75648.82,96.5,0.58837,0.00057,7.12568]
[1776739927641,37.17,75645.5,96.5,0.58647,0.00057,7.13307]
[1776739928642,37.17,75644.04,96.5,0.58563,0.00057,7.13626]
[1776739929065,37.17,75644.04,96.5,0.58563,0.00057,7.13626]
[1776739929269,37.17,75644.04,96.5,0.58563,0.00057,7.13626]
[1776739930294,37.17,75648.47,96.5,0.58817,0.00057,7.12649]
[1776739931834,37.17,75649.82,96.5,0.58893,0.00057,7.12347]
[1776739935099,37.17,75649.45,96.5,0.58872,0.00057,7.12432]
[1776739935267,37.17,75649.45,96.5,0.58872,0.00057,7.12432]
[1776739936292,37.18,75645.77,96.5,0.58661,0.00057,7.13253]
[1776739940553,37.18,75643.62,96.5,0.58538,0.00057,7.13723]
[1776739941905,37.18,75642.15,96.5,0.58454,0.00057,7.1404]
[1776739946941,37.18,75641.27,96.5,0.58403,0.00057,7.14228]
[1776739949395,37.18,75638.49,96.5,0.58244,0.00057,7.14815]
[1776739956280,37.18,75638.23,96.5,0.58242,0.00057,7.13659]
[1776739958736,37.18,75639.77,96.5,0.5833,0.00057,7.13336]
[1776739959025,37.18,75641.37,96.5,0.58422,0.00057,7.12996]
[1776739964059,37.18,75641.69,96.5,0.5844,0.00057,7.12929]
[1776739969095,37.18,75641.69,96.5,0.5844,0.00057,7.1293]
[1776739975141,37.18,75641.6,96.5,0.58434,0.00057,7.1295]
[1776739980282,37.18,75642.47,96.5,0.58484,0.00057,7.12764]
[1776739988232,37.18,75642.2,96.5,0.58468,0.00057,7.12823]
[1776739993267,37.18,75642.7,96.5,0.58497,0.00057,7.12716]
[1776739995574,37.18,75643.58,96.5,0.58547,0.00057,7.12525]
[1776739995675,37.18,75645.41,96.5,0.58652,0.00057,7.12126]
[1776739997944,37.18,75646.52,96.5,0.58716,0.00057,7.11881]
[1776739998303,37.18,75645.14,96.5,0.58637,0.00057,7.12186]
[1776740002331,37.18,75640.88,96.5,0.58392,0.00057,7.13107]
[1776740003088,37.18,75640.88,96.5,0.58392,0.00057,7.13107]
[1776740003338,37.18,75637.52,96.5,0.58199,0.00057,7.13814]
[1776740008359,37.18,75637.24,96.5,0.58183,0.00057,7.13871]
[1776740011520,37.18,75637.71,96.5,0.58211,0.00057,7.13772]
[1776740011621,37.18,75637.79,96.5,0.58228,0.00058,7.12544]
[1776740017032,37.18,75637.64,96.5,0.58219,0.00058,7.12575]
[1776740020458,37.18,75640.38,96.5,0.58377,0.00057,7.11999]
[1776740025493,37.18,75641.57,96.5,0.58445,0.00057,7.11746]
[1776740031535,37.19,75641.64,96.5,0.58448,0.00057,7.11733]
[1776740036569,37.19,75641.74,96.5,0.58454,0.00057,7.11714]
[1776740037050,37.19,75641.74,96.5,0.58454,0.00057,7.11714]
[1776740037577,37.19,75641.99,96.5,0.58468,0.00057,7.1166]
[1776740042706,37.19,75642.09,96.5,0.58473,0.00057,7.1164]
[1776740043022,37.19,75641.96,96.5,0.58466,0.00057,7.11668]
[1776740043036,37.19,75641.96,96.5,0.58466,0.00057,7.11668]
[1776740043070,37.19,75641.96,96.5,0.58466,0.00057,7.11668]
[1776740043117,37.19,75641.96,96.5,0.58466,0.00057,7.11668]
[1776740043723,37.19,75624.17,96.5,0.57441,0.00058,7.15254]
[1776740044851,37.19,75622.36,96.5,0.57337,0.00058,7.15591]
[1776740051675,37.18,75621.86,96.5,0.57309,0.00058,7.1568]
[1776740055703,37.18,75626.16,96.5,0.57558,0.00058,7.14868]
[1776740060738,37.17,75625.37,96.5,0.57514,0.00058,7.15016]
[1776740065773,37.17,75625.23,96.5,0.57506,0.00058,7.1504]
[1776740070613,37.17,75624.92,96.5,0.57489,0.00058,7.15097]
[1776740070808,37.17,75627.38,96.5,0.57631,0.00058,7.14626]
[1776740071815,37.17,75630.23,96.5,0.57808,0.00058,7.12857]
[1776740072871,37.16,75628.95,96.5,0.57734,0.00058,7.13109]
[1776740078311,37.16,75629.63,96.5,0.57773,0.00058,7.12974]
[1776740085277,37.16,75629.52,96.5,0.57767,0.00058,7.12994]
[1776740091670,37.15,75629.22,96.5,0.57751,0.00058,7.13049]
[1776740095983,37.15,75630.71,96.5,0.57838,0.00058,7.12752]
[1776740098711,37.15,75630.52,96.5,0.57827,0.00058,7.12789]
[1776740098717,37.15,75630.52,96.5,0.57827,0.00058,7.12789]
[1776740098891,37.15,75630.52,96.5,0.57827,0.00058,7.12789]
[1776740098911,37.15,75630.52,96.5,0.57827,0.00058,7.12789]
[1776740098796,37.15,75630.52,96.5,0.57827,0.00058,7.12789]
[1776740098962,37.15,75630.52,96.5,0.57827,0.00058,7.12789]
[1776740098971,37.15,75630.52,96.5,0.57827,0.00058,7.12789]
[1776740099725,37.15,75630.52,96.5,0.57827,0.00058,7.12789]
[1776740099760,37.15,75638.42,96.5,0.58284,0.00058,7.11173]
[1776740100872,37.15,75638.42,96.5,0.58284,0.00058,7.11173]
[1776740100873,37.15,75638.42,96.5,0.58284,0.00058,7.11173]
[1776740100898,37.15,75643.96,96.5,0.58603,0.00058,7.09985]
[1776740100967,37.15,75643.96,96.5,0.58603,0.00058,7.09985]
[1776740100970,37.15,75643.96,96.5,0.58603,0.00058,7.09985]
[1776740101161,37.15,75643.96,96.5,0.58603,0.00058,7.09985]
[1776740101299,37.15,75643.96,96.5,0.58603,0.00058,7.09985]
[1776740101653,37.15,75641.17,96.5,0.58442,0.00058,7.10589]
[1776740102032,37.15,75629.13,96.5,0.57747,0.00058,7.13064]
[1776740103608,37.15,75623.11,96.5,0.57398,0.00058,7.14219]
[1776740104048,37.15,75621.84,96.5,0.57325,0.00058,7.14456]
[1776740110090,37.15,75622.31,96.5,0.57353,0.00058,7.14365]
[1776740115125,37.14,75622.39,96.5,0.57359,0.00058,7.14348]
[1776740117166,37.14,75622.24,96.5,0.5735,0.00058,7.14375]
[1776740117182,37.14,75622.24,96.5,0.5735,0.00058,7.14375]
[1776740117189,37.14,75622.24,96.5,0.5735,0.00058,7.14375]
[1776740117268,37.14,75624.34,96.5,0.57472,0.00058,7.13981]
[1776740118783,37.14,75627.39,96.5,0.57648,0.00058,7.13396]
[1776740119153,37.14,75632.03,96.5,0.57917,0.00058,7.1248]
[1776740121167,37.14,75629.76,96.5,0.57786,0.00058,7.12931]
[1776740126202,37.14,75629.32,96.5,0.57761,0.00058,7.13016]
[1776740131294,37.13,75629.69,96.5,0.57783,0.00058,7.1294]
[1776740131745,37.13,75631.62,96.5,0.57907,0.00058,7.11342]
[1776740137609,37.13,75631.64,96.5,0.57908,0.00058,7.11337]
[1776740138538,37.13,75630.28,96.5,0.5783,0.00058,7.11608]
[1776740140901,37.13,75629.98,96.5,0.57813,0.00058,7.11667]
[1776740140916,37.13,75629.95,96.5,0.57811,0.00058,7.11673]
[1776740141943,37.13,75624.95,96.5,0.57521,0.00058,7.12645]
[1776740147233,37.12,75625.76,96.5,0.57569,0.00058,7.12488]
[1776740149998,37.12,75625.76,96.5,0.57569,0.00058,7.12488]
[1776740150114,37.12,75625.76,96.5,0.57569,0.00058,7.12488]
[1776740150373,37.12,75628.38,96.5,0.57721,0.00058,7.11978]
[1776740150982,37.12,75628.38,96.5,0.57721,0.00058,7.11978]
[1776740153393,37.12,75630.05,96.5,0.57818,0.00058,7.11649]
[1776740155407,37.12,75631.55,96.5,0.57905,0.00058,7.11349]
[1776740156861,37.12,75630.05,96.5,0.57818,0.00058,7.11649]
[1776740159579,37.12,75631.27,96.5,0.57889,0.00058,7.11405]
[1776740169505,37.12,75632.11,96.5,0.57937,0.00058,7.11238]
[1776740174541,37.12,75632.48,96.5,0.57958,0.00058,7.11164]
[1776740179578,37.13,75632.42,96.5,0.57954,0.00058,7.11177]
[1776740182598,37.13,75630.3,96.5,0.57831,0.00058,7.11603]
[1776740187634,37.13,75629.61,96.5,0.57791,0.00058,7.1174]
[1776740191662,37.13,75628.96,96.5,0.57766,0.00058,7.10653]
[1776740196697,37.13,75629.33,96.5,0.57787,0.00058,7.1058]
[1776740202365,37.13,75629.47,96.5,0.57795,0.00058,7.10553]
[1776740207774,37.13,75630.26,96.5,0.57841,0.00058,7.10396]
[1776740213085,37.13,75630.66,96.5,0.57864,0.00058,7.10317]
[1776740213089,37.13,75630.66,96.5,0.57864,0.00058,7.10317]
[1776740216837,37.13,75633.32,96.5,0.58018,0.00058,7.09782]
[1776740221873,37.13,75633.0,96.5,0.57999,0.00058,7.0985]
[1776740225245,37.14,75633.34,96.5,0.58018,0.00058,7.09782]
[1776740230463,37.14,75634.33,96.5,0.58075,0.00058,7.09583]
[1776740235256,37.14,75634.64,96.5,0.58092,0.00058,7.09522]
[1776740235970,37.14,75634.75,96.5,0.58098,0.00058,7.095]
[1776740239096,37.15,75634.72,96.5,0.58096,0.00058,7.09509]
[1776740239999,37.15,75635.65,96.5,0.58149,0.00058,7.09317]
[1776740241006,37.15,75636.95,96.5,0.58224,0.00058,7.09048]
[1776740246062,37.15,75637.42,96.5,0.58251,0.00058,7.08952]
[1776740251076,37.16,75638.72,96.5,0.58338,0.00058,7.07464]
[1776740252629,37.16,75638.72,96.5,0.58338,0.00058,7.07464]
[1776740252641,37.16,75638.72,96.5,0.58338,0.00058,7.07464]
[1776740252650,37.16,75641.36,96.5,0.5849,0.00058,7.06901]
[1776740257945,37.17,75642.31,96.5,0.58544,0.00058,7.067]
[1776740263161,37.18,75642.19,96.5,0.58535,0.00058,7.06735]
[1776740270210,37.18,75642.72,96.5,0.58564,0.00058,7.06627]
[1776740271404,37.18,75642.72,96.5,0.58564,0.00058,7.06627]
[1776740271430,37.18,75642.72,96.5,0.58564,0.00058,7.06627]
[1776740271496,37.18,75642.72,96.5,0.58564,0.00058,7.06627]
[1776740271508,37.18,75642.72,96.5,0.58564,0.00058,7.06627]
[1776740271512,37.18,75642.72,96.5,0.58564,0.00058,7.06627]
[1776740271524,37.18,75642.72,96.5,0.58564,0.00058,7.06627]
[1776740271582,37.19,75642.72,96.5,0.58564,0.00058,7.06628]
[1776740272302,37.19,75642.72,96.5,0.58564,0.00058,7.06628]
[1776740272446,37.19,75642.72,96.5,0.58564,0.00058,7.06628]
[1776740272474,37.19,75646.95,96.5,0.58808,0.00058,7.05696]
[1776740273231,37.19,75649.69,96.5,0.58965,0.00058,7.05079]
[1776740275709,37.19,75650.78,96.5,0.59028,0.00058,7.04831]
[1776740275992,37.19,75650.78,96.5,0.59028,0.00058,7.04831]
[1776740276082,37.19,75650.67,96.5,0.59021,0.00058,7.0486]
[1776740276728,37.19,75646.43,96.5,0.58776,0.00058,7.05818]
[1776740277839,37.19,75644.66,96.5,0.58674,0.00058,7.06211]
[1776740286141,37.2,75644.47,96.5,0.58662,0.00058,7.06257]
[1776740291357,37.21,75642.55,96.5,0.58548,0.00058,7.06685]
[1776740296393,37.22,75642.82,96.5,0.58563,0.00058,7.06631]
[1776740299879,37.22,75643.06,96.5,0.58576,0.00058,7.06581]
[1776740299914,37.22,75645.64,96.5,0.58725,0.00058,7.06016]
[1776740300139,37.22,75645.64,96.5,0.58725,0.00058,7.06016]
[1776740300369,37.22,75645.64,96.5,0.58725,0.00058,7.06016]
[1776740300872,37.22,75645.64,96.5,0.58725,0.00058,7.06016]
[1776740300902,37.22,75646.49,96.5,0.58773,0.00058,7.05829]
[1776740301901,37.22,75642.77,96.5,0.58558,0.00058,7.06648]
[1776740302434,37.22,75640.96,96.5,0.58454,0.00058,7.07039]
[1776740307470,37.23,75640.64,96.5,0.58435,0.00058,7.0711]
[1776740310484,37.23,75640.64,96.5,0.58435,0.00058,7.0711]
[1776740310983,37.23,75640.71,96.5,0.58439,0.00058,7.07094]
[1776740313512,37.22,75640.27,96.5,0.58427,0.00058,7.05965]
[1776740319137,37.22,75640.62,96.5,0.58447,0.00058,7.0589]
[1776740325955,37.22,75639.55,96.5,0.58385,0.00058,7.06118]
[1776740326603,37.22,75638.26,96.5,0.58311,0.00058,7.0639]
[1776740330632,37.22,75636.38,96.5,0.58202,0.00058,7.06782]
[1776740333653,37.22,75635.06,96.5,0.58126,0.00058,7.07054]
[1776740334660,37.22,75633.69,96.5,0.58047,0.00058,7.07335]
[1776740340703,37.22,75633.8,96.5,0.58054,0.00058,7.0731]
[1776740343725,37.21,75637.41,96.5,0.58263,0.00058,7.06562]
[1776740349767,37.21,75637.53,96.5,0.58271,0.00058,7.06535]
[1776740352787,37.21,75635.0,96.5,0.58124,0.00058,7.0706]
[1776740354048,37.21,75635.0,96.5,0.58124,0.00058,7.0706]
[1776740354150,37.21,75632.93,96.5,0.58004,0.00058,7.07482]
[1776740354802,37.21,75631.52,96.5,0.57923,0.00058,7.07767]
[1776740360844,37.21,75631.41,96.5,0.57916,0.00058,7.07788]
[1776740362804,37.21,75631.37,96.5,0.57914,0.00058,7.07796]
[1776740362858,37.21,75631.34,96.5,0.57912,0.00058,7.07802]
[1776740367893,37.21,75631.68,96.5,0.57932,0.00058,7.07733]
[1776740373934,37.21,75631.88,96.5,0.57956,0.00058,7.06471]
[1776740379977,37.21,75632.06,96.5,0.57966,0.00058,7.06436]
[1776740380941,37.21,75632.06,96.5,0.57966,0.00058,7.06436]
[1776740381041,37.21,75632.06,96.5,0.57966,0.00058,7.06437]
[1776740383000,37.21,75633.67,96.5,0.5806,0.00058,7.0611]
[1776740387640,37.21,75633.63,96.5,0.58057,0.00058,7.0612]
[1776740388037,37.21,75632.08,96.5,0.57967,0.00058,7.06435]
[1776740389149,37.21,75627.45,96.5,0.57697,0.00058,7.07354]
[1776740389283,37.21,75627.45,96.5,0.57697,0.00058,7.07354]
[1776740390156,37.21,75623.25,96.5,0.57452,0.00058,7.0816]
[1776740392160,37.21,75623.0,96.5,0.57438,0.00058,7.08207]
[1776740392166,37.21,75623.0,96.5,0.57438,0.00058,7.08207]
[1776740393074,37.21,75616.05,96.5,0.57032,0.00058,7.09478]
[1776740394081,37.21,75613.18,96.5,0.56865,0.00058,7.09981]
[1776740399116,37.21,75614.63,96.5,0.5695,0.00058,7.09728]
[1776740400726,37.21,75614.77,96.5,0.56958,0.00058,7.09703]
[1776740402137,37.21,75610.34,96.5,0.56699,0.00059,7.10466]
[1776740403144,37.21,75606.97,96.5,0.56502,0.00059,7.11027]
[1776740403423,37.21,75606.97,96.5,0.56502,0.00059,7.11027]
[1776740404101,37.21,75606.97,96.5,0.56502,0.00059,7.11027]
[1776740404353,37.21,75606.69,96.5,0.56485,0.00059,7.11072]
[1776740404356,37.21,75606.69,96.5,0.56485,0.00059,7.11072]
[1776740405169,37.21,75607.36,96.5,0.56524,0.00059,7.10963]
[1776740406653,37.21,75607.64,96.5,0.5654,0.00059,7.10918]
[1776740407221,37.21,75607.64,96.5,0.5654,0.00059,7.10918]
[1776740407183,37.22,75607.22,96.5,0.56516,0.00059,7.10987]
[1776740407299,37.22,75607.22,96.5,0.56516,0.00059,7.10987]
[1776740407470,37.22,75607.22,96.5,0.56516,0.00059,7.10987]
[1776740412651,37.22,75606.18,96.5,0.56454,0.00059,7.11159]
[1776740414349,37.22,75606.15,96.5,0.56452,0.00059,7.11164]
[1776740415241,37.22,75605.78,96.5,0.5643,0.00059,7.11225]
[1776740419269,37.23,75603.28,96.5,0.56283,0.00059,7.11626]
[1776740421697,37.23,75603.0,96.5,0.56267,0.00059,7.11671]
[1776740421824,37.23,75603.0,96.5,0.56267,0.00059,7.11671]
[1776740421860,37.23,75603.0,96.5,0.56267,0.00059,7.11671]
[1776740421925,37.23,75602.62,96.5,0.56244,0.00059,7.11731]
[1776740425158,37.23,75602.62,96.5,0.56244,0.00059,7.11732]
[1776740425378,37.23,75602.45,96.5,0.56234,0.00059,7.11759]
[1776740425711,37.23,75602.45,96.5,0.56234,0.00059,7.11759]
[1776740425929,37.23,75597.38,96.5,0.55937,0.00059,7.12534]
[1776740431394,37.23,75597.97,96.5,0.55972,0.00059,7.12445]
[1776740433211,37.23,75597.83,96.5,0.55973,0.00059,7.11252]
[1776740437022,37.22,75596.37,96.5,0.55887,0.00059,7.11468]
[1776740442430,37.22,75595.24,96.5,0.55822,0.00059,7.1163]
[1776740445451,37.21,75590.08,96.5,0.55519,0.00059,7.12361]
[1776740446540,37.21,75590.08,96.5,0.55519,0.00059,7.12361]
[1776740446641,37.21,75589.03,96.5,0.55457,0.00059,7.12505]
[1776740452786,37.2,75588.55,96.5,0.5543,0.00059,7.12567]
[1776740456757,37.19,75587.5,96.5,0.5537,0.00059,7.12706]
[1776740456770,37.19,75587.5,96.5,0.5537,0.00059,7.12706]
[1776740456806,37.19,75587.5,96.5,0.5537,0.00059,7.12706]
[1776740456837,37.19,75587.5,96.5,0.5537,0.00059,7.12706]
[1776740456850,37.19,75587.5,96.5,0.5537,0.00059,7.12706]
[1776740456889,37.19,75587.5,96.5,0.5537,0.00059,7.12706]
[1776740457022,37.19,75587.5,96.5,0.5537,0.00059,7.12706]
[1776740457081,37.19,75587.35,96.5,0.55361,0.00059,7.12725]
[1776740458770,37.19,75585.25,96.5,0.55237,0.00059,7.13003]
[1776740460611,37.19,75585.53,96.5,0.55254,0.00059,7.12966]
[1776740460877,37.19,75585.53,96.5,0.55254,0.00059,7.12966]
[1776740461276,37.19,75585.31,96.5,0.55241,0.00059,7.12994]
[1776740462086,37.19,75585.31,96.5,0.55241,0.00059,7.12994]
[1776740462098,37.19,75585.31,96.5,0.55241,0.00059,7.12994]
[1776740462123,37.19,75585.31,96.5,0.55241,0.00059,7.12994]
[1776740462246,37.19,75586.81,96.5,0.55329,0.00059,7.12796]
[1776740462433,37.19,75586.81,96.5,0.55329,0.00059,7.12796]
[1776740462655,37.19,75590.33,96.5,0.55537,0.00059,7.12318]
[1776740464136,37.19,75590.33,96.5,0.55537,0.00059,7.12318]
[1776740467684,37.18,75590.61,96.5,0.55554,0.00059,7.12278]
[1776740467737,37.18,75590.61,96.5,0.55554,0.00059,7.12278]
[1776740467741,37.18,75590.61,96.5,0.55554,0.00059,7.12278]
[1776740467780,37.18,75591.42,96.5,0.55602,0.00059,7.12165]
[1776740468617,37.18,75596.14,96.5,0.5588,0.00059,7.11485]
[1776740469623,37.18,75597.79,96.5,0.55977,0.00059,7.1124]
[1776740470980,37.18,75597.79,96.5,0.55977,0.00059,7.1124]
[1776740472991,37.18,75598.55,96.5,0.56022,0.00059,7.11125]
[1776740473042,37.18,75598.55,96.5,0.56022,0.00059,7.11125]
[1776740473192,37.18,75598.55,96.5,0.56022,0.00059,7.11125]
[1776740473239,37.18,75598.75,96.5,0.56033,0.00059,7.11095]
[1776740473990,37.18,75598.75,96.5,0.56033,0.00059,7.11095]
[1776740474055,37.18,75598.75,96.5,0.56033,0.00059,7.11095]
[1776740474157,37.18,75602.93,96.5,0.56279,0.00059,7.10448]
[1776740474662,37.18,75606.95,96.5,0.56515,0.00059,7.098]
[1776740475449,37.18,75606.95,96.5,0.56515,0.00059,7.098]
[1776740475540,37.18,75606.95,96.5,0.56515,0.00059,7.098]
[1776740475981,37.18,75606.95,96.5,0.56515,0.00059,7.098]
[1776740476067,37.18,75605.68,96.5,0.56441,0.00059,7.10007]
[1776740476879,37.18,75605.68,96.5,0.56441,0.00059,7.10007]
[1776740476982,37.18,75605.68,96.5,0.56441,0.00059,7.10007]
[1776740477108,37.18,75603.94,96.5,0.56339,0.00059,7.10287]
[1776740477578,37.18,75603.94,96.5,0.56339,0.00059,7.10287]
[1776740478015,37.18,75597.36,96.5,0.55952,0.00059,7.11304]
[1776740478692,37.18,75592.53,96.5,0.55668,0.00059,7.12007]
[1776740483852,37.17,75592.09,96.5,0.55643,0.00059,7.12067]
[1776740488064,37.17,75592.31,96.5,0.55657,0.00059,7.12033]
[1776740489686,37.16,75593.88,96.5,0.5575,0.00059,7.11808]
[1776740492006,37.16,75595.28,96.5,0.55832,0.00059,7.11603]
[1776740492098,37.16,75595.28,96.5,0.55832,0.00059,7.11603]
[1776740492199,37.16,75596.12,96.5,0.55891,0.00059,7.10264]
[1776740492790,37.16,75597.78,96.5,0.5599,0.00059,7.10015]
[1776740495322,37.16,75598.96,96.5,0.56059,0.00059,7.09836]
[1776740495428,37.15,75599.31,96.5,0.5608,0.00059,7.09782]
[1776740496012,37.15,75606.4,96.5,0.56498,0.00059,7.08657]
[1776740497180,37.15,75606.4,96.5,0.56498,0.00059,7.08657]
[1776740497202,37.15,75606.4,96.5,0.56498,0.00059,7.08657]
[1776740497252,37.15,75607.72,96.5,0.56576,0.00059,7.08439]
[1776740497566,37.15,75607.72,96.5,0.56576,0.00059,7.08439]
[1776740498269,37.15,75607.72,96.5,0.56576,0.00059,7.08439]
[1776740498316,37.15,75615.34,96.5,0.57024,0.00059,7.07129]
[1776740499166,37.15,75615.34,96.5,0.57024,0.00059,7.07129]
[1776740499224,37.15,75612.82,96.5,0.56876,0.00059,7.07572]
[1776740499434,37.15,75612.82,96.5,0.56876,0.00059,7.07572]
[1776740499839,37.15,75611.64,96.5,0.56807,0.00059,7.07776]
[1776740502860,37.16,75610.32,96.5,0.56728,0.00059,7.08005]
[1776740506887,37.17,75608.84,96.5,0.5664,0.00059,7.08259]
[1776740508453,37.17,75608.42,96.5,0.56615,0.00059,7.0833]
[1776740508589,37.17,75608.42,96.5,0.56615,0.00059,7.0833]
[1776740509571,37.17,75607.68,96.5,0.56571,0.00059,7.08454]
[1776740510293,37.17,75603.59,96.5,0.5633,0.00059,7.0912]
[1776740511801,37.17,75602.6,96.5,0.56272,0.00059,7.09278]
[1776740512143,37.17,75601.02,96.5,0.56178,0.00059,7.09526]
[1776740512829,37.17,75601.02,96.5,0.56178,0.00059,7.09526]
[1776740512930,37.17,75600.54,96.5,0.56151,0.00059,7.09598]
[1776740515997,37.16,75599.83,96.5,0.5611,0.00059,7.09705]
[1776740516404,37.16,75599.41,96.5,0.56085,0.00059,7.09769]
[1776740517101,37.16,75593.27,96.5,0.55723,0.00059,7.1068]
[1776740523000,37.15,75592.41,96.5,0.55674,0.00059,7.10799]
[1776740526375,37.15,75591.78,96.5,0.55637,0.00059,7.10887]
[1776740526538,37.15,75591.78,96.5,0.55637,0.00059,7.10887]
[1776740529566,37.14,75590.75,96.5,0.55577,0.00059,7.1103]
[1776740529649,37.14,75590.75,96.5,0.55577,0.00059,7.1103]
[1776740530241,37.14,75589.37,96.5,0.55495,0.00059,7.11221]
[1776740531277,37.14,75587.67,96.5,0.55395,0.00059,7.11452]
[1776740536092,37.14,75585.82,96.5,0.55286,0.00059,7.11698]
[1776740539116,37.14,75584.09,96.5,0.55184,0.00059,7.11924]
[1776740540981,37.14,75583.98,96.5,0.55177,0.00059,7.11938]
[1776740541044,37.14,75583.98,96.5,0.55177,0.00059,7.11938]
[1776740541130,37.14,75583.25,96.5,0.55134,0.00059,7.12032]
[1776740541852,37.14,75583.25,96.5,0.55134,0.00059,7.12032]
[1776740542831,37.14,75582.45,96.5,0.55087,0.00059,7.12134]
[1776740542858,37.14,75582.45,96.5,0.55087,0.00059,7.12134]
[1776740542918,37.14,75582.45,96.5,0.55087,0.00059,7.12134]
[1776740543226,37.14,75582.45,96.5,0.55087,0.00059,7.12134]
[1776740543369,37.14,75582.45,96.5,0.55087,0.00059,7.12134]
[1776740543477,37.14,75582.45,96.5,0.55087,0.00059,7.12134]
[1776740543389,37.13,75558.7,96.5,0.53678,0.00059,7.14701]
[1776740543723,37.13,75558.7,96.5,0.53678,0.00059,7.14701]
[1776740543759,37.13,75558.7,96.5,0.53678,0.00059,7.14701]
[1776740543828,37.13,75558.7,96.5,0.53678,0.00059,7.14701]
[1776740543887,37.13,75558.7,96.5,0.53678,0.00059,7.14701]
[1776740543944,37.13,75558.7,96.5,0.53678,0.00059,7.14701]
[1776740544120,37.13,75558.7,96.5,0.53678,0.00059,7.14701]
[1776740544254,37.13,75558.7,96.5,0.53678,0.00059,7.14701]
[1776740544264,37.13,75533.47,96.5,0.52175,0.0006,7.16447]
[1776740544744,37.13,75533.47,96.5,0.52175,0.0006,7.16447]
[1776740545025,37.13,75533.47,96.5,0.52175,0.0006,7.16447]
[1776740545302,37.13,75533.47,96.5,0.52175,0.0006,7.16447]
[1776740545325,37.13,75527.4,96.5,0.51813,0.0006,7.16715]
[1776740545695,37.13,75527.4,96.5,0.51813,0.0006,7.16715]
[1776740545837,37.13,75527.4,96.5,0.51813,0.0006,7.16715]
[1776740546312,37.13,75527.4,96.5,0.51813,0.0006,7.16715]
[1776740546306,37.13,75516.95,96.5,0.51189,0.0006,7.17038]
[1776740546654,37.13,75516.95,96.5,0.51189,0.0006,7.17038]
[1776740547304,37.13,75516.03,96.5,0.51134,0.0006,7.17058]
[1776740548188,37.13,75516.03,96.5,0.51134,0.0006,7.17058]
[1776740548197,37.13,75516.03,96.5,0.51134,0.0006,7.17058]
[1776740548373,37.13,75522.0,96.5,0.51491,0.0006,7.16903]
[1776740548592,37.13,75522.0,96.5,0.51491,0.0006,7.16903]
[1776740548644,37.13,75522.0,96.5,0.51491,0.0006,7.16903]
[1776740548841,37.13,75522.0,96.5,0.51491,0.0006,7.16903]
[1776740548998,37.13,75522.0,96.5,0.51491,0.0006,7.16903]
[1776740549201,37.13,75540.42,96.5,0.5259,0.0006,7.16067]
[1776740550208,37.12,75543.66,96.5,0.52783,0.0006,7.15863]
[1776740551771,37.12,75544.84,96.5,0.52858,0.0006,7.14577]
[1776740552222,37.11,75542.78,96.5,0.52735,0.0006,7.14712]
[1776740554236,37.11,75541.16,96.5,0.52639,0.0006,7.14813]
[1776740554570,37.11,75541.16,96.5,0.52639,0.0006,7.14813]
[1776740554863,37.11,75541.16,96.5,0.52639,0.0006,7.14813]
[1776740554964,37.11,75541.16,96.5,0.52639,0.0006,7.14813]
[1776740555132,37.11,75541.16,96.5,0.52639,0.0006,7.14813]
[1776740555369,37.11,75541.16,96.5,0.52639,0.0006,7.14813]
[1776740555307,37.1,75549.49,96.5,0.53137,0.0006,7.14244]
[1776740555509,37.1,75549.49,96.5,0.53137,0.0006,7.14244]
[1776740555578,37.1,75549.49,96.5,0.53137,0.0006,7.14244]
[1776740555862,37.1,75549.49,96.5,0.53137,0.0006,7.14244]
[1776740555940,37.1,75549.49,96.5,0.53137,0.0006,7.14244]
[1776740555965,37.1,75549.49,96.5,0.53137,0.0006,7.14244]
[1776740555980,37.1,75549.49,96.5,0.53137,0.0006,7.14244]
[1776740557315,37.1,75562.43,96.5,0.53909,0.0006,7.13141]
[1776740557347,37.1,75566.48,96.5,0.5415,0.0006,7.12741]
[1776740557818,37.1,75566.48,96.5,0.5415,0.0006,7.12741]
[1776740557858,37.1,75566.48,96.5,0.5415,0.0006,7.12741]
[1776740558055,37.1,75566.48,96.5,0.5415,0.0006,7.12741]
[1776740558264,37.1,75571.57,96.5,0.54453,0.00059,7.12201]
[1776740559010,37.1,75571.57,96.5,0.54453,0.00059,7.12201]
[1776740559271,37.1,75578.09,96.5,0.5484,0.00059,7.1145]
[1776740559787,37.1,75578.09,96.5,0.5484,0.00059,7.1145]
[1776740559825,37.1,75578.09,96.5,0.5484,0.00059,7.1145]
[1776740560075,37.1,75578.09,96.5,0.5484,0.00059,7.1145]
[1776740560256,37.1,75578.09,96.5,0.5484,0.00059,7.1145]
[1776740560278,37.1,75585.87,96.5,0.55302,0.00059,7.10465]
[1776740561285,37.1,75587.5,96.5,0.55399,0.00059,7.10247]
[1776740561852,37.1,75587.5,96.5,0.55399,0.00059,7.10247]
[1776740561883,37.1,75587.5,96.5,0.55399,0.00059,7.10247]
[1776740561916,37.1,75587.5,96.5,0.55399,0.00059,7.10247]
[1776740562132,37.1,75587.5,96.5,0.55399,0.00059,7.10247]
[1776740562292,37.1,75580.02,96.5,0.54955,0.00059,7.11215]
[1776740562546,37.1,75580.02,96.5,0.54955,0.00059,7.11215]
[1776740562982,37.1,75580.02,96.5,0.54955,0.00059,7.11215]
[1776740563299,37.1,75579.56,96.5,0.54927,0.00059,7.11272]
[1776740564438,37.1,75580.76,96.5,0.54998,0.00059,7.11124]
[1776740564451,37.1,75580.76,96.5,0.54998,0.00059,7.11124]
[1776740564722,37.1,75580.76,96.5,0.54998,0.00059,7.11124]
[1776740564740,37.1,75580.76,96.5,0.54998,0.00059,7.11124]
[1776740565313,37.11,75573.33,96.5,0.54557,0.00059,7.12006]
[1776740565536,37.11,75573.33,96.5,0.54557,0.00059,7.12006]
[1776740565981,37.11,75573.33,96.5,0.54557,0.00059,7.12006]
[1776740566320,37.11,75574.4,96.5,0.5462,0.00059,7.11885]
[1776740567374,37.11,75574.4,96.5,0.5462,0.00059,7.11885]
[1776740567554,37.11,75574.04,96.5,0.54599,0.00059,7.11926]
[1776740573370,37.11,75573.77,96.5,0.54583,0.00059,7.11957]
[1776740573561,37.11,75573.77,96.5,0.54583,0.00059,7.11957]
[1776740573623,37.11,75573.77,96.5,0.54583,0.00059,7.11957]
[1776740573636,37.11,75573.77,96.5,0.54583,0.00059,7.11957]
[1776740573981,37.11,75573.77,96.5,0.54583,0.00059,7.11957]
[1776740574377,37.11,75567.24,96.5,0.54194,0.0006,7.12665]
[1776740574898,37.11,75567.24,96.5,0.54194,0.0006,7.12665]
[1776740574980,37.11,75567.24,96.5,0.54194,0.0006,7.12665]
[1776740575413,37.11,75567.24,96.5,0.54194,0.0006,7.12665]
[1776740575384,37.11,75560.4,96.5,0.53787,0.0006,7.13333]
[1776740576391,37.11,75557.01,96.5,0.53585,0.0006,7.13637]
[1776740580116,37.11,75556.42,96.5,0.5355,0.0006,7.13688]
[1776740580422,37.11,75558.89,96.5,0.53697,0.0006,7.13471]
[1776740581272,37.11,75558.89,96.5,0.53697,0.0006,7.13471]
[1776740581402,37.11,75558.89,96.5,0.53697,0.0006,7.13471]
[1776740581429,37.11,75556.6,96.5,0.5356,0.0006,7.13672]
[1776740582019,37.11,75556.6,96.5,0.5356,0.0006,7.13672]
[1776740582057,37.11,75556.6,96.5,0.5356,0.0006,7.13672]
[1776740582194,37.11,75556.6,96.5,0.5356,0.0006,7.13672]
[1776740582414,37.11,75556.6,96.5,0.5356,0.0006,7.13672]
[1776740582436,37.11,75554.98,96.5,0.53464,0.0006,7.1381]
[1776740584450,37.11,75556.53,96.5,0.53556,0.0006,7.13678]
[1776740585342,37.11,75556.53,96.5,0.53556,0.0006,7.13678]
[1776740585982,37.11,75556.53,96.5,0.53556,0.0006,7.13678]
[1776740586343,37.11,75556.53,96.5,0.53556,0.0006,7.13678]
[1776740586391,37.11,75557.01,96.5,0.53585,0.0006,7.13637]
[1776740586539,37.11,75558.66,96.5,0.53683,0.0006,7.13491]
[1776740589597,37.1,75559.45,96.5,0.53731,0.0006,7.13419]
[1776740589654,37.1,75559.45,96.5,0.53731,0.0006,7.13419]
[1776740590259,37.1,75560.34,96.5,0.53784,0.0006,7.13338]
[1776740590640,37.1,75560.34,96.5,0.53784,0.0006,7.13338]
[1776740590992,37.1,75563.46,96.5,0.5397,0.0006,7.13042]
[1776740592019,37.1,75560.67,96.5,0.53803,0.0006,7.13307]
[1776740592986,37.1,75560.67,96.5,0.53803,0.0006,7.13307]
[1776740593302,37.1,75560.67,96.5,0.53803,0.0006,7.13307]
[1776740593369,37.1,75560.67,96.5,0.53803,0.0006,7.13307]
[1776740593444,37.1,75558.24,96.5,0.53659,0.0006,7.13528]
[1776740593660,37.1,75558.24,96.5,0.53659,0.0006,7.13528]
[1776740593981,37.1,75558.24,96.5,0.53659,0.0006,7.13528]
[1776740594210,37.1,75563.58,96.5,0.53977,0.0006,7.13031]
[1776740595527,37.1,75566.4,96.5,0.54145,0.0006,7.1275]
[1776740597871,37.1,75566.79,96.5,0.54168,0.0006,7.1271]
[1776740597910,37.11,75566.21,96.5,0.54133,0.0006,7.12769]
[1776740598981,37.11,75566.21,96.5,0.54133,0.0006,7.12769]
[1776740599451,37.11,75560.74,96.5,0.53807,0.0006,7.13301]
[1776740599555,37.11,75558.89,96.5,0.53697,0.0006,7.1347]
[1776740601420,37.11,75554.97,96.5,0.53463,0.0006,7.1381]
[1776740601981,37.11,75554.97,96.5,0.53463,0.0006,7.1381]
[1776740602335,37.1,75554.58,96.5,0.5344,0.0006,7.13843]
[1776740602683,37.1,75558.43,96.5,0.5367,0.0006,7.13511]
[1776740604771,37.1,75560.15,96.5,0.53773,0.0006,7.13355]
[1776740606533,37.1,75560.29,96.5,0.53781,0.0006,7.13342]
[1776740606604,37.1,75559.95,96.5,0.53761,0.0006,7.13373]
[1776740607493,37.1,75559.95,96.5,0.53761,0.0006,7.13373]
[1776740607981,37.1,75559.95,96.5,0.53761,0.0006,7.13373]
[1776740608896,37.1,75560.09,96.5,0.53769,0.0006,7.1336]
[1776740608992,37.1,75560.76,96.5,0.53809,0.0006,7.13298]
[1776740609781,37.1,75564.87,96.5,0.54054,0.0006,7.12903]
[1776740610536,37.1,75564.87,96.5,0.54054,0.0006,7.12903]
[1776740610632,37.1,75564.87,96.5,0.54054,0.0006,7.12903]
[1776740610844,37.1,75564.87,96.5,0.54054,0.0006,7.12903]
[1776740610860,37.1,75566.46,96.5,0.54149,0.0006,7.12743]
[1776740611641,37.1,75569.56,96.5,0.5434,0.0006,7.11205]
[1776740613654,37.1,75571.18,96.5,0.54436,0.0006,7.1103]
[1776740614827,37.1,75571.18,96.5,0.54436,0.0006,7.1103]
[1776740614981,37.1,75571.18,96.5,0.54436,0.0006,7.1103]
[1776740615084,37.1,75571.18,96.5,0.54436,0.0006,7.1103]
[1776740615187,37.1,75571.07,96.5,0.5443,0.0006,7.11042]
[1776740615902,37.1,75571.07,96.5,0.5443,0.0006,7.11042]
[1776740615976,37.1,75571.07,96.5,0.5443,0.0006,7.11042]
[1776740616306,37.1,75576.79,96.5,0.54771,0.0006,7.10389]
[1776740616862,37.1,75576.79,96.5,0.54771,0.0006,7.10389]
[1776740616964,37.1,75584.47,96.5,0.55228,0.00059,7.09432]
[1776740617683,37.1,75587.13,96.5,0.55386,0.00059,7.09078]
[1776740619356,37.1,75587.13,96.5,0.55386,0.00059,7.09078]
[1776740619390,37.1,75587.13,96.5,0.55386,0.00059,7.09078]
[1776740619395,37.1,75587.13,96.5,0.55386,0.00059,7.09078]
[1776740619488,37.1,75587.13,96.5,0.55386,0.00059,7.09078]
[1776740619408,37.1,75588.63,96.5,0.55475,0.00059,7.08874]
[1776740619594,37.1,75588.63,96.5,0.55475,0.00059,7.08874]
[1776740620337,37.1,75593.99,96.5,0.55793,0.00059,7.08116]
[1776740620980,37.1,75593.99,96.5,0.55793,0.00059,7.08116]
[1776740621144,37.1,75593.99,96.5,0.55793,0.00059,7.08116]
[1776740621245,37.1,75595.17,96.5,0.55863,0.00059,7.07943]
[1776740622827,37.1,75595.87,96.5,0.55904,0.00059,7.0784]
[1776740623148,37.1,75595.87,96.5,0.55904,0.00059,7.0784]
[1776740623809,37.1,75597.07,96.5,0.55975,0.00059,7.0766]
[1776740623825,37.1,75597.07,96.5,0.55975,0.00059,7.0766]
[1776740623982,37.1,75597.07,96.5,0.55975,0.00059,7.0766]
[1776740624416,37.1,75597.98,96.5,0.56029,0.00059,7.07523]
[1776740624733,37.1,75593.28,96.5,0.55751,0.00059,7.0822]
[1776740629768,37.1,75593.14,96.5,0.55743,0.00059,7.08238]
[1776740634805,37.09,75591.22,96.5,0.55629,0.00059,7.08512]
[1776740640348,37.09,75591.47,96.5,0.55644,0.00059,7.08476]
[1776740640425,37.09,75591.47,96.5,0.55644,0.00059,7.08476]
[1776740640449,37.09,75593.38,96.5,0.55758,0.00059,7.08202]
[1776740640981,37.09,75593.38,96.5,0.55758,0.00059,7.08202]
[1776740641022,37.09,75595.54,96.5,0.55886,0.00059,7.07885]
[1776740641854,37.09,75596.93,96.5,0.55968,0.00059,7.07678]
[1776740645221,37.09,75597.44,96.5,0.55998,0.00059,7.07602]
[1776740645268,37.09,75597.44,96.5,0.55998,0.00059,7.07602]
[1776740645515,37.09,75598.17,96.5,0.56041,0.00059,7.07492]
[1776740645628,37.09,75598.17,96.5,0.56041,0.00059,7.07492]
[1776740645882,37.09,75599.88,96.5,0.56143,0.00059,7.07229]
[1776740646864,37.09,75599.88,96.5,0.56143,0.00059,7.07229]
[1776740647155,37.09,75599.88,96.5,0.56143,0.00059,7.07229]
[1776740647219,37.09,75599.88,96.5,0.56143,0.00059,7.07229]
[1776740647249,37.09,75599.88,96.5,0.56143,0.00059,7.07229]
[1776740647350,37.09,75602.23,96.5,0.56282,0.00059,7.06861]
[1776740647587,37.09,75602.23,96.5,0.56282,0.00059,7.06861]
[1776740647896,37.09,75604.83,96.5,0.56435,0.00059,7.06444]
[1776740650161,37.1,75606.12,96.5,0.56511,0.00059,7.06234]
[1776740651134,37.1,75606.12,96.5,0.56511,0.00059,7.06234]
[1776740651215,37.1,75603.84,96.5,0.56376,0.00059,7.06606]
[1776740651925,37.1,75602.05,96.5,0.5627,0.00059,7.06892]
[1776740653115,37.1,75602.05,96.5,0.5627,0.00059,7.06892]
[1776740653149,37.1,75602.05,96.5,0.5627,0.00059,7.06892]
[1776740653549,37.1,75602.59,96.5,0.56302,0.00059,7.06807]
[1776740654159,37.1,75598.86,96.5,0.56081,0.00059,7.0739]
[1776740655079,37.1,75598.86,96.5,0.56081,0.00059,7.0739]
[1776740655184,37.1,75598.86,96.5,0.56081,0.00059,7.0739]
[1776740655283,37.1,75598.42,96.5,0.56054,0.00059,7.07458]
[1776740655953,37.11,75594.6,96.5,0.55828,0.00059,7.0803]
[1776740657452,37.11,75592.75,96.5,0.55718,0.00059,7.08299]
[1776740658973,37.11,75591.23,96.5,0.55628,0.00059,7.08516]
[1776740661802,37.11,75591.02,96.5,0.55615,0.00059,7.08546]
[1776740664340,37.11,75593.67,96.5,0.55772,0.00059,7.08168]
[1776740665016,37.11,75594.95,96.5,0.55848,0.00059,7.07982]
[1776740668042,37.11,75595.16,96.5,0.5586,0.00059,7.07951]
[1776740668136,37.11,75595.16,96.5,0.5586,0.00059,7.07951]
[1776740668700,37.11,75595.3,96.5,0.55868,0.00059,7.07931]
[1776740669153,37.11,75595.3,96.5,0.55868,0.00059,7.07931]
[1776740669409,37.11,75595.3,96.5,0.55868,0.00059,7.07931]
[1776740669494,37.11,75600.01,96.5,0.56147,0.00059,7.07218]
[1776740672064,37.12,75602.98,96.5,0.56333,0.00059,7.05528]
[1776740674079,37.12,75604.57,96.5,0.56427,0.00059,7.05273]
[1776740677289,37.12,75604.91,96.5,0.56446,0.00059,7.05218]
[1776740683141,37.12,75605.97,96.5,0.56509,0.00059,7.05045]
[1776740688177,37.12,75605.86,96.5,0.56503,0.00059,7.05063]
[1776740693211,37.12,75605.51,96.5,0.56482,0.00059,7.05119]
[1776740694653,37.12,75605.58,96.5,0.56487,0.00059,7.05108]
[1776740694738,37.12,75605.58,96.5,0.56487,0.00059,7.05108]
[1776740694757,37.12,75605.58,96.5,0.56487,0.00059,7.05108]
[1776740694776,37.12,75605.58,96.5,0.56487,0.00059,7.05108]
[1776740694838,37.12,75605.58,96.5,0.56487,0.00059,7.05108]
[1776740694974,37.12,75605.58,96.5,0.56487,0.00059,7.05108]
[1776740695460,37.12,75628.76,96.5,0.57855,0.00059,7.00893]
[1776740695832,37.12,75628.76,96.5,0.57855,0.00059,7.00893]
[1776740695951,37.12,75628.76,96.5,0.57855,0.00059,7.00893]
[1776740696391,37.11,75634.98,96.5,0.58222,0.00059,6.99617]
[1776740697240,37.11,75637.76,96.5,0.58385,0.00059,6.9903]
[1776740697911,37.11,75637.76,96.5,0.58385,0.00059,6.9903]
[1776740697952,37.11,75637.76,96.5,0.58385,0.00059,6.9903]
[1776740698247,37.11,75637.7,96.5,0.58381,0.00059,6.99043]
[1776740700058,37.11,75638.17,96.5,0.58409,0.00059,6.98943]
[1776740700222,37.11,75638.17,96.5,0.58409,0.00059,6.98943]
[1776740700309,37.11,75638.17,96.5,0.58409,0.00059,6.98943]
[1776740700377,37.11,75638.17,96.5,0.58409,0.00059,6.98943]
[1776740700469,37.11,75644.91,96.5,0.58803,0.00059,6.97468]
[1776740700872,37.11,75644.91,96.5,0.58803,0.00059,6.97468]
[1776740700911,37.11,75644.91,96.5,0.58803,0.00059,6.97468]
[1776740701052,37.11,75644.91,96.5,0.58803,0.00059,6.97468]
[1776740701268,37.11,75641.52,96.5,0.58605,0.00059,6.98219]
[1776740702061,37.11,75641.52,96.5,0.58605,0.00059,6.98219]
[1776740702122,37.11,75641.52,96.5,0.58605,0.00059,6.98219]
[1776740702396,37.11,75638.05,96.5,0.58401,0.00059,6.9897]
[1776740703089,37.11,75638.05,96.5,0.58401,0.00059,6.9897]
[1776740703286,37.11,75635.25,96.5,0.58237,0.00059,6.99563]
[1776740704294,37.11,75627.1,96.5,0.57758,0.00059,7.01221]
[1776740705212,37.11,75627.1,96.5,0.57758,0.00059,7.01221]
[1776740705301,37.12,75625.25,96.5,0.57648,0.00059,7.01584]
[1776740705623,37.12,75625.25,96.5,0.57648,0.00059,7.01584]
[1776740705894,37.12,75625.25,96.5,0.57648,0.00059,7.01584]
[1776740706483,37.12,75625.25,96.5,0.57648,0.00059,7.01584]
[1776740706545,37.12,75620.72,96.5,0.57381,0.00059,7.02449]
[1776740707191,37.12,75620.72,96.5,0.57381,0.00059,7.02449]
[1776740707384,37.12,75620.72,96.5,0.57381,0.00059,7.02449]
[1776740707413,37.12,75620.72,96.5,0.57381,0.00059,7.02449]
[1776740707487,37.12,75620.72,96.5,0.57381,0.00059,7.02449]
[1776740707579,37.12,75614.51,96.5,0.57015,0.00059,7.03583]
[1776740707938,37.12,75614.51,96.5,0.57015,0.00059,7.03583]
[1776740708333,37.12,75602.64,96.5,0.56312,0.00059,7.05584]
[1776740708756,37.12,75602.64,96.5,0.56312,0.00059,7.05584]
[1776740709566,37.12,75602.64,96.5,0.56312,0.00059,7.05584]
[1776740709577,37.12,75599.03,96.5,0.56098,0.00059,7.06149]
[1776740710347,37.12,75596.07,96.5,0.55922,0.00059,7.06597]
[1776740713368,37.12,75594.64,96.5,0.55838,0.00059,7.06808]
[1776740715592,37.12,75592.86,96.5,0.55732,0.00059,7.07066]
[1776740721423,37.11,75591.73,96.5,0.55666,0.00059,7.07226]
[1776740721822,37.11,75591.73,96.5,0.55666,0.00059,7.07226]
[1776740721952,37.11,75591.73,96.5,0.55666,0.00059,7.07226]
[1776740722432,37.11,75591.63,96.5,0.5566,0.00059,7.0724]
[1776740722643,37.11,75591.63,96.5,0.5566,0.00059,7.0724]
[1776740723439,37.11,75590.92,96.5,0.55618,0.00059,7.07341]
[1776740728474,37.11,75591.09,96.5,0.55628,0.00059,7.07316]
[1776740733509,37.11,75591.97,96.5,0.55689,0.0006,7.05969]
[1776740736835,37.11,75592.24,96.5,0.55705,0.0006,7.0593]
[1776740736979,37.11,75592.24,96.5,0.55705,0.0006,7.0593]
[1776740740783,37.11,75592.01,96.5,0.55691,0.0006,7.05964]
[1776740746527,37.11,75592.11,96.5,0.55697,0.0006,7.0595]
[1776740749057,37.11,75592.11,96.5,0.55697,0.0006,7.0595]
[1776740756460,37.11,75591.71,96.5,0.55673,0.0006,7.06007]
[1776740761541,37.12,75591.94,96.5,0.55686,0.0006,7.05975]
[1776740761642,37.12,75592.08,96.5,0.55695,0.0006,7.05956]
[1776740761804,37.12,75592.08,96.5,0.55695,0.0006,7.05956]
[1776740761984,37.12,75592.08,96.5,0.55695,0.0006,7.05956]
[1776740762557,37.12,75592.08,96.5,0.55695,0.0006,7.05956]
[1776740762629,37.12,75595.97,96.5,0.55926,0.00059,7.05387]
[1776740762992,37.12,75595.97,96.5,0.55926,0.00059,7.05387]
[1776740763329,37.12,75595.97,96.5,0.55926,0.00059,7.05387]
[1776740763400,37.12,75605.11,96.5,0.56469,0.00059,7.03958]
[1776740764074,37.12,75605.11,96.5,0.56469,0.00059,7.03958]
[1776740764489,37.12,75615.01,96.5,0.57056,0.00059,7.02264]
[1776740764740,37.12,75615.01,96.5,0.57056,0.00059,7.02264]
[1776740764982,37.12,75615.01,96.5,0.57056,0.00059,7.02264]
[1776740764993,37.12,75618.17,96.5,0.57243,0.00059,7.01691]
[1776740766232,37.12,75623.99,96.5,0.57586,0.00059,7.00596]
[1776740766846,37.12,75623.99,96.5,0.57586,0.00059,7.00596]
[1776740767571,37.12,75623.99,96.5,0.57586,0.00059,7.00596]
[1776740767591,37.12,75626.07,96.5,0.57709,0.00059,7.00192]
[1776740769688,37.12,75627.09,96.5,0.57769,0.00059,6.99991]
[1776740770306,37.12,75627.09,96.5,0.57769,0.00059,6.99991]
[1776740770405,37.11,75627.86,96.5,0.57815,0.00059,6.99838]
[1776740771292,37.11,75627.86,96.5,0.57815,0.00059,6.99838]
[1776740771627,37.11,75632.42,96.5,0.58083,0.00059,6.98916]
[1776740772195,37.11,75632.42,96.5,0.58083,0.00059,6.98916]
[1776740772256,37.11,75632.42,96.5,0.58083,0.00059,6.98916]
[1776740772344,37.11,75632.42,96.5,0.58083,0.00059,6.98916]
[1776740772360,37.11,75632.42,96.5,0.58083,0.00059,6.98916]
[1776740772446,37.11,75631.01,96.5,0.58,0.00059,6.99205]
[1776740773300,37.12,75628.38,96.5,0.57845,0.00059,6.99735]
[1776740774412,37.12,75626.79,96.5,0.57751,0.00059,7.0005]
[1776740775501,37.12,75626.79,96.5,0.57751,0.00059,7.0005]
[1776740775554,37.12,75626.79,96.5,0.57751,0.00059,7.0005]
[1776740775534,37.12,75625.29,96.5,0.57663,0.00059,7.00344]
[1776740775792,37.12,75625.29,96.5,0.57663,0.00059,7.00344]
[1776740775970,37.12,75625.29,96.5,0.57663,0.00059,7.00344]
[1776740776238,37.12,75625.88,96.5,0.57698,0.00059,7.00229]
[1776740777358,37.12,75631.33,96.5,0.58019,0.00059,6.9914]
[1776740777820,37.12,75634.81,96.5,0.58223,0.00059,6.98422]
[1776740783633,37.12,75634.74,96.5,0.58218,0.00059,6.9844]
[1776740785854,37.12,75634.12,96.5,0.58181,0.00059,6.98572]
[1776740786418,37.13,75633.69,96.5,0.58155,0.00059,6.98664]
[1776740786882,37.13,75631.89,96.5,0.58049,0.00059,6.99036]
[1776740787890,37.13,75629.59,96.5,0.57914,0.00059,6.99503]
[1776740793019,37.13,75630.78,96.5,0.57997,0.00059,6.98025]
[1776740794939,37.13,75633.05,96.5,0.5813,0.00059,6.97562]
[1776740799200,37.13,75633.12,96.5,0.58133,0.00059,6.9755]
[1776740799204,37.13,75633.12,96.5,0.58133,0.00059,6.9755]
[1776740799524,37.13,75633.12,96.5,0.58133,0.00059,6.9755]
[1776740799553,37.13,75633.12,96.5,0.58133,0.00059,6.9755]
[1776740799618,37.14,75633.16,96.5,0.58136,0.00059,6.97542]
[1776740800647,37.14,75634.48,96.5,0.58213,0.00059,6.97268]
[1776740801235,37.14,75634.48,96.5,0.58213,0.00059,6.97268]
[1776740801411,37.14,75634.48,96.5,0.58213,0.00059,6.97268]
[1776740801614,37.14,75636.66,96.5,0.58342,0.00059,6.96809]
[1776740805345,37.14,75634.57,96.5,0.58218,0.00059,6.97251]
[1776740810794,37.14,75633.51,96.5,0.58155,0.00059,6.97473]
[1776740810843,37.14,75633.51,96.5,0.58155,0.00059,6.97473]
[1776740811659,37.14,75632.43,96.5,0.58092,0.00059,6.97696]
[1776740813065,37.14,75630.71,96.5,0.5799,0.00059,6.98048]
[1776740818100,37.14,75629.94,96.5,0.57945,0.00059,6.98205]
[1776740819108,37.14,75628.58,96.5,0.57864,0.00059,6.98478]
[1776740820110,37.14,75628.58,96.5,0.57864,0.00059,6.98478]
[1776740820121,37.14,75628.58,96.5,0.57864,0.00059,6.98478]
[1776740820544,37.14,75628.58,96.5,0.57864,0.00059,6.98478]
[1776740820645,37.14,75628.56,96.5,0.57863,0.00059,6.98482]
[1776740821122,37.14,75624.7,96.5,0.57635,0.00059,6.99241]
[1776740821904,37.14,75624.7,96.5,0.57635,0.00059,6.99241]
[1776740822162,37.14,75624.7,96.5,0.57635,0.00059,6.99241]
[1776740822323,37.14,75624.7,96.5,0.57635,0.00059,6.99241]
[1776740822331,37.14,75624.7,96.5,0.57635,0.00059,6.99241]
[1776740822693,37.14,75615.28,96.5,0.57078,0.00059,7.00999]
[1776740823069,37.14,75615.28,96.5,0.57078,0.00059,7.00999]
[1776740823137,37.14,75612.04,96.5,0.56887,0.00059,7.01571]
[1776740825545,37.14,75610.33,96.5,0.56786,0.00059,7.01865]
[1776740826194,37.14,75610.33,96.5,0.56786,0.00059,7.01865]
[1776740826195,37.14,75610.09,96.5,0.56771,0.00059,7.01906]
[1776740827169,37.14,75613.09,96.5,0.56949,0.00059,7.01386]
[1776740828176,37.14,75615.44,96.5,0.57088,0.00059,7.00968]
[1776740829318,37.14,75615.44,96.5,0.57088,0.00059,7.00968]
[1776740833216,37.14,75614.0,96.5,0.57003,0.00059,7.01226]
[1776740838251,37.14,75614.04,96.5,0.57005,0.00059,7.0122]
[1776740841201,37.14,75614.14,96.5,0.57011,0.00059,7.01203]
[1776740841659,37.14,75614.19,96.5,0.57013,0.00059,7.01194]
[1776740841889,37.14,75614.19,96.5,0.57013,0.00059,7.01194]
[1776740842279,37.14,75618.21,96.5,0.57251,0.00059,7.00468]
[1776740843286,37.14,75619.91,96.5,0.57352,0.00059,7.00154]
[1776740847314,37.15,75621.29,96.5,0.57433,0.00059,6.99897]
[1776740852348,37.15,75622.16,96.5,0.57496,0.00059,6.98499]
[1776740854720,37.15,75622.31,96.5,0.57504,0.00059,6.98471]
[1776740855370,37.15,75624.54,96.5,0.57636,0.00059,6.98044]
[1776740856827,37.15,75625.42,96.5,0.57688,0.00059,6.97873]
[1776740857603,37.16,75627.66,96.5,0.5782,0.00059,6.97433]
[1776740858646,37.16,75629.53,96.5,0.5793,0.00059,6.97059]
[1776740860405,37.16,75631.05,96.5,0.5802,0.00059,6.96753]
[1776740864433,37.16,75629.31,96.5,0.57916,0.00059,6.97108]
[1776740865440,37.16,75627.47,96.5,0.57807,0.00059,6.97476]
[1776740869468,37.16,75630.22,96.5,0.57969,0.00059,6.96926]
[1776740871418,37.16,75631.15,96.5,0.58024,0.00059,6.96737]
[1776740871482,37.16,75632.06,96.5,0.58078,0.00059,6.96551]
[1776740873496,37.16,75633.59,96.5,0.58168,0.00059,6.96236]
[1776740876517,37.17,75635.02,96.5,0.58252,0.00059,6.95939]
[1776740878950,37.17,75635.05,96.5,0.58253,0.00059,6.95933]
[1776740879538,37.17,75634.47,96.5,0.58219,0.00059,6.96055]
[1776740880544,37.17,75632.74,96.5,0.58117,0.00059,6.96415]
[1776740885628,37.17,75632.36,96.5,0.58094,0.00059,6.96494]
[1776740887622,37.17,75631.36,96.5,0.58035,0.00059,6.96699]
[1776740887640,37.17,75631.36,96.5,0.58035,0.00059,6.96699]
[1776740887659,37.17,75632.36,96.5,0.58094,0.00059,6.96495]
[1776740888602,37.17,75635.94,96.5,0.58305,0.00059,6.9575]
[1776740889609,37.17,75637.89,96.5,0.5842,0.00059,6.95336]
[1776740894644,37.18,75638.27,96.5,0.58441,0.00059,6.95258]
[1776740900685,37.18,75638.72,96.5,0.58466,0.00059,6.95166]
[1776740901786,37.18,75638.72,96.5,0.58466,0.00059,6.95166]
[1776740902474,37.18,75638.94,96.5,0.58479,0.00059,6.95119]
[1776740902492,37.18,75638.94,96.5,0.58479,0.00059,6.95119]
[1776740902701,37.18,75639.62,96.5,0.58519,0.00059,6.94972]
[1776740904715,37.18,75641.52,96.5,0.58631,0.00059,6.94557]
[1776740905114,37.18,75641.52,96.5,0.58631,0.00059,6.94557]
[1776740905315,37.18,75641.52,96.5,0.58631,0.00059,6.94557]
[1776740905571,37.18,75641.52,96.5,0.58631,0.00059,6.94557]
[1776740905722,37.18,75643.94,96.5,0.58773,0.00059,6.94022]
[1776740905909,37.18,75643.94,96.5,0.58773,0.00059,6.94022]
[1776740906178,37.18,75643.94,96.5,0.58773,0.00059,6.94022]
[1776740906732,37.18,75643.6,96.5,0.58753,0.00059,6.94098]
[1776740907739,37.18,75642.17,96.5,0.58669,0.00059,6.94415]
[1776740909189,37.18,75641.8,96.5,0.58647,0.00059,6.94498]
[1776740909753,37.19,75642.53,96.5,0.5869,0.00059,6.94338]
[1776740911767,37.19,75644.71,96.5,0.58832,0.00059,6.92607]
[1776740912773,37.19,75647.16,96.5,0.58976,0.00059,6.92053]
[1776740915796,37.19,75648.55,96.5,0.59058,0.00059,6.91735]
[1776740918940,37.19,75645.88,96.5,0.58901,0.00059,6.92344]
[1776740920710,37.19,75645.88,96.5,0.58901,0.00059,6.92344]
[1776740920745,37.18,75645.63,96.5,0.58886,0.00059,6.924]
[1776740922845,37.18,75644.0,96.5,0.58791,0.00059,6.92764]
[1776740923966,37.18,75644.0,96.5,0.58791,0.00059,6.92764]
[1776740924068,37.18,75645.33,96.5,0.58869,0.00059,6.92465]
[1776740925865,37.18,75647.12,96.5,0.58975,0.00059,6.92058]
[1776740930901,37.18,75647.55,96.5,0.59,0.00059,6.91958]
[1776740934545,37.18,75647.98,96.5,0.59026,0.00059,6.91859]
[1776740934643,37.18,75648.19,96.5,0.59038,0.00059,6.91811]
[1776740936390,37.18,75648.37,96.5,0.59049,0.00059,6.91769]
[1776740936492,37.18,75649.24,96.5,0.591,0.00059,6.91568]
[1776740940048,37.18,75647.87,96.5,0.59019,0.00059,6.91883]
[1776740941353,37.18,75646.03,96.5,0.58911,0.00059,6.92302]
[1776740945044,37.18,75645.56,96.5,0.58884,0.00059,6.92407]
[1776740945138,37.18,75645.56,96.5,0.58884,0.00059,6.92407]
[1776740945516,37.18,75645.56,96.5,0.58884,0.00059,6.92407]
[1776740945627,37.18,75645.56,96.5,0.58884,0.00059,6.92407]
[1776740945718,37.17,75645.53,96.5,0.58883,0.00059,6.92413]
[1776740946199,37.18,75639.44,96.5,0.58524,0.00059,6.93761]
[1776740947234,37.18,75639.44,96.5,0.58524,0.00059,6.93761]
[1776740947321,37.18,75639.44,96.5,0.58524,0.00059,6.93761]
[1776740947795,37.17,75634.1,96.5,0.58209,0.00059,6.94896]
[1776740949761,37.17,75634.89,96.5,0.58256,0.00059,6.94729]
[1776740949029,37.17,75636.53,96.5,0.58353,0.00059,6.94382]
[1776740950036,37.17,75636.07,96.5,0.58326,0.00059,6.94479]
[1776740951042,37.17,75634.15,96.5,0.58213,0.00059,6.94882]
[1776740956657,37.17,75634.37,96.5,0.58227,0.00059,6.94833]
[1776740962603,37.16,75634.23,96.5,0.5822,0.00059,6.94858]
[1776740962610,37.16,75634.05,96.5,0.58209,0.00059,6.94895]
[1776740964001,37.16,75633.98,96.5,0.58205,0.00059,6.94909]
[1776740964020,37.16,75633.98,96.5,0.58205,0.00059,6.94909]
[1776740964565,37.16,75633.82,96.5,0.58196,0.00059,6.94942]
[1776740965763,37.16,75633.82,96.5,0.58196,0.00059,6.94942]
[1776740965790,37.16,75635.14,96.5,0.58274,0.00059,6.94665]
[1776740966150,37.16,75636.47,96.5,0.58353,0.00059,6.94383]
[1776740971407,37.15,75637.25,96.5,0.58399,0.00059,6.94215]
[1776740971581,37.15,75637.25,96.5,0.58399,0.00059,6.94215]
[1776740971633,37.15,75637.25,96.5,0.58399,0.00059,6.94215]
[1776740971734,37.15,75637.25,96.5,0.58413,0.00059,6.9297]
[1776740972205,37.15,75635.62,96.5,0.58317,0.00059,6.93316]
[1776740973211,37.15,75630.11,96.5,0.57991,0.00059,6.94458]
[1776740978371,37.15,75630.65,96.5,0.58023,0.00059,6.94347]
[1776740981269,37.15,75629.31,96.5,0.57944,0.00059,6.94616]
[1776740987585,37.14,75628.62,96.5,0.57904,0.00059,6.94752]
[1776740994359,37.13,75628.03,96.5,0.57871,0.00059,6.94863]
[1776741002416,37.12,75628.21,96.5,0.57884,0.00059,6.94819]
[1776741007126,37.12,75628.66,96.5,0.57912,0.00059,6.94725]
[1776741007164,37.12,75628.66,96.5,0.57912,0.00059,6.94725]
[1776741007629,37.12,75628.66,96.5,0.57912,0.00059,6.94725]
[1776741007649,37.12,75622.93,96.5,0.57572,0.00059,6.95852]
[1776741008458,37.12,75621.73,96.5,0.57501,0.00059,6.96081]
[1776741009517,37.12,75621.73,96.5,0.57501,0.00059,6.96081]
[1776741009540,37.12,75621.73,96.5,0.57501,0.00059,6.96081]
[1776741009552,37.12,75621.73,96.5,0.57501,0.00059,6.96081]
[1776741009703,37.12,75621.73,96.5,0.57501,0.00059,6.96081]
[1776741009846,37.12,75621.73,96.5,0.57501,0.00059,6.96081]
[1776741009895,37.12,75619.0,96.5,0.57338,0.00059,6.96595]
[1776741010169,37.12,75619.0,96.5,0.57338,0.00059,6.96595]
[1776741010783,37.12,75619.0,96.5,0.57338,0.00059,6.96595]
[1776741010884,37.12,75625.52,96.5,0.57726,0.00059,6.95348]
[1776741011479,37.12,75629.52,96.5,0.57964,0.00059,6.94549]
[1776741012486,37.12,75627.93,96.5,0.57869,0.00059,6.94869]
[1776741014672,37.11,75628.08,96.5,0.57878,0.00059,6.94839]
[1776741014768,37.11,75628.08,96.5,0.57878,0.00059,6.94839]
[1776741014790,37.11,75628.08,96.5,0.57878,0.00059,6.94839]
[1776741014869,37.11,75627.87,96.5,0.57866,0.00059,6.94881]
[1776741015689,37.11,75627.87,96.5,0.57866,0.00059,6.94881]
[1776741015767,37.11,75631.86,96.5,0.58103,0.00059,6.9407]
[1776741016514,37.11,75638.8,96.5,0.58513,0.00059,6.92603]
[1776741017521,37.11,75643.19,96.5,0.58773,0.00059,6.91637]
[1776741018846,37.11,75643.19,96.5,0.58773,0.00059,6.91637]
[1776741019535,37.12,75644.62,96.5,0.58856,0.00059,6.91319]
[1776741020541,37.12,75643.05,96.5,0.58764,0.00059,6.91671]
[1776741021062,37.12,75643.05,96.5,0.58764,0.00059,6.91671]
[1776741021548,37.12,75645.34,96.5,0.58899,0.00059,6.91156]
[1776741022556,37.12,75647.65,96.5,0.59035,0.00059,6.90628]
[1776741024063,37.12,75647.54,96.5,0.59029,0.00059,6.90653]
[1776741024570,37.12,75646.91,96.5,0.58992,0.00059,6.90798]
[1776741029605,37.12,75646.0,96.5,0.58938,0.00059,6.91005]
[1776741032757,37.12,75646.38,96.5,0.58975,0.00059,6.89668]
[1776741034310,37.12,75646.74,96.5,0.58996,0.00059,6.89586]
[1776741034644,37.12,75648.23,96.5,0.59084,0.00059,6.89243]
[1776741035651,37.12,75649.47,96.5,0.59157,0.00059,6.88955]
[1776741036942,37.12,75649.87,96.5,0.59181,0.00059,6.88862]
[1776741037114,37.12,75649.87,96.5,0.59181,0.00059,6.88862]
[1776741037301,37.12,75649.87,96.5,0.59181,0.00059,6.88862]
[1776741037320,37.12,75649.87,96.5,0.59181,0.00059,6.88862]
[1776741037346,37.12,75649.87,96.5,0.59181,0.00059,6.88862]
[1776741037665,37.12,75652.74,96.5,0.5935,0.00059,6.88183]
[1776741038672,37.12,75653.93,96.5,0.5942,0.00059,6.879]
[1776741039681,37.12,75652.69,96.5,0.59347,0.00059,6.88197]
[1776741042858,37.12,75651.22,96.5,0.5926,0.00059,6.88547]
[1776741044715,37.12,75652.6,96.5,0.59341,0.00059,6.88221]
[1776741047927,37.12,75652.76,96.5,0.5935,0.00059,6.88184]
[1776741048744,37.12,75650.22,96.5,0.592,0.00059,6.88785]
[1776741049751,37.12,75647.17,96.5,0.5902,0.00059,6.89493]
[1776741054785,37.12,75646.51,96.5,0.58981,0.00059,6.89643]
[1776741055035,37.12,75646.51,96.5,0.58981,0.00059,6.89643]
[1776741055793,37.12,75649.09,96.5,0.59134,0.00059,6.89048]
[1776741056800,37.12,75651.72,96.5,0.59289,0.00059,6.8843]
[1776741059193,37.12,75651.81,96.5,0.59294,0.00059,6.88409]
[1776741059821,37.12,75650.12,96.5,0.59195,0.00059,6.88807]
[1776741060828,37.12,75647.35,96.5,0.59031,0.00059,6.89449]
[1776741061677,37.12,75647.35,96.5,0.59031,0.00059,6.89449]
[1776741061924,37.12,75647.35,96.5,0.59031,0.00059,6.89449]
[1776741061910,37.12,75644.2,96.5,0.58845,0.00059,6.90166]
[1776741062851,37.12,75640.6,96.5,0.58632,0.00059,6.90967]
[1776741063854,37.12,75638.66,96.5,0.58517,0.00059,6.91391]
[1776741068887,37.12,75638.41,96.5,0.58503,0.00059,6.91445]
[1776741073923,37.12,75638.5,96.5,0.58508,0.00059,6.91425]
[1776741075067,37.12,75638.5,96.5,0.58508,0.00059,6.91425]
[1776741075099,37.12,75638.5,96.5,0.58508,0.00059,6.91425]
[1776741076665,37.12,75639.46,96.5,0.58565,0.00059,6.91216]
[1776741076681,37.12,75639.46,96.5,0.58565,0.00059,6.91216]
[1776741076712,37.12,75639.46,96.5,0.58565,0.00059,6.91216]
[1776741076943,37.12,75646.62,96.5,0.58988,0.00059,6.89616]
[1776741077951,37.12,75651.92,96.5,0.59301,0.00059,6.88381]
[1776741078081,37.12,75651.92,96.5,0.59301,0.00059,6.88381]
[1776741078096,37.12,75651.92,96.5,0.59301,0.00059,6.88381]
[1776741078958,37.12,75657.55,96.5,0.59633,0.00059,6.87021]
[1776741079965,37.12,75660.47,96.5,0.59805,0.00059,6.86297]
[1776741080973,37.12,75662.28,96.5,0.59911,0.00059,6.85842]
[1776741081049,37.12,75662.28,96.5,0.59911,0.00059,6.85842]
[1776741081539,37.12,75662.28,96.5,0.59911,0.00059,6.85842]
[1776741081689,37.12,75662.28,96.5,0.59911,0.00059,6.85842]
[1776741081799,37.12,75662.28,96.5,0.59911,0.00059,6.85842]
[1776741082892,37.11,75657.43,96.5,0.59627,0.00059,6.87048]
[1776741083994,37.12,75653.34,96.5,0.59386,0.00059,6.8804]
[1776741085777,37.12,75653.34,96.5,0.59386,0.00059,6.8804]
[1776741087015,37.12,75649.05,96.5,0.59133,0.00059,6.89051]
[1776741091047,37.11,75648.62,96.5,0.59123,0.00059,6.87894]
[1776741095075,37.11,75647.16,96.5,0.59037,0.00059,6.88229]
[1776741100110,37.11,75646.58,96.5,0.59003,0.00059,6.88361]
[1776741104138,37.11,75648.09,96.5,0.59093,0.00059,6.88011]
[1776741105504,37.11,75648.09,96.5,0.59093,0.00059,6.88011]
[1776741108074,37.11,75649.27,96.5,0.59163,0.00059,6.87736]
[1776741109764,37.11,75649.18,96.5,0.59158,0.00059,6.87756]
[1776741116223,37.1,75649.36,96.5,0.59169,0.00059,6.87711]
[1776741118070,37.1,75649.53,96.5,0.59179,0.00059,6.87671]
[1776741120903,37.1,75650.88,96.5,0.59259,0.00059,6.87353]
[1776741121598,37.1,75651.59,96.5,0.59301,0.00059,6.87185]
[1776741127313,37.1,75650.14,96.5,0.59216,0.00059,6.87524]
[1776741129343,37.1,75648.57,96.5,0.59124,0.00059,6.87891]
[1776741130349,37.1,75647.02,96.5,0.59032,0.00059,6.88249]
[1776741133726,37.1,75646.87,96.5,0.59023,0.00059,6.88282]
[1776741133813,37.1,75646.87,96.5,0.59023,0.00059,6.88282]
[1776741133827,37.09,75646.9,96.5,0.59025,0.00059,6.88275]
[1776741134816,37.09,75646.9,96.5,0.59025,0.00059,6.88275]
[1776741134820,37.09,75646.9,96.5,0.59025,0.00059,6.88275]
[1776741134846,37.09,75645.78,96.5,0.58959,0.00059,6.88531]
[1776741135385,37.09,75639.1,96.5,0.58563,0.00059,6.90022]
[1776741136953,37.09,75639.1,96.5,0.58563,0.00059,6.90022]
[1776741137006,37.09,75638.73,96.5,0.58542,0.00059,6.90101]
[1776741137399,37.09,75636.75,96.5,0.58424,0.00059,6.90529]
[1776741138944,37.09,75635.41,96.5,0.58345,0.00059,6.90814]
[1776741139413,37.09,75636.59,96.5,0.58415,0.00059,6.90562]
[1776741144448,37.08,75636.55,96.5,0.58414,0.00059,6.90566]
[1776741145235,37.08,75636.55,96.5,0.58414,0.00059,6.90566]
[1776741145522,37.08,75636.55,96.5,0.58414,0.00059,6.90566]
[1776741145561,37.08,75636.55,96.5,0.58414,0.00059,6.90566]
[1776741145861,37.08,75636.55,96.5,0.58414,0.00059,6.90566]
[1776741145952,37.08,75624.62,96.5,0.57704,0.0006,6.93013]
[1776741146263,37.08,75624.62,96.5,0.57704,0.0006,6.93013]
[1776741146471,37.09,75618.53,96.5,0.5734,0.0006,6.94179]
[1776741147478,37.09,75612.95,96.5,0.57007,0.0006,6.95196]
[1776741148128,37.09,75612.95,96.5,0.57007,0.0006,6.95196]
[1776741148200,37.09,75612.95,96.5,0.57007,0.0006,6.95196]
[1776741148615,37.09,75613.48,96.5,0.57038,0.0006,6.95101]
[1776741153719,37.08,75614.13,96.5,0.57089,0.0006,6.9374]
[1776741159562,37.08,75614.45,96.5,0.57109,0.0006,6.93679]
[1776741161836,37.08,75614.47,96.5,0.5711,0.0006,6.93675]
[1776741161936,37.08,75614.47,96.5,0.5711,0.0006,6.93675]
[1776741163710,37.08,75614.61,96.5,0.57119,0.0006,6.9365]
[1776741163956,37.08,75614.47,96.5,0.57111,0.0006,6.93675]
[1776741165893,37.08,75616.29,96.5,0.5722,0.0006,6.93343]
[1776741167618,37.08,75617.63,96.5,0.573,0.0006,6.93095]
[1776741168497,37.08,75617.63,96.5,0.573,0.0006,6.93095]
[1776741168676,37.08,75617.63,96.5,0.573,0.0006,6.93095]
[1776741168993,37.08,75613.77,96.5,0.57069,0.0006,6.938]
[1776741170998,37.08,75607.43,96.5,0.56688,0.0006,6.94907]
[1776741171291,37.08,75607.43,96.5,0.56688,0.0006,6.94907]
[1776741171630,37.08,75607.43,96.5,0.56688,0.0006,6.94907]
[1776741171752,37.08,75607.43,96.5,0.56688,0.0006,6.94907]
[1776741171803,37.08,75607.43,96.5,0.56688,0.0006,6.94907]
[1776741171843,37.08,75607.43,96.5,0.56688,0.0006,6.94907]
[1776741172093,37.08,75607.43,96.5,0.56688,0.0006,6.94907]
[1776741171860,37.08,75596.42,96.5,0.56026,0.0006,6.96677]
[1776741172468,37.08,75596.42,96.5,0.56026,0.0006,6.96677]
[1776741172720,37.08,75596.42,96.5,0.56026,0.0006,6.96677]
[1776741172980,37.08,75596.42,96.5,0.56026,0.0006,6.96677]
[1776741173018,37.08,75589.8,96.5,0.55627,0.0006,6.97649]
[1776741173642,37.08,75589.8,96.5,0.55627,0.0006,6.97649]
[1776741173677,37.08,75585.11,96.5,0.55344,0.0006,6.98296]
[1776741175011,37.08,75585.11,96.5,0.55344,0.0006,6.98296]
[1776741175690,37.08,75585.81,96.5,0.55386,0.0006,6.98202]
[1776741177737,37.08,75585.78,96.5,0.55384,0.0006,6.98206]
[1776741180845,37.08,75586.52,96.5,0.55429,0.0006,6.98106]
[1776741180900,37.08,75586.52,96.5,0.55429,0.0006,6.98106]
[1776741181164,37.08,75586.73,96.5,0.55442,0.0006,6.98077]
[1776741181899,37.08,75582.89,96.5,0.5521,0.0006,6.9859]
[1776741182743,37.08,75575.48,96.5,0.54762,0.0006,6.99513]
[1776741187053,37.08,75574.13,96.5,0.5468,0.00061,6.99671]
[1776741187619,37.08,75574.13,96.5,0.5468,0.00061,6.99671]
[1776741187777,37.08,75572.08,96.5,0.54556,0.00061,6.99906]
[1776741188915,37.08,75569.67,96.5,0.54411,0.00061,7.00174]
[1776741192714,37.08,75570.17,96.5,0.54441,0.00061,7.00119]
[1776741192986,37.08,75570.17,96.5,0.54441,0.00061,7.00119]
[1776741193468,37.08,75570.17,96.5,0.54441,0.00061,7.00118]
[1776741193602,37.08,75570.17,96.5,0.54441,0.00061,7.00118]
[1776741193820,37.08,75574.32,96.5,0.54693,0.00061,6.99647]
[1776741194613,37.08,75574.32,96.5,0.54693,0.00061,6.99647]
[1776741194827,37.08,75576.54,96.5,0.54827,0.0006,6.99385]
[1776741195834,37.08,75579.88,96.5,0.55029,0.0006,6.98974]
[1776741196643,37.08,75579.88,96.5,0.55029,0.0006,6.98974]
[1776741196840,37.08,75580.26,96.5,0.55051,0.0006,6.98927]
[1776741198114,37.08,75580.26,96.5,0.55051,0.0006,6.98927]
[1776741200007,37.08,75580.45,96.5,0.55063,0.0006,6.98903]
[1776741201050,37.08,75580.45,96.5,0.55062,0.0006,6.98904]
[1776741201400,37.08,75580.45,96.5,0.55062,0.0006,6.98904]
[1776741201850,37.08,75580.45,96.5,0.55062,0.0006,6.98904]
[1776741202883,37.08,75583.43,96.5,0.55242,0.0006,6.98519]
[1776741204897,37.08,75584.87,96.5,0.55329,0.0006,6.98328]
[1776741206911,37.08,75586.36,96.5,0.55419,0.0006,6.98128]
[1776741207586,37.08,75586.36,96.5,0.55419,0.0006,6.98128]
[1776741207934,37.08,75586.36,96.5,0.55419,0.0006,6.98128]
[1776741211771,37.08,75585.28,96.5,0.55354,0.0006,6.98274]
[1776741213074,37.08,75588.1,96.5,0.55533,0.0006,6.9665]
[1776741216980,37.08,75586.85,96.5,0.55458,0.0006,6.96823]
[1776741218223,37.08,75586.85,96.5,0.55458,0.0006,6.96823]
[1776741219351,37.08,75586.58,96.5,0.55441,0.0006,6.9686]
[1776741221909,37.08,75586.71,96.5,0.55449,0.0006,6.96842]
[1776741221986,37.08,75586.71,96.5,0.55449,0.0006,6.96842]
[1776741222980,37.08,75586.71,96.5,0.55449,0.0006,6.96842]
[1776741223023,37.08,75589.81,96.5,0.55637,0.0006,6.9641]
[1776741224030,37.08,75592.13,96.5,0.55777,0.0006,6.96076]
[1776741225580,37.08,75592.61,96.5,0.55806,0.0006,6.96006]
[1776741226044,37.08,75593.97,96.5,0.55888,0.0006,6.95805]
[1776741231079,37.08,75593.48,96.5,0.55859,0.0006,6.95876]
[1776741235114,37.07,75593.5,96.5,0.55861,0.0006,6.95872]
[1776741236114,37.07,75596.0,96.5,0.56012,0.0006,6.95497]
[1776741239444,37.07,75596.75,96.5,0.56058,0.0006,6.95382]
[1776741243980,37.07,75596.63,96.5,0.56051,0.0006,6.95399]
[1776741244170,37.06,75594.82,96.5,0.55942,0.0006,6.95673]
[1776741245981,37.06,75594.82,96.5,0.55942,0.0006,6.95673]
[1776741245997,37.06,75593.03,96.5,0.55834,0.0006,6.95938]
[1776741246184,37.06,75594.35,96.5,0.55913,0.0006,6.95742]
[1776741248198,37.06,75595.68,96.5,0.55994,0.0006,6.95542]
[1776741253249,37.06,75595.91,96.5,0.56008,0.0006,6.95506]
[1776741256418,37.06,75595.52,96.5,0.55985,0.0006,6.95564]
[1776741257692,37.06,75596.92,96.5,0.5607,0.0006,6.95351]
[1776741258267,37.06,75598.7,96.5,0.56177,0.0006,6.95075]
[1776741260323,37.06,75598.61,96.5,0.56172,0.0006,6.95089]
[1776741260980,37.06,75598.61,96.5,0.56172,0.0006,6.95089]
[1776741261538,37.05,75595.28,96.5,0.55971,0.0006,6.95599]
[1776741262867,37.05,75593.0,96.5,0.55833,0.0006,6.95939]
[1776741264309,37.05,75595.09,96.5,0.5596,0.0006,6.95627]
[1776741269345,37.05,75594.48,96.5,0.55924,0.0006,6.95717]
[1776741275005,37.05,75594.59,96.5,0.5594,0.0006,6.94457]
[1776741276820,37.04,75594.42,96.5,0.5593,0.00061,6.94482]
[1776741276898,37.04,75594.42,96.5,0.5593,0.00061,6.94482]
[1776741277401,37.04,75597.23,96.5,0.561,0.0006,6.94054]
[1776741278408,37.04,75599.05,96.5,0.5621,0.0006,6.93771]
[1776741283443,37.04,75599.54,96.5,0.5624,0.0006,6.93693]
[1776741288478,37.04,75600.31,96.5,0.56287,0.0006,6.93571]
[1776741291804,37.04,75601.21,96.5,0.56341,0.0006,6.93427]
[1776741295277,37.04,75600.73,96.5,0.56312,0.0006,6.93505]
[1776741296150,37.04,75600.73,96.5,0.56312,0.0006,6.93505]
[1776741295839,37.04,75599.45,96.5,0.56235,0.0006,6.93708]
[1776741297159,37.04,75595.5,96.5,0.55996,0.0006,6.94318]
[1776741298547,37.04,75592.82,96.5,0.55834,0.00061,6.94719]
[1776741301569,37.04,75591.01,96.5,0.55724,0.00061,6.94982]
[1776741306605,37.04,75591.93,96.5,0.5578,0.00061,6.94849]
[1776741308620,37.04,75591.79,96.5,0.55771,0.00061,6.9487]
[1776741308635,37.04,75591.79,96.5,0.55771,0.00061,6.9487]
[1776741308736,37.04,75591.79,96.5,0.55771,0.00061,6.9487]
[1776741308766,37.04,75591.79,96.5,0.55771,0.00061,6.9487]
[1776741308939,37.04,75591.79,96.5,0.55771,0.00061,6.9487]
[1776741308956,37.04,75591.79,96.5,0.55771,0.00061,6.9487]
[1776741309040,37.04,75591.79,96.5,0.55771,0.00061,6.9487]
[1776741309083,37.04,75591.9,96.5,0.55778,0.00061,6.94853]
[1776741310140,37.04,75596.81,96.5,0.56075,0.0006,6.94118]
[1776741310633,37.04,75602.17,96.5,0.56399,0.0006,6.93272]
[1776741316504,37.04,75602.14,96.5,0.56397,0.0006,6.93276]
[1776741320662,37.04,75602.14,96.5,0.56398,0.0006,6.93276]
[1776741320670,37.04,75602.14,96.5,0.56398,0.0006,6.93276]
[1776741320756,37.04,75602.14,96.5,0.56398,0.0006,6.93276]
[1776741320982,37.04,75602.14,96.5,0.56398,0.0006,6.93276]
[1776741321022,37.04,75602.1,96.5,0.56395,0.0006,6.93282]
[1776741321711,37.04,75600.11,96.5,0.56275,0.0006,6.93602]
[1776741322717,37.04,75595.83,96.5,0.56016,0.0006,6.94267]
[1776741323980,37.04,75595.83,96.5,0.56016,0.0006,6.94267]
[1776741324056,37.04,75597.77,96.5,0.56133,0.0006,6.93969]
[1776741325743,37.04,75599.97,96.5,0.56266,0.0006,6.93624]
[1776741329488,37.04,75600.17,96.5,0.56279,0.0006,6.93592]
[1776741329770,37.04,75600.45,96.5,0.56295,0.0006,6.93548]
[1776741334854,37.04,75600.71,96.5,0.56321,0.00061,6.9226]
[1776741335821,37.04,75602.63,96.5,0.56438,0.0006,6.9195]
[1776741336709,37.04,75602.63,96.5,0.56438,0.0006,6.9195]
[1776741336791,37.04,75602.63,96.5,0.56438,0.0006,6.9195]
[1776741336825,37.04,75602.63,96.5,0.56438,0.0006,6.9195]
[1776741337127,37.04,75602.78,96.5,0.56447,0.0006,6.91925]
[1776741337896,37.04,75608.54,96.5,0.56795,0.0006,6.90958]
[1776741339196,37.04,75610.67,96.5,0.56923,0.0006,6.90587]
[1776741340188,37.04,75610.67,96.5,0.56923,0.0006,6.90587]
[1776741340856,37.04,75612.07,96.5,0.57008,0.0006,6.9034]
[1776741345891,37.04,75612.66,96.5,0.57043,0.0006,6.90236]
[1776741348245,37.05,75613.3,96.5,0.57081,0.0006,6.90121]
[1776741348267,37.05,75613.3,96.5,0.57081,0.0006,6.90121]
[1776741348973,37.05,75613.32,96.5,0.57082,0.0006,6.90118]
[1776741349260,37.05,75613.56,96.5,0.57097,0.0006,6.90076]
[1776741350926,37.05,75615.66,96.5,0.57223,0.0006,6.89694]
[1776741355960,37.05,75615.38,96.5,0.57205,0.0006,6.89748]
[1776741358742,37.05,75616.44,96.5,0.57269,0.0006,6.89554]
[1776741358759,37.05,75616.44,96.5,0.57269,0.0006,6.89554]
[1776741358982,37.06,75616.59,96.5,0.57277,0.0006,6.89527]
[1776741363719,37.06,75617.29,96.5,0.57319,0.0006,6.89398]
[1776741364016,37.06,75617.33,96.5,0.57322,0.0006,6.8939]
[1776741369054,37.06,75619.55,96.5,0.57456,0.0006,6.88973]
[1776741370061,37.06,75622.1,96.5,0.57609,0.0006,6.88484]
[1776741372075,37.06,75619.62,96.5,0.5746,0.0006,6.8896]
[1776741377091,37.06,75619.49,96.5,0.57452,0.0006,6.88984]
[1776741377110,37.06,75618.3,96.5,0.5738,0.0006,6.89209]
[1776741383152,37.06,75618.28,96.5,0.57379,0.0006,6.89213]
[1776741389644,37.06,75618.21,96.5,0.57375,0.0006,6.89226]
[1776741395236,37.06,75620.69,96.5,0.57536,0.0006,6.87502]
[1776741400270,37.06,75620.21,96.5,0.57507,0.0006,6.87595]
[1776741406313,37.06,75620.45,96.5,0.57521,0.0006,6.87551]
[1776741411661,37.07,75621.22,96.5,0.57567,0.0006,6.87404]
[1776741416392,37.06,75624.47,96.5,0.57763,0.0006,6.86769]
[1776741417535,37.06,75624.47,96.5,0.57763,0.0006,6.86769]
[1776741418522,37.06,75629.39,96.5,0.58059,0.0006,6.85776]
[1776741419414,37.06,75631.37,96.5,0.58178,0.0006,6.85366]
[1776741421427,37.06,75632.55,96.5,0.58249,0.0006,6.85118]
[1776741424448,37.06,75634.92,96.5,0.58391,0.0006,6.84615]
[1776741426835,37.06,75635.04,96.5,0.58398,0.0006,6.8459]
[1776741426888,37.06,75634.68,96.5,0.58377,0.0006,6.84667]
[1776741428374,37.06,75635.38,96.5,0.58419,0.0006,6.84516]
[1776741428923,37.06,75638.75,96.5,0.58621,0.0006,6.83784]
[1776741429848,37.06,75645.65,96.5,0.59034,0.0006,6.82229]
[1776741430914,37.06,75652.23,96.5,0.59426,0.0006,6.80679]
[1776741431497,37.06,75653.89,96.5,0.59525,0.0006,6.80279]
[1776741436532,37.06,75655.56,96.5,0.59625,0.0006,6.7987]
[1776741439553,37.06,75656.86,96.5,0.59703,0.0006,6.79546]
[1776741445214,37.05,75657.63,96.5,0.5975,0.00059,6.79351]
[1776741445231,37.05,75657.63,96.5,0.5975,0.00059,6.79351]
[1776741445315,37.05,75658.02,96.5,0.59773,0.00059,6.79253]
[1776741446239,37.05,75654.44,96.5,0.5956,0.0006,6.80134]
[1776741446602,37.05,75650.26,96.5,0.59311,0.0006,6.81142]
[1776741447609,37.05,75645.22,96.5,0.5901,0.0006,6.8232]
[1776741449059,37.05,75645.22,96.5,0.5901,0.0006,6.8232]
[1776741449208,37.05,75643.84,96.5,0.58928,0.0006,6.82635]
[1776741451637,37.05,75641.38,96.5,0.58796,0.0006,6.81923]
[1776741456672,37.04,75642.1,96.5,0.5884,0.0006,6.81757]
[1776741460700,37.04,75644.45,96.5,0.58982,0.0006,6.81218]
[1776741461711,37.04,75645.62,96.5,0.59052,0.0006,6.80948]
[1776741467334,37.04,75645.23,96.5,0.59029,0.0006,6.81036]
[1776741473543,37.03,75646.47,96.5,0.59104,0.0006,6.80746]
[1776741478831,37.03,75646.24,96.5,0.59091,0.0006,6.80797]
[1776741484873,37.03,75647.13,96.5,0.59145,0.0006,6.80587]
[1776741489188,37.03,75644.9,96.5,0.59012,0.0006,6.81103]
[1776741491515,37.02,75643.82,96.5,0.58948,0.0006,6.81349]
[1776741491922,37.02,75638.98,96.5,0.58657,0.0006,6.82437]
[1776741492928,37.02,75634.97,96.5,0.58416,0.0006,6.83312]
[1776741493936,37.02,75632.12,96.5,0.58245,0.0006,6.83918]
[1776741498971,37.02,75630.98,96.5,0.58176,0.0006,6.84157]
[1776741502189,37.02,75630.85,96.5,0.58169,0.0006,6.84183]
[1776741503158,37.02,75628.42,96.5,0.58022,0.0006,6.84686]
[1776741504011,37.03,75620.99,96.5,0.57573,0.0006,6.86164]
[1776741505869,37.03,75620.06,96.5,0.57517,0.0006,6.86344]
[1776741505895,37.03,75620.06,96.5,0.57517,0.0006,6.86344]
[1776741506179,37.03,75614.36,96.5,0.57172,0.00061,6.8741]
[1776741506484,37.03,75614.36,96.5,0.57172,0.00061,6.8741]
[1776741507255,37.03,75614.36,96.5,0.57172,0.00061,6.8741]
[1776741507263,37.03,75614.36,96.5,0.57172,0.00061,6.8741]
[1776741507325,37.03,75606.91,96.5,0.56721,0.00061,6.88727]
[1776741508215,37.03,75606.91,96.5,0.56721,0.00061,6.88727]
[1776741508301,37.03,75604.8,96.5,0.56592,0.00061,6.89084]
[1776741509041,37.03,75602.36,96.5,0.56444,0.00061,6.89488]
[1776741513070,37.03,75597.81,96.5,0.56178,0.00061,6.88963]
[1776741515083,37.03,75596.39,96.5,0.56091,0.00061,6.89183]
[1776741516794,37.03,75595.57,96.5,0.56041,0.00061,6.89309]
[1776741520291,37.03,75597.88,96.5,0.56182,0.00061,6.88952]
[1776741520523,37.03,75597.88,96.5,0.56182,0.00061,6.88952]
[1776741520624,37.03,75597.88,96.5,0.56182,0.00061,6.88952]
[1776741526348,37.03,75597.36,96.5,0.5615,0.00061,6.89033]
[1776741526714,37.03,75596.66,96.5,0.56108,0.00061,6.89142]
[1776741527168,37.03,75597.38,96.5,0.56151,0.00061,6.8903]
[1776741529481,37.03,75597.33,96.5,0.56148,0.00061,6.89038]
[1776741529981,37.03,75597.33,96.5,0.56148,0.00061,6.89038]
[1776741530370,37.03,75597.33,96.5,0.56148,0.00061,6.89038]
[1776741530471,37.04,75592.86,96.5,0.55876,0.00061,6.89718]
[1776741531323,37.04,75587.19,96.5,0.5553,0.00061,6.90533]
[1776741533343,37.04,75584.67,96.5,0.55376,0.00061,6.90879]
[1776741537238,37.04,75580.97,96.5,0.55149,0.00061,6.91369]
[1776741539405,37.04,75580.22,96.5,0.55104,0.00061,6.91465]
[1776741539471,37.04,75578.73,96.5,0.55012,0.00061,6.91654]
[1776741539589,37.04,75578.73,96.5,0.55012,0.00061,6.91654]
[1776741539982,37.04,75578.73,96.5,0.55012,0.00061,6.91654]
[1776741540202,37.04,75578.73,96.5,0.55012,0.00061,6.91654]
[1776741540367,37.04,75578.73,96.5,0.55012,0.00061,6.91654]
[1776741540415,37.04,75577.4,96.5,0.54931,0.00061,6.9182]
[1776741541464,37.04,75577.4,96.5,0.54931,0.00061,6.9182]
[1776741541267,37.04,75573.89,96.5,0.54716,0.00061,6.92242]
[1776741542118,37.04,75573.89,96.5,0.54716,0.00061,6.92242]
[1776741542281,37.04,75567.48,96.5,0.54324,0.00061,6.92963]
[1776741542506,37.04,75567.48,96.5,0.54324,0.00061,6.92963]
[1776741542605,37.04,75567.48,96.5,0.54324,0.00061,6.92963]
[1776741542617,37.04,75567.48,96.5,0.54324,0.00061,6.92963]
[1776741542720,37.04,75567.48,96.5,0.54324,0.00061,6.92963]
[1776741542782,37.04,75567.48,96.5,0.54324,0.00061,6.92963]
[1776741543107,37.04,75567.48,96.5,0.54324,0.00061,6.92963]
[1776741543288,37.04,75557.15,96.5,0.5369,0.00061,6.93982]
[1776741544295,37.04,75547.82,96.5,0.53117,0.00061,6.94751]
[1776741545646,37.04,75547.84,96.5,0.53118,0.00061,6.9475]
[1776741546266,37.04,75547.84,96.5,0.53118,0.00061,6.9475]
[1776741546308,37.04,75547.84,96.5,0.53118,0.00061,6.9475]
[1776741546480,37.04,75546.07,96.5,0.53009,0.00061,6.9488]
[1776741546495,37.04,75546.07,96.5,0.53009,0.00061,6.9488]
[1776741546847,37.04,75546.07,96.5,0.53009,0.00061,6.9488]
[1776741547321,37.04,75540.45,96.5,0.52664,0.00062,6.95257]
[1776741548328,37.04,75535.37,96.5,0.52351,0.00062,6.95554]
[1776741548981,37.04,75535.37,96.5,0.52351,0.00062,6.95554]
[1776741550342,37.05,75533.14,96.5,0.52214,0.00062,6.95671]
[1776741551013,37.05,75533.14,96.5,0.52214,0.00062,6.95671]
[1776741551142,37.05,75533.14,96.5,0.52214,0.00062,6.95671]
[1776741551227,37.05,75533.14,96.5,0.52214,0.00062,6.95671]
[1776741551476,37.05,75534.9,96.5,0.52322,0.00062,6.9558]
[1776741551948,37.05,75534.9,96.5,0.52322,0.00062,6.9558]
[1776741552356,37.05,75536.75,96.5,0.52436,0.00062,6.95478]
[1776741554306,37.05,75537.57,96.5,0.52486,0.00062,6.95431]
[1776741554434,37.05,75537.57,96.5,0.52486,0.00062,6.95431]
[1776741560412,37.05,75537.74,96.5,0.52497,0.00062,6.95421]
[1776741564270,37.05,75536.83,96.5,0.5244,0.00062,6.95474]
[1776741564276,37.05,75536.83,96.5,0.5244,0.00062,6.95474]
[1776741564440,37.05,75535.69,96.5,0.5237,0.00062,6.95537]
[1776741564642,37.05,75535.69,96.5,0.5237,0.00062,6.95537]
[1776741565446,37.05,75535.32,96.5,0.52347,0.00062,6.95557]
[1776741569477,37.06,75537.05,96.5,0.52454,0.00062,6.95462]
[1776741571179,37.06,75537.63,96.5,0.52489,0.00062,6.95428]
[1776741571231,37.06,75537.63,96.5,0.52489,0.00062,6.95428]
[1776741571491,37.06,75537.99,96.5,0.52515,0.00062,6.94165]
[1776741572498,37.06,75539.8,96.5,0.52627,0.00062,6.94056]
[1776741573014,37.06,75539.8,96.5,0.52627,0.00062,6.94056]
[1776741573066,37.06,75539.8,96.5,0.52627,0.00062,6.94056]
[1776741573182,37.06,75539.8,96.5,0.52627,0.00062,6.94056]
[1776741573188,37.06,75539.8,96.5,0.52627,0.00062,6.94056]
[1776741573506,37.06,75539.11,96.5,0.52584,0.00062,6.94098]
[1776741574512,37.06,75537.08,96.5,0.52459,0.00062,6.94218]
[1776741576024,37.06,75537.08,96.5,0.52459,0.00062,6.94218]
[1776741579345,37.07,75536.83,96.5,0.52443,0.00062,6.94232]
[1776741579396,37.07,75536.83,96.5,0.52443,0.00062,6.94232]
[1776741579397,37.07,75536.83,96.5,0.52443,0.00062,6.94232]
[1776741579449,37.07,75536.83,96.5,0.52443,0.00062,6.94232]
[1776741579423,37.07,75539.04,96.5,0.52579,0.00062,6.94103]
[1776741579593,37.07,75539.04,96.5,0.52579,0.00062,6.94103]
[1776741579656,37.07,75540.71,96.5,0.52682,0.00062,6.94]
[1776741581055,37.07,75540.71,96.5,0.52682,0.00062,6.94]
[1776741581398,37.07,75540.71,96.5,0.52682,0.00062,6.94]
[1776741581408,37.07,75540.71,96.5,0.52682,0.00062,6.94]
[1776741581416,37.07,75540.71,96.5,0.52682,0.00062,6.94]
[1776741581501,37.07,75540.73,96.5,0.52683,0.00062,6.93999]
[1776741582575,37.07,75542.13,96.5,0.5277,0.00062,6.93909]
[1776741583538,37.07,75542.13,96.5,0.5277,0.00062,6.93909]
[1776741583544,37.07,75542.13,96.5,0.5277,0.00062,6.93909]
[1776741583562,37.07,75542.13,96.5,0.5277,0.00062,6.93909]
[1776741583599,37.07,75542.13,96.5,0.5277,0.00062,6.93909]
[1776741584252,37.07,75542.13,96.5,0.5277,0.00062,6.93909]
[1776741584496,37.07,75542.13,96.5,0.5277,0.00062,6.93909]
[1776741586603,37.08,75543.51,96.5,0.52854,0.00062,6.93817]
[1776741587553,37.08,75543.51,96.5,0.52854,0.00062,6.93817]
[1776741590690,37.08,75543.37,96.5,0.52845,0.00062,6.93827]
[1776741590693,37.08,75543.37,96.5,0.52845,0.00062,6.93827]
[1776741590856,37.08,75543.37,96.5,0.52845,0.00062,6.93827]
[1776741590981,37.08,75543.37,96.5,0.52845,0.00062,6.93827]
[1776741591000,37.08,75543.37,96.5,0.52845,0.00062,6.93827]
[1776741591042,37.08,75543.37,96.5,0.52845,0.00062,6.93827]
[1776741591056,37.08,75543.37,96.5,0.52845,0.00062,6.93827]
[1776741591792,37.08,75543.54,96.5,0.52856,0.00062,6.93816]
[1776741591886,37.08,75545.7,96.5,0.52989,0.00062,6.93666]
[1776741592694,37.08,75545.7,96.5,0.52989,0.00062,6.93666]
[1776741592708,37.08,75547.24,96.5,0.53083,0.00062,6.93554]
[1776741593867,37.08,75544.65,96.5,0.52924,0.00062,6.9374]
[1776741594794,37.09,75542.67,96.5,0.52802,0.00062,6.93875]
[1776741598687,37.09,75541.33,96.5,0.52719,0.00062,6.93962]
[1776741604493,37.09,75540.5,96.5,0.52668,0.00062,6.94015]
[1776741606084,37.1,75539.77,96.5,0.52623,0.00062,6.9406]
[1776741611425,37.1,75540.8,96.5,0.52686,0.00062,6.93997]
[1776741611981,37.1,75540.8,96.5,0.52686,0.00062,6.93997]
[1776741612184,37.1,75540.8,96.5,0.52686,0.00062,6.93997]
[1776741612297,37.1,75542.35,96.5,0.52781,0.00062,6.93897]
[1776741612727,37.1,75542.35,96.5,0.52781,0.00062,6.93897]
[1776741612982,37.1,75542.35,96.5,0.52781,0.00062,6.93897]
[1776741613245,37.1,75542.35,96.5,0.52781,0.00062,6.93897]
[1776741613550,37.1,75549.98,96.5,0.5325,0.00061,6.93348]
[1776741613792,37.1,75556.25,96.5,0.53635,0.00061,6.92825]
[1776741614644,37.1,75556.25,96.5,0.53635,0.00061,6.92825]
[1776741614658,37.1,75556.25,96.5,0.53635,0.00061,6.92825]
[1776741614675,37.1,75556.25,96.5,0.53635,0.00061,6.92825]
[1776741614750,37.1,75556.25,96.5,0.53635,0.00061,6.92825]
[1776741615201,37.1,75560.54,96.5,0.53899,0.00061,6.92431]
[1776741615919,37.1,75560.54,96.5,0.53899,0.00061,6.92431]
[1776741616496,37.1,75562.43,96.5,0.54014,0.00061,6.92247]
[1776741616694,37.1,75562.43,96.5,0.54014,0.00061,6.92247]
[1776741616932,37.1,75562.43,96.5,0.54014,0.00061,6.92247]
[1776741616981,37.11,75564.3,96.5,0.54129,0.00061,6.9206]
[1776741622855,37.11,75565.22,96.5,0.54185,0.00061,6.91967]
[1776741627890,37.12,75564.87,96.5,0.54163,0.00061,6.92004]
[1776741634524,37.12,75565.1,96.5,0.54183,0.00061,6.90731]
[1776741634981,37.12,75565.19,96.5,0.54189,0.00061,6.90723]
[1776741635008,37.12,75566.55,96.5,0.54272,0.00061,6.90581]
[1776741635945,37.12,75570.3,96.5,0.54502,0.00061,6.90174]
[1776741638324,37.12,75570.87,96.5,0.54537,0.00061,6.9011]
[1776741638346,37.12,75570.87,96.5,0.54537,0.00061,6.9011]
[1776741638981,37.12,75571.44,96.5,0.54572,0.00061,6.90046]
[1776741639082,37.12,75567.36,96.5,0.54322,0.00061,6.90495]
[1776741639974,37.12,75563.4,96.5,0.54078,0.00061,6.90905]
[1776741642143,37.13,75563.58,96.5,0.54089,0.00061,6.90887]
[1776741642828,37.13,75564.0,96.5,0.54115,0.00061,6.90845]
[1776741643261,37.13,75568.65,96.5,0.54401,0.00061,6.90356]
[1776741643813,37.13,75568.65,96.5,0.54401,0.00061,6.90356]
[1776741644172,37.13,75570.07,96.5,0.54488,0.00061,6.902]
[1776741646016,37.13,75571.32,96.5,0.54564,0.00061,6.9006]
[1776741651051,37.14,75571.8,96.5,0.54593,0.00061,6.90008]
[1776741652124,37.14,75571.8,96.5,0.54593,0.00061,6.90008]
[1776741652129,37.14,75571.8,96.5,0.54593,0.00061,6.90008]
[1776741652156,37.14,75571.8,96.5,0.54593,0.00061,6.90008]
[1776741652476,37.14,75571.8,96.5,0.54593,0.00061,6.90008]
[1776741652500,37.14,75571.77,96.5,0.54591,0.00061,6.90011]
[1776741653981,37.14,75572.18,96.5,0.54616,0.00061,6.89965]
[1776741654072,37.14,75569.73,96.5,0.54465,0.00061,6.90241]
[1776741654599,37.14,75569.73,96.5,0.54465,0.00061,6.90241]
[1776741655079,37.14,75568.09,96.5,0.54365,0.00061,6.9042]
[1776741656489,37.14,75568.09,96.5,0.54365,0.00061,6.9042]
[1776741660074,37.14,75569.69,96.5,0.54462,0.00061,6.90246]
[1776741663136,37.15,75571.53,96.5,0.54575,0.00061,6.9004]
[1776741666157,37.15,75568.73,96.5,0.54403,0.00061,6.90352]
[1776741668171,37.15,75570.84,96.5,0.54532,0.00061,6.90119]
[1776741673205,37.16,75571.7,96.5,0.54584,0.00061,6.90023]
[1776741678241,37.16,75571.74,96.5,0.54586,0.00061,6.9002]
[1776741683276,37.17,75572.29,96.5,0.54619,0.00061,6.89958]
[1776741686889,37.17,75572.51,96.5,0.54632,0.00061,6.89934]
[1776741687305,37.17,75572.56,96.5,0.54635,0.00061,6.89928]
[1776741690326,37.17,75575.93,96.5,0.54841,0.00061,6.89532]
[1776741691436,37.17,75575.93,96.5,0.54841,0.00061,6.89532]
[1776741691556,37.17,75578.98,96.5,0.55036,0.00061,6.87903]
[1776741692616,37.18,75576.3,96.5,0.54871,0.00061,6.88235]
[1776741693346,37.18,75573.79,96.5,0.54718,0.00061,6.88534]
[1776741698382,37.18,75573.53,96.5,0.54701,0.00061,6.88566]
[1776741698737,37.18,75573.53,96.5,0.54701,0.00061,6.88566]
[1776741699619,37.18,75573.53,96.5,0.54701,0.00061,6.88566]
[1776741699480,37.18,75574.05,96.5,0.54733,0.00061,6.88505]
[1776741699674,37.18,75574.05,96.5,0.54733,0.00061,6.88505]
[1776741700455,37.18,75574.05,96.5,0.54733,0.00061,6.88505]
[1776741700529,37.19,75576.57,96.5,0.54887,0.00061,6.88204]
[1776741701403,37.19,75581.16,96.5,0.55168,0.00061,6.87629]
[1776741701980,37.19,75581.16,96.5,0.55168,0.00061,6.87629]
[1776741702474,37.19,75581.16,96.5,0.55168,0.00061,6.87629]
[1776741702576,37.19,75582.5,96.5,0.5525,0.00061,6.87455]
[1776741704424,37.19,75585.22,96.5,0.55415,0.00061,6.87093]
[1776741706487,37.19,75585.22,96.5,0.55415,0.00061,6.87093]
[1776741706538,37.2,75585.22,96.5,0.55415,0.00061,6.87095]
[1776741706721,37.2,75585.22,96.5,0.55415,0.00061,6.87095]
[1776741706773,37.2,75585.22,96.5,0.55415,0.00061,6.87095]
[1776741706930,37.2,75585.22,96.5,0.55415,0.00061,6.87095]
[1776741706981,37.2,75585.22,96.5,0.55415,0.00061,6.87095]
[1776741707325,37.2,75585.22,96.5,0.55415,0.00061,6.87095]
[1776741707445,37.2,75587.71,96.5,0.55566,0.00061,6.86753]
[1776741708452,37.2,75590.97,96.5,0.55765,0.00061,6.86291]
[1776741708688,37.2,75590.97,96.5,0.55765,0.00061,6.86291]
[1776741708981,37.2,75590.97,96.5,0.55765,0.00061,6.86291]
[1776741709002,37.2,75590.97,96.5,0.55765,0.00061,6.86291]
[1776741709251,37.2,75590.97,96.5,0.55765,0.00061,6.86291]
[1776741709443,37.2,75590.97,96.5,0.55765,0.00061,6.86291]
[1776741709459,37.2,75586.63,96.5,0.555,0.00061,6.86904]
[1776741710466,37.21,75581.71,96.5,0.55199,0.00061,6.87563]
[1776741711641,37.21,75580.01,96.5,0.55095,0.00061,6.87782]
[1776741713489,37.21,75577.14,96.5,0.54919,0.00061,6.8814]
[1776741716510,37.21,75575.37,96.5,0.5481,0.00061,6.88355]
[1776741721525,37.21,75575.44,96.5,0.54815,0.00061,6.88347]
[1776741721632,37.21,75574.05,96.5,0.5473,0.00061,6.88511]
[1776741722551,37.21,75572.6,96.5,0.54641,0.00061,6.8868]
[1776741727620,37.21,75571.77,96.5,0.5459,0.00061,6.88775]
[1776741727587,37.21,75574.31,96.5,0.54746,0.00061,6.88481]
[1776741729601,37.21,75576.59,96.5,0.54885,0.00061,6.88208]
[1776741734636,37.21,75577.4,96.5,0.54934,0.00061,6.8811]
[1776741736650,37.21,75580.44,96.5,0.5512,0.00061,6.87729]
[1776741736786,37.21,75580.44,96.5,0.5512,0.00061,6.87729]
[1776741737982,37.21,75580.55,96.5,0.55127,0.00061,6.87715]
[1776741738664,37.22,75582.32,96.5,0.55235,0.00061,6.87487]
[1776741739671,37.22,75583.73,96.5,0.55321,0.00061,6.87301]
[1776741744981,37.22,75583.51,96.5,0.55307,0.00061,6.87331]
[1776741745039,37.22,75581.6,96.5,0.5519,0.00061,6.87582]
[1776741746720,37.22,75579.64,96.5,0.5507,0.00061,6.87833]
[1776741752440,37.22,75579.01,96.5,0.55032,0.00061,6.87913]
[1776741752487,37.22,75579.01,96.5,0.55032,0.00061,6.87913]
[1776741752521,37.22,75579.01,96.5,0.55032,0.00061,6.87913]
[1776741752627,37.22,75579.01,96.5,0.55032,0.00061,6.87913]
[1776741752663,37.22,75579.01,96.5,0.55032,0.00061,6.87913]
[1776741752622,37.22,75578.47,96.5,0.55007,0.00061,6.86724]
[1776741752719,37.22,75578.47,96.5,0.55007,0.00061,6.86724]
[1776741752981,37.22,75578.47,96.5,0.55007,0.00061,6.86724]
[1776741753003,37.22,75576.11,96.5,0.54862,0.00061,6.87014]
[1776741753769,37.23,75568.96,96.5,0.54423,0.00061,6.87837]
[1776741755503,37.23,75568.96,96.5,0.54423,0.00061,6.87837]
[1776741755613,37.23,75565.18,96.5,0.54191,0.00061,6.88238]
[1776741758044,37.23,75564.14,96.5,0.54127,0.00061,6.88344]
[1776741758080,37.23,75564.14,96.5,0.54127,0.00061,6.88344]
[1776741758535,37.23,75563.24,96.5,0.54072,0.00061,6.88435]
[1776741758803,37.23,75565.99,96.5,0.54241,0.00061,6.88154]
[1776741761671,37.23,75566.26,96.5,0.54257,0.00061,6.88126]
[1776741761896,37.23,75566.84,96.5,0.54293,0.00061,6.88065]
[1776741761959,37.23,75566.84,96.5,0.54293,0.00061,6.88065]
[1776741761996,37.23,75566.84,96.5,0.54293,0.00061,6.88065]
[1776741762017,37.23,75566.84,96.5,0.54293,0.00061,6.88065]
[1776741762140,37.23,75566.84,96.5,0.54293,0.00061,6.88065]
[1776741762320,37.23,75560.08,96.5,0.53877,0.00061,6.88743]
[1776741762832,37.23,75552.51,96.5,0.53412,0.00062,6.89413]
[1776741764706,37.23,75547.06,96.5,0.53076,0.00062,6.89837]
[1776741765404,37.23,75547.06,96.5,0.53076,0.00062,6.89837]
[1776741766203,37.23,75546.5,96.5,0.53041,0.00062,6.89878]
[1776741766247,37.23,75546.5,96.5,0.53041,0.00062,6.89878]
[1776741766322,37.23,75546.5,96.5,0.53041,0.00062,6.89878]
[1776741766683,37.23,75546.5,96.5,0.53041,0.00062,6.89878]
[1776741766560,37.23,75546.42,96.5,0.53036,0.00062,6.89884]
[1776741766860,37.23,75544.21,96.5,0.529,0.00062,6.90039]
[1776741768873,37.23,75540.06,96.5,0.52644,0.00062,6.9031]
[1776741772045,37.23,75539.36,96.5,0.52601,0.00062,6.90353]
[1776741772635,37.23,75539.36,96.5,0.52601,0.00062,6.90353]
[1776741774052,37.23,75539.17,96.5,0.5259,0.00062,6.90364]
[1776741774055,37.23,75539.17,96.5,0.5259,0.00062,6.90364]
[1776741776381,37.23,75540.26,96.5,0.52657,0.00062,6.90297]
[1776741778943,37.23,75541.89,96.5,0.52757,0.00062,6.90194]
[1776741784451,37.23,75541.89,96.5,0.52757,0.00062,6.90194]
[1776741785343,37.23,75541.89,96.5,0.52757,0.00062,6.90194]
[1776741786613,37.23,75541.62,96.5,0.5274,0.00062,6.90212]
[1776741786716,37.24,75540.73,96.5,0.52685,0.00062,6.90268]
[1776741786783,37.24,75540.73,96.5,0.52685,0.00062,6.90268]
[1776741786789,37.24,75540.73,96.5,0.52685,0.00062,6.90268]
[1776741786817,37.24,75540.73,96.5,0.52685,0.00062,6.90268]
[1776741786983,37.24,75540.73,96.5,0.52685,0.00062,6.90268]
[1776741787051,37.24,75540.73,96.5,0.52685,0.00062,6.90268]
[1776741787707,37.24,75544.52,96.5,0.52919,0.00062,6.90018]
[1776741787982,37.24,75544.52,96.5,0.52919,0.00062,6.90018]
[1776741788059,37.24,75544.52,96.5,0.52919,0.00062,6.90018]
[1776741788661,37.24,75544.52,96.5,0.52919,0.00062,6.90018]
[1776741788138,37.24,75552.39,96.5,0.53404,0.00062,6.89423]
[1776741789048,37.24,75552.39,96.5,0.53404,0.00062,6.89423]
[1776741789531,37.24,75556.17,96.5,0.53636,0.00062,6.89102]
[1776741791981,37.24,75556.85,96.5,0.53678,0.00061,6.89041]
[1776741793440,37.24,75554.9,96.5,0.53558,0.00062,6.89213]
[1776741794980,37.24,75555.21,96.5,0.53577,0.00062,6.89186]
[1776741795981,37.24,75555.72,96.5,0.53608,0.00062,6.89142]
[1776741796062,37.24,75557.31,96.5,0.53706,0.00061,6.89001]
[1776741797069,37.25,75555.81,96.5,0.53613,0.00061,6.89135]
[1776741801788,37.25,75555.81,96.5,0.53613,0.00061,6.89135]
[1776741806928,37.26,75556.9,96.5,0.53679,0.00061,6.89039]
[1776741807140,37.26,75558.2,96.5,0.53759,0.00061,6.88922]
[1776741813958,37.26,75558.82,96.5,0.53803,0.00062,6.8761]
[1776741813966,37.26,75558.82,96.5,0.53803,0.00062,6.8761]
[1776741813968,37.26,75558.82,96.5,0.53803,0.00062,6.8761]
[1776741814401,37.26,75558.82,96.5,0.53803,0.00062,6.8761]
[1776741814992,37.26,75558.82,96.5,0.53803,0.00062,6.8761]
[1776741815070,37.26,75558.82,96.5,0.53803,0.00062,6.87611]
[1776741816482,37.26,75558.82,96.5,0.53803,0.00062,6.87611]
[1776741816534,37.26,75558.82,96.5,0.53803,0.00062,6.87611]
[1776741818156,37.26,75559.09,96.5,0.5382,0.00062,6.87586]
[1776741818206,37.26,75559.09,96.5,0.5382,0.00062,6.87586]
[1776741820593,37.26,75560.46,96.5,0.53904,0.00062,6.87457]
[1776741822162,37.26,75560.61,96.5,0.53913,0.00062,6.87443]
[1776741823700,37.26,75560.68,96.5,0.53917,0.00062,6.87436]
[1776741824163,37.26,75561.45,96.5,0.53965,0.00062,6.87362]
[1776741824259,37.27,75563.59,96.5,0.54096,0.00061,6.87151]
[1776741825333,37.27,75563.59,96.5,0.54096,0.00061,6.87151]
[1776741825407,37.27,75563.59,96.5,0.54096,0.00061,6.87151]
[1776741825428,37.27,75563.59,96.5,0.54096,0.00061,6.87151]
[1776741825476,37.27,75563.59,96.5,0.54096,0.00061,6.87151]
[1776741825554,37.27,75563.59,96.5,0.54096,0.00061,6.87151]
[1776741825594,37.27,75563.59,96.5,0.54096,0.00061,6.87151]
[1776741825735,37.27,75563.59,96.5,0.54096,0.00061,6.87151]
[1776741825698,37.27,75564.31,96.5,0.5414,0.00061,6.87078]
[1776741826138,37.27,75564.31,96.5,0.5414,0.00061,6.87078]
[1776741826187,37.27,75564.31,96.5,0.5414,0.00061,6.87078]
[1776741826718,37.27,75564.31,96.5,0.5414,0.00061,6.87078]
[1776741826726,37.27,75564.31,96.5,0.5414,0.00061,6.87078]
[1776741826516,37.26,75574.27,96.5,0.54753,0.00061,6.85985]
[1776741826916,37.26,75574.27,96.5,0.54753,0.00061,6.85985]
[1776741827656,37.26,75574.27,96.5,0.54753,0.00061,6.85985]
[1776741827682,37.26,75587.76,96.5,0.55579,0.00061,6.84248]
[1776741828750,37.26,75587.76,96.5,0.55579,0.00061,6.84248]
[1776741828767,37.26,75587.76,96.5,0.55579,0.00061,6.84248]
[1776741828649,37.27,75591.97,96.5,0.55837,0.00061,6.83646]
[1776741829263,37.27,75591.97,96.5,0.55837,0.00061,6.83646]
[1776741829625,37.27,75601.31,96.5,0.56407,0.00061,6.82208]
[1776741830641,37.27,75601.31,96.5,0.56407,0.00061,6.82208]
[1776741830662,37.27,75601.31,96.5,0.56407,0.00061,6.82208]
[1776741830696,37.27,75601.31,96.5,0.56407,0.00061,6.82208]
[1776741830705,37.27,75602.68,96.5,0.5649,0.00061,6.81986]
[1776741831185,37.27,75602.68,96.5,0.5649,0.00061,6.81986]
[1776741831556,37.27,75601.34,96.5,0.56408,0.00061,6.82204]
[1776741831956,37.27,75601.34,96.5,0.56408,0.00061,6.82204]
[1776741832009,37.27,75601.34,96.5,0.56408,0.00061,6.82204]
[1776741832321,37.27,75598.85,96.5,0.56256,0.00061,6.82602]
[1776741834930,37.27,75598.72,96.5,0.56248,0.00061,6.82622]
[1776741834947,37.27,75598.72,96.5,0.56248,0.00061,6.82622]
[1776741835272,37.27,75598.72,96.5,0.56248,0.00061,6.82622]
[1776741835722,37.27,75600.38,96.5,0.5635,0.00061,6.82359]
[1776741836349,37.27,75601.69,96.5,0.5643,0.00061,6.82148]
[1776741837816,37.27,75602.16,96.5,0.56459,0.00061,6.82071]
[1776741838678,37.27,75601.64,96.5,0.56427,0.00061,6.82155]
[1776741844997,37.26,75602.12,96.5,0.56457,0.00061,6.82075]
[1776741848438,37.26,75603.46,96.5,0.56539,0.00061,6.81854]
[1776741851459,37.26,75600.78,96.5,0.56376,0.00061,6.82289]
[1776741856541,37.25,75600.38,96.5,0.56353,0.00061,6.82351]
[1776741857504,37.25,75602.67,96.5,0.56493,0.00061,6.81979]
[1776741862539,37.25,75604.14,96.5,0.56583,0.00061,6.81735]
[1776741867573,37.24,75602.95,96.5,0.56511,0.00061,6.81931]
[1776741869587,37.24,75604.38,96.5,0.56598,0.00061,6.81694]
[1776741870595,37.24,75607.53,96.5,0.5679,0.00061,6.81161]
[1776741875819,37.24,75607.45,96.5,0.56797,0.00061,6.79905]
[1776741880384,37.24,75607.41,96.5,0.56795,0.00061,6.79912]
[1776741880732,37.24,75607.41,96.5,0.56795,0.00061,6.79912]
[1776741881166,37.24,75606.46,96.5,0.56737,0.00061,6.80074]
[1776741881823,37.24,75604.97,96.5,0.56646,0.00061,6.80326]
[1776741887961,37.24,75604.57,96.5,0.56621,0.00061,6.80392]
[1776741888639,37.24,75604.57,96.5,0.56621,0.00061,6.80392]
[1776741890751,37.24,75605.29,96.5,0.56666,0.00061,6.80271]
[1776741890817,37.24,75605.29,96.5,0.56666,0.00061,6.80271]
[1776741890869,37.24,75606.01,96.5,0.5671,0.00061,6.80149]
[1776741893451,37.24,75603.9,96.5,0.56581,0.00061,6.80503]
[1776741896033,37.24,75604.1,96.5,0.56593,0.00061,6.80469]
[1776741896085,37.24,75604.1,96.5,0.56593,0.00061,6.80469]
[1776741901206,37.23,75604.26,96.5,0.56604,0.00061,6.8044]
[1776741906362,37.23,75604.1,96.5,0.56594,0.00061,6.80466]
[1776741910540,37.23,75604.13,96.5,0.56597,0.00061,6.8046]
[1776741910565,37.23,75604.13,96.5,0.56597,0.00061,6.8046]
[1776741910656,37.23,75604.13,96.5,0.56597,0.00061,6.8046]
[1776741910745,37.23,75604.13,96.5,0.56597,0.00061,6.8046]
[1776741910982,37.23,75602.27,96.5,0.56483,0.00061,6.80767]
[1776741912890,37.23,75600.39,96.5,0.56368,0.00061,6.81072]
[1776741917926,37.23,75600.59,96.5,0.5638,0.00061,6.81041]
[1776741922961,37.23,75599.65,96.5,0.56322,0.00061,6.81192]
[1776741928133,37.23,75599.67,96.5,0.56323,0.00061,6.81189]
[1776741929803,37.23,75599.29,96.5,0.563,0.00061,6.81249]
[1776741931335,37.23,75596.15,96.5,0.56118,0.00061,6.80471]
[1776741932026,37.23,75593.73,96.5,0.55969,0.00061,6.8084]
[1776741935048,37.23,75595.46,96.5,0.56076,0.00061,6.80578]
[1776741939075,37.23,75597.27,96.5,0.56187,0.00061,6.80297]
[1776741944111,37.23,75597.14,96.5,0.56179,0.00061,6.80317]
[1776741948060,37.23,75597.64,96.5,0.5621,0.00061,6.80239]
[1776741954365,37.23,75598.48,96.5,0.56262,0.00061,6.80106]
[1776741960223,37.23,75600.24,96.5,0.56369,0.00061,6.79826]
[1776741962646,37.23,75598.24,96.5,0.56247,0.00061,6.80145]
[1776741963243,37.23,75597.02,96.5,0.56172,0.00061,6.80336]
[1776741964482,37.23,75597.02,96.5,0.56172,0.00061,6.80336]
[1776741964601,37.23,75597.02,96.5,0.56172,0.00061,6.80336]
[1776741964879,37.23,75598.16,96.5,0.56242,0.00061,6.80158]
[1776741965261,37.23,75606.49,96.5,0.56752,0.00061,6.78792]
[1776741966267,37.23,75614.99,96.5,0.57271,0.00061,6.77284]
[1776741967387,37.23,75614.99,96.5,0.57271,0.00061,6.77284]
[1776741968181,37.23,75615.04,96.5,0.57274,0.00061,6.77275]
[1776741968233,37.23,75615.04,96.5,0.57274,0.00061,6.77275]
[1776741968353,37.23,75615.04,96.5,0.57274,0.00061,6.77275]
[1776741974607,37.23,75614.46,96.5,0.57239,0.00061,6.77381]
[1776741980193,37.23,75615.41,96.5,0.57297,0.00061,6.77206]
[1776741980241,37.23,75615.41,96.5,0.57297,0.00061,6.77206]
[1776741980293,37.23,75615.41,96.5,0.57297,0.00061,6.77206]
[1776741980599,37.23,75615.41,96.5,0.57297,0.00061,6.77206]
[1776741981374,37.23,75616.85,96.5,0.57385,0.00061,6.76938]
[1776741983956,37.23,75617.61,96.5,0.57431,0.00061,6.76795]
[1776741984075,37.23,75617.61,96.5,0.57431,0.00061,6.76795]
[1776741984571,37.23,75617.61,96.5,0.57431,0.00061,6.76795]
[1776741985701,37.23,75617.48,96.5,0.57424,0.00061,6.76819]
[1776741985744,37.23,75617.48,96.5,0.57424,0.00061,6.76819]
[1776741985866,37.23,75617.48,96.5,0.57424,0.00061,6.76819]
[1776741985910,37.23,75617.24,96.5,0.57409,0.00061,6.76865]
[1776741985934,37.23,75617.24,96.5,0.57409,0.00061,6.76865]
[1776741985975,37.23,75617.24,96.5,0.57409,0.00061,6.76865]
[1776741986032,37.23,75617.24,96.5,0.57409,0.00061,6.76865]
[1776741986043,37.23,75617.24,96.5,0.57409,0.00061,6.76865]
[1776741986588,37.23,75606.65,96.5,0.56762,0.00061,6.78764]
[1776741987416,37.23,75596.33,96.5,0.56129,0.00061,6.80443]
[1776741989378,37.23,75596.25,96.5,0.56124,0.00061,6.80456]
[1776741991361,37.23,75596.99,96.5,0.5617,0.00061,6.80342]
[1776741991435,37.23,75596.99,96.5,0.5617,0.00061,6.80342]
[1776741991675,37.23,75596.99,96.5,0.5617,0.00061,6.80342]
[1776741991830,37.23,75598.03,96.5,0.56244,0.00061,6.78908]
[1776741992059,37.23,75598.03,96.5,0.56244,0.00061,6.78908]
[1776741992451,37.23,75604.04,96.5,0.56613,0.00061,6.77933]
[1776741993923,37.23,75609.76,96.5,0.56963,0.00061,6.76953]
[1776741994550,37.23,75609.76,96.5,0.56963,0.00061,6.76953]
[1776741994716,37.23,75612.95,96.5,0.57158,0.00061,6.76383]
[1776741995626,37.23,75612.95,96.5,0.57158,0.00061,6.76383]
[1776741995677,37.23,75612.95,96.5,0.57158,0.00061,6.76383]
[1776741995725,37.24,75614.3,96.5,0.57241,0.00061,6.76137]
[1776741997612,37.24,75615.04,96.5,0.57286,0.00061,6.76001]
[1776741997624,37.24,75615.04,96.5,0.57286,0.00061,6.76001]
[1776741997641,37.24,75615.04,96.5,0.57286,0.00061,6.76001]
[1776741997674,37.24,75615.04,96.5,0.57286,0.00061,6.76001]
[1776741997690,37.24,75615.31,96.5,0.57302,0.00061,6.75952]
[1776741998225,37.24,75615.31,96.5,0.57302,0.00061,6.75952]
[1776741998493,37.24,75614.11,96.5,0.57229,0.00061,6.76173]
[1776741999500,37.24,75611.96,96.5,0.57097,0.00061,6.76563]
[1776742004660,37.24,75612.98,96.5,0.57159,0.00061,6.7638]
[1776742004735,37.24,75612.98,96.5,0.57159,0.00061,6.7638]
[1776742004761,37.24,75613.31,96.5,0.57179,0.00061,6.76321]
[1776742005060,37.24,75613.31,96.5,0.57179,0.00061,6.76321]
[1776742006135,37.24,75614.04,96.5,0.57224,0.00061,6.76188]
[1776742006549,37.24,75615.8,96.5,0.57331,0.00061,6.75864]
[1776742007198,37.24,75615.8,96.5,0.57331,0.00061,6.75864]
[1776742007307,37.24,75615.8,96.5,0.57331,0.00061,6.75864]
[1776742007362,37.24,75615.8,96.5,0.57331,0.00061,6.75864]
[1776742008565,37.24,75618.3,96.5,0.57483,0.00061,6.75396]
[1776742013600,37.25,75619.52,96.5,0.57557,0.00061,6.75168]
[1776742016312,37.25,75619.58,96.5,0.5756,0.00061,6.75157]
[1776742016954,37.25,75622.09,96.5,0.57713,0.00061,6.74672]
[1776742017321,37.25,75622.09,96.5,0.57713,0.00061,6.74672]
[1776742017718,37.25,75628.48,96.5,0.58102,0.00061,6.73391]
[1776742018636,37.25,75632.41,96.5,0.58341,0.00061,6.72571]
[1776742021632,37.26,75633.13,96.5,0.58384,0.00061,6.72419]
[1776742021874,37.26,75635.68,96.5,0.58539,0.00061,6.71872]
[1776742022866,37.26,75637.98,96.5,0.58679,0.00061,6.71369]
[1776742023672,37.26,75649.12,96.5,0.59353,0.0006,6.68819]
[1776742024918,37.26,75649.12,96.5,0.59353,0.0006,6.68819]
[1776742024941,37.26,75652.71,96.5,0.59569,0.0006,6.67958]
[1776742026696,37.26,75655.64,96.5,0.59745,0.0006,6.67242]
[1776742028506,37.26,75655.66,96.5,0.59746,0.0006,6.67237]
[1776742033206,37.26,75655.7,96.5,0.59748,0.0006,6.6723]
[1776742033656,37.26,75655.7,96.5,0.59748,0.0006,6.6723]
[1776742037086,37.26,75655.36,96.5,0.59727,0.0006,6.67316]
[1776742042353,37.27,75655.29,96.5,0.59722,0.0006,6.67335]
[1776742042810,37.27,75656.4,96.5,0.59789,0.0006,6.6706]
[1776742043817,37.27,75657.51,96.5,0.59856,0.0006,6.66784]
[1776742044824,37.27,75659.04,96.5,0.59948,0.0006,6.664]
[1776742046838,37.27,75660.24,96.5,0.6002,0.0006,6.66097]
[1776742051875,37.27,75659.37,96.5,0.59984,0.0006,6.65023]
[1776742056910,37.27,75658.1,96.5,0.59907,0.0006,6.65346]
[1776742060938,37.27,75659.82,96.5,0.60011,0.0006,6.6491]
[1776742064966,37.27,75662.48,96.5,0.60171,0.0006,6.64229]
[1776742065972,37.27,75665.08,96.5,0.60327,0.0006,6.63553]
[1776742071007,37.27,75664.41,96.5,0.60286,0.0006,6.63731]
[1776742074035,37.28,75665.83,96.5,0.60371,0.0006,6.63361]
[1776742077636,37.28,75666.05,96.5,0.60384,0.0006,6.63304]
[1776742077946,37.28,75666.05,96.6,0.60384,0.0006,6.63304]
[1776742077955,37.28,75666.05,96.6,0.60384,0.0006,6.63304]
[1776742077789,37.28,75667.57,96.6,0.60475,0.0006,6.62903]
[1776742078292,37.28,75667.57,96.6,0.60475,0.0006,6.62903]
[1776742078339,37.28,75667.57,96.6,0.60475,0.0006,6.62903]
[1776742078813,37.28,75667.57,96.6,0.60475,0.0006,6.62903]
[1776742078983,37.28,75670.29,96.6,0.60638,0.0006,6.62176]
[1776742079337,37.28,75670.29,96.6,0.60638,0.0006,6.62176]
[1776742079932,37.28,75683.89,96.6,0.61452,0.0006,6.58368]
[1776742080084,37.28,75680.48,96.6,0.61248,0.0006,6.59349]
[1776742081123,37.28,75680.48,96.6,0.61248,0.0006,6.59349]
[1776742081555,37.28,75680.48,96.6,0.61248,0.0006,6.59349]
[1776742081630,37.28,75680.48,96.6,0.61248,0.0006,6.59349]
[1776742081660,37.28,75680.48,96.6,0.61248,0.0006,6.59349]
[1776742081693,37.28,75677.86,96.6,0.61092,0.0006,6.60089]
[1776742082742,37.28,75673.98,96.6,0.6086,0.0006,6.61167]
[1776742083049,37.28,75673.98,96.6,0.6086,0.0006,6.61167]
[1776742083105,37.28,75669.45,96.6,0.60589,0.0006,6.62398]
[1776742086606,37.27,75669.48,96.6,0.60591,0.0006,6.62387]
[1776742086697,37.27,75669.71,96.6,0.60605,0.0006,6.62324]
[1776742087652,37.27,75669.71,96.6,0.60605,0.0006,6.62324]
[1776742087753,37.27,75670.65,96.6,0.60662,0.0006,6.62069]
[1776742092168,37.27,75671.89,96.6,0.60738,0.0006,6.61726]
[1776742093586,37.27,75671.89,96.6,0.60738,0.0006,6.61726]
[1776742100166,37.26,75671.71,96.6,0.60728,0.0006,6.61768]
[1776742100660,37.26,75671.71,96.6,0.60728,0.0006,6.61768]
[1776742101053,37.26,75671.41,96.6,0.60711,0.0006,6.61846]
[1776742105259,37.25,75670.27,96.6,0.60644,0.0006,6.6215]
[1776742110294,37.25,75669.55,96.6,0.60602,0.0006,6.62337]
[1776742111938,37.25,75669.55,96.6,0.60602,0.0006,6.62337]
[1776742112999,37.25,75669.38,96.6,0.60611,0.0006,6.61077]
[1776742113037,37.25,75669.38,96.6,0.60611,0.0006,6.61077]
[1776742113017,37.25,75664.99,96.6,0.60347,0.0006,6.62244]
[1776742113438,37.25,75660.82,96.6,0.60096,0.0006,6.63325]
[1776742118296,37.24,75660.56,96.6,0.60081,0.0006,6.63388]
[1776742118298,37.24,75660.56,96.6,0.60081,0.0006,6.63388]
[1776742118349,37.24,75660.6,96.6,0.60084,0.0006,6.63375]
[1776742123384,37.23,75660.62,96.6,0.60086,0.0006,6.63364]
[1776742126814,37.23,75660.66,96.6,0.60089,0.0006,6.63353]
[1776742126915,37.23,75660.66,96.6,0.6009,0.0006,6.6335]
[1776742132448,37.22,75661.18,96.6,0.60123,0.0006,6.6321]
[1776742136482,37.22,75662.31,96.6,0.60192,0.0006,6.62914]
[1776742137116,37.22,75662.31,96.6,0.60192,0.0006,6.62914]
[1776742137149,37.22,75662.31,96.6,0.60192,0.0006,6.62914]
[1776742137942,37.22,75662.31,96.6,0.60192,0.0006,6.62914]
[1776742138018,37.22,75661.93,96.6,0.60169,0.0006,6.63012]
[1776742138496,37.22,75659.86,96.6,0.60044,0.0006,6.63543]
[1776742139897,37.22,75659.86,96.6,0.60044,0.0006,6.63543]
[1776742139998,37.22,75657.89,96.6,0.59925,0.0006,6.64043]
[1776742145544,37.22,75657.34,96.6,0.59892,0.0006,6.6418]
[1776742146399,37.22,75657.34,96.6,0.59892,0.0006,6.6418]
[1776742150089,37.22,75658.95,96.6,0.59989,0.0006,6.63773]
[1776742155645,37.22,75658.96,96.6,0.59991,0.0006,6.63767]
[1776742155650,37.22,75658.96,96.6,0.59991,0.0006,6.63767]
[1776742155746,37.21,75658.84,96.6,0.59984,0.0006,6.63795]
[1776742161657,37.21,75658.88,96.6,0.59988,0.0006,6.63778]
[1776742163103,37.21,75658.88,96.6,0.59988,0.0006,6.63778]
[1776742163671,37.21,75658.32,96.6,0.59955,0.0006,6.63919]
[1776742172666,37.21,75657.31,96.6,0.59894,0.0006,6.64174]
[1776742178001,37.21,75657.47,96.6,0.5992,0.00061,6.62833]
[1776742182931,37.21,75657.69,96.6,0.59934,0.00061,6.62778]
[1776742182934,37.21,75657.69,96.6,0.59934,0.00061,6.62778]
[1776742184045,37.21,75659.19,96.6,0.60024,0.00061,6.62397]
[1776742184819,37.21,75660.42,96.6,0.60099,0.00061,6.62083]
[1776742189855,37.21,75660.0,96.6,0.60073,0.00061,6.62193]
[1776742195897,37.21,75659.32,96.6,0.60031,0.00061,6.6237]
[1776742200140,37.21,75659.24,96.6,0.60026,0.00061,6.62391]
[1776742200859,37.21,75659.21,96.6,0.60024,0.00061,6.624]
[1776742200932,37.21,75659.1,96.6,0.60017,0.00061,6.62428]
[1776742201939,37.21,75656.84,96.6,0.5988,0.00061,6.63]
[1776742203114,37.22,75654.43,96.6,0.59734,0.00061,6.63602]
[1776742203272,37.22,75654.43,96.6,0.59734,0.00061,6.63602]
[1776742204738,37.22,75653.9,96.6,0.59702,0.00061,6.63734]
[1776742204949,37.22,75653.9,96.6,0.59702,0.00061,6.63734]
[1776742204959,37.22,75655.39,96.6,0.59792,0.00061,6.63366]
[1776742205967,37.22,75660.19,96.6,0.60082,0.0006,6.62155]
[1776742206409,37.22,75660.19,96.6,0.60082,0.0006,6.62155]
[1776742206430,37.22,75660.19,96.6,0.60082,0.0006,6.62155]
[1776742206505,37.22,75660.19,96.6,0.60082,0.0006,6.62155]
[1776742207159,37.22,75660.19,96.6,0.60082,0.0006,6.62155]
[1776742206974,37.22,75665.79,96.6,0.6042,0.0006,6.60697]
[1776742207680,37.22,75665.79,96.6,0.6042,0.0006,6.60697]
[1776742207757,37.22,75665.79,96.6,0.6042,0.0006,6.60697]
[1776742208165,37.22,75673.03,96.6,0.60857,0.0006,6.58737]
[1776742208219,37.22,75673.03,96.6,0.60857,0.0006,6.58737]
[1776742208751,37.22,75673.03,96.6,0.60857,0.0006,6.58737]
[1776742208767,37.22,75673.03,96.6,0.60857,0.0006,6.58737]
[1776742209020,37.22,75673.03,96.6,0.60857,0.0006,6.58737]
[1776742209060,37.22,75673.03,96.6,0.60857,0.0006,6.58737]
[1776742209090,37.22,75673.03,96.6,0.60857,0.0006,6.58737]
[1776742209161,37.22,75684.11,96.6,0.61522,0.0006,6.5559]
[1776742209995,37.22,75685.45,96.6,0.61602,0.0006,6.55198]
[1776742211006,37.22,75685.45,96.6,0.61602,0.0006,6.55198]
[1776742211084,37.22,75682.96,96.6,0.61453,0.0006,6.55927]
[1776742212171,37.22,75682.96,96.6,0.61453,0.0006,6.55927]
[1776742213024,37.22,75683.0,96.6,0.61455,0.0006,6.55916]
[1776742213963,37.22,75683.0,96.6,0.61455,0.0006,6.55916]
[1776742214180,37.22,75683.52,96.6,0.61486,0.0006,6.55766]
[1776742215038,37.22,75681.52,96.6,0.61366,0.0006,6.56347]
[1776742220891,37.22,75680.86,96.6,0.61326,0.0006,6.56541]
[1776742223009,37.22,75680.86,96.6,0.61325,0.0006,6.56542]
[1776742223093,37.23,75681.74,96.6,0.61378,0.0006,6.56291]
[1776742224101,37.23,75683.16,96.6,0.61463,0.0006,6.5588]
[1776742224400,37.23,75683.16,96.6,0.61463,0.0006,6.5588]
[1776742224434,37.23,75683.16,96.6,0.61463,0.0006,6.5588]
[1776742225108,37.23,75687.13,96.6,0.617,0.0006,6.54716]
[1776742226115,37.23,75690.23,96.6,0.61885,0.0006,6.53789]
[1776742227122,37.23,75691.46,96.6,0.61959,0.0006,6.53418]
[1776742229136,37.23,75689.96,96.6,0.61869,0.0006,6.53872]
[1776742234117,37.23,75690.19,96.6,0.61903,0.0006,6.52483]
[1776742234208,37.23,75690.0,96.6,0.61892,0.0006,6.5254]
[1776742235177,37.23,75688.27,96.6,0.61789,0.0006,6.53058]
[1776742238769,37.23,75688.7,96.6,0.61815,0.0006,6.5293]
[1776742238818,37.23,75688.7,96.6,0.61815,0.0006,6.5293]
[1776742238902,37.23,75688.7,96.6,0.61815,0.0006,6.5293]
[1776742238987,37.23,75688.7,96.6,0.61815,0.0006,6.5293]
[1776742239113,37.23,75688.78,96.6,0.61819,0.0006,6.52905]
[1776742239529,37.23,75688.78,96.6,0.61819,0.0006,6.52905]
[1776742239640,37.23,75688.78,96.6,0.61819,0.0006,6.52905]
[1776742240164,37.23,75688.78,96.6,0.61819,0.0006,6.52905]
[1776742239737,37.23,75694.28,96.6,0.62148,0.0006,6.51235]
[1776742240261,37.23,75694.28,96.6,0.62148,0.0006,6.51235]
[1776742240363,37.23,75699.63,96.6,0.62467,0.00059,6.4957]
[1776742243125,37.23,75699.73,96.6,0.62473,0.00059,6.4954]
[1776742243188,37.23,75699.73,96.6,0.62473,0.00059,6.4954]
[1776742245347,37.23,75700.39,96.6,0.62511,0.00059,6.49334]
[1776742245480,37.23,75700.39,96.6,0.62511,0.00059,6.49334]
[1776742246255,37.23,75702.2,96.6,0.62619,0.00059,6.48761]
[1776742251722,37.23,75702.34,96.6,0.62626,0.00059,6.48724]
[1776742251793,37.23,75702.34,96.6,0.62626,0.00059,6.48724]
[1776742257764,37.23,75702.26,96.6,0.62621,0.00059,6.48749]
[1776742257881,37.23,75702.26,96.6,0.62621,0.00059,6.48749]
[1776742257976,37.23,75703.78,96.6,0.62711,0.00059,6.48262]
[1776742259347,37.23,75704.99,96.6,0.62783,0.00059,6.47873]
[1776742261071,37.23,75704.99,96.6,0.62783,0.00059,6.47873]
[1776742261092,37.23,75704.99,96.6,0.62783,0.00059,6.47873]
[1776742261175,37.23,75704.99,96.6,0.62783,0.00059,6.47873]
[1776742261179,37.23,75705.2,96.6,0.62795,0.00059,6.47805]
[1776742261361,37.23,75707.56,96.6,0.62935,0.00059,6.47039]
[1776742262299,37.23,75707.56,96.6,0.62935,0.00059,6.47039]
[1776742262305,37.23,75707.56,96.6,0.62935,0.00059,6.47039]
[1776742262345,37.23,75707.56,96.6,0.62935,0.00059,6.47039]
[1776742262571,37.23,75707.56,96.6,0.62935,0.00059,6.47039]
[1776742262940,37.23,75707.56,96.6,0.62935,0.00059,6.47039]
[1776742263032,37.23,75711.21,96.6,0.63151,0.00059,6.45839]
[1776742263564,37.23,75711.21,96.6,0.63151,0.00059,6.45839]
[1776742263770,37.23,75711.21,96.6,0.63151,0.00059,6.45839]
[1776742263865,37.23,75711.21,96.6,0.63151,0.00059,6.45839]
[1776742264118,37.24,75729.26,96.6,0.64212,0.00059,6.3963]
[1776742265185,37.24,75729.26,96.6,0.64212,0.00059,6.3963]
[1776742265191,37.23,75741.35,96.6,0.64918,0.00058,6.35214]
[1776742265847,37.23,75743.02,96.6,0.65015,0.00058,6.34588]
[1776742267049,37.23,75744.27,96.6,0.65088,0.00058,6.3412]
[1776742272455,37.24,75744.02,96.6,0.65072,0.00058,6.34218]
[1776742276531,37.23,75743.97,96.6,0.6507,0.00058,6.34235]
[1776742277165,37.23,75744.25,96.6,0.65086,0.00058,6.34129]
[1776742277961,37.23,75741.95,96.6,0.64953,0.00058,6.34992]
[1776742278836,37.23,75737.14,96.6,0.64673,0.00058,6.36774]
[1776742279505,37.23,75739.25,96.6,0.64796,0.00058,6.35994]
[1776742281520,37.23,75738.31,96.6,0.64742,0.00058,6.36338]
[1776742284212,37.23,75738.02,96.6,0.64725,0.00058,6.36444]
[1776742284379,37.23,75737.25,96.6,0.64681,0.00058,6.36726]
[1776742284541,37.23,75735.58,96.6,0.64584,0.00058,6.37336]
[1776742285961,37.23,75734.26,96.6,0.64507,0.00058,6.37817]
[1776742291354,37.23,75734.1,96.6,0.64497,0.00058,6.37876]
[1776742291590,37.23,75733.38,96.6,0.64481,0.00058,6.36787]
[1776742294825,37.23,75732.9,96.6,0.64453,0.00059,6.36959]
[1776742295266,37.23,75732.44,96.6,0.64426,0.00059,6.37125]
[1776742295397,37.23,75732.44,96.6,0.64426,0.00059,6.37125]
[1776742296151,37.23,75732.44,96.6,0.64426,0.00059,6.37125]
[1776742296212,37.23,75732.44,96.6,0.64426,0.00059,6.37125]
[1776742296238,37.23,75732.22,96.6,0.64413,0.00059,6.37205]
[1776742297166,37.23,75732.22,96.6,0.64413,0.00059,6.37205]
[1776742297261,37.23,75721.29,96.6,0.63771,0.00059,6.41075]
[1776742298255,37.23,75717.04,96.6,0.63521,0.00059,6.42533]
[1776742299053,37.23,75717.04,96.6,0.63521,0.00059,6.42533]
[1776742299155,37.23,75715.72,96.6,0.63443,0.00059,6.42981]
[1776742299490,37.23,75715.72,96.6,0.63443,0.00059,6.42981]
[1776742300161,37.23,75715.72,96.6,0.63443,0.00059,6.42981]
[1776742300262,37.23,75721.04,96.6,0.63757,0.00059,6.41157]
[1776742301660,37.23,75723.29,96.6,0.6389,0.00059,6.40374]
[1776742305687,37.23,75724.5,96.6,0.63961,0.00059,6.3995]
[1776742307664,37.23,75724.5,96.6,0.63961,0.00059,6.3995]
[1776742311333,37.23,75724.92,96.6,0.63985,0.00059,6.39805]
[1776742311730,37.23,75725.58,96.6,0.64024,0.00059,6.39573]
[1776742316765,37.23,75725.96,96.6,0.64047,0.00059,6.39436]
[1776742321190,37.23,75725.9,96.6,0.64043,0.00059,6.39459]
[1776742321264,37.23,75725.9,96.6,0.64043,0.00059,6.3946]
[1776742321800,37.23,75722.39,96.6,0.63837,0.00059,6.40689]
[1776742323814,37.23,75720.37,96.6,0.63718,0.00059,6.41389]
[1776742325828,37.23,75719.33,96.6,0.63657,0.00059,6.41745]
[1776742327482,37.23,75719.83,96.6,0.63686,0.00059,6.41572]
[1776742327888,37.23,75719.83,96.6,0.63686,0.00059,6.41572]
[1776742328547,37.22,75718.84,96.6,0.63628,0.00059,6.41912]
[1776742328849,37.22,75720.47,96.6,0.63724,0.00059,6.4135]
[1776742330864,37.22,75721.85,96.6,0.63806,0.00059,6.40871]
[1776742333840,37.22,75721.83,96.6,0.63805,0.00059,6.40877]
[1776742333885,37.22,75725.15,96.6,0.64,0.00059,6.39716]
[1776742334988,37.22,75726.41,96.6,0.64074,0.00059,6.39272]
[1776742335899,37.22,75728.22,96.6,0.64181,0.00059,6.38628]
[1776742338886,37.22,75728.8,96.6,0.64215,0.00059,6.38419]
[1776742339168,37.22,75728.8,96.6,0.64215,0.00059,6.38419]
[1776742339223,37.22,75733.29,96.6,0.64478,0.00059,6.36801]
[1776742341200,37.22,75735.37,96.6,0.64601,0.00058,6.36038]
[1776742341941,37.22,75734.5,96.6,0.6455,0.00058,6.36353]
[1776742344962,37.21,75736.32,96.6,0.64658,0.00058,6.35679]
[1776742350130,37.21,75735.99,96.6,0.6464,0.00058,6.35791]
[1776742351003,37.21,75737.67,96.6,0.64765,0.00058,6.33816]
[1776742356041,37.21,75737.99,96.6,0.64784,0.00058,6.3369]
[1776742356406,37.21,75737.99,96.6,0.64784,0.00058,6.3369]
[1776742360069,37.2,75733.12,96.6,0.645,0.00059,6.35472]
[1776742361202,37.2,75733.12,96.6,0.645,0.00059,6.35472]
[1776742361288,37.2,75728.64,96.6,0.64238,0.00059,6.37081]
[1776742363090,37.2,75726.14,96.6,0.64092,0.00059,6.37967]
[1776742367117,37.2,75724.68,96.6,0.64007,0.00059,6.38479]
[1776742368555,37.2,75724.53,96.6,0.63998,0.00059,6.38532]
[1776742369022,37.2,75724.53,96.6,0.63998,0.00059,6.38532]
[1776742369133,37.2,75719.86,96.6,0.63722,0.00059,6.40161]
[1776742369772,37.2,75719.86,96.6,0.63722,0.00059,6.40161]
[1776742370139,37.2,75717.57,96.6,0.63587,0.00059,6.40948]
[1776742370931,37.2,75717.57,96.6,0.63587,0.00059,6.40948]
[1776742371146,37.2,75714.93,96.6,0.63431,0.00059,6.41846]
[1776742371559,37.2,75714.93,96.6,0.63431,0.00059,6.41846]
[1776742371695,37.2,75714.93,96.6,0.63431,0.00059,6.41846]
[1776742373178,37.2,75714.16,96.6,0.63385,0.00059,6.42105]
[1776742373233,37.2,75714.16,96.6,0.63385,0.00059,6.42105]
[1776742373280,37.19,75712.49,96.6,0.63286,0.00059,6.42665]
[1776742374167,37.19,75711.45,96.6,0.63225,0.00059,6.43011]
[1776742374724,37.19,75711.45,96.6,0.63225,0.00059,6.43011]
[1776742374855,37.19,75711.45,96.6,0.63225,0.00059,6.43011]
[1776742375174,37.19,75710.21,96.6,0.63152,0.00059,6.43422]
[1776742376181,37.19,75708.11,96.6,0.63027,0.00059,6.44114]
[1776742380815,37.19,75708.74,96.6,0.63065,0.00059,6.43902]
[1776742380938,37.19,75708.74,96.6,0.63065,0.00059,6.43902]
[1776742385245,37.19,75710.7,96.6,0.63183,0.00059,6.43248]
[1776742387314,37.19,75710.7,96.6,0.63183,0.00059,6.43248]
[1776742387431,37.18,75710.7,96.6,0.63183,0.00059,6.43245]
[1776742390072,37.18,75710.7,96.6,0.63183,0.00059,6.43245]
[1776742390184,37.18,75710.7,96.6,0.63183,0.00059,6.43245]
[1776742399327,37.17,75710.49,96.6,0.63175,0.00059,6.4329]
[1776742399462,37.17,75710.49,96.6,0.63176,0.00059,6.43286]
[1776742403311,37.17,75710.41,96.6,0.63171,0.00059,6.43311]
[1776742403358,37.17,75710.41,96.6,0.63171,0.00059,6.43311]
[1776742405829,37.17,75710.42,96.6,0.63172,0.00059,6.43308]
[1776742405943,37.17,75710.42,96.6,0.63172,0.00059,6.43308]
[1776742408886,37.17,75710.34,96.6,0.63168,0.00059,6.43332]
[1776742409005,37.17,75710.34,96.6,0.63168,0.00059,6.43332]
[1776742410421,37.17,75708.05,96.6,0.63032,0.0006,6.44089]
[1776742413442,37.16,75707.01,96.6,0.62993,0.0006,6.43088]
[1776742416463,37.16,75707.95,96.6,0.63051,0.0006,6.4277]
[1776742417827,37.16,75707.95,96.6,0.63051,0.0006,6.4277]
[1776742417940,37.16,75707.95,96.6,0.63051,0.0006,6.4277]
[1776742419349,37.16,75707.87,96.6,0.63047,0.0006,6.42794]
[1776742419406,37.16,75707.87,96.6,0.63048,0.0006,6.42788]
[1776742419484,37.16,75703.99,96.6,0.62816,0.0006,6.44057]
[1776742420952,37.16,75701.97,96.6,0.62695,0.0006,6.4471]
[1776742421497,37.16,75698.92,96.6,0.62513,0.0006,6.45684]
[1776742424153,37.16,75698.84,96.6,0.62508,0.0006,6.45709]
[1776742424279,37.16,75698.84,96.6,0.62508,0.0006,6.45709]
[1776742430213,37.15,75698.81,96.6,0.62506,0.0006,6.45716]
[1776742430329,37.15,75698.81,96.6,0.62506,0.0006,6.45716]
[1776742430561,37.15,75697.45,96.6,0.62425,0.0006,6.46145]
[1776742431481,37.15,75697.45,96.6,0.62425,0.0006,6.46145]
[1776742431492,37.15,75697.45,96.6,0.62425,0.0006,6.46145]
[1776742431530,37.15,75697.45,96.6,0.62425,0.0006,6.46145]
[1776742431920,37.15,75697.45,96.6,0.62425,0.0006,6.46145]
[1776742432575,37.15,75695.48,96.6,0.62307,0.0006,6.46762]
[1776742433582,37.15,75693.63,96.6,0.62196,0.0006,6.47336]
[1776742435311,37.15,75693.63,96.6,0.62196,0.0006,6.47336]
[1776742435578,37.15,75693.21,96.6,0.62171,0.0006,6.47464]
[1776742435608,37.15,75693.21,96.6,0.62171,0.0006,6.47464]
[1776742435771,37.15,75693.21,96.6,0.62171,0.0006,6.47464]
[1776742436323,37.15,75693.21,96.6,0.62171,0.0006,6.47464]
[1776742436445,37.15,75693.21,96.6,0.62171,0.0006,6.47464]
[1776742436407,37.15,75696.33,96.6,0.62359,0.0006,6.46493]
[1776742436608,37.15,75701.78,96.6,0.62686,0.0006,6.44761]
[1776742437614,37.15,75704.6,96.6,0.62855,0.0006,6.43848]
[1776742439415,37.15,75704.6,96.6,0.62855,0.0006,6.43848]
[1776742439524,37.15,75704.73,96.6,0.62863,0.0006,6.43804]
[1776742444596,37.15,75704.84,96.6,0.62869,0.0006,6.43768]
[1776742444664,37.15,75704.62,96.6,0.62856,0.0006,6.4384]
[1776742445691,37.15,75704.62,96.6,0.62856,0.0006,6.4384]
[1776742445806,37.15,75704.62,96.6,0.62856,0.0006,6.4384]
[1776742445901,37.15,75702.32,96.6,0.62718,0.0006,6.44588]
[1776742446678,37.15,75701.3,96.6,0.62656,0.0006,6.44918]
[1776742448931,37.15,75701.31,96.6,0.62657,0.0006,6.44917]
[1776742449003,37.15,75701.31,96.6,0.62657,0.0006,6.44917]
[1776742455283,37.16,75701.76,96.6,0.62681,0.0006,6.44788]
[1776742455400,37.16,75701.76,96.6,0.62681,0.0006,6.44788]
[1776742456979,37.16,75701.81,96.6,0.62683,0.0006,6.44777]
[1776742457080,37.17,75701.81,96.6,0.62682,0.0006,6.4478]
[1776742464266,37.17,75701.88,96.6,0.62686,0.0006,6.44762]
[1776742464394,37.17,75701.88,96.6,0.62686,0.0006,6.44762]
[1776742466413,37.18,75702.33,96.6,0.6271,0.0006,6.44633]
[1776742467256,37.18,75702.33,96.6,0.6271,0.0006,6.44633]
[1776742467319,37.18,75702.33,96.6,0.6271,0.0006,6.44633]
[1776742467345,37.18,75702.17,96.6,0.62699,0.0006,6.4469]
[1776742471854,37.19,75701.44,96.6,0.62676,0.0006,6.436]
[1776742473368,37.19,75701.44,96.6,0.62676,0.0006,6.436]
[1776742473474,37.19,75701.44,96.6,0.62676,0.0006,6.436]
[1776742476424,37.19,75701.44,96.6,0.62675,0.0006,6.43605]
[1776742476548,37.19,75701.39,96.6,0.62671,0.0006,6.43626]
[1776742479534,37.2,75701.14,96.6,0.62655,0.0006,6.4371]
[1776742479646,37.2,75701.14,96.6,0.62655,0.0006,6.4371]
[1776742482827,37.2,75701.24,96.6,0.62661,0.0006,6.43679]
[1776742482891,37.2,75701.24,96.6,0.62661,0.0006,6.43679]
[1776742487979,37.2,75701.16,96.6,0.62655,0.0006,6.43711]
[1776742488252,37.2,75700.95,96.6,0.62642,0.0006,6.43779]
[1776742488976,37.2,75699.54,96.6,0.62558,0.0006,6.44229]
[1776742489737,37.2,75699.54,96.6,0.62558,0.0006,6.44229]
[1776742489982,37.2,75698.45,96.6,0.62492,0.0006,6.44577]
[1776742494011,37.21,75697.31,96.6,0.62422,0.0006,6.44944]
[1776742499046,37.21,75697.85,96.6,0.62453,0.0006,6.44783]
[1776742503400,37.22,75697.85,96.6,0.62451,0.0006,6.4479]
[1776742503419,37.22,75696.09,96.6,0.62346,0.0006,6.45342]
[1776742504295,37.22,75694.84,96.6,0.62271,0.0006,6.45733]
[1776742506305,37.22,75691.99,96.6,0.62099,0.0006,6.46615]
[1776742506569,37.22,75691.99,96.6,0.62099,0.0006,6.46615]
[1776742506664,37.22,75691.99,96.6,0.62099,0.0006,6.46615]
[1776742506842,37.22,75691.99,96.6,0.62099,0.0006,6.46615]
[1776742507307,37.22,75691.99,96.6,0.62099,0.0006,6.46615]
[1776742507406,37.22,75679.68,96.6,0.61356,0.00061,6.50275]
[1776742507730,37.22,75679.68,96.6,0.61356,0.00061,6.50275]
[1776742508137,37.22,75671.03,96.6,0.60831,0.00061,6.52713]
[1776742509861,37.22,75670.58,96.6,0.60804,0.00061,6.52837]
[1776742510481,37.22,75670.51,96.6,0.60799,0.00061,6.52858]
[1776742511079,37.22,75670.51,96.6,0.60799,0.00061,6.52858]
[1776742511158,37.22,75670.09,96.6,0.60774,0.00061,6.52973]
[1776742512317,37.22,75670.09,96.6,0.60774,0.00061,6.52973]
[1776742512418,37.22,75670.22,96.6,0.60781,0.00061,6.52939]
[1776742514180,37.23,75668.69,96.6,0.60688,0.00061,6.53359]
[1776742515189,37.23,75665.38,96.6,0.60486,0.00061,6.54251]
[1776742519217,37.23,75664.26,96.6,0.60417,0.00061,6.54552]
[1776742520605,37.23,75664.26,96.6,0.60417,0.00061,6.54552]
[1776742520613,37.23,75664.26,96.6,0.60417,0.00061,6.54552]
[1776742521231,37.23,75665.53,96.6,0.60494,0.00061,6.54217]
[1776742521762,37.23,75665.53,96.6,0.60494,0.00061,6.54217]
[1776742521816,37.23,75665.53,96.6,0.60494,0.00061,6.54217]
[1776742522237,37.23,75665.82,96.6,0.60511,0.00061,6.54142]
[1776742522749,37.23,75665.82,96.6,0.60511,0.00061,6.54142]
[1776742523245,37.23,75665.86,96.6,0.60513,0.00061,6.54132]
[1776742528280,37.24,75665.89,96.6,0.60514,0.00061,6.54128]
[1776742529637,37.24,75665.71,96.6,0.60503,0.00061,6.54177]
[1776742530294,37.24,75657.71,96.6,0.60015,0.00061,6.56263]
[1776742531191,37.24,75657.71,96.6,0.60015,0.00061,6.56263]
[1776742531301,37.24,75652.08,96.6,0.59688,0.00061,6.56358]
[1776742536341,37.24,75651.69,96.6,0.59664,0.00061,6.56455]
[1776742536431,37.24,75651.53,96.6,0.59654,0.00061,6.56494]
[1776742537293,37.24,75651.53,96.6,0.59654,0.00061,6.56494]
[1776742537320,37.24,75651.53,96.6,0.59654,0.00061,6.56494]
[1776742538095,37.24,75651.23,96.6,0.59636,0.00061,6.56568]
[1776742538182,37.24,75651.23,96.6,0.59636,0.00061,6.56568]
[1776742538351,37.24,75645.42,96.6,0.59279,0.00061,6.57965]
[1776742538932,37.24,75645.42,96.6,0.59279,0.00061,6.57965]
[1776742539358,37.24,75639.95,96.6,0.58942,0.00062,6.59233]
[1776742543386,37.24,75638.84,96.6,0.58874,0.00062,6.59484]
[1776742547563,37.24,75638.84,96.6,0.58874,0.00062,6.59484]
[1776742551915,37.24,75638.95,96.6,0.58881,0.00062,6.59458]
[1776742551930,37.24,75638.95,96.6,0.58881,0.00062,6.59458]
[1776742552112,37.24,75638.95,96.6,0.58881,0.00062,6.59458]
[1776742552188,37.24,75638.95,96.6,0.58881,0.00062,6.59458]
[1776742552204,37.24,75638.95,96.6,0.58881,0.00062,6.59458]
[1776742552216,37.24,75638.95,96.6,0.58881,0.00062,6.59458]
[1776742552244,37.24,75638.95,96.6,0.58881,0.00062,6.59458]
[1776742552450,37.24,75643.74,96.6,0.59176,0.00062,6.58358]
[1776742553457,37.24,75648.61,96.6,0.59475,0.00061,6.57203]
[1776742558491,37.24,75648.56,96.6,0.59472,0.00061,6.57218]
[1776742562533,37.24,75646.84,96.6,0.59366,0.00061,6.57628]
[1776742563551,37.24,75644.03,96.6,0.59194,0.00062,6.58291]
[1776742563660,37.24,75644.03,96.6,0.59194,0.00062,6.58291]
[1776742563744,37.24,75644.03,96.6,0.59194,0.00062,6.58291]
[1776742565549,37.24,75646.5,96.6,0.59346,0.00061,6.57708]
[1776742567300,37.24,75646.5,96.6,0.59346,0.00061,6.57708]
[1776742567336,37.24,75646.5,96.6,0.59346,0.00061,6.57708]
[1776742567563,37.24,75647.77,96.6,0.59424,0.00061,6.57404]
[1776742567869,37.24,75647.77,96.6,0.59424,0.00061,6.57404]
[1776742573605,37.24,75647.4,96.6,0.59402,0.00061,6.57491]
[1776742578640,37.23,75648.26,96.6,0.59455,0.00061,6.57284]
[1776742584275,37.23,75649.06,96.6,0.59504,0.00061,6.57091]
[1776742585938,37.23,75647.37,96.6,0.594,0.00061,6.57497]
[1776742587531,37.23,75645.15,96.6,0.59264,0.00061,6.58024]
[1776742589467,37.23,75645.7,96.6,0.59297,0.00061,6.57894]
[1776742589563,37.24,75645.19,96.6,0.59265,0.00061,6.58017]
[1776742590724,37.24,75642.03,96.6,0.59071,0.00062,6.58755]
[1776742591731,37.24,75641.25,96.6,0.59039,0.00062,6.57623]
[1776742594179,37.24,75638.79,96.6,0.58886,0.00062,6.58186]
[1776742594752,37.24,75637.56,96.6,0.5881,0.00062,6.58464]
[1776742599755,37.25,75638.2,96.6,0.58849,0.00062,6.58324]
[1776742601055,37.25,75638.38,96.6,0.5886,0.00062,6.58284]
[1776742602310,37.25,75638.38,96.6,0.58859,0.00062,6.58285]
[1776742607843,37.26,75638.1,96.6,0.5884,0.00062,6.58354]
[1776742612879,37.26,75638.55,96.6,0.58867,0.00062,6.58257]
[1776742616879,37.26,75638.55,96.6,0.58867,0.00062,6.58257]
[1776742617096,37.26,75638.55,96.6,0.58867,0.00062,6.58257]
[1776742617131,37.26,75638.55,96.6,0.58867,0.00062,6.58257]
[1776742617206,37.26,75638.55,96.6,0.58867,0.00062,6.58257]
[1776742617299,37.27,75635.33,96.6,0.58667,0.00062,6.58978]
[1776742618235,37.27,75630.1,96.6,0.58344,0.00062,6.60108]
[1776742618921,37.27,75626.04,96.6,0.58092,0.00062,6.60955]
[1776742623930,37.26,75625.93,96.6,0.58086,0.00062,6.60976]
[1776742630000,37.26,75624.55,96.6,0.58001,0.00062,6.61256]
[1776742631007,37.26,75622.93,96.6,0.57901,0.00062,6.61582]
[1776742633243,37.26,75622.52,96.6,0.57875,0.00062,6.61664]
[1776742633536,37.26,75622.52,96.6,0.57875,0.00062,6.61664]
[1776742633627,37.26,75622.52,96.6,0.57875,0.00062,6.61664]
[1776742633582,37.26,75622.66,96.6,0.57884,0.00062,6.61635]
[1776742633888,37.26,75622.66,96.6,0.57884,0.00062,6.61635]
[1776742634028,37.26,75617.34,96.6,0.57554,0.00062,6.62676]
[1776742635519,37.26,75612.82,96.6,0.57273,0.00062,6.63526]
[1776742636042,37.26,75610.4,96.6,0.57122,0.00062,6.63967]
[1776742638054,37.26,75610.3,96.6,0.57116,0.00062,6.63985]
[1776742638120,37.26,75610.3,96.6,0.57116,0.00062,6.63985]
[1776742638387,37.26,75610.3,96.6,0.57116,0.00062,6.63985]
[1776742638489,37.26,75609.99,96.6,0.57097,0.00062,6.6404]
[1776742639063,37.26,75607.28,96.6,0.56928,0.00062,6.64521]
[1776742640678,37.26,75606.23,96.6,0.56862,0.00062,6.64704]
[1776742646112,37.25,75606.62,96.6,0.56887,0.00062,6.64635]
[1776742650714,37.25,75606.08,96.6,0.56854,0.00062,6.64727]
[1776742651147,37.25,75604.93,96.6,0.56795,0.00063,6.63624]
[1776742652134,37.25,75604.93,96.6,0.56795,0.00063,6.63624]
[1776742652473,37.25,75604.93,96.6,0.56795,0.00063,6.63624]
[1776742654242,37.25,75605.0,96.6,0.56799,0.00063,6.63612]
[1776742654571,37.25,75602.04,96.6,0.56614,0.00063,6.64114]
[1776742655174,37.25,75599.09,96.6,0.5643,0.00063,6.64599]
[1776742656182,37.25,75596.22,96.6,0.5625,0.00063,6.65058]
[1776742656850,37.25,75596.22,96.6,0.5625,0.00063,6.65058]
[1776742659202,37.25,75593.09,96.6,0.56054,0.00063,6.65543]
[1776742660263,37.25,75590.33,96.6,0.55881,0.00063,6.65957]
[1776742661644,37.24,75592.07,96.6,0.5599,0.00063,6.65697]
[1776742661969,37.24,75592.07,96.6,0.5599,0.00063,6.65697]
[1776742662492,37.24,75592.07,96.6,0.5599,0.00063,6.65697]
[1776742662515,37.24,75592.07,96.6,0.5599,0.00063,6.65697]
[1776742662666,37.24,75590.44,96.6,0.55888,0.00063,6.6594]
[1776742662823,37.24,75590.44,96.6,0.55888,0.00063,6.6594]
[1776742663013,37.24,75590.44,96.6,0.55888,0.00063,6.6594]
[1776742663024,37.24,75590.44,96.6,0.55888,0.00063,6.6594]
[1776742663037,37.24,75590.44,96.6,0.55888,0.00063,6.6594]
[1776742663488,37.24,75581.52,96.6,0.55327,0.00063,6.67196]
[1776742664238,37.24,75574.03,96.6,0.54856,0.00063,6.68148]
[1776742665475,37.24,75574.03,96.6,0.54856,0.00063,6.68148]
[1776742665555,37.25,75570.78,96.6,0.54651,0.00063,6.68532]
[1776742666447,37.25,75570.78,96.6,0.54651,0.00063,6.68532]
[1776742666558,37.25,75570.78,96.6,0.54651,0.00063,6.68532]
[1776742666655,37.24,75566.29,96.6,0.54368,0.00063,6.69033]
[1776742667571,37.24,75562.64,96.6,0.54137,0.00063,6.69416]
[1776742669366,37.24,75562.27,96.6,0.54114,0.00063,6.69454]
[1776742669417,37.24,75561.0,96.6,0.54034,0.00063,6.69581]
[1776742670280,37.24,75559.53,96.6,0.53941,0.00063,6.69725]
[1776742671287,37.24,75561.47,96.6,0.54064,0.00063,6.69534]
[1776742671835,37.24,75561.47,96.6,0.54064,0.00063,6.69534]
[1776742672610,37.24,75561.47,96.6,0.54064,0.00063,6.69534]
[1776742672655,37.24,75561.26,96.6,0.5405,0.00063,6.69555]
[1776742673301,37.24,75556.95,96.6,0.53778,0.00063,6.69968]
[1776742674384,37.24,75556.95,96.6,0.53778,0.00063,6.69968]
[1776742674441,37.24,75553.07,96.6,0.53533,0.00063,6.70313]
[1776742676446,37.24,75552.91,96.6,0.53523,0.00063,6.70327]
[1776742676539,37.24,75550.14,96.6,0.53347,0.00063,6.70557]
[1776742676848,37.24,75550.14,96.6,0.53347,0.00063,6.70557]
[1776742677329,37.24,75550.99,96.6,0.53401,0.00063,6.70488]
[1776742681358,37.23,75552.27,96.6,0.53483,0.00063,6.7038]
[1776742684379,37.23,75549.88,96.6,0.53332,0.00063,6.70577]
[1776742687842,37.22,75550.64,96.6,0.5338,0.00063,6.70515]
[1776742687886,37.22,75550.64,96.6,0.5338,0.00063,6.70515]
[1776742687932,37.22,75550.64,96.6,0.5338,0.00063,6.70515]
[1776742688408,37.22,75554.16,96.6,0.53603,0.00063,6.70216]
[1776742689414,37.22,75558.32,96.6,0.53867,0.00063,6.69837]
[1776742691403,37.22,75559.2,96.6,0.53922,0.00063,6.69753]
[1776742691456,37.22,75559.2,96.6,0.53922,0.00063,6.69753]
[1776742691548,37.22,75559.23,96.6,0.53925,0.00063,6.69749]
[1776742692717,37.22,75559.23,96.6,0.53925,0.00063,6.69749]
[1776742692435,37.21,75562.15,96.6,0.54109,0.00063,6.69461]
[1776742692763,37.21,75562.15,96.6,0.54109,0.00063,6.69461]
[1776742692910,37.21,75562.15,96.6,0.54109,0.00063,6.69461]
[1776742693443,37.21,75561.67,96.6,0.54079,0.00063,6.69509]
[1776742698478,37.21,75561.84,96.6,0.5409,0.00063,6.69492]
[1776742700107,37.21,75561.84,96.6,0.5409,0.00063,6.69492]
[1776742700183,37.21,75561.84,96.6,0.5409,0.00063,6.69492]
[1776742700491,37.21,75563.59,96.6,0.54201,0.00063,6.69313]
[1776742701503,37.21,75565.8,96.6,0.5434,0.00063,6.6908]
[1776742702284,37.21,75565.8,96.6,0.5434,0.00063,6.6908]
[1776742702511,37.21,75569.52,96.6,0.54575,0.00063,6.68669]
[1776742705624,37.21,75570.21,96.6,0.54619,0.00063,6.6859]
[1776742707360,37.21,75569.19,96.6,0.54554,0.00063,6.68706]
[1776742707545,37.21,75566.83,96.6,0.54405,0.00063,6.68968]
[1776742707981,37.21,75566.83,96.6,0.54405,0.00063,6.68968]
[1776742708553,37.21,75562.37,96.6,0.54124,0.00063,6.69438]
[1776742710567,37.21,75560.43,96.6,0.54001,0.00063,6.69632]
[1776742712580,37.21,75560.1,96.6,0.53987,0.00063,6.68373]
[1776742714595,37.21,75558.5,96.6,0.53885,0.00063,6.68528]
[1776742716445,37.21,75558.19,96.6,0.53866,0.00063,6.68558]
[1776742716609,37.21,75556.64,96.6,0.53767,0.00063,6.68702]
[1776742719172,37.21,75556.94,96.6,0.53786,0.00063,6.68675]
[1776742719175,37.22,75556.94,96.6,0.53786,0.00063,6.68675]
[1776742724666,37.22,75557.15,96.6,0.53799,0.00063,6.68656]
[1776742728073,37.22,75557.64,96.6,0.5383,0.00063,6.6861]
[1776742731097,37.22,75557.64,96.6,0.5383,0.00063,6.6861]
[1776742731179,37.22,75557.64,96.6,0.5383,0.00063,6.6861]
[1776742733728,37.22,75559.25,96.6,0.53933,0.00063,6.68457]
[1776742736443,37.22,75559.84,96.6,0.5397,0.00063,6.68399]
[1776742739771,37.21,75558.37,96.6,0.53877,0.00063,6.68541]
[1776742744806,37.21,75558.95,96.6,0.53914,0.00063,6.68485]
[1776742746444,37.21,75558.95,96.6,0.53914,0.00063,6.68485]
[1776742751859,37.21,75558.64,96.6,0.53895,0.00063,6.68514]
[1776742756989,37.2,75558.77,96.6,0.53903,0.00063,6.68501]
[1776742763311,37.2,75558.24,96.6,0.5387,0.00063,6.68551]
[1776742769385,37.2,75558.16,96.6,0.53865,0.00063,6.68558]
[1776742774234,37.19,75558.09,96.6,0.53868,0.00064,6.67271]
[1776742780056,37.19,75557.45,96.6,0.53828,0.00064,6.67331]
[1776742785091,37.19,75557.76,96.6,0.53848,0.00064,6.67301]
[1776742788112,37.19,75559.64,96.6,0.53967,0.00064,6.67121]
[1776742793147,37.18,75559.12,96.6,0.53934,0.00064,6.67171]
[1776742798182,37.18,75557.36,96.6,0.53823,0.00064,6.67338]
[1776742801405,37.18,75556.86,96.6,0.53791,0.00064,6.67384]
[1776742804981,37.18,75556.08,96.6,0.53742,0.00064,6.67456]
[1776742805459,37.18,75553.8,96.6,0.53597,0.00064,6.6766]
[1776742806238,37.18,75551.96,96.6,0.5348,0.00064,6.67818]
[1776742807127,37.18,75551.96,96.6,0.5348,0.00064,6.67818]
[1776742807155,37.18,75551.96,96.6,0.5348,0.00064,6.67818]
[1776742807215,37.18,75551.96,96.6,0.5348,0.00064,6.67818]
[1776742807297,37.18,75551.96,96.6,0.5348,0.00064,6.67818]
[1776742807629,37.18,75551.96,96.6,0.5348,0.00064,6.67818]
[1776742807837,37.18,75550.48,96.6,0.53386,0.00064,6.67942]
[1776742808640,37.18,75550.48,96.6,0.53386,0.00064,6.67942]
[1776742808647,37.18,75550.48,96.6,0.53386,0.00064,6.67942]
[1776742808740,37.18,75544.38,96.6,0.52997,0.00064,6.6841]
[1776742809816,37.18,75542.27,96.6,0.52863,0.00064,6.68558]
[1776742810167,37.18,75542.27,96.6,0.52863,0.00064,6.68558]
[1776742810266,37.18,75540.45,96.6,0.52747,0.00064,6.68679]
[1776742812770,37.17,75537.29,96.6,0.52546,0.00064,6.68875]
[1776742813873,37.17,75537.33,96.6,0.52548,0.00064,6.68873]
[1776742814854,37.17,75535.81,96.6,0.52452,0.00064,6.68961]
[1776742815684,37.17,75535.81,96.6,0.52452,0.00064,6.68961]
[1776742815780,37.17,75531.41,96.6,0.52171,0.00064,6.69195]
[1776742816440,37.17,75531.41,96.6,0.52171,0.00064,6.69195]
[1776742816542,37.17,75530.55,96.6,0.52116,0.00064,6.69237]
[1776742817770,37.17,75530.55,96.6,0.52116,0.00064,6.69237]
[1776742819529,37.17,75530.23,96.6,0.52096,0.00064,6.69252]
[1776742819693,37.16,75530.25,96.6,0.52097,0.00064,6.69251]
[1776742820336,37.16,75528.56,96.6,0.5199,0.00064,6.69329]
[1776742821271,37.16,75528.56,96.6,0.5199,0.00064,6.69329]
[1776742821316,37.16,75528.56,96.6,0.5199,0.00064,6.69329]
[1776742821322,37.16,75528.56,96.6,0.5199,0.00064,6.69329]
[1776742821327,37.16,75528.56,96.6,0.5199,0.00064,6.69329]
[1776742821571,37.16,75528.56,96.6,0.5199,0.00064,6.69329]
[1776742821857,37.16,75528.28,96.6,0.51972,0.00064,6.69341]
[1776742822140,37.16,75528.28,96.6,0.51972,0.00064,6.69341]
[1776742822747,37.16,75531.5,96.6,0.52177,0.00064,6.6919]
[1776742823357,37.16,75536.12,96.6,0.52472,0.00064,6.68942]
[1776742823896,37.16,75536.12,96.6,0.52472,0.00064,6.68942]
[1776742824688,37.16,75538.95,96.6,0.52653,0.00064,6.68773]
[1776742826378,37.15,75540.54,96.6,0.52754,0.00064,6.68671]
[1776742827957,37.15,75540.61,96.6,0.52759,0.00064,6.68667]
[1776742828674,37.15,75549.24,96.6,0.53309,0.00064,6.6804]
[1776742829399,37.15,75554.25,96.6,0.53628,0.00064,6.67617]
[1776742832332,37.15,75555.74,96.6,0.53729,0.00064,6.66188]
[1776742836836,37.15,75555.81,96.6,0.53733,0.00064,6.66182]
[1776742843387,37.15,75556.63,96.6,0.53785,0.00064,6.66107]
[1776742846196,37.16,75557.06,96.6,0.53813,0.00064,6.66067]
[1776742846520,37.16,75556.71,96.6,0.5379,0.00064,6.661]
[1776742851812,37.16,75556.71,96.6,0.5379,0.00064,6.661]
[1776742851856,37.16,75556.71,96.6,0.5379,0.00064,6.661]
[1776742852564,37.16,75553.75,96.6,0.53601,0.00064,6.66368]
[1776742852981,37.16,75553.75,96.6,0.53601,0.00064,6.66368]
[1776742853570,37.16,75551.73,96.6,0.53472,0.00064,6.66542]
[1776742854698,37.16,75551.73,96.6,0.53472,0.00064,6.66542]
[1776742854772,37.16,75550.3,96.6,0.53381,0.00064,6.66661]
[1776742860622,37.17,75551.12,96.6,0.53433,0.00064,6.66593]
[1776742861739,37.17,75548.94,96.6,0.53294,0.00064,6.66771]
[1776742863643,37.17,75546.48,96.6,0.53137,0.00064,6.66962]
[1776742864536,37.17,75546.48,96.6,0.53137,0.00064,6.66962]
[1776742864981,37.17,75545.35,96.6,0.53065,0.00064,6.67046]
[1776742865199,37.17,75545.35,96.6,0.53065,0.00064,6.67046]
[1776742865778,37.17,75540.89,96.6,0.5278,0.00064,6.67357]
[1776742866674,37.17,75539.41,96.6,0.52686,0.00064,6.67452]
[1776742871709,37.16,75538.98,96.6,0.52659,0.00064,6.67479]
[1776742874526,37.16,75539.16,96.6,0.5267,0.00064,6.67468]
[1776742874557,37.16,75539.16,96.6,0.5267,0.00064,6.67468]
[1776742874730,37.16,75537.95,96.6,0.52593,0.00064,6.67542]
[1776742876744,37.16,75535.95,96.6,0.52465,0.00064,6.67661]
[1776742881778,37.16,75535.65,96.6,0.52446,0.00064,6.67678]
[1776742886814,37.16,75535.79,96.6,0.52455,0.00064,6.67669]
[1776742888828,37.16,75533.51,96.6,0.5231,0.00064,6.67795]
[1776742893866,37.15,75533.58,96.6,0.52318,0.00064,6.66497]
[1776742899172,37.15,75533.46,96.6,0.52311,0.00064,6.66503]
[1776742904771,37.14,75532.91,96.6,0.52276,0.00064,6.66532]
[1776742906325,37.14,75532.69,96.6,0.52262,0.00064,6.66544]
[1776742906436,37.14,75532.69,96.6,0.52262,0.00064,6.66544]
[1776742907615,37.14,75532.69,96.6,0.52262,0.00064,6.66544]
[1776742907713,37.14,75531.76,96.6,0.52202,0.00064,6.66591]
[1776742908681,37.14,75528.23,96.6,0.51976,0.00064,6.66758]
[1776742909727,37.14,75528.23,96.6,0.51976,0.00064,6.66758]
[1776742909829,37.14,75526.47,96.6,0.51863,0.00064,6.66834]
[1776742911875,37.14,75526.17,96.6,0.51844,0.00064,6.66846]
[1776742916020,37.14,75523.87,96.6,0.51696,0.00064,6.66935]
[1776742917027,37.14,75521.23,96.6,0.51527,0.00064,6.67026]
[1776742922062,37.14,75523.48,96.6,0.51671,0.00064,6.6695]
[1776742927097,37.14,75523.35,96.6,0.51663,0.00064,6.66954]
[1776742932182,37.15,75523.39,96.6,0.51665,0.00064,6.66953]
[1776742932981,37.15,75523.39,96.6,0.51665,0.00064,6.66953]
[1776742933790,37.15,75528.8,96.6,0.52012,0.00064,6.66733]
[1776742934035,37.15,75528.8,96.6,0.52012,0.00064,6.66733]
[1776742934093,37.15,75528.8,96.6,0.52012,0.00064,6.66733]
[1776742934878,37.15,75534.76,96.6,0.52394,0.00064,6.66433]
[1776742935981,37.15,75534.76,96.6,0.52394,0.00064,6.66433]
[1776742935153,37.15,75538.64,96.6,0.52642,0.00064,6.66204]
[1776742936426,37.15,75538.64,96.6,0.52642,0.00064,6.66204]
[1776742936482,37.15,75538.64,96.6,0.52642,0.00064,6.66204]
[1776742936513,37.15,75538.64,96.6,0.52642,0.00064,6.66204]
[1776742936673,37.15,75539.15,96.6,0.52675,0.00064,6.66172]
[1776742937652,37.15,75542.47,96.6,0.52887,0.00064,6.65953]
[1776742938174,37.15,75548.13,96.6,0.5325,0.00064,6.65537]
[1776742939858,37.15,75548.13,96.6,0.5325,0.00064,6.65537]
[1776742940020,37.15,75548.94,96.6,0.53301,0.00064,6.65473]
[1776742940187,37.15,75549.98,96.6,0.53368,0.00064,6.65389]
[1776742941894,37.15,75549.98,96.6,0.53368,0.00064,6.65389]
[1776742941931,37.15,75549.98,96.6,0.53368,0.00064,6.65389]
[1776742942494,37.15,75552.08,96.6,0.53502,0.00064,6.65214]
[1776742943867,37.15,75552.08,96.6,0.53502,0.00064,6.65214]
[1776742943981,37.15,75552.08,96.6,0.53502,0.00064,6.65214]
[1776742943884,37.16,75552.19,96.6,0.53508,0.00064,6.65205]
[1776742944980,37.16,75552.19,96.6,0.53508,0.00064,6.65205]
[1776742944640,37.16,75560.66,96.6,0.54049,0.00064,6.64421]
[1776742945223,37.16,75566.29,96.6,0.54408,0.00064,6.63832]
[1776742946435,37.16,75566.29,96.6,0.54408,0.00064,6.63832]
[1776742948245,37.16,75569.78,96.6,0.5463,0.00064,6.6344]
[1776742949150,37.16,75569.78,96.6,0.5463,0.00064,6.6344]
[1776742949290,37.16,75569.78,96.6,0.5463,0.00064,6.6344]
[1776742949390,37.16,75569.73,96.6,0.54627,0.00064,6.63446]
[1776742954498,37.16,75570.05,96.6,0.54656,0.00064,6.62106]
[1776742957780,37.16,75570.04,96.6,0.54655,0.00064,6.62108]
[1776742958005,37.16,75570.6,96.6,0.5469,0.00064,6.62043]
[1776742962990,37.17,75571.17,96.6,0.54727,0.00064,6.61977]
[1776742966852,37.17,75571.4,96.6,0.54741,0.00064,6.6195]
[1776742966859,37.17,75571.4,96.6,0.54741,0.00064,6.6195]
[1776742972995,37.17,75573.23,96.6,0.54858,0.00064,6.61731]
[1776742974429,37.17,75574.58,96.6,0.54944,0.00064,6.61566]
[1776742980429,37.17,75574.58,96.6,0.54943,0.00064,6.61567]
[1776742985163,37.17,75575.75,96.6,0.55017,0.00064,6.61422]
[1776742985301,37.17,75575.75,96.6,0.55017,0.00064,6.61422]
[1776742985337,37.17,75575.75,96.6,0.55017,0.00064,6.61422]
[1776742985347,37.17,75575.75,96.6,0.55017,0.00064,6.61422]
[1776742985403,37.17,75575.75,96.6,0.55017,0.00064,6.61422]
[1776742985551,37.17,75575.75,96.6,0.55017,0.00064,6.61422]
[1776742985790,37.17,75581.21,96.6,0.55365,0.00064,6.60711]
[1776742986433,37.17,75581.21,96.6,0.55365,0.00064,6.60711]
[1776742986792,37.17,75581.21,96.6,0.55365,0.00064,6.60711]
[1776742986840,37.17,75584.97,96.6,0.55604,0.00064,6.60193]
[1776742987661,37.17,75584.97,96.6,0.55604,0.00064,6.60193]
[1776742987676,37.18,75587.36,96.6,0.55756,0.00064,6.59851]
[1776742990732,37.18,75588.49,96.6,0.55828,0.00064,6.59687]
[1776742997746,37.18,75588.96,96.6,0.55857,0.00064,6.59619]
[1776742999606,37.18,75587.76,96.6,0.5578,0.00064,6.59796]
[1776743000338,37.18,75587.76,96.6,0.5578,0.00064,6.59796]
[1776743000613,37.18,75589.69,96.6,0.55903,0.00063,6.59512]
[1776743005648,37.19,75591.08,96.6,0.5599,0.00063,6.59305]
[1776743010685,37.19,75591.57,96.6,0.5602,0.00063,6.59233]
[1776743014711,37.2,75590.54,96.6,0.55965,0.00064,6.5808]
[1776743019750,37.21,75591.52,96.6,0.56026,0.00064,6.57934]
[1776743022831,37.21,75592.68,96.6,0.561,0.00064,6.57758]
[1776743025095,37.21,75592.31,96.6,0.56076,0.00064,6.57816]
[1776743025791,37.22,75590.37,96.6,0.55952,0.00064,6.58111]
[1776743028835,37.22,75589.72,96.6,0.55911,0.00064,6.58208]
[1776743034806,37.22,75590.65,96.6,0.5597,0.00064,6.58069]
[1776743041114,37.21,75591.0,96.6,0.55992,0.00064,6.58016]
[1776743044138,37.21,75591.0,96.6,0.55992,0.00064,6.58015]
[1776743044145,37.21,75591.0,96.6,0.55992,0.00064,6.58015]
[1776743044925,37.21,75588.58,96.6,0.55839,0.00064,6.58376]
[1776743045932,37.21,75584.99,96.6,0.5561,0.00064,6.58893]
[1776743046805,37.21,75584.99,96.6,0.5561,0.00064,6.58893]
[1776743051549,37.21,75585.16,96.6,0.55621,0.00064,6.58869]
[1776743051981,37.21,75585.16,96.6,0.55621,0.00064,6.58869]
[1776743052033,37.21,75585.16,96.6,0.55621,0.00064,6.58869]
[1776743052082,37.21,75587.1,96.6,0.55745,0.00064,6.58591]
[1776743058016,37.21,75588.06,96.6,0.55806,0.00064,6.58452]
[1776743061854,37.21,75588.06,96.6,0.55806,0.00064,6.58452]
[1776743065065,37.21,75589.23,96.6,0.5588,0.00064,6.58279]
[1776743070068,37.21,75589.06,96.6,0.55869,0.00064,6.58304]
[1776743070539,37.21,75589.34,96.6,0.55887,0.00064,6.58263]
[1776743070554,37.21,75589.34,96.6,0.55887,0.00064,6.58263]
[1776743074128,37.21,75587.04,96.6,0.55752,0.00064,6.57286]
[1776743076797,37.21,75586.19,96.6,0.55698,0.00064,6.57409]
[1776743082185,37.21,75585.99,96.6,0.55685,0.00064,6.57437]
[1776743088227,37.21,75585.47,96.6,0.55652,0.00064,6.57512]
[1776743092255,37.21,75586.75,96.6,0.55733,0.00064,6.57329]
[1776743098297,37.21,75586.27,96.6,0.55703,0.00064,6.57397]
[1776743100757,37.21,75586.42,96.6,0.55713,0.00064,6.57375]
[1776743101473,37.21,75586.27,96.6,0.55703,0.00064,6.57396]
[1776743101491,37.21,75586.27,96.6,0.55703,0.00064,6.57396]
[1776743101561,37.21,75586.27,96.6,0.55703,0.00064,6.57396]
[1776743101981,37.21,75586.27,96.6,0.55703,0.00064,6.57396]
[1776743102069,37.21,75586.26,96.6,0.55703,0.00064,6.57397]
[1776743102560,37.21,75586.26,96.6,0.55703,0.00064,6.57397]
[1776743102784,37.21,75580.53,96.6,0.55337,0.00064,6.58193]
[1776743103332,37.21,75577.02,96.6,0.55113,0.00064,6.58653]
[1776743106207,37.21,75577.21,96.6,0.55124,0.00064,6.58629]
[1776743107618,37.21,75578.01,96.6,0.55175,0.00064,6.58526]
[1776743107981,37.21,75578.01,96.6,0.55175,0.00064,6.58526]
[1776743108082,37.21,75578.01,96.6,0.55175,0.00064,6.58526]
[1776743109076,37.21,75580.0,96.6,0.55302,0.00064,6.58265]
[1776743109373,37.21,75583.61,96.6,0.55533,0.00064,6.57774]
[1776743113402,37.22,75584.84,96.6,0.5561,0.00064,6.57603]
[1776743118437,37.22,75585.51,96.6,0.55652,0.00064,6.5751]
[1776743119504,37.22,75585.51,96.6,0.55652,0.00064,6.5751]
[1776743121855,37.22,75586.29,96.6,0.55702,0.00064,6.57399]
[1776743124737,37.22,75586.29,96.6,0.55702,0.00064,6.574]
[1776743124747,37.22,75586.29,96.6,0.55702,0.00064,6.574]
[1776743124783,37.22,75586.29,96.6,0.55702,0.00064,6.574]
[1776743124871,37.22,75586.29,96.6,0.55702,0.00064,6.574]
[1776743124904,37.22,75586.29,96.6,0.55702,0.00064,6.574]
[1776743124927,37.22,75586.29,96.6,0.55702,0.00064,6.574]
[1776743125049,37.22,75586.29,96.6,0.55702,0.00064,6.574]
[1776743125150,37.22,75586.29,96.6,0.55702,0.00064,6.57399]
[1776743125627,37.22,75591.51,96.6,0.56034,0.00064,6.56628]
[1776743126493,37.22,75596.49,96.6,0.56351,0.00064,6.55849]
[1776743128297,37.22,75596.49,96.6,0.56351,0.00064,6.55849]
[1776743128683,37.22,75600.16,96.6,0.56584,0.00063,6.55249]
[1776743129515,37.22,75601.77,96.6,0.56686,0.00063,6.54979]
[1776743131957,37.23,75602.86,96.6,0.56767,0.00064,6.53474]
[1776743133543,37.23,75601.52,96.6,0.56682,0.00064,6.53703]
[1776743134849,37.23,75601.52,96.6,0.56682,0.00064,6.53703]
[1776743135017,37.23,75601.52,96.6,0.56682,0.00064,6.53703]
[1776743135082,37.23,75601.54,96.6,0.56683,0.00064,6.537]
[1776743136170,37.23,75598.03,96.6,0.5646,0.00064,6.54284]
[1776743136684,37.23,75598.03,96.6,0.5646,0.00064,6.54284]
[1776743136686,37.23,75598.03,96.6,0.5646,0.00064,6.54284]
[1776743136785,37.23,75594.58,96.6,0.5624,0.00064,6.54838]
[1776743142606,37.23,75595.02,96.6,0.56268,0.00064,6.54768]
[1776743143612,37.23,75596.72,96.6,0.56376,0.00064,6.54497]
[1776743148825,37.23,75596.23,96.6,0.56345,0.00064,6.54576]
[1776743151567,37.23,75596.42,96.6,0.56357,0.00064,6.54546]
[1776743151669,37.23,75595.5,96.6,0.56298,0.00064,6.54693]
[1776743152676,37.23,75593.57,96.6,0.56175,0.00064,6.54997]
[1776743155286,37.23,75593.79,96.6,0.56189,0.00064,6.54963]
[1776743155697,37.23,75594.37,96.6,0.56226,0.00064,6.54872]
[1776743160732,37.23,75594.9,96.6,0.5626,0.00064,6.54788]
[1776743163811,37.23,75594.87,96.6,0.56258,0.00064,6.54793]
[1776743165743,37.24,75594.83,96.6,0.56255,0.00064,6.548]
[1776743165762,37.24,75594.83,96.6,0.56255,0.00064,6.548]
[1776743165766,37.24,75593.83,96.6,0.56191,0.00064,6.54957]
[1776743166773,37.24,75590.12,96.6,0.55955,0.00064,6.55525]
[1776743167781,37.23,75588.95,96.6,0.55881,0.00064,6.557]
[1776743169794,37.23,75590.1,96.6,0.55954,0.00064,6.55528]
[1776743174831,37.23,75590.88,96.6,0.56004,0.00064,6.55409]
[1776743176845,37.23,75592.42,96.6,0.56103,0.00064,6.55174]
[1776743177852,37.23,75593.68,96.6,0.56183,0.00064,6.54978]
[1776743183894,37.23,75593.55,96.6,0.56175,0.00064,6.54998]
[1776743185745,37.23,75593.52,96.6,0.56173,0.00064,6.55003]
[1776743191918,37.23,75593.55,96.6,0.56175,0.00064,6.54997]
[1776743195763,37.22,75595.16,96.6,0.56291,0.00064,6.53419]
[1776743195797,37.22,75595.16,96.6,0.56291,0.00064,6.53419]
[1776743195864,37.22,75595.16,96.6,0.56291,0.00064,6.53419]
[1776743201479,37.21,75595.7,96.6,0.56326,0.00064,6.53332]
[1776743202021,37.21,75594.23,96.6,0.56232,0.00064,6.53564]
[1776743204035,37.21,75592.88,96.6,0.56146,0.00064,6.53774]
[1776743209072,37.2,75592.98,96.6,0.56154,0.00064,6.53756]
[1776743210796,37.2,75591.96,96.6,0.56089,0.00064,6.53913]
[1776743213796,37.2,75592.5,96.6,0.56124,0.00064,6.53829]
[1776743213802,37.2,75592.5,96.6,0.56124,0.00064,6.53829]
[1776743214107,37.2,75591.17,96.6,0.56039,0.00064,6.54032]
[1776743215114,37.19,75588.64,96.6,0.55878,0.00064,6.54412]
[1776743220149,37.19,75588.93,96.6,0.55897,0.00064,6.54366]
[1776743223170,37.18,75587.33,96.6,0.55796,0.00064,6.54601]
[1776743229212,37.17,75586.99,96.6,0.55775,0.00064,6.54647]
[1776743231980,37.17,75587.33,96.6,0.55797,0.00064,6.54597]
[1776743232233,37.17,75589.45,96.6,0.55933,0.00064,6.54283]
[1776743232610,37.17,75589.45,96.6,0.55933,0.00064,6.54283]
[1776743232610,37.17,75589.45,96.6,0.55933,0.00064,6.54283]
[1776743232861,37.17,75589.45,96.6,0.55933,0.00064,6.54283]
[1776743233240,37.17,75590.59,96.6,0.56006,0.00064,6.54111]
[1776743234247,37.17,75592.56,96.6,0.56132,0.00064,6.53809]
[1776743239282,37.18,75592.56,96.6,0.56131,0.00064,6.53811]
[1776743241852,37.18,75592.35,96.6,0.56117,0.00064,6.53845]
[1776743245208,37.18,75592.35,96.6,0.56117,0.00064,6.53845]
[1776743245234,37.18,75592.35,96.6,0.56117,0.00064,6.53845]
[1776743245272,37.18,75592.35,96.6,0.56117,0.00064,6.53845]
[1776743245274,37.18,75592.35,96.6,0.56117,0.00064,6.53845]
[1776743245307,37.18,75592.35,96.6,0.56117,0.00064,6.53844]
[1776743245979,37.18,75593.93,96.6,0.56218,0.00064,6.53598]
[1776743246962,37.18,75593.93,96.6,0.56218,0.00064,6.53598]
[1776743247043,37.18,75598.72,96.6,0.56524,0.00064,6.52826]
[1776743247337,37.18,75602.08,96.6,0.56739,0.00064,6.52261]
[1776743252373,37.18,75602.12,96.6,0.56754,0.00064,6.50929]
[1776743258164,37.18,75601.38,96.6,0.56706,0.00064,6.51055]
[1776743258192,37.18,75601.23,96.6,0.56697,0.00064,6.5108]
[1776743258698,37.18,75601.23,96.6,0.56697,0.00064,6.5108]
[1776743258703,37.18,75598.74,96.6,0.56538,0.00064,6.51497]
[1776743264457,37.17,75599.21,96.6,0.56569,0.00064,6.51416]
[1776743269492,37.16,75600.03,96.6,0.56623,0.00064,6.51276]
[1776743271195,37.16,75600.03,96.6,0.56623,0.00064,6.51276]
[1776743271211,37.16,75600.03,96.6,0.56623,0.00064,6.51276]
[1776743271296,37.16,75599.94,96.6,0.56617,0.00064,6.51291]
[1776743272513,37.16,75602.14,96.6,0.56758,0.00064,6.50916]
[1776743277548,37.16,75603.53,96.6,0.56848,0.00064,6.50674]
[1776743282590,37.15,75604.25,96.6,0.56894,0.00064,6.50546]
[1776743285957,37.15,75604.29,96.6,0.56897,0.00064,6.50539]
[1776743286026,37.15,75604.52,96.6,0.56912,0.00064,6.50498]
[1776743287912,37.15,75605.19,96.6,0.56955,0.00064,6.5038]
[1776743288405,37.15,75605.7,96.6,0.56988,0.00064,6.50289]
[1776743288960,37.15,75607.29,96.6,0.57089,0.00064,6.50004]
[1776743289639,37.15,75609.66,96.6,0.57241,0.00064,6.49572]
[1776743291653,37.15,75610.79,96.6,0.57313,0.00064,6.49362]
[1776743296770,37.14,75611.59,96.6,0.57364,0.00064,6.49212]
[1776743296948,37.14,75611.59,96.6,0.57364,0.00064,6.49212]
[1776743296990,37.14,75614.73,96.6,0.57565,0.00064,6.48615]
[1776743298701,37.14,75613.55,96.6,0.5749,0.00064,6.4884]
[1776743303737,37.14,75613.05,96.6,0.57458,0.00064,6.48933]
[1776743304744,37.14,75614.27,96.6,0.57536,0.00064,6.487]
[1776743308814,37.14,75614.01,96.6,0.5752,0.00064,6.48749]
[1776743309778,37.14,75610.39,96.6,0.57289,0.00064,6.49431]
[1776743312686,37.13,75610.39,96.6,0.57303,0.00064,6.48098]
[1776743314292,37.13,75614.98,96.6,0.57597,0.00064,6.47226]
[1776743315046,37.13,75613.66,96.6,0.57513,0.00064,6.4748]
[1776743321145,37.13,75613.59,96.6,0.57509,0.00064,6.47492]
[1776743321865,37.13,75615.54,96.6,0.57633,0.00064,6.47115]
[1776743323775,37.13,75615.73,96.6,0.57646,0.00064,6.47078]
[1776743323791,37.13,75615.73,96.6,0.57646,0.00064,6.47078]
[1776743323855,37.13,75615.73,96.6,0.57646,0.00064,6.47078]
[1776743323873,37.13,75615.73,96.6,0.57646,0.00064,6.47078]
[1776743324085,37.13,75619.77,96.6,0.57903,0.00064,6.46277]
[1776743324886,37.13,75626.78,96.6,0.5835,0.00064,6.44823]
[1776743328914,37.13,75627.84,96.6,0.58417,0.00064,6.44596]
[1776743330577,37.13,75628.85,96.6,0.58482,0.00064,6.44378]
[1776743335963,37.13,75628.56,96.6,0.58463,0.00064,6.44441]
[1776743341106,37.13,75628.56,96.6,0.58463,0.00064,6.44441]
[1776743341118,37.13,75628.56,96.6,0.58463,0.00064,6.44441]
[1776743341185,37.13,75628.56,96.6,0.58463,0.00064,6.44441]
[1776743341209,37.13,75628.56,96.6,0.58463,0.00064,6.44441]
[1776743341397,37.13,75628.56,96.6,0.58463,0.00064,6.44441]
[1776743341415,37.13,75629.68,96.6,0.58534,0.00064,6.44198]
[1776743341509,37.13,75629.68,96.6,0.58534,0.00064,6.44198]
[1776743341707,37.13,75629.68,96.6,0.58534,0.00064,6.44198]
[1776743341823,37.13,75629.68,96.6,0.58534,0.00064,6.44198]
[1776743342005,37.13,75640.08,96.6,0.59194,0.00063,6.41844]
[1776743343349,37.12,75648.6,96.6,0.59732,0.00063,6.39785]
[1776743343830,37.12,75648.6,96.6,0.59732,0.00063,6.39785]
[1776743344137,37.12,75651.39,96.6,0.59909,0.00063,6.39084]
[1776743344568,37.12,75651.39,96.6,0.59909,0.00063,6.39084]
[1776743345026,37.12,75654.02,96.6,0.60074,0.00063,6.38412]
[1776743346201,37.12,75654.02,96.6,0.60074,0.00063,6.38412]
[1776743346329,37.12,75654.02,96.6,0.60074,0.00063,6.38412]
[1776743346834,37.11,75655.01,96.6,0.6014,0.00063,6.38144]
[1776743348260,37.1,75655.26,96.6,0.60158,0.00063,6.38067]
[1776743348295,37.09,75655.27,96.6,0.60161,0.00063,6.38054]
[1776743350337,37.08,75654.8,96.6,0.60134,0.00063,6.38166]
[1776743350061,37.07,75656.6,96.6,0.6025,0.00063,6.37686]
[1776743350668,37.07,75656.6,96.6,0.6025,0.00063,6.37686]
[1776743351352,37.07,75656.6,96.6,0.6025,0.00063,6.37686]
[1776743351851,37.06,75656.78,96.6,0.60263,0.00063,6.3763]
[1776743352172,37.06,75656.78,96.6,0.60263,0.00063,6.3763]
[1776743352345,37.06,75656.78,96.6,0.60263,0.00063,6.3763]
[1776743353343,37.06,75655.91,96.6,0.60209,0.00063,6.37857]
[1776743353727,37.06,75655.91,96.6,0.60209,0.00063,6.37857]
[1776743353841,37.06,75655.91,96.6,0.60209,0.00063,6.37857]
[1776743354349,37.06,75655.91,96.6,0.60209,0.00063,6.37857]
[1776743354368,37.06,75655.83,96.6,0.60204,0.00063,6.37877]
[1776743354545,37.06,75655.83,96.6,0.60204,0.00063,6.37877]
[1776743355341,37.06,75655.83,96.6,0.60204,0.00063,6.37877]
[1776743355420,37.06,75656.44,96.6,0.60243,0.00063,6.37716]
[1776743357345,37.06,75656.32,96.6,0.60235,0.00063,6.37747]
[1776743357674,37.06,75656.32,96.6,0.60235,0.00063,6.37747]
[1776743357845,37.06,75656.32,96.6,0.60235,0.00063,6.37747]
[1776743358241,37.06,75656.32,96.6,0.60235,0.00063,6.37747]
[1776743358286,37.06,75656.77,96.6,0.60264,0.00063,6.37627]
[1776743364070,37.05,75657.66,96.6,0.60321,0.00063,6.37389]
[1776743364098,37.05,75657.66,96.6,0.60321,0.00063,6.37389]
[1776743368193,37.05,75660.25,96.6,0.60485,0.00063,6.36696]
[1776743369201,37.05,75661.46,96.6,0.60561,0.00063,6.36371]
[1776743374236,37.05,75661.75,96.6,0.60599,0.00063,6.34934]
[1776743377257,37.05,75666.32,96.6,0.60887,0.00063,6.33676]
[1776743379587,37.05,75666.43,96.6,0.60895,0.00063,6.33644]
[1776743379873,37.05,75666.43,96.6,0.60895,0.00063,6.33644]
[1776743380356,37.05,75666.43,96.6,0.60895,0.00063,6.33644]
[1776743380455,37.04,75670.22,96.6,0.61133,0.00063,6.32576]
[1776743381285,37.04,75675.23,96.6,0.61447,0.00063,6.31133]
[1776743382292,37.04,75673.27,96.6,0.61324,0.00063,6.31702]
[1776743385498,37.05,75673.05,96.6,0.6131,0.00063,6.31768]
[1776743385590,37.05,75673.05,96.6,0.6131,0.00063,6.31768]
[1776743385895,37.05,75673.05,96.6,0.6131,0.00063,6.31768]
[1776743387328,37.05,75674.17,96.6,0.6138,0.00063,6.31444]
[1776743389464,37.05,75674.17,96.6,0.6138,0.00063,6.31444]
[1776743389600,37.05,75674.39,96.6,0.61393,0.00063,6.31382]
[1776743391356,37.05,75675.86,96.6,0.61485,0.00063,6.30954]
[1776743393370,37.05,75677.21,96.6,0.61569,0.00062,6.30557]
[1776743393960,37.05,75677.21,96.6,0.61569,0.00062,6.30557]
[1776743394140,37.05,75677.21,96.6,0.61569,0.00062,6.30557]
[1776743394377,37.05,75673.52,96.6,0.61339,0.00063,6.31635]
[1776743395384,37.05,75672.21,96.6,0.61257,0.00063,6.32012]
[1776743396391,37.05,75671.02,96.6,0.61182,0.00063,6.32354]
[1776743398405,37.05,75668.35,96.6,0.61014,0.00063,6.33111]
[1776743399412,37.05,75666.86,96.6,0.60921,0.00063,6.33528]
[1776743401426,37.05,75669.27,96.6,0.61072,0.00063,6.3285]
[1776743406461,37.05,75669.23,96.6,0.6107,0.00063,6.3286]
[1776743412503,37.05,75668.61,96.6,0.61031,0.00063,6.33034]
[1776743416615,37.05,75668.86,96.6,0.61047,0.00063,6.32962]
[1776743416660,37.05,75668.86,96.6,0.61047,0.00063,6.32962]
[1776743416722,37.05,75668.86,96.6,0.61047,0.00063,6.32962]
[1776743417266,37.05,75668.86,96.6,0.61047,0.00063,6.32962]
[1776743417307,37.05,75668.86,96.6,0.61047,0.00063,6.32962]
[1776743417349,37.05,75669.36,96.6,0.61079,0.00063,6.32821]
[1776743418135,37.04,75675.5,96.6,0.61463,0.00063,6.31054]
[1776743418716,37.04,75681.4,96.6,0.61832,0.00062,6.29301]
[1776743419553,37.04,75683.29,96.6,0.6195,0.00062,6.28728]
[1776743420559,37.04,75684.34,96.6,0.62015,0.00062,6.28407]
[1776743422574,37.04,75685.39,96.6,0.62083,0.00062,6.28073]
[1776743428445,37.02,75685.84,96.6,0.62115,0.00062,6.27916]
[1776743435515,37.02,75685.85,96.6,0.62139,0.00062,6.26535]
[1776743442004,37.02,75685.54,96.6,0.6212,0.00062,6.26629]
[1776743442255,37.02,75684.56,96.6,0.62059,0.00062,6.2693]
[1776743442715,37.02,75686.78,96.6,0.62198,0.00062,6.26244]
[1776743443859,37.02,75690.56,96.6,0.62433,0.00062,6.25058]
[1776743445736,37.02,75688.31,96.6,0.62293,0.00062,6.25768]
[1776743446743,37.02,75686.9,96.6,0.62204,0.00062,6.2621]
[1776743451778,37.02,75686.51,96.6,0.6218,0.00062,6.26331]
[1776743455806,37.02,75688.77,96.6,0.62321,0.00062,6.25625]
[1776743457686,37.02,75689.4,96.6,0.62359,0.00062,6.25431]
[1776743457820,37.03,75690.78,96.6,0.62444,0.00062,6.25001]
[1776743458828,37.03,75692.79,96.6,0.62568,0.00062,6.24369]
[1776743463862,37.06,75692.58,96.6,0.62545,0.00062,6.24489]
[1776743466515,37.07,75692.89,96.6,0.62562,0.00062,6.24401]
[1776743466611,37.07,75692.99,96.6,0.62568,0.00062,6.24372]
[1776743467230,37.07,75692.99,96.6,0.62568,0.00062,6.24372]
[1776743467403,37.07,75696.6,96.6,0.62791,0.00062,6.23209]
[1776743467890,37.07,75703.22,96.6,0.63201,0.00062,6.21026]
[1776743469220,37.07,75703.22,96.6,0.63201,0.00062,6.21026]
[1776743469540,37.07,75704.9,96.6,0.63305,0.00062,6.2046]
[1776743469904,37.07,75703.79,96.6,0.63236,0.00062,6.20834]
[1776743471132,37.07,75703.79,96.6,0.63236,0.00062,6.20834]
[1776743471502,37.07,75703.79,96.6,0.63236,0.00062,6.20834]
[1776743471537,37.07,75703.0,96.6,0.63188,0.00062,6.21097]
[1776743471682,37.07,75703.0,96.6,0.63188,0.00062,6.21097]
[1776743471806,37.07,75703.0,96.6,0.63188,0.00062,6.21097]
[1776743471917,37.07,75706.23,96.6,0.63387,0.00062,6.20009]
[1776743472925,37.07,75707.95,96.6,0.63493,0.00062,6.19424]
[1776743476298,37.07,75708.39,96.6,0.6352,0.00062,6.19274]
[1776743476403,37.07,75708.39,96.6,0.6352,0.00062,6.19274]
[1776743477960,37.07,75710.36,96.6,0.63641,0.00061,6.18598]
[1776743478877,37.07,75710.36,96.6,0.63641,0.00061,6.18598]
[1776743478993,37.07,75710.36,96.6,0.63641,0.00061,6.18598]
[1776743479070,37.07,75711.52,96.6,0.63712,0.00061,6.18197]
[1776743481586,37.07,75711.57,96.6,0.63715,0.00061,6.18182]
[1776743481717,37.07,75711.57,96.6,0.63715,0.00061,6.18182]
[1776743482828,37.07,75711.71,96.6,0.63723,0.00061,6.18134]
[1776743483478,37.07,75712.23,96.6,0.63755,0.00061,6.17954]
[1776743483979,37.07,75712.23,96.6,0.63755,0.00061,6.17954]
[1776743484052,37.07,75712.23,96.6,0.63755,0.00061,6.17954]
[1776743484895,37.07,75712.99,96.6,0.63801,0.00061,6.17691]
[1776743484953,37.07,75712.99,96.6,0.63801,0.00061,6.17691]
[1776743485011,37.07,75717.29,96.6,0.64064,0.00061,6.16179]
[1776743486015,37.08,75719.24,96.6,0.64183,0.00061,6.15486]
[1776743487022,37.08,75724.59,96.6,0.64509,0.00061,6.13554]
[1776743489038,37.08,75725.49,96.6,0.64562,0.00061,6.13234]
[1776743489604,37.08,75725.49,96.6,0.64562,0.00061,6.13234]
[1776743489917,37.08,75725.49,96.6,0.64562,0.00061,6.13234]
[1776743490031,37.08,75725.49,96.6,0.64562,0.00061,6.13234]
[1776743490073,37.08,75725.49,96.6,0.64562,0.00061,6.13234]
[1776743491074,37.08,75724.68,96.6,0.64512,0.00061,6.13535]
[1776743491188,37.08,75724.68,96.6,0.64512,0.00061,6.13535]
[1776743491284,37.08,75723.45,96.6,0.64464,0.00061,6.12588]
[1776743493808,37.09,75723.53,96.6,0.64467,0.00061,6.12567]
[1776743494074,37.09,75722.22,96.6,0.64387,0.00061,6.13048]
[1776743494896,37.09,75722.22,96.6,0.64387,0.00061,6.13048]
[1776743494981,37.09,75722.22,96.6,0.64387,0.00061,6.13048]
[1776743495081,37.09,75720.0,96.6,0.6425,0.00061,6.13853]
[1776743496453,37.09,75720.0,96.6,0.6425,0.00061,6.13853]
[1776743496537,37.1,75719.0,96.6,0.64188,0.00061,6.14218]
[1776743497370,37.1,75719.0,96.6,0.64188,0.00061,6.14218]
[1776743497479,37.1,75719.0,96.6,0.64188,0.00061,6.14218]
[1776743498101,37.1,75717.22,96.6,0.64079,0.00061,6.14856]
[1776743500300,37.1,75717.15,96.6,0.64074,0.00061,6.14883]
[1776743500413,37.1,75717.15,96.6,0.64074,0.00061,6.14883]
[1776743500613,37.1,75717.18,96.6,0.64075,0.00061,6.14875]
[1776743501123,37.1,75719.44,96.6,0.64213,0.00061,6.14071]
[1776743503814,37.1,75719.32,96.6,0.64205,0.00061,6.1412]
[1776743503884,37.1,75719.32,96.6,0.64205,0.00061,6.1412]
[1776743505151,37.11,75722.54,96.6,0.64401,0.00061,6.12966]
[1776743506158,37.11,75725.96,96.6,0.64609,0.00061,6.11721]
[1776743510186,37.12,75724.83,96.6,0.64537,0.00061,6.12154]
[1776743512936,37.12,75724.52,96.6,0.64516,0.00061,6.12277]
[1776743513111,37.12,75724.52,96.6,0.64516,0.00061,6.12277]
[1776743513231,37.12,75724.52,96.6,0.64516,0.00061,6.12277]
[1776743518323,37.13,75724.33,96.6,0.64501,0.00061,6.12368]
[1776743518399,37.13,75724.33,96.6,0.64501,0.00061,6.12368]
[1776743519249,37.13,75723.14,96.6,0.64427,0.00061,6.12809]
[1776743522037,37.14,75723.73,96.6,0.64462,0.00061,6.12603]
[1776743522103,37.14,75723.73,96.6,0.64462,0.00061,6.12603]
[1776743522270,37.14,75724.59,96.6,0.64514,0.00061,6.12294]
[1776743524030,37.14,75724.48,96.6,0.64506,0.00061,6.12338]
[1776743524460,37.14,75724.48,96.6,0.64506,0.00061,6.12338]
[1776743524575,37.14,75724.48,96.6,0.64506,0.00061,6.12338]
[1776743524562,37.14,75720.75,96.6,0.64278,0.00061,6.13693]
[1776743525393,37.14,75720.75,96.6,0.64278,0.00061,6.13693]
[1776743525480,37.14,75720.75,96.6,0.64278,0.00061,6.13693]
[1776743525588,37.15,75721.66,96.6,0.64332,0.00061,6.13373]
[1776743526303,37.15,75719.77,96.6,0.64217,0.00061,6.14052]
[1776743526947,37.15,75719.77,96.6,0.64217,0.00061,6.14052]
[1776743527958,37.15,75719.82,96.6,0.64219,0.00061,6.14037]
[1776743528314,37.15,75719.82,96.6,0.64219,0.00061,6.14037]
[1776743528447,37.15,75719.82,96.6,0.64219,0.00061,6.14037]
[1776743528543,37.15,75723.89,96.6,0.64467,0.00061,6.12572]
[1776743529183,37.15,75723.89,96.6,0.64467,0.00061,6.12572]
[1776743529299,37.15,75723.89,96.6,0.64467,0.00061,6.12572]
[1776743529324,37.15,75724.88,96.6,0.64527,0.00061,6.12215]
[1776743530330,37.15,75723.99,96.6,0.64472,0.00061,6.12544]
[1776743531640,37.16,75724.45,96.6,0.64499,0.00061,6.1238]
[1776743531704,37.16,75724.45,96.6,0.64499,0.00061,6.1238]
[1776743533372,37.16,75724.39,96.6,0.64495,0.00061,6.12406]
[1776743533425,37.16,75725.54,96.6,0.64564,0.00061,6.11991]
[1776743535366,37.16,75726.97,96.6,0.6465,0.00061,6.11475]
[1776743536373,37.16,75727.9,96.6,0.64706,0.00061,6.11137]
[1776743537651,37.17,75727.68,96.6,0.64692,0.00061,6.1122]
[1776743537768,37.17,75727.68,96.6,0.64692,0.00061,6.1122]
[1776743540401,37.17,75725.83,96.6,0.64577,0.00061,6.11912]
[1776743540956,37.17,75725.83,96.6,0.64577,0.00061,6.11912]
[1776743541078,37.17,75725.83,96.6,0.64577,0.00061,6.11912]
[1776743542938,37.17,75725.99,96.6,0.64587,0.00061,6.11857]
[1776743543949,37.17,75725.75,96.6,0.64572,0.00061,6.11947]
[1776743544065,37.17,75725.75,96.6,0.64572,0.00061,6.11947]
[1776743546459,37.18,75725.73,96.6,0.6457,0.00061,6.11958]
[1776743546469,37.18,75725.67,96.6,0.64566,0.00061,6.11981]
[1776743548456,37.18,75722.72,96.6,0.64386,0.00061,6.13058]
[1776743549464,37.18,75721.62,96.6,0.64318,0.00061,6.13456]
[1776743549966,37.18,75721.62,96.6,0.64318,0.00061,6.13456]
[1776743550112,37.18,75721.62,96.6,0.64318,0.00061,6.13456]
[1776743551477,37.18,75721.3,96.6,0.64326,0.00061,6.12169]
[1776743553595,37.18,75720.53,96.6,0.64279,0.00061,6.12446]
[1776743553714,37.18,75721.29,96.6,0.64326,0.00061,6.12172]
[1776743556134,37.18,75721.25,96.6,0.64323,0.00061,6.12185]
[1776743556252,37.18,75721.25,96.6,0.64323,0.00061,6.12185]
[1776743562149,37.18,75721.03,96.6,0.6431,0.00061,6.12261]
[1776743562239,37.18,75721.03,96.6,0.6431,0.00061,6.12261]
[1776743562623,37.17,75722.01,96.6,0.6437,0.00061,6.11907]
[1776743563034,37.17,75722.01,96.6,0.6437,0.00061,6.11907]
[1776743563083,37.17,75722.01,96.6,0.6437,0.00061,6.11907]
[1776743565453,37.17,75721.76,96.6,0.64355,0.00061,6.11996]
[1776743565562,37.17,75721.76,96.6,0.64355,0.00061,6.11996]
[1776743568860,37.17,75721.69,96.6,0.64351,0.00061,6.1202]
[1776743568922,37.17,75721.69,96.6,0.64351,0.00061,6.1202]
[1776743569596,37.17,75721.69,96.6,0.64351,0.00061,6.1202]
[1776743570019,37.17,75721.51,96.6,0.6434,0.00061,6.12084]
[1776743570120,37.17,75722.54,96.6,0.64403,0.00061,6.11711]
[1776743570679,37.17,75733.14,96.6,0.65049,0.00061,6.07792]
[1776743571685,37.17,75738.22,96.6,0.65356,0.0006,6.05859]
[1776743574633,37.17,75738.22,96.6,0.65356,0.0006,6.05859]
[1776743574707,37.18,75738.62,96.6,0.6538,0.0006,6.05713]
[1776743576721,37.18,75740.32,96.6,0.65481,0.0006,6.05062]
[1776743580332,37.18,75740.48,96.6,0.6549,0.0006,6.05006]
[1776743580512,37.18,75740.48,96.6,0.6549,0.0006,6.05006]
[1776743580628,37.18,75740.48,96.6,0.6549,0.0006,6.05006]
[1776743580598,37.18,75741.57,96.6,0.65556,0.0006,6.04587]
[1776743580749,37.18,75738.55,96.6,0.65373,0.0006,6.05757]
[1776743581757,37.16,75737.72,96.6,0.65332,0.00061,6.06011]
[1776743583248,37.16,75737.72,96.6,0.65332,0.00061,6.06011]
[1776743583349,37.13,75737.99,96.6,0.65359,0.00061,6.05842]
[1776743588806,37.0,75737.98,96.6,0.65409,0.00061,6.05516]
[1776743593841,36.95,75738.12,96.6,0.65435,0.00061,6.05347]
[1776743598876,36.96,75738.14,96.6,0.65434,0.00061,6.05356]
[1776743604918,37.0,75738.11,96.6,0.65415,0.00061,6.05481]
[1776743608117,37.02,75737.6,96.6,0.65378,0.00061,6.05715]
[1776743608219,37.02,75737.6,96.6,0.65377,0.00061,6.05721]
[1776743611699,37.02,75737.74,96.6,0.65385,0.00061,6.05671]
[1776743611837,37.02,75737.74,96.6,0.65385,0.00061,6.05671]
[1776743611966,37.03,75736.45,96.6,0.65335,0.00061,6.04759]
[1776743612974,37.03,75733.29,96.6,0.65142,0.00061,6.05971]
[1776743615186,37.03,75733.0,96.6,0.65124,0.00061,6.06082]
[1776743615286,37.03,75733.0,96.6,0.65124,0.00061,6.06082]
[1776743617002,37.03,75734.17,96.6,0.65195,0.00061,6.0564]
[1776743620024,37.03,75733.31,96.6,0.65142,0.00061,6.05973]
[1776743621321,37.03,75733.31,96.6,0.65142,0.00061,6.05973]
[1776743621439,37.03,75733.31,96.6,0.65142,0.00061,6.05973]
[1776743622041,37.03,75732.38,96.6,0.65084,0.00061,6.06329]
[1776743625062,37.03,75733.55,96.6,0.65155,0.00061,6.05888]
[1776743627229,37.03,75737.55,96.6,0.65398,0.00061,6.04356]
[1776743628514,37.03,75737.55,96.6,0.65398,0.00061,6.04356]
[1776743628669,37.03,75737.55,96.6,0.65398,0.00061,6.04356]
[1776743628606,37.03,75739.56,96.6,0.6552,0.00061,6.03577]
[1776743629090,37.04,75738.17,96.6,0.65435,0.00061,6.0412]
[1776743630572,37.04,75738.17,96.6,0.65435,0.00061,6.0412]
[1776743630677,37.04,75738.17,96.6,0.65435,0.00061,6.0412]
[1776743630657,37.04,75735.87,96.6,0.65295,0.00061,6.05009]
[1776743636275,37.04,75736.37,96.6,0.65324,0.00061,6.04826]
[1776743640952,37.04,75736.6,96.6,0.65337,0.00061,6.04743]
[1776743641010,37.04,75736.6,96.6,0.65337,0.00061,6.04743]
[1776743645202,37.04,75737.53,96.6,0.65393,0.00061,6.0439]
[1776743650237,37.05,75737.87,96.6,0.65413,0.00061,6.04265]
[1776743655272,37.05,75737.15,96.6,0.65368,0.00061,6.0455]
[1776743661134,37.05,75737.29,96.6,0.65376,0.00061,6.04501]
[1776743661167,37.05,75737.29,96.6,0.65376,0.00061,6.04501]
[1776743661296,37.05,75737.29,96.6,0.65376,0.00061,6.04501]
[1776743664580,37.05,75737.25,96.6,0.65372,0.00061,6.04522]
[1776743664698,37.05,75737.25,96.6,0.65372,0.00061,6.04522]
[1776743664665,37.06,75735.91,96.6,0.6529,0.00061,6.05041]
[1776743665342,37.06,75734.73,96.6,0.65218,0.00061,6.05495]
[1776743667424,37.06,75734.28,96.6,0.65191,0.00061,6.05668]
[1776743667543,37.06,75734.28,96.6,0.65191,0.00061,6.05668]
[1776743670951,37.06,75733.51,96.6,0.65143,0.00061,6.05966]
[1776743671330,37.06,75733.51,96.6,0.65143,0.00061,6.05966]
[1776743671385,37.06,75733.51,96.6,0.65143,0.00061,6.05966]
[1776743671402,37.06,75732.02,96.6,0.65081,0.00061,6.05117]
[1776743672391,37.06,75729.87,96.6,0.64949,0.00061,6.05929]
[1776743673397,37.06,75727.47,96.6,0.64802,0.00061,6.06828]
[1776743673904,37.06,75727.47,96.6,0.64802,0.00061,6.06828]
[1776743673964,37.06,75727.47,96.6,0.64802,0.00061,6.06828]
[1776743674406,37.06,75726.18,96.6,0.64723,0.00061,6.07307]
[1776743676760,37.06,75725.42,96.6,0.64676,0.00061,6.07589]
[1776743676895,37.06,75725.35,96.6,0.64672,0.00061,6.07615]
[1776743677630,37.06,75725.35,96.6,0.64672,0.00061,6.07615]
[1776743677660,37.06,75725.35,96.6,0.64672,0.00061,6.07615]
[1776743677732,37.06,75725.35,96.6,0.64672,0.00061,6.07616]
[1776743679612,37.06,75725.31,96.6,0.64669,0.00061,6.07631]
[1776743679689,37.06,75725.31,96.6,0.64669,0.00061,6.07631]
[1776743679713,37.06,75723.84,96.6,0.64579,0.00061,6.08173]
[1776743680152,37.06,75723.84,96.6,0.64579,0.00061,6.08173]
[1776743680452,37.06,75728.97,96.6,0.64894,0.00061,6.0627]
[1776743681459,37.06,75735.7,96.6,0.65304,0.00061,6.03718]
[1776743682466,37.06,75736.61,96.6,0.65359,0.00061,6.03371]
[1776743684479,37.07,75737.53,96.6,0.65414,0.00061,6.03023]
[1776743690203,37.07,75737.37,96.6,0.65403,0.00061,6.03096]
[1776743690304,37.07,75737.37,96.6,0.65401,0.00061,6.03107]
[1776743697570,37.08,75737.19,96.6,0.65386,0.00061,6.03201]
[1776743700592,37.09,75735.4,96.6,0.65276,0.00061,6.03899]
[1776743700951,37.09,75735.4,96.6,0.65276,0.00061,6.03899]
[1776743701103,37.09,75735.4,96.6,0.65276,0.00061,6.03899]
[1776743701599,37.09,75733.75,96.6,0.65175,0.00061,6.04533]
[1776743704112,37.09,75733.29,96.6,0.65146,0.00061,6.04713]
[1776743704235,37.09,75733.29,96.6,0.65146,0.00061,6.04713]
[1776743704633,37.09,75733.29,96.6,0.65146,0.00061,6.04713]
[1776743704735,37.09,75732.01,96.6,0.65067,0.00061,6.05201]
[1776743705626,37.09,75730.7,96.6,0.64987,0.00061,6.05698]
[1776743707642,37.1,75729.84,96.6,0.64934,0.00061,6.06025]
[1776743707996,37.1,75729.84,96.6,0.64934,0.00061,6.06025]
[1776743708107,37.1,75729.84,96.6,0.64934,0.00061,6.06025]
[1776743710824,37.1,75729.16,96.6,0.64891,0.00061,6.06285]
[1776743711668,37.1,75726.95,96.6,0.64756,0.00061,6.0711]
[1776743713684,37.1,75724.74,96.6,0.6462,0.00061,6.07929]
[1776743714690,37.1,75723.31,96.6,0.64532,0.00061,6.08454]
[1776743719725,37.1,75724.44,96.6,0.64602,0.00061,6.08039]
[1776743724760,37.1,75724.06,96.6,0.64579,0.00061,6.08178]
[1776743730802,37.1,75723.69,96.6,0.64556,0.00061,6.08312]
[1776743733777,37.1,75724.12,96.6,0.64611,0.00061,6.06741]
[1776743733846,37.1,75724.12,96.6,0.64611,0.00061,6.06741]
[1776743733867,37.1,75724.12,96.6,0.64611,0.00061,6.06741]
[1776743734639,37.1,75724.12,96.6,0.64611,0.00061,6.06741]
[1776743734689,37.1,75724.12,96.6,0.64611,0.00061,6.06741]
[1776743734781,37.1,75724.4,96.6,0.64628,0.00061,6.06638]
[1776743735732,37.1,75724.4,96.6,0.64628,0.00061,6.06638]
[1776743735790,37.1,75730.55,96.6,0.65005,0.00061,6.04347]
[1776743736415,37.1,75730.55,96.6,0.65005,0.00061,6.04347]
[1776743736517,37.1,75735.56,96.6,0.65311,0.00061,6.02442]
[1776743737732,37.1,75735.56,96.6,0.65311,0.00061,6.02442]
[1776743737855,37.1,75738.76,96.6,0.65506,0.00061,6.01206]
[1776743738863,37.1,75741.8,96.6,0.65691,0.00061,6.00017]
[1776743740651,37.1,75741.8,96.6,0.65691,0.00061,6.00017]
[1776743740687,37.1,75741.8,96.6,0.65691,0.00061,6.00017]
[1776743740752,37.1,75742.95,96.6,0.65761,0.00061,5.99562]
[1776743741494,37.1,75742.95,96.6,0.65761,0.00061,5.99562]
[1776743741603,37.1,75742.95,96.6,0.65761,0.00061,5.99562]
[1776743741653,37.1,75745.55,96.6,0.65919,0.00061,5.98531]
[1776743741887,37.1,75747.0,96.6,0.66007,0.00061,5.97953]
[1776743748935,37.1,75746.44,96.6,0.65972,0.00061,5.98181]
[1776743753971,37.1,75746.01,96.6,0.65946,0.00061,5.98354]
[1776743759339,37.1,75746.14,96.6,0.65954,0.00061,5.98304]
[1776743759355,37.1,75746.56,96.6,0.65979,0.00061,5.98137]
[1776743760017,37.1,75742.57,96.6,0.65737,0.00061,5.99719]
[1776743761020,37.1,75739.05,96.6,0.65523,0.00061,6.01096]
[1776743766054,37.1,75738.18,96.6,0.65471,0.00061,6.01429]
[1776743767972,37.1,75738.18,96.6,0.65471,0.00061,6.01429]
[1776743768100,37.1,75738.18,96.6,0.65471,0.00061,6.01429]
[1776743768121,37.1,75738.18,96.6,0.65471,0.00061,6.01429]
[1776743769118,37.1,75737.41,96.6,0.65424,0.00061,6.01725]
[1776743769418,37.1,75737.41,96.6,0.65424,0.00061,6.01725]
[1776743769436,37.1,75736.5,96.6,0.65369,0.00061,6.02075]
[1776743770083,37.1,75733.34,96.6,0.65176,0.00061,6.03285]
[1776743771089,37.09,75731.91,96.6,0.65089,0.00061,6.03826]
[1776743773798,37.09,75731.52,96.6,0.65066,0.00061,6.03972]
[1776743773831,37.09,75731.52,96.6,0.65066,0.00061,6.0397]
[1776743777131,37.09,75733.21,96.6,0.65171,0.00061,6.0332]
[1776743778139,37.09,75735.19,96.6,0.65292,0.00061,6.0256]
[1776743779145,37.09,75736.77,96.6,0.65388,0.00061,6.01952]
[1776743781732,37.09,75736.82,96.6,0.65391,0.00061,6.01933]
[1776743781789,37.09,75737.07,96.6,0.65407,0.00061,6.01836]
[1776743782325,37.09,75737.07,96.6,0.65407,0.00061,6.01836]
[1776743782439,37.09,75737.07,96.6,0.65407,0.00061,6.01836]
[1776743782536,37.09,75734.32,96.6,0.65239,0.00061,6.02895]
[1776743783217,37.09,75734.32,96.6,0.65239,0.00061,6.02895]
[1776743783256,37.09,75734.32,96.6,0.65239,0.00061,6.02895]
[1776743783327,37.09,75734.32,96.6,0.65239,0.00061,6.02895]
[1776743783387,37.09,75734.32,96.6,0.65239,0.00061,6.02895]
[1776743783476,37.09,75734.32,96.6,0.65239,0.00061,6.02895]
[1776743783577,37.09,75729.77,96.6,0.6496,0.00061,6.0462]
[1776743784182,37.09,75733.07,96.6,0.65162,0.00061,6.03371]
[1776743785189,37.09,75736.74,96.6,0.65386,0.00061,6.01965]
[1776743791231,37.09,75735.27,96.6,0.65325,0.00061,6.01114]
[1776743795259,37.09,75734.28,96.6,0.65264,0.00061,6.01498]
[1776743796266,37.09,75733.37,96.6,0.65208,0.00061,6.01847]
[1776743798279,37.09,75734.16,96.6,0.65256,0.00061,6.01546]
[1776743799961,37.09,75733.82,96.6,0.65235,0.00061,6.01677]
[1776743800864,37.09,75733.82,96.6,0.65235,0.00061,6.01677]
[1776743800294,37.09,75731.37,96.6,0.65085,0.00061,6.0261]
[1776743800947,37.09,75731.37,96.6,0.65085,0.00061,6.0261]
[1776743801301,37.1,75728.99,96.6,0.64939,0.00061,6.03508]
[1776743802529,37.09,75727.48,96.6,0.64846,0.00061,6.04073]
[1776743808350,37.09,75728.04,96.6,0.64881,0.00061,6.0386]
[1776743815491,37.09,75727.66,96.6,0.64858,0.00061,6.03999]
[1776743815712,37.09,75727.66,96.6,0.64858,0.00061,6.03999]
[1776743815796,37.09,75727.66,96.6,0.64858,0.00061,6.03999]
[1776743815897,37.09,75726.89,96.6,0.64812,0.00061,6.04283]
[1776743816039,37.09,75726.89,96.6,0.64812,0.00061,6.04283]
[1776743816405,37.09,75728.95,96.6,0.64938,0.00061,6.03512]
[1776743817419,37.09,75731.33,96.6,0.65084,0.00061,6.02613]
[1776743818426,37.09,75732.51,96.6,0.65157,0.00061,6.02165]
[1776743821886,37.09,75732.68,96.6,0.65167,0.00061,6.02101]
[1776743822453,37.09,75731.88,96.6,0.65118,0.00061,6.02406]
[1776743823221,37.09,75731.88,96.6,0.65118,0.00061,6.02406]
[1776743823461,37.09,75732.08,96.6,0.6513,0.00061,6.0233]
[1776743825474,37.09,75733.77,96.6,0.65233,0.00061,6.01687]
[1776743828779,37.09,75733.8,96.6,0.65235,0.00061,6.01676]
[1776743828865,37.09,75733.8,96.6,0.65235,0.00061,6.01677]
[1776743829502,37.09,75738.98,96.6,0.65551,0.00061,5.99678]
[1776743830509,37.09,75744.28,96.6,0.65874,0.00061,5.97593]
[1776743835545,37.1,75744.56,96.6,0.65889,0.00061,5.97496]
[1776743838566,37.1,75745.7,96.6,0.65956,0.00061,5.97055]
[1776743839572,37.1,75746.52,96.6,0.66005,0.00061,5.96732]
[1776743843602,37.11,75748.51,96.6,0.66124,0.00061,5.95948]
[1776743850658,37.11,75747.8,96.6,0.6608,0.00061,5.9624]
[1776743850710,37.11,75746.43,96.6,0.65996,0.00061,5.96793]
[1776743851078,37.11,75746.43,96.6,0.65996,0.00061,5.96793]
[1776743851658,37.11,75745.06,96.6,0.65943,0.00061,5.95907]
[1776743852147,37.11,75745.06,96.6,0.65943,0.00061,5.95907]
[1776743852665,37.11,75744.1,96.6,0.65885,0.00061,5.96289]
[1776743854899,37.11,75743.66,96.6,0.65858,0.00061,5.96465]
[1776743854679,37.11,75742.75,96.6,0.65802,0.00061,5.96826]
[1776743855685,37.11,75744.25,96.6,0.65894,0.00061,5.96233]
[1776743856693,37.11,75745.13,96.6,0.65947,0.00061,5.95884]
[1776743858855,37.11,75744.94,96.6,0.65935,0.00061,5.95961]
[1776743862992,37.12,75744.85,96.6,0.65929,0.00061,5.95999]
[1776743863547,37.12,75744.85,96.6,0.65929,0.00061,5.95999]
[1776743863742,37.12,75743.7,96.6,0.65859,0.00061,5.96459]
[1776743865756,37.12,75745.01,96.6,0.65938,0.00061,5.95941]
[1776743870212,37.12,75744.79,96.6,0.65924,0.00061,5.96032]
[1776743870791,37.12,75744.04,96.6,0.65879,0.00061,5.9633]
[1776743872398,37.12,75743.64,96.6,0.65854,0.00061,5.9649]
[1776743872806,37.12,75744.45,96.6,0.65903,0.00061,5.96169]
[1776743874820,37.12,75745.24,96.6,0.65951,0.00061,5.95856]
[1776743879855,37.12,75746.18,96.6,0.66008,0.00061,5.95485]
[1776743881869,37.12,75747.53,96.6,0.66089,0.00061,5.94946]
[1776743882876,37.12,75748.75,96.6,0.66163,0.00061,5.94457]
[1776743887911,37.12,75747.24,96.6,0.66071,0.00061,5.95069]
[1776743888356,37.12,75747.24,96.6,0.66071,0.00061,5.95069]
[1776743888917,37.12,75745.55,96.6,0.65968,0.00061,5.95744]
[1776743891939,37.12,75744.75,96.6,0.6592,0.00061,5.96058]
[1776743892946,37.12,75743.85,96.6,0.65866,0.00061,5.96414]
[1776743893953,37.12,75743.1,96.6,0.6582,0.00061,5.96711]
[1776743898987,37.12,75741.65,96.6,0.65732,0.00061,5.97285]
[1776743904023,37.12,75741.43,96.6,0.65718,0.00061,5.97371]
[1776743906036,37.12,75740.48,96.6,0.6566,0.00061,5.97743]
[1776743910064,37.12,75739.69,96.6,0.65613,0.00061,5.98049]
[1776743911072,37.12,75739.29,96.6,0.65618,0.00061,5.96772]
[1776743913212,37.12,75739.12,96.6,0.65608,0.00061,5.96838]
[1776743913314,37.12,75738.67,96.6,0.65581,0.00061,5.97013]
[1776743914370,37.12,75738.67,96.6,0.65581,0.00061,5.97013]
[1776743914476,37.12,75738.67,96.6,0.65581,0.00061,5.97013]
[1776743914574,37.12,75733.78,96.6,0.65281,0.00061,5.98902]
[1776743915101,37.12,75730.1,96.6,0.65055,0.00061,6.003]
[1776743917316,37.12,75729.38,96.6,0.65012,0.00062,6.00569]
[1776743917442,37.12,75729.38,96.6,0.65012,0.00062,6.00569]
[1776743917538,37.12,75728.32,96.6,0.64947,0.00062,6.00965]
[1776743919019,37.12,75728.32,96.6,0.64947,0.00062,6.00965]
[1776743919129,37.11,75730.93,96.6,0.65108,0.00061,5.99974]
[1776743920136,37.11,75734.44,96.6,0.65324,0.00061,5.98632]
[1776743921143,37.11,75736.58,96.6,0.65456,0.00061,5.97805]
[1776743926177,37.11,75737.28,96.6,0.65499,0.00061,5.97529]
[1776743931640,37.11,75737.1,96.6,0.65489,0.00061,5.97596]
[1776743936248,37.11,75738.2,96.6,0.65557,0.00061,5.9716]
[1776743937255,37.11,75739.18,96.6,0.65617,0.00061,5.96776]
[1776743942289,37.11,75739.18,96.6,0.65618,0.00061,5.96773]
[1776743946080,37.1,75739.01,96.6,0.65608,0.00061,5.96839]
[1776743946540,37.1,75740.71,96.6,0.65712,0.00061,5.96171]
[1776743947326,37.1,75742.01,96.6,0.65791,0.00061,5.95659]
[1776743948333,37.1,75744.21,96.6,0.65925,0.00061,5.94787]
[1776743952360,37.11,75745.01,96.6,0.65974,0.00061,5.94471]
[1776743953367,37.11,75745.83,96.6,0.66024,0.00061,5.94145]
[1776743954151,37.11,75745.83,96.6,0.66024,0.00061,5.94145]
[1776743954205,37.11,75745.83,96.6,0.66024,0.00061,5.94145]
[1776743954962,37.11,75745.83,96.6,0.66024,0.00061,5.94145]
[1776743955032,37.11,75745.83,96.6,0.66023,0.00061,5.94146]
[1776743955353,37.11,75745.83,96.6,0.66023,0.00061,5.94146]
[1776743955386,37.11,75745.83,96.6,0.66023,0.00061,5.94146]
[1776743955683,37.11,75746.15,96.6,0.66043,0.00061,5.94019]
[1776743958713,37.11,75746.23,96.6,0.66047,0.00061,5.9399]
[1776743958814,37.11,75745.96,96.6,0.66031,0.00061,5.94099]
[1776743960417,37.11,75744.87,96.6,0.65964,0.00061,5.94536]
[1776743964930,37.11,75744.82,96.6,0.65961,0.00061,5.94556]
[1776743965031,37.11,75743.47,96.6,0.6588,0.00061,5.95084]
[1776743965453,37.1,75741.59,96.6,0.65766,0.00061,5.95824]
[1776743967467,37.1,75740.26,96.6,0.65686,0.00061,5.96339]
[1776743971495,37.1,75742.66,96.6,0.65865,0.00061,5.93941]
[1776743973529,37.09,75743.26,96.6,0.65902,0.00061,5.93701]
[1776743973631,37.09,75744.33,96.6,0.65968,0.00061,5.93272]
[1776743974516,37.09,75745.77,96.6,0.66056,0.00061,5.92695]
[1776743975775,37.09,75749.41,96.6,0.66278,0.00061,5.91225]
[1776743980917,37.09,75749.63,96.6,0.66291,0.00061,5.91136]
[1776743983767,37.09,75748.57,96.6,0.66227,0.00061,5.91566]
[1776743991637,37.09,75748.32,96.6,0.66212,0.00061,5.91664]
[1776743994659,37.09,75747.28,96.6,0.66149,0.00061,5.92083]
[1776743996915,37.09,75747.17,96.6,0.66142,0.00061,5.92126]
[1776743997010,37.09,75747.17,96.6,0.66142,0.00061,5.92126]
[1776743997679,37.09,75745.05,96.6,0.66013,0.00061,5.92976]
[1776743998687,37.09,75742.88,96.6,0.6588,0.00061,5.93839]
[1776743999693,37.09,75741.59,96.6,0.65802,0.00061,5.94349]
[1776744000710,37.09,75741.59,96.6,0.65802,0.00061,5.94349]
[1776744000839,37.09,75747.46,96.6,0.66161,0.00061,5.92003]
[1776744001785,37.09,75749.81,96.6,0.66304,0.00061,5.91051]
[1776744003565,37.09,75750.35,96.6,0.66336,0.00061,5.90832]
[1776744003722,37.09,75752.28,96.6,0.66454,0.00061,5.90044]
[1776744004729,37.09,75754.2,96.6,0.66571,0.00061,5.89252]
[1776744005736,37.09,75755.65,96.6,0.66659,0.00061,5.8865]
[1776744006747,37.09,75758.17,96.6,0.66811,0.0006,5.876]
[1776744007753,37.09,75759.04,96.6,0.66864,0.0006,5.87236]
[1776744008762,37.09,75757.37,96.6,0.66763,0.0006,5.87933]
[1776744009768,37.09,75755.85,96.6,0.66671,0.00061,5.88564]
[1776744011506,37.09,75755.82,96.6,0.6667,0.00061,5.88575]
[1776744011783,37.08,75754.92,96.6,0.66615,0.00061,5.88946]
[1776744014803,37.08,75752.49,96.6,0.6647,0.00061,5.89934]
[1776744019839,37.07,75753.06,96.6,0.66507,0.00061,5.89683]
[1776744021853,37.07,75751.5,96.6,0.66413,0.00061,5.90319]
[1776744022859,37.07,75749.36,96.6,0.66283,0.00061,5.91186]
[1776744023867,37.07,75748.16,96.6,0.6621,0.00061,5.91673]
[1776744024878,37.07,75747.11,96.6,0.66146,0.00061,5.92097]
[1776744026892,37.07,75745.61,96.6,0.66056,0.00061,5.92694]
[1776744029677,37.07,75745.05,96.6,0.66023,0.00061,5.9291]
[1776744029913,37.06,75749.65,96.6,0.66304,0.00061,5.91049]
[1776744030920,37.06,75753.15,96.6,0.66518,0.00061,5.89611]
[1776744032553,37.06,75753.26,96.6,0.66557,0.00061,5.8811]
[1776744032934,37.06,75752.72,96.6,0.66525,0.00061,5.88327]
[1776744033941,37.06,75751.54,96.6,0.66454,0.00061,5.88806]
[1776744034948,37.05,75750.39,96.6,0.66385,0.00061,5.89272]
[1776744035501,37.05,75750.39,96.6,0.66385,0.00061,5.89272]
[1776744035954,37.05,75754.68,96.6,0.66647,0.00061,5.875]
[1776744036962,37.05,75756.42,96.6,0.66753,0.00061,5.86772]
[1776744041997,37.04,75756.67,96.6,0.66771,0.00061,5.86646]
[1776744047036,37.04,75756.93,96.6,0.66789,0.00061,5.86521]
[1776744047040,37.04,75756.93,96.6,0.6679,0.00061,5.86516]
[1776744047508,37.04,75756.93,96.6,0.6679,0.00061,5.86516]
[1776744048040,37.03,75755.46,96.6,0.66701,0.00061,5.87125]
[1776744053077,37.03,75756.27,96.6,0.66754,0.00061,5.86765]
[1776744054964,37.02,75756.54,96.6,0.66771,0.00061,5.86647]
[1776744055092,37.02,75759.17,96.6,0.66931,0.00061,5.8554]
[1776744056098,37.02,75763.3,96.6,0.67181,0.0006,5.83786]
[1776744058113,37.02,75764.45,96.6,0.67252,0.0006,5.83289]
[1776744058302,37.02,75764.45,96.6,0.67252,0.0006,5.83289]
[1776744058313,37.02,75764.45,96.6,0.67252,0.0006,5.83289]
[1776744058644,37.02,75764.45,96.6,0.67252,0.0006,5.83289]
[1776744058926,37.02,75764.45,96.6,0.67252,0.0006,5.83289]
[1776744059120,37.02,75768.29,96.6,0.67483,0.0006,5.81633]
[1776744060127,37.02,75770.44,96.6,0.67613,0.0006,5.80697]
[1776744063147,37.01,75771.17,96.6,0.67659,0.0006,5.80363]
[1776744063434,37.01,75771.17,96.6,0.67659,0.0006,5.80363]
[1776744064155,37.01,75772.34,96.6,0.6773,0.0006,5.79843]
[1776744065162,37.01,75773.43,96.6,0.67797,0.0006,5.79357]
[1776744068190,37.0,75774.27,96.6,0.6785,0.0006,5.78966]
[1776744069942,37.0,75774.27,96.6,0.6785,0.0006,5.78966]
[1776744070044,37.0,75775.46,96.6,0.67922,0.0006,5.78435]
[1776744071615,37.0,75775.42,96.6,0.67919,0.0006,5.78453]
[1776744072014,37.0,75775.42,96.6,0.67919,0.0006,5.78453]
[1776744072114,37.0,75775.31,96.6,0.67913,0.0006,5.78498]
[1776744072266,37.0,75775.31,96.6,0.67913,0.0006,5.78498]
[1776744072365,37.0,75772.61,96.6,0.67751,0.0006,5.79686]
[1776744073225,37.0,75769.14,96.6,0.67543,0.0006,5.81202]
[1776744074232,37.0,75767.23,96.6,0.67429,0.0006,5.82024]
[1776744076152,37.0,75767.23,96.6,0.67429,0.0006,5.82024]
[1776744075239,37.0,75768.65,96.6,0.67515,0.0006,5.81404]
[1776744076246,36.99,75768.27,96.6,0.67493,0.0006,5.81561]
[1776744078261,36.99,75769.43,96.6,0.67565,0.0006,5.81045]
[1776744080277,36.99,75768.73,96.6,0.67524,0.0006,5.81342]
[1776744080353,36.99,75769.5,96.6,0.67571,0.0006,5.80999]
[1776744081282,36.98,75771.1,96.6,0.67668,0.0006,5.80293]
[1776744082288,36.98,75772.12,96.6,0.67731,0.0006,5.79838]
[1776744085623,36.98,75772.16,96.6,0.67734,0.0006,5.79814]
[1776744085877,36.98,75772.16,96.6,0.67734,0.0006,5.79814]
[1776744086147,36.97,75772.16,96.6,0.67736,0.0006,5.798]
[1776744086708,36.97,75780.78,96.6,0.68253,0.0006,5.75959]
[1776744087324,36.97,75786.21,96.6,0.68577,0.00059,5.73487]
[1776744089242,36.97,75785.8,96.6,0.68553,0.00059,5.73671]
[1776744089908,36.97,75781.6,96.6,0.68304,0.0006,5.75574]
[1776744090819,36.97,75781.6,96.6,0.68304,0.0006,5.75574]
[1776744090893,36.97,75780.19,96.6,0.6822,0.0006,5.76204]
[1776744091352,36.96,75778.04,96.6,0.68127,0.0006,5.75691]
[1776744093346,36.96,75777.41,96.6,0.6809,0.0006,5.75967]
[1776744093453,36.96,75777.41,96.6,0.6809,0.0006,5.75967]
[1776744094147,36.96,75777.22,96.6,0.6808,0.0006,5.76046]
[1776744095096,36.96,75777.22,96.6,0.6808,0.0006,5.76046]
[1776744095111,36.96,75778.55,96.6,0.6816,0.0006,5.75445]
[1776744097394,36.95,75777.11,96.6,0.68076,0.0006,5.76073]
[1776744100415,36.95,75775.83,96.6,0.68001,0.0006,5.76627]
[1776744102137,36.95,75775.83,96.6,0.68001,0.0006,5.76627]
[1776744102239,36.95,75775.56,96.6,0.67986,0.0006,5.76741]
[1776744107467,36.94,75774.97,96.6,0.67956,0.0006,5.76965]
[1776744112013,36.93,75774.84,96.6,0.6795,0.0006,5.77003]
[1776744112059,36.93,75774.84,96.6,0.6795,0.0006,5.77003]
[1776744112164,36.93,75774.84,96.6,0.67951,0.0006,5.76996]
[1776744112884,36.93,75774.84,96.6,0.67951,0.0006,5.76996]
[1776744112920,36.93,75771.32,96.6,0.6774,0.0006,5.78546]
[1776744114160,36.93,75771.32,96.6,0.6774,0.0006,5.78546]
[1776744113790,36.93,75760.83,96.6,0.67105,0.00061,5.83088]
[1776744114516,36.93,75757.09,96.6,0.66878,0.00061,5.84669]
[1776744116165,36.93,75757.09,96.6,0.66878,0.00061,5.84669]
[1776744115524,36.92,75755.06,96.6,0.66755,0.00061,5.85517]
[1776744116530,36.92,75754.54,96.6,0.66724,0.00061,5.8573]
[1776744118013,36.92,75754.54,96.6,0.66724,0.00061,5.8573]
[1776744118115,36.92,75754.35,96.6,0.66713,0.00061,5.85805]
[1776744118543,36.92,75755.61,96.6,0.66791,0.00061,5.85273]
[1776744119551,36.92,75757.28,96.6,0.66894,0.00061,5.84563]
[1776744121185,36.91,75758.54,96.6,0.66971,0.00061,5.84023]
[1776744121376,36.91,75758.54,96.6,0.66971,0.00061,5.84023]
[1776744121565,36.91,75761.58,96.6,0.67157,0.00061,5.82723]
[1776744122571,36.91,75764.86,96.6,0.67357,0.00061,5.81308]
[1776744123579,36.91,75766.2,96.6,0.67439,0.00061,5.80723]
[1776744124987,36.91,75766.2,96.6,0.67439,0.00061,5.80723]
[1776744125005,36.91,75766.26,96.6,0.67443,0.00061,5.80696]
[1776744125593,36.91,75765.38,96.6,0.6739,0.00061,5.81073]
[1776744126600,36.9,75764.5,96.6,0.67337,0.00061,5.81448]
[1776744127743,36.9,75764.5,96.6,0.67337,0.00061,5.81448]
[1776744127840,36.9,75762.79,96.6,0.67234,0.00061,5.82179]
[1776744128614,36.9,75765.78,96.6,0.67416,0.00061,5.80884]
[1776744133854,36.9,75765.86,96.6,0.67424,0.00061,5.8083]
[1776744133955,36.89,75765.86,96.6,0.67425,0.00061,5.80826]
[1776744134493,36.89,75765.86,96.6,0.67425,0.00061,5.80826]
[1776744134683,36.89,75765.86,96.6,0.67425,0.00061,5.80826]
[1776744134784,36.89,75763.63,96.6,0.6729,0.00061,5.81784]
[1776744135667,36.89,75762.2,96.6,0.67204,0.00061,5.82393]
[1776744136613,36.89,75762.2,96.6,0.67204,0.00061,5.82393]
[1776744136674,36.89,75761.58,96.6,0.67167,0.00061,5.82653]
[1776744137681,36.89,75759.78,96.6,0.67058,0.00061,5.83415]
[1776744139070,36.88,75758.59,96.6,0.66987,0.00061,5.83914]
[1776744139695,36.88,75756.16,96.6,0.6684,0.00061,5.84934]
[1776744140701,36.88,75753.49,96.6,0.66678,0.00061,5.86045]
[1776744142716,36.87,75754.48,96.6,0.6674,0.00061,5.85615]
[1776744148032,36.87,75754.68,96.6,0.66757,0.00061,5.85504]
[1776744148033,36.87,75754.68,96.6,0.66757,0.00061,5.85504]
[1776744148049,36.86,75753.79,96.6,0.66703,0.00061,5.85873]
[1776744148758,36.86,75749.63,96.6,0.66448,0.00061,5.87596]
[1776744150176,36.86,75749.63,96.6,0.66448,0.00061,5.87596]
[1776744150181,36.86,75746.05,96.6,0.66229,0.00062,5.89058]
[1776744150576,36.86,75746.05,96.6,0.66229,0.00062,5.89058]
[1776744150955,36.86,75746.05,96.6,0.66229,0.00062,5.89058]
[1776744151069,36.86,75746.05,96.6,0.66229,0.00062,5.89058]
[1776744151146,36.86,75737.11,96.6,0.65709,0.00062,5.91193]
[1776744151779,36.86,75731.32,96.6,0.6535,0.00062,5.93455]
[1776744156814,36.84,75731.08,96.6,0.6534,0.00062,5.93519]
[1776744157513,36.84,75731.08,96.6,0.6534,0.00062,5.93519]
[1776744157987,36.84,75731.08,96.6,0.6534,0.00062,5.93519]
[1776744159700,36.84,75730.8,96.6,0.65324,0.00062,5.93615]
[1776744159886,36.84,75730.8,96.6,0.65324,0.00062,5.93615]
[1776744160000,36.84,75730.8,96.6,0.65324,0.00062,5.93615]
[1776744160063,36.84,75731.0,96.6,0.65338,0.00062,5.93532]
[1776744160842,36.84,75729.9,96.6,0.65269,0.00062,5.93958]
[1776744162068,36.84,75729.9,96.6,0.65269,0.00062,5.93958]
[1776744162142,36.84,75729.9,96.6,0.65269,0.00062,5.93958]
[1776744162169,36.84,75729.0,96.6,0.65213,0.00062,5.94304]
[1776744162327,36.84,75729.0,96.6,0.65213,0.00062,5.94304]
[1776744162855,36.84,75730.22,96.6,0.65289,0.00062,5.93834]
[1776744163278,36.84,75730.22,96.6,0.65289,0.00062,5.93834]
[1776744163860,36.84,75730.22,96.6,0.65289,0.00062,5.93834]
[1776744164042,36.84,75730.22,96.6,0.65289,0.00062,5.93834]
[1776744164107,36.84,75730.41,96.6,0.65301,0.00062,5.9376]
[1776744164870,36.84,75733.46,96.6,0.65491,0.00062,5.92574]
[1776744167323,36.84,75733.34,96.6,0.65483,0.00062,5.92622]
[1776744167430,36.84,75733.34,96.6,0.65483,0.00062,5.92622]
[1776744168654,36.84,75733.23,96.6,0.65476,0.00062,5.92666]
[1776744168898,36.84,75733.93,96.6,0.6552,0.00062,5.92393]
[1776744169905,36.84,75736.5,96.6,0.65679,0.00062,5.91382]
[1776744170913,36.84,75738.34,96.6,0.65793,0.00062,5.90654]
[1776744171920,36.84,75740.37,96.6,0.65919,0.00062,5.89844]
[1776744172928,36.84,75742.16,96.6,0.6603,0.00062,5.89124]
[1776744173936,36.84,75740.22,96.6,0.6591,0.00062,5.89903]
[1776744176957,36.84,75738.55,96.6,0.65807,0.00062,5.90567]
[1776744180985,36.83,75739.51,96.6,0.65867,0.00062,5.90177]
[1776744183074,36.83,75739.16,96.6,0.65846,0.00062,5.90316]
[1776744183150,36.83,75738.58,96.6,0.6581,0.00062,5.90545]
[1776744185015,36.83,75737.08,96.6,0.65718,0.00062,5.91138]
[1776744185430,36.83,75737.08,96.6,0.65718,0.00062,5.91138]
[1776744186203,36.83,75737.78,96.6,0.65761,0.00062,5.90858]
[1776744187027,36.83,75740.26,96.6,0.65915,0.00062,5.89867]
[1776744190273,36.83,75740.29,96.6,0.65917,0.00062,5.89853]
[1776744191055,36.83,75738.84,96.6,0.65827,0.00062,5.90435]
[1776744193042,36.83,75738.28,96.6,0.65792,0.00062,5.9066]
[1776744193133,36.83,75738.28,96.6,0.65792,0.00062,5.9066]
[1776744193234,36.83,75736.79,96.6,0.65699,0.00062,5.91253]
[1776744194078,36.83,75732.6,96.6,0.65439,0.00062,5.929]
[1776744195924,36.83,75732.74,96.6,0.65448,0.00062,5.92845]
[1776744196092,36.83,75732.13,96.6,0.6541,0.00062,5.93083]
[1776744197099,36.83,75733.51,96.6,0.65495,0.00062,5.92545]
[1776744202133,36.83,75733.72,96.6,0.65509,0.00062,5.92462]
[1776744203141,36.83,75732.24,96.6,0.65416,0.00062,5.9304]
[1776744205300,36.83,75732.24,96.6,0.65416,0.00062,5.9304]
[1776744206162,36.83,75731.92,96.6,0.65396,0.00062,5.93165]
[1776744211197,36.83,75731.47,96.6,0.654,0.00062,5.91885]
[1776744216232,36.82,75731.43,96.6,0.654,0.00062,5.91888]
[1776744218246,36.82,75730.56,96.6,0.65346,0.00062,5.9222]
[1776744219254,36.82,75728.28,96.6,0.65204,0.00063,5.93098]
[1776744220546,36.82,75727.79,96.6,0.65174,0.00063,5.93283]
[1776744220625,36.82,75727.79,96.6,0.65174,0.00063,5.93283]
[1776744220743,36.82,75727.79,96.6,0.65174,0.00063,5.93283]
[1776744221152,36.82,75727.79,96.6,0.65174,0.00063,5.93283]
[1776744223281,36.82,75728.61,96.6,0.65227,0.00063,5.92958]
[1776744228317,36.81,75728.52,96.6,0.65224,0.00063,5.92975]
[1776744233351,36.8,75728.68,96.6,0.65237,0.00063,5.92897]
[1776744236373,36.8,75729.87,96.6,0.65313,0.00063,5.92428]
[1776744238097,36.8,75729.87,96.6,0.65313,0.00063,5.92428]
[1776744238194,36.8,75729.94,96.6,0.65318,0.00063,5.92394]
[1776744238479,36.8,75729.94,96.6,0.65318,0.00063,5.92394]
[1776744238535,36.79,75733.94,96.6,0.65569,0.00062,5.90827]
[1776744240234,36.79,75738.74,96.6,0.65868,0.00062,5.88919]
[1776744241151,36.79,75742.89,96.6,0.66126,0.00062,5.87243]
[1776744242414,36.79,75743.95,96.6,0.66193,0.00062,5.86806]
[1776744247650,36.79,75743.95,96.6,0.66193,0.00062,5.86806]
[1776744248457,36.77,75749.71,96.6,0.66554,0.00062,5.84397]
[1776744252485,36.77,75750.64,96.6,0.66614,0.00062,5.83995]
[1776744256514,36.76,75749.2,96.6,0.66527,0.00062,5.84581]
[1776744257521,36.76,75748.32,96.6,0.66473,0.00062,5.84942]
[1776744262556,36.76,75747.21,96.6,0.66407,0.00062,5.85382]
[1776744264213,36.76,75747.21,96.6,0.66407,0.00062,5.85382]
[1776744264288,36.75,75747.06,96.6,0.66399,0.00062,5.85439]
[1776744267590,36.75,75746.19,96.6,0.66347,0.00062,5.85781]
[1776744271618,36.74,75746.1,96.6,0.66376,0.00062,5.84342]
[1776744273959,36.74,75746.1,96.6,0.66376,0.00062,5.84342]
[1776744274061,36.74,75746.15,96.6,0.66381,0.00062,5.84313]
[1776744275486,36.74,75746.27,96.6,0.66389,0.00062,5.8426]
[1776744275494,36.74,75746.27,96.6,0.66389,0.00062,5.8426]
[1776744276217,36.74,75746.27,96.6,0.66389,0.00062,5.8426]
[1776744276254,36.74,75746.35,96.6,0.66394,0.00062,5.84223]
[1776744276483,36.74,75746.35,96.6,0.66394,0.00062,5.84223]
[1776744276555,36.74,75746.35,96.6,0.66394,0.00062,5.84223]
[1776744276994,36.74,75746.35,96.6,0.66395,0.00062,5.84219]
[1776744279888,36.73,75746.06,96.6,0.66378,0.00062,5.84332]
[1776744279989,36.73,75746.06,96.6,0.66378,0.00062,5.84328]
[1776744282696,36.73,75746.95,96.6,0.66435,0.00062,5.83949]
[1776744283703,36.73,75748.24,96.6,0.66516,0.00062,5.83411]
[1776744285717,36.72,75751.56,96.6,0.66722,0.00062,5.82015]
[1776744286724,36.72,75753.09,96.6,0.66818,0.00062,5.81365]
[1776744292193,36.72,75752.62,96.6,0.66789,0.00062,5.81558]
[1776744298365,36.72,75752.78,96.6,0.66801,0.00062,5.81481]
[1776744298808,36.72,75752.3,96.6,0.66771,0.00062,5.81681]
[1776744299567,36.72,75752.3,96.6,0.66771,0.00062,5.81681]
[1776744299815,36.71,75751.48,96.6,0.66721,0.00062,5.82024]
[1776744304849,36.71,75751.39,96.6,0.66717,0.00062,5.82052]
[1776744306093,36.71,75751.39,96.6,0.66717,0.00062,5.82052]
[1776744306144,36.71,75751.45,96.6,0.66721,0.00062,5.82025]
[1776744306917,36.71,75750.63,96.6,0.6667,0.00062,5.82367]
[1776744308002,36.71,75750.63,96.6,0.6667,0.00062,5.82367]
[1776744308375,36.71,75750.63,96.6,0.6667,0.00062,5.82367]
[1776744308248,36.71,75750.32,96.6,0.66652,0.00062,5.82495]
[1776744308878,36.71,75740.32,96.6,0.66031,0.00062,5.86613]
[1776744309885,36.71,75739.04,96.6,0.65951,0.00062,5.87128]
[1776744310876,36.71,75739.04,96.6,0.65951,0.00062,5.87128]
[1776744310892,36.71,75738.67,96.6,0.65928,0.00062,5.87275]
[1776744312293,36.71,75737.22,96.6,0.65838,0.00062,5.87855]
[1776744313356,36.71,75737.22,96.6,0.65838,0.00062,5.87855]
[1776744313124,36.71,75734.45,96.6,0.65665,0.00063,5.88955]
[1776744313913,36.71,75730.66,96.6,0.65428,0.00063,5.90444]
[1776744314792,36.71,75730.66,96.6,0.65428,0.00063,5.90444]
[1776744314837,36.71,75730.66,96.6,0.65428,0.00063,5.90444]
[1776744314903,36.71,75730.66,96.6,0.65428,0.00063,5.90444]
[1776744315218,36.71,75730.66,96.6,0.65428,0.00063,5.90444]
[1776744315230,36.7,75728.45,96.6,0.6529,0.00063,5.913]
[1776744316293,36.7,75724.86,96.6,0.65065,0.00063,5.92681]
[1776744316934,36.7,75721.29,96.6,0.6484,0.00063,5.94034]
[1776744321969,36.69,75721.31,96.6,0.64845,0.00063,5.94008]
[1776744324990,36.69,75720.29,96.6,0.64782,0.00063,5.94381]
[1776744330025,36.68,75719.67,96.6,0.64746,0.00063,5.94594]
[1776744333046,36.67,75718.99,96.6,0.64734,0.00063,5.93393]
[1776744333965,36.67,75718.99,96.6,0.64734,0.00063,5.93393]
[1776744334195,36.67,75718.99,96.6,0.64734,0.00063,5.93393]
[1776744334276,36.67,75718.87,96.6,0.64727,0.00063,5.93434]
[1776744335060,36.67,75713.67,96.6,0.64397,0.00064,5.95362]
[1776744336067,36.67,75712.36,96.6,0.64314,0.00064,5.9584]
[1776744338082,36.67,75711.38,96.6,0.64253,0.00064,5.96191]
[1776744339145,36.67,75711.38,96.6,0.64253,0.00064,5.96191]
[1776744339159,36.67,75709.1,96.6,0.64108,0.00064,5.97014]
[1776744340006,36.67,75709.1,96.6,0.64108,0.00064,5.97014]
[1776744340096,36.67,75702.61,96.6,0.63694,0.00064,5.99318]
[1776744341103,36.66,75700.54,96.6,0.63562,0.00064,6.00035]
[1776744343451,36.66,75700.83,96.6,0.63582,0.00064,5.99926]
[1776744343507,36.66,75700.83,96.6,0.63582,0.00064,5.99926]
[1776744343515,36.66,75700.83,96.6,0.63582,0.00064,5.99926]
[1776744344124,36.66,75702.03,96.6,0.6366,0.00064,5.99504]
[1776744346140,36.65,75702.89,96.6,0.63716,0.00064,5.99198]
[1776744349934,36.65,75703.0,96.6,0.63724,0.00064,5.99149]
[1776744349945,36.65,75703.0,96.6,0.63724,0.00064,5.99149]
[1776744350397,36.62,75705.28,96.6,0.63879,0.00064,5.98294]
[1776744351213,36.62,75705.28,96.6,0.63879,0.00064,5.98294]
[1776744351260,36.62,75705.28,96.6,0.63879,0.00064,5.98294]
[1776744351314,36.62,75709.94,96.6,0.64178,0.00064,5.96614]
[1776744352183,36.62,75708.94,96.6,0.64115,0.00064,5.96972]
[1776744353340,36.62,75706.84,96.6,0.63982,0.00064,5.97723]
[1776744354197,36.62,75705.91,96.6,0.63923,0.00064,5.98052]
[1776744356381,36.61,75704.66,96.6,0.63844,0.00064,5.98488]
[1776744359231,36.6,75703.43,96.6,0.63768,0.00064,5.9891]
[1776744359954,36.6,75703.43,96.6,0.63768,0.00064,5.9891]
[1776744360239,36.6,75701.44,96.6,0.63641,0.00064,5.99604]
[1776744360604,36.6,75701.44,96.6,0.63641,0.00064,5.99604]
[1776744361246,36.6,75700.4,96.6,0.63575,0.00064,5.99962]
[1776744366281,36.59,75699.41,96.6,0.63516,0.00064,6.0028]
[1776744367288,36.58,75695.65,96.6,0.63275,0.00064,6.01569]
[1776744368294,36.58,75693.53,96.6,0.63139,0.00065,6.02283]
[1776744371525,36.57,75692.71,96.6,0.63089,0.00065,6.02547]
[1776744371695,36.57,75692.71,96.6,0.63089,0.00065,6.02547]
[1776744372339,36.57,75692.71,96.6,0.63089,0.00065,6.02547]
[1776744372407,36.57,75692.13,96.6,0.63052,0.00065,6.02737]
[1776744373330,36.57,75688.84,96.6,0.6284,0.00065,6.0383]
[1776744375344,36.56,75687.47,96.6,0.62753,0.00065,6.04272]
[1776744376963,36.56,75686.89,96.6,0.62717,0.00065,6.04457]
[1776744377358,36.56,75686.62,96.6,0.627,0.00065,6.0454]
[1776744382393,36.54,75685.86,96.6,0.62656,0.00065,6.04763]
[1776744383033,36.54,75685.86,96.6,0.62656,0.00065,6.04763]
[1776744383038,36.54,75685.86,96.6,0.62656,0.00065,6.04763]
[1776744383400,36.54,75684.09,96.6,0.62542,0.00065,6.05333]
[1776744384407,36.54,75677.64,96.6,0.62123,0.00065,6.07384]
[1776744387037,36.53,75678.48,96.6,0.62179,0.00065,6.07116]
[1776744387038,36.53,75678.48,96.6,0.62179,0.00065,6.07116]
[1776744387046,36.53,75678.48,96.6,0.62179,0.00065,6.07116]
[1776744387237,36.53,75678.48,96.6,0.62179,0.00065,6.07116]
[1776744387428,36.53,75681.67,96.6,0.62387,0.00065,6.06101]
[1776744388435,36.53,75684.7,96.6,0.62584,0.00065,6.05121]
[1776744389442,36.53,75686.15,96.6,0.62679,0.00065,6.04646]
[1776744390449,36.53,75687.23,96.6,0.6275,0.00065,6.04289]
[1776744391436,36.53,75687.23,96.6,0.6275,0.00065,6.04289]
[1776744391507,36.53,75687.23,96.6,0.6275,0.00065,6.04289]
[1776744391457,36.52,75688.89,96.6,0.62884,0.00065,6.0231]
[1776744391524,36.52,75688.89,96.6,0.62884,0.00065,6.0231]
[1776744392465,36.52,75697.67,96.6,0.63453,0.00065,5.99329]
[1776744393473,36.52,75701.02,96.6,0.6367,0.00064,5.98156]
[1776744395487,36.52,75700.95,96.6,0.63666,0.00064,5.98177]
[1776744398908,36.52,75701.02,96.6,0.63672,0.00064,5.98146]
[1776744398946,36.51,75701.02,96.6,0.63672,0.00064,5.98143]
[1776744399755,36.51,75699.68,96.6,0.63586,0.00065,5.98611]
[1776744405581,36.51,75699.29,96.6,0.63562,0.00065,5.98741]
[1776744407890,36.51,75699.44,96.6,0.63572,0.00065,5.98685]
[1776744407991,36.51,75699.21,96.6,0.63558,0.00065,5.98761]
[1776744408793,36.5,75697.92,96.6,0.63475,0.00065,5.99208]
[1776744415163,36.5,75697.51,96.6,0.63451,0.00065,5.99338]
[1776744420950,36.49,75697.78,96.6,0.63471,0.00065,5.99233]
[1776744424786,36.49,75697.87,96.6,0.63479,0.00065,5.9919]
[1776744424798,36.48,75697.87,96.6,0.63479,0.00065,5.99187]
[1776744427072,36.48,75697.87,96.6,0.63479,0.00065,5.99187]
[1776744427148,36.48,75698.29,96.6,0.63507,0.00065,5.99037]
[1776744431042,36.48,75698.25,96.6,0.63505,0.00065,5.99046]
[1776744431079,36.48,75698.22,96.6,0.63504,0.00065,5.99052]
[1776744433255,36.47,75697.28,96.6,0.63444,0.00065,5.99374]
[1776744437305,36.47,75696.6,96.6,0.63402,0.00065,5.99599]
[1776744442820,36.46,75696.74,96.6,0.63414,0.00065,5.99535]
[1776744445506,36.46,75695.31,96.6,0.63322,0.00065,6.00023]
[1776744446848,36.46,75696.25,96.6,0.63384,0.00065,5.99693]
[1776744448862,36.45,75697.72,96.6,0.6348,0.00065,5.99179]
[1776744449768,36.45,75697.72,96.6,0.6348,0.00065,5.99179]
[1776744454564,36.45,75697.45,96.6,0.63492,0.00065,5.97827]
[1776744453897,36.45,75696.22,96.6,0.63412,0.00065,5.98252]
[1776744456917,36.44,75697.35,96.6,0.63487,0.00065,5.97853]
[1776744465981,36.43,75698.05,96.6,0.63536,0.00065,5.97591]
[1776744471359,36.43,75698.81,96.6,0.63586,0.00065,5.97317]
[1776744471370,36.43,75698.81,96.6,0.63586,0.00065,5.97317]
[1776744471398,36.43,75698.81,96.6,0.63586,0.00065,5.97317]
[1776744471459,36.43,75699.61,96.6,0.63638,0.00065,5.97035]
[1776744472023,36.43,75701.71,96.6,0.63775,0.00065,5.96292]
[1776744473537,36.43,75703.15,96.6,0.63868,0.00065,5.95778]
[1776744475584,36.42,75703.48,96.6,0.6389,0.00065,5.95654]
[1776744475742,36.42,75703.27,96.6,0.63878,0.00065,5.95723]
[1776744476373,36.42,75703.27,96.6,0.63878,0.00065,5.95723]
[1776744476472,36.42,75702.88,96.6,0.63854,0.00065,5.95857]
[1776744478066,36.42,75701.36,96.6,0.63757,0.00065,5.96391]
[1776744483101,36.41,75701.08,96.6,0.63742,0.00065,5.96472]
[1776744488321,36.4,75701.26,96.6,0.63756,0.00065,5.96394]
[1776744494567,36.39,75701.0,96.6,0.63743,0.00065,5.96465]
[1776744495890,36.38,75700.59,96.6,0.63718,0.00065,5.96603]
[1776744495913,36.38,75700.59,96.6,0.63718,0.00065,5.96603]
[1776744496202,36.38,75700.84,96.6,0.63734,0.00065,5.9651]
[1776744496893,36.38,75700.84,96.6,0.63734,0.00065,5.9651]
[1776744496949,36.38,75700.84,96.6,0.63734,0.00065,5.9651]
[1776744497209,36.38,75700.93,96.6,0.63741,0.00065,5.96475]
[1776744501137,36.38,75700.57,96.6,0.63719,0.00065,5.96592]
[1776744504925,36.37,75699.86,96.6,0.63676,0.00065,5.96829]
[1776744505091,36.37,75699.86,96.6,0.63676,0.00065,5.96829]
[1776744505485,36.37,75697.44,96.6,0.6352,0.00065,5.97675]
[1776744506272,36.36,75694.23,96.6,0.63311,0.00065,5.98784]
[1776744507279,36.36,75693.27,96.6,0.6325,0.00065,5.99109]
[1776744508171,36.36,75693.27,96.6,0.6325,0.00065,5.99109]
[1776744508212,36.36,75693.27,96.6,0.6325,0.00065,5.99109]
[1776744508416,36.36,75693.26,96.6,0.6325,0.00065,5.99107]
[1776744510299,36.35,75696.6,96.6,0.63469,0.00065,5.97943]
[1776744511375,36.35,75696.6,96.6,0.63469,0.00065,5.97943]
[1776744511385,36.35,75696.6,96.6,0.63469,0.00065,5.97943]
[1776744511397,36.35,75696.6,96.6,0.63469,0.00065,5.97943]
[1776744511495,36.35,75696.6,96.6,0.63469,0.00065,5.97943]
[1776744511596,36.35,75698.07,96.6,0.63593,0.00065,5.95985]
[1776744517349,36.34,75698.81,96.6,0.63645,0.00065,5.95702]
[1776744519580,36.34,75698.81,96.6,0.63645,0.00065,5.95702]
[1776744519646,36.34,75698.81,96.6,0.63647,0.00065,5.95695]
[1776744520369,36.33,75697.94,96.6,0.63591,0.00065,5.95998]
[1776744521289,36.33,75697.94,96.6,0.63591,0.00065,5.95998]
[1776744521408,36.33,75697.94,96.6,0.63591,0.00065,5.95998]
[1776744521509,36.33,75697.56,96.6,0.63567,0.00065,5.96128]
[1776744522538,36.33,75695.02,96.6,0.63402,0.00065,5.9701]
[1776744525645,36.32,75694.19,96.6,0.6335,0.00065,5.97285]
[1776744526412,36.32,75692.52,96.6,0.63241,0.00065,5.97855]
[1776744527419,36.32,75688.42,96.6,0.62974,0.00066,5.99243]
[1776744528426,36.32,75689.47,96.6,0.63044,0.00065,5.98884]
[1776744533460,36.3,75688.89,96.6,0.6301,0.00066,5.99056]
[1776744538501,36.3,75688.48,96.6,0.62986,0.00066,5.99182]
[1776744542523,36.29,75687.29,96.6,0.62909,0.00066,5.99573]
[1776744544777,36.29,75687.62,96.6,0.62932,0.00066,5.99458]
[1776744544790,36.29,75687.62,96.6,0.62932,0.00066,5.99458]
[1776744545155,36.29,75687.62,96.6,0.62932,0.00066,5.99458]
[1776744545545,36.29,75690.17,96.6,0.63099,0.00066,5.98596]
[1776744546451,36.29,75690.17,96.6,0.63099,0.00066,5.98596]
[1776744546551,36.29,75694.6,96.6,0.63389,0.00065,5.97075]
[1776744547560,36.28,75697.74,96.6,0.63595,0.00065,5.95971]
[1776744549572,36.28,75698.63,96.6,0.63655,0.00065,5.9565]
[1776744554608,36.21,75697.89,96.6,0.6363,0.00065,5.95781]
[1776744559643,36.21,75698.04,96.6,0.63643,0.00065,5.95712]
[1776744567351,36.2,75698.47,96.6,0.63672,0.00065,5.9555]
[1776744567680,36.2,75698.47,96.6,0.63672,0.00065,5.9555]
[1776744567805,36.19,75698.19,96.6,0.63657,0.00065,5.95634]
[1776744568408,36.19,75698.19,96.6,0.63657,0.00065,5.95634]
[1776744568494,36.19,75697.02,96.6,0.63581,0.00065,5.96044]
[1776744569166,36.19,75692.65,96.6,0.63295,0.00066,5.97566]
[1776744569713,36.19,75691.49,96.6,0.63219,0.00066,5.97966]
[1776744570719,36.19,75690.13,96.6,0.63131,0.00066,5.98428]
[1776744574897,36.18,75687.38,96.6,0.6298,0.00066,5.97903]
[1776744575755,36.17,75685.85,96.6,0.6288,0.00066,5.98413]
[1776744579182,36.17,75686.11,96.6,0.62899,0.00066,5.98318]
[1776744579320,36.17,75686.11,96.6,0.62899,0.00066,5.98318]
[1776744579421,36.17,75685.87,96.6,0.62884,0.00066,5.98396]
[1776744582520,36.16,75683.77,96.6,0.62747,0.00066,5.99089]
[1776744582804,36.16,75678.89,96.6,0.62424,0.00066,6.00688]
[1776744587839,36.15,75679.25,96.6,0.62452,0.00066,6.00551]
[1776744593221,36.14,75679.17,96.6,0.62448,0.00066,6.00569]
[1776744598145,36.13,75678.6,96.6,0.62416,0.00066,6.00728]
[1776744598424,36.13,75678.6,96.6,0.62416,0.00066,6.00728]
[1776744598653,36.13,75678.6,96.6,0.62416,0.00066,6.00728]
[1776744598663,36.12,75678.6,96.6,0.62417,0.00066,6.00724]
[1776744599285,36.12,75676.85,96.6,0.62301,0.00066,6.01287]
[1776744599923,36.1,75675.6,96.6,0.62226,0.00067,6.01648]
[1776744601196,36.1,75675.6,96.6,0.62226,0.00067,6.01648]
[1776744601199,36.1,75675.6,96.6,0.62226,0.00067,6.01648]
[1776744601235,36.1,75673.19,96.6,0.62066,0.00067,6.02413]
[1776744602597,36.1,75674.78,96.6,0.62172,0.00067,6.01906]
[1776744607820,36.09,75674.84,96.6,0.62178,0.00067,6.01876]
[1776744607980,36.09,75673.54,96.6,0.62092,0.00067,6.02287]
[1776744609706,36.09,75671.84,96.6,0.6198,0.00067,6.0282]
[1776744611001,36.08,75670.77,96.6,0.61909,0.00067,6.03149]
[1776744617044,36.07,75670.17,96.6,0.61873,0.00067,6.03319]
[1776744620398,36.07,75669.75,96.6,0.61846,0.00067,6.03443]
[1776744620403,36.07,75669.75,96.6,0.61846,0.00067,6.03443]
[1776744620549,36.07,75669.75,96.6,0.61846,0.00067,6.03443]
[1776744620620,36.06,75669.95,96.6,0.6186,0.00067,6.03378]
[1776744621237,36.06,75672.34,96.6,0.6202,0.00067,6.02627]
[1776744622079,36.06,75673.32,96.6,0.62086,0.00067,6.02315]
[1776744627143,36.06,75673.58,96.6,0.62105,0.00067,6.02226]
[1776744634166,36.04,75673.78,96.6,0.62147,0.00067,6.0071]
[1776744639202,36.04,75674.11,96.6,0.62171,0.00067,6.00595]
[1776744648765,36.03,75674.11,96.6,0.62172,0.00067,6.00589]
[1776744654308,36.02,75676.16,96.6,0.62314,0.00067,5.99909]
[1776744656334,36.02,75676.16,96.6,0.62314,0.00067,5.99908]
[1776744656339,36.02,75676.16,96.6,0.62314,0.00067,5.99908]
[1776744656359,36.02,75676.16,96.6,0.62314,0.00067,5.99908]
[1776744656451,36.02,75676.16,96.6,0.62314,0.00067,5.99908]
[1776744656761,36.02,75673.96,96.6,0.62168,0.00067,6.00612]
[1776744657329,36.02,75679.28,96.6,0.62523,0.00067,5.98886]
[1776744658335,36.01,75683.61,96.6,0.62812,0.00066,5.97447]
[1776744660413,36.01,75683.67,96.6,0.62817,0.00066,5.97425]
[1776744660514,36.01,75683.67,96.6,0.62817,0.00066,5.97423]
[1776744660796,36.01,75683.67,96.6,0.62817,0.00066,5.97423]
[1776744661357,36.01,75683.6,96.6,0.62813,0.00066,5.97444]
[1776744663255,36.01,75683.63,96.6,0.62815,0.00066,5.97432]
[1776744663275,36.01,75683.63,96.6,0.62815,0.00066,5.97432]
[1776744663455,36.01,75683.63,96.6,0.62815,0.00066,5.97432]
[1776744663542,36.01,75683.56,96.6,0.62811,0.00066,5.97453]
[1776744668087,36.0,75683.6,96.6,0.62815,0.00066,5.97431]
[1776744668407,36.0,75682.99,96.6,0.62775,0.00067,5.97631]
[1776744669414,36.0,75681.46,96.6,0.62674,0.00067,5.98137]
[1776744670421,36.0,75680.0,96.6,0.62578,0.00067,5.98618]
[1776744671428,35.99,75679.11,96.6,0.62519,0.00067,5.98908]
[1776744675458,35.99,75680.34,96.6,0.62603,0.00067,5.98491]
[1776744682695,35.98,75680.49,96.6,0.62615,0.00067,5.98431]
[1776744683103,35.98,75679.79,96.6,0.6257,0.00067,5.98655]
[1776744683136,35.98,75679.79,96.6,0.6257,0.00067,5.98655]
[1776744683791,35.97,75676.98,96.6,0.62383,0.00067,5.99572]
[1776744684648,35.97,75676.98,96.6,0.62383,0.00067,5.99572]
[1776744684749,35.97,75675.19,96.6,0.62264,0.00067,6.0015]
[1776744685527,35.97,75673.67,96.6,0.62162,0.00067,6.00636]
[1776744686535,35.97,75672.17,96.6,0.62062,0.00067,6.01111]
[1776744692577,35.96,75671.73,96.6,0.6206,0.00067,5.99804]
[1776744695328,35.96,75671.8,96.6,0.62066,0.00067,5.99778]
[1776744695409,35.96,75671.8,96.6,0.62066,0.00067,5.99778]
[1776744695598,35.96,75674.77,96.6,0.62265,0.00067,5.98827]
[1776744696605,35.96,75677.31,96.6,0.62436,0.00067,5.98002]
[1776744701545,35.96,75676.6,96.6,0.62389,0.00067,5.9823]
[1776744701810,35.96,75676.6,96.6,0.62389,0.00067,5.9823]
[1776744701812,35.96,75676.6,96.6,0.62389,0.00067,5.9823]
[1776744701640,35.96,75677.22,96.6,0.6243,0.00067,5.98027]
[1776744702647,35.96,75679.33,96.6,0.62572,0.00067,5.97334]
[1776744703604,35.96,75679.33,96.6,0.62572,0.00067,5.97334]
[1776744703654,35.96,75680.45,96.6,0.62647,0.00067,5.96961]
[1776744706675,35.95,75682.01,96.6,0.62752,0.00067,5.96437]
[1776744708689,35.95,75683.09,96.6,0.62825,0.00067,5.96071]
[1776744711110,35.95,75683.09,96.6,0.62826,0.00067,5.96068]
[1776744711116,35.95,75683.09,96.6,0.62826,0.00067,5.96068]
[1776744711691,35.95,75683.09,96.6,0.62826,0.00067,5.96066]
[1776744712717,35.95,75682.09,96.6,0.62759,0.00067,5.964]
[1776744713177,35.95,75682.09,96.6,0.62759,0.00067,5.964]
[1776744713723,35.94,75679.4,96.6,0.6258,0.00067,5.97291]
[1776744719569,35.94,75678.91,96.6,0.6255,0.00067,5.97439]
[1776744722788,35.92,75678.3,96.6,0.62514,0.00067,5.97619]
[1776744722793,35.92,75678.3,96.6,0.62514,0.00067,5.97619]
[1776744723558,35.92,75678.27,96.6,0.62512,0.00067,5.97627]
[1776744723794,35.92,75680.09,96.6,0.62634,0.00067,5.97023]
[1776744726816,35.92,75681.31,96.6,0.62717,0.00067,5.9661]
[1776744726910,35.92,75681.31,96.6,0.62717,0.00067,5.9661]
[1776744726980,35.92,75681.31,96.6,0.62717,0.00067,5.9661]
[1776744727823,35.92,75683.44,96.6,0.6286,0.00067,5.95893]
[1776744728830,35.92,75685.63,96.6,0.63006,0.00067,5.95148]
[1776744729838,35.91,75686.52,96.6,0.63066,0.00067,5.94842]
[1776744731841,35.91,75686.52,96.6,0.63066,0.00067,5.94842]
[1776744731908,35.91,75686.52,96.6,0.63066,0.00067,5.94842]
[1776744732169,35.91,75686.52,96.6,0.63067,0.00067,5.94839]
[1776744734872,35.91,75687.51,96.6,0.63134,0.00067,5.94493]
[1776744737646,35.91,75687.52,96.6,0.63135,0.00067,5.94487]
[1776744737689,35.91,75687.52,96.6,0.63135,0.00067,5.94487]
[1776744737701,35.9,75687.52,96.6,0.63136,0.00067,5.94481]
[1776744737867,35.9,75687.52,96.6,0.63136,0.00067,5.94481]
[1776744738261,35.9,75686.31,96.6,0.63056,0.00067,5.94894]
[1776744739777,35.9,75686.31,96.6,0.63056,0.00067,5.94894]
[1776744738903,35.9,75683.29,96.6,0.62854,0.00067,5.9592]
[1776744739911,35.9,75683.78,96.6,0.62888,0.00067,5.95752]
[1776744741344,35.9,75681.73,96.6,0.62752,0.00067,5.96435]
[1776744742055,35.9,75681.73,96.6,0.62752,0.00067,5.96435]
[1776744742638,35.89,75681.15,96.6,0.62714,0.00067,5.96625]
[1776744742991,35.89,75681.15,96.6,0.62714,0.00067,5.96625]
[1776744743058,35.89,75683.13,96.6,0.62847,0.00067,5.95956]
[1776744746862,35.89,75683.54,96.6,0.62876,0.00067,5.9581]
[1776744746866,35.89,75683.5,96.6,0.62874,0.00067,5.9582]
[1776744747487,35.88,75683.5,96.6,0.62875,0.00067,5.95816]
[1776744751996,35.87,75682.66,96.6,0.62849,0.00067,5.94636]
[1776744755863,35.87,75681.97,96.6,0.62804,0.00067,5.94861]
[1776744756814,35.87,75680.82,96.6,0.62728,0.00067,5.9524]
[1776744757031,35.86,75679.38,96.6,0.62632,0.00067,5.95719]
[1776744758037,35.86,75680.39,96.6,0.627,0.00067,5.95381]
[1776744763073,35.86,75680.67,96.6,0.62721,0.00067,5.95279]
[1776744768597,35.85,75680.46,96.6,0.62708,0.00067,5.95343]
[1776744776092,35.85,75680.62,96.6,0.6272,0.00067,5.95279]
[1776744776304,35.84,75680.66,96.6,0.62726,0.00067,5.95251]
[1776744777640,35.84,75680.66,96.6,0.62726,0.00067,5.95251]
[1776744777646,35.84,75680.66,96.6,0.62726,0.00067,5.95251]
[1776744777661,35.84,75680.66,96.6,0.62726,0.00067,5.95251]
[1776744777738,35.84,75680.66,96.6,0.62727,0.00067,5.95247]
[1776744778756,35.84,75680.66,96.6,0.62727,0.00067,5.95247]
[1776744778777,35.84,75680.66,96.6,0.62727,0.00067,5.95247]
[1776744778790,35.84,75680.95,96.6,0.62747,0.00067,5.95146]
[1776744782206,35.83,75679.91,96.6,0.62679,0.00067,5.95482]
[1776744787242,35.83,75680.14,96.6,0.62696,0.00067,5.95401]
[1776744789255,35.83,75679.28,96.6,0.62638,0.00067,5.95689]
[1776744794708,35.83,75678.61,96.6,0.62592,0.00067,5.95913]
[1776744794863,35.83,75678.61,96.6,0.62592,0.00067,5.95913]
[1776744794897,35.83,75677.54,96.6,0.6252,0.00067,5.96267]
[1776744794955,35.83,75677.54,96.6,0.6252,0.00067,5.96267]
[1776744795570,35.83,75677.54,96.6,0.6252,0.00067,5.96267]
[1776744795671,35.83,75677.22,96.6,0.62499,0.00067,5.96372]
[1776744796859,35.83,75673.65,96.6,0.62258,0.00067,5.97537]
[1776744797312,35.83,75672.58,96.6,0.62186,0.00067,5.97881]
[1776744801263,35.83,75672.46,96.6,0.62179,0.00067,5.97917]
[1776744802064,35.82,75672.46,96.6,0.62179,0.00067,5.97916]
[1776744802347,35.82,75672.52,96.6,0.62183,0.00067,5.97896]
[1776744804360,35.82,75673.5,96.6,0.6225,0.00067,5.97578]
[1776744809499,35.82,75673.85,96.6,0.62274,0.00067,5.97463]
[1776744812763,35.82,75673.39,96.6,0.62269,0.00068,5.96165]
[1776744818612,35.82,75673.78,96.6,0.62296,0.00068,5.96037]
[1776744825512,35.82,75674.17,96.6,0.62323,0.00068,5.95907]
[1776744830547,35.81,75672.89,96.6,0.62237,0.00068,5.96319]
[1776744833567,35.81,75673.85,96.6,0.62302,0.00068,5.96007]
[1776744838603,35.81,75674.1,96.6,0.62319,0.00068,5.95923]
[1776744842050,35.81,75673.98,96.6,0.62311,0.00068,5.95961]
[1776744842055,35.81,75673.98,96.6,0.62311,0.00068,5.95961]
[1776744842434,35.81,75673.98,96.6,0.62311,0.00068,5.95961]
[1776744843254,35.81,75673.98,96.6,0.62312,0.00068,5.95961]
[1776744843361,35.81,75673.98,96.6,0.62312,0.00068,5.95961]
[1776744843363,35.81,75673.98,96.6,0.62312,0.00068,5.95961]
[1776744843637,35.81,75668.96,96.6,0.61972,0.00068,5.97569]
[1776744844283,35.81,75668.96,96.6,0.61972,0.00068,5.97569]
[1776744844399,35.81,75668.96,96.6,0.61972,0.00068,5.97569]
[1776744844403,35.81,75668.96,96.6,0.61972,0.00068,5.97569]
[1776744844644,35.81,75664.97,96.6,0.61701,0.00068,5.98816]
[1776744845284,35.81,75664.97,96.6,0.61701,0.00068,5.98816]
[1776744845652,35.81,75664.56,96.6,0.61674,0.00068,5.98941]
[1776744848980,35.81,75664.34,96.6,0.6166,0.00068,5.99004]
[1776744848986,35.81,75664.34,96.6,0.6166,0.00068,5.99004]
[1776744849680,35.81,75662.42,96.6,0.6153,0.00068,5.99592]
[1776744851015,35.8,75662.92,96.6,0.61564,0.00068,5.99439]
[1776744851320,35.8,75662.92,96.6,0.61564,0.00068,5.99439]
[1776744851325,35.8,75662.92,96.6,0.61564,0.00068,5.99439]
[1776744851941,35.8,75667.89,96.6,0.61901,0.00068,5.97897]
[1776744852792,35.8,75667.89,96.6,0.61901,0.00068,5.97897]
[1776744852891,35.8,75669.97,96.6,0.62043,0.00068,5.97238]
[1776744853200,35.8,75669.97,96.6,0.62043,0.00068,5.97238]
[1776744853707,35.8,75674.16,96.6,0.62327,0.00068,5.95887]
[1776744854715,35.8,75679.17,96.6,0.62666,0.00067,5.94233]
[1776744855722,35.8,75680.48,96.6,0.62754,0.00067,5.93793]
[1776744861784,35.8,75680.82,96.6,0.62778,0.00067,5.93674]
[1776744861787,35.8,75680.82,96.6,0.62778,0.00067,5.93674]
[1776744861870,35.79,75680.82,96.6,0.62778,0.00067,5.93671]
[1776744867808,35.79,75681.09,96.6,0.62799,0.00067,5.9357]
[1776744873848,35.77,75681.09,96.6,0.62831,0.00068,5.92089]
[1776744879517,35.77,75681.05,96.6,0.6283,0.00068,5.92096]
[1776744880897,35.76,75682.21,96.6,0.62911,0.00067,5.91688]
[1776744882911,35.76,75682.14,96.6,0.62907,0.00067,5.91709]
[1776744882911,35.76,75682.13,96.6,0.62907,0.00067,5.9171]
[1776744883273,35.76,75682.13,96.6,0.62907,0.00067,5.9171]
[1776744883918,35.76,75679.37,96.6,0.62721,0.00068,5.9264]
[1776744884928,35.75,75677.16,96.6,0.62572,0.00068,5.93374]
[1776744885355,35.75,75677.16,96.6,0.62572,0.00068,5.93374]
[1776744885457,35.75,75677.16,96.6,0.62572,0.00068,5.93374]
[1776744885934,35.75,75675.14,96.6,0.62436,0.00068,5.94038]
[1776744886356,35.75,75675.14,96.6,0.62436,0.00068,5.94038]
[1776744890726,35.74,75673.88,96.6,0.62353,0.00068,5.94439]
[1776744890969,35.74,75673.85,96.6,0.62352,0.00068,5.9444]
[1776744892187,35.74,75673.66,96.6,0.6234,0.00068,5.94498]
[1776744892983,35.74,75672.6,96.6,0.62269,0.00068,5.94841]
[1776744895134,35.73,75672.04,96.6,0.62231,0.00068,5.95018]
[1776744895256,35.73,75672.04,96.6,0.62231,0.00068,5.95018]
[1776744895391,35.73,75672.04,96.6,0.62231,0.00068,5.95018]
[1776744895656,35.73,75672.04,96.6,0.62231,0.00068,5.95018]
[1776744896439,35.73,75672.04,96.6,0.62231,0.00068,5.95018]
[1776744896712,35.73,75672.04,96.6,0.62231,0.00068,5.95018]
[1776744896762,35.73,75653.33,96.6,0.60953,0.00069,6.00769]
[1776744897022,35.73,75643.81,96.6,0.60298,0.00069,6.03456]
[1776744898942,35.73,75643.81,96.6,0.60298,0.00069,6.03456]
[1776744898028,35.73,75643.15,96.6,0.60253,0.00069,6.03636]
[1776744899345,35.73,75643.34,96.6,0.60267,0.00069,6.03583]
[1776744901189,35.73,75643.23,96.6,0.60259,0.00069,6.03613]
[1776744901199,35.73,75643.23,96.6,0.60259,0.00069,6.03613]
[1776744901482,35.73,75643.23,96.6,0.60259,0.00069,6.03613]
[1776744901489,35.73,75643.23,96.6,0.60259,0.00069,6.03613]
[1776744901529,35.73,75643.23,96.6,0.60259,0.00069,6.03613]
[1776744901924,35.73,75643.23,96.6,0.60259,0.00069,6.03613]
[1776744901957,35.73,75643.23,96.6,0.60259,0.00069,6.03613]
[1776744901698,35.73,75643.37,96.6,0.60269,0.00069,6.03574]
[1776744902225,35.73,75643.37,96.6,0.60269,0.00069,6.03574]
[1776744902228,35.73,75643.37,96.6,0.60269,0.00069,6.03574]
[1776744902572,35.73,75649.04,96.6,0.6066,0.00069,6.01994]
[1776744903075,35.73,75653.14,96.6,0.60942,0.00069,6.00818]
[1776744905586,35.72,75654.09,96.6,0.61009,0.00069,6.00533]
[1776744908110,35.72,75655.81,96.6,0.61129,0.00069,6.00018]
[1776744911618,35.71,75656.18,96.6,0.61156,0.00069,5.99903]
[1776744911622,35.71,75656.18,96.6,0.61156,0.00069,5.99903]
[1776744911854,35.71,75656.81,96.6,0.61199,0.00069,5.99713]
[1776744913145,35.7,75658.44,96.6,0.61313,0.00068,5.99216]
[1776744918180,35.6,75659.05,96.6,0.61385,0.00069,5.98899]
[1776744921295,35.6,75658.97,96.6,0.61381,0.00069,5.98915]
[1776744921447,35.6,75658.97,96.6,0.61381,0.00069,5.98915]
[1776744921466,35.6,75658.97,96.6,0.61381,0.00069,5.98915]
[1776744921792,35.6,75658.97,96.6,0.61381,0.00069,5.98915]
[1776744921893,35.6,75658.97,96.6,0.61382,0.00069,5.98911]
[1776744922208,35.59,75668.79,96.6,0.62055,0.00068,5.95844]
[1776744923215,35.59,75671.38,96.6,0.62233,0.00068,5.95004]
[1776744928249,35.58,75672.04,96.6,0.62282,0.00068,5.94769]
[1776744931001,35.57,75671.94,96.6,0.62303,0.00068,5.93344]
[1776744934297,35.56,75673.59,96.6,0.62419,0.00068,5.92788]
[1776744937871,35.56,75673.38,96.6,0.62406,0.00068,5.9285]
[1776744938056,35.56,75673.38,96.6,0.62406,0.00068,5.9285]
[1776744938070,35.56,75673.63,96.6,0.62423,0.00068,5.92764]
[1776744938078,35.56,75673.63,96.6,0.62423,0.00068,5.92764]
[1776744938812,35.55,75679.5,96.6,0.62824,0.00068,5.90794]
[1776744939094,35.55,75679.5,96.6,0.62824,0.00068,5.90794]
[1776744939458,35.55,75679.5,96.6,0.62824,0.00068,5.90794]
[1776744939476,35.55,75679.5,96.6,0.62824,0.00068,5.90794]
[1776744939506,35.55,75679.5,96.6,0.62824,0.00068,5.90794]
[1776744939563,35.55,75681.8,96.6,0.62981,0.00068,5.90004]
[1776744940340,35.55,75689.2,96.6,0.63484,0.00068,5.87406]
[1776744941347,35.55,75691.36,96.6,0.63631,0.00068,5.86629]
[1776744946383,35.54,75692.0,96.6,0.63676,0.00068,5.86388]
[1776744951418,35.54,75692.05,96.6,0.63681,0.00068,5.86359]
[1776744956453,35.53,75693.28,96.6,0.63769,0.00068,5.8589]
[1776744958265,35.52,75693.28,96.6,0.63769,0.00068,5.85885]
[1776744958280,35.52,75693.28,96.6,0.63769,0.00068,5.85885]
[1776744958345,35.52,75693.28,96.6,0.63769,0.00068,5.85885]
[1776744958798,35.52,75693.28,96.6,0.63769,0.00068,5.85885]
[1776744958890,35.52,75693.28,96.6,0.63769,0.00068,5.85885]
[1776744958899,35.52,75693.28,96.6,0.6377,0.00068,5.85881]
[1776744959259,35.52,75693.28,96.6,0.6377,0.00068,5.85881]
[1776744959274,35.52,75693.28,96.6,0.6377,0.00068,5.85881]
[1776744959474,35.52,75692.67,96.6,0.6373,0.00068,5.86098]
[1776744960271,35.52,75692.67,96.6,0.6373,0.00068,5.86098]
[1776744960682,35.52,75691.9,96.6,0.63678,0.00068,5.86375]
[1776744961273,35.52,75691.9,96.6,0.63678,0.00068,5.86375]
[1776744961833,35.52,75693.18,96.6,0.63765,0.00068,5.85908]
[1776744962495,35.52,75694.39,96.6,0.63847,0.00068,5.85465]
[1776744963468,35.52,75694.39,96.6,0.63847,0.00068,5.85465]
[1776744963479,35.52,75694.39,96.6,0.63847,0.00068,5.85465]
[1776744963501,35.52,75693.89,96.6,0.63814,0.00068,5.85646]
[1776744966031,35.52,75690.51,96.6,0.63585,0.00068,5.86873]
[1776744966272,35.52,75690.51,96.6,0.63585,0.00068,5.86873]
[1776744966314,35.52,75690.51,96.6,0.63585,0.00068,5.86873]
[1776744966356,35.52,75690.51,96.6,0.63585,0.00068,5.86873]
[1776744966994,35.52,75685.1,96.6,0.63218,0.00068,5.88794]
[1776744967530,35.52,75684.21,96.6,0.63158,0.00068,5.89104]
[1776744968537,35.52,75682.77,96.6,0.6306,0.00068,5.89603]
[1776744970550,35.51,75681.16,96.6,0.62951,0.00068,5.90155]
[1776744971372,35.51,75681.16,96.6,0.62951,0.00068,5.90155]
[1776744974579,35.51,75682.83,96.6,0.63066,0.00068,5.89571]
[1776744979615,35.5,75682.99,96.6,0.63079,0.00068,5.89508]
[1776744982783,35.5,75679.5,96.6,0.62842,0.00068,5.90704]
[1776744983643,35.5,75677.55,96.6,0.62709,0.00068,5.91364]
[1776744985927,35.5,75676.75,96.6,0.62655,0.00068,5.91631]
[1776744986028,35.5,75676.42,96.6,0.62633,0.00068,5.91739]
[1776744989685,35.49,75675.21,96.6,0.62553,0.00068,5.92133]
[1776744990800,35.49,75676.17,96.6,0.62619,0.00068,5.91809]
[1776744994864,35.48,75677.41,96.6,0.62732,0.00068,5.89927]
[1776744994959,35.48,75675.91,96.6,0.6263,0.00068,5.9043]
[1776744996099,35.48,75674.37,96.6,0.62524,0.00069,5.90945]
[1776744996435,35.48,75674.37,96.6,0.62524,0.00069,5.90945]
[1776744996734,35.48,75666.98,96.6,0.62017,0.00069,5.9336]
[1776744997741,35.48,75665.5,96.6,0.61915,0.00069,5.93831]
[1776745001156,35.48,75665.08,96.6,0.61888,0.00069,5.93957]
[1776745001242,35.48,75665.08,96.6,0.61888,0.00069,5.93957]
[1776745001957,35.48,75668.52,96.6,0.62125,0.00069,5.92853]
[1776745002776,35.47,75671.68,96.6,0.62343,0.00069,5.91821]
[1776745005798,35.47,75673.6,96.6,0.62475,0.00069,5.91183]
[1776745010833,35.47,75674.18,96.6,0.62516,0.00069,5.90987]
[1776745016307,35.47,75673.89,96.6,0.62497,0.00069,5.91077]
[1776745020152,35.46,75674.31,96.6,0.62528,0.00069,5.90926]
[1776745020903,35.45,75673.95,96.6,0.62505,0.00069,5.91038]
[1776745021314,35.45,75673.95,96.6,0.62505,0.00069,5.91038]
[1776745021909,35.45,75673.75,96.6,0.62491,0.00069,5.91104]
[1776745026945,35.45,75673.87,96.6,0.625,0.00069,5.91061]
[1776745031966,35.45,75674.22,96.6,0.62525,0.00069,5.90942]
[1776745035598,35.45,75674.17,96.6,0.62521,0.00069,5.90961]
[1776745035608,35.45,75674.17,96.6,0.62521,0.00069,5.90961]
[1776745035957,35.45,75674.17,96.6,0.62521,0.00069,5.90961]
[1776745036016,35.45,75674.21,96.6,0.62524,0.00069,5.90947]
[1776745036609,35.45,75674.21,96.6,0.62524,0.00069,5.90947]
[1776745037093,35.45,75674.21,96.6,0.62524,0.00069,5.90947]
[1776745037166,35.45,75673.98,96.6,0.62508,0.00069,5.91023]
[1776745039033,35.45,75672.79,96.6,0.62427,0.00069,5.91417]
[1776745042054,35.45,75671.81,96.6,0.6236,0.00069,5.91738]
[1776745044068,35.45,75670.93,96.6,0.623,0.00069,5.92025]
[1776745046089,35.45,75672.02,96.6,0.62375,0.00069,5.91665]
[1776745050096,35.44,75671.99,96.6,0.62374,0.00069,5.91672]
[1776745050257,35.44,75671.56,96.6,0.62344,0.00069,5.91813]
[1776745051124,35.44,75672.05,96.6,0.62405,0.00069,5.90193]
[1776745051519,35.44,75672.05,96.6,0.62405,0.00069,5.90193]
[1776745051942,35.44,75672.05,96.6,0.62405,0.00069,5.90193]
[1776745052131,35.44,75670.64,96.6,0.62308,0.00069,5.90656]
[1776745053138,35.44,75663.51,96.6,0.61815,0.00069,5.92951]
[1776745054145,35.44,75664.83,96.6,0.61907,0.00069,5.92532]
[1776745062478,35.44,75665.68,96.6,0.61967,0.00069,5.92253]
[1776745062704,35.43,75664.69,96.6,0.619,0.00069,5.92563]
[1776745066231,35.43,75663.12,96.6,0.61792,0.00069,5.93059]
[1776745072106,35.43,75663.3,96.6,0.61805,0.00069,5.93]
[1776745072162,35.43,75663.3,96.6,0.61805,0.00069,5.93]
[1776745071265,35.43,75664.68,96.6,0.61901,0.00069,5.92559]
[1776745072322,35.43,75669.37,96.6,0.62226,0.00069,5.91045]
[1776745073280,35.43,75671.76,96.6,0.62391,0.00069,5.90258]
[1776745074287,35.42,75673.91,96.6,0.62539,0.00069,5.89542]
[1776745078477,35.42,75675.68,96.6,0.62661,0.00069,5.88945]
[1776745084349,35.42,75676.52,96.6,0.62719,0.00069,5.88661]
[1776745084357,35.42,75676.52,96.6,0.62719,0.00069,5.88661]
[1776745084959,35.42,75676.52,96.6,0.62719,0.00069,5.88661]
[1776745085061,35.42,75676.52,96.6,0.62719,0.00069,5.88662]
[1776745085298,35.42,75676.52,96.6,0.62719,0.00069,5.88662]
[1776745085364,35.42,75674.74,96.6,0.62597,0.00069,5.89262]
[1776745087897,35.42,75674.14,96.6,0.62555,0.00069,5.89463]
[1776745088089,35.42,75674.14,96.6,0.62555,0.00069,5.89463]
[1776745088116,35.42,75674.14,96.6,0.62556,0.00069,5.89461]
[1776745088384,35.42,75672.37,96.6,0.62434,0.00069,5.9005]
[1776745089929,35.42,75672.37,96.6,0.62434,0.00069,5.9005]
[1776745090010,35.42,75672.37,96.6,0.62434,0.00069,5.9005]
[1776745090030,35.42,75668.7,96.6,0.62181,0.00069,5.91255]
[1776745090398,35.42,75661.18,96.6,0.61661,0.00069,5.93649]
[1776745091708,35.42,75661.18,96.6,0.61661,0.00069,5.93649]
[1776745091715,35.42,75659.92,96.6,0.61574,0.00069,5.94039]
[1776745092936,35.42,75658.57,96.6,0.61481,0.00069,5.94455]
[1776745093578,35.42,75654.64,96.6,0.61208,0.0007,5.95647]
[1776745094957,35.42,75654.64,96.6,0.61208,0.0007,5.95647]
[1776745095085,35.42,75653.23,96.6,0.6111,0.0007,5.96068]
[1776745095434,35.42,75650.74,96.6,0.60936,0.0007,5.96803]
[1776745096523,35.42,75649.62,96.6,0.60858,0.0007,5.97131]
[1776745099130,35.42,75649.67,96.6,0.60862,0.0007,5.97115]
[1776745099148,35.42,75649.76,96.6,0.60868,0.0007,5.97088]
[1776745099693,35.42,75649.76,96.6,0.60868,0.0007,5.97088]
[1776745099704,35.42,75649.76,96.6,0.60868,0.0007,5.97088]
[1776745099739,35.42,75649.76,96.6,0.60868,0.0007,5.97088]
[1776745099847,35.42,75651.84,96.6,0.61013,0.0007,5.96479]
[1776745102170,35.42,75651.85,96.6,0.61014,0.0007,5.96475]
[1776745102980,35.42,75654.04,96.6,0.61167,0.0007,5.95825]
[1776745104497,35.41,75655.2,96.6,0.61248,0.0007,5.95473]
[1776745107519,35.41,75656.11,96.6,0.61313,0.0007,5.95192]
[1776745108526,35.41,75658.43,96.6,0.61474,0.00069,5.94483]
[1776745109532,35.41,75659.31,96.6,0.61536,0.00069,5.94211]
[1776745112101,35.41,75658.91,96.6,0.61508,0.00069,5.94335]
[1776745112177,35.41,75656.39,96.6,0.61357,0.0007,5.93654]
[1776745117588,35.4,75655.7,96.6,0.61311,0.0007,5.93856]
[1776745122624,35.4,75655.69,96.6,0.6131,0.0007,5.93859]
[1776745123358,35.4,75655.69,96.6,0.6131,0.0007,5.93859]
[1776745123663,35.4,75655.69,96.6,0.6131,0.0007,5.93859]
[1776745123740,35.4,75655.69,96.6,0.6131,0.0007,5.93859]
[1776745123764,35.4,75657.11,96.6,0.61409,0.0007,5.93428]
[1776745124637,35.4,75658.63,96.6,0.61515,0.0007,5.9296]
[1776745127083,35.4,75656.31,96.6,0.61354,0.0007,5.93668]
[1776745127755,35.4,75656.31,96.6,0.61354,0.0007,5.93668]
[1776745127910,35.4,75656.31,96.6,0.61354,0.0007,5.93668]
[1776745128015,35.4,75656.31,96.6,0.61354,0.0007,5.93668]
[1776745128117,35.4,75655.02,96.6,0.61264,0.0007,5.94057]
[1776745128666,35.4,75652.74,96.6,0.61105,0.0007,5.94741]
[1776745129988,35.4,75652.74,96.6,0.61105,0.0007,5.94741]
[1776745130090,35.4,75651.41,96.6,0.61012,0.0007,5.95136]
[1776745130617,35.4,75651.41,96.6,0.61012,0.0007,5.95136]
[1776745130635,35.4,75651.41,96.6,0.61012,0.0007,5.95136]
[1776745130719,35.4,75651.89,96.6,0.61045,0.0007,5.94995]
[1776745131445,35.4,75651.89,96.6,0.61045,0.0007,5.94995]
[1776745131678,35.4,75651.89,96.6,0.61045,0.0007,5.94995]
[1776745131689,35.4,75651.89,96.6,0.61045,0.0007,5.94995]
[1776745131794,35.4,75654.91,96.6,0.61256,0.0007,5.94094]
[1776745132296,35.4,75654.91,96.6,0.61256,0.0007,5.94094]
[1776745132751,35.4,75662.91,96.6,0.61813,0.00069,5.91623]
[1776745133825,35.4,75662.91,96.6,0.61813,0.00069,5.91623]
[1776745133935,35.4,75662.91,96.6,0.61813,0.00069,5.91623]
[1776745134144,35.4,75666.84,96.6,0.62086,0.00069,5.90365]
[1776745134710,35.4,75668.23,96.6,0.62182,0.00069,5.89915]
[1776745135715,35.4,75668.23,96.6,0.62182,0.00069,5.89915]
[1776745135718,35.4,75668.01,96.6,0.62166,0.00069,5.89987]
[1776745138505,35.4,75668.76,96.6,0.62218,0.00069,5.89744]
[1776745138599,35.4,75668.76,96.6,0.62218,0.00069,5.89744]
[1776745138690,35.4,75668.76,96.6,0.62218,0.00069,5.89744]
[1776745138739,35.4,75666.69,96.6,0.62075,0.00069,5.90416]
[1776745140243,35.4,75665.67,96.6,0.62004,0.00069,5.90745]
[1776745140739,35.4,75665.67,96.6,0.62004,0.00069,5.90745]
[1776745141218,35.4,75667.39,96.6,0.62123,0.00069,5.90191]
[1776745141367,35.4,75667.39,96.6,0.62123,0.00069,5.90191]
[1776745141475,35.4,75667.39,96.6,0.62123,0.00069,5.90191]
[1776745141762,35.4,75672.31,96.6,0.62463,0.00069,5.88576]
[1776745142769,35.4,75681.97,96.6,0.63129,0.00069,5.85276]
[1776745143776,35.4,75683.46,96.6,0.63232,0.00069,5.84751]
[1776745144284,35.4,75683.46,96.6,0.63232,0.00069,5.84751]
[1776745144783,35.4,75683.15,96.6,0.63211,0.00069,5.84857]
[1776745147331,35.39,75682.79,96.6,0.63188,0.00069,5.84978]
[1776745147336,35.39,75682.79,96.6,0.63188,0.00069,5.84978]
[1776745147804,35.39,75681.44,96.6,0.63095,0.00069,5.8545]
[1776745149226,35.39,75680.07,96.6,0.63001,0.00069,5.85925]
[1776745153248,35.39,75679.1,96.6,0.62935,0.00069,5.86256]
[1776745154288,35.39,75677.08,96.6,0.62797,0.00069,5.86947]
[1776745155862,35.39,75679.79,96.6,0.62984,0.00069,5.86013]
[1776745156869,35.39,75677.59,96.6,0.62832,0.00069,5.86769]
[1776745162167,35.38,75678.2,96.6,0.62876,0.00069,5.86554]
[1776745167945,35.38,75678.3,96.6,0.62884,0.00069,5.8651]
[1776745171977,35.37,75677.97,96.6,0.6289,0.00069,5.8515]
[1776745173821,35.37,75677.9,96.6,0.62886,0.00069,5.85172]
[1776745173922,35.37,75677.9,96.6,0.62886,0.00069,5.85171]
[1776745174998,35.37,75676.95,96.6,0.6282,0.00069,5.85496]
[1776745176007,35.37,75675.98,96.6,0.62754,0.00069,5.85826]
[1776745177155,35.37,75674.27,96.6,0.62636,0.00069,5.86404]
[1776745178020,35.37,75672.87,96.6,0.62539,0.00069,5.86872]
[1776745181041,35.37,75674.86,96.6,0.62678,0.00069,5.86196]
[1776745182191,35.37,75673.55,96.6,0.62588,0.00069,5.86637]
[1776745186142,35.36,75674.85,96.6,0.62679,0.00069,5.86191]
[1776745187083,35.36,75675.84,96.6,0.62748,0.00069,5.85854]
[1776745192117,35.36,75675.32,96.6,0.62712,0.00069,5.8603]
[1776745194922,35.36,75675.01,96.6,0.6269,0.00069,5.86136]
[1776745195013,35.36,75675.01,96.6,0.6269,0.00069,5.86136]
[1776745195314,35.36,75675.01,96.6,0.6269,0.00069,5.86136]
[1776745195140,35.36,75658.4,96.6,0.61536,0.0007,5.9152]
[1776745195466,35.36,75658.4,96.6,0.61536,0.0007,5.9152]
[1776745196077,35.36,75658.4,96.6,0.61536,0.0007,5.9152]
[1776745196335,35.36,75658.4,96.6,0.61536,0.0007,5.9152]
[1776745196145,35.36,75641.14,96.6,0.60325,0.0007,5.96584]
[1776745197153,35.36,75634.21,96.6,0.59836,0.00071,5.98465]
[1776745198001,35.36,75634.21,96.6,0.59836,0.00071,5.98465]
[1776745198160,35.36,75634.86,96.6,0.59881,0.00071,5.98293]
[1776745199777,35.37,75634.53,96.6,0.59857,0.00071,5.98384]
[1776745200174,35.37,75635.35,96.6,0.59914,0.00071,5.9817]
[1776745200700,35.37,75635.35,96.6,0.59914,0.00071,5.9817]
[1776745200707,35.37,75635.35,96.6,0.59914,0.00071,5.9817]
[1776745200758,35.37,75635.35,96.6,0.59914,0.00071,5.9817]
[1776745200884,35.37,75635.35,96.6,0.59914,0.00071,5.9817]
[1776745201182,35.38,75637.59,96.6,0.60071,0.00071,5.97572]
[1776745201361,35.38,75637.59,96.6,0.60071,0.00071,5.97572]
[1776745202188,35.38,75640.98,96.6,0.60309,0.0007,5.96647]
[1776745203341,35.38,75640.98,96.6,0.60309,0.0007,5.96647]
[1776745203194,35.38,75642.17,96.6,0.60393,0.0007,5.96317]
[1776745203873,35.38,75642.17,96.6,0.60393,0.0007,5.96317]
[1776745204263,35.38,75642.17,96.6,0.60393,0.0007,5.96317]
[1776745204316,35.38,75646.61,96.6,0.60705,0.0007,5.95059]
[1776745204468,35.38,75646.61,96.6,0.60705,0.0007,5.95059]
[1776745204530,35.38,75646.61,96.6,0.60705,0.0007,5.95059]
[1776745204681,35.38,75646.61,96.6,0.60705,0.0007,5.95059]
[1776745204997,35.38,75646.61,96.6,0.60705,0.0007,5.95059]
[1776745205001,35.38,75646.61,96.6,0.60705,0.0007,5.95059]
[1776745205015,35.38,75646.61,96.6,0.60705,0.0007,5.95059]
[1776745205210,35.38,75656.21,96.6,0.61377,0.0007,5.92217]
[1776745205485,35.38,75656.21,96.6,0.61377,0.0007,5.92217]
[1776745206216,35.38,75661.64,96.6,0.61757,0.0007,5.90533]
[1776745206686,35.38,75661.64,96.6,0.61757,0.0007,5.90533]
[1776745207217,35.38,75661.64,96.6,0.61757,0.0007,5.90533]
[1776745207224,35.38,75662.67,96.6,0.61828,0.0007,5.90208]
[1776745207487,35.38,75662.67,96.6,0.61828,0.0007,5.90208]
[1776745207694,35.38,75662.67,96.6,0.61828,0.0007,5.90208]
[1776745207917,35.38,75662.67,96.6,0.61828,0.0007,5.90208]
[1776745207917,35.38,75662.67,96.6,0.61828,0.0007,5.90208]
[1776745207923,35.38,75662.67,96.6,0.61828,0.0007,5.90208]
[1776745208302,35.38,75662.67,96.6,0.61828,0.0007,5.90208]
[1776745208231,35.38,75663.01,96.6,0.61852,0.0007,5.901]
[1776745208692,35.38,75663.01,96.6,0.61852,0.0007,5.901]
[1776745209238,35.38,75665.76,96.6,0.62043,0.00069,5.89221]
[1776745209545,35.38,75665.76,96.6,0.62043,0.00069,5.89221]
[1776745209569,35.38,75665.76,96.6,0.62043,0.00069,5.89221]
[1776745210245,35.38,75671.6,96.6,0.62449,0.00069,5.87308]
[1776745211252,35.38,75670.21,96.6,0.62352,0.00069,5.87771]
[1776745215135,35.38,75669.67,96.6,0.62315,0.00069,5.87947]
[1776745215280,35.38,75669.12,96.6,0.62277,0.00069,5.88127]
[1776745217294,35.38,75668.17,96.6,0.62211,0.00069,5.88437]
[1776745220315,35.38,75667.1,96.6,0.62137,0.00069,5.88784]
[1776745224342,35.38,75666.22,96.6,0.62075,0.00069,5.89073]
[1776745226358,35.38,75667.7,96.6,0.62178,0.00069,5.88595]
[1776745227258,35.38,75667.7,96.6,0.62178,0.00069,5.88595]
[1776745227365,35.38,75668.17,96.6,0.6221,0.00069,5.88443]
[1776745227379,35.38,75668.17,96.6,0.6221,0.00069,5.88443]
[1776745228372,35.38,75668.39,96.6,0.62225,0.00069,5.88372]
[1776745229379,35.38,75669.41,96.6,0.62296,0.00069,5.88039]
[1776745230466,35.38,75669.41,96.6,0.62296,0.00069,5.88039]
[1776745230571,35.38,75669.62,96.6,0.6231,0.00069,5.87969]
[1776745231394,35.38,75667.84,96.6,0.62213,0.0007,5.87086]
[1776745232899,35.38,75667.84,96.6,0.62213,0.0007,5.87086]
[1776745233029,35.38,75667.84,96.6,0.62213,0.0007,5.87086]
[1776745233099,35.38,75666.88,96.6,0.62146,0.0007,5.87402]
[1776745234420,35.38,75669.14,96.6,0.62303,0.00069,5.86664]
[1776745236153,35.38,75669.14,96.6,0.62303,0.00069,5.86664]
[1776745236323,35.39,75669.17,96.6,0.62304,0.00069,5.86658]
[1776745237177,35.39,75669.17,96.6,0.62304,0.00069,5.86658]
[1776745237181,35.39,75669.17,96.6,0.62304,0.00069,5.86658]
[1776745237217,35.39,75669.26,96.6,0.6231,0.00069,5.86628]
[1776745237723,35.39,75669.26,96.6,0.6231,0.00069,5.86628]
[1776745237793,35.38,75670.65,96.6,0.62407,0.00069,5.86169]
[1776745243706,35.39,75670.77,96.6,0.62414,0.00069,5.86135]
[1776745244019,35.39,75670.75,96.6,0.62411,0.00069,5.86148]
[1776745249250,35.4,75670.79,96.6,0.62412,0.00069,5.86143]
[1776745249289,35.4,75670.76,96.6,0.6241,0.00069,5.86155]
[1776745249422,35.4,75670.76,96.6,0.6241,0.00069,5.86155]
[1776745249934,35.4,75668.57,96.6,0.62257,0.00069,5.86878]
[1776745250532,35.4,75666.06,96.6,0.62083,0.0007,5.87696]
[1776745251539,35.4,75664.25,96.6,0.61956,0.0007,5.88279]
[1776745256573,35.4,75664.35,96.6,0.61963,0.0007,5.8825]
[1776745260601,35.41,75662.69,96.6,0.61847,0.0007,5.8878]
[1776745261611,35.41,75662.69,96.6,0.61847,0.0007,5.8878]
[1776745261752,35.41,75662.69,96.6,0.61847,0.0007,5.8878]
[1776745261950,35.41,75662.69,96.6,0.61847,0.0007,5.8878]
[1776745262189,35.41,75662.94,96.6,0.61864,0.0007,5.88701]
[1776745262938,35.41,75662.94,96.6,0.61864,0.0007,5.88701]
[1776745263002,35.41,75653.86,96.6,0.61229,0.0007,5.91511]
[1776745263623,35.41,75649.05,96.6,0.60891,0.0007,5.92939]
[1776745267653,35.41,75650.47,96.6,0.6099,0.0007,5.92525]
[1776745272685,35.41,75650.99,96.6,0.61027,0.0007,5.9237]
[1776745276265,35.41,75651.25,96.6,0.61045,0.0007,5.92292]
[1776745276275,35.41,75651.25,96.6,0.61045,0.0007,5.92292]
[1776745276366,35.41,75650.5,96.6,0.60993,0.0007,5.92514]
[1776745277875,35.41,75651.02,96.6,0.61029,0.0007,5.9236]
[1776745278288,35.41,75650.64,96.6,0.61002,0.0007,5.92472]
[1776745279310,35.41,75645.23,96.6,0.60622,0.0007,5.9404]
[1776745279539,35.41,75645.23,96.6,0.60622,0.0007,5.9404]
[1776745279752,35.41,75645.23,96.6,0.60622,0.0007,5.9404]
[1776745279788,35.41,75646.5,96.6,0.60712,0.0007,5.93675]
[1776745282153,35.4,75647.87,96.6,0.6081,0.0007,5.93275]
[1776745284527,35.4,75647.53,96.6,0.60787,0.0007,5.93369]
[1776745284770,35.4,75646.59,96.6,0.60721,0.0007,5.93637]
[1776745285777,35.4,75645.49,96.6,0.60644,0.0007,5.93952]
[1776745289805,35.4,75644.24,96.6,0.60556,0.0007,5.94307]
[1776745291264,35.4,75643.66,96.6,0.60538,0.00071,5.93018]
[1776745293540,35.4,75643.81,96.6,0.60549,0.00071,5.92976]
[1776745293833,35.4,75643.84,96.6,0.60551,0.00071,5.92968]
[1776745302061,35.4,75643.81,96.6,0.60548,0.00071,5.92977]
[1776745302162,35.4,75643.81,96.6,0.60548,0.00071,5.92978]
[1776745309910,35.4,75643.8,96.6,0.60547,0.00071,5.92981]
[1776745310952,35.4,75644.88,96.6,0.60623,0.00071,5.92675]
[1776745313974,35.4,75645.77,96.6,0.60687,0.00071,5.92416]
[1776745319603,35.39,75646.36,96.6,0.6073,0.00071,5.92242]
[1776745323038,35.39,75645.12,96.6,0.60643,0.00071,5.92595]
[1776745325707,35.39,75644.93,96.6,0.6063,0.00071,5.9265]
[1776745325711,35.39,75644.93,96.6,0.6063,0.00071,5.9265]
[1776745326020,35.39,75644.93,96.6,0.6063,0.00071,5.9265]
[1776745326417,35.39,75644.93,96.6,0.6063,0.00071,5.9265]
[1776745326059,35.39,75644.83,96.6,0.60623,0.00071,5.92677]
[1776745327025,35.39,75644.83,96.6,0.60623,0.00071,5.92677]
[1776745327103,35.39,75644.83,96.6,0.60623,0.00071,5.92677]
[1776745327205,35.39,75642.56,96.6,0.60463,0.00071,5.93319]
[1776745329083,35.39,75645.65,96.6,0.60682,0.00071,5.92439]
[1776745334327,35.38,75646.18,96.6,0.6072,0.00071,5.9228]
[1776745343507,35.37,75646.32,96.6,0.60733,0.00071,5.92228]
[1776745345195,35.37,75646.21,96.6,0.60727,0.00071,5.92253]
[1776745349223,35.37,75646.49,96.6,0.60746,0.00071,5.92175]
[1776745354261,35.37,75646.27,96.6,0.60754,0.00071,5.90783]
[1776745358734,35.37,75646.29,96.6,0.60756,0.00071,5.90774]
[1776745358918,35.37,75646.29,96.6,0.60756,0.00071,5.90774]
[1776745359064,35.37,75646.29,96.6,0.60756,0.00071,5.90774]
[1776745359295,35.37,75647.78,96.6,0.60861,0.00071,5.90341]
[1776745361309,35.37,75649.59,96.6,0.60989,0.00071,5.8981]
[1776745364330,35.37,75650.47,96.6,0.61051,0.00071,5.89548]
[1776745370373,35.36,75651.1,96.6,0.61098,0.00071,5.89352]
[1776745373393,35.35,75653.86,96.6,0.61295,0.0007,5.88513]
[1776745375407,35.35,75655.09,96.6,0.61383,0.0007,5.88134]
[1776745381451,35.34,75654.64,96.6,0.61354,0.0007,5.88256]
[1776745386486,35.33,75654.7,96.6,0.61362,0.0007,5.88224]
[1776745390776,35.32,75653.86,96.6,0.61305,0.00071,5.88469]
[1776745391197,35.32,75653.86,96.6,0.61305,0.00071,5.88469]
[1776745392527,35.31,75649.73,96.6,0.61014,0.00071,5.89702]
[1776745393535,35.31,75651.36,96.6,0.6113,0.00071,5.89214]
[1776745399442,35.3,75650.97,96.6,0.61106,0.00071,5.89315]
[1776745399535,35.3,75651.14,96.6,0.61119,0.00071,5.89261]
[1776745404614,35.29,75651.56,96.6,0.6115,0.00071,5.89129]
[1776745409785,35.29,75651.46,96.6,0.61144,0.00071,5.89153]
[1776745409879,35.29,75651.46,96.6,0.61144,0.00071,5.89153]
[1776745409886,35.29,75651.35,96.6,0.61137,0.00071,5.89185]
[1776745411515,35.29,75648.33,96.6,0.60947,0.00071,5.88618]
[1776745414684,35.29,75647.09,96.6,0.60859,0.00071,5.88982]
[1776745415691,35.29,75648.01,96.6,0.60924,0.00071,5.88712]
[1776745419131,35.29,75647.63,96.6,0.60898,0.00071,5.88824]
[1776745419140,35.29,75647.63,96.6,0.60898,0.00071,5.88824]
[1776745419196,35.29,75647.63,96.6,0.60898,0.00071,5.88821]
[1776745419851,35.29,75647.63,96.6,0.60898,0.00071,5.88821]
[1776745419853,35.29,75647.63,96.6,0.60898,0.00071,5.88821]
[1776745419972,35.29,75647.63,96.6,0.60898,0.00071,5.88821]
[1776745420289,35.28,75650.83,96.6,0.61126,0.00071,5.87871]
[1776745420727,35.28,75660.82,96.6,0.61831,0.0007,5.8479]
[1776745422424,35.28,75660.82,96.6,0.61831,0.0007,5.8479]
[1776745422430,35.28,75660.82,96.6,0.61831,0.0007,5.8479]
[1776745422437,35.28,75660.82,96.6,0.61831,0.0007,5.8479]
[1776745422533,35.28,75660.82,96.6,0.61831,0.0007,5.8479]
[1776745422573,35.28,75663.97,96.6,0.62054,0.0007,5.83776]
[1776745423178,35.28,75666.99,96.6,0.62267,0.0007,5.82788]
[1776745424190,35.28,75671.89,96.6,0.62611,0.0007,5.81153]
[1776745426769,35.28,75673.18,96.6,0.62702,0.0007,5.80713]
[1776745428202,35.28,75674.15,96.6,0.6277,0.0007,5.80381]
[1776745429046,35.28,75674.15,96.6,0.6277,0.0007,5.80381]
[1776745429050,35.28,75674.15,96.6,0.6277,0.0007,5.80381]
[1776745429399,35.28,75674.42,96.6,0.62789,0.0007,5.80288]
[1776745429790,35.27,75676.45,96.6,0.62931,0.0007,5.7959]
[1776745430797,35.27,75677.41,96.6,0.62998,0.0007,5.79257]
[1776745436362,35.27,75677.98,96.6,0.63038,0.0007,5.79057]
[1776745440867,35.26,75679.25,96.6,0.6313,0.0007,5.78595]
[1776745448170,35.26,75679.55,96.6,0.63152,0.0007,5.78483]
[1776745450633,35.26,75679.92,96.6,0.63178,0.0007,5.78351]
[1776745450694,35.26,75679.92,96.6,0.63178,0.0007,5.78351]
[1776745451446,35.26,75678.96,96.6,0.63111,0.0007,5.78691]
[1776745451944,35.26,75676.7,96.6,0.62953,0.0007,5.79479]
[1776745457367,35.26,75675.98,96.6,0.62902,0.0007,5.79729]
[1776745464028,35.28,75675.69,96.6,0.62876,0.0007,5.79859]
[1776745469063,35.29,75675.18,96.6,0.62836,0.0007,5.80055]
[1776745470705,35.29,75675.1,96.6,0.6283,0.0007,5.80086]
[1776745471077,35.3,75673.15,96.6,0.62721,0.0007,5.79271]
[1776745472083,35.3,75672.22,96.6,0.62655,0.0007,5.7959]
[1776745478125,35.3,75673.4,96.6,0.62736,0.0007,5.792]
[1776745478742,35.3,75673.4,96.6,0.62736,0.0007,5.792]
[1776745478923,35.3,75673.4,96.6,0.62736,0.0007,5.792]
[1776745479226,35.3,75674.56,96.6,0.62816,0.0007,5.78806]
[1776745480689,35.31,75674.65,96.6,0.62822,0.0007,5.78777]
[1776745481599,35.31,75674.65,96.6,0.62822,0.0007,5.78777]
[1776745481602,35.31,75674.65,96.6,0.62822,0.0007,5.78777]
[1776745481282,35.31,75676.15,96.6,0.62927,0.0007,5.78263]
[1776745481745,35.31,75676.15,96.6,0.62927,0.0007,5.78263]
[1776745482153,35.31,75680.69,96.6,0.63244,0.0007,5.76678]
[1776745483162,35.31,75682.19,96.6,0.63348,0.0007,5.76147]
[1776745486439,35.31,75682.27,96.6,0.63353,0.0007,5.7612]
[1776745486456,35.31,75682.27,96.6,0.63353,0.0007,5.7612]
[1776745486544,35.31,75682.27,96.6,0.63352,0.0007,5.76124]
[1776745487409,35.31,75679.73,96.6,0.63175,0.0007,5.77024]
[1776745488596,35.31,75678.38,96.6,0.63081,0.0007,5.77499]
[1776745492562,35.31,75678.38,96.6,0.63081,0.0007,5.77499]
[1776745493232,35.32,75676.28,96.6,0.62933,0.0007,5.78232]
[1776745493761,35.32,75676.28,96.6,0.62933,0.0007,5.78232]
[1776745493769,35.32,75676.28,96.6,0.62933,0.0007,5.78232]
[1776745494622,35.32,75674.43,96.6,0.62804,0.0007,5.78869]
[1776745496253,35.32,75675.82,96.6,0.62901,0.0007,5.78391]
[1776745501398,35.32,75675.05,96.6,0.62847,0.0007,5.78656]
[1776745501475,35.32,75675.03,96.6,0.62846,0.0007,5.78663]
[1776745503302,35.32,75673.42,96.6,0.62733,0.0007,5.79214]
[1776745504477,35.32,75673.42,96.6,0.62733,0.0007,5.79214]
[1776745504555,35.32,75671.56,96.6,0.62603,0.0007,5.79844]
[1776745505315,35.32,75669.91,96.6,0.62487,0.0007,5.80397]
[1776745506326,35.31,75668.52,96.6,0.6239,0.0007,5.80858]
[1776745511361,35.32,75668.35,96.6,0.62377,0.0007,5.80916]
[1776745515388,35.32,75667.47,96.6,0.62315,0.0007,5.81209]
[1776745521431,35.32,75667.64,96.6,0.62327,0.0007,5.81155]
[1776745526466,35.32,75667.41,96.6,0.6231,0.0007,5.81232]
[1776745528480,35.32,75666.29,96.6,0.62231,0.0007,5.81601]
[1776745534522,35.32,75666.63,96.6,0.62282,0.0007,5.80011]
[1776745541598,35.32,75666.58,96.6,0.62277,0.0007,5.80032]
[1776745541741,35.33,75666.58,96.6,0.62275,0.0007,5.80043]
[1776745541760,35.33,75666.58,96.6,0.62275,0.0007,5.80043]
[1776745541855,35.33,75666.58,96.6,0.62275,0.0007,5.80043]
[1776745542578,35.33,75666.42,96.6,0.62263,0.0007,5.80098]
[1776745542747,35.33,75666.42,96.6,0.62263,0.0007,5.80098]
[1776745542755,35.33,75666.42,96.6,0.62263,0.0007,5.80098]
[1776745543096,35.33,75666.42,96.6,0.62263,0.0007,5.80098]
[1776745543196,35.33,75666.42,96.6,0.62262,0.0007,5.801]
[1776745549079,35.34,75666.42,96.6,0.62262,0.0007,5.80102]
[1776745549081,35.34,75666.42,96.6,0.62262,0.0007,5.80102]
[1776745549090,35.34,75666.42,96.6,0.62262,0.0007,5.80102]
[1776745549277,35.34,75666.42,96.6,0.62262,0.0007,5.80102]
[1776745549627,35.34,75667.3,96.6,0.62324,0.0007,5.79814]
[1776745550103,35.34,75667.3,96.6,0.62324,0.0007,5.79814]
[1776745550108,35.34,75667.3,96.6,0.62324,0.0007,5.79814]
[1776745550634,35.34,75667.83,96.6,0.62361,0.0007,5.79639]
[1776745550827,35.34,75667.83,96.6,0.62361,0.0007,5.79639]
[1776745551641,35.34,75667.5,96.6,0.62338,0.0007,5.79749]
[1776745557682,35.34,75667.37,96.6,0.62328,0.0007,5.79794]
[1776745562718,35.34,75667.61,96.6,0.62344,0.0007,5.79717]
[1776745565795,35.34,75667.9,96.6,0.62365,0.0007,5.79622]
[1776745566330,35.34,75667.9,96.6,0.62365,0.0007,5.79622]
[1776745566389,35.34,75667.9,96.6,0.62365,0.0007,5.79622]
[1776745566710,35.34,75667.9,96.6,0.62365,0.0007,5.79622]
[1776745566409,35.34,75667.9,96.6,0.62364,0.0007,5.79623]
[1776745567236,35.34,75675.3,96.6,0.62885,0.0007,5.77123]
[1776745568660,35.34,75678.79,96.6,0.63129,0.0007,5.75911]
[1776745571537,35.34,75678.52,96.6,0.6311,0.0007,5.76007]
[1776745571948,35.34,75678.52,96.6,0.63109,0.0007,5.76008]
[1776745572295,35.34,75679.59,96.6,0.63184,0.0007,5.75634]
[1776745573798,35.34,75680.88,96.6,0.63274,0.0007,5.7518]
[1776745578833,35.35,75680.92,96.6,0.63275,0.0007,5.75172]
[1776745584338,35.35,75681.43,96.6,0.63311,0.0007,5.74991]
[1776745589910,35.34,75681.41,96.6,0.63311,0.0007,5.74992]
[1776745592365,35.34,75681.42,96.6,0.63312,0.0007,5.74988]
[1776745592368,35.34,75681.42,96.6,0.63312,0.0007,5.74988]
[1776745592385,35.34,75681.51,96.6,0.63348,0.0007,5.73457]
[1776745593938,35.34,75682.36,96.6,0.63407,0.0007,5.73153]
[1776745596959,35.34,75680.2,96.6,0.63256,0.0007,5.7392]
[1776745600048,35.34,75680.2,96.6,0.63257,0.0007,5.73918]
[1776745600149,35.34,75680.2,96.6,0.63257,0.0007,5.73917]
[1776745607029,35.34,75680.19,96.6,0.63257,0.0007,5.73915]
[1776745608128,35.34,75680.19,96.6,0.63257,0.0007,5.73915]
[1776745608128,35.34,75680.19,96.6,0.63257,0.0007,5.73915]
[1776745608177,35.34,75680.19,96.6,0.63257,0.0007,5.73915]
[1776745608385,35.34,75680.19,96.6,0.63257,0.0007,5.73915]
[1776745608738,35.34,75680.19,96.6,0.63257,0.0007,5.73915]
[1776745608473,35.33,75680.19,96.6,0.63257,0.0007,5.73914]
[1776745608872,35.33,75680.19,96.6,0.63257,0.0007,5.73914]
[1776745609143,35.33,75680.19,96.6,0.63257,0.0007,5.73914]
[1776745609156,35.33,75680.19,96.6,0.63257,0.0007,5.73914]
[1776745609708,35.33,75680.19,96.6,0.63258,0.0007,5.73913]
[1776745615150,35.33,75680.08,96.6,0.63251,0.0007,5.73944]
[1776745615162,35.33,75680.08,96.6,0.63251,0.0007,5.73944]
[1776745615471,35.33,75680.08,96.6,0.63251,0.0007,5.73944]
[1776745615501,35.33,75680.08,96.6,0.63253,0.0007,5.73938]
[1776745616155,35.33,75680.08,96.6,0.63253,0.0007,5.73938]
[1776745616483,35.32,75680.08,96.6,0.63253,0.0007,5.73935]
[1776745616925,35.32,75680.08,96.6,0.63253,0.0007,5.73935]
[1776745617100,35.32,75679.26,96.6,0.63196,0.0007,5.74221]
[1776745620436,35.32,75679.05,96.6,0.63183,0.0007,5.74288]
[1776745620708,35.32,75679.05,96.6,0.63183,0.0007,5.74288]
[1776745620710,35.32,75679.05,96.6,0.63183,0.0007,5.74288]
[1776745620961,35.32,75678.41,96.6,0.63139,0.0007,5.7451]
[1776745621528,35.32,75678.41,96.6,0.63139,0.0007,5.7451]
[1776745621584,35.32,75677.74,96.6,0.63092,0.0007,5.74743]
[1776745622135,35.32,75679.82,96.6,0.63238,0.0007,5.74011]
[1776745623142,35.32,75682.95,96.6,0.63457,0.0007,5.72897]
[1776745623969,35.32,75682.95,96.6,0.63457,0.0007,5.72897]
[1776745627338,35.32,75684.53,96.6,0.63567,0.0007,5.72328]
[1776745630410,35.31,75684.96,96.6,0.63598,0.0007,5.72168]
[1776745630483,35.31,75684.96,96.6,0.63598,0.0007,5.72168]
[1776745630631,35.31,75684.96,96.6,0.63598,0.0007,5.72168]
[1776745630801,35.31,75684.96,96.6,0.63598,0.0007,5.72168]
[1776745630650,35.31,75684.98,96.6,0.636,0.0007,5.72159]
[1776745630907,35.31,75684.98,96.6,0.636,0.0007,5.72159]
[1776745631502,35.31,75684.98,96.6,0.636,0.0007,5.72159]
[1776745631684,35.31,75684.98,96.6,0.636,0.0007,5.72159]
[1776745631793,35.31,75684.98,96.6,0.636,0.0007,5.72159]
[1776745631786,35.31,75690.1,96.6,0.63958,0.0007,5.70276]
[1776745632346,35.31,75690.1,96.6,0.63958,0.0007,5.70276]
[1776745632427,35.31,75695.26,96.6,0.64317,0.00069,5.68334]
[1776745634673,35.31,75696.24,96.6,0.64385,0.00069,5.67956]
[1776745636448,35.31,75696.06,96.6,0.64373,0.00069,5.68023]
[1776745636742,35.31,75696.06,96.6,0.64373,0.00069,5.68023]
[1776745636778,35.3,75696.09,96.6,0.64376,0.00069,5.6801]
[1776745638248,35.3,75700.85,96.6,0.64706,0.00069,5.6617]
[1776745639744,35.3,75700.85,96.6,0.64706,0.00069,5.6617]
[1776745639789,35.3,75700.85,96.6,0.64706,0.00069,5.6617]
[1776745640039,35.3,75700.85,96.6,0.64706,0.00069,5.66169]
[1776745640064,35.3,75700.85,96.6,0.64706,0.00069,5.66169]
[1776745640356,35.3,75700.85,96.6,0.64706,0.00069,5.66169]
[1776745640447,35.3,75712.67,96.6,0.65519,0.00068,5.61446]
[1776745641271,35.3,75724.71,96.6,0.6634,0.00068,5.56393]
[1776745642278,35.3,75725.62,96.6,0.66403,0.00068,5.55998]
[1776745643926,35.3,75725.63,96.6,0.66404,0.00068,5.5599]
[1776745644054,35.3,75725.63,96.6,0.66404,0.00068,5.5599]
[1776745644487,35.3,75732.33,96.6,0.66857,0.00067,5.53068]
[1776745645299,35.29,75736.58,96.6,0.67144,0.00067,5.51174]
[1776745646501,35.29,75737.44,96.6,0.67203,0.00067,5.50785]
[1776745647313,35.29,75738.64,96.6,0.67283,0.00067,5.50246]
[1776745650335,35.29,75739.46,96.6,0.67338,0.00067,5.49878]
[1776745652641,35.29,75739.6,96.6,0.67385,0.00067,5.48267]
[1776745652743,35.29,75739.6,96.6,0.67385,0.00067,5.48267]
[1776745652721,35.29,75739.6,96.6,0.67384,0.00067,5.48268]
[1776745653356,35.29,75737.67,96.6,0.67254,0.00067,5.49141]
[1776745654537,35.29,75736.9,96.6,0.67203,0.00067,5.49488]
[1776745656204,35.29,75736.33,96.6,0.67164,0.00067,5.49744]
[1776745656229,35.29,75736.33,96.6,0.67164,0.00067,5.49744]
[1776745656376,35.29,75737.87,96.6,0.67268,0.00067,5.49053]
[1776745658391,35.29,75738.79,96.6,0.6733,0.00067,5.48636]
[1776745662289,35.29,75739.1,96.6,0.67352,0.00067,5.48488]
[1776745662419,35.29,75738.38,96.6,0.67304,0.00067,5.48811]
[1776745663641,35.29,75738.38,96.6,0.67304,0.00067,5.48811]
[1776745664432,35.29,75736.62,96.6,0.67186,0.00067,5.49601]
[1776745669469,35.28,75736.72,96.6,0.67195,0.00067,5.49539]
[1776745671481,35.28,75737.44,96.6,0.67244,0.00067,5.49209]
[1776745673496,35.28,75740.38,96.6,0.67442,0.00067,5.47877]
[1776745674480,35.28,75740.38,96.6,0.67442,0.00067,5.47877]
[1776745674581,35.28,75740.38,96.6,0.67442,0.00067,5.47875]
[1776745676373,35.28,75740.45,96.6,0.67447,0.00067,5.47845]
[1776745682561,35.29,75740.64,96.6,0.67455,0.00067,5.47788]
[1776745683968,35.29,75741.13,96.6,0.67488,0.00067,5.47566]
[1776745684068,35.29,75741.13,96.6,0.67488,0.00067,5.47566]
[1776745684198,35.29,75741.13,96.6,0.67488,0.00067,5.47566]
[1776745684251,35.29,75741.13,96.6,0.67488,0.00067,5.47566]
[1776745684575,35.29,75732.36,96.6,0.66898,0.00068,5.51501]
[1776745685751,35.29,75725.3,96.6,0.66419,0.00068,5.54584]
[1776745686824,35.29,75725.3,96.6,0.66419,0.00068,5.54584]
[1776745686828,35.29,75725.3,96.6,0.66419,0.00068,5.54584]
[1776745687596,35.3,75717.39,96.6,0.65879,0.00068,5.57949]
[1776745688604,35.3,75715.2,96.6,0.65728,0.00068,5.58862]
[1776745689611,35.3,75717.34,96.6,0.65875,0.00068,5.57972]
[1776745690344,35.3,75717.34,96.6,0.65875,0.00068,5.57972]
[1776745690618,35.3,75717.84,96.6,0.65909,0.00068,5.57765]
[1776745694291,35.3,75718.28,96.6,0.65936,0.00068,5.57595]
[1776745694646,35.31,75718.22,96.6,0.65931,0.00068,5.57626]
[1776745695223,35.31,75718.22,96.6,0.65931,0.00068,5.57626]
[1776745695226,35.31,75718.22,96.6,0.65931,0.00068,5.57626]
[1776745695653,35.31,75711.2,96.6,0.6545,0.00069,5.60533]
[1776745696660,35.31,75708.39,96.6,0.65256,0.00069,5.61674]
[1776745704716,35.31,75705.05,96.6,0.65024,0.00069,5.63024]
[1776745705723,35.31,75703.84,96.6,0.6494,0.00069,5.63504]
[1776745708175,35.31,75703.64,96.6,0.64926,0.00069,5.63584]
[1776745709333,35.31,75703.83,96.6,0.64939,0.00069,5.63509]
[1776745709433,35.31,75703.83,96.6,0.64939,0.00069,5.63509]
[1776745709561,35.31,75703.83,96.6,0.64939,0.00069,5.63509]
[1776745709841,35.31,75703.83,96.6,0.64939,0.00069,5.63509]
[1776745709851,35.31,75697.1,96.6,0.64474,0.00069,5.66131]
[1776745710178,35.31,75697.1,96.6,0.64474,0.00069,5.66131]
[1776745710758,35.31,75694.16,96.6,0.6427,0.0007,5.67251]
[1776745713779,35.32,75695.54,96.6,0.64397,0.0007,5.65213]
[1776745718814,35.32,75695.11,96.6,0.64366,0.0007,5.65386]
[1776745719717,35.32,75695.11,96.6,0.64366,0.0007,5.65386]
[1776745719821,35.32,75694.74,96.6,0.6434,0.0007,5.65528]
[1776745720828,35.32,75692.32,96.6,0.64171,0.0007,5.66445]
[1776745722739,35.32,75692.21,96.6,0.64163,0.0007,5.66487]
[1776745722756,35.32,75692.21,96.6,0.64163,0.0007,5.66487]
[1776745722896,35.32,75690.25,96.6,0.64026,0.0007,5.67221]
[1776745723766,35.32,75690.25,96.6,0.64026,0.0007,5.67221]
[1776745723850,35.32,75688.05,96.6,0.63873,0.0007,5.68037]
[1776745724857,35.32,75684.04,96.6,0.63592,0.0007,5.69503]
[1776745728043,35.32,75683.6,96.6,0.63562,0.0007,5.69657]
[1776745728107,35.32,75683.6,96.6,0.63562,0.0007,5.69657]
[1776745728113,35.32,75683.6,96.6,0.63562,0.0007,5.69657]
[1776745728130,35.32,75683.6,96.6,0.63562,0.0007,5.69657]
[1776745728321,35.32,75683.6,96.6,0.63562,0.0007,5.69657]
[1776745728886,35.32,75685.59,96.6,0.63702,0.0007,5.68933]
[1776745729315,35.32,75685.59,96.6,0.63702,0.0007,5.68933]
[1776745729895,35.32,75686.87,96.6,0.63792,0.0007,5.68463]
[1776745730902,35.32,75685.27,96.6,0.6368,0.0007,5.69046]
[1776745734956,35.31,75684.98,96.6,0.6366,0.0007,5.69148]
[1776745735081,35.31,75684.98,96.6,0.6366,0.0007,5.69148]
[1776745735742,35.31,75684.74,96.6,0.63644,0.0007,5.69232]
[1776745735937,35.31,75685.83,96.6,0.6372,0.0007,5.68835]
[1776745740972,35.31,75686.12,96.6,0.63742,0.0007,5.68723]
[1776745746679,35.31,75686.08,96.6,0.6374,0.0007,5.68732]
[1776745748015,35.3,75686.53,96.6,0.63772,0.0007,5.68564]
[1776745748069,35.3,75686.59,96.6,0.63777,0.0007,5.68541]
[1776745749029,35.3,75687.81,96.6,0.63862,0.0007,5.68091]
[1776745750036,35.3,75689.53,96.6,0.63982,0.0007,5.67454]
[1776745755073,35.3,75689.72,96.6,0.63996,0.0007,5.67381]
[1776745757936,35.3,75691.1,96.6,0.64093,0.0007,5.66865]
[1776745758094,35.3,75692.19,96.6,0.64169,0.0007,5.66456]
[1776745761835,35.3,75692.04,96.6,0.64159,0.0007,5.66511]
[1776745761936,35.3,75692.04,96.6,0.64159,0.0007,5.66508]
[1776745762121,35.3,75690.41,96.6,0.64046,0.0007,5.67117]
[1776745767156,35.29,75690.52,96.6,0.64056,0.0007,5.67062]
[1776745772741,35.29,75690.66,96.6,0.64068,0.0007,5.66999]
[1776745775567,35.28,75690.52,96.6,0.64091,0.0007,5.65527]
[1776745779242,35.28,75689.52,96.6,0.64023,0.0007,5.65886]
[1776745780249,35.27,75687.05,96.6,0.63851,0.0007,5.668]
[1776745782736,35.27,75686.41,96.6,0.63806,0.0007,5.67033]
[1776745782837,35.27,75686.49,96.6,0.63812,0.0007,5.67]
[1776745790835,35.25,75686.0,96.6,0.63784,0.0007,5.67147]
[1776745796620,35.22,75685.86,96.6,0.63785,0.0007,5.6714]
[1776745796689,35.22,75685.86,96.6,0.63785,0.0007,5.6714]
[1776745796978,35.22,75685.86,96.6,0.63785,0.0007,5.6714]
[1776745796830,35.22,75685.86,96.6,0.63787,0.0007,5.67132]
[1776745797009,35.22,75685.86,96.6,0.63787,0.0007,5.67132]
[1776745797114,35.22,75685.86,96.6,0.63787,0.0007,5.67132]
[1776745797931,35.22,75665.82,96.6,0.62368,0.00071,5.74149]
[1776745798456,35.22,75661.48,96.6,0.62058,0.00071,5.75573]
[1776745799462,35.22,75662.65,96.6,0.62142,0.00071,5.75191]
[1776745800398,35.22,75662.65,96.6,0.62142,0.00071,5.75191]
[1776745800402,35.22,75662.65,96.6,0.62142,0.00071,5.75191]
[1776745800450,35.22,75662.65,96.6,0.62142,0.00071,5.75191]
[1776745800854,35.22,75664.86,96.6,0.623,0.00071,5.74464]
[1776745801477,35.22,75666.15,96.6,0.62392,0.00071,5.74035]
[1776745804214,35.22,75666.15,96.6,0.62392,0.00071,5.74035]
[1776745804440,35.22,75666.15,96.6,0.62392,0.00071,5.74035]
[1776745804515,35.22,75666.15,96.6,0.62392,0.00071,5.74035]
[1776745804767,35.22,75666.15,96.6,0.62392,0.00071,5.74035]
[1776745804940,35.22,75666.15,96.6,0.62392,0.00071,5.74035]
[1776745804957,35.22,75666.15,96.6,0.62392,0.00071,5.74035]
[1776745804970,35.22,75669.38,96.6,0.62622,0.00071,5.7295]
[1776745805820,35.21,75678.77,96.6,0.63289,0.00071,5.69684]
[1776745806530,35.21,75678.77,96.6,0.63289,0.00071,5.69684]
[1776745806712,35.21,75678.77,96.6,0.63289,0.00071,5.69684]
[1776745806924,35.21,75681.22,96.6,0.63463,0.00071,5.68803]
[1776745807919,35.21,75678.98,96.6,0.63305,0.00071,5.69603]
[1776745808526,35.21,75678.17,96.6,0.63248,0.00071,5.69889]
[1776745813561,35.2,75678.83,96.6,0.63297,0.00071,5.69644]
[1776745817590,35.2,75678.68,96.6,0.63288,0.00071,5.69691]
[1776745817692,35.2,75678.96,96.6,0.63308,0.00071,5.69589]
[1776745819603,35.2,75680.37,96.6,0.63409,0.00071,5.69081]
[1776745824639,35.19,75680.43,96.6,0.63414,0.00071,5.6905]
[1776745828669,35.19,75681.64,96.6,0.63501,0.00071,5.68608]
[1776745831691,35.19,75681.52,96.6,0.63524,0.00071,5.67133]
[1776745840233,35.18,75681.22,96.6,0.63503,0.00071,5.6724]
[1776745840837,35.18,75681.22,96.6,0.63503,0.00071,5.6724]
[1776745840840,35.18,75681.22,96.6,0.63503,0.00071,5.6724]
[1776745840930,35.18,75681.22,96.6,0.63505,0.00071,5.6723]
[1776745841122,35.18,75681.22,96.6,0.63505,0.00071,5.6723]
[1776745841818,35.18,75681.22,96.6,0.63505,0.00071,5.6723]
[1776745841849,35.18,75681.22,96.6,0.63505,0.00071,5.6723]
[1776745841919,35.18,75681.22,96.6,0.63505,0.00071,5.67229]
[1776745842477,35.18,75681.22,96.6,0.63505,0.00071,5.67229]
[1776745842837,35.18,75681.22,96.6,0.63505,0.00071,5.67229]
[1776745842938,35.18,75681.22,96.6,0.63505,0.00071,5.67228]
[1776745848810,35.17,75680.86,96.6,0.63481,0.00071,5.6735]
[1776745850443,35.17,75680.9,96.6,0.63484,0.00071,5.67335]
[1776745850448,35.17,75680.9,96.6,0.63484,0.00071,5.67335]
[1776745850539,35.17,75680.9,96.6,0.63484,0.00071,5.67335]
[1776745850875,35.17,75687.38,96.6,0.63943,0.00071,5.64957]
[1776745851574,35.17,75687.38,96.6,0.63943,0.00071,5.64957]
[1776745851832,35.17,75686.11,96.6,0.63853,0.00071,5.65426]
[1776745852839,35.17,75685.24,96.6,0.63793,0.00071,5.65743]
[1776745854855,35.16,75684.44,96.6,0.63739,0.00071,5.66026]
[1776745859890,35.15,75684.17,96.6,0.63723,0.00071,5.66108]
[1776745861903,35.15,75685.56,96.6,0.63822,0.00071,5.6559]
[1776745862996,35.15,75685.56,96.6,0.63822,0.00071,5.6559]
[1776745863917,35.15,75686.87,96.6,0.63916,0.00071,5.65099]
[1776745868956,35.14,75686.4,96.6,0.63885,0.00071,5.65262]
[1776745872984,35.14,75687.38,96.6,0.63956,0.00071,5.64887]
[1776745875532,35.14,75687.24,96.6,0.63946,0.00071,5.64935]
[1776745876006,35.13,75686.99,96.6,0.63929,0.00071,5.65026]
[1776745881040,35.13,75686.79,96.6,0.63917,0.00071,5.6509]
[1776745884275,35.13,75686.82,96.6,0.6392,0.00071,5.65072]
[1776745884438,35.13,75686.82,96.6,0.6392,0.00071,5.65072]
[1776745884470,35.12,75686.82,96.6,0.63921,0.00071,5.6507]
[1776745885259,35.12,75686.82,96.6,0.63921,0.00071,5.6507]
[1776745885275,35.12,75686.82,96.6,0.63921,0.00071,5.6507]
[1776745885776,35.12,75686.82,96.6,0.63921,0.00071,5.6507]
[1776745885800,35.12,75686.82,96.6,0.63921,0.00071,5.6507]
[1776745885901,35.12,75686.82,96.6,0.63921,0.00071,5.65068]
[1776745889909,35.12,75687.17,96.6,0.63947,0.00071,5.64933]
[1776745889912,35.12,75687.17,96.6,0.63947,0.00071,5.64933]
[1776745889939,35.12,75687.17,96.6,0.63947,0.00071,5.64933]
[1776745890069,35.12,75687.17,96.6,0.63947,0.00071,5.64933]
[1776745890010,35.12,75687.21,96.6,0.6395,0.00071,5.64914]
[1776745890385,35.12,75689.65,96.6,0.64123,0.0007,5.63996]
[1776745892179,35.12,75690.41,96.6,0.64209,0.00071,5.62182]
[1776745892184,35.12,75690.41,96.6,0.64209,0.00071,5.62182]
[1776745892264,35.12,75690.41,96.6,0.64209,0.00071,5.62182]
[1776745892373,35.12,75690.41,96.6,0.64209,0.00071,5.62182]
[1776745892684,35.12,75690.41,96.6,0.64209,0.00071,5.62182]
[1776745893032,35.12,75690.41,96.6,0.64209,0.00071,5.6218]
[1776745893129,35.12,75695.6,96.6,0.64575,0.0007,5.60187]
[1776745894135,35.12,75698.34,96.6,0.64768,0.0007,5.59111]
[1776745895913,35.11,75699.31,96.6,0.64837,0.0007,5.58724]
[1776745896148,35.11,75700.09,96.6,0.64892,0.0007,5.58416]
[1776745897155,35.11,75701.59,96.6,0.64997,0.0007,5.57817]
[1776745899171,35.11,75702.57,96.6,0.65067,0.0007,5.5742]
[1776745904205,35.1,75702.11,96.6,0.65038,0.0007,5.57581]
[1776745909239,35.09,75701.77,96.6,0.65018,0.0007,5.57696]
[1776745915282,35.08,75702.78,96.6,0.65093,0.0007,5.57266]
[1776745920317,35.07,75703.06,96.6,0.65116,0.0007,5.57135]
[1776745926573,35.07,75702.88,96.6,0.65104,0.0007,5.57203]
[1776745928372,35.06,75704.38,96.6,0.65214,0.0007,5.56571]
[1776745930103,35.06,75704.38,96.6,0.65214,0.0007,5.56571]
[1776745930105,35.06,75704.38,96.6,0.65214,0.0007,5.56571]
[1776745930808,35.06,75704.38,96.6,0.65214,0.0007,5.56568]
[1776745930832,35.06,75700.31,96.6,0.64929,0.0007,5.58202]
[1776745931388,35.06,75700.31,96.6,0.64929,0.0007,5.58202]
[1776745931393,35.06,75694.32,96.6,0.64508,0.00071,5.60554]
[1776745933098,35.06,75692.29,96.6,0.64365,0.00071,5.61334]
[1776745934344,35.05,75692.07,96.6,0.6435,0.00071,5.61415]
[1776745934417,35.05,75692.07,96.6,0.6435,0.00071,5.61415]
[1776745934442,35.05,75692.07,96.6,0.64351,0.00071,5.61412]
[1776745935351,35.05,75692.07,96.6,0.64351,0.00071,5.61412]
[1776745935429,35.05,75692.07,96.6,0.64351,0.00071,5.61412]
[1776745936173,35.05,75692.07,96.6,0.64351,0.00071,5.61408]
[1776745937079,35.05,75690.68,96.6,0.64254,0.00071,5.61937]
[1776745937436,35.05,75688.98,96.6,0.64134,0.00071,5.62579]
[1776745938723,35.05,75688.18,96.6,0.64078,0.00071,5.6288]
[1776745943606,35.04,75687.66,96.6,0.64042,0.00071,5.6307]
[1776745943707,35.04,75685.22,96.6,0.63869,0.00071,5.63981]
[1776745944485,35.04,75683.78,96.6,0.63767,0.00071,5.64516]
[1776745950526,35.04,75684.13,96.6,0.63792,0.00071,5.64387]
[1776745951648,35.04,75683.66,96.6,0.63789,0.00071,5.63037]
[1776745955562,35.04,75682.84,96.6,0.63731,0.00071,5.63341]
[1776745960597,35.05,75682.35,96.6,0.63695,0.00071,5.63522]
[1776745965635,35.05,75682.54,96.6,0.63709,0.00071,5.63453]
[1776745971435,35.05,75682.55,96.6,0.6371,0.00071,5.6345]
[1776745976713,35.05,75682.15,96.6,0.63681,0.00071,5.63598]
[1776745979555,35.05,75682.2,96.6,0.63684,0.00071,5.6358]
[1776745979735,35.05,75682.95,96.6,0.63738,0.00071,5.63304]
[1776745980742,35.05,75688.57,96.6,0.64137,0.00071,5.61204]
[1776745986784,35.05,75688.6,96.6,0.64137,0.00071,5.61204]
[1776745991819,35.05,75688.45,96.6,0.64128,0.00071,5.61255]
[1776745996856,35.05,75688.35,96.6,0.64122,0.00071,5.61287]
[1776745998288,35.05,75688.35,96.6,0.64122,0.00071,5.61287]
[1776745998300,35.05,75688.35,96.6,0.64122,0.00071,5.61287]
[1776745998871,35.05,75689.06,96.6,0.64173,0.00071,5.61016]
[1776746003907,35.04,75689.47,96.6,0.64203,0.00071,5.60855]
[1776746005491,35.04,75689.47,96.6,0.64203,0.00071,5.60855]
[1776746005921,35.04,75689.42,96.6,0.64199,0.00071,5.60872]
[1776746009949,35.04,75684.8,96.6,0.63872,0.00071,5.62607]
[1776746011963,35.04,75684.55,96.6,0.63886,0.00071,5.61167]
[1776746012532,35.04,75684.55,96.6,0.63886,0.00071,5.61167]
[1776746012970,35.04,75683.74,96.6,0.63829,0.00071,5.61466]
[1776746017878,35.03,75684.12,96.6,0.63858,0.00071,5.61316]
[1776746018005,35.03,75684.35,96.6,0.63874,0.00071,5.61229]
[1776746019962,35.03,75684.81,96.6,0.63908,0.00071,5.61053]
[1776746019969,35.03,75684.81,96.6,0.63908,0.00071,5.61053]
[1776746020074,35.03,75684.81,96.6,0.63908,0.00071,5.61053]
[1776746020176,35.03,75685.07,96.6,0.63927,0.00071,5.60952]
[1776746020314,35.03,75685.07,96.6,0.63927,0.00071,5.60952]
[1776746020339,35.03,75685.07,96.6,0.63927,0.00071,5.60952]
[1776746020649,35.03,75685.07,96.6,0.63927,0.00071,5.60952]
[1776746021025,35.03,75694.07,96.6,0.64568,0.00071,5.57512]
[1776746022035,35.03,75694.07,96.6,0.64568,0.00071,5.57512]
[1776746022037,35.02,75696.5,96.6,0.64741,0.00071,5.56555]
[1776746023934,35.02,75696.72,96.6,0.64758,0.00071,5.56464]
[1776746024047,35.02,75694.95,96.6,0.64633,0.00071,5.57155]
[1776746024605,35.02,75694.95,96.6,0.64633,0.00071,5.57155]
[1776746025054,35.02,75689.91,96.6,0.64276,0.00071,5.59102]
[1776746026002,35.02,75689.91,96.6,0.64276,0.00071,5.59102]
[1776746026108,35.02,75689.91,96.6,0.64276,0.00071,5.59102]
[1776746026142,35.02,75688.15,96.6,0.64151,0.00071,5.5977]
[1776746027067,35.01,75683.02,96.6,0.63786,0.00071,5.61689]
[1776746032128,35.0,75682.5,96.6,0.63753,0.00072,5.61858]
[1776746037932,35.0,75682.13,96.6,0.63728,0.00072,5.61986]
[1776746038325,35.0,75682.13,96.6,0.63729,0.00072,5.61982]
[1776746038347,35.0,75682.13,96.6,0.63729,0.00072,5.61982]
[1776746038463,35.0,75682.13,96.6,0.63729,0.00072,5.61982]
[1776746038753,35.0,75682.13,96.6,0.63729,0.00072,5.61982]
[1776746039152,35.0,75683.2,96.6,0.63806,0.00071,5.61585]
[1776746039326,35.0,75683.2,96.6,0.63806,0.00071,5.61585]
[1776746039361,35.0,75683.2,96.6,0.63806,0.00071,5.61585]
[1776746039958,35.0,75683.2,96.6,0.63806,0.00071,5.61585]
[1776746040009,35.0,75683.2,96.6,0.63806,0.00071,5.61585]
[1776746040159,34.99,75683.08,96.6,0.63798,0.00071,5.61627]
[1776746042867,34.99,75683.13,96.6,0.63802,0.00071,5.61606]
[1776746048215,34.99,75682.54,96.6,0.63761,0.00072,5.61817]
[1776746051237,34.99,75681.64,96.6,0.63696,0.00072,5.62151]
[1776746056905,34.99,75680.97,96.6,0.6365,0.00072,5.62388]
[1776746062973,34.98,75681.07,96.6,0.63659,0.00072,5.62343]
[1776746068956,34.97,75680.89,96.6,0.63649,0.00072,5.62394]
[1776746071603,34.97,75681.03,96.6,0.6366,0.00072,5.62336]
[1776746072224,34.97,75681.03,96.6,0.63692,0.00072,5.60804]
[1776746073082,34.97,75680.09,96.6,0.63624,0.00072,5.61151]
[1776746073361,34.97,75680.09,96.6,0.63624,0.00072,5.61151]
[1776746073613,34.97,75680.09,96.6,0.63624,0.00072,5.61151]
[1776746073714,34.97,75676.5,96.6,0.63366,0.00072,5.62456]
[1776746074835,34.97,75676.5,96.6,0.63366,0.00072,5.62456]
[1776746075405,34.97,75674.6,96.6,0.63229,0.00072,5.63137]
[1776746077436,34.97,75674.57,96.6,0.63227,0.00072,5.63147]
[1776746077849,34.97,75674.02,96.6,0.63187,0.00072,5.63342]
[1776746078687,34.97,75671.13,96.6,0.62979,0.00072,5.64362]
[1776746080038,34.97,75667.26,96.6,0.62699,0.00072,5.65702]
[1776746085477,34.96,75666.98,96.6,0.62681,0.00072,5.65785]
[1776746090561,34.95,75666.3,96.6,0.62634,0.00073,5.66008]
[1776746094127,34.95,75666.87,96.6,0.62677,0.00072,5.65805]
[1776746094131,34.95,75666.87,96.6,0.62677,0.00072,5.65805]
[1776746094228,34.95,75666.92,96.6,0.62681,0.00072,5.65786]
[1776746094349,34.95,75666.92,96.6,0.62681,0.00072,5.65786]
[1776746094927,34.95,75666.92,96.6,0.62681,0.00072,5.65786]
[1776746095025,34.95,75666.92,96.6,0.62681,0.00072,5.65786]
[1776746095028,34.95,75669.52,96.6,0.6287,0.00072,5.64885]
[1776746095547,34.95,75671.45,96.6,0.6301,0.00072,5.64209]
[1776746096904,34.95,75671.45,96.6,0.6301,0.00072,5.64209]
[1776746097059,34.95,75671.45,96.6,0.6301,0.00072,5.64209]
[1776746097145,34.95,75671.45,96.6,0.6301,0.00072,5.64209]
[1776746097232,34.94,75671.0,96.6,0.62978,0.00072,5.64365]
[1776746097561,34.95,75657.72,96.6,0.62013,0.00073,5.68858]
[1776746098568,34.95,75651.35,96.6,0.61547,0.00073,5.70894]
[1776746099713,34.95,75651.35,96.6,0.61547,0.00073,5.70894]
[1776746099800,34.95,75651.35,96.6,0.61547,0.00073,5.70894]
[1776746099805,34.95,75651.35,96.6,0.61547,0.00073,5.70894]
[1776746099826,34.95,75651.35,96.6,0.61547,0.00073,5.70894]
[1776746099863,34.95,75651.35,96.6,0.61547,0.00073,5.70894]
[1776746100148,34.95,75651.14,96.6,0.61532,0.00073,5.70959]
[1776746101126,34.94,75652.32,96.6,0.61619,0.00073,5.70586]
[1776746101589,34.94,75654.14,96.6,0.61752,0.00073,5.70008]
[1776746103029,34.94,75656.93,96.6,0.61957,0.00073,5.69108]
[1776746109601,34.93,75656.55,96.6,0.61931,0.00073,5.6922]
[1776746109718,34.93,75656.55,96.6,0.61931,0.00073,5.6922]
[1776746109872,34.93,75656.55,96.6,0.61931,0.00073,5.6922]
[1776746110160,34.93,75657.17,96.6,0.61978,0.00073,5.69015]
[1776746110652,34.93,75660.38,96.6,0.62212,0.00073,5.6796]
[1776746111778,34.93,75660.38,96.6,0.62212,0.00073,5.6796]
[1776746112251,34.93,75663.01,96.6,0.62404,0.00073,5.67079]
[1776746113894,34.93,75663.5,96.6,0.62441,0.00073,5.66911]
[1776746114232,34.93,75663.5,96.6,0.62441,0.00073,5.66911]
[1776746114205,34.92,75663.46,96.6,0.62438,0.00073,5.66921]
[1776746114680,34.92,75671.28,96.6,0.63007,0.00072,5.64224]
[1776746115687,34.92,75674.38,96.6,0.63231,0.00072,5.63124]
[1776746117700,34.91,75675.61,96.6,0.63322,0.00072,5.62672]
[1776746118532,34.91,75675.61,96.6,0.63322,0.00072,5.62672]
[1776746118757,34.91,75675.61,96.6,0.63322,0.00072,5.62672]
[1776746118858,34.91,75679.24,96.6,0.63585,0.00072,5.61349]
[1776746119692,34.91,75679.24,96.6,0.63585,0.00072,5.61349]
[1776746119704,34.91,75679.24,96.6,0.63585,0.00072,5.61349]
[1776746120189,34.91,75679.25,96.6,0.63586,0.00072,5.6134]
[1776746120722,34.91,75683.7,96.6,0.63907,0.00072,5.59687]
[1776746121729,34.9,75687.39,96.6,0.64172,0.00072,5.58289]
[1776746126437,34.89,75687.33,96.6,0.64172,0.00072,5.58289]
[1776746126514,34.89,75687.33,96.6,0.64172,0.00072,5.58289]
[1776746126519,34.89,75687.33,96.6,0.64172,0.00072,5.58289]
[1776746126601,34.89,75687.33,96.6,0.64172,0.00072,5.58289]
[1776746126686,34.89,75687.33,96.6,0.64172,0.00072,5.58289]
[1776746127184,34.89,75687.33,96.6,0.64172,0.00072,5.58289]
[1776746127313,34.89,75692.99,96.6,0.64578,0.00071,5.56097]
[1776746127346,34.89,75692.99,96.6,0.64578,0.00071,5.56097]
[1776746127772,34.89,75701.14,96.6,0.65159,0.00071,5.52841]
[1776746128779,34.88,75705.68,96.6,0.65481,0.00071,5.50976]
[1776746129785,34.88,75707.8,96.6,0.65631,0.00071,5.50091]
[1776746131802,34.88,75707.77,96.6,0.65666,0.00071,5.48538]
[1776746140693,34.87,75707.77,96.6,0.65668,0.00071,5.48525]
[1776746145896,34.86,75707.77,96.6,0.65673,0.00071,5.48498]
[1776746149999,34.84,75707.77,96.6,0.65681,0.00071,5.48447]
[1776746150100,34.84,75707.76,96.6,0.65682,0.00071,5.48444]
[1776746153665,34.84,75707.69,96.6,0.65678,0.00071,5.48463]
[1776746153855,34.84,75707.69,96.6,0.65678,0.00071,5.48463]
[1776746153870,34.84,75707.69,96.6,0.65678,0.00071,5.48463]
[1776746153967,34.84,75707.69,96.6,0.65678,0.00071,5.48463]
[1776746154166,34.83,75710.11,96.6,0.65851,0.00071,5.47438]
[1776746154428,34.83,75710.11,96.6,0.65851,0.00071,5.47438]
[1776746155280,34.83,75714.75,96.6,0.66179,0.0007,5.4545]
[1776746155970,34.83,75719.28,96.6,0.66498,0.0007,5.43476]
[1776746156539,34.83,75719.28,96.6,0.66498,0.0007,5.43476]
[1776746156543,34.83,75719.28,96.6,0.66498,0.0007,5.43476]
[1776746156802,34.83,75719.28,96.6,0.66498,0.0007,5.43476]
[1776746156931,34.83,75719.28,96.6,0.66498,0.0007,5.43476]
[1776746156978,34.83,75722.29,96.6,0.66709,0.0007,5.42145]
[1776746158287,34.83,75722.29,96.6,0.66709,0.0007,5.42145]
[1776746158323,34.83,75726.64,96.6,0.67014,0.0007,5.40193]
[1776746161006,34.82,75727.38,96.6,0.67068,0.0007,5.39844]
[1776746161705,34.82,75727.38,96.6,0.67068,0.0007,5.39844]
[1776746162013,34.82,75725.2,96.6,0.66917,0.0007,5.40821]
[1776746162856,34.82,75725.2,96.6,0.66917,0.0007,5.40821]
[1776746163022,34.82,75726.58,96.6,0.67014,0.0007,5.40195]
[1776746165037,34.81,75727.85,96.6,0.67104,0.0007,5.39611]
[1776746167058,34.81,75730.52,96.6,0.67291,0.00069,5.38387]
[1776746168757,34.81,75730.64,96.6,0.673,0.00069,5.38329]
[1776746168763,34.81,75730.64,96.6,0.673,0.00069,5.38329]
[1776746169070,34.81,75734.0,96.6,0.67533,0.00069,5.36779]
[1776746170077,34.81,75737.09,96.6,0.67748,0.00069,5.35335]
[1776746170813,34.81,75737.09,96.6,0.67748,0.00069,5.35335]
[1776746171083,34.8,75742.56,96.6,0.68126,0.00069,5.32747]
[1776746172326,34.8,75742.56,96.6,0.68126,0.00069,5.32747]
[1776746173093,34.8,75742.34,96.6,0.68111,0.00069,5.32848]
[1776746176289,34.8,75742.54,96.6,0.68127,0.00069,5.32737]
[1776746176391,34.8,75742.54,96.6,0.68128,0.00069,5.32728]
[1776746181445,34.79,75741.98,96.6,0.68095,0.00069,5.3296]
[1776746182161,34.78,75740.32,96.6,0.67983,0.00069,5.3373]
[1776746188203,34.77,75740.98,96.6,0.68032,0.00069,5.3339]
[1776746190168,34.77,75740.98,96.6,0.68032,0.00069,5.3339]
[1776746190216,34.77,75741.27,96.6,0.68054,0.00069,5.33243]
[1776746191224,34.77,75744.73,96.6,0.68333,0.00069,5.2999]
[1776746194245,34.77,75745.44,96.6,0.68383,0.00069,5.2964]
[1776746197539,34.76,75745.09,96.6,0.6836,0.00069,5.29802]
[1776746198272,34.76,75745.05,96.6,0.68358,0.00069,5.29814]
[1776746201293,34.76,75743.45,96.6,0.68251,0.00069,5.30562]
[1776746202300,34.75,75742.73,96.6,0.68203,0.00069,5.309]
[1776746207336,34.74,75742.69,96.6,0.68205,0.00069,5.3088]
[1776746213379,34.73,75742.32,96.6,0.68187,0.00069,5.3101]
[1776746218413,34.72,75743.12,96.6,0.68247,0.00069,5.30587]
[1776746221435,34.71,75742.45,96.6,0.68204,0.00069,5.30885]
[1776746226470,34.7,75742.83,96.6,0.68235,0.00069,5.30674]
[1776746231505,34.7,75743.23,96.6,0.68264,0.00069,5.30468]
[1776746232920,34.7,75743.23,96.6,0.68264,0.00069,5.30468]
[1776746232969,34.7,75743.23,96.6,0.68264,0.00069,5.30468]
[1776746233014,34.7,75743.67,96.6,0.68295,0.00069,5.30251]
[1776746233532,34.7,75743.67,96.6,0.68295,0.00069,5.30251]
[1776746233541,34.7,75743.67,96.6,0.68295,0.00069,5.30251]
[1776746233776,34.7,75743.67,96.6,0.68295,0.00069,5.30251]
[1776746233789,34.69,75744.56,96.6,0.68357,0.00069,5.2982]
[1776746234535,34.69,75744.56,96.6,0.68357,0.00069,5.2982]
[1776746234895,34.69,75745.9,96.6,0.6845,0.00069,5.29169]
[1776746240567,34.69,75746.23,96.6,0.68473,0.00069,5.29002]
[1776746243812,34.69,75746.16,96.6,0.68469,0.00069,5.29034]
[1776746243829,34.69,75746.16,96.6,0.68469,0.00069,5.29034]
[1776746243914,34.69,75746.16,96.6,0.68469,0.00069,5.29033]
[1776746244596,34.69,75743.46,96.6,0.68283,0.00069,5.30338]
[1776746246408,34.69,75743.46,96.6,0.68283,0.00069,5.30338]
[1776746245603,34.69,75745.02,96.6,0.68391,0.00069,5.29583]
[1776746247049,34.69,75745.02,96.6,0.68391,0.00069,5.29583]
[1776746247059,34.69,75745.02,96.6,0.68391,0.00069,5.29583]
[1776746247189,34.69,75745.02,96.6,0.68391,0.00069,5.29583]
[1776746247290,34.69,75745.78,96.6,0.68443,0.00069,5.29213]
[1776746248053,34.69,75745.78,96.6,0.68443,0.00069,5.29213]
[1776746248152,34.69,75746.12,96.6,0.68467,0.00069,5.29047]
[1776746248488,34.69,75746.12,96.6,0.68467,0.00069,5.29047]
[1776746248553,34.69,75746.12,96.6,0.68467,0.00069,5.29047]
[1776746249053,34.69,75746.12,96.6,0.68467,0.00069,5.29047]
[1776746249553,34.69,75746.12,96.6,0.68468,0.00069,5.29042]
[1776746249631,34.69,75746.08,96.6,0.68466,0.00069,5.29055]
[1776746250544,34.69,75746.08,96.6,0.68466,0.00069,5.29055]
[1776746250770,34.69,75746.38,96.6,0.68487,0.00069,5.28904]
[1776746252060,34.69,75746.38,96.6,0.68487,0.00069,5.28904]
[1776746252103,34.68,75746.38,96.6,0.6853,0.00069,5.27296]
[1776746254562,34.68,75746.38,96.6,0.6853,0.00069,5.27296]
[1776746255062,34.68,75746.38,96.6,0.6853,0.00069,5.27296]
[1776746255162,34.68,75746.38,96.6,0.6853,0.00069,5.27296]
[1776746255563,34.68,75746.38,96.6,0.68532,0.00069,5.27279]
[1776746256061,34.68,75746.38,96.6,0.68532,0.00069,5.27279]
[1776746256077,34.68,75750.24,96.6,0.68798,0.00069,5.25382]
[1776746256680,34.68,75749.63,96.6,0.68757,0.00069,5.25679]
[1776746259270,34.68,75749.63,96.6,0.68757,0.00069,5.25679]
[1776746259570,34.67,75749.57,96.6,0.68754,0.00069,5.25701]
[1776746259762,34.67,75749.57,96.6,0.68754,0.00069,5.25701]
[1776746259797,34.67,75749.23,96.6,0.68731,0.00069,5.25864]
[1776746262139,34.67,75749.52,96.6,0.68751,0.00069,5.25718]
[1776746262241,34.67,75749.64,96.6,0.6876,0.00069,5.25655]
[1776746262574,34.67,75749.64,96.6,0.6876,0.00069,5.25655]
[1776746262721,34.67,75750.4,96.6,0.68813,0.00069,5.25277]
[1776746263573,34.67,75750.4,96.6,0.68813,0.00069,5.25277]
[1776746263729,34.67,75749.91,96.6,0.6878,0.00069,5.25515]
[1776746265746,34.67,75748.34,96.6,0.68673,0.00069,5.2628]
[1776746266747,34.67,75748.34,96.6,0.68673,0.00069,5.2628]
[1776746266752,34.67,75749.28,96.6,0.68738,0.00069,5.25814]
[1776746276823,34.66,75749.3,96.6,0.68744,0.00069,5.25767]
[1776746279595,34.65,75749.23,96.6,0.68741,0.00069,5.25794]
[1776746279843,34.65,75749.03,96.6,0.68727,0.00069,5.25889]
[1776746281598,34.65,75749.17,96.6,0.68737,0.00069,5.25816]
[1776746281858,34.65,75749.14,96.6,0.68736,0.00069,5.25827]
[1776746283602,34.65,75748.92,96.6,0.68721,0.00069,5.25932]
[1776746283872,34.65,75749.26,96.6,0.68745,0.00069,5.25761]
[1776746290921,34.63,75749.34,96.6,0.68758,0.00069,5.2567]
[1776746293091,34.63,75749.34,96.6,0.68758,0.00069,5.2567]
[1776746293193,34.63,75749.34,96.6,0.68759,0.00069,5.25663]
[1776746293942,34.63,75751.41,96.6,0.68902,0.00069,5.24631]
[1776746294948,34.63,75753.08,96.6,0.69018,0.00069,5.23792]
[1776746295956,34.63,75754.05,96.6,0.69085,0.00069,5.23301]
[1776746300991,34.62,75754.57,96.6,0.69126,0.00069,5.23007]
[1776746307034,34.61,75755.47,96.6,0.69193,0.00068,5.22515]
[1776746308041,34.6,75756.24,96.6,0.69246,0.00068,5.22122]
[1776746313076,34.6,75756.19,96.6,0.69288,0.00069,5.20513]
[1776746314083,34.6,75756.96,96.6,0.69342,0.00068,5.20118]
[1776746315090,34.6,75756.02,96.6,0.69278,0.00069,5.20589]
[1776746320362,34.6,75756.13,96.6,0.69285,0.00069,5.20534]
[1776746320365,34.6,75756.13,96.6,0.69285,0.00069,5.20534]
[1776746320431,34.6,75756.13,96.6,0.69285,0.00069,5.20534]
[1776746321291,34.6,75756.13,96.6,0.69285,0.00069,5.20534]
[1776746321316,34.6,75757.49,96.6,0.69378,0.00068,5.19847]
[1776746323146,34.6,75758.66,96.6,0.69458,0.00068,5.19254]
[1776746326166,34.6,75759.33,96.6,0.69505,0.00068,5.18906]
[1776746331203,34.59,75758.61,96.6,0.69458,0.00068,5.19253]
[1776746335230,34.59,75759.34,96.6,0.6951,0.00068,5.18865]
[1776746340266,34.58,75759.33,96.6,0.69512,0.00068,5.18852]
[1776746344936,34.58,75759.22,96.6,0.69506,0.00068,5.18898]
[1776746345260,34.58,75759.22,96.6,0.69506,0.00068,5.18898]
[1776746345302,34.58,75756.1,96.6,0.69292,0.00069,5.20483]
[1776746345696,34.58,75756.1,96.6,0.69292,0.00069,5.20483]
[1776746346310,34.58,75753.77,96.6,0.69132,0.00069,5.21657]
[1776746347317,34.58,75752.05,96.6,0.69014,0.00069,5.22517]
[1776746348323,34.58,75751.37,96.6,0.68967,0.00069,5.22854]
[1776746352708,34.58,75751.58,96.6,0.68983,0.00069,5.22744]
[1776746353359,34.58,75748.76,96.6,0.68788,0.00069,5.24141]
[1776746353789,34.58,75748.76,96.6,0.68788,0.00069,5.24141]
[1776746354366,34.58,75743.94,96.6,0.68455,0.00069,5.26503]
[1776746358623,34.58,75744.12,96.6,0.68467,0.00069,5.26416]
[1776746358648,34.58,75744.12,96.6,0.68467,0.00069,5.26416]
[1776746358809,34.58,75744.12,96.6,0.68467,0.00069,5.26416]
[1776746359401,34.58,75735.48,96.6,0.67865,0.0007,5.30568]
[1776746359971,34.58,75735.48,96.6,0.67865,0.0007,5.30568]
[1776746360407,34.57,75730.11,96.6,0.67489,0.0007,5.33085]
[1776746361415,34.57,75730.89,96.6,0.67545,0.0007,5.32717]
[1776746362382,34.57,75730.89,96.6,0.67545,0.0007,5.32717]
[1776746362422,34.57,75730.82,96.6,0.6754,0.0007,5.32749]
[1776746363430,34.57,75729.8,96.6,0.67468,0.0007,5.33223]
[1776746364437,34.57,75727.98,96.6,0.67341,0.0007,5.34065]
[1776746364871,34.57,75727.98,96.6,0.67341,0.0007,5.34065]
[1776746365049,34.57,75727.98,96.6,0.67341,0.0007,5.34065]
[1776746365444,34.57,75729.95,96.6,0.67479,0.0007,5.33151]
[1776746371486,34.57,75729.86,96.6,0.67514,0.0007,5.3159]
[1776746374144,34.57,75729.56,96.6,0.67494,0.0007,5.31719]
[1776746374145,34.57,75729.56,96.6,0.67494,0.0007,5.31719]
[1776746374265,34.57,75729.56,96.6,0.67494,0.0007,5.31719]
[1776746374467,34.57,75729.56,96.6,0.67494,0.0007,5.31719]
[1776746374473,34.57,75729.56,96.6,0.67494,0.0007,5.31719]
[1776746374507,34.57,75732.07,96.6,0.67672,0.0007,5.30541]
[1776746375514,34.56,75734.57,96.6,0.67848,0.0007,5.29359]
[1776746376521,34.56,75733.46,96.6,0.67771,0.0007,5.2988]
[1776746377620,34.56,75733.93,96.6,0.67804,0.0007,5.29655]
[1776746378535,34.56,75733.66,96.6,0.67786,0.0007,5.29779]
[1776746379541,34.56,75735.06,96.6,0.67884,0.0007,5.29114]
[1776746379804,34.56,75735.06,96.6,0.67884,0.0007,5.29114]
[1776746380549,34.56,75734.6,96.6,0.67853,0.0007,5.29329]
[1776746383573,34.56,75733.39,96.6,0.67769,0.0007,5.29892]
[1776746385587,34.55,75734.19,96.6,0.67826,0.0007,5.29508]
[1776746387601,34.55,75733.15,96.6,0.67754,0.0007,5.29993]
[1776746388608,34.55,75735.26,96.6,0.67902,0.0007,5.28991]
[1776746394412,34.55,75735.36,96.6,0.67911,0.0007,5.28933]
[1776746394513,34.55,75735.9,96.6,0.6795,0.0007,5.28672]
[1776746394650,34.55,75736.61,96.6,0.67999,0.0007,5.28334]
[1776746401097,34.54,75736.97,96.6,0.68026,0.0007,5.28154]
[1776746401199,34.54,75735.96,96.6,0.67956,0.0007,5.28631]
[1776746403362,34.54,75736.33,96.6,0.67982,0.0007,5.28454]
[1776746403413,34.54,75736.33,96.6,0.67982,0.0007,5.28454]
[1776746403501,34.54,75734.0,96.6,0.67818,0.0007,5.29561]
[1776746404113,34.54,75734.0,96.6,0.67818,0.0007,5.29561]
[1776746404215,34.54,75731.99,96.6,0.67676,0.0007,5.30511]
[1776746407741,34.55,75731.19,96.6,0.6762,0.0007,5.30889]
[1776746410423,34.55,75731.19,96.6,0.6762,0.0007,5.30889]
[1776746410432,34.55,75731.19,96.6,0.6762,0.0007,5.30889]
[1776746410454,34.55,75731.19,96.6,0.6762,0.0007,5.30889]
[1776746410619,34.55,75731.19,96.6,0.67619,0.0007,5.30891]
[1776746411406,34.55,75731.19,96.6,0.67619,0.0007,5.30891]
[1776746411507,34.55,75731.19,96.6,0.67619,0.0007,5.30891]
[1776746411920,34.55,75731.19,96.6,0.67619,0.0007,5.30891]
[1776746418818,34.55,75731.12,96.6,0.67613,0.0007,5.3093]
[1776746423853,34.55,75730.98,96.6,0.67603,0.0007,5.31]
[1776746426229,34.55,75731.22,96.6,0.6762,0.0007,5.30888]
[1776746426232,34.55,75731.22,96.6,0.6762,0.0007,5.30888]
[1776746426248,34.55,75731.22,96.6,0.6762,0.0007,5.30888]
[1776746426444,34.55,75731.22,96.6,0.6762,0.0007,5.30889]
[1776746427256,34.55,75731.22,96.6,0.6762,0.0007,5.30889]
[1776746427590,34.55,75731.08,96.6,0.6761,0.0007,5.30955]
[1776746427718,34.55,75731.08,96.6,0.6761,0.0007,5.30955]
[1776746431908,34.55,75733.24,96.6,0.67802,0.0007,5.2834]
[1776746432916,34.55,75732.46,96.6,0.67747,0.0007,5.2871]
[1776746437951,34.55,75731.98,96.6,0.67711,0.0007,5.28946]
[1776746439964,34.56,75731.23,96.6,0.67658,0.00071,5.29301]
[1776746445114,34.56,75730.95,96.6,0.67637,0.00071,5.29438]
[1776746446890,34.56,75731.05,96.6,0.67644,0.00071,5.29393]
[1776746447222,34.56,75731.05,96.6,0.67644,0.00071,5.29393]
[1776746447324,34.56,75731.04,96.6,0.67643,0.00071,5.294]
[1776746448021,34.56,75729.49,96.6,0.67534,0.00071,5.30126]
[1776746453246,34.56,75729.46,96.6,0.67531,0.00071,5.30143]
[1776746453347,34.56,75729.17,96.6,0.6751,0.00071,5.30279]
[1776746454062,34.56,75730.68,96.6,0.67617,0.00071,5.29575]
[1776746455070,34.56,75731.42,96.6,0.67669,0.00071,5.29229]
[1776746461111,34.56,75731.08,96.6,0.67644,0.00071,5.29398]
[1776746466147,34.57,75730.63,96.6,0.67611,0.00071,5.29616]
[1776746468598,34.57,75730.79,96.6,0.67622,0.00071,5.29542]
[1776746469167,34.57,75730.06,96.6,0.6757,0.00071,5.29886]
[1776746472288,34.57,75725.93,96.6,0.67278,0.00071,5.31803]
[1776746473196,34.57,75724.85,96.6,0.67201,0.00071,5.32299]
[1776746474203,34.57,75721.5,96.6,0.66963,0.00071,5.33825]
[1776746479238,34.56,75721.56,96.6,0.66969,0.00071,5.33787]
[1776746485280,34.56,75721.6,96.6,0.66973,0.00071,5.3376]
[1776746491321,34.56,75721.61,96.6,0.67015,0.00071,5.32146]
[1776746496358,34.55,75721.64,96.6,0.67019,0.00071,5.32125]
[1776746502696,34.55,75721.49,96.6,0.67008,0.00071,5.32189]
[1776746511464,34.55,75722.16,96.6,0.67058,0.00071,5.3187]
[1776746511873,34.55,75722.16,96.6,0.67058,0.00071,5.3187]
[1776746511905,34.55,75722.16,96.6,0.67058,0.00071,5.3187]
[1776746512471,34.55,75720.27,96.6,0.66923,0.00071,5.32731]
[1776746512785,34.55,75720.27,96.6,0.66923,0.00071,5.32731]
[1776746513478,34.55,75719.48,96.6,0.66866,0.00071,5.3309]
[1776746514485,34.55,75718.47,96.6,0.66794,0.00071,5.33547]
[1776746515913,34.55,75718.32,96.6,0.66783,0.00072,5.33616]
[1776746516351,34.55,75718.32,96.6,0.66783,0.00072,5.33616]
[1776746516498,34.55,75719.8,96.6,0.66889,0.00071,5.32947]
[1776746520980,34.55,75719.6,96.6,0.66876,0.00071,5.33031]
[1776746521534,34.55,75715.54,96.6,0.66586,0.00072,5.34847]
[1776746522541,34.55,75712.52,96.6,0.66369,0.00072,5.36181]
[1776746523548,34.55,75710.94,96.6,0.66255,0.00072,5.36873]
[1776746528582,34.55,75712.21,96.6,0.66344,0.00072,5.36333]
[1776746537646,34.56,75712.03,96.6,0.66327,0.00072,5.3644]
[1776746542683,34.57,75712.23,96.6,0.66338,0.00072,5.36368]
[1776746548725,34.58,75711.62,96.6,0.66292,0.00072,5.36653]
[1776746554694,34.58,75712.25,96.6,0.66336,0.00072,5.3638]
[1776746554790,34.58,75712.25,96.6,0.66372,0.00072,5.34801]
[1776746563832,34.59,75712.2,96.6,0.66364,0.00072,5.34853]
[1776746570307,34.6,75712.16,96.6,0.6636,0.00072,5.34879]
[1776746572896,34.6,75711.33,96.6,0.66297,0.00072,5.3526]
[1776746573903,34.6,75712.29,96.6,0.66366,0.00072,5.34843]
[1776746585987,34.62,75712.27,96.6,0.66358,0.00072,5.34888]
[1776746587823,34.62,75712.27,96.6,0.66358,0.00072,5.34888]
[1776746588145,34.62,75712.27,96.6,0.66358,0.00072,5.34888]
[1776746588229,34.62,75712.27,96.6,0.66358,0.00072,5.34888]
[1776746588565,34.62,75712.27,96.6,0.66358,0.00072,5.34888]
[1776746588644,34.62,75712.12,96.6,0.66347,0.00072,5.34959]
[1776746589746,34.62,75702.44,96.6,0.65647,0.00072,5.39117]
[1776746590774,34.62,75699.1,96.6,0.65405,0.00073,5.40513]
[1776746592029,34.62,75697.96,96.6,0.65323,0.00073,5.40981]
[1776746595104,34.62,75697.89,96.6,0.65318,0.00073,5.41006]
[1776746595111,34.62,75697.89,96.6,0.65318,0.00073,5.41006]
[1776746595314,34.62,75697.89,96.6,0.65319,0.00073,5.41004]
[1776746596460,34.62,75697.89,96.6,0.65319,0.00073,5.41004]
[1776746596567,34.62,75697.89,96.6,0.65319,0.00073,5.41004]
[1776746596665,34.62,75698.44,96.6,0.65359,0.00073,5.40774]
[1776746597276,34.61,75702.29,96.6,0.65639,0.00073,5.39165]
[1776746598071,34.61,75703.64,96.6,0.65737,0.00072,5.38595]
[1776746599525,34.61,75704.43,96.6,0.65794,0.00072,5.3826]
[1776746602099,34.61,75703.62,96.6,0.65736,0.00072,5.38602]
[1776746608140,34.61,75703.5,96.6,0.65728,0.00072,5.3865]
[1776746611161,34.61,75703.4,96.6,0.65758,0.00073,5.37101]
[1776746616197,34.61,75703.33,96.6,0.65753,0.00073,5.37129]
[1776746621254,34.61,75703.33,96.6,0.65753,0.00073,5.37129]
[1776746627331,34.61,75703.33,96.6,0.65753,0.00073,5.37129]
[1776746627433,34.61,75703.33,96.6,0.65753,0.00073,5.37128]
[1776746630927,34.61,75703.33,96.6,0.65753,0.00073,5.37127]
[1776746630951,34.61,75703.33,96.6,0.65753,0.00073,5.37127]
[1776746631145,34.61,75703.33,96.6,0.65753,0.00073,5.37127]
[1776746631941,34.61,75703.33,96.6,0.65753,0.00073,5.37127]
[1776746631960,34.61,75703.33,96.6,0.65753,0.00073,5.37127]
[1776746632768,34.61,75703.33,96.6,0.65753,0.00073,5.37127]
[1776746637994,34.61,75703.34,96.6,0.65754,0.00073,5.37121]
[1776746638003,34.61,75703.34,96.6,0.65754,0.00073,5.37121]
[1776746638024,34.61,75703.34,96.6,0.65754,0.00073,5.37121]
[1776746638725,34.61,75703.34,96.6,0.65754,0.00073,5.37121]
[1776746638853,34.61,75703.34,96.6,0.65754,0.00073,5.37121]
[1776746638815,34.61,75702.34,96.6,0.65682,0.00073,5.37544]
[1776746639002,34.61,75702.34,96.6,0.65682,0.00073,5.37544]
[1776746639056,34.61,75702.34,96.6,0.65682,0.00073,5.37544]
[1776746639462,34.61,75702.34,96.6,0.65682,0.00073,5.37544]
[1776746639471,34.61,75702.97,96.6,0.65728,0.00073,5.37277]
[1776746640435,34.61,75702.97,96.6,0.65728,0.00073,5.37277]
[1776746640816,34.61,75702.05,96.6,0.65661,0.00073,5.37665]
[1776746641333,34.61,75702.05,96.6,0.65661,0.00073,5.37665]
[1776746641373,34.61,75698.43,96.6,0.65397,0.00073,5.39179]
[1776746643387,34.61,75697.56,96.6,0.65335,0.00073,5.39535]
[1776746645444,34.61,75697.45,96.6,0.65327,0.00073,5.39579]
[1776746645456,34.61,75697.32,96.6,0.65318,0.00073,5.39631]
[1776746646408,34.61,75698.41,96.6,0.65398,0.00073,5.39177]
[1776746650298,34.6,75698.51,96.6,0.65406,0.00073,5.3913]
[1776746650436,34.6,75697.82,96.6,0.65356,0.00073,5.39415]
[1776746651655,34.6,75697.82,96.6,0.65356,0.00073,5.39415]
[1776746651757,34.6,75696.44,96.6,0.65255,0.00073,5.39983]
[1776746652343,34.6,75696.44,96.6,0.65255,0.00073,5.39983]
[1776746652806,34.6,75692.1,96.6,0.64938,0.00073,5.4175]
[1776746653457,34.6,75688.9,96.6,0.64703,0.00073,5.43036]
[1776746654464,34.6,75686.02,96.6,0.64491,0.00074,5.44176]
[1776746657484,34.6,75683.45,96.6,0.64301,0.00074,5.45182]
[1776746662938,34.6,75682.88,96.6,0.64259,0.00074,5.45404]
[1776746670080,34.61,75682.61,96.6,0.64238,0.00074,5.45511]
[1776746670089,34.61,75682.61,96.6,0.64238,0.00074,5.45511]
[1776746670101,34.61,75682.61,96.6,0.64238,0.00074,5.45511]
[1776746670236,34.61,75682.61,96.6,0.64238,0.00074,5.45511]
[1776746670445,34.61,75682.61,96.6,0.64238,0.00074,5.45511]
[1776746670551,34.61,75682.61,96.6,0.64238,0.00074,5.45511]
[1776746671140,34.61,75682.61,96.6,0.64238,0.00074,5.45511]
[1776746671144,34.61,75682.61,96.6,0.64238,0.00074,5.45511]
[1776746671751,34.61,75682.61,96.6,0.64238,0.00074,5.45511]
[1776746671853,34.61,75682.54,96.6,0.64267,0.00074,5.43963]
[1776746677624,34.61,75682.47,96.6,0.64261,0.00074,5.43994]
[1776746678176,34.61,75682.47,96.6,0.64261,0.00074,5.43994]
[1776746678631,34.61,75682.82,96.6,0.64287,0.00074,5.43859]
[1776746679638,34.61,75683.95,96.6,0.6437,0.00074,5.43421]
[1776746684674,34.61,75683.64,96.6,0.64346,0.00074,5.43548]
[1776746686687,34.61,75684.88,96.6,0.64437,0.00074,5.43067]
[1776746688702,34.61,75683.99,96.6,0.64371,0.00074,5.43417]
[1776746694744,34.62,75683.86,96.6,0.6436,0.00074,5.43475]
[1776746697758,34.62,75683.86,96.6,0.6436,0.00074,5.43478]
[1776746697772,34.62,75683.86,96.6,0.6436,0.00074,5.43478]
[1776746697965,34.62,75683.27,96.6,0.64316,0.00074,5.43708]
[1776746698019,34.62,75683.27,96.6,0.64316,0.00074,5.43708]
[1776746698038,34.62,75683.27,96.6,0.64316,0.00074,5.43708]
[1776746698145,34.62,75683.27,96.6,0.64316,0.00074,5.43708]
[1776746698755,34.62,75683.27,96.6,0.64316,0.00074,5.43708]
[1776746698757,34.62,75683.27,96.6,0.64316,0.00074,5.43708]
[1776746698886,34.62,75683.27,96.6,0.64316,0.00074,5.43708]
[1776746698962,34.62,75692.16,96.6,0.6497,0.00073,5.40186]
[1776746699086,34.62,75692.16,96.6,0.6497,0.00073,5.40186]
[1776746699449,34.62,75692.16,96.6,0.6497,0.00073,5.40186]
[1776746699949,34.62,75733.99,96.6,0.6799,0.00071,5.21736]
[1776746700182,34.62,75733.99,96.6,0.6799,0.00071,5.21736]
[1776746700259,34.62,75733.99,96.6,0.6799,0.00071,5.21736]
[1776746700501,34.62,75733.99,96.6,0.6799,0.00071,5.21736]
[1776746700605,34.62,75733.99,96.6,0.6799,0.00071,5.21736]
[1776746700612,34.62,75733.99,96.6,0.6799,0.00071,5.21736]
[1776746700705,34.62,75733.99,96.6,0.6799,0.00071,5.21736]
[1776746700986,34.62,75753.8,96.6,0.6938,0.00069,5.11992]
[1776746701794,34.62,75756.89,96.6,0.69595,0.00069,5.10416]
[1776746702803,34.62,75758.08,96.6,0.69676,0.00069,5.09812]
[1776746703160,34.62,75758.08,96.6,0.69676,0.00069,5.09812]
[1776746703704,34.62,75758.08,96.6,0.69676,0.00069,5.09812]
[1776746703707,34.62,75758.08,96.6,0.69676,0.00069,5.09812]
[1776746703809,34.62,75755.38,96.6,0.69489,0.00069,5.11197]
[1776746704407,34.62,75755.38,96.6,0.69489,0.00069,5.11197]
[1776746704690,34.62,75755.38,96.6,0.69489,0.00069,5.11197]
[1776746704816,34.62,75747.79,96.6,0.6896,0.0007,5.15022]
[1776746705911,34.62,75747.79,96.6,0.6896,0.0007,5.15022]
[1776746705822,34.62,75744.33,96.6,0.68717,0.0007,5.16735]
[1776746706173,34.62,75744.33,96.6,0.68717,0.0007,5.16735]
[1776746706830,34.62,75737.45,96.6,0.68234,0.00071,5.20084]
[1776746707715,34.62,75737.45,96.6,0.68234,0.00071,5.20084]
[1776746707868,34.62,75737.45,96.6,0.68234,0.00071,5.20084]
[1776746707902,34.62,75737.45,96.6,0.68234,0.00071,5.20084]
[1776746707949,34.62,75732.44,96.6,0.67878,0.00071,5.22482]
[1776746708202,34.62,75732.44,96.6,0.67878,0.00071,5.22482]
[1776746708207,34.62,75732.44,96.6,0.67878,0.00071,5.22482]
[1776746708312,34.62,75732.44,96.6,0.67878,0.00071,5.22482]
[1776746708844,34.62,75728.89,96.6,0.67625,0.00071,5.24156]
[1776746709211,34.62,75728.89,96.6,0.67625,0.00071,5.24156]
[1776746709399,34.62,75728.89,96.6,0.67625,0.00071,5.24156]
[1776746709411,34.62,75728.89,96.6,0.67625,0.00071,5.24156]
[1776746709851,34.62,75726.71,96.6,0.6747,0.00071,5.25174]
[1776746710296,34.62,75726.71,96.6,0.6747,0.00071,5.25174]
[1776746710400,34.62,75726.71,96.6,0.6747,0.00071,5.25174]
[1776746710710,34.62,75726.71,96.6,0.6747,0.00071,5.25174]
[1776746710857,34.62,75724.63,96.6,0.67321,0.00071,5.26137]
[1776746711865,34.62,75721.66,96.6,0.67109,0.00072,5.27498]
[1776746712469,34.62,75721.66,96.6,0.67109,0.00072,5.27498]
[1776746712872,34.62,75723.35,96.6,0.6723,0.00072,5.26725]
[1776746713136,34.62,75723.35,96.6,0.6723,0.00072,5.26725]
[1776746713221,34.62,75723.35,96.6,0.6723,0.00072,5.26725]
[1776746713314,34.62,75723.35,96.6,0.6723,0.00072,5.26725]
[1776746713878,34.62,75729.4,96.6,0.67661,0.00071,5.23921]
[1776746714656,34.62,75729.4,96.6,0.67661,0.00071,5.23921]
[1776746714885,34.62,75734.47,96.6,0.68021,0.00071,5.21527]
[1776746718968,34.62,75734.17,96.6,0.67999,0.00071,5.21669]
[1776746718971,34.62,75734.17,96.6,0.67999,0.00071,5.21669]
[1776746719921,34.62,75736.35,96.6,0.68154,0.00071,5.20627]
[1776746720141,34.62,75736.35,96.6,0.68154,0.00071,5.20627]
[1776746720855,34.62,75736.35,96.6,0.68154,0.00071,5.20627]
[1776746720929,34.62,75736.35,96.6,0.68154,0.00071,5.20627]
[1776746720928,34.62,75738.19,96.6,0.68284,0.00071,5.19737]
[1776746721267,34.62,75738.19,96.6,0.68284,0.00071,5.19737]
[1776746721306,34.62,75738.19,96.6,0.68284,0.00071,5.19737]
[1776746721337,34.62,75738.19,96.6,0.68284,0.00071,5.19737]
[1776746721934,34.62,75743.98,96.6,0.68692,0.0007,5.16913]
[1776746722209,34.62,75743.98,96.6,0.68692,0.0007,5.16913]
[1776746722942,34.62,75748.26,96.6,0.68992,0.0007,5.1479]
[1776746723419,34.62,75748.26,96.6,0.68992,0.0007,5.1479]
[1776746723949,34.62,75750.69,96.6,0.69163,0.0007,5.13568]
[1776746725963,34.62,75750.13,96.6,0.69124,0.0007,5.13846]
[1776746729378,34.62,75749.97,96.6,0.69112,0.0007,5.13931]
[1776746729991,34.62,75750.05,96.6,0.69118,0.0007,5.13893]
[1776746730998,34.62,75749.31,96.6,0.69066,0.0007,5.14265]
[1776746731232,34.62,75749.31,96.6,0.69066,0.0007,5.14265]
[1776746731662,34.62,75749.31,96.6,0.69066,0.0007,5.14265]
[1776746732007,34.62,75748.02,96.6,0.6902,0.0007,5.13268]
[1776746732241,34.62,75748.02,96.6,0.6902,0.0007,5.13268]
[1776746732733,34.62,75748.02,96.6,0.6902,0.0007,5.13268]
[1776746733012,34.62,75748.37,96.6,0.69044,0.0007,5.13095]
[1776746733346,34.62,75748.37,96.6,0.69044,0.0007,5.13095]
[1776746733893,34.62,75748.37,96.6,0.69044,0.0007,5.13095]
[1776746733937,34.62,75748.37,96.6,0.69044,0.0007,5.13095]
[1776746734019,34.62,75747.58,96.6,0.68989,0.0007,5.1349]
[1776746735026,34.62,75744.43,96.6,0.68767,0.0007,5.15059]
[1776746739054,34.62,75743.63,96.6,0.6871,0.0007,5.15453]
[1776746740540,34.62,75743.63,96.6,0.6871,0.0007,5.15453]
[1776746740541,34.62,75743.63,96.6,0.6871,0.0007,5.15453]
[1776746740581,34.62,75743.63,96.6,0.6871,0.0007,5.15453]
[1776746740653,34.62,75743.63,96.6,0.6871,0.0007,5.15453]
[1776746740754,34.62,75743.63,96.6,0.68711,0.0007,5.15452]
[1776746741068,34.62,75744.91,96.6,0.68801,0.0007,5.14821]
[1776746742251,34.62,75744.91,96.6,0.68801,0.0007,5.14821]
[1776746742276,34.62,75746.0,96.6,0.68877,0.0007,5.1428]
[1776746743082,34.62,75747.54,96.6,0.68985,0.0007,5.13515]
[1776746744647,34.62,75747.54,96.6,0.68985,0.0007,5.13515]
[1776746744748,34.62,75748.92,96.6,0.69082,0.0007,5.12827]
[1776746746104,34.62,75749.66,96.6,0.69133,0.0007,5.12458]
[1776746747900,34.62,75749.66,96.6,0.69133,0.0007,5.12458]
[1776746747903,34.62,75749.66,96.6,0.69133,0.0007,5.12458]
[1776746748001,34.62,75749.66,96.6,0.69132,0.0007,5.12462]
[1776746748333,34.62,75749.66,96.6,0.69132,0.0007,5.12462]
[1776746748445,34.62,75749.66,96.6,0.69132,0.0007,5.12462]
[1776746748751,34.62,75749.66,96.6,0.69132,0.0007,5.12462]
[1776746748852,34.62,75749.3,96.6,0.69107,0.0007,5.12645]
[1776746749125,34.62,75745.4,96.6,0.68834,0.0007,5.14586]
[1776746750132,34.63,75742.59,96.6,0.68636,0.0007,5.15972]
[1776746752349,34.63,75742.39,96.6,0.68622,0.0007,5.16069]
[1776746752520,34.63,75742.39,96.6,0.68622,0.0007,5.16069]
[1776746752757,34.63,75742.39,96.6,0.68622,0.0007,5.16069]
[1776746752858,34.62,75742.01,96.6,0.68596,0.0007,5.16254]
[1776746753154,34.62,75743.72,96.6,0.68716,0.0007,5.15413]
[1776746756763,34.62,75743.95,96.6,0.68732,0.0007,5.15299]
[1776746756858,34.62,75743.95,96.6,0.68732,0.0007,5.15299]
[1776746756944,34.62,75743.95,96.6,0.68733,0.0007,5.15298]
[1776746757181,34.62,75744.66,96.6,0.68783,0.0007,5.14948]
[1776746758189,34.62,75744.12,96.6,0.68745,0.0007,5.15214]
[1776746759196,34.62,75745.51,96.6,0.68842,0.0007,5.14527]
[1776746761071,34.62,75745.84,96.6,0.68865,0.0007,5.14363]
[1776746761210,34.62,75746.37,96.6,0.68903,0.0007,5.14101]
[1776746762217,34.62,75747.32,96.6,0.68969,0.0007,5.13629]
[1776746763224,34.62,75749.72,96.6,0.69137,0.0007,5.12431]
[1776746764712,34.62,75750.82,96.6,0.69213,0.0007,5.11881]
[1776746765820,34.62,75750.82,96.6,0.69213,0.0007,5.11881]
[1776746765921,34.63,75750.82,96.6,0.69213,0.0007,5.11883]
[1776746768259,34.63,75754.2,96.6,0.69447,0.0007,5.10182]
[1776746769556,34.63,75754.2,96.6,0.69447,0.0007,5.10182]
[1776746769629,34.63,75755.42,96.6,0.69532,0.00069,5.09565]
[1776746770272,34.63,75757.53,96.6,0.69678,0.00069,5.08485]
[1776746771280,34.63,75758.38,96.6,0.69736,0.00069,5.08055]
[1776746776315,34.64,75759.21,96.6,0.6979,0.00069,5.07658]
[1776746776315,34.64,75759.21,96.6,0.6979,0.00069,5.07658]
[1776746784370,34.65,75759.64,96.6,0.69812,0.00069,5.07489]
[1776746792427,34.66,75759.64,96.6,0.69852,0.00069,5.05883]
[1776746797463,34.67,75759.26,96.6,0.69821,0.00069,5.06114]
[1776746804511,34.69,75759.15,96.6,0.69805,0.00069,5.06236]
[1776746816595,34.73,75758.96,96.6,0.69773,0.00069,5.0647]
[1776746821462,34.73,75758.67,96.6,0.69752,0.00069,5.0663]
[1776746821555,34.73,75758.67,96.6,0.69752,0.00069,5.0663]
[1776746821572,34.73,75758.67,96.6,0.69752,0.00069,5.0663]
[1776746821630,34.74,75756.75,96.6,0.69613,0.00069,5.07657]
[1776746822638,34.74,75753.88,96.6,0.69412,0.0007,5.09124]
[1776746823645,34.74,75752.85,96.6,0.6934,0.0007,5.09648]
[1776746824682,34.74,75752.85,96.6,0.6934,0.0007,5.09648]
[1776746824784,34.74,75752.45,96.6,0.69312,0.0007,5.09853]
[1776746825519,34.74,75752.45,96.6,0.69312,0.0007,5.09853]
[1776746825659,34.75,75754.35,96.6,0.69443,0.0007,5.08896]
[1776746826666,34.75,75755.45,96.6,0.69519,0.00069,5.08342]
[1776746830694,34.75,75756.16,96.6,0.69566,0.00069,5.07999]
[1776746834721,34.76,75756.95,96.6,0.69619,0.00069,5.07615]
[1776746835515,34.76,75756.95,96.6,0.69619,0.00069,5.07615]
[1776746836033,34.76,75758.05,96.6,0.69694,0.00069,5.07058]
[1776746840764,34.76,75758.59,96.6,0.69728,0.00069,5.06809]
[1776746845799,34.77,75759.06,96.6,0.69756,0.00069,5.06601]
[1776746850834,34.78,75758.93,96.6,0.69743,0.00069,5.06697]
[1776746852848,34.78,75758.79,96.6,0.69778,0.00069,5.05118]
[1776746855336,34.78,75758.79,96.6,0.69778,0.00069,5.05118]
[1776746855339,34.78,75758.79,96.6,0.69778,0.00069,5.05118]
[1776746855437,34.79,75758.79,96.6,0.69776,0.00069,5.05137]
[1776746857883,34.79,75759.29,96.6,0.69809,0.00069,5.04893]
[1776746858889,34.79,75758.75,96.6,0.6977,0.00069,5.05177]
[1776746863925,34.8,75758.65,96.6,0.69759,0.00069,5.05259]
[1776746871982,34.81,75758.99,96.6,0.6978,0.00069,5.05104]
[1776746877339,34.81,75758.96,96.6,0.69778,0.00069,5.05122]
[1776746878023,34.81,75756.96,96.6,0.69639,0.00069,5.06145]
[1776746879030,34.81,75755.63,96.6,0.69548,0.00069,5.06815]
[1776746884066,34.8,75755.7,96.6,0.69555,0.00069,5.06763]
[1776746889101,34.8,75755.55,96.6,0.69544,0.00069,5.06845]
[1776746896247,34.81,75755.08,96.6,0.69509,0.00069,5.07097]
[1776746896951,34.81,75755.08,96.6,0.69509,0.00069,5.07097]
[1776746897144,34.81,75755.08,96.6,0.69509,0.00069,5.07097]
[1776746897156,34.81,75752.35,96.6,0.69316,0.0007,5.08496]
[1776746898164,34.81,75748.81,96.6,0.69069,0.0007,5.1027]
[1776746899458,34.81,75748.52,96.6,0.69048,0.0007,5.10417]
[1776746899500,34.81,75748.52,96.6,0.69048,0.0007,5.10417]
[1776746900179,34.81,75748.89,96.6,0.69074,0.0007,5.10235]
[1776746901185,34.81,75749.84,96.6,0.6914,0.0007,5.09763]
[1776746903198,34.82,75751.43,96.6,0.6925,0.0007,5.08971]
[1776746905175,34.82,75751.61,96.6,0.69263,0.0007,5.08883]
[1776746905213,34.82,75751.9,96.6,0.69282,0.0007,5.0874]
[1776746906220,34.82,75751.16,96.6,0.6923,0.0007,5.09113]
[1776746910247,34.82,75753.85,96.6,0.69416,0.0007,5.07771]
[1776746912970,34.82,75753.87,96.6,0.69462,0.0007,5.0611]
[1776746914276,34.82,75754.67,96.6,0.69518,0.0007,5.05709]
[1776746919310,34.83,75754.68,96.6,0.69515,0.0007,5.05732]
[1776746924346,34.84,75755.63,96.6,0.69577,0.0007,5.05274]
[1776746931395,34.85,75754.94,96.6,0.69525,0.0007,5.05659]
[1776746934416,34.85,75755.63,96.6,0.69571,0.0007,5.05324]
[1776746939451,34.86,75755.57,96.6,0.69563,0.0007,5.05379]
[1776746943480,34.86,75754.3,96.6,0.69472,0.0007,5.06041]
[1776746946500,34.87,75754.91,96.6,0.69513,0.0007,5.05746]
[1776746949522,34.87,75755.64,96.6,0.69562,0.00069,5.05389]
[1776746954558,34.88,75755.73,96.6,0.69565,0.00069,5.05368]
[1776746966641,34.89,75756.16,96.6,0.69587,0.00069,5.05206]
[1776746968496,34.89,75756.62,96.6,0.69618,0.00069,5.04978]
[1776746968817,34.89,75756.62,96.6,0.69618,0.00069,5.04983]
[1776746973689,34.9,75757.62,96.6,0.69729,0.00069,5.02837]
[1776746974697,34.91,75757.12,96.6,0.69693,0.00069,5.03103]
[1776746979732,34.92,75757.02,96.6,0.69679,0.00069,5.03208]
[1776746982990,34.92,75757.06,96.6,0.6968,0.00069,5.032]
[1776746983244,34.92,75757.11,96.6,0.69683,0.00069,5.0318]
[1776746983980,34.92,75757.11,96.6,0.69683,0.00069,5.0318]
[1776746984291,34.93,75758.58,96.6,0.69784,0.00069,5.02436]
[1776746984766,34.93,75759.71,96.6,0.69861,0.00069,5.01865]
[1776746990808,34.94,75759.33,96.6,0.6983,0.00069,5.02101]
[1776746991350,34.94,75759.33,96.6,0.6983,0.00069,5.02101]
[1776746991355,34.94,75759.33,96.6,0.6983,0.00069,5.02101]
[1776746991382,34.94,75759.33,96.6,0.6983,0.00069,5.02101]
[1776746991816,34.94,75755.83,96.6,0.69586,0.0007,5.03889]
[1776746992823,34.94,75755.2,96.6,0.69541,0.0007,5.04213]
[1776746996850,34.95,75754.59,96.6,0.69496,0.0007,5.04539]
[1776746997858,34.95,75753.96,96.6,0.69452,0.0007,5.04861]
[1776746998865,34.95,75754.46,96.6,0.69486,0.0007,5.04613]
[1776747000881,34.95,75753.2,96.6,0.69397,0.0007,5.05256]
[1776747010953,34.96,75753.2,96.6,0.69392,0.0007,5.05292]
[1776747018002,34.97,75753.17,96.6,0.69387,0.0007,5.05332]
[1776747021422,34.97,75753.17,96.6,0.69385,0.0007,5.05343]
[1776747022031,34.97,75754.08,96.6,0.69448,0.0007,5.04889]
[1776747024044,34.97,75754.65,96.6,0.69487,0.0007,5.04611]
[1776747028073,34.98,75755.18,96.6,0.69521,0.0007,5.04361]
[1776747033107,34.99,75754.88,96.6,0.69544,0.0007,5.02863]
[1776747034016,34.99,75754.88,96.6,0.69544,0.0007,5.02863]
[1776747034115,34.99,75753.85,96.6,0.69471,0.0007,5.03387]
[1776747035122,34.99,75752.7,96.6,0.69391,0.0007,5.03969]
[1776747035396,34.99,75752.7,96.6,0.69391,0.0007,5.03969]
[1776747035639,34.99,75752.7,96.6,0.69391,0.0007,5.03969]
[1776747036129,34.99,75748.98,96.6,0.6913,0.0007,5.05829]
[1776747037135,34.99,75747.2,96.6,0.69005,0.0007,5.06712]
[1776747038027,34.99,75747.2,96.6,0.69005,0.0007,5.06712]
[1776747038143,34.99,75747.27,96.6,0.6901,0.0007,5.06679]
[1776747038644,34.99,75747.27,96.6,0.6901,0.0007,5.06679]
[1776747039150,34.99,75748.39,96.6,0.69088,0.0007,5.06127]
[1776747042171,34.99,75748.93,96.6,0.69125,0.0007,5.05865]
[1776747046199,34.99,75748.35,96.6,0.69083,0.0007,5.06161]
[1776747051159,35.0,75747.9,96.6,0.6905,0.0007,5.06392]
[1776747051234,35.0,75747.96,96.6,0.69054,0.0007,5.06364]
[1776747051662,35.0,75747.96,96.6,0.69054,0.0007,5.06364]
[1776747052241,35.0,75748.12,96.6,0.69065,0.0007,5.06286]
[1776747054255,35.0,75746.94,96.6,0.68982,0.0007,5.06873]
[1776747056544,35.0,75746.47,96.6,0.68949,0.0007,5.07107]
[1776747056666,35.0,75746.47,96.6,0.68949,0.0007,5.07107]
[1776747056768,35.0,75746.47,96.6,0.68948,0.0007,5.07108]
[1776747058669,35.0,75746.68,96.6,0.68963,0.0007,5.07006]
[1776747059169,35.0,75746.68,96.6,0.68963,0.0007,5.07006]
[1776747060672,35.0,75746.4,96.6,0.68943,0.0007,5.07144]
[1776747061303,35.0,75746.66,96.6,0.68961,0.0007,5.07018]
[1776747063318,35.0,75745.73,96.6,0.68896,0.0007,5.07477]
[1776747064325,35.0,75746.68,96.6,0.68962,0.0007,5.07011]
[1776747065493,35.0,75746.69,96.6,0.68963,0.0007,5.07006]
[1776747066339,35.0,75747.62,96.6,0.69028,0.0007,5.06549]
[1776747067346,35.0,75748.36,96.6,0.6908,0.0007,5.06184]
[1776747068353,35.0,75750.14,96.6,0.69204,0.0007,5.05302]
[1776747069359,35.0,75751.65,96.6,0.6931,0.0007,5.04551]
[1776747073388,35.01,75751.17,96.6,0.69274,0.0007,5.04802]
[1776747075402,35.01,75751.81,96.6,0.69318,0.0007,5.04488]
[1776747077668,35.01,75751.81,96.6,0.69318,0.0007,5.04488]
[1776747077698,35.01,75751.81,96.6,0.69317,0.0007,5.04497]
[1776747078424,35.01,75752.62,96.6,0.69374,0.0007,5.04092]
[1776747079430,35.01,75754.11,96.6,0.69477,0.0007,5.03347]
[1776747081445,35.01,75754.63,96.6,0.69512,0.0007,5.03093]
[1776747082451,35.01,75755.73,96.6,0.69588,0.0007,5.02542]
[1776747083535,35.01,75755.73,96.6,0.69588,0.0007,5.02542]
[1776747083637,35.02,75755.87,96.6,0.69597,0.0007,5.0248]
[1776747084466,35.02,75756.44,96.6,0.69636,0.00069,5.02192]
[1776747089501,35.03,75757.17,96.6,0.69683,0.00069,5.01853]
[1776747091515,35.03,75757.18,96.6,0.69729,0.0007,5.00181]
[1776747094987,35.03,75757.87,96.6,0.69775,0.0007,4.99848]
[1776747101186,35.04,75757.67,96.6,0.69757,0.0007,4.99982]
[1776747106698,35.05,75757.65,96.6,0.69752,0.00069,5.00012]
[1776747106712,35.05,75757.65,96.6,0.69752,0.00069,5.00012]
[1776747106965,35.05,75757.65,96.6,0.69752,0.00069,5.00012]
[1776747107064,35.05,75757.61,96.6,0.69746,0.00069,5.00058]
[1776747107557,35.05,75757.61,96.6,0.69746,0.00069,5.00058]
[1776747107744,35.05,75757.61,96.6,0.69746,0.00069,5.00058]
[1776747107760,35.05,75757.61,96.6,0.69746,0.00069,5.00058]
[1776747107929,35.05,75757.61,96.6,0.69745,0.00069,5.00064]
[1776747108439,35.05,75757.61,96.6,0.69745,0.00069,5.00064]
[1776747109027,35.06,75757.61,96.6,0.69745,0.00069,5.0007]
[1776747121114,35.06,75757.26,96.6,0.69717,0.0007,5.00273]
[1776747121287,35.08,75757.26,96.6,0.6971,0.00069,5.00321]
[1776747121726,35.07,75764.15,96.6,0.70188,0.00069,4.96787]
[1776747122732,35.07,75770.21,96.6,0.70605,0.00069,4.93625]
[1776747123740,35.07,75770.73,96.6,0.70641,0.00068,4.93353]
[1776747124471,35.07,75770.73,96.6,0.70641,0.00068,4.93353]
[1776747125041,35.07,75773.58,96.6,0.70835,0.00068,4.91848]
[1776747125667,35.07,75773.58,96.6,0.70835,0.00068,4.91848]
[1776747125754,35.08,75776.1,96.6,0.71007,0.00068,4.9051]
[1776747126761,35.08,75781.58,96.6,0.71378,0.00068,4.87569]
[1776747127768,35.08,75783.25,96.6,0.7149,0.00068,4.86671]
[1776747130448,35.08,75783.26,96.6,0.7149,0.00068,4.86673]
[1776747130510,35.08,75783.44,96.6,0.71501,0.00068,4.86583]
[1776747130568,35.08,75783.44,96.6,0.71501,0.00068,4.86583]
[1776747130789,35.08,75795.37,96.6,0.723,0.00067,4.80017]
[1776747132246,35.08,75802.77,96.6,0.7279,0.00066,4.75859]
[1776747132804,35.09,75803.83,96.6,0.72858,0.00066,4.75268]
[1776747133766,35.09,75803.83,96.6,0.72858,0.00066,4.75268]
[1776747133802,35.09,75803.83,96.6,0.72858,0.00066,4.75268]
[1776747133811,35.09,75803.54,96.6,0.72839,0.00066,4.75438]
[1776747134973,35.09,75803.54,96.6,0.72839,0.00066,4.75438]
[1776747135095,35.09,75805.9,96.6,0.72994,0.00066,4.74098]
[1776747135825,35.09,75818.59,96.6,0.73821,0.00065,4.66757]
[1776747136832,35.09,75821.34,96.6,0.73998,0.00064,4.65148]
[1776747138846,35.1,75819.44,96.6,0.73872,0.00065,4.66296]
[1776747139606,35.1,75819.44,96.6,0.73872,0.00065,4.66296]
[1776747139612,35.1,75819.44,96.6,0.73872,0.00065,4.66296]
[1776747139946,35.1,75819.44,96.6,0.73872,0.00065,4.66296]
[1776747140049,35.1,75818.5,96.6,0.7381,0.00065,4.66861]
[1776747141867,35.1,75817.73,96.6,0.73757,0.00065,4.67339]
[1776747144888,35.11,75818.07,96.6,0.73775,0.00065,4.67181]
[1776747146301,35.11,75818.44,96.6,0.73797,0.00065,4.66978]
[1776747146902,35.12,75819.91,96.6,0.7389,0.00065,4.66132]
[1776747147909,35.12,75819.29,96.6,0.73849,0.00065,4.6651]
[1776747148916,35.12,75820.19,96.6,0.73905,0.00065,4.65997]
[1776747151371,35.12,75820.08,96.6,0.73897,0.00065,4.66076]
[1776747151395,35.13,75820.08,96.6,0.7395,0.00065,4.64346]
[1776747151877,35.13,75820.08,96.6,0.7395,0.00065,4.64346]
[1776747151881,35.13,75820.08,96.6,0.7395,0.00065,4.64346]
[1776747151937,35.13,75821.49,96.6,0.74039,0.00065,4.63532]
[1776747152944,35.13,75820.46,96.6,0.73971,0.00065,4.64153]
[1776747153951,35.14,75818.25,96.6,0.73827,0.00065,4.65465]
[1776747154958,35.14,75818.93,96.6,0.73869,0.00065,4.65081]
[1776747158070,35.14,75818.86,96.6,0.73861,0.00065,4.65152]
[1776747158456,35.14,75818.86,96.6,0.73861,0.00065,4.65152]
[1776747158468,35.15,75818.82,96.6,0.73857,0.00065,4.6519]
[1776747158986,35.15,75817.43,96.6,0.73765,0.00065,4.66017]
[1776747160405,35.15,75817.43,96.6,0.73765,0.00065,4.66017]
[1776747160458,35.15,75818.29,96.6,0.7382,0.00065,4.65529]
[1776747164021,35.16,75817.78,96.6,0.7378,0.00065,4.65884]
[1776747166208,35.17,75817.57,96.6,0.73765,0.00065,4.6602]
[1776747166211,35.17,75817.57,96.6,0.73765,0.00065,4.6602]
[1776747166310,35.17,75817.95,96.6,0.73788,0.00065,4.65812]
[1776747167042,35.17,75816.2,96.6,0.73673,0.00065,4.66845]
[1776747168049,35.17,75813.99,96.6,0.73528,0.00065,4.6814]
[1776747168553,35.17,75813.99,96.6,0.73528,0.00065,4.6814]
[1776747168645,35.17,75813.99,96.6,0.73528,0.00065,4.6814]
[1776747168649,35.17,75813.99,96.6,0.73528,0.00065,4.6814]
[1776747169244,35.18,75811.77,96.6,0.73382,0.00065,4.69434]
[1776747170064,35.18,75808.95,96.6,0.73197,0.00065,4.71065]
[1776747171071,35.18,75808.07,96.6,0.73138,0.00066,4.71577]
[1776747172078,35.18,75806.52,96.6,0.73036,0.00066,4.7247]
[1776747173085,35.18,75807.22,96.6,0.73081,0.00066,4.72077]
[1776747174092,35.18,75806.85,96.6,0.73056,0.00066,4.72294]
[1776747175099,35.18,75807.27,96.6,0.73083,0.00066,4.7206]
[1776747176105,35.19,75806.4,96.6,0.73025,0.00066,4.72562]
[1776747177113,35.19,75807.47,96.6,0.73095,0.00066,4.71957]
[1776747178120,35.19,75806.65,96.6,0.7304,0.00066,4.72431]
[1776747179127,35.19,75807.14,96.6,0.73072,0.00066,4.72157]
[1776747180134,35.19,75806.71,96.6,0.73043,0.00066,4.72408]
[1776747181141,35.19,75805.88,96.6,0.72987,0.00066,4.72893]
[1776747182365,35.19,75805.88,96.6,0.72987,0.00066,4.72893]
[1776747182376,35.19,75805.52,96.6,0.72962,0.00066,4.7311]
[1776747182542,35.19,75805.52,96.6,0.72962,0.00066,4.7311]
[1776747182926,35.19,75805.52,96.6,0.72962,0.00066,4.7311]
[1776747183155,35.2,75803.68,96.6,0.7284,0.00066,4.74166]
[1776747184173,35.2,75802.09,96.6,0.72734,0.00066,4.75075]
[1776747185511,35.2,75802.69,96.6,0.72773,0.00066,4.74739]
[1776747187194,35.2,75804.76,96.6,0.72909,0.00066,4.73572]
[1776747189208,35.2,75805.19,96.6,0.72936,0.00066,4.73335]
[1776747191222,35.2,75804.86,96.6,0.72913,0.00066,4.73531]
[1776747192229,35.2,75805.43,96.6,0.7295,0.00066,4.73211]
[1776747193235,35.21,75804.64,96.6,0.72898,0.00066,4.73664]
[1776747197264,35.21,75802.49,96.6,0.72754,0.00066,4.74897]
[1776747198270,35.21,75801.64,96.6,0.72698,0.00066,4.75379]
[1776747199278,35.21,75801.24,96.6,0.72671,0.00066,4.75607]
[1776747204438,35.21,75801.49,96.6,0.72687,0.00066,4.75473]
[1776747206608,35.21,75801.37,96.6,0.72678,0.00066,4.75547]
[1776747206612,35.21,75801.37,96.6,0.72678,0.00066,4.75547]
[1776747207337,35.21,75796.68,96.6,0.72367,0.00066,4.78178]
[1776747211365,35.21,75795.86,96.6,0.72366,0.00067,4.76905]
[1776747212371,35.21,75793.93,96.6,0.72237,0.00067,4.77978]
[1776747214427,35.21,75793.89,96.6,0.72235,0.00067,4.77999]
[1776747214528,35.21,75794.12,96.6,0.7225,0.00067,4.7787]
[1776747215393,35.21,75795.4,96.6,0.72336,0.00067,4.77157]
[1776747216400,35.21,75796.06,96.6,0.7238,0.00067,4.76788]
[1776747218413,35.21,75797.82,96.6,0.72497,0.00066,4.75805]
[1776747224455,35.21,75798.08,96.6,0.72513,0.00066,4.75665]
[1776747227477,35.21,75797.51,96.6,0.72475,0.00066,4.75988]
[1776747228484,35.21,75796.6,96.6,0.72415,0.00067,4.76498]
[1776747231505,35.21,75796.99,96.6,0.7244,0.00067,4.76281]
[1776747234688,35.21,75796.84,96.6,0.7243,0.00067,4.76366]
[1776747235046,35.21,75796.84,96.6,0.7243,0.00067,4.76366]
[1776747235535,35.21,75794.1,96.6,0.72248,0.00067,4.77893]
[1776747235921,35.21,75794.1,96.6,0.72248,0.00067,4.77893]
[1776747236543,35.21,75790.39,96.6,0.71999,0.00067,4.79945]
[1776747237550,35.21,75792.11,96.6,0.72115,0.00067,4.78995]
[1776747238098,35.21,75792.11,96.6,0.72115,0.00067,4.78995]
[1776747238104,35.21,75792.11,96.6,0.72115,0.00067,4.78995]
[1776747238557,35.21,75791.88,96.6,0.721,0.00067,4.79119]
[1776747242585,35.21,75791.23,96.6,0.72057,0.00067,4.79469]
[1776747246613,35.21,75791.89,96.6,0.72103,0.00067,4.79096]
[1776747249956,35.21,75791.89,96.6,0.72103,0.00067,4.79096]
[1776747250053,35.21,75791.89,96.6,0.72103,0.00067,4.79096]
[1776747250054,35.21,75791.85,96.6,0.72101,0.00067,4.79109]
[1776747250641,35.21,75787.65,96.6,0.71819,0.00067,4.8142]
[1776747254670,35.2,75786.55,96.6,0.71747,0.00067,4.82003]
[1776747258697,35.2,75786.15,96.6,0.71723,0.00067,4.82202]
[1776747263732,35.19,75785.77,96.6,0.717,0.00067,4.82386]
[1776747264739,35.19,75784.73,96.6,0.7163,0.00068,4.82948]
[1776747266753,35.19,75785.41,96.6,0.71677,0.00067,4.82567]
[1776747274472,35.19,75785.16,96.6,0.71662,0.00067,4.82693]
[1776747274480,35.18,75785.92,96.6,0.71768,0.00068,4.80534]
[1776747274809,35.18,75786.65,96.6,0.71817,0.00068,4.80131]
[1776747276382,35.18,75786.65,96.6,0.71817,0.00068,4.80131]
[1776747276484,35.18,75787.71,96.6,0.71889,0.00067,4.79546]
[1776747276823,35.18,75791.23,96.6,0.72127,0.00067,4.77602]
[1776747277829,35.18,75793.67,96.6,0.7229,0.00067,4.76246]
[1776747278837,35.18,75794.36,96.6,0.72336,0.00067,4.75862]
[1776747279843,35.18,75793.86,96.6,0.72303,0.00067,4.76141]
[1776747281336,35.18,75793.86,96.6,0.72303,0.00067,4.76141]
[1776747281339,35.18,75793.86,96.6,0.72303,0.00067,4.76141]
[1776747281437,35.18,75794.4,96.6,0.72339,0.00067,4.75841]
[1776747281858,35.18,75793.66,96.6,0.72289,0.00067,4.76254]
[1776747285628,35.18,75793.63,96.6,0.72287,0.00067,4.76272]
[1776747285887,35.18,75789.65,96.6,0.7202,0.00067,4.78479]
[1776747286899,35.18,75787.33,96.6,0.71864,0.00067,4.79755]
[1776747287924,35.18,75784.82,96.6,0.71694,0.00068,4.81127]
[1776747291950,35.18,75785.2,96.6,0.71722,0.00068,4.809]
[1776747293964,35.17,75784.49,96.6,0.71675,0.00068,4.8128]
[1776747298999,35.17,75784.54,96.6,0.71681,0.00068,4.81232]
[1776747302021,35.17,75782.31,96.6,0.71532,0.00068,4.82433]
[1776747303028,35.17,75781.81,96.6,0.71497,0.00068,4.82706]
[1776747305042,35.17,75781.36,96.6,0.71466,0.00068,4.82952]
[1776747308063,35.17,75782.12,96.6,0.71518,0.00068,4.82545]
[1776747309070,35.17,75782.76,96.6,0.71561,0.00068,4.82199]
[1776747314111,35.17,75783.33,96.6,0.71598,0.00068,4.81901]
[1776747320147,35.17,75783.26,96.6,0.71596,0.00068,4.81915]
[1776747324176,35.16,75782.22,96.6,0.71528,0.00068,4.82462]
[1776747334251,35.16,75783.02,96.6,0.71635,0.00068,4.80294]
[1776747337775,35.16,75783.02,96.6,0.71636,0.00068,4.80285]
[1776747338278,35.16,75788.47,96.6,0.72006,0.00068,4.77294]
[1776747339388,35.16,75793.23,96.6,0.72327,0.00067,4.74645]
[1776747341300,35.15,75792.47,96.6,0.72277,0.00067,4.75059]
[1776747342308,35.15,75792.9,96.6,0.72307,0.00067,4.74814]
[1776747343315,35.15,75794.17,96.6,0.72393,0.00067,4.74099]
[1776747348350,35.15,75793.93,96.6,0.72379,0.00067,4.74209]
[1776747353384,35.14,75793.9,96.6,0.7238,0.00067,4.74201]
[1776747358420,35.14,75791.49,96.6,0.72221,0.00067,4.75521]
[1776747359427,35.14,75790.69,96.6,0.72168,0.00067,4.75959]
[1776747360434,35.13,75789.98,96.6,0.72121,0.00067,4.76346]
[1776747364462,35.13,75789.12,96.6,0.72066,0.00068,4.76795]
[1776747369497,35.12,75789.04,96.6,0.72065,0.00068,4.76803]
[1776747373525,35.11,75790.65,96.6,0.72177,0.00067,4.75888]
[1776747374532,35.11,75793.46,96.6,0.72366,0.00067,4.74322]
[1776747375539,35.12,75795.52,96.6,0.72504,0.00067,4.73169]
[1776747376546,35.12,75796.03,96.6,0.72537,0.00067,4.72886]
[1776747377553,35.12,75797.17,96.6,0.72613,0.00067,4.72247]
[1776747378560,35.12,75797.7,96.6,0.72648,0.00067,4.71952]
[1776747382588,35.12,75798.03,96.6,0.72668,0.00067,4.71783]
[1776747385199,35.12,75798.03,96.6,0.72668,0.00067,4.71783]
[1776747385609,35.12,75798.08,96.6,0.7267,0.00067,4.71768]
[1776747386615,35.12,75800.0,96.6,0.72798,0.00067,4.70686]
[1776747387623,35.13,75800.4,96.6,0.72824,0.00067,4.70465]
[1776747389638,35.13,75799.46,96.6,0.7276,0.00067,4.71009]
[1776747390645,35.13,75800.27,96.6,0.72813,0.00067,4.70556]
[1776747392948,35.13,75800.38,96.6,0.72874,0.00067,4.68751]
[1776747392994,35.13,75800.38,96.6,0.72874,0.00067,4.68751]
[1776747393666,35.13,75806.93,96.6,0.73308,0.00066,4.65015]
[1776747394672,35.13,75809.38,96.6,0.7347,0.00066,4.63599]
[1776747397694,35.14,75810.33,96.6,0.73529,0.00066,4.63076]
[1776747401724,35.15,75810.93,96.6,0.73563,0.00066,4.62779]
[1776747401819,35.15,75810.93,96.6,0.73563,0.00066,4.62779]
[1776747402730,35.15,75817.77,96.6,0.7401,0.00065,4.58797]
[1776747403739,35.15,75818.48,96.6,0.74055,0.00065,4.58384]
[1776747408771,35.16,75818.45,96.6,0.74048,0.00065,4.5845]
[1776747409882,35.16,75818.45,96.6,0.74048,0.00065,4.5845]
[1776747409885,35.16,75818.45,96.6,0.74048,0.00065,4.5845]
[1776747409975,35.16,75818.45,96.6,0.74046,0.00065,4.58469]
[1776747411558,35.16,75818.45,96.6,0.74046,0.00065,4.58469]
[1776747411650,35.17,75815.97,96.6,0.73883,0.00065,4.59933]
[1776747411792,35.17,75816.31,96.6,0.73905,0.00065,4.59734]
[1776747412800,35.17,75815.45,96.6,0.73848,0.00065,4.60245]
[1776747415060,35.17,75815.64,96.6,0.7386,0.00065,4.60142]
[1776747415388,35.17,75815.64,96.6,0.7386,0.00065,4.60142]
[1776747415489,35.17,75815.76,96.6,0.73866,0.00065,4.60087]
[1776747415821,35.17,75814.65,96.6,0.73793,0.00065,4.60736]
[1776747416828,35.17,75812.81,96.6,0.73672,0.00066,4.61815]
[1776747420856,35.18,75811.39,96.6,0.73576,0.00066,4.62669]
[1776747424884,35.18,75812.33,96.6,0.73636,0.00066,4.62138]
[1776747427952,35.18,75812.11,96.6,0.7362,0.00066,4.62281]
[1776747428054,35.19,75813.22,96.6,0.73692,0.00066,4.61641]
[1776747429674,35.19,75813.79,96.6,0.73728,0.00066,4.61315]
[1776747431227,35.19,75817.08,96.6,0.73942,0.00065,4.59406]
[1776747431933,35.19,75818.74,96.6,0.74049,0.00065,4.5844]
[1776747434954,35.2,75818.42,96.6,0.74025,0.00065,4.58657]
[1776747439989,35.2,75819.08,96.6,0.74063,0.00065,4.58314]
[1776747442003,35.21,75818.58,96.6,0.74029,0.00065,4.58627]
[1776747446031,35.21,75819.03,96.6,0.74054,0.00065,4.584]
[1776747447038,35.22,75819.34,96.6,0.74073,0.00065,4.58227]
[1776747449052,35.22,75818.93,96.6,0.74044,0.00065,4.58487]
[1776747450058,35.22,75819.56,96.6,0.74084,0.00065,4.58126]
[1776747451066,35.22,75819.6,96.6,0.74143,0.00065,4.5634]
[1776747456100,35.23,75819.6,96.6,0.74137,0.00065,4.56393]
[1776747458114,35.24,75819.18,96.6,0.74107,0.00065,4.56661]
[1776747464156,35.25,75819.33,96.6,0.7411,0.00065,4.56634]
[1776747469191,35.26,75819.38,96.6,0.74108,0.00065,4.56656]
[1776747471206,35.26,75819.77,96.6,0.74131,0.00065,4.56447]
[1776747472250,35.26,75820.55,96.6,0.74181,0.00065,4.55998]
[1776747474518,35.27,75820.62,96.6,0.74184,0.00065,4.55968]
[1776747474641,35.27,75820.73,96.6,0.7419,0.00065,4.55914]
[1776747475271,35.27,75825.86,96.6,0.74522,0.00064,4.52881]
[1776747476278,35.27,75829.12,96.6,0.74731,0.00064,4.50944]
[1776747479536,35.27,75829.73,96.6,0.74768,0.00064,4.506]
[1776747481359,35.27,75829.73,96.6,0.74767,0.00064,4.50608]
[1776747481465,35.27,75829.73,96.6,0.74767,0.00064,4.50608]
[1776747481567,35.28,75829.72,96.6,0.74766,0.00064,4.50621]
[1776747482321,35.28,75829.49,96.6,0.7475,0.00064,4.50766]
[1776747483062,35.28,75829.49,96.6,0.7475,0.00064,4.50766]
[1776747483327,35.28,75828.23,96.6,0.74669,0.00064,4.51525]
[1776747484334,35.28,75828.58,96.6,0.7469,0.00064,4.51322]
[1776747486348,35.28,75829.04,96.6,0.74719,0.00064,4.5106]
[1776747487821,35.28,75829.04,96.6,0.74719,0.00064,4.5106]
[1776747487824,35.28,75829.04,96.6,0.74719,0.00064,4.5106]
[1776747488363,35.28,75827.52,96.6,0.7462,0.00064,4.51979]
[1776747489541,35.28,75825.66,96.6,0.74499,0.00064,4.53091]
[1776747490377,35.29,75826.26,96.6,0.74537,0.00064,4.52738]
[1776747494405,35.29,75827.36,96.6,0.74606,0.00064,4.52102]
[1776747495413,35.29,75827.73,96.6,0.7463,0.00064,4.51887]
[1776747496148,35.29,75827.73,96.6,0.7463,0.00064,4.51887]
[1776747496419,35.29,75827.95,96.6,0.74643,0.00064,4.51761]
[1776747497427,35.29,75829.42,96.6,0.74737,0.00064,4.50889]
[1776747500449,35.29,75830.38,96.6,0.74797,0.00064,4.50334]
[1776747501456,35.3,75832.18,96.6,0.74911,0.00064,4.49262]
[1776747503470,35.3,75831.88,96.6,0.7489,0.00064,4.49458]
[1776747504477,35.3,75832.26,96.6,0.74914,0.00064,4.49238]
[1776747507498,35.3,75833.0,96.6,0.74958,0.00064,4.48818]
[1776747508505,35.31,75834.0,96.6,0.75021,0.00064,4.48226]
[1776747511526,35.31,75834.17,96.6,0.75088,0.00064,4.46361]
[1776747513540,35.31,75833.78,96.6,0.75061,0.00064,4.46616]
[1776747517570,35.32,75833.5,96.6,0.75039,0.00064,4.46826]
[1776747518577,35.32,75833.99,96.6,0.75069,0.00064,4.46541]
[1776747519794,35.32,75834.35,96.6,0.75091,0.00064,4.46335]
[1776747521598,35.33,75835.12,96.6,0.75138,0.00064,4.45893]
[1776747522604,35.33,75834.9,96.6,0.75122,0.00064,4.46036]
[1776747524619,35.33,75835.14,96.6,0.75135,0.00064,4.45914]
[1776747525656,35.33,75835.14,96.6,0.75135,0.00064,4.45914]
[1776747525683,35.34,75836.29,96.6,0.75207,0.00064,4.45231]
[1776747526633,35.34,75849.12,96.6,0.76015,0.00062,4.37418]
[1776747527640,35.34,75852.33,96.6,0.76214,0.00062,4.35449]
[1776747528651,35.34,75851.65,96.6,0.7617,0.00062,4.35883]
[1776747531671,35.35,75850.18,96.6,0.76073,0.00062,4.3685]
[1776747532678,35.36,75849.17,96.6,0.76007,0.00062,4.37494]
[1776747538970,35.37,75849.36,96.6,0.76011,0.00062,4.37462]
[1776747540947,35.38,75849.24,96.6,0.75995,0.00062,4.3762]
[1776747541013,35.38,75849.24,96.6,0.75995,0.00062,4.3762]
[1776747541741,35.39,75841.8,96.6,0.75526,0.00063,4.42188]
[1776747542748,35.39,75839.96,96.6,0.75407,0.00063,4.43328]
[1776747543756,35.39,75839.46,96.6,0.75374,0.00063,4.43645]
[1776747544762,35.4,75839.74,96.6,0.75391,0.00063,4.43489]
[1776747546776,35.4,75839.39,96.6,0.75365,0.00063,4.43729]
[1776747550806,35.41,75839.71,96.6,0.7538,0.00063,4.4359]
[1776747551817,35.41,75840.72,96.6,0.75443,0.00063,4.42991]
[1776747552821,35.41,75840.39,96.6,0.7542,0.00063,4.43204]
[1776747554596,35.41,75840.39,96.6,0.7542,0.00063,4.43204]
[1776747554835,35.42,75842.34,96.6,0.75541,0.00063,4.42048]
[1776747555842,35.42,75843.55,96.6,0.75615,0.00063,4.41325]
[1776747557856,35.43,75842.87,96.6,0.7557,0.00063,4.41769]
[1776747558863,35.43,75843.19,96.6,0.75588,0.00063,4.4159]
[1776747565912,35.44,75843.27,96.6,0.75584,0.00063,4.41629]
[1776747567925,35.45,75842.84,96.6,0.75556,0.00063,4.41901]
[1776747568933,35.45,75843.24,96.6,0.75581,0.00063,4.41664]
[1776747571954,35.45,75843.35,96.6,0.75645,0.00063,4.39811]
[1776747576989,35.46,75843.28,96.6,0.75637,0.00063,4.39894]
[1776747583647,35.46,75843.35,96.6,0.75641,0.00063,4.39851]
[1776747584473,35.46,75843.35,96.6,0.75637,0.00063,4.39893]
[1776747584554,35.46,75843.05,96.6,0.75617,0.00063,4.40082]
[1776747591088,35.48,75842.5,96.6,0.75573,0.00063,4.40507]
[1776747596122,35.49,75842.4,96.6,0.75559,0.00063,4.40643]
[1776747597129,35.49,75843.25,96.6,0.75611,0.00063,4.40143]
[1776747599144,35.5,75842.53,96.6,0.75563,0.00063,4.40611]
[1776747601700,35.5,75841.35,96.6,0.75487,0.00063,4.41338]
[1776747602165,35.5,75839.92,96.6,0.75395,0.00063,4.42217]
[1776747604179,35.51,75839.75,96.6,0.75383,0.00063,4.42337]
[1776747605186,35.51,75839.12,96.6,0.75342,0.00063,4.4273]
[1776747606193,35.51,75839.34,96.6,0.75354,0.00063,4.4261]
[1776747607200,35.51,75839.11,96.6,0.75338,0.00063,4.42762]
[1776747608207,35.52,75838.98,96.6,0.75329,0.00063,4.42853]
[1776747610221,35.52,75838.79,96.6,0.75314,0.00063,4.42992]
[1776747612235,35.52,75838.44,96.6,0.75289,0.00063,4.43228]
[1776747613242,35.53,75838.88,96.6,0.75316,0.00063,4.42975]
[1776747614249,35.53,75839.56,96.6,0.75358,0.00063,4.42578]
[1776747615256,35.53,75840.37,96.6,0.75407,0.00063,4.42102]
[1776747618279,35.54,75841.02,96.6,0.75444,0.00063,4.4175]
[1776747619286,35.54,75841.19,96.6,0.75454,0.00063,4.41661]
[1776747620294,35.54,75841.56,96.6,0.75475,0.00063,4.41452]
[1776747621220,35.54,75841.56,96.6,0.75475,0.00063,4.41452]
[1776747621900,35.55,75841.62,96.6,0.75478,0.00063,4.4143]
[1776747622308,35.55,75842.34,96.6,0.75522,0.00063,4.41009]
[1776747623315,35.55,75843.19,96.6,0.75574,0.00063,4.4051]
[1776747627731,35.56,75843.29,96.6,0.75575,0.00063,4.40497]
[1776747627816,35.56,75843.21,96.6,0.75568,0.00063,4.40561]
[1776747629357,35.57,75844.05,96.6,0.75618,0.00063,4.40084]
[1776747631670,35.57,75844.1,96.6,0.75678,0.00063,4.38278]
[1776747632378,35.58,75844.6,96.6,0.75707,0.00063,4.37991]
[1776747634391,35.58,75846.38,96.6,0.75816,0.00063,4.36936]
[1776747635399,35.58,75848.72,96.6,0.75962,0.00062,4.35519]
[1776747636406,35.58,75849.19,96.6,0.7599,0.00062,4.35243]
[1776747637413,35.59,75850.08,96.6,0.76044,0.00062,4.34711]
[1776747639426,35.59,75850.65,96.6,0.76077,0.00062,4.34387]
[1776747640434,35.59,75850.94,96.6,0.76094,0.00062,4.34222]
[1776747644462,35.6,75850.59,96.6,0.76067,0.00062,4.34488]
[1776747645469,35.6,75853.23,96.6,0.7623,0.00062,4.32882]
[1776747646476,35.6,75854.01,96.6,0.76277,0.00062,4.32417]
[1776747647483,35.61,75854.19,96.6,0.76287,0.00062,4.32321]
[1776747649751,35.61,75854.19,96.6,0.76287,0.00062,4.32321]
[1776747649853,35.61,75854.3,96.6,0.7629,0.00062,4.32284]
[1776747651511,35.61,75855.2,96.6,0.76345,0.00062,4.31739]
[1776747652518,35.61,75856.0,96.6,0.76394,0.00062,4.31252]
[1776747654532,35.62,75856.25,96.6,0.76408,0.00062,4.31109]
[1776747655582,35.62,75856.25,96.6,0.76408,0.00062,4.31109]
[1776747655928,35.62,75856.25,96.6,0.76408,0.00062,4.31114]
[1776747656546,35.62,75861.25,96.6,0.76715,0.00061,4.28028]
[1776747657554,35.62,75862.39,96.6,0.76784,0.00061,4.27329]
[1776747658562,35.62,75860.92,96.6,0.76693,0.00061,4.28252]
[1776747659950,35.62,75862.93,96.6,0.76816,0.00061,4.27004]
[1776747660253,35.62,75862.93,96.6,0.76816,0.00061,4.27004]
[1776747660577,35.62,75864.95,96.6,0.76938,0.00061,4.25755]
[1776747661584,35.62,75865.85,96.6,0.76992,0.00061,4.25205]
[1776747662372,35.62,75865.85,96.6,0.76992,0.00061,4.25205]
[1776747662673,35.63,75873.22,96.6,0.77437,0.0006,4.20597]
[1776747663598,35.63,75876.12,96.6,0.77609,0.0006,4.188]
[1776747664605,35.63,75875.43,96.6,0.77565,0.0006,4.19256]
[1776747666621,35.64,75875.04,96.6,0.77538,0.0006,4.19542]
[1776747667627,35.64,75873.95,96.6,0.77471,0.0006,4.20249]
[1776747668634,35.65,75875.03,96.6,0.77534,0.0006,4.19587]
[1776747669642,35.65,75875.47,96.6,0.77558,0.0006,4.19329]
[1776747670649,35.65,75877.98,96.6,0.77707,0.0006,4.17764]
[1776747671656,35.65,75883.34,96.6,0.78025,0.00059,4.14374]
[1776747672663,35.65,75884.01,96.6,0.78063,0.00059,4.13962]
[1776747675683,35.68,75879.47,96.6,0.77777,0.0006,4.17016]
[1776747678708,35.73,75880.32,96.6,0.77798,0.00059,4.16799]
[1776747679598,35.73,75880.32,96.6,0.77798,0.00059,4.16799]
[1776747679716,35.74,75878.4,96.6,0.77674,0.0006,4.18118]
[1776747680723,35.77,75874.3,96.6,0.7741,0.0006,4.20893]
[1776747681730,35.8,75871.71,96.6,0.77239,0.0006,4.22674]
[1776747682737,35.82,75867.38,96.6,0.76964,0.00061,4.25506]
[1776747683744,35.82,75865.78,96.6,0.76866,0.00061,4.26508]
[1776747688779,35.85,75865.84,96.6,0.76849,0.00061,4.2668]
[1776747689539,35.85,75865.84,96.6,0.76849,0.00061,4.2668]
[1776747689551,35.85,75865.84,96.6,0.76849,0.00061,4.2668]
[1776747689785,35.85,75862.32,96.6,0.76634,0.00061,4.2886]
[1776747690793,35.86,75858.77,96.6,0.76416,0.00061,4.31045]
[1776747691801,35.86,75858.75,96.6,0.76476,0.00061,4.29237]
[1776747692893,35.86,75858.75,96.6,0.76476,0.00061,4.29237]
[1776747692902,35.86,75858.75,96.6,0.76476,0.00061,4.29237]
[1776747693814,35.86,75855.4,96.6,0.76269,0.00062,4.31298]
[1776747694821,35.86,75852.38,96.6,0.76081,0.00062,4.33141]
[1776747697842,35.86,75850.86,96.6,0.75985,0.00062,4.34088]
[1776747699519,35.86,75851.15,96.6,0.76003,0.00062,4.33912]
[1776747699619,35.86,75851.15,96.6,0.76003,0.00062,4.33912]
[1776747699780,35.86,75851.15,96.6,0.76003,0.00062,4.33912]
[1776747699856,35.86,75856.1,96.6,0.76309,0.00062,4.309]
[1776747700761,35.86,75856.1,96.6,0.76309,0.00062,4.309]
[1776747700944,35.86,75856.1,96.6,0.76309,0.00062,4.309]
[1776747701037,35.86,75854.72,96.6,0.76223,0.00062,4.31746]
[1776747701067,35.86,75854.72,96.6,0.76223,0.00062,4.31746]
[1776747701869,35.86,75856.39,96.6,0.76326,0.00062,4.3073]
[1776747702877,35.86,75855.82,96.6,0.7629,0.00062,4.31082]
[1776747704041,35.87,75854.41,96.6,0.76203,0.00062,4.31946]
[1776747704891,35.87,75854.65,96.6,0.76218,0.00062,4.31803]
[1776747706905,35.87,75854.5,96.6,0.76208,0.00062,4.319]
[1776747707912,35.87,75854.16,96.6,0.76186,0.00062,4.3211]
[1776747709925,35.87,75854.3,96.6,0.76195,0.00062,4.32029]
[1776747711940,35.87,75850.69,96.6,0.7597,0.00062,4.34228]
[1776747713954,35.87,75851.36,96.6,0.76012,0.00062,4.33822]
[1776747716974,35.87,75850.92,96.6,0.75984,0.00062,4.3409]
[1776747720244,35.87,75850.79,96.6,0.75976,0.00062,4.34174]
[1776747721003,35.87,75844.3,96.6,0.75571,0.00063,4.38089]
[1776747722009,35.87,75841.11,96.6,0.75371,0.00063,4.39995]
[1776747723017,35.87,75839.7,96.6,0.75282,0.00063,4.40832]
[1776747724287,35.87,75839.67,96.6,0.75281,0.00063,4.40844]
[1776747724453,35.87,75839.67,96.6,0.75281,0.00063,4.40844]
[1776747725031,35.87,75836.68,96.6,0.75093,0.00063,4.42615]
[1776747725535,35.87,75836.68,96.6,0.75093,0.00063,4.42615]
[1776747726037,35.87,75834.69,96.6,0.74966,0.00064,4.43796]
[1776747727045,35.87,75835.36,96.6,0.75009,0.00063,4.43401]
[1776747729067,35.87,75835.86,96.6,0.7504,0.00063,4.43105]
[1776747730073,35.87,75835.62,96.6,0.75025,0.00063,4.43248]
[1776747731786,35.87,75835.62,96.6,0.75025,0.00063,4.43248]
[1776747731802,35.87,75835.62,96.6,0.75025,0.00063,4.43248]
[1776747731888,35.87,75835.46,96.6,0.75015,0.00063,4.43344]
[1776747733556,35.87,75835.46,96.6,0.75015,0.00063,4.43344]
[1776747733657,35.87,75834.49,96.6,0.74953,0.00064,4.43918]
[1776747734101,35.87,75836.82,96.6,0.75101,0.00063,4.42539]
[1776747735108,35.87,75837.42,96.6,0.75139,0.00063,4.42182]
[1776747738129,35.87,75837.67,96.6,0.75154,0.00063,4.42039]
[1776747742038,35.87,75837.98,96.6,0.75173,0.00063,4.41862]
[1776747743164,35.87,75836.99,96.6,0.7511,0.00063,4.42452]
[1776747744170,35.87,75836.8,96.6,0.75098,0.00063,4.42566]
[1776747745178,35.87,75836.21,96.6,0.7506,0.00063,4.42917]
[1776747748199,35.87,75835.97,96.6,0.75045,0.00063,4.43063]
[1776747752227,35.87,75835.84,96.6,0.75096,0.00064,4.41333]
[1776747755248,35.87,75837.42,96.6,0.75196,0.00063,4.40398]
[1776747760652,35.87,75837.5,96.6,0.75201,0.00063,4.40354]
[1776747760859,35.87,75837.5,96.6,0.75201,0.00063,4.40354]
[1776747760889,35.88,75837.5,96.6,0.752,0.00063,4.40365]
[1776747761290,35.88,75843.75,96.6,0.75594,0.00063,4.36633]
[1776747762297,35.88,75846.06,96.6,0.75738,0.00063,4.3525]
[1776747763304,35.88,75846.43,96.6,0.7576,0.00063,4.35036]
[1776747764310,35.88,75846.19,96.6,0.75744,0.00063,4.3519]
[1776747766325,35.88,75846.03,96.6,0.75732,0.00063,4.35304]
[1776747769947,35.89,75846.05,96.6,0.75732,0.00063,4.35309]
[1776747770040,35.89,75846.01,96.6,0.75728,0.00063,4.35342]
[1776747770373,35.89,75846.01,96.6,0.75728,0.00063,4.35342]
[1776747771359,35.89,75844.37,96.6,0.75624,0.00063,4.36346]
[1776747776396,35.9,75845.05,96.6,0.75662,0.00063,4.35977]
[1776747778442,35.9,75845.26,96.6,0.75675,0.00063,4.35858]
[1776747778534,35.9,75845.23,96.6,0.75672,0.00063,4.35885]
[1776747779416,35.9,75846.4,96.6,0.75744,0.00063,4.35189]
[1776747780423,35.9,75846.76,96.6,0.75766,0.00063,4.34981]
[1776747781431,35.9,75847.82,96.6,0.75831,0.00062,4.34351]
[1776747782596,35.9,75847.82,96.6,0.75831,0.00062,4.34351]
[1776747782924,35.9,75847.82,96.6,0.75831,0.00062,4.34351]
[1776747783043,35.9,75847.82,96.6,0.75831,0.00062,4.34351]
[1776747783025,35.91,75848.14,96.6,0.7585,0.00062,4.34167]
[1776747783444,35.9,75855.92,96.6,0.76334,0.00062,4.29433]
[1776747784453,35.9,75857.67,96.6,0.76443,0.00062,4.28358]
[1776747785459,35.9,75859.39,96.6,0.76548,0.00061,4.2731]
[1776747786466,35.9,75859.55,96.6,0.76558,0.00061,4.27209]
[1776747789487,35.9,75862.01,96.6,0.76709,0.00061,4.25699]
[1776747790494,35.9,75862.91,96.6,0.76764,0.00061,4.25143]
[1776747791501,35.9,75862.84,96.6,0.7676,0.00061,4.25185]
[1776747792507,35.9,75861.56,96.6,0.76681,0.00061,4.25972]
[1776747793515,35.9,75861.1,96.6,0.76653,0.00061,4.26254]
[1776747797544,35.91,75860.56,96.6,0.76618,0.00061,4.2661]
[1776747800241,35.91,75860.6,96.6,0.76619,0.00061,4.26602]
[1776747800245,35.91,75860.6,96.6,0.76619,0.00061,4.26602]
[1776747800251,35.91,75860.6,96.6,0.76619,0.00061,4.26602]
[1776747800578,35.91,75860.6,96.6,0.76619,0.00061,4.26602]
[1776747800587,35.91,75860.6,96.6,0.76619,0.00061,4.26602]
[1776747800622,35.91,75858.73,96.6,0.76503,0.00061,4.27757]
[1776747802029,35.91,75852.06,96.6,0.7609,0.00062,4.31832]
[1776747802580,35.91,75850.5,96.6,0.75993,0.00062,4.3278]
[1776747806607,35.91,75849.38,96.6,0.75923,0.00062,4.33463]
[1776747811643,35.91,75849.25,96.6,0.75977,0.00062,4.31711]
[1776747820706,35.91,75850.08,96.6,0.76028,0.00062,4.31214]
[1776747824734,35.91,75849.29,96.6,0.75978,0.00062,4.31695]
[1776747829000,35.91,75849.29,96.6,0.75978,0.00062,4.31696]
[1776747829099,35.91,75849.29,96.6,0.75978,0.00062,4.31696]
[1776747829359,35.91,75849.29,96.6,0.75978,0.00062,4.31696]
[1776747830011,35.91,75849.29,96.6,0.75978,0.00062,4.31696]
[1776747830037,35.92,75858.54,96.6,0.76551,0.00062,4.2606]
[1776747830775,35.92,75862.3,96.6,0.76782,0.00061,4.23755]
[1776747831786,35.92,75862.48,96.6,0.76792,0.00061,4.23654]
[1776747833694,35.92,75862.45,96.6,0.76789,0.00061,4.23682]
[1776747833801,35.92,75863.92,96.6,0.76878,0.00061,4.22784]
[1776747834917,35.92,75867.97,96.6,0.77124,0.00061,4.20285]
[1776747835814,35.94,75868.2,96.6,0.77127,0.00061,4.20249]
[1776747836822,35.94,75868.45,96.6,0.77142,0.00061,4.20104]
[1776747838836,35.94,75868.27,96.6,0.77128,0.00061,4.20243]
[1776747839844,35.95,75868.53,96.6,0.77142,0.00061,4.20095]
[1776747840851,35.95,75872.3,96.6,0.77369,0.0006,4.17765]
[1776747845894,35.98,75872.38,96.6,0.77352,0.0006,4.17943]
[1776747846901,35.99,75873.75,96.6,0.77433,0.0006,4.17106]
[1776747851939,36.02,75872.53,96.6,0.77337,0.0006,4.18101]
[1776747854837,36.03,75871.91,96.6,0.77297,0.0006,4.18517]
[1776747854842,36.03,75871.91,96.6,0.77297,0.0006,4.18517]
[1776747854960,36.03,75870.2,96.6,0.77192,0.0006,4.19593]
[1776747855966,36.03,75867.89,96.6,0.77051,0.00061,4.21035]
[1776747856974,36.03,75867.09,96.6,0.77001,0.00061,4.21541]
[1776747857981,36.04,75866.25,96.6,0.76949,0.00061,4.2207]
[1776747863015,36.04,75866.36,96.6,0.76951,0.00061,4.22055]
[1776747870067,36.06,75866.89,96.6,0.76976,0.00061,4.21803]
[1776747879129,36.07,75868.49,96.6,0.77125,0.00061,4.19082]
[1776747883158,36.08,75869.45,96.6,0.77178,0.00061,4.18543]
[1776747885775,36.09,75870.08,96.6,0.77213,0.0006,4.18181]
[1776747886178,36.09,75870.26,96.6,0.77223,0.0006,4.18084]
[1776747887186,36.09,75870.4,96.6,0.7723,0.0006,4.18012]
[1776747888192,36.09,75871.17,96.6,0.77275,0.0006,4.17549]
[1776747890117,36.09,75871.17,96.6,0.77275,0.0006,4.17549]
[1776747890120,36.09,75871.17,96.6,0.77275,0.0006,4.17549]
[1776747890207,36.1,75871.32,96.6,0.77281,0.0006,4.17486]
[1776747895241,36.11,75871.12,96.6,0.77262,0.0006,4.17684]
[1776747895290,36.11,75871.12,96.6,0.77262,0.0006,4.17684]
[1776747896249,36.11,75872.28,96.6,0.7733,0.0006,4.16981]
[1776747901284,36.12,75873.49,96.6,0.77397,0.0006,4.16298]
[1776747906319,36.13,75873.84,96.6,0.77415,0.0006,4.16109]
[1776747911354,36.13,75873.56,96.6,0.77395,0.0006,4.16316]
[1776747916390,36.14,75873.32,96.6,0.77378,0.0006,4.16492]
[1776747920978,36.14,75873.25,96.6,0.77372,0.0006,4.1655]
[1776747921051,36.14,75873.25,96.6,0.77372,0.0006,4.1655]
[1776747921647,36.14,75873.32,96.6,0.77376,0.0006,4.16512]
[1776747921724,36.14,75871.42,96.6,0.77261,0.0006,4.17694]
[1776747922432,36.14,75871.25,96.6,0.7725,0.0006,4.17802]
[1776747924039,36.14,75870.74,96.6,0.77219,0.0006,4.18121]
[1776747925701,36.14,75872.84,96.6,0.77345,0.0006,4.16828]
[1776747926460,36.14,75873.63,96.6,0.77392,0.0006,4.16343]
[1776747927562,36.14,75873.63,96.6,0.77392,0.0006,4.16343]
[1776747928237,36.14,75873.97,96.6,0.77412,0.0006,4.16138]
[1776747928474,36.14,75878.75,96.6,0.77698,0.0006,4.1317]
[1776747929480,36.15,75882.1,96.6,0.77896,0.00059,4.11086]
[1776747930487,36.15,75882.75,96.6,0.77933,0.00059,4.10691]
[1776747935523,36.18,75884.0,96.6,0.78055,0.00059,4.08232]
[1776747938544,36.18,75883.15,96.6,0.78,0.00059,4.08806]
[1776747943579,36.19,75883.0,96.6,0.77985,0.00059,4.08966]
[1776747945039,36.19,75883.0,96.6,0.77985,0.00059,4.08966]
[1776747945082,36.19,75883.0,96.6,0.77985,0.00059,4.08966]
[1776747945138,36.19,75882.2,96.6,0.77937,0.00059,4.0948]
[1776747945596,36.2,75880.33,96.6,0.77824,0.0006,4.1066]
[1776747949624,36.2,75877.76,96.6,0.77667,0.0006,4.12304]
[1776747950632,36.2,75876.69,96.6,0.77602,0.0006,4.12979]
[1776747952646,36.21,75875.22,96.6,0.77513,0.0006,4.13908]
[1776747953652,36.21,75874.55,96.6,0.77472,0.0006,4.14331]
[1776747957681,36.22,75875.3,96.6,0.77511,0.0006,4.13927]
[1776747959402,36.22,75875.41,96.6,0.77516,0.0006,4.13877]
[1776747959695,36.22,75876.12,96.6,0.77556,0.0006,4.13455]
[1776747960942,36.23,75878.06,96.6,0.77671,0.0006,4.12269]
[1776747963724,36.23,75880.81,96.6,0.77831,0.00059,4.10595]
[1776747964731,36.23,75883.26,96.6,0.77975,0.00059,4.09076]
[1776747968759,36.24,75881.24,96.6,0.7785,0.00059,4.1039]
[1776747971780,36.25,75880.56,96.6,0.77807,0.00059,4.10848]
[1776747973068,36.25,75880.56,96.6,0.77807,0.00059,4.10848]
[1776747973799,36.25,75880.56,96.6,0.77806,0.00059,4.10858]
[1776747975808,36.26,75882.08,96.6,0.77891,0.00059,4.09966]
[1776747977267,36.26,75882.08,96.6,0.77891,0.00059,4.09966]
[1776747977271,36.26,75882.08,96.6,0.77891,0.00059,4.09966]
[1776747978038,36.26,75881.03,96.6,0.77826,0.00059,4.10644]
[1776747980735,36.26,75880.49,96.6,0.77793,0.00059,4.10992]
[1776747982185,36.27,75881.93,96.6,0.77876,0.00059,4.10126]
[1776747982857,36.27,75883.19,96.6,0.77949,0.00059,4.09351]
[1776747987892,36.28,75883.3,96.6,0.7795,0.00059,4.09346]
[1776747988899,36.28,75885.17,96.6,0.78059,0.00059,4.0819]
[1776747993933,36.29,75885.63,96.6,0.78145,0.00059,4.06101]
[1776747995949,36.29,75888.95,96.6,0.78337,0.00059,4.0405]
[1776748000983,36.31,75895.4,96.6,0.78706,0.00058,4.00078]
[1776748001991,36.31,75897.87,96.6,0.78848,0.00058,3.98525]
[1776748002998,36.31,75898.79,96.6,0.789,0.00058,3.97954]
[1776748009042,36.32,75899.02,96.6,0.78907,0.00058,3.97884]
[1776748012063,36.33,75897.73,96.6,0.78829,0.00058,3.98737]
[1776748014077,36.33,75897.0,96.6,0.78785,0.00058,3.99221]
[1776748020119,36.34,75897.86,96.6,0.78829,0.00058,3.98742]
[1776748022133,36.34,75900.13,96.6,0.78958,0.00058,3.97327]
[1776748023140,36.35,75898.11,96.6,0.7884,0.00058,3.98619]
[1776748024147,36.35,75892.74,96.6,0.78527,0.00058,4.02019]
[1776748025154,36.35,75891.75,96.6,0.78468,0.00058,4.02649]
[1776748026161,36.35,75892.72,96.6,0.78524,0.00058,4.02045]
[1776748027168,36.35,75891.92,96.6,0.78477,0.00058,4.02555]
[1776748029182,36.35,75892.82,96.6,0.78528,0.00058,4.02002]
[1776748034219,36.36,75892.69,96.6,0.78518,0.00058,4.02118]
[1776748040262,36.4,75892.72,96.6,0.78495,0.00058,4.02366]
[1776748045297,36.4,75892.4,96.6,0.78474,0.00058,4.02596]
[1776748047310,36.4,75893.03,96.6,0.78509,0.00058,4.02212]
[1776748051339,36.42,75890.45,96.6,0.78413,0.00059,4.02076]
[1776748052345,36.42,75889.61,96.6,0.78363,0.00059,4.02606]
[1776748054360,36.43,75888.64,96.6,0.78302,0.00059,4.03263]
[1776748059395,36.43,75888.69,96.6,0.78303,0.00059,4.03251]
[1776748064429,36.43,75889.05,96.6,0.78322,0.00059,4.03045]
[1776748068457,36.44,75888.31,96.6,0.78277,0.00059,4.03524]
[1776748074289,36.44,75888.61,96.6,0.78294,0.00059,4.03347]
[1776748074417,36.44,75888.61,96.6,0.78293,0.00059,4.03358]
[1776748074449,36.44,75888.61,96.6,0.78293,0.00059,4.03358]
[1776748075307,36.44,75888.61,96.6,0.78293,0.00059,4.03358]
[1776748075408,36.44,75892.76,96.6,0.78535,0.00058,4.00762]
[1776748075660,36.44,75899.25,96.6,0.78912,0.00058,3.96681]
[1776748076516,36.44,75901.21,96.6,0.79025,0.00058,3.95442]
[1776748078529,36.48,75903.91,96.6,0.79157,0.00057,3.93984]
[1776748082558,36.56,75904.58,96.6,0.79143,0.00057,3.94142]
[1776748083566,36.56,75905.3,96.6,0.79183,0.00057,3.93701]
[1776748086138,36.56,75905.3,96.6,0.79183,0.00057,3.93701]
[1776748086143,36.57,75905.26,96.6,0.79178,0.00057,3.93757]
[1776748087412,36.57,75905.26,96.6,0.79178,0.00057,3.93757]
[1776748086585,36.57,75907.26,96.6,0.79291,0.00057,3.92507]
[1776748087593,36.59,75907.43,96.6,0.79286,0.00057,3.92564]
[1776748091621,36.6,75905.59,96.6,0.79175,0.00057,3.93792]
[1776748093635,36.6,75904.94,96.6,0.79135,0.00057,3.94232]
[1776748095649,36.61,75904.18,96.6,0.79089,0.00057,3.94739]
[1776748099677,36.62,75905.44,96.6,0.79156,0.00057,3.94]
[1776748102519,36.62,75905.28,96.6,0.79144,0.00057,3.94131]
[1776748102724,36.62,75905.28,96.6,0.79144,0.00057,3.94131]
[1776748102822,36.62,75908.26,96.6,0.79313,0.00057,3.92264]
[1776748104255,36.62,75908.26,96.6,0.79313,0.00057,3.92264]
[1776748104298,36.63,75917.1,96.6,0.7981,0.00056,3.8667]
[1776748104626,36.63,75917.1,96.6,0.7981,0.00056,3.8667]
[1776748104819,36.64,75927.22,96.6,0.80362,0.00055,3.8031]
[1776748105613,36.64,75927.22,96.6,0.80362,0.00055,3.8031]
[1776748105951,36.66,75932.05,96.6,0.80611,0.00055,3.77397]
[1776748106745,36.69,75932.96,96.6,0.80642,0.00054,3.77035]
[1776748107753,36.72,75932.35,96.6,0.8059,0.00055,3.77651]
[1776748110777,36.81,75934.02,96.6,0.80628,0.00054,3.77215]
[1776748111783,36.83,75933.78,96.6,0.80665,0.00054,3.75671]
[1776748116819,36.98,75933.77,96.6,0.80574,0.00054,3.76747]
[1776748120432,37.03,75933.48,96.6,0.80525,0.00054,3.77331]
[1776748121460,37.05,75933.89,96.6,0.80531,0.00054,3.77261]
[1776748121026,37.08,75943.6,96.6,0.81037,0.00053,3.71274]
[1776748122119,37.11,75953.01,96.6,0.81513,0.00052,3.65534]
[1776748122861,37.16,75957.95,96.6,0.81744,0.00052,3.62697]
[1776748125804,37.25,75957.76,96.6,0.81677,0.00052,3.63533]
[1776748125882,37.29,75958.8,96.6,0.81703,0.00052,3.63213]
[1776748127134,37.33,75969.06,96.6,0.82203,0.00051,3.57009]
[1776748127895,37.39,75971.14,96.6,0.82274,0.00051,3.56112]
[1776748128903,37.39,75970.35,96.6,0.82233,0.00051,3.56631]
[1776748130917,37.42,75969.01,96.6,0.82142,0.00051,3.57776]
[1776748131924,37.43,75969.59,96.6,0.82169,0.00051,3.57431]
[1776748136959,37.44,75969.41,96.6,0.8215,0.00051,3.5767]
[1776748140168,37.45,75969.17,96.6,0.82136,0.00051,3.57848]
[1776748140402,37.45,75971.32,96.6,0.82242,0.00051,3.56526]
[1776748140986,37.45,75979.0,96.6,0.82627,0.0005,3.51637]
[1776748141993,37.46,75984.46,96.6,0.82897,0.00049,3.48165]
[1776748143001,37.46,75985.82,96.6,0.82962,0.00049,3.4732]
[1776748144458,37.46,75984.57,96.6,0.82899,0.00049,3.48146]
[1776748145015,37.47,75982.26,96.6,0.82781,0.0005,3.4966]
[1776748146022,37.47,75983.15,96.6,0.82823,0.0005,3.49127]
[1776748147029,37.47,75982.1,96.6,0.82769,0.0005,3.49821]
[1776748149043,37.48,75979.53,96.6,0.82635,0.0005,3.51533]
[1776748152336,37.49,75982.02,96.6,0.82752,0.0005,3.50042]
[1776748152752,37.49,75982.02,96.7,0.82752,0.0005,3.50042]
[1776748152804,37.49,75982.02,96.7,0.82752,0.0005,3.50042]
[1776748152808,37.49,75982.02,96.7,0.82752,0.0005,3.50042]
[1776748153071,37.5,75990.31,96.7,0.83159,0.00049,3.44764]
[1776748154078,37.5,75996.1,96.7,0.83439,0.00048,3.41088]
[1776748154863,37.5,75996.1,96.7,0.83439,0.00048,3.41088]
[1776748155085,37.5,75994.22,96.7,0.83345,0.00049,3.42326]
[1776748156092,37.51,75986.56,96.7,0.82967,0.00049,3.47257]
[1776748157098,37.51,75977.15,96.7,0.82497,0.0005,3.53304]
[1776748158106,37.52,75978.31,96.7,0.82552,0.0005,3.52593]
[1776748159113,37.52,75976.64,96.7,0.82467,0.0005,3.53675]
[1776748160120,37.52,75971.82,96.7,0.82223,0.00051,3.56761]
[1776748161127,37.52,75973.2,96.7,0.82292,0.00051,3.55894]
[1776748163141,37.58,75971.85,96.7,0.82184,0.00051,3.57255]
[1776748163824,37.58,75971.85,96.7,0.82184,0.00051,3.57255]
[1776748164149,37.61,75971.2,96.7,0.82133,0.00051,3.57897]
[1776748165155,37.64,75968.44,96.7,0.81975,0.00051,3.59864]
[1776748165653,37.64,75968.44,96.7,0.81975,0.00051,3.59864]
[1776748166163,37.67,75964.14,96.7,0.81739,0.00051,3.62796]
[1776748167169,37.69,75961.95,96.7,0.81612,0.00051,3.64349]
[1776748168177,37.71,75960.5,96.7,0.81525,0.00052,3.65413]
[1776748168859,37.71,75960.5,96.7,0.81525,0.00052,3.65413]
[1776748169184,37.71,75959.34,96.7,0.81464,0.00052,3.66157]
[1776748170191,37.71,75958.55,96.7,0.81422,0.00052,3.66666]
[1776748171198,37.71,75958.05,96.7,0.81465,0.00052,3.65068]
[1776748172205,37.72,75957.42,96.7,0.81432,0.00052,3.65476]
[1776748173212,37.73,75956.61,96.7,0.81379,0.00052,3.66112]
[1776748173753,37.73,75956.61,96.7,0.81379,0.00052,3.66112]
[1776748174219,37.73,75956.56,96.7,0.81376,0.00052,3.66155]
[1776748177523,37.74,75956.83,96.7,0.81388,0.00052,3.66009]
[1776748178247,37.74,75958.4,96.7,0.81467,0.00052,3.65047]
[1776748180261,37.74,75960.14,96.7,0.81555,0.00052,3.63979]
[1776748182276,37.74,75961.43,96.7,0.81621,0.00052,3.63173]
[1776748184289,37.75,75964.75,96.7,0.8179,0.00051,3.61099]
[1776748187310,37.75,75965.34,96.7,0.81819,0.00051,3.60742]
[1776748193355,37.75,75962.08,96.7,0.81649,0.00051,3.62828]
[1776748194361,37.75,75960.83,96.7,0.81585,0.00052,3.63618]
[1776748195369,37.75,75958.41,96.7,0.81459,0.00052,3.65142]
[1776748200485,37.76,75958.82,96.7,0.81477,0.00052,3.64928]
[1776748200501,37.76,75956.91,96.7,0.81377,0.00052,3.66143]
[1776748201410,37.76,75953.2,96.7,0.81182,0.00052,3.68485]
[1776748202418,37.76,75952.34,96.7,0.81136,0.00052,3.69034]
[1776748206446,37.77,75949.43,96.7,0.8098,0.00053,3.70895]
[1776748207453,37.77,75942.74,96.7,0.80623,0.00053,3.75109]
[1776748208460,37.78,75940.01,96.7,0.80475,0.00053,3.76838]
[1776748209467,37.78,75947.9,96.7,0.80893,0.00053,3.71933]
[1776748211481,37.78,75948.85,96.7,0.80942,0.00053,3.71351]
[1776748212515,37.78,75948.85,96.7,0.80942,0.00053,3.71351]
[1776748213495,37.78,75950.53,96.7,0.81029,0.00053,3.70314]
[1776748214503,37.78,75952.26,96.7,0.81119,0.00052,3.69239]
[1776748217523,37.79,75952.84,96.7,0.81147,0.00052,3.68904]
[1776748222558,37.79,75951.96,96.7,0.81097,0.00052,3.69504]
[1776748226586,37.8,75948.78,96.7,0.80927,0.00053,3.71529]
[1776748227593,37.8,75947.18,96.7,0.80842,0.00053,3.72538]
[1776748228600,37.8,75945.78,96.7,0.80767,0.00053,3.73418]
[1776748229607,37.8,75942.96,96.7,0.80617,0.00053,3.75181]
[1776748232610,37.8,75942.6,96.7,0.80667,0.00053,3.73488]
[1776748233635,37.8,75936.52,96.7,0.80341,0.00054,3.77275]
[1776748234642,37.8,75935.92,96.7,0.80308,0.00054,3.7765]
[1776748237857,37.8,75934.61,96.7,0.80238,0.00054,3.78455]
[1776748238669,37.8,75932.23,96.7,0.8011,0.00054,3.7993]
[1776748239892,37.8,75932.23,96.7,0.8011,0.00054,3.7993]
[1776748240246,37.8,75930.74,96.7,0.80029,0.00054,3.80845]
[1776748241691,37.8,75929.26,96.7,0.79949,0.00054,3.81754]
[1776748245413,37.8,75929.26,96.7,0.7995,0.00054,3.81741]
[1776748246725,37.79,75927.85,96.7,0.79876,0.00055,3.82585]
[1776748249747,37.79,75927.16,96.7,0.7984,0.00055,3.82988]
[1776748253775,37.79,75925.16,96.7,0.79734,0.00055,3.84189]
[1776748255788,37.78,75922.33,96.7,0.7958,0.00055,3.85912]
[1776748256796,37.78,75926.42,96.7,0.79805,0.00055,3.83381]
[1776748257803,37.78,75928.51,96.7,0.7992,0.00055,3.82081]
[1776748259817,37.78,75925.83,96.7,0.79775,0.00055,3.83722]
[1776748260824,37.78,75922.15,96.7,0.79574,0.00055,3.8598]
[1776748261832,37.78,75919.15,96.7,0.79409,0.00055,3.87812]
[1776748262839,37.77,75916.24,96.7,0.79249,0.00056,3.89582]
[1776748263846,37.77,75914.79,96.7,0.79169,0.00056,3.90455]
[1776748268438,37.76,75914.63,96.7,0.79165,0.00056,3.90503]
[1776748268503,37.76,75916.98,96.7,0.79297,0.00056,3.89048]
[1776748269037,37.76,75919.72,96.7,0.7945,0.00055,3.87352]
[1776748270895,37.76,75918.71,96.7,0.79397,0.00055,3.87947]
[1776748275929,37.75,75918.93,96.7,0.79415,0.00055,3.87744]
[1776748276937,37.74,75920.8,96.7,0.79519,0.00055,3.86582]
[1776748277944,37.74,75921.86,96.7,0.79579,0.00055,3.85918]
[1776748281972,37.74,75923.16,96.7,0.79654,0.00055,3.85074]
[1776748285147,37.73,75922.66,96.7,0.79629,0.00055,3.85362]
[1776748285248,37.73,75924.12,96.7,0.7971,0.00055,3.84452]
[1776748286541,37.73,75924.88,96.7,0.79753,0.00055,3.83973]
[1776748290071,37.73,75924.56,96.7,0.79737,0.00055,3.84145]
[1776748291240,37.73,75923.32,96.7,0.7974,0.00055,3.82973]
[1776748292043,37.72,75917.75,96.7,0.79432,0.00056,3.86395]
[1776748293050,37.72,75916.28,96.7,0.79351,0.00056,3.87287]
[1776748294056,37.72,75917.65,96.7,0.79429,0.00056,3.86432]
[1776748297078,37.72,75916.9,96.7,0.7939,0.00056,3.86857]
[1776748300099,37.71,75918.3,96.7,0.79472,0.00056,3.85959]
[1776748302113,37.71,75919.21,96.7,0.79524,0.00055,3.85376]
[1776748305134,37.7,75918.56,96.7,0.79491,0.00056,3.85746]
[1776748307147,37.7,75917.91,96.7,0.79457,0.00056,3.86124]
[1776748312183,37.69,75917.97,96.7,0.79465,0.00056,3.86031]
[1776748314197,37.69,75918.88,96.7,0.79517,0.00056,3.85449]
[1776748316211,37.68,75917.59,96.7,0.79448,0.00056,3.86223]
[1776748321245,37.68,75916.16,96.7,0.79368,0.00056,3.87098]
[1776748322254,37.68,75913.62,96.7,0.79226,0.00056,3.88659]
[1776748323261,37.68,75914.68,96.7,0.79286,0.00056,3.88007]
[1776748324445,37.68,75914.68,96.7,0.79286,0.00056,3.88007]
[1776748324456,37.68,75914.68,96.7,0.79286,0.00056,3.88007]
[1776748325275,37.68,75911.06,96.7,0.79083,0.00056,3.90225]
[1776748326233,37.68,75911.06,96.7,0.79083,0.00056,3.90225]
[1776748326659,37.68,75907.64,96.7,0.78889,0.00057,3.92325]
[1776748327290,37.68,75921.35,96.7,0.79658,0.00055,3.83887]
[1776748328296,37.68,75924.92,96.7,0.79855,0.00055,3.8167]
[1776748329306,37.68,75923.4,96.7,0.79772,0.00055,3.82604]
[1776748332326,37.68,75922.42,96.7,0.7972,0.00055,3.83187]
[1776748333255,37.68,75922.42,96.7,0.7972,0.00055,3.83187]
[1776748333334,37.68,75924.74,96.7,0.79849,0.00055,3.81744]
[1776748335348,37.67,75925.69,96.7,0.79902,0.00055,3.81142]
[1776748337362,37.67,75926.64,96.7,0.79955,0.00055,3.80541]
[1776748338369,37.67,75927.68,96.7,0.80013,0.00055,3.79891]
[1776748343404,37.67,75927.99,96.7,0.80032,0.00055,3.79675]
[1776748348438,37.66,75927.73,96.7,0.8002,0.00055,3.79814]
[1776748351460,37.66,75927.34,96.7,0.80069,0.00055,3.78113]
[1776748354480,37.66,75928.49,96.7,0.80133,0.00055,3.77388]
[1776748355493,37.66,75929.12,96.7,0.80168,0.00055,3.76994]
[1776748361535,37.66,75929.26,96.7,0.80176,0.00055,3.76895]
[1776748363549,37.66,75928.03,96.7,0.80109,0.00055,3.77656]
[1776748364556,37.66,75927.04,96.7,0.80055,0.00055,3.78268]
[1776748369595,37.66,75926.92,96.7,0.80051,0.00055,3.78324]
[1776748374629,37.65,75926.81,96.7,0.80046,0.00055,3.78372]
[1776748374930,37.65,75926.81,96.7,0.80046,0.00055,3.78372]
[1776748374945,37.65,75926.81,96.7,0.80046,0.00055,3.78372]
[1776748375192,37.65,75926.81,96.7,0.80046,0.00055,3.78372]
[1776748378509,37.65,75926.93,96.7,0.80054,0.00055,3.78286]
[1776748379665,37.65,75929.0,96.7,0.80168,0.00055,3.76992]
[1776748383167,37.65,75928.74,96.7,0.80154,0.00055,3.77147]
[1776748383227,37.65,75928.74,96.7,0.80154,0.00055,3.77147]
[1776748383693,37.65,75924.57,96.7,0.79926,0.00055,3.79735]
[1776748384700,37.65,75919.94,96.7,0.7967,0.00055,3.82596]
[1776748385707,37.65,75921.05,96.7,0.79732,0.00055,3.81901]
[1776748386714,37.65,75920.31,96.7,0.79692,0.00055,3.82351]
[1776748390742,37.64,75920.98,96.7,0.79732,0.00055,3.81903]
[1776748391749,37.64,75920.28,96.7,0.79694,0.00055,3.82328]
[1776748397496,37.64,75920.7,96.7,0.79719,0.00055,3.82052]
[1776748397656,37.63,75920.66,96.7,0.79719,0.00055,3.82045]
[1776748398460,37.63,75920.66,96.7,0.79719,0.00055,3.82045]
[1776748398506,37.63,75920.66,96.7,0.79719,0.00055,3.82045]
[1776748398718,37.63,75920.66,96.7,0.7972,0.00055,3.82038]
[1776748398799,37.63,75915.94,96.7,0.79458,0.00056,3.84953]
[1776748400440,37.63,75915.94,96.7,0.79458,0.00056,3.84953]
[1776748400485,37.63,75914.21,96.7,0.79362,0.00056,3.86001]
[1776748401820,37.63,75910.73,96.7,0.79168,0.00056,3.88129]
[1776748402827,37.63,75907.87,96.7,0.79008,0.00057,3.89871]
[1776748408868,37.61,75907.28,96.7,0.78983,0.00057,3.90135]
[1776748415534,37.61,75907.24,96.7,0.78982,0.00057,3.90143]
[1776748415621,37.59,75906.4,96.7,0.79013,0.00057,3.88635]
[1776748415919,37.59,75905.51,96.7,0.78964,0.00057,3.89165]
[1776748419947,37.59,75904.23,96.7,0.78893,0.00057,3.89925]
[1776748421961,37.59,75902.31,96.7,0.78784,0.00057,3.91093]
[1776748423975,37.58,75900.33,96.7,0.78672,0.00057,3.92292]
[1776748429011,37.58,75900.21,96.7,0.78668,0.00057,3.92334]
[1776748431024,37.58,75902.08,96.7,0.78776,0.00057,3.91179]
[1776748433039,37.58,75901.23,96.7,0.78728,0.00057,3.91688]
[1776748434046,37.57,75903.3,96.7,0.78849,0.00057,3.90403]
[1776748435053,37.57,75904.66,96.7,0.78928,0.00057,3.89552]
[1776748436060,37.57,75905.33,96.7,0.78968,0.00057,3.89124]
[1776748437066,37.57,75907.15,96.7,0.79073,0.00057,3.8799]
[1776748438074,37.56,75907.89,96.7,0.79116,0.00057,3.8752]
[1776748441094,37.56,75907.1,96.7,0.79075,0.00057,3.87962]
[1776748442102,37.55,75905.32,96.7,0.78975,0.00057,3.8904]
[1776748443108,37.55,75907.32,96.7,0.7909,0.00057,3.87796]
[1776748445123,37.55,75906.6,96.7,0.79052,0.00057,3.88208]
[1776748450158,37.54,75905.07,96.7,0.78972,0.00057,3.89073]
[1776748452172,37.53,75904.4,96.7,0.78937,0.00057,3.89453]
[1776748453179,37.53,75905.26,96.7,0.78987,0.00057,3.88908]
[1776748460228,37.51,75905.25,96.7,0.78997,0.00057,3.88806]
[1776748463249,37.51,75906.95,96.7,0.79098,0.00057,3.87713]
[1776748464255,37.5,75907.79,96.7,0.79147,0.00057,3.87182]
[1776748467459,37.5,75907.9,96.7,0.79155,0.00057,3.87088]
[1776748467514,37.5,75908.2,96.7,0.79174,0.00057,3.8689]
[1776748468284,37.5,75914.54,96.7,0.79532,0.00056,3.8296]
[1776748469291,37.49,75915.73,96.7,0.796,0.00056,3.82212]
[1776748474328,37.49,75916.48,96.7,0.79716,0.00056,3.79772]
[1776748479362,37.48,75916.86,96.7,0.7974,0.00056,3.79504]
[1776748484398,37.48,75916.92,96.7,0.79746,0.00056,3.79437]
[1776748487090,37.48,75917.15,96.7,0.7976,0.00056,3.79283]
[1776748487419,37.48,75922.91,96.7,0.80081,0.00055,3.75688]
[1776748488425,37.48,75923.59,96.7,0.80119,0.00055,3.75262]
[1776748489433,37.48,75926.49,96.7,0.80279,0.00055,3.73448]
[1776748491447,37.48,75927.09,96.7,0.80311,0.00055,3.73076]
[1776748495475,37.48,75926.44,96.7,0.80276,0.00055,3.73477]
[1776748497139,37.48,75926.02,96.7,0.80253,0.00055,3.73741]
[1776748497549,37.48,75926.02,96.7,0.80253,0.00055,3.73741]
[1776748499503,37.48,75930.41,96.7,0.80494,0.00055,3.70994]
[1776748500510,37.48,75931.19,96.7,0.80536,0.00055,3.70509]
[1776748503373,37.48,75930.89,96.7,0.80519,0.00055,3.70707]
[1776748503531,37.48,75928.7,96.7,0.80398,0.00055,3.72085]
[1776748504673,37.48,75928.7,96.7,0.80398,0.00055,3.72085]
[1776748505545,37.48,75927.49,96.7,0.80331,0.00055,3.72849]
[1776748508176,37.48,75926.94,96.7,0.80301,0.00055,3.73197]
[1776748508852,37.48,75926.94,96.7,0.80301,0.00055,3.73197]
[1776748509573,37.48,75934.58,96.7,0.80718,0.00054,3.68406]
[1776748510579,37.48,75935.47,96.7,0.80766,0.00054,3.67854]
[1776748515614,37.49,75935.7,96.7,0.80776,0.00054,3.6774]
[1776748516622,37.49,75933.49,96.7,0.80655,0.00054,3.69136]
[1776748517628,37.49,75931.03,96.7,0.8052,0.00055,3.70687]
[1776748519495,37.49,75931.48,96.7,0.80545,0.00055,3.70409]
[1776748519761,37.49,75929.93,96.7,0.80459,0.00055,3.71386]
[1776748520653,37.49,75923.82,96.7,0.80123,0.00055,3.75213]
[1776748521660,37.49,75922.19,96.7,0.80033,0.00055,3.76229]
[1776748524681,37.49,75921.49,96.7,0.79995,0.00056,3.76659]
[1776748526694,37.49,75919.36,96.7,0.79877,0.00056,3.7798]
[1776748529715,37.49,75918.7,96.7,0.79841,0.00056,3.78378]
[1776748531730,37.49,75918.58,96.7,0.79906,0.00056,3.76498]
[1776748537776,37.48,75919.35,96.7,0.79951,0.00056,3.75998]
[1776748542811,37.48,75919.42,96.7,0.79956,0.00056,3.75942]
[1776748548854,37.48,75919.41,96.7,0.79957,0.00056,3.75934]
[1776748550868,37.48,75922.84,96.7,0.80148,0.00055,3.73789]
[1776748551791,37.48,75922.84,96.7,0.80148,0.00055,3.73789]
[1776748551875,37.48,75925.66,96.7,0.80304,0.00055,3.72026]
[1776748552882,37.48,75936.78,96.7,0.80911,0.00054,3.65042]
[1776748553889,37.48,75942.55,96.7,0.81221,0.00054,3.61411]
[1776748554895,37.48,75943.97,96.7,0.81296,0.00053,3.60524]
[1776748556910,37.48,75947.92,96.7,0.81505,0.00053,3.58044]
[1776748557917,37.49,75950.07,96.7,0.81618,0.00053,3.56685]
[1776748558924,37.49,75950.72,96.7,0.81652,0.00053,3.5628]
[1776748559931,37.49,75948.43,96.7,0.8153,0.00053,3.57741]
[1776748560938,37.49,75947.79,96.7,0.81494,0.00053,3.58168]
[1776748563959,37.57,75948.33,96.7,0.81475,0.00053,3.58399]
[1776748567987,37.64,75947.11,96.7,0.81364,0.00053,3.59728]
[1776748568993,37.64,75944.61,96.7,0.8123,0.00053,3.6132]
[1776748570001,37.64,75945.43,96.7,0.81273,0.00053,3.60807]
[1776748571008,37.64,75944.67,96.7,0.81232,0.00053,3.61287]
[1776748573023,37.64,75943.79,96.7,0.81185,0.00053,3.61846]
[1776748578061,37.64,75943.33,96.7,0.8116,0.00053,3.62142]
[1776748584103,37.64,75944.38,96.7,0.81216,0.00053,3.61486]
[1776748585110,37.64,75945.9,96.7,0.81296,0.00053,3.60531]
[1776748589137,37.65,75944.49,96.7,0.8122,0.00053,3.61429]
[1776748591152,37.65,75944.06,96.7,0.8127,0.00053,3.59739]
[1776748599208,37.66,75943.44,96.7,0.81226,0.00053,3.60249]
[1776748600215,37.66,75940.84,96.7,0.81086,0.00054,3.61898]
[1776748601221,37.67,75934.06,96.7,0.80718,0.00054,3.66164]
[1776748602229,37.67,75932.69,96.7,0.80643,0.00054,3.67031]
[1776748604243,37.67,75933.67,96.7,0.80695,0.00054,3.66434]
[1776748609277,37.68,75934.5,96.7,0.80736,0.00054,3.65958]
[1776748613306,37.68,75933.87,96.7,0.80699,0.00054,3.66388]
[1776748616326,37.68,75932.71,96.7,0.80633,0.00054,3.67138]
[1776748618340,37.69,75931.74,96.7,0.80579,0.00055,3.67759]
[1776748619348,37.69,75932.42,96.7,0.80616,0.00055,3.67341]
[1776748621362,37.69,75931.79,96.7,0.8058,0.00055,3.67749]
[1776748623741,37.69,75932.11,96.7,0.80597,0.00055,3.67556]
[1776748623938,37.69,75932.11,96.7,0.80597,0.00055,3.67556]
[1776748624549,37.69,75925.15,96.7,0.80214,0.00055,3.71907]
[1776748625390,37.69,75920.59,96.7,0.79961,0.00056,3.7474]
[1776748626396,37.69,75918.55,96.7,0.79848,0.00056,3.76002]
[1776748631432,37.69,75918.79,96.7,0.79863,0.00056,3.75837]
[1776748632438,37.69,75919.92,96.7,0.79926,0.00056,3.75134]
[1776748633446,37.69,75921.59,96.7,0.80019,0.00056,3.74096]
[1776748636467,37.69,75920.29,96.7,0.79947,0.00056,3.74899]
[1776748638481,37.69,75919.12,96.7,0.79882,0.00056,3.7562]
[1776748641501,37.69,75917.46,96.7,0.7979,0.00056,3.76639]
[1776748643516,37.69,75916.81,96.7,0.79755,0.00056,3.77033]
[1776748646537,37.68,75917.96,96.7,0.7982,0.00056,3.76308]
[1776748648551,37.68,75916.88,96.7,0.7976,0.00056,3.76968]
[1776748651572,37.68,75916.5,96.7,0.79812,0.00056,3.75235]
[1776748653586,37.68,75915.11,96.7,0.79735,0.00056,3.76087]
[1776748654593,37.68,75912.77,96.7,0.79603,0.00056,3.77529]
[1776748656119,37.68,75912.46,96.7,0.79586,0.00056,3.77714]
[1776748656607,37.68,75912.2,96.7,0.79572,0.00056,3.77869]
[1776748661642,37.67,75910.43,96.7,0.79475,0.00057,3.7893]
[1776748662649,37.67,75908.99,96.7,0.79394,0.00057,3.7981]
[1776748663656,37.67,75903.22,96.7,0.79065,0.00057,3.83344]
[1776748664663,37.67,75906.22,96.7,0.79238,0.00057,3.81492]
[1776748667686,37.66,75904.56,96.7,0.79146,0.00057,3.8248]
[1776748672723,37.66,75904.17,96.7,0.79129,0.00057,3.82663]
[1776748675744,37.65,75906.31,96.7,0.79254,0.00057,3.81315]
[1776748676751,37.65,75905.35,96.7,0.792,0.00057,3.81895]
[1776748681786,37.64,75904.38,96.7,0.7915,0.00057,3.82439]
[1776748683800,37.64,75905.05,96.7,0.7919,0.00057,3.82006]
[1776748688835,37.63,75905.04,96.7,0.79194,0.00057,3.8196]
[1776748693869,37.62,75905.1,96.7,0.79202,0.00057,3.81873]
[1776748694777,37.62,75905.1,96.7,0.79202,0.00057,3.81873]
[1776748694988,37.62,75905.54,96.7,0.79228,0.00057,3.81593]
[1776748695278,37.62,75905.54,96.7,0.79228,0.00057,3.81593]
[1776748695884,37.62,75911.03,96.7,0.79542,0.00057,3.782]
[1776748698920,37.62,75909.78,96.7,0.79472,0.00057,3.78954]
[1776748699928,37.62,75908.19,96.7,0.79383,0.00057,3.79928]
[1776748700935,37.62,75907.48,96.7,0.79343,0.00057,3.80357]
[1776748704963,37.61,75906.85,96.7,0.7931,0.00057,3.80711]
[1776748707984,37.61,75908.12,96.7,0.79385,0.00057,3.79902]
[1776748709997,37.6,75908.77,96.7,0.79423,0.00057,3.79486]
[1776748711005,37.6,75908.55,96.7,0.79483,0.00057,3.77656]
[1776748713019,37.6,75907.14,96.7,0.79404,0.00057,3.78512]
[1776748715033,37.6,75906.11,96.7,0.79347,0.00057,3.79133]
[1776748717047,37.6,75905.17,96.7,0.79294,0.00057,3.79697]
[1776748720068,37.59,75904.32,96.7,0.79248,0.00057,3.80195]
[1776748722082,37.59,75905.23,96.7,0.79302,0.00057,3.79618]
[1776748727116,37.58,75906.01,96.7,0.7935,0.00057,3.79097]
[1776748731145,37.58,75906.58,96.7,0.79385,0.00057,3.78716]
[1776748736180,37.57,75906.84,96.7,0.79403,0.00057,3.78523]
[1776748739200,37.57,75907.58,96.7,0.79447,0.00057,3.78047]
[1776748744236,37.57,75906.52,96.7,0.79389,0.00057,3.78672]
[1776748749271,37.56,75906.59,96.7,0.79397,0.00057,3.7859]
[1776748754305,37.56,75905.97,96.7,0.79365,0.00057,3.78939]
[1776748756320,37.55,75905.12,96.7,0.79317,0.00057,3.7945]
[1776748757327,37.55,75908.07,96.7,0.79486,0.00057,3.77621]
[1776748758334,37.55,75909.45,96.7,0.79565,0.00057,3.76762]
[1776748762362,37.55,75908.77,96.7,0.79528,0.00057,3.77166]
[1776748763368,37.55,75908.03,96.7,0.79487,0.00057,3.77618]
[1776748764376,37.55,75908.61,96.7,0.7952,0.00057,3.77254]
[1776748765383,37.55,75909.6,96.7,0.79577,0.00057,3.76637]
[1776748769411,37.55,75910.22,96.7,0.79614,0.00057,3.76236]
[1776748771425,37.54,75910.04,96.7,0.79676,0.00057,3.74374]
[1776748776460,37.54,75909.99,96.7,0.79675,0.00057,3.74394]
[1776748781495,37.54,75909.57,96.7,0.79652,0.00057,3.74644]
[1776748786530,37.54,75910.06,96.7,0.7968,0.00057,3.7433]
[1776748788544,37.54,75910.76,96.7,0.79721,0.00057,3.73893]
[1776748793579,37.54,75910.76,96.7,0.79721,0.00057,3.73887]
[1776748794586,37.54,75909.87,96.7,0.79671,0.00057,3.74438]
[1776748795593,37.54,75908.97,96.7,0.79619,0.00057,3.74995]
[1776748796600,37.54,75909.62,96.7,0.79657,0.00057,3.74589]
[1776748797606,37.54,75910.25,96.7,0.79693,0.00057,3.74197]
[1776748799621,37.54,75909.45,96.7,0.79647,0.00057,3.74689]
[1776748800628,37.54,75908.72,96.7,0.79606,0.00057,3.7514]
[1776748802642,37.54,75909.65,96.7,0.7966,0.00057,3.74558]
[1776748806670,37.53,75911.47,96.7,0.79764,0.00057,3.73421]
[1776748807645,37.53,75911.47,96.7,0.79764,0.00057,3.73421]
[1776748807678,37.53,75911.79,96.7,0.79782,0.00057,3.73221]
[1776748808685,37.53,75913.97,96.7,0.79905,0.00056,3.71865]
[1776748811706,37.54,75915.15,96.7,0.79972,0.00056,3.71135]
[1776748814030,37.54,75916.3,96.7,0.80036,0.00056,3.70422]
[1776748814727,37.54,75921.63,96.7,0.80334,0.00056,3.67098]
[1776748815733,37.54,75926.71,96.7,0.80615,0.00055,3.63923]
[1776748817748,37.54,75927.3,96.7,0.80648,0.00055,3.63547]
[1776748821507,37.54,75927.39,96.7,0.80654,0.00055,3.63482]
[1776748822783,37.53,75931.16,96.7,0.80862,0.00055,3.61108]
[1776748823790,37.53,75940.63,96.7,0.81377,0.00054,3.55135]
[1776748824797,37.54,75942.88,96.7,0.81497,0.00054,3.5372]
[1776748825804,37.54,75943.53,96.7,0.81531,0.00054,3.53318]
[1776748829833,37.53,75947.26,96.7,0.81733,0.00053,3.50926]
[1776748830839,37.53,75948.66,96.7,0.81808,0.00053,3.50033]
[1776748831641,37.53,75948.66,96.7,0.81808,0.00053,3.50033]
[1776748831888,37.53,75948.66,96.7,0.81808,0.00053,3.50033]
[1776748831989,37.53,75951.06,96.7,0.8201,0.00053,3.46513]
[1776748832853,37.53,75955.2,96.7,0.82228,0.00052,3.43879]
[1776748833860,37.53,75961.3,96.7,0.82546,0.00052,3.39997]
[1776748835874,37.53,75960.23,96.7,0.82489,0.00052,3.40697]
[1776748840908,37.54,75960.44,96.7,0.82497,0.00052,3.40602]
[1776748844939,37.54,75961.15,96.7,0.82531,0.00052,3.4018]
[1776748848969,37.55,75960.0,96.7,0.82469,0.00052,3.40946]
[1776748853487,37.55,75959.52,96.7,0.82442,0.00052,3.41274]
[1776748854003,37.55,75957.22,96.7,0.82321,0.00052,3.42751]
[1776748855011,37.55,75956.37,96.7,0.82276,0.00052,3.43297]
[1776748857026,37.55,75957.19,96.7,0.82321,0.00052,3.42751]
[1776748858867,37.55,75957.69,96.7,0.82348,0.00052,3.42421]
[1776748859044,37.55,75957.56,96.7,0.82342,0.00052,3.42493]
[1776748860049,37.55,75964.93,96.7,0.82726,0.00052,3.37785]
[1776748861025,37.55,75964.93,96.7,0.82726,0.00052,3.37785]
[1776748861057,37.54,75969.35,96.7,0.82953,0.00051,3.34959]
[1776748862065,37.54,75974.06,96.7,0.83193,0.00051,3.31948]
[1776748863071,37.54,75975.44,96.7,0.83262,0.0005,3.31068]
[1776748864078,37.55,75976.33,96.7,0.83307,0.0005,3.30502]
[1776748865085,37.55,75977.79,96.7,0.8338,0.0005,3.29572]
[1776748867916,37.55,75977.49,96.7,0.83364,0.0005,3.29774]
[1776748868106,37.55,75975.44,96.7,0.83261,0.0005,3.31089]
[1776748868455,37.55,75975.44,96.7,0.83261,0.0005,3.31089]
[1776748870120,37.55,75976.39,96.7,0.83308,0.0005,3.30488]
[1776748872133,37.55,75975.42,96.7,0.83259,0.00051,3.31114]
[1776748873137,37.55,75975.42,96.7,0.83259,0.00051,3.31114]
[1776748874148,37.55,75970.2,96.7,0.82993,0.00051,3.34455]
[1776748875155,37.55,75967.99,96.7,0.8288,0.00051,3.35864]
[1776748877172,37.55,75967.35,96.7,0.82848,0.00051,3.36265]
[1776748879185,37.55,75964.32,96.7,0.82693,0.00052,3.3819]
[1776748880193,37.55,75962.26,96.7,0.82587,0.00052,3.39497]
[1776748882207,37.54,75965.29,96.7,0.82745,0.00052,3.37548]
[1776748883214,37.54,75966.21,96.7,0.82793,0.00051,3.36955]
[1776748887242,37.54,75965.4,96.7,0.82753,0.00051,3.37451]
[1776748888249,37.54,75964.5,96.7,0.82707,0.00052,3.3802]
[1776748890263,37.54,75963.02,96.7,0.82631,0.00052,3.38952]
[1776748891270,37.54,75963.37,96.7,0.82725,0.00052,3.36718]
[1776748893284,37.54,75964.26,96.7,0.82772,0.00052,3.36137]
[1776748898321,37.54,75964.01,96.7,0.82759,0.00052,3.36306]
[1776748899328,37.54,75962.83,96.7,0.82697,0.00052,3.37071]
[1776748902349,37.54,75963.95,96.7,0.82752,0.00052,3.36389]
[1776748903359,37.54,75963.3,96.7,0.82718,0.00052,3.36815]
[1776748908391,37.55,75963.14,96.7,0.82705,0.00052,3.36972]
[1776748914433,37.56,75962.52,96.7,0.82667,0.00052,3.3744]
[1776748915439,37.56,75963.99,96.7,0.82742,0.00052,3.36513]
[1776748920474,37.57,75963.51,96.7,0.82713,0.00052,3.36875]
[1776748926518,37.58,75962.08,96.7,0.82634,0.00052,3.37851]
[1776748928532,37.58,75963.3,96.7,0.82695,0.00052,3.37093]
[1776748929539,37.58,75964.13,96.7,0.82737,0.00052,3.36574]
[1776748934989,37.59,75964.35,96.7,0.82745,0.00052,3.36478]
[1776748935080,37.59,75964.28,96.7,0.82742,0.00052,3.36517]
[1776748935581,37.59,75951.52,96.7,0.82076,0.00053,3.44629]
[1776748936588,37.58,75952.33,96.7,0.8212,0.00053,3.44099]
[1776748939609,37.58,75953.1,96.7,0.82163,0.00053,3.43582]
[1776748944644,37.58,75952.99,96.7,0.82156,0.00053,3.43663]
[1776748949679,37.58,75953.09,96.7,0.8216,0.00053,3.43611]
[1776748952700,37.58,75953.03,96.7,0.82234,0.00053,3.41633]
[1776748954714,37.58,75954.09,96.7,0.82291,0.00053,3.40936]
[1776748956728,37.58,75953.03,96.7,0.82237,0.00053,3.41588]
[1776748961764,37.57,75952.81,96.7,0.82231,0.00053,3.41669]
[1776748970826,37.55,75951.43,96.7,0.82166,0.00053,3.42443]
[1776748971833,37.55,75950.56,96.7,0.82121,0.00053,3.42983]
[1776748976868,37.54,75950.2,96.7,0.82107,0.00053,3.43148]
[1776748977875,37.54,75947.53,96.7,0.81966,0.00053,3.44832]
[1776748981903,37.53,75943.1,96.7,0.81734,0.00054,3.47584]
[1776748982910,37.53,75941.71,96.7,0.81661,0.00054,3.48447]
[1776748983917,37.53,75942.64,96.7,0.81713,0.00054,3.47838]
[1776748985931,37.52,75943.79,96.7,0.81778,0.00054,3.47072]
[1776748986938,37.52,75945.28,96.7,0.81859,0.00054,3.46108]
[1776748988952,37.52,75946.26,96.7,0.81914,0.00053,3.45453]
[1776748990966,37.52,75945.65,96.7,0.81881,0.00054,3.45841]
[1776748992981,37.52,75944.68,96.7,0.8183,0.00054,3.46456]
[1776748993987,37.52,75943.71,96.7,0.81778,0.00054,3.47071]
[1776749000029,37.52,75945.71,96.7,0.81886,0.00053,3.4579]
[1776749001036,37.52,75947.07,96.7,0.81958,0.00053,3.44926]
[1776749006072,37.52,75947.42,96.7,0.81977,0.00053,3.44709]
[1776749007080,37.52,75948.0,96.7,0.82007,0.00053,3.44342]
[1776749011108,37.52,75951.89,96.7,0.8229,0.00053,3.3986]
[1776749013122,37.52,75952.46,96.7,0.82319,0.00053,3.39509]
[1776749014129,37.52,75954.08,96.7,0.82404,0.00053,3.38485]
[1776749015357,37.52,75954.08,96.7,0.82404,0.00053,3.38485]
[1776749016143,37.52,75954.82,96.7,0.82441,0.00053,3.38031]
[1776749017154,37.52,75956.1,96.7,0.82509,0.00052,3.37207]
[1776749026217,37.53,75955.79,96.7,0.82487,0.00053,3.37479]
[1776749030658,37.53,75955.79,96.7,0.82487,0.00053,3.37479]
[1776749031252,37.54,75954.13,96.7,0.82397,0.00053,3.3857]
[1776749032140,37.54,75954.13,96.7,0.82397,0.00053,3.3857]
[1776749032259,37.54,75954.3,96.7,0.82406,0.00053,3.38454]
[1776749033266,37.54,75957.52,96.7,0.82575,0.00052,3.3641]
[1776749034273,37.54,75960.41,96.7,0.82726,0.00052,3.34561]
[1776749035419,37.54,75960.41,96.7,0.82726,0.00052,3.34561]
[1776749035431,37.54,75962.11,96.7,0.82814,0.00052,3.33473]
[1776749036287,37.54,75972.67,96.7,0.83357,0.00051,3.26723]
[1776749037294,37.54,75977.15,96.7,0.83583,0.0005,3.23864]
[1776749038301,37.54,75978.73,96.7,0.83661,0.0005,3.22863]
[1776749039308,37.54,75980.74,96.7,0.83761,0.0005,3.21589]
[1776749039890,37.54,75980.74,96.7,0.83761,0.0005,3.21589]
[1776749040069,37.54,75980.74,96.7,0.83761,0.0005,3.21589]
[1776749040453,37.54,75985.71,96.7,0.84007,0.00049,3.18421]
[1776749041322,37.54,75990.95,96.7,0.84264,0.00049,3.15084]
[1776749042329,37.55,75995.84,96.7,0.845,0.00048,3.11977]
[1776749043336,37.55,75997.28,96.7,0.84568,0.00048,3.11083]
[1776749047382,37.56,75998.3,96.7,0.84608,0.00048,3.10546]
[1776749049378,37.57,75997.67,96.7,0.84573,0.00048,3.11009]
[1776749052399,37.58,75997.08,96.7,0.84538,0.00048,3.11474]
[1776749056428,37.59,75997.81,96.7,0.84565,0.00048,3.11122]
[1776749058442,37.6,75998.64,96.7,0.84601,0.00048,3.1065]
[1776749065491,37.62,75998.97,96.7,0.84601,0.00048,3.10649]
[1776749069518,37.64,75999.61,96.7,0.84624,0.00048,3.1034]
[1776749071533,37.64,75999.57,96.7,0.84696,0.00048,3.0838]
[1776749076567,37.65,75998.81,96.7,0.84655,0.00048,3.08929]
[1776749078581,37.66,75998.25,96.7,0.84623,0.00048,3.0935]
[1776749081582,37.66,75998.52,96.7,0.84634,0.00048,3.09209]
[1776749081668,37.67,75998.44,96.7,0.84623,0.00048,3.09354]
[1776749082609,37.67,75991.0,96.7,0.84262,0.00049,3.14101]
[1776749085631,37.68,75990.23,96.7,0.84216,0.00049,3.14695]
[1776749090741,37.69,75990.38,96.7,0.84216,0.00049,3.14692]
[1776749090838,37.7,75991.38,96.7,0.84264,0.00049,3.14078]
[1776749091753,37.7,75991.38,96.7,0.84264,0.00049,3.14078]
[1776749091792,37.7,75991.38,96.7,0.84262,0.00049,3.14102]
[1776749092680,37.7,75995.15,96.7,0.84444,0.00049,3.11722]
[1776749093687,37.71,75996.12,96.7,0.84489,0.00048,3.11131]
[1776749095700,37.71,75999.09,96.7,0.84628,0.00048,3.09294]
[1776749100735,37.73,75998.71,96.7,0.84598,0.00048,3.09689]
[1776749102750,37.74,75999.66,96.7,0.84639,0.00048,3.09144]
[1776749105771,37.75,76001.03,96.7,0.84698,0.00048,3.08364]
[1776749107785,37.76,75999.6,96.7,0.84625,0.00048,3.09338]
[1776749108905,37.76,75999.6,96.7,0.84625,0.00048,3.09338]
[1776749109155,37.76,75999.6,96.7,0.84625,0.00048,3.09338]
[1776749109259,37.76,75999.6,96.7,0.84625,0.00048,3.09338]
[1776749109399,37.76,75999.55,96.7,0.8462,0.00048,3.094]
[1776749110139,37.76,75999.55,96.7,0.8462,0.00048,3.094]
[1776749110290,37.76,75988.44,96.7,0.84077,0.00049,3.16502]
[1776749110805,37.77,75989.56,96.7,0.84131,0.00049,3.15809]
[1776749112266,37.77,75988.91,96.7,0.84097,0.00049,3.16244]
[1776749112820,37.77,75989.5,96.7,0.84124,0.00049,3.15889]
[1776749113827,37.77,75987.64,96.7,0.84031,0.00049,3.17094]
[1776749114834,37.78,75989.83,96.7,0.84138,0.00049,3.15719]
[1776749115842,37.78,75990.5,96.7,0.84169,0.00049,3.15314]
[1776749118862,37.79,75991.19,96.7,0.84198,0.00049,3.1494]
[1776749122890,37.8,75991.69,96.7,0.84215,0.00049,3.1471]
[1776749127925,37.81,75991.74,96.7,0.84209,0.00049,3.1479]
[1776749128931,37.81,75991.09,96.7,0.84176,0.00049,3.15225]
[1776749129939,37.82,75990.55,96.7,0.84148,0.00049,3.1559]
[1776749131953,37.82,75989.78,96.7,0.84185,0.00049,3.14087]
[1776749132960,37.82,75988.12,96.7,0.84101,0.00049,3.15162]
[1776749133967,37.83,75988.69,96.7,0.84128,0.00049,3.14821]
[1776749135980,37.83,75988.18,96.7,0.841,0.00049,3.15187]
[1776749136988,37.83,75986.04,96.7,0.83992,0.00049,3.16567]
[1776749141022,37.84,75984.51,96.7,0.83911,0.0005,3.17607]
[1776749144043,37.85,75982.82,96.7,0.83824,0.0005,3.18729]
[1776749149078,37.86,75982.76,96.7,0.83815,0.0005,3.18837]
[1776749151091,37.86,75984.8,96.7,0.83914,0.0005,3.1757]
[1776749152289,37.86,75985.58,96.7,0.83952,0.0005,3.1709]
[1776749153105,37.86,75984.26,96.7,0.83885,0.0005,3.17944]
[1776749154113,37.86,75983.69,96.7,0.83856,0.0005,3.18321]
[1776749156128,37.87,75983.12,96.7,0.83825,0.0005,3.18712]
[1776749161163,37.88,75982.96,96.7,0.83812,0.0005,3.18883]
[1776749166197,37.88,75982.81,96.7,0.83799,0.0005,3.19045]
[1776749167364,37.88,75982.81,96.7,0.83799,0.0005,3.19045]
[1776749167377,37.88,75982.81,96.7,0.83799,0.0005,3.19045]
[1776749167472,37.89,75985.46,96.7,0.83929,0.0005,3.17377]
[1776749168211,37.89,75994.23,96.7,0.84359,0.00049,3.1183]
[1776749169219,37.89,75998.96,96.7,0.84586,0.00048,3.08853]
[1776749170226,37.89,76000.18,96.7,0.84642,0.00048,3.08108]
[1776749175263,37.91,75999.56,96.7,0.84602,0.00048,3.08643]
[1776749181305,37.93,76000.42,96.7,0.8463,0.00048,3.08267]
[1776749185681,37.94,76000.39,96.7,0.84622,0.00048,3.08371]
[1776749186340,37.95,75992.08,96.7,0.84216,0.00049,3.13691]
[1776749187346,37.95,75989.62,96.7,0.84094,0.00049,3.1527]
[1776749188354,37.95,75991.42,96.7,0.8418,0.00049,3.14148]
[1776749189361,37.96,75993.54,96.7,0.84282,0.00049,3.12825]
[1776749190368,37.96,75992.91,96.7,0.8425,0.00049,3.13245]
[1776749201445,37.99,75993.56,96.7,0.84341,0.00049,3.11046]
[1776749204312,37.99,75993.53,96.7,0.84336,0.00049,3.11111]
[1776749204527,38.0,75993.86,96.7,0.8435,0.00049,3.10924]
[1776749205473,38.0,75995.6,96.7,0.84433,0.00049,3.09846]
[1776749206483,38.0,75998.27,96.7,0.8456,0.00048,3.08182]
[1776749207490,38.01,75999.65,96.7,0.84625,0.00048,3.07336]
[1776749210511,38.02,76000.33,96.7,0.84651,0.00048,3.06991]
[1776749211518,38.02,76001.27,96.7,0.84694,0.00048,3.06426]
[1776749213320,38.02,76001.23,96.7,0.8469,0.00048,3.06481]
[1776749213421,38.03,76001.23,96.7,0.84687,0.00048,3.0651]
[1776749213819,38.03,76001.23,96.7,0.84687,0.00048,3.0651]
[1776749213842,38.03,76001.23,96.7,0.84685,0.00048,3.06539]
[1776749215824,38.03,76001.27,96.7,0.84685,0.00048,3.06543]
[1776749216553,38.04,76001.23,96.7,0.84681,0.00048,3.06598]
[1776749217339,38.04,76001.23,96.7,0.84681,0.00048,3.06598]
[1776749217560,38.04,76001.2,96.7,0.84677,0.00048,3.06646]
[1776749220581,38.05,76000.28,96.7,0.84626,0.00048,3.07314]
[1776749222599,38.06,76001.53,96.7,0.84682,0.00048,3.06582]
[1776749223334,38.06,76001.53,96.7,0.84682,0.00048,3.06582]
[1776749223607,38.06,76001.89,96.7,0.84697,0.00048,3.06384]
[1776749225840,38.06,76002.48,96.7,0.84723,0.00048,3.06041]
[1776749226628,38.07,76002.36,96.7,0.84713,0.00048,3.06176]
[1776749226831,38.07,76002.36,96.7,0.84713,0.00048,3.06176]
[1776749227635,38.08,76002.45,96.7,0.84715,0.00048,3.0615]
[1776749229862,38.08,76002.36,96.7,0.84706,0.00048,3.06266]
[1776749229962,38.09,76002.36,96.7,0.84704,0.00048,3.06296]
[1776749234156,38.09,76002.59,96.7,0.8471,0.00048,3.06211]
[1776749234361,38.1,76002.51,96.7,0.84702,0.00048,3.06322]
[1776749235153,38.1,76002.51,96.7,0.84702,0.00048,3.06322]
[1776749235540,38.1,75999.65,96.7,0.84563,0.00048,3.08155]
[1776749235690,38.1,76000.76,96.7,0.84616,0.00048,3.07455]
[1776749238711,38.11,76001.32,96.7,0.84636,0.00048,3.07186]
[1776749243747,38.13,76001.34,96.7,0.84627,0.00048,3.07315]
[1776749246356,38.13,76001.32,96.7,0.84624,0.00048,3.07355]
[1776749246457,38.14,76001.52,96.7,0.84629,0.00048,3.07286]
[1776749246768,38.14,76002.42,96.7,0.84672,0.00048,3.06719]
[1776749248782,38.15,76003.3,96.7,0.8471,0.00048,3.06222]
[1776749249880,38.15,76003.3,96.7,0.8471,0.00048,3.06222]
[1776749250220,38.15,76003.3,96.7,0.8471,0.00048,3.06222]
[1776749250321,38.16,75998.25,96.7,0.84463,0.00048,3.09462]
[1776749251366,38.16,75993.57,96.7,0.84315,0.00049,3.10367]
[1776749252259,38.16,75993.57,96.7,0.84315,0.00049,3.10367]
[1776749252273,38.16,75993.57,96.7,0.84315,0.00049,3.10367]
[1776749252305,38.16,75993.57,96.7,0.84315,0.00049,3.10367]
[1776749252331,38.16,75976.48,96.7,0.83466,0.0005,3.21153]
[1776749253432,38.16,75976.48,96.7,0.83466,0.0005,3.21153]
[1776749253448,38.16,75976.48,96.7,0.83466,0.0005,3.21153]
[1776749253527,38.16,75952.98,96.7,0.82251,0.00053,3.35935]
[1776749253788,38.16,75952.98,96.7,0.82251,0.00053,3.35935]
[1776749253819,38.16,75923.82,96.7,0.80671,0.00056,3.54078]
[1776749254848,38.16,75923.82,96.7,0.80671,0.00056,3.54078]
[1776749255316,38.16,75923.82,96.7,0.80671,0.00056,3.54078]
[1776749255456,38.16,75923.82,96.7,0.80671,0.00056,3.54078]
[1776749255563,38.16,75906.16,96.7,0.79672,0.00057,3.64926]
[1776749256388,38.16,75906.16,96.7,0.79672,0.00057,3.64926]
[1776749256410,38.16,75900.32,96.7,0.79335,0.00058,3.68481]
[1776749256840,38.16,75901.05,96.7,0.79377,0.00058,3.68037]
[1776749257847,38.16,75904.81,96.7,0.79595,0.00058,3.65745]
[1776749259528,38.16,75906.15,96.7,0.79672,0.00057,3.64924]
[1776749260024,38.16,75906.15,96.7,0.79672,0.00057,3.64924]
[1776749260329,38.16,75906.15,96.7,0.79672,0.00057,3.64924]
[1776749260346,38.16,75907.56,96.7,0.79753,0.00057,3.64063]
[1776749261303,38.16,75907.56,96.7,0.79753,0.00057,3.64063]
[1776749261461,38.16,75907.56,96.7,0.79753,0.00057,3.64063]
[1776749261503,38.16,75899.92,96.7,0.79312,0.00058,3.68716]
[1776749261980,38.16,75899.92,96.7,0.79312,0.00058,3.68716]
[1776749262555,38.16,75887.39,96.7,0.78579,0.00059,3.76274]
[1776749262882,38.16,75885.1,96.7,0.78444,0.00059,3.77634]
[1776749263839,38.16,75885.1,96.7,0.78444,0.00059,3.77634]
[1776749263849,38.16,75885.1,96.7,0.78444,0.00059,3.77634]
[1776749263892,38.14,75890.4,96.7,0.78772,0.00059,3.74307]
[1776749265504,38.13,75884.6,96.7,0.78429,0.00059,3.7778]
[1776749265904,38.09,75886.49,96.7,0.78568,0.00059,3.76382]
[1776749266920,38.09,75884.26,96.7,0.78438,0.0006,3.77696]
[1776749269158,38.04,75884.17,96.7,0.78458,0.0006,3.77489]
[1776749269260,38.0,75885.49,96.7,0.78562,0.00059,3.76437]
[1776749269825,38.0,75885.49,96.7,0.78562,0.00059,3.76437]
[1776749269829,38.0,75885.49,96.7,0.78562,0.00059,3.76437]
[1776749270172,38.0,75885.49,96.7,0.78562,0.00059,3.76437]
[1776749270273,38.0,75886.84,96.7,0.78644,0.00059,3.75599]
[1776749271949,37.99,75889.58,96.7,0.78811,0.00059,3.73896]
[1776749272956,37.99,75892.3,96.7,0.78974,0.00059,3.72226]
[1776749273963,37.98,75892.95,96.7,0.79014,0.00059,3.71811]
[1776749278510,37.97,75892.18,96.7,0.78975,0.00059,3.72213]
[1776749284039,37.97,75892.54,96.7,0.79,0.00059,3.7195]
[1776749289075,37.96,75892.15,96.7,0.78981,0.00059,3.72151]
[1776749291089,37.96,75891.52,96.7,0.78945,0.00059,3.7252]
[1776749294110,37.95,75894.43,96.7,0.79118,0.00059,3.7073]
[1776749295116,37.95,75902.0,96.7,0.79561,0.00058,3.6609]
[1776749296124,37.95,75905.45,96.7,0.79761,0.00058,3.6396]
[1776749299145,37.95,75908.34,96.7,0.79928,0.00057,3.62176]
[1776749304179,37.95,75908.66,96.7,0.79945,0.00057,3.61998]
[1776749310222,37.95,75907.14,96.7,0.79855,0.00057,3.62955]
[1776749311228,37.95,75904.79,96.7,0.79797,0.00058,3.62376]
[1776749316263,37.96,75905.09,96.7,0.79813,0.00058,3.62202]
[1776749321299,37.96,75906.0,96.7,0.79865,0.00058,3.61655]
[1776749326334,37.96,75906.11,96.7,0.79873,0.00058,3.61568]
[1776749329355,37.95,75908.76,96.7,0.80027,0.00057,3.59911]
[1776749336391,37.95,75908.76,96.7,0.80027,0.00057,3.59911]
[1776749336411,37.94,75909.71,96.7,0.80086,0.00057,3.59279]
[1776749337418,37.94,75914.39,96.7,0.80353,0.00057,3.56381]
[1776749337835,37.94,75914.39,96.7,0.80353,0.00057,3.56381]
[1776749338424,37.94,75922.04,96.7,0.80784,0.00056,3.51633]
[1776749339260,37.94,75922.04,96.7,0.80784,0.00056,3.51633]
[1776749339432,37.94,75923.76,96.7,0.8088,0.00056,3.50566]
[1776749340441,37.94,75922.88,96.7,0.80831,0.00056,3.51119]
[1776749341449,37.95,75922.28,96.7,0.80797,0.00056,3.51496]
[1776749346484,37.95,75921.77,96.7,0.80767,0.00056,3.5183]
[1776749348497,37.95,75921.06,96.7,0.80726,0.00056,3.52277]
[1776749351519,37.95,75923.21,96.7,0.80846,0.00056,3.50946]
[1776749352846,37.95,75923.21,96.7,0.80846,0.00056,3.50946]
[1776749353535,37.95,75924.84,96.7,0.80936,0.00056,3.49939]
[1776749353923,37.95,75924.84,96.7,0.80936,0.00056,3.49939]
[1776749355548,37.95,75924.07,96.7,0.80894,0.00056,3.50414]
[1776749358569,37.95,75927.5,96.7,0.81087,0.00055,3.48246]
[1776749365617,37.94,75928.13,96.7,0.81125,0.00055,3.47814]
[1776749374681,37.93,75928.04,96.7,0.81205,0.00055,3.45758]
[1776749380723,37.93,75928.24,96.7,0.81219,0.00055,3.45598]
[1776749384751,37.92,75929.29,96.7,0.81279,0.00055,3.44918]
[1776749385544,37.92,75929.29,96.7,0.81279,0.00055,3.44918]
[1776749385623,37.92,75929.29,96.7,0.81279,0.00055,3.44918]
[1776749385758,37.92,75930.16,96.7,0.81328,0.00055,3.44369]
[1776749390793,37.93,75931.66,96.7,0.81408,0.00055,3.43455]
[1776749395828,37.93,75930.87,96.7,0.8136,0.00055,3.44008]
[1776749400592,37.94,75930.8,96.7,0.81354,0.00055,3.44075]
[1776749400863,37.94,75930.1,96.7,0.81312,0.00055,3.44545]
[1776749401870,37.94,75928.97,96.7,0.81249,0.00055,3.45262]
[1776749403437,37.94,75928.97,96.7,0.81249,0.00055,3.45262]
[1776749403883,37.95,75926.88,96.7,0.81131,0.00056,3.46587]
[1776749408918,37.95,75926.43,96.7,0.81106,0.00056,3.46877]
[1776749411940,37.95,75925.21,96.7,0.81036,0.00056,3.47659]
[1776749414961,37.95,75926.7,96.7,0.81118,0.00056,3.46734]
[1776749415968,37.95,75927.43,96.7,0.8116,0.00055,3.4627]
[1776749417982,37.95,75928.09,96.7,0.81198,0.00055,3.45837]
[1776749418989,37.95,75929.65,96.7,0.81284,0.00055,3.44863]
[1776749419997,37.95,75928.0,96.7,0.81194,0.00055,3.45887]
[1776749424024,37.93,75927.37,96.7,0.81166,0.00055,3.462]
[1776749425032,37.93,75925.5,96.7,0.81064,0.00056,3.47344]
[1776749426040,37.93,75923.19,96.7,0.80937,0.00056,3.4876]
[1776749427047,37.92,75921.59,96.7,0.8085,0.00056,3.4973]
[1776749428575,37.92,75921.59,96.7,0.8085,0.00056,3.4973]
[1776749428676,37.92,75920.27,96.7,0.80778,0.00056,3.50525]
[1776749430068,37.91,75918.5,96.7,0.80684,0.00056,3.51571]
[1776749433194,37.91,75918.5,96.7,0.80684,0.00056,3.51571]
[1776749433295,37.9,75919.83,96.7,0.80845,0.00056,3.48609]
[1776749434097,37.9,75920.58,96.7,0.8089,0.00056,3.48115]
[1776749439132,37.88,75920.89,96.7,0.80918,0.00056,3.47795]
[1776749443539,37.87,75921.28,96.7,0.80945,0.00056,3.47502]
[1776749443824,37.86,75920.51,96.7,0.80906,0.00056,3.47934]
[1776749444561,37.86,75920.51,96.7,0.80906,0.00056,3.47934]
[1776749444738,37.86,75920.63,96.7,0.80915,0.00056,3.47834]
[1776749450209,37.84,75921.72,96.7,0.80989,0.00056,3.47004]
[1776749451216,37.83,75922.82,96.7,0.81053,0.00056,3.46292]
[1776749453229,37.83,75923.94,96.7,0.81119,0.00056,3.45561]
[1776749455244,37.83,75924.96,96.7,0.81177,0.00056,3.44908]
[1776749456251,37.83,75925.84,96.7,0.81227,0.00056,3.4435]
[1776749458265,37.83,75927.5,96.7,0.8132,0.00056,3.43298]
[1776749459272,37.83,75928.37,96.7,0.81369,0.00055,3.42747]
[1776749464307,37.81,75927.66,96.7,0.81336,0.00056,3.43112]
[1776749465314,37.81,75924.78,96.7,0.81178,0.00056,3.44898]
[1776749466321,37.81,75923.65,96.7,0.81116,0.00056,3.45585]
[1776749472273,37.8,75923.83,96.7,0.81128,0.00056,3.4545]
[1776749472363,37.79,75922.84,96.7,0.81083,0.00056,3.4596]
[1776749473370,37.79,75918.25,96.7,0.80827,0.00056,3.48809]
[1776749474377,37.78,75917.56,96.7,0.8079,0.00057,3.49215]
[1776749476391,37.78,75915.24,96.7,0.80663,0.00057,3.50611]
[1776749480421,37.76,75914.15,96.7,0.80611,0.00057,3.51182]
[1776749481427,37.76,75913.51,96.7,0.80577,0.00057,3.51553]
[1776749482434,37.75,75910.02,96.7,0.8038,0.00057,3.53699]
[1776749483442,37.75,75906.01,96.7,0.80152,0.00058,3.56161]
[1776749484449,37.7,75903.6,96.7,0.80042,0.00058,3.57332]
[1776749485425,37.7,75903.6,96.7,0.80042,0.00058,3.57332]
[1776749485723,37.65,75902.73,96.7,0.80023,0.00058,3.57537]
[1776749486435,37.65,75902.73,96.7,0.80023,0.00058,3.57537]
[1776749486832,37.64,75903.47,96.7,0.80069,0.00058,3.57043]
[1776749487476,37.64,75904.61,96.7,0.80137,0.00058,3.56315]
[1776749488482,37.64,75905.82,96.7,0.80209,0.00058,3.55543]
[1776749492510,37.54,75905.7,96.7,0.80344,0.00058,3.5288]
[1776749498552,37.51,75905.51,96.7,0.80349,0.00058,3.52829]
[1776749499559,37.51,75903.76,96.7,0.8025,0.00058,3.53895]
[1776749500567,37.5,75902.03,96.7,0.80152,0.00058,3.54947]
[1776749501573,37.46,75900.82,96.7,0.80109,0.00058,3.55399]
[1776749506611,37.44,75901.43,96.7,0.80153,0.00058,3.54934]
[1776749507617,37.44,75901.26,96.7,0.80144,0.00058,3.55024]
[1776749508625,37.44,75899.03,96.7,0.80015,0.00059,3.56401]
[1776749514674,37.43,75898.81,96.7,0.80008,0.00059,3.56476]
[1776749521123,37.43,75898.56,96.7,0.79994,0.00059,3.56622]
[1776749521147,37.43,75898.56,96.7,0.79994,0.00059,3.56622]
[1776749521381,37.43,75898.56,96.7,0.79994,0.00059,3.56622]
[1776749521724,37.43,75879.97,96.7,0.78886,0.00061,3.68137]
[1776749522731,37.42,75871.88,96.7,0.78393,0.00061,3.73077]
[1776749525752,37.41,75870.9,96.7,0.78339,0.00062,3.73611]
[1776749526263,37.41,75870.9,96.7,0.78339,0.00062,3.73611]
[1776749526537,37.41,75870.9,96.7,0.78341,0.00062,3.73589]
[1776749527013,37.41,75870.9,96.7,0.78341,0.00062,3.73589]
[1776749527054,37.41,75870.9,96.7,0.78341,0.00062,3.73589]
[1776749527766,37.41,75874.76,96.7,0.78581,0.00061,3.71208]
[1776749528774,37.4,75875.58,96.7,0.78633,0.00061,3.70687]
[1776749529859,37.4,75875.58,96.7,0.78633,0.00061,3.70687]
[1776749529871,37.4,75875.58,96.7,0.78633,0.00061,3.70687]
[1776749529783,37.4,75874.35,96.7,0.78559,0.00061,3.71422]
[1776749530789,37.4,75870.93,96.7,0.78351,0.00062,3.73493]
[1776749534484,37.39,75871.32,96.7,0.78377,0.00062,3.73233]
[1776749539853,37.37,75870.96,96.7,0.78372,0.00062,3.73284]
[1776749542527,37.37,75870.96,96.7,0.78372,0.00062,3.73284]
[1776749542874,37.36,75871.0,96.7,0.78381,0.00062,3.73197]
[1776749543881,37.35,75867.97,96.7,0.78196,0.00062,3.75025]
[1776749544888,37.35,75867.05,96.7,0.78141,0.00062,3.75563]
[1776749545170,37.35,75867.05,96.7,0.78141,0.00062,3.75563]
[1776749545895,37.35,75866.02,96.7,0.78079,0.00062,3.76167]
[1776749549923,37.33,75864.39,96.7,0.77987,0.00062,3.77064]
[1776749551937,37.32,75863.85,96.7,0.78035,0.00062,3.75313]
[1776749552797,37.32,75863.85,96.7,0.78035,0.00062,3.75313]
[1776749552876,37.32,75863.85,96.7,0.78035,0.00062,3.75313]
[1776749552944,37.32,75862.14,96.7,0.77931,0.00063,3.76329]
[1776749553951,37.31,75860.66,96.7,0.7784,0.00063,3.77202]
[1776749555254,37.31,75860.23,96.7,0.77816,0.00063,3.77438]
[1776749555965,37.3,75862.25,96.7,0.77945,0.00063,3.76188]
[1776749560650,37.29,75862.78,96.7,0.77986,0.00063,3.75794]
[1776749560652,37.29,75862.78,96.7,0.77986,0.00063,3.75794]
[1776749561001,37.29,75861.25,96.7,0.77895,0.00063,3.76677]
[1776749567047,37.26,75860.81,96.7,0.7788,0.00063,3.76813]
[1776749569060,37.25,75860.02,96.7,0.77836,0.00063,3.77245]
[1776749570459,37.25,75860.02,96.7,0.77836,0.00063,3.77245]
[1776749572080,37.24,75861.04,96.7,0.77907,0.00063,3.76553]
[1776749577116,37.22,75861.24,96.7,0.77932,0.00063,3.76314]
[1776749578124,37.22,75863.44,96.7,0.78072,0.00063,3.7495]
[1776749579130,37.22,75865.16,96.7,0.78182,0.00062,3.73876]
[1776749584173,37.2,75862.72,96.7,0.7804,0.00063,3.75266]
[1776749585180,37.19,75861.73,96.7,0.7798,0.00063,3.75848]
[1776749586186,37.19,75863.03,96.7,0.78064,0.00063,3.75032]
[1776749588246,37.19,75863.36,96.7,0.78086,0.00063,3.74809]
[1776749588329,37.19,75863.36,96.7,0.78086,0.00063,3.74809]
[1776749588500,37.18,75863.75,96.7,0.78113,0.00063,3.7455]
[1776749589208,37.18,75869.96,96.7,0.78502,0.00062,3.7072]
[1776749590601,37.18,75869.96,96.7,0.78502,0.00062,3.7072]
[1776749590691,37.18,75871.81,96.7,0.78618,0.00062,3.69563]
[1776749591222,37.17,75873.08,96.7,0.78698,0.00062,3.68763]
[1776749592229,37.17,75874.77,96.7,0.78803,0.00061,3.67704]
[1776749597264,37.16,75874.65,96.7,0.78803,0.00061,3.67708]
[1776749598184,37.16,75874.65,96.7,0.78803,0.00061,3.67708]
[1776749598271,37.16,75875.12,96.7,0.78833,0.00061,3.67403]
[1776749599278,37.16,75882.01,96.7,0.79255,0.00061,3.6311]
[1776749600717,37.16,75882.01,96.7,0.79255,0.00061,3.6311]
[1776749605057,37.15,75882.18,96.7,0.7927,0.00061,3.62959]
[1776749605320,37.15,75886.69,96.7,0.79543,0.0006,3.60134]
[1776749608341,37.15,75888.28,96.7,0.7964,0.0006,3.59122]
[1776749610355,37.14,75889.5,96.7,0.79714,0.0006,3.58348]
[1776749611362,37.14,75889.47,96.7,0.79792,0.0006,3.56304]
[1776749612368,37.14,75891.82,96.7,0.79933,0.0006,3.54825]
[1776749617435,37.14,75891.86,96.7,0.79937,0.0006,3.54784]
[1776749619418,37.13,75892.74,96.7,0.79994,0.0006,3.54185]
[1776749620425,37.13,75895.04,96.7,0.80132,0.00059,3.5272]
[1776749621541,37.13,75899.81,96.7,0.80415,0.00059,3.49692]
[1776749622439,37.13,75898.1,96.7,0.80315,0.00059,3.50764]
[1776749623446,37.13,75899.9,96.7,0.80422,0.00059,3.49614]
[1776749628481,37.11,75901.09,96.7,0.80502,0.00059,3.48754]
[1776749630009,37.11,75901.09,96.7,0.80502,0.00059,3.48754]
[1776749629985,37.11,75903.96,96.7,0.80672,0.00058,3.4691]
[1776749630495,37.11,75914.41,96.7,0.81279,0.00057,3.40229]
[1776749631506,37.1,75915.87,96.7,0.81363,0.00057,3.39282]
[1776749633521,37.1,75915.21,96.7,0.81328,0.00057,3.3968]
[1776749634527,37.1,75915.87,96.7,0.81367,0.00057,3.39245]
[1776749635375,37.1,75915.87,96.7,0.81367,0.00057,3.39245]
[1776749635534,37.1,75915.22,96.7,0.81331,0.00057,3.39649]
[1776749636543,37.1,75911.56,96.7,0.81122,0.00058,3.41975]
[1776749638554,37.09,75909.09,96.7,0.80982,0.00058,3.43521]
[1776749639562,37.09,75907.38,96.7,0.80884,0.00058,3.44593]
[1776749640569,37.09,75905.71,96.7,0.80789,0.00058,3.45639]
[1776749643590,37.08,75905.16,96.7,0.80762,0.00058,3.4593]
[1776749646611,37.07,75902.92,96.7,0.80637,0.00059,3.47296]
[1776749649632,37.07,75904.88,96.7,0.80753,0.00058,3.4603]
[1776749653660,37.06,75903.8,96.7,0.80692,0.00058,3.46698]
[1776749658695,37.06,75903.84,96.7,0.80696,0.00058,3.46645]
[1776749662723,37.06,75904.89,96.7,0.8076,0.00058,3.45955]
[1776749668387,37.06,75905.08,96.7,0.80772,0.00058,3.45825]
[1776749668766,37.05,75902.98,96.7,0.8065,0.00059,3.47144]
[1776749673801,37.05,75903.73,96.7,0.80778,0.00059,3.44564]
[1776749674808,37.05,75904.32,96.7,0.80813,0.00058,3.44185]
[1776749684878,37.04,75904.32,96.7,0.80815,0.00058,3.44153]
[1776749691927,37.04,75904.35,96.7,0.80819,0.00058,3.44113]
[1776749693941,37.04,75907.6,96.7,0.81009,0.00058,3.42033]
[1776749695955,37.04,75905.84,96.7,0.80907,0.00058,3.43156]
[1776749696374,37.04,75905.84,96.7,0.80907,0.00058,3.43156]
[1776749696377,37.04,75905.84,96.7,0.80907,0.00058,3.43156]
[1776749696962,37.04,75896.27,96.7,0.80344,0.00059,3.49242]
[1776749697969,37.04,75890.9,96.7,0.80025,0.0006,3.52632]
[1776749698976,37.04,75891.54,96.7,0.80064,0.0006,3.52215]
[1776749704012,37.03,75890.84,96.7,0.80028,0.0006,3.52593]
[1776749705018,37.03,75889.59,96.7,0.79955,0.0006,3.5337]
[1776749706025,37.02,75890.37,96.7,0.80003,0.0006,3.52863]
[1776749711060,37.01,75890.47,96.7,0.80015,0.0006,3.52734]
[1776749718109,37.0,75890.27,96.7,0.80012,0.0006,3.52768]
[1776749721129,36.99,75889.63,96.7,0.79977,0.0006,3.53132]
[1776749722005,36.99,75889.63,96.7,0.79977,0.0006,3.53132]
[1776749722137,36.99,75890.93,96.7,0.80056,0.0006,3.52297]
[1776749723144,36.99,75891.5,96.7,0.80092,0.0006,3.51923]
[1776749727102,36.98,75892.3,96.7,0.80144,0.0006,3.51368]
[1776749728179,36.98,75896.34,96.7,0.80386,0.00059,3.48793]
[1776749729186,36.98,75897.4,96.7,0.8045,0.00059,3.48107]
[1776749736145,36.97,75898.5,96.7,0.806,0.00059,3.45282]
[1776749735228,36.97,75901.51,96.7,0.80779,0.00059,3.43351]
[1776749737242,36.97,75902.3,96.7,0.80827,0.00059,3.42824]
[1776749738249,36.97,75904.82,96.7,0.80977,0.00058,3.41196]
[1776749741270,36.96,75905.64,96.7,0.81029,0.00058,3.40624]
[1776749742277,36.96,75908.67,96.7,0.81207,0.00058,3.38667]
[1776749745298,36.95,75909.29,96.7,0.81246,0.00058,3.3823]
[1776749750332,36.94,75909.32,96.7,0.81253,0.00058,3.38152]
[1776749752347,36.94,75906.5,96.7,0.81092,0.00058,3.39926]
[1776749753353,36.94,75902.56,96.7,0.80863,0.00059,3.42436]
[1776749754361,36.93,75900.76,96.7,0.80759,0.00059,3.4357]
[1776749756374,36.93,75898.7,96.7,0.8064,0.00059,3.4485]
[1776749757381,36.93,75899.57,96.7,0.80693,0.00059,3.44275]
[1776749761410,36.92,75898.41,96.7,0.80632,0.00059,3.4494]
[1776749762418,36.91,75899.03,96.7,0.8067,0.00059,3.44525]
[1776749763425,36.91,75902.14,96.7,0.80855,0.00059,3.42517]
[1776749765439,36.9,75904.83,96.7,0.81016,0.00058,3.4076]
[1776749766446,36.9,75909.47,96.7,0.81288,0.00058,3.37767]
[1776749767453,36.9,75910.52,96.7,0.8135,0.00058,3.3708]
[1776749772488,36.89,75911.39,96.7,0.81404,0.00058,3.3647]
[1776749774502,36.89,75910.03,96.7,0.81327,0.00058,3.37326]
[1776749776515,36.89,75908.56,96.7,0.81244,0.00058,3.3825]
[1776749777523,36.89,75907.6,96.7,0.81189,0.00058,3.38856]
[1776749778530,36.89,75907.03,96.7,0.81157,0.00058,3.3921]
[1776749784572,36.87,75906.7,96.7,0.81145,0.00058,3.39345]
[1776749789607,36.87,75906.7,96.7,0.81151,0.00058,3.39279]
[1776749791621,36.86,75905.84,96.7,0.81185,0.00058,3.37711]
[1776749796656,36.86,75905.81,96.7,0.81186,0.00058,3.37702]
[1776749801690,36.86,75905.68,96.7,0.81177,0.00058,3.37803]
[1776749802698,36.86,75906.26,96.7,0.81211,0.00058,3.37433]
[1776749804712,36.86,75906.94,96.7,0.8125,0.00058,3.37003]
[1776749809747,36.86,75907.29,96.7,0.81268,0.00058,3.368]
[1776749813775,36.87,75902.53,96.7,0.80988,0.00059,3.39876]
[1776749814781,36.87,75901.32,96.7,0.80917,0.00059,3.40653]
[1776749819817,36.87,75901.29,96.7,0.80915,0.00059,3.4067]
[1776749824852,36.87,75901.37,96.7,0.8092,0.00059,3.40616]
[1776749829887,36.87,75901.04,96.7,0.80901,0.00059,3.40824]
[1776749831901,36.87,75898.57,96.7,0.80755,0.00059,3.42405]
[1776749833815,36.87,75898.19,96.7,0.80733,0.00059,3.42646]
[1776749833818,36.87,75898.19,96.7,0.80733,0.00059,3.42646]
[1776749833917,36.87,75896.57,96.7,0.80637,0.00059,3.43679]
[1776749834923,36.86,75894.54,96.7,0.80516,0.0006,3.44972]
[1776749838120,36.86,75893.85,96.7,0.80476,0.0006,3.45395]
[1776749844236,36.86,75894.1,96.7,0.80494,0.0006,3.45207]
[1776749851759,36.85,75894.46,96.7,0.80519,0.0006,3.44945]
[1776749852042,36.85,75897.03,96.7,0.80756,0.00059,3.41189]
[1776749853050,36.85,75902.59,96.7,0.81085,0.00059,3.37621]
[1776749854057,36.85,75903.57,96.7,0.81142,0.00059,3.36994]
[1776749859091,36.85,75901.99,96.7,0.81048,0.00059,3.38029]
[1776749861106,36.85,75901.01,96.7,0.80991,0.00059,3.38649]
[1776749863120,36.85,75899.83,96.7,0.80923,0.00059,3.3938]
[1776749864127,36.85,75898.13,96.7,0.80822,0.00059,3.40471]
[1776749865242,36.85,75899.74,96.7,0.80918,0.00059,3.39439]
[1776749866141,36.85,75898.55,96.7,0.80847,0.00059,3.40203]
[1776749874197,36.85,75898.55,96.7,0.80847,0.00059,3.40205]
[1776749875204,36.85,75899.27,96.7,0.8089,0.00059,3.39743]
[1776749880239,36.85,75902.92,96.7,0.81105,0.00059,3.37405]
[1776749881246,36.85,75903.99,96.7,0.81167,0.00059,3.36721]
[1776749882253,36.85,75905.77,96.7,0.81273,0.00059,3.35565]
[1776749883261,36.85,75907.21,96.7,0.81358,0.00058,3.34628]
[1776749889302,36.84,75906.85,96.7,0.81341,0.00058,3.34811]
[1776749894336,36.84,75906.82,96.7,0.81343,0.00058,3.34789]
[1776749899372,36.83,75907.2,96.7,0.81369,0.00058,3.34502]
[1776749902393,36.83,75907.92,96.7,0.81413,0.00058,3.34014]
[1776749908437,36.82,75907.96,96.7,0.81419,0.00058,3.33944]
[1776749912464,36.82,75907.81,96.7,0.81497,0.00058,3.319]
[1776749917499,36.81,75907.96,96.7,0.81509,0.00058,3.31769]
[1776749920219,36.81,75906.98,96.7,0.81453,0.00058,3.32391]
[1776749920521,36.81,75898.52,96.7,0.80953,0.00059,3.37849]
[1776749922182,36.81,75897.88,96.7,0.80915,0.00059,3.38262]
[1776749922535,36.81,75897.02,96.7,0.80864,0.0006,3.38816]
[1776749923542,36.81,75898.13,96.7,0.8093,0.00059,3.38105]
[1776749925556,36.81,75898.69,96.7,0.80963,0.00059,3.3775]
[1776749926563,36.81,75899.32,96.7,0.81,0.00059,3.37348]
[1776749930591,36.81,75901.49,96.7,0.81127,0.00059,3.35965]
[1776749933612,36.82,75900.94,96.7,0.81093,0.00059,3.36333]
[1776749938647,36.82,75900.46,96.7,0.81063,0.00059,3.36664]
[1776749943682,36.82,75900.42,96.7,0.81059,0.00059,3.3671]
[1776749952745,36.83,75897.08,96.7,0.80857,0.0006,3.3889]
[1776749954758,36.83,75898.32,96.7,0.80931,0.00059,3.38096]
[1776749958786,36.83,75899.45,96.7,0.80997,0.00059,3.37381]
[1776749964829,36.83,75899.34,96.7,0.80988,0.00059,3.37471]
[1776749970871,36.82,75899.09,96.7,0.80979,0.00059,3.37576]
[1776749971877,36.82,75897.99,96.7,0.80999,0.00059,3.36155]
[1776749972885,36.82,75898.55,96.7,0.81033,0.00059,3.35785]
[1776749973892,36.82,75895.07,96.7,0.80826,0.0006,3.38009]
[1776749974899,36.82,75893.88,96.7,0.80756,0.0006,3.38759]
[1776749981947,36.8,75894.03,96.7,0.80774,0.0006,3.38567]
[1776749987990,36.79,75894.44,96.7,0.80806,0.0006,3.38225]
[1776749989731,36.79,75894.44,96.7,0.80806,0.0006,3.38225]
[1776749989734,36.79,75894.44,96.7,0.80806,0.0006,3.38225]
[1776749991491,36.79,75894.11,96.7,0.8079,0.0006,3.38398]
[1776749991773,36.79,75894.11,96.7,0.8079,0.0006,3.38398]
[1776749991932,36.79,75894.11,96.7,0.8079,0.0006,3.38398]
[1776749991953,36.79,75894.11,96.7,0.8079,0.0006,3.38398]
[1776749992018,36.79,75876.19,96.7,0.79698,0.00062,3.49815]
[1776749993025,36.79,75869.5,96.7,0.79279,0.00063,3.54057]
[1776749998060,36.79,75869.34,96.7,0.7927,0.00063,3.54148]
[1776749999067,36.79,75868.64,96.7,0.79226,0.00063,3.54587]
[1776750001914,36.79,75869.14,96.7,0.79258,0.00063,3.54268]
[1776750002369,36.79,75869.14,96.7,0.79258,0.00063,3.54268]
[1776750002088,36.78,75870.66,96.7,0.79354,0.00063,3.53308]
[1776750002451,36.78,75870.66,96.7,0.79354,0.00063,3.53308]
[1776750002509,36.78,75870.66,96.7,0.79354,0.00063,3.53308]
[1776750002730,36.78,75870.66,96.7,0.79354,0.00063,3.53308]
[1776750003096,36.78,75877.58,96.7,0.79785,0.00062,3.48931]
[1776750004103,36.79,75881.99,96.7,0.80056,0.00061,3.46134]
[1776750005110,36.79,75886.18,96.7,0.80311,0.00061,3.43471]
[1776750008131,36.78,75887.14,96.7,0.80372,0.00061,3.42833]
[1776750009138,36.78,75887.76,96.7,0.80411,0.00061,3.42418]
[1776750012307,36.77,75888.11,96.7,0.80436,0.00061,3.42158]
[1776750012382,36.77,75888.11,96.7,0.80436,0.00061,3.42158]
[1776750013166,36.77,75884.85,96.7,0.80241,0.00061,3.44206]
[1776750014173,36.77,75883.35,96.7,0.80151,0.00061,3.45142]
[1776750019208,36.75,75882.33,96.7,0.80099,0.00061,3.45688]
[1776750022230,36.74,75883.47,96.7,0.80175,0.00061,3.44896]
[1776750026053,36.74,75883.92,96.7,0.80203,0.00061,3.44602]
[1776750026293,36.74,75883.92,96.7,0.80203,0.00061,3.44602]
[1776750027264,36.73,75882.77,96.7,0.8014,0.00061,3.45253]
[1776750031292,36.72,75882.7,96.7,0.80227,0.00061,3.43112]
[1776750036327,36.7,75882.5,96.7,0.80224,0.00061,3.43142]
[1776750038341,36.7,75881.54,96.7,0.80169,0.00062,3.43717]
[1776750039347,36.69,75880.87,96.7,0.80129,0.00062,3.44125]
[1776750042368,36.68,75882.69,96.7,0.80247,0.00061,3.429]
[1776750044383,36.68,75883.33,96.7,0.8029,0.00061,3.42453]
[1776750045776,36.68,75883.75,96.7,0.80317,0.00061,3.42165]
[1776750045948,36.68,75883.75,96.7,0.80317,0.00061,3.42165]
[1776750046397,36.67,75888.02,96.7,0.8058,0.00061,3.39408]
[1776750047404,36.67,75889.05,96.7,0.80644,0.00061,3.3873]
[1776750055460,36.65,75889.56,96.7,0.80685,0.00061,3.38287]
[1776750060114,36.65,75890.05,96.7,0.8072,0.00061,3.37915]
[1776750060470,36.65,75890.05,96.7,0.8072,0.00061,3.37915]
[1776750060496,36.64,75888.97,96.7,0.80656,0.00061,3.38596]
[1776750065531,36.63,75888.27,96.7,0.80621,0.00061,3.38972]
[1776750070565,36.62,75888.17,96.7,0.80622,0.00061,3.38961]
[1776750075601,36.61,75888.14,96.7,0.80627,0.00061,3.38905]
[1776750077638,36.61,75888.24,96.7,0.80634,0.00061,3.38826]
[1776750077857,36.61,75888.35,96.7,0.80644,0.00061,3.38725]
[1776750078656,36.61,75888.35,96.7,0.80644,0.00061,3.38725]
[1776750079390,36.61,75888.35,96.7,0.80644,0.00061,3.38725]
[1776750079491,36.6,75888.35,96.7,0.80645,0.00061,3.38711]
[1776750080390,36.6,75888.35,96.7,0.80645,0.00061,3.38711]
[1776750080456,36.6,75888.35,96.7,0.80645,0.00061,3.38711]
[1776750080462,36.6,75888.35,96.7,0.80645,0.00061,3.38711]
[1776750080562,36.6,75888.35,96.7,0.80647,0.00061,3.38696]
[1776750080637,36.6,75885.17,96.7,0.80453,0.00061,3.40742]
[1776750081643,36.6,75880.97,96.7,0.80196,0.00062,3.43423]
[1776750088692,36.58,75881.8,96.7,0.8026,0.00062,3.42756]
[1776750091713,36.57,75881.5,96.7,0.80334,0.00062,3.40749]
[1776750095783,36.57,75881.5,96.7,0.80334,0.00062,3.40749]
[1776750096388,36.57,75881.5,96.7,0.80334,0.00062,3.40749]
[1776750096489,36.56,75878.91,96.7,0.8018,0.00062,3.42342]
[1776750096747,36.55,75881.38,96.7,0.80335,0.00062,3.40737]
[1776750097755,36.55,75882.9,96.7,0.8043,0.00061,3.39742]
[1776750103797,36.54,75882.9,96.7,0.80439,0.00061,3.39646]
[1776750108832,36.53,75882.94,96.7,0.80449,0.00061,3.3954]
[1776750110599,36.53,75882.94,96.7,0.80449,0.00061,3.3954]
[1776750110933,36.52,75884.89,96.7,0.80572,0.00061,3.38252]
[1776750112320,36.52,75884.89,96.7,0.80572,0.00061,3.38252]
[1776750112422,36.52,75889.64,96.7,0.80863,0.00061,3.35169]
[1776750112859,36.52,75890.88,96.7,0.80939,0.00061,3.34355]
[1776750118902,36.51,75891.23,96.7,0.80966,0.00061,3.34072]
[1776750120916,36.51,75892.35,96.7,0.81035,0.0006,3.33328]
[1776750121922,36.51,75895.53,96.7,0.81227,0.0006,3.31256]
[1776750122930,36.5,75896.1,96.7,0.81262,0.0006,3.3088]
[1776750125299,36.5,75896.17,96.7,0.81267,0.0006,3.30829]
[1776750125309,36.5,75896.17,96.7,0.81267,0.0006,3.30829]
[1776750125508,36.5,75896.17,96.7,0.81267,0.0006,3.30829]
[1776750125555,36.5,75896.24,96.7,0.81271,0.0006,3.30778]
[1776750126536,36.5,75896.24,96.7,0.81271,0.0006,3.30778]
[1776750125950,36.5,75893.67,96.7,0.81117,0.0006,3.32442]
[1776750127044,36.5,75893.67,96.7,0.81117,0.0006,3.32442]
[1776750127148,36.5,75892.44,96.7,0.81044,0.0006,3.33233]
[1776750130986,36.5,75891.85,96.7,0.81011,0.0006,3.33583]
[1776750133000,36.49,75892.56,96.7,0.81056,0.0006,3.33105]
[1776750138035,36.49,75892.09,96.7,0.81031,0.0006,3.3337]
[1776750143070,36.48,75891.57,96.7,0.81003,0.0006,3.33665]
[1776750145084,36.48,75891.01,96.7,0.8097,0.00061,3.34026]
[1776750152133,36.49,75890.06,96.7,0.80995,0.00061,3.32543]
[1776750157167,36.48,75890.57,96.7,0.81029,0.00061,3.32172]
[1776750163211,36.48,75891.35,96.7,0.81081,0.00061,3.3162]
[1776750168246,36.47,75891.38,96.7,0.81086,0.00061,3.31565]
[1776750173281,36.47,75890.75,96.7,0.81051,0.00061,3.3194]
[1776750178169,36.47,75890.75,96.7,0.81051,0.00061,3.3194]
[1776750178373,36.46,75890.75,96.7,0.81054,0.00061,3.31904]
[1776750179160,36.46,75890.75,96.7,0.81054,0.00061,3.31904]
[1776750179595,36.46,75890.75,96.7,0.81055,0.00061,3.31897]
[1776750179787,36.46,75890.75,96.7,0.81055,0.00061,3.31897]
[1776750179980,36.46,75890.75,96.7,0.81055,0.00061,3.31897]
[1776750179983,36.46,75890.75,96.7,0.81055,0.00061,3.31897]
[1776750180330,36.46,75889.28,96.7,0.80966,0.00061,3.32844]
[1776750182345,36.46,75888.38,96.7,0.80913,0.00061,3.3341]
[1776750183351,36.45,75889.35,96.7,0.80973,0.00061,3.32772]
[1776750187710,36.45,75889.37,96.7,0.80977,0.00061,3.32727]
[1776750188387,36.45,75891.31,96.7,0.81096,0.00061,3.31458]
[1776750193424,36.44,75891.43,96.7,0.81106,0.00061,3.31347]
[1776750198459,36.44,75891.03,96.7,0.81085,0.00061,3.31574]
[1776750200488,36.44,75890.93,96.7,0.81079,0.00061,3.31633]
[1776750201480,36.44,75889.3,96.7,0.80982,0.00061,3.32678]
[1776750202487,36.44,75888.53,96.7,0.80936,0.00061,3.3317]
[1776750203494,36.43,75889.55,96.7,0.80998,0.00061,3.32499]
[1776750203797,36.43,75889.55,96.7,0.80998,0.00061,3.32499]
[1776750204577,36.43,75889.55,96.7,0.80998,0.00061,3.32499]
[1776750204581,36.43,75889.55,96.7,0.80998,0.00061,3.32499]
[1776750207178,36.43,75889.67,96.7,0.81008,0.00061,3.32398]
[1776750210543,36.43,75890.86,96.7,0.81083,0.00061,3.31594]
[1776750213564,36.42,75891.05,96.7,0.81183,0.00061,3.29308]
[1776750218599,36.42,75890.86,96.7,0.81173,0.00061,3.29408]
[1776750223633,36.42,75890.76,96.7,0.81169,0.00061,3.2945]
[1776750224481,36.42,75890.76,96.7,0.81169,0.00061,3.2945]
[1776750224484,36.42,75890.76,96.7,0.81169,0.00061,3.2945]
[1776750224641,36.42,75889.94,96.7,0.8112,0.00061,3.29979]
[1776750226655,36.42,75889.19,96.7,0.81075,0.00061,3.30456]
[1776750232298,36.41,75888.76,96.7,0.81052,0.00061,3.3071]
[1776750233934,36.41,75889.13,96.7,0.81075,0.00061,3.30457]
[1776750234449,36.41,75889.13,96.7,0.81075,0.00061,3.30457]
[1776750234550,36.41,75889.33,96.7,0.81089,0.00061,3.30315]
[1776750234710,36.41,75880.05,96.7,0.80518,0.00062,3.36335]
[1776750236724,36.41,75879.24,96.7,0.8047,0.00062,3.3684]
[1776750238141,36.41,75879.24,96.7,0.8047,0.00062,3.3684]
[1776750238180,36.41,75879.24,96.7,0.8047,0.00062,3.3684]
[1776750238230,36.4,75879.14,96.7,0.80466,0.00062,3.36879]
[1776750239297,36.4,75879.14,96.7,0.80466,0.00062,3.36879]
[1776750239398,36.4,75882.6,96.7,0.80682,0.00062,3.34626]
[1776750239746,36.4,75886.62,96.7,0.80929,0.00061,3.32017]
[1776750240753,36.4,75887.19,96.7,0.80965,0.00061,3.31636]
[1776750242767,36.4,75888.07,96.7,0.8102,0.00061,3.31049]
[1776750248808,36.39,75887.6,96.7,0.80995,0.00061,3.31314]
[1776750253844,36.39,75887.42,96.7,0.80987,0.00061,3.31396]
[1776750264589,36.39,75887.42,96.7,0.80987,0.00061,3.31396]
[1776750266024,36.37,75887.42,96.7,0.80994,0.00061,3.31319]
[1776750266027,36.37,75887.42,96.7,0.80994,0.00061,3.31319]
[1776750267533,36.37,75887.42,96.7,0.80996,0.00061,3.31305]
[1776750267577,36.37,75887.42,96.7,0.80996,0.00061,3.31305]
[1776750267618,36.37,75885.3,96.7,0.80866,0.00061,3.32676]
[1776750267757,36.37,75885.3,96.7,0.80866,0.00061,3.32676]
[1776750267943,36.37,75880.63,96.7,0.80579,0.00062,3.35698]
[1776750268950,36.37,75879.66,96.7,0.8052,0.00062,3.36314]
[1776750271970,36.36,75879.32,96.7,0.8059,0.00062,3.34346]
[1776750272978,36.36,75880.18,96.7,0.80644,0.00062,3.33777]
[1776750277556,36.35,75879.04,96.7,0.80577,0.00062,3.34474]
[1776750283048,36.34,75878.11,96.7,0.80526,0.00062,3.3501]
[1776750290097,36.33,75878.2,96.7,0.80539,0.00062,3.34871]
[1776750293119,36.33,75878.85,96.7,0.80583,0.00062,3.34415]
[1776750299161,36.32,75878.78,96.7,0.80585,0.00062,3.34396]
[1776750300366,36.32,75878.78,96.7,0.80585,0.00062,3.34396]
[1776750300839,36.32,75878.37,96.7,0.8056,0.00062,3.34651]
[1776750301175,36.32,75870.88,96.7,0.80091,0.00063,3.39486]
[1776750302182,36.31,75867.16,96.7,0.79857,0.00064,3.41865]
[1776750303190,36.31,75868.24,96.7,0.79927,0.00064,3.41152]
[1776750308225,36.3,75868.12,96.7,0.79928,0.00064,3.41139]
[1776750311246,36.29,75866.41,96.7,0.79825,0.00064,3.42186]
[1776750312364,36.29,75866.41,96.7,0.79825,0.00064,3.42186]
[1776750313260,36.28,75861.78,96.7,0.7953,0.00064,3.45137]
[1776750314267,36.28,75860.16,96.7,0.79427,0.00065,3.46167]
[1776750315932,36.28,75860.13,96.7,0.79424,0.00065,3.46191]
[1776750316055,36.28,75860.13,96.7,0.79424,0.00065,3.46191]
[1776750316281,36.28,75853.17,96.7,0.78971,0.00065,3.50636]
[1776750317291,36.28,75851.8,96.7,0.78882,0.00066,3.51506]
[1776750322323,36.28,75851.85,96.7,0.78886,0.00066,3.51467]
[1776750327358,36.28,75852.13,96.7,0.78905,0.00066,3.51284]
[1776750329155,36.28,75852.13,96.7,0.78905,0.00066,3.51284]
[1776750329313,36.28,75852.13,96.7,0.78905,0.00066,3.51284]
[1776750329372,36.28,75849.63,96.7,0.78741,0.00066,3.52868]
[1776750330379,36.28,75848.78,96.7,0.78685,0.00066,3.53403]
[1776750331508,36.28,75848.78,96.7,0.78685,0.00066,3.53403]
[1776750331609,36.28,75848.64,96.7,0.78761,0.00066,3.51353]
[1776750332393,36.28,75849.35,96.7,0.78808,0.00066,3.50901]
[1776750334479,36.28,75849.36,96.7,0.78809,0.00066,3.50893]
[1776750334510,36.28,75850.36,96.7,0.78875,0.00066,3.50258]
[1776750335414,36.28,75852.25,96.7,0.78999,0.00066,3.49057]
[1776750336421,36.28,75852.92,96.7,0.79043,0.00066,3.48632]
[1776750340280,36.28,75852.7,96.7,0.79028,0.00066,3.48776]
[1776750340286,36.28,75852.7,96.7,0.79028,0.00066,3.48776]
[1776750341456,36.28,75850.96,96.7,0.78914,0.00066,3.49885]
[1776750342463,36.28,75850.29,96.7,0.7887,0.00066,3.5031]
[1776750347497,36.28,75850.64,96.7,0.78893,0.00066,3.50086]
[1776750350451,36.28,75850.84,96.7,0.78906,0.00066,3.49958]
[1776750350519,36.28,75852.51,96.7,0.79016,0.00066,3.48897]
[1776750351526,36.28,75853.92,96.7,0.79108,0.00065,3.48001]
[1776750352533,36.28,75854.81,96.7,0.79166,0.00065,3.47436]
[1776750357568,36.29,75855.18,96.7,0.79188,0.00065,3.47218]
[1776750361596,36.29,75854.28,96.7,0.79128,0.00065,3.47806]
[1776750363646,36.29,75854.39,96.7,0.79135,0.00065,3.47739]
[1776750363679,36.29,75854.39,96.7,0.79135,0.00065,3.47739]
[1776750363877,36.29,75854.42,96.7,0.79137,0.00065,3.47723]
[1776750364616,36.29,75850.33,96.7,0.78868,0.00066,3.50327]
[1776750367637,36.29,75849.74,96.7,0.78829,0.00066,3.50701]
[1776750373680,36.29,75848.66,96.7,0.78758,0.00066,3.51384]
[1776750378715,36.29,75847.67,96.7,0.78693,0.00066,3.52007]
[1776750379190,36.29,75847.67,96.7,0.78693,0.00066,3.52007]
[1776750379726,36.29,75839.32,96.7,0.78137,0.00067,3.57265]
[1776750379818,36.29,75839.32,96.7,0.78137,0.00067,3.57265]
[1776750380733,36.29,75838.42,96.7,0.78077,0.00067,3.57821]
[1776750382747,36.28,75839.15,96.7,0.78128,0.00067,3.57348]
[1776750384761,36.28,75837.51,96.7,0.78019,0.00067,3.5836]
[1776750389800,36.27,75837.44,96.7,0.78021,0.00067,3.58347]
[1776750391555,36.27,75837.44,96.7,0.78021,0.00067,3.58347]
[1776750391567,36.27,75837.44,96.7,0.78021,0.00067,3.58347]
[1776750391810,36.27,75836.76,96.7,0.78062,0.00068,3.56621]
[1776750391913,36.27,75836.76,96.7,0.78062,0.00068,3.56621]
[1776750392817,36.27,75836.01,96.7,0.78012,0.00068,3.57083]
[1776750393340,36.27,75836.01,96.7,0.78012,0.00068,3.57083]
[1776750393352,36.27,75836.01,96.7,0.78012,0.00068,3.57083]
[1776750393824,36.27,75837.99,96.7,0.78146,0.00067,3.55833]
[1776750393871,36.27,75837.99,96.7,0.78146,0.00067,3.55833]
[1776750394831,36.26,75845.49,96.7,0.78649,0.00067,3.511]
[1776750396844,36.26,75846.7,96.7,0.7873,0.00066,3.50331]
[1776750398859,36.26,75847.38,96.7,0.78775,0.00066,3.49899]
[1776750402886,36.26,75846.23,96.7,0.78699,0.00066,3.50626]
[1776750403894,36.26,75845.22,96.7,0.78632,0.00067,3.51264]
[1776750406298,36.26,75845.29,96.7,0.78637,0.00067,3.51219]
[1776750411950,36.26,75841.41,96.7,0.78379,0.00067,3.53655]
[1776750412957,36.26,75840.35,96.7,0.78308,0.00067,3.5432]
[1776750416985,36.26,75841.49,96.7,0.78387,0.00067,3.53582]
[1776750418998,36.26,75840.78,96.7,0.78341,0.00067,3.54019]
[1776750424228,36.25,75840.23,96.7,0.78306,0.00067,3.54346]
[1776750424242,36.25,75840.23,96.7,0.78306,0.00067,3.54346]
[1776750425282,36.25,75836.46,96.7,0.78053,0.00068,3.56698]
[1776750426048,36.25,75833.19,96.7,0.77831,0.00068,3.58743]
[1776750427056,36.24,75832.58,96.7,0.77795,0.00068,3.5908]
[1776750429859,36.24,75832.58,96.7,0.77795,0.00068,3.5908]
[1776750429990,36.23,75832.47,96.7,0.77792,0.00068,3.59101]
[1776750431206,36.23,75829.38,96.7,0.77584,0.00068,3.61004]
[1776750435867,36.23,75829.36,96.7,0.77585,0.00068,3.60991]
[1776750437129,36.22,75829.91,96.7,0.77627,0.00068,3.6061]
[1776750443170,36.19,75831.16,96.7,0.77728,0.00068,3.59684]
[1776750444537,36.19,75831.16,96.7,0.77728,0.00068,3.59684]
[1776750444674,36.19,75831.16,96.7,0.77728,0.00068,3.59684]
[1776750444793,36.19,75831.16,96.7,0.77728,0.00068,3.59684]
[1776750445377,36.19,75831.16,96.7,0.77731,0.00068,3.5966]
[1776750445467,36.19,75831.16,96.7,0.77731,0.00068,3.5966]
[1776750445618,36.18,75830.94,96.7,0.77719,0.00068,3.59774]
[1776750446191,36.18,75836.06,96.7,0.7807,0.00068,3.56544]
[1776750447198,36.18,75838.86,96.7,0.78261,0.00067,3.54762]
[1776750453241,36.16,75840.65,96.7,0.78479,0.00067,3.51373]
[1776750455196,36.16,75840.65,96.7,0.78479,0.00067,3.51373]
[1776750455498,36.15,75840.65,96.7,0.78483,0.00067,3.51341]
[1776750456609,36.15,75840.65,96.7,0.78483,0.00067,3.51341]
[1776750456871,36.15,75840.65,96.7,0.78485,0.00067,3.51324]
[1776750457505,36.15,75840.65,96.7,0.78485,0.00067,3.51324]
[1776750463315,36.13,75839.05,96.7,0.78389,0.00067,3.52223]
[1776750465329,36.13,75839.81,96.7,0.78444,0.00067,3.51708]
[1776750470363,36.11,75839.78,96.7,0.7845,0.00067,3.51645]
[1776750473385,36.06,75840.72,96.7,0.78546,0.00067,3.50737]
[1776750479427,36.06,75840.72,96.7,0.78549,0.00067,3.50713]
[1776750485469,36.05,75840.92,96.7,0.78565,0.00067,3.50561]
[1776750486096,36.05,75840.92,96.7,0.78565,0.00067,3.50561]
[1776750486271,36.05,75840.92,96.7,0.78565,0.00067,3.50561]
[1776750486475,36.05,75844.82,96.7,0.78827,0.00067,3.48073]
[1776750487483,36.05,75847.83,96.7,0.79029,0.00066,3.46135]
[1776750488489,36.05,75849.77,96.7,0.79159,0.00066,3.44881]
[1776750493026,36.04,75849.87,96.7,0.79169,0.00066,3.44781]
[1776750493029,36.04,75849.87,96.7,0.79169,0.00066,3.44781]
[1776750493525,36.04,75849.06,96.7,0.79116,0.00066,3.45292]
[1776750494532,36.04,75848.08,96.7,0.79052,0.00066,3.45911]
[1776750499567,36.03,75848.24,96.7,0.79067,0.00066,3.4577]
[1776750503596,36.03,75847.64,96.7,0.79026,0.00066,3.46162]
[1776750509638,36.04,75848.47,96.7,0.7908,0.00066,3.45641]
[1776750515680,36.04,75850.28,96.7,0.79286,0.00066,3.42333]
[1776750520716,36.04,75850.25,96.7,0.79284,0.00066,3.42356]
[1776750521722,36.04,75848.75,96.7,0.79185,0.00066,3.43313]
[1776750524744,36.04,75847.98,96.7,0.79136,0.00067,3.43785]
[1776750529890,36.03,75848.03,96.7,0.79143,0.00067,3.43721]
[1776750530104,36.03,75848.02,96.7,0.79143,0.00067,3.4372]
[1776750530786,36.03,75846.43,96.7,0.79038,0.00067,3.44732]
[1776750531793,36.03,75843.94,96.7,0.78872,0.00067,3.46317]
[1776750532800,36.02,75844.82,96.7,0.78932,0.00067,3.45743]
[1776750541697,36.02,75844.98,96.7,0.78946,0.00067,3.45611]
[1776750546898,36.02,75845.33,96.7,0.78967,0.00067,3.45405]
[1776750558982,36.03,75845.9,96.7,0.79003,0.00067,3.45067]
[1776750564016,36.03,75845.14,96.7,0.78951,0.00067,3.45565]
[1776750570058,36.03,75842.64,96.7,0.78782,0.00067,3.47173]
[1776750571790,36.03,75842.64,96.7,0.78782,0.00067,3.47173]
[1776750571855,36.03,75842.64,96.7,0.78782,0.00067,3.47173]
[1776750571891,36.03,75841.74,96.7,0.78808,0.00067,3.45594]
[1776750572063,36.03,75841.74,96.7,0.78808,0.00067,3.45594]
[1776750572072,36.03,75840.69,96.7,0.78737,0.00068,3.46264]
[1776750576188,36.04,75840.67,96.7,0.78733,0.00068,3.46304]
[1776750576207,36.04,75840.67,96.7,0.78733,0.00068,3.46304]
[1776750576289,36.04,75840.67,96.7,0.7873,0.00068,3.46335]
[1776750582143,36.04,75841.43,96.7,0.78779,0.00067,3.45865]
[1776750587178,36.05,75844.75,96.7,0.78998,0.00067,3.43783]
[1776750588185,36.05,75845.88,96.7,0.79073,0.00067,3.43074]
[1776750589191,36.05,75844.93,96.7,0.79008,0.00067,3.43688]
[1776750590199,36.06,75844.13,96.7,0.78954,0.00067,3.44207]
[1776750593220,36.06,75842.62,96.7,0.7885,0.00067,3.45193]
[1776750598254,36.06,75842.53,96.7,0.78842,0.00067,3.45271]
[1776750601461,36.06,75843.07,96.7,0.78878,0.00067,3.44934]
[1776750601580,36.06,75843.07,96.7,0.78878,0.00067,3.44934]
[1776750601649,36.06,75843.07,96.7,0.78878,0.00067,3.44934]
[1776750601772,36.06,75842.58,96.7,0.78844,0.00067,3.45251]
[1776750602961,36.06,75842.58,96.7,0.78844,0.00067,3.45251]
[1776750603025,36.07,75832.58,96.7,0.78163,0.00069,3.51616]
[1776750603292,36.07,75826.76,96.7,0.77761,0.00069,3.55284]
[1776750604280,36.07,75826.76,96.7,0.77761,0.00069,3.55284]
[1776750604994,36.07,75826.76,96.7,0.77761,0.00069,3.55284]
[1776750605009,36.07,75825.61,96.7,0.77681,0.00069,3.56008]
[1776750605763,36.07,75825.61,96.7,0.77681,0.00069,3.56008]
[1776750605819,36.07,75825.61,96.7,0.77681,0.00069,3.56008]
[1776750605921,36.07,75828.85,96.7,0.77906,0.00069,3.53968]
[1776750606313,36.07,75835.71,96.7,0.78377,0.00068,3.49634]
[1776750607319,36.06,75838.08,96.7,0.7854,0.00068,3.48116]
[1776750610341,36.06,75838.87,96.7,0.78598,0.00068,3.47574]
[1776750612158,36.06,75839.31,96.7,0.78629,0.00068,3.47282]
[1776750612354,36.05,75838.87,96.7,0.78601,0.00068,3.47549]
[1776750613753,36.05,75838.87,96.7,0.78601,0.00068,3.47549]
[1776750613755,36.05,75838.87,96.7,0.78601,0.00068,3.47549]
[1776750617457,36.05,75838.29,96.7,0.78564,0.00068,3.47893]
[1776750617502,36.05,75838.29,96.7,0.78564,0.00068,3.47893]
[1776750617523,36.04,75838.29,96.7,0.78568,0.00068,3.47853]
[1776750618263,36.04,75838.29,96.7,0.78568,0.00068,3.47853]
[1776750618581,36.04,75838.29,96.7,0.78568,0.00068,3.47853]
[1776750618683,36.04,75839.24,96.7,0.78634,0.00068,3.47236]
[1776750624444,36.03,75838.63,96.7,0.78601,0.00068,3.4755]
[1776750625450,36.03,75836.68,96.7,0.78469,0.00068,3.48777]
[1776750626973,36.03,75836.68,96.7,0.78469,0.00068,3.48777]
[1776750627091,36.03,75836.68,96.7,0.78469,0.00068,3.48777]
[1776750627070,36.02,75835.71,96.7,0.78405,0.00068,3.49378]
[1776750627464,36.02,75832.97,96.7,0.78219,0.00069,3.51099]
[1776750628648,36.02,75830.14,96.7,0.78026,0.00069,3.5287]
[1776750629479,36.02,75828.75,96.7,0.77933,0.00069,3.53727]
[1776750632500,36.01,75830.95,96.7,0.78178,0.00069,3.50115]
[1776750637535,35.99,75830.74,96.7,0.78173,0.00069,3.50167]
[1776750641151,35.99,75830.59,96.7,0.78166,0.00069,3.5023]
[1776750644584,35.97,75831.24,96.7,0.78219,0.00069,3.49738]
[1776750651085,35.96,75831.02,96.7,0.78211,0.00069,3.49815]
[1776750651113,35.96,75831.02,96.7,0.78211,0.00069,3.49815]
[1776750657447,35.94,75830.54,96.7,0.78191,0.00069,3.49994]
[1776750660696,35.93,75829.81,96.7,0.78148,0.00069,3.50394]
[1776750661703,35.93,75829.21,96.7,0.78108,0.00069,3.50758]
[1776750665185,35.92,75828.76,96.7,0.7808,0.00069,3.5101]
[1776750665731,35.92,75833.39,96.7,0.78403,0.00069,3.48038]
[1776750666738,35.91,75831.94,96.7,0.78305,0.00069,3.48946]
[1776750669385,35.91,75831.68,96.7,0.7829,0.00069,3.49082]
[1776750669389,35.91,75831.68,96.7,0.7829,0.00069,3.49082]
[1776750673787,35.9,75830.48,96.7,0.78215,0.00069,3.49771]
[1776750675800,35.89,75829.84,96.7,0.78174,0.00069,3.50146]
[1776750677815,35.89,75828.46,96.7,0.78082,0.00069,3.50989]
[1776750682849,35.87,75828.89,96.7,0.78121,0.00069,3.50635]
[1776750687885,35.86,75828.93,96.7,0.78132,0.00069,3.5053]
[1776750692921,35.84,75829.66,96.7,0.7828,0.00069,3.47809]
[1776750698963,35.83,75830.06,96.7,0.78317,0.00069,3.47472]
[1776750702991,35.82,75828.9,96.7,0.78242,0.00069,3.48157]
[1776750703658,35.82,75828.9,96.7,0.78242,0.00069,3.48157]
[1776750704040,35.82,75828.9,96.7,0.78242,0.00069,3.48157]
[1776750704141,35.82,75826.48,96.7,0.78075,0.0007,3.49681]
[1776750705007,35.82,75821.64,96.7,0.77738,0.0007,3.52728]
[1776750707018,35.81,75820.59,96.7,0.77668,0.0007,3.53352]
[1776750709600,35.8,75820.63,96.7,0.77675,0.0007,3.53289]
[1776750709850,35.8,75820.63,96.7,0.77675,0.0007,3.53289]
[1776750710022,35.8,75820.63,96.7,0.77675,0.0007,3.53289]
[1776750710039,35.8,75817.54,96.7,0.77459,0.00071,3.55214]
[1776750710641,35.8,75817.54,96.7,0.77459,0.00071,3.55214]
[1776750711047,35.8,75821.7,96.7,0.77754,0.0007,3.52586]
[1776750712054,35.79,75824.13,96.7,0.77926,0.0007,3.51031]
[1776750718096,35.78,75823.66,96.7,0.77904,0.0007,3.5123]
[1776750721116,35.77,75822.95,96.7,0.7786,0.0007,3.51629]
[1776750726152,35.75,75822.3,96.7,0.77824,0.0007,3.51955]
[1776750732194,35.74,75824.99,96.7,0.78024,0.0007,3.50145]
[1776750732314,35.74,75824.99,96.7,0.78024,0.0007,3.50145]
[1776750733201,35.73,75827.06,96.7,0.7817,0.0007,3.48812]
[1776750735215,35.73,75826.48,96.7,0.78133,0.0007,3.49154]
[1776750740556,35.72,75826.44,96.7,0.78135,0.0007,3.49137]
[1776750741257,35.71,75825.76,96.7,0.78092,0.0007,3.49528]
[1776750747302,35.7,75825.28,96.7,0.78068,0.0007,3.49746]
[1776750748806,35.7,75825.28,96.7,0.78068,0.0007,3.49746]
[1776750748814,35.7,75825.28,96.7,0.78068,0.0007,3.49746]
[1776750748984,35.7,75825.28,96.7,0.78068,0.0007,3.49746]
[1776750749082,35.69,75824.32,96.7,0.78004,0.0007,3.50328]
[1776750749703,35.69,75822.55,96.7,0.77881,0.0007,3.51437]
[1776750750323,35.69,75821.07,96.7,0.77777,0.00071,3.52375]
[1776750751330,35.69,75820.11,96.7,0.77799,0.00071,3.50787]
[1776750753343,35.68,75819.0,96.7,0.77725,0.00071,3.51455]
[1776750754447,35.68,75819.0,96.7,0.77725,0.00071,3.51455]
[1776750755358,35.68,75821.85,96.7,0.7793,0.00071,3.49614]
[1776750756365,35.67,75826.01,96.7,0.78224,0.0007,3.46946]
[1776750757508,35.67,75826.01,96.7,0.78224,0.0007,3.46946]
[1776750757510,35.67,75826.74,96.7,0.78278,0.0007,3.46451]
[1776750763455,35.66,75826.99,96.7,0.78301,0.0007,3.46245]
[1776750763458,35.66,75826.99,96.7,0.78301,0.0007,3.46245]
[1776750764802,35.66,75826.95,96.7,0.78301,0.0007,3.46247]
[1776750766435,35.65,75833.72,96.7,0.78775,0.00069,3.41861]
[1776750767442,35.65,75834.77,96.7,0.78848,0.00069,3.41177]
[1776750769456,35.65,75833.29,96.7,0.78747,0.00069,3.4212]
[1776750771469,35.65,75832.66,96.7,0.78705,0.00069,3.42512]
[1776750773484,35.64,75833.28,96.7,0.78749,0.00069,3.42097]
[1776750778970,35.64,75833.24,96.7,0.78747,0.00069,3.42116]
[1776750780343,35.64,75833.24,96.7,0.7875,0.00069,3.42087]
[1776750780761,35.64,75833.24,96.7,0.7875,0.00069,3.42087]
[1776750781060,35.63,75834.41,96.7,0.78833,0.00069,3.41318]
[1776750781539,35.63,75839.43,96.7,0.79178,0.00068,3.3806]
[1776750782547,35.63,75841.14,96.7,0.79294,0.00068,3.36946]
[1776750784948,35.63,75841.46,96.7,0.79316,0.00068,3.36736]
[1776750785568,35.63,75846.67,96.7,0.79672,0.00067,3.33307]
[1776750786575,35.63,75848.27,96.7,0.7978,0.00067,3.32249]
[1776750787582,35.62,75849.67,96.7,0.79877,0.00067,3.31305]
[1776750789596,35.62,75850.32,96.7,0.79925,0.00067,3.30828]
[1776750794631,35.6,75851.39,96.7,0.80004,0.00067,3.30058]
[1776750797491,35.6,75851.34,96.7,0.80002,0.00067,3.30071]
[1776750797963,35.6,75851.34,96.7,0.80002,0.00067,3.30071]
[1776750797994,35.6,75849.21,96.7,0.79861,0.00067,3.31461]
[1776750798659,35.6,75847.02,96.7,0.79715,0.00067,3.32885]
[1776750803497,35.6,75846.98,96.7,0.79714,0.00067,3.32898]
[1776750803694,35.59,75850.04,96.7,0.79924,0.00067,3.30838]
[1776750804701,35.59,75851.89,96.7,0.80049,0.00067,3.29611]
[1776750809736,35.58,75852.12,96.7,0.80069,0.00067,3.29413]
[1776750812757,35.57,75851.74,96.7,0.8014,0.00067,3.27404]
[1776750814770,35.57,75851.03,96.7,0.80097,0.00067,3.27827]
[1776750819805,35.55,75851.71,96.7,0.80154,0.00067,3.27265]
[1776750827861,35.52,75851.75,96.7,0.80174,0.00067,3.27064]
[1776750832902,35.51,75852.21,96.7,0.80216,0.00067,3.2665]
[1776750839952,35.48,75851.64,96.7,0.80193,0.00067,3.26876]
[1776750841427,35.48,75851.6,96.7,0.80193,0.00067,3.2688]
[1776750841431,35.48,75851.6,96.7,0.80193,0.00067,3.2688]
[1776750841968,35.48,75850.13,96.7,0.80096,0.00067,3.2783]
[1776750842975,35.47,75848.35,96.7,0.79979,0.00067,3.28983]
[1776750845803,35.47,75848.61,96.7,0.80002,0.00067,3.28764]
[1776750845996,35.46,75849.66,96.7,0.80074,0.00067,3.28046]
[1776750847003,35.46,75851.01,96.7,0.80167,0.00067,3.27131]
[1776750850027,35.45,75851.73,96.7,0.80222,0.00067,3.26589]
[1776750853048,35.44,75853.14,96.7,0.80322,0.00067,3.2559]
[1776750856069,35.43,75851.17,96.7,0.80197,0.00067,3.26835]
[1776750861436,35.42,75850.87,96.7,0.80185,0.00067,3.26948]
[1776750866947,35.4,75850.91,96.7,0.80201,0.00067,3.26792]
[1776750867000,35.4,75850.91,96.7,0.80201,0.00067,3.26792]
[1776750867003,35.4,75850.91,96.7,0.80201,0.00067,3.26792]
[1776750867097,35.4,75850.91,96.7,0.80201,0.00067,3.26792]
[1776750867154,35.39,75849.21,96.7,0.80089,0.00067,3.27897]
[1776750868156,35.39,75846.7,96.7,0.79923,0.00068,3.29535]
[1776750871177,35.38,75846.7,96.7,0.80023,0.00068,3.27235]
[1776750872184,35.38,75843.48,96.7,0.79807,0.00068,3.29339]
[1776750876211,35.36,75842.82,96.7,0.79772,0.00068,3.29676]
[1776750881247,35.34,75843.11,96.7,0.79805,0.00068,3.29361]
[1776750881589,35.34,75843.11,96.7,0.79805,0.00068,3.29361]
[1776750882253,35.34,75849.15,96.7,0.80216,0.00067,3.25335]
[1776750883261,35.33,75850.84,96.7,0.80332,0.00067,3.24192]
[1776750884268,35.33,75851.8,96.7,0.80398,0.00067,3.23534]
[1776750890309,35.32,75852.14,96.7,0.80431,0.00067,3.232]
[1776750892323,35.31,75852.79,96.7,0.80478,0.00067,3.22732]
[1776750896838,35.3,75853.07,96.7,0.80504,0.00067,3.22476]
[1776750897359,35.3,75855.38,96.7,0.80659,0.00066,3.20917]
[1776750898366,35.3,75859.15,96.7,0.8091,0.00066,3.18378]
[1776750899373,35.29,75861.51,96.7,0.81067,0.00066,3.16783]
[1776750900380,35.29,75862.92,96.7,0.8116,0.00065,3.15824]
[1776750901386,35.29,75864.31,96.7,0.81252,0.00065,3.14879]
[1776750905039,35.29,75864.14,96.7,0.81243,0.00065,3.14976]
[1776750906422,35.28,75864.7,96.7,0.81281,0.00065,3.14576]
[1776750909443,35.28,75865.27,96.7,0.81321,0.00065,3.1417]
[1776750914477,35.28,75865.7,96.7,0.81352,0.00065,3.13846]
[1776750916492,35.27,75867.3,96.7,0.81457,0.00065,3.12756]
[1776750921528,35.27,75867.43,96.7,0.81468,0.00065,3.12643]
[1776750926564,35.27,75866.99,96.7,0.81441,0.00065,3.12918]
[1776750934256,35.27,75866.95,96.7,0.8144,0.00065,3.12931]
[1776750934349,35.27,75866.95,96.7,0.8144,0.00065,3.12931]
[1776750934357,35.26,75867.04,96.7,0.81544,0.00065,3.10596]
[1776750934621,35.26,75865.06,96.7,0.81414,0.00065,3.11941]
[1776750939656,35.27,75865.49,96.7,0.81437,0.00065,3.11702]
[1776750945698,35.28,75865.69,96.7,0.81444,0.00065,3.11627]
[1776750950734,35.28,75865.69,96.7,0.81445,0.00065,3.11619]
[1776750955768,35.28,75865.55,96.7,0.81438,0.00065,3.1169]
[1776750957588,35.28,75865.55,96.7,0.81438,0.00065,3.1169]
[1776750957688,35.28,75865.55,96.7,0.81438,0.00065,3.1169]
[1776750957784,35.27,75864.23,96.7,0.81353,0.00065,3.1257]
[1776750959798,35.27,75863.56,96.7,0.81311,0.00065,3.13009]
[1776750960805,35.27,75862.94,96.7,0.81271,0.00065,3.1342]
[1776750965839,35.27,75861.89,96.7,0.81205,0.00066,3.14091]
[1776750968237,35.26,75862.18,96.7,0.81225,0.00066,3.13888]
[1776750974903,35.26,75861.36,96.7,0.81177,0.00066,3.1438]
[1776750979937,35.25,75861.11,96.7,0.81165,0.00066,3.14506]
[1776750982958,35.25,75862.95,96.7,0.81288,0.00065,3.13242]
[1776750983965,35.25,75864.14,96.7,0.81365,0.00065,3.12447]
[1776750984973,35.25,75864.96,96.7,0.81418,0.00065,3.11902]
[1776750985979,35.25,75865.74,96.7,0.81469,0.00065,3.11371]
[1776750993029,35.25,75864.84,96.7,0.81508,0.00065,3.09702]
[1776750994025,35.25,75864.84,96.7,0.81508,0.00065,3.09702]
[1776750995043,35.24,75865.39,96.7,0.81544,0.00065,3.09325]
[1776751000078,35.24,75865.64,96.7,0.81562,0.00065,3.09146]
[1776751003099,35.24,75867.76,96.7,0.817,0.00065,3.07707]
[1776751008038,35.24,75868.24,96.7,0.81731,0.00065,3.07382]
[1776751008225,35.24,75868.24,96.7,0.81731,0.00065,3.07382]
[1776751009018,35.24,75868.24,96.7,0.81731,0.00065,3.07382]
[1776751009140,35.24,75868.21,96.7,0.81729,0.00065,3.07403]
[1776751015183,35.24,75868.21,96.7,0.81729,0.00065,3.07402]
[1776751019211,35.24,75866.97,96.7,0.81649,0.00065,3.08239]
[1776751020218,35.24,75865.01,96.7,0.81522,0.00065,3.09561]
[1776751021229,35.24,75865.01,96.7,0.81522,0.00065,3.09561]
[1776751021233,35.24,75865.01,96.7,0.81522,0.00065,3.09561]
[1776751022238,35.24,75864.58,96.7,0.81494,0.00065,3.09848]
[1776751022336,35.24,75861.12,96.7,0.81268,0.00066,3.12178]
[1776751023239,35.24,75850.2,96.7,0.80541,0.00067,3.19501]
[1776751024246,35.24,75847.4,96.7,0.80354,0.00068,3.21356]
[1776751028274,35.23,75846.14,96.7,0.80275,0.00068,3.22129]
[1776751029195,35.23,75846.14,96.7,0.80275,0.00068,3.22129]
[1776751029281,35.23,75845.89,96.7,0.8026,0.00068,3.22278]
[1776751030287,35.22,75844.24,96.7,0.80149,0.00068,3.2336]
[1776751033309,35.21,75843.22,96.7,0.80085,0.00068,3.23983]
[1776751037337,35.2,75842.06,96.7,0.80014,0.00069,3.24678]
[1776751042372,35.19,75842.48,96.7,0.80053,0.00068,3.243]
[1776751045393,35.18,75836.87,96.7,0.79672,0.00069,3.27969]
[1776751046399,35.17,75835.78,96.7,0.79599,0.00069,3.28668]
[1776751049420,35.16,75835.22,96.7,0.79568,0.0007,3.28967]
[1776751051434,35.16,75835.04,96.7,0.79655,0.0007,3.26789]
[1776751055463,35.14,75834.24,96.7,0.79609,0.0007,3.27229]
[1776751056470,35.14,75832.46,96.7,0.79487,0.0007,3.28386]
[1776751058483,35.13,75837.59,96.7,0.79847,0.00069,3.24951]
[1776751063519,35.12,75837.41,96.7,0.7984,0.00069,3.25017]
[1776751065532,35.12,75838.11,96.7,0.7989,0.00069,3.2454]
[1776751070567,35.12,75838.32,96.7,0.79907,0.00069,3.24375]
[1776751075603,35.11,75838.62,96.7,0.79935,0.00069,3.24108]
[1776751082652,35.1,75838.83,96.7,0.79953,0.00069,3.23936]
[1776751086680,35.1,75837.6,96.7,0.79869,0.00069,3.24739]
[1776751090708,35.1,75836.95,96.7,0.79826,0.00069,3.25151]
[1776751092300,35.1,75836.95,96.7,0.79826,0.00069,3.25151]
[1776751092331,35.1,75836.95,96.7,0.79826,0.00069,3.25151]
[1776751092440,35.1,75836.95,96.7,0.79826,0.00069,3.25151]
[1776751092554,35.1,75836.95,96.7,0.79826,0.00069,3.25151]
[1776751092541,35.1,75837.33,96.7,0.79854,0.00069,3.24887]
[1776751092722,35.1,75840.74,96.7,0.80089,0.00069,3.22613]
[1776751093728,35.1,75845.02,96.7,0.80383,0.00068,3.19744]
[1776751094736,35.09,75848.94,96.7,0.8065,0.00068,3.17111]
[1776751095743,35.09,75850.29,96.7,0.80744,0.00067,3.16178]
[1776751101435,35.09,75850.42,96.7,0.80756,0.00067,3.16051]
[1776751103536,35.08,75849.19,96.7,0.80676,0.00068,3.16849]
[1776751108834,35.07,75849.37,96.7,0.80695,0.00068,3.16664]
[1776751111857,35.07,75849.19,96.7,0.80783,0.00068,3.14482]
[1776751113228,35.07,75849.19,96.7,0.80783,0.00068,3.14482]
[1776751113245,35.07,75849.19,96.7,0.80783,0.00068,3.14482]
[1776751113318,35.07,75850.28,96.7,0.80858,0.00068,3.13736]
[1776751113871,35.06,75847.76,96.7,0.80688,0.00068,3.15426]
[1776751114878,35.06,75847.11,96.7,0.80645,0.00068,3.15854]
[1776751121927,35.05,75846.9,96.7,0.80638,0.00068,3.15921]
[1776751123941,35.05,75845.49,96.7,0.80544,0.00068,3.16849]
[1776751129443,35.04,75845.38,96.7,0.80541,0.00068,3.16877]
[1776751134118,35.03,75845.92,96.7,0.80584,0.00068,3.16456]
[1776751134121,35.03,75845.92,96.7,0.80584,0.00068,3.16456]
[1776751134599,35.03,75845.92,96.7,0.80584,0.00068,3.16456]
[1776751134631,35.03,75845.84,96.7,0.80579,0.00068,3.16499]
[1776751135018,35.03,75844.01,96.7,0.80455,0.00068,3.17719]
[1776751136024,35.03,75843.11,96.7,0.80395,0.00069,3.18311]
[1776751139045,35.02,75842.62,96.7,0.80365,0.00069,3.18601]
[1776751143294,35.02,75842.41,96.7,0.80355,0.00069,3.18702]
[1776751143357,35.02,75842.41,96.7,0.80355,0.00069,3.18702]
[1776751143395,35.01,75840.34,96.7,0.80213,0.00069,3.20078]
[1776751144083,35.01,75844.1,96.7,0.80474,0.00068,3.17538]
[1776751145089,35.01,75846.19,96.7,0.80618,0.00068,3.16119]
[1776751146097,35.01,75846.94,96.7,0.8067,0.00068,3.15603]
[1776751151131,35.0,75843.72,96.7,0.80455,0.00069,3.17723]
[1776751154076,35.0,75844.05,96.7,0.8048,0.00069,3.17477]
[1776751154123,35.0,75844.05,96.7,0.8048,0.00069,3.17477]
[1776751154268,35.0,75844.05,96.7,0.8048,0.00069,3.17477]
[1776751154298,35.0,75843.77,96.7,0.80462,0.00069,3.17653]
[1776751155160,34.99,75842.47,96.7,0.80374,0.00069,3.18515]
[1776751156166,34.99,75840.77,96.7,0.80258,0.00069,3.19644]
[1776751161202,34.98,75840.56,96.7,0.80251,0.00069,3.19714]
[1776751167244,34.97,75840.61,96.7,0.80263,0.00069,3.19596]
[1776751168343,34.97,75840.61,96.7,0.80263,0.00069,3.19596]
[1776751168412,34.97,75840.61,96.7,0.80263,0.00069,3.19596]
[1776751168514,34.97,75840.61,96.7,0.80263,0.00069,3.19596]
[1776751169264,34.97,75841.7,96.7,0.80338,0.00069,3.18864]
[1776751170265,34.97,75843.1,96.7,0.80434,0.00069,3.17924]
[1776751172281,34.97,75845.35,96.7,0.80685,0.00068,3.14135]
[1776751173286,34.97,75846.03,96.7,0.80731,0.00068,3.13683]
[1776751179329,34.98,75846.4,96.7,0.80752,0.00068,3.13474]
[1776751183357,34.97,75845.5,96.7,0.80692,0.00068,3.14065]
[1776751184680,34.97,75845.5,96.7,0.80692,0.00068,3.14065]
[1776751184689,34.97,75845.5,96.7,0.80692,0.00068,3.14065]
[1776751184363,34.97,75844.45,96.7,0.80621,0.00069,3.14765]
[1776751184755,34.97,75844.45,96.7,0.80621,0.00069,3.14765]
[1776751185371,34.97,75839.81,96.7,0.80303,0.00069,3.17879]
[1776751186378,34.97,75837.52,96.7,0.80145,0.0007,3.19404]
[1776751190405,34.96,75835.39,96.7,0.80003,0.0007,3.20774]
[1776751196448,34.95,75835.53,96.7,0.80022,0.0007,3.20586]
[1776751199469,34.94,75836.12,96.7,0.80068,0.0007,3.20144]
[1776751200685,34.94,75836.12,96.7,0.80068,0.0007,3.20144]
[1776751200795,34.94,75836.29,96.7,0.80082,0.0007,3.20015]
[1776751201664,34.93,75832.51,96.7,0.79818,0.0007,3.22532]
[1776751202005,34.93,75832.51,96.7,0.79818,0.0007,3.22532]
[1776751202549,34.93,75832.51,96.7,0.79818,0.0007,3.22532]
[1776751202661,34.93,75832.51,96.7,0.79818,0.0007,3.22532]
[1776751202693,34.93,75832.51,96.7,0.79818,0.0007,3.22532]
[1776751202658,34.93,75831.49,96.7,0.79748,0.0007,3.23196]
[1776751202935,34.93,75831.49,96.7,0.79748,0.0007,3.23196]
[1776751203497,34.93,75836.03,96.7,0.80069,0.0007,3.20138]
[1776751204504,34.93,75836.72,96.7,0.80118,0.0007,3.1966]
[1776751206232,34.92,75836.62,96.7,0.80113,0.0007,3.19713]
[1776751206344,34.92,75836.62,96.7,0.80113,0.0007,3.19713]
[1776751206350,34.92,75836.62,96.7,0.80113,0.0007,3.19713]
[1776751206522,34.92,75836.58,96.7,0.80112,0.0007,3.19726]
[1776751210552,34.91,75835.35,96.7,0.80032,0.0007,3.20494]
[1776751212566,34.91,75836.17,96.7,0.80092,0.0007,3.19913]
[1776751216594,34.91,75834.57,96.7,0.79981,0.0007,3.20978]
[1776751217600,34.91,75836.46,96.7,0.80114,0.0007,3.19706]
[1776751222635,34.9,75836.23,96.7,0.80105,0.0007,3.1979]
[1776751223642,34.89,75835.6,96.7,0.80062,0.0007,3.20199]
[1776751225193,34.89,75835.6,96.7,0.80062,0.0007,3.20199]
[1776751225198,34.89,75835.6,96.7,0.80062,0.0007,3.20199]
[1776751225658,34.89,75834.07,96.7,0.79958,0.0007,3.21197]
[1776751226664,34.89,75833.51,96.7,0.79921,0.0007,3.21557]
[1776751227469,34.89,75833.51,96.7,0.79921,0.0007,3.21557]
[1776751230229,34.88,75833.43,96.7,0.7992,0.0007,3.21562]
[1776751230233,34.88,75833.43,96.7,0.7992,0.0007,3.21562]
[1776751230694,34.88,75830.91,96.7,0.79744,0.00071,3.23234]
[1776751231700,34.87,75830.53,96.7,0.79817,0.00071,3.21192]
[1776751233389,34.87,75830.43,96.7,0.79812,0.00071,3.21241]
[1776751234721,34.87,75831.04,96.7,0.79858,0.00071,3.20799]
[1776751235728,34.86,75830.39,96.7,0.79814,0.00071,3.21219]
[1776751240763,34.85,75830.26,96.7,0.79813,0.00071,3.21226]
[1776751245799,34.84,75830.26,96.7,0.79821,0.00071,3.21146]
[1776751248820,34.83,75830.94,96.7,0.79875,0.00071,3.20643]
[1776751252848,34.82,75831.72,96.7,0.79936,0.00071,3.20058]
[1776751256568,34.83,75831.47,96.7,0.79915,0.00071,3.20257]
[1776751256666,34.83,75831.47,96.7,0.79915,0.00071,3.20257]
[1776751256768,34.83,75831.47,96.7,0.79912,0.00071,3.20286]
[1776751256952,34.83,75831.47,96.7,0.79912,0.00071,3.20286]
[1776751257430,34.83,75831.47,96.7,0.79912,0.00071,3.20286]
[1776751257498,34.83,75837.16,96.7,0.8031,0.0007,3.1647]
[1776751257884,34.83,75842.76,96.7,0.80698,0.00069,3.12683]
[1776751258890,34.83,75844.67,96.7,0.80829,0.00069,3.11394]
[1776751262619,34.84,75845.03,96.7,0.8085,0.00069,3.11187]
[1776751262717,34.84,75846.87,96.7,0.80976,0.00068,3.09933]
[1776751263531,34.84,75846.87,96.7,0.80976,0.00068,3.09933]
[1776751263581,34.84,75846.87,96.7,0.80976,0.00068,3.09933]
[1776751263926,34.84,75843.43,96.7,0.80741,0.00069,3.12262]
[1776751265054,34.84,75843.43,96.7,0.80741,0.00069,3.12262]
[1776751265155,34.84,75841.73,96.7,0.80625,0.00069,3.13407]
[1776751265940,34.84,75838.4,96.7,0.80394,0.0007,3.15652]
[1776751266946,34.83,75837.41,96.7,0.80327,0.0007,3.16311]
[1776751272054,34.83,75836.96,96.7,0.803,0.0007,3.16572]
[1776751272100,34.83,75836.96,96.7,0.803,0.0007,3.16572]
[1776751272989,34.82,75833.15,96.7,0.80035,0.0007,3.19117]
[1776751273995,34.83,75827.78,96.7,0.79654,0.00071,3.22724]
[1776751275007,34.82,75824.95,96.7,0.79454,0.00072,3.24598]
[1776751276515,34.82,75824.95,96.7,0.79454,0.00072,3.24598]
[1776751279031,34.82,75822.63,96.7,0.79288,0.00072,3.26138]
[1776751280038,34.82,75821.91,96.7,0.79236,0.00072,3.26625]
[1776751283059,34.82,75822.64,96.7,0.79289,0.00072,3.26135]
[1776751287852,34.82,75822.53,96.7,0.79283,0.00072,3.26188]
[1776751288094,34.82,75821.43,96.7,0.79204,0.00072,3.26915]
[1776751290108,34.82,75820.75,96.7,0.79156,0.00072,3.27355]
[1776751291114,34.81,75819.62,96.7,0.79173,0.00073,3.25819]
[1776751293129,34.81,75814.91,96.7,0.7883,0.00073,3.28944]
[1776751294502,34.82,75813.38,96.7,0.78717,0.00073,3.29959]
[1776751295815,34.82,75813.38,96.7,0.78717,0.00073,3.29959]
[1776751295819,34.82,75813.38,96.7,0.78717,0.00073,3.29959]
[1776751295765,34.82,75811.83,96.7,0.78603,0.00074,3.30985]
[1776751296152,34.82,75808.35,96.7,0.78345,0.00074,3.33275]
[1776751297445,34.82,75804.91,96.7,0.78089,0.00075,3.35527]
[1776751298165,34.82,75803.8,96.7,0.78006,0.00075,3.36249]
[1776751299172,34.82,75804.62,96.7,0.78068,0.00075,3.35709]
[1776751300117,34.82,75804.62,96.7,0.78068,0.00075,3.35709]
[1776751300139,34.82,75804.62,96.7,0.78068,0.00075,3.35709]
[1776751300657,34.82,75804.62,96.7,0.78068,0.00075,3.35709]
[1776751302192,34.81,75803.98,96.7,0.78022,0.00075,3.36117]
[1776751303200,34.81,75805.05,96.7,0.78103,0.00075,3.35402]
[1776751310249,34.79,75805.01,96.7,0.78113,0.00075,3.3532]
[1776751312414,34.79,75805.01,96.7,0.78114,0.00075,3.35304]
[1776751312678,34.79,75805.01,96.7,0.78114,0.00075,3.35304]
[1776751312823,34.79,75805.01,96.7,0.78116,0.00075,3.35289]
[1776751313153,34.79,75805.01,96.7,0.78116,0.00075,3.35289]
[1776751313609,34.79,75805.01,96.7,0.78116,0.00075,3.35289]
[1776751313802,34.79,75791.32,96.7,0.77077,0.00077,3.4418]
[1776751314742,34.79,75791.32,96.7,0.77077,0.00077,3.4418]
[1776751314792,34.79,75791.32,96.7,0.77077,0.00077,3.4418]
[1776751314811,34.79,75791.12,96.7,0.77062,0.00077,3.44308]
[1776751315843,34.79,75793.39,96.7,0.77237,0.00076,3.42839]
[1776751316523,34.79,75797.02,96.7,0.77515,0.00076,3.40486]
[1776751317297,34.78,75797.91,96.7,0.77585,0.00076,3.39889]
[1776751322494,34.77,75797.34,96.7,0.77548,0.00076,3.40201]
[1776751324347,34.77,75798.53,96.7,0.77641,0.00076,3.39404]
[1776751325353,34.77,75799.59,96.7,0.77722,0.00076,3.38708]
[1776751328544,34.76,75799.86,96.7,0.77744,0.00075,3.38519]
[1776751328699,34.76,75801.6,96.7,0.77876,0.00075,3.37379]
[1776751329191,34.76,75801.6,96.7,0.77876,0.00075,3.37379]
[1776751329740,34.76,75810.02,96.7,0.78506,0.00074,3.31842]
[1776751330455,34.76,75812.38,96.7,0.78682,0.00074,3.30272]
[1776751331395,34.76,75813.28,96.7,0.78749,0.00074,3.29666]
[1776751332403,34.75,75814.38,96.7,0.78831,0.00073,3.28928]
[1776751333637,34.75,75815.16,96.7,0.78889,0.00073,3.28402]
[1776751334417,34.75,75813.73,96.7,0.78785,0.00073,3.29341]
[1776751336431,34.75,75812.68,96.7,0.7871,0.00074,3.30017]
[1776751338634,34.75,75812.47,96.7,0.78696,0.00074,3.30146]
[1776751338640,34.75,75812.47,96.7,0.78696,0.00074,3.30146]
[1776751340459,34.74,75809.83,96.7,0.78504,0.00074,3.31859]
[1776751341465,34.74,75809.19,96.7,0.78458,0.00074,3.32269]
[1776751343480,34.73,75810.2,96.7,0.78536,0.00074,3.31578]
[1776751344487,34.73,75809.52,96.7,0.78487,0.00074,3.32015]
[1776751349522,34.72,75809.55,96.7,0.78496,0.00074,3.31934]
[1776751353550,34.71,75808.58,96.7,0.78527,0.00074,3.30245]
[1776751357737,34.71,75808.08,96.7,0.78493,0.00074,3.3054]
[1776751357743,34.71,75808.08,96.7,0.78493,0.00074,3.3054]
[1776751358585,34.7,75804.65,96.7,0.7824,0.00075,3.32777]
[1776751361119,34.7,75804.72,96.7,0.78248,0.00075,3.32703]
[1776751361491,34.7,75804.72,96.7,0.78248,0.00075,3.32703]
[1776751361606,34.7,75808.91,96.7,0.78562,0.00074,3.29928]
[1776751362613,34.7,75813.02,96.7,0.78868,0.00074,3.27194]
[1776751365758,34.69,75813.56,96.7,0.78908,0.00074,3.26828]
[1776751365860,34.69,75813.43,96.7,0.789,0.00074,3.269]
[1776751366641,34.69,75808.84,96.7,0.78561,0.00074,3.29935]
[1776751366970,34.69,75808.84,96.7,0.78561,0.00074,3.29935]
[1776751367090,34.69,75808.84,96.7,0.78561,0.00074,3.29935]
[1776751367648,34.69,75807.81,96.7,0.78486,0.00074,3.30605]
[1776751368655,34.69,75802.49,96.7,0.78089,0.00075,3.34095]
[1776751369662,34.68,75801.75,96.7,0.78035,0.00075,3.34565]
[1776751372683,34.68,75800.23,96.7,0.77925,0.00076,3.35514]
[1776751374063,34.67,75800.34,96.7,0.77935,0.00076,3.35426]
[1776751374086,34.67,75800.34,96.7,0.77935,0.00076,3.35426]
[1776751374697,34.67,75796.76,96.7,0.77665,0.00076,3.37746]
[1776751375704,34.67,75795.51,96.7,0.77572,0.00076,3.38541]
[1776751376117,34.67,75795.51,96.7,0.77572,0.00076,3.38541]
[1776751376181,34.67,75795.51,96.7,0.77572,0.00076,3.38541]
[1776751376434,34.67,75795.51,96.7,0.77572,0.00076,3.38541]
[1776751376711,34.67,75785.31,96.7,0.76786,0.00078,3.45113]
[1776751377274,34.67,75785.31,96.7,0.76786,0.00078,3.45113]
[1776751377286,34.67,75785.31,96.7,0.76786,0.00078,3.45113]
[1776751377367,34.67,75785.31,96.7,0.76786,0.00078,3.45113]
[1776751377718,34.66,75784.28,96.7,0.76708,0.00078,3.45757]
[1776751379732,34.66,75783.61,96.7,0.76659,0.00078,3.46156]
[1776751381746,34.65,75783.04,96.7,0.76618,0.00078,3.4649]
[1776751384767,34.64,75782.2,96.7,0.76558,0.00078,3.46979]
[1776751386743,34.64,75782.16,96.7,0.76557,0.00078,3.46989]
[1776751386780,34.64,75781.71,96.7,0.76523,0.00078,3.4726]
[1776751387193,34.64,75781.71,96.7,0.76523,0.00078,3.4726]
[1776751387197,34.64,75781.71,96.7,0.76523,0.00078,3.4726]
[1776751387788,34.63,75780.9,96.7,0.76462,0.00079,3.47759]
[1776751388160,34.63,75780.9,96.7,0.76462,0.00079,3.47759]
[1776751388166,34.63,75780.9,96.7,0.76462,0.00079,3.47759]
[1776751388208,34.63,75780.9,96.7,0.76462,0.00079,3.47759]
[1776751388794,34.63,75783.55,96.7,0.7667,0.00078,3.46065]
[1776751389651,34.63,75783.55,96.7,0.7667,0.00078,3.46065]
[1776751389870,34.63,75783.55,96.7,0.7667,0.00078,3.46065]
[1776751389802,34.63,75781.67,96.7,0.76523,0.00078,3.47262]
[1776751390809,34.63,75780.5,96.7,0.76432,0.00079,3.48002]
[1776751392823,34.63,75779.27,96.7,0.76339,0.00079,3.4875]
[1776751393830,34.62,75777.27,96.7,0.76183,0.00079,3.49999]
[1776751394603,34.62,75777.27,96.7,0.76183,0.00079,3.49999]
[1776751394613,34.62,75777.27,96.7,0.76183,0.00079,3.49999]
[1776751394695,34.62,75777.27,96.7,0.76183,0.00079,3.49999]
[1776751394899,34.62,75771.47,96.7,0.75723,0.0008,3.53639]
[1776751395580,34.62,75771.47,96.7,0.75723,0.0008,3.53639]
[1776751395586,34.62,75771.47,96.7,0.75723,0.0008,3.53639]
[1776751395762,34.62,75771.47,96.7,0.75723,0.0008,3.53639]
[1776751395843,34.62,75764.18,96.7,0.75138,0.00081,3.58157]
[1776751396851,34.62,75766.59,96.7,0.75335,0.00081,3.56652]
[1776751397858,34.61,75767.25,96.7,0.7539,0.00081,3.56229]
[1776751400614,34.61,75767.69,96.7,0.75427,0.0008,3.55943]
[1776751400639,34.61,75767.69,96.7,0.75427,0.0008,3.55943]
[1776751400674,34.61,75767.69,96.7,0.75427,0.0008,3.55943]
[1776751400879,34.61,75769.08,96.7,0.75542,0.0008,3.55053]
[1776751401886,34.6,75772.12,96.7,0.75787,0.0008,3.53141]
[1776751403537,34.6,75771.67,96.7,0.75752,0.0008,3.53413]
[1776751403900,34.6,75772.04,96.7,0.75783,0.0008,3.53171]
[1776751404179,34.6,75772.04,96.7,0.75783,0.0008,3.53171]
[1776751404906,34.6,75772.57,96.7,0.75826,0.0008,3.52828]
[1776751405914,34.59,75777.6,96.7,0.76227,0.00079,3.49647]
[1776751406920,34.59,75778.93,96.7,0.76333,0.00079,3.48794]
[1776751411830,34.59,75779.06,96.7,0.76345,0.00079,3.48699]
[1776751411884,34.59,75779.06,96.7,0.76345,0.00079,3.48699]
[1776751411922,34.59,75779.06,96.7,0.76442,0.00079,3.46425]
[1776751412644,34.59,75779.06,96.7,0.76442,0.00079,3.46425]
[1776751412722,34.59,75779.06,96.7,0.76442,0.00079,3.46425]
[1776751412770,34.59,75779.28,96.7,0.7646,0.00079,3.4628]
[1776751412967,34.59,75779.28,96.7,0.7646,0.00079,3.4628]
[1776751413223,34.58,75788.41,96.7,0.77178,0.00078,3.40393]
[1776751413971,34.58,75796.31,96.7,0.77787,0.00076,3.35254]
[1776751414980,34.58,75799.93,96.7,0.78065,0.00076,3.32857]
[1776751416235,34.58,75799.93,96.7,0.78065,0.00076,3.32857]
[1776751416790,34.57,75801.32,96.7,0.78174,0.00076,3.3191]
[1776751416992,34.57,75804.2,96.7,0.78392,0.00075,3.30008]
[1776751419007,34.57,75803.32,96.7,0.78328,0.00075,3.30565]
[1776751421021,34.56,75803.97,96.7,0.7838,0.00075,3.30113]
[1776751423035,34.56,75806.77,96.7,0.78593,0.00075,3.28234]
[1776751424043,34.56,75808.05,96.7,0.7869,0.00075,3.27372]
[1776751425484,34.56,75808.05,96.7,0.7869,0.00075,3.27372]
[1776751425487,34.56,75808.05,96.7,0.7869,0.00075,3.27372]
[1776751426057,34.55,75803.33,96.7,0.78337,0.00075,3.30484]
[1776751427064,34.55,75804.11,96.7,0.78397,0.00075,3.2996]
[1776751428071,34.55,75803.13,96.7,0.78325,0.00075,3.30597]
[1776751433106,34.54,75802.83,96.7,0.7831,0.00076,3.30726]
[1776751434221,34.54,75802.05,96.7,0.78252,0.00076,3.31229]
[1776751435506,34.54,75802.05,96.7,0.78252,0.00076,3.31229]
[1776751435607,34.53,75801.51,96.7,0.78213,0.00076,3.31574]
[1776751436260,34.53,75801.51,96.7,0.78213,0.00076,3.31574]
[1776751437135,34.53,75797.5,96.7,0.77911,0.00076,3.34189]
[1776751438802,34.53,75797.5,96.7,0.77911,0.00076,3.34189]
[1776751439569,34.53,75797.35,96.7,0.77901,0.00076,3.34272]
[1776751439670,34.53,75798.43,96.7,0.77985,0.00076,3.33547]
[1776751445408,34.51,75798.09,96.7,0.77968,0.00076,3.33698]
[1776751445423,34.51,75798.09,96.7,0.77968,0.00076,3.33698]
[1776751445505,34.51,75797.91,96.7,0.77956,0.00076,3.33802]
[1776751446197,34.51,75796.83,96.7,0.77875,0.00076,3.34497]
[1776751447204,34.5,75795.63,96.7,0.77785,0.00077,3.3527]
[1776751450226,34.5,75794.42,96.7,0.77697,0.00077,3.36015]
[1776751451667,34.49,75797.34,96.7,0.77923,0.00076,3.34082]
[1776751452240,34.49,75797.93,96.7,0.77968,0.00076,3.33692]
[1776751456267,34.48,75798.51,96.7,0.78019,0.00076,3.33252]
[1776751457694,34.48,75798.51,96.7,0.78019,0.00076,3.33252]
[1776751457939,34.48,75798.51,96.7,0.78019,0.00076,3.33252]
[1776751457795,34.48,75798.64,96.7,0.78031,0.00076,3.33153]
[1776751458185,34.48,75798.64,96.7,0.78031,0.00076,3.33153]
[1776751458281,34.48,75799.22,96.7,0.78076,0.00076,3.32757]
[1776751459472,34.48,75799.22,96.7,0.78076,0.00076,3.32757]
[1776751459533,34.48,75799.22,96.7,0.78076,0.00076,3.32757]
[1776751460296,34.47,75800.79,96.7,0.78199,0.00076,3.31693]
[1776751461659,34.47,75801.74,96.7,0.78272,0.00076,3.31053]
[1776751462309,34.47,75803.16,96.7,0.78381,0.00076,3.301]
[1776751463317,34.47,75805.13,96.7,0.7853,0.00075,3.28782]
[1776751472386,34.46,75804.95,96.7,0.78519,0.00075,3.28883]
[1776751472487,34.45,75802.81,96.7,0.78464,0.00076,3.27943]
[1776751474860,34.45,75802.39,96.7,0.78433,0.00076,3.28212]
[1776751474863,34.45,75802.39,96.7,0.78433,0.00076,3.28212]
[1776751474931,34.45,75802.39,96.7,0.78433,0.00076,3.28212]
[1776751474961,34.45,75802.3,96.7,0.78427,0.00076,3.28262]
[1776751475401,34.45,75798.54,96.7,0.78142,0.00076,3.30745]
[1776751476408,34.45,75797.14,96.7,0.78036,0.00077,3.31658]
[1776751477414,34.45,75796.38,96.7,0.7798,0.00077,3.32146]
[1776751480435,34.44,75797.34,96.7,0.78058,0.00077,3.31474]
[1776751485470,34.43,75797.4,96.7,0.78069,0.00077,3.31373]
[1776751489781,34.42,75797.2,96.7,0.78058,0.00077,3.31468]
[1776751489847,34.42,75797.2,96.7,0.78058,0.00077,3.31468]
[1776751489882,34.42,75795.58,96.7,0.77935,0.00077,3.32525]
[1776751490929,34.42,75793.05,96.7,0.77742,0.00077,3.34177]
[1776751491226,34.42,75793.05,96.7,0.77742,0.00077,3.34177]
[1776751491512,34.41,75790.77,96.7,0.77567,0.00078,3.35657]
[1776751492520,34.41,75791.34,96.7,0.77613,0.00078,3.35267]
[1776751494534,34.41,75790.37,96.7,0.77542,0.00078,3.3587]
[1776751496355,34.4,75790.3,96.7,0.77538,0.00078,3.35899]
[1776751496604,34.4,75790.3,96.7,0.77538,0.00078,3.35899]
[1776751498805,34.4,75790.55,96.7,0.77562,0.00078,3.35701]
[1776751498872,34.39,75790.6,96.7,0.77568,0.00078,3.35652]
[1776751500428,34.39,75790.99,96.7,0.776,0.00078,3.35379]
[1776751500576,34.39,75792.39,96.7,0.7771,0.00077,3.34444]
[1776751501583,34.38,75793.54,96.7,0.77801,0.00077,3.33672]
[1776751505611,34.37,75792.75,96.7,0.77747,0.00077,3.34132]
[1776751506618,34.37,75790.63,96.7,0.77585,0.00078,3.35509]
[1776751512660,34.35,75792.17,96.7,0.77716,0.00077,3.34396]
[1776751515076,34.35,75792.59,96.7,0.7775,0.00077,3.34104]
[1776751515128,34.35,75792.59,96.7,0.7775,0.00077,3.34104]
[1776751515681,34.34,75798.51,96.7,0.78209,0.00076,3.3016]
[1776751516443,34.34,75798.51,96.7,0.78209,0.00076,3.3016]
[1776751516791,34.34,75800.24,96.7,0.78342,0.00076,3.28999]
[1776751520716,34.34,75800.81,96.7,0.7839,0.00076,3.28581]
[1776751527764,34.33,75800.28,96.7,0.78357,0.00076,3.28869]
[1776751531793,34.32,75799.95,96.7,0.78435,0.00076,3.26754]
[1776751533113,34.32,75799.95,96.7,0.78435,0.00076,3.26754]
[1776751533117,34.32,75799.95,96.7,0.78435,0.00076,3.26754]
[1776751533163,34.32,75799.95,96.7,0.78435,0.00076,3.26754]
[1776751533519,34.32,75799.95,96.7,0.78435,0.00076,3.26754]
[1776751533807,34.32,75794.29,96.7,0.78002,0.00077,3.30498]
[1776751539852,34.31,75793.93,96.7,0.7798,0.00077,3.30689]
[1776751542930,34.31,75793.85,96.7,0.77975,0.00077,3.3073]
[1776751542935,34.31,75793.85,96.7,0.77975,0.00077,3.3073]
[1776751542956,34.31,75793.85,96.7,0.77975,0.00077,3.3073]
[1776751542981,34.3,75793.34,96.7,0.77938,0.00077,3.31043]
[1776751543881,34.3,75782.47,96.7,0.77087,0.00079,3.38175]
[1776751544888,34.3,75782.85,96.7,0.77118,0.00079,3.3792]
[1776751545882,34.3,75782.85,96.7,0.77118,0.00079,3.3792]
[1776751545885,34.3,75782.85,96.7,0.77118,0.00079,3.3792]
[1776751545980,34.3,75782.85,96.7,0.77118,0.00079,3.3792]
[1776751546082,34.3,75783.02,96.7,0.77132,0.00079,3.37802]
[1776751547910,34.3,75782.31,96.7,0.77078,0.00079,3.38249]
[1776751548162,34.3,75782.31,96.7,0.77078,0.00079,3.38249]
[1776751549584,34.3,75782.49,96.7,0.77093,0.00079,3.38124]
[1776751549588,34.3,75782.49,96.7,0.77093,0.00079,3.38124]
[1776751549924,34.29,75782.26,96.7,0.77076,0.00079,3.38266]
[1776751550856,34.29,75782.26,96.7,0.77076,0.00079,3.38266]
[1776751550931,34.29,75781.72,96.7,0.77034,0.00079,3.38609]
[1776751551202,34.29,75781.72,96.7,0.77034,0.00079,3.38609]
[1776751551205,34.29,75781.72,96.7,0.77034,0.00079,3.38609]
[1776751551938,34.29,75778.69,96.7,0.76794,0.0008,3.40566]
[1776751557509,34.29,75778.41,96.7,0.76776,0.0008,3.40715]
[1776751557513,34.29,75778.41,96.7,0.76776,0.0008,3.40715]
[1776751557558,34.29,75778.41,96.7,0.76776,0.0008,3.40715]
[1776751557980,34.28,75783.39,96.7,0.77175,0.00079,3.37448]
[1776751558987,34.28,75784.38,96.7,0.77254,0.00079,3.36795]
[1776751559994,34.28,75785.43,96.7,0.77338,0.00079,3.36102]
[1776751560133,34.28,75785.43,96.7,0.77338,0.00079,3.36102]
[1776751560177,34.28,75785.43,96.7,0.77338,0.00079,3.36102]
[1776751561001,34.28,75787.48,96.7,0.77499,0.00078,3.34752]
[1776751562008,34.28,75789.96,96.7,0.77694,0.00078,3.33116]
[1776751564022,34.27,75790.55,96.7,0.77742,0.00078,3.3271]
[1776751565700,34.27,75790.48,96.7,0.77738,0.00078,3.32742]
[1776751566097,34.27,75790.48,96.7,0.77738,0.00078,3.32742]
[1776751568221,34.26,75790.72,96.7,0.77762,0.00078,3.32541]
[1776751569057,34.26,75799.37,96.7,0.78432,0.00077,3.26781]
[1776751570064,34.26,75804.12,96.7,0.78794,0.00076,3.2359]
[1776751574092,34.26,75803.23,96.7,0.78729,0.00076,3.24171]
[1776751575099,34.25,75804.12,96.7,0.78797,0.00076,3.23569]
[1776751576106,34.25,75803.41,96.7,0.78743,0.00076,3.24041]
[1776751577113,34.25,75804.61,96.7,0.78835,0.00076,3.2323]
[1776751580152,34.25,75801.48,96.7,0.78599,0.00076,3.25317]
[1776751582991,34.25,75801.19,96.7,0.78577,0.00076,3.25507]
[1776751583024,34.25,75801.19,96.7,0.78577,0.00076,3.25507]
[1776751583120,34.25,75801.19,96.7,0.78577,0.00076,3.25507]
[1776751583129,34.25,75801.19,96.7,0.78577,0.00076,3.25507]
[1776751583028,34.25,75801.19,96.7,0.78579,0.00076,3.25494]
[1776751584160,34.25,75801.19,96.7,0.78579,0.00076,3.25494]
[1776751583416,34.25,75799.34,96.7,0.78438,0.00077,3.26725]
[1776751585035,34.25,75799.34,96.7,0.78438,0.00077,3.26725]
[1776751585137,34.25,75798.72,96.7,0.78391,0.00077,3.27131]
[1776751585312,34.25,75798.72,96.7,0.78391,0.00077,3.27131]
[1776751591231,34.24,75799.19,96.7,0.78534,0.00077,3.24449]
[1776751597405,34.23,75798.93,96.7,0.78518,0.00077,3.24589]
[1776751603315,34.22,75799.24,96.7,0.78547,0.00077,3.24333]
[1776751608714,34.22,75799.21,96.7,0.78547,0.00077,3.24329]
[1776751611643,34.22,75799.21,96.7,0.78549,0.00077,3.24311]
[1776751611647,34.22,75799.21,96.7,0.78549,0.00077,3.24311]
[1776751611844,34.21,75799.21,96.7,0.7855,0.00077,3.24305]
[1776751612640,34.21,75799.21,96.7,0.7855,0.00077,3.24305]
[1776751612879,34.21,75799.21,96.7,0.78551,0.00077,3.24299]
[1776751620349,34.21,75799.39,96.7,0.78567,0.00077,3.24155]
[1776751620520,34.21,75799.39,96.7,0.78567,0.00077,3.24155]
[1776751620572,34.21,75799.39,96.7,0.78567,0.00077,3.24155]
[1776751620597,34.21,75799.39,96.7,0.78567,0.00077,3.24155]
[1776751621038,34.21,75798.56,96.7,0.78506,0.00077,3.24688]
[1776751621647,34.2,75791.2,96.7,0.77937,0.00078,3.29589]
[1776751622657,34.2,75791.2,96.7,0.77937,0.00078,3.29589]
[1776751622709,34.2,75788.81,96.7,0.77751,0.00078,3.3116]
[1776751623455,34.2,75791.17,96.7,0.77938,0.00078,3.29583]
[1776751624291,34.2,75791.17,96.7,0.77938,0.00078,3.29583]
[1776751624462,34.2,75790.0,96.7,0.77847,0.00078,3.30347]
[1776751629497,34.19,75790.14,96.7,0.77866,0.00078,3.30193]
[1776751631024,34.19,75790.14,96.7,0.77866,0.00078,3.30193]
[1776751631117,34.19,75790.14,96.7,0.77866,0.00078,3.30193]
[1776751631125,34.19,75790.14,96.7,0.77867,0.00078,3.30181]
[1776751631889,34.19,75790.14,96.7,0.77867,0.00078,3.30181]
[1776751632194,34.19,75790.14,96.7,0.77867,0.00078,3.30181]
[1776751632197,34.19,75790.14,96.7,0.77867,0.00078,3.30181]
[1776751631991,34.18,75790.73,96.7,0.77915,0.00078,3.29777]
[1776751635538,34.17,75790.16,96.7,0.77876,0.00078,3.30107]
[1776751640574,34.16,75790.09,96.7,0.77877,0.00078,3.30093]
[1776751642489,34.16,75790.09,96.7,0.77877,0.00078,3.30093]
[1776751642588,34.16,75790.09,96.7,0.77877,0.00078,3.30093]
[1776751642591,34.16,75790.97,96.7,0.77949,0.00078,3.29485]
[1776751643595,34.16,75795.75,96.7,0.78322,0.00077,3.26287]
[1776751648630,34.16,75795.53,96.7,0.78302,0.00077,3.26461]
[1776751651651,34.17,75795.45,96.7,0.78392,0.00078,3.24227]
[1776751655818,34.18,75795.54,96.7,0.78394,0.00077,3.24212]
[1776751655824,34.18,75795.54,96.7,0.78394,0.00077,3.24212]
[1776751655899,34.18,75795.54,96.7,0.78394,0.00077,3.24212]
[1776751656166,34.18,75795.54,96.7,0.78394,0.00077,3.24212]
[1776751656166,34.18,75795.54,96.7,0.78394,0.00077,3.24212]
[1776751655918,34.18,75793.96,96.7,0.7827,0.00078,3.25284]
[1776751657169,34.18,75793.96,96.7,0.7827,0.00078,3.25284]
[1776751657201,34.18,75789.45,96.7,0.77915,0.00078,3.28304]
[1776751657720,34.18,75789.45,96.7,0.77915,0.00078,3.28304]
[1776751657782,34.19,75788.79,96.7,0.77862,0.00079,3.28755]
[1776751661721,34.19,75789.93,96.7,0.77945,0.00078,3.28051]
[1776751666727,34.2,75789.66,96.7,0.77918,0.00078,3.28286]
[1776751671791,34.23,75789.32,96.7,0.77874,0.00078,3.28654]
[1776751675821,34.25,75787.84,96.7,0.77746,0.00079,3.29734]
[1776751680272,34.26,75788.99,96.7,0.77827,0.00078,3.2905]
[1776751688439,34.27,75789.26,96.7,0.77842,0.00078,3.28927]
[1776751692285,34.29,75789.26,96.7,0.77832,0.00078,3.29009]
[1776751691933,34.29,75790.16,96.7,0.77898,0.00078,3.28456]
[1776751692599,34.29,75790.16,96.7,0.77898,0.00078,3.28456]
[1776751693127,34.29,75790.16,96.7,0.77898,0.00078,3.28456]
[1776751693166,34.29,75790.16,96.7,0.77898,0.00078,3.28456]
[1776751693268,34.3,75793.13,96.7,0.78128,0.00078,3.26503]
[1776751693947,34.3,75800.11,96.7,0.78665,0.00077,3.21865]
[1776751694604,34.3,75800.11,96.7,0.78665,0.00077,3.21865]
[1776751694687,34.3,75800.11,96.7,0.78665,0.00077,3.21865]
[1776751694954,34.3,75799.93,96.7,0.78648,0.00077,3.22009]
[1776751695961,34.31,75799.37,96.7,0.78603,0.00077,3.22406]
[1776751696968,34.31,75798.25,96.7,0.78514,0.00077,3.23177]
[1776751702003,34.33,75797.96,96.7,0.7848,0.00077,3.23477]
[1776751703150,34.33,75797.96,96.7,0.7848,0.00077,3.23477]
[1776751703245,34.33,75797.96,96.7,0.7848,0.00077,3.23477]
[1776751703245,34.33,75797.99,96.7,0.7848,0.00077,3.23478]
[1776751704175,34.34,75802.84,96.7,0.78848,0.00076,3.20254]
[1776751705024,34.34,75805.35,96.7,0.79038,0.00076,3.18578]
[1776751706223,34.34,75806.98,96.7,0.7916,0.00076,3.17492]
[1776751706336,34.34,75806.98,96.7,0.7916,0.00076,3.17492]
[1776751707038,34.34,75810.02,96.7,0.79387,0.00075,3.15454]
[1776751708045,34.34,75811.22,96.7,0.79477,0.00075,3.14644]
[1776751711065,34.34,75811.24,96.7,0.79581,0.00075,3.12286]
[1776751716101,34.35,75811.09,96.7,0.79567,0.00075,3.12413]
[1776751721136,34.35,75810.93,96.7,0.79552,0.00075,3.12547]
[1776751722143,34.35,75810.07,96.7,0.79487,0.00075,3.13135]
[1776751727178,34.36,75810.58,96.7,0.79523,0.00075,3.1281]
[1776751730272,34.36,75809.77,96.7,0.79461,0.00075,3.13371]
[1776751730786,34.36,75809.77,96.7,0.79461,0.00075,3.13371]
[1776751730792,34.36,75809.77,96.7,0.79461,0.00075,3.13371]
[1776751731207,34.36,75809.01,96.7,0.79403,0.00075,3.13889]
[1776751732214,34.36,75808.28,96.7,0.79348,0.00075,3.14385]
[1776751737248,34.36,75807.93,96.7,0.79321,0.00075,3.14632]
[1776751738256,34.36,75806.11,96.7,0.79183,0.00076,3.15862]
[1776751739263,34.36,75805.29,96.7,0.7912,0.00076,3.16417]
[1776751740270,34.36,75804.76,96.7,0.7908,0.00076,3.16774]
[1776751740719,34.36,75804.76,96.7,0.7908,0.00076,3.16774]
[1776751741277,34.36,75803.82,96.7,0.79009,0.00076,3.17406]
[1776751741516,34.36,75803.82,96.7,0.79009,0.00076,3.17406]
[1776751741570,34.36,75803.82,96.7,0.79009,0.00076,3.17406]
[1776751742284,34.36,75805.41,96.7,0.7913,0.00076,3.16335]
[1776751745305,34.36,75806.11,96.7,0.79183,0.00076,3.15862]
[1776751749261,34.36,75806.23,96.7,0.79192,0.00076,3.15782]
[1776751750339,34.36,75808.15,96.7,0.79337,0.00075,3.14488]
[1776751751346,34.36,75809.38,96.7,0.79429,0.00075,3.13657]
[1776751752320,34.36,75809.38,96.7,0.79429,0.00075,3.13657]
[1776751753361,34.36,75808.23,96.7,0.79342,0.00075,3.1444]
[1776751754369,34.36,75807.58,96.7,0.79293,0.00076,3.14882]
[1776751757390,34.36,75806.92,96.7,0.79242,0.00076,3.15332]
[1776751758397,34.36,75806.35,96.7,0.79199,0.00076,3.15717]
[1776751759404,34.37,75805.43,96.7,0.79129,0.00076,3.16338]
[1776751761418,34.37,75804.13,96.7,0.79031,0.00076,3.17213]
[1776751763432,34.36,75804.75,96.7,0.79078,0.00076,3.16794]
[1776751766453,34.36,75805.53,96.7,0.79137,0.00076,3.16266]
[1776751767646,34.36,75805.53,96.7,0.79137,0.00076,3.16266]
[1776751769474,34.36,75808.01,96.7,0.79325,0.00075,3.14593]
[1776751771523,34.36,75808.28,96.7,0.79345,0.00075,3.14412]
[1776751771620,34.36,75808.35,96.7,0.79455,0.00075,3.12002]
[1776751772495,34.37,75807.52,96.7,0.79392,0.00076,3.12565]
[1776751773502,34.37,75804.54,96.7,0.79166,0.00076,3.1458]
[1776751775516,34.37,75803.78,96.7,0.79108,0.00076,3.15094]
[1776751776522,34.37,75802.38,96.7,0.79001,0.00076,3.16036]
[1776751781558,34.37,75802.34,96.7,0.78998,0.00076,3.16058]
[1776751785586,34.38,75801.31,96.7,0.7891,0.00077,3.16838]
[1776751787794,34.38,75801.31,96.7,0.7891,0.00077,3.16838]
[1776751787895,34.39,75801.03,96.7,0.78883,0.00077,3.17068]
[1776751788792,34.39,75801.03,96.7,0.78883,0.00077,3.17068]
[1776751788799,34.39,75801.03,96.7,0.78883,0.00077,3.17068]
[1776751790621,34.39,75799.82,96.7,0.78789,0.00077,3.17895]
[1776751794649,34.39,75798.32,96.7,0.78675,0.00077,3.18885]
[1776751799684,34.38,75797.89,96.7,0.78644,0.00077,3.19151]
[1776751803643,34.38,75797.66,96.7,0.78627,0.00077,3.193]
[1776751803819,34.38,75797.66,96.7,0.78627,0.00077,3.193]
[1776751804035,34.38,75797.66,96.7,0.78627,0.00077,3.193]
[1776751804136,34.38,75795.74,96.7,0.7848,0.00078,3.20567]
[1776751804719,34.38,75793.1,96.7,0.78275,0.00078,3.22317]
[1776751805734,34.38,75793.1,96.7,0.78275,0.00078,3.22317]
[1776751805836,34.38,75793.37,96.7,0.78297,0.00078,3.2213]
[1776751806733,34.38,75794.5,96.7,0.78386,0.00078,3.21371]
[1776751810005,34.37,75794.5,96.7,0.78387,0.00078,3.21357]
[1776751810107,34.37,75793.78,96.7,0.78332,0.00078,3.21829]
[1776751810760,34.37,75792.72,96.7,0.7825,0.00078,3.22526]
[1776751818215,34.37,75792.42,96.7,0.78231,0.00078,3.22692]
[1776751818272,34.37,75792.42,96.7,0.78231,0.00078,3.22692]
[1776751818316,34.36,75792.45,96.7,0.78236,0.00078,3.22648]
[1776751818452,34.36,75792.45,96.7,0.78236,0.00078,3.22648]
[1776751818863,34.36,75792.45,96.7,0.78236,0.00078,3.22648]
[1776751819257,34.36,75792.45,96.7,0.78236,0.00078,3.22648]
[1776751819396,34.36,75792.45,96.7,0.78236,0.00078,3.22648]
[1776751819288,34.36,75801.88,96.7,0.78966,0.00077,3.1634]
[1776751819825,34.36,75807.49,96.7,0.79393,0.00076,3.12558]
[1776751820831,34.36,75809.23,96.7,0.79524,0.00075,3.11384]
[1776751826874,34.37,75810.07,96.7,0.79584,0.00075,3.10846]
[1776751828793,34.37,75809.86,96.7,0.79568,0.00075,3.10994]
[1776751830901,34.37,75809.07,96.7,0.79506,0.00075,3.11546]
[1776751831908,34.37,75809.19,96.7,0.79621,0.00075,3.09091]
[1776751833922,34.37,75808.23,96.7,0.79547,0.00076,3.09754]
[1776751835936,34.37,75807.68,96.7,0.79504,0.00076,3.10139]
[1776751839965,34.38,75808.53,96.7,0.79566,0.00076,3.09587]
[1776751845000,34.38,75808.06,96.7,0.79527,0.00076,3.09937]
[1776751851042,34.39,75808.02,96.7,0.7952,0.00076,3.10002]
[1776751856077,34.4,75808.27,96.7,0.79535,0.00076,3.09864]
[1776751862392,34.4,75808.36,96.7,0.7954,0.00076,3.09823]
[1776751864336,34.4,75808.21,96.7,0.79526,0.00076,3.09944]
[1776751864342,34.4,75808.21,96.7,0.79526,0.00076,3.09944]
[1776751864364,34.4,75808.21,96.7,0.79526,0.00076,3.09944]
[1776751864394,34.4,75806.34,96.7,0.79385,0.00076,3.11206]
[1776751865142,34.4,75800.28,96.7,0.78923,0.00077,3.15275]
[1776751866148,34.4,75797.18,96.7,0.78685,0.00077,3.17337]
[1776751867493,34.39,75796.76,96.7,0.78654,0.00078,3.17602]
[1776751867591,34.39,75796.76,96.7,0.78654,0.00078,3.17602]
[1776751868163,34.39,75802.23,96.7,0.79079,0.00077,3.13904]
[1776751869169,34.38,75804.82,96.7,0.7928,0.00076,3.12131]
[1776751877225,34.35,75804.55,96.7,0.79283,0.00076,3.12106]
[1776751881254,34.33,75806.11,96.7,0.79413,0.00076,3.10947]
[1776751886488,34.32,75805.99,96.7,0.79415,0.00076,3.1093]
[1776751886289,34.31,75804.69,96.7,0.79319,0.00076,3.11785]
[1776751888303,34.31,75804.08,96.7,0.79277,0.00076,3.12161]
[1776751891324,34.29,75804.36,96.7,0.79414,0.00076,3.09507]
[1776751893338,34.29,75804.94,96.7,0.79464,0.00076,3.09065]
[1776751898373,34.27,75805.01,96.7,0.79482,0.00076,3.08901]
[1776751901393,34.26,75805.58,96.7,0.79533,0.00076,3.08446]
[1776751902401,34.25,75806.73,96.7,0.79623,0.00076,3.07641]
[1776751905422,34.24,75807.73,96.7,0.79706,0.00076,3.06895]
[1776751905577,34.24,75807.73,96.7,0.79706,0.00076,3.06895]
[1776751910461,34.22,75808.3,96.7,0.79761,0.00076,3.06403]
[1776751915496,34.21,75809.11,96.7,0.79834,0.00076,3.05749]
[1776751918518,34.2,75810.9,96.7,0.79975,0.00075,3.04466]
[1776751925383,34.19,75810.71,96.7,0.79969,0.00075,3.04523]
[1776751925392,34.19,75810.71,96.7,0.79969,0.00075,3.04523]
[1776751926802,34.18,75810.21,96.7,0.79939,0.00076,3.04794]
[1776751926808,34.18,75810.21,96.7,0.79939,0.00076,3.04794]
[1776751926812,34.18,75810.21,96.7,0.79939,0.00076,3.04794]
[1776751926834,34.17,75805.04,96.7,0.79548,0.00076,3.08308]
[1776751928168,34.17,75798.31,96.7,0.79033,0.00078,3.12856]
[1776751928588,34.17,75799.01,96.7,0.79087,0.00077,3.12382]
[1776751930324,34.17,75799.01,96.7,0.79087,0.00077,3.12382]
[1776751930329,34.17,75799.01,96.7,0.79087,0.00077,3.12382]
[1776751930342,34.17,75799.01,96.7,0.79087,0.00077,3.12382]
[1776751930394,34.16,75799.06,96.7,0.79097,0.00077,3.12296]
[1776751930601,34.16,75794.98,96.7,0.78779,0.00078,3.15052]
[1776751931609,34.15,75793.94,96.7,0.78704,0.00078,3.15699]
[1776751933143,34.15,75793.94,96.7,0.78704,0.00078,3.15699]
[1776751933220,34.15,75793.94,96.7,0.78704,0.00078,3.15699]
[1776751933322,34.15,75793.87,96.7,0.78702,0.00078,3.15717]
[1776751933736,34.14,75795.52,96.7,0.78834,0.00078,3.14576]
[1776751934630,34.14,75796.32,96.7,0.789,0.00078,3.14008]
[1776751936645,34.13,75797.17,96.7,0.78972,0.00078,3.13378]
[1776751937652,34.12,75797.81,96.7,0.79025,0.00078,3.12918]
[1776751938658,34.12,75796.03,96.7,0.7889,0.00078,3.14096]
[1776751941081,34.11,75795.02,96.7,0.78817,0.00078,3.14724]
[1776751941681,34.1,75796.13,96.7,0.78907,0.00078,3.13945]
[1776751942688,34.1,75796.92,96.7,0.78972,0.00078,3.13383]
[1776751945207,34.09,75796.42,96.7,0.78939,0.00078,3.13668]
[1776751949737,34.07,75795.49,96.7,0.78882,0.00078,3.14162]
[1776751951595,34.06,75795.46,96.7,0.78883,0.00078,3.14155]
[1776751951598,34.06,75795.46,96.7,0.78883,0.00078,3.14155]
[1776751951675,34.06,75795.46,96.7,0.78883,0.00078,3.14155]
[1776751952273,34.06,75795.31,96.7,0.78981,0.00078,3.11837]
[1776751952759,34.05,75793.87,96.7,0.78872,0.00079,3.12786]
[1776751955819,34.04,75792.89,96.7,0.78804,0.00079,3.13369]
[1776751960853,34.02,75792.27,96.7,0.78771,0.00079,3.13652]
[1776751965889,33.99,75791.91,96.7,0.78758,0.00079,3.13759]
[1776751967903,33.98,75791.01,96.7,0.78693,0.00079,3.14313]
[1776751972937,33.96,75791.09,96.7,0.78716,0.00079,3.1412]
[1776751975959,33.95,75791.67,96.7,0.78771,0.00079,3.13645]
[1776751980999,33.93,75791.52,96.7,0.78772,0.00079,3.13639]
[1776751988043,33.89,75792.4,96.7,0.78866,0.00079,3.12825]
[1776751993255,33.87,75792.2,96.7,0.78863,0.00079,3.12857]
[1776751998325,33.85,75792.4,96.7,0.78893,0.00079,3.12592]
[1776752002140,33.83,75793.37,96.7,0.78984,0.00079,3.11803]
[1776752003148,33.83,75793.98,96.7,0.79035,0.00079,3.11362]
[1776752004851,33.83,75793.98,96.7,0.79035,0.00079,3.11362]
[1776752004940,33.83,75793.98,96.7,0.79035,0.00079,3.11362]
[1776752005128,33.83,75793.98,96.7,0.79035,0.00079,3.11362]
[1776752005194,33.83,75793.98,96.7,0.79035,0.00079,3.11362]
[1776752005302,33.83,75793.98,96.7,0.79035,0.00079,3.11362]
[1776752005325,33.83,75793.98,96.7,0.79035,0.00079,3.11362]
[1776752005402,33.82,75796.67,96.7,0.79252,0.00078,3.09471]
[1776752006169,33.81,75803.23,96.7,0.79764,0.00077,3.04934]
[1776752007176,33.81,75806.17,96.7,0.79992,0.00077,3.02882]
[1776752009529,33.81,75806.17,96.7,0.79994,0.00077,3.02866]
[1776752010196,33.8,75807.65,96.7,0.8011,0.00076,3.01809]
[1776752011204,33.8,75807.87,96.7,0.80239,0.00076,2.99222]
[1776752016238,33.79,75807.75,96.7,0.80236,0.00076,2.99244]
[1776752017245,33.79,75808.36,96.7,0.80284,0.00076,2.98808]
[1776752022430,33.78,75808.29,96.7,0.80283,0.00076,2.98822]
[1776752022449,33.78,75808.29,96.7,0.80283,0.00076,2.98822]
[1776752022521,33.78,75808.29,96.7,0.80285,0.00076,2.988]
[1776752023460,33.78,75808.29,96.7,0.80285,0.00076,2.988]
[1776752023557,33.78,75808.29,96.7,0.80286,0.00076,2.98789]
[1776752024126,33.78,75808.29,96.7,0.80286,0.00076,2.98789]
[1776752029650,33.77,75808.48,96.7,0.80308,0.00076,2.98592]
[1776752029654,33.77,75808.48,96.7,0.80308,0.00076,2.98592]
[1776752029777,33.77,75808.48,96.7,0.80308,0.00076,2.98592]
[1776752030336,33.77,75803.8,96.7,0.7995,0.00077,3.01834]
[1776752031343,33.76,75802.46,96.7,0.79848,0.00077,3.02748]
[1776752032351,33.76,75801.59,96.7,0.79782,0.00078,3.03335]
[1776752037389,33.75,75801.86,96.7,0.79812,0.00077,3.03069]
[1776752040410,33.74,75800.45,96.7,0.79708,0.00078,3.03999]
[1776752041417,33.74,75801.01,96.7,0.79753,0.00078,3.03595]
[1776752043430,33.73,75801.5,96.7,0.79795,0.00078,3.03225]
[1776752049473,33.72,75801.74,96.7,0.79823,0.00078,3.02966]
[1776752050480,33.72,75802.24,96.7,0.79864,0.00077,3.02604]
[1776752052494,33.71,75802.9,96.7,0.79918,0.00077,3.02117]
[1776752055515,33.71,75802.36,96.7,0.79881,0.00077,3.0245]
[1776752056522,33.7,75801.03,96.7,0.79779,0.00078,3.03359]
[1776752062564,33.69,75803.04,96.7,0.79945,0.00077,3.01873]
[1776752063571,33.69,75804.43,96.7,0.80054,0.00077,3.00892]
[1776752064363,33.69,75804.43,96.7,0.80054,0.00077,3.00892]
[1776752064378,33.69,75804.43,96.7,0.80054,0.00077,3.00892]
[1776752064546,33.69,75804.43,96.7,0.80054,0.00077,3.00892]
[1776752064578,33.68,75806.99,96.7,0.80252,0.00077,2.99095]
[1776752065585,33.68,75814.81,96.7,0.80847,0.00075,2.93608]
[1776752066592,33.68,75816.97,96.7,0.81012,0.00075,2.92059]
[1776752068605,33.67,75815.67,96.7,0.80922,0.00075,2.92913]
[1776752071626,33.66,75815.63,96.7,0.81038,0.00075,2.90434]
[1776752073641,33.65,75815.01,96.7,0.80996,0.00075,2.90829]
[1776752076661,33.64,75814.4,96.7,0.80962,0.00075,2.91147]
[1776752081697,33.63,75815.62,96.7,0.8106,0.00075,2.90227]
[1776752084719,33.63,75816.76,96.7,0.81146,0.00075,2.89421]
[1776752088836,33.63,75816.8,96.7,0.81148,0.00075,2.89394]
[1776752089834,33.62,75822.93,96.7,0.81606,0.00074,2.85045]
[1776752090761,33.62,75825.81,96.7,0.81818,0.00073,2.83003]
[1776752093242,33.62,75825.81,96.7,0.81818,0.00073,2.83003]
[1776752093245,33.62,75825.81,96.7,0.81818,0.00073,2.83003]
[1776752093782,33.62,75818.57,96.7,0.81287,0.00075,2.88088]
[1776752095143,33.62,75816.12,96.7,0.81105,0.00075,2.89801]
[1776752099823,33.61,75815.47,96.7,0.81058,0.00075,2.90242]
[1776752100831,33.61,75816.07,96.7,0.81103,0.00075,2.89819]
[1776752101839,33.61,75817.37,96.7,0.81201,0.00075,2.88901]
[1776752103205,33.61,75816.68,96.7,0.81151,0.00075,2.8937]
[1776752104858,33.6,75818.03,96.7,0.81256,0.00075,2.88379]
[1776752106872,33.6,75817.04,96.7,0.81186,0.00075,2.89043]
[1776752107953,33.6,75817.04,96.7,0.81186,0.00075,2.89043]
[1776752111353,33.6,75816.8,96.7,0.81167,0.00075,2.89215]
[1776752111907,33.6,75817.59,96.7,0.8123,0.00075,2.88626]
[1776752114929,33.59,75816.78,96.7,0.81174,0.00075,2.89153]
[1776752115935,33.59,75816.05,96.7,0.81121,0.00075,2.89653]
[1776752118956,33.58,75818.1,96.7,0.8128,0.00075,2.88155]
[1776752123992,33.56,75818.06,96.7,0.81288,0.00075,2.8807]
[1776752126006,33.55,75817.29,96.7,0.81238,0.00075,2.88547]
[1776752130034,33.53,75816.74,96.7,0.81211,0.00075,2.88798]
[1776752131041,33.53,75816.12,96.7,0.81282,0.00075,2.86748]
[1776752136075,33.5,75818.15,96.7,0.81452,0.00075,2.85139]
[1776752141110,33.48,75817.78,96.7,0.81441,0.00075,2.85245]
[1776752146146,33.45,75817.02,96.7,0.814,0.00075,2.85627]
[1776752148159,33.45,75816.4,96.7,0.8136,0.00075,2.86005]
[1776752153194,33.42,75816.4,96.7,0.81377,0.00075,2.85845]
[1776752155209,33.41,75815.88,96.7,0.81345,0.00075,2.86151]
[1776752162258,33.38,75815.68,96.7,0.81353,0.00075,2.8607]
[1776752165382,33.38,75815.63,96.7,0.81351,0.00075,2.86091]
[1776752165477,33.38,75815.63,96.7,0.81351,0.00075,2.86091]
[1776752165698,33.37,75816.42,96.7,0.81414,0.00075,2.85499]
[1776752166520,33.37,75816.42,96.7,0.81414,0.00075,2.85499]
[1776752166632,33.37,75822.82,96.7,0.81894,0.00074,2.80896]
[1776752166989,33.37,75822.82,96.7,0.81894,0.00074,2.80896]
[1776752167293,33.36,75829.11,96.7,0.82359,0.00073,2.76361]
[1776752170314,33.36,75828.39,96.7,0.82313,0.00073,2.76814]
[1776752171023,33.36,75828.39,96.7,0.82313,0.00073,2.76814]
[1776752171095,33.36,75828.39,96.7,0.82313,0.00073,2.76814]
[1776752171297,33.36,75828.39,96.7,0.82313,0.00073,2.76814]
[1776752172328,33.35,75829.64,96.7,0.82408,0.00073,2.75873]
[1776752178370,33.33,75829.19,96.7,0.82388,0.00073,2.76072]
[1776752183407,33.32,75829.16,96.7,0.82396,0.00073,2.7599]
[1776752190010,33.31,75829.13,96.7,0.82402,0.00073,2.75929]
[1776752192672,33.29,75829.92,96.7,0.82584,0.00073,2.72802]
[1776752192681,33.29,75829.92,96.7,0.82584,0.00073,2.72802]
[1776752193476,33.29,75827.85,96.7,0.82437,0.00073,2.74255]
[1776752194484,33.29,75827.16,96.7,0.82388,0.00073,2.74732]
[1776752200526,33.27,75826.81,96.7,0.82375,0.00073,2.74866]
[1776752205562,33.26,75826.77,96.7,0.82382,0.00073,2.74796]
[1776752206569,33.25,75824.73,96.7,0.82234,0.00074,2.76245]
[1776752207111,33.25,75824.73,96.7,0.82234,0.00074,2.76245]
[1776752207113,33.25,75824.73,96.7,0.82234,0.00074,2.76245]
[1776752207576,33.25,75823.85,96.7,0.82171,0.00074,2.76857]
[1776752211605,33.24,75822.93,96.7,0.82112,0.00074,2.77431]
[1776752215633,33.22,75822.32,96.7,0.82076,0.00074,2.77779]
[1776752220668,33.21,75822.66,96.7,0.82113,0.00074,2.7742]
[1776752221675,33.21,75823.16,96.7,0.82152,0.00074,2.77037]
[1776752222682,33.2,75823.69,96.7,0.82194,0.00074,2.76633]
[1776752227225,33.19,75823.7,96.7,0.82201,0.00074,2.7656]
[1776752227270,33.19,75823.7,96.7,0.82201,0.00074,2.7656]
[1776752227718,33.19,75821.6,96.7,0.8205,0.00074,2.78031]
[1776752228725,33.18,75818.1,96.7,0.81791,0.00075,2.80526]
[1776752229732,33.18,75813.93,96.7,0.81479,0.00076,2.83496]
[1776752233760,33.16,75813.38,96.7,0.81449,0.00076,2.83773]
[1776752237788,33.14,75812.83,96.7,0.8142,0.00076,2.8405]
[1776752239756,33.14,75812.79,96.7,0.8142,0.00076,2.84049]
[1776752239770,33.14,75812.79,96.7,0.8142,0.00076,2.84049]
[1776752239802,33.14,75812.09,96.7,0.8137,0.00076,2.84522]
[1776752239968,33.14,75812.09,96.7,0.8137,0.00076,2.84522]
[1776752240809,33.13,75811.48,96.7,0.81326,0.00076,2.8493]
[1776752241816,33.13,75810.93,96.7,0.81285,0.00076,2.85314]
[1776752244837,33.13,75807.41,96.7,0.81019,0.00077,2.87803]
[1776752245562,33.13,75807.41,96.7,0.81019,0.00077,2.87803]
[1776752245564,33.13,75807.41,96.7,0.81019,0.00077,2.87803]
[1776752245587,33.13,75807.41,96.7,0.81019,0.00077,2.87803]
[1776752245844,33.12,75805.99,96.7,0.8091,0.00077,2.88808]
[1776752246851,33.12,75804.31,96.7,0.80781,0.00078,2.89994]
[1776752247201,33.12,75804.31,96.7,0.80781,0.00078,2.89994]
[1776752247273,33.12,75804.31,96.7,0.80781,0.00078,2.89994]
[1776752247858,33.12,75804.27,96.7,0.8078,0.00078,2.90008]
[1776752248802,33.12,75804.27,96.7,0.8078,0.00078,2.90008]
[1776752248865,33.12,75804.72,96.7,0.80816,0.00078,2.8967]
[1776752248935,33.12,75804.72,96.7,0.80816,0.00078,2.8967]
[1776752249191,33.12,75804.72,96.7,0.80816,0.00078,2.8967]
[1776752250344,33.11,75804.72,96.7,0.80818,0.00078,2.89654]
[1776752250350,33.11,75806.97,96.7,0.80994,0.00077,2.88029]
[1776752251886,33.11,75807.19,96.7,0.81128,0.00077,2.85381]
[1776752253900,33.11,75806.18,96.7,0.81053,0.00077,2.8608]
[1776752255318,33.11,75806.18,96.7,0.81053,0.00077,2.8608]
[1776752256920,33.1,75805.07,96.7,0.80971,0.00078,2.86838]
[1776752261956,33.09,75803.87,96.7,0.80886,0.00078,2.87616]
[1776752266991,33.08,75803.48,96.7,0.80863,0.00078,2.87824]
[1776752275602,33.07,75803.24,96.7,0.80851,0.00078,2.87939]
[1776752276235,33.06,75803.24,96.7,0.80857,0.00078,2.87881]
[1776752276295,33.06,75803.24,96.7,0.80857,0.00078,2.87881]
[1776752276404,33.06,75803.24,96.7,0.80857,0.00078,2.87881]
[1776752276475,33.06,75803.78,96.7,0.80901,0.00078,2.8748]
[1776752277062,33.06,75808.0,96.7,0.81229,0.00077,2.84439]
[1776752278069,33.05,75811.15,96.7,0.81473,0.00077,2.82163]
[1776752282763,33.05,75811.48,96.7,0.815,0.00076,2.81903]
[1776752283108,33.05,75812.84,96.7,0.81608,0.00076,2.80888]
[1776752284115,33.04,75815.12,96.7,0.81784,0.00076,2.79217]
[1776752285122,33.04,75815.84,96.7,0.81841,0.00076,2.78672]
[1776752290156,33.02,75815.96,96.7,0.81862,0.00076,2.78466]
[1776752293435,33.02,75815.92,96.7,0.81864,0.00076,2.78448]
[1776752293440,33.02,75815.92,96.7,0.81864,0.00076,2.78448]
[1776752293536,33.01,75815.4,96.7,0.81827,0.00076,2.78801]
[1776752294185,33.01,75813.74,96.7,0.81704,0.00076,2.79977]
[1776752295192,33.0,75811.7,96.7,0.81551,0.00076,2.81425]
[1776752300227,32.99,75811.4,96.7,0.81538,0.00077,2.81544]
[1776752305221,32.99,75811.18,96.7,0.81524,0.00077,2.81675]
[1776752305227,32.99,75811.18,96.7,0.81524,0.00077,2.81675]
[1776752305234,32.99,75811.18,96.7,0.81524,0.00077,2.81675]
[1776752305479,32.98,75810.74,96.7,0.81493,0.00077,2.81974]
[1776752306270,32.98,75809.43,96.7,0.81392,0.00077,2.82919]
[1776752307275,32.99,75806.4,96.7,0.81154,0.00078,2.85135]
[1776752308282,32.99,75805.39,96.7,0.81073,0.00078,2.85892]
[1776752309671,32.99,75805.39,96.7,0.81073,0.00078,2.85892]
[1776752309706,32.99,75805.39,96.7,0.81073,0.00078,2.85892]
[1776752309917,33.0,75804.54,96.7,0.81003,0.00078,2.86532]
[1776752310042,33.0,75804.54,96.7,0.81003,0.00078,2.86532]
[1776752310297,33.0,75802.03,96.7,0.80804,0.00078,2.88361]
[1776752311304,33.01,75798.95,96.7,0.80675,0.00079,2.88108]
[1776752313317,33.01,75798.39,96.7,0.80626,0.00079,2.88556]
[1776752318353,33.03,75798.32,96.7,0.80607,0.00079,2.88728]
[1776752323388,33.05,75798.79,96.7,0.80631,0.00079,2.88513]
[1776752327416,33.07,75796.68,96.7,0.80453,0.00079,2.90115]
[1776752328423,33.07,75794.92,96.7,0.8031,0.0008,2.9139]
[1776752334465,33.09,75794.62,96.7,0.80273,0.0008,2.91721]
[1776752342521,33.11,75794.62,96.7,0.80256,0.0008,2.91877]
[1776752346548,33.12,75793.97,96.7,0.802,0.0008,2.92373]
[1776752356618,33.11,75793.79,96.7,0.80191,0.0008,2.92456]
[1776752359342,33.11,75793.76,96.7,0.80189,0.0008,2.92472]
[1776752359597,33.11,75793.76,96.7,0.80189,0.0008,2.92472]
[1776752359619,33.11,75793.76,96.7,0.80189,0.0008,2.92472]
[1776752359777,33.11,75788.07,96.7,0.79731,0.00081,2.96488]
[1776752360647,33.11,75781.15,96.7,0.79166,0.00082,3.01341]
[1776752361520,33.11,75781.15,96.7,0.79166,0.00082,3.01341]
[1776752361654,33.1,75779.92,96.7,0.79066,0.00083,3.02187]
[1776752362661,33.1,75776.1,96.7,0.78749,0.00083,3.04848]
[1776752363668,33.1,75774.79,96.7,0.7864,0.00084,3.05754]
[1776752367699,33.1,75773.92,96.7,0.7857,0.00084,3.06336]
[1776752370974,33.1,75773.52,96.7,0.78538,0.00084,3.06602]
[1776752370982,33.1,75773.43,96.7,0.78531,0.00084,3.06658]
[1776752371727,33.1,75772.01,96.7,0.78526,0.00084,3.05169]
[1776752376762,33.09,75771.02,96.7,0.78446,0.00085,3.05824]
[1776752384441,33.09,75771.4,96.7,0.78481,0.00085,3.05543]
[1776752387839,33.08,75770.89,96.7,0.78443,0.00085,3.05848]
[1776752390860,33.08,75770.32,96.7,0.78397,0.00085,3.06224]
[1776752394888,33.07,75771.01,96.7,0.78459,0.00085,3.0572]
[1776752395895,33.07,75772.14,96.7,0.78555,0.00084,3.0493]
[1776752400930,33.06,75771.85,96.7,0.78534,0.00084,3.05104]
[1776752403566,33.06,75771.64,96.7,0.78517,0.00085,3.05239]
[1776752403575,33.06,75771.64,96.7,0.78517,0.00085,3.05239]
[1776752403622,33.06,75771.64,96.7,0.78517,0.00085,3.05239]
[1776752403702,33.06,75771.64,96.7,0.78517,0.00085,3.05239]
[1776752403870,33.06,75771.64,96.7,0.78517,0.00085,3.05239]
[1776752403973,33.06,75771.64,96.7,0.78517,0.00085,3.05239]
[1776752404025,33.06,75765.04,96.7,0.77956,0.00086,3.0979]
[1776752404960,33.06,75754.66,96.7,0.77056,0.00088,3.16855]
[1776752405967,33.06,75752.03,96.7,0.76824,0.00088,3.18631]
[1776752406974,33.06,75751.52,96.7,0.76779,0.00088,3.18969]
[1776752408988,33.06,75751.0,96.7,0.76735,0.00088,3.19306]
[1776752411002,33.06,75749.85,96.7,0.76635,0.00089,3.20064]
[1776752412009,33.05,75750.79,96.7,0.76719,0.00089,3.19427]
[1776752417044,33.05,75751.04,96.7,0.76745,0.00088,3.19225]
[1776752422436,33.04,75750.54,96.7,0.76705,0.00089,3.19535]
[1776752428121,33.03,75749.16,96.7,0.76588,0.00089,3.20413]
[1776752431141,33.03,75749.06,96.7,0.76695,0.00089,3.18003]
[1776752432149,33.03,75749.97,96.7,0.76777,0.00089,3.17385]
[1776752437183,33.02,75749.7,96.7,0.76756,0.00089,3.17541]
[1776752438190,33.02,75747.46,96.7,0.76557,0.00089,3.19038]
[1776752443226,33.01,75747.39,96.7,0.76555,0.00089,3.1905]
[1776752447325,33.01,75747.38,96.7,0.76555,0.00089,3.1905]
[1776752448038,33.01,75747.38,96.7,0.76558,0.00089,3.19029]
[1776752448261,33.01,75745.48,96.7,0.76388,0.0009,3.20292]
[1776752449269,33.01,75743.6,96.7,0.7622,0.0009,3.21535]
[1776752452290,33.0,75744.78,96.7,0.7633,0.0009,3.20723]
[1776752457201,33.0,75744.74,96.7,0.76329,0.0009,3.20732]
[1776752457241,33.0,75744.74,96.7,0.76329,0.0009,3.20732]
[1776752457421,33.0,75744.74,96.7,0.76329,0.0009,3.20732]
[1776752457868,33.0,75744.74,96.7,0.76329,0.0009,3.20732]
[1776752457925,33.0,75744.74,96.7,0.76329,0.0009,3.20732]
[1776752458047,33.0,75744.74,96.7,0.76329,0.0009,3.20732]
[1776752457969,32.99,75741.97,96.7,0.76082,0.0009,3.22548]
[1776752458331,32.99,75740.62,96.7,0.75962,0.00091,3.23431]
[1776752459339,32.99,75736.67,96.7,0.75603,0.00091,3.26019]
[1776752464178,32.98,75736.89,96.7,0.75631,0.00091,3.2582]
[1776752464185,32.98,75736.89,96.7,0.75631,0.00091,3.2582]
[1776752464375,32.97,75739.24,96.7,0.75847,0.00091,3.24262]
[1776752465382,32.97,75739.85,96.7,0.75904,0.00091,3.23847]
[1776752467128,32.97,75740.32,96.7,0.75948,0.00091,3.23525]
[1776752468041,32.97,75740.07,96.7,0.75927,0.00091,3.2368]
[1776752474445,32.95,75740.65,96.7,0.75991,0.00091,3.23217]
[1776752478473,32.94,75739.78,96.7,0.75918,0.00091,3.23749]
[1776752483875,32.93,75739.99,96.7,0.75943,0.00091,3.23565]
[1776752483887,32.93,75739.99,96.7,0.75943,0.00091,3.23565]
[1776752483972,32.93,75739.99,96.7,0.75944,0.00091,3.23554]
[1776752484515,32.93,75744.68,96.7,0.7637,0.0009,3.20424]
[1776752485254,32.93,75744.68,96.7,0.7637,0.0009,3.20424]
[1776752485273,32.93,75744.68,96.7,0.7637,0.0009,3.20424]
[1776752485416,32.93,75744.68,96.7,0.7637,0.0009,3.20424]
[1776752485785,32.93,75744.68,96.7,0.7637,0.0009,3.20424]
[1776752485895,32.93,75744.68,96.7,0.7637,0.0009,3.20424]
[1776752485996,32.92,75750.88,96.7,0.76926,0.00089,3.16248]
[1776752486531,32.92,75754.74,96.7,0.77268,0.00088,3.13625]
[1776752487376,32.92,75754.74,96.7,0.77268,0.00088,3.13625]
[1776752487379,32.92,75754.74,96.7,0.77268,0.00088,3.13625]
[1776752487399,32.92,75754.74,96.7,0.77268,0.00088,3.13625]
[1776752487703,32.92,75754.74,96.7,0.77268,0.00088,3.13625]
[1776752487773,32.92,75754.74,96.7,0.77268,0.00088,3.13625]
[1776752487810,32.92,75757.78,96.7,0.77537,0.00088,3.11536]
[1776752488821,32.92,75757.78,96.7,0.77537,0.00088,3.11536]
[1776752488923,32.92,75755.88,96.7,0.77372,0.00088,3.12824]
[1776752489552,32.91,75751.9,96.7,0.77023,0.00089,3.15505]
[1776752491692,32.91,75751.47,96.7,0.76989,0.00089,3.15768]
[1776752491765,32.9,75751.11,96.7,0.77074,0.00089,3.13517]
[1776752492573,32.9,75753.15,96.7,0.77259,0.00089,3.12101]
[1776752493580,32.89,75754.03,96.7,0.7734,0.00088,3.11475]
[1776752494586,32.89,75754.71,96.7,0.77404,0.00088,3.10985]
[1776752495593,32.88,75753.79,96.7,0.77326,0.00089,3.11589]
[1776752496601,32.88,75754.31,96.7,0.77375,0.00088,3.11208]
[1776752505656,32.86,75754.35,96.7,0.77388,0.00088,3.11105]
[1776752505803,32.86,75754.35,96.7,0.77388,0.00088,3.11105]
[1776752506671,32.83,75753.39,96.7,0.77325,0.00089,3.11589]
[1776752507678,32.83,75751.58,96.7,0.77168,0.00089,3.12799]
[1776752512713,32.8,75751.5,96.7,0.77177,0.00089,3.12723]
[1776752514379,32.8,75751.64,96.7,0.77193,0.00089,3.12602]
[1776752514727,32.79,75753.89,96.7,0.77397,0.00089,3.11037]
[1776752515733,32.79,75755.54,96.7,0.77546,0.00088,3.09879]
[1776752517748,32.78,75756.1,96.7,0.77601,0.00088,3.09448]
[1776752519702,32.78,75756.13,96.7,0.77607,0.00088,3.09404]
[1776752519762,32.77,75758.71,96.7,0.77837,0.00088,3.076]
[1776752520769,32.77,75762.7,96.7,0.78188,0.00087,3.04811]
[1776752521776,32.76,75764.15,96.7,0.78316,0.00087,3.03782]
[1776752522783,32.76,75765.01,96.7,0.78392,0.00086,3.03164]
[1776752523790,32.76,75765.96,96.7,0.78477,0.00086,3.02483]
[1776752528824,32.74,75766.08,96.7,0.78497,0.00086,3.02318]
[1776752530338,32.74,75766.12,96.7,0.78502,0.00086,3.02274]
[1776752530839,32.74,75767.05,96.7,0.78584,0.00086,3.01606]
[1776752532853,32.73,75770.23,96.7,0.78861,0.00085,2.9934]
[1776752533860,32.73,75771.01,96.7,0.78929,0.00085,2.98777]
[1776752535874,32.73,75774.93,96.7,0.79264,0.00084,2.95981]
[1776752537888,32.72,75775.6,96.7,0.79323,0.00084,2.95487]
[1776752538895,32.72,75775.16,96.7,0.79287,0.00084,2.9579]
[1776752540341,32.72,75775.16,96.7,0.79287,0.00084,2.9579]
[1776752540909,32.72,75776.57,96.7,0.79408,0.00084,2.94771]
[1776752541916,32.72,75778.34,96.7,0.79558,0.00084,2.93504]
[1776752542923,32.72,75779.31,96.7,0.7964,0.00084,2.92806]
[1776752545499,32.72,75779.31,96.7,0.7964,0.00084,2.92806]
[1776752546040,32.71,75781.82,96.7,0.79851,0.00083,2.90997]
[1776752546951,32.71,75784.7,96.7,0.80089,0.00082,2.88931]
[1776752547957,32.71,75785.24,96.7,0.80134,0.00082,2.88543]
[1776752549972,32.71,75789.19,96.7,0.80458,0.00082,2.85702]
[1776752550770,32.71,75789.19,96.7,0.80458,0.00082,2.85702]
[1776752550979,32.71,75790.31,96.7,0.80549,0.00081,2.84897]
[1776752551986,32.71,75791.67,96.7,0.8078,0.00081,2.81385]
[1776752554000,32.71,75792.77,96.7,0.80869,0.00081,2.80585]
[1776752555701,32.71,75792.77,96.7,0.80869,0.00081,2.80585]
[1776752556017,32.71,75792.09,96.7,0.80816,0.00081,2.81061]
[1776752557024,32.71,75791.58,96.7,0.80776,0.00081,2.81421]
[1776752561914,32.69,75791.85,96.7,0.8081,0.00081,2.81112]
[1776752562187,32.69,75791.85,96.7,0.8081,0.00081,2.81112]
[1776752562059,32.69,75790.72,96.7,0.80722,0.00081,2.81901]
[1776752562424,32.69,75790.72,96.7,0.80722,0.00081,2.81901]
[1776752563165,32.69,75790.72,96.7,0.80722,0.00081,2.81901]
[1776752563069,32.69,75772.44,96.7,0.79199,0.00085,2.95006]
[1776752564058,32.69,75772.44,96.7,0.79199,0.00085,2.95006]
[1776752564076,32.69,75757.21,96.7,0.77879,0.00088,3.05687]
[1776752565083,32.68,75751.91,96.7,0.77412,0.00089,3.09316]
[1776752566090,32.68,75750.3,96.7,0.77269,0.0009,3.10413]
[1776752567097,32.68,75751.55,96.7,0.77383,0.00089,3.09544]
[1776752568104,32.68,75751.04,96.7,0.77338,0.0009,3.09885]
[1776752571125,32.66,75750.05,96.7,0.77257,0.0009,3.10508]
[1776752575153,32.65,75749.05,96.7,0.7718,0.0009,3.11098]
[1776752578898,32.63,75749.11,96.7,0.77194,0.0009,3.10983]
[1776752579181,32.63,75755.32,96.7,0.77753,0.00089,3.06674]
[1776752579621,32.63,75755.32,96.7,0.77753,0.00089,3.06674]
[1776752580188,32.62,75766.05,96.7,0.78696,0.00087,2.99142]
[1776752582202,32.62,75766.16,96.7,0.7871,0.00087,2.9903]
[1776752587237,32.6,75766.25,96.7,0.78728,0.00087,2.98888]
[1776752588244,32.6,75765.19,96.7,0.78637,0.00087,2.99623]
[1776752589251,32.6,75764.44,96.7,0.78574,0.00087,3.00139]
[1776752594441,32.59,75764.29,96.7,0.78568,0.00087,3.00189]
[1776752596299,32.58,75762.41,96.7,0.78411,0.00087,3.01455]
[1776752597437,32.58,75762.41,96.7,0.78411,0.00087,3.01455]
[1776752598313,32.57,75763.36,96.7,0.78497,0.00087,3.00756]
[1776752603349,32.56,75762.93,96.7,0.78469,0.00087,3.00985]
[1776752608384,32.55,75762.82,96.7,0.78468,0.00087,3.00989]
[1776752611405,32.54,75762.41,96.7,0.78557,0.00088,2.98716]
[1776752614425,32.53,75763.62,96.7,0.78668,0.00087,2.9782]
[1776752615433,32.53,75765.39,96.7,0.78824,0.00087,2.96555]
[1776752616440,32.53,75767.01,96.7,0.78965,0.00087,2.95395]
[1776752617788,32.53,75767.01,96.7,0.78965,0.00087,2.95395]
[1776752618454,32.53,75771.53,96.7,0.79357,0.00086,2.92156]
[1776752619460,32.53,75774.63,96.7,0.79622,0.00085,2.89932]
[1776752620468,32.52,75775.27,96.7,0.79677,0.00085,2.89469]
[1776752622482,32.52,75773.8,96.7,0.79556,0.00085,2.90487]
[1776752624496,32.52,75773.25,96.7,0.7951,0.00085,2.90873]
[1776752629530,32.51,75773.12,96.7,0.79506,0.00085,2.90913]
[1776752635573,32.5,75775.14,96.7,0.79683,0.00085,2.89421]
[1776752636580,32.5,75775.76,96.7,0.79736,0.00085,2.88973]
[1776752642622,32.5,75775.49,96.7,0.79714,0.00085,2.89153]
[1776752650678,32.5,75776.39,96.7,0.79793,0.00085,2.88484]
[1776752651634,32.5,75776.39,96.7,0.79793,0.00085,2.88484]
[1776752652692,32.49,75778.21,96.7,0.79947,0.00084,2.87169]
[1776752653699,32.49,75778.84,96.7,0.8,0.00084,2.86715]
[1776752656720,32.49,75778.2,96.7,0.79946,0.00084,2.87176]
[1776752658735,32.49,75778.73,96.7,0.79991,0.00084,2.86793]
[1776752660344,32.49,75778.51,96.7,0.79973,0.00084,2.86952]
[1776752660349,32.49,75778.51,96.7,0.79973,0.00084,2.86952]
[1776752661755,32.49,75777.47,96.7,0.79889,0.00084,2.8767]
[1776752664028,32.49,75777.39,96.7,0.79884,0.00084,2.8771]
[1776752664776,32.48,75781.25,96.7,0.80212,0.00084,2.8489]
[1776752665784,32.48,75783.26,96.7,0.80381,0.00083,2.8342]
[1776752667798,32.48,75783.73,96.7,0.80423,0.00083,2.83055]
[1776752671826,32.47,75783.63,96.7,0.80544,0.00083,2.80523]
[1776752672573,32.47,75783.63,96.7,0.80544,0.00083,2.80523]
[1776752672833,32.47,75781.04,96.7,0.80329,0.00084,2.82392]
[1776752673839,32.46,75776.52,96.7,0.79949,0.00085,2.85649]
[1776752674846,32.46,75773.51,96.7,0.79695,0.00085,2.87803]
[1776752675853,32.46,75772.0,96.7,0.79565,0.00086,2.88886]
[1776752677868,32.46,75772.9,96.7,0.79643,0.00086,2.88234]
[1776752678875,32.46,75773.4,96.7,0.79686,0.00085,2.87872]
[1776752682902,32.46,75774.45,96.7,0.79777,0.00085,2.8711]
[1776752688441,32.46,75774.52,96.7,0.79783,0.00085,2.87059]
[1776752688960,32.46,75774.52,96.7,0.79783,0.00085,2.87059]
[1776752689059,32.46,75774.52,96.7,0.79783,0.00085,2.87059]
[1776752689307,32.46,75774.52,96.7,0.79783,0.00085,2.87059]
[1776752689512,32.46,75774.56,96.7,0.79786,0.00085,2.87028]
[1776752690013,32.46,75774.56,96.7,0.79786,0.00085,2.87028]
[1776752690114,32.46,75760.46,96.7,0.78566,0.00088,2.97078]
[1776752690960,32.46,75751.92,96.7,0.77804,0.0009,3.03082]
[1776752696223,32.45,75752.06,96.7,0.77822,0.0009,3.02942]
[1776752703060,32.43,75752.28,96.7,0.77855,0.0009,3.02684]
[1776752703440,32.42,75752.19,96.7,0.77852,0.0009,3.02712]
[1776752703718,32.42,75752.19,96.7,0.77852,0.0009,3.02712]
[1776752704056,32.42,75760.08,96.7,0.78558,0.00088,2.97142]
[1776752704972,32.42,75760.08,96.7,0.78558,0.00088,2.97142]
[1776752705062,32.42,75767.08,96.7,0.79172,0.00087,2.92149]
[1776752706070,32.42,75773.38,96.7,0.79716,0.00085,2.87621]
[1776752707076,32.42,75776.65,96.7,0.79994,0.00085,2.8526]
[1776752708084,32.42,75775.37,96.7,0.79886,0.00085,2.86187]
[1776752709091,32.41,75773.57,96.7,0.79734,0.00085,2.8747]
[1776752713148,32.41,75773.61,96.7,0.79743,0.00085,2.87392]
[1776752713152,32.41,75773.61,96.7,0.79743,0.00085,2.87392]
[1776752713201,32.4,75772.47,96.7,0.79647,0.00086,2.88197]
[1776752718153,32.4,75770.45,96.7,0.79479,0.00086,2.89609]
[1776752720780,32.4,75770.06,96.7,0.79446,0.00086,2.89882]
[1776752721175,32.4,75767.16,96.7,0.79195,0.00087,2.91957]
[1776752722184,32.39,75762.95,96.7,0.78829,0.00088,2.94956]
[1776752724198,32.39,75761.4,96.7,0.78695,0.00088,2.96038]
[1776752729234,32.38,75761.51,96.7,0.78711,0.00088,2.95908]
[1776752731248,32.38,75761.48,96.7,0.78833,0.00088,2.93361]
[1776752736284,32.37,75761.41,96.7,0.78832,0.00088,2.93367]
[1776752741490,32.37,75761.64,96.7,0.78854,0.00088,2.93186]
[1776752744339,32.36,75762.37,96.7,0.78925,0.00088,2.92617]
[1776752749375,32.35,75763.77,96.7,0.79052,0.00088,2.91581]
[1776752754410,32.35,75763.54,96.7,0.79036,0.00088,2.91714]
[1776752755699,32.35,75763.54,96.7,0.79036,0.00088,2.91714]
[1776752756423,32.35,75767.03,96.7,0.79342,0.00087,2.89201]
[1776752757431,32.34,75771.16,96.7,0.79701,0.00086,2.8622]
[1776752761458,32.34,75771.61,96.7,0.7974,0.00086,2.85893]
[1776752765220,32.34,75771.82,96.7,0.79758,0.00086,2.85742]
[1776752765487,32.34,75771.14,96.7,0.79699,0.00086,2.86235]
[1776752769515,32.34,75770.57,96.7,0.7965,0.00086,2.86646]
[1776752774550,32.34,75770.74,96.7,0.79665,0.00086,2.86523]
[1776752775927,32.34,75770.74,96.7,0.79665,0.00086,2.86523]
[1776752776564,32.34,75764.69,96.7,0.79139,0.00088,2.90872]
[1776752777571,32.34,75755.38,96.7,0.78315,0.0009,2.97493]
[1776752778577,32.34,75754.57,96.7,0.78243,0.0009,2.98052]
[1776752783613,32.33,75754.29,96.7,0.78227,0.0009,2.98185]
[1776752788648,32.32,75754.06,96.7,0.78214,0.0009,2.98282]
[1776752791669,32.31,75753.96,96.7,0.78332,0.0009,2.95761]
[1776752797711,32.3,75753.89,96.7,0.78335,0.0009,2.95741]
[1776752800470,32.3,75753.89,96.7,0.78335,0.0009,2.95741]
[1776752800509,32.3,75753.89,96.7,0.78335,0.0009,2.95741]
[1776752800708,32.3,75753.89,96.7,0.78335,0.0009,2.95741]
[1776752801779,32.29,75753.89,96.7,0.78339,0.0009,2.95707]
[1776752801822,32.29,75753.89,96.7,0.78339,0.0009,2.95707]
[1776752807781,32.28,75753.94,96.7,0.78353,0.0009,2.95594]
[1776752813822,32.27,75753.69,96.7,0.78339,0.0009,2.95706]
[1776752821879,32.25,75754.62,96.7,0.78434,0.0009,2.94961]
[1776752825618,32.25,75754.67,96.7,0.78442,0.0009,2.94896]
[1776752825907,32.24,75760.81,96.7,0.78992,0.00089,2.90504]
[1776752826687,32.24,75760.81,96.7,0.78992,0.00089,2.90504]
[1776752827047,32.24,75767.54,96.7,0.79585,0.00087,2.85653]
[1776752827923,32.24,75769.7,96.7,0.79772,0.00087,2.8409]
[1776752828930,32.24,75772.08,96.7,0.79978,0.00086,2.82365]
[1776752829936,32.25,75773.27,96.7,0.8008,0.00086,2.81504]
[1776752832958,32.25,75775.14,96.7,0.80238,0.00086,2.8016]
[1776752834972,32.25,75774.15,96.7,0.80151,0.00086,2.80896]
[1776752835979,32.25,75772.83,96.7,0.80037,0.00086,2.81863]
[1776752836986,32.25,75772.31,96.7,0.79992,0.00086,2.82246]
[1776752840008,32.25,75772.92,96.7,0.80043,0.00086,2.81817]
[1776752842021,32.26,75776.02,96.7,0.80307,0.00085,2.79571]
[1776752847056,32.25,75775.1,96.7,0.80235,0.00086,2.80189]
[1776752848063,32.25,75774.38,96.7,0.80174,0.00086,2.80703]
[1776752855112,32.23,75774.02,96.7,0.80282,0.00086,2.78271]
[1776752860150,32.22,75774.52,96.7,0.8033,0.00086,2.77864]
[1776752862488,32.22,75774.52,96.7,0.8033,0.00086,2.77864]
[1776752863171,32.23,75777.86,96.7,0.80614,0.00085,2.75432]
[1776752864178,32.23,75781.09,96.7,0.80886,0.00084,2.73074]
[1776752867199,32.23,75782.09,96.7,0.80967,0.00084,2.72368]
[1776752868206,32.23,75782.51,96.7,0.81,0.00084,2.72076]
[1776752871227,32.23,75784.16,96.7,0.81139,0.00084,2.70852]
[1776752873241,32.23,75783.24,96.7,0.81066,0.00084,2.71493]
[1776752878276,32.21,75783.21,96.7,0.81075,0.00084,2.71419]
[1776752879282,32.21,75784.73,96.7,0.81204,0.00083,2.7028]
[1776752880290,32.21,75786.43,96.7,0.81348,0.00083,2.69008]
[1776752881442,32.2,75789.68,96.7,0.81618,0.00082,2.66589]
[1776752882304,32.2,75787.62,96.7,0.8145,0.00083,2.68099]
[1776752883312,32.2,75786.19,96.7,0.81333,0.00083,2.69141]
[1776752885325,32.2,75785.76,96.7,0.813,0.00083,2.69426]
[1776752890343,32.18,75786.04,96.7,0.81333,0.00083,2.69137]
[1776752891875,32.18,75786.04,96.7,0.81333,0.00083,2.69137]
[1776752892859,32.18,75786.04,96.7,0.81337,0.00083,2.69105]
[1776752893285,32.18,75786.04,96.7,0.81337,0.00083,2.69105]
[1776752897408,32.17,75787.8,96.7,0.81492,0.00083,2.67723]
[1776752898068,32.17,75787.8,96.7,0.81492,0.00083,2.67723]
[1776752898416,32.16,75788.37,96.7,0.8154,0.00083,2.67287]
[1776752902444,32.16,75788.85,96.7,0.81586,0.00083,2.66876]
[1776752904458,32.15,75788.47,96.7,0.81558,0.00083,2.67131]
[1776752905465,32.15,75789.15,96.7,0.81615,0.00082,2.66613]
[1776752907478,32.15,75790.09,96.7,0.81696,0.00082,2.6589]
[1776752908486,32.14,75791.89,96.7,0.81845,0.00082,2.6454]
[1776752911507,32.14,75791.14,96.7,0.81917,0.00082,2.62436]
[1776752918398,32.14,75791.1,96.7,0.81915,0.00082,2.62455]
[1776752924598,32.12,75790.76,96.7,0.81899,0.00082,2.62603]
[1776752926053,32.12,75790.76,96.7,0.81899,0.00082,2.62603]
[1776752926155,32.12,75789.67,96.7,0.81811,0.00082,2.63396]
[1776752926612,32.12,75787.71,96.7,0.81649,0.00083,2.64852]
[1776752928086,32.12,75787.71,96.7,0.81649,0.00083,2.64852]
[1776752928187,32.12,75784.85,96.7,0.81413,0.00084,2.66952]
[1776752928626,32.12,75784.37,96.7,0.81373,0.00084,2.67308]
[1776752930640,32.11,75784.99,96.7,0.81428,0.00084,2.6682]
[1776752931647,32.11,75786.41,96.7,0.81548,0.00083,2.65753]
[1776752933168,32.11,75786.41,96.7,0.81548,0.00083,2.65753]
[1776752933661,32.11,75789.84,96.7,0.81835,0.00082,2.63178]
[1776752934669,32.1,75794.15,96.7,0.82191,0.00081,2.59945]
[1776752935676,32.1,75793.72,96.7,0.82156,0.00082,2.6026]
[1776752941613,32.1,75793.74,96.7,0.82161,0.00082,2.60222]
[1776752941719,32.1,75792.94,96.7,0.82097,0.00082,2.60806]
[1776752943733,32.09,75792.12,96.7,0.82031,0.00082,2.61404]
[1776752949774,32.09,75791.95,96.7,0.82022,0.00082,2.61486]
[1776752951789,32.09,75791.26,96.7,0.81967,0.00082,2.61985]
[1776752955366,32.08,75791.12,96.7,0.81957,0.00082,2.62072]
[1776752960851,32.07,75791.42,96.7,0.81988,0.00082,2.61792]
[1776752965887,32.07,75791.8,96.7,0.82024,0.00082,2.6147]
[1776752969915,32.06,75791.17,96.7,0.81975,0.00082,2.6191]
[1776752971545,32.06,75791.17,96.7,0.81975,0.00082,2.6191]
[1776752970922,32.06,75790.63,96.7,0.81932,0.00082,2.62304]
[1776752971929,32.06,75790.37,96.7,0.82043,0.00082,2.59845]
[1776752972936,32.06,75789.9,96.7,0.82005,0.00083,2.60187]
[1776752973943,32.06,75789.52,96.7,0.81975,0.00083,2.60464]
[1776752977971,32.06,75788.1,96.7,0.8186,0.00083,2.61494]
[1776752978978,32.05,75787.72,96.7,0.8183,0.00083,2.61769]
[1776752983006,32.05,75787.25,96.7,0.81795,0.00083,2.62085]
[1776752989051,32.04,75787.24,96.7,0.818,0.00083,2.62039]
[1776752994086,32.04,75786.52,96.7,0.81745,0.00083,2.62531]
[1776752996100,32.03,75787.83,96.7,0.81856,0.00083,2.61536]
[1776752997107,32.03,75788.84,96.7,0.8194,0.00083,2.60775]
[1776752998114,32.03,75789.21,96.7,0.81972,0.00083,2.60491]
[1776753000494,32.03,75789.21,96.7,0.81972,0.00083,2.60491]
[1776753000803,32.03,75789.21,96.7,0.81973,0.00083,2.60478]
[1776753000983,32.03,75789.21,96.8,0.81973,0.00083,2.60478]
[1776753000987,32.03,75789.21,97.0,0.81973,0.00083,2.60478]
[1776753001083,32.03,75789.21,97.0,0.81973,0.00083,2.60478]
[1776753001638,32.03,75789.21,97.0,0.81973,0.00083,2.60478]
[1776753001641,32.03,75789.21,97.0,0.81973,0.00083,2.60478]
[1776753001292,32.03,75793.07,97.0,0.82291,0.00082,2.57587]
[1776753002212,32.03,75793.07,97.0,0.82291,0.00082,2.57587]
[1776753002219,32.03,75793.07,97.0,0.82291,0.00082,2.57587]
[1776753002325,32.03,75799.16,97.0,0.82785,0.0008,2.53022]
[1776753003149,32.03,75797.29,97.0,0.82634,0.00081,2.54426]
[1776753004156,32.03,75795.43,97.0,0.82484,0.00081,2.5582]
[1776753005639,32.03,75795.43,97.0,0.82484,0.00081,2.5582]
[1776753006169,32.03,75793.65,97.0,0.82339,0.00082,2.57151]
[1776753007177,32.03,75788.79,97.0,0.8194,0.00083,2.6078]
[1776753008184,32.03,75787.3,97.0,0.81817,0.00083,2.61884]
[1776753017509,32.03,75787.3,97.0,0.81817,0.00083,2.61884]
[1776753018254,32.01,75788.68,97.0,0.81941,0.00083,2.60771]
[1776753018905,32.01,75788.68,97.0,0.81941,0.00083,2.60771]
[1776753019261,32.01,75792.0,97.0,0.82215,0.00082,2.58283]
[1776753020592,32.01,75795.09,97.0,0.82468,0.00081,2.55966]
[1776753023289,32.01,75795.58,97.0,0.82508,0.00081,2.55595]
[1776753028076,32.01,75795.65,97.0,0.82514,0.00081,2.55541]
[1776753028146,32.01,75795.65,97.0,0.82514,0.00081,2.55541]
[1776753028186,32.01,75795.65,97.0,0.82514,0.00081,2.55541]
[1776753028324,32.01,75798.02,97.0,0.82706,0.00081,2.53763]
[1776753029331,32.01,75805.75,97.0,0.83323,0.00079,2.47939]
[1776753030112,32.01,75805.75,97.0,0.83323,0.00079,2.47939]
[1776753030350,32.01,75805.75,97.1,0.83323,0.00079,2.47939]
[1776753030355,32.01,75805.75,97.3,0.83323,0.00079,2.47939]
[1776753030445,32.01,75805.75,97.3,0.83323,0.00079,2.47939]
[1776753030491,32.01,75811.51,97.3,0.83774,0.00077,2.43594]
[1776753031351,32.0,75818.85,97.3,0.84472,0.00076,2.35373]
[1776753032536,32.0,75826.14,97.3,0.85019,0.00074,2.29864]
[1776753033365,32.0,75826.7,97.3,0.85062,0.00074,2.29429]
[1776753034372,32.0,75826.31,97.3,0.85034,0.00074,2.2971]
[1776753035075,32.0,75826.31,97.3,0.85034,0.00074,2.2971]
[1776753035398,32.0,75826.31,97.3,0.85034,0.00074,2.2971]
[1776753035439,32.0,75826.31,97.3,0.85034,0.00074,2.2971]
[1776753035474,32.0,75826.31,97.3,0.85034,0.00074,2.2971]
[1776753035516,32.0,75826.31,97.3,0.85034,0.00074,2.2971]
[1776753035524,32.0,75826.31,97.3,0.85034,0.00074,2.2971]
[1776753035602,31.99,75832.6,97.3,0.85494,0.00072,2.2497]
[1776753036386,31.99,75835.71,97.3,0.85722,0.00071,2.22588]
[1776753038204,31.98,75837.56,97.3,0.85859,0.00071,2.21154]
[1776753038208,31.98,75837.56,97.3,0.85859,0.00071,2.21154]
[1776753041091,31.96,75836.65,97.3,0.85807,0.00071,2.21693]
[1776753046458,31.93,75837.03,97.3,0.85861,0.00071,2.21122]
[1776753051489,31.9,75837.03,97.3,0.85884,0.00071,2.20884]
[1776753058542,31.86,75840.29,97.3,0.86146,0.0007,2.18098]
[1776753061368,31.84,75839.77,96.9,0.86118,0.0007,2.18392]
[1776753063230,31.83,75840.67,96.9,0.86191,0.0007,2.17619]
[1776753066041,31.81,75841.68,99.8,0.86275,0.0007,2.16715]
[1776753066227,31.81,75841.68,99.8,0.86275,0.0007,2.16715]
[1776753066600,31.81,75843.85,99.8,0.86431,0.00069,2.15036]
[1776753067405,31.81,75843.85,99.8,0.86431,0.00069,2.15036]
[1776753067607,31.81,75852.87,99.8,0.87047,0.00067,2.08286]
[1776753067851,31.81,75852.87,99.8,0.87047,0.00067,2.08286]
[1776753067983,31.81,75852.87,99.8,0.87047,0.00067,2.08286]
[1776753068614,31.81,75858.52,99.8,0.87423,0.00066,2.04081]
[1776753069211,31.81,75858.52,99.8,0.87423,0.00066,2.04081]
[1776753069704,31.81,75858.52,99.8,0.87423,0.00066,2.04081]
[1776753069724,31.81,75863.02,99.8,0.87716,0.00065,2.00746]
[1776753070628,31.81,75863.85,99.8,0.8777,0.00065,2.00133]
[1776753070981,31.81,75863.85,99.8,0.8777,0.00065,2.00133]
[1776753071299,31.81,75863.85,99.8,0.8777,0.00065,2.00133]
[1776753071636,31.81,75861.09,99.8,0.87591,0.00065,2.02175]
[1776753072643,31.81,75862.7,99.8,0.87696,0.00065,2.00983]
[1776753074238,31.81,75862.92,99.8,0.8771,0.00065,2.0082]
[1776753075584,31.81,75863.1,99.8,0.87722,0.00065,2.00687]
[1776753075629,31.81,75863.1,99.8,0.87722,0.00065,2.00687]
[1776753075873,31.81,75863.1,99.8,0.87722,0.00065,2.00687]
[1776753075664,31.81,75865.67,99.8,0.87885,0.00064,1.98813]
[1776753076671,31.81,75875.1,99.8,0.88479,0.00062,1.91891]
[1776753076900,31.81,75875.1,99.8,0.88479,0.00062,1.91891]
[1776753077532,31.81,75875.1,99.8,0.88479,0.00062,1.91891]
[1776753077572,31.81,75875.1,99.8,0.88479,0.00062,1.91891]
[1776753077678,31.81,75881.7,99.8,0.88886,0.0006,1.87047]
[1776753078685,31.8,75885.64,99.8,0.89125,0.00059,1.84166]
[1776753079261,31.8,75885.64,99.8,0.89125,0.00059,1.84166]
[1776753079692,31.8,75886.37,99.8,0.8917,0.00059,1.83612]
[1776753079920,31.8,75886.37,99.8,0.8917,0.00059,1.83612]
[1776753080699,31.8,75885.96,99.8,0.89148,0.00059,1.83884]
[1776753081637,31.8,75885.96,99.8,0.89148,0.00059,1.83884]
[1776753081781,31.8,75885.96,99.8,0.89148,0.00059,1.83884]
[1776753082571,31.8,75886.06,99.8,0.89154,0.00059,1.83809]
[1776753082713,31.8,75886.56,99.8,0.89184,0.00059,1.83449]
[1776753083720,31.79,75889.13,99.8,0.89337,0.00059,1.81579]
[1776753085346,31.79,75889.04,99.8,0.89333,0.00059,1.81621]
[1776753085734,31.79,75887.09,99.8,0.8922,0.00059,1.83003]
[1776753086741,31.79,75886.14,99.8,0.89166,0.00059,1.83667]
[1776753087748,31.78,75885.58,99.8,0.89134,0.00059,1.84049]
[1776753089762,31.78,75886.0,99.8,0.89159,0.00059,1.83744]
[1776753090769,31.79,75887.21,99.8,0.89229,0.00059,1.82893]
[1776753092783,31.79,75887.03,99.8,0.89344,0.00059,1.8046]
[1776753094797,31.8,75887.66,99.8,0.89375,0.00059,1.80082]
[1776753094927,31.8,75887.66,99.8,0.89375,0.00059,1.80082]
[1776753095153,31.8,75887.66,99.8,0.89375,0.00059,1.80082]
[1776753095804,31.8,75889.5,99.8,0.89483,0.00058,1.78765]
[1776753096546,31.8,75889.5,99.8,0.89483,0.00058,1.78765]
[1776753096588,31.8,75889.5,99.8,0.89483,0.00058,1.78765]
[1776753096813,31.8,75895.15,99.8,0.89809,0.00057,1.74744]
[1776753097266,31.8,75895.15,99.8,0.89809,0.00057,1.74744]
[1776753097831,31.8,75911.08,99.8,0.90688,0.00053,1.63582]
[1776753098832,31.8,75921.69,99.8,0.91242,0.00051,1.56321]
[1776753099181,31.8,75921.69,99.8,0.91242,0.00051,1.56321]
[1776753099506,31.8,75921.69,99.8,0.91242,0.00051,1.56321]
[1776753099924,31.8,75931.23,99.8,0.91717,0.00049,1.49951]
[1776753099970,31.8,75931.23,99.8,0.91717,0.00049,1.49951]
[1776753100845,31.8,75938.64,99.8,0.92073,0.00047,1.45075]
[1776753101712,31.8,75938.64,99.8,0.92073,0.00047,1.45075]
[1776753101853,31.8,75942.42,99.8,0.92247,0.00046,1.42652]
[1776753102831,31.8,75942.42,99.8,0.92247,0.00046,1.42652]
[1776753103867,31.8,75943.07,99.8,0.92277,0.00046,1.42232]
[1776753103911,31.8,75943.07,99.8,0.92277,0.00046,1.42232]
[1776753104873,31.8,75943.72,99.8,0.92307,0.00046,1.41812]
[1776753108349,31.8,75943.55,99.8,0.923,0.00046,1.41922]
[1776753108902,31.81,75946.55,99.8,0.92432,0.00046,1.4007]
[1776753109911,31.82,75947.68,99.8,0.9248,0.00045,1.39389]
[1776753110733,31.82,75947.68,99.8,0.9248,0.00045,1.39389]
[1776753111251,31.82,75947.68,99.8,0.9248,0.00045,1.39389]
[1776753111264,31.82,75956.43,99.8,0.92866,0.00044,1.33896]
[1776753111925,31.82,75966.83,99.8,0.93308,0.00041,1.27473]
[1776753112932,31.83,75966.91,99.8,0.93308,0.00041,1.27478]
[1776753114729,31.83,75966.91,99.8,0.93308,0.00041,1.27478]
[1776753117142,31.83,75966.92,99.8,0.93305,0.00041,1.27526]
[1776753118406,31.83,75966.85,99.8,0.93302,0.00041,1.27569]
[1776753120814,31.84,75967.1,99.8,0.93309,0.00041,1.2747]
[1776753120915,31.84,75965.79,99.8,0.93254,0.00042,1.28269]
[1776753121995,31.84,75966.41,99.8,0.93276,0.00042,1.27945]
[1776753123002,31.85,75967.13,99.8,0.93302,0.00041,1.2756]
[1776753124011,31.86,75969.34,99.8,0.9339,0.00041,1.26271]
[1776753125016,31.86,75969.98,99.8,0.93413,0.00041,1.25938]
[1776753126023,31.87,75970.58,99.8,0.93433,0.00041,1.25629]
[1776753127030,31.87,75971.23,99.8,0.93456,0.00041,1.25291]
[1776753128037,31.88,75970.86,99.8,0.93438,0.00041,1.25568]
[1776753133785,31.9,75971.11,99.8,0.93433,0.00041,1.25631]
[1776753133886,31.92,75972.46,99.8,0.93481,0.00041,1.24926]
[1776753134803,31.92,75972.46,99.8,0.93481,0.00041,1.24926]
[1776753134907,31.92,75974.21,99.8,0.93548,0.0004,1.23931]
[1776753135179,31.92,75974.21,99.8,0.93548,0.0004,1.23931]
[1776753135650,31.92,75974.21,99.8,0.93548,0.0004,1.23931]
[1776753135855,31.92,75979.3,99.8,0.9375,0.00039,1.20909]
[1776753136675,31.92,75979.3,99.8,0.9375,0.00039,1.20909]
[1776753136935,31.92,75979.3,99.8,0.9375,0.00039,1.20909]
[1776753136776,31.93,75991.16,99.8,0.94198,0.00037,1.14089]
[1776753137103,31.93,75994.05,99.8,0.94301,0.00036,1.12502]
[1776753138110,31.93,75993.02,99.8,0.94263,0.00037,1.13085]
[1776753139519,31.93,75992.27,99.8,0.94235,0.00037,1.1351]
[1776753141658,31.93,75992.33,99.8,0.94238,0.00037,1.13476]
[1776753141714,31.93,75993.17,99.8,0.94268,0.00037,1.13]
[1776753142155,31.93,75993.17,99.8,0.94268,0.00037,1.13]
[1776753142670,31.93,75993.17,99.8,0.94268,0.00037,1.13]
[1776753143658,31.93,75993.17,99.8,0.94268,0.00037,1.13]
[1776753143791,31.93,75993.17,99.8,0.94268,0.00037,1.13]
[1776753143884,31.93,75995.13,99.8,0.9434,0.00036,1.11893]
[1776753144152,31.94,75990.22,99.8,0.94156,0.00037,1.14731]
[1776753145512,31.95,75987.31,99.8,0.94044,0.00038,1.16453]
[1776753146957,31.95,75983.1,99.8,0.9388,0.00039,1.18947]
[1776753147073,31.95,75983.1,99.8,0.9388,0.00039,1.18947]
[1776753147173,31.96,75978.05,99.8,0.9368,0.00039,1.21967]
[1776753148180,31.96,75976.98,99.8,0.93634,0.0004,1.22655]
[1776753149796,31.97,75970.85,99.8,0.93383,0.00041,1.26377]
[1776753150194,31.98,75967.96,99.8,0.9326,0.00041,1.28182]
[1776753152207,31.99,75964.82,99.8,0.93233,0.00042,1.27839]
[1776753153214,31.99,75964.12,99.8,0.932,0.00042,1.28319]
[1776753154222,32.0,75964.51,99.8,0.93213,0.00042,1.28134]
[1776753156474,32.0,75964.51,99.8,0.93213,0.00042,1.28134]
[1776753156476,32.0,75964.51,99.8,0.93213,0.00042,1.28134]
[1776753156552,32.01,75963.38,99.8,0.93162,0.00042,1.28877]
[1776753157246,32.01,75962.99,99.8,0.93145,0.00042,1.29116]
[1776753158253,32.01,75961.18,99.8,0.93069,0.00043,1.30226]
[1776753159260,32.01,75960.65,99.8,0.93046,0.00043,1.30552]
[1776753161273,32.01,75960.07,99.8,0.93021,0.00043,1.3091]
[1776753164294,32.01,75959.11,99.8,0.92976,0.00043,1.31556]
[1776753165302,32.02,75959.79,99.8,0.93002,0.00043,1.31189]
[1776753167315,32.03,75957.75,99.8,0.92907,0.00043,1.32558]
[1776753167976,32.03,75957.75,99.8,0.92907,0.00043,1.32558]
[1776753169417,32.04,75957.49,99.8,0.92892,0.00043,1.32771]
[1776753169757,32.04,75957.49,99.8,0.92892,0.00043,1.32771]
[1776753169760,32.04,75957.49,99.8,0.92892,0.00043,1.32771]
[1776753169934,32.04,75957.49,99.8,0.92892,0.00043,1.32771]
[1776753169790,32.04,75956.27,99.8,0.92835,0.00044,1.33581]
[1776753170195,32.04,75956.27,99.8,0.92835,0.00044,1.33581]
[1776753170340,32.04,75951.95,99.8,0.92644,0.00045,1.36285]
[1776753171347,32.04,75948.7,99.8,0.92499,0.00045,1.38338]
[1776753172127,32.04,75948.7,99.8,0.92499,0.00045,1.38338]
[1776753172539,32.05,75945.54,99.8,0.92352,0.00046,1.40392]
[1776753173566,32.05,75944.65,99.8,0.92311,0.00046,1.40961]
[1776753174368,32.05,75943.44,99.8,0.92255,0.00046,1.41737]
[1776753175375,32.05,75941.36,99.8,0.92158,0.00047,1.43076]
[1776753176382,32.05,75943.82,99.8,0.92272,0.00046,1.41493]
[1776753180198,32.05,75944.11,99.8,0.92286,0.00046,1.41307]
[1776753180409,32.05,75944.64,99.8,0.9231,0.00046,1.40968]
[1776753181889,32.05,75944.64,99.6,0.9231,0.00046,1.40968]
[1776753182423,32.05,75946.64,99.6,0.92402,0.00046,1.3969]
[1776753185255,32.05,75946.54,99.6,0.92397,0.00046,1.39754]
[1776753185445,32.05,75947.66,99.6,0.92448,0.00045,1.39041]
[1776753186452,32.05,75948.22,99.6,0.92474,0.00045,1.38685]
[1776753189177,32.05,75948.29,99.6,0.92477,0.00045,1.38641]
[1776753189473,32.05,75951.01,99.6,0.92599,0.00045,1.3692]
[1776753190168,32.05,75951.01,99.6,0.92599,0.00045,1.3692]
[1776753190480,32.05,75955.75,99.6,0.92809,0.00044,1.33947]
[1776753191486,32.05,75958.5,99.6,0.92929,0.00043,1.32239]
[1776753192493,32.05,75960.63,99.6,0.9302,0.00043,1.30924]
[1776753194508,32.05,75961.47,99.6,0.93056,0.00043,1.30407]
[1776753195515,32.05,75963.33,99.6,0.93135,0.00042,1.29267]
[1776753196521,32.05,75962.67,99.6,0.93104,0.00042,1.29724]
[1776753197529,32.06,75962.12,99.6,0.93077,0.00042,1.30114]
[1776753204017,32.09,75963.06,99.6,0.93094,0.00042,1.29857]
[1776753204578,32.1,75963.46,99.6,0.93108,0.00042,1.29666]
[1776753205588,32.11,75964.61,99.6,0.93152,0.00042,1.29017]
[1776753207602,32.12,75964.99,99.6,0.93161,0.00042,1.28891]
[1776753209615,32.13,75964.49,99.6,0.93133,0.00042,1.29302]
[1776753211629,32.14,75964.44,99.6,0.93236,0.00042,1.27058]
[1776753212822,32.14,75964.44,99.6,0.93236,0.00042,1.27058]
[1776753212836,32.14,75964.44,99.6,0.93236,0.00042,1.27058]
[1776753213644,32.15,75967.76,99.6,0.93367,0.00041,1.2516]
[1776753214970,32.16,75971.17,99.6,0.93503,0.00041,1.23174]
[1776753215247,32.16,75971.17,99.6,0.93503,0.00041,1.23174]
[1776753215657,32.17,75978.19,99.6,0.93779,0.00039,1.19088]
[1776753216664,32.17,75981.95,99.6,0.93922,0.00038,1.16957]
[1776753217671,32.18,75983.41,99.6,0.93974,0.00038,1.16168]
[1776753218678,32.18,75984.98,99.6,0.94031,0.00038,1.15319]
[1776753219555,32.18,75984.98,99.6,0.94031,0.00038,1.15319]
[1776753219686,32.19,75985.09,99.6,0.94031,0.00038,1.15308]
[1776753220693,32.2,75992.22,99.6,0.94294,0.00037,1.1132]
[1776753221761,32.2,75992.22,99.6,0.94294,0.00037,1.1132]
[1776753221810,32.2,75996.25,99.6,0.94436,0.00036,1.09127]
[1776753222707,32.21,75998.23,99.6,0.94504,0.00036,1.08085]
[1776753223714,32.21,75998.91,99.6,0.94524,0.00035,1.07762]
[1776753224774,32.21,75998.91,99.6,0.94524,0.00035,1.07762]
[1776753224792,32.22,76000.11,99.6,0.94564,0.00035,1.07156]
[1776753225276,32.22,76000.11,99.6,0.94564,0.00035,1.07156]
[1776753227268,32.23,76000.25,99.6,0.94562,0.00035,1.07181]
[1776753227742,32.24,76000.99,99.6,0.94585,0.00035,1.06828]
[1776753228267,32.24,76000.99,99.6,0.94585,0.00035,1.06828]
[1776753228860,32.24,76004.58,99.6,0.94706,0.00034,1.0493]
[1776753229889,32.24,76004.58,99.6,0.94706,0.00034,1.0493]
[1776753229976,32.24,76004.58,99.6,0.94706,0.00034,1.0493]
[1776753230023,32.25,76010.01,99.6,0.94887,0.00033,1.02074]
[1776753230762,32.26,76022.42,99.6,0.95286,0.00031,0.95673]
[1776753231769,32.26,76025.0,99.6,0.95364,0.00031,0.94415]
[1776753232776,32.26,76023.62,99.6,0.95321,0.00031,0.95113]
[1776753233867,32.26,76023.62,99.6,0.95321,0.00031,0.95113]
[1776753233928,32.26,76023.21,99.6,0.95308,0.00031,0.95321]
[1776753234791,32.27,76023.8,99.6,0.95323,0.00031,0.95071]
[1776753236805,32.28,76021.75,99.6,0.95253,0.00032,0.96213]
[1776753237811,32.29,76020.9,99.6,0.95223,0.00032,0.96698]
[1776753239825,32.3,76018.87,99.6,0.95152,0.00032,0.97841]
[1776753241840,32.31,76017.65,99.6,0.95107,0.00032,0.98571]
[1776753243854,32.32,76020.74,99.6,0.952,0.00032,0.97078]
[1776753245868,32.33,76021.51,99.6,0.95218,0.00032,0.96783]
[1776753246876,32.34,76022.27,99.6,0.95239,0.00032,0.96445]
[1776753248890,32.35,76023.46,99.6,0.9527,0.00031,0.95937]
[1776753250953,32.35,76023.46,99.6,0.9527,0.00031,0.95937]
[1776753250982,32.35,76023.46,99.6,0.9527,0.00031,0.95937]
[1776753251666,32.36,76023.69,99.6,0.95271,0.00031,0.9592]
[1776753251836,32.36,76023.69,99.6,0.95271,0.00031,0.9592]
[1776753252056,32.36,76023.69,99.6,0.95271,0.00031,0.9592]
[1776753251913,32.37,76054.21,99.6,0.9615,0.00027,0.81265]
[1776753252272,32.37,76054.21,99.6,0.9615,0.00027,0.81265]
[1776753252920,32.38,76074.6,99.6,0.96658,0.00024,0.72387]
[1776753253927,32.38,76082.24,99.6,0.96832,0.00023,0.69271]
[1776753254935,32.39,76080.48,99.6,0.9679,0.00023,0.70034]
[1776753255109,32.39,76080.48,99.6,0.9679,0.00023,0.70034]
[1776753255942,32.39,76080.02,99.6,0.96777,0.00023,0.70268]
[1776753256949,32.39,76079.09,99.6,0.96755,0.00023,0.70651]
[1776753258963,32.39,76080.1,99.6,0.96779,0.00023,0.70235]
[1776753259408,32.39,76080.1,99.6,0.96779,0.00023,0.70235]
[1776753260022,32.41,76080.58,99.6,0.96785,0.00023,0.70126]
[1776753261025,32.41,76082.62,99.6,0.96831,0.00023,0.69292]
[1776753262032,32.42,76083.63,99.6,0.96849,0.00022,0.6897]
[1776753263040,32.42,76084.05,99.6,0.96856,0.00022,0.68844]
[1776753264045,32.48,76081.58,99.6,0.96776,0.00023,0.70287]
[1776753265053,32.54,76078.98,99.6,0.96691,0.00023,0.71801]
[1776753266059,32.6,76076.74,99.6,0.96614,0.00024,0.7318]
[1776753268074,32.67,76073.05,99.6,0.96497,0.00024,0.75236]
[1776753269082,32.67,76066.92,99.6,0.96343,0.00025,0.77935]
[1776753270089,32.68,76063.43,99.6,0.96252,0.00026,0.79521]
[1776753271948,32.68,76063.43,99.6,0.96252,0.00026,0.79521]
[1776753272046,32.69,76063.23,99.6,0.96326,0.00025,0.77779]
[1776753272103,32.69,76062.68,99.6,0.96312,0.00026,0.78021]
[1776753273109,32.7,76062.1,99.6,0.96294,0.00026,0.78322]
[1776753274117,32.7,76061.71,99.6,0.96282,0.00026,0.7854]
[1776753276131,32.72,76063.76,99.6,0.96329,0.00025,0.77729]
[1776753281166,32.75,76063.91,99.6,0.96319,0.00025,0.77891]
[1776753286328,32.77,76064.26,99.6,0.96318,0.00025,0.77919]
[1776753286340,32.78,76068.49,99.6,0.96421,0.00025,0.76124]
[1776753287105,32.78,76068.49,99.6,0.96421,0.00025,0.76124]
[1776753287209,32.78,76078.53,99.6,0.96661,0.00023,0.7192]
[1776753288216,32.79,76085.71,99.6,0.96823,0.00022,0.69029]
[1776753290229,32.8,76087.2,99.6,0.96852,0.00022,0.68517]
[1776753291237,32.81,76088.74,99.6,0.96884,0.00022,0.67945]
[1776753292243,32.81,76088.42,99.6,0.96874,0.00022,0.68115]
[1776753294258,32.82,76089.75,99.6,0.96899,0.00022,0.67672]
[1776753295264,32.83,76090.71,99.6,0.96918,0.00022,0.67335]
[1776753296271,32.84,76088.32,99.6,0.96862,0.00022,0.68328]
[1776753297279,32.84,76086.45,99.6,0.96818,0.00022,0.69121]
[1776753298543,32.85,76089.32,99.6,0.9688,0.00022,0.68015]
[1776753299293,32.85,76092.6,99.6,0.96949,0.00022,0.66762]
[1776753300299,32.86,76090.19,99.6,0.96894,0.00022,0.67755]
[1776753302314,32.87,76091.86,99.6,0.96926,0.00022,0.67181]
[1776753304089,32.87,76091.86,99.6,0.96926,0.00022,0.67181]
[1776753304523,32.88,76091.84,99.6,0.96923,0.00022,0.67231]
[1776753304908,32.94,76099.65,99.6,0.97067,0.00021,0.64618]
[1776753305335,33.0,76103.19,99.6,0.97118,0.00021,0.63687]
[1776753306342,33.06,76100.78,99.6,0.97046,0.00021,0.65017]
[1776753307970,33.06,76100.78,99.6,0.97046,0.00021,0.65017]
[1776753308036,33.12,76099.75,99.6,0.97001,0.00021,0.65829]
[1776753308860,33.17,76098.21,99.6,0.96945,0.00022,0.66843]
[1776753309380,33.23,76091.84,99.6,0.96782,0.00022,0.6978]
[1776753310674,33.23,76091.84,99.6,0.96782,0.00022,0.6978]
[1776753310775,33.29,76093.09,99.6,0.96786,0.00022,0.69705]
[1776753312406,33.41,76094.9,99.6,0.96779,0.00022,0.69832]
[1776753313413,33.47,76096.64,99.6,0.96794,0.00022,0.69563]
[1776753314211,33.47,76096.64,99.6,0.96794,0.00022,0.69563]
[1776753314941,33.47,76096.64,99.6,0.96794,0.00022,0.69563]
[1776753314975,33.53,76097.88,99.6,0.96798,0.00022,0.69493]
[1776753315427,33.59,76098.91,99.6,0.96797,0.00022,0.69507]
[1776753317440,33.71,76099.56,99.6,0.96765,0.00022,0.70091]
[1776753318447,33.72,76095.9,99.6,0.9668,0.00023,0.71594]
[1776753319454,33.78,76090.41,99.6,0.96529,0.00023,0.74253]
[1776753320462,33.83,76080.03,99.6,0.96253,0.00025,0.7905]
[1776753321470,33.89,76071.59,99.6,0.96011,0.00026,0.83174]
[1776753322476,33.95,76067.05,99.6,0.95864,0.00027,0.85654]
[1776753324490,33.97,76068.0,99.6,0.95884,0.00027,0.85316]
[1776753325497,33.97,76071.59,99.6,0.95977,0.00026,0.83756]
[1776753326504,34.03,76080.2,99.6,0.96173,0.00025,0.80428]
[1776753327510,34.09,76085.79,99.6,0.96287,0.00025,0.78475]
[1776753328517,34.15,76082.0,99.6,0.96167,0.00025,0.80529]
[1776753329469,34.15,76082.0,99.6,0.96167,0.00025,0.80529]
[1776753329899,34.21,76085.05,99.6,0.96218,0.00025,0.79659]
[1776753330321,34.21,76085.05,99.6,0.96218,0.00025,0.79659]
[1776753330544,34.27,76091.61,99.6,0.96354,0.00024,0.77325]
[1776753331550,34.33,76100.47,99.6,0.9662,0.00023,0.72245]
[1776753332560,34.39,76100.88,99.6,0.96605,0.00023,0.72498]
[1776753333477,34.39,76100.88,99.6,0.96605,0.00023,0.72498]
[1776753334572,34.4,76108.09,99.6,0.96762,0.00022,0.69743]
[1776753335579,34.41,76113.24,99.6,0.9687,0.00021,0.67804]
[1776753336586,34.41,76113.95,99.6,0.96883,0.00021,0.67575]
[1776753337274,34.41,76113.95,99.6,0.96883,0.00021,0.67575]
[1776753337564,34.41,76113.95,99.6,0.96883,0.00021,0.67575]
[1776753337717,34.41,76113.95,99.6,0.96883,0.00021,0.67575]
[1776753337821,34.42,76125.46,99.6,0.97117,0.0002,0.63347]
[1776753338274,34.42,76125.46,99.6,0.97117,0.0002,0.63347]
[1776753338592,34.42,76125.46,99.6,0.97117,0.0002,0.63347]
[1776753338599,34.42,76132.26,99.6,0.97248,0.00019,0.60957]
[1776753339607,34.43,76138.07,99.6,0.97355,0.00018,0.58974]
[1776753340996,34.49,76142.04,99.6,0.97407,0.00018,0.57998]
[1776753341951,34.49,76142.04,99.6,0.97407,0.00018,0.57998]
[1776753342020,34.55,76143.05,99.6,0.97406,0.00018,0.58032]
[1776753342632,34.55,76148.75,99.6,0.97507,0.00018,0.56136]
[1776753343639,34.57,76149.52,99.6,0.97513,0.00017,0.56011]
[1776753344646,34.59,76148.73,99.6,0.97493,0.00018,0.56402]
[1776753345653,34.61,76146.52,99.6,0.97447,0.00018,0.57262]
[1776753346660,34.61,76145.73,99.6,0.97432,0.00018,0.57538]
[1776753347760,34.61,76145.73,99.6,0.97432,0.00018,0.57538]
[1776753347765,34.61,76145.73,99.6,0.97432,0.00018,0.57538]
[1776753347797,34.61,76143.51,99.6,0.97391,0.00018,0.58297]
[1776753348675,34.62,76141.4,99.6,0.97352,0.00018,0.59025]
[1776753349681,34.62,76137.65,99.6,0.97282,0.00019,0.60327]
[1776753350689,34.62,76136.46,99.6,0.97259,0.00019,0.60747]
[1776753351704,34.62,76136.89,99.6,0.97267,0.00019,0.60603]
[1776753352703,34.62,76144.74,99.6,0.9741,0.00018,0.57948]
[1776753353711,34.68,76147.25,99.6,0.97435,0.00018,0.57479]
[1776753354276,34.68,76147.25,99.6,0.97435,0.00018,0.57479]
[1776753354718,34.74,76138.73,99.6,0.97258,0.00019,0.60765]
[1776753355627,34.74,76138.73,99.6,0.97258,0.00019,0.60765]
[1776753355918,34.74,76137.94,99.6,0.97243,0.00019,0.61046]
[1776753356742,34.75,76145.77,99.6,0.97388,0.00018,0.5836]
[1776753357749,34.8,76146.35,99.6,0.97379,0.00018,0.58539]
[1776753358757,34.86,76143.92,99.6,0.97314,0.00018,0.59743]
[1776753360770,34.87,76144.53,99.6,0.97324,0.00018,0.59547]
[1776753361783,34.87,76142.61,99.6,0.97288,0.00019,0.60213]
[1776753362788,34.87,76140.7,99.6,0.97252,0.00019,0.6088]
[1776753363794,34.87,76141.95,99.6,0.97276,0.00019,0.60451]
[1776753364802,34.87,76145.47,99.6,0.97339,0.00018,0.59282]
[1776753365809,34.88,76150.25,99.6,0.97425,0.00018,0.57678]
[1776753367038,34.88,76149.81,99.6,0.97416,0.00018,0.57835]
[1776753369837,34.88,76146.17,99.6,0.97349,0.00018,0.59091]
[1776753370844,34.88,76144.34,99.6,0.97315,0.00018,0.59723]
[1776753371851,34.88,76142.87,99.6,0.97287,0.00019,0.60234]
[1776753372939,34.88,76142.87,99.6,0.97287,0.00019,0.60234]
[1776753373041,34.89,76138.6,99.6,0.97206,0.00019,0.61724]
[1776753373865,34.89,76135.74,99.6,0.97151,0.00019,0.62736]
[1776753374875,34.89,76129.22,99.6,0.97022,0.0002,0.65083]
[1776753375883,34.89,76131.1,99.6,0.97058,0.0002,0.6444]
[1776753376890,34.9,76131.61,99.6,0.97066,0.0002,0.64295]
[1776753377897,34.9,76128.34,99.6,0.96998,0.0002,0.65523]
[1776753379911,34.92,76127.98,99.6,0.96986,0.0002,0.65734]
[1776753380918,34.92,76125.84,99.6,0.9694,0.00021,0.66562]
[1776753381925,34.93,76124.52,99.6,0.96911,0.00021,0.67092]
[1776753382932,34.93,76123.6,99.6,0.96889,0.00021,0.67475]
[1776753383939,34.94,76124.04,99.6,0.96896,0.00021,0.67351]
[1776753384946,34.95,76123.12,99.6,0.96875,0.00021,0.67735]
[1776753386960,34.96,76122.47,99.6,0.96857,0.00021,0.68059]
[1776753387967,34.96,76119.75,99.6,0.96797,0.00021,0.69126]
[1776753388976,34.97,76117.89,99.6,0.96755,0.00022,0.69875]
[1776753389983,34.98,76118.49,99.6,0.96765,0.00022,0.69687]
[1776753390233,34.98,76118.49,99.6,0.96765,0.00022,0.69687]
[1776753390990,34.98,76109.39,99.6,0.96562,0.00023,0.73262]
[1776753391248,34.98,76109.39,99.6,0.96562,0.00023,0.73262]
[1776753391996,34.99,76102.5,99.6,0.96485,0.00023,0.74151]
[1776753393004,34.99,76099.33,99.6,0.96409,0.00024,0.75469]
[1776753394011,35.0,76098.71,99.6,0.96392,0.00024,0.75762]
[1776753395117,35.0,76098.71,99.6,0.96392,0.00024,0.75762]
[1776753397036,35.02,76098.35,99.6,0.96376,0.00024,0.76034]
[1776753400057,35.04,76097.98,99.6,0.9636,0.00024,0.76311]
[1776753402070,35.05,76097.62,99.6,0.96346,0.00024,0.76541]
[1776753404086,35.06,76097.16,99.6,0.9633,0.00024,0.76813]
[1776753405093,35.07,76097.66,99.6,0.9634,0.00024,0.76651]
[1776753406100,35.07,76098.02,99.6,0.96346,0.00024,0.76546]
[1776753409121,35.09,76097.46,99.6,0.96325,0.00024,0.76901]
[1776753411135,35.1,76097.02,99.6,0.9631,0.00024,0.77165]
[1776753415163,35.13,76096.64,99.6,0.96291,0.00024,0.77489]
[1776753416170,35.13,76097.98,99.6,0.96321,0.00024,0.76982]
[1776753417177,35.14,76098.81,99.6,0.96338,0.00024,0.76685]
[1776753419191,35.16,76099.17,99.6,0.96339,0.00024,0.76663]
[1776753421205,35.17,76097.94,99.6,0.96305,0.00024,0.7725]
[1776753421635,35.17,76097.94,99.6,0.96305,0.00024,0.7725]
[1776753422212,35.17,76102.0,99.6,0.96399,0.00024,0.75641]
[1776753423219,35.18,76104.57,99.6,0.96457,0.00023,0.7465]
[1776753424226,35.19,76105.26,99.6,0.9647,0.00023,0.74416]
[1776753425233,35.19,76104.38,99.6,0.96447,0.00023,0.74809]
[1776753426240,35.2,76103.81,99.6,0.96432,0.00023,0.75079]
[1776753427247,35.2,76102.04,99.6,0.96388,0.00024,0.75833]
[1776753428251,35.2,76102.04,99.6,0.96388,0.00024,0.75833]
[1776753429244,35.2,76102.04,99.6,0.96388,0.00024,0.75833]
[1776753429249,35.22,76096.94,99.6,0.96261,0.00024,0.77996]
[1776753429260,35.22,76091.55,99.6,0.96129,0.00025,0.80237]
[1776753430268,35.22,76079.73,99.6,0.95822,0.00027,0.85345]
[1776753431259,35.22,76079.73,99.6,0.95822,0.00027,0.85345]
[1776753431275,35.23,76070.14,99.6,0.95559,0.00028,0.89653]
[1776753432282,35.23,76065.03,99.6,0.95412,0.00029,0.92026]
[1776753433289,35.24,76062.03,99.6,0.95323,0.00029,0.93456]
[1776753434296,35.25,76059.59,99.6,0.95249,0.00029,0.94637]
[1776753435303,35.25,76060.43,99.6,0.95271,0.00029,0.9429]
[1776753437185,35.25,76060.43,99.6,0.95271,0.00029,0.9429]
[1776753437317,35.26,76057.42,99.6,0.95176,0.0003,0.95791]
[1776753438681,35.26,76057.42,99.6,0.95176,0.0003,0.95791]
[1776753439144,35.26,76057.42,99.6,0.95176,0.0003,0.95791]
[1776753439151,35.27,76052.02,99.6,0.95011,0.00031,0.98402]
[1776753439719,35.28,76042.37,99.6,0.94706,0.00032,1.0314]
[1776753440863,35.28,76037.02,99.6,0.94529,0.00033,1.05846]
[1776753441346,35.29,76036.05,99.6,0.94494,0.00033,1.06379]
[1776753443359,35.3,76034.82,99.6,0.94447,0.00033,1.07091]
[1776753446201,35.31,76033.3,99.6,0.94391,0.00033,1.07951]
[1776753447391,35.32,76032.77,99.6,0.94367,0.00034,1.08312]
[1776753448397,35.33,76031.64,99.6,0.94326,0.00034,1.08933]
[1776753449406,35.34,76031.15,99.6,0.94306,0.00034,1.09229]
[1776753450534,35.34,76031.15,99.6,0.94306,0.00034,1.09229]
[1776753450943,35.34,76031.15,99.6,0.94306,0.00034,1.09229]
[1776753451034,35.34,76031.18,99.6,0.94413,0.00034,1.06962]
[1776753451421,35.35,76032.24,99.6,0.94445,0.00033,1.06473]
[1776753452428,35.35,76033.78,99.6,0.94494,0.00033,1.05744]
[1776753454442,35.37,76034.74,99.6,0.94519,0.00033,1.05354]
[1776753456997,35.38,76035.94,99.6,0.94553,0.00033,1.04846]
[1776753457463,35.38,76037.71,99.6,0.94608,0.00033,1.04011]
[1776753463131,35.41,76037.82,99.6,0.94599,0.00033,1.04138]
[1776753463232,35.41,76038.21,99.6,0.94609,0.00033,1.0399]
[1776753463505,35.42,76037.71,99.6,0.9459,0.00033,1.04283]
[1776753464512,35.43,76036.12,99.6,0.94535,0.00033,1.0512]
[1776753466526,35.44,76035.64,99.6,0.94513,0.00033,1.05451]
[1776753468540,35.45,76033.97,99.6,0.94452,0.00033,1.06378]
[1776753469547,35.46,76033.5,99.6,0.94433,0.00033,1.0666]
[1776753470554,35.46,76030.62,99.6,0.94333,0.00034,1.0816]
[1776753471560,35.47,76031.26,99.6,0.94352,0.00034,1.07882]
[1776753472567,35.47,76033.08,99.6,0.9441,0.00033,1.07008]
[1776753473575,35.48,76034.01,99.6,0.94438,0.00033,1.06586]
[1776753478610,35.51,76035.59,99.6,0.94475,0.00033,1.06021]
[1776753479462,35.51,76035.59,99.6,0.94475,0.00033,1.06021]
[1776753479617,35.52,76036.84,99.6,0.94514,0.00033,1.05442]
[1776753480623,35.52,76038.95,99.6,0.9458,0.00033,1.04439]
[1776753481631,35.53,76043.36,99.6,0.94719,0.00032,1.02312]
[1776753482638,35.53,76045.8,99.6,0.94794,0.00032,1.01168]
[1776753484091,35.53,76045.8,99.6,0.94794,0.00032,1.01168]
[1776753484652,35.55,76048.53,99.6,0.94873,0.00031,0.99937]
[1776753485659,35.55,76049.01,99.6,0.94886,0.00031,0.9975]
[1776753487677,35.56,76048.64,99.6,0.94868,0.00031,1.00018]
[1776753488684,35.57,76049.1,99.6,0.9488,0.00031,0.99841]
[1776753489691,35.58,76048.6,99.6,0.94861,0.00031,1.00127]
[1776753490698,35.58,76049.52,99.6,0.94887,0.00031,0.99729]
[1776753491706,35.59,76050.43,99.6,0.94912,0.00031,0.99336]
[1776753494727,35.61,76051.06,99.6,0.94923,0.00031,0.99168]
[1776753496742,35.62,76048.42,99.6,0.94835,0.00031,1.00527]
[1776753497372,35.62,76048.42,99.6,0.94835,0.00031,1.00527]
[1776753497747,35.62,76041.85,99.6,0.94624,0.00032,1.03775]
[1776753498755,35.63,76037.94,99.6,0.94493,0.00033,1.05756]
[1776753499762,35.64,76037.14,99.6,0.94464,0.00033,1.062]
[1776753500769,35.64,76036.71,99.6,0.94447,0.00033,1.0646]
[1776753502783,35.65,76034.76,99.6,0.94376,0.00033,1.07528]
[1776753503790,35.66,76032.8,99.6,0.94307,0.00034,1.08561]
[1776753504798,35.67,76033.89,99.6,0.9434,0.00034,1.08057]
[1776753505804,35.67,76034.56,99.6,0.9436,0.00033,1.07765]
[1776753506810,35.68,76036.26,99.6,0.94414,0.00033,1.06957]
[1776753507818,35.68,76037.6,99.6,0.94455,0.00033,1.06333]
[1776753511846,35.71,76037.88,99.6,0.94561,0.00033,1.04083]
[1776753513860,35.72,76037.24,99.6,0.94534,0.00033,1.04489]
[1776753515876,35.73,76033.02,99.6,0.94388,0.00034,1.0668]
[1776753516880,35.74,76030.85,99.6,0.94312,0.00034,1.07816]
[1776753520909,35.76,76029.82,99.6,0.94265,0.00034,1.08516]
[1776753525944,35.79,76030.28,99.6,0.94266,0.00034,1.08509]
[1776753526952,35.8,76034.88,99.6,0.94417,0.00033,1.06245]
[1776753527958,35.8,76034.3,99.6,0.94395,0.00033,1.06579]
[1776753532994,35.83,76034.61,99.6,0.9439,0.00033,1.06649]
[1776753538029,35.86,76034.54,99.6,0.94373,0.00033,1.06908]
[1776753539036,35.87,76033.56,99.6,0.94337,0.00034,1.07444]
[1776753540043,35.88,76031.68,99.6,0.94271,0.00034,1.08433]
[1776753543064,35.89,76030.96,99.6,0.94237,0.00034,1.08931]
[1776753544071,35.9,76030.45,99.6,0.94217,0.00034,1.09234]
[1776753550114,35.94,76029.15,99.6,0.94154,0.00034,1.10163]
[1776753552133,35.95,76032.94,99.6,0.94277,0.00034,1.08338]
[1776753553139,35.95,76036.29,99.6,0.94387,0.00033,1.06707]
[1776753558174,35.98,76036.35,99.6,0.94374,0.00033,1.06901]
[1776753562202,36.01,76035.75,99.6,0.94342,0.00033,1.07379]
[1776753563210,36.01,76035.37,99.6,0.94326,0.00034,1.07614]
[1776753564216,36.02,76034.77,99.6,0.94303,0.00034,1.07958]
[1776753565224,36.02,76035.21,99.6,0.94315,0.00034,1.07783]
[1776753566231,36.03,76035.67,99.6,0.94327,0.00034,1.07598]
[1776753566970,36.03,76035.67,99.6,0.94327,0.00034,1.07598]
[1776753567238,36.04,76041.85,99.6,0.94528,0.00033,1.04583]
[1776753568245,36.04,76047.21,99.6,0.94698,0.00032,1.02017]
[1776753569253,36.05,76048.3,99.6,0.94729,0.00032,1.01536]
[1776753570260,36.05,76048.69,99.6,0.94739,0.00032,1.01392]
[1776753571267,36.06,76048.98,99.6,0.94852,0.00031,0.99035]
[1776753571870,36.06,76048.98,99.6,0.94852,0.00031,0.99035]
[1776753572274,36.07,76057.89,99.6,0.95122,0.0003,0.94893]
[1776753572433,36.07,76057.89,99.6,0.95122,0.0003,0.94893]
[1776753573281,36.07,76064.29,99.6,0.95307,0.00029,0.92001]
[1776753574288,36.08,76065.37,99.6,0.95336,0.00029,0.91554]
[1776753576302,36.09,76064.33,99.6,0.953,0.00029,0.92111]
[1776753580330,36.11,76064.86,99.6,0.95305,0.00029,0.92041]
[1776753581337,36.12,76067.01,99.6,0.95364,0.00029,0.91112]
[1776753582344,36.13,76067.7,99.6,0.95381,0.00029,0.90844]
[1776753583350,36.13,76068.31,99.6,0.95395,0.00028,0.90612]
[1776753584358,36.14,76068.75,99.6,0.95405,0.00028,0.90457]
[1776753586372,36.15,76065.29,99.6,0.95301,0.00029,0.92103]
[1776753587379,36.16,76064.51,99.6,0.95273,0.00029,0.92542]
[1776753589433,36.17,76064.59,99.6,0.95272,0.00029,0.92549]
[1776753590399,36.18,76062.75,99.6,0.95213,0.00029,0.93473]
[1776753591407,36.19,76058.51,99.6,0.95085,0.0003,0.95469]
[1776753592414,36.19,76057.7,99.6,0.95057,0.0003,0.95888]
[1776753596442,36.22,76056.32,99.6,0.95005,0.0003,0.96703]
[1776753598455,36.23,76055.47,99.6,0.94973,0.0003,0.97187]
[1776753602484,36.25,76055.9,99.6,0.94975,0.0003,0.97159]
[1776753608184,36.28,76055.68,99.6,0.94957,0.00031,0.97435]
[1776753608446,36.28,76057.8,99.6,0.95019,0.0003,0.96488]
[1776753608526,36.28,76062.43,99.6,0.95157,0.0003,0.94349]
[1776753609858,36.28,76062.43,99.6,0.95157,0.0003,0.94349]
[1776753609991,36.29,76067.58,99.6,0.95302,0.00029,0.9209]
[1776753612554,36.3,76068.89,99.6,0.95337,0.00029,0.91542]
[1776753615575,36.3,76067.39,99.6,0.95294,0.00029,0.92218]
[1776753616582,36.3,76065.42,99.6,0.95236,0.00029,0.93111]
[1776753618596,36.31,76065.06,99.6,0.95223,0.00029,0.93318]
[1776753620597,36.31,76065.37,99.6,0.9523,0.00029,0.93219]
[1776753621617,36.32,76064.6,99.6,0.95202,0.00029,0.93655]
[1776753623630,36.34,76064.96,99.6,0.95207,0.00029,0.93577]
[1776753626652,36.35,76066.72,99.6,0.9525,0.00029,0.92904]
[1776753627659,36.36,76067.13,99.6,0.95259,0.00029,0.92761]
[1776753628667,36.37,76068.31,99.6,0.9529,0.00029,0.9227]
[1776753629674,36.37,76071.04,99.6,0.95366,0.00028,0.91086]
[1776753632694,36.39,76071.15,99.6,0.95463,0.00028,0.88991]
[1776753634708,36.4,76072.29,99.6,0.95489,0.00028,0.88571]
[1776753635715,36.41,76073.08,99.6,0.95509,0.00028,0.88265]
[1776753636722,36.41,76073.98,99.6,0.95531,0.00028,0.87911]
[1776753638736,36.43,76074.5,99.6,0.9554,0.00028,0.87767]
[1776753639744,36.43,76076.09,99.6,0.95582,0.00027,0.87114]
[1776753640750,36.44,76077.29,99.6,0.95612,0.00027,0.86633]
[1776753641758,36.44,76078.7,99.6,0.95648,0.00027,0.86064]
[1776753642765,36.45,76079.19,99.6,0.95658,0.00027,0.85894]
[1776753643772,36.46,76078.6,99.6,0.9564,0.00027,0.8619]
[1776753648807,36.49,76078.46,99.6,0.95623,0.00027,0.86457]
[1776753653842,36.52,76078.68,99.6,0.95616,0.00027,0.86569]
[1776753655856,36.53,76079.01,99.6,0.9562,0.00027,0.86508]
[1776753656863,36.53,76079.51,99.6,0.95631,0.00027,0.86334]
[1776753657870,36.54,76079.9,99.6,0.95639,0.00027,0.86206]
[1776753658877,36.55,76078.74,99.6,0.95605,0.00027,0.86749]
[1776753659884,36.55,76078.38,99.6,0.95592,0.00027,0.86947]
[1776753663911,36.58,76077.79,99.6,0.95566,0.00027,0.87368]
[1776753664919,36.58,76078.98,99.6,0.95596,0.00027,0.86893]
[1776753665926,36.59,76077.34,99.6,0.95548,0.00028,0.87647]
[1776753666932,36.59,76074.88,99.6,0.9548,0.00028,0.88723]
[1776753667940,36.59,76072.02,99.6,0.95397,0.00028,0.90026]
[1776753668947,36.6,76071.55,99.6,0.95381,0.00028,0.90276]
[1776753669954,36.61,76069.9,99.6,0.95331,0.00029,0.91053]
[1776753671970,36.62,76069.47,99.6,0.95314,0.00029,0.91328]
[1776753672977,36.62,76066.51,99.6,0.95225,0.00029,0.927]
[1776753673984,36.63,76064.65,99.6,0.95168,0.00029,0.93584]
[1776753674990,36.64,76064.07,99.6,0.95149,0.00029,0.93889]
[1776753678011,36.65,76063.52,99.6,0.95124,0.0003,0.94266]
[1776753680026,36.67,76062.89,99.6,0.951,0.0003,0.94638]
[1776753682040,36.68,76063.45,99.6,0.95111,0.0003,0.94467]
[1776753683047,36.68,76064.45,99.6,0.95138,0.00029,0.94054]
[1776753685061,36.7,76062.08,99.6,0.95062,0.0003,0.9522]
[1776753687074,36.71,76062.57,99.6,0.95071,0.0003,0.9508]
[1776753688082,36.71,76062.1,99.6,0.95055,0.0003,0.95338]
[1776753689089,36.72,76061.74,99.6,0.95041,0.0003,0.95545]
[1776753693120,36.74,76064.04,99.6,0.95205,0.00029,0.92429]
[1776753698154,36.77,76064.14,99.6,0.95194,0.00029,0.92593]
[1776753702182,36.8,76064.93,99.6,0.95206,0.00029,0.92403]
[1776753707218,36.83,76064.71,99.6,0.95186,0.00029,0.92711]
[1776753711245,36.85,76071.35,99.6,0.95367,0.00028,0.89914]
[1776753712253,36.86,76075.65,99.6,0.95486,0.00028,0.8807]
[1776753713260,36.86,76073.23,99.6,0.95415,0.00028,0.89169]
[1776753714267,36.87,76071.39,99.6,0.95361,0.00028,0.9002]
[1776753715274,36.88,76069.68,99.6,0.95309,0.00029,0.90819]
[1776753717288,36.89,76070.05,99.6,0.95314,0.00029,0.90737]
[1776753721316,36.91,76070.63,99.6,0.9532,0.00029,0.90645]
[1776753724338,36.93,76070.3,99.6,0.95303,0.00029,0.90916]
[1776753728367,36.95,76069.96,99.6,0.95283,0.00029,0.91232]
[1776753733402,36.98,76072.01,99.6,0.95328,0.00029,0.90529]
[1776753734409,36.99,76074.16,99.6,0.95386,0.00028,0.89624]
[1776753735416,37.0,76075.12,99.6,0.95411,0.00028,0.89244]
[1776753736423,37.0,76074.61,99.6,0.95394,0.00028,0.89508]
[1776753737430,37.01,76075.57,99.6,0.95418,0.00028,0.89129]
[1776753738437,37.01,76076.51,99.6,0.95442,0.00028,0.8876]
[1776753740451,37.03,76076.84,99.6,0.95446,0.00028,0.88698]
[1776753741110,37.03,76076.84,99.6,0.95446,0.00028,0.88698]
[1776753741458,37.03,76077.77,99.6,0.95469,0.00028,0.88334]
[1776753742465,37.04,76078.86,99.6,0.95497,0.00028,0.87902]
[1776753743472,37.04,76079.46,99.6,0.95511,0.00028,0.87683]
[1776753745486,37.06,76077.62,99.6,0.95454,0.00028,0.88562]
[1776753746493,37.06,76079.74,99.6,0.9551,0.00028,0.87684]
[1776753748507,37.07,76080.2,99.6,0.95518,0.00027,0.87567]
[1776753749513,37.08,76083.1,99.6,0.95595,0.00027,0.86362]
[1776753751529,37.09,76080.24,99.6,0.95614,0.00027,0.85499]
[1776753752534,37.1,76079.01,99.6,0.95578,0.00027,0.86065]
[1776753753542,37.1,76077.9,99.6,0.95545,0.00028,0.86581]
[1776753754549,37.12,76077.55,99.6,0.9553,0.00028,0.86813]
[1776753755556,37.12,76076.43,99.6,0.95496,0.00028,0.87336]
[1776753756563,37.13,76073.61,99.6,0.95415,0.00028,0.886]
[1776753757570,37.13,76072.32,99.6,0.95376,0.00028,0.89204]
[1776753758577,37.14,76071.32,99.6,0.95345,0.00028,0.89683]
[1776753759584,37.15,76068.54,99.6,0.95263,0.00029,0.90951]
[1776753760590,37.15,76066.06,99.6,0.95188,0.00029,0.92095]
[1776753761598,37.16,76065.16,99.6,0.95159,0.00029,0.92538]
[1776753762604,37.16,76064.13,99.6,0.95126,0.0003,0.93042]
[1776753763612,37.17,76063.15,99.6,0.95094,0.0003,0.93524]
[1776753765812,37.18,76063.19,99.6,0.9509,0.0003,0.93588]
[1776753767505,37.19,76062.41,99.6,0.95064,0.0003,0.93981]
[1776753767640,37.19,76063.01,99.6,0.95079,0.0003,0.93752]
[1776753770661,37.21,76062.65,99.6,0.9506,0.0003,0.94038]
[1776753772675,37.22,76064.54,99.6,0.95111,0.0003,0.93268]
[1776753773682,37.23,76065.18,99.6,0.95127,0.00029,0.93022]
[1776753775696,37.24,76065.72,99.6,0.95138,0.00029,0.92862]
[1776753778717,37.26,76065.18,99.6,0.95114,0.0003,0.93227]
[1776753779724,37.27,76063.88,99.6,0.95072,0.0003,0.93853]
[1776753780731,37.27,76064.43,99.6,0.95086,0.0003,0.93646]
[1776753782745,37.28,76066.16,99.6,0.95132,0.00029,0.92952]
[1776753783752,37.29,76067.25,99.6,0.95161,0.00029,0.92505]
[1776753784763,37.3,76068.24,99.6,0.95187,0.00029,0.92105]
[1776753785770,37.3,76070.81,99.6,0.95259,0.00029,0.91007]
[1776753786777,37.31,76070.27,99.6,0.95241,0.00029,0.91286]
[1776753787784,37.31,76070.83,99.6,0.95254,0.00029,0.91079]
[1776753790805,37.33,76070.0,99.6,0.95222,0.00029,0.91569]
[1776753793827,37.35,76069.64,99.6,0.95204,0.00029,0.9185]
[1776753794833,37.36,76067.39,99.6,0.95136,0.00029,0.92893]
[1776753795841,37.36,76066.05,99.6,0.95094,0.0003,0.93533]
[1776753796848,37.37,76065.41,99.6,0.95072,0.0003,0.93862]
[1776753797857,37.37,76062.1,99.6,0.9497,0.0003,0.95398]
[1776753798864,37.38,76059.91,99.6,0.94901,0.0003,0.96437]
[1776753801350,37.39,76059.99,99.6,0.94901,0.0003,0.96441]
[1776753801441,37.39,76060.5,99.6,0.94914,0.0003,0.9625]
[1776753801885,37.4,76061.61,99.6,0.94945,0.0003,0.95785]
[1776753802892,37.4,76054.52,99.6,0.94724,0.00031,0.99086]
[1776753803899,37.41,76049.04,99.6,0.94548,0.00032,1.01693]
[1776753804906,37.42,76046.12,99.6,0.9445,0.00033,1.03119]
[1776753805913,37.42,76045.66,99.6,0.94433,0.00033,1.0338]
[1776753808420,37.43,76045.21,99.6,0.94412,0.00033,1.03678]
[1776753809663,37.43,76045.21,99.6,0.94412,0.00033,1.03678]
[1776753808934,37.44,76043.15,99.6,0.94342,0.00033,1.04706]
[1776753809940,37.45,76041.7,99.6,0.94291,0.00033,1.05445]
[1776753811158,37.45,76034.43,99.6,0.94162,0.00034,1.06603]
[1776753811955,37.46,76031.9,99.6,0.94072,0.00034,1.07882]
[1776753816990,37.49,76032.19,99.6,0.94068,0.00034,1.07949]
[1776753819004,37.5,76036.98,99.6,0.94225,0.00034,1.057]
[1776753820014,37.51,76040.16,99.6,0.94329,0.00033,1.0421]
[1776753823034,37.52,76041.86,99.6,0.94376,0.00033,1.03521]
[1776753824041,37.53,76040.58,99.6,0.94331,0.00033,1.04175]
[1776753825048,37.54,76041.38,99.6,0.94355,0.00033,1.03833]
[1776753826055,37.54,76042.12,99.6,0.94376,0.00033,1.03521]
[1776753831090,37.57,76040.84,99.6,0.9432,0.00033,1.04341]
[1776753832097,37.58,76040.46,99.6,0.94304,0.00033,1.04565]
[1776753832992,37.58,76040.46,99.6,0.94304,0.00033,1.04565]
[1776753833104,37.58,76039.41,99.6,0.94266,0.00033,1.05111]
[1776753834145,37.58,76039.41,99.6,0.94266,0.00033,1.05111]
[1776753838139,37.61,76039.01,99.6,0.94238,0.00034,1.05512]
[1776753841160,37.63,76038.48,99.6,0.94212,0.00034,1.05892]
[1776753842167,37.64,76037.71,99.6,0.94183,0.00034,1.06306]
[1776753843174,37.64,76035.72,99.6,0.94112,0.00034,1.07312]
[1776753845188,37.66,76036.27,99.6,0.94125,0.00034,1.07129]
[1776753846195,37.66,76035.48,99.6,0.94096,0.00034,1.07554]
[1776753847202,37.67,76032.76,99.6,0.93999,0.00035,1.08925]
[1776753848208,37.67,76033.4,99.6,0.94018,0.00035,1.08653]
[1776753849216,37.68,76034.21,99.6,0.94043,0.00034,1.08299]
[1776753851230,37.69,76034.85,99.6,0.94059,0.00034,1.0807]
[1776753853244,37.7,76035.34,99.6,0.9407,0.00034,1.07914]
[1776753857273,37.73,76034.51,99.6,0.9403,0.00034,1.08486]
[1776753859288,37.74,76033.49,99.6,0.93989,0.00035,1.09068]
[1776753862311,37.76,76032.8,99.6,0.93956,0.00035,1.09531]
[1776753867347,37.79,76033.11,99.6,0.93952,0.00035,1.09588]
[1776753871374,37.81,76032.77,99.6,0.94051,0.00034,1.07468]
[1776753872937,37.81,76032.77,99.6,0.94051,0.00034,1.07468]
[1776753878423,37.85,76032.68,99.6,0.94028,0.00035,1.07801]
[1776753879430,37.86,76032.18,99.6,0.94008,0.00035,1.08086]
[1776753881445,37.87,76032.83,99.6,0.94024,0.00035,1.07852]
[1776753883459,37.88,76031.32,99.6,0.93966,0.00035,1.08671]
[1776753884468,37.89,76029.67,99.6,0.93905,0.00035,1.0952]
[1776753885473,37.9,76026.87,99.6,0.93804,0.00035,1.10941]
[1776753886480,37.9,76026.07,99.6,0.93772,0.00036,1.11379]
[1776753890508,37.93,76023.6,99.6,0.93672,0.00036,1.12773]
[1776753892521,37.94,76025.24,99.6,0.93725,0.00036,1.12039]
[1776753895542,37.96,76024.81,99.6,0.937,0.00036,1.12377]
[1776753896550,37.96,76025.68,99.6,0.93729,0.00036,1.11986]
[1776753901595,37.99,76026.01,99.6,0.93726,0.00036,1.1203]
[1776753903610,38.0,76027.04,99.6,0.93756,0.00036,1.11602]
[1776753904617,38.01,76028.32,99.6,0.93799,0.00035,1.11011]
[1776753905624,38.01,76031.7,99.6,0.93915,0.00035,1.09393]
[1776753906631,38.02,76032.22,99.6,0.9393,0.00035,1.0918]
[1776753907638,38.03,76029.39,99.6,0.93828,0.00035,1.10608]
[1776753908645,38.03,76027.55,99.6,0.9376,0.00036,1.11556]
[1776753909652,38.04,76023.15,99.6,0.93599,0.00036,1.13785]
[1776753910659,38.04,76020.39,99.6,0.93495,0.00037,1.1521]
[1776753911666,38.05,76018.78,99.6,0.93433,0.00037,1.16064]
[1776753912673,38.06,76017.24,99.6,0.93372,0.00037,1.16885]
[1776753914687,38.07,76015.55,99.6,0.93303,0.00038,1.17827]
[1776753919723,38.1,76015.54,99.6,0.93288,0.00038,1.18038]
[1776753924766,38.13,76015.13,99.6,0.93254,0.00038,1.18491]
[1776753926782,38.15,76015.93,99.6,0.93278,0.00038,1.18163]
[1776753927788,38.15,76016.97,99.6,0.93314,0.00037,1.17675]
[1776753928795,38.16,76017.84,99.6,0.93344,0.00037,1.17275]
[1776753931816,38.18,76018.33,99.6,0.93482,0.00037,1.14611]
[1776753932823,38.18,76026.72,99.6,0.93783,0.00036,1.10484]
[1776753933830,38.19,76032.86,99.6,0.93996,0.00035,1.0753]
[1776753934837,38.19,76033.49,99.6,0.94015,0.00035,1.07266]
[1776753939872,38.22,76033.55,99.6,0.94002,0.00035,1.07441]
[1776753941886,38.24,76032.86,99.6,0.93972,0.00035,1.07856]
[1776753942893,38.24,76030.49,99.6,0.93887,0.00035,1.09047]
[1776753943900,38.25,76029.61,99.6,0.93853,0.00035,1.09517]
[1776753944907,38.25,76029.16,99.6,0.93834,0.00035,1.09777]
[1776753946926,38.27,76030.96,99.6,0.93892,0.00035,1.08981]
[1776753948530,38.27,76030.96,99.6,0.93892,0.00035,1.08981]
[1776753948589,38.27,76032.66,99.6,0.93948,0.00035,1.08196]
[1776753948940,38.28,76039.48,99.6,0.94179,0.00034,1.04962]
[1776753949947,38.28,76042.44,99.6,0.94275,0.00033,1.036]
[1776753950954,38.29,76041.11,99.6,0.94228,0.00033,1.04269]
[1776753952968,38.3,76041.7,99.6,0.94242,0.00033,1.04071]
[1776753953975,38.31,76044.52,99.6,0.94332,0.00033,1.02782]
[1776753955989,38.32,76045.65,99.6,0.94364,0.00033,1.02332]
[1776753956996,38.33,76040.02,99.6,0.94174,0.00034,1.05028]
[1776753958003,38.33,76038.08,99.6,0.94105,0.00034,1.05993]
[1776753959010,38.34,76037.62,99.6,0.94087,0.00034,1.06254]
[1776753964045,38.37,76037.64,99.6,0.94073,0.00034,1.06446]
[1776753965052,38.37,76037.11,99.6,0.94052,0.00034,1.06741]
[1776753967065,38.39,76036.72,99.6,0.94033,0.00034,1.07008]
[1776753972101,38.41,76035.28,99.6,0.93969,0.00035,1.07903]
[1776753975416,38.43,76035.19,99.6,0.9396,0.00035,1.08027]
[1776753975474,38.43,76034.03,99.6,0.93917,0.00035,1.08628]
[1776753976129,38.44,76032.51,99.6,0.93861,0.00035,1.09405]
[1776753981163,38.47,76032.43,99.6,0.93844,0.00035,1.09646]
[1776753982171,38.47,76034.01,99.6,0.93896,0.00035,1.08921]
[1776753983439,38.47,76034.01,99.6,0.93896,0.00035,1.08921]
[1776753983540,38.48,76036.78,99.6,0.93989,0.00034,1.07626]
[1776753984185,38.49,76038.04,99.6,0.9403,0.00034,1.07062]
[1776753985192,38.49,76038.6,99.6,0.94046,0.00034,1.06834]
[1776753986198,38.5,76039.37,99.6,0.94069,0.00034,1.06507]
[1776753991236,38.53,76039.48,99.6,0.94183,0.00034,1.04187]
[1776753993251,38.54,76040.54,99.6,0.94213,0.00034,1.03767]
[1776753994258,38.55,76042.37,99.6,0.94271,0.00033,1.02946]
[1776753995265,38.55,76043.93,99.6,0.9432,0.00033,1.02256]
[1776754000300,38.58,76043.72,99.6,0.94299,0.00033,1.02553]
[1776754004328,38.61,76042.96,99.6,0.94263,0.00033,1.03067]
[1776754005335,38.61,76040.85,99.6,0.94189,0.00034,1.04098]
[1776754008357,38.63,76039.9,99.6,0.94149,0.00034,1.04666]
[1776754012385,38.65,76039.37,99.6,0.9412,0.00034,1.05076]
[1776754017419,38.68,76039.22,99.6,0.94101,0.00034,1.05345]
[1776754019433,38.7,76038.75,99.6,0.94079,0.00034,1.05648]
[1776754023462,38.72,76038.33,99.6,0.94053,0.00034,1.06006]
[1776754025481,38.73,76041.4,99.6,0.94151,0.00034,1.04633]
[1776754026487,38.74,76043.8,99.6,0.94229,0.00033,1.03546]
[1776754027495,38.74,76044.55,99.6,0.94251,0.00033,1.03235]
[1776754028502,38.75,76044.14,99.6,0.94235,0.00033,1.03466]
[1776754029509,38.76,76043.66,99.6,0.94216,0.00033,1.0373]
[1776754033537,38.78,76044.44,99.6,0.94231,0.00033,1.03523]
[1776754038571,38.81,76044.44,99.6,0.94217,0.00033,1.03721]
[1776754039579,38.82,76043.88,99.6,0.94195,0.00033,1.04023]
[1776754041593,38.83,76044.98,99.6,0.94226,0.00033,1.03587]
[1776754042600,38.83,76043.62,99.6,0.94178,0.00033,1.04263]
[1776754043607,38.84,76043.03,99.6,0.94155,0.00034,1.0458]
[1776754046627,38.86,76040.66,99.6,0.94067,0.00034,1.05815]
[1776754047635,38.86,76041.45,99.6,0.94091,0.00034,1.05482]
[1776754049649,38.88,76041.0,99.6,0.9407,0.00034,1.05774]
[1776754051663,38.89,76040.62,99.6,0.94178,0.00034,1.03546]
[1776754052669,38.89,76041.18,99.6,0.94194,0.00034,1.03323]
[1776754054684,38.9,76040.68,99.6,0.94174,0.00034,1.03596]
[1776754059719,38.9,76040.38,99.6,0.94164,0.00034,1.03737]
[1776754067775,38.9,76040.21,99.6,0.94158,0.00034,1.03817]
[1776754073817,38.94,76039.61,99.6,0.94121,0.00034,1.04334]
[1776754076838,38.95,76041.15,99.6,0.94165,0.00034,1.03729]
[1776754079858,38.97,76042.35,99.6,0.94197,0.00033,1.03286]
[1776754080866,38.98,76043.74,99.6,0.9424,0.00033,1.02677]
[1776754081873,38.98,76046.51,99.6,0.94329,0.00033,1.01434]
[1776754083887,39.0,76047.08,99.6,0.94342,0.00033,1.01249]
[1776754085900,39.01,76046.72,99.6,0.94325,0.00033,1.01492]
[1776754087915,39.03,76045.0,99.6,0.9426,0.00033,1.02405]
[1776754088922,39.03,76044.27,99.6,0.94233,0.00033,1.02783]
[1776754089928,39.04,76043.66,99.6,0.9421,0.00033,1.03105]
[1776754092951,39.06,76043.2,99.6,0.94186,0.00033,1.03436]
[1776754094749,39.06,76043.24,99.6,0.94184,0.00033,1.03457]
[1776754094964,39.06,76056.52,99.6,0.94615,0.00031,0.9738]
[1776754095971,39.07,76066.76,99.6,0.94927,0.0003,0.92885]
[1776754096978,39.07,76069.01,99.6,0.94994,0.0003,0.91907]
[1776754103042,39.07,76068.76,99.6,0.94987,0.0003,0.92015]
[1776754103144,39.07,76069.92,99.6,0.95021,0.0003,0.91513]
[1776754104028,39.07,76069.16,99.6,0.94999,0.0003,0.91842]
[1776754109062,39.07,76069.16,99.6,0.94999,0.0003,0.91842]
[1776754111075,39.07,76069.37,99.6,0.95123,0.00029,0.89396]
[1776754112255,39.07,76069.37,99.6,0.95123,0.00029,0.89396]
[1776754112323,39.07,76068.03,99.6,0.95083,0.00029,0.8997]
[1776754113090,39.07,76063.56,99.6,0.9495,0.0003,0.91902]
[1776754114097,39.07,76061.94,99.6,0.94899,0.0003,0.92647]
[1776754115103,39.08,76061.23,99.6,0.94874,0.0003,0.92995]
[1776754117118,39.09,76061.82,99.6,0.94887,0.0003,0.92813]
[1776754118125,39.1,76062.91,99.6,0.94917,0.0003,0.92374]
[1776754123160,39.13,76062.99,99.6,0.94907,0.0003,0.92529]
[1776754129203,39.15,76063.3,99.6,0.94906,0.0003,0.92545]
[1776754130210,39.15,76062.8,99.6,0.94891,0.0003,0.92763]
[1776754132224,39.15,76061.94,99.6,0.94864,0.0003,0.93139]
[1776754137259,39.15,76061.78,99.6,0.9486,0.0003,0.93209]
[1776754139273,39.15,76062.32,99.6,0.94876,0.0003,0.92973]
[1776754140429,39.15,76062.32,99.6,0.94876,0.0003,0.92973]
[1776754140527,39.15,76063.09,99.6,0.94899,0.0003,0.92636]
[1776754141293,39.15,76066.42,99.6,0.94999,0.0003,0.9119]
[1776754142935,39.15,76066.42,99.6,0.94999,0.0003,0.9119]
[1776754142297,39.15,76068.17,99.6,0.95051,0.0003,0.90436]
[1776754143304,39.15,76067.6,99.6,0.95034,0.0003,0.90681]
[1776754152367,39.15,76067.34,99.6,0.95027,0.0003,0.90793]
[1776754154381,39.15,76067.0,99.6,0.95017,0.0003,0.9094]
[1776754156395,39.15,76066.24,99.6,0.94994,0.0003,0.91268]
[1776754160423,39.15,76065.79,99.6,0.94981,0.0003,0.91463]
[1776754161430,39.15,76063.39,99.6,0.94908,0.0003,0.92506]
[1776754164450,39.15,76063.0,99.6,0.94897,0.0003,0.92676]
[1776754169486,39.15,76063.43,99.6,0.9491,0.0003,0.92488]
[1776754171506,39.15,76062.95,99.6,0.95016,0.0003,0.90307]
[1776754173520,39.15,76065.82,99.6,0.95101,0.0003,0.89074]
[1776754174527,39.15,76066.96,99.6,0.95134,0.00029,0.88587]
[1776754176541,39.15,76067.47,99.6,0.95149,0.00029,0.8837]
[1776754181576,39.15,76066.9,99.6,0.95133,0.00029,0.88613]
[1776754186611,39.15,76066.9,99.6,0.95133,0.00029,0.88613]
[1776754189214,39.15,76066.9,99.6,0.95133,0.00029,0.88613]
[1776754190844,39.15,76066.9,99.6,0.95133,0.00029,0.88613]
[1776754198697,39.15,76066.79,99.6,0.95129,0.00029,0.8866]
[1776754199704,39.15,76062.52,99.6,0.95003,0.0003,0.90492]
[1776754200711,39.15,76059.52,99.6,0.94912,0.0003,0.91794]
[1776754201718,39.15,76059.01,99.6,0.94897,0.00031,0.92017]
[1776754202590,39.15,76059.01,99.6,0.94897,0.00031,0.92017]
[1776754202725,39.15,76055.5,99.6,0.94789,0.00031,0.93557]
[1776754203732,39.15,76053.03,99.6,0.94712,0.00031,0.9465]
[1776754204739,39.15,76051.14,99.6,0.94652,0.00032,0.95492]
[1776754205746,39.15,76050.5,99.6,0.94632,0.00032,0.95779]
[1776754209774,39.15,76050.14,99.6,0.9462,0.00032,0.9594]
[1776754212795,39.15,76050.49,99.6,0.94631,0.00032,0.95783]
[1776754217702,39.15,76050.79,99.6,0.94641,0.00032,0.95649]
[1776754219843,39.15,76049.59,99.6,0.94603,0.00032,0.96186]
[1776754224879,39.15,76049.87,99.6,0.94612,0.00032,0.96061]
[1776754226893,39.15,76050.48,99.6,0.94631,0.00032,0.95788]
[1776754234517,39.15,76050.48,99.6,0.94631,0.00032,0.95788]
[1776754234618,39.15,76050.48,99.6,0.94756,0.00031,0.93336]
[1776754239987,39.15,76050.09,99.6,0.94744,0.00031,0.93509]
[1776754240998,39.15,76050.82,99.6,0.94767,0.00031,0.93186]
[1776754242001,39.15,76059.25,99.6,0.95026,0.0003,0.89506]
[1776754243009,39.15,76064.13,99.6,0.95171,0.00029,0.87418]
[1776754244016,39.15,76065.37,99.6,0.95208,0.00029,0.86893]
[1776754246030,39.15,76066.52,99.6,0.95241,0.00029,0.86408]
[1776754247037,39.15,76066.06,99.6,0.95228,0.00029,0.86601]
[1776754248044,39.15,76064.75,99.6,0.95189,0.00029,0.87155]
[1776754249051,39.15,76063.91,99.6,0.95165,0.00029,0.87512]
[1776754251065,39.15,76064.23,99.6,0.95174,0.00029,0.87376]
[1776754256101,39.15,76064.05,99.6,0.95169,0.00029,0.87452]
[1776754261135,39.15,76064.53,99.6,0.95183,0.00029,0.87249]
[1776754262143,39.15,76066.33,99.6,0.95235,0.00029,0.86488]
[1776754266171,39.15,76065.96,99.6,0.95225,0.00029,0.86644]
[1776754272213,39.16,76063.79,99.6,0.95156,0.00029,0.87637]
[1776754273562,39.16,76063.79,99.6,0.95156,0.00029,0.87637]
[1776754273661,39.16,76061.31,99.6,0.95083,0.0003,0.88695]
[1776754274226,39.16,76055.03,99.6,0.94892,0.00031,0.91411]
[1776754275234,39.16,76050.16,99.6,0.94741,0.00031,0.93553]
[1776754276241,39.16,76046.01,99.6,0.94609,0.00032,0.95402]
[1776754277249,39.16,76042.87,99.6,0.94508,0.00033,0.96816]
[1776754281277,39.16,76043.29,99.6,0.94521,0.00033,0.96626]
[1776754282284,39.16,76044.36,99.6,0.94556,0.00032,0.96143]
[1776754283291,39.16,76044.84,99.6,0.94571,0.00032,0.95927]
[1776754287319,39.16,76043.88,99.6,0.9454,0.00032,0.9636]
[1776754288326,39.16,76038.95,99.6,0.94379,0.00033,0.98599]
[1776754289448,39.16,76036.58,99.6,0.943,0.00034,0.99687]
[1776754291347,39.16,76036.58,99.6,0.94431,0.00033,0.97166]
[1776754292353,39.16,76036.06,99.6,0.94413,0.00033,0.97403]
[1776754294367,39.16,76038.0,99.6,0.94478,0.00033,0.96521]
[1776754296382,39.16,76038.42,99.6,0.94491,0.00033,0.9633]
[1776754298396,39.16,76039.13,99.6,0.94515,0.00033,0.96009]
[1776754299403,39.16,76040.8,99.6,0.94569,0.00033,0.95256]
[1776754301417,39.16,76041.52,99.6,0.94593,0.00032,0.94932]
[1776754302424,39.16,76043.75,99.6,0.94664,0.00032,0.93934]
[1776754303432,39.16,76046.34,99.6,0.94747,0.00032,0.92783]
[1776754304438,39.16,76049.64,99.6,0.94851,0.00031,0.91329]
[1776754305448,39.16,76050.28,99.6,0.94871,0.00031,0.91049]
[1776754310489,39.16,76050.0,99.6,0.94862,0.00031,0.91172]
[1776754314517,39.16,76047.68,99.6,0.94789,0.00031,0.92191]
[1776754315523,39.16,76045.33,99.6,0.94715,0.00032,0.93231]
[1776754316531,39.16,76038.99,99.6,0.9451,0.00033,0.96072]
[1776754317538,39.16,76038.55,99.6,0.94496,0.00033,0.96271]
[1776754321566,39.16,76036.08,99.6,0.94414,0.00033,0.97394]
[1776754322861,39.16,76036.08,99.6,0.94414,0.00033,0.97394]
[1776754322895,39.16,76036.08,99.6,0.94414,0.00033,0.97394]
[1776754322930,39.16,76035.12,99.6,0.94382,0.00033,0.97832]
[1776754323694,39.16,76035.12,99.6,0.94382,0.00033,0.97832]
[1776754323792,39.16,76028.4,99.6,0.94154,0.00034,1.00934]
[1776754324588,39.16,76024.04,99.6,0.94002,0.00035,1.02978]
[1776754325595,39.16,76023.3,99.6,0.93976,0.00035,1.03327]
[1776754326207,39.16,76023.3,99.6,0.93976,0.00035,1.03327]
[1776754326764,39.16,76020.48,99.6,0.93876,0.00036,1.04664]
[1776754327758,39.16,76018.02,99.6,0.93788,0.00036,1.05839]
[1776754333652,39.16,76018.21,99.6,0.93795,0.00036,1.05748]
[1776754337680,39.16,76017.81,99.6,0.9378,0.00036,1.0594]
[1776754338771,39.16,76020.07,99.6,0.93861,0.00036,1.0486]
[1776754339694,39.16,76021.11,99.6,0.93899,0.00036,1.04365]
[1776754343722,39.16,76024.77,99.6,0.94028,0.00035,1.02634]
[1776754344729,39.16,76029.08,99.6,0.94177,0.00034,1.00618]
[1776754345735,39.16,76030.01,99.6,0.94209,0.00034,1.00186]
[1776754346743,39.16,76030.87,99.6,0.94239,0.00034,0.99787]
[1776754349537,39.16,76031.03,99.6,0.94244,0.00034,0.99713]
[1776754352784,39.16,76031.11,99.6,0.9438,0.00034,0.97129]
[1776754355806,39.16,76030.74,99.6,0.94368,0.00034,0.97298]
[1776754361849,39.16,76031.84,99.6,0.94405,0.00034,0.96796]
[1776754367185,39.16,76031.84,99.6,0.94405,0.00034,0.96796]
[1776754373934,39.16,76033.71,99.6,0.94467,0.00033,0.95944]
[1776754374941,39.16,76034.41,99.6,0.9449,0.00033,0.95627]
[1776754376955,39.16,76033.69,99.6,0.94467,0.00033,0.95953]
[1776754378977,39.16,76035.89,99.6,0.94539,0.00033,0.94958]
[1776754380190,39.16,76034.61,99.6,0.94497,0.00033,0.95536]
[1776754380991,39.16,76033.43,99.6,0.94458,0.00033,0.96072]
[1776754382659,39.16,76033.67,99.6,0.94466,0.00033,0.95963]
[1776754383008,39.16,76029.33,99.6,0.9432,0.00034,0.97945]
[1776754384015,39.16,76027.11,99.6,0.94244,0.00034,0.98969]
[1776754385024,39.16,76025.85,99.6,0.94201,0.00035,0.99553]
[1776754386031,39.16,76019.62,99.6,0.93983,0.00036,1.0247]
[1776754387038,39.16,76018.29,99.6,0.93936,0.00036,1.03099]
[1776754389052,39.16,76017.49,99.6,0.93907,0.00036,1.03478]
[1776754394086,39.16,76017.38,99.6,0.93903,0.00036,1.03531]
[1776754399863,39.16,76017.16,99.6,0.93895,0.00036,1.03635]
[1776754402143,39.16,76017.91,99.6,0.93922,0.00036,1.03279]
[1776754407178,39.16,76018.04,99.6,0.93927,0.00036,1.03217]
[1776754410199,39.16,76018.47,99.6,0.93942,0.00036,1.03014]
[1776754411208,39.16,76018.42,99.6,0.94079,0.00035,1.00427]
[1776754412215,39.16,76017.24,99.6,0.94037,0.00036,1.00981]
[1776754417250,39.16,76017.83,99.6,0.94058,0.00035,1.00703]
[1776754419264,39.16,76019.24,99.6,0.94108,0.00035,1.00043]
[1776754422285,39.16,76020.15,99.6,0.9414,0.00035,0.99618]
[1776754429334,39.16,76020.07,99.6,0.94137,0.00035,0.99655]
[1776754432355,39.16,76019.21,99.6,0.94107,0.00035,1.00057]
[1776754434370,39.16,76018.6,99.6,0.94085,0.00035,1.00342]
[1776754439405,39.16,76019.6,99.6,0.94121,0.00035,0.99874]
[1776754441100,39.16,76019.6,99.6,0.94121,0.00035,0.99874]
[1776754441392,39.16,76019.56,99.6,0.94119,0.00035,0.99893]
[1776754441807,39.16,76019.56,99.6,0.94119,0.00035,0.99893]
[1776754441909,39.16,76012.82,99.6,0.93878,0.00036,1.03072]
[1776754442425,39.16,76005.58,99.6,0.93611,0.00038,1.0655]
[1776754443433,39.16,76004.41,99.6,0.93567,0.00038,1.07119]
[1776754445280,39.16,76004.41,99.6,0.93567,0.00038,1.07119]
[1776754446454,39.16,76003.97,99.6,0.93551,0.00038,1.07333]
[1776754447460,39.16,76002.96,99.6,0.93513,0.00038,1.07826]
[1776754451489,39.16,76003.33,99.6,0.93527,0.00038,1.07645]
[1776754452337,39.16,76003.33,99.6,0.93527,0.00038,1.07645]
[1776754452496,39.16,76004.17,99.6,0.93558,0.00038,1.07236]
[1776754458538,39.16,76004.01,99.6,0.93552,0.00038,1.07313]
[1776754461498,39.16,76003.95,99.6,0.9355,0.00038,1.07343]
[1776754461499,39.16,76003.95,99.6,0.9355,0.00038,1.07343]
[1776754461922,39.16,76003.95,99.6,0.9355,0.00038,1.07343]
[1776754462001,39.16,76003.95,99.6,0.9355,0.00038,1.07343]
[1776754462010,39.16,76004.15,99.6,0.93558,0.00038,1.07245]
[1776754462565,39.16,76006.65,99.6,0.93651,0.00037,1.06032]
[1776754464024,39.16,76009.98,99.6,0.93775,0.00037,1.04428]
[1776754464893,39.16,76009.98,99.6,0.93775,0.00037,1.04428]
[1776754465260,39.16,76008.25,99.6,0.93711,0.00037,1.0526]
[1776754465587,39.16,76005.65,99.6,0.93614,0.00037,1.06516]
[1776754466594,39.16,76004.75,99.6,0.9358,0.00038,1.06953]
[1776754467602,39.16,76005.8,99.6,0.9362,0.00037,1.06444]
[1776754469438,39.16,76005.8,99.6,0.9362,0.00037,1.06444]
[1776754469616,39.16,76006.79,99.6,0.93657,0.00037,1.05964]
[1776754470623,39.16,76007.19,99.6,0.93672,0.00037,1.05771]
[1776754471630,39.17,76007.22,99.6,0.93813,0.00037,1.03127]
[1776754472637,39.18,76007.67,99.6,0.93827,0.00037,1.02949]
[1776754473644,39.18,76008.63,99.6,0.9386,0.00037,1.02529]
[1776754477131,39.19,76008.74,99.6,0.93858,0.00037,1.02551]
[1776754477132,39.19,76008.74,99.6,0.93858,0.00037,1.02551]
[1776754482707,39.24,76008.6,99.6,0.93833,0.00037,1.02878]
[1776754485728,39.25,76007.97,99.6,0.93801,0.00037,1.0329]
[1776754486735,39.26,76007.44,99.6,0.93779,0.00037,1.03581]
[1776754488749,39.27,76007.85,99.6,0.93788,0.00037,1.03459]
[1776754493784,39.3,76007.77,99.6,0.93771,0.00037,1.03683]
[1776754494462,39.3,76007.77,99.6,0.93771,0.00037,1.03683]
[1776754494791,39.31,76006.88,99.6,0.93735,0.00037,1.04147]
[1776754495798,39.31,76006.15,99.6,0.93705,0.00037,1.04534]
[1776754496805,39.32,76003.71,99.6,0.93611,0.00038,1.05746]
[1776754497405,39.32,76003.71,99.6,0.93611,0.00038,1.05746]
[1776754498819,39.33,76004.03,99.6,0.93617,0.00038,1.05666]
[1776754501972,39.33,76004.27,99.6,0.93626,0.00038,1.0555]
[1776754502847,39.34,76001.36,99.6,0.93513,0.00038,1.06997]
[1776754503854,39.34,75999.64,99.6,0.93444,0.00038,1.07873]
[1776754504861,39.34,75999.09,99.6,0.93423,0.00038,1.08141]
[1776754505868,39.34,75998.19,99.6,0.93389,0.00039,1.08582]
[1776754506874,39.34,75997.82,99.6,0.93374,0.00039,1.08764]
[1776754511914,39.36,75996.07,99.6,0.93297,0.00039,1.09736]
[1776754512407,39.36,75996.07,99.6,0.93297,0.00039,1.09736]
[1776754517956,39.4,75996.08,99.6,0.9328,0.00039,1.09956]
[1776754521985,39.4,75997.12,99.6,0.93321,0.00039,1.09444]
[1776754525007,39.4,75996.22,99.6,0.93285,0.00039,1.09887]
[1776754526051,39.4,75996.22,99.6,0.93285,0.00039,1.09887]
[1776754526152,39.4,75996.83,99.6,0.93309,0.00039,1.09586]
[1776754526508,39.4,75996.83,99.6,0.93309,0.00039,1.09586]
[1776754527020,39.4,76000.84,99.6,0.93464,0.00038,1.07623]
[1776754528027,39.4,76007.23,99.6,0.93705,0.00037,1.04537]
[1776754529034,39.4,76011.07,99.6,0.93846,0.00036,1.02706]
[1776754531048,39.4,76011.39,99.6,0.94002,0.00036,0.99893]
[1776754536083,39.4,76011.65,99.6,0.94011,0.00036,0.99771]
[1776754542124,39.4,76013.04,99.6,0.94061,0.00036,0.99121]
[1776754543132,39.4,76011.4,99.6,0.94002,0.00036,0.99888]
[1776754549174,39.4,76011.55,99.6,0.94008,0.00036,0.99818]
[1776754554209,39.4,76011.55,99.6,0.94008,0.00036,0.99818]
[1776754557229,39.4,76013.71,99.6,0.94085,0.00036,0.98809]
[1776754558238,39.4,76015.93,99.6,0.94164,0.00035,0.97778]
[1776754562265,39.4,76016.59,99.6,0.94187,0.00035,0.97473]
[1776754564023,39.4,76016.54,99.6,0.94185,0.00035,0.97496]
[1776754564023,39.4,76016.54,99.6,0.94185,0.00035,0.97496]
[1776754564280,39.4,76023.22,99.6,0.94416,0.00034,0.94439]
[1776754565287,39.4,76028.08,99.6,0.9458,0.00033,0.92251]
[1776754567301,39.4,76026.14,99.6,0.94515,0.00034,0.93121]
[1776754568308,39.4,76024.67,99.6,0.94466,0.00034,0.93783]
[1776754569314,39.4,76024.1,99.6,0.94446,0.00034,0.9404]
[1776754572336,39.4,76024.8,99.6,0.9447,0.00034,0.93724]
[1776754573343,39.4,76025.7,99.6,0.945,0.00034,0.93319]
[1776754578377,39.4,76026.0,99.6,0.9451,0.00034,0.93184]
[1776754581399,39.4,76026.65,99.6,0.94532,0.00034,0.92892]
[1776754586434,39.4,76026.74,99.6,0.94535,0.00033,0.92851]
[1776754589455,39.4,76025.65,99.6,0.94499,0.00034,0.93341]
[1776754591469,39.4,76025.47,99.6,0.94631,0.00033,0.90836]
[1776754594490,39.4,76025.15,99.6,0.94621,0.00033,0.90978]
[1776754599525,39.4,76025.12,99.6,0.9462,0.00033,0.90992]
[1776754601611,39.4,76025.08,99.6,0.94618,0.00033,0.9101]
[1776754601710,39.4,76022.68,99.6,0.94538,0.00034,0.92082]
[1776754602546,39.4,76021.92,99.6,0.94512,0.00034,0.92423]
[1776754603553,39.4,76020.0,99.6,0.94447,0.00034,0.93289]
[1776754604560,39.4,76017.47,99.6,0.9436,0.00035,0.94437]
[1776754606574,39.4,76016.91,99.6,0.94341,0.00035,0.94692]
[1776754611609,39.4,76016.6,99.6,0.9433,0.00035,0.94834]
[1776754617653,39.4,76016.68,99.6,0.94333,0.00035,0.94797]
[1776754621129,39.4,76016.37,99.6,0.94319,0.00035,0.94975]
[1776754621210,39.4,76012.75,99.6,0.94192,0.00035,0.96638]
[1776754621680,39.4,76010.5,99.6,0.94112,0.00036,0.9768]
[1776754622688,39.4,76008.19,99.6,0.94029,0.00036,0.98757]
[1776754625709,39.4,76006.86,99.6,0.9398,0.00036,0.9938]
[1776754630745,39.4,76006.13,99.6,0.93954,0.00037,0.99723]
[1776754631522,39.4,76006.13,99.6,0.93954,0.00037,0.99723]
[1776754633121,39.4,76005.95,99.6,0.93947,0.00037,0.99808]
[1776754633538,39.4,76005.69,99.6,0.93938,0.00037,0.9993]
[1776754633766,39.4,76003.99,99.6,0.93875,0.00037,1.00733]
[1776754634915,39.4,76003.99,99.6,0.93875,0.00037,1.00733]
[1776754635016,39.4,76001.15,99.6,0.9377,0.00037,1.02082]
[1776754635780,39.4,76001.71,99.6,0.93791,0.00037,1.01815]
[1776754637146,39.4,76001.71,99.6,0.93791,0.00037,1.01815]
[1776754637248,39.4,76002.17,99.6,0.93808,0.00037,1.01596]
[1776754638145,39.4,76002.17,99.6,0.93808,0.00037,1.01596]
[1776754639037,39.4,76003.97,99.6,0.93874,0.00037,1.00742]
[1776754639807,39.4,76003.58,99.6,0.9386,0.00037,1.00927]
[1776754642709,39.4,76003.37,99.6,0.93852,0.00037,1.01026]
[1776754642846,39.4,76003.37,99.6,0.93852,0.00037,1.01026]
[1776754643066,39.4,76001.68,99.6,0.93789,0.00037,1.01829]
[1776754643835,39.4,76001.68,99.6,0.93789,0.00037,1.01829]
[1776754644255,39.4,76000.86,99.6,0.93759,0.00037,1.0222]
[1776754645158,39.4,76000.86,99.6,0.93759,0.00037,1.0222]
[1776754645257,39.4,75999.65,99.6,0.93713,0.00038,1.02798]
[1776754647157,39.4,75999.42,99.6,0.93705,0.00038,1.02908]
[1776754647203,39.4,76002.05,99.6,0.93803,0.00037,1.01653]
[1776754647661,39.4,76002.05,99.6,0.93803,0.00037,1.01653]
[1776754647870,39.4,76001.87,99.6,0.93796,0.00037,1.01739]
[1776754649884,39.4,76001.53,99.6,0.93784,0.00037,1.01901]
[1776754650890,39.4,76001.14,99.6,0.93769,0.00037,1.02086]
[1776754652937,39.4,76001.14,99.6,0.93769,0.00037,1.02086]
[1776754653037,39.4,76001.07,99.6,0.93916,0.00037,0.99403]
[1776754657939,39.4,75999.82,99.6,0.9387,0.00037,0.99994]
[1776754668014,39.4,75999.88,99.6,0.93872,0.00037,0.99966]
[1776754669369,39.4,75999.88,99.6,0.93872,0.00037,0.99966]
[1776754669690,39.4,76000.02,99.6,0.93877,0.00037,0.99899]
[1776754670031,39.4,76007.63,99.6,0.94155,0.00036,0.96337]
[1776754671038,39.4,76015.79,99.6,0.94442,0.00034,0.92603]
[1776754671938,39.4,76015.79,99.6,0.94442,0.00034,0.92603]
[1776754672156,39.4,76019.93,99.6,0.94584,0.00034,0.90742]
[1776754673198,39.4,76019.93,99.6,0.94584,0.00034,0.90742]
[1776754673458,39.4,76019.93,99.6,0.94584,0.00034,0.90742]
[1776754673463,39.4,76020.0,99.6,0.94586,0.00034,0.90711]
[1776754674098,39.4,76021.94,99.6,0.94651,0.00033,0.89847]
[1776754675105,39.4,76023.87,99.6,0.94715,0.00033,0.88992]
[1776754679133,39.4,76024.44,99.6,0.94734,0.00033,0.88741]
[1776754681146,39.4,76024.82,99.6,0.94747,0.00033,0.88574]
[1776754683161,39.4,76025.31,99.6,0.94763,0.00033,0.88358]
[1776754685175,39.4,76025.67,99.6,0.94775,0.00033,0.882]
[1776754690210,39.4,76025.76,99.6,0.94778,0.00033,0.88161]
[1776754697258,39.4,76022.69,99.6,0.94676,0.00033,0.89514]
[1776754698266,39.4,76021.39,99.6,0.94633,0.00034,0.90091]
[1776754703301,39.4,76021.56,99.6,0.94638,0.00034,0.90015]
[1776754704309,39.4,76021.2,99.6,0.94626,0.00034,0.90176]
[1776754705316,39.4,76019.74,99.6,0.94577,0.00034,0.90827]
[1776754706323,39.4,76023.21,99.6,0.94693,0.00033,0.89284]
[1776754709344,39.4,76022.73,99.6,0.94677,0.00033,0.89496]
[1776754710351,39.4,76022.3,99.6,0.94663,0.00033,0.89687]
[1776754712366,39.4,76022.21,99.6,0.94801,0.00033,0.87128]
[1776754717402,39.4,76022.18,99.6,0.948,0.00033,0.87141]
[1776754722437,39.4,76022.25,99.6,0.94803,0.00033,0.8711]
[1776754727472,39.4,76022.3,99.6,0.94804,0.00033,0.87088]
[1776754732508,39.4,76022.23,99.6,0.94802,0.00033,0.87119]
[1776754737543,39.4,76022.19,99.6,0.94801,0.00033,0.87137]
[1776754739556,39.4,76021.83,99.6,0.94789,0.00033,0.87294]
[1776754743585,39.4,76020.63,99.6,0.94749,0.00033,0.87821]
[1776754744592,39.4,76019.81,99.6,0.94722,0.00033,0.88183]
[1776754745599,39.4,76019.11,99.6,0.94698,0.00033,0.88492]
[1776754749627,39.4,76018.21,99.6,0.94668,0.00034,0.8889]
[1776754751646,39.4,76018.6,99.6,0.94681,0.00034,0.88717]
[1776754754663,39.4,76017.19,99.6,0.94634,0.00034,0.89343]
[1776754759697,39.4,76017.26,99.6,0.94636,0.00034,0.89312]
[1776754764733,39.4,76017.01,99.6,0.94628,0.00034,0.89423]
[1776754769768,39.4,76016.63,99.6,0.94615,0.00034,0.89592]
[1776754771782,39.4,76016.18,99.6,0.94744,0.00034,0.87162]
[1776754779933,39.4,76016.18,99.6,0.94744,0.00034,0.87162]
[1776754780326,39.4,76016.18,99.6,0.94744,0.00034,0.87162]
[1776754780391,39.4,76015.59,99.6,0.94724,0.00034,0.87422]
[1776754781676,39.4,76005.48,99.6,0.94375,0.00035,0.91951]
[1776754782418,39.4,76005.48,99.6,0.94375,0.00035,0.91951]
[1776754782520,39.4,76003.88,99.6,0.94318,0.00036,0.9268]
[1776754783037,39.4,76003.21,99.6,0.94294,0.00036,0.92987]
[1776754783865,39.4,76003.45,99.6,0.94303,0.00036,0.92877]
[1776754784873,39.4,76003.09,99.6,0.9429,0.00036,0.93042]
[1776754785880,39.4,76002.84,99.6,0.94281,0.00036,0.93156]
[1776754791684,39.4,76002.77,99.6,0.94279,0.00036,0.93189]
[1776754793944,39.4,76002.77,99.6,0.94279,0.00036,0.93189]
[1776754795659,39.4,76002.77,99.6,0.94279,0.00036,0.93189]
[1776754795955,39.4,76002.46,99.6,0.94267,0.00036,0.93331]
[1776754796961,39.4,76002.04,99.6,0.94252,0.00036,0.93524]
[1776754797888,39.4,76002.04,99.6,0.94252,0.00036,0.93524]
[1776754799793,39.4,76002.02,99.6,0.94252,0.00036,0.93533]
[1776754801860,39.4,76002.21,99.6,0.94258,0.00036,0.93446]
[1776754802207,39.4,76003.89,99.6,0.94319,0.00036,0.92676]
[1776754803004,39.4,76006.3,99.6,0.94404,0.00035,0.91578]
[1776754804012,39.4,76007.91,99.6,0.94461,0.00035,0.9085]
[1776754805019,39.4,76007.35,99.6,0.94441,0.00035,0.91103]
[1776754808040,39.4,76007.05,99.6,0.9443,0.00035,0.91238]
[1776754810054,39.4,76006.81,99.6,0.94422,0.00035,0.91347]
[1776754811061,39.4,76007.02,99.6,0.94429,0.00035,0.91252]
[1776754812263,39.4,76007.02,99.6,0.94429,0.00035,0.91252]
[1776754812364,39.4,76007.84,99.6,0.94458,0.00035,0.90881]
[1776754813075,39.4,76007.54,99.6,0.94448,0.00035,0.91017]
[1776754814082,39.4,76008.14,99.6,0.94469,0.00035,0.90746]
[1776754816376,39.4,76008.14,99.6,0.94469,0.00035,0.90746]
[1776754816541,39.4,76008.14,99.6,0.94469,0.00035,0.90746]
[1776754816674,39.4,76008.14,99.6,0.94469,0.00035,0.90746]
[1776754816685,39.4,76008.14,99.6,0.94469,0.00035,0.90746]
[1776754816686,39.4,76008.14,99.6,0.94469,0.00035,0.90746]
[1776754816551,39.4,76006.68,99.6,0.94417,0.00035,0.91406]
[1776754817577,39.4,76006.68,99.6,0.94417,0.00035,0.91406]
[1776754817589,39.4,76006.68,99.6,0.94417,0.00035,0.91406]
[1776754817727,39.4,76006.68,99.6,0.94417,0.00035,0.91406]
[1776754817702,39.4,75995.76,99.6,0.94023,0.00037,0.96436]
[1776754817843,39.4,75995.76,99.6,0.94023,0.00037,0.96436]
[1776754818131,39.4,75978.92,99.6,0.93372,0.0004,1.04503]
[1776754819136,39.4,75969.97,99.6,0.93004,0.00042,1.08939]
[1776754820143,39.4,75969.16,99.6,0.9297,0.00042,1.09346]
[1776754821624,39.4,75969.16,99.6,0.9297,0.00042,1.09346]
[1776754822157,39.4,75971.19,99.6,0.93055,0.00042,1.08329]
[1776754826185,39.4,75972.91,99.6,0.93126,0.00041,1.07471]
[1776754828271,39.4,75972.71,99.6,0.93118,0.00041,1.0757]
[1776754828274,39.4,75972.71,99.6,0.93118,0.00041,1.0757]
[1776754831220,39.4,75972.74,99.6,0.93283,0.00041,1.04687]
[1776754832227,39.4,75975.55,99.6,0.93398,0.0004,1.03307]
[1776754832936,39.4,75975.55,99.6,0.93398,0.0004,1.03307]
[1776754833022,39.4,75975.55,99.6,0.93398,0.0004,1.03307]
[1776754833234,39.4,75981.95,99.6,0.93653,0.00039,1.00203]
[1776754834241,39.4,75982.91,99.6,0.9369,0.00039,0.99742]
[1776754835248,39.4,75983.69,99.6,0.93721,0.00039,0.99369]
[1776754836552,39.4,75983.69,99.6,0.93721,0.00039,0.99369]
[1776754836629,39.4,75985.68,99.6,0.93798,0.00039,0.98419]
[1776754837262,39.4,75983.71,99.6,0.93722,0.00039,0.99359]
[1776754838270,39.4,75982.11,99.6,0.93659,0.00039,1.00126]
[1776754839276,39.4,75979.21,99.6,0.93545,0.0004,1.01526]
[1776754840283,39.4,75976.92,99.6,0.93453,0.0004,1.02638]
[1776754841290,39.4,75977.35,99.6,0.9347,0.0004,1.02429]
[1776754842297,39.4,75976.8,99.6,0.93448,0.0004,1.02697]
[1776754843303,39.4,75975.89,99.6,0.93411,0.0004,1.03141]
[1776754844311,39.4,75974.88,99.6,0.93371,0.00041,1.03635]
[1776754846325,39.4,75975.77,99.6,0.93407,0.0004,1.032]
[1776754847333,39.4,75974.91,99.6,0.93372,0.00041,1.03621]
[1776754848340,39.4,75974.39,99.6,0.93351,0.00041,1.03875]
[1776754849564,39.4,75974.39,99.6,0.93351,0.00041,1.03875]
[1776754849618,39.4,75974.39,99.6,0.93351,0.00041,1.03875]
[1776754850354,39.4,75968.61,99.6,0.93112,0.00042,1.06733]
[1776754851362,39.4,75963.93,99.6,0.92914,0.00043,1.09078]
[1776754852342,39.4,75963.93,99.6,0.92914,0.00043,1.09078]
[1776754852434,39.4,75963.93,99.6,0.92914,0.00043,1.09078]
[1776754852535,39.4,75963.93,99.6,0.92914,0.00043,1.09078]
[1776754852545,39.4,75963.53,99.6,0.92897,0.00043,1.0928]
[1776754853309,39.4,75963.53,99.6,0.92897,0.00043,1.0928]
[1776754853541,39.4,75963.53,99.6,0.92897,0.00043,1.0928]
[1776754853636,39.4,75960.22,99.6,0.92754,0.00043,1.10956]
[1776754854535,39.4,75952.55,99.6,0.92415,0.00045,1.14893]
[1776754855389,39.4,75944.17,99.6,0.92031,0.00047,1.19275]
[1776754856423,39.4,75941.57,99.6,0.91908,0.00047,1.20651]
[1776754857418,39.4,75941.84,99.6,0.91921,0.00047,1.20508]
[1776754859432,39.4,75942.34,99.6,0.91945,0.00047,1.20243]
[1776754861445,39.4,75942.68,99.6,0.91961,0.00047,1.20062]
[1776754862453,39.4,75940.73,99.6,0.91868,0.00047,1.21097]
[1776754863246,39.4,75940.73,99.6,0.91868,0.00047,1.21097]
[1776754863460,39.4,75933.79,99.6,0.91534,0.00049,1.24814]
[1776754864467,39.4,75932.57,99.6,0.91474,0.00049,1.25473]
[1776754865475,39.4,75931.28,99.6,0.9141,0.00049,1.26172]
[1776754866481,39.4,75930.83,99.6,0.91388,0.0005,1.26416]
[1776754867489,39.4,75930.26,99.6,0.9136,0.0005,1.26726]
[1776754869503,39.4,75929.93,99.6,0.91343,0.0005,1.26905]
[1776754870510,39.4,75933.35,99.6,0.91512,0.00049,1.25052]
[1776754871517,39.4,75934.46,99.6,0.91567,0.00049,1.24453]
[1776754872524,39.4,75935.43,99.6,0.91614,0.00049,1.23931]
[1776754875545,39.4,75935.02,99.6,0.91594,0.00049,1.24152]
[1776754876808,39.4,75935.2,99.6,0.91603,0.00049,1.24055]
[1776754877559,39.4,75938.47,99.6,0.91761,0.00048,1.22302]
[1776754878566,39.4,75941.43,99.6,0.91902,0.00047,1.20725]
[1776754879573,39.4,75940.47,99.6,0.91856,0.00048,1.21235]
[1776754880927,39.4,75940.25,99.6,0.91846,0.00048,1.21353]
[1776754882594,39.4,75939.84,99.6,0.91826,0.00048,1.21571]
[1776754885615,39.4,75939.52,99.6,0.91811,0.00048,1.21741]
[1776754886622,39.4,75938.97,99.6,0.91785,0.00048,1.22035]
[1776754890651,39.4,75941.31,99.6,0.91896,0.00047,1.20789]
[1776754891115,39.4,75941.31,99.6,0.91896,0.00047,1.20789]
[1776754891658,39.4,75941.89,99.6,0.92101,0.00047,1.1746]
[1776754892665,39.4,75943.14,99.6,0.9216,0.00047,1.16804]
[1776754894875,39.4,75943.02,99.6,0.92154,0.00047,1.16867]
[1776754901729,39.4,75942.52,99.6,0.92131,0.00047,1.17129]
[1776754902736,39.4,75942.18,99.6,0.92115,0.00047,1.17308]
[1776754905972,39.4,75942.04,99.6,0.92108,0.00047,1.17381]
[1776754911799,39.4,75942.16,99.6,0.92114,0.00047,1.17318]
[1776754912855,39.4,75942.08,99.6,0.9211,0.00047,1.1736]
[1776754913019,39.4,75942.08,99.6,0.9211,0.00047,1.1736]
[1776754913084,39.4,75942.08,99.6,0.9211,0.00047,1.1736]
[1776754913819,39.4,75942.08,99.6,0.9211,0.00047,1.1736]
[1776754914268,39.4,75942.08,99.6,0.9211,0.00047,1.1736]
[1776754914289,39.4,75946.72,99.6,0.92325,0.00046,1.14933]
[1776754914819,39.4,75945.33,99.6,0.92261,0.00046,1.15658]
[1776754915827,39.4,75943.38,99.6,0.92171,0.00047,1.16678]
[1776754916834,39.4,75943.03,99.6,0.92155,0.00047,1.16861]
[1776754920865,39.4,75942.59,99.6,0.92134,0.00047,1.17092]
[1776754921872,39.4,75941.03,99.6,0.92061,0.00047,1.17913]
[1776754922879,39.4,75940.51,99.6,0.92036,0.00047,1.18187]
[1776754924697,39.4,75940.51,99.6,0.92036,0.00047,1.18187]
[1776754925021,39.4,75940.28,99.6,0.92026,0.00047,1.18309]
[1776754925039,39.4,75938.56,99.6,0.91944,0.00048,1.19219]
[1776754926017,39.4,75938.56,99.6,0.91944,0.00048,1.19219]
[1776754926108,39.4,75938.56,99.6,0.91944,0.00048,1.19219]
[1776754926118,39.4,75938.56,99.6,0.91944,0.00048,1.19219]
[1776754926124,39.4,75928.39,99.6,0.9145,0.0005,1.24667]
[1776754927113,39.4,75928.39,99.6,0.9145,0.0005,1.24667]
[1776754927826,39.4,75928.39,99.6,0.9145,0.0005,1.24667]
[1776754927214,39.4,75923.13,99.6,0.91185,0.00051,1.27529]
[1776754927843,39.4,75923.13,99.6,0.91185,0.00051,1.27529]
[1776754928067,39.4,75923.13,99.6,0.91185,0.00051,1.27529]
[1776754928071,39.4,75923.13,99.6,0.91185,0.00051,1.27529]
[1776754928136,39.4,75923.13,99.6,0.91185,0.00051,1.27529]
[1776754928491,39.4,75923.13,99.6,0.91185,0.00051,1.27529]
[1776754928598,39.4,75915.94,99.6,0.90813,0.00052,1.3149]
[1776754928850,39.4,75915.94,99.6,0.90813,0.00052,1.3149]
[1776754928856,39.4,75915.94,99.6,0.90813,0.00052,1.3149]
[1776754928952,39.4,75900.98,99.6,0.90003,0.00056,1.39895]
[1776754929929,39.4,75897.03,99.6,0.89781,0.00057,1.42149]
[1776754930935,39.4,75895.7,99.6,0.89705,0.00057,1.42909]
[1776754932952,39.4,75896.31,99.6,0.89741,0.00057,1.42554]
[1776754934461,39.4,75896.31,99.6,0.89741,0.00057,1.42554]
[1776754934966,39.4,75894.7,99.6,0.89649,0.00057,1.43473]
[1776754935973,39.4,75894.2,99.6,0.89621,0.00057,1.43757]
[1776754937687,39.4,75894.2,99.6,0.89621,0.00057,1.43757]
[1776754937788,39.4,75893.38,99.6,0.89574,0.00058,1.44225]
[1776754937986,39.4,75892.85,99.6,0.89544,0.00058,1.44525]
[1776754938994,39.4,75891.99,99.6,0.89495,0.00058,1.45016]
[1776754940696,39.4,75891.99,99.6,0.89495,0.00058,1.45016]
[1776754940773,39.4,75891.99,99.6,0.89495,0.00058,1.45016]
[1776754940902,39.4,75891.99,99.6,0.89495,0.00058,1.4501]
[1776754940931,39.4,75891.99,99.6,0.89495,0.00058,1.4501]
[1776754941461,39.4,75891.99,99.6,0.89495,0.00058,1.4501]
[1776754941538,39.4,75900.2,99.6,0.89964,0.00056,1.40298]
[1776754942015,39.4,75905.1,99.6,0.90235,0.00055,1.37518]
[1776754942989,39.4,75905.1,99.6,0.90235,0.00055,1.37518]
[1776754942996,39.4,75905.1,99.6,0.90235,0.00055,1.37518]
[1776754943022,39.4,75902.92,99.6,0.90115,0.00055,1.38752]
[1776754944028,39.4,75902.92,99.6,0.90115,0.00055,1.38752]
[1776754944668,39.4,75902.92,99.6,0.90115,0.00055,1.38752]
[1776754944765,39.4,75900.77,99.6,0.89996,0.00056,1.39973]
[1776754945035,39.4,75894.7,99.6,0.89652,0.00057,1.43444]
[1776754946043,39.4,75892.95,99.6,0.89552,0.00058,1.44447]
[1776754947049,39.4,75892.23,99.6,0.89511,0.00058,1.44857]
[1776754952084,39.39,75892.41,99.6,0.89721,0.00058,1.41511]
[1776754955415,39.39,75892.52,99.6,0.89728,0.00057,1.41441]
[1776754955425,39.39,75892.52,99.6,0.89728,0.00057,1.41441]
[1776754955507,39.39,75892.52,99.6,0.89728,0.00057,1.41441]
[1776754955733,39.39,75892.52,99.6,0.89728,0.00057,1.41441]
[1776754955822,39.39,75892.52,99.6,0.89728,0.00057,1.41441]
[1776754956266,39.39,75892.23,99.6,0.89711,0.00058,1.41605]
[1776754956333,39.39,75892.23,99.6,0.89711,0.00058,1.41605]
[1776754956407,39.39,75892.23,99.6,0.89711,0.00058,1.41605]
[1776754956706,39.39,75892.23,99.6,0.89711,0.00058,1.41605]
[1776754956717,39.39,75892.23,99.6,0.89711,0.00058,1.41605]
[1776754956724,39.39,75892.23,99.6,0.89711,0.00058,1.41605]
[1776754956819,39.39,75883.56,99.6,0.89204,0.0006,1.46609]
[1776754957204,39.39,75860.61,99.6,0.87773,0.00065,1.60132]
[1776754958087,39.39,75860.61,99.6,0.87773,0.00065,1.60132]
[1776754958252,39.39,75860.61,99.6,0.87773,0.00065,1.60132]
[1776754958295,39.39,75860.61,99.6,0.87773,0.00065,1.60132]
[1776754958490,39.39,75850.9,99.6,0.87129,0.00068,1.65952]
[1776754958878,39.39,75850.9,99.6,0.87129,0.00068,1.65952]
[1776754959101,39.39,75850.9,99.6,0.87129,0.00068,1.65952]
[1776754959191,39.39,75850.9,99.6,0.87129,0.00068,1.65952]
[1776754959495,39.39,75850.9,99.6,0.87129,0.00068,1.65952]
[1776754959667,39.39,75850.9,99.6,0.87129,0.00068,1.65952]
[1776754959669,39.39,75850.9,99.6,0.87129,0.00068,1.65952]
[1776754959783,39.39,75850.9,99.6,0.87129,0.00068,1.65952]
[1776754959788,39.39,75850.9,99.6,0.87129,0.00068,1.65952]
[1776754959816,39.39,75855.65,99.6,0.87446,0.00066,1.63099]
[1776754960660,39.39,75855.65,99.6,0.87446,0.00066,1.63099]
[1776754960759,39.39,75865.38,99.6,0.88081,0.00064,1.57293]
[1776754961148,39.39,75873.61,99.6,0.88599,0.00062,1.52427]
[1776754962154,39.39,75874.18,99.6,0.88634,0.00062,1.52092]
[1776754963229,39.39,75874.18,99.6,0.88634,0.00062,1.52092]
[1776754963231,39.39,75874.18,99.6,0.88634,0.00062,1.52092]
[1776754963778,39.39,75875.53,99.6,0.88717,0.00062,1.51299]
[1776754964333,39.39,75875.53,99.6,0.88717,0.00062,1.51299]
[1776754964409,39.39,75876.91,99.6,0.88802,0.00061,1.50489]
[1776754965392,39.39,75876.91,99.6,0.88802,0.00061,1.50489]
[1776754965394,39.39,75876.91,99.6,0.88802,0.00061,1.50489]
[1776754965492,39.39,75880.29,99.6,0.89008,0.0006,1.48513]
[1776754966183,39.39,75884.51,99.6,0.8926,0.00059,1.46058]
[1776754967756,39.39,75884.51,99.6,0.8926,0.00059,1.46058]
[1776754967855,39.39,75881.45,99.6,0.89077,0.0006,1.47837]
[1776754968197,39.39,75878.89,99.6,0.88923,0.00061,1.49331]
[1776754969203,39.39,75878.51,99.6,0.889,0.00061,1.49553]
[1776754970211,39.39,75877.58,99.6,0.88843,0.00061,1.50097]
[1776754971074,39.39,75877.58,99.6,0.88843,0.00061,1.50097]
[1776754971218,39.39,75878.77,99.6,0.88915,0.00061,1.49401]
[1776754972163,39.39,75878.77,99.6,0.88915,0.00061,1.49401]
[1776754973751,39.39,75878.14,99.6,0.88877,0.00061,1.49769]
[1776754976253,39.39,75877.65,99.6,0.88847,0.00061,1.50056]
[1776754980204,39.39,75877.77,99.6,0.88855,0.00061,1.49986]
[1776754980425,39.39,75877.77,99.6,0.88855,0.00061,1.49986]
[1776754980653,39.39,75877.77,99.6,0.88855,0.00061,1.49986]
[1776754980736,39.39,75878.33,99.6,0.88889,0.00061,1.49658]
[1776754981164,39.39,75878.33,99.6,0.88889,0.00061,1.49658]
[1776754981686,39.39,75878.33,99.6,0.88889,0.00061,1.49658]
[1776754981815,39.39,75883.69,99.6,0.89211,0.0006,1.46534]
[1776754982258,39.39,75883.69,99.6,0.89211,0.0006,1.46534]
[1776754982302,39.39,75883.69,99.6,0.89211,0.0006,1.46534]
[1776754982315,39.39,75883.69,99.6,0.89211,0.0006,1.46534]
[1776754982321,39.39,75883.69,99.6,0.89211,0.0006,1.46534]
[1776754982345,39.39,75883.69,99.6,0.89211,0.0006,1.46534]
[1776754982615,39.39,75883.69,99.6,0.89211,0.0006,1.46534]
[1776754982716,39.39,75893.82,99.6,0.89803,0.00057,1.40693]
[1776754983080,39.39,75893.82,99.6,0.89803,0.00057,1.40693]
[1776754983792,39.39,75908.54,99.6,0.90619,0.00054,1.32368]
[1776754984313,39.39,75911.31,99.6,0.90767,0.00053,1.30825]
[1776754985637,39.39,75911.31,99.6,0.90767,0.00053,1.30825]
[1776754986789,39.39,75911.42,99.6,0.90773,0.00053,1.30764]
[1776754986851,39.39,75911.42,99.6,0.90773,0.00053,1.30764]
[1776754986886,39.39,75912.36,99.6,0.90823,0.00053,1.30243]
[1776754987490,39.39,75922.46,99.6,0.91346,0.00051,1.24695]
[1776754988806,39.39,75922.46,99.6,0.91346,0.00051,1.24695]
[1776754988829,39.39,75928.6,99.6,0.91653,0.00049,1.21377]
[1776754989705,39.39,75928.6,99.6,0.91653,0.00049,1.21377]
[1776754989801,39.39,75927.12,99.6,0.9158,0.0005,1.22173]
[1776754990355,39.39,75926.65,99.6,0.91556,0.0005,1.22426]
[1776754991817,39.39,75926.65,99.6,0.91556,0.0005,1.22426]
[1776754991893,39.39,75928.48,99.6,0.91647,0.00049,1.21441]
[1776754992368,39.39,75926.49,99.6,0.91548,0.0005,1.22512]
[1776754993721,39.39,75923.89,99.6,0.91418,0.0005,1.23918]
[1776754994384,39.39,75919.93,99.6,0.91217,0.00051,1.26074]
[1776754995390,39.39,75917.07,99.6,0.9107,0.00052,1.27642]
[1776754996903,39.39,75917.07,99.6,0.9107,0.00052,1.27642]
[1776754996397,39.39,75916.59,99.6,0.91045,0.00052,1.27906]
[1776754997404,39.39,75917.27,99.6,0.9108,0.00052,1.27532]
[1776754998410,39.39,75916.84,99.6,0.91058,0.00052,1.27769]
[1776755002439,39.39,75918.42,99.6,0.9114,0.00052,1.26901]
[1776755005460,39.39,75917.03,99.6,0.91068,0.00052,1.27664]
[1776755006467,39.39,75917.31,99.6,0.91082,0.00052,1.2751]
[1776755011502,39.39,75916.55,99.6,0.91234,0.00052,1.2478]
[1776755012509,39.39,75916.3,99.6,0.91221,0.00052,1.24917]
[1776755013516,39.39,75915.86,99.6,0.91198,0.00052,1.25157]
[1776755014204,39.39,75915.86,99.6,0.91198,0.00052,1.25157]
[1776755014237,39.39,75915.86,99.6,0.91198,0.00052,1.25157]
[1776755014308,39.39,75915.86,99.6,0.91198,0.00052,1.25157]
[1776755014462,39.39,75915.86,99.6,0.91198,0.00052,1.25157]
[1776755014690,39.39,75915.86,99.6,0.91198,0.00052,1.25157]
[1776755014907,39.39,75902.3,99.6,0.90476,0.00055,1.32672]
[1776755015461,39.39,75902.3,99.6,0.90476,0.00055,1.32672]
[1776755015815,39.39,75900.0,99.6,0.90349,0.00055,1.33965]
[1776755016159,39.39,75900.0,99.6,0.90349,0.00055,1.33965]
[1776755016330,39.39,75900.0,99.6,0.90349,0.00055,1.33965]
[1776755016407,39.39,75900.0,99.6,0.90349,0.00055,1.33965]
[1776755016712,39.39,75902.94,99.6,0.90511,0.00055,1.32313]
[1776755017544,39.39,75905.68,99.6,0.9066,0.00054,1.30781]
[1776755018802,39.39,75908.68,99.6,0.90821,0.00053,1.29112]
[1776755019558,39.39,75908.42,99.6,0.90807,0.00053,1.29257]
[1776755021114,39.39,75908.58,99.6,0.90816,0.00053,1.29168]
[1776755021116,39.39,75908.58,99.6,0.90816,0.00053,1.29168]
[1776755021571,39.39,75908.75,99.6,0.90825,0.00053,1.29074]
[1776755022096,39.39,75908.75,99.6,0.90825,0.00053,1.29074]
[1776755022535,39.39,75908.75,99.6,0.90825,0.00053,1.29074]
[1776755022538,39.39,75908.75,99.6,0.90825,0.00053,1.29074]
[1776755022579,39.39,75910.0,99.6,0.90891,0.00053,1.28381]
[1776755023586,39.39,75909.26,99.6,0.90852,0.00053,1.28791]
[1776755025716,39.39,75909.32,99.6,0.90855,0.00053,1.28758]
[1776755025807,39.39,75909.32,99.6,0.90855,0.00053,1.28758]
[1776755025908,39.39,75908.7,99.6,0.90822,0.00053,1.29101]
[1776755026872,39.39,75908.7,99.6,0.90822,0.00053,1.29101]
[1776755026934,39.39,75908.7,99.6,0.90822,0.00053,1.29101]
[1776755026607,39.39,75906.79,99.6,0.9072,0.00054,1.30163]
[1776755027614,39.39,75906.18,99.6,0.90687,0.00054,1.30502]
[1776755028620,39.39,75906.98,99.6,0.9073,0.00054,1.30057]
[1776755031388,39.39,75907.28,99.6,0.90746,0.00054,1.2989]
[1776755031430,39.39,75907.28,99.6,0.90746,0.00054,1.2989]
[1776755031642,39.39,75905.84,99.6,0.90668,0.00054,1.30692]
[1776755032649,39.39,75904.6,99.6,0.90601,0.00054,1.31384]
[1776755033547,39.39,75904.6,99.6,0.90601,0.00054,1.31384]
[1776755033583,39.39,75904.6,99.6,0.90601,0.00054,1.31384]
[1776755033656,39.39,75904.75,99.6,0.90609,0.00054,1.313]
[1776755034663,39.39,75906.34,99.6,0.90695,0.00054,1.30413]
[1776755035708,39.39,75906.34,99.6,0.90695,0.00054,1.30413]
[1776755035791,39.39,75905.91,99.6,0.90672,0.00054,1.30653]
[1776755035962,39.39,75905.91,99.6,0.90672,0.00054,1.30653]
[1776755036677,39.39,75904.78,99.6,0.90611,0.00054,1.31283]
[1776755037724,39.39,75904.78,99.6,0.90611,0.00054,1.31283]
[1776755037898,39.39,75904.1,99.6,0.90574,0.00054,1.31663]
[1776755038693,39.39,75899.65,99.6,0.90329,0.00055,1.34162]
[1776755039761,39.39,75899.65,99.6,0.90329,0.00055,1.34162]
[1776755039763,39.39,75898.03,99.6,0.90239,0.00056,1.35076]
[1776755040467,39.39,75898.03,99.6,0.90239,0.00056,1.35076]
[1776755040469,39.39,75898.03,99.6,0.90239,0.00056,1.35076]
[1776755040508,39.39,75898.03,99.6,0.90239,0.00056,1.35076]
[1776755040511,39.39,75898.03,99.6,0.90239,0.00056,1.35076]
[1776755040708,39.39,75902.13,99.6,0.90466,0.00055,1.32767]
[1776755041681,39.39,75902.13,99.6,0.90466,0.00055,1.32767]
[1776755041688,39.39,75902.13,99.6,0.90466,0.00055,1.32767]
[1776755041726,39.39,75902.13,99.6,0.90466,0.00055,1.32767]
[1776755041786,39.39,75903.96,99.6,0.90566,0.00054,1.31742]
[1776755042722,39.39,75905.6,99.6,0.90655,0.00054,1.30826]
[1776755043461,39.39,75905.6,99.6,0.90655,0.00054,1.30826]
[1776755043570,39.39,75905.6,99.6,0.90655,0.00054,1.30826]
[1776755043895,39.39,75905.6,99.6,0.90655,0.00054,1.30826]
[1776755043730,39.39,75898.28,99.6,0.90253,0.00056,1.34935]
[1776755044737,39.39,75893.17,99.6,0.89965,0.00057,1.37834]
[1776755046715,39.39,75893.17,99.6,0.89965,0.00057,1.37834]
[1776755047758,39.39,75892.62,99.6,0.89933,0.00057,1.38148]
[1776755049534,39.39,75892.62,99.6,0.89933,0.00057,1.38148]
[1776755049561,39.39,75892.62,99.6,0.89933,0.00057,1.38148]
[1776755049772,39.39,75896.13,99.6,0.90132,0.00056,1.36152]
[1776755050963,39.39,75896.13,99.6,0.90132,0.00056,1.36152]
[1776755050965,39.39,75897.16,99.6,0.9019,0.00056,1.35568]
[1776755050967,39.39,75897.16,99.6,0.9019,0.00056,1.35568]
[1776755053800,39.39,75897.67,99.6,0.90219,0.00056,1.3528]
[1776755057827,39.39,75896.6,99.6,0.90159,0.00056,1.35886]
[1776755058140,39.39,75896.6,99.6,0.90159,0.00056,1.35886]
[1776755058835,39.39,75896.1,99.6,0.90131,0.00056,1.36169]
[1776755060849,39.39,75895.22,99.6,0.90081,0.00057,1.36668]
[1776755062749,39.39,75895.22,99.6,0.90081,0.00057,1.36668]
[1776755063871,39.39,75892.96,99.6,0.89953,0.00057,1.37954]
[1776755064878,39.39,75891.35,99.6,0.89861,0.00057,1.38873]
[1776755065885,39.39,75890.33,99.6,0.89802,0.00058,1.39456]
[1776755066892,39.39,75888.96,99.6,0.89723,0.00058,1.40241]
[1776755069913,39.39,75889.86,99.6,0.89775,0.00058,1.39725]
[1776755070919,39.39,75890.8,99.6,0.89829,0.00058,1.39187]
[1776755071927,39.39,75890.91,99.6,0.90038,0.00057,1.35868]
[1776755072934,39.39,75891.86,99.6,0.90092,0.00057,1.35329]
[1776755073941,39.39,75891.44,99.6,0.90068,0.00057,1.35567]
[1776755076858,39.39,75891.33,99.6,0.90062,0.00057,1.3563]
[1776755076961,39.39,75892.72,99.6,0.90141,0.00057,1.34841]
[1776755078202,39.39,75892.83,99.6,0.90147,0.00057,1.34778]
[1776755078976,39.39,75894.95,99.6,0.90267,0.00056,1.33579]
[1776755084012,39.39,75895.09,99.6,0.90275,0.00056,1.335]
[1776755087107,39.39,75895.09,99.6,0.90275,0.00056,1.335]
[1776755087228,39.39,75895.09,99.6,0.90275,0.00056,1.335]
[1776755087233,39.39,75895.09,99.6,0.90275,0.00056,1.335]
[1776755087238,39.39,75895.09,99.6,0.90275,0.00056,1.335]
[1776755087261,39.39,75895.09,99.6,0.90275,0.00056,1.335]
[1776755087329,39.39,75896.37,99.6,0.90347,0.00056,1.32778]
[1776755088040,39.39,75902.42,99.6,0.90681,0.00054,1.29388]
[1776755089047,39.39,75906.76,99.6,0.90915,0.00053,1.26979]
[1776755090054,39.39,75907.16,99.6,0.90936,0.00053,1.26758]
[1776755092068,39.39,75906.7,99.6,0.90912,0.00053,1.27012]
[1776755094724,39.39,75906.94,99.6,0.90924,0.00053,1.26879]
[1776755094825,39.39,75908.34,99.6,0.90999,0.00053,1.26107]
[1776755095088,39.39,75909.62,99.6,0.91067,0.00053,1.25402]
[1776755096297,39.39,75909.62,99.6,0.91067,0.00053,1.25402]
[1776755096393,39.39,75910.64,99.6,0.91121,0.00053,1.24842]
[1776755097103,39.39,75915.23,99.6,0.91359,0.00052,1.22335]
[1776755098110,39.39,75919.45,99.6,0.91575,0.00051,1.20051]
[1776755099804,39.39,75919.45,99.6,0.91575,0.00051,1.20051]
[1776755099809,39.39,75919.45,99.6,0.91575,0.00051,1.20051]
[1776755100560,39.39,75919.2,99.6,0.91562,0.00051,1.20186]
[1776755100564,39.39,75919.2,99.6,0.91562,0.00051,1.20186]
[1776755100661,39.39,75918.01,99.6,0.91502,0.00051,1.20828]
[1776755101450,39.39,75918.01,99.6,0.91502,0.00051,1.20828]
[1776755101551,39.39,75917.01,99.6,0.91451,0.00051,1.21369]
[1776755102189,39.39,75917.01,99.6,0.91451,0.00051,1.21369]
[1776755102192,39.39,75917.01,99.6,0.91451,0.00051,1.21369]
[1776755102290,39.39,75914.61,99.6,0.91327,0.00052,1.22672]
[1776755103146,39.39,75914.98,99.6,0.91346,0.00052,1.22471]
[1776755104153,39.39,75915.3,99.6,0.91363,0.00051,1.22297]
[1776755108131,39.39,75915.1,99.6,0.91353,0.00052,1.22406]
[1776755108984,39.39,75915.1,99.6,0.91353,0.00052,1.22406]
[1776755108986,39.39,75915.1,99.6,0.91353,0.00052,1.22406]
[1776755110195,39.39,75915.84,99.6,0.91391,0.00051,1.22004]
[1776755112208,39.39,75915.37,99.6,0.91367,0.00051,1.22259]
[1776755113889,39.39,75915.37,99.6,0.91367,0.00051,1.22259]
[1776755113986,39.39,75914.52,99.6,0.91323,0.00052,1.22721]
[1776755114223,39.39,75914.94,99.6,0.91344,0.00052,1.22493]
[1776755115230,39.39,75915.57,99.6,0.91377,0.00051,1.2215]
[1776755118251,39.39,75915.93,99.6,0.91395,0.00051,1.21955]
[1776755119088,39.39,75915.93,99.6,0.91395,0.00051,1.21955]
[1776755120264,39.39,75916.25,99.6,0.91412,0.00051,1.21781]
[1776755121076,39.39,75916.25,99.6,0.91412,0.00051,1.21781]
[1776755121080,39.39,75916.25,99.6,0.91412,0.00051,1.21781]
[1776755121979,39.39,75916.25,99.6,0.91412,0.00051,1.21781]
[1776755121981,39.39,75916.25,99.6,0.91412,0.00051,1.21781]
[1776755121983,39.39,75916.25,99.6,0.91412,0.00051,1.21781]
[1776755122022,39.39,75916.25,99.6,0.91412,0.00051,1.21781]
[1776755122029,39.39,75916.35,99.6,0.91417,0.00051,1.21727]
[1776755122088,39.39,75916.35,99.6,0.91417,0.00051,1.21727]
[1776755122144,39.39,75916.35,99.6,0.91417,0.00051,1.21727]
[1776755122147,39.39,75916.35,99.6,0.91417,0.00051,1.21727]
[1776755122243,39.39,75916.35,99.6,0.91417,0.00051,1.21727]
[1776755122279,39.39,75911.03,99.6,0.91141,0.00052,1.24628]
[1776755123292,39.39,75905.98,99.6,0.90873,0.00054,1.2741]
[1776755124301,39.39,75901.74,99.6,0.90643,0.00055,1.29767]
[1776755125670,39.39,75901.74,99.6,0.90643,0.00055,1.29767]
[1776755126315,39.39,75900.28,99.6,0.90563,0.00055,1.30583]
[1776755127322,39.39,75899.47,99.6,0.90519,0.00055,1.31036]
[1776755130837,39.39,75899.66,99.6,0.90529,0.00055,1.3093]
[1776755131349,39.39,75900.12,99.6,0.90756,0.00055,1.27432]
[1776755132740,39.39,75900.12,99.6,0.90756,0.00055,1.27432]
[1776755132943,39.39,75900.12,99.6,0.90756,0.00055,1.27432]
[1776755133045,39.39,75900.4,99.6,0.90772,0.00055,1.27277]
[1776755133364,39.39,75902.1,99.6,0.90864,0.00054,1.26334]
[1776755134371,39.39,75904.02,99.6,0.90968,0.00054,1.25272]
[1776755137119,39.39,75903.84,99.6,0.90958,0.00054,1.25372]
[1776755139409,39.39,75904.63,99.6,0.91,0.00054,1.24936]
[1776755140420,39.39,75904.63,99.6,0.91,0.00054,1.24936]
[1776755141098,39.39,75904.52,99.6,0.90994,0.00054,1.24996]
[1776755141423,39.39,75906.3,99.6,0.91089,0.00053,1.24017]
[1776755142430,39.39,75903.86,99.6,0.90959,0.00054,1.25361]
[1776755143437,39.39,75902.3,99.6,0.90875,0.00054,1.26223]
[1776755144444,39.39,75902.82,99.6,0.90903,0.00054,1.25935]
[1776755146458,39.39,75903.19,99.6,0.90923,0.00054,1.25731]
[1776755147465,39.39,75902.68,99.6,0.90895,0.00054,1.26013]
[1776755150485,39.39,75902.13,99.6,0.90866,0.00054,1.26317]
[1776755151659,39.39,75902.7,99.6,0.90896,0.00054,1.26002]
[1776755152262,39.39,75902.7,99.6,0.90896,0.00054,1.26002]
[1776755152264,39.39,75902.7,99.6,0.90896,0.00054,1.26002]
[1776755152296,39.39,75902.7,99.6,0.90896,0.00054,1.26002]
[1776755152952,39.39,75902.7,99.6,0.90896,0.00054,1.26002]
[1776755153008,39.39,75902.7,99.6,0.90896,0.00054,1.26002]
[1776755153106,39.39,75903.27,99.6,0.90927,0.00054,1.25686]
[1776755153800,39.39,75903.27,99.6,0.90927,0.00054,1.25686]
[1776755153901,39.39,75912.94,99.6,0.91437,0.00052,1.20394]
[1776755154514,39.39,75918.76,99.6,0.91734,0.0005,1.1726]
[1776755155811,39.39,75921.51,99.6,0.91871,0.0005,1.15792]
[1776755160557,39.39,75921.84,99.6,0.91888,0.0005,1.15617]
[1776755161566,39.39,75923.0,99.6,0.91945,0.00049,1.15001]
[1776755162572,39.39,75923.46,99.6,0.91968,0.00049,1.14757]
[1776755163434,39.39,75923.46,99.6,0.91968,0.00049,1.14757]
[1776755164588,39.39,75927.51,99.6,0.92165,0.00048,1.12622]
[1776755165595,39.39,75928.18,99.6,0.92197,0.00048,1.12271]
[1776755170632,39.39,75929.12,99.6,0.92243,0.00048,1.11779]
[1776755173654,39.39,75928.78,99.6,0.92226,0.00048,1.11957]
[1776755174661,39.39,75928.43,99.6,0.92209,0.00048,1.1214]
[1776755175491,39.39,75928.43,99.6,0.92209,0.00048,1.1214]
[1776755176784,39.39,75928.18,99.6,0.92197,0.00048,1.12271]
[1776755176990,39.39,75928.18,99.6,0.92197,0.00048,1.12271]
[1776755177070,39.39,75926.89,99.6,0.92135,0.00048,1.12948]
[1776755177164,39.39,75926.89,99.6,0.92135,0.00048,1.12948]
[1776755177683,39.39,75924.29,99.6,0.92008,0.00049,1.14318]
[1776755178150,39.39,75924.29,99.6,0.92008,0.00049,1.14318]
[1776755178689,39.39,75922.98,99.6,0.91944,0.00049,1.15012]
[1776755179697,39.39,75924.09,99.6,0.91999,0.00049,1.14424]
[1776755183725,39.39,75925.28,99.6,0.92057,0.00049,1.13795]
[1776755185739,39.39,75926.55,99.6,0.92119,0.00048,1.13127]
[1776755189734,39.39,75926.44,99.6,0.92113,0.00049,1.13184]
[1776755192788,39.39,75926.18,99.6,0.92294,0.00048,1.10181]
[1776755194802,39.39,75925.64,99.6,0.92268,0.00048,1.10463]
[1776755196815,39.39,75925.34,99.6,0.92253,0.00048,1.1062]
[1776755203865,39.39,75925.21,99.6,0.92247,0.00048,1.10688]
[1776755206143,39.39,75925.21,99.6,0.92247,0.00048,1.10688]
[1776755206886,39.39,75923.79,99.6,0.92178,0.00049,1.11431]
[1776755207848,39.39,75923.79,99.6,0.92178,0.00049,1.11431]
[1776755207856,39.39,75923.79,99.6,0.92178,0.00049,1.11431]
[1776755207859,39.39,75923.79,99.6,0.92178,0.00049,1.11431]
[1776755207892,39.39,75921.53,99.6,0.92067,0.00049,1.12619]
[1776755208900,39.39,75919.5,99.6,0.91967,0.0005,1.13692]
[1776755209906,39.39,75917.89,99.6,0.91887,0.0005,1.14546]
[1776755211188,39.39,75917.89,99.6,0.91887,0.0005,1.14546]
[1776755211190,39.39,75917.89,99.6,0.91887,0.0005,1.14546]
[1776755212929,39.39,75917.3,99.6,0.91857,0.0005,1.1486]
[1776755213936,39.39,75915.54,99.6,0.91768,0.00051,1.15799]
[1776755216442,39.39,75915.54,99.6,0.91768,0.00051,1.15799]
[1776755217184,39.39,75917.94,99.6,0.91889,0.0005,1.1452]
[1776755217963,39.39,75918.35,99.6,0.9191,0.0005,1.14302]
[1776755220436,39.39,75918.1,99.6,0.91897,0.0005,1.14435]
[1776755220985,39.39,75920.08,99.6,0.91996,0.0005,1.13385]
[1776755221400,39.39,75920.08,99.6,0.91996,0.0005,1.13385]
[1776755222100,39.39,75920.08,99.6,0.91996,0.0005,1.13385]
[1776755222163,39.39,75919.6,99.6,0.91972,0.0005,1.13639]
[1776755223094,39.39,75919.6,99.6,0.91972,0.0005,1.13639]
[1776755222998,39.39,75918.26,99.6,0.91905,0.0005,1.1435]
[1776755227028,39.39,75918.9,99.6,0.91937,0.0005,1.1401]
[1776755230049,39.39,75918.21,99.6,0.91903,0.0005,1.14376]
[1776755234077,39.39,75917.57,99.6,0.91871,0.0005,1.14716]
[1776755243140,39.39,75917.64,99.6,0.91874,0.0005,1.14679]
[1776755246161,39.39,75918.08,99.6,0.91896,0.0005,1.14445]
[1776755252203,39.39,75918.24,99.6,0.92103,0.00049,1.11171]
[1776755254878,39.39,75918.31,99.6,0.92106,0.00049,1.11135]
[1776755254882,39.39,75918.31,99.6,0.92106,0.00049,1.11135]
[1776755255225,39.39,75920.6,99.6,0.92219,0.00049,1.09933]
[1776755256231,39.39,75922.22,99.6,0.92298,0.00049,1.09087]
[1776755257238,39.39,75921.89,99.6,0.92282,0.00049,1.09259]
[1776755258567,39.39,75921.89,99.6,0.92282,0.00049,1.09259]
[1776755258569,39.39,75921.89,99.6,0.92282,0.00049,1.09259]
[1776755258625,39.39,75921.89,99.6,0.92282,0.00049,1.09259]
[1776755258629,39.39,75921.89,99.6,0.92282,0.00049,1.09259]
[1776755259252,39.39,75920.57,99.6,0.92217,0.00049,1.09949]
[1776755260259,39.39,75918.81,99.6,0.92131,0.00049,1.10872]
[1776755262273,39.39,75918.27,99.6,0.92104,0.00049,1.11156]
[1776755266771,39.39,75918.47,99.6,0.92114,0.00049,1.1105]
[1776755268315,39.39,75917.56,99.6,0.92069,0.0005,1.1153]
[1776755269322,39.39,75917.26,99.6,0.92054,0.0005,1.11688]
[1776755270329,39.39,75916.79,99.6,0.92031,0.0005,1.11936]
[1776755276159,39.39,75916.9,99.6,0.92036,0.0005,1.11878]
[1776755276299,39.39,75916.9,99.6,0.92036,0.0005,1.11878]
[1776755277159,39.39,75917.97,99.6,0.92089,0.0005,1.11314]
[1776755277378,39.39,75920.71,99.6,0.92224,0.00049,1.09875]
[1776755278384,39.39,75922.24,99.6,0.92299,0.00049,1.09076]
[1776755281478,39.39,75922.27,99.6,0.923,0.00049,1.09061]
[1776755282139,39.39,75925.0,99.6,0.92432,0.00048,1.07642]
[1776755282413,39.39,75929.08,99.6,0.92625,0.00047,1.05541]
[1776755284036,39.39,75932.99,99.6,0.92807,0.00046,1.03547]
[1776755286441,39.39,75931.76,99.6,0.9275,0.00046,1.04172]
[1776755287448,39.39,75930.87,99.6,0.92709,0.00047,1.04625]
[1776755288454,39.39,75930.0,99.6,0.92668,0.00047,1.0507]
[1776755290469,39.39,75929.69,99.6,0.92654,0.00047,1.05228]
[1776755291678,39.39,75929.69,99.6,0.92654,0.00047,1.05228]
[1776755291747,39.39,75929.04,99.6,0.92623,0.00047,1.05561]
[1776755292483,39.39,75927.46,99.6,0.92549,0.00047,1.06372]
[1776755293489,39.39,75925.64,99.6,0.92462,0.00048,1.07311]
[1776755294800,39.39,75925.64,99.6,0.92462,0.00048,1.07311]
[1776755296511,39.39,75926.15,99.6,0.92487,0.00048,1.07048]
[1776755301546,39.39,75925.91,99.6,0.92475,0.00048,1.07172]
[1776755302277,39.39,75925.91,99.6,0.92475,0.00048,1.07172]
[1776755309603,39.39,75926.26,99.6,0.92492,0.00048,1.06991]
[1776755310610,39.39,75925.92,99.6,0.92476,0.00048,1.07167]
[1776755311617,39.39,75925.7,99.6,0.92662,0.00047,1.0412]
[1776755313969,39.39,75925.7,99.6,0.92662,0.00047,1.0412]
[1776755313993,39.39,75925.7,99.6,0.92662,0.00047,1.0412]
[1776755315268,39.39,75925.7,99.6,0.92662,0.00047,1.0412]
[1776755314638,39.39,75920.14,99.6,0.92396,0.00049,1.06984]
[1776755315645,39.39,75914.37,99.6,0.92111,0.0005,1.09998]
[1776755316780,39.39,75914.37,99.6,0.92111,0.0005,1.09998]
[1776755316797,39.39,75914.37,99.6,0.92111,0.0005,1.09998]
[1776755316812,39.39,75914.37,99.6,0.92111,0.0005,1.09998]
[1776755316990,39.39,75911.13,99.6,0.91948,0.00051,1.1171]
[1776755317338,39.39,75911.13,99.6,0.91948,0.00051,1.1171]
[1776755317588,39.39,75911.13,99.6,0.91948,0.00051,1.1171]
[1776755317659,39.39,75907.82,99.6,0.91779,0.00052,1.13471]
[1776755318666,39.39,75906.73,99.6,0.91723,0.00052,1.14054]
[1776755319672,39.39,75904.71,99.6,0.91618,0.00052,1.15138]
[1776755320680,39.39,75904.3,99.6,0.91596,0.00052,1.15359]
[1776755323701,39.39,75905.44,99.6,0.91656,0.00052,1.14746]
[1776755328736,39.39,75905.48,99.6,0.91658,0.00052,1.14724]
[1776755329307,39.39,75905.48,99.6,0.91658,0.00052,1.14724]
[1776755330750,39.39,75906.55,99.6,0.91713,0.00052,1.1415]
[1776755334218,39.39,75906.55,99.6,0.91713,0.00052,1.1415]
[1776755334276,39.39,75906.55,99.6,0.91713,0.00052,1.1415]
[1776755334403,39.39,75906.33,99.6,0.91702,0.00052,1.14268]
[1776755334409,39.39,75906.33,99.6,0.91702,0.00052,1.14268]
[1776755334820,39.39,75906.33,99.6,0.91702,0.00052,1.14268]
[1776755334848,39.39,75911.03,99.6,0.91943,0.00051,1.11763]
[1776755336144,39.39,75911.03,99.6,0.91943,0.00051,1.11763]
[1776755336245,39.39,75913.5,99.6,0.92068,0.0005,1.10457]
[1776755336792,39.39,75913.87,99.6,0.92086,0.0005,1.10262]
[1776755338598,39.39,75913.87,99.6,0.92086,0.0005,1.10262]
[1776755338806,39.39,75913.01,99.6,0.92043,0.0005,1.10715]
[1776755340038,39.39,75913.01,99.6,0.92043,0.0005,1.10715]
[1776755340141,39.39,75911.86,99.6,0.91985,0.00051,1.11323]
[1776755340820,39.39,75909.73,99.6,0.91877,0.00051,1.12453]
[1776755341827,39.39,75909.29,99.6,0.91855,0.00051,1.12687]
[1776755345855,39.39,75908.59,99.6,0.91819,0.00051,1.1306]
[1776755347851,39.39,75908.45,99.6,0.91811,0.00051,1.13135]
[1776755347869,39.39,75904.99,99.6,0.91632,0.00052,1.14988]
[1776755348875,39.39,75902.16,99.6,0.91484,0.00053,1.16514]
[1776755349883,39.39,75900.57,99.6,0.91399,0.00053,1.17375]
[1776755352345,39.39,75900.7,99.6,0.91406,0.00053,1.17305]
[1776755353341,39.39,75900.6,99.6,0.91401,0.00053,1.17359]
[1776755353911,39.39,75899.0,99.6,0.91315,0.00054,1.18229]
[1776755354918,39.39,75898.55,99.6,0.91291,0.00054,1.18474]
[1776755355925,39.39,75898.27,99.6,0.91276,0.00054,1.18627]
[1776755356932,39.39,75897.64,99.6,0.91242,0.00054,1.18971]
[1776755359952,39.39,75898.07,99.6,0.91265,0.00054,1.18736]
[1776755361662,39.39,75898.21,99.6,0.91273,0.00054,1.18659]
[1776755361718,39.39,75898.21,99.6,0.91273,0.00054,1.18659]
[1776755361967,39.39,75903.49,99.6,0.91554,0.00053,1.15795]
[1776755362698,39.39,75903.49,99.6,0.91554,0.00053,1.15795]
[1776755363062,39.39,75903.49,99.6,0.91554,0.00053,1.15795]
[1776755363065,39.39,75903.49,99.6,0.91554,0.00053,1.15795]
[1776755363164,39.39,75908.5,99.6,0.91814,0.00051,1.13108]
[1776755363981,39.39,75910.4,99.6,0.91911,0.00051,1.12097]
[1776755365509,39.39,75910.53,99.6,0.91918,0.00051,1.12028]
[1776755367002,39.39,75910.82,99.6,0.91933,0.00051,1.11874]
[1776755368012,39.39,75911.07,99.6,0.91945,0.00051,1.11741]
[1776755369019,39.39,75913.26,99.6,0.92056,0.0005,1.10583]
[1776755370025,39.39,75913.91,99.6,0.92088,0.0005,1.10241]
[1776755371033,39.39,75914.44,99.6,0.92319,0.00049,1.06732]
[1776755372355,39.39,75915.34,99.6,0.92363,0.00049,1.06264]
[1776755373047,39.39,75915.52,99.6,0.92372,0.00049,1.06171]
[1776755376260,39.39,75915.52,99.6,0.92372,0.00049,1.06171]
[1776755377074,39.39,75917.22,99.6,0.92455,0.00049,1.0529]
[1776755378082,39.39,75918.68,99.6,0.92526,0.00048,1.04536]
[1776755380096,39.39,75919.74,99.6,0.92578,0.00048,1.03991]
[1776755381103,39.39,75920.23,99.6,0.92601,0.00048,1.03739]
[1776755382110,39.39,75923.4,99.6,0.92752,0.00047,1.02119]
[1776755383117,39.39,75924.41,99.6,0.928,0.00047,1.01605]
[1776755384124,39.39,75925.89,99.6,0.92869,0.00047,1.00856]
[1776755387145,39.39,75926.55,99.6,0.929,0.00047,1.00522]
[1776755390166,39.39,75926.19,99.6,0.92883,0.00047,1.00704]
[1776755391173,39.39,75924.59,99.6,0.92808,0.00047,1.01514]
[1776755393093,39.39,75924.84,99.6,0.9282,0.00047,1.01387]
[1776755393098,39.39,75924.84,99.6,0.9282,0.00047,1.01387]
[1776755393186,39.39,75926.58,99.6,0.92901,0.00047,1.00507]
[1776755394194,39.39,75924.85,99.6,0.9282,0.00047,1.01382]
[1776755395238,39.39,75924.85,99.6,0.9282,0.00047,1.01382]
[1776755395284,39.39,75924.32,99.6,0.92796,0.00047,1.01651]
[1776755396208,39.39,75924.65,99.6,0.92811,0.00047,1.01484]
[1776755397215,39.39,75925.42,99.6,0.92847,0.00047,1.01093]
[1776755398222,39.39,75926.73,99.6,0.92908,0.00046,1.00431]
[1776755399229,39.39,75929.37,99.6,0.9303,0.00046,0.99104]
[1776755401093,39.39,75929.55,99.6,0.93038,0.00046,0.99014]
[1776755401244,39.39,75930.67,99.6,0.9309,0.00046,0.98454]
[1776755401508,39.39,75930.67,99.6,0.9309,0.00046,0.98454]
[1776755401552,39.39,75930.67,99.6,0.9309,0.00046,0.98454]
[1776755401778,39.39,75930.67,99.6,0.9309,0.00046,0.98454]
[1776755402250,39.39,75937.87,99.6,0.93412,0.00044,0.94897]
[1776755403257,39.39,75942.55,99.6,0.93615,0.00043,0.92624]
[1776755405272,39.39,75942.38,99.6,0.93608,0.00043,0.92706]
[1776755407053,39.39,75942.28,99.6,0.93603,0.00043,0.92754]
[1776755407286,39.39,75944.71,99.6,0.93707,0.00042,0.91586]
[1776755408293,39.39,75950.26,99.6,0.93939,0.00041,0.88948]
[1776755409300,39.39,75949.88,99.6,0.93923,0.00041,0.89127]
[1776755409694,39.39,75949.88,99.6,0.93923,0.00041,0.89127]
[1776755411314,39.39,75949.4,99.6,0.93903,0.00041,0.89354]
[1776755412321,39.39,75950.78,99.6,0.9396,0.00041,0.88703]
[1776755412691,39.39,75950.78,99.6,0.9396,0.00041,0.88703]
[1776755413328,39.39,75953.83,99.6,0.94084,0.0004,0.87275]
[1776755414335,39.39,75955.75,99.6,0.94161,0.0004,0.86383]
[1776755419373,39.39,75955.9,99.6,0.94167,0.0004,0.86313]
[1776755423401,39.39,75956.27,99.6,0.94182,0.0004,0.86142]
[1776755426422,39.39,75955.9,99.6,0.94167,0.0004,0.86313]
[1776755431066,39.39,75955.69,99.6,0.94159,0.0004,0.86411]
[1776755431067,39.39,75955.69,99.6,0.94159,0.0004,0.86411]
[1776755431152,39.39,75955.72,99.6,0.94343,0.00039,0.83414]
[1776755433471,39.39,75954.6,99.6,0.94299,0.0004,0.83926]
[1776755434548,39.39,75954.6,99.6,0.94299,0.0004,0.83926]
[1776755434766,39.39,75952.16,99.6,0.94202,0.0004,0.85048]
[1776755435489,39.39,75956.79,99.6,0.94385,0.00039,0.82926]
[1776755436496,39.39,75959.6,99.6,0.94494,0.00039,0.81654]
[1776755437503,39.39,75961.39,99.6,0.94563,0.00038,0.8085]
[1776755438510,39.39,75965.64,99.6,0.94723,0.00037,0.78961]
[1776755439516,39.39,75966.97,99.6,0.94773,0.00037,0.78375]
[1776755441430,39.39,75967.62,99.6,0.94797,0.00037,0.7809]
[1776755441431,39.39,75967.62,99.6,0.94797,0.00037,0.7809]
[1776755441531,39.39,75969.31,99.6,0.94859,0.00036,0.77351]
[1776755442487,39.39,75969.31,99.6,0.94859,0.00036,0.77351]
[1776755442489,39.39,75969.31,99.6,0.94859,0.00036,0.77351]
[1776755442516,39.39,75969.31,99.6,0.94859,0.00036,0.77351]
[1776755443037,39.39,75972.98,99.6,0.94991,0.00036,0.75763]
[1776755443545,39.39,75975.46,99.6,0.95079,0.00035,0.74701]
[1776755444552,39.39,75978.04,99.6,0.95169,0.00035,0.73606]
[1776755446728,39.39,75977.97,99.6,0.95167,0.00035,0.73636]
[1776755450595,39.39,75978.31,99.6,0.95179,0.00035,0.73492]
[1776755454622,39.39,75978.75,99.6,0.95194,0.00035,0.73307]
[1776755459657,39.39,75978.7,99.6,0.95192,0.00035,0.73328]
[1776755462683,39.39,75977.54,99.6,0.95152,0.00035,0.73818]
[1776755463690,39.39,75977.22,99.6,0.95141,0.00035,0.73953]
[1776755464975,39.39,75977.22,99.6,0.95141,0.00035,0.73953]
[1776755465079,39.39,75976.79,99.6,0.95126,0.00035,0.74135]
[1776755465486,39.39,75976.79,99.6,0.95126,0.00035,0.74135]
[1776755465618,39.39,75976.79,99.6,0.95126,0.00035,0.74135]
[1776755465870,39.39,75964.8,99.6,0.94692,0.00037,0.79332]
[1776755467325,39.39,75964.8,99.6,0.94692,0.00037,0.79332]
[1776755467327,39.39,75964.8,99.6,0.94692,0.00037,0.79332]
[1776755467420,39.39,75958.1,99.6,0.94436,0.00039,0.82332]
[1776755467718,39.39,75959.09,99.6,0.94475,0.00039,0.81884]
[1776755468724,39.39,75961.48,99.6,0.94566,0.00038,0.8081]
[1776755470082,39.39,75961.48,99.6,0.94566,0.00038,0.8081]
[1776755470145,39.39,75960.64,99.6,0.94534,0.00038,0.81186]
[1776755470739,39.39,75959.7,99.6,0.94498,0.00039,0.81609]
[1776755471746,39.39,75958.8,99.6,0.94463,0.00039,0.82015]
[1776755472753,39.39,75958.25,99.6,0.94442,0.00039,0.82264]
[1776755473760,39.39,75958.0,99.6,0.94432,0.00039,0.82377]
[1776755474766,39.39,75957.43,99.6,0.9441,0.00039,0.82635]
[1776755477462,39.39,75957.94,99.6,0.9443,0.00039,0.82404]
[1776755483407,39.39,75957.65,99.6,0.94419,0.00039,0.82536]
[1776755483495,39.39,75957.8,99.6,0.94425,0.00039,0.82468]
[1776755483696,39.39,75957.8,99.6,0.94425,0.00039,0.82468]
[1776755484376,39.39,75957.8,99.6,0.94425,0.00039,0.82468]
[1776755484438,39.39,75949.01,99.6,0.94074,0.00041,0.86509]
[1776755484840,39.39,75945.41,99.6,0.93926,0.00042,0.88198]
[1776755485879,39.39,75945.41,99.6,0.93926,0.00042,0.88198]
[1776755485981,39.39,75944.18,99.6,0.93874,0.00042,0.88779]
[1776755488868,39.39,75943.64,99.6,0.93851,0.00042,0.89035]
[1776755490881,39.39,75943.05,99.6,0.93827,0.00042,0.89315]
[1776755491889,39.39,75942.43,99.6,0.93992,0.00042,0.86537]
[1776755492896,39.39,75943.45,99.6,0.94035,0.00041,0.86059]
[1776755493845,39.39,75943.45,99.6,0.94035,0.00041,0.86059]
[1776755494365,39.39,75943.45,99.6,0.94035,0.00041,0.86059]
[1776755494440,39.39,75943.96,99.6,0.94056,0.00041,0.85821]
[1776755494910,39.39,75950.89,99.6,0.94337,0.0004,0.8262]
[1776755495917,39.39,75956.05,99.6,0.9454,0.00039,0.80284]
[1776755496925,39.39,75961.11,99.6,0.94733,0.00038,0.78034]
[1776755497932,39.39,75961.91,99.6,0.94763,0.00037,0.77681]
[1776755500170,39.39,75962.03,99.6,0.94767,0.00037,0.77629]
[1776755500958,39.39,75967.77,99.6,0.94978,0.00036,0.75131]
[1776755501965,39.39,75974.83,99.6,0.95229,0.00035,0.7213]
[1776755502972,39.39,75975.56,99.6,0.95254,0.00035,0.71824]
[1776755505993,39.39,75973.67,99.6,0.95188,0.00035,0.72618]
[1776755507000,39.39,75972.9,99.6,0.95161,0.00035,0.72942]
[1776755510498,39.39,75977.07,99.6,0.95306,0.00034,0.71194]
[1776755515058,39.39,75976.07,99.6,0.95272,0.00034,0.71611]
[1776755517072,39.39,75975.24,99.6,0.95243,0.00035,0.71958]
[1776755518079,39.39,75974.76,99.6,0.95226,0.00035,0.72159]
[1776755519085,39.39,75973.84,99.6,0.95194,0.00035,0.72546]
[1776755520093,39.39,75973.46,99.6,0.95181,0.00035,0.72706]
[1776755523115,39.39,75972.87,99.6,0.9516,0.00035,0.72955]
[1776755530318,39.39,75973.08,99.6,0.95168,0.00035,0.72866]
[1776755532178,39.39,75971.15,99.6,0.951,0.00035,0.73684]
[1776755533185,39.39,75969.96,99.6,0.95057,0.00036,0.74192]
[1776755533921,39.39,75969.96,99.6,0.95057,0.00036,0.74192]
[1776755534192,39.39,75965.95,99.6,0.94912,0.00037,0.75917]
[1776755535037,39.39,75965.95,99.6,0.94912,0.00037,0.75917]
[1776755535199,39.39,75959.61,99.6,0.94676,0.00038,0.78697]
[1776755536206,39.39,75954.85,99.6,0.94493,0.00039,0.80824]
[1776755537212,39.39,75951.75,99.6,0.94371,0.0004,0.82228]
[1776755538220,39.39,75950.98,99.6,0.94341,0.0004,0.82579]
[1776755540188,39.39,75950.98,99.6,0.94341,0.0004,0.82579]
[1776755540234,39.39,75950.19,99.6,0.94309,0.0004,0.8294]
[1776755541249,39.39,75948.86,99.6,0.94256,0.0004,0.8355]
[1776755542256,39.39,75947.24,99.6,0.9419,0.00041,0.84297]
[1776755544817,39.39,75947.32,99.6,0.94194,0.00041,0.8426]
[1776755545277,39.39,75944.81,99.6,0.94091,0.00041,0.85424]
[1776755546284,39.39,75943.09,99.6,0.9402,0.00042,0.86228]
[1776755548298,39.39,75942.67,99.6,0.94002,0.00042,0.86425]
[1776755550312,39.39,75942.17,99.6,0.93982,0.00042,0.86659]
[1776755552326,39.39,75942.21,99.6,0.94177,0.00041,0.83566]
[1776755559375,39.39,75942.24,99.6,0.94178,0.00041,0.83552]
[1776755561389,39.39,75942.82,99.6,0.94202,0.00041,0.83284]
[1776755562395,39.39,75942.58,99.6,0.94192,0.00041,0.83395]
[1776755562873,39.39,75942.58,99.6,0.94192,0.00041,0.83395]
[1776755563403,39.39,75945.66,99.6,0.94317,0.0004,0.81979]
[1776755564410,39.39,75946.95,99.6,0.94369,0.0004,0.8139]
[1776755565417,39.39,75947.27,99.6,0.94382,0.0004,0.81244]
[1776755570452,39.39,75948.41,99.6,0.94427,0.0004,0.80727]
[1776755574480,39.39,75948.97,99.6,0.94449,0.0004,0.80473]
[1776755579514,39.39,75948.9,99.6,0.94447,0.0004,0.80505]
[1776755582537,39.39,75948.17,99.6,0.94418,0.0004,0.80835]
[1776755584550,39.39,75947.92,99.6,0.94408,0.0004,0.80949]
[1776755585557,39.39,75946.29,99.6,0.94342,0.0004,0.81691]
[1776755587571,39.39,75946.97,99.6,0.9437,0.0004,0.81381]
[1776755588578,39.39,75947.53,99.6,0.94392,0.0004,0.81126]
[1776755589585,39.39,75946.74,99.6,0.94361,0.0004,0.81485]
[1776755593613,39.39,75948.74,99.6,0.9444,0.0004,0.80577]
[1776755594620,39.39,75949.52,99.6,0.94471,0.00039,0.80225]
[1776755597641,39.39,75947.97,99.6,0.9441,0.0004,0.80926]
[1776755598648,39.39,75947.74,99.6,0.94401,0.0004,0.81031]
[1776755599655,39.39,75946.02,99.6,0.94332,0.0004,0.81814]
[1776755600662,39.39,75945.74,99.6,0.9432,0.0004,0.81942]
[1776755601668,39.39,75946.39,99.6,0.94346,0.0004,0.81645]
[1776755602675,39.39,75945.89,99.6,0.94326,0.0004,0.81873]
[1776755606513,39.39,75945.98,99.6,0.9433,0.0004,0.81832]
[1776755606704,39.39,75945.7,99.6,0.94319,0.0004,0.8196]
[1776755608103,39.39,75945.7,99.6,0.94319,0.0004,0.8196]
[1776755608193,39.39,75945.01,99.6,0.94291,0.00041,0.82276]
[1776755610107,39.39,75945.01,99.6,0.94291,0.00041,0.82276]
[1776755610141,39.39,75944.48,99.6,0.94269,0.00041,0.82519]
[1776755612448,39.39,75944.66,99.6,0.94277,0.00041,0.82437]
[1776755612492,39.39,75944.21,99.6,0.94451,0.0004,0.79584]
[1776755612746,39.39,75943.44,99.6,0.94421,0.0004,0.79933]
[1776755613753,39.39,75944.08,99.6,0.94446,0.0004,0.79643]
[1776755616774,39.39,75944.64,99.6,0.94469,0.0004,0.7939]
[1776755617781,39.39,75946.29,99.6,0.94534,0.0004,0.78647]
[1776755618788,39.39,75946.63,99.6,0.94548,0.00039,0.78495]
[1776755619795,39.39,75948.06,99.6,0.94604,0.00039,0.77855]
[1776755620801,39.39,75948.89,99.6,0.94636,0.00039,0.77485]
[1776755621809,39.39,75950.6,99.6,0.94703,0.00039,0.76727]
[1776755622816,39.39,75950.87,99.6,0.94713,0.00039,0.76607]
[1776755627851,39.39,75950.53,99.6,0.947,0.00039,0.76758]
[1776755631521,39.39,75950.46,99.6,0.94697,0.00039,0.76789]
[1776755631879,39.39,75951.38,99.6,0.94733,0.00038,0.76382]
[1776755632885,39.39,75951.91,99.6,0.94753,0.00038,0.76149]
[1776755636721,39.39,75951.9,99.6,0.94753,0.00038,0.76153]
[1776755637860,39.39,75951.9,99.6,0.94753,0.00038,0.76153]
[1776755637922,39.39,75952.24,99.6,0.94766,0.00038,0.76004]
[1776755638930,39.39,75954.96,99.6,0.94869,0.00038,0.74814]
[1776755640944,39.39,75954.62,99.6,0.94856,0.00038,0.74962]
[1776755641951,39.39,75954.98,99.6,0.94869,0.00038,0.74805]
[1776755643965,39.39,75954.66,99.6,0.94857,0.00038,0.74944]
[1776755647945,39.39,75954.7,99.6,0.94859,0.00038,0.74927]
[1776755647992,39.39,75954.66,99.6,0.94857,0.00038,0.74944]
[1776755648766,39.39,75954.66,99.6,0.94857,0.00038,0.74944]
[1776755648805,39.39,75954.66,99.6,0.94857,0.00038,0.74944]
[1776755649059,39.39,75954.66,99.6,0.94857,0.00038,0.74944]
[1776755649064,39.39,75954.66,99.6,0.94857,0.00038,0.74944]
[1776755649349,39.39,75964.34,99.6,0.95212,0.00036,0.708]
[1776755650013,39.39,75964.34,99.6,0.95212,0.00036,0.708]
[1776755650200,39.39,75978.26,99.6,0.95687,0.00033,0.65104]
[1776755651016,39.39,75986.71,99.6,0.95957,0.00031,0.61798]
[1776755652030,39.39,75987.5,99.6,0.95981,0.00031,0.61494]
[1776755653045,39.39,75987.5,99.6,0.95981,0.00031,0.61494]
[1776755657095,39.39,75987.61,99.6,0.95984,0.00031,0.61452]
[1776755657196,39.39,75990.25,99.6,0.96065,0.0003,0.60447]
[1776755658016,39.39,75990.25,99.6,0.96065,0.0003,0.60447]
[1776755658071,39.39,75996.87,99.6,0.96262,0.00029,0.57974]
[1776755659079,39.39,76002.45,99.6,0.96422,0.00028,0.55945]
[1776755659938,39.39,76002.45,99.6,0.96422,0.00028,0.55945]
[1776755660086,39.39,76003.17,99.6,0.96442,0.00028,0.55687]
[1776755661093,39.39,76003.73,99.6,0.96458,0.00028,0.55487]
[1776755663014,39.39,76003.97,99.6,0.96464,0.00028,0.55401]
[1776755663197,39.39,76003.97,99.6,0.96464,0.00028,0.55401]
[1776755663298,39.39,75999.93,99.6,0.9635,0.00029,0.56855]
[1776755664114,39.39,75996.52,99.6,0.96252,0.00029,0.58103]
[1776755665121,39.39,75994.14,99.6,0.96182,0.0003,0.58985]
[1776755666791,39.39,75994.18,99.6,0.96183,0.0003,0.5897]
[1776755666942,39.39,75994.18,99.6,0.96183,0.0003,0.5897]
[1776755667142,39.39,75988.69,99.6,0.96018,0.00031,0.61039]
[1776755668149,39.39,75979.18,99.6,0.95717,0.00033,0.64738]
[1776755669156,39.39,75976.0,99.6,0.95613,0.00033,0.66007]
[1776755671170,39.39,75976.18,99.6,0.95791,0.00032,0.63139]
[1776755674571,39.39,75977.31,99.6,0.95827,0.00032,0.62696]
[1776755675199,39.39,75976.5,99.6,0.95801,0.00032,0.63013]
[1776755676016,39.39,75976.5,99.6,0.95801,0.00032,0.63013]
[1776755678220,39.39,75977.41,99.6,0.9583,0.00032,0.62657]
[1776755678814,39.39,75977.41,99.6,0.9583,0.00032,0.62657]
[1776755679137,39.39,75977.41,99.6,0.9583,0.00032,0.62657]
[1776755679227,39.39,75981.13,99.6,0.95949,0.00031,0.61214]
[1776755680277,39.39,75981.13,99.6,0.95949,0.00031,0.61214]
[1776755680468,39.39,75988.01,99.6,0.9616,0.0003,0.58604]
[1776755681291,39.39,75988.01,99.6,0.9616,0.0003,0.58604]
[1776755681539,39.39,75990.56,99.6,0.96237,0.0003,0.57657]
[1776755682248,39.39,75990.16,99.6,0.96225,0.0003,0.57805]
[1776755686276,39.39,75988.75,99.6,0.96183,0.0003,0.58328]
[1776755687286,39.39,75988.39,99.6,0.96172,0.0003,0.58462]
[1776755688293,39.39,75986.67,99.6,0.9612,0.0003,0.59106]
[1776755689300,39.39,75985.43,99.6,0.96082,0.00031,0.59574]
[1776755690571,39.39,75985.43,99.6,0.96082,0.00031,0.59574]
[1776755690673,39.39,75985.22,99.6,0.96076,0.00031,0.59653]
[1776755691372,39.39,75985.22,99.6,0.96076,0.00031,0.59653]
[1776755691473,39.39,75984.89,99.6,0.96066,0.00031,0.59778]
[1776755692320,39.39,75984.46,99.6,0.96052,0.00031,0.59941]
[1776755694334,39.39,75984.04,99.6,0.96039,0.00031,0.60101]
[1776755697355,39.39,75983.41,99.6,0.9602,0.00031,0.6034]
[1776755699370,39.39,75984.07,99.6,0.9604,0.00031,0.60089]
[1776755700221,39.39,75984.07,99.6,0.9604,0.00031,0.60089]
[1776755700377,39.39,75984.89,99.6,0.96066,0.00031,0.59778]
[1776755701049,39.39,75984.89,99.6,0.96066,0.00031,0.59778]
[1776755701547,39.39,75987.78,99.6,0.96154,0.0003,0.5869]
[1776755702391,39.39,75991.58,99.6,0.96267,0.00029,0.57281]
[1776755703398,39.39,75993.81,99.6,0.96332,0.00029,0.56464]
[1776755703859,39.39,75993.81,99.6,0.96332,0.00029,0.56464]
[1776755704405,39.39,75991.97,99.6,0.96278,0.00029,0.57137]
[1776755704824,39.39,75991.97,99.6,0.96278,0.00029,0.57137]
[1776755705412,39.39,75988.69,99.6,0.96181,0.0003,0.58351]
[1776755705917,39.39,75988.69,99.6,0.96181,0.0003,0.58351]
[1776755706419,39.39,75985.04,99.6,0.9607,0.00031,0.59721]
[1776755707426,39.39,75982.66,99.6,0.95997,0.00031,0.60627]
[1776755708433,39.39,75982.96,99.6,0.96006,0.00031,0.60512]
[1776755709440,39.39,75981.8,99.6,0.9597,0.00031,0.60956]
[1776755710447,39.39,75980.05,99.6,0.95915,0.00032,0.6163]
[1776755711454,39.39,75979.68,99.6,0.95903,0.00032,0.61774]
[1776755721524,39.39,75979.68,99.6,0.95903,0.00032,0.61774]
[1776755722530,39.39,75979.06,99.6,0.95883,0.00032,0.62014]
[1776755724767,39.39,75978.84,99.6,0.95876,0.00032,0.62099]
[1776755725071,39.39,75978.84,99.6,0.95876,0.00032,0.62099]
[1776755725601,39.39,75978.84,99.6,0.95876,0.00032,0.62099]
[1776755725648,39.39,75988.51,99.6,0.96175,0.0003,0.58418]
[1776755726561,39.39,75994.56,99.6,0.96353,0.00029,0.56191]
[1776755727569,39.39,75996.25,99.6,0.96402,0.00029,0.5558]
[1776755728581,39.39,75997.12,99.6,0.96427,0.00028,0.55267]
[1776755729433,39.39,75997.12,99.6,0.96427,0.00028,0.55267]
[1776755729588,39.39,75998.47,99.6,0.96465,0.00028,0.54784]
[1776755730819,39.39,75998.26,99.6,0.96459,0.00028,0.54859]
[1776755731602,39.39,75998.8,99.6,0.9663,0.00027,0.52087]
[1776755732609,39.39,75999.83,99.6,0.96658,0.00027,0.51731]
[1776755733616,39.39,76001.63,99.6,0.96706,0.00027,0.51111]
[1776755738651,39.39,76001.01,99.6,0.9669,0.00027,0.51324]
[1776755739658,39.39,76001.42,99.6,0.96701,0.00027,0.51183]
[1776755742680,39.39,76003.71,99.6,0.96762,0.00026,0.50402]
[1776755743041,39.39,76003.71,99.6,0.96762,0.00026,0.50402]
[1776755743686,39.39,76005.46,99.6,0.96808,0.00026,0.49811]
[1776755744729,39.39,76005.46,99.6,0.96808,0.00026,0.49811]
[1776755744693,39.39,76006.74,99.6,0.96841,0.00026,0.49382]
[1776755745700,39.39,76012.89,99.6,0.96997,0.00025,0.47356]
[1776755746707,39.39,76016.33,99.6,0.97082,0.00024,0.4625]
[1776755747714,39.39,76017.72,99.6,0.97115,0.00024,0.45808]
[1776755750735,39.39,76018.02,99.6,0.97123,0.00024,0.45713]
[1776755755078,39.39,76018.17,99.6,0.97126,0.00024,0.45665]
[1776755756450,39.39,76018.15,99.6,0.97126,0.00024,0.45672]
[1776755756518,39.39,76027.84,99.6,0.9735,0.00022,0.42683]
[1776755756777,39.39,76029.37,99.6,0.97384,0.00022,0.42224]
[1776755761812,39.39,76030.19,99.6,0.97403,0.00022,0.4198]
[1776755762819,39.39,76032.12,99.6,0.97445,0.00022,0.41409]
[1776755763826,39.39,76031.27,99.6,0.97426,0.00022,0.4166]
[1776755766853,39.39,76029.59,99.6,0.97389,0.00022,0.42159]
[1776755767856,39.39,76023.73,99.6,0.97257,0.00023,0.43933]
[1776755769630,39.39,76023.73,99.6,0.97257,0.00023,0.43933]
[1776755769733,39.39,76014.88,99.6,0.97046,0.00025,0.46714]
[1776755770159,39.39,76014.88,99.6,0.97046,0.00025,0.46714]
[1776755770467,39.39,76014.88,99.6,0.97046,0.00025,0.46714]
[1776755770568,39.39,76007.57,99.6,0.96863,0.00026,0.49105]
[1776755770938,39.39,76007.57,99.6,0.96863,0.00026,0.49105]
[1776755771037,39.39,76003.43,99.6,0.96754,0.00027,0.50497]
[1776755772157,39.39,76003.43,99.6,0.96754,0.00027,0.50497]
[1776755772258,39.39,76002.24,99.6,0.96723,0.00027,0.50903]
[1776755772891,39.39,76002.63,99.6,0.96733,0.00027,0.5077]
[1776755774667,39.39,76002.63,99.6,0.96733,0.00027,0.5077]
[1776755775158,39.39,76002.7,99.6,0.96735,0.00027,0.50746]
[1776755775662,39.39,76002.7,99.6,0.96735,0.00027,0.50746]
[1776755776171,39.39,76002.7,99.6,0.96735,0.00027,0.50746]
[1776755780947,39.39,76003.62,99.6,0.96759,0.00026,0.50433]
[1776755783968,39.39,76003.87,99.6,0.96766,0.00026,0.50348]
[1776755785982,39.39,76004.43,99.6,0.96781,0.00026,0.50158]
[1776755786990,39.39,76004.13,99.6,0.96773,0.00026,0.5026]
[1776755789035,39.39,76004.13,99.6,0.96773,0.00026,0.5026]
[1776755789182,39.39,76004.13,99.6,0.96773,0.00026,0.5026]
[1776755789205,39.39,76003.18,99.6,0.96748,0.00027,0.50582]
[1776755790548,39.39,76003.18,99.6,0.96748,0.00027,0.50582]
[1776755790615,39.39,75999.96,99.6,0.96661,0.00027,0.51686]
[1776755791185,39.39,75999.96,99.6,0.96661,0.00027,0.51686]
[1776755791283,39.39,75999.06,99.6,0.96792,0.00027,0.49444]
[1776755792184,39.39,75999.06,99.6,0.96792,0.00027,0.49444]
[1776755792371,39.39,75999.06,99.6,0.96792,0.00027,0.49444]
[1776755792472,39.39,75999.38,99.6,0.968,0.00027,0.49336]
[1776755793182,39.39,75999.38,99.6,0.968,0.00027,0.49336]
[1776755795187,39.39,75999.35,99.6,0.96799,0.00027,0.49346]
[1776755795288,39.39,75998.34,99.6,0.96773,0.00027,0.49687]
[1776755796052,39.39,75995.81,99.6,0.96704,0.00027,0.50549]
[1776755797059,39.39,75994.63,99.6,0.96672,0.00027,0.50954]
[1776755798065,39.39,75994.09,99.6,0.96657,0.00027,0.5114]
[1776755801087,39.39,75993.65,99.6,0.96645,0.00028,0.51293]
[1776755802094,39.39,75993.99,99.6,0.96655,0.00027,0.51175]
[1776755804645,39.39,75993.99,99.6,0.96655,0.00027,0.51175]
[1776755805694,39.39,75993.99,99.6,0.96655,0.00027,0.51175]
[1776755805789,39.39,75994.48,99.6,0.96668,0.00027,0.51006]
[1776755806121,39.39,75995.16,99.6,0.96687,0.00027,0.50772]
[1776755808135,39.39,75996.28,99.6,0.96717,0.00027,0.50388]
[1776755809143,39.39,75997.17,99.6,0.96741,0.00027,0.50084]
[1776755810150,39.39,75998.56,99.6,0.96778,0.00027,0.49612]
[1776755812163,39.39,75998.31,99.6,0.96772,0.00027,0.49697]
[1776755816192,39.39,75998.03,99.6,0.96764,0.00027,0.49792]
[1776755818732,39.39,75998.03,99.6,0.96764,0.00027,0.49792]
[1776755819213,39.39,75998.03,99.6,0.96764,0.00027,0.49792]
[1776755819315,39.39,75998.33,99.6,0.96772,0.00027,0.4969]
[1776755820220,39.39,75998.61,99.6,0.9678,0.00027,0.49595]
[1776755821742,39.39,75998.61,99.6,0.9678,0.00027,0.49595]
[1776755821934,39.39,75998.68,99.6,0.96782,0.00027,0.49572]
[1776755821959,39.39,75998.68,99.6,0.96782,0.00027,0.49572]
[1776755822234,39.39,75991.75,99.6,0.96593,0.00028,0.51953]
[1776755823241,39.39,75981.77,99.6,0.96304,0.0003,0.55522]
[1776755824646,39.39,75981.77,99.6,0.96304,0.0003,0.55522]
[1776755824747,39.39,75979.93,99.6,0.96249,0.0003,0.56198]
[1776755828276,39.39,75978.45,99.6,0.96204,0.00031,0.56746]
[1776755829283,39.39,75977.75,99.6,0.96183,0.00031,0.57006]
[1776755831298,39.39,75977.4,99.6,0.96172,0.00031,0.57136]
[1776755832305,39.39,75977.15,99.6,0.96164,0.00031,0.5723]
[1776755833312,39.39,75977.47,99.6,0.96174,0.00031,0.5711]
[1776755834319,39.39,75977.22,99.6,0.96167,0.00031,0.57204]
[1776755839354,39.39,75977.22,99.6,0.96167,0.00031,0.57204]
[1776755843012,39.39,75977.25,99.6,0.96168,0.00031,0.57192]
[1776755843032,39.39,75977.25,99.6,0.96168,0.00031,0.57192]
[1776755843384,39.39,75969.63,99.6,0.95927,0.00032,0.60085]
[1776755843840,39.39,75969.63,99.6,0.95927,0.00032,0.60085]
[1776755844389,39.39,75966.75,99.6,0.95833,0.00033,0.61204]
[1776755845223,39.39,75966.75,99.6,0.95833,0.00033,0.61204]
[1776755845804,39.39,75966.75,99.6,0.95833,0.00033,0.61204]
[1776755845808,39.39,75966.75,99.6,0.95833,0.00033,0.61204]
[1776755845397,39.39,75971.99,99.6,0.96003,0.00032,0.59179]
[1776755846773,39.39,75971.99,99.6,0.96003,0.00032,0.59179]
[1776755846404,39.39,75975.85,99.6,0.96124,0.00031,0.57717]
[1776755847411,39.39,75978.18,99.6,0.96196,0.00031,0.56846]
[1776755851441,39.39,75977.93,99.6,0.96359,0.0003,0.5421]
[1776755852447,39.39,75976.93,99.6,0.96329,0.0003,0.54574]
[1776755853454,39.39,75976.39,99.6,0.96313,0.0003,0.54771]
[1776755854461,39.39,75976.09,99.6,0.96303,0.0003,0.54881]
[1776755856772,39.39,75975.88,99.6,0.96297,0.0003,0.54957]
[1776755856475,39.39,75975.41,99.6,0.96283,0.0003,0.5513]
[1776755857761,39.39,75975.41,99.6,0.96283,0.0003,0.5513]
[1776755859495,39.39,75975.85,99.6,0.96296,0.0003,0.54968]
[1776755860130,39.39,75975.85,99.6,0.96296,0.0003,0.54968]
[1776755863524,39.39,75976.27,99.6,0.96309,0.0003,0.54815]
[1776755866544,39.39,75975.97,99.6,0.963,0.0003,0.54924]
[1776755866864,39.39,75975.97,99.6,0.963,0.0003,0.54924]
[1776755870573,39.39,75975.09,99.6,0.96273,0.0003,0.55247]
[1776755871580,39.39,75974.51,99.6,0.96256,0.00031,0.55461]
[1776755873594,39.39,75974.19,99.6,0.96246,0.00031,0.55579]
[1776755874150,39.39,75974.19,99.6,0.96246,0.00031,0.55579]
[1776755874344,39.39,75974.19,99.6,0.96246,0.00031,0.55579]
[1776755874348,39.39,75974.19,99.6,0.96246,0.00031,0.55579]
[1776755874451,39.39,75974.19,99.6,0.96246,0.00031,0.55579]
[1776755874628,39.39,75974.19,99.6,0.96246,0.00031,0.55579]
[1776755874794,39.39,75974.19,99.6,0.96246,0.00031,0.55579]
[1776755874835,39.39,75980.78,99.6,0.96443,0.00029,0.53183]
[1776755875280,39.39,75980.78,99.6,0.96443,0.00029,0.53183]
[1776755875608,39.39,75986.55,99.6,0.96609,0.00028,0.51145]
[1776755876615,39.39,75987.2,99.6,0.96627,0.00028,0.50919]
[1776755877622,39.39,75987.5,99.6,0.96635,0.00028,0.50815]
[1776755878629,39.39,75990.49,99.6,0.96718,0.00027,0.49785]
[1776755879636,39.39,75990.08,99.6,0.96707,0.00027,0.49925]
[1776755880198,39.39,75990.08,99.6,0.96707,0.00027,0.49925]
[1776755880804,39.39,75990.08,99.6,0.96707,0.00027,0.49925]
[1776755880714,39.39,75992.57,99.6,0.96775,0.00027,0.49077]
[1776755881651,39.39,76003.72,99.6,0.97064,0.00025,0.45406]
[1776755882877,39.39,76007.55,99.6,0.97159,0.00024,0.44192]
[1776755883194,39.39,76007.55,99.6,0.97159,0.00024,0.44192]
[1776755883440,39.39,76007.55,99.6,0.97159,0.00024,0.44192]
[1776755883666,39.39,76008.86,99.6,0.9719,0.00024,0.43782]
[1776755884673,39.39,76008.48,99.6,0.97181,0.00024,0.43901]
[1776755885680,39.39,76008.85,99.6,0.9719,0.00024,0.43785]
[1776755886686,39.39,76009.14,99.6,0.97197,0.00024,0.43695]
[1776755889708,39.39,76008.69,99.6,0.97186,0.00024,0.43835]
[1776755890715,39.39,76008.97,99.6,0.97193,0.00024,0.43748]
[1776755892729,39.39,76009.36,99.6,0.97202,0.00024,0.43626]
[1776755896758,39.39,76008.76,99.6,0.97188,0.00024,0.43813]
[1776755897765,39.39,76008.37,99.6,0.97178,0.00024,0.43935]
[1776755901793,39.39,76009.02,99.6,0.97194,0.00024,0.43732]
[1776755903352,39.39,76009.08,99.6,0.97196,0.00024,0.43714]
[1776755903489,39.39,76009.08,99.6,0.97196,0.00024,0.43714]
[1776755903496,39.39,76009.08,99.6,0.97196,0.00024,0.43714]
[1776755903807,39.39,76017.33,99.6,0.97388,0.00023,0.41199]
[1776755904573,39.39,76017.33,99.6,0.97388,0.00023,0.41199]
[1776755904814,39.39,76028.85,99.6,0.97638,0.00021,0.37867]
[1776755905821,39.39,76038.2,99.6,0.97826,0.00019,0.35315]
[1776755906828,39.39,76038.99,99.6,0.97842,0.00019,0.35105]
[1776755908842,39.39,76039.56,99.6,0.97853,0.00019,0.34955]
[1776755909849,39.39,76037.32,99.6,0.97809,0.0002,0.3555]
[1776755910855,39.39,76038.22,99.6,0.97827,0.00019,0.3531]
[1776755911863,39.39,76038.17,99.6,0.9795,0.00019,0.3321]
[1776755912870,39.39,76037.25,99.6,0.97932,0.00019,0.33447]
[1776755915890,39.39,76036.87,99.6,0.97925,0.00019,0.33544]
[1776755916898,39.39,76036.04,99.6,0.97909,0.00019,0.33759]
[1776755917905,39.39,76035.36,99.6,0.97896,0.00019,0.33936]
[1776755918913,39.39,76034.26,99.6,0.97875,0.00019,0.34223]
[1776755919920,39.39,76033.84,99.6,0.97867,0.00019,0.34333]
[1776755920927,39.39,76033.59,99.6,0.97862,0.00019,0.34399]
[1776755921933,39.39,76034.7,99.6,0.97884,0.00019,0.34108]
[1776755922941,39.39,76039.47,99.6,0.97974,0.00019,0.32879]
[1776755923948,39.39,76041.66,99.6,0.98014,0.00018,0.32326]
[1776755925962,39.39,76040.37,99.6,0.9799,0.00018,0.3265]
[1776755927976,39.39,76042.61,99.6,0.98031,0.00018,0.32088]
[1776755928983,39.39,76043.62,99.6,0.98049,0.00018,0.31837]
[1776755929990,39.39,76043.31,99.6,0.98044,0.00018,0.31914]
[1776755930997,39.39,76044.01,99.6,0.98056,0.00018,0.3174]
[1776755932163,39.39,76044.01,99.6,0.98056,0.00018,0.3174]
[1776755932230,39.39,76044.01,99.6,0.98056,0.00018,0.3174]
[1776755932278,39.39,76044.01,99.6,0.98056,0.00018,0.3174]
[1776755932279,39.39,76044.01,99.6,0.98056,0.00018,0.3174]
[1776755932281,39.39,76044.01,99.6,0.98056,0.00018,0.3174]
[1776755932309,39.39,76044.61,99.6,0.98067,0.00018,0.31592]
[1776755933011,39.39,76049.23,99.6,0.98148,0.00017,0.30469]
[1776755934017,39.39,76052.63,99.6,0.98205,0.00017,0.29662]
[1776755935025,39.39,76053.26,99.6,0.98216,0.00017,0.29514]
[1776755937602,39.39,76053.26,99.6,0.98216,0.00017,0.29514]
[1776755937686,39.39,76053.26,99.6,0.98216,0.00017,0.29514]
[1776755939053,39.39,76054.61,99.6,0.98238,0.00016,0.292]
[1776755941067,39.39,76053.84,99.6,0.98225,0.00017,0.29379]
[1776755947109,39.39,76053.99,99.6,0.98228,0.00017,0.29344]
[1776755948115,39.39,76055.75,99.6,0.98257,0.00016,0.28936]
[1776755950130,39.39,76056.07,99.6,0.98262,0.00016,0.28863]
[1776755955165,39.39,76056.27,99.6,0.98265,0.00016,0.28817]
[1776755956172,39.39,76057.88,99.6,0.98291,0.00016,0.28449]
[1776755957179,39.39,76058.16,99.6,0.98295,0.00016,0.28385]
[1776755962214,39.39,76057.19,99.6,0.9828,0.00016,0.28606]
[1776755964228,39.39,76060.03,99.6,0.98325,0.00016,0.27963]
[1776755965235,39.39,76065.06,99.6,0.98403,0.00015,0.26853]
[1776755966242,39.39,76066.54,99.6,0.98425,0.00015,0.26532]
[1776755971277,39.39,76066.31,99.6,0.98524,0.00014,0.24784]
[1776755975305,39.39,76069.41,99.6,0.98568,0.00014,0.24152]
[1776755977319,39.39,76070.15,99.6,0.98578,0.00014,0.24003]
[1776755980340,39.39,76072.01,99.6,0.98604,0.00014,0.23632]
[1776755981347,39.39,76072.44,99.6,0.98609,0.00014,0.23546]
[1776755987390,39.39,76072.27,99.6,0.98607,0.00014,0.2358]
[1776755989405,39.39,76071.78,99.6,0.986,0.00014,0.23677]
[1776755994439,39.39,76071.66,99.6,0.98599,0.00014,0.23701]
[1776755996452,39.39,76071.94,99.6,0.98603,0.00014,0.23646]
[1776755997395,39.39,76071.94,99.6,0.98603,0.00014,0.23646]
[1776755997462,39.39,76076.87,99.6,0.98668,0.00013,0.22683]
[1776755998469,39.39,76081.9,99.6,0.98733,0.00013,0.21733]
[1776755999476,39.39,76087.18,99.6,0.98797,0.00012,0.20771]
[1776756000483,39.39,76087.89,99.6,0.98806,0.00012,0.20644]
[1776756001490,39.39,76086.99,99.6,0.98795,0.00012,0.20805]
[1776756002497,39.39,76086.77,99.6,0.98792,0.00012,0.20844]
[1776756003504,39.39,76085.65,99.6,0.98779,0.00012,0.21046]
[1776756004511,39.39,76091.6,99.6,0.98849,0.00012,0.19992]
[1776756005425,39.39,76091.6,99.6,0.98849,0.00012,0.19992]
[1776756005498,39.39,76091.6,99.6,0.98849,0.00012,0.19992]
[1776756005515,39.39,76091.6,99.6,0.98849,0.00012,0.19992]
[1776756005696,39.39,76091.6,99.6,0.98849,0.00012,0.19992]
[1776756005750,39.39,76098.67,99.6,0.98928,0.00011,0.18795]
[1776756006466,39.39,76098.67,99.6,0.98928,0.00011,0.18795]
[1776756006468,39.39,76098.67,99.6,0.98928,0.00011,0.18795]
[1776756006529,39.39,76102.92,99.6,0.98973,0.0001,0.18104]
[1776756007537,39.39,76105.02,99.6,0.98995,0.0001,0.1777]
[1776756008547,39.39,76105.96,99.6,0.99005,0.0001,0.17622]
[1776756009554,39.39,76106.77,99.6,0.99013,0.0001,0.17496]
[1776756010561,39.39,76110.46,99.6,0.99049,0.0001,0.16929]
[1776756011568,39.39,76111.21,99.6,0.99057,0.0001,0.16815]
[1776756012575,39.39,76111.45,99.6,0.99059,0.0001,0.16779]
[1776756013582,39.39,76112.53,99.6,0.99069,0.0001,0.16617]
[1776756014589,39.39,76113.99,99.6,0.99083,9e-05,0.164]
[1776756015596,39.39,76117.56,99.6,0.99117,9e-05,0.1588]
[1776756016603,39.39,76117.94,99.6,0.9912,9e-05,0.15825]
[1776756017610,39.39,76120.13,99.6,0.9914,9e-05,0.15514]
[1776756019409,39.39,76120.14,99.6,0.9914,9e-05,0.15512]
[1776756019624,39.39,76121.17,99.6,0.99149,9e-05,0.15368]
[1776756020631,39.39,76121.84,99.6,0.99155,9e-05,0.15274]
[1776756021369,39.39,76121.84,99.6,0.99155,9e-05,0.15274]
[1776756021638,39.39,76121.68,99.6,0.99154,9e-05,0.15296]
[1776756022645,39.39,76123.37,99.6,0.99168,9e-05,0.15062]
[1776756023652,39.39,76124.0,99.6,0.99174,9e-05,0.14976]
[1776756024659,39.39,76122.79,99.6,0.99163,9e-05,0.15142]
[1776756025666,39.39,76123.05,99.6,0.99166,9e-05,0.15106]
[1776756026689,39.39,76123.05,99.6,0.99166,9e-05,0.15106]
[1776756026790,39.39,76124.12,99.6,0.99175,9e-05,0.14959]
[1776756029694,39.39,76126.44,99.6,0.99195,8e-05,0.14644]
[1776756030039,39.39,76126.44,99.6,0.99195,8e-05,0.14644]
[1776756030700,39.39,76125.78,99.6,0.99189,8e-05,0.14733]
[1776756031708,39.39,76124.65,99.6,0.99245,8e-05,0.13655]
[1776756032715,39.39,76123.79,99.6,0.99238,8e-05,0.13766]
[1776756033130,39.39,76123.79,99.6,0.99238,8e-05,0.13766]
[1776756033722,39.39,76121.22,99.6,0.99217,8e-05,0.14101]
[1776756034729,39.39,76120.27,99.6,0.99209,8e-05,0.14227]
[1776756035736,39.39,76117.72,99.6,0.99188,9e-05,0.14568]
[1776756036742,39.39,76107.92,99.6,0.99099,9e-05,0.15946]
[1776756037750,39.39,76103.53,99.6,0.99057,0.0001,0.16597]
[1776756038756,39.39,76100.05,99.6,0.99022,0.0001,0.17128]
[1776756039764,39.39,76097.82,99.6,0.99,0.0001,0.17476]
[1776756040771,39.39,76097.14,99.6,0.98993,0.0001,0.17583]
[1776756041778,39.39,76098.38,99.6,0.99005,0.0001,0.17388]
[1776756042785,39.39,76099.91,99.6,0.99021,0.0001,0.1715]
[1776756043792,39.39,76101.38,99.6,0.99036,0.0001,0.16924]
[1776756044799,39.39,76101.93,99.6,0.99041,0.0001,0.1684]
[1776756047820,39.39,76102.26,99.6,0.99045,0.0001,0.16789]
[1776756048827,39.39,76103.89,99.6,0.99061,0.0001,0.16543]
[1776756049834,39.39,76102.83,99.6,0.9905,0.0001,0.16703]
[1776756050842,39.39,76102.46,99.6,0.99047,0.0001,0.16759]
[1776756051849,39.39,76101.02,99.6,0.99032,0.0001,0.16979]
[1776756053863,39.39,76100.56,99.6,0.99028,0.0001,0.1705]
[1776756057423,39.39,76100.56,99.6,0.99028,0.0001,0.1705]
[1776756058429,39.39,76100.56,99.6,0.99028,0.0001,0.1705]
[1776756058435,39.39,76100.56,99.6,0.99028,0.0001,0.1705]
[1776756058898,39.39,76100.33,99.6,0.99025,0.0001,0.17085]
[1776756059905,39.39,76099.97,99.6,0.99022,0.0001,0.17141]
[1776756062066,39.39,76098.99,99.6,0.99012,0.0001,0.17293]
[1776756063934,39.39,76100.01,99.6,0.99022,0.0001,0.17134]
[1776756066955,39.39,76099.62,99.6,0.99018,0.0001,0.17195]
[1776756068969,39.39,76099.98,99.6,0.99022,0.0001,0.17139]
[1776756070983,39.39,76099.69,99.6,0.99019,0.0001,0.17184]
[1776756071990,39.39,76100.36,99.6,0.99026,0.0001,0.1708]
[1776756072996,39.39,76103.45,99.6,0.99056,0.0001,0.16609]
[1776756074003,39.39,76107.02,99.6,0.99091,9e-05,0.16078]
[1776756075011,39.39,76108.7,99.6,0.99107,9e-05,0.15833]
[1776756076019,39.39,76109.59,99.6,0.99115,9e-05,0.15704]
[1776756077025,39.39,76110.95,99.6,0.99127,9e-05,0.15509]
[1776756078032,39.39,76115.09,99.6,0.99165,9e-05,0.14928]
[1776756079038,39.39,76122.06,99.6,0.99224,8e-05,0.13991]
[1776756080047,39.39,76123.66,99.6,0.99237,8e-05,0.13782]
[1776756081054,39.39,76121.3,99.6,0.99218,8e-05,0.1409]
[1776756081951,39.39,76121.3,99.6,0.99218,8e-05,0.1409]
[1776756082061,39.39,76120.16,99.6,0.99208,8e-05,0.14241]
[1776756083068,39.39,76119.88,99.6,0.99206,8e-05,0.14278]
[1776756084075,39.39,76119.53,99.6,0.99203,8e-05,0.14325]
[1776756085082,39.39,76118.79,99.6,0.99197,9e-05,0.14424]
[1776756086090,39.39,76116.15,99.6,0.99174,9e-05,0.14782]
[1776756087096,39.39,76114.49,99.6,0.99159,9e-05,0.15011]
[1776756088102,39.39,76114.24,99.6,0.99157,9e-05,0.15046]
[1776756089757,39.39,76113.97,99.6,0.99155,9e-05,0.15083]
[1776756090117,39.39,76111.8,99.6,0.99135,9e-05,0.15388]
[1776756091373,39.39,76105.91,99.6,0.99154,9e-05,0.14903]
[1776756092132,39.39,76103.04,99.6,0.99127,9e-05,0.15307]
[1776756093142,39.39,76100.16,99.6,0.991,0.0001,0.15723]
[1776756094147,39.39,76099.69,99.6,0.99096,0.0001,0.15791]
[1776756099182,39.39,76099.21,99.6,0.99091,0.0001,0.15862]
[1776756101196,39.39,76098.19,99.6,0.99081,0.0001,0.16012]
[1776756103425,39.39,76098.49,99.6,0.99084,0.0001,0.15968]
[1776756104217,39.39,76096.05,99.6,0.9906,0.0001,0.16331]
[1776756105224,39.39,76095.16,99.6,0.99052,0.0001,0.16465]
[1776756107238,39.39,76093.02,99.6,0.9903,0.0001,0.16792]
[1776756108245,39.39,76091.4,99.6,0.99013,0.0001,0.17042]
[1776756110261,39.39,76089.81,99.6,0.98997,0.0001,0.17292]
[1776756111266,39.39,76088.82,99.6,0.98986,0.00011,0.17448]
[1776756116300,39.39,76088.75,99.6,0.98986,0.00011,0.17459]
[1776756121336,39.39,76088.68,99.6,0.98985,0.00011,0.1747]
[1776756125364,39.39,76085.59,99.6,0.98952,0.00011,0.17967]
[1776756126371,39.39,76086.44,99.6,0.98961,0.00011,0.17829]
[1776756129392,39.39,76086.11,99.6,0.98957,0.00011,0.17882]
[1776756130398,39.39,76084.62,99.6,0.98941,0.00011,0.18125]
[1776756131406,39.39,76081.33,99.6,0.98904,0.00011,0.1867]
[1776756132413,39.39,76080.97,99.6,0.989,0.00011,0.18731]
[1776756133420,39.39,76080.63,99.6,0.98896,0.00011,0.18788]
[1776756137145,39.39,76081.7,99.6,0.98909,0.00011,0.18608]
[1776756137448,39.39,76080.88,99.6,0.98899,0.00011,0.18746]
[1776756139462,39.39,76083.58,99.6,0.9893,0.00011,0.18296]
[1776756140469,39.39,76084.46,99.6,0.98939,0.00011,0.18151]
[1776756144497,39.39,76082.41,99.6,0.98917,0.00011,0.1849]
[1776756145504,39.39,76081.36,99.6,0.98905,0.00011,0.18665]
[1776756146510,39.39,76081.08,99.6,0.98902,0.00011,0.18712]
[1776756148525,39.39,76082.03,99.6,0.98912,0.00011,0.18553]
[1776756151548,39.39,76093.04,99.6,0.99109,0.0001,0.15389]
[1776756152555,39.39,76103.78,99.6,0.99206,9e-05,0.13897]
[1776756153562,39.39,76113.24,99.6,0.99285,8e-05,0.12684]
[1776756154569,39.39,76110.39,99.6,0.99262,8e-05,0.1304]
[1776756156582,39.39,76114.49,99.6,0.99294,8e-05,0.12531]
[1776756157590,39.39,76113.25,99.6,0.99285,8e-05,0.12683]
[1776756158456,39.39,76113.25,99.6,0.99285,8e-05,0.12683]
[1776756158597,39.39,76114.71,99.6,0.99296,8e-05,0.12504]
[1776756159604,39.39,76116.55,99.6,0.9931,8e-05,0.12282]
[1776756160611,39.39,76117.0,99.6,0.99314,8e-05,0.12228]
[1776756161618,39.39,76117.78,99.6,0.9932,8e-05,0.12135]
[1776756162496,39.39,76117.78,99.6,0.9932,8e-05,0.12135]
[1776756162625,39.39,76119.2,99.6,0.9933,7e-05,0.11967]
[1776756166652,39.39,76119.73,99.6,0.99334,7e-05,0.11905]
[1776756168134,39.39,76119.73,99.6,0.99334,7e-05,0.11905]
[1776756167660,39.39,76121.96,99.6,0.99351,7e-05,0.11646]
[1776756168667,39.39,76127.04,99.6,0.99387,7e-05,0.11075]
[1776756169674,39.39,76128.12,99.6,0.99394,7e-05,0.10957]
[1776756170269,39.39,76128.12,99.6,0.99394,7e-05,0.10957]
[1776756170707,39.39,76128.12,99.6,0.99394,7e-05,0.10957]
[1776756170963,39.39,76128.12,99.6,0.99394,7e-05,0.10957]
[1776756171120,39.39,76128.12,99.6,0.99394,7e-05,0.10957]
[1776756171130,39.39,76128.12,99.6,0.99394,7e-05,0.10957]
[1776756171173,39.39,76128.08,99.6,0.99394,7e-05,0.10961]
[1776756171688,39.39,76131.3,99.6,0.99415,7e-05,0.10614]
[1776756172695,39.39,76134.6,99.6,0.99437,6e-05,0.10269]
[1776756173702,39.39,76135.38,99.6,0.99442,6e-05,0.10188]
[1776756174710,39.39,76137.56,99.6,0.99455,6e-05,0.09967]
[1776756176690,39.39,76137.6,99.6,0.99456,6e-05,0.09963]
[1776756178692,39.39,76137.31,99.6,0.99454,6e-05,0.09992]
[1776756178738,39.39,76135.89,99.6,0.99445,6e-05,0.10136]
[1776756179745,39.39,76132.63,99.6,0.99424,7e-05,0.10474]
[1776756186794,39.39,76132.75,99.6,0.99425,7e-05,0.10461]
[1776756187801,39.39,76133.59,99.6,0.9943,6e-05,0.10373]
[1776756188808,39.39,76134.24,99.6,0.99434,6e-05,0.10306]
[1776756189814,39.39,76135.56,99.6,0.99443,6e-05,0.1017]
[1776756190822,39.39,76136.6,99.6,0.99449,6e-05,0.10064]
[1776756191829,39.39,76138.05,99.6,0.99458,6e-05,0.09917]
[1776756192835,39.39,76138.6,99.6,0.99462,6e-05,0.09862]
[1776756193842,39.39,76142.79,99.6,0.99487,6e-05,0.09451]
[1776756194849,39.39,76142.25,99.6,0.99484,6e-05,0.09504]
[1776756199885,39.39,76142.41,99.6,0.99485,6e-05,0.09488]
[1776756203913,39.39,76145.8,99.6,0.99504,6e-05,0.09165]
[1776756204920,39.39,76148.68,99.6,0.99521,6e-05,0.08899]
[1776756207941,39.39,76148.33,99.6,0.99519,6e-05,0.08931]
[1776756208947,39.39,76148.58,99.6,0.9952,6e-05,0.08908]
[1776756210962,39.39,76149.12,99.6,0.99523,6e-05,0.08858]
[1776756211969,39.39,76149.38,99.6,0.99572,5e-05,0.07938]
[1776756212976,39.39,76145.82,99.6,0.99553,5e-05,0.08242]
[1776756213982,39.39,76144.22,99.6,0.99545,5e-05,0.08382]
[1776756218011,39.39,76143.99,99.6,0.99543,5e-05,0.08402]
[1776756219018,39.39,76138.61,99.6,0.99514,6e-05,0.08888]
[1776756220027,39.39,76132.4,99.6,0.99477,6e-05,0.09478]
[1776756221033,39.39,76131.4,99.6,0.99471,6e-05,0.09576]
[1776756221417,39.39,76131.4,99.6,0.99471,6e-05,0.09576]
[1776756222040,39.39,76128.73,99.6,0.99455,6e-05,0.09842]
[1776756223048,39.39,76127.66,99.6,0.99448,6e-05,0.09951]
[1776756224055,39.39,76126.72,99.6,0.99442,6e-05,0.10047]
[1776756226070,39.39,76126.35,99.6,0.99439,6e-05,0.10085]
[1776756230097,39.39,76127.76,99.6,0.99448,6e-05,0.09941]
[1776756231107,39.39,76129.01,99.6,0.99456,6e-05,0.09814]
[1776756233121,39.39,76130.16,99.6,0.99464,6e-05,0.09699]
[1776756235134,39.39,76130.49,99.6,0.99466,6e-05,0.09666]
[1776756236142,39.39,76130.07,99.6,0.99463,6e-05,0.09708]
[1776756237149,39.39,76129.33,99.6,0.99458,6e-05,0.09782]
[1776756238156,39.39,76130.89,99.6,0.99468,6e-05,0.09627]
[1776756239163,39.39,76131.22,99.6,0.9947,6e-05,0.09594]
[1776756241177,39.39,76131.57,99.6,0.99472,6e-05,0.0956]
[1776756242184,39.39,76132.09,99.6,0.99475,6e-05,0.09509]
[1776756247247,39.39,76132.18,99.6,0.99476,6e-05,0.095]
[1776756248254,39.39,76135.07,99.6,0.99493,6e-05,0.0922]
[1776756249261,39.39,76140.37,99.6,0.99524,6e-05,0.08727]
[1776756251275,39.39,76141.44,99.6,0.9953,6e-05,0.0863]
[1776756252282,39.39,76143.64,99.6,0.99542,5e-05,0.08433]
[1776756253289,39.39,76144.28,99.6,0.99545,5e-05,0.08377]
[1776756254296,39.39,76143.91,99.6,0.99543,5e-05,0.08409]
[1776756255303,39.39,76144.42,99.6,0.99546,5e-05,0.08364]
[1776756256310,39.39,76143.99,99.6,0.99543,5e-05,0.08402]
[1776756263359,39.39,76146.14,99.6,0.99555,5e-05,0.08215]
[1776756264370,39.39,76145.75,99.6,0.99553,5e-05,0.08248]
[1776756266384,39.39,76147.63,99.6,0.99563,5e-05,0.08087]
[1776756268398,39.39,76148.69,99.6,0.99568,5e-05,0.07997]
[1776756269405,39.39,76149.46,99.6,0.99572,5e-05,0.07932]
[1776756270412,39.39,76150.5,99.6,0.99577,5e-05,0.07845]
[1776756271419,39.39,76150.66,99.6,0.99622,5e-05,0.06994]
[1776756272426,39.39,76153.4,99.6,0.99635,4e-05,0.06788]
[1776756273433,39.39,76153.69,99.6,0.99636,4e-05,0.06767]
[1776756275323,39.39,76153.53,99.6,0.99635,4e-05,0.06778]
[1776756275660,39.39,76150.77,99.6,0.99623,5e-05,0.06986]
[1776756276896,39.39,76150.77,99.6,0.99623,5e-05,0.06986]
[1776756276991,39.39,76149.63,99.6,0.99617,5e-05,0.07073]
[1776756277461,39.39,76146.95,99.6,0.99605,5e-05,0.07282]
[1776756278468,39.39,76147.52,99.6,0.99608,5e-05,0.07237]
[1776756279474,39.39,76148.46,99.6,0.99612,5e-05,0.07164]
[1776756280482,39.39,76148.94,99.6,0.99614,5e-05,0.07126]
[1776756282496,39.39,76148.22,99.6,0.99611,5e-05,0.07182]
[1776756284510,39.39,76149.53,99.6,0.99617,5e-05,0.07081]
[1776756286524,39.39,76152.04,99.6,0.99629,5e-05,0.0689]
[1776756287530,39.39,76153.44,99.6,0.99635,4e-05,0.06785]
[1776756288538,39.39,76153.98,99.6,0.99637,4e-05,0.06745]
[1776756289545,39.39,76154.52,99.6,0.9964,4e-05,0.06705]
[1776756291559,39.39,76154.74,99.6,0.99641,4e-05,0.06689]
[1776756292566,39.39,76157.65,99.6,0.99653,4e-05,0.06479]
[1776756293574,39.39,76158.87,99.6,0.99658,4e-05,0.06392]
[1776756294580,39.39,76159.47,99.6,0.99661,4e-05,0.0635]
[1776756296594,39.39,76159.69,99.6,0.99662,4e-05,0.06334]
[1776756298608,39.39,76159.98,99.6,0.99663,4e-05,0.06314]
[1776756300806,39.39,76160.16,99.6,0.99664,4e-05,0.06302]
[1776756300867,39.39,76160.16,99.6,0.99664,4e-05,0.06302]
[1776756301072,39.39,76160.16,99.6,0.99664,4e-05,0.06302]
[1776756301167,39.39,76160.16,99.6,0.99664,4e-05,0.06302]
[1776756301250,39.39,76161.39,99.6,0.99669,4e-05,0.06216]
[1776756301337,39.39,76161.39,99.6,0.99669,4e-05,0.06216]
[1776756302131,39.39,76175.48,99.6,0.99722,3e-05,0.05309]
[1776756302397,39.39,76175.48,99.6,0.99722,3e-05,0.05309]
[1776756302639,39.39,76181.08,99.6,0.99741,3e-05,0.04982]
[1776756303646,39.39,76183.09,99.6,0.99747,3e-05,0.04869]
[1776756304652,39.39,76183.72,99.6,0.99749,3e-05,0.04834]
[1776756305660,39.39,76184.48,99.6,0.99752,3e-05,0.04792]
[1776756306667,39.39,76190.84,99.6,0.99771,3e-05,0.04454]
[1776756307674,39.39,76192.66,99.6,0.99776,3e-05,0.04361]
[1776756309064,39.39,76196.55,99.6,0.99787,3e-05,0.04168]
[1776756310009,39.39,76196.55,99.6,0.99787,3e-05,0.04168]
[1776756310256,39.39,76200.12,99.6,0.99797,3e-05,0.03998]
[1776756310478,39.39,76200.12,99.6,0.99797,3e-05,0.03998]
[1776756310484,39.39,76200.12,99.6,0.99797,3e-05,0.03998]
[1776756310976,39.39,76200.12,99.6,0.99797,3e-05,0.03998]
[1776756311032,39.39,76209.12,99.6,0.99819,2e-05,0.03595]
[1776756311536,39.39,76209.12,99.6,0.99819,2e-05,0.03595]
[1776756311541,39.39,76209.12,99.6,0.99819,2e-05,0.03595]
[1776756312010,39.39,76209.12,99.6,0.99819,2e-05,0.03595]
[1776756312116,39.39,76224.59,99.6,0.99853,2e-05,0.02986]
[1776756312711,39.39,76233.1,99.6,0.99868,2e-05,0.02692]
[1776756313522,39.39,76233.1,99.6,0.99868,2e-05,0.02692]
[1776756313797,39.39,76233.1,99.6,0.99868,2e-05,0.02692]
[1776756314126,39.39,76233.1,99.6,0.99868,2e-05,0.02692]
[1776756314171,39.39,76256.74,99.6,0.99905,1e-05,0.02005]
[1776756314756,39.39,76256.74,99.6,0.99905,1e-05,0.02005]
[1776756314795,39.39,76300.62,99.6,0.99949,1e-05,0.01133]
[1776756315409,39.39,76300.62,99.6,0.99949,1e-05,0.01133]
[1776756315743,39.39,76307.16,99.6,0.99953,1e-05,0.01038]
[1776756316655,39.39,76307.16,99.6,0.99953,1e-05,0.01038]
[1776756317354,39.39,76283.66,99.6,0.99935,1e-05,0.01418]
[1776756317633,39.39,76283.66,99.6,0.99935,1e-05,0.01418]
[1776756317984,39.39,76283.66,99.6,0.99935,1e-05,0.01418]
[1776756318085,39.39,76271.41,99.6,0.99922,1e-05,0.01663]
[1776756318766,39.39,76273.51,99.6,0.99925,1e-05,0.01618]
[1776756319807,39.39,76273.51,99.6,0.99925,1e-05,0.01618]
[1776756319883,39.39,76268.6,99.6,0.99919,1e-05,0.01724]
[1776756321062,39.39,76268.6,99.6,0.99919,1e-05,0.01724]
[1776756321072,39.39,76255.28,99.6,0.99903,1e-05,0.02043]
[1776756322085,39.39,76239.13,99.6,0.99879,2e-05,0.02499]
[1776756323178,39.39,76239.13,99.6,0.99879,2e-05,0.02499]
[1776756323296,39.39,76234.39,99.6,0.99871,2e-05,0.0265]
[1776756324209,39.39,76234.39,99.6,0.99871,2e-05,0.0265]
[1776756324301,39.39,76234.17,99.6,0.9987,2e-05,0.02657]
[1776756324887,39.39,76234.6,99.6,0.99871,2e-05,0.02643]
[1776756325815,39.39,76232.73,99.6,0.99868,2e-05,0.02704]
[1776756326966,39.39,76233.38,99.6,0.99869,2e-05,0.02683]
[1776756327828,39.39,76232.31,99.6,0.99867,2e-05,0.02718]
[1776756328837,39.39,76230.94,99.6,0.99865,2e-05,0.02764]
[1776756330306,39.39,76229.19,99.6,0.99861,2e-05,0.02824]
[1776756330367,39.39,76229.19,99.6,0.99861,2e-05,0.02824]
[1776756330851,39.39,76228.16,99.6,0.99859,2e-05,0.0286]
[1776756332194,39.39,76226.58,99.6,0.99876,2e-05,0.02521]
[1776756333045,39.39,76217.93,99.6,0.9986,2e-05,0.02808]
[1776756334315,39.39,76221.11,99.6,0.99866,2e-05,0.02699]
[1776756335057,39.39,76217.77,99.6,0.9986,2e-05,0.02813]
[1776756335887,39.39,76215.73,99.6,0.99856,2e-05,0.02885]
[1776756336892,39.39,76215.13,99.6,0.99855,2e-05,0.02907]
[1776756338907,39.39,76214.92,99.6,0.99854,2e-05,0.02914]
[1776756341929,39.39,76214.06,99.6,0.99853,2e-05,0.02945]
[1776756342935,39.39,76214.91,99.6,0.99854,2e-05,0.02914]
[1776756343942,39.39,76219.3,99.6,0.99863,2e-05,0.02761]
[1776756344949,39.39,76227.13,99.6,0.99877,2e-05,0.02504]
[1776756345956,39.39,76232.31,99.6,0.99885,2e-05,0.02346]
[1776756346963,39.39,76233.21,99.6,0.99886,2e-05,0.0232]
[1776756347860,39.39,76233.21,99.6,0.99886,2e-05,0.0232]
[1776756347908,39.39,76233.21,99.6,0.99886,2e-05,0.0232]
[1776756348328,39.39,76238.51,99.6,0.99894,1e-05,0.02169]
[1776756348977,39.39,76249.81,99.6,0.9991,1e-05,0.01877]
[1776756349984,39.39,76253.21,99.6,0.99914,1e-05,0.01796]
[1776756350991,39.39,76254.48,99.6,0.99916,1e-05,0.01767]
[1776756351998,39.39,76253.01,99.6,0.99914,1e-05,0.01801]
[1776756353005,39.39,76255.35,99.6,0.99917,1e-05,0.01747]
[1776756354012,39.39,76257.63,99.6,0.99919,1e-05,0.01696]
[1776756355028,39.39,76255.17,99.6,0.99916,1e-05,0.01751]
[1776756356031,39.39,76252.55,99.6,0.99913,1e-05,0.01811]
[1776756357038,39.39,76250.62,99.6,0.99911,1e-05,0.01857]
[1776756358045,39.39,76251.21,99.6,0.99912,1e-05,0.01843]
[1776756359051,39.39,76250.52,99.6,0.99911,1e-05,0.0186]
[1776756360059,39.39,76248.19,99.6,0.99908,1e-05,0.01916]
[1776756361069,39.39,76250.09,99.6,0.9991,1e-05,0.0187]
[1776756362073,39.39,76262.24,99.6,0.99924,1e-05,0.01596]
[1776756363082,39.39,76256.83,99.6,0.99918,1e-05,0.01713]
[1776756364087,39.39,76240.41,99.6,0.99897,1e-05,0.02117]
[1776756365094,39.39,76229.46,99.6,0.9988,2e-05,0.02432]
[1776756366101,39.39,76229.74,99.6,0.99881,2e-05,0.02423]
[1776756367107,39.39,76247.41,99.6,0.99907,1e-05,0.01936]
[1776756368115,39.39,76264.85,99.6,0.99927,1e-05,0.01543]
[1776756369065,39.39,76264.85,99.6,0.99927,1e-05,0.01543]
[1776756369152,39.39,76264.85,99.6,0.99927,1e-05,0.01543]
[1776756369399,39.39,76264.85,99.6,0.99927,1e-05,0.01543]
[1776756369191,39.39,76271.19,99.6,0.99934,1e-05,0.01419]
[1776756370128,39.39,76294.88,99.6,0.99953,1e-05,0.01031]
[1776756371136,39.39,76302.8,99.6,0.99958,1e-05,0.00925]
[1776756372143,39.39,76302.51,99.6,0.99958,1e-05,0.00928]
[1776756373150,39.39,76306.71,99.6,0.99961,1e-05,0.00876]
[1776756373936,39.39,76306.71,99.6,0.99961,1e-05,0.00876]
[1776756374157,39.39,76307.58,99.6,0.99961,1e-05,0.00866]
[1776756375164,39.39,76306.09,99.6,0.9996,1e-05,0.00884]
[1776756376171,39.39,76297.32,99.6,0.99955,1e-05,0.00997]
[1776756376949,39.39,76297.32,99.6,0.99955,1e-05,0.00997]
[1776756377177,39.39,76289.99,99.6,0.99949,1e-05,0.01102]
[1776756378188,39.39,76287.1,99.6,0.99947,1e-05,0.01146]
[1776756379192,39.39,76283.81,99.6,0.99945,1e-05,0.01198]
[1776756380199,39.39,76281.49,99.6,0.99943,1e-05,0.01236]
[1776756381206,39.39,76274.45,99.6,0.99937,1e-05,0.01358]
[1776756382213,39.39,76272.52,99.6,0.99935,1e-05,0.01394]
[1776756383220,39.39,76270.65,99.6,0.99933,1e-05,0.01429]
[1776756385234,39.39,76268.85,99.6,0.99931,1e-05,0.01463]
[1776756385475,39.39,76268.85,99.6,0.99931,1e-05,0.01463]
[1776756386241,39.39,76266.45,99.6,0.99929,1e-05,0.0151]
[1776756389262,39.39,76266.05,99.6,0.99928,1e-05,0.01518]
[1776756390276,39.39,76262.45,99.6,0.99925,1e-05,0.01592]
[1776756391282,39.39,76260.18,99.6,0.99934,1e-05,0.01389]
[1776756391751,39.39,76260.18,99.6,0.99934,1e-05,0.01389]
[1776756391937,39.39,76260.18,99.6,0.99934,1e-05,0.01389]
[1776756392288,39.39,76259.31,99.6,0.99933,1e-05,0.01405]
[1776756393296,39.39,76250.87,99.6,0.99924,1e-05,0.01573]
[1776756394302,39.39,76247.3,99.6,0.9992,1e-05,0.0165]
[1776756395310,39.39,76248.1,99.6,0.99921,1e-05,0.01632]
[1776756397324,39.39,76249.6,99.6,0.99923,1e-05,0.016]
[1776756398331,39.39,76246.53,99.6,0.9992,1e-05,0.01666]
[1776756399338,39.39,76247.13,99.6,0.9992,1e-05,0.01653]
[1776756400345,39.39,76247.39,99.6,0.9992,1e-05,0.01648]
[1776756401352,39.39,76247.8,99.6,0.99921,1e-05,0.01639]
[1776756402358,39.39,76247.34,99.6,0.9992,1e-05,0.01649]
[1776756405948,39.39,76247.3,99.6,0.9992,1e-05,0.0165]
[1776756406387,39.39,76247.97,99.6,0.99921,1e-05,0.01635]
[1776756407394,39.39,76248.21,99.6,0.99921,1e-05,0.0163]
[1776756408401,39.39,76250.07,99.6,0.99924,1e-05,0.0159]
[1776756409408,39.39,76249.84,99.6,0.99923,1e-05,0.01595]
[1776756410415,39.39,76249.62,99.6,0.99923,1e-05,0.016]
[1776756411422,39.39,76248.16,99.6,0.99921,1e-05,0.01631]
[1776756412429,39.39,76243.36,99.6,0.99916,1e-05,0.01738]
[1776756413436,39.39,76242.0,99.6,0.99914,1e-05,0.01769]
[1776756414443,39.39,76241.23,99.6,0.99913,1e-05,0.01787]
[1776756415450,39.39,76240.18,99.6,0.99912,1e-05,0.01812]
[1776756416457,39.39,76239.44,99.6,0.99911,1e-05,0.0183]
[1776756417464,39.39,76238.96,99.6,0.9991,1e-05,0.01841]
[1776756419478,39.39,76239.9,99.6,0.99911,1e-05,0.01819]
[1776756421267,39.39,76240.54,99.6,0.99912,1e-05,0.01803]
[1776756421492,39.39,76238.81,99.6,0.9991,1e-05,0.01845]
[1776756422499,39.39,76237.34,99.6,0.99908,1e-05,0.01881]
[1776756423506,39.39,76236.21,99.6,0.99907,1e-05,0.01909]
[1776756424513,39.39,76233.87,99.6,0.99904,1e-05,0.01968]
[1776756425520,39.39,76233.47,99.6,0.99903,1e-05,0.01978]
[1776756427084,39.39,76233.47,99.6,0.99903,1e-05,0.01978]
[1776756427428,39.39,76233.47,99.6,0.99903,1e-05,0.01978]
[1776756427442,39.39,76227.49,99.6,0.99894,1e-05,0.02138]
[1776756428121,39.39,76227.49,99.6,0.99894,1e-05,0.02138]
[1776756428193,39.39,76218.76,99.6,0.99881,2e-05,0.02391]
[1776756429194,39.39,76218.76,99.6,0.99881,2e-05,0.02391]
[1776756429293,39.39,76218.9,99.6,0.99881,2e-05,0.02387]
[1776756430500,39.39,76220.64,99.6,0.99884,2e-05,0.02334]
[1776756430555,39.39,76224.57,99.6,0.9989,2e-05,0.02219]
[1776756431571,39.39,76226.51,99.6,0.99893,2e-05,0.02165]
[1776756432577,39.39,76228.5,99.6,0.99896,1e-05,0.0211]
[1776756434591,39.39,76228.29,99.6,0.99896,1e-05,0.02116]
[1776756435599,39.39,76226.52,99.6,0.99893,2e-05,0.02164]
[1776756436606,39.39,76225.66,99.6,0.99892,2e-05,0.02189]
[1776756437613,39.39,76226.22,99.6,0.99893,2e-05,0.02173]
[1776756438620,39.39,76224.07,99.6,0.99889,2e-05,0.02234]
[1776756439627,39.39,76219.01,99.6,0.99881,2e-05,0.02383]
[1776756440633,39.39,76215.01,99.6,0.99874,2e-05,0.02508]
[1776756441642,39.39,76213.94,99.6,0.99872,2e-05,0.02542]
[1776756442648,39.39,76214.39,99.6,0.99873,2e-05,0.02528]
[1776756443655,39.39,76214.6,99.6,0.99874,2e-05,0.02521]
[1776756445670,39.39,76209.57,99.6,0.99864,2e-05,0.02686]
[1776756446808,39.39,76209.57,99.6,0.99864,2e-05,0.02686]
[1776756446869,39.39,76204.71,99.6,0.99855,2e-05,0.02855]
[1776756447684,39.39,76200.5,99.6,0.99846,2e-05,0.03009]
[1776756448691,39.39,76197.71,99.6,0.99841,2e-05,0.03115]
[1776756449698,39.39,76202.26,99.6,0.9985,2e-05,0.02944]
[1776756450637,39.39,76202.26,99.6,0.9985,2e-05,0.02944]
[1776756450705,39.39,76203.44,99.6,0.99853,2e-05,0.02901]
[1776756451712,39.39,76203.95,99.6,0.99874,2e-05,0.02472]
[1776756452719,39.39,76204.83,99.6,0.99876,2e-05,0.02444]
[1776756454733,39.39,76203.74,99.6,0.99874,2e-05,0.02479]
[1776756455740,39.39,76202.94,99.6,0.99872,2e-05,0.02505]
[1776756456747,39.39,76200.48,99.6,0.99868,2e-05,0.02585]
[1776756457753,39.39,76199.93,99.6,0.99867,2e-05,0.02603]
[1776756460774,39.39,76202.08,99.6,0.99871,2e-05,0.02532]
[1776756461783,39.39,76202.95,99.6,0.99872,2e-05,0.02504]
[1776756462789,39.39,76202.72,99.6,0.99872,2e-05,0.02512]
[1776756467824,39.39,76202.97,99.6,0.99872,2e-05,0.02504]
[1776756468831,39.39,76199.04,99.6,0.99865,2e-05,0.02633]
[1776756469838,39.39,76200.01,99.6,0.99867,2e-05,0.02601]
[1776756473866,39.39,76199.19,99.6,0.99865,2e-05,0.02628]
[1776756474872,39.39,76198.48,99.6,0.99864,2e-05,0.02652]
[1776756475879,39.39,76197.91,99.6,0.99863,2e-05,0.02671]
[1776756476887,39.39,76197.1,99.6,0.99861,2e-05,0.02699]
[1776756480915,39.39,76199.08,99.6,0.99865,2e-05,0.02632]
[1776756481922,39.39,76200.22,99.6,0.99867,2e-05,0.02594]
[1776756482929,39.39,76199.9,99.6,0.99867,2e-05,0.02604]
[1776756483935,39.39,76201.37,99.6,0.99869,2e-05,0.02556]
[1776756484943,39.39,76202.57,99.6,0.99872,2e-05,0.02517]
[1776756486957,39.39,76205.37,99.6,0.99877,2e-05,0.02427]
[1776756487964,39.39,76209.22,99.6,0.99883,2e-05,0.02309]
[1776756488972,39.39,76209.98,99.6,0.99884,2e-05,0.02287]
[1776756489977,39.39,76210.21,99.6,0.99885,2e-05,0.0228]
[1776756490985,39.39,76209.18,99.6,0.99883,2e-05,0.02311]
[1776756491992,39.39,76209.41,99.6,0.99883,2e-05,0.02304]
[1776756492998,39.39,76209.13,99.6,0.99883,2e-05,0.02312]
[1776756494009,39.39,76207.32,99.6,0.9988,2e-05,0.02367]
[1776756495014,39.39,76206.29,99.6,0.99878,2e-05,0.02399]
[1776756498035,39.39,76206.74,99.6,0.99879,2e-05,0.02385]
[1776756499041,39.39,76210.7,99.6,0.99886,2e-05,0.02265]
[1776756500049,39.39,76213.96,99.6,0.99891,2e-05,0.02171]
[1776756501055,39.39,76214.59,99.6,0.99892,2e-05,0.02153]
[1776756502063,39.39,76213.81,99.6,0.99891,2e-05,0.02175]
[1776756503070,39.39,76215.33,99.6,0.99893,2e-05,0.02133]
[1776756505084,39.39,76213.93,99.6,0.99891,2e-05,0.02172]
[1776756506092,39.39,76213.66,99.6,0.9989,2e-05,0.0218]
[1776756507098,39.39,76213.37,99.6,0.9989,2e-05,0.02188]
[1776756508105,39.39,76213.6,99.6,0.9989,2e-05,0.02181]
[1776756509111,39.39,76212.88,99.6,0.99889,2e-05,0.02202]
[1776756511126,39.39,76212.73,99.6,0.99906,1e-05,0.01868]
[1776756512133,39.39,76207.51,99.6,0.99898,1e-05,0.02003]
[1776756513140,39.39,76204.54,99.6,0.99894,2e-05,0.02084]
[1776756514147,39.39,76207.18,99.6,0.99898,1e-05,0.02012]
[1776756515154,39.39,76207.93,99.6,0.99899,1e-05,0.01992]
[1776756519181,39.39,76208.24,99.6,0.99899,1e-05,0.01984]
[1776756520189,39.39,76207.85,99.6,0.99899,1e-05,0.01994]
[1776756521196,39.39,76201.57,99.6,0.99889,2e-05,0.02168]
[1776756522241,39.39,76201.57,99.6,0.99889,2e-05,0.02168]
[1776756522243,39.39,76193.89,99.6,0.99876,2e-05,0.02399]
[1776756523210,39.39,76191.05,99.6,0.99871,2e-05,0.0249]
[1776756523727,39.39,76191.05,99.6,0.99871,2e-05,0.0249]
[1776756524216,39.39,76187.66,99.6,0.99864,2e-05,0.02602]
[1776756525224,39.39,76183.35,99.6,0.99856,2e-05,0.02752]
[1776756526231,39.39,76190.89,99.6,0.99871,2e-05,0.02495]
[1776756527238,39.39,76197.39,99.6,0.99882,2e-05,0.02291]
[1776756528245,39.39,76195.4,99.6,0.99879,2e-05,0.02352]
[1776756529414,39.39,76195.4,99.6,0.99879,2e-05,0.02352]
[1776756529479,39.39,76194.92,99.6,0.99878,2e-05,0.02367]
[1776756530259,39.39,76197.38,99.6,0.99882,2e-05,0.02291]
[1776756531266,39.39,76198.54,99.6,0.99884,2e-05,0.02257]
[1776756532273,39.39,76196.83,99.6,0.99881,2e-05,0.02308]
[1776756533280,39.39,76194.06,99.6,0.99876,2e-05,0.02394]
[1776756534287,39.39,76191.28,99.6,0.99871,2e-05,0.02482]
[1776756535294,39.39,76187.21,99.6,0.99864,2e-05,0.02618]
[1776756536301,39.39,76189.56,99.6,0.99868,2e-05,0.02539]
[1776756537309,39.39,76191.81,99.6,0.99872,2e-05,0.02465]
[1776756538315,39.39,76192.82,99.6,0.99874,2e-05,0.02433]
[1776756539322,39.39,76191.37,99.6,0.99871,2e-05,0.02479]
[1776756541335,39.39,76190.59,99.6,0.9987,2e-05,0.02505]
[1776756542342,39.39,76192.02,99.6,0.99873,2e-05,0.02459]
[1776756543350,39.39,76192.31,99.6,0.99873,2e-05,0.02449]
[1776756544357,39.39,76191.03,99.6,0.99871,2e-05,0.02491]
[1776756545364,39.39,76189.86,99.6,0.99869,2e-05,0.02529]
[1776756547378,39.39,76190.13,99.6,0.99869,2e-05,0.0252]
[1776756548385,39.39,76189.44,99.6,0.99868,2e-05,0.02543]
[1776756549391,39.39,76188.99,99.6,0.99867,2e-05,0.02558]
[1776756551406,39.39,76188.42,99.6,0.99866,2e-05,0.02577]
[1776756553420,39.39,76189.26,99.6,0.99868,2e-05,0.02549]
[1776756554426,39.39,76188.95,99.6,0.99867,2e-05,0.02559]
[1776756555434,39.39,76195.76,99.6,0.99879,2e-05,0.02341]
[1776756556441,39.39,76202.34,99.6,0.9989,2e-05,0.02146]
[1776756557448,39.39,76204.72,99.6,0.99894,2e-05,0.02079]
[1776756558454,39.39,76205.9,99.6,0.99896,2e-05,0.02047]
[1776756560469,39.39,76204.39,99.6,0.99893,2e-05,0.02088]
[1776756561476,39.39,76204.07,99.6,0.99893,2e-05,0.02097]
[1776756565507,39.39,76203.2,99.6,0.99892,2e-05,0.02122]
[1776756568527,39.39,76202.78,99.6,0.99891,2e-05,0.02133]
[1776756569535,39.39,76202.53,99.6,0.99891,2e-05,0.02141]
[1776756570542,39.39,76201.82,99.6,0.99889,2e-05,0.02161]
[1776756571549,39.39,76200.93,99.6,0.99905,1e-05,0.01841]
[1776756572556,39.39,76198.61,99.6,0.99902,1e-05,0.019]
[1776756573563,39.39,76197.64,99.6,0.99901,1e-05,0.01926]
[1776756574570,39.39,76196.17,99.6,0.99899,2e-05,0.01965]
[1776756575577,39.39,76195.12,99.6,0.99897,2e-05,0.01993]
[1776756576584,39.39,76192.38,99.6,0.99893,2e-05,0.02068]
[1776756577591,39.39,76202.42,99.6,0.99908,1e-05,0.01804]
[1776756578598,39.39,76207.14,99.6,0.99914,1e-05,0.0169]
[1776756579605,39.39,76207.55,99.6,0.99914,1e-05,0.01681]
[1776756584642,39.39,76208.86,99.6,0.99916,1e-05,0.01651]
[1776756585648,39.39,76208.49,99.6,0.99916,1e-05,0.01659]
[1776756590994,39.39,76208.4,99.6,0.99915,1e-05,0.01661]
[1776756592096,39.39,76208.27,99.6,0.99915,1e-05,0.01664]
[1776756592157,39.39,76206.12,99.6,0.99913,1e-05,0.01714]
[1776756593439,39.39,76206.12,99.6,0.99913,1e-05,0.01714]
[1776756593539,39.39,76204.87,99.6,0.99911,1e-05,0.01744]
[1776756593704,39.39,76205.1,99.6,0.99911,1e-05,0.01739]
[1776756596725,39.39,76207.96,99.6,0.99915,1e-05,0.01671]
[1776756597732,39.39,76208.49,99.6,0.99916,1e-05,0.01659]
[1776756598818,39.39,76208.49,99.6,0.99916,1e-05,0.01659]
[1776756600151,39.39,76208.41,99.6,0.99915,1e-05,0.01661]
[1776756600157,39.39,76208.41,99.6,0.99915,1e-05,0.01661]
[1776756600402,39.39,76208.41,99.6,0.99915,1e-05,0.01661]
[1776756600484,39.39,76210.04,99.6,0.99918,1e-05,0.01624]
[1776756601171,39.39,76222.15,99.6,0.99931,1e-05,0.01371]
[1776756602416,39.39,76232.14,99.6,0.99941,1e-05,0.0119]
[1776756603286,39.39,76232.14,99.6,0.99941,1e-05,0.0119]
[1776756603290,39.39,76237.1,99.6,0.99946,1e-05,0.01108]
[1776756603774,39.39,76239.75,99.6,0.99948,1e-05,0.01067]
[1776756606481,39.39,76239.68,99.6,0.99726,1e-05,0.01068]
[1776756606575,39.39,76239.68,99.6,0.99726,1e-05,0.01068]
[1776756608809,39.39,76255.71,99.6,0.99515,1e-05,0.00845]
[1776756612837,39.39,76259.8,99.6,0.99296,1e-05,0.00795]
[1776756616865,39.39,76242.21,99.6,0.99061,1e-05,0.01029]
[1776756621450,39.39,76242.21,99.6,0.99061,1e-05,0.01029]
[1776756621538,39.39,76251.17,99.6,0.98846,1e-05,0.00903]
[1776756624923,39.39,76246.84,99.6,0.98621,1e-05,0.00962]
[1776756628951,39.39,76243.15,99.6,0.98396,1e-05,0.01015]
[1776756631971,39.39,76243.15,99.6,0.98405,1e-05,0.00828]
[1776756637007,39.39,76241.98,99.6,0.9796,1e-05,0.00843]
[1776756639292,39.39,76241.98,99.6,0.9796,1e-05,0.00843]
[1776756639376,39.39,76241.98,99.6,0.9796,1e-05,0.00843]
[1776756640377,39.39,76241.98,99.6,0.9796,1e-05,0.00843]
[1776756640456,39.39,76241.98,99.6,0.9796,1e-05,0.00843]
[1776756641036,39.39,76233.08,99.6,0.97731,1e-05,0.00962]
[1776756643050,39.39,76233.08,99.6,0.97731,1e-05,0.00962]
[1776756644879,39.39,76233.08,99.6,0.97731,1e-05,0.00962]
[1776756645064,39.39,76211.98,99.6,0.97491,1e-05,0.01309]
[1776756645888,39.39,76211.98,99.6,0.97491,1e-05,0.01309]
[1776756646073,39.39,76211.98,99.6,0.97491,1e-05,0.01309]
[1776756649094,39.39,76203.35,99.6,0.97259,1e-05,0.01481]
[1776756653122,39.39,76199.59,99.6,0.97033,1e-05,0.01562]
[1776756658157,39.39,76199.51,99.6,0.96811,1e-05,0.01564]
[1776756661177,39.39,76196.12,99.6,0.96585,1e-05,0.0164]
[1776756665206,39.39,76193.82,99.6,0.9636,1e-05,0.01694]
[1776756667220,39.39,76193.82,99.6,0.9636,1e-05,0.01694]
[1776756667910,39.39,76193.82,99.6,0.9636,1e-05,0.01694]
[1776756668227,39.39,76193.82,99.6,0.9636,1e-05,0.01694]
[1776756669342,39.39,76193.82,99.6,0.9636,1e-05,0.01694]
[1776756669363,39.39,76179.94,99.6,0.96118,2e-05,0.02054]
[1776756671248,39.39,76179.94,99.6,0.96118,2e-05,0.02054]
[1776756673268,39.39,76168.17,99.6,0.95876,2e-05,0.02412]
[1776756677296,39.39,76167.23,99.6,0.95652,2e-05,0.02442]
[1776756681324,39.39,76165.96,99.6,0.95428,2e-05,0.02485]
[1776756685352,39.39,76170.07,99.6,0.95213,2e-05,0.0235]
[1776756689379,39.39,76169.01,99.6,0.9499,2e-05,0.02384]
[1776756691393,39.39,76169.01,99.6,0.95009,2e-05,0.01992]
[1776756692856,39.39,76170.16,99.6,0.94789,2e-05,0.0196]
[1776756697439,39.39,76172.74,99.6,0.94571,2e-05,0.0189]
[1776756701467,39.39,76170.17,99.6,0.94345,2e-05,0.0196]
[1776756704868,39.39,76168.49,99.6,0.94121,2e-05,0.02006]
[1776756707005,39.39,76168.49,99.6,0.94121,2e-05,0.02006]
[1776756707509,39.39,76168.49,99.6,0.94121,2e-05,0.02006]
[1776756709522,39.39,76169.06,99.6,0.93899,2e-05,0.0199]
[1776756713551,39.39,76168.69,99.6,0.93677,2e-05,0.02001]
[1776756717581,39.39,76169.56,99.6,0.93456,2e-05,0.01977]
[1776756719597,39.39,76169.56,99.6,0.93456,2e-05,0.01977]
[1776756721612,39.39,76144.81,99.6,0.9319,2e-05,0.02779]
[1776756725640,39.39,76140.49,99.6,0.92958,2e-05,0.02945]
[1776756729668,39.39,76145.26,99.6,0.92747,2e-05,0.02762]
[1776756731682,39.39,76145.26,99.6,0.92747,2e-05,0.02762]
[1776756733696,39.39,76132.59,99.6,0.92496,3e-05,0.03272]
[1776756737724,39.39,76129.07,99.6,0.92265,3e-05,0.03428]
[1776756741752,39.39,76128.12,99.6,0.92041,3e-05,0.03471]
[1776756744876,39.39,76132.13,99.6,0.91829,3e-05,0.03292]
[1776756749808,39.39,76131.81,99.6,0.91607,3e-05,0.03306]
[1776756750918,39.39,76131.81,99.6,0.91607,3e-05,0.03306]
[1776756751909,39.39,76131.81,99.6,0.91634,2e-05,0.02779]
[1776756752920,39.39,76122.13,99.6,0.91389,3e-05,0.03171]
[1776756755536,39.39,76122.13,99.6,0.91389,3e-05,0.03171]
[1776756756609,39.39,76122.13,99.6,0.91389,3e-05,0.03171]
[1776756756860,39.39,76105.81,99.6,0.91122,3e-05,0.03942]
[1776756757925,39.39,76105.81,99.6,0.91122,3e-05,0.03942]
[1776756759926,39.39,76105.81,99.6,0.91122,3e-05,0.03942]
[1776756760887,39.39,76084.27,99.6,0.90824,4e-05,0.05209]
[1776756763316,39.39,76084.27,99.6,0.90824,4e-05,0.05209]
[1776756764918,39.39,76081.58,99.6,0.90592,5e-05,0.0539]
[1776756768946,39.39,76079.94,99.6,0.90363,5e-05,0.05502]
[1776756772974,39.39,76080.37,99.6,0.90144,5e-05,0.05473]
[1776756778008,39.39,76080.35,99.6,0.89922,5e-05,0.05474]
[1776756781030,39.39,76082.32,99.6,0.89709,5e-05,0.05339]
[1776756784051,39.39,76082.32,99.6,0.89709,5e-05,0.05339]
[1776756785058,39.39,76074.3,99.6,0.89453,5e-05,0.05906]
[1776756788956,39.39,76074.72,99.6,0.89233,5e-05,0.05875]
[1776756794121,39.39,76074.48,99.6,0.89011,5e-05,0.05893]
[1776756796969,39.39,76081.87,99.6,0.88821,5e-05,0.0537]
[1776756801973,39.39,76082.15,99.6,0.88601,5e-05,0.05351]
[1776756805198,39.39,76080.4,99.6,0.88372,5e-05,0.05471]
[1776756809254,39.39,76077.61,99.6,0.88139,5e-05,0.05666]
[1776756811268,39.39,76077.61,99.6,0.88183,4e-05,0.04833]
[1776756812988,39.39,76077.19,99.6,0.8796,4e-05,0.0486]
[1776756817313,39.39,76077.49,99.6,0.87739,4e-05,0.04841]
[1776756821341,39.39,76078.97,99.6,0.87523,4e-05,0.04748]
[1776756825369,39.39,76079.91,99.6,0.87305,4e-05,0.0469]
[1776756829397,39.39,76077.57,99.6,0.87075,4e-05,0.04836]
[1776756833425,39.39,76076.19,99.6,0.86848,4e-05,0.04923]
[1776756837015,39.39,76073.9,99.6,0.86618,4e-05,0.05072]
[1776756842491,39.39,76073.68,99.6,0.86395,5e-05,0.05086]
[1776756845512,39.39,76077.35,99.6,0.86188,4e-05,0.04849]
[1776756849541,39.39,76083.12,99.6,0.85987,4e-05,0.04496]
[1776756852304,39.39,76083.12,99.6,0.85987,4e-05,0.04496]
[1776756852799,39.39,76083.12,99.6,0.85987,4e-05,0.04496]
[1776756852902,39.39,76083.12,99.6,0.85987,4e-05,0.04496]
[1776756853312,39.39,76083.12,99.6,0.85987,4e-05,0.04496]
[1776756853569,39.39,76080.96,99.6,0.85758,4e-05,0.04626]
[1776756854010,39.39,76080.96,99.6,0.85758,4e-05,0.04626]
[1776756854576,39.39,76080.96,99.6,0.85758,4e-05,0.04626]
[1776756855582,39.39,76080.96,99.6,0.85758,4e-05,0.04626]
[1776756857601,39.39,76110.12,99.6,0.85621,3e-05,0.03125]
[1776756861629,39.39,76096.67,99.6,0.85364,3e-05,0.03754]
[1776756865044,39.39,76091.42,99.6,0.85127,4e-05,0.04028]
[1776756870692,39.39,76091.5,99.6,0.84906,4e-05,0.04023]
[1776756871699,39.39,76091.5,99.6,0.84939,3e-05,0.03366]
[1776756873713,39.39,76092.27,99.6,0.84719,3e-05,0.0333]
[1776756877741,39.39,76095.87,99.6,0.84506,3e-05,0.03167]
[1776756881769,39.39,76102.81,99.6,0.84301,3e-05,0.02873]
[1776756885797,39.39,76097.91,99.6,0.84068,3e-05,0.03078]
[1776756889825,39.39,76098.43,99.6,0.83847,3e-05,0.03056]
[1776756894860,39.39,76098.29,99.6,0.83625,3e-05,0.03062]
[1776756895981,39.39,76098.29,99.6,0.83625,3e-05,0.03062]
[1776756897226,39.39,76098.29,99.6,0.83625,3e-05,0.03062]
[1776756897881,39.39,76095.11,99.6,0.83395,3e-05,0.03201]
[1776756898888,39.39,76095.11,99.6,0.83395,3e-05,0.03201]
[1776756901519,39.39,76095.11,99.6,0.83395,3e-05,0.03201]
[1776756901983,39.39,76134.67,99.6,0.83248,2e-05,0.01808]
[1776756902769,39.39,76134.67,99.6,0.83248,2e-05,0.01808]
[1776756902937,39.39,76134.67,99.6,0.83248,2e-05,0.01808]
[1776756903945,39.39,76134.67,99.6,0.83248,2e-05,0.01808]
[1776756904952,39.39,76134.67,99.6,0.83248,2e-05,0.01808]
[1776756905959,39.39,76157.13,99.6,0.83052,1e-05,0.01287]
[1776756909987,39.39,76164.91,99.6,0.82837,1e-05,0.01141]
[1776756910994,39.39,76164.91,99.6,0.82837,1e-05,0.01141]
[1776756913008,39.39,76176.39,99.6,0.82624,1e-05,0.00952]
[1776756917108,39.39,76175.26,99.6,0.82402,1e-05,0.00969]
[1776756919110,39.39,76175.26,99.6,0.82402,1e-05,0.00969]
[1776756921112,39.39,76161.08,99.6,0.82168,1e-05,0.01211]
[1776756923731,39.39,76161.08,99.6,0.82168,1e-05,0.01211]
[1776756925095,39.39,76156.01,99.6,0.81941,1e-05,0.01309]
[1776756928115,39.39,76158.27,99.6,0.81721,1e-05,0.01264]
[1776756931137,39.39,76158.27,99.6,0.81733,1e-05,0.01001]
[1776756936172,39.39,76159.63,99.6,0.8129,1e-05,0.0098]
[1776756940200,39.39,76163.61,99.6,0.8107,1e-05,0.00919]
[1776756945235,39.39,76163.48,99.6,0.80848,1e-05,0.00921]
[1776756948255,39.39,76164.17,99.6,0.80627,1e-05,0.0091]
[1776756952284,39.39,76164.43,99.6,0.80405,1e-05,0.00907]
[1776756956313,39.39,76163.65,99.6,0.80182,1e-05,0.00918]
[1776756960152,39.39,76163.15,99.6,0.79959,1e-05,0.00926]
[1776756964989,39.39,76163.15,99.6,0.79959,1e-05,0.00926]
[1776756966396,39.39,76163.27,99.6,0.79737,1e-05,0.00924]
[1776756967403,39.39,76163.27,99.6,0.79737,1e-05,0.00924]
[1776756968410,39.39,76186.73,99.6,0.79529,1e-05,0.00627]
[1776756972438,39.39,76175.62,99.6,0.79301,1e-05,0.00755]
[1776756976469,39.39,76179.92,99.6,0.79081,1e-05,0.00703]
[1776756980497,39.39,76178.72,99.6,0.78859,1e-05,0.00717]
[1776756984525,39.39,76178.28,99.6,0.78636,1e-05,0.00722]
[1776756989560,39.39,76178.14,99.6,0.78414,1e-05,0.00724]
[1776756991579,39.39,76178.14,99.6,0.78421,1e-05,0.00555]
[1776756992587,39.39,76181.41,99.6,0.782,1e-05,0.00524]
[1776756996615,39.39,76183.2,99.6,0.77979,1e-05,0.00508]
[1776757001651,39.39,76183.25,99.6,0.77757,1e-05,0.00508]
[1776757004207,39.39,76185.01,99.6,0.77535,0.0,0.00492]
[1776757008699,39.39,76181.46,99.6,0.77312,1e-05,0.00524]
[1776757011723,39.39,76181.46,99.6,0.77312,1e-05,0.00524]
[1776757012209,39.39,76181.46,99.6,0.77312,1e-05,0.00524]
[1776757012730,39.39,76200.49,99.6,0.77096,0.0,0.00375]
[1776757013737,39.39,76200.49,99.6,0.77096,0.0,0.00375]
[1776757015751,39.39,76200.49,99.6,0.77096,0.0,0.00375]
[1776757017020,39.39,76200.49,99.6,0.77096,0.0,0.00375]
[1776757017121,39.39,76216.59,99.6,0.76878,0.0,0.0028]
[1776757018774,39.39,76216.59,99.6,0.76878,0.0,0.0028]
[1776757020788,39.39,76231.58,99.6,0.76658,0.0,0.00212]
[1776757024820,39.39,76224.0,99.6,0.76435,0.0,0.00244]
[1776757028861,39.39,76229.94,99.6,0.76214,0.0,0.00219]
[1776757031881,39.39,76229.94,99.6,0.76214,0.0,0.00219]
[1776757032888,39.39,76221.95,99.6,0.7599,0.0,0.00254]
[1776757035909,39.39,76221.95,99.6,0.7599,0.0,0.00254]
[1776757036915,39.39,76209.12,99.6,0.75765,0.0,0.00321]
[1776757039937,39.39,76209.12,99.6,0.75765,0.0,0.00321]
[1776757040944,39.39,76200.35,99.6,0.75541,0.0,0.00375]
[1776757044971,39.39,76201.2,99.6,0.75319,0.0,0.0037]
[1776757049000,39.39,76200.25,99.6,0.75096,0.0,0.00376]
[1776757051263,39.39,76200.25,99.6,0.751,0.0,0.00277]
[1776757053028,39.39,76199.69,99.6,0.74878,0.0,0.00279]
[1776757057056,39.39,76198.52,99.6,0.74655,0.0,0.00286]
[1776757061083,39.39,76196.52,99.6,0.74433,0.0,0.00296]
[1776757064208,39.39,76196.83,99.6,0.74211,0.0,0.00295]
[1776757071154,39.39,76197.04,99.6,0.73989,0.0,0.00294]
[1776757072284,39.39,76196.17,99.6,0.73766,0.0,0.00298]
[1776757077289,39.39,76196.17,99.6,0.73544,0.0,0.00298]
[1776757083238,39.39,76196.27,99.6,0.73322,0.0,0.00298]
[1776757084297,39.39,76188.1,99.6,0.73098,0.0,0.00346]
[1776757088301,39.39,76187.42,99.6,0.72875,0.0,0.00351]
[1776757092304,39.39,76185.09,99.6,0.72652,0.0,0.00366]
[1776757096329,39.39,76183.86,99.6,0.7243,0.0,0.00374]
[1776757100357,39.39,76180.15,99.6,0.72207,0.0,0.004]
[1776757104385,39.39,76179.36,99.6,0.71984,0.0,0.00406]
[1776757107406,39.39,76179.36,99.6,0.71984,0.0,0.00406]
[1776757108412,39.39,76188.9,99.6,0.71765,0.0,0.00341]
[1776757110427,39.39,76188.9,99.6,0.71765,0.0,0.00341]
[1776757111434,39.39,76188.9,99.6,0.71768,0.0,0.00246]
[1776757112324,39.39,76194.33,99.6,0.71547,0.0,0.00222]
[1776757116470,39.39,76188.46,99.6,0.71324,0.0,0.00248]
[1776757120498,39.39,76190.91,99.6,0.71102,0.0,0.00237]
[1776757124527,39.39,76194.74,99.6,0.70881,0.0,0.0022]
[1776757129563,39.39,76194.96,99.6,0.70658,0.0,0.00219]
[1776757132583,39.39,76193.53,99.6,0.70436,0.0,0.00225]
[1776757137619,39.39,76193.52,99.6,0.70214,0.0,0.00225]
[1776757140640,39.39,76192.45,99.6,0.69991,0.0,0.0023]
[1776757144669,39.39,76190.33,99.6,0.69769,0.0,0.0024]
[1776757148361,39.39,76189.71,99.6,0.69547,0.0,0.00243]
[1776757152365,39.39,76189.29,99.6,0.69324,0.0,0.00244]
[1776757156370,39.39,76189.01,99.6,0.69102,0.0,0.00246]
[1776757160781,39.39,76188.73,99.6,0.6888,0.0,0.00247]
[1776757165816,39.39,76188.77,99.6,0.68658,0.0,0.00247]
[1776757168839,39.39,76190.96,99.6,0.68436,0.0,0.00237]
[1776757171858,39.39,76190.96,99.6,0.68438,0.0,0.00165]
[1776757173373,39.39,76190.86,99.6,0.68216,0.0,0.00166]
[1776757173873,39.39,76190.86,99.6,0.68216,0.0,0.00166]
[1776757176894,39.39,76189.69,99.6,0.67994,0.0,0.0017]
[1776757182937,39.39,76189.51,99.6,0.67772,0.0,0.0017]
[1776757184951,39.39,76189.93,99.6,0.67549,0.0,0.00169]
[1776757188400,39.39,76189.44,99.6,0.67327,0.0,0.0017]
[1776757194014,39.39,76189.44,99.6,0.67105,0.0,0.0017]
[1776757199411,39.39,76189.54,99.6,0.66883,0.0,0.0017]
[1776757203077,39.39,76189.7,99.6,0.66661,0.0,0.0017]
[1776757204417,39.39,76198.21,99.6,0.66439,0.0,0.00143]
[1776757209119,39.39,76197.96,99.6,0.66217,0.0,0.00143]
[1776757213146,39.39,76199.79,99.6,0.65995,0.0,0.00138]
[1776757217175,39.39,76198.0,99.6,0.65773,0.0,0.00143]
[1776757221203,39.39,76197.67,99.6,0.65551,0.0,0.00144]
[1776757225231,39.39,76197.44,99.6,0.65328,0.0,0.00145]
[1776757229259,39.39,76196.19,99.6,0.65106,0.0,0.00149]
[1776757231273,39.39,76196.19,99.6,0.65108,0.0,0.001]
[1776757233287,39.39,76211.55,99.6,0.64886,0.0,0.00071]
[1776757235301,39.39,76211.55,99.6,0.64886,0.0,0.00071]
[1776757237315,39.39,76217.89,99.6,0.64665,0.0,0.00062]
[1776757241343,39.39,76218.76,99.6,0.64442,0.0,0.00061]
[1776757244460,39.39,76219.91,99.6,0.6422,0.0,0.00059]
[1776757250407,39.39,76219.91,99.6,0.63998,0.0,0.00059]
[1776757252469,39.39,76218.81,99.6,0.63776,0.0,0.00061]
[1776757257474,39.39,76218.74,99.6,0.63554,0.0,0.00061]
[1776757260475,39.39,76217.94,99.6,0.63331,0.0,0.00062]
[1776757265481,39.39,76217.94,99.6,0.63109,0.0,0.00062]
[1776757270485,39.39,76218.1,99.6,0.62887,0.0,0.00062]
[1776757275491,39.39,76218.1,99.6,0.62665,0.0,0.00062]
[1776757280619,39.39,76217.83,99.6,0.6222,0.0,0.00062]
[1776757284646,39.39,76222.72,99.6,0.61998,0.0,0.00056]
[1776757288675,39.39,76223.64,99.6,0.61776,0.0,0.00055]
[1776757291696,39.39,76223.64,99.6,0.61777,0.0,0.00034]
[1776757292703,39.39,76223.4,99.6,0.61554,0.0,0.00034]
[1776757294721,39.39,76223.4,99.6,0.61554,0.0,0.00034]
[1776757297101,39.39,76223.4,99.6,0.61554,0.0,0.00034]
[1776757297185,39.39,76223.4,99.6,0.61554,0.0,0.00034]
[1776757297287,39.39,76232.35,99.6,0.61332,0.0,0.00028]
[1776757298748,39.39,76232.35,99.6,0.61332,0.0,0.00028]
[1776757300763,39.39,76243.44,99.6,0.6111,0.0,0.00021]
[1776757304791,39.39,76243.13,99.6,0.60888,0.0,0.00021]
[1776757309826,39.39,76242.98,99.6,0.60666,0.0,0.00021]
[1776757313095,39.39,76245.62,99.6,0.60444,0.0,0.0002]
[1776757313862,39.39,76245.62,99.6,0.60444,0.0,0.0002]
[1776757315984,39.39,76245.62,99.6,0.60444,0.0,0.0002]
[1776757316077,39.39,76245.62,99.6,0.60444,0.0,0.0002]
[1776757316977,39.39,76245.62,99.6,0.60444,0.0,0.0002]
[1776757316989,39.39,76247.6,99.6,0.60222,0.0,0.00019]
[1776757317892,39.39,76247.6,99.6,0.60222,0.0,0.00019]
[1776757320914,39.39,76258.28,99.6,0.6,0.0,0.00015]
[1776757324942,39.39,76254.63,99.6,0.59777,0.0,0.00016]
[1776757326956,39.39,76254.63,99.6,0.59777,0.0,0.00016]
[1776757328971,39.39,76251.09,99.6,0.59555,0.0,0.00018]
[1776757332998,39.39,76247.22,99.6,0.59333,0.0,0.00019]
[1776757337026,39.39,76242.7,99.6,0.5911,0.0,0.00021]
[1776757341054,39.39,76241.74,99.6,0.58888,0.0,0.00022]
[1776757346089,39.39,76241.74,99.6,0.58666,0.0,0.00022]
[1776757349110,39.39,76240.99,99.6,0.58444,0.0,0.00022]
[1776757351126,39.39,76240.99,99.6,0.58444,0.0,0.00013]
[1776757353140,39.39,76240.14,99.6,0.58222,0.0,0.00013]
[1776757357167,39.39,76241.17,99.6,0.58,0.0,0.00013]
[1776757361199,39.39,76241.48,99.6,0.57777,0.0,0.00013]
[1776757363213,39.39,76241.48,99.6,0.57777,0.0,0.00013]
[1776757364220,39.39,76241.48,99.6,0.57777,0.0,0.00013]
[1776757365227,39.39,76252.76,99.6,0.57555,0.0,9e-05]
[1776757368586,39.39,76253.28,99.6,0.57333,0.0,9e-05]
[1776757374289,39.39,76253.21,99.6,0.57111,0.0,9e-05]
[1776757377311,39.39,76253.38,99.6,0.56889,0.0,9e-05]
[1776757381339,39.39,76253.69,99.6,0.56666,0.0,9e-05]
[1776757385367,39.39,76253.07,99.6,0.56444,0.0,9e-05]
[1776757388603,39.39,76248.9,99.6,0.56222,0.0,0.0001]
[1776757394430,39.39,76248.8,99.6,0.56,0.0,0.00011]
[1776757397451,39.39,76242.84,99.6,0.55777,0.0,0.00012]
[1776757400472,39.39,76242.84,99.6,0.55777,0.0,0.00012]
[1776757401478,39.39,76249.24,99.6,0.55555,0.0,0.0001]
[1776757405507,39.39,76250.13,99.6,0.55333,0.0,0.0001]
[1776757408631,39.39,76245.77,99.6,0.55111,0.0,0.00011]
[1776757411549,39.39,76245.77,99.6,0.55111,0.0,6e-05]
[1776757412555,39.39,76241.61,99.6,0.54889,0.0,7e-05]
[1776757416586,39.39,76241.24,99.6,0.54666,0.0,7e-05]
[1776757420642,39.39,76238.13,99.6,0.54444,0.0,7e-05]
[1776757425649,39.39,76238.09,99.6,0.54222,0.0,7e-05]
[1776757430684,39.39,76238.25,99.6,0.54,0.0,7e-05]
[1776757432698,39.39,76237.92,99.6,0.53778,0.0,7e-05]
[1776757436725,39.39,76236.94,99.6,0.53555,0.0,8e-05]
[1776757440663,39.39,76235.91,99.6,0.53333,0.0,8e-05]
[1776757444784,39.39,76235.31,99.6,0.53111,0.0,8e-05]
[1776757448811,39.39,76232.14,99.6,0.52889,0.0,9e-05]
[1776757452839,39.39,76230.66,99.6,0.52666,0.0,9e-05]
[1776757456870,39.39,76230.42,99.6,0.52444,0.0,9e-05]
[1776757460898,39.39,76229.1,99.6,0.52222,0.0,9e-05]
[1776757464926,39.39,76225.34,99.6,0.52,0.0,0.0001]
[1776757468954,39.39,76223.69,99.6,0.51777,0.0,0.00011]
[1776757471975,39.39,76223.69,99.6,0.51778,0.0,6e-05]
[1776757472704,39.39,76222.71,99.6,0.51555,0.0,6e-05]
[1776757476039,39.39,76222.71,99.6,0.51555,0.0,6e-05]
[1776757477010,39.39,76222.41,99.6,0.51333,0.0,6e-05]
[1776757481039,39.39,76219.71,99.6,0.51111,0.0,6e-05]
[1776757485067,39.39,76218.77,99.6,0.50889,0.0,6e-05]
[1776757488720,39.39,76217.47,99.6,0.50666,0.0,7e-05]
[1776757493123,39.39,76216.76,99.6,0.50444,0.0,7e-05]
[1776757497152,39.39,76214.25,99.6,0.50222,0.0,7e-05]
[1776757501183,39.39,76212.69,99.6,0.5,0.0,8e-05]
[1776757504735,39.39,76210.84,99.6,0.49778,0.0,8e-05]
[1776757509241,39.39,76209.63,99.6,0.49555,0.0,8e-05]
[1776757513267,39.39,76207.27,99.6,0.49333,0.0,9e-05]
[1776757517296,39.39,76206.46,99.6,0.49111,0.0,9e-05]
[1776757521324,39.39,76206.24,99.6,0.48889,0.0,9e-05]
[1776757527366,39.39,76206.11,99.6,0.48666,0.0,9e-05]
[1776757531394,39.39,76206.07,99.6,0.48444,0.0,4e-05]
[1776757533408,39.39,76205.76,99.6,0.48222,0.0,4e-05]
[1776757535230,39.39,76205.76,99.6,0.48222,0.0,4e-05]
[1776757535271,39.39,76205.76,99.6,0.48222,0.0,4e-05]
[1776757535422,39.39,76205.76,99.6,0.48222,0.0,4e-05]
[1776757536449,39.39,76205.76,99.6,0.48222,0.0,4e-05]
[1776757536533,39.39,76205.76,99.6,0.48222,0.0,4e-05]
[1776757537446,39.39,76198.43,99.6,0.48,0.0,5e-05]
[1776757539455,39.39,76198.43,99.6,0.48,0.0,5e-05]
[1776757541469,39.39,76207.2,99.6,0.47778,0.0,4e-05]
[1776757544775,39.39,76206.04,99.6,0.47555,0.0,4e-05]
[1776757550532,39.39,76206.04,99.6,0.47333,0.0,4e-05]
[1776757553553,39.39,76204.31,99.6,0.47111,0.0,5e-05]
[1776757556575,39.39,76204.31,99.6,0.47111,0.0,5e-05]
[1776757557582,39.39,76198.95,99.6,0.46889,0.0,5e-05]
[1776757561610,39.39,76197.7,99.6,0.46667,0.0,6e-05]
[1776757565638,39.39,76197.24,99.6,0.46444,0.0,6e-05]
[1776757569666,39.39,76200.86,99.6,0.46222,0.0,5e-05]
[1776757573695,39.39,76201.09,99.6,0.46,0.0,5e-05]
[1776757576716,39.39,76201.52,99.6,0.45778,0.0,5e-05]
[1776757580745,39.39,76201.37,99.6,0.45555,0.0,5e-05]
[1776757585779,39.39,76201.37,99.6,0.45333,0.0,5e-05]
[1776757588800,39.39,76200.63,99.6,0.45111,0.0,5e-05]
[1776757591821,39.39,76200.63,99.6,0.45111,0.0,2e-05]
[1776757596856,39.39,76197.24,99.6,0.44667,0.0,2e-05]
[1776757600829,39.39,76196.72,99.6,0.44444,0.0,3e-05]
[1776757605919,39.39,76196.66,99.6,0.44222,0.0,3e-05]
[1776757608939,39.39,76196.51,99.6,0.44,0.0,3e-05]
[1776757613975,39.39,76196.53,99.6,0.43778,0.0,3e-05]
[1776757616996,39.39,76195.39,99.6,0.43555,0.0,3e-05]
[1776757621025,39.39,76194.21,99.6,0.43333,0.0,3e-05]
[1776757625053,39.39,76193.44,99.6,0.43111,0.0,3e-05]
[1776757630860,39.39,76193.32,99.6,0.42889,0.0,3e-05]
[1776757636135,39.39,76193.38,99.6,0.42667,0.0,3e-05]
[1776757641170,39.39,76192.71,99.6,0.42222,0.0,3e-05]
[1776757644874,39.39,76195.12,99.6,0.42,0.0,3e-05]
[1776757648219,39.39,76195.12,99.6,0.42,0.0,3e-05]
[1776757649226,39.39,76188.21,99.6,0.41778,0.0,3e-05]
[1776757651240,39.39,76188.21,99.6,0.41778,0.0,1e-05]
[1776757653254,39.39,76184.88,99.6,0.41556,0.0,1e-05]
[1776757657282,39.39,76185.16,99.6,0.41333,0.0,1e-05]
[1776757662317,39.39,76185.12,99.6,0.41111,0.0,1e-05]
[1776757664898,39.39,76185.49,99.6,0.40889,0.0,1e-05]
[1776757670376,39.39,76185.49,99.6,0.40667,0.0,1e-05]
[1776757675411,39.39,76185.42,99.6,0.40444,0.0,1e-05]
[1776757677424,39.39,76185.65,99.6,0.40222,0.0,1e-05]
[1776757681455,39.39,76189.37,99.6,0.4,0.0,1e-05]
[1776757686490,39.39,76189.27,99.6,0.39778,0.0,1e-05]
[1776757689511,39.39,76186.95,99.6,0.39556,0.0,1e-05]
[1776757692926,39.39,76187.57,99.6,0.39333,0.0,1e-05]
[1776757698574,39.39,76187.57,99.6,0.39111,0.0,1e-05]
[1776757701595,39.39,76187.81,99.6,0.38889,0.0,1e-05]
[1776757705623,39.39,76191.9,99.6,0.38667,0.0,1e-05]
[1776757709650,39.39,76192.14,99.6,0.38444,0.0,1e-05]
[1776757711665,39.39,76192.14,99.6,0.38444,0.0,0.0]
[1776757713678,39.39,76193.08,99.6,0.38222,0.0,0.0]
[1776757717707,39.39,76195.89,99.6,0.38,0.0,0.0]
[1776757720964,39.39,76196.95,99.6,0.37778,0.0,0.0]
[1776757725762,39.39,76197.88,99.6,0.37556,0.0,0.0]
[1776757728887,39.39,76200.2,99.6,0.37333,0.0,0.0]
[1776757733818,39.39,76199.54,99.6,0.37111,0.0,0.0]
[1776757737847,39.39,76199.99,99.6,0.36889,0.0,0.0]
[1776757741875,39.39,76200.32,99.6,0.36667,0.0,0.0]
[1776757746986,39.39,76200.3,99.6,0.36444,0.0,0.0]
[1776757749229,39.39,76201.22,99.6,0.36222,0.0,0.0]
[1776757752932,39.39,76202.14,99.6,0.36,0.0,0.0]
[1776757757997,39.39,76202.24,99.6,0.35778,0.0,0.0]
[1776757761009,39.39,76202.48,99.6,0.35556,0.0,0.0]
[1776757766043,39.39,76202.53,99.6,0.35333,0.0,0.0]
[1776757769065,39.39,76205.02,99.6,0.35111,0.0,0.0]
[1776757771078,39.39,76205.02,99.6,0.35111,0.0,0.0]
[1776757773093,39.39,76209.02,99.6,0.34889,0.0,0.0]
[1776757777121,39.39,76210.25,99.6,0.34667,0.0,0.0]
[1776757781149,39.39,76214.34,99.6,0.34444,0.0,0.0]
[1776757785177,39.39,76212.07,99.6,0.34222,0.0,0.0]
[1776757787191,39.39,76212.07,99.6,0.34222,0.0,0.0]
[1776757789205,39.39,76217.0,99.6,0.34,0.0,0.0]
[1776757793336,39.39,76216.88,99.6,0.33778,0.0,0.0]
[1776757800039,39.39,76216.79,99.6,0.33556,0.0,0.0]
[1776757801289,39.39,76217.52,99.6,0.33333,0.0,0.0]
[1776757804310,39.39,76217.52,99.6,0.33333,0.0,0.0]
[1776757805044,39.39,76220.44,99.6,0.33111,0.0,0.0]
[1776757809051,39.39,76221.38,99.6,0.32889,0.0,0.0]
[1776757813373,39.39,76221.11,99.6,0.32667,0.0,0.0]
[1776757815601,39.39,76221.11,99.6,0.32667,0.0,0.0]
[1776757815686,39.39,76221.11,99.6,0.32667,0.0,0.0]
[1776757817887,39.39,76221.11,99.6,0.32667,0.0,0.0]
[1776757817402,39.39,76222.59,99.6,0.32444,0.0,0.0]
[1776757819588,39.39,76222.59,99.6,0.32444,0.0,0.0]
[1776757821434,39.39,76230.16,99.6,0.32222,0.0,0.0]
[1776757825065,39.39,76232.25,99.6,0.32,0.0,0.0]
[1776757829491,39.39,76233.39,99.6,0.31778,0.0,0.0]
[1776757831505,39.39,76233.39,99.6,0.31778,0.0,0.0]
[1776757836540,39.39,76233.4,99.6,0.31556,0.0,0.0]
[1776757837547,39.39,76234.79,99.6,0.31333,0.0,0.0]
[1776757841578,39.39,76232.09,99.6,0.31111,0.0,0.0]
[1776757842582,39.39,76232.09,99.6,0.31111,0.0,0.0]
[1776757845606,39.39,76236.95,99.6,0.30889,0.0,0.0]
[1776757848628,39.39,76236.95,99.6,0.30889,0.0,0.0]
[1776757849635,39.39,76231.78,99.6,0.30667,0.0,0.0]
[1776757853663,39.39,76226.23,99.6,0.30444,0.0,0.0]
[1776757857691,39.39,76223.93,99.6,0.30222,0.0,0.0]
[1776757862726,39.39,76223.88,99.6,0.3,0.0,0.0]
[1776757865936,39.39,76221.99,99.6,0.29778,0.0,0.0]
[1776757869776,39.39,76220.82,99.6,0.29556,0.0,0.0]
[1776757872797,39.39,76220.82,99.6,0.29556,0.0,0.0]
[1776757873804,39.39,76218.0,99.6,0.29333,0.0,0.0]
[1776757877832,39.39,76217.22,99.6,0.29111,0.0,0.0]
[1776757878839,39.39,76217.22,99.6,0.29111,0.0,0.0]
[1776757881860,39.39,76207.62,99.6,0.28889,0.0,0.0]
[1776757885125,39.39,76208.07,99.6,0.28667,0.0,0.0]
[1776757889915,39.39,76207.23,99.6,0.28444,0.0,0.0]
[1776757891930,39.39,76207.23,99.6,0.28444,0.0,0.0]
[1776757892937,39.39,76203.54,99.6,0.28222,0.0,0.0]
[1776757896966,39.39,76201.86,99.6,0.28,0.0,0.0]
[1776757898979,39.39,76201.86,99.6,0.28,0.0,0.0]
[1776757900994,39.39,76204.93,99.6,0.27778,0.0,0.0]
[1776757906030,39.39,76204.96,99.6,0.27556,0.0,0.0]
[1776757908147,39.39,76205.5,99.6,0.27333,0.0,0.0]
[1776757912071,39.39,76201.85,99.6,0.27111,0.0,0.0]
[1776757916099,39.39,76201.67,99.6,0.26889,0.0,0.0]
[1776757920128,39.39,76201.82,99.6,0.26667,0.0,0.0]
[1776757925171,39.39,76201.82,99.6,0.26444,0.0,0.0]
[1776757930172,39.39,76201.81,99.6,0.26222,0.0,0.0]
[1776757935233,39.39,76201.89,99.6,0.26,0.0,0.0]
[1776757940268,39.39,76201.91,99.6,0.25556,0.0,0.0]
[1776757944190,39.39,76202.1,99.6,0.25333,0.0,0.0]
[1776757949332,39.39,76202.21,99.6,0.25111,0.0,0.0]
[1776757951347,39.39,76202.21,99.6,0.25111,0.0,0.0]
[1776757955376,39.39,76202.11,99.6,0.24889,0.0,0.0]
[1776757956383,39.39,76199.05,99.6,0.24667,0.0,0.0]
[1776757960411,39.39,76198.14,99.6,0.24444,0.0,0.0]
[1776757964212,39.39,76198.77,99.6,0.24222,0.0,0.0]
[1776757969473,39.39,76198.78,99.6,0.24,0.0,0.0]
[1776757975222,39.39,76198.78,99.6,0.23778,0.0,0.0]
[1776757980550,39.39,76198.74,99.6,0.23333,0.0,0.0]
[1776757986592,39.39,76198.7,99.6,0.23111,0.0,0.0]
[1776757991628,39.39,76198.69,99.6,0.22889,0.0,0.0]
[1776757992635,39.39,76197.98,99.6,0.22667,0.0,0.0]
[1776757996663,39.39,76198.51,99.6,0.22444,0.0,0.0]
[1776758000248,39.39,76198.76,99.6,0.22222,0.0,0.0]
[1776758005253,39.39,76198.81,99.6,0.22,0.0,0.0]
[1776758010761,39.39,76198.81,99.6,0.21778,0.0,0.0]
[1776758012259,39.39,76198.59,99.6,0.21556,0.0,0.0]
[1776758017811,39.39,76198.52,99.6,0.21333,0.0,0.0]
[1776758020832,39.39,76197.62,99.6,0.21111,0.0,0.0]
[1776758026273,39.39,76197.53,99.6,0.20889,0.0,0.0]
[1776758031278,39.39,76197.58,99.6,0.20667,0.0,0.0]
[1776758036283,39.39,76197.25,99.6,0.20222,0.0,0.0]
[1776758040974,39.39,76197.14,99.6,0.2,0.0,0.0]
[1776758046010,39.39,76197.14,99.6,0.19778,0.0,0.0]
[1776758051045,39.39,76197.19,99.6,0.19556,0.0,0.0]
[1776758052052,39.39,76197.19,99.6,0.19556,0.0,0.0]
[1776758053059,39.39,76193.62,99.6,0.19333,0.0,0.0]
[1776758058094,39.39,76193.65,99.6,0.19111,0.0,0.0]
[1776758061114,39.39,76194.18,99.6,0.18889,0.0,0.0]
[1776758066318,39.39,76194.08,99.6,0.18667,0.0,0.0]
[1776758068267,39.39,76193.95,99.6,0.18444,0.0,0.0]
[1776758071185,39.39,76193.95,99.6,0.18444,0.0,0.0]
[1776758076223,39.39,76193.97,99.6,0.18222,0.0,0.0]
[1776758076327,39.39,76193.23,99.6,0.18,0.0,0.0]
[1776758080725,39.39,76193.23,99.6,0.18,0.0,0.0]
[1776758080840,39.39,76193.23,99.6,0.18,0.0,0.0]
[1776758080931,39.39,76193.23,99.6,0.18,0.0,0.0]
[1776758081031,39.39,76192.89,99.6,0.17778,0.0,0.0]
[1776758081768,39.39,76192.89,99.6,0.17778,0.0,0.0]
[1776758081833,39.39,76192.89,99.6,0.17778,0.0,0.0]
[1776758084279,39.39,76192.47,99.6,0.17556,0.0,0.0]
[1776758088341,39.39,76192.24,99.6,0.17333,0.0,0.0]
[1776758092346,39.39,76192.36,99.6,0.17111,0.0,0.0]
[1776758096363,39.39,76192.13,99.6,0.16889,0.0,0.0]
[1776758100276,39.39,76192.13,99.6,0.16889,0.0,0.0]
[1776758100406,39.39,76192.13,99.6,0.16889,0.0,0.0]
[1776758100471,39.39,76192.91,99.6,0.16667,0.0,0.0]
[1776758105839,39.39,76192.87,99.6,0.16444,0.0,0.0]
[1776758107064,39.39,76192.87,99.6,0.16444,0.0,0.0]
[1776758111180,39.39,76192.84,99.6,0.16222,0.0,0.0]
[1776758112251,39.39,76192.84,99.6,0.16222,0.0,0.0]
[1776758121884,39.39,76192.14,99.6,0.15556,0.0,0.0]
[1776758123045,39.39,76192.14,99.6,0.15556,0.0,0.0]
[1776758127219,39.39,76189.9,99.6,0.15333,0.0,0.0]
[1776758128319,39.39,76189.9,99.6,0.15333,0.0,0.0]
[1776758132384,39.39,76188.08,99.6,0.14889,0.0,0.0]
[1776758135221,39.39,76188.08,99.6,0.14889,0.0,0.0]
[1776758136275,39.39,76188.08,99.6,0.14889,0.0,0.0]
[1776758140594,39.39,76187.89,99.6,0.14667,0.0,0.0]
[1776758141676,39.39,76187.83,99.6,0.14444,0.0,0.0]
[1776758146241,39.39,76187.67,99.6,0.14222,0.0,0.0]
[1776758147363,39.39,76187.67,99.6,0.14222,0.0,0.0]
[1776758151765,39.39,76188.29,99.6,0.14,0.0,0.0]
[1776758152823,39.39,76188.29,99.6,0.14,0.0,0.0]
[1776758158803,39.39,76188.32,99.6,0.13556,0.0,0.0]
[1776758164846,39.39,76188.58,99.6,0.13111,0.0,0.0]
[1776758169881,39.39,76188.54,99.6,0.12889,0.0,0.0]
[1776758174916,39.39,76187.98,99.6,0.12667,0.0,0.0]
[1776758179959,39.39,76187.96,99.6,0.12444,0.0,0.0]
[1776758184997,39.39,76190.69,99.6,0.12,0.0,0.0]
[1776758191045,39.39,76190.71,99.6,0.11778,0.0,0.0]
[1776758196074,39.39,76189.4,99.6,0.11556,0.0,0.0]
[1776758201109,39.39,76189.81,99.6,0.11111,0.0,0.0]
[1776758204152,39.39,76189.81,99.6,0.11111,0.0,0.0]
[1776758205197,39.39,76189.81,99.6,0.11111,0.0,0.0]
[1776758211179,39.39,76190.07,99.6,0.10667,0.0,0.0]
[1776758216214,39.39,76190.18,99.6,0.10444,0.0,0.0]
[1776758222256,39.39,76189.64,99.6,0.1,0.0,0.0]
[1776758228297,39.39,76189.65,99.6,0.09778,0.0,0.0]
[1776758233333,39.39,76189.76,99.6,0.09333,0.0,0.0]
[1776758238367,39.39,76190.0,99.6,0.09111,0.0,0.0]
[1776758243404,39.39,76190.84,99.6,0.08889,0.0,0.0]
[1776758248501,39.39,76191.69,99.6,0.08444,0.0,0.0]
[1776758251460,39.39,76191.69,99.6,0.08444,0.0,0.0]
[1776758256509,39.39,76191.76,99.6,0.08,0.0,0.0]
[1776758261530,39.39,76191.76,99.6,0.07778,0.0,0.0]
[1776758266564,39.39,76191.76,99.6,0.07556,0.0,0.0]
[1776758271600,39.39,76191.14,99.6,0.07333,0.0,0.0]
[1776758276635,39.39,76190.27,99.6,0.06889,0.0,0.0]
[1776758282677,39.39,76190.45,99.6,0.06667,0.0,0.0]
[1776758287712,39.39,76190.39,99.6,0.06444,0.0,0.0]
[1776758292750,39.39,76190.29,99.6,0.06,0.0,0.0]
[1776758298792,39.39,76190.17,99.6,0.05778,0.0,0.0]
[1776758303826,39.39,76190.26,99.6,0.05556,0.0,0.0]
[1776758308861,39.39,76190.45,99.6,0.05111,0.0,0.0]
[1776758313897,39.39,76190.39,99.6,0.04889,0.0,0.0]
[1776758318932,39.39,76190.14,99.6,0.04667,0.0,0.0]
[1776758324974,39.39,76190.15,99.6,0.04222,0.0,0.0]
[1776758335044,39.39,76190.15,99.6,0.03778,0.0,0.0]
[1776758340080,39.39,76190.15,99.6,0.03556,0.0,0.0]
[1776758345115,39.39,76190.14,99.6,0.03111,0.0,0.0]
[1776758346245,39.39,76190.14,99.6,0.03111,0.0,0.0]
[1776758347409,39.39,76190.14,99.6,0.03111,0.0,0.0]
[1776758352045,39.39,76190.06,99.6,0.02889,0.0,0.0]
[1776758353310,39.39,76190.06,99.6,0.02889,0.0,0.0]
[1776758358189,39.39,76190.02,99.6,0.02444,0.0,0.0]
[1776758359400,39.39,76190.02,99.6,0.02444,0.0,0.0]
[1776758369291,39.39,76190.0,99.6,0.01778,0.0,0.0]
[1776758374326,39.39,76189.91,99.6,0.0,0.0,0.0]
[1776758375758,39.39,76189.91,99.6,0.0,0.0,0.0]
[1776758376893,39.39,76189.91,99.6,0.0,0.0,0.0]
[1776758382007,39.39,76189.88,99.6,0.0,0.0,0.0]
[1776758383046,39.39,76189.88,99.6,0.0,0.0,0.0]
[1776758387497,39.39,76189.88,99.6,0.0,0.0,0.0]
[1776758388758,39.39,76189.88,99.6,0.0,0.0,0.0]
[1776758394466,39.39,76189.87,99.6,0.0,0.0,0.0]
[1776758399005,39.39,76189.87,99.6,0.0,0.0,0.0]
[1776758401265,39.39,76189.87,99.6,0.0,0.0,0.0]
[1776758400064,39.39,76189.87,0.0,0.0,0.0,0.0]
[1776758411811,39.39,76189.87,0.0,0.0,0.0,0.0]